{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":220885,"rows_kept":220885,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412823945,137.84,75084.04,0.0,-0.48649,4e-05,31.33951]
[1776412825886,137.84,75085.71,0.0,-0.48643,4e-05,31.34005]
[1776412830924,137.84,75082.39,0.0,-0.48655,4e-05,31.33899]
[1776412835959,137.84,75081.8,0.0,-0.48658,4e-05,31.33609]
[1776412842003,137.84,75082.09,0.0,-0.48657,4e-05,31.33618]
[1776412847038,137.84,75076.38,0.0,-0.48678,4e-05,31.33435]
[1776412853080,137.84,75072.53,0.0,-0.48692,4e-05,31.33311]
[1776412859004,45.0,75021.76,0.0,-0.54433,0.00011,31.13514]
[1776412862007,44.64,75015.5425,0.0,-0.54554,0.00011,31.12183]
[1776412866014,44.19,75002.395,0.0,-0.54769,0.00011,31.09663]
[1776412869017,43.88,75001.475,0.0,-0.54826,0.00011,31.0908]
[1776412872020,43.58,75003.205,0.0,-0.54851,0.00012,31.08916]
[1776412875023,43.31,75004.075,0.0,-0.54883,0.00012,31.08641]
[1776412876024,43.22,75014.365,0.0,-0.54777,0.00012,31.10082]
[1776412878026,43.04,75018.26,0.0,-0.54758,0.00012,31.10426]
[1776412881029,42.8,75020.98,0.0,-0.54763,0.00012,31.10488]
[1776412885033,42.49,75018.495,0.0,-0.54839,0.00012,31.09661]
[1776412889037,42.21,75018.25,0.0,-0.54886,0.00012,31.09201]
[1776412894042,41.89,75019.675,0.0,-0.54921,0.00012,31.08658]
[1776412898046,41.65,75021.0475,0.0,-0.54942,0.00012,31.08511]
[1776412903051,41.38,75016.7025,0.0,-0.55038,0.00012,31.07384]
[1776412907054,41.18,75019.4875,0.0,-0.55036,0.00012,31.07519]
[1776412911058,41.0,75024.5325,0.0,-0.55004,0.00012,31.08048]
[1776412915062,40.84,75029.1325,0.0,-0.54974,0.00012,31.0853]
[1776412921068,40.61,75031.0875,0.0,-0.54986,0.00012,31.08488]
[1776412926592,40.41,75032.3725,0.0,-0.55003,0.00012,31.08377]
[1776412931629,40.26,75032.75,0.0,-0.55023,0.00013,31.08197]
[1776412936664,40.13,75033.6725,0.0,-0.55034,0.00013,31.08129]
[1776412942706,39.98,75034.5625,0.0,-0.55046,0.00013,31.08038]
[1776412948095,39.88,75035.725,0.0,-0.5505,0.00013,31.08053]
[1776412953782,39.76,75038.4025,0.0,-0.55036,0.00013,31.08034]
[1776412958818,39.68,75047.4975,0.0,-0.54935,0.00013,31.09405]
[1776412963854,39.6,75041.0625,0.0,-0.55029,0.00013,31.08206]
[1776412968893,39.53,75030.9275,0.0,-0.55171,0.00013,31.06365]
[1776412973924,39.46,75029.9825,0.0,-0.55194,0.00013,31.0609]
[1776412979126,39.4,75027.935,0.0,-0.5523,0.00013,31.05632]
[1776412985003,39.34,75029.5575,0.0,-0.5522,0.00013,31.05801]
[1776412990038,39.29,75031.655,0.0,-0.55201,0.00013,31.0608]
[1776412995071,39.25,75033.5475,0.0,-0.55185,0.00013,31.06332]
[1776413000107,39.21,75034.015,0.0,-0.55185,0.00013,31.06344]
[1776413005143,39.18,75035.34,0.0,-0.55174,0.00013,31.0651]
[1776413010159,39.14,75028.4975,0.0,-0.55268,0.00013,31.05263]
[1776413015164,39.12,75021.89,0.0,-0.55359,0.00013,31.03767]
[1776413020169,39.09,75021.365,0.0,-0.5537,0.00013,31.03625]
[1776413025174,39.07,75019.3275,0.0,-0.55401,0.00013,31.03216]
[1776413030179,39.04,75019.785,0.0,-0.55399,0.00013,31.03257]
[1776413035184,39.02,75018.835,0.0,-0.55414,0.00013,31.03049]
[1776413040189,39.01,75018.8525,0.0,-0.55417,0.00013,31.03018]
[1776413045194,38.99,75019.6225,0.0,-0.5541,0.00013,31.03126]
[1776413050199,38.98,75019.0875,0.0,-0.5542,0.00013,31.03002]
[1776413055204,38.96,75014.34,0.0,-0.55484,0.00013,31.02119]
[1776413060209,38.95,75013.91,0.0,-0.55491,0.00013,31.02018]
[1776413065214,38.94,75012.9725,0.0,-0.55505,0.00013,31.01826]
[1776413070219,38.93,75015.89,0.0,-0.55469,0.00013,31.02335]
[1776413074223,38.92,75042.1525,0.0,-0.55132,0.00013,31.06687]
[1776413078227,38.92,75062.4325,0.0,-0.5487,0.00013,31.10108]
[1776413083232,38.91,75061.6525,0.0,-0.54882,0.00013,31.09966]
[1776413088237,38.9,75060.4175,0.0,-0.54899,0.00013,31.09749]
[1776413093759,38.89,75055.3475,0.0,-0.54966,0.00013,31.08886]
[1776413098797,38.89,75054.38,0.0,-0.54979,0.00013,31.08713]
[1776413100811,38.88,75054.4375,0.0,-0.54979,0.00013,31.08718]
[1776413101820,38.88,75079.4675,0.0,-0.54655,0.00013,31.1284]
[1776413106855,38.88,75078.3925,0.0,-0.54669,0.00013,31.12659]
[1776413111890,38.87,75079.3075,0.0,-0.54658,0.00013,31.12799]
[1776413116925,38.87,75080.8075,0.0,-0.5464,0.00013,31.13034]
[1776413120552,38.87,75076.39,0.0,-0.54697,0.00013,31.12319]
[1776413120560,38.87,75076.39,0.0,-0.54697,0.00013,31.12319]
[1776413120953,38.83,75076.39,0.0,-0.54703,0.00013,31.12261]
[1776413125988,38.66,75072.1825,0.0,-0.54786,0.00013,31.11316]
[1776413131023,38.52,75071.3225,0.0,-0.54821,0.00013,31.10679]
[1776413136057,38.41,75072.3325,0.0,-0.54826,0.00013,31.1067]
[1776413141092,38.31,75071.95,0.0,-0.54846,0.00013,31.10459]
[1776413146128,38.24,75073.2275,0.0,-0.54843,0.00013,31.10547]
[1776413147135,38.22,75061.995,0.0,-0.54994,0.00013,31.08614]
[1776413152170,38.14,75059.7125,0.0,-0.55038,0.00013,31.08086]
[1776413157314,38.08,75060.9625,0.0,-0.55032,0.00013,31.08194]
[1776413163247,38.02,75061.235,0.0,-0.55039,0.00013,31.08138]
[1776413168282,37.98,75061.6175,0.0,-0.55041,0.00013,31.08136]
[1776413173332,37.95,75063.6725,0.0,-0.55019,0.00013,31.08439]
[1776413178337,37.92,75063.69,0.0,-0.55023,0.00013,31.08402]
[1776413183342,37.9,75064.03,0.0,-0.55021,0.00013,31.08428]
[1776413188347,37.89,75064.37,0.0,-0.5502,0.00013,31.0846]
[1776413193352,37.88,75065.1725,0.0,-0.55011,0.00013,31.08304]
[1776413198357,37.87,75065.6425,0.0,-0.55006,0.00013,31.08372]
[1776413203362,37.87,75073.4675,0.0,-0.54903,0.00013,31.0971]
[1776413208367,37.87,75073.675,0.0,-0.54899,0.00013,31.09758]
[1776413213372,37.88,75073.25,0.0,-0.54903,0.00013,31.09696]
[1776413215374,37.88,75064.845,0.0,-0.55016,0.00013,31.08248]
[1776413220379,37.86,75063.9775,0.0,-0.55029,0.00013,31.08078]
[1776413222381,37.86,75070.8325,0.0,-0.54938,0.00013,31.09257]
[1776413227386,37.87,75073.9775,0.0,-0.54895,0.00013,31.09802]
[1776413231068,37.87,75073.6525,0.0,-0.54899,0.00013,31.09754]
[1776413231170,37.87,75073.6525,0.0,-0.54899,0.00013,31.09756]
[1776413236395,37.83,75077.2425,0.0,-0.54859,0.00013,31.10288]
[1776413241400,37.79,75075.0925,0.0,-0.54894,0.00013,31.09862]
[1776413246405,37.76,75075.1275,0.0,-0.54899,0.00013,31.09814]
[1776413251410,37.73,75074.2075,0.0,-0.54917,0.00013,31.09334]
[1776413253644,37.72,75074.0975,0.0,-0.5492,0.00013,31.09298]
[1776413253913,37.73,75074.0975,0.0,-0.54919,0.00013,31.0931]
[1776413259295,37.75,75073.29,0.0,-0.54925,0.00013,31.09213]
[1776413259397,37.76,75073.29,0.0,-0.54924,0.00013,31.09222]
[1776413264423,37.73,75073.55,0.0,-0.54926,0.00013,31.09217]
[1776413269428,37.7,75073.4825,0.0,-0.54931,0.00013,31.09162]
[1776413275063,37.67,75073.7325,0.0,-0.54933,0.00013,31.0916]
[1776413280439,37.65,75073.9875,0.0,-0.54932,0.00013,31.09173]
[1776413286140,37.64,75073.51,0.0,-0.54942,0.00013,31.09059]
[1776413291175,37.62,75071.8475,0.0,-0.54967,0.00013,31.08746]
[1776413296210,37.61,75071.36,0.0,-0.54976,0.00013,31.08637]
[1776413298616,37.6,75071.49,0.0,-0.54975,0.00013,31.08655]
[1776413299235,37.62,75071.49,0.0,-0.54971,0.00013,31.08689]
[1776413299806,37.62,75071.49,0.0,-0.54971,0.00013,31.08689]
[1776413300241,37.63,75071.49,0.0,-0.5497,0.00013,31.08704]
[1776413301248,37.63,75106.1075,0.0,-0.54507,0.00013,31.14469]
[1776413302255,37.62,75112.31,0.0,-0.54424,0.00013,31.15453]
[1776413307465,37.6,75111.475,0.0,-0.54439,0.00013,31.15291]
[1776413313332,37.58,75111.475,0.0,-0.54443,0.00013,31.14987]
[1776413318366,37.56,75113.2075,0.0,-0.54422,0.00013,31.1524]
[1776413323402,37.55,75112.935,0.0,-0.54428,0.00013,31.15179]
[1776413328436,37.54,75112.0725,0.0,-0.54441,0.00013,31.15028]
[1776413333491,37.53,75112.63,0.0,-0.54435,0.00013,31.15105]
[1776413338496,37.52,75112.98,0.0,-0.54431,0.00013,31.1515]
[1776413343501,37.52,75113.355,0.0,-0.54427,0.00013,31.152]
[1776413347505,37.51,75125.905,0.0,-0.5426,0.00013,31.17155]
[1776413352511,37.48,75129.5125,0.0,-0.54215,0.00013,31.1768]
[1776413357516,37.46,75131.7225,0.0,-0.54189,0.00013,31.17989]
[1776413359182,37.46,75131.7425,0.0,-0.54189,0.00013,31.17986]
[1776413359196,37.46,75131.7425,0.0,-0.54189,0.00013,31.17986]
[1776413361520,37.47,75151.86,0.0,-0.53917,0.00013,31.21001]
[1776413364017,37.48,75155.4925,0.0,-0.53866,0.00013,31.21545]
[1776413364119,37.49,75155.4925,0.0,-0.53865,0.00013,31.21553]
[1776413365565,37.49,75159.535,0.0,-0.5381,0.00013,31.22132]
[1776413366525,37.5,75161.68,0.0,-0.5378,0.00013,31.22447]
[1776413370529,37.52,75152.885,0.0,-0.53895,0.00013,31.21215]
[1776413371118,37.52,75152.885,0.0,-0.53895,0.00013,31.21215]
[1776413371210,37.53,75152.885,0.0,-0.53894,0.00013,31.20944]
[1776413372531,37.54,75142.315,0.0,-0.54035,0.00013,31.19408]
[1776413375534,37.53,75130.8825,0.0,-0.54189,0.00013,31.17678]
[1776413377536,37.52,75121.015,0.0,-0.54324,0.00013,31.16139]
[1776413378537,37.52,75109.09,0.0,-0.54484,0.00013,31.14249]
[1776413383542,37.52,75112.755,0.0,-0.54436,0.00013,31.14825]
[1776413388547,37.51,75113.6625,0.0,-0.54425,0.00013,31.14957]
[1776413389843,37.5,75114.4775,0.0,-0.54415,0.00013,31.15084]
[1776413390549,37.52,75114.57,0.0,-0.54411,0.00013,31.15121]
[1776413392552,37.54,75097.555,0.0,-0.54636,0.00013,31.12405]
[1776413393553,37.55,75091.5925,0.0,-0.54715,0.00013,31.11427]
[1776413395555,37.55,75082.0225,0.0,-0.54843,0.00013,31.09828]
[1776413396317,37.55,75082.0225,0.0,-0.54843,0.00013,31.09828]
[1776413396357,37.56,75082.0225,0.0,-0.54843,0.00013,31.09831]
[1776413397212,37.56,75082.0225,0.0,-0.54843,0.00013,31.09831]
[1776413397259,37.57,75082.0225,0.0,-0.5484,0.00013,31.09852]
[1776413398846,37.57,75079.8625,0.0,-0.54869,0.00013,31.09485]
[1776413399559,37.56,75094.15,0.0,-0.54679,0.00013,31.11874]
[1776413401561,37.55,75099.6175,0.0,-0.54607,0.00013,31.1276]
[1776413401740,37.55,75099.6175,0.0,-0.54607,0.00013,31.1276]
[1776413402562,37.56,75098.0575,0.0,-0.54626,0.00013,31.12515]
[1776413404564,37.57,75091.8325,0.0,-0.54708,0.00013,31.11502]
[1776413409568,37.59,75088.8525,0.0,-0.54745,0.00013,31.11034]
[1776413414574,37.6,75085.925,0.0,-0.54783,0.00013,31.10557]
[1776413420088,37.6,75083.89,0.0,-0.5481,0.00013,31.10222]
[1776413425123,37.6,75082.575,0.0,-0.54828,0.00013,31.09997]
[1776413430159,37.6,75083.895,0.0,-0.5481,0.00013,31.1022]
[1776413433179,37.59,75076.815,0.0,-0.54907,0.00013,31.08729]
[1776413436166,37.59,75075.6425,0.0,-0.54923,0.00013,31.0852]
[1776413436201,37.59,75075.6425,0.0,-0.54924,0.00013,31.08515]
[1776413439222,37.56,75069.4925,0.0,-0.5501,0.00013,31.07411]
[1776413440620,37.55,75063.0125,0.0,-0.551,0.00013,31.0625]
[1776413446271,37.47,75062.5325,0.0,-0.55119,0.00013,31.06034]
[1776413451306,37.42,75062.625,0.0,-0.55127,0.00013,31.05957]
[1776413456341,37.38,75062.355,0.0,-0.55138,0.00013,31.05834]
[1776413461375,37.35,75060.5875,0.0,-0.55168,0.00013,31.05462]
[1776413464397,37.34,75048.87,0.0,-0.55327,0.00013,31.03325]
[1776413469433,37.33,75052.17,0.0,-0.55285,0.00013,31.03907]
[1776413474466,37.32,75048.8225,0.0,-0.55332,0.00013,31.03275]
[1776413479501,37.31,75049.705,0.0,-0.55321,0.00014,31.03424]
[1776413484537,37.31,75050.5475,0.0,-0.55311,0.00014,31.03564]
[1776413489572,37.3,75052.515,0.0,-0.55286,0.00014,31.03907]
[1776413495614,37.29,75053.6225,0.0,-0.55274,0.00014,31.03814]
[1776413497628,37.29,75048.135,0.0,-0.55348,0.00014,31.0281]
[1776413502663,37.29,75048.775,0.0,-0.55339,0.00014,31.02927]
[1776413507686,37.28,75049.43,0.0,-0.55331,0.00014,31.03044]
[1776413512692,37.28,75050.39,0.0,-0.55318,0.00014,31.03215]
[1776413516696,37.28,75058.7075,0.0,-0.55207,0.00014,31.04717]
[1776413521701,37.26,75058.7325,0.0,-0.55209,0.00014,31.04698]
[1776413526706,37.26,75056.47,0.0,-0.55241,0.00014,31.04273]
[1776413531711,37.25,75056.0625,0.0,-0.55247,0.00014,31.04189]
[1776413534789,37.25,75056.1975,0.0,-0.55246,0.00014,31.04208]
[1776413535446,37.25,75056.1975,0.0,-0.55246,0.00014,31.04208]
[1776413535502,37.25,75056.1975,0.0,-0.55245,0.00014,31.04214]
[1776413536588,37.25,75056.1975,0.0,-0.55245,0.00014,31.04214]
[1776413536716,37.28,75091.9325,0.0,-0.54757,0.00014,31.10509]
[1776413537717,37.29,75108.8675,0.0,-0.54527,0.00014,31.13324]
[1776413541439,37.31,75106.815,0.0,-0.54551,0.00014,31.13024]
[1776413541512,37.32,75106.815,0.0,-0.54549,0.00014,31.13034]
[1776413542722,37.32,75120.3925,0.0,-0.54366,0.00014,31.15212]
[1776413545303,37.32,75119.5775,0.0,-0.54377,0.00014,31.15083]
[1776413545403,37.32,75119.5775,0.0,-0.54377,0.00014,31.15082]
[1776413550735,37.36,75113.5325,0.0,-0.54452,0.00014,31.14181]
[1776413553738,37.38,75107.1625,0.0,-0.54535,0.00014,31.12904]
[1776413559744,37.4,75108.575,0.0,-0.54512,0.00013,31.1317]
[1776413564749,37.42,75109.1475,0.0,-0.54502,0.00013,31.13288]
[1776413569754,37.43,75105.82,0.0,-0.54544,0.00013,31.12769]
[1776413574761,37.44,75107.05,0.0,-0.54526,0.00013,31.12979]
[1776413579766,37.45,75108.78,0.0,-0.54502,0.00013,31.1327]
[1776413585777,37.46,75103.2975,0.0,-0.54575,0.00013,31.12388]
[1776413589781,37.45,75097.36,0.0,-0.54656,0.00013,31.11402]
[1776413594786,37.44,75097.505,0.0,-0.54656,0.00013,31.11409]
[1776413598337,37.42,75088.3825,0.0,-0.54782,0.00013,31.09863]
[1776413603795,37.4,75087.825,0.0,-0.54793,0.00013,31.09732]
[1776413608801,37.38,75090.975,0.0,-0.54753,0.00013,31.1024]
[1776413614807,37.37,75091.155,0.0,-0.54753,0.00014,31.09975]
[1776413619812,37.36,75091.235,0.0,-0.54753,0.00014,31.09975]
[1776413625526,37.36,75092.3025,0.0,-0.5474,0.00014,31.10144]
[1776413630562,37.35,75092.4325,0.0,-0.54739,0.00014,31.1016]
[1776413635597,37.35,75091.7575,0.0,-0.54749,0.00014,31.1004]
[1776413640632,37.33,75091.995,0.0,-0.54749,0.00014,31.10051]
[1776413645838,37.26,75091.7175,0.0,-0.54764,0.00014,31.09894]
[1776413651844,37.19,75092.0225,0.0,-0.54772,0.00014,31.09838]
[1776413657751,37.14,75092.1675,0.0,-0.54779,0.00014,31.09776]
[1776413662855,37.1,75092.9,0.0,-0.54775,0.00014,31.09841]
[1776413668861,37.06,75092.98,0.0,-0.5478,0.00014,31.09797]
[1776413673862,37.05,75087.0425,0.0,-0.54865,0.00014,31.08474]
[1776413678871,37.04,75082.9425,0.0,-0.54922,0.00014,31.07752]
[1776413683876,37.03,75083.5025,0.0,-0.54916,0.00014,31.07837]
[1776413684525,37.03,75083.5025,0.0,-0.54916,0.00014,31.07837]
[1776413684626,37.03,75083.5025,0.0,-0.54916,0.00014,31.07835]
[1776413686879,37.06,75075.7075,0.0,-0.55016,0.00014,31.06535]
[1776413691884,37.13,75069.5225,0.0,-0.55088,0.00014,31.05557]
[1776413693886,37.15,75063.6125,0.0,-0.55165,0.00014,31.04535]
[1776413698891,37.19,75062.1825,0.0,-0.55178,0.00014,31.04345]
[1776413703896,37.21,75061.0275,0.0,-0.55188,0.00014,31.0419]
[1776413708901,37.24,75061.065,0.0,-0.55184,0.00014,31.04238]
[1776413713906,37.25,75055.0475,0.0,-0.55263,0.00014,31.03177]
[1776413718346,37.25,75051.9125,0.0,-0.55305,0.00014,31.02609]
[1776413718435,37.25,75051.9125,0.0,-0.55305,0.00014,31.02607]
[1776413719912,37.26,75042.605,0.0,-0.55429,0.00014,31.00906]
[1776413724917,37.29,75037.6575,0.0,-0.55491,0.00014,31.0004]
[1776413729922,37.31,75034.34,0.0,-0.55532,0.00014,30.99452]
[1776413734927,37.32,75034.7075,0.0,-0.55526,0.00013,30.99267]
[1776413739932,37.32,75032.4475,0.0,-0.55556,0.00013,30.98848]
[1776413741178,37.32,75032.6625,0.0,-0.55553,0.00013,30.9889]
[1776413741934,37.32,75030.045,0.0,-0.55588,0.00013,30.98394]
[1776413742935,37.32,75037.7625,0.0,-0.55484,0.00013,30.99847]
[1776413743936,37.32,75044.3525,0.0,-0.55396,0.00014,31.01066]
[1776413748942,37.3,75044.55,0.0,-0.55397,0.00014,31.01065]
[1776413754422,37.27,75046.8825,0.0,-0.55371,0.00014,31.01438]
[1776413759953,37.25,75049.3775,0.0,-0.5534,0.00014,31.01866]
[1776413764958,37.24,75051.085,0.0,-0.55319,0.00014,31.02158]
[1776413768525,37.24,75057.3275,0.0,-0.55234,0.00014,31.03294]
[1776413773560,37.25,75060.4075,0.0,-0.55191,0.00014,31.03865]
[1776413778971,37.26,75061.89,0.0,-0.5517,0.00014,31.04145]
[1776413784977,37.27,75063.995,0.0,-0.55139,0.00014,31.0454]
[1776413790680,37.28,75064.7975,0.0,-0.55127,0.00014,31.04704]
[1776413795715,37.29,75066.9675,0.0,-0.55096,0.00014,31.04833]
[1776413800993,37.3,75071.0725,0.0,-0.55038,0.00014,31.05585]
[1776413806792,37.32,75070.215,0.0,-0.55047,0.00014,31.0546]
[1776413811827,37.33,75070.1975,0.0,-0.55045,0.00014,31.05475]
[1776413813841,37.34,75079.1275,0.0,-0.54923,0.00014,31.07046]
[1776413818876,37.36,75078.3775,0.0,-0.5493,0.00014,31.06947]
[1776413821070,37.36,75078.76,0.0,-0.54923,0.00014,31.07025]
[1776413821897,37.35,75078.76,0.0,-0.54926,0.00014,31.06999]
[1776413824918,37.3,75084.4575,0.0,-0.54857,0.00014,31.079]
[1776413829953,37.23,75084.6825,0.0,-0.54866,0.00014,31.07827]
[1776413834988,37.18,75085.25,0.0,-0.54868,0.00014,31.07831]
[1776413840023,37.13,75084.9425,0.0,-0.5488,0.00014,31.07702]
[1776413845037,37.09,75085.585,0.0,-0.54878,0.00014,31.07749]
[1776413847039,37.08,75091.75,0.0,-0.54796,0.00014,31.08779]
[1776413852044,37.04,75092.185,0.0,-0.54798,0.00014,31.08514]
[1776413857049,37.01,75090.3175,0.0,-0.54828,0.00014,31.08148]
[1776413862054,36.98,75090.0975,0.0,-0.54835,0.00014,31.08072]
[1776413867061,36.97,75088.5375,0.0,-0.5486,0.00014,31.07775]
[1776413868061,36.98,75095.395,0.0,-0.54764,0.00014,31.08967]
[1776413869062,36.99,75105.0575,0.0,-0.54629,0.00014,31.10612]
[1776413872598,37.04,75102.6925,0.0,-0.54655,0.00014,31.10281]
[1776413872666,37.05,75102.6925,0.0,-0.54653,0.00014,31.10299]
[1776413878071,37.05,75103.815,0.0,-0.54637,0.00014,31.10489]
[1776413880092,37.05,75103.3425,0.0,-0.54644,0.00014,31.1041]
[1776413881074,37.04,75100.285,0.0,-0.54687,0.00014,31.09886]
[1776413882075,37.03,75093.135,0.0,-0.54786,0.00014,31.08668]
[1776413887080,37.02,75093.3,0.0,-0.54786,0.00014,31.08675]
[1776413887553,37.02,75093.3,0.0,-0.54786,0.00014,31.08675]
[1776413888082,37.03,75096.59,0.0,-0.54739,0.00014,31.09249]
[1776413889083,37.03,75102.1075,0.0,-0.54664,0.00014,31.10175]
[1776413891085,37.03,75108.485,0.0,-0.54576,0.00014,31.11237]
[1776413896090,37.05,75110.385,0.0,-0.54548,0.00014,31.11568]
[1776413901095,37.05,75108.67,0.0,-0.5457,0.00014,31.11298]
[1776413906100,37.06,75109.0775,0.0,-0.54564,0.00014,31.11373]
[1776413907701,37.06,75109.11,0.0,-0.54563,0.00014,31.1138]
[1776413907799,37.06,75109.11,0.0,-0.54563,0.00014,31.11382]
[1776413908161,37.06,75109.11,0.0,-0.54563,0.00014,31.11382]
[1776413909103,37.06,75108.99,0.0,-0.54565,0.00014,31.11364]
[1776413914108,37.06,75105.32,0.0,-0.54615,0.00014,31.10481]
[1776413915082,37.06,75105.32,0.0,-0.54615,0.00014,31.10481]
[1776413915109,37.06,75105.4325,0.0,-0.54614,0.00014,31.10499]
[1776413920114,37.11,75102.395,0.0,-0.54647,0.00014,31.10071]
[1776413920812,37.11,75102.395,0.0,-0.54647,0.00014,31.10071]
[1776413920913,37.12,75102.395,0.0,-0.54645,0.00014,31.10084]
[1776413922171,37.14,75102.805,0.0,-0.54636,0.00014,31.10188]
[1776413923117,37.13,75097.62,0.0,-0.54709,0.00014,31.09304]
[1776413924612,37.11,75090.29,0.0,-0.54812,0.00014,31.08035]
[1776413925619,37.1,75083.9325,0.0,-0.54899,0.00014,31.06931]
[1776413927622,37.1,75082.4575,0.0,-0.54921,0.00014,31.06662]
[1776413928122,37.09,75084.7625,0.0,-0.54891,0.00014,31.07048]
[1776413931125,37.12,75073.01,0.0,-0.55044,0.00014,31.05058]
[1776413936695,37.17,75067.97,0.0,-0.55105,0.00014,31.04242]
[1776413941731,37.19,75068.5725,0.0,-0.55092,0.00014,31.04397]
[1776413946766,37.2,75058.26,0.0,-0.5523,0.00014,31.02564]
[1776413948780,37.2,75052.8075,0.0,-0.55305,0.00014,31.01566]
[1776413950960,37.2,75052.955,0.0,-0.55303,0.00014,31.01589]
[1776413951061,37.2,75052.955,0.0,-0.55304,0.00014,31.01584]
[1776413953815,37.22,75046.92,0.0,-0.55381,0.00014,31.00522]
[1776413959153,37.26,75046.565,0.0,-0.55379,0.00014,31.00526]
[1776413964157,37.28,75047.035,0.0,-0.55367,0.00014,31.00669]
[1776413969927,37.31,75046.6575,0.0,-0.55367,0.00014,31.00654]
[1776413974962,37.33,75046.3175,0.0,-0.55369,0.00014,31.00348]
[1776413979996,37.35,75047.44,0.0,-0.55351,0.00013,31.00585]
[1776413984139,37.35,75047.4475,0.0,-0.5535,0.00013,31.00602]
[1776413984177,37.36,75047.4825,0.0,-0.55349,0.00013,31.00614]
[1776413990067,37.31,75050.915,0.0,-0.55311,0.00014,31.01152]
[1776413995102,37.28,75050.925,0.0,-0.55316,0.00014,31.01095]
[1776414000137,37.25,75050.7875,0.0,-0.55323,0.00014,31.01021]
[1776414005172,37.23,75050.99,0.0,-0.55324,0.00014,31.01018]
[1776414010203,37.21,75050.5,0.0,-0.55334,0.00014,31.00894]
[1776414015208,37.2,75050.115,0.0,-0.55342,0.00014,31.00793]
[1776414021215,37.18,75050.065,0.0,-0.55346,0.00014,31.00753]
[1776414024307,37.18,75050.0625,0.0,-0.55347,0.00014,31.00739]
[1776414026220,37.16,75049.8125,0.0,-0.55353,0.00014,31.00669]
[1776414028883,37.15,75049.71,0.0,-0.55356,0.00014,31.00627]
[1776414028984,37.15,75049.71,0.0,-0.55357,0.00014,31.00616]
[1776414031225,37.12,75056.17,0.0,-0.55274,0.00014,31.01481]
[1776414032226,37.11,75062.5575,0.0,-0.5519,0.00014,31.02615]
[1776414037231,37.05,75065.645,0.0,-0.55159,0.00014,31.03056]
[1776414042236,37.0,75064.9275,0.0,-0.55178,0.00014,31.02832]
[1776414047241,36.95,75065.8,0.0,-0.55174,0.00014,31.02913]
[1776414053247,36.91,75064.525,0.0,-0.55199,0.00014,31.02608]
[1776414058252,36.89,75062.695,0.0,-0.55228,0.00014,31.02229]
[1776414063257,36.87,75062.255,0.0,-0.55238,0.00014,31.02113]
[1776414065610,36.86,75061.3925,0.0,-0.5525,0.00014,31.01945]
[1776414065832,36.86,75061.3925,0.0,-0.5525,0.00014,31.01945]
[1776414065927,36.86,75061.3925,0.0,-0.55251,0.00014,31.01942]
[1776414067261,36.86,75055.9575,0.0,-0.55326,0.00014,31.00935]
[1776414069263,36.85,75049.7875,0.0,-0.55411,0.00014,30.99778]
[1776414073572,36.85,75048.68,0.0,-0.55427,0.00014,30.99559]
[1776414077271,36.85,75036.845,0.0,-0.55589,0.00014,30.97313]
[1776414081275,36.86,75029.3825,0.0,-0.55689,0.00014,30.95898]
[1776414084044,36.87,75028.1625,0.0,-0.55704,0.00014,30.95677]
[1776414085279,36.88,75021.595,0.0,-0.5579,0.00014,30.94423]
[1776414091285,36.94,75016.635,0.0,-0.55847,0.00014,30.93303]
[1776414096290,36.99,75017.1125,0.0,-0.55832,0.00014,30.93491]
[1776414100329,37.01,75017.155,0.0,-0.55826,0.00014,30.93562]
[1776414102638,37.01,75017.2725,0.0,-0.55825,0.00014,30.93583]
[1776414107896,37.04,75016.3025,0.0,-0.55832,0.00014,30.9346]
[1776414108903,37.04,75009.0975,0.0,-0.5593,0.00014,30.92028]
[1776414110917,37.04,75003.2825,0.0,-0.56008,0.00014,30.90863]
[1776414116310,37.05,75004.2275,0.0,-0.55995,0.00014,30.9106]
[1776414121816,37.05,75005.3975,0.0,-0.55979,0.00014,30.913]
[1776414127042,37.05,75006.145,0.0,-0.55968,0.00014,30.91454]
[1776414130456,37.05,75006.4425,0.0,-0.55964,0.00014,30.91518]
[1776414134091,37.05,75012.7075,0.0,-0.5588,0.00014,30.92754]
[1776414139126,37.03,75015.27,0.0,-0.55848,0.00014,30.93235]
[1776414144161,37.02,75015.435,0.0,-0.55848,0.00014,30.93243]
[1776414149198,37.01,75017.095,0.0,-0.55827,0.00014,30.93547]
[1776414155349,37.0,75017.2875,0.0,-0.55827,0.00014,30.93285]
[1776414161282,36.99,75019.015,0.0,-0.55805,0.00014,30.93609]
[1776414164303,36.99,75028.1525,0.0,-0.55682,0.00014,30.95385]
[1776414169338,36.98,75029.16,0.0,-0.5567,0.00014,30.9556]
[1776414172366,36.98,75022.73,0.0,-0.55757,0.00014,30.94307]
[1776414177371,36.98,75021.1625,0.0,-0.55779,0.00014,30.94002]
[1776414182376,36.98,75021.315,0.0,-0.55776,0.00014,30.94034]
[1776414184378,36.98,75015.355,0.0,-0.55858,0.00014,30.92853]
[1776414189383,36.98,75011.9875,0.0,-0.55903,0.00014,30.92188]
[1776414194388,36.99,75011.4425,0.0,-0.5591,0.00014,30.92085]
[1776414199393,36.99,75012.025,0.0,-0.55902,0.00014,30.92207]
[1776414200821,36.99,75011.255,0.0,-0.55912,0.00014,30.92054]
[1776414206399,37.0,75007.9725,0.0,-0.55954,0.00014,30.91434]
[1776414211404,37.02,75009.2225,0.0,-0.55935,0.00014,30.91439]
[1776414216409,37.03,75009.2025,0.0,-0.55932,0.00014,30.91464]
[1776414221414,37.04,75009.48,0.0,-0.55926,0.00014,30.91544]
[1776414226420,37.05,75006.7675,0.0,-0.55962,0.00014,30.91015]
[1776414231425,37.05,75007.0475,0.0,-0.55958,0.00014,30.91079]
[1776414235602,37.05,75009.215,0.0,-0.55927,0.00014,30.91524]
[1776414235667,37.05,75009.215,0.0,-0.55927,0.00014,30.91524]
[1776414236000,37.05,75009.215,0.0,-0.55927,0.00014,30.91524]
[1776414237130,37.05,75009.215,0.0,-0.55928,0.00014,30.9152]
[1776414237210,37.05,75009.215,0.0,-0.55928,0.00014,30.91514]
[1776414239433,37.05,75017.9525,0.0,-0.5581,0.00014,30.93245]
[1776414244438,37.04,75021.28,0.0,-0.55766,0.00014,30.93878]
[1776414247069,37.04,75021.76,0.0,-0.5576,0.00014,30.93963]
[1776414247169,37.03,75021.76,0.0,-0.55761,0.00014,30.93959]
[1776414252446,37.03,75021.6325,0.0,-0.55764,0.00014,30.93916]
[1776414256450,37.02,75027.0825,0.0,-0.55691,0.00014,30.94961]
[1776414261434,37.01,75029.47,0.0,-0.55661,0.00014,30.95397]
[1776414265018,36.99,75036.8,0.0,-0.55565,0.00014,30.96765]
[1776414267182,36.98,75039.705,0.0,-0.55526,0.00014,30.97307]
[1776414267347,36.98,75039.705,0.0,-0.55526,0.00014,30.97307]
[1776414267437,36.98,75039.705,0.0,-0.55527,0.00014,30.97297]
[1776414270053,36.97,75046.8625,0.0,-0.55432,0.00014,30.98624]
[1776414272067,36.96,75056.24,0.0,-0.55305,0.00014,31.00084]
[1776414277102,36.96,75060.445,0.0,-0.55248,0.00014,31.00851]
[1776414282137,36.96,75058.805,0.0,-0.55271,0.00014,31.00547]
[1776414283249,36.96,75058.805,0.0,-0.55271,0.00014,31.00547]
[1776414283477,36.96,75066.9325,0.0,-0.55159,0.00014,31.02026]
[1776414287171,36.92,75074.47,0.0,-0.55063,0.00014,31.03304]
[1776414292209,36.88,75072.9125,0.0,-0.55092,0.00014,31.0295]
[1776414297243,36.85,75070.4875,0.0,-0.55131,0.00014,31.02461]
[1776414300273,36.84,75067.9525,0.0,-0.55167,0.00014,31.01988]
[1776414300349,36.84,75067.9525,0.0,-0.55167,0.00014,31.01988]
[1776414301391,36.84,75067.9525,0.0,-0.55168,0.00014,31.0198]
[1776414303286,36.84,75061.2875,0.0,-0.55258,0.00014,31.00779]
[1776414307506,36.86,75057.265,0.0,-0.55311,0.00014,31.00063]
[1776414313356,36.84,75059.9325,0.0,-0.55277,0.00014,31.00531]
[1776414318391,36.83,75059.1375,0.0,-0.55289,0.00014,31.00367]
[1776414323517,36.83,75055.775,0.0,-0.55336,0.00014,30.99739]
[1776414329523,36.83,75055.6125,0.0,-0.55339,0.00014,30.99703]
[1776414334134,36.82,75058.0575,0.0,-0.55306,0.00014,30.99873]
[1776414334289,36.82,75058.0575,0.0,-0.55306,0.00014,30.99873]
[1776414334512,36.82,75058.0575,0.0,-0.55307,0.00014,30.99871]
[1776414335173,36.82,75058.0575,0.0,-0.55307,0.00014,30.99871]
[1776414335228,36.82,75058.0575,0.0,-0.55307,0.00014,30.99871]
[1776414335517,36.82,75058.0575,0.0,-0.55306,0.00014,30.99872]
[1776414336525,36.83,75058.0575,0.0,-0.55305,0.00014,30.99887]
[1776414337532,36.84,75114.39,0.0,-0.54531,0.00014,31.09717]
[1776414342537,36.88,75112.5525,0.0,-0.5455,0.00014,31.09478]
[1776414345494,36.9,75112.8975,0.0,-0.54542,0.00014,31.09556]
[1776414345495,36.91,75112.8975,0.0,-0.54541,0.00014,31.09567]
[1776414348543,36.9,75119.925,0.0,-0.54446,0.00014,31.10704]
[1776414348931,36.9,75119.925,0.0,-0.54446,0.00014,31.10704]
[1776414349103,36.9,75119.925,0.0,-0.54446,0.00014,31.10704]
[1776414349205,36.9,75119.925,0.0,-0.54445,0.00014,31.10705]
[1776414353548,36.9,75134.8825,0.0,-0.54241,0.00014,31.13078]
[1776414357552,36.89,75141.1925,0.0,-0.54156,0.00014,31.14043]
[1776414360555,36.88,75129.92,0.0,-0.54312,0.00014,31.12275]
[1776414362514,36.88,75128.1525,0.0,-0.54336,0.00014,31.11993]
[1776414362525,36.88,75128.1525,0.0,-0.54336,0.00014,31.11991]
[1776414367562,36.89,75124.3825,0.0,-0.54386,0.00014,31.11408]
[1776414369768,36.9,75123.74,0.0,-0.54394,0.00014,31.11309]
[1776414375571,36.9,75120.2325,0.0,-0.54442,0.00014,31.10748]
[1776414379575,36.89,75111.16,0.0,-0.54567,0.00014,31.09265]
[1776414380576,36.89,75095.325,0.0,-0.54785,0.00014,31.06598]
[1776414381577,36.88,75089.7225,0.0,-0.54864,0.00014,31.0562]
[1776414387583,36.82,75088.435,0.0,-0.54891,0.00014,31.053]
[1776414389585,36.8,75094.2575,0.0,-0.54814,0.00014,31.06283]
[1776414391587,36.8,75101.8175,0.0,-0.54712,0.00014,31.07281]
[1776414395591,36.79,75112.8625,0.0,-0.54561,0.00014,31.09118]
[1776414400596,36.81,75117.295,0.0,-0.54498,0.00014,31.09864]
[1776414405601,36.82,75117.4675,0.0,-0.54493,0.00014,31.0991]
[1776414408604,36.82,75108.895,0.0,-0.54611,0.00014,31.08502]
[1776414409605,36.81,75090.3375,0.0,-0.54867,0.00014,31.05344]
[1776414412608,36.8,75096.4575,0.0,-0.54786,0.00014,31.06369]
[1776414417613,36.77,75102.18,0.0,-0.54711,0.00014,31.073]
[1776414423139,36.73,75107.8,0.0,-0.5464,0.00014,31.08191]
[1776414428250,36.71,75110.8425,0.0,-0.54602,0.00014,31.08661]
[1776414430285,36.71,75110.8425,0.0,-0.54602,0.00014,31.0866]
[1776414430324,36.71,75110.8425,0.0,-0.54602,0.00014,31.0866]
[1776414430347,36.72,75110.8425,0.0,-0.54601,0.00014,31.08675]
[1776414431196,36.72,75126.72,0.0,-0.54381,0.00014,31.11273]
[1776414432202,36.73,75129.225,0.0,-0.54347,0.00014,31.11676]
[1776414433257,36.73,75129.225,0.0,-0.54347,0.00014,31.11676]
[1776414433359,36.73,75129.225,0.0,-0.54346,0.00014,31.11678]
[1776414434630,36.73,75147.15,0.0,-0.54099,0.00014,31.14476]
[1776414437908,36.74,75146.4325,0.0,-0.54108,0.00014,31.14373]
[1776414438244,36.74,75146.4325,0.0,-0.54108,0.00014,31.14375]
[1776414438757,36.74,75146.4325,0.0,-0.54108,0.00014,31.14375]
[1776414440258,36.73,75156.29,0.0,-0.53973,0.00014,31.15859]
[1776414441572,36.73,75156.29,0.0,-0.53973,0.00014,31.15859]
[1776414441637,36.73,75162.4175,0.0,-0.53889,0.00014,31.16763]
[1776414442708,36.73,75162.4175,0.0,-0.5389,0.00014,31.16761]
[1776414444794,36.72,75160.1,0.0,-0.53922,0.00014,31.16415]
[1776414450328,36.72,75156.99,0.0,-0.53966,0.00014,31.15947]
[1776414454776,36.72,75155.6475,0.0,-0.53985,0.00014,31.15468]
[1776414455363,36.72,75155.6475,0.0,-0.53985,0.00014,31.15469]
[1776414458432,36.72,75150.62,0.0,-0.54054,0.00014,31.14715]
[1776414464426,36.81,75147.135,0.0,-0.54088,0.00014,31.14298]
[1776414465982,36.82,75147.1675,0.0,-0.54085,0.00014,31.14319]
[1776414471475,36.81,75148.985,0.0,-0.54062,0.00014,31.14578]
[1776414476510,36.8,75150.8775,0.0,-0.54038,0.00014,31.14848]
[1776414478294,36.8,75150.4,0.0,-0.54045,0.00014,31.14774]
[1776414478401,36.8,75150.4,0.0,-0.54045,0.00014,31.14774]
[1776414478525,36.79,75150.4,0.0,-0.54045,0.00014,31.14772]
[1776414478728,36.79,75150.4,0.0,-0.54045,0.00014,31.14772]
[1776414478768,36.79,75150.4,0.0,-0.54045,0.00014,31.14772]
[1776414479533,36.78,75150.4,0.0,-0.54047,0.00014,31.1476]
[1776414484569,36.75,75145.13,0.0,-0.54125,0.00014,31.13912]
[1776414485151,36.75,75145.13,0.0,-0.54125,0.00014,31.13912]
[1776414486583,36.75,75138.825,0.0,-0.54211,0.00014,31.12944]
[1776414488601,36.77,75131.7075,0.0,-0.54306,0.00014,31.11851]
[1776414492629,36.79,75122.99,0.0,-0.54422,0.00014,31.10494]
[1776414497695,36.81,75121.6925,0.0,-0.54437,0.00014,31.10312]
[1776414499397,36.82,75121.6925,0.0,-0.54436,0.00014,31.10317]
[1776414499678,36.82,75121.6925,0.0,-0.54436,0.00014,31.10317]
[1776414500685,36.83,75113.055,0.0,-0.54553,0.00014,31.08924]
[1776414504774,36.86,75112.95,0.0,-0.54549,0.00014,31.08959]
[1776414505703,36.86,75112.1975,0.0,-0.5456,0.00014,31.08828]
[1776414510708,36.85,75113.585,0.0,-0.54542,0.00014,31.09047]
[1776414512031,36.85,75113.53,0.0,-0.54543,0.00014,31.0876]
[1776414517715,36.84,75115.0525,0.0,-0.54524,0.00014,31.08995]
[1776414520371,36.84,75114.405,0.0,-0.54533,0.00014,31.08885]
[1776414522720,36.83,75099.94,0.0,-0.54733,0.00014,31.06464]
[1776414524722,36.82,75094.1325,0.0,-0.54815,0.00014,31.05452]
[1776414529727,36.78,75095.0575,0.0,-0.54808,0.00014,31.05557]
[1776414534732,36.76,75100.52,0.0,-0.54737,0.00014,31.06452]
[1776414539737,36.75,75103.845,0.0,-0.54693,0.00014,31.06998]
[1776414540310,36.75,75103.845,0.0,-0.54693,0.00014,31.06998]
[1776414545743,36.74,75108.57,0.0,-0.5463,0.00014,31.07773]
[1776414550747,36.73,75111.435,0.0,-0.54591,0.00014,31.08243]
[1776414556753,36.73,75113.2575,0.0,-0.54566,0.00014,31.08541]
[1776414561758,36.73,75114.4725,0.0,-0.54549,0.00014,31.08744]
[1776414566763,36.74,75115.115,0.0,-0.5454,0.00014,31.08854]
[1776414571768,36.74,75114.1425,0.0,-0.54554,0.00014,31.0842]
[1776414576773,36.74,75113.93,0.0,-0.54557,0.00014,31.08385]
[1776414580797,36.74,75113.8025,0.0,-0.54559,0.00014,31.08363]
[1776414586783,36.74,75108.22,0.0,-0.54635,0.00014,31.07443]
[1776414592789,36.74,75105.335,0.0,-0.54675,0.00014,31.06954]
[1776414597794,36.73,75104.425,0.0,-0.54688,0.00014,31.06793]
[1776414601798,36.72,75093.5825,0.0,-0.5484,0.00014,31.04925]
[1776414603403,36.71,75087.345,0.0,-0.54928,0.00014,31.03819]
[1776414608438,36.68,75092.8925,0.0,-0.54856,0.00014,31.04742]
[1776414613811,36.67,75096.1125,0.0,-0.54813,0.00014,31.05278]
[1776414619519,36.66,75097.2075,0.0,-0.548,0.00014,31.05453]
[1776414624555,36.66,75097.7125,0.0,-0.54794,0.00014,31.05532]
[1776414627299,36.66,75102.2425,0.0,-0.54731,0.00014,31.06309]
[1776414627357,36.66,75102.2425,0.0,-0.54731,0.00014,31.06309]
[1776414627576,36.66,75102.2425,0.0,-0.5473,0.00014,31.06312]
[1776414629590,36.66,75112.695,0.0,-0.54587,0.00014,31.08059]
[1776414634625,36.65,75114.8425,0.0,-0.54559,0.00014,31.08133]
[1776414636639,36.66,75120.7675,0.0,-0.54475,0.00014,31.0912]
[1776414636992,36.66,75120.7675,0.0,-0.54475,0.00014,31.0912]
[1776414638016,36.67,75120.7675,0.0,-0.54475,0.00014,31.09126]
[1776414639659,36.67,75133.0025,0.0,-0.54306,0.00014,31.11095]
[1776414644844,36.68,75132.9475,0.0,-0.54304,0.00014,31.11106]
[1776414650739,36.7,75134.695,0.0,-0.54278,0.00014,31.11402]
[1776414655855,36.71,75134.38,0.0,-0.54281,0.00014,31.11364]
[1776414660572,36.71,75133.815,0.0,-0.54287,0.00014,31.11283]
[1776414662823,36.71,75133.8425,0.0,-0.54287,0.00014,31.11289]
[1776414664838,36.71,75154.2425,0.0,-0.54007,0.00014,31.14424]
[1776414669878,36.7,75156.3525,0.0,-0.53979,0.00014,31.14727]
[1776414674883,36.69,75156.39,0.0,-0.5398,0.00014,31.14721]
[1776414679888,36.68,75161.42,0.0,-0.53913,0.00014,31.15454]
[1776414680729,36.68,75161.42,0.0,-0.53913,0.00014,31.15454]
[1776414685894,36.66,75162.4125,0.0,-0.53901,0.00014,31.15582]
[1776414689899,36.65,75156.585,0.0,-0.53983,0.00014,31.14707]
[1776414693302,36.65,75156.8475,0.0,-0.5398,0.00014,31.14469]
[1776414693308,36.65,75156.8475,0.0,-0.5398,0.00014,31.14469]
[1776414696212,36.65,75152.74,0.0,-0.54037,0.00014,31.13851]
[1776414699237,36.65,75154.3425,0.0,-0.54014,0.00014,31.14094]
[1776414704914,36.65,75159.735,0.0,-0.53941,0.00014,31.14894]
[1776414708918,36.64,75166.9525,0.0,-0.53842,0.00014,31.15947]
[1776414710421,36.63,75167.81,0.0,-0.53831,0.00014,31.16069]
[1776414710528,36.63,75167.81,0.0,-0.53831,0.00014,31.16069]
[1776414710712,36.63,75167.81,0.0,-0.53831,0.00014,31.16069]
[1776414710762,36.63,75167.81,0.0,-0.53832,0.00014,31.16063]
[1776414711493,36.63,75167.81,0.0,-0.53832,0.00014,31.16063]
[1776414711920,36.63,75203.115,0.0,-0.53344,0.00014,31.20973]
[1776414713827,36.62,75203.115,0.0,-0.53345,0.00014,31.20969]
[1776414713922,36.62,75205.0125,0.0,-0.53319,0.00014,31.21217]
[1776414715650,36.64,75204.3475,0.0,-0.53325,0.00014,31.2115]
[1776414715891,36.64,75204.3475,0.0,-0.53325,0.00014,31.2115]
[1776414720935,36.76,75198.06,0.0,-0.53397,0.00014,31.20417]
[1776414722838,36.77,75197.9775,0.0,-0.53396,0.00014,31.2042]
[1776414722937,36.79,75199.83,0.0,-0.53368,0.00014,31.20681]
[1776414727411,36.75,75203.45,0.0,-0.53323,0.00014,31.21128]
[1776414727511,36.74,75203.45,0.0,-0.53324,0.00014,31.21121]
[1776414732947,36.75,75204.7875,0.0,-0.53305,0.00014,31.21302]
[1776414735103,36.75,75204.6775,0.0,-0.53306,0.00014,31.21289]
[1776414735182,36.75,75204.6775,0.0,-0.53306,0.00014,31.21289]
[1776414735295,36.75,75204.6775,0.0,-0.53306,0.00014,31.21289]
[1776414735950,36.75,75204.715,0.0,-0.53306,0.00014,31.21294]
[1776414736951,36.75,75213.8325,0.0,-0.5318,0.00014,31.22474]
[1776414737439,36.75,75213.8325,0.0,-0.5318,0.00014,31.22474]
[1776414737466,36.75,75213.8325,0.0,-0.5318,0.00014,31.22474]
[1776414737568,36.75,75213.8325,0.0,-0.5318,0.00014,31.22472]
[1776414738260,36.75,75213.8325,0.0,-0.5318,0.00014,31.22472]
[1776414738953,36.75,75216.8725,0.0,-0.53139,0.00014,31.22857]
[1776414741956,36.74,75210.1375,0.0,-0.53232,0.00014,31.21993]
[1776414746961,36.74,75207.3825,0.0,-0.5327,0.00014,31.21635]
[1776414748263,36.74,75207.4075,0.0,-0.5327,0.00014,31.21639]
[1776414748963,36.74,75208.965,0.0,-0.53248,0.00014,31.21841]
[1776414751356,36.74,75208.3475,0.0,-0.53257,0.00014,31.21761]
[1776414753968,36.76,75200.925,0.0,-0.53357,0.00014,31.20526]
[1776414758798,36.79,75200.32,0.0,-0.53362,0.00014,31.2047]
[1776414764538,36.8,75205.31,0.0,-0.53291,0.00014,31.21138]
[1776414767966,36.8,75205.92,0.0,-0.53283,0.00014,31.21219]
[1776414767982,36.8,75205.535,0.0,-0.53288,0.00014,31.2117]
[1776414768742,36.8,75205.535,0.0,-0.53288,0.00014,31.2117]
[1776414768843,36.8,75205.535,0.0,-0.53288,0.00014,31.2117]
[1776414774611,36.8,75208.4875,0.0,-0.53248,0.00014,31.21553]
[1776414779647,36.8,75205.62,0.0,-0.53287,0.00014,31.21182]
[1776414784684,36.8,75208.925,0.0,-0.53241,0.00014,31.21611]
[1776414785434,36.8,75208.925,0.0,-0.53241,0.00014,31.21611]
[1776414785742,36.8,75208.925,0.0,-0.53241,0.00014,31.21611]
[1776414785843,36.8,75208.925,0.0,-0.53241,0.00014,31.21611]
[1776414791733,36.8,75210.715,0.0,-0.53217,0.00014,31.21838]
[1776414793568,36.8,75210.5275,0.0,-0.5322,0.00014,31.21813]
[1776414793574,36.8,75210.5275,0.0,-0.5322,0.00014,31.21813]
[1776414793746,36.8,75210.5275,0.0,-0.5322,0.00014,31.21813]
[1776414797162,36.8,75206.085,0.0,-0.53281,0.00014,31.21238]
[1776414797637,36.8,75206.085,0.0,-0.53281,0.00014,31.21238]
[1776414797788,36.8,75206.085,0.0,-0.53281,0.00014,31.21238]
[1776414797894,36.8,75206.085,0.0,-0.53281,0.00014,31.21238]
[1776414798853,36.8,75206.085,0.0,-0.53281,0.00014,31.21238]
[1776414799797,36.79,75206.085,0.0,-0.53282,0.00014,31.21229]
[1776414802818,36.75,75249.75,0.0,-0.52685,0.00014,31.26554]
[1776414803754,36.75,75249.75,0.0,-0.52685,0.00014,31.26554]
[1776414803762,36.75,75249.75,0.0,-0.52685,0.00014,31.26554]
[1776414804553,36.74,75249.75,0.0,-0.52686,0.00014,31.26547]
[1776414804995,36.74,75249.75,0.0,-0.52686,0.00014,31.26547]
[1776414805175,36.73,75249.75,0.0,-0.52687,0.00014,31.26541]
[1776414805312,36.73,75249.75,0.0,-0.52687,0.00014,31.26541]
[1776414805821,36.73,75249.75,0.0,-0.52687,0.00014,31.26541]
[1776414805892,36.73,75249.75,0.0,-0.52687,0.00014,31.26541]
[1776414806041,36.73,75249.75,0.0,-0.52687,0.00014,31.26541]
[1776414805958,36.73,75249.75,0.0,-0.52687,0.00014,31.26541]
[1776414806404,36.73,75249.75,0.0,-0.52687,0.00014,31.26541]
[1776414806644,36.73,75249.75,0.0,-0.52687,0.00014,31.26541]
[1776414806848,36.74,75249.75,0.0,-0.52686,0.00014,31.26548]
[1776414807073,36.74,75249.75,0.0,-0.52686,0.00014,31.26548]
[1776414807169,36.74,75249.75,0.0,-0.52686,0.00014,31.26548]
[1776414808253,36.75,75249.75,0.0,-0.52686,0.00014,31.26549]
[1776414809869,36.75,75273.19,0.0,-0.52362,0.00014,31.29135]
[1776414814904,36.77,75274.1675,0.0,-0.52347,0.00014,31.28972]
[1776414819939,36.79,75272.8825,0.0,-0.52363,0.00014,31.28843]
[1776414822570,36.79,75273.4775,0.0,-0.52354,0.00014,31.28908]
[1776414822750,36.79,75273.4775,0.0,-0.52354,0.00014,31.28908]
[1776414822770,36.79,75273.4775,0.0,-0.52354,0.00014,31.28908]
[1776414822962,36.79,75273.4775,0.0,-0.52354,0.00014,31.28909]
[1776414824974,36.79,75273.4775,0.0,-0.52355,0.00014,31.28907]
[1776414825981,36.78,75290.4875,0.0,-0.52121,0.00014,31.30647]
[1776414831017,36.78,75290.4875,0.0,-0.52121,0.00014,31.30643]
[1776414832023,36.78,75324.2675,0.0,-0.51656,0.00014,31.33782]
[1776414832222,36.78,75324.2675,0.0,-0.51656,0.00014,31.33782]
[1776414832903,36.78,75324.2675,0.0,-0.51656,0.00014,31.33782]
[1776414833033,36.77,75324.2675,0.0,-0.51656,0.00014,31.33779]
[1776414833099,36.77,75324.2675,0.0,-0.51656,0.00014,31.33779]
[1776414834046,36.77,75324.2675,0.0,-0.51656,0.00014,31.33779]
[1776414834060,36.76,75342.555,0.0,-0.51405,0.00014,31.35298]
[1776414837063,36.72,75348.5175,0.0,-0.51326,0.00014,31.3576]
[1776414838969,36.7,75349.17,0.0,-0.51318,0.00014,31.35808]
[1776414839938,36.69,75349.17,0.0,-0.51319,0.00014,31.35805]
[1776414841067,36.71,75341.975,0.0,-0.51417,0.00014,31.35242]
[1776414843069,36.72,75332.5375,0.0,-0.51546,0.00014,31.34471]
[1776414844070,36.72,75323.8575,0.0,-0.51666,0.00014,31.33731]
[1776414846072,36.71,75316.2375,0.0,-0.51772,0.00014,31.33054]
[1776414846585,36.71,75316.2375,0.0,-0.51772,0.00014,31.33054]
[1776414846905,36.71,75316.2375,0.0,-0.51772,0.00014,31.33054]
[1776414846958,36.71,75316.2375,0.0,-0.51773,0.00014,31.33053]
[1776414849075,36.69,75325.08,0.0,-0.51652,0.00014,31.33829]
[1776414849214,36.69,75325.08,0.0,-0.51652,0.00014,31.33829]
[1776414851714,36.68,75322.245,0.0,-0.51692,0.00014,31.33578]
[1776414852489,36.68,75322.245,0.0,-0.51692,0.00014,31.33576]
[1776414853090,36.68,75322.245,0.0,-0.51692,0.00014,31.33576]
[1776414852515,36.68,75322.245,0.0,-0.51692,0.00014,31.33576]
[1776414853462,36.68,75322.245,0.0,-0.51692,0.00014,31.33576]
[1776414853536,36.68,75322.245,0.0,-0.51692,0.00014,31.33576]
[1776414854231,36.68,75322.245,0.0,-0.51692,0.00014,31.33576]
[1776414855083,36.68,75321.9975,0.0,-0.51695,0.00014,31.33556]
[1776414855696,36.68,75321.9975,0.0,-0.51695,0.00014,31.33556]
[1776414857324,36.68,75321.9975,0.0,-0.51696,0.00014,31.33556]
[1776414857542,36.68,75321.9975,0.0,-0.51696,0.00014,31.33556]
[1776414858085,36.68,75358.475,0.0,-0.51191,0.00014,31.36509]
[1776414860087,36.69,75366.2275,0.0,-0.51084,0.00014,31.37073]
[1776414862893,36.69,75366.7625,0.0,-0.51076,0.00014,31.37112]
[1776414862894,36.7,75366.7625,0.0,-0.51076,0.00014,31.37112]
[1776414866192,36.7,75363.275,0.0,-0.51123,0.00014,31.36864]
[1776414867093,36.71,75358.5125,0.0,-0.51189,0.00014,31.36516]
[1776414867297,36.71,75358.5125,0.0,-0.51189,0.00014,31.36516]
[1776414868094,36.71,75359.595,0.0,-0.51174,0.00014,31.36596]
[1776414870096,36.71,75366.495,0.0,-0.51078,0.00014,31.37095]
[1776414875101,36.71,75365.3875,0.0,-0.51094,0.00014,31.36742]
[1776414880112,36.71,75378.6425,0.0,-0.50911,0.00014,31.37656]
[1776414885117,36.71,75383.7,0.0,-0.50841,0.00014,31.37986]
[1776414890122,36.7,75383.8175,0.0,-0.5084,0.00014,31.37993]
[1776414895128,36.69,75372.965,0.0,-0.50991,0.00014,31.37269]
[1776414895411,36.69,75372.965,0.0,-0.50991,0.00014,31.37269]
[1776414895593,36.69,75372.965,0.0,-0.50991,0.00014,31.37269]
[1776414895780,36.69,75372.965,0.0,-0.50991,0.00014,31.37269]
[1776414895881,36.69,75372.965,0.0,-0.50991,0.00014,31.37269]
[1776414897130,36.69,75365.1125,0.0,-0.51099,0.00014,31.36719]
[1776414897548,36.69,75365.1125,0.0,-0.51099,0.00014,31.36719]
[1776414897623,36.69,75365.1125,0.0,-0.51099,0.00014,31.36719]
[1776414898118,36.69,75365.1125,0.0,-0.51099,0.00014,31.36719]
[1776414900144,36.69,75365.485,0.0,-0.51094,0.00014,31.36746]
[1776414900977,36.69,75365.485,0.0,-0.51094,0.00014,31.36746]
[1776414902137,36.69,75376.7225,0.0,-0.50938,0.00014,31.37525]
[1776414905617,36.69,75381.7625,0.0,-0.50869,0.00014,31.37858]
[1776414906141,36.68,75380.51,0.0,-0.50887,0.00014,31.37776]
[1776414907142,36.68,75374.34,0.0,-0.50972,0.00014,31.37362]
[1776414908143,36.68,75368.0,0.0,-0.5106,0.00014,31.36923]
[1776414909193,36.68,75362.3375,0.0,-0.51138,0.00014,31.36518]
[1776414909311,36.68,75362.3375,0.0,-0.51138,0.00014,31.36518]
[1776414910145,36.69,75359.4675,0.0,-0.51177,0.00014,31.3631]
[1776414910178,36.69,75359.4675,0.0,-0.51177,0.00014,31.3631]
[1776414910448,36.69,75359.4675,0.0,-0.51177,0.00014,31.3631]
[1776414911065,36.69,75359.4675,0.0,-0.51177,0.00014,31.36309]
[1776414911615,36.69,75359.4675,0.0,-0.51177,0.00014,31.36309]
[1776414911776,36.69,75359.4675,0.0,-0.51177,0.00014,31.36309]
[1776414911857,36.69,75359.4675,0.0,-0.51177,0.00014,31.36309]
[1776414912804,36.69,75359.4675,0.0,-0.51177,0.00014,31.36309]
[1776414913099,36.69,75359.4675,0.0,-0.51177,0.00014,31.36309]
[1776414913114,36.69,75359.4675,0.0,-0.51177,0.00014,31.36309]
[1776414915150,36.69,75377.945,0.0,-0.50922,0.00014,31.37607]
[1776414915235,36.69,75377.945,0.0,-0.50922,0.00014,31.37607]
[1776414915765,36.69,75377.945,0.0,-0.50922,0.00014,31.37607]
[1776414916094,36.69,75377.945,0.0,-0.50922,0.00014,31.37606]
[1776414918153,36.68,75394.9675,0.0,-0.50687,0.00014,31.38688]
[1776414919154,36.69,75404.255,0.0,-0.50558,0.00014,31.39232]
[1776414922299,36.68,75405.035,0.0,-0.50548,0.00014,31.39276]
[1776414928163,36.71,75409.8675,0.0,-0.5048,0.00014,31.39546]
[1776414929490,36.71,75410.265,0.0,-0.50474,0.00014,31.39568]
[1776414935622,36.66,75406.9975,0.0,-0.50522,0.00014,31.39111]
[1776414938876,36.64,75396.7975,0.0,-0.50665,0.00014,31.3852]
[1776414942904,36.63,75390.6725,0.0,-0.5075,0.00014,31.38146]
[1776414943593,36.63,75390.6725,0.0,-0.5075,0.00014,31.38146]
[1776414943911,36.64,75390.6725,0.0,-0.50749,0.00014,31.38146]
[1776414945828,36.64,75390.6725,0.0,-0.50749,0.00014,31.38146]
[1776414945927,36.64,75390.6725,0.0,-0.50749,0.00014,31.38147]
[1776414947046,36.64,75390.6725,0.0,-0.50749,0.00014,31.38147]
[1776414947052,36.64,75390.6725,0.0,-0.50749,0.00014,31.38147]
[1776414947237,36.64,75390.6725,0.0,-0.50749,0.00014,31.38146]
[1776414948949,36.67,75362.0575,0.0,-0.51143,0.00014,31.3622]
[1776414949956,36.68,75350.4725,0.0,-0.51303,0.00014,31.35354]
[1776414952978,36.7,75338.575,0.0,-0.51465,0.00014,31.34415]
[1776414954992,36.71,75331.36,0.0,-0.51564,0.00014,31.33819]
[1776414960027,36.72,75325.9675,0.0,-0.51638,0.00014,31.33363]
[1776414960327,36.72,75325.9675,0.0,-0.51638,0.00014,31.33363]
[1776414960376,36.72,75325.9675,0.0,-0.51638,0.00014,31.33363]
[1776414961034,36.71,75325.9675,0.0,-0.51639,0.00014,31.33361]
[1776414961540,36.71,75325.9675,0.0,-0.51639,0.00014,31.33361]
[1776414962041,36.71,75325.9675,0.0,-0.51639,0.00014,31.3336]
[1776414962313,36.71,75325.9675,0.0,-0.51639,0.00014,31.3336]
[1776414964056,36.7,75309.2375,0.0,-0.51871,0.00014,31.31862]
[1776414967077,36.69,75295.32,0.0,-0.52064,0.00014,31.30534]
[1776414972111,36.67,75300.01,0.0,-0.52001,0.00014,31.30981]
[1776414977148,36.65,75302.1725,0.0,-0.51973,0.00014,31.31182]
[1776414982182,36.64,75298.59,0.0,-0.52023,0.00014,31.30834]
[1776414987221,36.63,75301.3375,0.0,-0.51986,0.00014,31.31094]
[1776414991254,36.63,75312.4475,0.0,-0.51833,0.00014,31.31859]
[1776414996266,36.63,75314.4325,0.0,-0.51805,0.00014,31.32041]
[1776415001271,36.62,75302.73,0.0,-0.51968,0.00014,31.3095]
[1776415006276,36.62,75299.6075,0.0,-0.52012,0.00014,31.30648]
[1776415008565,36.62,75294.205,0.0,-0.52087,0.00014,31.30121]
[1776415009279,36.62,75290.0475,0.0,-0.52144,0.00014,31.29708]
[1776415010280,36.62,75282.58,0.0,-0.52248,0.00014,31.2895]
[1776415014182,36.61,75281.87,0.0,-0.52258,0.00014,31.28873]
[1776415014283,36.61,75281.87,0.0,-0.52259,0.00014,31.28872]
[1776415017382,36.59,75283.275,0.0,-0.5224,0.00014,31.29012]
[1776415018288,36.59,75282.1675,0.0,-0.52256,0.00014,31.28897]
[1776415021352,36.59,75281.4825,0.0,-0.52266,0.00014,31.28824]
[1776415022291,36.59,75283.565,0.0,-0.52237,0.00014,31.29038]
[1776415026295,36.57,75290.0,0.0,-0.5215,0.00014,31.29683]
[1776415031300,36.55,75291.285,0.0,-0.52134,0.00014,31.29802]
[1776415035598,36.53,75288.8725,0.0,-0.52169,0.00014,31.29554]
[1776415037854,36.53,75283.2675,0.0,-0.52248,0.00014,31.2898]
[1776415041706,36.52,75282.53,0.0,-0.52258,0.00014,31.28901]
[1776415042851,36.52,75282.53,0.0,-0.52259,0.00014,31.28899]
[1776415043536,36.51,75282.53,0.0,-0.52259,0.00014,31.28897]
[1776415043822,36.51,75282.53,0.0,-0.52259,0.00014,31.28897]
[1776415044301,36.51,75282.53,0.0,-0.5226,0.00014,31.28895]
[1776415046207,36.5,75279.8625,0.0,-0.52297,0.00014,31.28617]
[1776415046308,36.5,75279.8625,0.0,-0.52297,0.00014,31.28615]
[1776415048450,36.49,75281.6,0.0,-0.52274,0.00014,31.28791]
[1776415049320,36.49,75294.8625,0.0,-0.5209,0.00014,31.30135]
[1776415053043,36.5,75296.4525,0.0,-0.52068,0.00014,31.3002]
[1776415055097,36.5,75294.26,0.0,-0.52098,0.00014,31.29804]
[1776415055257,36.5,75294.26,0.0,-0.52098,0.00014,31.29804]
[1776415056361,36.5,75294.6475,0.0,-0.52093,0.00014,31.29841]
[1776415058596,36.5,75294.5,0.0,-0.52095,0.00014,31.29828]
[1776415059707,36.5,75295.115,0.0,-0.52086,0.00014,31.29888]
[1776415064151,36.51,75299.4875,0.0,-0.52024,0.00014,31.3032]
[1776415066209,36.51,75298.8025,0.0,-0.52034,0.00014,31.30254]
[1776415069709,36.52,75298.3575,0.0,-0.52039,0.00014,31.30214]
[1776415070915,36.52,75298.3575,0.0,-0.52039,0.00014,31.30214]
[1776415075155,36.52,75298.745,0.0,-0.52033,0.00014,31.30253]
[1776415076362,36.52,75297.5675,0.0,-0.5205,0.00014,31.30139]
[1776415078169,36.52,75297.155,0.0,-0.52055,0.00014,31.30099]
[1776415079364,36.52,75293.1825,0.0,-0.52111,0.00014,31.29707]
[1776415080645,36.52,75289.215,0.0,-0.52166,0.00014,31.29309]
[1776415081729,36.52,75287.8625,0.0,-0.52185,0.00014,31.29172]
[1776415083152,36.52,75282.5875,0.0,-0.52258,0.00014,31.28631]
[1776415086797,36.52,75279.22,0.0,-0.52305,0.00014,31.28282]
[1776415087262,36.52,75279.22,0.0,-0.52305,0.00014,31.28282]
[1776415088476,36.52,75280.515,0.0,-0.52287,0.00014,31.28416]
[1776415092932,36.5,75280.585,0.0,-0.52288,0.00014,31.28415]
[1776415095140,36.49,75280.2,0.0,-0.52294,0.00014,31.2837]
[1776415095159,36.49,75280.2,0.0,-0.52294,0.00014,31.2837]
[1776415096379,36.48,75280.2,0.0,-0.52295,0.00014,31.28365]
[1776415097020,36.48,75280.2,0.0,-0.52295,0.00014,31.28365]
[1776415097927,36.48,75280.2,0.0,-0.52295,0.00014,31.28365]
[1776415103152,36.48,75277.4525,0.0,-0.52334,0.00014,31.28076]
[1776415104485,36.47,75276.4825,0.0,-0.52348,0.00014,31.2797]
[1776415107156,36.45,75276.3525,0.0,-0.52352,0.00014,31.27948]
[1776415108794,36.44,75275.9775,0.0,-0.52358,0.00014,31.279]
[1776415109353,36.44,75275.9775,0.0,-0.52358,0.00014,31.279]
[1776415109368,36.43,75275.9775,0.0,-0.52359,0.00014,31.27897]
[1776415109705,36.43,75275.9775,0.0,-0.52359,0.00014,31.27897]
[1776415110111,36.42,75275.9775,0.0,-0.5236,0.00014,31.27894]
[1776415111840,36.42,75274.46,0.0,-0.52382,0.00014,31.27454]
[1776415111922,36.42,75274.46,0.0,-0.52382,0.00014,31.27454]
[1776415113030,36.44,75272.22,0.0,-0.52411,0.00014,31.27222]
[1776415113383,36.44,75272.22,0.0,-0.52411,0.00014,31.27222]
[1776415114872,36.42,75272.21,0.0,-0.52413,0.00014,31.27215]
[1776415114951,36.42,75272.21,0.0,-0.52413,0.00014,31.27215]
[1776415115145,36.42,75272.21,0.0,-0.52413,0.00014,31.27213]
[1776415116112,36.42,75272.21,0.0,-0.52413,0.00014,31.27213]
[1776415118487,36.46,75269.425,0.0,-0.52447,0.00014,31.26935]
[1776415119616,36.46,75269.425,0.0,-0.52448,0.00014,31.26933]
[1776415121188,36.48,75263.2175,0.0,-0.52531,0.00014,31.26264]
[1776415125398,36.46,75253.9825,0.0,-0.52662,0.00014,31.25211]
[1776415126596,36.46,75253.9825,0.0,-0.52663,0.00014,31.25208]
[1776415127282,36.46,75253.9825,0.0,-0.52663,0.00014,31.25208]
[1776415127297,36.45,75253.9825,0.0,-0.52663,0.00014,31.25206]
[1776415127713,36.45,75253.9825,0.0,-0.52663,0.00014,31.25206]
[1776415127819,36.45,75253.9825,0.0,-0.52663,0.00014,31.25206]
[1776415127834,36.45,75253.9825,0.0,-0.52663,0.00014,31.25206]
[1776415128258,36.45,75253.9825,0.0,-0.52664,0.00014,31.25204]
[1776415129032,36.45,75253.9825,0.0,-0.52664,0.00014,31.25204]
[1776415129603,36.45,75253.9825,0.0,-0.52664,0.00014,31.25203]
[1776415130740,36.44,75253.9825,0.0,-0.52664,0.00014,31.25201]
[1776415132265,36.45,75240.2275,0.0,-0.52854,0.00014,31.23597]
[1776415134711,36.46,75239.1825,0.0,-0.52868,0.00014,31.23477]
[1776415134851,36.46,75239.1825,0.0,-0.52868,0.00014,31.23477]
[1776415135287,36.46,75239.1825,0.0,-0.52868,0.00014,31.23475]
[1776415136303,36.46,75239.1825,0.0,-0.52868,0.00014,31.23475]
[1776415136348,36.46,75239.1825,0.0,-0.52869,0.00014,31.23474]
[1776415136488,36.46,75239.1825,0.0,-0.52869,0.00014,31.23474]
[1776415137301,36.45,75239.1825,0.0,-0.52869,0.00014,31.23472]
[1776415139092,36.45,75237.125,0.0,-0.52898,0.00014,31.23223]
[1776415139315,36.45,75237.125,0.0,-0.52898,0.00014,31.23222]
[1776415141430,36.45,75239.255,0.0,-0.52868,0.00014,31.23481]
[1776415141617,36.45,75239.255,0.0,-0.52868,0.00014,31.23481]
[1776415142808,36.45,75239.255,0.0,-0.52868,0.00014,31.2348]
[1776415143042,36.45,75239.255,0.0,-0.52868,0.00014,31.2348]
[1776415143106,36.45,75239.255,0.0,-0.52868,0.00014,31.2348]
[1776415143348,36.45,75239.255,0.0,-0.52868,0.00014,31.2348]
[1776415145274,36.45,75239.255,0.0,-0.52868,0.00014,31.2348]
[1776415145775,36.45,75239.255,0.0,-0.52868,0.00014,31.23481]
[1776415145828,36.45,75239.255,0.0,-0.52868,0.00014,31.23481]
[1776415146962,36.46,75239.255,0.0,-0.52868,0.00014,31.23482]
[1776415147249,36.46,75239.255,0.0,-0.52868,0.00014,31.23482]
[1776415147375,36.45,75239.255,0.0,-0.52868,0.00014,31.23481]
[1776415150396,36.46,75230.7325,0.0,-0.52986,0.00014,31.22446]
[1776415150933,36.46,75230.7325,0.0,-0.52986,0.00014,31.22446]
[1776415153560,36.46,75229.9,0.0,-0.52997,0.00014,31.22344]
[1776415153591,36.46,75229.9,0.0,-0.52997,0.00014,31.22344]
[1776415154698,36.46,75229.9,0.0,-0.52997,0.00014,31.22344]
[1776415157061,36.46,75226.27,0.0,-0.53048,0.00014,31.21894]
[1776415158563,36.46,75226.91,0.0,-0.53038,0.00014,31.21976]
[1776415160380,36.46,75227.21,0.0,-0.53034,0.00014,31.22014]
[1776415161499,36.46,75226.4475,0.0,-0.53045,0.00014,31.2192]
[1776415163042,36.46,75226.4475,0.0,-0.53045,0.00014,31.21918]
[1776415164203,36.46,75226.4475,0.0,-0.53045,0.00014,31.21916]
[1776415164531,36.45,75226.4475,0.0,-0.53046,0.00014,31.21911]
[1776415165439,36.45,75217.3475,0.0,-0.53173,0.00014,31.20759]
[1776415165647,36.45,75217.3475,0.0,-0.53173,0.00014,31.20759]
[1776415167495,36.45,75219.9225,0.0,-0.53138,0.00014,31.21083]
[1776415168694,36.45,75222.5075,0.0,-0.53102,0.00014,31.21412]
[1776415169489,36.44,75221.8575,0.0,-0.53111,0.00014,31.21327]
[1776415170613,36.44,75222.7775,0.0,-0.53098,0.00014,31.21444]
[1776415171445,36.45,75233.09,0.0,-0.52955,0.00014,31.22453]
[1776415172168,36.45,75233.09,0.0,-0.52955,0.00014,31.22453]
[1776415173402,36.45,75233.09,0.0,-0.52954,0.00014,31.22455]
[1776415173447,36.45,75237.555,0.0,-0.52892,0.00014,31.22998]
[1776415173575,36.45,75237.555,0.0,-0.52892,0.00014,31.22998]
[1776415173699,36.45,75237.555,0.0,-0.52892,0.00014,31.22998]
[1776415175449,36.45,75247.3675,0.0,-0.52756,0.00014,31.24163]
[1776415176907,36.45,75247.6725,0.0,-0.52752,0.00014,31.24197]
[1776415176937,36.45,75247.6725,0.0,-0.52752,0.00014,31.24197]
[1776415178575,36.44,75247.6725,0.0,-0.52752,0.00014,31.24196]
[1776415178931,36.44,75247.6725,0.0,-0.52752,0.00014,31.24196]
[1776415179453,36.44,75243.6925,0.0,-0.52808,0.00014,31.23727]
[1776415180127,36.44,75243.6925,0.0,-0.52808,0.00014,31.23727]
[1776415180375,36.44,75243.6925,0.0,-0.52808,0.00014,31.23727]
[1776415180382,36.44,75243.6925,0.0,-0.52808,0.00014,31.23726]
[1776415183299,36.44,75248.985,0.0,-0.52735,0.00014,31.24345]
[1776415185061,36.43,75248.985,0.0,-0.52736,0.00014,31.24341]
[1776415185459,36.43,75256.055,0.0,-0.52638,0.00014,31.25152]
[1776415190464,36.41,75256.465,0.0,-0.52634,0.00014,31.25188]
[1776415192466,36.4,75262.9275,0.0,-0.52545,0.00014,31.25912]
[1776415195696,36.39,75264.39,0.0,-0.52525,0.00014,31.2607]
[1776415199473,36.38,75276.1975,0.0,-0.52363,0.00014,31.27343]
[1776415204478,36.34,75285.35,0.0,-0.52238,0.00014,31.28287]
[1776415209483,36.31,75286.5925,0.0,-0.52224,0.00014,31.284]
[1776415212474,36.3,75287.15,0.0,-0.52218,0.00014,31.28451]
[1776415217491,36.26,75291.7025,0.0,-0.52158,0.00014,31.28899]
[1776415222496,36.24,75288.79,0.0,-0.52201,0.00014,31.28592]
[1776415227502,36.22,75287.78,0.0,-0.52217,0.00014,31.28481]
[1776415230505,36.21,75281.0875,0.0,-0.52311,0.00014,31.27783]
[1776415236511,36.21,75281.65,0.0,-0.52304,0.00014,31.27564]
[1776415241515,36.2,75282.835,0.0,-0.52288,0.00014,31.27686]
[1776415246520,36.2,75285.5,0.0,-0.52252,0.00014,31.27961]
[1776415251525,36.18,75285.775,0.0,-0.52249,0.00014,31.27983]
[1776415256530,36.17,75286.0425,0.0,-0.52247,0.00014,31.28003]
[1776415262536,36.15,75286.985,0.0,-0.52236,0.00014,31.28092]
[1776415264530,36.15,75287.0475,0.0,-0.52235,0.00014,31.28098]
[1776415267214,36.14,75280.775,0.0,-0.52324,0.00014,31.27439]
[1776415272249,36.14,75281.9,0.0,-0.52308,0.00014,31.27558]
[1776415277284,36.14,75280.87,0.0,-0.52323,0.00014,31.27447]
[1776415282319,36.14,75281.3375,0.0,-0.52317,0.00014,31.27496]
[1776415287354,36.13,75282.1025,0.0,-0.52306,0.00014,31.27575]
[1776415288676,36.13,75283.46,0.0,-0.52287,0.00014,31.27717]
[1776415291382,36.13,75292.225,0.0,-0.52165,0.00014,31.28344]
[1776415293395,36.13,75299.2625,0.0,-0.52066,0.00014,31.29049]
[1776415295557,36.13,75304.9225,0.0,-0.51986,0.00014,31.29603]
[1776415295569,36.14,75308.335,0.0,-0.51938,0.00014,31.29931]
[1776415296445,36.14,75308.335,0.0,-0.51938,0.00014,31.29931]
[1776415296547,36.14,75308.335,0.0,-0.51937,0.00014,31.29932]
[1776415299438,36.14,75316.895,0.0,-0.51817,0.00014,31.30733]
[1776415303466,36.14,75324.435,0.0,-0.51712,0.00014,31.31413]
[1776415308502,36.14,75318.88,0.0,-0.5179,0.00014,31.30913]
[1776415313537,36.14,75320.5125,0.0,-0.51767,0.00014,31.31061]
[1776415316558,36.14,75326.6975,0.0,-0.5168,0.00014,31.31613]
[1776415321593,36.13,75329.6925,0.0,-0.51639,0.00014,31.31873]
[1776415325799,36.12,75333.535,0.0,-0.51585,0.00014,31.32202]
[1776415326546,36.12,75333.535,0.0,-0.51585,0.00014,31.32202]
[1776415327601,36.11,75349.3875,0.0,-0.51363,0.00014,31.33506]
[1776415329204,36.11,75350.0125,0.0,-0.51355,0.00014,31.33554]
[1776415333243,36.08,75352.8425,0.0,-0.51317,0.00014,31.33771]
[1776415334010,36.07,75353.2475,0.0,-0.51312,0.00014,31.33801]
[1776415334388,36.07,75353.2475,0.0,-0.51312,0.00014,31.33801]
[1776415334416,36.09,75353.2475,0.0,-0.51311,0.00014,31.33805]
[1776415335376,36.09,75353.2475,0.0,-0.51311,0.00014,31.33805]
[1776415335390,36.09,75353.2475,0.0,-0.51311,0.00014,31.33805]
[1776415336610,36.09,75381.9325,0.0,-0.50907,0.00014,31.35879]
[1776415339991,36.1,75380.895,0.0,-0.50922,0.00014,31.3581]
[1776415340479,36.1,75380.895,0.0,-0.50922,0.00014,31.3581]
[1776415344618,36.1,75370.4125,0.0,-0.51069,0.00014,31.35086]
[1776415347470,36.1,75375.24,0.0,-0.51001,0.00014,31.35425]
[1776415347572,36.1,75375.24,0.0,-0.51001,0.00014,31.35425]
[1776415348136,36.1,75375.24,0.0,-0.51001,0.00014,31.35425]
[1776415348622,36.1,75408.08,0.0,-0.5054,0.00014,31.37492]
[1776415349171,36.1,75408.08,0.0,-0.5054,0.00014,31.37492]
[1776415349195,36.1,75408.08,0.0,-0.5054,0.00014,31.37492]
[1776415349577,36.1,75408.08,0.0,-0.5054,0.00014,31.37492]
[1776415349623,36.1,75404.615,0.0,-0.50588,0.00014,31.37294]
[1776415350396,36.1,75404.615,0.0,-0.50588,0.00014,31.37294]
[1776415350497,36.1,75404.615,0.0,-0.50588,0.00014,31.37294]
[1776415351625,36.1,75398.0775,0.0,-0.5068,0.00014,31.36632]
[1776415356630,36.1,75401.7625,0.0,-0.50628,0.00014,31.36853]
[1776415356729,36.1,75401.7625,0.0,-0.50628,0.00014,31.36853]
[1776415357631,36.1,75402.0375,0.0,-0.50624,0.00014,31.36869]
[1776415360634,36.11,75409.3025,0.0,-0.50522,0.00014,31.37287]
[1776415361635,36.12,75415.555,0.0,-0.50434,0.00014,31.3763]
[1776415363937,36.14,75416.9225,0.0,-0.50414,0.00014,31.37704]
[1776415364034,36.14,75416.9225,0.0,-0.50414,0.00014,31.37704]
[1776415364638,36.15,75411.865,0.0,-0.50484,0.00014,31.37431]
[1776415369643,36.17,75408.1475,0.0,-0.50535,0.00014,31.37225]
[1776415371554,36.16,75407.04,0.0,-0.50551,0.00014,31.37162]
[1776415372646,36.16,75395.8675,0.0,-0.50708,0.00014,31.36503]
[1776415375574,36.16,75392.4925,0.0,-0.50755,0.00014,31.36294]
[1776415378318,36.16,75391.4225,0.0,-0.5077,0.00014,31.36227]
[1776415382656,36.18,75382.4275,0.0,-0.50895,0.00014,31.35648]
[1776415387661,36.19,75380.97,0.0,-0.50915,0.00014,31.35552]
[1776415392666,36.19,75383.78,0.0,-0.50875,0.00014,31.35739]
[1776415394360,36.2,75384.6025,0.0,-0.50863,0.00014,31.35793]
[1776415397391,36.2,75389.12,0.0,-0.508,0.00014,31.36085]
[1776415402676,36.2,75387.465,0.0,-0.50823,0.00014,31.35979]
[1776415407681,36.2,75385.2025,0.0,-0.50855,0.00014,31.35832]
[1776415410684,36.2,75378.9,0.0,-0.50943,0.00014,31.35415]
[1776415416697,36.22,75379.99,0.0,-0.50927,0.00014,31.35215]
[1776415421702,36.22,75379.5575,0.0,-0.50932,0.00014,31.35187]
[1776415426707,36.23,75377.795,0.0,-0.50957,0.00014,31.35069]
[1776415432378,36.24,75378.99,0.0,-0.50939,0.00014,31.35151]
[1776415437412,36.25,75375.99,0.0,-0.50981,0.00014,31.34947]
[1776415442448,36.26,75373.5975,0.0,-0.51014,0.00014,31.34784]
[1776415443725,36.26,75363.38,0.0,-0.51156,0.00014,31.34054]
[1776415446500,36.28,75356.1175,0.0,-0.51256,0.00014,31.33513]
[1776415451531,36.31,75357.0175,0.0,-0.51242,0.00014,31.33587]
[1776415456566,36.32,75365.13,0.0,-0.51127,0.00014,31.34191]
[1776415461601,36.33,75369.5325,0.0,-0.51066,0.00014,31.34508]
[1776415466636,36.33,75367.535,0.0,-0.51093,0.00014,31.34366]
[1776415471672,36.34,75366.2625,0.0,-0.51111,0.00014,31.34001]
[1776415476707,36.34,75362.66,0.0,-0.51161,0.00014,31.3374]
[1776415481742,36.35,75363.4425,0.0,-0.51149,0.00014,31.33798]
[1776415486768,36.35,75365.865,0.0,-0.51115,0.00014,31.33975]
[1776415491773,36.36,75367.6725,0.0,-0.5109,0.00014,31.34105]
[1776415496778,36.32,75365.12,0.0,-0.51128,0.00014,31.33916]
[1776415501783,36.28,75366.0375,0.0,-0.51118,0.00014,31.33976]
[1776415506788,36.25,75367.6225,0.0,-0.51098,0.00014,31.34085]
[1776415511793,36.22,75367.6825,0.0,-0.51099,0.00014,31.34085]
[1776415516798,36.2,75369.27,0.0,-0.51078,0.00014,31.34196]
[1776415521803,36.19,75370.1175,0.0,-0.51068,0.00014,31.34254]
[1776415524806,36.18,75364.0825,0.0,-0.51153,0.00014,31.33816]
[1776415529811,36.15,75358.455,0.0,-0.51234,0.00014,31.33392]
[1776415534816,36.12,75353.7975,0.0,-0.51301,0.00014,31.32755]
[1776415539821,36.1,75353.135,0.0,-0.51313,0.00014,31.32698]
[1776415544826,36.07,75350.6425,0.0,-0.5135,0.00014,31.32498]
[1776415547510,36.06,75349.4625,0.0,-0.51367,0.00014,31.32402]
[1776415547754,36.06,75349.4625,0.0,-0.51367,0.00014,31.32402]
[1776415547829,36.07,75349.4625,0.0,-0.51367,0.00014,31.32404]
[1776415548837,36.06,75395.465,0.0,-0.5072,0.00014,31.35646]
[1776415550113,36.05,75397.025,0.0,-0.50699,0.00014,31.35741]
[1776415551774,36.04,75397.025,0.0,-0.50699,0.00014,31.3574]
[1776415551839,36.04,75396.5575,0.0,-0.50706,0.00014,31.35711]
[1776415554773,36.03,75394.0875,0.0,-0.50741,0.00014,31.35558]
[1776415554781,36.03,75394.0875,0.0,-0.50741,0.00014,31.35558]
[1776415555720,36.03,75394.0875,0.0,-0.50741,0.00014,31.35558]
[1776415556844,36.04,75367.595,0.0,-0.51114,0.00014,31.33775]
[1776415557601,36.04,75367.595,0.0,-0.51114,0.00014,31.33775]
[1776415557702,36.04,75367.595,0.0,-0.51113,0.00014,31.33776]
[1776415558065,36.04,75367.595,0.0,-0.51113,0.00014,31.33776]
[1776415558846,36.05,75363.49,0.0,-0.51171,0.00014,31.33476]
[1776415559551,36.05,75363.49,0.0,-0.51171,0.00014,31.33476]
[1776415559554,36.05,75363.49,0.0,-0.51171,0.00014,31.33476]
[1776415559651,36.05,75363.49,0.0,-0.51171,0.00014,31.33477]
[1776415561384,36.06,75365.2875,0.0,-0.51145,0.00014,31.3361]
[1776415561849,36.06,75365.025,0.0,-0.51148,0.00014,31.33592]
[1776415564907,36.07,75364.5075,0.0,-0.51155,0.00014,31.33556]
[1776415566622,36.08,75363.22,0.0,-0.51173,0.00014,31.33461]
[1776415568859,36.06,75337.66,0.0,-0.51533,0.00014,31.31437]
[1776415573864,36.01,75335.95,0.0,-0.51562,0.00014,31.31278]
[1776415574073,36.01,75335.95,0.0,-0.51562,0.00014,31.31278]
[1776415574220,36.01,75335.95,0.0,-0.51562,0.00014,31.31278]
[1776415574865,36.01,75336.9125,0.0,-0.51549,0.00014,31.3136]
[1776415575150,36.01,75336.9125,0.0,-0.51549,0.00014,31.3136]
[1776415575866,36.01,75343.66,0.0,-0.51454,0.00014,31.31921]
[1776415576723,36.01,75343.66,0.0,-0.51454,0.00014,31.31921]
[1776415577868,36.0,75349.645,0.0,-0.5137,0.00014,31.32403]
[1776415579531,35.99,75348.5925,0.0,-0.51385,0.00014,31.32318]
[1776415579633,35.99,75348.5925,0.0,-0.51385,0.00014,31.32317]
[1776415582873,36.0,75340.7275,0.0,-0.51495,0.00014,31.31679]
[1776415587878,36.01,75334.635,0.0,-0.5158,0.00014,31.31168]
[1776415589478,36.01,75333.3,0.0,-0.51599,0.00014,31.31054]
[1776415589579,36.01,75333.3,0.0,-0.51599,0.00014,31.31053]
[1776415590881,36.01,75324.35,0.0,-0.51725,0.00014,31.30269]
[1776415596553,36.03,75321.2775,0.0,-0.51767,0.00014,31.29722]
[1776415599613,36.03,75316.9225,0.0,-0.51828,0.00014,31.29326]
[1776415599718,36.04,75316.9225,0.0,-0.51828,0.00014,31.29327]
[1776415604339,36.02,75315.645,0.0,-0.51848,0.00014,31.29201]
[1776415604483,36.02,75315.645,0.0,-0.51848,0.00014,31.29201]
[1776415604610,36.02,75315.645,0.0,-0.51847,0.00014,31.29203]
[1776415606624,36.03,75304.8525,0.0,-0.51998,0.00014,31.28184]
[1776415610052,36.06,75301.585,0.0,-0.52042,0.00014,31.27874]
[1776415615693,36.1,75294.0525,0.0,-0.52144,0.00014,31.27141]
[1776415620737,36.12,75294.47,0.0,-0.52135,0.00014,31.27195]
[1776415620760,36.12,75294.47,0.0,-0.52135,0.00014,31.27195]
[1776415621262,36.12,75294.47,0.0,-0.52135,0.00014,31.27195]
[1776415621623,36.12,75294.47,0.0,-0.52135,0.00014,31.27195]
[1776415621747,36.12,75294.47,0.0,-0.52135,0.00014,31.27194]
[1776415622754,36.12,75337.5675,0.0,-0.51531,0.00014,31.31168]
[1776415623763,36.12,75378.195,0.0,-0.50959,0.00014,31.34257]
[1776415625613,36.11,75374.705,0.0,-0.51009,0.00014,31.34016]
[1776415625623,36.11,75374.705,0.0,-0.51009,0.00014,31.34016]
[1776415625776,36.11,75374.705,0.0,-0.51009,0.00014,31.34015]
[1776415629331,36.07,75370.825,0.0,-0.51066,0.00014,31.33738]
[1776415629804,36.07,75370.825,0.0,-0.51066,0.00014,31.33737]
[1776415634838,36.06,75366.8875,0.0,-0.51122,0.00014,31.33453]
[1776415636684,36.06,75365.7625,0.0,-0.51138,0.00014,31.33371]
[1776415636853,36.06,75365.7625,0.0,-0.51138,0.00014,31.33371]
[1776415641888,36.07,75367.835,0.0,-0.51109,0.00014,31.33522]
[1776415643902,36.06,75371.6425,0.0,-0.51055,0.00014,31.33794]
[1776415644909,36.06,75383.13,0.0,-0.50894,0.00014,31.34582]
[1776415649941,36.04,75383.495,0.0,-0.5089,0.00014,31.34604]
[1776415651103,36.03,75388.5125,0.0,-0.5082,0.00014,31.34931]
[1776415651545,36.03,75388.5125,0.0,-0.5082,0.00014,31.34931]
[1776415651638,36.03,75388.5125,0.0,-0.5082,0.00014,31.34931]
[1776415651647,36.03,75388.5125,0.0,-0.5082,0.00014,31.34931]
[1776415651705,36.04,75388.5125,0.0,-0.5082,0.00014,31.34657]
[1776415652949,36.03,75418.9425,0.0,-0.50391,0.00014,31.36433]
[1776415653099,36.03,75418.9425,0.0,-0.50391,0.00014,31.36433]
[1776415653950,36.04,75419.98,0.0,-0.50377,0.00014,31.36487]
[1776415656589,36.03,75420.085,0.0,-0.50376,0.00014,31.36492]
[1776415658955,36.02,75410.2825,0.0,-0.50514,0.00014,31.35963]
[1776415659121,36.02,75410.2825,0.0,-0.50514,0.00014,31.35963]
[1776415659956,36.02,75441.475,0.0,-0.50075,0.00014,31.37516]
[1776415660814,36.02,75441.475,0.0,-0.50075,0.00014,31.37516]
[1776415660828,36.03,75441.475,0.0,-0.50075,0.00014,31.37516]
[1776415661422,36.03,75441.475,0.0,-0.50075,0.00014,31.37516]
[1776415661626,36.03,75441.475,0.0,-0.50075,0.00014,31.37516]
[1776415661709,36.03,75441.475,0.0,-0.50075,0.00014,31.37516]
[1776415662647,36.03,75441.475,0.0,-0.50074,0.00014,31.37516]
[1776415663960,36.02,75462.7725,0.0,-0.49775,0.00014,31.38357]
[1776415664419,36.02,75462.7725,0.0,-0.49775,0.00014,31.38357]
[1776415664642,36.01,75462.7725,0.0,-0.49775,0.00014,31.38357]
[1776415669966,35.99,75467.625,0.0,-0.49708,0.00014,31.38524]
[1776415672969,35.99,75474.5425,0.0,-0.4961,0.00014,31.38747]
[1776415674971,35.99,75482.3025,0.0,-0.49501,0.00014,31.38973]
[1776415679976,36.01,75485.61,0.0,-0.49454,0.00014,31.39062]
[1776415684981,36.01,75477.25,0.0,-0.49571,0.00014,31.38828]
[1776415689986,36.02,75485.5,0.0,-0.49455,0.00014,31.39059]
[1776415692989,36.03,75492.4475,0.0,-0.49357,0.00014,31.39233]
[1776415694641,36.04,75494.1,0.0,-0.49334,0.00014,31.39272]
[1776415695931,36.04,75494.1,0.0,-0.49334,0.00014,31.39272]
[1776415695992,36.05,75501.0525,0.0,-0.49236,0.00014,31.39423]
[1776415696400,36.05,75501.0525,0.0,-0.49236,0.00014,31.39423]
[1776415696993,36.04,75518.325,0.0,-0.48993,0.00014,31.39717]
[1776415697621,36.04,75518.325,0.0,-0.48993,0.00014,31.39717]
[1776415697994,36.04,75534.0025,0.0,-0.48773,0.00014,31.39883]
[1776415699005,36.04,75538.9125,0.0,-0.48704,0.00014,31.39915]
[1776415699878,36.04,75538.9125,0.0,-0.48704,0.00014,31.39915]
[1776415699981,36.05,75538.9125,0.0,-0.48704,0.00014,31.39915]
[1776415700424,36.05,75538.9125,0.0,-0.48704,0.00014,31.39915]
[1776415700997,36.06,75538.74,0.0,-0.48706,0.00014,31.39913]
[1776415702999,36.08,75530.53,0.0,-0.48821,0.00014,31.39853]
[1776415706002,36.09,75523.05,0.0,-0.48926,0.00014,31.39775]
[1776415706188,36.09,75523.05,0.0,-0.48926,0.00014,31.39775]
[1776415707003,36.09,75523.5275,0.0,-0.48919,0.00014,31.39781]
[1776415707776,36.09,75523.5275,0.0,-0.48919,0.00014,31.39781]
[1776415707858,36.09,75523.5275,0.0,-0.48919,0.00014,31.39781]
[1776415711938,36.09,75522.655,0.0,-0.48932,0.00014,31.39496]
[1776415712008,36.1,75522.275,0.0,-0.48937,0.00014,31.39491]
[1776415713009,36.1,75534.68,0.0,-0.48763,0.00014,31.39612]
[1776415718014,36.11,75537.315,0.0,-0.48726,0.00014,31.39629]
[1776415719015,36.11,75543.8275,0.0,-0.48634,0.00014,31.39662]
[1776415722076,36.12,75544.605,0.0,-0.48623,0.00014,31.39665]
[1776415723027,36.15,75600.8575,0.0,-0.47836,0.00014,31.39248]
[1776415723625,36.15,75600.8575,0.0,-0.47836,0.00014,31.39248]
[1776415723806,36.15,75600.8575,0.0,-0.47836,0.00014,31.39248]
[1776415723816,36.16,75600.8575,0.0,-0.47836,0.00014,31.39249]
[1776415725029,36.15,75609.145,0.0,-0.4772,0.00014,31.39084]
[1776415725726,36.15,75609.145,0.0,-0.4772,0.00014,31.39084]
[1776415725738,36.15,75609.145,0.0,-0.4772,0.00014,31.39084]
[1776415726035,36.15,75609.145,0.0,-0.4772,0.00014,31.39084]
[1776415727031,36.15,75623.3725,0.0,-0.47521,0.00014,31.38739]
[1776415729865,36.16,75625.3775,0.0,-0.47494,0.00014,31.38685]
[1776415730254,36.16,75627.675,0.0,-0.47462,0.00014,31.38621]
[1776415730833,36.16,75627.675,0.0,-0.47462,0.00014,31.38621]
[1776415731009,36.16,75627.675,0.0,-0.47462,0.00014,31.38621]
[1776415732038,36.19,75680.9375,0.0,-0.4672,0.00014,31.36561]
[1776415732241,36.19,75680.9375,0.0,-0.4672,0.00014,31.36561]
[1776415732687,36.19,75680.9375,0.0,-0.4672,0.00014,31.36561]
[1776415733242,36.22,75685.6,0.0,-0.46656,0.00014,31.36338]
[1776415733834,36.22,75685.6,0.0,-0.46656,0.00014,31.36338]
[1776415734042,36.22,75660.0275,0.0,-0.47013,0.00014,31.37509]
[1776415734965,36.22,75660.0275,0.0,-0.47013,0.00014,31.37509]
[1776415735009,36.23,75660.0275,0.0,-0.47013,0.00014,31.37511]
[1776415735268,36.23,75660.0275,0.0,-0.47013,0.00014,31.37511]
[1776415735362,36.23,75660.0275,0.0,-0.47013,0.00014,31.37511]
[1776415735571,36.23,75660.0275,0.0,-0.47013,0.00014,31.37511]
[1776415735888,36.23,75660.0275,0.0,-0.47013,0.00014,31.37511]
[1776415735974,36.24,75660.0275,0.0,-0.47013,0.00014,31.37513]
[1776415737045,36.25,75637.515,0.0,-0.47327,0.00014,31.38337]
[1776415742050,36.31,75631.465,0.0,-0.47413,0.00014,31.38533]
[1776415747055,36.36,75630.86,0.0,-0.47423,0.00014,31.38558]
[1776415751059,36.38,75622.0725,0.0,-0.47546,0.00014,31.38803]
[1776415752987,36.39,75619.9825,0.0,-0.47575,0.00014,31.38857]
[1776415753061,36.39,75619.035,0.0,-0.47588,0.00014,31.38881]
[1776415754207,36.4,75613.3975,0.0,-0.47666,0.00014,31.39015]
[1776415754928,36.4,75613.3975,0.0,-0.47666,0.00014,31.39015]
[1776415755102,36.4,75613.3975,0.0,-0.47666,0.00014,31.39015]
[1776415756064,36.4,75604.21,0.0,-0.47794,0.00014,31.39206]
[1776415758317,36.42,75600.6525,0.0,-0.47844,0.00014,31.39272]
[1776415764073,36.44,75595.6425,0.0,-0.47914,0.00014,31.39358]
[1776415769032,36.44,75589.6875,0.0,-0.47996,0.00014,31.39444]
[1776415769079,36.44,75578.35,0.0,-0.48154,0.00014,31.39572]
[1776415770510,36.44,75576.6875,0.0,-0.48177,0.00014,31.39586]
[1776415770609,36.44,75576.6875,0.0,-0.48177,0.00014,31.39586]
[1776415773083,36.44,75565.45,0.0,-0.48333,0.00014,31.39382]
[1776415777463,36.43,75569.0675,0.0,-0.48282,0.00014,31.39365]
[1776415779919,36.42,75575.25,0.0,-0.48197,0.00014,31.39323]
[1776415781091,36.42,75568.56,0.0,-0.48289,0.00014,31.39367]
[1776415785095,36.43,75558.6375,0.0,-0.48427,0.00014,31.39402]
[1776415790972,36.44,75560.655,0.0,-0.48399,0.00014,31.39398]
[1776415796011,36.44,75561.725,0.0,-0.48384,0.00014,31.39395]
[1776415799028,36.43,75555.23,0.0,-0.48475,0.00014,31.39405]
[1776415803115,36.43,75563.22,0.0,-0.48364,0.00014,31.39391]
[1776415804969,36.43,75563.22,0.0,-0.48364,0.00014,31.39391]
[1776415804971,36.43,75563.22,0.0,-0.48364,0.00014,31.39391]
[1776415805085,36.43,75563.22,0.0,-0.48364,0.00014,31.39391]
[1776415806119,36.43,75581.6825,0.0,-0.48107,0.00014,31.39264]
[1776415810106,36.44,75589.5825,0.0,-0.47998,0.00014,31.3917]
[1776415811451,36.44,75591.7775,0.0,-0.47967,0.00014,31.3914]
[1776415813126,36.43,75578.715,0.0,-0.48148,0.00014,31.39293]
[1776415814366,36.43,75575.35,0.0,-0.48195,0.00014,31.39322]
[1776415814372,36.43,75575.35,0.0,-0.48195,0.00014,31.39322]
[1776415815128,36.43,75568.545,0.0,-0.4829,0.00014,31.39367]
[1776415816129,36.42,75561.13,0.0,-0.48393,0.00014,31.39397]
[1776415821134,36.42,75558.805,0.0,-0.48425,0.00014,31.39402]
[1776415826139,36.42,75563.335,0.0,-0.48362,0.00014,31.3939]
[1776415831144,36.41,75561.9575,0.0,-0.48381,0.00014,31.39119]
[1776415836149,36.41,75564.1275,0.0,-0.48351,0.00014,31.39112]
[1776415841154,36.41,75560.2475,0.0,-0.48405,0.00014,31.39124]
[1776415846159,36.41,75560.7675,0.0,-0.48398,0.00014,31.39123]
[1776415851164,36.39,75555.07,0.0,-0.48477,0.00014,31.3913]
[1776415856169,36.4,75555.5275,0.0,-0.48471,0.00014,31.3913]
[1776415861174,36.4,75552.72,0.0,-0.4851,0.00014,31.3913]
[1776415866179,36.42,75553.915,0.0,-0.48493,0.00014,31.3913]
[1776415871184,36.43,75547.715,0.0,-0.48579,0.00014,31.39122]
[1776415871559,36.43,75547.715,0.0,-0.48579,0.00014,31.39122]
[1776415871643,36.43,75547.715,0.0,-0.48579,0.00014,31.39122]
[1776415871686,36.43,75547.715,0.0,-0.48579,0.00014,31.39122]
[1776415872334,36.44,75548.02,0.0,-0.48575,0.00014,31.39123]
[1776415872959,36.44,75548.02,0.0,-0.48575,0.00014,31.39123]
[1776415879364,36.45,75552.8325,0.0,-0.48508,0.00014,31.3913]
[1776415882959,36.46,75553.055,0.0,-0.48505,0.00014,31.3913]
[1776415883060,36.46,75553.055,0.0,-0.48505,0.00014,31.3913]
[1776415887073,36.46,75549.45,0.0,-0.48555,0.00014,31.39126]
[1776415887168,36.46,75549.45,0.0,-0.48555,0.00014,31.39126]
[1776415888656,36.46,75554.54,0.0,-0.48484,0.00014,31.3913]
[1776415889202,36.46,75552.0425,0.0,-0.48519,0.00014,31.39129]
[1776415894207,36.47,75548.31,0.0,-0.48571,0.00014,31.38848]
[1776415899212,36.48,75550.5525,0.0,-0.4854,0.00014,31.38852]
[1776415901241,36.48,75550.51,0.0,-0.4854,0.00014,31.38852]
[1776415902215,36.49,75548.3425,0.0,-0.4857,0.00014,31.38848]
[1776415902326,36.49,75548.3425,0.0,-0.4857,0.00014,31.38848]
[1776415903213,36.49,75548.3425,0.0,-0.4857,0.00014,31.38848]
[1776415903798,36.49,75548.3425,0.0,-0.4857,0.00014,31.38848]
[1776415903881,36.49,75548.3425,0.0,-0.4857,0.00014,31.38848]
[1776415904229,36.49,75548.3425,0.0,-0.4857,0.00014,31.38848]
[1776415904222,36.5,75545.2075,0.0,-0.48614,0.00014,31.38839]
[1776415904796,36.5,75545.2075,0.0,-0.48614,0.00014,31.38839]
[1776415905220,36.49,75545.2075,0.0,-0.48614,0.00014,31.38839]
[1776415905823,36.49,75545.2075,0.0,-0.48614,0.00014,31.38839]
[1776415906224,36.47,75515.48,0.0,-0.49027,0.00014,31.38565]
[1776415907028,36.47,75515.48,0.0,-0.49027,0.00014,31.38565]
[1776415908226,36.44,75494.465,0.0,-0.49319,0.00014,31.38169]
[1776415913231,36.4,75492.01,0.0,-0.49355,0.00014,31.38113]
[1776415918236,36.36,75496.4275,0.0,-0.49294,0.00014,31.38216]
[1776415922239,36.34,75489.8725,0.0,-0.49386,0.00014,31.38063]
[1776415927244,36.31,75501.52,0.0,-0.49224,0.00014,31.38325]
[1776415927810,36.31,75501.52,0.0,-0.49224,0.00014,31.38325]
[1776415928986,36.31,75504.6725,0.0,-0.4918,0.00014,31.38387]
[1776415929093,36.31,75504.6725,0.0,-0.4918,0.00014,31.38387]
[1776415930247,36.31,75512.495,0.0,-0.49071,0.00014,31.38523]
[1776415931248,36.31,75521.2225,0.0,-0.48949,0.00014,31.38648]
[1776415934251,36.33,75528.4725,0.0,-0.48848,0.00014,31.38729]
[1776415934273,36.33,75528.4725,0.0,-0.48848,0.00014,31.38729]
[1776415934313,36.33,75528.4725,0.0,-0.48848,0.00014,31.38729]
[1776415935304,36.34,75527.195,0.0,-0.48865,0.00014,31.38716]
[1776415935655,36.34,75527.195,0.0,-0.48865,0.00014,31.38716]
[1776415936092,36.34,75527.195,0.0,-0.48865,0.00014,31.38716]
[1776415936269,36.34,75527.195,0.0,-0.48865,0.00014,31.38716]
[1776415937254,36.34,75539.0825,0.0,-0.487,0.00014,31.38812]
[1776415940072,36.33,75540.15,0.0,-0.48685,0.00014,31.38818]
[1776415940173,36.33,75540.15,0.0,-0.48685,0.00014,31.38818]
[1776415941398,36.32,75539.68,0.0,-0.48691,0.00014,31.38816]
[1776415942259,36.32,75542.145,0.0,-0.48657,0.00014,31.38828]
[1776415944955,36.31,75543.2275,0.0,-0.48642,0.00014,31.38833]
[1776415945058,36.31,75543.2275,0.0,-0.48642,0.00014,31.38833]
[1776415947265,36.32,75569.695,0.0,-0.48273,0.00014,31.38809]
[1776415947274,36.32,75569.695,0.0,-0.48273,0.00014,31.38809]
[1776415950561,36.33,75576.09,0.0,-0.48184,0.00014,31.38763]
[1776415950572,36.33,75576.09,0.0,-0.48184,0.00014,31.38763]
[1776415953061,36.33,75576.7375,0.0,-0.48175,0.00014,31.38482]
[1776415953400,36.33,75576.7375,0.0,-0.48175,0.00014,31.38482]
[1776415955273,36.33,75589.8775,0.0,-0.47992,0.00014,31.38335]
[1776415960273,36.34,75587.0675,0.0,-0.48031,0.00014,31.38373]
[1776415960991,36.34,75587.0675,0.0,-0.48031,0.00014,31.38373]
[1776415966206,36.35,75581.52,0.0,-0.48109,0.00014,31.38437]
[1776415968513,36.35,75577.605,0.0,-0.48163,0.00014,31.38475]
[1776415971241,36.35,75567.84,0.0,-0.48299,0.00014,31.38545]
[1776415976276,36.37,75560.62,0.0,-0.484,0.00014,31.38573]
[1776415978233,36.38,75559.1825,0.0,-0.4842,0.00014,31.38576]
[1776415978555,36.38,75559.47,0.0,-0.48416,0.00014,31.38575]
[1776415978761,36.38,75559.47,0.0,-0.48416,0.00014,31.38575]
[1776415979298,36.38,75561.0175,0.0,-0.48394,0.00014,31.38572]
[1776415979505,36.38,75561.0175,0.0,-0.48394,0.00014,31.38572]
[1776415979814,36.38,75561.0175,0.0,-0.48394,0.00014,31.38572]
[1776415980453,36.38,75561.0175,0.0,-0.48394,0.00014,31.38572]
[1776415981300,36.4,75627.505,0.0,-0.4747,0.00014,31.37559]
[1776415982878,36.41,75625.035,0.0,-0.47505,0.00014,31.37627]
[1776415982944,36.41,75625.035,0.0,-0.47505,0.00014,31.37627]
[1776415982955,36.41,75625.035,0.0,-0.47505,0.00014,31.37627]
[1776415983014,36.41,75625.035,0.0,-0.47505,0.00014,31.37627]
[1776415983302,36.41,75624.5825,0.0,-0.47511,0.00014,31.3764]
[1776415987014,36.45,75619.6875,0.0,-0.4758,0.00014,31.3777]
[1776415987016,36.45,75619.6875,0.0,-0.4758,0.00014,31.3777]
[1776415987253,36.45,75619.6875,0.0,-0.4758,0.00014,31.3777]
[1776415987309,36.46,75618.72,0.0,-0.47594,0.00014,31.37795]
[1776415987844,36.46,75618.72,0.0,-0.47594,0.00014,31.37795]
[1776415989633,36.47,75616.8725,0.0,-0.4762,0.00014,31.37842]
[1776415989703,36.47,75616.8725,0.0,-0.4762,0.00014,31.37842]
[1776415991197,36.47,75617.9075,0.0,-0.47605,0.00014,31.37817]
[1776415991486,36.47,75617.9075,0.0,-0.47605,0.00014,31.37816]
[1776415992313,36.47,75615.67,0.0,-0.47636,0.00014,31.3787]
[1776415993314,36.48,75624.15,0.0,-0.47519,0.00014,31.3766]
[1776415995728,36.48,75627.0,0.0,-0.4748,0.00014,31.37584]
[1776415995869,36.48,75627.0,0.0,-0.4748,0.00014,31.37584]
[1776415996317,36.48,75627.69,0.0,-0.4747,0.00014,31.37565]
[1776416001078,36.49,75626.9925,0.0,-0.4748,0.00014,31.37585]
[1776416001179,36.49,75626.9925,0.0,-0.4748,0.00014,31.37586]
[1776416001545,36.49,75626.9925,0.0,-0.4748,0.00014,31.37586]
[1776416001625,36.49,75626.9925,0.0,-0.4748,0.00014,31.37586]
[1776416003683,36.51,75617.4275,0.0,-0.47613,0.00014,31.37833]
[1776416004325,36.51,75615.16,0.0,-0.47644,0.00014,31.37886]
[1776416005078,36.51,75615.16,0.0,-0.47644,0.00014,31.37886]
[1776416005326,36.51,75617.5225,0.0,-0.47612,0.00014,31.37831]
[1776416008329,36.51,75609.8525,0.0,-0.47718,0.00014,31.38002]
[1776416013334,36.51,75597.6275,0.0,-0.47887,0.00014,31.37955]
[1776416014104,36.51,75597.6275,0.0,-0.47887,0.00014,31.37955]
[1776416017338,36.48,75585.1475,0.0,-0.4806,0.00014,31.38128]
[1776416017343,36.48,75585.1475,0.0,-0.4806,0.00014,31.38128]
[1776416017344,36.48,75585.1475,0.0,-0.4806,0.00014,31.38128]
[1776416019482,36.47,75578.4975,0.0,-0.48152,0.00014,31.38196]
[1776416023345,36.45,75570.35,0.0,-0.48265,0.00014,31.38258]
[1776416024741,36.45,75571.1475,0.0,-0.48254,0.00014,31.38253]
[1776416025347,36.45,75567.8025,0.0,-0.483,0.00014,31.38272]
[1776416025393,36.45,75567.8025,0.0,-0.483,0.00014,31.38272]
[1776416026006,36.45,75567.8025,0.0,-0.483,0.00014,31.38272]
[1776416026201,36.45,75567.8025,0.0,-0.483,0.00014,31.38272]
[1776416026229,36.45,75567.8025,0.0,-0.483,0.00014,31.38272]
[1776416026485,36.45,75567.8025,0.0,-0.483,0.00014,31.38272]
[1776416026680,36.45,75567.8025,0.0,-0.483,0.00014,31.38272]
[1776416026805,36.45,75567.8025,0.0,-0.483,0.00014,31.38272]
[1776416027349,36.46,75602.5275,0.0,-0.47818,0.00014,31.37867]
[1776416028234,36.46,75602.5275,0.0,-0.47818,0.00014,31.37867]
[1776416028351,36.48,75610.47,0.0,-0.47709,0.00014,31.37711]
[1776416029151,36.48,75610.47,0.0,-0.47709,0.00014,31.37711]
[1776416029211,36.5,75610.47,0.0,-0.47709,0.00014,31.37713]
[1776416034356,36.53,75613.42,0.0,-0.47669,0.00014,31.37652]
[1776416037882,36.54,75615.415,0.0,-0.47641,0.00014,31.37608]
[1776416039431,36.55,75616.27,0.0,-0.4763,0.00014,31.3759]
[1776416041321,36.56,75616.6475,0.0,-0.47625,0.00014,31.37581]
[1776416041363,36.56,75616.7875,0.0,-0.47623,0.00014,31.37579]
[1776416041801,36.56,75616.7875,0.0,-0.47623,0.00014,31.37579]
[1776416042364,36.57,75616.89,0.0,-0.47622,0.00014,31.37577]
[1776416044072,36.57,75614.8875,0.0,-0.47649,0.00014,31.37623]
[1776416046368,36.58,75604.0375,0.0,-0.47799,0.00014,31.37848]
[1776416048817,36.58,75602.2475,0.0,-0.47824,0.00014,31.37881]
[1776416048883,36.58,75602.2475,0.0,-0.47824,0.00014,31.37881]
[1776416049371,36.57,75602.455,0.0,-0.47821,0.00014,31.37877]
[1776416050372,36.57,75612.1475,0.0,-0.47687,0.00014,31.37684]
[1776416052718,36.57,75612.0325,0.0,-0.47689,0.00014,31.37687]
[1776416053375,36.58,75614.5125,0.0,-0.47655,0.00014,31.37633]
[1776416057151,36.58,75616.3,0.0,-0.4763,0.00014,31.37592]
[1776416057659,36.59,75616.3,0.0,-0.4763,0.00014,31.37592]
[1776416057708,36.59,75616.3,0.0,-0.4763,0.00014,31.37592]
[1776416058380,36.59,75610.675,0.0,-0.47708,0.00014,31.37717]
[1776416058533,36.59,75610.675,0.0,-0.47708,0.00014,31.37717]
[1776416058586,36.59,75610.675,0.0,-0.47708,0.00014,31.37717]
[1776416059381,36.58,75611.48,0.0,-0.47697,0.00014,31.377]
[1776416062384,36.58,75619.0525,0.0,-0.47592,0.00014,31.37527]
[1776416064173,36.58,75620.215,0.0,-0.47576,0.00014,31.37498]
[1776416064631,36.58,75620.645,0.0,-0.4757,0.00014,31.37488]
[1776416064906,36.58,75620.645,0.0,-0.4757,0.00014,31.37488]
[1776416065399,36.58,75620.645,0.0,-0.4757,0.00014,31.37488]
[1776416065517,36.58,75620.645,0.0,-0.4757,0.00014,31.37488]
[1776416065560,36.58,75620.645,0.0,-0.4757,0.00014,31.37488]
[1776416066390,36.58,75669.085,0.0,-0.46901,0.00014,31.35841]
[1776416067291,36.58,75669.085,0.0,-0.46901,0.00014,31.35841]
[1776416068520,36.58,75666.4425,0.0,-0.46938,0.00014,31.35953]
[1776416069737,36.59,75672.235,0.0,-0.46858,0.00014,31.35705]
[1776416070394,36.59,75680.155,0.0,-0.46749,0.00014,31.35343]
[1776416071395,36.59,75686.995,0.0,-0.46655,0.00014,31.34736]
[1776416072945,36.59,75688.02,0.0,-0.46641,0.00014,31.34685]
[1776416073087,36.59,75688.02,0.0,-0.46641,0.00014,31.34685]
[1776416073365,36.59,75688.02,0.0,-0.46641,0.00014,31.34685]
[1776416073397,36.59,75689.005,0.0,-0.46627,0.00014,31.34636]
[1776416073522,36.59,75689.005,0.0,-0.46627,0.00014,31.34636]
[1776416074398,36.59,75694.885,0.0,-0.46546,0.00014,31.34333]
[1776416074664,36.59,75694.885,0.0,-0.46546,0.00014,31.34333]
[1776416075093,36.59,75694.885,0.0,-0.46546,0.00014,31.34333]
[1776416079539,36.6,75692.705,0.0,-0.46577,0.00014,31.3445]
[1776416079690,36.6,75692.705,0.0,-0.46577,0.00014,31.3445]
[1776416081616,36.61,75695.205,0.0,-0.46543,0.00014,31.34322]
[1776416082301,36.61,75695.205,0.0,-0.46543,0.00014,31.34322]
[1776416082376,36.6,75695.205,0.0,-0.46542,0.00014,31.3432]
[1776416083384,36.6,75695.205,0.0,-0.46542,0.00014,31.3432]
[1776416083407,36.6,75705.8825,0.0,-0.46395,0.00014,31.33732]
[1776416085409,36.59,75712.91,0.0,-0.46298,0.00014,31.33319]
[1776416087037,36.58,75711.9975,0.0,-0.4631,0.00014,31.3337]
[1776416087323,36.58,75711.9975,0.0,-0.4631,0.00014,31.3337]
[1776416088408,36.58,75711.9975,0.0,-0.4631,0.00014,31.3337]
[1776416088420,36.58,75711.98,0.0,-0.4631,0.00014,31.3337]
[1776416088636,36.58,75711.98,0.0,-0.4631,0.00014,31.3337]
[1776416088700,36.58,75711.98,0.0,-0.4631,0.00014,31.3337]
[1776416088749,36.58,75711.98,0.0,-0.4631,0.00014,31.3337]
[1776416089055,36.58,75711.98,0.0,-0.4631,0.00014,31.3337]
[1776416089099,36.59,75711.98,0.0,-0.4631,0.00014,31.33374]
[1776416089573,36.59,75711.98,0.0,-0.4631,0.00014,31.33374]
[1776416089586,36.59,75711.98,0.0,-0.4631,0.00014,31.33374]
[1776416089794,36.59,75711.98,0.0,-0.4631,0.00014,31.33374]
[1776416090088,36.59,75711.98,0.0,-0.4631,0.00014,31.33374]
[1776416090114,36.61,75711.98,0.0,-0.46312,0.00014,31.33382]
[1776416090557,36.61,75711.98,0.0,-0.46312,0.00014,31.33382]
[1776416090709,36.61,75711.98,0.0,-0.46312,0.00014,31.33382]
[1776416091502,36.6,75711.98,0.0,-0.46311,0.00014,31.33381]
[1776416091921,36.6,75711.98,0.0,-0.46311,0.00014,31.33381]
[1776416092965,36.6,75711.98,0.0,-0.46311,0.00014,31.33381]
[1776416094156,36.6,75761.61,0.0,-0.4563,0.00014,31.29989]
[1776416094460,36.6,75761.61,0.0,-0.4563,0.00014,31.29989]
[1776416095194,36.6,75761.61,0.0,-0.4563,0.00014,31.29989]
[1776416096318,36.6,75761.61,0.0,-0.4563,0.00014,31.29989]
[1776416098430,36.61,75768.3325,0.0,-0.45537,0.00014,31.2946]
[1776416099211,36.61,75768.3325,0.0,-0.45537,0.00014,31.2946]
[1776416100234,36.61,75768.3325,0.0,-0.45537,0.00014,31.2946]
[1776416100681,36.61,75768.3325,0.0,-0.45538,0.00014,31.29461]
[1776416101208,36.61,75768.3325,0.0,-0.45537,0.00014,31.29461]
[1776416103223,36.61,75780.9025,0.0,-0.45365,0.00014,31.28426]
[1776416106160,36.61,75784.3075,0.0,-0.45319,0.00014,31.28137]
[1776416106415,36.61,75784.3075,0.0,-0.45319,0.00014,31.28138]
[1776416106886,36.61,75784.3075,0.0,-0.45319,0.00014,31.28138]
[1776416107347,36.61,75784.3075,0.0,-0.45319,0.00014,31.28138]
[1776416107901,36.61,75784.3075,0.0,-0.45318,0.00014,31.28133]
[1776416108089,36.61,75784.3075,0.0,-0.45318,0.00014,31.28133]
[1776416108450,36.61,75784.3075,0.0,-0.45318,0.00014,31.28133]
[1776416108440,36.62,75784.0075,0.0,-0.45323,0.00014,31.28168]
[1776416108686,36.62,75784.0075,0.0,-0.45323,0.00014,31.28168]
[1776416108794,36.62,75784.0075,0.0,-0.45323,0.00014,31.28168]
[1776416109086,36.62,75784.0075,0.0,-0.45323,0.00014,31.28168]
[1776416109157,36.62,75784.0075,0.0,-0.45323,0.00014,31.28168]
[1776416109276,36.61,75784.0075,0.0,-0.45323,0.00014,31.28161]
[1776416110282,36.62,75862.635,0.0,-0.44249,0.00014,31.20279]
[1776416110476,36.62,75862.635,0.0,-0.44249,0.00014,31.20279]
[1776416110910,36.62,75862.635,0.0,-0.44249,0.00014,31.20279]
[1776416112062,36.62,75862.635,0.0,-0.44249,0.00014,31.20282]
[1776416112301,36.63,75862.635,0.0,-0.44249,0.00014,31.20288]
[1776416113827,36.63,75866.045,0.0,-0.44203,0.00014,31.19899]
[1776416114091,36.63,75866.045,0.0,-0.44203,0.00014,31.19899]
[1776416114098,36.63,75866.045,0.0,-0.44203,0.00014,31.19899]
[1776416114316,36.63,75866.045,0.0,-0.44204,0.00014,31.19904]
[1776416117112,36.63,75868.4975,0.0,-0.4417,0.00014,31.19614]
[1776416117336,36.63,75868.4975,0.0,-0.4417,0.00014,31.19614]
[1776416117338,36.63,75868.4975,0.0,-0.4417,0.00014,31.19612]
[1776416119523,36.64,75867.6175,0.0,-0.44183,0.00014,31.19731]
[1776416120814,36.65,75867.6175,0.0,-0.44184,0.00014,31.19739]
[1776416121022,36.65,75867.6175,0.0,-0.44184,0.00014,31.19739]
[1776416121367,36.65,75867.6175,0.0,-0.44184,0.00014,31.19746]
[1776416126402,36.65,75870.135,0.0,-0.4415,0.00014,31.19452]
[1776416128037,36.66,75868.84,0.0,-0.44168,0.00014,31.19608]
[1776416128054,36.66,75868.84,0.0,-0.44168,0.00014,31.19608]
[1776416128198,36.66,75868.84,0.0,-0.44168,0.00014,31.19608]
[1776416133384,36.67,75872.865,0.0,-0.44115,0.00014,31.18878]
[1776416133447,36.67,75872.865,0.0,-0.44115,0.00014,31.18878]
[1776416133454,36.67,75872.865,0.0,-0.44115,0.00014,31.18882]
[1776416133496,36.67,75872.865,0.0,-0.44115,0.00014,31.18882]
[1776416133539,36.67,75872.865,0.0,-0.44115,0.00014,31.18882]
[1776416135905,36.68,75868.91,0.0,-0.4417,0.00014,31.19354]
[1776416137202,36.68,75868.91,0.0,-0.44169,0.00014,31.1935]
[1776416138815,36.68,75868.91,0.0,-0.44169,0.00014,31.19349]
[1776416140475,36.67,75831.3375,0.0,-0.44681,0.00014,31.23475]
[1776416142240,36.67,75826.445,0.0,-0.44747,0.00014,31.23966]
[1776416142256,36.67,75826.445,0.0,-0.44747,0.00014,31.23966]
[1776416142950,36.66,75826.445,0.0,-0.44747,0.00014,31.23961]
[1776416143478,36.66,75811.885,0.0,-0.44946,0.00014,31.25397]
[1776416145538,36.67,75803.4375,0.0,-0.45062,0.00014,31.26201]
[1776416147552,36.68,75820.97,0.0,-0.44823,0.00014,31.24524]
[1776416152586,36.69,75822.035,0.0,-0.44809,0.00014,31.2443]
[1776416157757,36.68,75818.24,0.0,-0.44861,0.00014,31.24798]
[1776416157763,36.68,75818.24,0.0,-0.44861,0.00014,31.24798]
[1776416157777,36.68,75818.24,0.0,-0.44861,0.00014,31.24798]
[1776416158069,36.68,75818.24,0.0,-0.44861,0.00014,31.24798]
[1776416158084,36.68,75818.24,0.0,-0.44861,0.00014,31.24798]
[1776416158451,36.68,75818.24,0.0,-0.44861,0.00014,31.24798]
[1776416159341,36.68,75818.24,0.0,-0.4486,0.00014,31.24795]
[1776416159375,36.68,75818.24,0.0,-0.44861,0.00014,31.24802]
[1776416161068,36.69,75818.24,0.0,-0.44862,0.00014,31.24809]
[1776416161140,36.7,75818.24,0.0,-0.44862,0.00014,31.24815]
[1776416161655,36.7,75809.91,0.0,-0.44976,0.00014,31.25621]
[1776416162554,36.7,75809.91,0.0,-0.44976,0.00014,31.25621]
[1776416162908,36.7,75809.91,0.0,-0.44976,0.00014,31.25621]
[1776416163330,36.7,75809.91,0.0,-0.44976,0.00014,31.25621]
[1776416163343,36.7,75809.91,0.0,-0.44976,0.00014,31.25621]
[1776416163498,36.7,75809.91,0.0,-0.44976,0.00014,31.25621]
[1776416163550,36.7,75809.91,0.0,-0.44976,0.00014,31.25621]
[1776416163652,36.7,75809.12,0.0,-0.44987,0.00014,31.25699]
[1776416164507,36.71,75808.84,0.0,-0.44992,0.00014,31.25729]
[1776416165683,36.71,75821.6125,0.0,-0.44818,0.00014,31.24498]
[1776416168169,36.71,75821.6125,0.0,-0.44818,0.00014,31.24498]
[1776416168704,36.71,75828.975,0.0,-0.44717,0.00014,31.23755]
[1776416170136,36.71,75828.975,0.0,-0.44717,0.00014,31.23755]
[1776416170309,36.71,75828.975,0.0,-0.44717,0.00014,31.23755]
[1776416171308,36.7,75828.975,0.0,-0.44716,0.00014,31.23749]
[1776416171311,36.7,75828.975,0.0,-0.44716,0.00014,31.23749]
[1776416171312,36.7,75828.975,0.0,-0.44716,0.00014,31.23749]
[1776416171380,36.71,75828.975,0.0,-0.44718,0.00014,31.2376]
[1776416172732,36.72,75865.49,0.0,-0.44221,0.00014,31.19804]
[1776416175897,36.73,75867.495,0.0,-0.44194,0.00014,31.19584]
[1776416176760,36.74,75874.7575,0.0,-0.44097,0.00014,31.18747]
[1776416179395,36.74,75874.9975,0.0,-0.44094,0.00014,31.18725]
[1776416181109,36.75,75875.5575,0.0,-0.44088,0.00014,31.18671]
[1776416181111,36.75,75875.5575,0.0,-0.44088,0.00014,31.18671]
[1776416182802,36.74,75870.5275,0.0,-0.44155,0.00014,31.19251]
[1776416183809,36.74,75853.425,0.0,-0.44387,0.00014,31.21191]
[1776416184816,36.73,75843.78,0.0,-0.44518,0.00014,31.22236]
[1776416186813,36.73,75844.0675,0.0,-0.44514,0.00014,31.222]
[1776416190123,36.72,75841.64,0.0,-0.44545,0.00014,31.22445]
[1776416192873,36.71,75833.205,0.0,-0.44659,0.00014,31.23043]
[1776416194097,36.71,75833.205,0.0,-0.44659,0.00014,31.23043]
[1776416197631,36.71,75835.24,0.0,-0.44631,0.00014,31.22827]
[1776416198461,36.71,75835.24,0.0,-0.44631,0.00014,31.22827]
[1776416199041,36.71,75831.8025,0.0,-0.44678,0.00014,31.23184]
[1776416199079,36.71,75831.8025,0.0,-0.44678,0.00014,31.23184]
[1776416199293,36.71,75831.8025,0.0,-0.44678,0.00014,31.23184]
[1776416199485,36.71,75831.8025,0.0,-0.44678,0.00014,31.23184]
[1776416199494,36.71,75831.8025,0.0,-0.44678,0.00014,31.23185]
[1776416199595,36.71,75831.8025,0.0,-0.44678,0.00014,31.23185]
[1776416200185,36.71,75831.8025,0.0,-0.44678,0.00014,31.23185]
[1776416200266,36.71,75831.8025,0.0,-0.44678,0.00014,31.23185]
[1776416200350,36.71,75831.8025,0.0,-0.44678,0.00014,31.23191]
[1776416201452,36.72,75831.8025,0.0,-0.4468,0.00014,31.23204]
[1776416201936,36.73,75811.1675,0.0,-0.44962,0.00014,31.25257]
[1776416202554,36.73,75811.1675,0.0,-0.44962,0.00014,31.25257]
[1776416203199,36.73,75811.1675,0.0,-0.44962,0.00014,31.25257]
[1776416203766,36.74,75811.1675,0.0,-0.44963,0.00014,31.25265]
[1776416205964,36.75,75786.7825,0.0,-0.45297,0.00014,31.27485]
[1776416209106,36.76,75791.0625,0.0,-0.45239,0.00014,31.27121]
[1776416212360,36.78,75791.6175,0.0,-0.45233,0.00014,31.27083]
[1776416214021,36.78,75784.25,0.0,-0.45334,0.00014,31.27725]
[1776416216028,36.78,75784.25,0.0,-0.45334,0.00014,31.27727]
[1776416218050,36.8,75793.4725,0.0,-0.45209,0.00014,31.26937]
[1776416221341,36.8,75792.135,0.0,-0.45228,0.00014,31.2706]
[1776416224090,36.81,75783.765,0.0,-0.45343,0.00014,31.27787]
[1776416224739,36.81,75783.765,0.0,-0.45343,0.00014,31.27787]
[1776416224742,36.81,75783.765,0.0,-0.45343,0.00014,31.27787]
[1776416227111,36.8,75771.305,0.0,-0.45512,0.00014,31.28805]
[1776416230132,36.79,75759.82,0.0,-0.45668,0.00014,31.29699]
[1776416232145,36.79,75774.44,0.0,-0.45468,0.00014,31.28547]
[1776416236179,36.81,75791.2025,0.0,-0.45241,0.00014,31.27147]
[1776416241214,36.84,75790.9725,0.0,-0.45247,0.00014,31.2719]
[1776416243280,36.84,75789.9625,0.0,-0.45261,0.00014,31.27281]
[1776416245544,36.85,75789.8075,0.0,-0.45264,0.00014,31.27301]
[1776416245550,36.85,75789.8075,0.0,-0.45264,0.00014,31.27301]
[1776416245572,36.85,75789.8075,0.0,-0.45264,0.00014,31.27304]
[1776416248318,36.86,75785.8875,0.0,-0.45318,0.00014,31.27646]
[1776416249408,36.86,75785.8875,0.0,-0.45318,0.00014,31.27649]
[1776416249486,36.87,75785.8875,0.0,-0.45319,0.00014,31.27653]
[1776416249960,36.87,75785.8875,0.0,-0.45319,0.00014,31.27653]
[1776416249965,36.87,75785.8875,0.0,-0.45319,0.00014,31.27653]
[1776416250013,36.87,75785.8875,0.0,-0.45319,0.00014,31.27653]
[1776416250017,36.87,75785.8875,0.0,-0.45319,0.00014,31.27653]
[1776416250072,36.87,75785.8875,0.0,-0.45319,0.00014,31.27653]
[1776416250142,36.87,75785.8875,0.0,-0.45319,0.00014,31.27653]
[1776416251178,36.87,75785.8875,0.0,-0.45318,0.00014,31.27651]
[1776416251188,36.87,75785.8875,0.0,-0.45318,0.00014,31.27651]
[1776416251774,36.87,75785.8875,0.0,-0.45318,0.00014,31.27377]
[1776416251781,36.87,75785.8875,0.0,-0.45318,0.00014,31.27377]
[1776416253152,36.87,75785.8875,0.0,-0.45319,0.00014,31.2738]
[1776416254316,36.88,75785.8875,0.0,-0.45319,0.00014,31.27383]
[1776416254327,36.88,75785.8875,0.0,-0.45319,0.00014,31.27383]
[1776416255312,36.88,75794.5275,0.0,-0.45202,0.00014,31.26638]
[1776416256069,36.88,75794.5275,0.0,-0.45202,0.00014,31.26638]
[1776416256319,36.88,75794.5275,0.0,-0.45202,0.00014,31.26639]
[1776416257326,36.89,75786.065,0.0,-0.45318,0.00014,31.27378]
[1776416261354,36.91,75773.345,0.0,-0.45492,0.00014,31.28443]
[1776416263368,36.91,75766.2325,0.0,-0.45589,0.00014,31.29006]
[1776416266389,36.9,75758.1775,0.0,-0.45699,0.00014,31.29618]
[1776416267489,36.9,75758.1775,0.0,-0.45699,0.00014,31.29618]
[1776416267590,36.9,75758.1775,0.0,-0.45698,0.00014,31.29616]
[1776416269411,36.92,75742.6425,0.0,-0.45911,0.00014,31.30743]
[1776416270627,36.92,75732.0975,0.0,-0.46055,0.00014,31.31454]
[1776416270937,36.92,75732.0975,0.0,-0.46055,0.00014,31.31454]
[1776416276460,36.95,75729.4325,0.0,-0.46093,0.00014,31.31639]
[1776416281495,36.97,75728.9725,0.0,-0.46101,0.00014,31.31677]
[1776416285243,36.98,75726.34,0.0,-0.46137,0.00014,31.31848]
[1776416285344,36.98,75726.34,0.0,-0.46137,0.00014,31.31848]
[1776416285456,36.98,75726.34,0.0,-0.46137,0.00014,31.31848]
[1776416289262,36.99,75729.0375,0.0,-0.46101,0.00014,31.31682]
[1776416289280,36.99,75729.0375,0.0,-0.46101,0.00014,31.31682]
[1776416291567,36.99,75725.92,0.0,-0.46144,0.00014,31.31881]
[1776416291613,36.99,75725.92,0.0,-0.46144,0.00014,31.31881]
[1776416292278,36.99,75725.92,0.0,-0.46144,0.00014,31.31881]
[1776416292572,36.99,75725.92,0.0,-0.46144,0.00014,31.31883]
[1776416293379,36.99,75725.92,0.0,-0.46144,0.00014,31.31883]
[1776416293525,36.99,75725.92,0.0,-0.46144,0.00014,31.31883]
[1776416293579,37.0,75725.92,0.0,-0.46144,0.00014,31.31885]
[1776416295284,37.0,75725.92,0.0,-0.46144,0.00014,31.31884]
[1776416295593,36.99,75725.92,0.0,-0.46144,0.00014,31.31882]
[1776416296600,37.01,75741.4375,0.0,-0.45934,0.00014,31.30876]
[1776416296686,37.01,75741.4375,0.0,-0.45934,0.00014,31.30876]
[1776416297057,37.01,75741.4375,0.0,-0.45934,0.00014,31.30876]
[1776416297082,37.01,75741.4375,0.0,-0.45934,0.00014,31.30876]
[1776416297607,37.02,75741.4375,0.0,-0.45934,0.00014,31.3088]
[1776416298613,37.01,75767.24,0.0,-0.45583,0.00014,31.28995]
[1776416299621,37.0,75775.565,0.0,-0.4547,0.00014,31.28331]
[1776416304656,36.96,75773.2075,0.0,-0.45498,0.00014,31.28493]
[1776416309666,36.93,75770.7425,0.0,-0.45529,0.00014,31.28666]
[1776416311459,36.92,75769.4075,0.0,-0.45547,0.00014,31.28767]
[1776416311544,36.94,75769.4075,0.0,-0.45548,0.00014,31.28501]
[1776416313670,36.97,75758.855,0.0,-0.45694,0.00014,31.2933]
[1776416318713,37.02,75756.9775,0.0,-0.45723,0.00014,31.29505]
[1776416318754,37.03,75756.9775,0.0,-0.45724,0.00014,31.29511]
[1776416323789,37.03,75755.5975,0.0,-0.45743,0.00014,31.29612]
[1776416328824,37.03,75754.7925,0.0,-0.45754,0.00014,31.29669]
[1776416333859,37.03,75753.795,0.0,-0.45767,0.00014,31.29741]
[1776416337361,37.03,75754.69,0.0,-0.45755,0.00014,31.29675]
[1776416337439,37.03,75754.69,0.0,-0.45755,0.00014,31.29675]
[1776416340697,37.05,75741.2975,0.0,-0.45938,0.00014,31.30629]
[1776416340887,37.05,75741.2975,0.0,-0.45938,0.00014,31.30629]
[1776416341206,37.05,75741.2975,0.0,-0.45938,0.00014,31.30629]
[1776416341449,37.05,75741.2975,0.0,-0.45938,0.00014,31.30629]
[1776416344277,37.06,75738.48,0.0,-0.45977,0.00014,31.30825]
[1776416344931,37.06,75738.48,0.0,-0.45977,0.00014,31.30826]
[1776416346162,37.06,75738.48,0.0,-0.45977,0.00014,31.30827]
[1776416346951,37.06,75730.815,0.0,-0.46082,0.00014,31.3133]
[1776416347717,37.06,75730.815,0.0,-0.46082,0.00014,31.3133]
[1776416349421,37.07,75735.9225,0.0,-0.46012,0.00014,31.31]
[1776416349760,37.07,75735.9225,0.0,-0.46013,0.00014,31.31001]
[1776416355007,37.08,75733.0375,0.0,-0.46052,0.00014,31.31195]
[1776416356737,37.08,75733.51,0.0,-0.46046,0.00014,31.31165]
[1776416358442,37.08,75733.51,0.0,-0.46046,0.00014,31.31166]
[1776416359978,37.09,75733.8725,0.0,-0.46041,0.00014,31.31144]
[1776416360121,37.09,75733.8725,0.0,-0.46041,0.00014,31.31144]
[1776416360305,37.09,75733.8725,0.0,-0.46042,0.00014,31.31145]
[1776416362173,37.09,75737.6575,0.0,-0.4599,0.00014,31.30897]
[1776416362196,37.09,75737.6575,0.0,-0.4599,0.00014,31.30897]
[1776416363063,37.1,75752.17,0.0,-0.45794,0.00014,31.29901]
[1776416366084,37.09,75763.585,0.0,-0.45639,0.00014,31.29057]
[1776416369105,37.08,75770.8525,0.0,-0.45539,0.00014,31.28485]
[1776416369995,37.08,75770.8525,0.0,-0.45539,0.00014,31.28485]
[1776416370008,37.08,75770.8525,0.0,-0.45539,0.00014,31.28485]
[1776416370054,37.08,75770.8525,0.0,-0.45539,0.00014,31.28485]
[1776416370085,37.08,75770.8525,0.0,-0.45539,0.00014,31.28485]
[1776416370096,37.08,75770.8525,0.0,-0.45539,0.00014,31.28485]
[1776416370103,37.08,75770.8525,0.0,-0.45539,0.00014,31.28485]
[1776416370174,37.08,75770.8525,0.0,-0.45539,0.00014,31.28485]
[1776416370182,37.08,75770.8525,0.0,-0.45539,0.00014,31.28485]
[1776416370204,37.07,75770.8525,0.0,-0.45539,0.00014,31.28481]
[1776416372731,37.09,75758.2525,0.0,-0.45711,0.00014,31.29178]
[1776416377736,37.13,75755.0875,0.0,-0.45757,0.00014,31.29432]
[1776416383203,37.16,75753.9875,0.0,-0.45774,0.00014,31.29532]
[1776416388747,37.18,75752.625,0.0,-0.45794,0.00014,31.29642]
[1776416391000,37.19,75752.625,0.0,-0.45794,0.00014,31.29646]
[1776416391259,37.19,75752.625,0.0,-0.45795,0.00014,31.29648]
[1776416396294,37.18,75762.2825,0.0,-0.45663,0.00014,31.28934]
[1776416398988,37.18,75766.27,0.0,-0.45609,0.00014,31.28632]
[1776416399315,37.18,75766.27,0.0,-0.45609,0.00014,31.28632]
[1776416401413,37.17,75767.8975,0.0,-0.45586,0.00014,31.28502]
[1776416401884,37.16,75767.8975,0.0,-0.45586,0.00014,31.28497]
[1776416402952,37.16,75767.8975,0.0,-0.45585,0.00014,31.28491]
[1776416402958,37.16,75767.8975,0.0,-0.45585,0.00014,31.28491]
[1776416403641,37.16,75767.8975,0.0,-0.45585,0.00014,31.28491]
[1776416403777,37.16,75767.8975,0.0,-0.45585,0.00014,31.28491]
[1776416404086,37.15,75767.8975,0.0,-0.45585,0.00014,31.2849]
[1776416404280,37.15,75767.8975,0.0,-0.45585,0.00014,31.2849]
[1776416404439,37.15,75767.8975,0.0,-0.45585,0.00014,31.2849]
[1776416404454,37.15,75767.8975,0.0,-0.45585,0.00014,31.2849]
[1776416404495,37.15,75767.8975,0.0,-0.45585,0.00014,31.28487]
[1776416404797,37.15,75767.8975,0.0,-0.45585,0.00014,31.28487]
[1776416404825,37.15,75767.8975,0.0,-0.45585,0.00014,31.28487]
[1776416404834,37.15,75767.8975,0.0,-0.45585,0.00014,31.28487]
[1776416404839,37.15,75767.8975,0.0,-0.45585,0.00014,31.28487]
[1776416405365,37.14,75767.8975,0.0,-0.45584,0.00014,31.28483]
[1776416406372,37.14,75793.41,0.0,-0.45239,0.00014,31.26398]
[1776416407592,37.14,75793.41,0.0,-0.45239,0.00014,31.26398]
[1776416407982,37.14,75793.41,0.0,-0.45239,0.00014,31.26397]
[1776416408401,37.14,75793.41,0.0,-0.45239,0.00014,31.26397]
[1776416408403,37.14,75793.41,0.0,-0.45239,0.00014,31.26397]
[1776416408404,37.14,75793.41,0.0,-0.45239,0.00014,31.26397]
[1776416408570,37.14,75793.41,0.0,-0.45239,0.00014,31.26397]
[1776416409722,37.14,75793.41,0.0,-0.45239,0.00014,31.26395]
[1776416409774,37.14,75814.295,0.0,-0.44957,0.00013,31.24513]
[1776416410203,37.14,75814.295,0.0,-0.44957,0.00013,31.24513]
[1776416410776,37.14,75792.6525,0.0,-0.45249,0.00014,31.2646]
[1776416410869,37.14,75792.6525,0.0,-0.45249,0.00014,31.2646]
[1776416412168,37.14,75792.6525,0.0,-0.45249,0.00014,31.2646]
[1776416412170,37.14,75792.6525,0.0,-0.45249,0.00014,31.2646]
[1776416413253,37.14,75792.6525,0.0,-0.45249,0.00014,31.26458]
[1776416413331,37.14,75792.6525,0.0,-0.45249,0.00014,31.26458]
[1776416414428,37.13,75804.935,0.0,-0.45083,0.00014,31.25369]
[1776416415481,37.13,75804.935,0.0,-0.45083,0.00014,31.25369]
[1776416415581,37.13,75804.935,0.0,-0.45082,0.00014,31.25368]
[1776416416031,37.13,75804.935,0.0,-0.45082,0.00014,31.25368]
[1776416416096,37.13,75804.935,0.0,-0.45082,0.00014,31.25368]
[1776416416651,37.13,75804.935,0.0,-0.45083,0.00014,31.25371]
[1776416417449,37.13,75795.2425,0.0,-0.45213,0.00014,31.26225]
[1776416418365,37.13,75795.2425,0.0,-0.45213,0.00014,31.26225]
[1776416418456,37.12,75795.2425,0.0,-0.45212,0.00014,31.26218]
[1776416419463,37.12,75781.9575,0.0,-0.45392,0.00014,31.27345]
[1776416422795,37.11,75782.8625,0.0,-0.45379,0.00014,31.27262]
[1776416423750,37.11,75782.8625,0.0,-0.45379,0.00014,31.27262]
[1776416423769,37.11,75782.8625,0.0,-0.45379,0.00014,31.27262]
[1776416423789,37.09,75779.895,0.0,-0.45418,0.00014,31.27493]
[1776416424720,37.09,75779.895,0.0,-0.45418,0.00014,31.27493]
[1776416424887,37.07,75779.895,0.0,-0.45416,0.00014,31.27481]
[1776416426605,37.04,75779.895,0.0,-0.45414,0.00014,31.27457]
[1776416427520,37.02,75750.2625,0.0,-0.45814,0.00014,31.29712]
[1776416429009,37.0,75747.0975,0.0,-0.45856,0.00014,31.29929]
[1776416429859,36.99,75747.0975,0.0,-0.45855,0.00014,31.29921]
[1776416430545,36.98,75747.0975,0.0,-0.45854,0.00014,31.29913]
[1776416431016,36.98,75747.0975,0.0,-0.45854,0.00014,31.29913]
[1776416431552,36.96,75747.0975,0.0,-0.45853,0.00014,31.29628]
[1776416436587,36.9,75741.705,0.0,-0.45922,0.00014,31.29968]
[1776416441346,36.85,75745.38,0.0,-0.45869,0.00014,31.29687]
[1776416442528,36.84,75745.38,0.0,-0.45868,0.00014,31.2968]
[1776416443011,36.83,75745.38,0.0,-0.45867,0.00014,31.29673]
[1776416444643,36.8,75735.895,0.0,-0.45995,0.00014,31.3031]
[1776416445650,36.8,75728.31,0.0,-0.46098,0.00014,31.30808]
[1776416446177,36.8,75728.31,0.0,-0.46098,0.00014,31.30808]
[1776416447308,36.8,75728.31,0.0,-0.46098,0.00014,31.30808]
[1776416447500,36.8,75728.31,0.0,-0.46098,0.00014,31.30808]
[1776416447800,36.8,75728.31,0.0,-0.46098,0.00014,31.30808]
[1776416451853,36.78,75727.02,0.0,-0.46115,0.00014,31.3088]
[1776416454932,36.77,75725.6675,0.0,-0.46133,0.00014,31.30964]
[1776416455083,36.77,75725.6675,0.0,-0.46133,0.00014,31.30964]
[1776416457818,36.76,75723.3125,0.0,-0.46164,0.00014,31.31104]
[1776416457827,36.75,75712.1125,0.0,-0.46317,0.00014,31.31782]
[1776416458439,36.75,75712.1125,0.0,-0.46317,0.00014,31.31782]
[1776416459152,36.75,75712.1125,0.0,-0.46317,0.00014,31.31781]
[1776416461553,36.73,75710.3025,0.0,-0.46341,0.00014,31.31875]
[1776416461762,36.7,75710.3025,0.0,-0.46339,0.00014,31.31866]
[1776416462769,36.69,75693.6425,0.0,-0.46568,0.00014,31.32779]
[1776416465790,36.69,75681.8425,0.0,-0.4673,0.00014,31.33364]
[1776416470825,36.69,75685.3775,0.0,-0.46681,0.00014,31.33192]
[1776416474844,36.68,75674.5275,0.0,-0.4683,0.00014,31.33699]
[1776416475343,36.68,75674.5275,0.0,-0.4683,0.00014,31.33699]
[1776416475425,36.68,75674.5275,0.0,-0.4683,0.00014,31.33699]
[1776416476818,36.68,75674.5275,0.0,-0.4683,0.00014,31.33699]
[1776416476846,36.68,75675.5975,0.0,-0.46815,0.00014,31.3365]
[1776416479849,36.67,75685.315,0.0,-0.46681,0.00014,31.33192]
[1776416484923,36.65,75687.4625,0.0,-0.46651,0.00014,31.33079]
[1776416489959,36.65,75690.7,0.0,-0.46606,0.00014,31.32915]
[1776416494994,36.65,75696.7675,0.0,-0.46522,0.00014,31.32321]
[1776416496205,36.65,75696.7675,0.0,-0.46522,0.00014,31.32321]
[1776416496268,36.65,75696.7675,0.0,-0.46522,0.00014,31.32321]
[1776416496858,36.65,75696.7675,0.0,-0.46522,0.00014,31.32321]
[1776416497334,36.65,75696.7675,0.0,-0.46522,0.00014,31.32321]
[1776416497916,36.64,75696.7675,0.0,-0.46522,0.00014,31.3232]
[1776416497925,36.64,75696.7675,0.0,-0.46522,0.00014,31.3232]
[1776416498470,36.64,75696.7675,0.0,-0.46522,0.00014,31.3232]
[1776416498502,36.64,75696.7675,0.0,-0.46522,0.00014,31.3232]
[1776416498583,36.64,75696.7675,0.0,-0.46522,0.00014,31.3232]
[1776416498658,36.64,75696.7675,0.0,-0.46522,0.00014,31.3232]
[1776416499023,36.64,75713.3,0.0,-0.46294,0.00014,31.31387]
[1776416500662,36.64,75713.3,0.0,-0.46294,0.00014,31.31387]
[1776416502453,36.64,75715.0775,0.0,-0.4627,0.00014,31.3128]
[1776416502464,36.64,75715.0775,0.0,-0.4627,0.00014,31.3128]
[1776416502537,36.64,75715.0775,0.0,-0.4627,0.00014,31.31279]
[1776416502986,36.64,75715.0775,0.0,-0.4627,0.00014,31.31279]
[1776416503144,36.64,75715.0775,0.0,-0.4627,0.00014,31.31279]
[1776416503806,36.64,75715.0775,0.0,-0.4627,0.00014,31.31279]
[1776416505405,36.64,75715.07,0.0,-0.4627,0.00014,31.31278]
[1776416506808,36.63,75715.07,0.0,-0.4627,0.00014,31.31278]
[1776416506876,36.62,75724.285,0.0,-0.46142,0.00014,31.30703]
[1776416509723,36.6,75729.78,0.0,-0.46065,0.00014,31.30336]
[1776416512858,36.6,75729.92,0.0,-0.46063,0.00014,31.30325]
[1776416512866,36.6,75729.92,0.0,-0.46063,0.00014,31.30325]
[1776416512882,36.6,75737.0825,0.0,-0.45964,0.00014,31.29843]
[1776416514557,36.6,75737.0825,0.0,-0.45964,0.00014,31.29843]
[1776416515135,36.6,75744.8725,0.0,-0.45857,0.00014,31.29296]
[1776416520170,36.59,75748.2225,0.0,-0.45811,0.00014,31.29053]
[1776416523664,36.59,75742.47,0.0,-0.4589,0.00014,31.29465]
[1776416528899,36.59,75735.4425,0.0,-0.45986,0.00014,31.2995]
[1776416531459,36.59,75735.4425,0.0,-0.45986,0.00014,31.29949]
[1776416534819,36.58,75735.5425,0.0,-0.45985,0.00014,31.29941]
[1776416534956,36.58,75735.5425,0.0,-0.45985,0.00014,31.2994]
[1776416537815,36.58,75732.655,0.0,-0.46024,0.00014,31.30134]
[1776416537844,36.58,75732.655,0.0,-0.46024,0.00014,31.30133]
[1776416538545,36.58,75732.655,0.0,-0.46024,0.00014,31.30133]
[1776416539724,36.56,75732.655,0.0,-0.46023,0.00014,31.30121]
[1776416539737,36.56,75732.655,0.0,-0.46023,0.00014,31.30121]
[1776416539802,36.54,75732.655,0.0,-0.46021,0.00014,31.3011]
[1776416540310,36.52,75703.5175,0.0,-0.46422,0.00014,31.31902]
[1776416541796,36.52,75703.5175,0.0,-0.46422,0.00014,31.31902]
[1776416541797,36.52,75703.5175,0.0,-0.46422,0.00014,31.31902]
[1776416543331,36.51,75710.0875,0.0,-0.46331,0.00014,31.31522]
[1776416548366,36.51,75714.9425,0.0,-0.46264,0.00014,31.31229]
[1776416552013,36.5,75715.2125,0.0,-0.46259,0.00014,31.30934]
[1776416557431,36.5,75715.2725,0.0,-0.46258,0.00014,31.30927]
[1776416562950,36.49,75716.18,0.0,-0.46245,0.00014,31.30869]
[1776416568539,36.48,75716.5525,0.0,-0.4624,0.00014,31.30844]
[1776416570585,36.48,75715.7725,0.0,-0.4625,0.00014,31.3089]
[1776416574643,36.48,75709.8225,0.0,-0.46332,0.00014,31.31245]
[1776416578233,36.47,75706.13,0.0,-0.46383,0.00014,31.31457]
[1776416579085,36.47,75706.13,0.0,-0.46383,0.00014,31.31456]
[1776416579221,36.47,75706.13,0.0,-0.46383,0.00014,31.31456]
[1776416579534,36.47,75706.13,0.0,-0.46383,0.00014,31.31456]
[1776416579550,36.47,75706.13,0.0,-0.46383,0.00014,31.31456]
[1776416579802,36.47,75706.13,0.0,-0.46383,0.00014,31.31456]
[1776416579851,36.47,75706.13,0.0,-0.46383,0.00014,31.31456]
[1776416579866,36.44,75706.13,0.0,-0.46381,0.00014,31.31446]
[1776416580944,36.44,75706.13,0.0,-0.46381,0.00014,31.31446]
[1776416580965,36.44,75706.13,0.0,-0.46381,0.00014,31.31446]
[1776416580965,36.44,75699.52,0.0,-0.46473,0.00014,31.31818]
[1776416581132,36.44,75699.52,0.0,-0.46473,0.00014,31.31818]
[1776416581599,36.44,75699.52,0.0,-0.46473,0.00014,31.31818]
[1776416583002,36.44,75699.52,0.0,-0.46473,0.00014,31.31818]
[1776416583613,36.44,75699.52,0.0,-0.46473,0.00014,31.31818]
[1776416588648,36.44,75698.1375,0.0,-0.46492,0.00014,31.31893]
[1776416590661,36.43,75706.2175,0.0,-0.4638,0.00014,31.31437]
[1776416594383,36.43,75702.9675,0.0,-0.46424,0.00014,31.31623]
[1776416596240,36.43,75705.2975,0.0,-0.46392,0.00014,31.31488]
[1776416596944,36.43,75705.2975,0.0,-0.46392,0.00014,31.31488]
[1776416598718,36.39,75713.455,0.0,-0.46277,0.00014,31.30992]
[1776416603988,36.37,75717.265,0.0,-0.46223,0.00014,31.30747]
[1776416609796,36.37,75715.7375,0.0,-0.46244,0.00014,31.3084]
[1776416614831,36.36,75716.235,0.0,-0.46236,0.00014,31.3053]
[1776416620007,36.35,75712.71,0.0,-0.46285,0.00014,31.30744]
[1776416620037,36.35,75712.71,0.0,-0.46285,0.00014,31.30744]
[1776416625908,36.35,75711.6125,0.0,-0.463,0.00014,31.30807]
[1776416630943,36.34,75711.975,0.0,-0.46294,0.00014,31.30783]
[1776416635978,36.34,75715.925,0.0,-0.46239,0.00014,31.3054]
[1776416641017,36.34,75715.5525,0.0,-0.46244,0.00014,31.30561]
[1776416646033,36.33,75717.515,0.0,-0.46217,0.00014,31.30437]
[1776416646928,36.33,75717.515,0.0,-0.46217,0.00014,31.30437]
[1776416650380,36.33,75717.8725,0.0,-0.46212,0.00014,31.30413]
[1776416656123,36.32,75719.095,0.0,-0.46194,0.00014,31.30334]
[1776416662048,36.32,75714.3,0.0,-0.4626,0.00014,31.3063]
[1776416667200,36.31,75716.925,0.0,-0.46224,0.00014,31.30465]
[1776416673059,36.31,75716.3475,0.0,-0.46231,0.00014,31.30223]
[1776416678276,36.3,75721.18,0.0,-0.46164,0.00014,31.29916]
[1776416683312,36.3,75721.315,0.0,-0.46162,0.00014,31.29906]
[1776416688346,36.3,75715.9225,0.0,-0.46237,0.00014,31.30244]
[1776416693382,36.29,75712.3625,0.0,-0.46286,0.00014,31.30461]
[1776416697993,36.29,75712.3275,0.0,-0.46286,0.00014,31.30462]
[1776416698001,36.29,75712.3275,0.0,-0.46286,0.00014,31.30462]
[1776416698084,36.29,75710.08,0.0,-0.46317,0.00014,31.30597]
[1776416698164,36.29,75710.08,0.0,-0.46317,0.00014,31.30597]
[1776416703459,36.29,75695.6175,0.0,-0.46518,0.00014,31.31422]
[1776416705473,36.29,75689.02,0.0,-0.4661,0.00014,31.31772]
[1776416710508,36.29,75690.62,0.0,-0.46587,0.00014,31.31689]
[1776416714410,36.29,75690.425,0.0,-0.4659,0.00014,31.31699]
[1776416714789,36.29,75690.425,0.0,-0.4659,0.00014,31.31699]
[1776416714967,36.29,75690.425,0.0,-0.4659,0.00014,31.31699]
[1776416715154,36.29,75690.425,0.0,-0.4659,0.00014,31.31699]
[1776416715230,36.29,75690.425,0.0,-0.4659,0.00014,31.31699]
[1776416718104,36.29,75682.195,0.0,-0.46705,0.00014,31.32117]
[1776416723648,36.29,75690.575,0.0,-0.46588,0.00014,31.31692]
[1776416728080,36.29,75692.065,0.0,-0.46568,0.00014,31.31615]
[1776416728114,36.29,75693.645,0.0,-0.46546,0.00014,31.31531]
[1776416728475,36.29,75693.645,0.0,-0.46546,0.00014,31.31531]
[1776416728592,36.29,75693.645,0.0,-0.46546,0.00014,31.31531]
[1776416728810,36.29,75693.645,0.0,-0.46546,0.00014,31.31531]
[1776416729690,36.29,75693.705,0.0,-0.46545,0.00014,31.31528]
[1776416730440,36.29,75693.705,0.0,-0.46545,0.00014,31.31528]
[1776416730562,36.29,75693.705,0.0,-0.46545,0.00014,31.31528]
[1776416730875,36.29,75693.705,0.0,-0.46545,0.00014,31.31528]
[1776416732578,36.29,75693.705,0.0,-0.46545,0.00014,31.31252]
[1776416732622,36.29,75693.705,0.0,-0.46545,0.00014,31.31252]
[1776416733718,36.29,75652.19,0.0,-0.47122,0.00014,31.33147]
[1776416738753,36.29,75655.3175,0.0,-0.47079,0.00014,31.33027]
[1776416743160,36.29,75652.8625,0.0,-0.47113,0.00014,31.33121]
[1776416743206,36.29,75652.8625,0.0,-0.47113,0.00014,31.33121]
[1776416745779,36.29,75652.815,0.0,-0.47113,0.00014,31.33123]
[1776416746468,36.29,75652.815,0.0,-0.47113,0.00014,31.33123]
[1776416746476,36.29,75652.815,0.0,-0.47113,0.00014,31.33123]
[1776416748133,36.29,75634.41,0.0,-0.4737,0.00014,31.33757]
[1776416748141,36.29,75634.41,0.0,-0.4737,0.00014,31.33757]
[1776416749894,36.29,75634.41,0.0,-0.4737,0.00014,31.33757]
[1776416750839,36.28,75626.29,0.0,-0.47483,0.00014,31.33995]
[1776416753105,36.28,75626.29,0.0,-0.47483,0.00014,31.33995]
[1776416753142,36.28,75635.105,0.0,-0.4736,0.00014,31.33734]
[1776416753215,36.28,75635.105,0.0,-0.4736,0.00014,31.33734]
[1776416758895,36.27,75636.6775,0.0,-0.47338,0.00014,31.33683]
[1776416760689,36.27,75636.1925,0.0,-0.47344,0.00014,31.33698]
[1776416760704,36.27,75636.1925,0.0,-0.47344,0.00014,31.33698]
[1776416760753,36.27,75636.1925,0.0,-0.47344,0.00014,31.33698]
[1776416765944,36.26,75635.375,0.0,-0.47355,0.00014,31.33722]
[1776416770394,36.25,75634.42,0.0,-0.47369,0.00014,31.33751]
[1776416770403,36.25,75634.42,0.0,-0.47369,0.00014,31.33751]
[1776416770421,36.25,75634.42,0.0,-0.47369,0.00014,31.33751]
[1776416770482,36.25,75634.42,0.0,-0.47369,0.00014,31.33751]
[1776416770718,36.25,75634.42,0.0,-0.47369,0.00014,31.33751]
[1776416770720,36.25,75634.42,0.0,-0.47369,0.00014,31.33751]
[1776416770747,36.25,75634.42,0.0,-0.47369,0.00014,31.33751]
[1776416770752,36.25,75634.42,0.0,-0.47369,0.00014,31.33751]
[1776416771986,36.25,75634.42,0.0,-0.47368,0.00014,31.3375]
[1776416772372,36.25,75634.42,0.0,-0.47368,0.00014,31.3375]
[1776416774000,36.25,75651.685,0.0,-0.47128,0.00014,31.33157]
[1776416775008,36.25,75644.6775,0.0,-0.47225,0.00014,31.33411]
[1776416776494,36.25,75644.5,0.0,-0.47228,0.00014,31.33418]
[1776416777551,36.25,75644.5,0.0,-0.47228,0.00014,31.33417]
[1776416777745,36.25,75644.5,0.0,-0.47228,0.00014,31.33417]
[1776416777807,36.25,75644.5,0.0,-0.47228,0.00014,31.33417]
[1776416778782,36.25,75644.5,0.0,-0.47228,0.00014,31.33417]
[1776416784073,36.25,75651.65,0.0,-0.47128,0.00014,31.33157]
[1776416784981,36.25,75651.65,0.0,-0.47128,0.00014,31.33157]
[1776416786786,36.25,75650.6825,0.0,-0.47142,0.00014,31.33194]
[1776416791681,36.24,75654.28,0.0,-0.47091,0.00014,31.32781]
[1776416792491,36.24,75654.28,0.0,-0.47091,0.00014,31.32781]
[1776416792721,36.24,75654.28,0.0,-0.47091,0.00014,31.32781]
[1776416793228,36.24,75654.28,0.0,-0.47091,0.00014,31.32781]
[1776416795295,36.24,75654.28,0.0,-0.47091,0.00014,31.32781]
[1776416796158,36.24,75654.28,0.0,-0.47091,0.00014,31.3278]
[1776416797130,36.24,75654.28,0.0,-0.47091,0.00014,31.3278]
[1776416797165,36.24,75654.28,0.0,-0.47091,0.00014,31.3278]
[1776416797196,36.24,75654.28,0.0,-0.47091,0.00014,31.3278]
[1776416797629,36.24,75654.28,0.0,-0.47091,0.00014,31.3278]
[1776416799180,36.24,75684.745,0.0,-0.46666,0.00014,31.31422]
[1776416801194,36.23,75700.0975,0.0,-0.46452,0.00014,31.30601]
[1776416802505,36.23,75699.8325,0.0,-0.46456,0.00014,31.30616]
[1776416802541,36.23,75699.8325,0.0,-0.46456,0.00014,31.30615]
[1776416803256,36.23,75699.8325,0.0,-0.46456,0.00014,31.30615]
[1776416803277,36.23,75699.8325,0.0,-0.46456,0.00014,31.30615]
[1776416809251,36.22,75705.51,0.0,-0.46376,0.00014,31.30287]
[1776416810208,36.22,75705.51,0.0,-0.46376,0.00014,31.30287]
[1776416814286,36.22,75707.275,0.0,-0.46352,0.00014,31.30181]
[1776416814365,36.22,75707.275,0.0,-0.46352,0.00014,31.30181]
[1776416818316,36.22,75714.0025,0.0,-0.46258,0.00014,31.29773]
[1776416823350,36.21,75712.645,0.0,-0.46276,0.00014,31.29855]
[1776416824279,36.21,75712.645,0.0,-0.46276,0.00014,31.29855]
[1776416829392,36.21,75711.9475,0.0,-0.46286,0.00014,31.29896]
[1776416834429,36.2,75711.605,0.0,-0.4629,0.00014,31.29915]
[1776416839047,36.2,75711.295,0.0,-0.46295,0.00014,31.29933]
[1776416839867,36.2,75711.295,0.0,-0.46295,0.00014,31.29932]
[1776416840472,36.2,75718.7825,0.0,-0.4619,0.00014,31.29467]
[1776416845509,36.2,75716.0675,0.0,-0.46228,0.00014,31.29636]
[1776416850544,36.19,75712.7475,0.0,-0.46274,0.00014,31.29841]
[1776416855582,36.19,75713.0375,0.0,-0.46269,0.00014,31.29545]
[1776416860617,36.19,75708.955,0.0,-0.46326,0.00014,31.29791]
[1776416862331,36.19,75708.955,0.0,-0.46326,0.00014,31.2979]
[1776416862340,36.19,75708.955,0.0,-0.46326,0.00014,31.2979]
[1776416863691,36.19,75708.955,0.0,-0.46326,0.00014,31.2979]
[1776416864214,36.19,75708.955,0.0,-0.46326,0.00014,31.2979]
[1776416864238,36.18,75708.955,0.0,-0.46326,0.00014,31.2979]
[1776416864645,36.18,75698.405,0.0,-0.46473,0.00014,31.304]
[1776416866659,36.18,75683.9075,0.0,-0.46675,0.00014,31.31169]
[1776416868252,36.18,75683.9075,0.0,-0.46675,0.00014,31.31169]
[1776416868773,36.18,75681.17,0.0,-0.46713,0.00014,31.31304]
[1776416869784,36.18,75681.17,0.0,-0.46713,0.00014,31.31304]
[1776416870046,36.18,75681.17,0.0,-0.46713,0.00014,31.31304]
[1776416870513,36.18,75681.17,0.0,-0.46713,0.00014,31.31304]
[1776416870835,36.18,75681.17,0.0,-0.46713,0.00014,31.31304]
[1776416871542,36.18,75681.17,0.0,-0.46713,0.00014,31.31304]
[1776416871645,36.18,75681.17,0.0,-0.46713,0.00014,31.31304]
[1776416872700,36.18,75654.9275,0.0,-0.47079,0.00014,31.32465]
[1776416874715,36.18,75645.39,0.0,-0.47213,0.00014,31.32821]
[1776416875525,36.18,75645.39,0.0,-0.47213,0.00014,31.32821]
[1776416875984,36.18,75645.39,0.0,-0.47213,0.00014,31.32821]
[1776416878417,36.18,75645.7175,0.0,-0.47208,0.00014,31.32809]
[1776416878431,36.18,75645.7175,0.0,-0.47208,0.00014,31.32809]
[1776416881129,36.18,75648.69,0.0,-0.47167,0.00014,31.32701]
[1776416881192,36.18,75648.69,0.0,-0.47167,0.00014,31.32701]
[1776416881534,36.18,75648.69,0.0,-0.47167,0.00014,31.32701]
[1776416881580,36.18,75648.69,0.0,-0.47167,0.00014,31.32701]
[1776416882388,36.18,75648.69,0.0,-0.47167,0.00014,31.32701]
[1776416882494,36.18,75648.69,0.0,-0.47167,0.00014,31.32701]
[1776416881787,36.18,75648.69,0.0,-0.47167,0.00014,31.32701]
[1776416883049,36.18,75648.69,0.0,-0.47167,0.00014,31.32701]
[1776416883150,36.18,75648.69,0.0,-0.47167,0.00014,31.32701]
[1776416884279,36.18,75713.4025,0.0,-0.46264,0.00014,31.29516]
[1776416889284,36.17,75706.285,0.0,-0.46362,0.00014,31.29942]
[1776416889288,36.17,75706.285,0.0,-0.46362,0.00014,31.29942]
[1776416892850,36.17,75712.595,0.0,-0.46274,0.00014,31.29561]
[1776416893199,36.17,75712.595,0.0,-0.46274,0.00014,31.29561]
[1776416893301,36.17,75712.595,0.0,-0.46274,0.00014,31.29561]
[1776416893376,36.17,75712.595,0.0,-0.46274,0.00014,31.29561]
[1776416893469,36.17,75712.595,0.0,-0.46274,0.00014,31.2956]
[1776416894458,36.16,75711.8125,0.0,-0.46285,0.00014,31.29608]
[1776416895152,36.16,75711.8125,0.0,-0.46285,0.00014,31.29608]
[1776416895172,36.16,75711.8125,0.0,-0.46285,0.00014,31.29608]
[1776416895293,36.16,75735.8925,0.0,-0.45949,0.00014,31.28026]
[1776416895366,36.16,75735.8925,0.0,-0.45949,0.00014,31.28026]
[1776416897034,36.16,75735.8925,0.0,-0.45949,0.00014,31.28026]
[1776416898059,36.16,75735.8925,0.0,-0.45949,0.00014,31.28026]
[1776416898075,36.16,75735.8925,0.0,-0.45949,0.00014,31.28026]
[1776416898224,36.16,75735.8925,0.0,-0.45949,0.00014,31.28026]
[1776416898634,36.17,75735.8925,0.0,-0.45949,0.00014,31.28026]
[1776416899107,36.17,75735.8925,0.0,-0.45949,0.00014,31.28026]
[1776416901300,36.16,75736.26,0.0,-0.45944,0.00014,31.27999]
[1776416900906,36.16,75725.1325,0.0,-0.46099,0.00014,31.28759]
[1776416902920,36.16,75710.505,0.0,-0.46303,0.00014,31.29686]
[1776416906837,36.16,75716.5375,0.0,-0.46219,0.00014,31.29312]
[1776416908652,36.16,75717.2775,0.0,-0.46208,0.00014,31.29264]
[1776416908876,36.16,75717.2775,0.0,-0.46208,0.00014,31.29264]
[1776416910059,36.15,75701.2,0.0,-0.46432,0.00014,31.3023]
[1776416911083,36.15,75701.2,0.0,-0.46432,0.00014,31.3023]
[1776416911110,36.15,75701.2,0.0,-0.46432,0.00014,31.3023]
[1776416911174,36.15,75701.2,0.0,-0.46432,0.00014,31.29953]
[1776416914090,36.14,75691.0825,0.0,-0.46573,0.00014,31.30509]
[1776416914842,36.14,75691.0825,0.0,-0.46573,0.00014,31.30509]
[1776416914846,36.14,75691.0825,0.0,-0.46573,0.00014,31.30509]
[1776416915096,36.14,75691.0825,0.0,-0.46572,0.00014,31.30506]
[1776416917434,36.13,75690.0625,0.0,-0.46587,0.00014,31.30559]
[1776416918671,36.12,75690.0625,0.0,-0.46586,0.00014,31.30555]
[1776416918956,36.12,75690.0625,0.0,-0.46586,0.00014,31.30555]
[1776416919015,36.12,75690.0625,0.0,-0.46586,0.00014,31.30555]
[1776416919045,36.12,75690.0625,0.0,-0.46586,0.00014,31.30555]
[1776416919585,36.12,75690.0625,0.0,-0.46586,0.00014,31.30555]
[1776416919623,36.12,75690.0625,0.0,-0.46586,0.00014,31.30555]
[1776416919672,36.12,75690.0625,0.0,-0.46586,0.00014,31.30555]
[1776416919707,36.12,75690.0625,0.0,-0.46586,0.00014,31.30555]
[1776416919794,36.12,75690.0625,0.0,-0.46586,0.00014,31.30555]
[1776416920134,36.12,75690.0625,0.0,-0.46586,0.00014,31.30555]
[1776416920324,36.12,75690.0625,0.0,-0.46586,0.00014,31.30555]
[1776416921113,36.12,75690.0625,0.0,-0.46586,0.00014,31.30555]
[1776416921141,36.12,75690.0625,0.0,-0.46586,0.00014,31.30555]
[1776416922148,36.12,75739.4625,0.0,-0.45897,0.00014,31.27472]
[1776416923697,36.12,75739.4625,0.0,-0.45897,0.00014,31.27472]
[1776416923870,36.12,75739.4625,0.0,-0.45897,0.00014,31.27472]
[1776416926474,36.13,75742.3725,0.0,-0.45856,0.00014,31.27262]
[1776416927185,36.13,75742.3725,0.0,-0.45856,0.00014,31.27262]
[1776416932220,36.13,75741.335,0.0,-0.45871,0.00014,31.27338]
[1776416937254,36.13,75741.035,0.0,-0.45875,0.00014,31.27361]
[1776416937453,36.13,75741.035,0.0,-0.45875,0.00014,31.27361]
[1776416939268,36.13,75751.3675,0.0,-0.45731,0.00014,31.2659]
[1776416942688,36.12,75751.4375,0.0,-0.4573,0.00014,31.26584]
[1776416948332,36.12,75750.45,0.0,-0.45743,0.00014,31.26657]
[1776416949950,36.12,75750.4975,0.0,-0.45743,0.00014,31.26653]
[1776416952262,36.12,75750.0,0.0,-0.45749,0.00014,31.2669]
[1776416952705,36.12,75748.69,0.0,-0.45768,0.00014,31.26788]
[1776416954210,36.12,75744.865,0.0,-0.45821,0.00014,31.27074]
[1776416954533,36.12,75744.865,0.0,-0.45821,0.00014,31.27073]
[1776416955353,36.12,75736.775,0.0,-0.45933,0.00014,31.27659]
[1776416959955,36.11,75737.355,0.0,-0.45925,0.00014,31.27615]
[1776416965363,36.11,75742.4425,0.0,-0.45854,0.00014,31.27245]
[1776416970368,36.1,75743.845,0.0,-0.45834,0.00014,31.2714]
[1776416975373,36.1,75745.7375,0.0,-0.45807,0.00014,31.26721]
[1776416980378,36.1,75746.685,0.0,-0.45794,0.00014,31.26648]
[1776416985383,36.09,75747.325,0.0,-0.45784,0.00014,31.26598]
[1776416990393,36.09,75749.075,0.0,-0.4576,0.00014,31.26464]
[1776416990671,36.09,75749.075,0.0,-0.4576,0.00014,31.26464]
[1776416994397,36.09,75756.885,0.0,-0.45651,0.00014,31.2586]
[1776416994712,36.09,75756.885,0.0,-0.45651,0.00014,31.2586]
[1776417000403,36.09,75755.315,0.0,-0.45672,0.00014,31.25981]
[1776417003159,36.08,75754.8225,0.0,-0.45679,0.00014,31.26019]
[1776417003283,36.08,75754.8225,0.0,-0.45679,0.00014,31.26019]
[1776417005408,36.08,75745.275,0.0,-0.45812,0.00014,31.26742]
[1776417007795,36.06,75744.2675,0.0,-0.45825,0.00014,31.26808]
[1776417008411,36.06,75736.08,0.0,-0.45939,0.00014,31.27401]
[1776417008630,36.06,75736.08,0.0,-0.45939,0.00014,31.27401]
[1776417008949,36.06,75736.08,0.0,-0.45939,0.00014,31.27401]
[1776417014418,36.06,75728.7,0.0,-0.46042,0.00014,31.27914]
[1776417018309,36.06,75729.6575,0.0,-0.46029,0.00014,31.27849]
[1776417022175,36.06,75733.3925,0.0,-0.45977,0.00014,31.27591]
[1776417022241,36.06,75733.3925,0.0,-0.45977,0.00014,31.27591]
[1776417022380,36.06,75733.3925,0.0,-0.45977,0.00014,31.27591]
[1776417022606,36.06,75733.3925,0.0,-0.45977,0.00014,31.27591]
[1776417023499,36.06,75733.3925,0.0,-0.45977,0.00014,31.27591]
[1776417024817,36.06,75737.8625,0.0,-0.45914,0.00014,31.27274]
[1776417025617,36.06,75739.0525,0.0,-0.45898,0.00014,31.27188]
[1776417028056,36.06,75738.6675,0.0,-0.45903,0.00014,31.27215]
[1776417031582,36.06,75741.65,0.0,-0.45861,0.00014,31.2672]
[1776417037445,36.05,75744.8075,0.0,-0.45816,0.00014,31.26485]
[1776417039702,36.05,75744.9925,0.0,-0.45814,0.00014,31.26471]
[1776417040033,36.05,75744.9925,0.0,-0.45814,0.00014,31.26471]
[1776417045453,36.05,75743.8625,0.0,-0.45829,0.00014,31.26552]
[1776417046603,36.05,75744.1325,0.0,-0.45825,0.00014,31.26532]
[1776417046689,36.05,75744.1325,0.0,-0.45825,0.00014,31.26532]
[1776417052460,36.04,75746.5825,0.0,-0.45791,0.00014,31.26347]
[1776417057465,36.04,75746.825,0.0,-0.45787,0.00014,31.26327]
[1776417063471,36.04,75747.12,0.0,-0.45783,0.00014,31.26303]
[1776417064356,36.04,75747.12,0.0,-0.45783,0.00014,31.26303]
[1776417066362,36.04,75747.1025,0.0,-0.45783,0.00014,31.26304]
[1776417069145,36.04,75748.475,0.0,-0.45764,0.00014,31.26199]
[1776417074482,36.03,75754.3325,0.0,-0.45682,0.00014,31.25747]
[1776417079953,36.03,75754.2275,0.0,-0.45683,0.00014,31.25754]
[1776417085286,36.03,75755.605,0.0,-0.45664,0.00014,31.25645]
[1776417090321,36.03,75755.3425,0.0,-0.45667,0.00014,31.25665]
[1776417093549,36.03,75755.475,0.0,-0.45665,0.00014,31.25377]
[1776417095896,36.03,75756.2175,0.0,-0.45655,0.00014,31.25318]
[1776417095912,36.03,75756.2175,0.0,-0.45655,0.00014,31.25318]
[1776417096365,36.03,75756.2175,0.0,-0.45655,0.00014,31.25317]
[1776417097372,36.03,75766.165,0.0,-0.45516,0.00014,31.24513]
[1776417098379,36.02,75773.6325,0.0,-0.45411,0.00014,31.23884]
[1776417098884,36.02,75773.6325,0.0,-0.45411,0.00014,31.23884]
[1776417102983,36.02,75775.7225,0.0,-0.45382,0.00014,31.23702]
[1776417104421,36.02,75786.7525,0.0,-0.45228,0.00014,31.22725]
[1776417106435,36.02,75793.4825,0.0,-0.45134,0.00014,31.22106]
[1776417106628,36.02,75793.4825,0.0,-0.45134,0.00014,31.22106]
[1776417112478,36.02,75795.305,0.0,-0.45109,0.00014,31.21937]
[1776417117513,36.02,75797.6225,0.0,-0.45077,0.00014,31.21719]
[1776417117532,36.02,75797.6225,0.0,-0.45077,0.00014,31.21719]
[1776417123533,36.02,75796.0825,0.0,-0.45098,0.00014,31.21866]
[1776417124977,36.02,75794.645,0.0,-0.45118,0.00014,31.22001]
[1776417127537,36.02,75777.35,0.0,-0.45359,0.00014,31.23561]
[1776417132542,36.02,75778.145,0.0,-0.45348,0.00014,31.23488]
[1776417135088,36.02,75777.6375,0.0,-0.45355,0.00014,31.23531]
[1776417140550,36.01,75776.805,0.0,-0.45366,0.00014,31.23599]
[1776417140633,36.01,75776.805,0.0,-0.45366,0.00014,31.23599]
[1776417141551,36.01,75779.0375,0.0,-0.45335,0.00014,31.23403]
[1776417145683,36.01,75778.485,0.0,-0.45342,0.00014,31.23448]
[1776417146556,36.0,75777.7525,0.0,-0.45352,0.00014,31.23512]
[1776417147765,36.0,75783.535,0.0,-0.45271,0.00014,31.22999]
[1776417150314,36.0,75795.6875,0.0,-0.45102,0.00014,31.21884]
[1776417153872,36.0,75795.2175,0.0,-0.45108,0.00014,31.21652]
[1776417154032,36.0,75795.2175,0.0,-0.45108,0.00014,31.21652]
[1776417154087,36.0,75795.2175,0.0,-0.45108,0.00014,31.21652]
[1776417159571,36.01,75794.86,0.0,-0.45113,0.00014,31.21687]
[1776417163204,36.01,75798.195,0.0,-0.45067,0.00014,31.21373]
[1776417164318,36.01,75798.195,0.0,-0.45067,0.00014,31.21373]
[1776417164330,36.01,75798.195,0.0,-0.45067,0.00014,31.21373]
[1776417164721,36.01,75798.195,0.0,-0.45067,0.00014,31.21373]
[1776417164859,36.01,75798.195,0.0,-0.45067,0.00014,31.21373]
[1776417164898,36.01,75798.195,0.0,-0.45067,0.00014,31.21373]
[1776417165002,36.01,75798.195,0.0,-0.45067,0.00014,31.21373]
[1776417165064,36.01,75798.195,0.0,-0.45067,0.00014,31.21373]
[1776417165577,36.01,75804.4,0.0,-0.4498,0.00014,31.20775]
[1776417166413,36.01,75804.4,0.0,-0.4498,0.00014,31.20775]
[1776417167561,36.01,75804.4,0.0,-0.4498,0.00014,31.20775]
[1776417167579,36.01,75824.7675,0.0,-0.44697,0.00014,31.18711]
[1776417170824,36.01,75826.2375,0.0,-0.44676,0.00014,31.18557]
[1776417171982,36.01,75826.2375,0.0,-0.44677,0.00014,31.18558]
[1776417176803,36.01,75830.8975,0.0,-0.44611,0.00014,31.18057]
[1776417180374,36.01,75831.3025,0.0,-0.44605,0.00014,31.18011]
[1776417180712,36.0,75831.3025,0.0,-0.44605,0.00014,31.1801]
[1776417185598,36.01,75829.29,0.0,-0.44634,0.00014,31.18229]
[1776417187620,36.01,75828.095,0.0,-0.44651,0.00014,31.18359]
[1776417191739,36.01,75833.23,0.0,-0.44579,0.00014,31.17809]
[1776417197609,36.01,75835.6475,0.0,-0.44545,0.00014,31.1754]
[1776417197672,36.01,75835.6475,0.0,-0.44545,0.00014,31.1754]
[1776417198552,36.01,75835.6475,0.0,-0.44545,0.00014,31.1754]
[1776417202196,36.0,75838.61,0.0,-0.44504,0.00014,31.17211]
[1776417203644,35.99,75845.305,0.0,-0.44409,0.00014,31.16449]
[1776417203646,35.99,75845.305,0.0,-0.44409,0.00014,31.16449]
[1776417204720,35.99,75851.79,0.0,-0.44319,0.00014,31.15701]
[1776417208676,35.97,75855.2575,0.0,-0.44268,0.00014,31.15276]
[1776417208779,35.97,75855.2575,0.0,-0.44268,0.00014,31.15276]
[1776417209621,35.97,75855.46,0.0,-0.44266,0.00014,31.15253]
[1776417211709,35.97,75858.96,0.0,-0.44217,0.00014,31.14564]
[1776417211952,35.97,75858.96,0.0,-0.44217,0.00014,31.14564]
[1776417212175,35.97,75858.96,0.0,-0.44217,0.00014,31.14564]
[1776417212624,35.97,75858.8575,0.0,-0.44218,0.00014,31.14577]
[1776417214627,35.98,75858.8575,0.0,-0.44218,0.00014,31.14577]
[1776417215209,35.98,75855.895,0.0,-0.4426,0.00014,31.14927]
[1776417215593,35.98,75855.895,0.0,-0.4426,0.00014,31.14927]
[1776417215615,35.98,75855.895,0.0,-0.4426,0.00014,31.14927]
[1776417215657,35.98,75850.185,0.0,-0.44339,0.00014,31.15592]
[1776417216631,35.98,75842.55,0.0,-0.44445,0.00014,31.16462]
[1776417217699,35.98,75842.55,0.0,-0.44446,0.00014,31.16463]
[1776417218633,35.98,75825.6375,0.0,-0.44681,0.00014,31.18308]
[1776417219019,35.98,75825.6375,0.0,-0.44681,0.00014,31.18308]
[1776417225281,35.98,75830.125,0.0,-0.44619,0.00014,31.17835]
[1776417230316,35.99,75830.695,0.0,-0.44612,0.00014,31.17777]
[1776417235531,35.99,75832.085,0.0,-0.44593,0.00014,31.17631]
[1776417241656,35.99,75832.45,0.0,-0.44588,0.00014,31.17597]
[1776417243964,36.0,75832.425,0.0,-0.44589,0.00014,31.17602]
[1776417243973,36.0,75832.425,0.0,-0.44589,0.00014,31.17602]
[1776417245678,36.0,75832.4425,0.0,-0.44588,0.00014,31.17602]
[1776417247440,36.0,75840.2875,0.0,-0.44479,0.00014,31.1674]
[1776417252475,36.0,75841.0675,0.0,-0.44468,0.00014,31.16653]
[1776417257510,36.0,75844.2875,0.0,-0.44424,0.00014,31.16292]
[1776417262545,36.0,75842.4875,0.0,-0.44449,0.00014,31.16494]
[1776417267581,36.0,75837.91,0.0,-0.44512,0.00014,31.17003]
[1776417269202,36.0,75836.7525,0.0,-0.44528,0.00014,31.1713]
[1776417269375,36.0,75836.7525,0.0,-0.44528,0.00014,31.1713]
[1776417269490,36.0,75836.7525,0.0,-0.44528,0.00014,31.1713]
[1776417269684,36.0,75836.3975,0.0,-0.44533,0.00014,31.17169]
[1776417269914,36.0,75836.3975,0.0,-0.44533,0.00014,31.17169]
[1776417269946,36.0,75836.3975,0.0,-0.44533,0.00014,31.17169]
[1776417270134,36.0,75836.3975,0.0,-0.44533,0.00014,31.17169]
[1776417270275,36.0,75836.3975,0.0,-0.44533,0.00014,31.17169]
[1776417270468,36.0,75836.3975,0.0,-0.44533,0.00014,31.17169]
[1776417270530,36.0,75836.3975,0.0,-0.44533,0.00014,31.17169]
[1776417270606,36.0,75836.3975,0.0,-0.44533,0.00014,31.17169]
[1776417271482,36.0,75836.3975,0.0,-0.44533,0.00014,31.17169]
[1776417271753,36.0,75836.3975,0.0,-0.44533,0.00014,31.16892]
[1776417272687,36.0,75882.925,0.0,-0.43886,0.00014,31.11371]
[1776417272803,36.0,75882.925,0.0,-0.43886,0.00014,31.11371]
[1776417278662,36.0,75887.7725,0.0,-0.43819,0.00014,31.10749]
[1776417282618,36.0,75890.205,0.0,-0.43785,0.00014,31.10434]
[1776417283424,36.0,75890.205,0.0,-0.43785,0.00014,31.10434]
[1776417283476,36.0,75890.205,0.0,-0.43785,0.00014,31.10434]
[1776417283544,36.0,75890.205,0.0,-0.43785,0.00014,31.10434]
[1776417283698,36.0,75890.205,0.0,-0.43786,0.00014,31.10434]
[1776417284196,36.0,75890.205,0.0,-0.43786,0.00014,31.10434]
[1776417284253,36.0,75890.205,0.0,-0.43786,0.00014,31.10434]
[1776417284304,36.0,75890.205,0.0,-0.43786,0.00014,31.10434]
[1776417284705,36.0,75917.26,0.0,-0.43411,0.00014,31.06773]
[1776417286874,36.0,75914.3425,0.0,-0.43451,0.00014,31.0718]
[1776417287708,36.0,75905.0075,0.0,-0.4358,0.00014,31.08465]
[1776417287770,36.0,75905.0075,0.0,-0.4358,0.00014,31.08465]
[1776417288709,36.0,75897.7375,0.0,-0.43681,0.00014,31.09442]
[1776417293718,36.0,75901.0775,0.0,-0.43635,0.00014,31.08995]
[1776417294134,36.0,75901.0775,0.0,-0.43635,0.00014,31.08995]
[1776417294719,36.0,75901.0775,0.0,-0.43635,0.00014,31.08995]
[1776417295021,36.0,75904.735,0.0,-0.43584,0.00014,31.08502]
[1776417296135,36.0,75905.2925,0.0,-0.43576,0.00014,31.08427]
[1776417301726,36.0,75908.0275,0.0,-0.43539,0.00014,31.08056]
[1776417306731,36.0,75908.83,0.0,-0.43528,0.00014,31.07949]
[1776417311587,36.0,75913.0625,0.0,-0.43469,0.00014,31.07366]
[1776417312737,36.0,75920.245,0.0,-0.4337,0.00014,31.06358]
[1776417316647,36.0,75919.6475,0.0,-0.43378,0.00014,31.06447]
[1776417319786,36.0,75917.9525,0.0,-0.43402,0.00014,31.06685]
[1776417319840,36.0,75917.9525,0.0,-0.43402,0.00014,31.06685]
[1776417320745,36.0,75907.81,0.0,-0.43542,0.00014,31.08092]
[1776417321227,36.0,75907.81,0.0,-0.43542,0.00014,31.08092]
[1776417321289,36.0,75907.81,0.0,-0.43542,0.00014,31.08092]
[1776417322150,36.0,75900.9775,0.0,-0.43637,0.00014,31.09019]
[1776417322747,36.0,75884.4975,0.0,-0.43865,0.00014,31.11181]
[1776417323748,36.0,75874.625,0.0,-0.44002,0.00014,31.12426]
[1776417324127,36.0,75874.625,0.0,-0.44002,0.00014,31.12426]
[1776417324394,36.0,75874.625,0.0,-0.44002,0.00014,31.12426]
[1776417328469,36.0,75869.57,0.0,-0.44073,0.00014,31.1305]
[1776417329355,36.0,75869.57,0.0,-0.44073,0.00014,31.13051]
[1776417329367,36.0,75869.57,0.0,-0.44073,0.00014,31.13051]
[1776417329622,36.01,75869.57,0.0,-0.44073,0.00014,31.13051]
[1776417329977,36.01,75869.57,0.0,-0.44073,0.00014,31.13051]
[1776417330758,36.0,75850.3925,0.0,-0.44339,0.00014,31.15327]
[1776417331759,36.0,75840.8325,0.0,-0.44472,0.00014,31.16131]
[1776417336010,36.0,75842.0325,0.6,-0.44455,0.00014,31.15993]
[1776417336175,36.0,75842.0325,0.6,-0.44455,0.00014,31.15993]
[1776417336242,36.0,75842.0325,0.6,-0.44455,0.00014,31.15993]
[1776417336369,36.0,75842.0325,0.6,-0.44455,0.00014,31.15993]
[1776417336459,36.0,75842.0325,0.6,-0.44455,0.00014,31.15993]
[1776417336711,36.0,75842.0325,0.6,-0.44455,0.00014,31.15993]
[1776417336770,36.0,75874.7925,0.6,-0.43999,0.00014,31.12121]
[1776417336843,36.0,75874.7925,0.6,-0.43999,0.00014,31.12121]
[1776417336881,36.0,75874.7925,0.6,-0.43999,0.00014,31.12121]
[1776417336950,36.0,75874.7925,0.6,-0.43999,0.00014,31.12121]
[1776417336956,36.0,75874.7925,0.6,-0.43999,0.00014,31.12121]
[1776417336958,36.0,75874.7925,0.6,-0.43999,0.00014,31.12121]
[1776417337771,36.0,75890.0525,0.6,-0.43787,0.00014,31.10179]
[1776417338703,36.0,75890.0525,0.6,-0.43787,0.00014,31.10179]
[1776417338839,36.0,75890.05,0.6,-0.43788,0.00014,31.1018]
[1776417340327,36.0,75889.625,0.6,-0.43793,0.00014,31.10235]
[1776417345782,36.0,75880.79,0.6,-0.43916,0.00014,31.1137]
[1776417347028,36.0,75880.2775,0.6,-0.43923,0.00014,31.11434]
[1776417347029,36.0,75880.2775,0.6,-0.43923,0.00014,31.11434]
[1776417347031,36.0,75880.2775,0.6,-0.43923,0.00014,31.11434]
[1776417351403,36.0,75883.72,0.6,-0.43875,0.00014,31.10996]
[1776417351417,36.0,75883.72,0.6,-0.43875,0.00014,31.10996]
[1776417352789,36.0,75891.0575,0.6,-0.43774,0.00014,31.10049]
[1776417357228,36.0,75893.0675,0.6,-0.43746,0.00014,31.09787]
[1776417362799,36.0,75894.8625,0.6,-0.43721,0.00014,31.09553]
[1776417362805,36.0,75894.8625,0.6,-0.43721,0.00014,31.09553]
[1776417362806,36.0,75894.8625,0.6,-0.43721,0.00014,31.09553]
[1776417368804,36.01,75894.625,0.6,-0.43725,0.00014,31.09588]
[1776417373809,36.01,75896.0825,0.6,-0.43705,0.00014,31.09398]
[1776417375811,36.01,75888.375,0.6,-0.43812,0.00014,31.10407]
[1776417379085,36.01,75889.495,0.6,-0.43796,0.00014,31.10263]
[1776417380537,36.01,75885.8475,0.6,-0.43847,0.00014,31.10734]
[1776417380538,36.01,75885.8475,0.6,-0.43847,0.00014,31.10734]
[1776417381723,36.01,75885.8475,0.6,-0.43847,0.00014,31.10734]
[1776417381838,36.01,75885.8475,0.6,-0.43847,0.00014,31.10734]
[1776417381932,36.01,75885.8475,0.6,-0.43847,0.00014,31.10734]
[1776417382869,36.01,75891.44,0.6,-0.43769,0.00014,31.1001]
[1776417383218,36.01,75891.44,0.6,-0.43769,0.00014,31.1001]
[1776417383821,36.01,75900.345,0.6,-0.43646,0.00014,31.08832]
[1776417384204,36.01,75900.345,0.6,-0.43646,0.00014,31.08832]
[1776417384393,36.01,75900.345,0.6,-0.43646,0.00014,31.08832]
[1776417384525,36.01,75900.345,0.6,-0.43646,0.00014,31.08832]
[1776417384822,36.01,75901.73,0.6,-0.43627,0.00014,31.08645]
[1776417386824,36.01,75913.5225,0.6,-0.43463,0.00014,31.07035]
[1776417387498,36.01,75913.5225,0.6,-0.43463,0.00014,31.07035]
[1776417388207,36.01,75913.5225,0.6,-0.43463,0.00014,31.07036]
[1776417388340,36.01,75913.5225,0.6,-0.43463,0.00014,31.07036]
[1776417388342,36.01,75913.5225,0.6,-0.43463,0.00014,31.07036]
[1776417390283,36.01,75915.3125,0.6,-0.43438,0.00014,31.06784]
[1776417390829,36.01,75917.1875,0.6,-0.43413,0.00014,31.06523]
[1776417391830,36.01,75924.7125,0.6,-0.43308,0.00014,31.05178]
[1776417396835,36.01,75927.4225,0.6,-0.43271,0.00014,31.04795]
[1776417400588,36.01,75926.0425,0.6,-0.4329,0.00014,31.04997]
[1776417400589,36.01,75926.0425,0.6,-0.4329,0.00014,31.04997]
[1776417402652,36.02,75925.9275,0.6,-0.43292,0.00014,31.05016]
[1776417402724,36.02,75925.9275,0.6,-0.43292,0.00014,31.05017]
[1776417404651,36.02,75925.9275,0.6,-0.43292,0.00014,31.05015]
[1776417406826,36.01,75926.145,0.6,-0.43289,0.00014,31.0498]
[1776417406845,36.01,75924.0025,0.6,-0.43318,0.00014,31.05286]
[1776417407193,36.01,75924.0025,0.6,-0.43318,0.00014,31.05286]
[1776417407671,36.01,75924.0025,0.6,-0.43318,0.00014,31.05286]
[1776417407771,36.01,75924.0025,0.6,-0.43318,0.00014,31.05286]
[1776417407779,36.01,75924.0025,0.6,-0.43318,0.00014,31.05286]
[1776417408528,36.01,75924.8425,0.6,-0.43307,0.00014,31.05167]
[1776417408554,36.01,75924.8425,0.6,-0.43307,0.00014,31.05167]
[1776417408591,36.01,75924.8425,0.6,-0.43307,0.00014,31.05167]
[1776417408848,36.01,75935.1475,0.6,-0.43164,0.00014,31.0367]
[1776417408967,36.01,75935.1475,0.6,-0.43164,0.00014,31.0367]
[1776417409410,36.01,75935.1475,0.6,-0.43164,0.00014,31.0367]
[1776417409612,36.01,75935.1475,0.6,-0.43164,0.00014,31.03669]
[1776417410619,36.01,75958.4675,0.6,-0.42842,0.00014,31.00137]
[1776417414648,36.01,75961.335,0.6,-0.42802,0.00014,30.99687]
[1776417414668,36.01,75961.335,0.6,-0.42802,0.00014,30.99687]
[1776417415241,36.01,75961.335,0.6,-0.42802,0.00014,30.99686]
[1776417415654,36.01,75961.335,0.6,-0.42803,0.00014,30.99689]
[1776417416113,36.01,75961.335,0.6,-0.42803,0.00014,30.99689]
[1776417416146,36.01,75961.335,0.6,-0.42803,0.00014,30.99689]
[1776417416161,36.01,75961.335,0.6,-0.42803,0.00014,30.99689]
[1776417416231,36.01,75961.335,0.6,-0.42803,0.00014,30.99689]
[1776417416404,36.01,75961.335,0.6,-0.42803,0.00014,30.99689]
[1776417416670,36.01,75961.335,0.6,-0.42803,0.00014,30.99692]
[1776417416862,36.01,75961.335,0.6,-0.42803,0.00014,30.99692]
[1776417416875,36.01,75961.335,0.6,-0.42803,0.00014,30.99692]
[1776417416922,36.01,75961.335,0.6,-0.42803,0.00014,30.99692]
[1776417417071,36.01,75961.335,0.6,-0.42803,0.00014,30.99692]
[1776417417239,36.01,75961.335,0.6,-0.42803,0.00014,30.99692]
[1776417417740,36.01,75961.335,0.6,-0.42803,0.00014,30.99692]
[1776417417835,36.01,75961.335,0.6,-0.42803,0.00014,30.99692]
[1776417417858,36.01,75924.125,0.6,-0.43317,0.00014,31.05272]
[1776417417863,36.01,75924.125,0.6,-0.43317,0.00014,31.05272]
[1776417418213,36.01,75924.125,0.6,-0.43317,0.00014,31.05272]
[1776417418974,36.02,75924.125,0.6,-0.43317,0.00014,31.05273]
[1776417419114,36.02,75924.125,0.6,-0.43317,0.00014,31.05273]
[1776417419533,36.02,75924.125,0.6,-0.43317,0.00014,31.05273]
[1776417419689,36.02,75924.125,0.6,-0.43317,0.00014,31.05275]
[1776417420114,36.02,75924.125,0.6,-0.43317,0.00014,31.05275]
[1776417420165,36.02,75924.125,0.6,-0.43317,0.00014,31.05275]
[1776417420408,36.02,75924.125,0.6,-0.43317,0.00014,31.05275]
[1776417420696,36.02,75924.125,0.6,-0.43317,0.00014,31.05275]
[1776417423346,36.02,75924.125,0.6,-0.43317,0.00014,31.05276]
[1776417423673,36.02,75924.125,0.6,-0.43317,0.00014,31.05276]
[1776417423717,36.02,75924.125,0.6,-0.43317,0.00014,31.05277]
[1776417424723,36.02,75852.945,0.6,-0.44304,0.00014,31.14492]
[1776417425905,36.02,75847.665,0.6,-0.44378,0.00014,31.15098]
[1776417426118,36.02,75847.665,0.6,-0.44378,0.00014,31.15098]
[1776417426708,36.02,75847.665,0.6,-0.44378,0.00014,31.15098]
[1776417426738,36.02,75847.665,0.6,-0.44378,0.00014,31.15099]
[1776417427826,36.02,75847.665,0.6,-0.44378,0.00014,31.15099]
[1776417427913,36.02,75847.665,0.6,-0.44378,0.00014,31.15099]
[1776417427880,36.02,75831.6075,0.6,-0.44601,0.00014,31.16881]
[1776417428400,36.02,75831.6075,0.6,-0.44601,0.00014,31.16881]
[1776417428602,36.02,75831.6075,0.6,-0.44601,0.00014,31.16881]
[1776417429759,36.02,75826.8175,0.6,-0.44668,0.00014,31.17394]
[1776417430766,36.02,75809.7775,0.6,-0.44905,0.00014,31.19146]
[1776417431811,36.02,75809.7775,0.6,-0.44905,0.00014,31.19146]
[1776417431813,36.02,75809.7775,0.6,-0.44905,0.00014,31.19146]
[1776417431886,36.02,75797.91,0.6,-0.45071,0.00014,31.203]
[1776417431933,36.02,75797.91,0.6,-0.45071,0.00014,31.203]
[1776417432116,36.02,75797.91,0.6,-0.45071,0.00014,31.203]
[1776417433832,36.02,75797.91,0.6,-0.45071,0.00014,31.203]
[1776417434799,36.02,75786.245,0.6,-0.45233,0.00014,31.21381]
[1776417435316,36.02,75786.245,0.6,-0.45233,0.00014,31.21381]
[1776417435639,36.02,75786.245,0.6,-0.45233,0.00014,31.21381]
[1776417435806,36.02,75786.245,0.6,-0.45233,0.00014,31.2138]
[1776417436506,36.02,75786.245,0.6,-0.45233,0.00014,31.2138]
[1776417436712,36.02,75786.245,0.6,-0.45233,0.00014,31.2138]
[1776417436813,36.02,75786.245,0.6,-0.45233,0.00014,31.21379]
[1776417437573,36.02,75786.245,0.6,-0.45233,0.00014,31.21379]
[1776417438100,36.01,75786.245,0.6,-0.45233,0.00014,31.21378]
[1776417439768,36.01,75786.245,0.6,-0.45233,0.00014,31.21378]
[1776417439901,36.01,75786.245,0.6,-0.45233,0.00014,31.21377]
[1776417440841,36.01,75786.245,0.6,-0.45233,0.00014,31.21377]
[1776417441653,36.01,75786.245,0.6,-0.45233,0.00014,31.21377]
[1776417443862,36.01,75762.93,0.6,-0.45559,0.00014,31.23384]
[1776417444291,36.01,75762.93,0.6,-0.45559,0.00014,31.23384]
[1776417444869,36.01,75762.93,0.6,-0.45558,0.00014,31.23383]
[1776417444914,36.01,75762.93,0.6,-0.45558,0.00014,31.23383]
[1776417445309,36.01,75762.93,0.6,-0.45558,0.00014,31.23383]
[1776417445876,36.01,75762.93,0.6,-0.45559,0.00014,31.23384]
[1776417445965,36.01,75762.93,0.6,-0.45559,0.00014,31.23384]
[1776417446882,36.01,75762.93,0.6,-0.45559,0.00014,31.23385]
[1776417447900,36.01,75762.93,0.6,-0.45559,0.00014,31.23385]
[1776417447902,36.01,75751.28,0.6,-0.45722,0.00014,31.24309]
[1776417448513,36.01,75751.28,0.6,-0.45722,0.00014,31.24309]
[1776417451892,36.02,75753.2625,0.6,-0.45694,0.00014,31.24157]
[1776417453023,36.02,75752.505,0.6,-0.45704,0.00014,31.2394]
[1776417453033,36.02,75752.505,0.6,-0.45704,0.00014,31.2394]
[1776417453725,36.02,75752.505,0.6,-0.45704,0.00014,31.2394]
[1776417454914,36.02,75745.4825,0.6,-0.45803,0.00014,31.24476]
[1776417458548,36.02,75748.5625,0.6,-0.4576,0.00014,31.24245]
[1776417458562,36.02,75748.5625,0.6,-0.4576,0.00014,31.24245]
[1776417459248,36.02,75748.755,0.6,-0.45757,0.00014,31.24231]
[1776417459919,36.02,75757.7325,0.6,-0.45632,0.00014,31.23531]
[1776417461107,36.02,75762.395,0.6,-0.45566,0.00014,31.23156]
[1776417461852,36.02,75762.395,0.6,-0.45566,0.00014,31.23156]
[1776417461921,36.02,75763.4575,0.6,-0.45552,0.00014,31.23069]
[1776417464924,36.02,75756.7475,0.6,-0.45645,0.00014,31.23607]
[1776417465411,36.02,75756.7475,0.6,-0.45645,0.00014,31.23607]
[1776417466503,36.02,75755.18,0.6,-0.45667,0.00014,31.2373]
[1776417466511,36.02,75755.18,0.6,-0.45667,0.00014,31.2373]
[1776417466926,36.02,75754.0525,0.6,-0.45683,0.00014,31.23818]
[1776417467651,36.02,75754.0525,0.6,-0.45683,0.00014,31.23818]
[1776417467670,36.02,75754.0525,0.6,-0.45683,0.00014,31.23818]
[1776417467927,36.01,75751.315,0.6,-0.45721,0.00014,31.2403]
[1776417470991,36.01,75749.225,0.6,-0.4575,0.00014,31.2419]
[1776417471863,36.01,75749.225,0.6,-0.4575,0.00014,31.2419]
[1776417471932,36.01,75749.21,0.6,-0.4575,0.00014,31.2419]
[1776417472933,36.01,75755.955,0.6,-0.45656,0.00014,31.23666]
[1776417474928,36.01,75760.02,0.6,-0.45599,0.00014,31.23342]
[1776417474935,36.01,75757.13,0.6,-0.45639,0.00014,31.23572]
[1776417475570,36.01,75757.13,0.6,-0.45639,0.00014,31.23572]
[1776417475672,36.01,75757.13,0.6,-0.45639,0.00014,31.23572]
[1776417476170,36.01,75757.13,0.6,-0.45639,0.00014,31.23572]
[1776417476937,36.01,75755.11,0.6,-0.45667,0.00014,31.23731]
[1776417477939,36.01,75765.3625,0.6,-0.45524,0.00014,31.22904]
[1776417477976,36.01,75765.3625,0.6,-0.45524,0.00014,31.22904]
[1776417478027,36.01,75765.3625,0.6,-0.45524,0.00014,31.22904]
[1776417478140,36.01,75765.3625,0.6,-0.45524,0.00014,31.22904]
[1776417478940,36.01,75774.895,0.6,-0.45391,0.00014,31.22098]
[1776417479095,36.01,75774.895,0.6,-0.45391,0.00014,31.22098]
[1776417479097,36.01,75774.895,0.6,-0.45391,0.00014,31.22098]
[1776417479941,36.01,75787.2775,0.6,-0.45218,0.00014,31.21001]
[1776417480027,36.01,75787.2775,0.6,-0.45218,0.00014,31.21001]
[1776417482556,36.0,75780.4875,0.6,-0.45312,0.00014,31.21609]
[1776417483945,36.0,75770.735,0.6,-0.45448,0.00014,31.22451]
[1776417485526,36.0,75769.0575,0.6,-0.45472,0.00014,31.22592]
[1776417489480,36.0,75769.0175,0.6,-0.45472,0.00014,31.22592]
[1776417489844,36.0,75769.0175,0.6,-0.45472,0.00014,31.22592]
[1776417489921,36.0,75769.0175,0.6,-0.45472,0.00014,31.22591]
[1776417490952,36.0,75757.4375,0.6,-0.45634,0.00014,31.23538]
[1776417493265,36.0,75754.2,0.6,-0.45679,0.00014,31.23793]
[1776417494295,35.99,75753.8125,0.6,-0.45684,0.00014,31.23823]
[1776417494322,35.99,75753.8125,0.6,-0.45684,0.00014,31.23823]
[1776417494366,35.99,75753.8125,0.6,-0.45684,0.00014,31.23823]
[1776417494679,35.99,75753.8125,0.6,-0.45684,0.00014,31.23823]
[1776417494871,35.99,75753.8125,0.6,-0.45684,0.00014,31.23822]
[1776417495007,35.99,75753.8125,0.6,-0.45684,0.00014,31.23822]
[1776417495323,35.99,75753.8125,0.6,-0.45684,0.00014,31.23822]
[1776417496958,35.99,75733.7625,0.6,-0.45965,0.00014,31.25313]
[1776417500511,36.0,75733.5825,0.6,-0.45968,0.00014,31.25327]
[1776417501309,36.0,75733.735,0.6,-0.45965,0.00014,31.25316]
[1776417501416,36.0,75733.735,0.6,-0.45965,0.00014,31.25316]
[1776417501733,36.0,75733.735,0.6,-0.45965,0.00014,31.25316]
[1776417502276,36.0,75733.735,0.6,-0.45965,0.00014,31.25316]
[1776417502964,36.0,75743.93,0.6,-0.45823,0.00014,31.24578]
[1776417503194,36.0,75743.93,0.6,-0.45823,0.00014,31.24578]
[1776417503584,36.0,75743.93,0.6,-0.45823,0.00014,31.24578]
[1776417503910,36.0,75743.93,0.6,-0.45823,0.00014,31.24578]
[1776417503965,36.0,75742.5175,0.6,-0.45843,0.00014,31.24683]
[1776417505966,36.0,75735.685,0.6,-0.45938,0.00014,31.25179]
[1776417509145,36.0,75735.8875,0.6,-0.45936,0.00014,31.25165]
[1776417509970,36.0,75735.865,0.6,-0.45936,0.00014,31.25167]
[1776417514975,36.0,75734.6575,0.6,-0.45953,0.00014,31.24977]
[1776417517233,36.0,75734.4825,0.6,-0.45955,0.00014,31.24989]
[1776417517256,36.0,75734.4825,0.6,-0.45955,0.00014,31.24989]
[1776417517303,36.0,75734.4825,0.6,-0.45955,0.00014,31.24989]
[1776417518511,36.0,75736.5775,0.6,-0.45926,0.00014,31.2484]
[1776417518523,36.0,75736.5775,0.6,-0.45926,0.00014,31.2484]
[1776417518533,36.0,75736.5775,0.6,-0.45926,0.00014,31.2484]
[1776417518979,36.0,75741.8175,0.6,-0.45852,0.00014,31.2446]
[1776417519410,36.0,75741.8175,0.6,-0.45852,0.00014,31.2446]
[1776417519922,36.0,75741.8175,0.6,-0.45852,0.00014,31.2446]
[1776417519980,36.0,75758.9475,0.6,-0.45613,0.00014,31.23143]
[1776417520519,36.0,75758.9475,0.6,-0.45613,0.00014,31.23143]
[1776417520981,36.0,75778.18,0.6,-0.45344,0.00014,31.2153]
[1776417521298,36.0,75778.18,0.6,-0.45344,0.00014,31.2153]
[1776417522983,36.0,75791.53,0.6,-0.45157,0.00014,31.20326]
[1776417523158,36.0,75791.53,0.6,-0.45157,0.00014,31.20326]
[1776417523192,36.0,75791.53,0.6,-0.45157,0.00014,31.20326]
[1776417523987,36.0,75798.64,0.6,-0.45058,0.00014,31.19658]
[1776417529990,36.0,75799.2375,0.6,-0.4505,0.00014,31.19601]
[1776417534995,36.0,75798.33,0.6,-0.45062,0.00014,31.19687]
[1776417535001,36.0,75798.33,0.6,-0.45062,0.00014,31.19687]
[1776417536722,36.0,75798.39,0.6,-0.45062,0.00014,31.19681]
[1776417536803,36.0,75798.39,0.6,-0.45062,0.00014,31.19681]
[1776417536816,36.0,75798.39,0.6,-0.45062,0.00014,31.19681]
[1776417536849,36.0,75798.39,0.6,-0.45062,0.00014,31.19681]
[1776417537035,36.0,75798.39,0.6,-0.45062,0.00014,31.19681]
[1776417537165,36.0,75798.39,0.6,-0.45062,0.00014,31.19681]
[1776417537998,36.0,75807.14,0.6,-0.4494,0.00014,31.18833]
[1776417538843,36.0,75807.14,0.6,-0.4494,0.00014,31.18833]
[1776417538919,36.0,75807.14,0.6,-0.4494,0.00014,31.18833]
[1776417538979,36.0,75807.14,0.6,-0.4494,0.00014,31.18833]
[1776417539000,36.0,75813.0325,0.6,-0.44857,0.00014,31.18245]
[1776417539053,36.0,75813.0325,0.6,-0.44857,0.00014,31.18245]
[1776417541001,36.0,75825.8675,0.6,-0.44678,0.00014,31.16917]
[1776417541507,36.0,75825.8675,0.6,-0.44678,0.00014,31.16917]
[1776417541507,36.0,75825.8675,0.6,-0.44678,0.00014,31.16917]
[1776417541624,36.0,75825.8675,0.6,-0.44678,0.00014,31.16917]
[1776417541633,36.0,75825.8675,0.6,-0.44678,0.00014,31.16917]
[1776417541641,36.0,75825.8675,0.6,-0.44678,0.00014,31.16917]
[1776417542002,36.0,75839.3875,0.6,-0.4449,0.00014,31.15451]
[1776417542821,36.0,75839.3875,0.6,-0.4449,0.00014,31.15451]
[1776417542825,36.0,75839.3875,0.6,-0.4449,0.00014,31.15451]
[1776417542851,36.0,75839.3875,0.6,-0.4449,0.00014,31.15451]
[1776417542962,36.0,75839.3875,0.6,-0.4449,0.00014,31.15451]
[1776417542988,36.0,75839.3875,0.6,-0.4449,0.00014,31.1545]
[1776417545006,36.0,75831.5825,0.6,-0.44599,0.00014,31.16306]
[1776417550010,36.0,75829.8025,0.6,-0.44624,0.00014,31.165]
[1776417553146,36.0,75829.9625,0.6,-0.44622,0.00014,31.16485]
[1776417553152,36.0,75829.9625,0.6,-0.44622,0.00014,31.16485]
[1776417555169,36.0,75831.95,0.6,-0.44594,0.00014,31.1627]
[1776417559292,36.0,75831.27,0.6,-0.44604,0.00014,31.16346]
[1776417561950,36.0,75831.5725,0.6,-0.446,0.00014,31.16314]
[1776417561979,36.0,75831.5725,0.6,-0.446,0.00014,31.16314]
[1776417565947,36.01,75829.8,0.6,-0.44624,0.00014,31.16507]
[1776417567911,36.01,75829.7675,0.6,-0.44625,0.00014,31.16512]
[1776417571531,36.01,75827.6275,0.6,-0.44655,0.00014,31.16744]
[1776417571540,36.01,75827.6275,0.6,-0.44655,0.00014,31.16744]
[1776417571644,36.01,75827.6275,0.6,-0.44655,0.00014,31.16744]
[1776417571926,36.01,75827.6275,0.6,-0.44655,0.00014,31.16744]
[1776417578561,36.01,75828.0075,0.6,-0.4465,0.00014,31.16429]
[1776417582181,36.02,75827.33,0.6,-0.4466,0.00014,31.16504]
[1776417582856,36.02,75827.33,0.6,-0.4466,0.00014,31.16505]
[1776417586521,36.02,75824.235,0.6,-0.44703,0.00014,31.16834]
[1776417591924,36.02,75826.875,0.6,-0.44667,0.00014,31.1656]
[1776417593295,36.02,75826.875,0.6,-0.44667,0.00014,31.16561]
[1776417594644,36.02,75826.875,0.6,-0.44667,0.00014,31.16562]
[1776417594713,36.02,75826.875,0.6,-0.44667,0.00014,31.16562]
[1776417595495,36.02,75826.875,0.6,-0.44667,0.00014,31.16562]
[1776417595861,36.02,75826.875,0.6,-0.44667,0.00014,31.16562]
[1776417595886,36.02,75826.875,0.6,-0.44667,0.00014,31.16562]
[1776417596051,36.02,75826.875,0.6,-0.44667,0.00014,31.16562]
[1776417596058,36.03,75818.0625,0.6,-0.4479,0.00014,31.17482]
[1776417596417,36.03,75818.0625,0.6,-0.4479,0.00014,31.17482]
[1776417596477,36.03,75818.0625,0.6,-0.4479,0.00014,31.17482]
[1776417596635,36.03,75818.0625,0.6,-0.4479,0.00014,31.17482]
[1776417596678,36.03,75818.0625,0.6,-0.4479,0.00014,31.17482]
[1776417596712,36.03,75818.0625,0.6,-0.4479,0.00014,31.17482]
[1776417596960,36.03,75818.0625,0.6,-0.4479,0.00014,31.17482]
[1776417597073,36.03,75818.0625,0.6,-0.4479,0.00014,31.17482]
[1776417597748,36.03,75818.0625,0.6,-0.4479,0.00014,31.17482]
[1776417597970,36.02,75818.0625,0.6,-0.4479,0.00014,31.17482]
[1776417598915,36.02,75818.0625,0.6,-0.4479,0.00014,31.17482]
[1776417599160,36.02,75818.0625,0.6,-0.44789,0.00014,31.17481]
[1776417600217,36.02,75818.0625,0.6,-0.44789,0.00014,31.1748]
[1776417600924,36.02,75818.0625,0.6,-0.44789,0.00014,31.1748]
[1776417600928,36.02,75818.0625,0.6,-0.44789,0.00014,31.1748]
[1776417601233,36.02,75818.0625,0.6,-0.44789,0.00014,31.1748]
[1776417603005,36.02,75784.125,0.6,-0.45263,0.00014,31.20744]
[1776417608040,36.02,75782.03,0.6,-0.45292,0.00014,31.20929]
[1776417609057,36.02,75782.03,0.6,-0.45292,0.00014,31.20929]
[1776417610201,36.02,75779.3,0.6,-0.4533,0.00014,31.21169]
[1776417610235,36.02,75779.3,0.6,-0.4533,0.00014,31.21169]
[1776417613075,36.02,75789.6375,0.6,-0.45185,0.00014,31.20239]
[1776417613082,36.02,75789.6375,0.6,-0.45185,0.00014,31.20239]
[1776417614724,36.02,75789.3975,0.6,-0.45188,0.00014,31.20261]
[1776417620084,36.02,75803.1975,0.6,-0.44996,0.00014,31.18957]
[1776417625089,36.02,75805.8025,0.6,-0.4496,0.00014,31.18703]
[1776417630094,36.02,75806.5775,0.6,-0.44949,0.00014,31.18628]
[1776417633469,36.02,75806.3425,0.6,-0.44952,0.00014,31.18374]
[1776417639103,36.02,75805.3575,0.6,-0.44966,0.00014,31.18471]
[1776417644108,36.02,75806.6825,0.6,-0.44947,0.00014,31.18341]
[1776417649113,36.02,75801.72,0.6,-0.45016,0.00014,31.18825]
[1776417650861,36.02,75801.075,0.6,-0.45025,0.00014,31.18887]
[1776417656120,36.02,75804.6875,0.6,-0.44975,0.00014,31.18537]
[1776417659121,36.02,75806.0425,0.6,-0.44956,0.00014,31.18405]
[1776417659161,36.02,75806.7375,0.6,-0.44946,0.00014,31.18337]
[1776417662587,36.02,75816.1175,0.6,-0.44816,0.00014,31.17398]
[1776417662992,36.02,75816.1175,0.6,-0.44816,0.00014,31.17398]
[1776417663093,36.02,75816.1175,0.6,-0.44816,0.00014,31.17398]
[1776417663398,36.02,75816.1175,0.6,-0.44816,0.00014,31.17398]
[1776417664128,36.02,75816.2,0.6,-0.44815,0.00014,31.1739]
[1776417666952,36.02,75814.0675,0.6,-0.44845,0.00014,31.17608]
[1776417669133,36.02,75803.715,0.6,-0.44989,0.00014,31.18636]
[1776417670014,36.02,75803.715,0.6,-0.44989,0.00014,31.18636]
[1776417673259,36.02,75799.49,0.6,-0.45048,0.00014,31.19043]
[1776417673275,36.02,75799.49,0.6,-0.45048,0.00014,31.19043]
[1776417673306,36.02,75799.49,0.6,-0.45048,0.00014,31.19043]
[1776417673313,36.02,75799.49,0.6,-0.45048,0.00014,31.19043]
[1776417680144,36.02,75799.2775,0.6,-0.45051,0.00014,31.19064]
[1776417681264,36.02,75799.2625,0.6,-0.45051,0.00014,31.19065]
[1776417681737,36.02,75799.2625,0.6,-0.45051,0.00014,31.19065]
[1776417683599,36.02,75806.455,0.6,-0.44951,0.00014,31.18369]
[1776417686341,36.02,75807.545,0.6,-0.44936,0.00014,31.18262]
[1776417692156,36.03,75817.4425,0.6,-0.44798,0.00014,31.16991]
[1776417694090,36.03,75817.95,0.6,-0.44791,0.00014,31.16939]
[1776417694158,36.03,75818.1625,0.6,-0.44788,0.00014,31.16918]
[1776417699163,36.03,75819.6625,0.6,-0.44767,0.00014,31.16764]
[1776417704168,36.03,75823.16,0.6,-0.44718,0.00014,31.16402]
[1776417709174,36.03,75826.4,0.6,-0.44673,0.00014,31.16063]
[1776417709869,36.03,75826.4,0.6,-0.44673,0.00014,31.16063]
[1776417709878,36.03,75826.4,0.6,-0.44673,0.00014,31.16063]
[1776417711770,36.03,75828.045,0.6,-0.44651,0.00014,31.15889]
[1776417714179,36.04,75840.9725,0.6,-0.44472,0.00014,31.14492]
[1776417718463,36.05,75843.285,0.6,-0.44441,0.00014,31.14248]
[1776417718468,36.05,75843.285,0.6,-0.44441,0.00014,31.14248]
[1776417721459,36.04,75845.3725,0.6,-0.44411,0.00014,31.14002]
[1776417723180,36.04,75845.3725,0.6,-0.44411,0.00014,31.14001]
[1776417723439,36.04,75844.26,0.6,-0.44426,0.00014,31.14126]
[1776417723523,36.04,75844.26,0.6,-0.44426,0.00014,31.14126]
[1776417723600,36.04,75844.26,0.6,-0.44426,0.00014,31.14126]
[1776417723619,36.04,75844.26,0.6,-0.44426,0.00014,31.14126]
[1776417724189,36.04,75844.1925,0.6,-0.44427,0.00014,31.14133]
[1776417726190,36.04,75834.1625,0.6,-0.44567,0.00014,31.15242]
[1776417731911,36.04,75827.6725,0.6,-0.44657,0.00014,31.15941]
[1776417732209,36.04,75827.6725,0.6,-0.44657,0.00014,31.15941]
[1776417732303,36.04,75827.6725,0.6,-0.44657,0.00014,31.15941]
[1776417734931,36.04,75819.065,0.6,-0.44777,0.00014,31.16842]
[1776417736257,36.04,75819.065,0.6,-0.44777,0.00014,31.16843]
[1776417739967,36.05,75805.98,0.6,-0.44959,0.00014,31.1816]
[1776417742209,36.05,75819.8675,0.6,-0.44766,0.00014,31.16764]
[1776417743313,36.05,75819.8675,0.6,-0.44766,0.00014,31.16765]
[1776417747141,36.05,75820.8525,0.6,-0.44753,0.00014,31.16665]
[1776417748773,36.05,75821.0325,0.6,-0.4475,0.00014,31.16648]
[1776417752313,36.05,75823.295,0.6,-0.44719,0.00014,31.16137]
[1776417752626,36.05,75823.295,0.6,-0.44719,0.00014,31.16137]
[1776417752634,36.05,75823.295,0.6,-0.44719,0.00014,31.16137]
[1776417753279,36.05,75823.295,0.6,-0.44719,0.00014,31.16138]
[1776417753430,36.05,75823.295,0.6,-0.44719,0.00014,31.16138]
[1776417753507,36.05,75823.295,0.6,-0.44719,0.00014,31.16138]
[1776417755074,36.06,75834.7575,0.6,-0.4456,0.00014,31.14917]
[1776417756081,36.06,75841.6175,0.6,-0.44464,0.00014,31.14163]
[1776417758001,36.06,75841.6175,0.6,-0.44464,0.00014,31.14164]
[1776417758052,36.06,75841.6175,0.6,-0.44464,0.00014,31.14164]
[1776417758369,36.06,75841.6175,0.6,-0.44465,0.00014,31.14166]
[1776417759081,36.06,75841.6175,0.6,-0.44465,0.00014,31.14166]
[1776417761116,36.06,75859.5525,0.6,-0.44216,0.00014,31.12112]
[1776417762202,36.06,75859.5525,0.6,-0.44216,0.00014,31.12112]
[1776417763921,36.07,75861.505,0.6,-0.44189,0.00014,31.11883]
[1776417763924,36.07,75861.505,0.6,-0.44189,0.00014,31.11883]
[1776417763935,36.07,75861.505,0.6,-0.44189,0.00014,31.11883]
[1776417764136,36.07,75861.505,0.6,-0.44189,0.00014,31.11883]
[1776417764968,36.07,75861.505,0.6,-0.44189,0.00014,31.11883]
[1776417765072,36.07,75861.505,0.6,-0.44189,0.00014,31.11883]
[1776417765144,36.07,75861.505,0.6,-0.44189,0.00014,31.11884]
[1776417765278,36.07,75861.505,0.6,-0.44189,0.00014,31.11884]
[1776417766326,36.07,75861.505,0.6,-0.44189,0.00014,31.11885]
[1776417768165,36.07,75883.1025,0.6,-0.4389,0.00014,31.09229]
[1776417769497,36.07,75885.545,0.6,-0.43856,0.00014,31.08918]
[1776417771055,36.07,75885.545,0.6,-0.43856,0.00014,31.08921]
[1776417772194,36.07,75901.5875,0.6,-0.43634,0.00014,31.06824]
[1776417772578,36.07,75901.5875,0.6,-0.43634,0.00014,31.06824]
[1776417773600,36.07,75901.5875,0.6,-0.43634,0.00014,31.06824]
[1776417773722,36.07,75901.5875,0.6,-0.43634,0.00014,31.06824]
[1776417774208,36.07,75901.5875,0.6,-0.43634,0.00014,31.06824]
[1776417779243,36.07,75896.785,0.6,-0.43701,0.00014,31.07464]
[1776417779651,36.07,75896.785,0.6,-0.43701,0.00014,31.07464]
[1776417779663,36.07,75896.785,0.6,-0.43701,0.00014,31.07464]
[1776417780250,36.08,75896.785,0.6,-0.43701,0.00014,31.07465]
[1776417782255,36.08,75886.3275,0.6,-0.43846,0.00014,31.0883]
[1776417783286,36.08,75885.2175,0.6,-0.43861,0.00014,31.08972]
[1776417783296,36.08,75885.2175,0.6,-0.43861,0.00014,31.08972]
[1776417783311,36.08,75885.2175,0.6,-0.43861,0.00014,31.08972]
[1776417783775,36.08,75885.2175,0.6,-0.43861,0.00014,31.08972]
[1776417783785,36.08,75885.2175,0.6,-0.43861,0.00014,31.08972]
[1776417785022,36.08,75885.19,0.6,-0.43862,0.00014,31.08975]
[1776417785045,36.08,75885.19,0.6,-0.43862,0.00014,31.08975]
[1776417785106,36.08,75885.19,0.6,-0.43862,0.00014,31.08975]
[1776417785218,36.08,75885.19,0.6,-0.43862,0.00014,31.08975]
[1776417785258,36.08,75880.7225,0.6,-0.43924,0.00014,31.09542]
[1776417785381,36.08,75880.7225,0.6,-0.43924,0.00014,31.09542]
[1776417790263,36.08,75867.28,0.6,-0.44111,0.00014,31.11209]
[1776417795268,36.08,75866.1675,0.6,-0.44126,0.00014,31.11347]
[1776417796166,36.08,75866.1675,0.6,-0.44126,0.00014,31.11347]
[1776417796195,36.08,75866.1675,0.6,-0.44126,0.00014,31.11347]
[1776417797769,36.08,75865.59,0.6,-0.44134,0.00014,31.11418]
[1776417797889,36.08,75865.59,0.6,-0.44134,0.00014,31.11418]
[1776417799272,36.09,75875.7225,0.6,-0.43994,0.00014,31.10181]
[1776417799447,36.09,75875.7225,0.6,-0.43994,0.00014,31.10181]
[1776417804467,36.09,75873.9475,0.6,-0.44019,0.00014,31.10407]
[1776417810263,36.09,75870.43,0.6,-0.44068,0.00014,31.10844]
[1776417814179,36.1,75869.0975,0.6,-0.44087,0.00014,31.10732]
[1776417817424,36.1,75870.065,0.6,-0.44074,0.00014,31.10617]
[1776417821516,36.1,75870.4575,0.6,-0.44069,0.00014,31.10573]
[1776417827299,36.1,75865.8475,0.6,-0.44133,0.00014,31.11137]
[1776417827884,36.1,75865.8475,0.6,-0.44133,0.00014,31.11137]
[1776417828345,36.1,75865.84,0.6,-0.44133,0.00014,31.11139]
[1776417831548,36.11,75860.9625,0.6,-0.44201,0.00014,31.11723]
[1776417833305,36.11,75846.8775,0.6,-0.44396,0.00014,31.13354]
[1776417834565,36.11,75843.03,0.6,-0.4445,0.00014,31.13786]
[1776417834823,36.11,75843.03,0.6,-0.4445,0.00014,31.13786]
[1776417835228,36.11,75843.03,0.6,-0.4445,0.00014,31.13786]
[1776417835307,36.11,75843.2625,0.6,-0.44447,0.00014,31.13762]
[1776417840312,36.11,75843.8875,0.6,-0.44438,0.00014,31.13698]
[1776417841429,36.11,75844.805,0.6,-0.44426,0.00014,31.13597]
[1776417847320,36.12,75849.25,0.6,-0.44365,0.00014,31.13103]
[1776417847325,36.12,75849.25,0.6,-0.44365,0.00014,31.13103]
[1776417849426,36.12,75845.6625,0.6,-0.44415,0.00014,31.13512]
[1776417849927,36.12,75845.6625,0.6,-0.44415,0.00014,31.13512]
[1776417851068,36.12,75845.3625,0.6,-0.44419,0.00014,31.13547]
[1776417852140,36.12,75845.3625,0.6,-0.44419,0.00014,31.13548]
[1776417853326,36.13,75828.0775,0.6,-0.4466,0.00014,31.15438]
[1776417858332,36.13,75827.6175,0.6,-0.44667,0.00014,31.15493]
[1776417863337,36.14,75828.265,0.6,-0.44658,0.00014,31.15429]
[1776417866885,36.14,75834.5075,0.6,-0.44572,0.00014,31.14763]
[1776417872347,36.14,75835.23,0.6,-0.44562,0.00014,31.14414]
[1776417877352,36.15,75835.0025,0.6,-0.44565,0.00014,31.14441]
[1776417882362,36.15,75832.45,0.6,-0.44601,0.00014,31.1472]
[1776417886174,36.15,75828.985,0.6,-0.44649,0.00014,31.15092]
[1776417886362,36.15,75828.985,0.6,-0.44649,0.00014,31.15092]
[1776417888368,36.16,75837.12,0.6,-0.44537,0.00014,31.14221]
[1776417891611,36.16,75840.39,0.6,-0.44492,0.00014,31.13865]
[1776417892489,36.16,75840.3275,0.6,-0.44493,0.00014,31.13873]
[1776417895740,36.16,75837.8775,0.6,-0.44527,0.00014,31.14146]
[1776417901381,36.17,75838.4275,0.6,-0.4452,0.00014,31.14089]
[1776417901385,36.17,75838.4275,0.6,-0.4452,0.00014,31.14089]
[1776417903671,36.17,75838.4775,0.6,-0.44519,0.00014,31.14084]
[1776417903795,36.17,75838.4775,0.6,-0.44519,0.00014,31.14084]
[1776417903913,36.17,75838.4775,0.6,-0.44519,0.00014,31.14084]
[1776417905497,36.17,75839.3875,0.6,-0.44507,0.00014,31.13987]
[1776417905502,36.17,75839.3875,0.6,-0.44507,0.00014,31.13987]
[1776417905576,36.17,75839.3875,0.6,-0.44507,0.00014,31.13987]
[1776417906245,36.17,75839.3875,0.6,-0.44507,0.00014,31.13987]
[1776417906387,36.17,75849.7,0.6,-0.44364,0.00014,31.12835]
[1776417908070,36.17,75849.7,0.6,-0.44364,0.00014,31.12835]
[1776417909423,36.17,75849.7,0.6,-0.44364,0.00014,31.12837]
[1776417911162,36.17,75872.745,0.6,-0.44045,0.00014,31.10117]
[1776417913176,36.17,75865.68,0.6,-0.44143,0.00014,31.10973]
[1776417915337,36.17,75865.745,0.6,-0.44142,0.00014,31.10966]
[1776417915363,36.17,75865.745,0.6,-0.44142,0.00014,31.10966]
[1776417916523,36.17,75865.545,0.6,-0.44145,0.00014,31.10991]
[1776417916537,36.17,75865.545,0.6,-0.44145,0.00014,31.10991]
[1776417916590,36.17,75865.545,0.6,-0.44145,0.00014,31.10991]
[1776417917090,36.17,75865.545,0.6,-0.44145,0.00014,31.10991]
[1776417917139,36.17,75865.545,0.6,-0.44145,0.00014,31.10991]
[1776417917208,36.17,75865.545,0.6,-0.44145,0.00014,31.10991]
[1776417917594,36.17,75865.545,0.6,-0.44145,0.00014,31.10991]
[1776417919220,36.17,75886.0775,0.6,-0.43861,0.00014,31.08453]
[1776417923634,36.17,75890.17,0.6,-0.43804,0.00014,31.07925]
[1776417925262,36.17,75883.2375,0.6,-0.439,0.00014,31.08809]
[1776417930411,36.17,75880.38,0.6,-0.43939,0.00014,31.09167]
[1776417932889,36.17,75880.3075,0.6,-0.4394,0.00014,31.08896]
[1776417938352,36.17,75882.2375,0.6,-0.43913,0.00014,31.08652]
[1776417938424,36.17,75882.2375,0.6,-0.43913,0.00014,31.08652]
[1776417940367,36.17,75890.38,0.6,-0.438,0.00014,31.07613]
[1776417945402,36.17,75893.1025,0.6,-0.43763,0.00014,31.0726]
[1776417950433,36.17,75894.5425,0.6,-0.43743,0.00014,31.07073]
[1776417955438,36.16,75895.24,0.6,-0.43733,0.00014,31.06978]
[1776417957683,36.16,75892.6575,0.6,-0.43768,0.00014,31.07313]
[1776417957696,36.16,75892.6575,0.6,-0.43768,0.00014,31.07313]
[1776417957711,36.16,75892.6575,0.6,-0.43768,0.00014,31.07313]
[1776417958441,36.16,75890.255,0.6,-0.43802,0.00014,31.07624]
[1776417959079,36.16,75890.255,0.6,-0.43802,0.00014,31.07624]
[1776417959276,36.16,75890.255,0.6,-0.43802,0.00014,31.07624]
[1776417960443,36.16,75879.4925,0.6,-0.4395,0.00014,31.08991]
[1776417961144,36.16,75879.4925,0.6,-0.4395,0.00014,31.08991]
[1776417966449,36.16,75875.65,0.6,-0.44003,0.00014,31.09466]
[1776417971454,36.16,75873.315,0.6,-0.44036,0.00014,31.09753]
[1776417973037,36.16,75873.315,0.6,-0.44036,0.00014,31.09753]
[1776417973456,36.16,75871.555,0.6,-0.4406,0.00014,31.09969]
[1776417973703,36.16,75871.555,0.6,-0.4406,0.00014,31.09969]
[1776417974087,36.16,75871.555,0.6,-0.4406,0.00014,31.09969]
[1776417974678,36.16,75871.555,0.6,-0.4406,0.00014,31.09968]
[1776417975458,36.16,75884.585,0.6,-0.4388,0.00014,31.08346]
[1776417975768,36.16,75884.585,0.6,-0.4388,0.00014,31.08346]
[1776417981465,36.16,75889.355,0.6,-0.43813,0.00014,31.0773]
[1776417986470,36.16,75890.8425,0.6,-0.43792,0.00014,31.07536]
[1776417991475,36.15,75890.9425,0.6,-0.43791,0.00014,31.07243]
[1776417992655,36.16,75890.895,0.6,-0.43792,0.00014,31.07252]
[1776417992659,36.16,75890.895,0.6,-0.43792,0.00014,31.07252]
[1776417992662,36.16,75890.895,0.6,-0.43792,0.00014,31.07252]
[1776417994698,36.16,75898.795,0.6,-0.43683,0.00014,31.06223]
[1776418002486,36.16,75888.2875,0.6,-0.43828,0.00014,31.07599]
[1776418005883,36.16,75885.9225,0.6,-0.43861,0.00014,31.07901]
[1776418006013,36.16,75885.9225,0.6,-0.43861,0.00014,31.07901]
[1776418006054,36.16,75885.9225,0.6,-0.43861,0.00014,31.07901]
[1776418006089,36.16,75885.9225,0.6,-0.43861,0.00014,31.07901]
[1776418007491,36.16,75879.0125,0.6,-0.43957,0.00014,31.08772]
[1776418012496,36.16,75879.0175,0.6,-0.43956,0.00014,31.08768]
[1776418014442,36.16,75878.475,0.6,-0.43964,0.00014,31.08835]
[1776418017068,36.16,75877.7325,0.6,-0.43974,0.00014,31.08926]
[1776418021929,36.16,75877.2875,0.6,-0.4398,0.00014,31.08978]
[1776418022506,36.16,75876.755,0.6,-0.43987,0.00014,31.09045]
[1776418024554,36.16,75874.56,0.6,-0.44018,0.00014,31.09318]
[1776418028783,36.16,75874.185,0.6,-0.44023,0.00014,31.09368]
[1776418028828,36.16,75874.185,0.6,-0.44023,0.00014,31.09368]
[1776418028850,36.16,75874.185,0.6,-0.44023,0.00014,31.09368]
[1776418028952,36.16,75874.185,0.6,-0.44023,0.00014,31.09368]
[1776418029515,36.16,75876.635,0.6,-0.43989,0.00014,31.09067]
[1776418030516,36.16,75884.035,0.6,-0.43887,0.00014,31.0814]
[1776418035521,36.16,75883.3825,0.6,-0.43896,0.00014,31.08225]
[1776418038524,36.16,75876.015,0.6,-0.43998,0.00014,31.09148]
[1776418043529,36.16,75873.2225,0.6,-0.44037,0.00014,31.09491]
[1776418043532,36.16,75873.2225,0.6,-0.44037,0.00014,31.09491]
[1776418049535,36.16,75872.425,0.6,-0.44048,0.00014,31.09589]
[1776418054540,36.17,75876.655,0.6,-0.43989,0.00014,31.08792]
[1776418059544,36.17,75877.29,0.6,-0.43981,0.00014,31.08716]
[1776418064549,36.17,75880.675,0.6,-0.43934,0.00014,31.08295]
[1776418065390,36.17,75880.675,0.6,-0.43934,0.00014,31.08295]
[1776418069440,36.17,75887.4025,0.6,-0.43842,0.00014,31.07451]
[1776418069530,36.17,75887.4025,0.6,-0.43842,0.00014,31.07451]
[1776418069708,36.18,75890.9075,0.6,-0.43793,0.00014,31.07003]
[1776418070888,36.18,75890.9075,0.6,-0.43794,0.00014,31.07006]
[1776418072289,36.18,75898.84,0.6,-0.43684,0.00014,31.05973]
[1776418073296,36.18,75906.7225,0.6,-0.43576,0.00014,31.04921]
[1776418073985,36.18,75906.7225,0.6,-0.43576,0.00014,31.04921]
[1776418075331,36.18,75906.7225,0.6,-0.43576,0.00014,31.04923]
[1776418075364,36.18,75906.7225,0.6,-0.43576,0.00014,31.04923]
[1776418075706,36.18,75906.7225,0.6,-0.43576,0.00014,31.04924]
[1776418078332,36.19,75914.9275,0.6,-0.43463,0.00014,31.03807]
[1776418082440,36.19,75916.9675,0.6,-0.43435,0.00014,31.03529]
[1776418084888,36.19,75916.9125,0.6,-0.43436,0.00014,31.03538]
[1776418085442,36.19,75916.9125,0.6,-0.43436,0.00014,31.03538]
[1776418085923,36.19,75916.9125,0.6,-0.43436,0.00014,31.03538]
[1776418086054,36.19,75916.9125,0.6,-0.43436,0.00014,31.03538]
[1776418087972,36.19,75921.815,0.6,-0.43369,0.00014,31.02858]
[1776418089142,36.19,75921.815,0.6,-0.43369,0.00014,31.02859]
[1776418089317,36.19,75921.815,0.6,-0.43369,0.00014,31.02859]
[1776418089434,36.19,75921.815,0.6,-0.43369,0.00014,31.02859]
[1776418089518,36.19,75921.815,0.6,-0.43369,0.00014,31.02859]
[1776418089520,36.2,75921.815,0.6,-0.4337,0.00014,31.02873]
[1776418090548,36.2,75921.815,0.6,-0.4337,0.00014,31.02873]
[1776418090564,36.2,75921.815,0.6,-0.4337,0.00014,31.02875]
[1776418090612,36.2,75921.815,0.6,-0.4337,0.00014,31.02875]
[1776418090992,36.2,75921.815,0.6,-0.4337,0.00014,31.02875]
[1776418091403,36.2,75921.815,0.6,-0.4337,0.00014,31.02875]
[1776418091580,36.2,75921.815,0.6,-0.4337,0.00014,31.02873]
[1776418091989,36.2,75921.815,0.6,-0.4337,0.00014,31.02873]
[1776418092009,36.2,75921.815,0.6,-0.4337,0.00014,31.02873]
[1776418092382,36.2,75921.815,0.6,-0.4337,0.00014,31.02873]
[1776418092613,36.2,75921.815,0.6,-0.4337,0.00014,31.02874]
[1776418092631,36.2,75921.815,0.6,-0.4337,0.00014,31.02874]
[1776418092661,36.2,75921.815,0.6,-0.4337,0.00014,31.02874]
[1776418092862,36.2,75921.815,0.6,-0.4337,0.00014,31.02874]
[1776418094585,36.2,75955.1975,0.6,-0.42911,0.00014,30.97975]
[1776418094951,36.2,75955.1975,0.6,-0.42911,0.00014,30.97975]
[1776418095028,36.2,75955.1975,0.6,-0.42911,0.00014,30.97975]
[1776418095219,36.2,75955.1975,0.6,-0.42911,0.00014,30.97975]
[1776418095509,36.2,75955.1975,0.6,-0.42911,0.00014,30.97975]
[1776418095461,36.2,75955.1975,0.6,-0.42911,0.00014,30.97975]
[1776418096469,36.2,75955.1975,0.6,-0.42911,0.00014,30.97975]
[1776418096500,36.2,75955.1975,0.6,-0.42911,0.00014,30.97975]
[1776418096710,36.2,75955.1975,0.6,-0.42911,0.00014,30.97975]
[1776418096827,36.2,75955.1975,0.6,-0.42911,0.00014,30.97975]
[1776418097578,36.2,75957.85,0.6,-0.42875,0.00014,30.97576]
[1776418097971,36.2,75957.85,0.6,-0.42875,0.00014,30.97576]
[1776418098394,36.2,75957.85,0.6,-0.42875,0.00014,30.97576]
[1776418098484,36.2,75957.85,0.6,-0.42875,0.00014,30.97576]
[1776418098497,36.2,75957.85,0.6,-0.42875,0.00014,30.97576]
[1776418098902,36.2,75957.85,0.6,-0.42875,0.00014,30.97576]
[1776418099331,36.2,75957.85,0.6,-0.42875,0.00014,30.97576]
[1776418099454,36.2,75957.85,0.6,-0.42875,0.00014,30.97576]
[1776418099505,36.26,75957.85,0.6,-0.42884,0.00014,30.97706]
[1776418099706,36.26,75957.85,0.6,-0.42884,0.00014,30.97706]
[1776418100187,36.26,75957.85,0.6,-0.42884,0.00014,30.97706]
[1776418100395,36.26,75957.85,0.6,-0.42884,0.00014,30.97706]
[1776418100525,36.3,75957.85,0.6,-0.4289,0.00014,30.9779]
[1776418101228,36.3,75957.85,0.6,-0.4289,0.00014,30.9779]
[1776418101269,36.3,75957.85,0.6,-0.4289,0.00014,30.9779]
[1776418101562,36.3,75957.85,0.6,-0.4289,0.00014,30.9779]
[1776418101597,36.31,76152.1525,0.6,-0.4025,0.00013,30.61231]
[1776418101793,36.31,76152.1525,0.6,-0.4025,0.00013,30.61231]
[1776418101822,36.31,76152.1525,0.6,-0.4025,0.00013,30.61231]
[1776418102290,36.31,76152.1525,0.6,-0.4025,0.00013,30.61231]
[1776418102480,36.31,76152.1525,0.6,-0.4025,0.00013,30.61231]
[1776418102527,36.31,76152.1525,0.6,-0.4025,0.00013,30.61242]
[1776418102806,36.31,76152.1525,0.6,-0.4025,0.00013,30.61242]
[1776418102965,36.31,76152.1525,0.6,-0.4025,0.00013,30.61242]
[1776418103473,36.31,76152.1525,0.6,-0.4025,0.00013,30.61242]
[1776418103603,36.31,76152.1525,0.6,-0.4025,0.00013,30.61244]
[1776418103638,36.31,76152.1525,0.6,-0.4025,0.00013,30.61244]
[1776418103705,36.31,76152.1525,0.6,-0.4025,0.00013,30.61244]
[1776418103834,36.31,76152.1525,0.6,-0.4025,0.00013,30.61244]
[1776418104496,36.31,76152.1525,0.6,-0.4025,0.00013,30.61244]
[1776418104581,36.31,76152.1525,0.6,-0.4025,0.00013,30.61244]
[1776418104601,36.31,76188.2275,0.6,-0.39765,0.00013,30.52983]
[1776418105024,36.31,76188.2275,0.6,-0.39765,0.00013,30.52983]
[1776418106555,36.31,76179.405,0.6,-0.39884,0.00013,30.5505]
[1776418108237,36.31,76180.385,0.6,-0.39871,0.00013,30.54824]
[1776418110459,36.31,76179.345,0.6,-0.39885,0.00013,30.55068]
[1776418110501,36.31,76179.345,0.6,-0.39885,0.00013,30.55068]
[1776418110553,36.31,76179.345,0.6,-0.39885,0.00013,30.55068]
[1776418110723,36.31,76179.345,0.6,-0.39885,0.00013,30.5507]
[1776418111344,36.31,76179.345,0.6,-0.39885,0.00013,30.5507]
[1776418111430,36.31,76179.345,0.6,-0.39885,0.00013,30.5507]
[1776418111600,36.31,76179.345,0.6,-0.39884,0.00013,30.54786]
[1776418111618,36.31,76179.345,0.6,-0.39884,0.00013,30.54786]
[1776418111660,36.31,76179.345,0.6,-0.39884,0.00013,30.54786]
[1776418111793,36.31,76179.345,0.6,-0.39884,0.00013,30.54786]
[1776418112043,36.31,76179.345,0.6,-0.39884,0.00013,30.54786]
[1776418112051,36.31,76179.345,0.6,-0.39884,0.00013,30.54786]
[1776418112198,36.31,76179.345,0.6,-0.39884,0.00013,30.54786]
[1776418112280,36.31,76179.345,0.6,-0.39884,0.00013,30.54786]
[1776418112458,36.31,76179.345,0.6,-0.39884,0.00013,30.54786]
[1776418112558,36.31,76179.345,0.6,-0.39885,0.00013,30.54789]
[1776418112740,36.31,76179.345,0.6,-0.39885,0.00013,30.54789]
[1776418113095,36.31,76179.345,0.6,-0.39885,0.00013,30.54789]
[1776418113121,36.31,76179.345,0.6,-0.39885,0.00013,30.54789]
[1776418113281,36.31,76179.345,0.6,-0.39885,0.00013,30.54789]
[1776418113385,36.31,76179.345,0.6,-0.39885,0.00013,30.54789]
[1776418113442,36.31,76179.345,0.6,-0.39885,0.00013,30.54789]
[1776418113492,36.32,76179.345,0.6,-0.39886,0.00013,30.5481]
[1776418113673,36.32,76179.345,0.6,-0.39886,0.00013,30.5481]
[1776418114170,36.32,76179.345,0.6,-0.39886,0.00013,30.5481]
[1776418114311,36.32,76179.345,0.6,-0.39886,0.00013,30.5481]
[1776418114329,36.32,76179.345,0.6,-0.39886,0.00013,30.5481]
[1776418114668,36.32,76179.345,0.6,-0.39886,0.00013,30.5481]
[1776418114915,36.32,76179.345,0.6,-0.39886,0.00013,30.5481]
[1776418114954,36.32,76179.345,0.6,-0.39886,0.00013,30.5481]
[1776418115468,36.32,76179.345,0.6,-0.39886,0.00013,30.5481]
[1776418115847,36.32,76179.345,0.6,-0.39886,0.00013,30.54816]
[1776418115918,36.32,76179.345,0.6,-0.39886,0.00013,30.54818]
[1776418117614,36.32,76232.795,0.6,-0.3917,0.00013,30.419]
[1776418118615,36.32,76248.57,0.6,-0.38959,0.00013,30.37898]
[1776418119901,36.32,76252.8525,0.6,-0.38902,0.00013,30.36796]
[1776418121311,36.32,76252.8525,0.6,-0.38902,0.00013,30.36795]
[1776418121435,36.32,76252.8525,0.6,-0.38902,0.00013,30.36795]
[1776418123022,36.32,76256.2175,0.6,-0.38857,0.00013,30.35923]
[1776418123050,36.32,76256.2175,0.6,-0.38857,0.00013,30.35923]
[1776418123849,36.32,76256.2175,0.6,-0.38857,0.00013,30.35923]
[1776418124107,36.32,76256.2175,0.6,-0.38857,0.00013,30.35923]
[1776418124120,36.32,76256.2175,0.6,-0.38857,0.00013,30.35923]
[1776418124539,36.32,76256.2175,0.6,-0.38857,0.00013,30.35923]
[1776418124621,36.32,76265.3975,0.6,-0.38735,0.00013,30.33532]
[1776418125348,36.32,76265.3975,0.6,-0.38735,0.00013,30.33532]
[1776418125708,36.32,76265.3975,0.6,-0.38735,0.00013,30.33535]
[1776418125927,36.32,76265.3975,0.6,-0.38735,0.00013,30.33535]
[1776418126498,36.32,76265.3975,0.6,-0.38735,0.00013,30.33535]
[1776418126603,36.32,76265.3975,0.6,-0.38735,0.00013,30.33535]
[1776418126625,36.32,76286.93,0.6,-0.38449,0.00013,30.27818]
[1776418126686,36.32,76286.93,0.6,-0.38449,0.00013,30.27818]
[1776418126750,36.32,76286.93,0.6,-0.38449,0.00013,30.27818]
[1776418126759,36.32,76286.93,0.6,-0.38449,0.00013,30.27818]
[1776418127729,36.32,76279.83,0.6,-0.38543,0.00013,30.29724]
[1776418128079,36.32,76279.83,0.6,-0.38543,0.00013,30.29724]
[1776418128155,36.32,76279.83,0.6,-0.38543,0.00013,30.29724]
[1776418128225,36.32,76279.83,0.6,-0.38543,0.00013,30.29724]
[1776418128231,36.32,76279.83,0.6,-0.38543,0.00013,30.29724]
[1776418129267,36.32,76279.83,0.6,-0.38543,0.00013,30.29726]
[1776418129576,36.32,76279.83,0.6,-0.38543,0.00013,30.29726]
[1776418129629,36.32,76288.28,0.6,-0.38431,0.00013,30.27463]
[1776418129663,36.32,76288.28,0.6,-0.38431,0.00013,30.27463]
[1776418132488,36.32,76287.985,0.6,-0.38436,0.00013,30.2755]
[1776418132489,36.32,76287.985,0.6,-0.38436,0.00013,30.2755]
[1776418132633,36.32,76287.985,0.6,-0.38436,0.00013,30.2755]
[1776418134434,36.32,76292.595,0.6,-0.38375,0.00013,30.26313]
[1776418134440,36.32,76292.595,0.6,-0.38375,0.00013,30.26313]
[1776418135816,36.33,76290.275,0.6,-0.38406,0.00013,30.2695]
[1776418135877,36.33,76290.275,0.6,-0.38406,0.00013,30.2695]
[1776418135921,36.33,76290.275,0.6,-0.38406,0.00013,30.2695]
[1776418137318,36.33,76290.275,0.6,-0.38406,0.00013,30.26952]
[1776418137428,36.33,76290.275,0.6,-0.38406,0.00013,30.26952]
[1776418137469,36.33,76290.275,0.6,-0.38406,0.00013,30.26952]
[1776418137658,36.33,76290.275,0.6,-0.38406,0.00013,30.26955]
[1776418138325,36.33,76290.275,0.6,-0.38406,0.00013,30.26955]
[1776418138751,36.33,76290.275,0.6,-0.38406,0.00013,30.26956]
[1776418139269,36.33,76290.275,0.6,-0.38406,0.00013,30.26956]
[1776418139317,36.33,76290.275,0.6,-0.38406,0.00013,30.26956]
[1776418139443,36.33,76290.275,0.6,-0.38406,0.00013,30.26956]
[1776418140639,36.33,76302.175,0.6,-0.38249,0.00013,30.23725]
[1776418141003,36.33,76302.175,0.6,-0.38249,0.00013,30.23725]
[1776418141074,36.33,76302.175,0.6,-0.38249,0.00013,30.23725]
[1776418141100,36.33,76302.175,0.6,-0.38249,0.00013,30.23725]
[1776418141225,36.33,76302.175,0.6,-0.38249,0.00013,30.23731]
[1776418142496,36.33,76302.175,0.6,-0.38249,0.00013,30.23731]
[1776418142520,36.33,76302.175,0.6,-0.38249,0.00013,30.23731]
[1776418142538,36.33,76302.175,0.6,-0.38249,0.00013,30.23724]
[1776418143238,36.33,76302.175,0.6,-0.38249,0.00013,30.23724]
[1776418143267,36.33,76302.175,0.6,-0.38249,0.00013,30.23724]
[1776418143577,36.33,76302.175,0.6,-0.38249,0.00013,30.23732]
[1776418144825,36.33,76302.175,0.6,-0.38249,0.00013,30.23725]
[1776418145482,36.33,76302.175,0.6,-0.38249,0.00013,30.23725]
[1776418146656,36.33,76312.1025,0.6,-0.38117,0.00013,30.20973]
[1776418147925,36.32,76312.1025,0.6,-0.38117,0.00013,30.20967]
[1776418148662,36.32,76316.225,0.6,-0.38062,0.00013,30.19814]
[1776418148801,36.32,76316.225,0.6,-0.38062,0.00013,30.19814]
[1776418149215,36.32,76316.225,0.6,-0.38062,0.00013,30.19814]
[1776418149240,36.32,76316.225,0.6,-0.38062,0.00013,30.19814]
[1776418149413,36.32,76316.225,0.6,-0.38062,0.00013,30.19814]
[1776418149494,36.32,76316.225,0.6,-0.38062,0.00013,30.19814]
[1776418149733,36.32,76316.225,0.6,-0.38062,0.00013,30.19809]
[1776418149857,36.32,76316.225,0.6,-0.38062,0.00013,30.19809]
[1776418150262,36.32,76316.225,0.6,-0.38062,0.00013,30.19809]
[1776418150389,36.32,76316.225,0.6,-0.38062,0.00013,30.19809]
[1776418150552,36.32,76316.225,0.6,-0.38062,0.00013,30.19809]
[1776418150614,36.32,76316.225,0.6,-0.38062,0.00013,30.19809]
[1776418150664,36.32,76355.4,0.6,-0.37545,0.00013,30.08618]
[1776418150676,36.32,76355.4,0.6,-0.37545,0.00013,30.08618]
[1776418150830,36.32,76355.4,0.6,-0.37545,0.00013,30.08618]
[1776418151815,36.32,76361.5725,0.6,-0.37463,0.00013,30.06809]
[1776418151834,36.32,76361.5725,0.6,-0.37463,0.00013,30.06809]
[1776418152010,36.32,76361.5725,0.6,-0.37463,0.00013,30.06809]
[1776418152216,36.32,76361.5725,0.6,-0.37463,0.00013,30.06809]
[1776418152237,36.32,76361.5725,0.6,-0.37463,0.00013,30.06809]
[1776418152424,36.32,76361.5725,0.6,-0.37463,0.00013,30.06809]
[1776418152463,36.32,76361.5725,0.6,-0.37463,0.00013,30.06809]
[1776418152696,36.32,76361.5725,0.6,-0.37463,0.00013,30.06809]
[1776418152773,36.32,76361.5725,0.6,-0.37463,0.00013,30.06809]
[1776418153117,36.32,76361.5725,0.6,-0.37463,0.00013,30.06809]
[1776418153456,36.32,76361.5725,0.6,-0.37463,0.00013,30.06809]
[1776418153528,36.32,76361.5725,0.6,-0.37464,0.00013,30.0682]
[1776418154425,36.32,76361.5725,0.6,-0.37464,0.00013,30.0682]
[1776418154507,36.32,76361.5725,0.6,-0.37464,0.00013,30.0682]
[1776418154551,36.32,76361.5725,0.6,-0.37464,0.00013,30.06818]
[1776418155010,36.32,76361.5725,0.6,-0.37464,0.00013,30.06818]
[1776418155229,36.32,76361.5725,0.6,-0.37464,0.00013,30.06818]
[1776418155327,36.32,76361.5725,0.6,-0.37464,0.00013,30.06818]
[1776418156042,36.32,76361.5725,0.6,-0.37464,0.00013,30.06817]
[1776418156082,36.32,76361.5725,0.6,-0.37464,0.00013,30.06817]
[1776418156210,36.32,76361.5725,0.6,-0.37464,0.00013,30.06817]
[1776418156255,36.32,76361.5725,0.6,-0.37464,0.00013,30.06817]
[1776418156276,36.32,76361.5725,0.6,-0.37464,0.00013,30.06817]
[1776418157126,36.32,76361.5725,0.6,-0.37464,0.00013,30.06818]
[1776418157423,36.32,76361.5725,0.6,-0.37464,0.00013,30.06818]
[1776418157431,36.32,76361.5725,0.6,-0.37464,0.00013,30.06818]
[1776418157547,36.32,76361.5725,0.6,-0.37464,0.00013,30.06819]
[1776418157707,36.32,76361.5725,0.6,-0.37464,0.00013,30.06819]
[1776418157810,36.32,76361.5725,0.6,-0.37464,0.00013,30.06819]
[1776418158429,36.32,76361.5725,0.6,-0.37464,0.00013,30.06819]
[1776418158465,36.32,76361.5725,0.6,-0.37464,0.00013,30.06819]
[1776418158803,36.32,76361.5725,0.6,-0.37464,0.00013,30.06817]
[1776418158858,36.32,76361.5725,0.6,-0.37464,0.00013,30.06817]
[1776418159673,36.32,76348.135,0.6,-0.37641,0.00013,30.10739]
[1776418162329,36.32,76348.135,0.6,-0.37639,0.00013,30.10699]
[1776418162980,36.32,76333.4775,0.6,-0.37832,0.00013,30.14912]
[1776418166403,36.32,76331.0675,0.6,-0.37864,0.00013,30.15604]
[1776418168171,36.32,76330.045,0.6,-0.37878,0.00013,30.15901]
[1776418168622,36.32,76330.045,0.6,-0.37878,0.00013,30.15901]
[1776418169101,36.32,76331.51,0.6,-0.37859,0.00013,30.15488]
[1776418169169,36.32,76331.51,0.6,-0.37859,0.00013,30.15488]
[1776418169299,36.32,76331.51,0.6,-0.37859,0.00013,30.15488]
[1776418169302,36.32,76331.51,0.6,-0.37859,0.00013,30.15488]
[1776418169611,36.32,76331.51,0.6,-0.37859,0.00013,30.15488]
[1776418170179,36.32,76330.9475,0.6,-0.37866,0.00013,30.1565]
[1776418170736,36.34,76330.9475,0.6,-0.37871,0.00013,30.15765]
[1776418171127,36.34,76330.9475,0.6,-0.37871,0.00013,30.15765]
[1776418171150,36.34,76330.9475,0.6,-0.37871,0.00013,30.15765]
[1776418171179,36.34,76330.9475,0.6,-0.37871,0.00013,30.15765]
[1776418171199,36.34,76330.9475,0.6,-0.37871,0.00013,30.15765]
[1776418171968,36.34,76330.9475,0.6,-0.37871,0.00013,30.15487]
[1776418172063,36.34,76330.9475,0.6,-0.37871,0.00013,30.15487]
[1776418172129,36.34,76330.9475,0.6,-0.37871,0.00013,30.15487]
[1776418172134,36.34,76330.9475,0.6,-0.37871,0.00013,30.15484]
[1776418173334,36.34,76330.9475,0.6,-0.37871,0.00013,30.15484]
[1776418173565,36.34,76330.9475,0.6,-0.37871,0.00013,30.15484]
[1776418173593,36.34,76330.9475,0.6,-0.37871,0.00013,30.15484]
[1776418173603,36.34,76330.9475,0.6,-0.3787,0.00013,30.15479]
[1776418173783,36.34,76330.9475,0.6,-0.3787,0.00013,30.15479]
[1776418173800,36.34,76330.9475,0.6,-0.3787,0.00013,30.15479]
[1776418174888,36.34,76330.9475,0.6,-0.3787,0.00013,30.1548]
[1776418175407,36.34,76330.9475,0.6,-0.3787,0.00013,30.1548]
[1776418175408,36.34,76330.9475,0.6,-0.3787,0.00013,30.1548]
[1776418175510,36.34,76330.9475,0.6,-0.3787,0.00013,30.1548]
[1776418175558,36.34,76330.9475,0.6,-0.3787,0.00013,30.1548]
[1776418175613,36.34,76330.9475,0.6,-0.37871,0.00013,30.15489]
[1776418176526,36.34,76330.9475,0.6,-0.37871,0.00013,30.15489]
[1776418176719,36.34,76330.9475,0.6,-0.37871,0.00013,30.155]
[1776418177576,36.34,76330.9475,0.6,-0.37871,0.00013,30.155]
[1776418177657,36.34,76330.9475,0.6,-0.37872,0.00013,30.15507]
[1776418178070,36.34,76330.9475,0.6,-0.37872,0.00013,30.15507]
[1776418179235,36.34,76330.9475,0.6,-0.37872,0.00013,30.15515]
[1776418180813,36.34,76330.9475,0.6,-0.37872,0.00013,30.15521]
[1776418181294,36.34,76330.9475,0.6,-0.37872,0.00013,30.15521]
[1776418181352,36.34,76330.9475,0.6,-0.37872,0.00013,30.15521]
[1776418182185,36.34,76330.9475,0.6,-0.37872,0.00013,30.15523]
[1776418182414,36.34,76330.9475,0.6,-0.37872,0.00013,30.15523]
[1776418182584,36.34,76330.9475,0.6,-0.37872,0.00013,30.15523]
[1776418182599,36.34,76330.9475,0.6,-0.37872,0.00013,30.15523]
[1776418183000,36.34,76330.9475,0.6,-0.37872,0.00013,30.15524]
[1776418183472,36.34,76330.9475,0.6,-0.37872,0.00013,30.15524]
[1776418183836,36.34,76330.9475,0.6,-0.37872,0.00013,30.15524]
[1776418183992,36.34,76330.9475,0.6,-0.37872,0.00013,30.15524]
[1776418185921,36.34,76330.9475,0.6,-0.37872,0.00013,30.15525]
[1776418186254,36.34,76330.9475,0.6,-0.37872,0.00013,30.15525]
[1776418186479,36.34,76330.9475,0.6,-0.37872,0.00013,30.15525]
[1776418186515,36.34,76330.9475,0.6,-0.37872,0.00013,30.15525]
[1776418186581,36.35,76330.9475,0.6,-0.37872,0.00013,30.15528]
[1776418186965,36.35,76330.9475,0.6,-0.37872,0.00013,30.15528]
[1776418186998,36.35,76330.9475,0.6,-0.37872,0.00013,30.15528]
[1776418187073,36.35,76330.9475,0.6,-0.37872,0.00013,30.15528]
[1776418187162,36.35,76330.9475,0.6,-0.37872,0.00013,30.15528]
[1776418187179,36.35,76330.9475,0.6,-0.37872,0.00013,30.15528]
[1776418187437,36.35,76330.9475,0.6,-0.37872,0.00013,30.15528]
[1776418187471,36.35,76330.9475,0.6,-0.37872,0.00013,30.15528]
[1776418187517,36.35,76330.9475,0.6,-0.37872,0.00013,30.15528]
[1776418188398,36.35,76330.9475,0.6,-0.37873,0.00013,30.15539]
[1776418188534,36.35,76330.9475,0.6,-0.37873,0.00013,30.15539]
[1776418188549,36.35,76330.9475,0.6,-0.37873,0.00013,30.15539]
[1776418188753,36.35,76330.9475,0.6,-0.37873,0.00013,30.15547]
[1776418189024,36.35,76330.9475,0.6,-0.37873,0.00013,30.15547]
[1776418189548,36.35,76330.9475,0.6,-0.37873,0.00013,30.15547]
[1776418190177,36.35,76294.8125,0.6,-0.38351,0.00013,30.25587]
[1776418191184,36.35,76283.9275,0.6,-0.38496,0.00013,30.28526]
[1776418192099,36.35,76283.9275,0.6,-0.38496,0.00013,30.28526]
[1776418192553,36.35,76283.9275,0.6,-0.38496,0.00013,30.28526]
[1776418193198,36.35,76292.2125,0.6,-0.38386,0.00013,30.26304]
[1776418193905,36.35,76292.2125,0.6,-0.38386,0.00013,30.26304]
[1776418193969,36.35,76292.2125,0.6,-0.38386,0.00013,30.26304]
[1776418193978,36.35,76292.2125,0.6,-0.38386,0.00013,30.26304]
[1776418193980,36.35,76292.2125,0.6,-0.38386,0.00013,30.26304]
[1776418194185,36.35,76292.2125,0.6,-0.38386,0.00013,30.26304]
[1776418194215,36.35,76292.2125,0.6,-0.38386,0.00013,30.26304]
[1776418194608,36.35,76292.2125,0.6,-0.38386,0.00013,30.26304]
[1776418195858,36.35,76290.0,0.6,-0.38416,0.00013,30.26911]
[1776418195939,36.35,76290.0,0.6,-0.38416,0.00013,30.26911]
[1776418196278,36.35,76290.0,0.6,-0.38416,0.00013,30.26911]
[1776418196281,36.35,76290.0,0.6,-0.38416,0.00013,30.26911]
[1776418196402,36.35,76290.0,0.6,-0.38416,0.00013,30.26911]
[1776418196669,36.35,76290.0,0.6,-0.38416,0.00013,30.26911]
[1776418197162,36.35,76290.0,0.6,-0.38416,0.00013,30.26917]
[1776418198226,36.35,76290.0,0.6,-0.38417,0.00013,30.26922]
[1776418198366,36.35,76290.0,0.6,-0.38417,0.00013,30.26922]
[1776418199226,36.36,76290.0,0.6,-0.38417,0.00013,30.26928]
[1776418199260,36.36,76290.0,0.6,-0.38417,0.00013,30.26928]
[1776418200321,36.36,76290.0,0.6,-0.38417,0.00013,30.26934]
[1776418203156,36.36,76290.81,0.6,-0.38407,0.00013,30.26729]
[1776418203336,36.36,76290.81,0.6,-0.38407,0.00013,30.26729]
[1776418203371,36.36,76290.81,0.6,-0.38407,0.00013,30.26735]
[1776418204642,36.36,76290.81,0.6,-0.38407,0.00013,30.26735]
[1776418204653,36.36,76290.81,0.6,-0.38407,0.00013,30.26735]
[1776418204719,36.36,76290.81,0.6,-0.38407,0.00013,30.26736]
[1776418205393,36.36,76290.81,0.6,-0.38407,0.00013,30.26736]
[1776418205729,36.38,76326.55,0.6,-0.37939,0.00013,30.16978]
[1776418206081,36.38,76326.55,0.6,-0.37939,0.00013,30.16978]
[1776418206454,36.38,76326.55,0.6,-0.37939,0.00013,30.16978]
[1776418206462,36.37,76326.55,0.6,-0.37939,0.00013,30.16977]
[1776418206737,36.37,76326.55,0.6,-0.37939,0.00013,30.16977]
[1776418208322,36.38,76311.485,0.6,-0.38138,0.00013,30.21199]
[1776418208739,36.38,76311.485,0.6,-0.38138,0.00013,30.21199]
[1776418210151,36.39,76311.485,0.6,-0.38141,0.00013,30.21255]
[1776418210531,36.39,76311.485,0.6,-0.38141,0.00013,30.21255]
[1776418210542,36.39,76311.485,0.6,-0.38141,0.00013,30.21255]
[1776418210629,36.39,76311.485,0.6,-0.38141,0.00013,30.21255]
[1776418210772,36.39,76311.485,0.6,-0.38141,0.00013,30.21259]
[1776418210778,36.39,76311.485,0.6,-0.38141,0.00013,30.21259]
[1776418211735,36.39,76284.8425,0.6,-0.38494,0.00013,30.28511]
[1776418212216,36.39,76284.8425,0.6,-0.38494,0.00013,30.28511]
[1776418212365,36.39,76284.8425,0.6,-0.38494,0.00013,30.28511]
[1776418212805,36.39,76284.8425,0.6,-0.38494,0.00013,30.28511]
[1776418212819,36.39,76284.8425,0.6,-0.38494,0.00013,30.28511]
[1776418212369,36.39,76284.8425,0.6,-0.38494,0.00013,30.28511]
[1776418213464,36.39,76284.8425,0.6,-0.38494,0.00013,30.28511]
[1776418213511,36.39,76284.8425,0.6,-0.38494,0.00013,30.28511]
[1776418213765,36.39,76284.8425,0.6,-0.38494,0.00013,30.28512]
[1776418213939,36.39,76284.8425,0.6,-0.38494,0.00013,30.28512]
[1776418214667,36.39,76284.8425,0.6,-0.38494,0.00013,30.28512]
[1776418214681,36.39,76284.8425,0.6,-0.38494,0.00013,30.28512]
[1776418214738,36.39,76249.3125,0.6,-0.38966,0.00013,30.37814]
[1776418214866,36.39,76249.3125,0.6,-0.38966,0.00013,30.37814]
[1776418215008,36.39,76249.3125,0.6,-0.38966,0.00013,30.37814]
[1776418215750,36.39,76244.55,0.6,-0.3903,0.00013,30.39031]
[1776418216502,36.39,76244.55,0.6,-0.3903,0.00013,30.39031]
[1776418217229,36.39,76244.55,0.6,-0.3903,0.00013,30.39031]
[1776418217638,36.39,76244.55,0.6,-0.3903,0.00013,30.39031]
[1776418217869,36.39,76244.55,0.6,-0.3903,0.00013,30.39041]
[1776418218044,36.39,76244.55,0.6,-0.3903,0.00013,30.39041]
[1776418218139,36.39,76244.55,0.6,-0.3903,0.00013,30.39041]
[1776418218354,36.39,76244.55,0.6,-0.3903,0.00013,30.39041]
[1776418218746,36.41,76227.955,0.6,-0.39256,0.00013,30.43303]
[1776418219678,36.41,76227.955,0.6,-0.39256,0.00013,30.43303]
[1776418220690,36.41,76227.4075,0.6,-0.39264,0.00013,30.43446]
[1776418221749,36.41,76216.995,0.6,-0.39403,0.00013,30.46019]
[1776418222107,36.41,76216.995,0.6,-0.39403,0.00013,30.46019]
[1776418222750,36.41,76207.8575,0.6,-0.39525,0.00013,30.48239]
[1776418222795,36.41,76207.8575,0.6,-0.39525,0.00013,30.48239]
[1776418224503,36.41,76201.28,0.6,-0.39613,0.00013,30.4982]
[1776418224752,36.41,76188.0725,0.6,-0.3979,0.00013,30.52944]
[1776418225146,36.41,76188.0725,0.6,-0.3979,0.00013,30.52944]
[1776418225541,36.41,76188.0725,0.6,-0.3979,0.00013,30.52944]
[1776418225565,36.41,76188.0725,0.6,-0.3979,0.00013,30.52944]
[1776418225643,36.41,76188.0725,0.6,-0.3979,0.00013,30.52944]
[1776418225714,36.41,76188.0725,0.6,-0.3979,0.00013,30.52944]
[1776418225807,36.41,76188.0725,0.6,-0.3979,0.00013,30.52944]
[1776418225905,36.41,76188.0725,0.6,-0.3979,0.00013,30.52944]
[1776418226015,36.41,76188.0725,0.6,-0.3979,0.00013,30.52944]
[1776418226205,36.41,76188.0725,0.6,-0.3979,0.00013,30.52944]
[1776418226327,36.41,76188.0725,0.6,-0.3979,0.00013,30.52944]
[1776418226757,36.42,76162.265,0.6,-0.40136,0.00013,30.58877]
[1776418226844,36.42,76162.265,0.6,-0.40136,0.00013,30.58877]
[1776418226849,36.42,76162.265,0.6,-0.40136,0.00013,30.58877]
[1776418227236,36.42,76162.265,0.6,-0.40136,0.00013,30.58877]
[1776418227249,36.42,76162.265,0.6,-0.40136,0.00013,30.58877]
[1776418227345,36.42,76162.265,0.6,-0.40136,0.00013,30.58877]
[1776418227758,36.42,76147.4875,0.6,-0.40335,0.00013,30.62172]
[1776418228759,36.42,76138.8275,0.6,-0.40452,0.00013,30.6407]
[1776418228911,36.42,76138.8275,0.6,-0.40452,0.00013,30.6407]
[1776418229272,36.42,76138.8275,0.6,-0.40452,0.00013,30.6407]
[1776418230331,36.42,76133.805,0.6,-0.4052,0.00013,30.6516]
[1776418230761,36.42,76128.055,0.6,-0.40597,0.00013,30.6639]
[1776418231365,36.42,76128.055,0.6,-0.40597,0.00013,30.6639]
[1776418232763,36.42,76139.9225,0.6,-0.40437,0.00013,30.63549]
[1776418232955,36.42,76139.9225,0.6,-0.40437,0.00013,30.63549]
[1776418232975,36.42,76139.9225,0.6,-0.40437,0.00013,30.63549]
[1776418233404,36.42,76139.9225,0.6,-0.40437,0.00013,30.63549]
[1776418233522,36.42,76139.9225,0.6,-0.40437,0.00013,30.63549]
[1776418233764,36.42,76144.1775,0.6,-0.40379,0.00013,30.62621]
[1776418234734,36.42,76144.1775,0.6,-0.40379,0.00013,30.62621]
[1776418234765,36.42,76135.25,0.6,-0.405,0.00013,30.64565]
[1776418235626,36.42,76135.25,0.6,-0.405,0.00013,30.64565]
[1776418235704,36.42,76135.25,0.6,-0.405,0.00013,30.6457]
[1776418236292,36.42,76135.25,0.6,-0.405,0.00013,30.6457]
[1776418236395,36.42,76135.25,0.6,-0.405,0.00013,30.6457]
[1776418236767,36.42,76131.05,0.6,-0.40557,0.00013,30.65471]
[1776418237378,36.42,76131.05,0.6,-0.40557,0.00013,30.65471]
[1776418237390,36.42,76131.05,0.6,-0.40557,0.00013,30.65471]
[1776418237560,36.42,76131.05,0.6,-0.40557,0.00013,30.65473]
[1776418238510,36.42,76131.05,0.6,-0.40557,0.00013,30.65473]
[1776418239628,36.42,76130.0225,0.6,-0.40571,0.00013,30.65698]
[1776418240581,36.42,76120.1925,0.6,-0.40704,0.00013,30.67789]
[1776418241803,36.43,76120.1925,0.6,-0.40704,0.00013,30.67792]
[1776418241808,36.43,76120.1925,0.6,-0.40704,0.00013,30.67792]
[1776418241895,36.43,76120.1925,0.6,-0.40704,0.00013,30.67792]
[1776418241960,36.43,76120.1925,0.6,-0.40704,0.00013,30.67792]
[1776418242595,36.42,76120.1925,0.6,-0.40703,0.00013,30.67786]
[1776418244408,36.42,76120.1575,0.6,-0.40704,0.00013,30.67788]
[1776418245617,36.42,76136.8375,0.6,-0.40479,0.00013,30.64224]
[1776418246805,36.42,76138.74,0.6,-0.40453,0.00013,30.63808]
[1776418246810,36.42,76138.74,0.6,-0.40453,0.00013,30.63808]
[1776418247385,36.42,76138.74,0.6,-0.40453,0.00013,30.63808]
[1776418247631,36.42,76138.74,0.6,-0.40453,0.00013,30.63813]
[1776418249688,36.42,76142.19,0.6,-0.40407,0.00013,30.63065]
[1776418249780,36.42,76138.5575,0.6,-0.40456,0.00013,30.63855]
[1776418249835,36.42,76138.5575,0.6,-0.40456,0.00013,30.63855]
[1776418250067,36.42,76138.5575,0.6,-0.40456,0.00013,30.63855]
[1776418250112,36.42,76138.5575,0.6,-0.40456,0.00013,30.63855]
[1776418250281,36.42,76138.5575,0.6,-0.40456,0.00013,30.63855]
[1776418250686,36.42,76138.5575,0.6,-0.40456,0.00013,30.63855]
[1776418251252,36.42,76138.5575,0.6,-0.40456,0.00013,30.63855]
[1776418251768,36.42,76138.5575,0.6,-0.40456,0.00013,30.63855]
[1776418251823,36.42,76136.65,0.6,-0.40482,0.00013,30.64273]
[1776418251861,36.42,76136.65,0.6,-0.40482,0.00013,30.64273]
[1776418252334,36.42,76136.65,0.6,-0.40482,0.00013,30.64273]
[1776418252447,36.42,76136.65,0.6,-0.40482,0.00013,30.64273]
[1776418252525,36.42,76136.65,0.6,-0.40482,0.00013,30.64273]
[1776418252567,36.42,76136.65,0.6,-0.40482,0.00013,30.64273]
[1776418252671,36.42,76136.65,0.6,-0.40482,0.00013,30.64277]
[1776418252804,36.42,76136.65,0.6,-0.40482,0.00013,30.64277]
[1776418253620,36.42,76136.65,0.6,-0.40482,0.00013,30.64277]
[1776418253680,36.42,76136.65,0.6,-0.40482,0.00013,30.64277]
[1776418254215,36.42,76136.65,0.6,-0.40482,0.00013,30.64277]
[1776418254294,36.42,76136.65,0.6,-0.40482,0.00013,30.64277]
[1776418254513,36.42,76136.65,0.6,-0.40482,0.00013,30.64277]
[1776418254852,36.42,76136.65,0.6,-0.40482,0.00013,30.64274]
[1776418255226,36.42,76136.65,0.6,-0.40482,0.00013,30.64274]
[1776418255739,36.42,76136.65,0.6,-0.40482,0.00013,30.64274]
[1776418255757,36.42,76136.65,0.6,-0.40482,0.00013,30.64274]
[1776418256128,36.42,76136.65,0.6,-0.40482,0.00013,30.64274]
[1776418256189,36.42,76136.65,0.6,-0.40482,0.00013,30.64274]
[1776418256622,36.42,76136.65,0.6,-0.40482,0.00013,30.64274]
[1776418256800,36.42,75957.0425,0.6,-0.42918,0.00014,30.97334]
[1776418256940,36.42,75957.0425,0.6,-0.42918,0.00014,30.97334]
[1776418257370,36.42,75957.0425,0.6,-0.42918,0.00014,30.97334]
[1776418257539,36.42,75957.0425,0.6,-0.42918,0.00014,30.97334]
[1776418257658,36.42,75957.0425,0.6,-0.42918,0.00014,30.97334]
[1776418257709,36.42,75957.0425,0.6,-0.42918,0.00014,30.97334]
[1776418257718,36.42,75957.0425,0.6,-0.42918,0.00014,30.97333]
[1776418258315,36.42,75957.0425,0.6,-0.42918,0.00014,30.97333]
[1776418259060,36.43,75957.0425,0.6,-0.42918,0.00014,30.97336]
[1776418259200,36.43,75957.0425,0.6,-0.42918,0.00014,30.97336]
[1776418259644,36.43,75957.0425,0.6,-0.42918,0.00014,30.97336]
[1776418259732,36.43,75957.0425,0.6,-0.42918,0.00014,30.97338]
[1776418261008,36.42,75957.0425,0.6,-0.42918,0.00014,30.97336]
[1776418261151,36.42,75957.0425,0.6,-0.42918,0.00014,30.97336]
[1776418261746,36.42,75957.0425,0.6,-0.42918,0.00014,30.97335]
[1776418262000,36.42,75957.0425,0.6,-0.42918,0.00014,30.97335]
[1776418262324,36.42,75957.0425,0.6,-0.42918,0.00014,30.97335]
[1776418263403,36.43,75957.0425,0.6,-0.42918,0.00014,30.97337]
[1776418264139,36.43,75957.0425,0.6,-0.42918,0.00014,30.97339]
[1776418264249,36.43,75957.0425,0.6,-0.42918,0.00014,30.97339]
[1776418264282,36.43,75957.0425,0.6,-0.42918,0.00014,30.97339]
[1776418264312,36.43,75957.0425,0.6,-0.42918,0.00014,30.97339]
[1776418264519,36.43,75957.0425,0.6,-0.42918,0.00014,30.97339]
[1776418264838,36.43,75957.0425,0.6,-0.42919,0.00014,30.97341]
[1776418265382,36.43,75957.0425,0.6,-0.42919,0.00014,30.97341]
[1776418265818,36.43,75957.0425,0.6,-0.42919,0.00014,30.97341]
[1776418265779,36.43,75957.0425,0.6,-0.42919,0.00014,30.97341]
[1776418266164,36.43,75957.0425,0.6,-0.42919,0.00014,30.97341]
[1776418266787,36.43,75957.0425,0.6,-0.42918,0.00014,30.97337]
[1776418267442,36.43,75957.0425,0.6,-0.42918,0.00014,30.97337]
[1776418267597,36.43,75957.0425,0.6,-0.42918,0.00014,30.97337]
[1776418267675,36.43,75957.0425,0.6,-0.42918,0.00014,30.97337]
[1776418268268,36.43,75957.0425,0.6,-0.42918,0.00014,30.97336]
[1776418268325,36.43,75957.0425,0.6,-0.42918,0.00014,30.97336]
[1776418268457,36.43,75957.0425,0.6,-0.42918,0.00014,30.97336]
[1776418268666,36.43,75957.0425,0.6,-0.42918,0.00014,30.97336]
[1776418268801,36.42,75957.0425,0.6,-0.42918,0.00014,30.97333]
[1776418268906,36.42,75957.0425,0.6,-0.42918,0.00014,30.97333]
[1776418269138,36.42,75957.0425,0.6,-0.42918,0.00014,30.97333]
[1776418269316,36.42,75957.0425,0.6,-0.42918,0.00014,30.97333]
[1776418269594,36.42,75957.0425,0.6,-0.42918,0.00014,30.97333]
[1776418269808,36.42,75957.0425,0.6,-0.42918,0.00014,30.97331]
[1776418269864,36.42,75957.0425,0.6,-0.42918,0.00014,30.97331]
[1776418270184,36.42,75957.0425,0.6,-0.42918,0.00014,30.97331]
[1776418270258,36.42,75957.0425,0.6,-0.42918,0.00014,30.97331]
[1776418270828,36.42,75957.0425,0.6,-0.42918,0.00014,30.97332]
[1776418271254,36.42,75957.0425,0.6,-0.42918,0.00014,30.97332]
[1776418271558,36.42,75957.0425,0.6,-0.42918,0.00014,30.97332]
[1776418271573,36.42,75957.0425,0.6,-0.42918,0.00014,30.97332]
[1776418271835,36.42,75957.0425,0.6,-0.42918,0.00014,30.97333]
[1776418272350,36.42,75957.0425,0.6,-0.42918,0.00014,30.97333]
[1776418272409,36.42,75957.0425,0.6,-0.42918,0.00014,30.97333]
[1776418272619,36.42,75957.0425,0.6,-0.42918,0.00014,30.97333]
[1776418272803,36.42,75957.0425,0.6,-0.42918,0.00014,30.97333]
[1776418272818,36.42,75957.0425,0.6,-0.42918,0.00014,30.97333]
[1776418272841,36.43,75910.8225,0.6,-0.43551,0.00014,31.03951]
[1776418272994,36.43,75910.8225,0.6,-0.43551,0.00014,31.03951]
[1776418273165,36.43,75910.8225,0.6,-0.43551,0.00014,31.03951]
[1776418273661,36.43,75910.8225,0.6,-0.43551,0.00014,31.03951]
[1776418273716,36.43,75910.8225,0.6,-0.43551,0.00014,31.03951]
[1776418273736,36.43,75910.8225,0.6,-0.43551,0.00014,31.03951]
[1776418273755,36.42,75910.8225,0.6,-0.43551,0.00014,31.03948]
[1776418273942,36.42,75910.8225,0.6,-0.43551,0.00014,31.03948]
[1776418274321,36.42,75910.8225,0.6,-0.43551,0.00014,31.03948]
[1776418274436,36.42,75910.8225,0.6,-0.43551,0.00014,31.03948]
[1776418274449,36.42,75910.8225,0.6,-0.43551,0.00014,31.03948]
[1776418274634,36.42,75910.8225,0.6,-0.43551,0.00014,31.0395]
[1776418275222,36.42,75910.8225,0.6,-0.43551,0.00014,31.0395]
[1776418275565,36.42,75910.8225,0.6,-0.43551,0.00014,31.0395]
[1776418275762,36.42,75910.8225,0.6,-0.43551,0.00014,31.0395]
[1776418275803,36.42,75910.8225,0.6,-0.43551,0.00014,31.03948]
[1776418275982,36.42,75910.8225,0.6,-0.43551,0.00014,31.03948]
[1776418276033,36.42,75910.8225,0.6,-0.43551,0.00014,31.03948]
[1776418276266,36.42,75910.8225,0.6,-0.43551,0.00014,31.03948]
[1776418276482,36.42,75910.8225,0.6,-0.43551,0.00014,31.03948]
[1776418276849,36.42,75875.415,0.6,-0.44037,0.00014,31.08482]
[1776418277850,36.42,75857.6625,0.6,-0.44281,0.00014,31.1058]
[1776418277879,36.42,75857.6625,0.6,-0.44281,0.00014,31.1058]
[1776418278007,36.42,75857.6625,0.6,-0.44281,0.00014,31.1058]
[1776418278202,36.42,75857.6625,0.6,-0.44281,0.00014,31.1058]
[1776418278520,36.42,75857.6625,0.6,-0.44281,0.00014,31.1058]
[1776418278628,36.42,75857.6625,0.6,-0.44281,0.00014,31.1058]
[1776418278884,36.42,75857.6625,0.6,-0.44281,0.00014,31.10581]
[1776418279211,36.42,75857.6625,0.6,-0.44281,0.00014,31.10581]
[1776418279671,36.42,75857.6625,0.6,-0.44281,0.00014,31.10581]
[1776418279679,36.42,75857.6625,0.6,-0.44281,0.00014,31.10581]
[1776418279720,36.42,75857.6625,0.6,-0.44281,0.00014,31.10581]
[1776418280063,36.42,75857.6625,0.6,-0.44281,0.00014,31.10582]
[1776418280352,36.42,75857.6625,0.6,-0.44281,0.00014,31.10582]
[1776418280488,36.42,75857.6625,0.6,-0.44281,0.00014,31.10582]
[1776418280755,36.42,75857.6625,0.6,-0.44281,0.00014,31.10582]
[1776418280842,36.42,75857.6625,0.6,-0.44281,0.00014,31.10582]
[1776418280906,36.42,75857.6625,0.6,-0.44281,0.00014,31.10582]
[1776418281000,36.42,75857.6625,0.6,-0.44281,0.00014,31.10582]
[1776418281215,36.42,75857.6625,0.6,-0.44281,0.00014,31.10582]
[1776418281230,36.42,75857.6625,0.6,-0.44281,0.00014,31.10582]
[1776418281417,36.42,75857.6625,0.6,-0.44281,0.00014,31.10582]
[1776418281854,36.43,75838.06,0.6,-0.44551,0.00014,31.12766]
[1776418282520,36.43,75838.06,0.6,-0.44551,0.00014,31.12766]
[1776418282606,36.43,75838.06,0.6,-0.44551,0.00014,31.12766]
[1776418282621,36.43,75838.06,0.6,-0.44551,0.00014,31.12766]
[1776418282683,36.43,75838.06,0.6,-0.44551,0.00014,31.12767]
[1776418282882,36.43,75838.06,0.6,-0.44551,0.00014,31.12767]
[1776418283354,36.43,75838.06,0.6,-0.44551,0.00014,31.12767]
[1776418283856,36.43,75873.4525,0.6,-0.44064,0.00014,31.08724]
[1776418284699,36.43,75873.4525,0.6,-0.44064,0.00014,31.08724]
[1776418284797,36.42,75873.4525,0.6,-0.44064,0.00014,31.08722]
[1776418285366,36.42,75873.4525,0.6,-0.44064,0.00014,31.08722]
[1776418285517,36.42,75873.4525,0.6,-0.44064,0.00014,31.08722]
[1776418285702,36.42,75873.4525,0.6,-0.44064,0.00014,31.08722]
[1776418285950,36.43,75873.4525,0.6,-0.44064,0.00014,31.08724]
[1776418285999,36.43,75873.4525,0.6,-0.44064,0.00014,31.08724]
[1776418286859,36.42,75869.27,0.6,-0.44121,0.00014,31.09224]
[1776418286867,36.42,75869.27,0.6,-0.44121,0.00014,31.09224]
[1776418287092,36.42,75869.27,0.6,-0.44121,0.00014,31.09224]
[1776418287860,36.42,75880.7475,0.6,-0.43964,0.00014,31.0783]
[1776418287929,36.42,75880.7475,0.6,-0.43964,0.00014,31.0783]
[1776418288806,36.42,75880.7475,0.6,-0.43964,0.00014,31.0783]
[1776418288861,36.42,75869.1475,0.6,-0.44123,0.00014,31.09238]
[1776418289013,36.42,75869.1475,0.6,-0.44123,0.00014,31.09238]
[1776418289862,36.42,75872.55,0.6,-0.44076,0.00014,31.08829]
[1776418290918,36.42,75878.9075,0.6,-0.43989,0.00014,31.08054]
[1776418291092,36.42,75878.9075,0.6,-0.43989,0.00014,31.08054]
[1776418291792,36.42,75878.9075,0.6,-0.43989,0.00014,31.08054]
[1776418291847,36.42,75878.9075,0.6,-0.43989,0.00014,31.08054]
[1776418291864,36.42,75882.42,0.6,-0.4394,0.00014,31.07342]
[1776418291996,36.42,75882.42,0.6,-0.4394,0.00014,31.07342]
[1776418292022,36.42,75882.42,0.6,-0.4394,0.00014,31.07342]
[1776418292077,36.42,75882.42,0.6,-0.4394,0.00014,31.07342]
[1776418292836,36.42,75882.42,0.6,-0.4394,0.00014,31.07342]
[1776418292865,36.42,75871.0575,0.6,-0.44096,0.00014,31.08727]
[1776418294996,36.42,75874.75,0.6,-0.44045,0.00014,31.08279]
[1776418295085,36.42,75874.75,0.6,-0.44045,0.00014,31.08279]
[1776418295173,36.42,75874.75,0.6,-0.44045,0.00014,31.08279]
[1776418295868,36.42,75875.91,0.6,-0.44029,0.00014,31.08139]
[1776418297668,36.42,75869.5275,0.6,-0.44117,0.00014,31.0891]
[1776418297796,36.42,75869.5275,0.6,-0.44117,0.00014,31.0891]
[1776418297814,36.42,75869.5275,0.6,-0.44117,0.00014,31.08912]
[1776418299018,36.42,75874.6225,0.6,-0.44047,0.00014,31.08298]
[1776418299269,36.42,75874.6225,0.6,-0.44047,0.00014,31.08298]
[1776418299872,36.42,75875.975,0.6,-0.44028,0.00014,31.08132]
[1776418300051,36.42,75875.975,0.6,-0.44028,0.00014,31.08132]
[1776418301248,36.42,75872.48,0.6,-0.44076,0.00014,31.08554]
[1776418301874,36.42,75871.585,0.6,-0.44088,0.00014,31.0866]
[1776418303041,36.42,75877.2425,0.6,-0.44011,0.00014,31.07973]
[1776418303050,36.42,75877.2425,0.6,-0.44011,0.00014,31.07973]
[1776418303806,36.42,75877.2425,0.6,-0.44011,0.00014,31.07973]
[1776418303883,36.41,75877.2425,0.6,-0.4401,0.00014,31.07963]
[1776418303935,36.41,75877.2425,0.6,-0.4401,0.00014,31.07963]
[1776418304878,36.41,75901.2675,0.6,-0.4368,0.00014,31.04916]
[1776418305685,36.41,75901.2675,0.6,-0.4368,0.00014,31.04916]
[1776418306042,36.41,75901.2675,0.6,-0.4368,0.00014,31.04916]
[1776418306053,36.41,75901.2675,0.6,-0.4368,0.00014,31.04916]
[1776418306121,36.41,75901.2675,0.6,-0.4368,0.00014,31.04916]
[1776418306259,36.41,75901.2675,0.6,-0.4368,0.00014,31.04916]
[1776418306282,36.41,75901.2675,0.6,-0.4368,0.00014,31.04916]
[1776418306485,36.41,75901.2675,0.6,-0.4368,0.00014,31.04916]
[1776418307057,36.41,75906.9475,0.6,-0.43602,0.00014,31.04164]
[1776418307081,36.41,75906.9475,0.6,-0.43602,0.00014,31.04164]
[1776418307425,36.41,75906.9475,0.6,-0.43602,0.00014,31.04164]
[1776418307781,36.41,75906.9475,0.6,-0.43602,0.00014,31.04164]
[1776418307883,36.41,75928.6925,0.6,-0.43304,0.00014,31.01179]
[1776418307897,36.41,75928.6925,0.6,-0.43304,0.00014,31.01179]
[1776418308487,36.41,75928.6925,0.6,-0.43304,0.00014,31.01179]
[1776418308987,36.41,75928.6925,0.6,-0.43304,0.00014,31.01179]
[1776418309885,36.41,75911.855,0.6,-0.43534,0.00014,31.03507]
[1776418311030,36.41,75912.6775,0.6,-0.43523,0.00014,31.03396]
[1776418311170,36.41,75912.6775,0.6,-0.43523,0.00014,31.03396]
[1776418311180,36.41,75912.6775,0.6,-0.43523,0.00014,31.03396]
[1776418311238,36.41,75912.6775,0.6,-0.43523,0.00014,31.03396]
[1776418312888,36.41,75893.47,0.6,-0.43787,0.00014,31.05928]
[1776418313984,36.41,75891.865,0.6,-0.43809,0.00014,31.06133]
[1776418314086,36.41,75891.865,0.6,-0.43809,0.00014,31.06133]
[1776418314253,36.41,75891.865,0.6,-0.43809,0.00014,31.06133]
[1776418314484,36.41,75891.865,0.6,-0.43809,0.00014,31.06133]
[1776418315891,36.41,75904.405,0.6,-0.43636,0.00014,31.04501]
[1776418316084,36.41,75904.405,0.6,-0.43636,0.00014,31.04501]
[1776418317893,36.41,75893.9625,0.6,-0.4378,0.00014,31.05862]
[1776418321213,36.41,75900.815,0.6,-0.43685,0.00014,31.04971]
[1776418321217,36.41,75900.815,0.6,-0.43685,0.00014,31.04971]
[1776418322341,36.41,75896.855,0.6,-0.4374,0.00014,31.05488]
[1776418322403,36.41,75896.855,0.6,-0.4374,0.00014,31.05488]
[1776418322498,36.41,75896.855,0.6,-0.4374,0.00014,31.05488]
[1776418322621,36.41,75896.855,0.6,-0.4374,0.00014,31.05488]
[1776418322625,36.41,75896.855,0.6,-0.4374,0.00014,31.05488]
[1776418322900,36.41,75881.7375,0.6,-0.43947,0.00014,31.07403]
[1776418323297,36.41,75881.7375,0.6,-0.43947,0.00014,31.07403]
[1776418323703,36.41,75881.7375,0.6,-0.43947,0.00014,31.07403]
[1776418323805,36.41,75881.7375,0.6,-0.43947,0.00014,31.07403]
[1776418324282,36.41,75881.7375,0.6,-0.43947,0.00014,31.07403]
[1776418324420,36.41,75881.7375,0.6,-0.43947,0.00014,31.07403]
[1776418324902,36.41,75850.8925,0.6,-0.44372,0.00014,31.11051]
[1776418325301,36.41,75850.8925,0.6,-0.44372,0.00014,31.11051]
[1776418325308,36.41,75850.8925,0.6,-0.44372,0.00014,31.11051]
[1776418325810,36.41,75850.8925,0.6,-0.44372,0.00014,31.11051]
[1776418325866,36.4,75850.8925,0.6,-0.44372,0.00014,31.11049]
[1776418326254,36.4,75850.8925,0.6,-0.44372,0.00014,31.11049]
[1776418326511,36.4,75850.8925,0.6,-0.44372,0.00014,31.11049]
[1776418326904,36.4,75872.0875,0.6,-0.4408,0.00014,31.08578]
[1776418327905,36.4,75880.9,0.6,-0.43958,0.00014,31.07501]
[1776418332910,36.4,75881.125,0.6,-0.43955,0.00014,31.07468]
[1776418333132,36.4,75881.125,0.6,-0.43955,0.00014,31.07468]
[1776418333160,36.4,75881.125,0.6,-0.43955,0.00014,31.07468]
[1776418333259,36.4,75881.125,0.6,-0.43955,0.00014,31.07468]
[1776418333416,36.4,75881.125,0.6,-0.43955,0.00014,31.07468]
[1776418333542,36.4,75881.125,0.6,-0.43955,0.00014,31.07468]
[1776418333912,36.4,75874.965,0.6,-0.44039,0.00014,31.08222]
[1776418333952,36.4,75874.965,0.6,-0.44039,0.00014,31.08222]
[1776418334913,36.4,75855.955,0.6,-0.44301,0.00014,31.10467]
[1776418336619,36.4,75855.955,0.6,-0.44301,0.00014,31.10468]
[1776418336890,36.4,75855.955,0.6,-0.44301,0.00014,31.10468]
[1776418337479,36.4,75849.935,0.6,-0.44384,0.00014,31.11152]
[1776418340935,36.4,75853.235,0.6,-0.44339,0.00014,31.10783]
[1776418340947,36.4,75853.235,0.6,-0.44339,0.00014,31.10783]
[1776418341920,36.4,75855.295,0.6,-0.44311,0.00014,31.10548]
[1776418345190,36.4,75855.15,0.6,-0.44313,0.00014,31.10562]
[1776418345308,36.4,75855.15,0.6,-0.44313,0.00014,31.10562]
[1776418345924,36.4,75850.61,0.6,-0.44375,0.00014,31.11078]
[1776418346925,36.4,75841.685,0.6,-0.44498,0.00014,31.12067]
[1776418348378,36.4,75837.085,0.6,-0.44562,0.00014,31.12566]
[1776418348421,36.4,75837.085,0.6,-0.44562,0.00014,31.12566]
[1776418348818,36.4,75837.085,0.6,-0.44562,0.00014,31.12566]
[1776418348829,36.4,75837.085,0.6,-0.44562,0.00014,31.12566]
[1776418349169,36.4,75837.085,0.6,-0.44562,0.00014,31.12566]
[1776418349278,36.4,75837.085,0.6,-0.44562,0.00014,31.12566]
[1776418349367,36.4,75837.085,0.6,-0.44562,0.00014,31.12566]
[1776418349605,36.4,75837.085,0.6,-0.44562,0.00014,31.12566]
[1776418349706,36.4,75837.085,0.6,-0.44562,0.00014,31.12566]
[1776418351136,36.4,75837.085,0.6,-0.44562,0.00014,31.12566]
[1776418351496,36.4,75837.085,0.6,-0.44562,0.00014,31.12566]
[1776418351933,36.4,75813.545,0.6,-0.44886,0.00014,31.14712]
[1776418352166,36.4,75813.545,0.6,-0.44886,0.00014,31.14712]
[1776418353299,36.4,75808.69,0.6,-0.44953,0.00014,31.15186]
[1776418357164,36.4,75803.07,0.6,-0.4503,0.00014,31.15723]
[1776418359320,36.4,75802.01,0.6,-0.45045,0.00014,31.15821]
[1776418364150,36.4,75802.55,0.6,-0.45037,0.00014,31.15768]
[1776418364946,36.39,75800.575,0.6,-0.45064,0.00014,31.15953]
[1776418365426,36.39,75800.575,0.6,-0.45064,0.00014,31.15953]
[1776418365947,36.39,75798.5575,0.6,-0.45092,0.00014,31.16141]
[1776418366613,36.39,75798.5575,0.6,-0.45092,0.00014,31.16141]
[1776418366657,36.39,75798.5575,0.6,-0.45092,0.00014,31.16141]
[1776418366780,36.39,75798.5575,0.6,-0.45092,0.00014,31.16141]
[1776418366944,36.39,75798.5575,0.6,-0.45092,0.00014,31.16141]
[1776418367313,36.39,75798.9175,0.6,-0.45087,0.00014,31.16107]
[1776418367423,36.39,75798.9175,0.6,-0.45087,0.00014,31.16107]
[1776418367549,36.39,75798.9175,0.6,-0.45087,0.00014,31.16107]
[1776418368006,36.39,75797.72,0.6,-0.45104,0.00014,31.16218]
[1776418368138,36.39,75797.72,0.6,-0.45104,0.00014,31.16218]
[1776418368181,36.39,75797.72,0.6,-0.45104,0.00014,31.16218]
[1776418368246,36.39,75797.72,0.6,-0.45104,0.00014,31.16218]
[1776418368362,36.39,75797.72,0.6,-0.45104,0.00014,31.16218]
[1776418368597,36.39,75797.72,0.6,-0.45104,0.00014,31.16218]
[1776418368612,36.39,75797.72,0.6,-0.45104,0.00014,31.16218]
[1776418368840,36.39,75797.72,0.6,-0.45104,0.00014,31.16218]
[1776418368942,36.39,75797.72,0.6,-0.45104,0.00014,31.16219]
[1776418369018,36.39,75797.72,0.6,-0.45104,0.00014,31.16219]
[1776418369361,36.39,75797.72,0.6,-0.45104,0.00014,31.16219]
[1776418369362,36.39,75797.72,0.6,-0.45104,0.00014,31.16219]
[1776418369411,36.39,75797.72,0.6,-0.45104,0.00014,31.16219]
[1776418369614,36.39,75797.72,0.6,-0.45104,0.00014,31.16219]
[1776418369951,36.39,75797.72,0.6,-0.45104,0.00014,31.16219]
[1776418369954,36.39,75797.72,0.6,-0.45104,0.00014,31.16219]
[1776418369956,36.39,75797.72,0.6,-0.45104,0.00014,31.16219]
[1776418369955,36.39,75748.22,0.6,-0.45789,0.00014,31.20348]
[1776418370325,36.39,75748.22,0.6,-0.45789,0.00014,31.20348]
[1776418370327,36.39,75748.22,0.6,-0.45789,0.00014,31.20348]
[1776418370370,36.39,75748.22,0.6,-0.45789,0.00014,31.20348]
[1776418370956,36.39,75757.41,0.6,-0.45662,0.00014,31.19652]
[1776418371008,36.39,75757.41,0.6,-0.45662,0.00014,31.19652]
[1776418371022,36.39,75757.41,0.6,-0.45662,0.00014,31.19652]
[1776418371546,36.39,75757.41,0.6,-0.45662,0.00014,31.19652]
[1776418371843,36.39,75757.41,0.6,-0.45662,0.00014,31.19652]
[1776418371882,36.4,75757.41,0.6,-0.45662,0.00014,31.19652]
[1776418371965,36.4,75757.41,0.6,-0.45662,0.00014,31.19652]
[1776418372288,36.4,75757.41,0.6,-0.45662,0.00014,31.19652]
[1776418374225,36.39,75757.5275,0.6,-0.4566,0.00014,31.19642]
[1776418374249,36.39,75757.5275,0.6,-0.4566,0.00014,31.19642]
[1776418374752,36.39,75757.5275,0.6,-0.4566,0.00014,31.19642]
[1776418376098,36.39,75759.8,0.6,-0.45628,0.00014,31.19463]
[1776418379131,36.39,75754.5825,0.6,-0.45701,0.00014,31.19866]
[1776418379501,36.39,75754.5825,0.6,-0.45701,0.00014,31.19866]
[1776418379602,36.39,75754.5825,0.6,-0.45701,0.00014,31.19866]
[1776418379606,36.39,75754.5825,0.6,-0.45701,0.00014,31.19866]
[1776418379703,36.39,75754.5825,0.6,-0.45701,0.00014,31.19866]
[1776418380386,36.39,75754.5825,0.6,-0.45701,0.00014,31.19866]
[1776418380392,36.39,75754.5825,0.6,-0.45701,0.00014,31.19866]
[1776418380433,36.39,75754.5825,0.6,-0.45701,0.00014,31.19866]
[1776418380576,36.39,75754.5825,0.6,-0.45701,0.00014,31.19866]
[1776418380828,36.39,75754.5825,0.6,-0.45701,0.00014,31.19866]
[1776418381022,36.39,75754.5825,0.6,-0.45701,0.00014,31.19866]
[1776418381092,36.39,75754.5825,0.6,-0.45701,0.00014,31.19866]
[1776418381224,36.39,75754.5825,0.6,-0.45701,0.00014,31.19866]
[1776418381552,36.39,75754.5825,0.6,-0.45701,0.00014,31.19866]
[1776418381754,36.39,75754.5825,0.6,-0.45701,0.00014,31.19866]
[1776418383042,36.39,75754.5825,0.6,-0.45701,0.00014,31.19866]
[1776418383134,36.39,75754.5825,0.6,-0.457,0.00014,31.19866]
[1776418383205,36.39,75754.5825,0.6,-0.457,0.00014,31.19866]
[1776418383751,36.39,75754.5825,0.6,-0.457,0.00014,31.19866]
[1776418383898,36.39,75754.5825,0.6,-0.457,0.00014,31.19866]
[1776418383932,36.39,75754.5825,0.6,-0.457,0.00014,31.19866]
[1776418384577,36.39,75754.5825,0.6,-0.457,0.00014,31.19866]
[1776418384997,36.39,75754.5825,0.6,-0.457,0.00014,31.19866]
[1776418385009,36.39,75754.5825,0.6,-0.457,0.00014,31.19866]
[1776418385058,36.39,75754.5825,0.6,-0.457,0.00014,31.19866]
[1776418385120,36.39,75754.5825,0.6,-0.457,0.00014,31.19866]
[1776418385309,36.39,75754.5825,0.6,-0.457,0.00014,31.19866]
[1776418385360,36.39,75754.5825,0.6,-0.457,0.00014,31.19866]
[1776418385393,36.39,75754.5825,0.6,-0.457,0.00014,31.19866]
[1776418385711,36.39,75754.5825,0.6,-0.457,0.00014,31.19866]
[1776418385929,36.39,75754.5825,0.6,-0.457,0.00014,31.19866]
[1776418385979,36.39,75691.06,0.6,-0.46582,0.00014,31.23964]
[1776418386032,36.39,75691.06,0.6,-0.46582,0.00014,31.23964]
[1776418386070,36.39,75691.06,0.6,-0.46582,0.00014,31.23964]
[1776418386354,36.39,75691.06,0.6,-0.46582,0.00014,31.23964]
[1776418386690,36.39,75691.06,0.6,-0.46582,0.00014,31.23964]
[1776418386877,36.4,75691.06,0.6,-0.46583,0.00014,31.23967]
[1776418387755,36.4,75691.06,0.6,-0.46583,0.00014,31.23967]
[1776418388011,36.4,75691.06,0.6,-0.46583,0.00014,31.23966]
[1776418388037,36.4,75691.06,0.6,-0.46583,0.00014,31.23966]
[1776418388269,36.4,75691.06,0.6,-0.46583,0.00014,31.23966]
[1776418388792,36.4,75691.06,0.6,-0.46583,0.00014,31.23966]
[1776418388800,36.4,75691.06,0.6,-0.46583,0.00014,31.23966]
[1776418388985,36.4,75727.18,0.6,-0.46081,0.00014,31.21825]
[1776418389605,36.4,75727.18,0.6,-0.46081,0.00014,31.21825]
[1776418389807,36.4,75727.18,0.6,-0.46081,0.00014,31.21825]
[1776418389875,36.4,75727.18,0.6,-0.46081,0.00014,31.21825]
[1776418389914,36.4,75727.18,0.6,-0.46081,0.00014,31.21825]
[1776418389976,36.4,75727.18,0.6,-0.46081,0.00014,31.21825]
[1776418389986,36.4,75736.08,0.6,-0.45958,0.00014,31.21222]
[1776418390107,36.4,75736.08,0.6,-0.45958,0.00014,31.21222]
[1776418390227,36.4,75736.08,0.6,-0.45958,0.00014,31.21222]
[1776418390539,36.4,75736.08,0.6,-0.45958,0.00014,31.21222]
[1776418390987,36.4,75745.0475,0.6,-0.45833,0.00014,31.20584]
[1776418392641,36.4,75745.0475,0.6,-0.45833,0.00014,31.20583]
[1776418393132,36.4,75745.0475,0.6,-0.45833,0.00014,31.20583]
[1776418393138,36.4,75745.0475,0.6,-0.45833,0.00014,31.20583]
[1776418393286,36.4,75745.0475,0.6,-0.45833,0.00014,31.20583]
[1776418393990,36.4,75755.155,0.6,-0.45693,0.00014,31.19828]
[1776418394795,36.4,75755.155,0.6,-0.45693,0.00014,31.19828]
[1776418394923,36.4,75755.155,0.6,-0.45693,0.00014,31.19828]
[1776418395394,36.4,75755.155,0.6,-0.45693,0.00014,31.19828]
[1776418395450,36.4,75755.155,0.6,-0.45693,0.00014,31.19828]
[1776418395768,36.4,75755.155,0.6,-0.45693,0.00014,31.19828]
[1776418398672,36.4,75755.155,0.6,-0.45693,0.00014,31.19828]
[1776418398909,36.4,75755.155,0.6,-0.45693,0.00014,31.19828]
[1776418398985,36.4,75755.155,0.6,-0.45693,0.00014,31.19828]
[1776418399765,36.4,75755.155,0.6,-0.45693,0.00014,31.19828]
[1776418399825,36.4,75755.155,0.6,-0.45693,0.00014,31.19828]
[1776418401005,36.4,75781.985,0.6,-0.45322,0.00014,31.17634]
[1776418401930,36.4,75781.985,0.6,-0.45322,0.00014,31.17634]
[1776418402003,36.4,75781.985,0.6,-0.45322,0.00014,31.17634]
[1776418402007,36.4,75773.205,0.6,-0.45443,0.00014,31.18381]
[1776418403538,36.4,75773.3225,0.6,-0.45442,0.00014,31.18372]
[1776418403594,36.4,75773.3225,0.6,-0.45442,0.00014,31.18372]
[1776418403733,36.4,75773.3225,0.6,-0.45442,0.00014,31.18372]
[1776418403867,36.4,75773.3225,0.6,-0.45442,0.00014,31.18372]
[1776418403949,36.4,75773.3225,0.6,-0.45442,0.00014,31.18372]
[1776418404049,36.4,75773.3225,0.6,-0.45442,0.00014,31.18372]
[1776418404392,36.4,75773.3225,0.6,-0.45442,0.00014,31.18372]
[1776418404439,36.4,75773.3225,0.6,-0.45442,0.00014,31.18372]
[1776418405469,36.4,75773.3225,0.6,-0.45442,0.00014,31.18372]
[1776418405760,36.4,75773.3225,0.6,-0.45442,0.00014,31.18372]
[1776418405762,36.4,75773.3225,0.6,-0.45442,0.00014,31.18372]
[1776418405956,36.4,75773.3225,0.6,-0.45442,0.00014,31.18372]
[1776418405969,36.4,75773.3225,0.6,-0.45442,0.00014,31.18372]
[1776418406308,36.4,75773.3225,0.6,-0.45442,0.00014,31.18372]
[1776418406375,36.4,75773.3225,0.6,-0.45442,0.00014,31.18372]
[1776418406388,36.4,75773.3225,0.6,-0.45442,0.00014,31.18372]
[1776418406871,36.4,75773.3225,0.6,-0.45442,0.00014,31.18371]
[1776418407668,36.4,75773.3225,0.6,-0.45442,0.00014,31.18371]
[1776418407685,36.4,75773.3225,0.6,-0.45442,0.00014,31.18371]
[1776418407797,36.4,75773.3225,0.6,-0.45442,0.00014,31.18371]
[1776418407878,36.4,75773.3225,0.6,-0.45442,0.00014,31.18371]
[1776418408663,36.4,75773.3225,0.6,-0.45442,0.00014,31.18371]
[1776418408684,36.4,75773.3225,0.6,-0.45442,0.00014,31.18371]
[1776418408711,36.4,75773.3225,0.6,-0.45442,0.00014,31.18371]
[1776418408763,36.4,75773.3225,0.6,-0.45442,0.00014,31.18371]
[1776418409892,36.4,75758.245,0.6,-0.4565,0.00014,31.19588]
[1776418410787,36.4,75758.245,0.6,-0.4565,0.00014,31.19588]
[1776418410940,36.4,75758.245,0.6,-0.4565,0.00014,31.19588]
[1776418411016,36.4,75746.23,0.6,-0.45817,0.00014,31.20219]
[1776418411270,36.4,75746.23,0.6,-0.45817,0.00014,31.20219]
[1776418411450,36.4,75746.23,0.6,-0.45817,0.00014,31.20219]
[1776418411535,36.4,75746.23,0.6,-0.45817,0.00014,31.20219]
[1776418411607,36.4,75746.23,0.6,-0.45817,0.00014,31.20219]
[1776418411690,36.4,75746.23,0.6,-0.45817,0.00014,31.20219]
[1776418411894,36.4,75746.23,0.6,-0.45817,0.00014,31.20219]
[1776418411899,36.4,75746.23,0.6,-0.45817,0.00014,31.20219]
[1776418411969,36.4,75746.23,0.6,-0.45817,0.00014,31.20219]
[1776418412018,36.4,75746.23,0.6,-0.45817,0.00014,31.20219]
[1776418412170,36.4,75746.23,0.6,-0.45817,0.00014,31.20219]
[1776418412280,36.4,75746.23,0.6,-0.45817,0.00014,31.20219]
[1776418412516,36.4,75746.23,0.6,-0.45817,0.00014,31.20219]
[1776418412586,36.4,75746.23,0.6,-0.45817,0.00014,31.20219]
[1776418412712,36.4,75746.23,0.6,-0.45817,0.00014,31.20219]
[1776418412913,36.4,75746.23,0.6,-0.45817,0.00014,31.2022]
[1776418413026,36.4,75746.23,0.6,-0.45817,0.00014,31.2022]
[1776418413922,36.4,75746.23,0.6,-0.45817,0.00014,31.20219]
[1776418415856,36.4,75746.23,0.6,-0.45817,0.00014,31.20219]
[1776418417950,36.39,75698.9475,0.6,-0.46472,0.00014,31.23259]
[1776418418746,36.39,75698.9475,0.6,-0.46472,0.00014,31.23259]
[1776418420144,36.39,75704.4225,0.6,-0.46396,0.00014,31.2295]
[1776418420198,36.39,75704.4225,0.6,-0.46396,0.00014,31.2295]
[1776418421041,36.39,75704.4225,0.6,-0.46396,0.00014,31.2295]
[1776418421237,36.39,75704.4225,0.6,-0.46396,0.00014,31.2295]
[1776418422987,36.39,75730.31,0.6,-0.46037,0.00014,31.21333]
[1776418423038,36.39,75730.31,0.6,-0.46037,0.00014,31.21333]
[1776418423382,36.39,75730.31,0.6,-0.46037,0.00014,31.21333]
[1776418423395,36.39,75730.31,0.6,-0.46037,0.00014,31.21333]
[1776418423425,36.39,75730.31,0.6,-0.46037,0.00014,31.21333]
[1776418423433,36.39,75730.31,0.6,-0.46037,0.00014,31.21333]
[1776418423570,36.39,75730.31,0.6,-0.46037,0.00014,31.21333]
[1776418424720,36.39,75730.31,0.6,-0.46037,0.00014,31.21332]
[1776418424900,36.39,75730.31,0.6,-0.46037,0.00014,31.21332]
[1776418425023,36.39,75730.31,0.6,-0.46037,0.00014,31.21332]
[1776418425074,36.39,75727.17,0.6,-0.4608,0.00014,31.21542]
[1776418427015,36.39,75712.2525,0.6,-0.46287,0.00014,31.22487]
[1776418427549,36.39,75712.2525,0.6,-0.46287,0.00014,31.22487]
[1776418427604,36.39,75712.2525,0.6,-0.46287,0.00014,31.22487]
[1776418427677,36.39,75712.2525,0.6,-0.46287,0.00014,31.22487]
[1776418427812,36.39,75712.2525,0.6,-0.46287,0.00014,31.22487]
[1776418428018,36.39,75712.2525,0.6,-0.46287,0.00014,31.22487]
[1776418428111,36.38,75712.2525,0.6,-0.46287,0.00014,31.22483]
[1776418428204,36.38,75712.2525,0.6,-0.46287,0.00014,31.22483]
[1776418428373,36.38,75712.2525,0.6,-0.46287,0.00014,31.22483]
[1776418428686,36.38,75712.2525,0.6,-0.46287,0.00014,31.22483]
[1776418429032,36.38,75712.2525,0.6,-0.46287,0.00014,31.22483]
[1776418429576,36.38,75712.2525,0.6,-0.46287,0.00014,31.22483]
[1776418429620,36.38,75712.2525,0.6,-0.46287,0.00014,31.22483]
[1776418430042,36.38,75712.2525,0.6,-0.46287,0.00014,31.22483]
[1776418430043,36.38,75712.2525,0.6,-0.46287,0.00014,31.22483]
[1776418431045,36.38,75696.62,0.6,-0.46504,0.00014,31.23383]
[1776418431664,36.38,75696.62,0.6,-0.46504,0.00014,31.23383]
[1776418431815,36.38,75696.62,0.6,-0.46504,0.00014,31.23383]
[1776418432040,36.38,75696.62,0.6,-0.46504,0.00014,31.23383]
[1776418433047,36.37,75704.7925,0.6,-0.4639,0.00014,31.22923]
[1776418435296,36.37,75707.7875,0.6,-0.46349,0.00014,31.22748]
[1776418437052,36.37,75699.755,0.6,-0.4646,0.00014,31.23208]
[1776418437564,36.37,75699.755,0.6,-0.4646,0.00014,31.23208]
[1776418437680,36.37,75699.755,0.6,-0.4646,0.00014,31.23208]
[1776418437825,36.37,75699.755,0.6,-0.4646,0.00014,31.23208]
[1776418438054,36.37,75699.755,0.6,-0.4646,0.00014,31.23208]
[1776418437925,36.37,75699.755,0.6,-0.4646,0.00014,31.23208]
[1776418438216,36.37,75699.755,0.6,-0.4646,0.00014,31.23208]
[1776418439054,36.37,75684.8825,0.6,-0.46667,0.00014,31.23996]
[1776418441512,36.37,75680.715,0.6,-0.46725,0.00014,31.24201]
[1776418441645,36.37,75680.715,0.6,-0.46725,0.00014,31.24201]
[1776418442057,36.37,75680.2325,0.6,-0.46731,0.00014,31.24224]
[1776418442721,36.37,75680.2325,0.6,-0.46731,0.00014,31.24224]
[1776418442782,36.37,75680.2325,0.6,-0.46731,0.00014,31.24224]
[1776418442870,36.37,75680.2325,0.6,-0.46731,0.00014,31.24224]
[1776418442883,36.37,75680.2325,0.6,-0.46731,0.00014,31.24224]
[1776418443793,36.37,75680.2325,0.6,-0.46731,0.00014,31.24224]
[1776418443810,36.37,75680.2325,0.6,-0.46731,0.00014,31.24224]
[1776418443842,36.37,75680.2325,0.6,-0.46731,0.00014,31.24223]
[1776418444484,36.37,75680.2325,0.6,-0.46731,0.00014,31.24223]
[1776418445060,36.37,75671.265,0.6,-0.46856,0.00014,31.24642]
[1776418445203,36.37,75671.265,0.6,-0.46856,0.00014,31.24642]
[1776418445822,36.37,75671.265,0.6,-0.46856,0.00014,31.24642]
[1776418446253,36.37,75667.64,0.6,-0.46907,0.00014,31.24803]
[1776418446322,36.37,75667.64,0.6,-0.46907,0.00014,31.24803]
[1776418446431,36.37,75667.64,0.6,-0.46907,0.00014,31.24803]
[1776418446556,36.37,75667.64,0.6,-0.46907,0.00014,31.24803]
[1776418446588,36.37,75667.64,0.6,-0.46907,0.00014,31.24803]
[1776418446653,36.37,75667.64,0.6,-0.46907,0.00014,31.24803]
[1776418446824,36.37,75667.64,0.6,-0.46907,0.00014,31.24803]
[1776418447062,36.37,75653.73,0.6,-0.471,0.00014,31.25372]
[1776418448063,36.37,75641.1725,0.6,-0.47275,0.00014,31.25823]
[1776418449064,36.37,75633.615,0.6,-0.4738,0.00014,31.26065]
[1776418450003,36.37,75633.615,0.6,-0.4738,0.00014,31.26065]
[1776418450030,36.37,75633.615,0.6,-0.4738,0.00014,31.26065]
[1776418451038,36.36,75633.615,0.6,-0.4738,0.00014,31.26065]
[1776418451068,36.36,75625.7825,0.6,-0.4749,0.00014,31.26292]
[1776418452658,36.36,75621.0375,0.6,-0.47556,0.00014,31.26419]
[1776418453274,36.36,75615.6325,0.6,-0.47631,0.00014,31.26553]
[1776418453809,36.36,75615.6325,0.6,-0.47631,0.00014,31.26553]
[1776418455158,36.36,75615.6325,0.6,-0.47631,0.00014,31.26553]
[1776418455430,36.36,75615.6325,0.6,-0.47631,0.00014,31.26553]
[1776418456125,36.36,75615.6325,0.6,-0.47631,0.00014,31.26553]
[1776418456187,36.36,75615.6325,0.6,-0.47631,0.00014,31.26553]
[1776418456170,36.36,75635.0575,0.6,-0.4736,0.00014,31.2602]
[1776418456787,36.36,75635.0575,0.6,-0.4736,0.00014,31.2602]
[1776418458279,36.36,75635.0575,0.6,-0.4736,0.00014,31.2602]
[1776418459173,36.36,75655.3025,0.6,-0.47078,0.00014,31.2531]
[1776418459232,36.36,75655.3025,0.6,-0.47078,0.00014,31.2531]
[1776418459360,36.36,75655.3025,0.6,-0.47078,0.00014,31.2531]
[1776418459393,36.36,75655.3025,0.6,-0.47078,0.00014,31.2531]
[1776418459400,36.36,75655.3025,0.6,-0.47078,0.00014,31.2531]
[1776418459414,36.36,75655.3025,0.6,-0.47078,0.00014,31.2531]
[1776418459686,36.36,75655.3025,0.6,-0.47078,0.00014,31.2531]
[1776418459700,36.36,75655.3025,0.6,-0.47078,0.00014,31.2531]
[1776418460136,36.36,75655.3025,0.6,-0.47078,0.00014,31.2531]
[1776418460163,36.36,75655.3025,0.6,-0.47078,0.00014,31.2531]
[1776418460886,36.36,75655.3025,0.6,-0.47078,0.00014,31.2531]
[1776418461050,36.36,75655.3025,0.6,-0.47078,0.00014,31.2531]
[1776418461051,36.36,75655.3025,0.6,-0.47078,0.00014,31.2531]
[1776418461726,36.36,75655.3025,0.6,-0.47078,0.00014,31.2531]
[1776418461756,36.36,75655.3025,0.6,-0.47078,0.00014,31.2531]
[1776418461879,36.36,75655.3025,0.6,-0.47078,0.00014,31.2531]
[1776418461886,36.36,75655.3025,0.6,-0.47078,0.00014,31.2531]
[1776418461896,36.36,75655.3025,0.6,-0.47078,0.00014,31.2531]
[1776418462018,36.36,75655.3025,0.6,-0.47078,0.00014,31.2531]
[1776418462264,36.36,75655.3025,0.6,-0.47078,0.00014,31.2531]
[1776418462416,36.36,75655.3025,0.6,-0.47078,0.00014,31.2531]
[1776418463176,36.36,75682.0825,0.6,-0.46705,0.00014,31.24131]
[1776418463269,36.36,75682.0825,0.6,-0.46705,0.00014,31.24131]
[1776418463345,36.36,75682.0825,0.6,-0.46705,0.00014,31.24131]
[1776418463390,36.36,75682.0825,0.6,-0.46705,0.00014,31.24131]
[1776418464146,36.36,75682.0825,0.6,-0.46705,0.00014,31.24131]
[1776418464177,36.36,75668.9875,0.6,-0.46887,0.00014,31.24742]
[1776418464214,36.36,75668.9875,0.6,-0.46887,0.00014,31.24742]
[1776418464904,36.36,75668.9875,0.6,-0.46887,0.00014,31.24742]
[1776418465043,36.36,75668.9875,0.6,-0.46887,0.00014,31.24742]
[1776418465178,36.36,75682.965,0.6,-0.46693,0.00014,31.24087]
[1776418466227,36.36,75682.965,0.6,-0.46693,0.00014,31.24087]
[1776418466335,36.36,75682.965,0.6,-0.46693,0.00014,31.24087]
[1776418466369,36.36,75682.965,0.6,-0.46693,0.00014,31.24087]
[1776418467180,36.36,75688.9675,0.6,-0.46609,0.00014,31.23784]
[1776418467336,36.36,75688.9675,0.6,-0.46609,0.00014,31.23784]
[1776418467431,36.36,75688.9675,0.6,-0.46609,0.00014,31.23784]
[1776418468181,36.36,75687.94,0.6,-0.46624,0.00014,31.23836]
[1776418468500,36.36,75687.94,0.6,-0.46624,0.00014,31.23836]
[1776418471432,36.35,75690.735,0.6,-0.46584,0.00014,31.23412]
[1776418471475,36.35,75690.735,0.6,-0.46584,0.00014,31.23412]
[1776418475188,36.35,75700.6725,0.6,-0.46446,0.00014,31.2287]
[1776418476293,36.35,75699.285,0.6,-0.46465,0.00014,31.22947]
[1776418476630,36.35,75699.285,0.6,-0.46465,0.00014,31.22947]
[1776418477556,36.34,75699.35,0.6,-0.46464,0.00014,31.22943]
[1776418477913,36.34,75699.35,0.6,-0.46464,0.00014,31.22943]
[1776418480196,36.35,75712.35,0.6,-0.46283,0.00014,31.22186]
[1776418480297,36.35,75712.35,0.6,-0.46283,0.00014,31.22186]
[1776418481374,36.35,75718.0525,0.6,-0.46204,0.00014,31.21834]
[1776418481580,36.35,75718.0525,0.6,-0.46204,0.00014,31.21834]
[1776418481590,36.35,75718.0525,0.6,-0.46204,0.00014,31.21834]
[1776418481608,36.35,75718.0525,0.6,-0.46204,0.00014,31.21834]
[1776418481653,36.35,75718.0525,0.6,-0.46204,0.00014,31.21834]
[1776418481867,36.35,75718.0525,0.6,-0.46204,0.00014,31.21834]
[1776418481970,36.35,75718.0525,0.6,-0.46204,0.00014,31.21834]
[1776418482094,36.35,75718.0525,0.6,-0.46204,0.00014,31.21834]
[1776418482200,36.35,75718.0525,0.6,-0.46204,0.00014,31.21834]
[1776418482538,36.35,75718.0525,0.6,-0.46204,0.00014,31.21834]
[1776418482695,36.35,75718.0525,0.6,-0.46204,0.00014,31.21834]
[1776418482776,36.35,75718.0525,0.6,-0.46204,0.00014,31.21834]
[1776418482852,36.35,75718.0525,0.6,-0.46204,0.00014,31.21834]
[1776418483130,36.35,75718.0525,0.6,-0.46204,0.00014,31.21834]
[1776418484202,36.35,75746.6525,0.6,-0.45807,0.00014,31.19879]
[1776418485629,36.35,75742.5075,0.6,-0.45864,0.00014,31.20182]
[1776418485658,36.35,75742.5075,0.6,-0.45864,0.00014,31.20182]
[1776418485671,36.35,75742.5075,0.6,-0.45864,0.00014,31.20182]
[1776418486037,36.35,75742.5075,0.6,-0.45864,0.00014,31.20182]
[1776418486324,36.35,75742.5075,0.6,-0.45864,0.00014,31.20182]
[1776418487205,36.35,75731.135,0.6,-0.46022,0.00014,31.20978]
[1776418488834,36.34,75728.1675,0.6,-0.46063,0.00014,31.21178]
[1776418490899,36.34,75723.1225,0.6,-0.46133,0.00014,31.21509]
[1776418492210,36.34,75714.85,0.6,-0.46248,0.00014,31.22033]
[1776418494542,36.34,75715.795,0.6,-0.46235,0.00014,31.21974]
[1776418496258,36.34,75712.9225,0.6,-0.46275,0.00014,31.22151]
[1776418498023,36.34,75715.5125,0.6,-0.46239,0.00014,31.21992]
[1776418502183,36.34,75715.9875,0.6,-0.46233,0.00014,31.21962]
[1776418502345,36.34,75719.5775,0.6,-0.46183,0.00014,31.21737]
[1776418503221,36.34,75726.3125,0.6,-0.46089,0.00014,31.213]
[1776418503485,36.34,75726.3125,0.6,-0.46089,0.00014,31.213]
[1776418504179,36.34,75726.3125,0.6,-0.46089,0.00014,31.213]
[1776418504182,36.34,75726.3125,0.6,-0.46089,0.00014,31.213]
[1776418504413,36.34,75726.1375,0.6,-0.46091,0.00014,31.21312]
[1776418505224,36.34,75734.4775,0.6,-0.45976,0.00014,31.20748]
[1776418507708,36.34,75733.395,0.6,-0.45991,0.00014,31.20822]
[1776418511348,36.34,75731.4075,0.6,-0.46018,0.00014,31.20958]
[1776418517236,36.34,75733.2725,0.6,-0.45992,0.00014,31.2083]
[1776418520529,36.34,75735.87,0.6,-0.45956,0.00014,31.2065]
[1776418522791,36.34,75736.5775,0.6,-0.45946,0.00014,31.20601]
[1776418523014,36.34,75736.5775,0.6,-0.45946,0.00014,31.20601]
[1776418523172,36.34,75736.5775,0.6,-0.45946,0.00014,31.20601]
[1776418523220,36.34,75736.5775,0.6,-0.45946,0.00014,31.20601]
[1776418524211,36.34,75736.5775,0.6,-0.45946,0.00014,31.206]
[1776418524243,36.34,75724.4425,0.6,-0.46115,0.00014,31.21421]
[1776418524280,36.34,75724.4425,0.6,-0.46115,0.00014,31.21421]
[1776418525064,36.34,75724.4425,0.6,-0.46115,0.00014,31.21421]
[1776418525144,36.34,75724.4425,0.6,-0.46115,0.00014,31.21421]
[1776418525189,36.34,75724.4425,0.6,-0.46115,0.00014,31.21421]
[1776418525241,36.34,75724.4425,0.6,-0.46115,0.00014,31.21421]
[1776418525244,36.34,75720.9875,0.6,-0.46163,0.00014,31.21645]
[1776418525332,36.34,75720.9875,0.6,-0.46163,0.00014,31.21645]
[1776418525492,36.34,75720.9875,0.6,-0.46163,0.00014,31.21645]
[1776418525531,36.34,75720.9875,0.6,-0.46163,0.00014,31.21645]
[1776418525591,36.34,75720.9875,0.6,-0.46163,0.00014,31.21645]
[1776418525653,36.34,75720.9875,0.6,-0.46163,0.00014,31.21645]
[1776418525848,36.34,75720.9875,0.6,-0.46163,0.00014,31.21645]
[1776418525898,36.34,75720.9875,0.6,-0.46163,0.00014,31.21645]
[1776418525953,36.34,75720.9875,0.6,-0.46163,0.00014,31.21645]
[1776418526219,36.34,75720.9875,0.6,-0.46163,0.00014,31.21645]
[1776418526236,36.34,75720.9875,0.6,-0.46163,0.00014,31.21645]
[1776418526481,36.34,75720.9875,0.6,-0.46163,0.00014,31.21645]
[1776418526512,36.34,75720.9875,0.6,-0.46163,0.00014,31.21645]
[1776418526710,36.34,75720.9875,0.6,-0.46163,0.00014,31.21645]
[1776418526734,36.34,75720.9875,0.6,-0.46163,0.00014,31.21645]
[1776418527246,36.34,75709.8875,0.6,-0.46317,0.00014,31.22332]
[1776418528247,36.34,75723.3325,0.6,-0.4613,0.00014,31.21493]
[1776418528530,36.34,75723.3325,0.6,-0.4613,0.00014,31.21493]
[1776418530020,36.34,75721.8125,0.6,-0.46151,0.00014,31.21592]
[1776418530120,36.34,75721.8125,0.6,-0.46151,0.00014,31.21592]
[1776418530647,36.34,75721.8125,0.6,-0.46151,0.00014,31.21592]
[1776418531250,36.34,75692.985,0.6,-0.46552,0.00014,31.23013]
[1776418531812,36.34,75692.985,0.6,-0.46552,0.00014,31.23013]
[1776418532402,36.34,75691.0275,0.6,-0.4658,0.00014,31.23117]
[1776418532650,36.34,75691.0275,0.6,-0.4658,0.00014,31.23117]
[1776418533807,36.34,75691.0275,0.6,-0.4658,0.00014,31.23117]
[1776418534113,36.34,75691.0275,0.6,-0.4658,0.00014,31.23117]
[1776418534196,36.34,75691.0275,0.6,-0.4658,0.00014,31.23117]
[1776418534230,36.34,75691.0275,0.6,-0.4658,0.00014,31.23117]
[1776418534459,36.34,75691.0275,0.6,-0.4658,0.00014,31.23117]
[1776418534559,36.34,75691.0275,0.6,-0.4658,0.00014,31.23117]
[1776418534793,36.34,75691.0275,0.6,-0.4658,0.00014,31.23117]
[1776418535311,36.35,75691.0275,0.6,-0.4658,0.00014,31.23118]
[1776418536255,36.34,75649.155,0.6,-0.47163,0.00014,31.24986]
[1776418536259,36.34,75649.155,0.6,-0.47163,0.00014,31.24986]
[1776418536649,36.34,75649.155,0.6,-0.47163,0.00014,31.24986]
[1776418536918,36.34,75649.155,0.6,-0.47163,0.00014,31.24986]
[1776418538386,36.34,75649.155,0.6,-0.47163,0.00014,31.24986]
[1776418540616,36.34,75649.155,0.6,-0.47163,0.00014,31.24986]
[1776418544875,36.34,75648.61,0.6,-0.47171,0.00014,31.25006]
[1776418550956,36.34,75641.65,0.6,-0.47268,0.00014,31.2525]
[1776418552582,36.34,75645.145,0.6,-0.47219,0.00014,31.25129]
[1776418555892,36.34,75644.0325,0.6,-0.47234,0.00014,31.25168]
[1776418556979,36.34,75644.0325,0.6,-0.47234,0.00014,31.25168]
[1776418559418,36.34,75643.4525,0.6,-0.47242,0.00014,31.25188]
[1776418560042,36.34,75643.4525,0.6,-0.47242,0.00014,31.25188]
[1776418560323,36.34,75643.4525,0.6,-0.47242,0.00014,31.25188]
[1776418560383,36.34,75643.4525,0.6,-0.47242,0.00014,31.25188]
[1776418562034,36.34,75652.865,0.6,-0.47111,0.00014,31.24846]
[1776418563040,36.34,75637.3175,0.6,-0.47328,0.00014,31.25392]
[1776418563308,36.34,75637.3175,0.6,-0.47328,0.00014,31.25392]
[1776418566140,36.34,75640.55,0.6,-0.47283,0.00014,31.25286]
[1776418566167,36.34,75640.55,0.6,-0.47283,0.00014,31.25286]
[1776418566382,36.34,75640.55,0.6,-0.47283,0.00014,31.25286]
[1776418567152,36.34,75640.55,0.6,-0.47283,0.00014,31.25286]
[1776418567179,36.34,75640.55,0.6,-0.47283,0.00014,31.25286]
[1776418567522,36.34,75640.55,0.6,-0.47283,0.00014,31.25286]
[1776418569019,36.34,75640.55,0.6,-0.47283,0.00014,31.25286]
[1776418570089,36.34,75620.7125,0.6,-0.4756,0.00014,31.25872]
[1776418570870,36.34,75620.7125,0.6,-0.4756,0.00014,31.25872]
[1776418570939,36.34,75620.7125,0.6,-0.4756,0.00014,31.25872]
[1776418571097,36.34,75620.7125,0.6,-0.4756,0.00014,31.25872]
[1776418572103,36.34,75614.01,0.6,-0.47653,0.00014,31.26036]
[1776418572481,36.34,75614.01,0.6,-0.47653,0.00014,31.26036]
[1776418572676,36.34,75614.01,0.6,-0.47653,0.00014,31.26036]
[1776418572825,36.34,75614.01,0.6,-0.47653,0.00014,31.26036]
[1776418572941,36.34,75614.01,0.6,-0.47653,0.00014,31.26036]
[1776418573058,36.34,75614.01,0.6,-0.47653,0.00014,31.26036]
[1776418573090,36.34,75614.01,0.6,-0.47653,0.00014,31.26036]
[1776418573301,36.34,75601.38,0.6,-0.4783,0.00014,31.26298]
[1776418573863,36.34,75601.38,0.6,-0.4783,0.00014,31.26298]
[1776418574026,36.34,75601.38,0.6,-0.4783,0.00014,31.26298]
[1776418574725,36.34,75601.38,0.6,-0.4783,0.00014,31.26298]
[1776418575074,36.34,75601.38,0.6,-0.4783,0.00014,31.26298]
[1776418575236,36.34,75601.38,0.6,-0.4783,0.00014,31.26298]
[1776418576131,36.34,75588.6425,0.6,-0.48007,0.00014,31.265]
[1776418576416,36.34,75588.6425,0.6,-0.48007,0.00014,31.265]
[1776418576469,36.34,75588.6425,0.6,-0.48007,0.00014,31.265]
[1776418577897,36.34,75588.6425,0.6,-0.48008,0.00014,31.265]
[1776418579152,36.34,75596.0,0.6,-0.47905,0.00014,31.26391]
[1776418579991,36.34,75596.0,0.6,-0.47905,0.00014,31.26391]
[1776418581526,36.34,75596.9975,0.6,-0.47891,0.00014,31.26375]
[1776418581869,36.34,75596.9975,0.6,-0.47891,0.00014,31.26375]
[1776418581915,36.34,75596.9975,0.6,-0.47891,0.00014,31.26375]
[1776418581951,36.34,75596.9975,0.6,-0.47891,0.00014,31.26375]
[1776418582752,36.35,75596.9975,0.6,-0.47891,0.00014,31.26375]
[1776418582868,36.35,75596.9975,0.6,-0.47891,0.00014,31.26375]
[1776418583773,36.34,75596.9975,0.6,-0.47891,0.00014,31.26375]
[1776418583795,36.34,75596.9975,0.6,-0.47891,0.00014,31.26375]
[1776418583838,36.34,75596.9975,0.6,-0.47891,0.00014,31.26375]
[1776418584384,36.34,75596.9975,0.6,-0.47891,0.00014,31.26375]
[1776418586186,36.34,75596.9975,0.6,-0.47891,0.00014,31.26375]
[1776418586504,36.34,75596.9975,0.6,-0.47891,0.00014,31.26375]
[1776418586566,36.34,75596.9975,0.6,-0.47891,0.00014,31.26375]
[1776418586582,36.34,75596.9975,0.6,-0.47891,0.00014,31.26375]
[1776418590772,36.34,75596.9975,0.6,-0.47891,0.00014,31.26374]
[1776418593252,36.34,75556.1225,0.6,-0.48462,0.00014,31.26457]
[1776418593495,36.34,75556.1225,0.6,-0.48462,0.00014,31.26457]
[1776418593841,36.34,75556.1225,0.6,-0.48462,0.00014,31.26457]
[1776418593867,36.34,75556.1225,0.6,-0.48462,0.00014,31.26457]
[1776418593905,36.34,75556.1225,0.6,-0.48462,0.00014,31.26457]
[1776418594005,36.34,75556.1225,0.6,-0.48462,0.00014,31.26457]
[1776418594310,36.34,75556.1225,0.6,-0.48462,0.00014,31.26457]
[1776418594317,36.34,75556.1225,0.6,-0.48462,0.00014,31.26457]
[1776418594322,36.34,75553.8575,0.6,-0.48494,0.00014,31.26458]
[1776418594469,36.34,75553.8575,0.6,-0.48494,0.00014,31.26458]
[1776418594573,36.34,75553.8575,0.6,-0.48494,0.00014,31.26458]
[1776418594608,36.34,75553.8575,0.6,-0.48494,0.00014,31.26458]
[1776418594627,36.34,75553.8575,0.6,-0.48494,0.00014,31.26458]
[1776418594892,36.34,75553.8575,0.6,-0.48494,0.00014,31.26458]
[1776418595196,36.34,75553.8575,0.6,-0.48494,0.00014,31.26458]
[1776418595267,36.34,75553.8575,0.6,-0.48494,0.00014,31.26458]
[1776418595607,36.34,75553.8575,0.6,-0.48494,0.00014,31.26458]
[1776418596963,36.34,75553.8575,0.6,-0.48494,0.00014,31.26458]
[1776418597639,36.34,75553.8575,0.6,-0.48494,0.00014,31.26458]
[1776418597748,36.34,75553.8575,0.6,-0.48494,0.00014,31.26458]
[1776418598288,36.34,75553.8575,0.6,-0.48494,0.00014,31.26458]
[1776418598662,36.34,75553.8575,0.6,-0.48494,0.00014,31.26458]
[1776418598694,36.34,75553.8575,0.6,-0.48494,0.00014,31.26458]
[1776418599111,36.34,75553.8575,0.6,-0.48494,0.00014,31.26458]
[1776418599295,36.34,75553.8575,0.6,-0.48494,0.00014,31.26458]
[1776418599684,36.34,75553.8575,0.6,-0.48494,0.00014,31.26458]
[1776418601309,36.34,75527.97,0.6,-0.48856,0.00014,31.2633]
[1776418601593,36.34,75527.97,0.6,-0.48856,0.00014,31.2633]
[1776418601598,36.34,75527.97,0.6,-0.48856,0.00014,31.2633]
[1776418601603,36.34,75527.97,0.6,-0.48856,0.00014,31.2633]
[1776418602316,36.34,75527.97,0.6,-0.48856,0.00014,31.2633]
[1776418602592,36.34,75527.97,0.6,-0.48856,0.00014,31.2633]
[1776418604329,36.34,75535.06,0.6,-0.48757,0.00014,31.26391]
[1776418604365,36.34,75535.06,0.6,-0.48757,0.00014,31.26391]
[1776418604399,36.34,75535.06,0.6,-0.48757,0.00014,31.26391]
[1776418604659,36.34,75535.06,0.6,-0.48757,0.00014,31.26391]
[1776418605269,36.34,75535.06,0.6,-0.48757,0.00014,31.26391]
[1776418605333,36.34,75529.3025,0.6,-0.48837,0.00014,31.26343]
[1776418605605,36.34,75529.3025,0.6,-0.48837,0.00014,31.26343]
[1776418605703,36.34,75529.3025,0.6,-0.48837,0.00014,31.26343]
[1776418605765,36.34,75529.3025,0.6,-0.48837,0.00014,31.26343]
[1776418605777,36.34,75529.3025,0.6,-0.48837,0.00014,31.26343]
[1776418605955,36.34,75529.3025,0.6,-0.48837,0.00014,31.26343]
[1776418606334,36.34,75532.565,0.6,-0.48792,0.00014,31.26372]
[1776418606671,36.34,75532.565,0.6,-0.48792,0.00014,31.26372]
[1776418608336,36.34,75558.47,0.6,-0.48429,0.00014,31.26454]
[1776418608796,36.34,75558.47,0.6,-0.48429,0.00014,31.26454]
[1776418608823,36.34,75558.47,0.6,-0.48429,0.00014,31.26454]
[1776418610771,36.34,75566.3025,0.6,-0.4832,0.00014,31.26428]
[1776418610843,36.34,75566.3025,0.6,-0.4832,0.00014,31.26428]
[1776418611055,36.34,75566.3025,0.6,-0.4832,0.00014,31.26428]
[1776418611339,36.34,75578.315,0.6,-0.48152,0.00014,31.26342]
[1776418612458,36.34,75579.62,0.6,-0.48134,0.00014,31.26329]
[1776418616207,36.34,75577.3825,0.6,-0.48165,0.00014,31.26351]
[1776418616241,36.34,75577.3825,0.6,-0.48165,0.00014,31.26351]
[1776418616390,36.34,75577.3825,0.6,-0.48165,0.00014,31.26351]
[1776418617351,36.34,75555.2375,0.6,-0.48474,0.00014,31.26458]
[1776418617530,36.34,75555.2375,0.6,-0.48474,0.00014,31.26458]
[1776418617539,36.34,75555.2375,0.6,-0.48474,0.00014,31.26458]
[1776418617541,36.34,75555.2375,0.6,-0.48474,0.00014,31.26458]
[1776418618352,36.34,75546.9725,0.6,-0.4859,0.00014,31.26449]
[1776418618687,36.34,75546.9725,0.6,-0.4859,0.00014,31.26449]
[1776418618705,36.34,75546.9725,0.6,-0.4859,0.00014,31.26449]
[1776418619353,36.35,75539.2475,0.6,-0.48698,0.00014,31.26418]
[1776418619417,36.35,75539.2475,0.6,-0.48698,0.00014,31.26418]
[1776418620681,36.35,75542.615,0.6,-0.48651,0.00014,31.26434]
[1776418622050,36.34,75546.945,0.6,-0.4859,0.00014,31.26449]
[1776418622341,36.34,75546.945,0.6,-0.4859,0.00014,31.26449]
[1776418622356,36.34,75549.8075,0.6,-0.4855,0.00014,31.26455]
[1776418622677,36.34,75549.8075,0.6,-0.4855,0.00014,31.26455]
[1776418622778,36.34,75549.8075,0.6,-0.4855,0.00014,31.26455]
[1776418622796,36.34,75549.8075,0.6,-0.4855,0.00014,31.26455]
[1776418622894,36.34,75549.8075,0.6,-0.4855,0.00014,31.26455]
[1776418623011,36.34,75549.8075,0.6,-0.4855,0.00014,31.26455]
[1776418623116,36.34,75549.8075,0.6,-0.4855,0.00014,31.26455]
[1776418623208,36.34,75549.8075,0.6,-0.4855,0.00014,31.26455]
[1776418623217,36.34,75549.8075,0.6,-0.4855,0.00014,31.26455]
[1776418623824,36.34,75549.8075,0.6,-0.4855,0.00014,31.26455]
[1776418624358,36.34,75541.1875,0.6,-0.48671,0.00014,31.26428]
[1776418625340,36.34,75541.1875,0.6,-0.48671,0.00014,31.26428]
[1776418627279,36.34,75538.97,0.6,-0.48702,0.00014,31.26416]
[1776418627310,36.34,75538.97,0.6,-0.48702,0.00014,31.26416]
[1776418627361,36.35,75538.655,0.6,-0.48706,0.00014,31.26414]
[1776418627370,36.35,75538.655,0.6,-0.48706,0.00014,31.26414]
[1776418628733,36.34,75544.0425,0.6,-0.48631,0.00014,31.2644]
[1776418628935,36.34,75544.0425,0.6,-0.48631,0.00014,31.2644]
[1776418629363,36.34,75547.97,0.6,-0.48576,0.00014,31.26452]
[1776418630364,36.34,75554.565,0.6,-0.48484,0.00014,31.26458]
[1776418632366,36.34,75561.4775,0.6,-0.48387,0.00014,31.26447]
[1776418633361,36.34,75561.4775,0.6,-0.48387,0.00014,31.26447]
[1776418633367,36.34,75557.52,0.6,-0.48443,0.00014,31.26455]
[1776418633491,36.34,75557.52,0.6,-0.48443,0.00014,31.26455]
[1776418634993,36.34,75555.2475,0.6,-0.48474,0.00014,31.26458]
[1776418635005,36.34,75555.2475,0.6,-0.48474,0.00014,31.26458]
[1776418635085,36.34,75555.2475,0.6,-0.48474,0.00014,31.26458]
[1776418636022,36.34,75555.2475,0.6,-0.48474,0.00014,31.26458]
[1776418637371,36.34,75543.1225,0.6,-0.48644,0.00014,31.26436]
[1776418637799,36.34,75543.1225,0.6,-0.48644,0.00014,31.26436]
[1776418637806,36.34,75543.1225,0.6,-0.48644,0.00014,31.26436]
[1776418638372,36.34,75544.3875,0.6,-0.48626,0.00014,31.26441]
[1776418639268,36.34,75544.3875,0.6,-0.48626,0.00014,31.26441]
[1776418639358,36.34,75544.3875,0.6,-0.48626,0.00014,31.26441]
[1776418639373,36.34,75546.325,0.6,-0.48599,0.00014,31.26448]
[1776418639483,36.34,75546.325,0.6,-0.48599,0.00014,31.26448]
[1776418640703,36.34,75549.135,0.6,-0.4856,0.00014,31.26454]
[1776418641021,36.34,75549.135,0.6,-0.4856,0.00014,31.26454]
[1776418641379,36.34,75549.135,0.6,-0.4856,0.00014,31.26454]
[1776418641115,36.34,75549.135,0.6,-0.4856,0.00014,31.26454]
[1776418641577,36.34,75549.135,0.6,-0.4856,0.00014,31.26454]
[1776418641593,36.34,75549.135,0.6,-0.4856,0.00014,31.26454]
[1776418641941,36.34,75549.135,0.6,-0.4856,0.00014,31.26454]
[1776418642196,36.34,75549.135,0.6,-0.4856,0.00014,31.26454]
[1776418642254,36.34,75549.135,0.6,-0.4856,0.00014,31.26454]
[1776418642342,36.34,75549.135,0.6,-0.4856,0.00014,31.26454]
[1776418642378,36.34,75582.495,0.6,-0.48093,0.00014,31.26299]
[1776418643239,36.34,75582.495,0.6,-0.48093,0.00014,31.26299]
[1776418643253,36.34,75582.495,0.6,-0.48093,0.00014,31.26299]
[1776418643340,36.34,75582.495,0.6,-0.48093,0.00014,31.26299]
[1776418644380,36.34,75603.09,0.6,-0.47806,0.00014,31.2599]
[1776418644902,36.34,75603.09,0.6,-0.47806,0.00014,31.2599]
[1776418644991,36.34,75603.09,0.6,-0.47806,0.00014,31.2599]
[1776418645230,36.34,75603.09,0.6,-0.47806,0.00014,31.2599]
[1776418645327,36.35,75603.09,0.6,-0.47806,0.00014,31.2599]
[1776418646230,36.35,75603.09,0.6,-0.47806,0.00014,31.2599]
[1776418646330,36.35,75603.09,0.6,-0.47806,0.00014,31.2599]
[1776418648447,36.35,75606.065,0.6,-0.47764,0.00014,31.25932]
[1776418648530,36.35,75606.065,0.6,-0.47764,0.00014,31.25932]
[1776418648534,36.35,75606.065,0.6,-0.47764,0.00014,31.25932]
[1776418649179,36.35,75606.065,0.6,-0.47764,0.00014,31.25932]
[1776418650761,36.35,75606.065,0.6,-0.47764,0.00014,31.25932]
[1776418651118,36.35,75606.065,0.6,-0.47764,0.00014,31.25932]
[1776418651171,36.35,75606.065,0.6,-0.47764,0.00014,31.25932]
[1776418651275,36.35,75606.065,0.6,-0.47764,0.00014,31.25656]
[1776418651616,36.35,75606.065,0.6,-0.47764,0.00014,31.25656]
[1776418651839,36.35,75606.065,0.6,-0.47764,0.00014,31.25656]
[1776418652071,36.35,75606.065,0.6,-0.47764,0.00014,31.25656]
[1776418652312,36.35,75606.065,0.6,-0.47764,0.00014,31.25656]
[1776418652619,36.35,75606.065,0.6,-0.47764,0.00014,31.25656]
[1776418652813,36.35,75606.065,0.6,-0.47764,0.00014,31.25656]
[1776418653390,36.35,75614.265,0.6,-0.4765,0.00014,31.25478]
[1776418655107,36.35,75613.7525,0.6,-0.47657,0.00014,31.2549]
[1776418656633,36.35,75610.2875,0.6,-0.47705,0.00014,31.25568]
[1776418657395,36.35,75609.3125,0.6,-0.47719,0.00014,31.25589]
[1776418657509,36.35,75609.3125,0.6,-0.47719,0.00014,31.25589]
[1776418658002,36.35,75609.3125,0.6,-0.47719,0.00014,31.25589]
[1776418658102,36.35,75609.3125,0.6,-0.47719,0.00014,31.25589]
[1776418660906,36.36,75612.025,0.6,-0.47681,0.00014,31.2553]
[1776418661755,36.36,75612.555,0.6,-0.47674,0.00014,31.25518]
[1776418661773,36.36,75612.555,0.6,-0.47674,0.00014,31.25518]
[1776418662400,36.36,75624.07,0.6,-0.47513,0.00014,31.25233]
[1776418663112,36.36,75624.07,0.6,-0.47513,0.00014,31.25233]
[1776418663138,36.36,75624.07,0.6,-0.47513,0.00014,31.25233]
[1776418663142,36.36,75624.07,0.6,-0.47513,0.00014,31.25233]
[1776418664045,36.36,75624.07,0.6,-0.47513,0.00014,31.25233]
[1776418664125,36.36,75624.07,0.6,-0.47513,0.00014,31.25233]
[1776418664598,36.36,75624.07,0.6,-0.47513,0.00014,31.25233]
[1776418664604,36.36,75624.07,0.6,-0.47513,0.00014,31.25233]
[1776418664968,36.36,75624.07,0.6,-0.47513,0.00014,31.25233]
[1776418666050,36.36,75627.7825,0.6,-0.47461,0.00014,31.2513]
[1776418666404,36.36,75630.515,0.6,-0.47423,0.00014,31.25051]
[1776418668120,36.36,75628.9175,0.6,-0.47445,0.00014,31.25097]
[1776418668194,36.36,75628.9175,0.6,-0.47445,0.00014,31.25097]
[1776418668220,36.36,75628.9175,0.6,-0.47445,0.00014,31.25097]
[1776418668285,36.36,75628.9175,0.6,-0.47445,0.00014,31.25097]
[1776418668717,36.36,75628.9175,0.6,-0.47445,0.00014,31.25097]
[1776418668748,36.36,75628.9175,0.6,-0.47445,0.00014,31.25097]
[1776418668750,36.36,75628.9175,0.6,-0.47445,0.00014,31.25097]
[1776418669407,36.36,75620.035,0.6,-0.47569,0.00014,31.25339]
[1776418669502,36.36,75620.035,0.6,-0.47569,0.00014,31.25339]
[1776418669570,36.36,75620.035,0.6,-0.47569,0.00014,31.25339]
[1776418670408,36.36,75622.9475,0.6,-0.47529,0.00014,31.25263]
[1776418670868,36.36,75622.9475,0.6,-0.47529,0.00014,31.25263]
[1776418670898,36.36,75622.9475,0.6,-0.47529,0.00014,31.25263]
[1776418672293,36.36,75625.1075,0.6,-0.47499,0.00014,31.25205]
[1776418673363,36.36,75625.1075,0.6,-0.47498,0.00014,31.25204]
[1776418676324,36.35,75626.3275,0.6,-0.47481,0.00014,31.2517]
[1776418681419,36.35,75625.185,0.6,-0.47497,0.00014,31.25201]
[1776418684198,36.35,75622.67,0.6,-0.47532,0.00014,31.25269]
[1776418685423,36.35,75634.585,0.6,-0.47366,0.00014,31.24926]
[1776418685609,36.35,75634.585,0.6,-0.47366,0.00014,31.24926]
[1776418685966,36.35,75634.585,0.6,-0.47366,0.00014,31.24926]
[1776418686424,36.35,75640.1275,0.6,-0.47289,0.00014,31.24748]
[1776418686624,36.35,75640.1275,0.6,-0.47289,0.00014,31.24748]
[1776418687418,36.35,75640.1275,0.6,-0.47289,0.00014,31.24748]
[1776418690380,36.35,75636.3125,0.6,-0.47342,0.00014,31.24872]
[1776418690681,36.35,75636.3725,0.6,-0.47341,0.00014,31.2487]
[1776418690774,36.35,75636.3725,0.6,-0.47341,0.00014,31.2487]
[1776418691475,36.35,75636.8925,0.6,-0.47334,0.00014,31.24854]
[1776418691636,36.35,75636.8925,0.6,-0.47334,0.00014,31.24854]
[1776418691836,36.35,75636.8925,0.6,-0.47334,0.00014,31.24854]
[1776418692301,36.35,75636.8925,0.6,-0.47334,0.00014,31.24854]
[1776418692842,36.35,75636.8925,0.6,-0.47334,0.00014,31.24854]
[1776418693210,36.35,75636.8925,0.6,-0.47334,0.00014,31.24854]
[1776418693481,36.35,75636.8925,0.6,-0.47334,0.00014,31.24854]
[1776418694563,36.35,75631.625,0.6,-0.47407,0.00014,31.25017]
[1776418695434,36.35,75626.57,0.6,-0.47478,0.00014,31.25163]
[1776418700098,36.35,75623.2675,0.6,-0.47524,0.00014,31.25254]
[1776418705444,36.35,75618.555,0.6,-0.4759,0.00014,31.25376]
[1776418707114,36.36,75620.6725,0.6,-0.4756,0.00014,31.25322]
[1776418707138,36.36,75620.6725,0.6,-0.4756,0.00014,31.25322]
[1776418707216,36.36,75620.6725,0.6,-0.4756,0.00014,31.25322]
[1776418710449,36.36,75627.66,0.6,-0.47463,0.00014,31.25133]
[1776418711014,36.36,75627.66,0.6,-0.47463,0.00014,31.25133]
[1776418711100,36.36,75627.66,0.6,-0.47463,0.00014,31.25133]
[1776418711234,36.36,75627.66,0.6,-0.47463,0.00014,31.25133]
[1776418711450,36.36,75628.1075,0.6,-0.47457,0.00014,31.24844]
[1776418711646,36.36,75628.1075,0.6,-0.47457,0.00014,31.24844]
[1776418713452,36.36,75619.39,0.6,-0.47578,0.00014,31.25078]
[1776418716023,36.36,75617.4025,0.6,-0.47606,0.00014,31.25128]
[1776418717625,36.36,75616.465,0.6,-0.47619,0.00014,31.25151]
[1776418718138,36.36,75616.465,0.6,-0.47619,0.00014,31.25151]
[1776418720658,36.36,75619.2975,0.6,-0.4758,0.00014,31.25081]
[1776418723728,36.36,75624.6725,0.6,-0.47505,0.00014,31.24941]
[1776418727201,36.36,75631.3625,0.6,-0.47411,0.00014,31.24749]
[1776418728636,36.36,75631.165,0.6,-0.47414,0.00014,31.24755]
[1776418728916,36.36,75631.165,0.6,-0.47414,0.00014,31.24755]
[1776418729070,36.36,75631.165,0.6,-0.47414,0.00014,31.24755]
[1776418729145,36.36,75631.165,0.6,-0.47414,0.00014,31.24755]
[1776418730320,36.36,75631.165,0.6,-0.47414,0.00014,31.24755]
[1776418730366,36.36,75631.165,0.6,-0.47414,0.00014,31.24755]
[1776418731948,36.36,75636.2575,0.6,-0.47343,0.00014,31.24599]
[1776418735201,36.36,75637.13,0.6,-0.47331,0.00014,31.24571]
[1776418735257,36.36,75637.13,0.6,-0.47331,0.00014,31.24571]
[1776418736364,36.36,75637.13,0.6,-0.47331,0.00014,31.24571]
[1776418740292,36.36,75647.02,0.6,-0.47193,0.00014,31.24236]
[1776418740542,36.36,75647.02,0.6,-0.47193,0.00014,31.24236]
[1776418741573,36.36,75647.02,0.6,-0.47193,0.00014,31.24236]
[1776418741762,36.36,75647.02,0.6,-0.47193,0.00014,31.24236]
[1776418742518,36.36,75647.02,0.6,-0.47193,0.00014,31.24236]
[1776418743425,36.36,75647.02,0.6,-0.47193,0.00014,31.24236]
[1776418743482,36.36,75658.6375,0.6,-0.47031,0.00014,31.23794]
[1776418745328,36.36,75658.6375,0.6,-0.47031,0.00014,31.23794]
[1776418746335,36.36,75641.775,0.6,-0.47266,0.00014,31.24418]
[1776418750184,36.36,75644.2225,0.6,-0.47232,0.00014,31.24334]
[1776418750423,36.36,75644.2225,0.6,-0.47232,0.00014,31.24334]
[1776418751370,36.35,75651.5675,0.6,-0.47129,0.00014,31.24069]
[1776418756405,36.35,75651.5125,0.6,-0.4713,0.00014,31.24071]
[1776418761134,36.35,75654.9075,0.6,-0.47083,0.00014,31.23941]
[1776418761172,36.35,75654.9075,0.6,-0.47083,0.00014,31.23941]
[1776418763454,36.35,75661.7875,0.6,-0.46987,0.00014,31.23664]
[1776418763506,36.35,75661.7875,0.6,-0.46987,0.00014,31.23664]
[1776418765469,36.35,75654.79,0.6,-0.47084,0.00014,31.23945]
[1776418770452,36.35,75656.675,0.6,-0.47058,0.00014,31.23871]
[1776418770583,36.35,75656.675,0.6,-0.47058,0.00014,31.23871]
[1776418771045,36.35,75656.675,0.6,-0.47058,0.00014,31.23871]
[1776418771157,36.35,75656.675,0.6,-0.47058,0.00014,31.23871]
[1776418772513,36.35,75639.515,0.6,-0.47297,0.00014,31.24216]
[1776418774512,36.35,75636.95,0.6,-0.47333,0.00014,31.24299]
[1776418775670,36.35,75637.815,0.6,-0.47321,0.00014,31.24271]
[1776418776343,36.35,75637.815,0.6,-0.47321,0.00014,31.24271]
[1776418776459,36.35,75637.815,0.6,-0.47321,0.00014,31.24271]
[1776418776517,36.35,75640.68,0.6,-0.47281,0.00014,31.24177]
[1776418776563,36.35,75640.68,0.6,-0.47281,0.00014,31.24177]
[1776418777137,36.35,75640.68,0.6,-0.47281,0.00014,31.24177]
[1776418777434,36.35,75640.68,0.6,-0.47281,0.00014,31.24177]
[1776418777529,36.35,75640.68,0.6,-0.47281,0.00014,31.24177]
[1776418778424,36.35,75640.68,0.6,-0.47281,0.00014,31.24177]
[1776418778567,36.35,75640.68,0.6,-0.47281,0.00014,31.24177]
[1776418779520,36.35,75611.1975,0.6,-0.47692,0.00014,31.24995]
[1776418782637,36.35,75608.305,0.6,-0.47733,0.00014,31.25058]
[1776418783229,36.35,75608.305,0.6,-0.47733,0.00014,31.25058]
[1776418784104,36.35,75608.305,0.6,-0.47733,0.00014,31.25058]
[1776418784525,36.35,75600.555,0.6,-0.47841,0.00014,31.25209]
[1776418784918,36.35,75600.555,0.6,-0.47841,0.00014,31.25209]
[1776418784953,36.35,75600.555,0.6,-0.47841,0.00014,31.25209]
[1776418784967,36.35,75600.555,0.6,-0.47841,0.00014,31.25209]
[1776418784971,36.35,75600.555,0.6,-0.47841,0.00014,31.25209]
[1776418785493,36.35,75600.555,0.6,-0.47841,0.00014,31.25209]
[1776418785526,36.35,75590.515,0.6,-0.47981,0.00014,31.2537]
[1776418785802,36.35,75590.515,0.6,-0.47981,0.00014,31.2537]
[1776418786152,36.35,75590.515,0.6,-0.47981,0.00014,31.2537]
[1776418786527,36.35,75583.4525,0.6,-0.4808,0.00014,31.2546]
[1776418786673,36.35,75583.4525,0.6,-0.4808,0.00014,31.2546]
[1776418786714,36.35,75583.4525,0.6,-0.4808,0.00014,31.2546]
[1776418787762,36.35,75588.4125,0.6,-0.48011,0.00014,31.25399]
[1776418788530,36.35,75595.61,0.6,-0.4791,0.00014,31.25293]
[1776418789395,36.35,75595.61,0.6,-0.4791,0.00014,31.25293]
[1776418789515,36.35,75595.61,0.6,-0.4791,0.00014,31.25293]
[1776418789516,36.35,75595.61,0.6,-0.4791,0.00014,31.25293]
[1776418789900,36.35,75599.15,0.6,-0.47861,0.00014,31.25234]
[1776418789926,36.35,75599.15,0.6,-0.47861,0.00014,31.25234]
[1776418790213,36.35,75599.15,0.6,-0.47861,0.00014,31.25234]
[1776418795537,36.36,75596.9225,0.6,-0.47892,0.00014,31.25272]
[1776418797325,36.36,75599.9225,0.6,-0.4785,0.00014,31.2522]
[1776418797377,36.36,75599.9225,0.6,-0.4785,0.00014,31.2522]
[1776418797522,36.36,75599.9225,0.6,-0.4785,0.00014,31.2522]
[1776418797639,36.36,75599.9225,0.6,-0.4785,0.00014,31.2522]
[1776418797706,36.36,75599.9225,0.6,-0.4785,0.00014,31.2522]
[1776418797824,36.36,75599.9225,0.6,-0.4785,0.00014,31.2522]
[1776418798057,36.36,75599.9225,0.6,-0.4785,0.00014,31.2522]
[1776418798439,36.36,75599.9225,0.6,-0.4785,0.00014,31.2522]
[1776418798498,36.36,75599.9225,0.6,-0.4785,0.00014,31.2522]
[1776418798531,36.36,75599.9225,0.6,-0.4785,0.00014,31.2522]
[1776418798668,36.36,75599.9225,0.6,-0.4785,0.00014,31.2522]
[1776418798689,36.36,75599.9225,0.6,-0.4785,0.00014,31.2522]
[1776418798739,36.36,75599.9225,0.6,-0.4785,0.00014,31.2522]
[1776418799017,36.36,75599.9225,0.6,-0.4785,0.00014,31.2522]
[1776418799231,36.36,75599.9225,0.6,-0.4785,0.00014,31.2522]
[1776418799333,36.36,75599.9225,0.6,-0.4785,0.00014,31.2522]
[1776418800371,36.36,75599.9225,0.6,-0.4785,0.00014,31.2522]
[1776418801553,36.36,75647.4775,0.6,-0.47186,0.00014,31.23943]
[1776418801856,36.36,75647.4775,0.6,-0.47186,0.00014,31.23943]
[1776418801871,36.36,75647.4775,0.6,-0.47186,0.00014,31.23943]
[1776418802554,36.36,75645.6575,0.6,-0.47212,0.00014,31.24008]
[1776418807559,36.36,75643.4625,0.6,-0.47242,0.00014,31.24084]
[1776418812565,36.36,75642.305,0.6,-0.47258,0.00014,31.24124]
[1776418813036,36.36,75642.305,0.6,-0.47258,0.00014,31.24124]
[1776418813765,36.36,75642.305,0.6,-0.47258,0.00014,31.24124]
[1776418814567,36.36,75631.355,0.6,-0.47411,0.00014,31.24473]
[1776418815830,36.36,75628.3625,0.6,-0.47453,0.00014,31.2456]
[1776418816124,36.36,75628.3625,0.6,-0.47453,0.00014,31.2456]
[1776418816353,36.36,75628.3625,0.6,-0.47453,0.00014,31.2456]
[1776418816760,36.36,75628.3625,0.6,-0.47453,0.00014,31.2456]
[1776418816780,36.36,75628.3625,0.6,-0.47453,0.00014,31.2456]
[1776418817574,36.36,75666.3175,0.6,-0.46924,0.00014,31.23197]
[1776418817581,36.36,75666.3175,0.6,-0.46924,0.00014,31.23197]
[1776418817582,36.36,75666.3175,0.6,-0.46924,0.00014,31.23197]
[1776418817805,36.36,75666.3175,0.6,-0.46924,0.00014,31.23197]
[1776418818201,36.36,75666.3175,0.6,-0.46924,0.00014,31.23197]
[1776418818947,36.36,75666.7375,0.6,-0.46918,0.00014,31.23179]
[1776418820527,36.36,75662.5475,0.6,-0.46976,0.00014,31.23357]
[1776418823226,36.36,75659.9025,0.6,-0.47013,0.00014,31.23466]
[1776418825781,36.36,75662.37,0.6,-0.46979,0.00014,31.23365]
[1776418826434,36.36,75662.37,0.6,-0.46979,0.00014,31.23365]
[1776418827621,36.36,75663.22,0.6,-0.46967,0.00014,31.23329]
[1776418828702,36.36,75663.0975,0.6,-0.46969,0.00014,31.23334]
[1776418829052,36.36,75663.0975,0.6,-0.46969,0.00014,31.23334]
[1776418829402,36.36,75663.0975,0.6,-0.46969,0.00014,31.23334]
[1776418829752,36.36,75663.0975,0.6,-0.46969,0.00014,31.23334]
[1776418829891,36.36,75663.0975,0.6,-0.46969,0.00014,31.23334]
[1776418830567,36.36,75663.0975,0.6,-0.46969,0.00014,31.23334]
[1776418830587,36.36,75671.205,0.6,-0.46856,0.00014,31.22982]
[1776418830913,36.36,75671.205,0.6,-0.46856,0.00014,31.22982]
[1776418831262,36.36,75671.205,0.6,-0.46856,0.00014,31.22982]
[1776418831612,36.36,75671.205,0.6,-0.46855,0.00014,31.22705]
[1776418831773,36.36,75671.205,0.6,-0.46855,0.00014,31.22705]
[1776418831940,36.36,75671.205,0.6,-0.46855,0.00014,31.22705]
[1776418831968,36.36,75671.205,0.6,-0.46855,0.00014,31.22705]
[1776418832227,36.36,75671.205,0.6,-0.46855,0.00014,31.22705]
[1776418832420,36.36,75671.205,0.6,-0.46855,0.00014,31.22705]
[1776418835636,36.36,75674.555,0.6,-0.46809,0.00014,31.22553]
[1776418835861,36.36,75674.555,0.6,-0.46809,0.00014,31.22553]
[1776418836593,36.36,75685.6575,0.6,-0.46654,0.00014,31.22015]
[1776418840598,36.36,75692.2225,0.6,-0.46563,0.00014,31.21676]
[1776418840904,36.36,75692.2225,0.6,-0.46563,0.00014,31.21676]
[1776418841599,36.36,75694.2,0.6,-0.46536,0.00014,31.2157]
[1776418846604,36.36,75697.88,0.6,-0.46484,0.00014,31.21371]
[1776418849717,36.37,75698.2,0.6,-0.4648,0.00014,31.21353]
[1776418855612,36.36,75704.2,0.6,-0.46396,0.00014,31.21012]
[1776418856645,36.36,75704.4225,0.6,-0.46393,0.00014,31.20999]
[1776418857614,36.36,75705.8125,0.6,-0.46374,0.00014,31.20919]
[1776418860617,36.36,75715.985,0.6,-0.46232,0.00014,31.20307]
[1776418861483,36.36,75715.985,0.6,-0.46232,0.00014,31.20307]
[1776418866623,36.36,75716.65,0.6,-0.46223,0.00014,31.20265]
[1776418871628,36.36,75722.6275,0.6,-0.4614,0.00014,31.19886]
[1776418871633,36.36,75722.6275,0.6,-0.4614,0.00014,31.19886]
[1776418878635,36.36,75728.8025,0.6,-0.46054,0.00014,31.19478]
[1776418884356,36.35,75729.3175,0.6,-0.46047,0.00014,31.19442]
[1776418886623,36.35,75730.655,0.6,-0.46028,0.00014,31.19352]
[1776418889529,36.35,75734.0975,0.6,-0.4598,0.00014,31.19116]
[1776418889652,36.35,75734.0975,0.6,-0.4598,0.00014,31.19116]
[1776418889674,36.35,75734.0975,0.6,-0.4598,0.00014,31.19116]
[1776418890107,36.35,75734.0975,0.6,-0.4598,0.00014,31.19116]
[1776418890112,36.35,75734.0975,0.6,-0.4598,0.00014,31.19116]
[1776418890260,36.35,75734.0975,0.6,-0.4598,0.00014,31.19116]
[1776418890900,36.35,75734.0975,0.6,-0.4598,0.00014,31.19116]
[1776418892439,36.35,75734.0975,0.6,-0.4598,0.00014,31.18839]
[1776418893419,36.35,75744.1625,0.6,-0.4584,0.00014,31.18125]
[1776418893948,36.35,75744.1625,0.6,-0.4584,0.00014,31.18125]
[1776418894116,36.35,75744.1625,0.6,-0.4584,0.00014,31.18125]
[1776418894227,36.35,75744.1625,0.6,-0.4584,0.00014,31.18125]
[1776418894344,36.35,75744.1625,0.6,-0.4584,0.00014,31.18125]
[1776418895451,36.35,75744.1625,0.6,-0.4584,0.00014,31.18126]
[1776418896515,36.35,75744.1625,0.6,-0.4584,0.00014,31.18126]
[1776418896592,36.35,75744.1625,0.6,-0.4584,0.00014,31.18126]
[1776418897116,36.36,75744.1625,0.6,-0.4584,0.00014,31.18126]
[1776418897623,36.36,75744.1625,0.6,-0.4584,0.00014,31.18126]
[1776418897654,36.36,75759.3025,0.6,-0.4563,0.00014,31.1698]
[1776418899599,36.36,75759.3025,0.6,-0.4563,0.00014,31.1698]
[1776418899656,36.36,75763.995,0.6,-0.45565,0.00014,31.16607]
[1776418904468,36.35,75769.7075,0.6,-0.45486,0.00014,31.16141]
[1776418904473,36.35,75769.7075,0.6,-0.45486,0.00014,31.16141]
[1776418904499,36.35,75769.7075,0.6,-0.45486,0.00014,31.16141]
[1776418905579,36.35,75769.7075,0.6,-0.45486,0.00014,31.16141]
[1776418905595,36.35,75769.7075,0.6,-0.45486,0.00014,31.16141]
[1776418905655,36.35,75769.7075,0.6,-0.45486,0.00014,31.16141]
[1776418908828,36.36,75763.5225,0.6,-0.45572,0.00014,31.16645]
[1776418908834,36.36,75763.5225,0.6,-0.45572,0.00014,31.16645]
[1776418909534,36.36,75763.5225,0.6,-0.45572,0.00014,31.16645]
[1776418910349,36.36,75763.5225,0.6,-0.45572,0.00014,31.16645]
[1776418911782,36.36,75765.2525,0.6,-0.45548,0.00014,31.16505]
[1776418913781,36.35,75771.38,0.6,-0.45463,0.00014,31.16003]
[1776418914569,36.36,75771.38,0.6,-0.45463,0.00014,31.16003]
[1776418919605,36.36,75777.0275,0.6,-0.45384,0.00014,31.15529]
[1776418922618,36.36,75781.3125,0.6,-0.45325,0.00014,31.15161]
[1776418922656,36.36,75781.3125,0.6,-0.45325,0.00014,31.15161]
[1776418922679,36.36,75788.8575,0.6,-0.45221,0.00014,31.14494]
[1776418924165,36.36,75788.8575,0.6,-0.45221,0.00014,31.14494]
[1776418924764,36.36,75788.8575,0.6,-0.45221,0.00014,31.14495]
[1776418924800,36.36,75788.8575,0.6,-0.45221,0.00014,31.14495]
[1776418925647,36.36,75788.8575,0.6,-0.45221,0.00014,31.14496]
[1776418926654,36.36,75770.2625,0.6,-0.45478,0.00014,31.16099]
[1776418927044,36.36,75770.2625,0.6,-0.45478,0.00014,31.16099]
[1776418927069,36.36,75770.2625,0.6,-0.45478,0.00014,31.16099]
[1776418927102,36.36,75770.2625,0.6,-0.45478,0.00014,31.16099]
[1776418927183,36.36,75770.2625,0.6,-0.45478,0.00014,31.16099]
[1776418928208,36.36,75770.2625,0.6,-0.45479,0.00014,31.161]
[1776418929451,36.36,75770.2625,0.6,-0.45479,0.00014,31.161]
[1776418929574,36.36,75770.2625,0.6,-0.45479,0.00014,31.161]
[1776418930682,36.36,75750.1875,0.6,-0.45757,0.00014,31.17684]
[1776418930765,36.36,75750.1875,0.6,-0.45757,0.00014,31.17684]
[1776418931405,36.36,75750.1875,0.6,-0.45757,0.00014,31.17684]
[1776418932693,36.36,75730.315,0.6,-0.46033,0.00014,31.19101]
[1776418933719,36.36,75728.675,0.6,-0.46056,0.00014,31.19211]
[1776418935048,36.36,75728.6975,0.6,-0.46056,0.00014,31.1921]
[1776418935050,36.36,75728.6975,0.6,-0.46056,0.00014,31.1921]
[1776418940309,36.36,75726.4525,0.6,-0.46087,0.00014,31.19358]
[1776418940497,36.36,75726.4525,0.6,-0.46087,0.00014,31.19358]
[1776418941703,36.36,75738.5525,0.6,-0.45918,0.00014,31.1853]
[1776418946708,36.36,75735.425,0.6,-0.45962,0.00014,31.18749]
[1776418950313,36.36,75735.9375,0.6,-0.45955,0.00014,31.18714]
[1776418950315,36.36,75735.9375,0.6,-0.45955,0.00014,31.18714]
[1776418953715,36.36,75729.08,0.6,-0.4605,0.00014,31.18905]
[1776418958720,36.35,75727.495,0.6,-0.46072,0.00014,31.1901]
[1776418963725,36.35,75725.645,0.6,-0.46097,0.00014,31.19131]
[1776418964831,36.35,75723.745,0.6,-0.46124,0.00014,31.19256]
[1776418964881,36.35,75723.745,0.6,-0.46124,0.00014,31.19256]
[1776418966728,36.35,75710.0075,0.6,-0.46315,0.00014,31.20114]
[1776418966901,36.35,75710.0075,0.6,-0.46315,0.00014,31.20114]
[1776418968730,36.35,75719.6525,0.6,-0.46181,0.00014,31.19519]
[1776418970660,36.35,75719.9175,0.6,-0.46177,0.00014,31.19502]
[1776418970732,36.35,75719.63,0.6,-0.46181,0.00014,31.1952]
[1776418971282,36.35,75719.63,0.6,-0.46181,0.00014,31.1952]
[1776418971733,36.35,75716.0025,0.6,-0.46231,0.00014,31.19748]
[1776418972858,36.35,75715.4075,0.6,-0.4624,0.00014,31.19785]
[1776418973735,36.35,75714.5575,0.6,-0.46251,0.00014,31.19837]
[1776418975540,36.35,75712.56,0.6,-0.46279,0.00014,31.19959]
[1776418975564,36.35,75712.56,0.6,-0.46279,0.00014,31.19959]
[1776418980742,36.35,75712.7825,0.6,-0.46276,0.00014,31.19946]
[1776418981058,36.35,75712.7825,0.6,-0.46276,0.00014,31.19946]
[1776418981743,36.35,75710.0625,0.6,-0.46314,0.00014,31.2011]
[1776418983745,36.35,75702.4175,0.6,-0.4642,0.00014,31.20556]
[1776418984996,36.35,75701.4125,0.6,-0.46434,0.00014,31.20613]
[1776418984999,36.35,75701.4125,0.6,-0.46434,0.00014,31.20613]
[1776418988879,36.34,75701.9925,0.6,-0.46426,0.00014,31.20578]
[1776418989751,36.35,75703.52,0.6,-0.46405,0.00014,31.20491]
[1776418993714,36.35,75708.49,0.6,-0.46335,0.00014,31.20202]
[1776418993755,36.35,75708.8725,0.6,-0.4633,0.00014,31.20179]
[1776418998760,36.34,75707.0425,0.6,-0.46355,0.00014,31.20286]
[1776419003765,36.34,75709.72,0.6,-0.46318,0.00014,31.20127]
[1776419005688,36.34,75710.1025,0.6,-0.46313,0.00014,31.20104]
[1776419005882,36.34,75710.365,0.6,-0.46309,0.00014,31.20088]
[1776419007769,36.34,75697.335,0.6,-0.4649,0.00014,31.20837]
[1776419012777,36.34,75696.1125,0.6,-0.46507,0.00014,31.20626]
[1776419013566,36.34,75696.1125,0.6,-0.46507,0.00014,31.20626]
[1776419013672,36.34,75696.1125,0.6,-0.46507,0.00014,31.20626]
[1776419019151,36.34,75690.8675,0.6,-0.4658,0.00014,31.20907]
[1776419019784,36.34,75691.24,0.6,-0.46575,0.00014,31.20888]
[1776419022299,36.34,75688.99,0.6,-0.46606,0.00014,31.21006]
[1776419022787,36.34,75685.205,0.6,-0.46659,0.00014,31.212]
[1776419027792,36.34,75680.2225,0.6,-0.46729,0.00014,31.21447]
[1776419028578,36.34,75680.2225,0.6,-0.46729,0.00014,31.21447]
[1776419028748,36.34,75680.2225,0.6,-0.46729,0.00014,31.21447]
[1776419028793,36.34,75680.745,0.6,-0.46721,0.00014,31.21422]
[1776419029035,36.34,75680.745,0.6,-0.46721,0.00014,31.21422]
[1776419029495,36.34,75680.745,0.6,-0.46721,0.00014,31.21422]
[1776419030795,36.34,75663.6825,0.6,-0.46959,0.00014,31.22199]
[1776419030802,36.34,75663.6825,0.6,-0.46959,0.00014,31.22199]
[1776419032961,36.34,75659.24,0.6,-0.47021,0.00014,31.22382]
[1776419038803,36.34,75660.7775,0.6,-0.47,0.00014,31.22319]
[1776419039741,36.34,75660.7775,0.6,-0.47,0.00014,31.22319]
[1776419039903,36.34,75662.205,0.6,-0.4698,0.00014,31.2226]
[1776419039915,36.34,75662.205,0.6,-0.4698,0.00014,31.2226]
[1776419040049,36.34,75662.205,0.6,-0.4698,0.00014,31.2226]
[1776419040090,36.34,75662.205,0.6,-0.4698,0.00014,31.2226]
[1776419040208,36.34,75662.205,0.6,-0.4698,0.00014,31.2226]
[1776419040253,36.34,75662.205,0.6,-0.4698,0.00014,31.2226]
[1776419040324,36.34,75662.205,0.6,-0.4698,0.00014,31.2226]
[1776419040720,36.34,75662.205,0.6,-0.4698,0.00014,31.2226]
[1776419040782,36.34,75662.205,0.6,-0.4698,0.00014,31.2226]
[1776419040807,36.34,75662.205,0.6,-0.4698,0.00014,31.2226]
[1776419040791,36.34,75662.205,0.6,-0.4698,0.00014,31.2226]
[1776419040855,36.34,75662.205,0.6,-0.4698,0.00014,31.2226]
[1776419041247,36.34,75662.205,0.6,-0.4698,0.00014,31.2226]
[1776419041788,36.34,75662.205,0.6,-0.4698,0.00014,31.2226]
[1776419041807,36.34,75688.3675,0.6,-0.46615,0.00014,31.21039]
[1776419042220,36.34,75688.3675,0.6,-0.46615,0.00014,31.21039]
[1776419043809,36.34,75706.4175,0.6,-0.46364,0.00014,31.20044]
[1776419044865,36.34,75706.4175,0.6,-0.46364,0.00014,31.20044]
[1776419044947,36.34,75706.4175,0.6,-0.46364,0.00014,31.20044]
[1776419045149,36.34,75706.4175,0.6,-0.46364,0.00014,31.20044]
[1776419045193,36.34,75706.4175,0.6,-0.46364,0.00014,31.20044]
[1776419045921,36.34,75706.4175,0.6,-0.46364,0.00014,31.20045]
[1776419046657,36.34,75706.4175,0.6,-0.46364,0.00014,31.20045]
[1776419046665,36.34,75706.4175,0.6,-0.46364,0.00014,31.20045]
[1776419047006,36.34,75706.4175,0.6,-0.46364,0.00014,31.20045]
[1776419047128,36.34,75706.4175,0.6,-0.46364,0.00014,31.20045]
[1776419047398,36.34,75706.4175,0.6,-0.46364,0.00014,31.20045]
[1776419048221,36.34,75706.4175,0.6,-0.46364,0.00014,31.20045]
[1776419048252,36.34,75706.4175,0.6,-0.46364,0.00014,31.20045]
[1776419048814,36.34,75724.3425,0.6,-0.46114,0.00014,31.18934]
[1776419051126,36.34,75729.595,0.6,-0.46041,0.00014,31.18585]
[1776419052561,36.34,75740.6375,0.6,-0.45888,0.00014,31.17818]
[1776419055212,36.34,75740.4025,0.6,-0.45891,0.00014,31.17834]
[1776419055357,36.34,75740.4025,0.6,-0.45891,0.00014,31.17834]
[1776419055416,36.34,75740.4025,0.6,-0.45891,0.00014,31.17834]
[1776419055620,36.34,75740.4025,0.6,-0.45891,0.00014,31.17834]
[1776419055764,36.34,75740.4025,0.6,-0.45891,0.00014,31.17834]
[1776419057596,36.34,75745.94,0.6,-0.45814,0.00014,31.17433]
[1776419058526,36.34,75745.94,0.6,-0.45814,0.00014,31.17433]
[1776419058531,36.34,75745.94,0.6,-0.45814,0.00014,31.17433]
[1776419058825,36.34,75758.1925,0.6,-0.45644,0.00014,31.16503]
[1776419059054,36.34,75758.1925,0.6,-0.45644,0.00014,31.16503]
[1776419061534,36.34,75759.125,0.6,-0.45631,0.00014,31.16431]
[1776419062742,36.34,75759.125,0.6,-0.45631,0.00014,31.16432]
[1776419063300,36.35,75756.88,0.6,-0.45663,0.00014,31.16607]
[1776419067261,36.35,75754.4125,0.6,-0.45697,0.00014,31.16799]
[1776419068625,36.35,75754.4125,0.6,-0.45697,0.00014,31.168]
[1776419068962,36.35,75754.4125,0.6,-0.45697,0.00014,31.168]
[1776419071694,36.35,75737.98,0.6,-0.45925,0.00014,31.17733]
[1776419072967,36.35,75734.755,0.6,-0.4597,0.00014,31.17958]
[1776419073025,36.35,75734.755,0.6,-0.4597,0.00014,31.17958]
[1776419075723,36.35,75723.2675,0.6,-0.4613,0.00014,31.1873]
[1776419076610,36.35,75723.2675,0.6,-0.4613,0.00014,31.1873]
[1776419081765,36.35,75720.055,0.6,-0.46174,0.00014,31.18936]
[1776419086802,36.35,75722.345,0.6,-0.46142,0.00014,31.18789]
[1776419089644,36.35,75723.9925,0.6,-0.46119,0.00014,31.18681]
[1776419089701,36.35,75723.9925,0.6,-0.46119,0.00014,31.18681]
[1776419089787,36.35,75723.9925,0.6,-0.46119,0.00014,31.18681]
[1776419090414,36.35,75723.9925,0.6,-0.46119,0.00014,31.18681]
[1776419090831,36.35,75723.9925,0.6,-0.46119,0.00014,31.18681]
[1776419091284,36.35,75723.9925,0.6,-0.46119,0.00014,31.18681]
[1776419091606,36.35,75723.9925,0.6,-0.46119,0.00014,31.18681]
[1776419091956,36.35,75723.9925,0.6,-0.46119,0.00014,31.18682]
[1776419092294,36.35,75723.9925,0.6,-0.46119,0.00014,31.18682]
[1776419092307,36.35,75723.9925,0.6,-0.46119,0.00014,31.18682]
[1776419093572,36.35,75723.9925,0.6,-0.46119,0.00014,31.18682]
[1776419093923,36.35,75723.9925,0.6,-0.46119,0.00014,31.18682]
[1776419093931,36.35,75723.9925,0.6,-0.46119,0.00014,31.18682]
[1776419094302,36.35,75723.9925,0.6,-0.46119,0.00014,31.18682]
[1776419094333,36.35,75723.9925,0.6,-0.46119,0.00014,31.18682]
[1776419095341,36.35,75723.9925,0.6,-0.46119,0.00014,31.18683]
[1776419095850,36.35,75723.9925,0.6,-0.46119,0.00014,31.18683]
[1776419095864,36.35,75754.41,0.6,-0.45697,0.00014,31.16523]
[1776419096252,36.35,75754.41,0.6,-0.45697,0.00014,31.16523]
[1776419096305,36.35,75754.41,0.6,-0.45697,0.00014,31.16523]
[1776419096805,36.35,75754.41,0.6,-0.45697,0.00014,31.16523]
[1776419098448,36.35,75749.94,0.6,-0.45759,0.00014,31.16863]
[1776419100128,36.35,75752.79,0.6,-0.45719,0.00014,31.16648]
[1776419105874,36.36,75758.925,0.6,-0.45635,0.00014,31.16177]
[1776419110879,36.36,75759.505,0.6,-0.45627,0.00014,31.16135]
[1776419111230,36.36,75759.505,0.6,-0.45627,0.00014,31.16135]
[1776419115002,36.36,75752.35,0.6,-0.45727,0.00014,31.16689]
[1776419117947,36.36,75750.1,0.6,-0.45758,0.00014,31.1686]
[1776419119888,36.36,75739.1375,0.6,-0.4591,0.00014,31.1766]
[1776419119894,36.36,75739.1375,0.6,-0.4591,0.00014,31.1766]
[1776419121097,36.36,75739.69,0.6,-0.45902,0.00014,31.17621]
[1776419123205,36.36,75736.1925,0.6,-0.45951,0.00014,31.17868]
[1776419124893,36.36,75726.0725,0.6,-0.46092,0.00014,31.18554]
[1776419126895,36.36,75734.6325,0.6,-0.45973,0.00014,31.17976]
[1776419131900,36.36,75730.9425,0.6,-0.46024,0.00014,31.1795]
[1776419133631,36.36,75730.035,0.6,-0.46036,0.00014,31.18012]
[1776419133634,36.36,75730.035,0.6,-0.46036,0.00014,31.18012]
[1776419138072,36.36,75734.03,0.6,-0.45981,0.00014,31.17739]
[1776419138363,36.36,75734.03,0.6,-0.45981,0.00014,31.17739]
[1776419138448,36.36,75734.03,0.6,-0.45981,0.00014,31.17739]
[1776419138491,36.36,75734.03,0.6,-0.45981,0.00014,31.17739]
[1776419138590,36.36,75734.03,0.6,-0.45981,0.00014,31.17739]
[1776419139351,36.36,75734.03,0.6,-0.45981,0.00014,31.17739]
[1776419143466,36.3,75727.7275,0.6,-0.46064,0.00014,31.18136]
[1776419143654,36.3,75727.7275,0.6,-0.46064,0.00014,31.18136]
[1776419143668,36.29,75727.7275,0.6,-0.46063,0.00014,31.18128]
[1776419146234,36.29,75721.7325,0.6,-0.46147,0.00014,31.18523]
[1776419147416,36.29,75720.5475,0.6,-0.46163,0.00014,31.18599]
[1776419147418,36.29,75720.5475,0.6,-0.46163,0.00014,31.18599]
[1776419150009,36.29,75720.985,0.6,-0.46157,0.00014,31.18571]
[1776419151546,36.29,75720.94,0.6,-0.46158,0.00014,31.18574]
[1776419152305,36.29,75720.94,0.6,-0.46158,0.00014,31.18574]
[1776419152907,36.29,75720.94,0.6,-0.46158,0.00014,31.18574]
[1776419157014,36.29,75715.6125,0.6,-0.46232,0.00014,31.18912]
[1776419157038,36.29,75715.6125,0.6,-0.46232,0.00014,31.18912]
[1776419161931,36.29,75706.34,0.6,-0.46362,0.00014,31.19474]
[1776419163006,36.29,75706.34,0.6,-0.46362,0.00014,31.19474]
[1776419163103,36.29,75706.34,0.6,-0.46362,0.00014,31.19474]
[1776419163213,36.29,75706.34,0.6,-0.46362,0.00014,31.19474]
[1776419163933,36.29,75698.6175,0.6,-0.46469,0.00014,31.19916]
[1776419166947,36.29,75694.0425,0.6,-0.46533,0.00014,31.20166]
[1776419166974,36.29,75694.0425,0.6,-0.46533,0.00014,31.20166]
[1776419168124,36.29,75693.8425,0.6,-0.46536,0.00014,31.20177]
[1776419170587,36.29,75694.8325,0.6,-0.46522,0.00014,31.20123]
[1776419172292,36.29,75694.9675,0.6,-0.4652,0.00014,31.20116]
[1776419172391,36.29,75694.9675,0.6,-0.4652,0.00014,31.20116]
[1776419174063,36.29,75685.7,0.6,-0.46649,0.00014,31.20604]
[1776419176181,36.29,75685.35,0.6,-0.46654,0.00014,31.20622]
[1776419178187,36.29,75684.38,0.6,-0.46668,0.00014,31.20672]
[1776419178274,36.29,75684.38,0.6,-0.46668,0.00014,31.20672]
[1776419181351,36.29,75688.905,0.6,-0.46605,0.00014,31.20441]
[1776419186957,36.29,75679.775,0.6,-0.46732,0.00014,31.20901]
[1776419188167,36.29,75679.775,0.6,-0.46732,0.00014,31.20901]
[1776419188959,36.3,75671.4275,0.6,-0.46849,0.00014,31.21293]
[1776419194965,36.3,75671.45,0.6,-0.46849,0.00014,31.21016]
[1776419200971,36.3,75671.83,0.6,-0.46843,0.00014,31.21]
[1776419204077,36.3,75671.6275,0.6,-0.46846,0.00014,31.21009]
[1776419204174,36.3,75671.6275,0.6,-0.46846,0.00014,31.21009]
[1776419204220,36.3,75671.6275,0.6,-0.46846,0.00014,31.21009]
[1776419205697,36.3,75671.6375,0.6,-0.46846,0.00014,31.21009]
[1776419206674,36.3,75681.99,0.6,-0.46702,0.00014,31.20519]
[1776419209619,36.3,75680.8725,0.6,-0.46717,0.00014,31.20574]
[1776419214731,36.31,75683.15,0.6,-0.46686,0.00014,31.20463]
[1776419219451,36.31,75684.67,0.6,-0.46665,0.00014,31.20388]
[1776419224801,36.32,75682.15,0.6,-0.467,0.00014,31.20514]
[1776419226421,36.32,75683.2475,0.6,-0.46685,0.00014,31.2046]
[1776419232002,36.32,75684.1175,0.6,-0.46673,0.00014,31.20418]
[1776419232633,36.32,75684.1175,0.6,-0.46673,0.00014,31.20418]
[1776419232928,36.32,75684.1175,0.6,-0.46673,0.00014,31.20418]
[1776419233004,36.32,75683.775,0.6,-0.46678,0.00014,31.20436]
[1776419233037,36.32,75683.775,0.6,-0.46678,0.00014,31.20436]
[1776419233440,36.32,75683.775,0.6,-0.46678,0.00014,31.20436]
[1776419233470,36.32,75683.775,0.6,-0.46678,0.00014,31.20436]
[1776419234875,36.32,75683.775,0.6,-0.46678,0.00014,31.20436]
[1776419235159,36.32,75683.775,0.6,-0.46678,0.00014,31.20436]
[1776419235162,36.32,75683.775,0.6,-0.46678,0.00014,31.20436]
[1776419235371,36.32,75683.775,0.6,-0.46678,0.00014,31.20436]
[1776419236341,36.32,75683.775,0.6,-0.46678,0.00014,31.20436]
[1776419237008,36.32,75723.235,0.6,-0.46128,0.00014,31.18165]
[1776419237307,36.32,75723.235,0.6,-0.46128,0.00014,31.18165]
[1776419237798,36.32,75723.235,0.6,-0.46128,0.00014,31.18165]
[1776419238773,36.32,75723.235,0.6,-0.46128,0.00014,31.18165]
[1776419238906,36.32,75723.235,0.6,-0.46128,0.00014,31.18165]
[1776419238968,36.32,75723.235,0.6,-0.46128,0.00014,31.18165]
[1776419239225,36.32,75723.235,0.6,-0.46128,0.00014,31.18165]
[1776419239382,36.32,75723.235,0.6,-0.46128,0.00014,31.18165]
[1776419239855,36.32,75723.235,0.6,-0.46128,0.00014,31.18165]
[1776419240917,36.32,75732.8875,0.6,-0.45994,0.00014,31.17519]
[1776419241390,36.32,75732.8875,0.6,-0.45994,0.00014,31.17519]
[1776419241611,36.32,75732.8875,0.6,-0.45994,0.00014,31.17519]
[1776419241620,36.32,75732.8875,0.6,-0.45994,0.00014,31.17519]
[1776419241678,36.32,75732.8875,0.6,-0.45994,0.00014,31.17519]
[1776419241925,36.32,75732.8875,0.6,-0.45994,0.00014,31.17519]
[1776419242932,36.32,75751.5575,0.6,-0.45734,0.00014,31.16169]
[1776419245953,36.32,75742.135,0.6,-0.45865,0.00014,31.16867]
[1776419251023,36.32,75741.595,0.6,-0.45872,0.00014,31.16628]
[1776419256028,36.32,75741.61,0.6,-0.45872,0.00014,31.16626]
[1776419261037,36.32,75741.945,0.6,-0.45867,0.00014,31.16601]
[1776419263499,36.32,75744.1375,0.6,-0.45837,0.00014,31.16442]
[1776419263575,36.32,75744.1375,0.6,-0.45837,0.00014,31.16442]
[1776419264040,36.32,75744.4325,0.6,-0.45833,0.00014,31.1642]
[1776419264705,36.32,75744.4325,0.6,-0.45833,0.00014,31.1642]
[1776419264732,36.32,75744.4325,0.6,-0.45833,0.00014,31.1642]
[1776419269711,36.32,75743.39,0.6,-0.45847,0.00014,31.16497]
[1776419269713,36.32,75743.39,0.6,-0.45847,0.00014,31.16497]
[1776419271092,36.32,75745.945,0.6,-0.45812,0.00014,31.1631]
[1776419276219,36.32,75745.4125,0.6,-0.45819,0.00014,31.16351]
[1776419281295,36.33,75748.2825,0.6,-0.4578,0.00014,31.16139]
[1776419284026,36.33,75748.0575,0.6,-0.45783,0.00014,31.16156]
[1776419288465,36.33,75748.1675,0.6,-0.45781,0.00014,31.16149]
[1776419289067,36.32,75748.4375,0.6,-0.45777,0.00014,31.16123]
[1776419289155,36.32,75748.4375,0.6,-0.45777,0.00014,31.16123]
[1776419290508,36.31,75749.5425,0.6,-0.45761,0.00014,31.16034]
[1776419291699,36.3,75749.035,0.6,-0.45767,0.00014,31.16066]
[1776419292056,36.3,75749.035,0.6,-0.45767,0.00014,31.16066]
[1776419292767,36.29,75749.41,0.6,-0.45761,0.00014,31.16032]
[1776419293033,36.29,75749.41,0.6,-0.45761,0.00014,31.16032]
[1776419293071,36.29,75757.855,0.6,-0.45643,0.00014,31.1538]
[1776419294072,36.29,75767.285,0.6,-0.45512,0.00014,31.14623]
[1776419294222,36.29,75767.285,0.6,-0.45512,0.00014,31.14623]
[1776419294255,36.29,75767.285,0.6,-0.45512,0.00014,31.14623]
[1776419294495,36.29,75767.285,0.6,-0.45512,0.00014,31.14623]
[1776419295073,36.28,75768.5675,0.6,-0.45494,0.00014,31.14517]
[1776419296074,36.28,75779.7975,0.6,-0.45338,0.00014,31.13565]
[1776419300062,36.28,75786.345,0.6,-0.45247,0.00014,31.12986]
[1776419305083,36.28,75791.5175,0.6,-0.45175,0.00014,31.12519]
[1776419306629,36.28,75794.5525,0.6,-0.45133,0.00014,31.1224]
[1776419306672,36.28,75794.5525,0.6,-0.45133,0.00014,31.1224]
[1776419306707,36.28,75794.5525,0.6,-0.45133,0.00014,31.1224]
[1776419308086,36.28,75802.4275,0.6,-0.45023,0.00014,31.115]
[1776419308099,36.28,75802.4275,0.6,-0.45023,0.00014,31.115]
[1776419308580,36.28,75802.4275,0.6,-0.45023,0.00014,31.115]
[1776419310476,36.28,75803.6275,0.6,-0.45007,0.00014,31.11385]
[1776419310511,36.28,75803.6275,0.6,-0.45007,0.00014,31.11385]
[1776419310526,36.28,75803.6275,0.6,-0.45007,0.00014,31.11385]
[1776419310646,36.28,75803.6275,0.6,-0.45007,0.00014,31.11385]
[1776419310734,36.28,75803.6275,0.6,-0.45007,0.00014,31.11385]
[1776419310990,36.28,75803.6275,0.6,-0.45007,0.00014,31.11385]
[1776419310998,36.28,75803.6275,0.6,-0.45007,0.00014,31.11385]
[1776419312094,36.28,75820.9975,0.6,-0.44765,0.00014,31.09384]
[1776419312640,36.28,75820.9975,0.6,-0.44765,0.00014,31.09384]
[1776419314044,36.28,75824.255,0.6,-0.4472,0.00014,31.09048]
[1776419314140,36.28,75826.215,0.6,-0.44693,0.00014,31.08845]
[1776419317896,36.28,75825.18,0.6,-0.44708,0.00014,31.08954]
[1776419317897,36.28,75825.18,0.6,-0.44708,0.00014,31.08954]
[1776419317907,36.28,75825.18,0.6,-0.44708,0.00014,31.08954]
[1776419317979,36.28,75825.18,0.6,-0.44708,0.00014,31.08954]
[1776419318037,36.28,75825.18,0.6,-0.44708,0.00014,31.08954]
[1776419318096,36.28,75825.18,0.6,-0.44708,0.00014,31.08954]
[1776419318151,36.28,75825.2775,0.6,-0.44706,0.00014,31.08944]
[1776419318221,36.28,75825.2775,0.6,-0.44706,0.00014,31.08944]
[1776419318333,36.28,75825.2775,0.6,-0.44706,0.00014,31.08944]
[1776419318355,36.28,75825.2775,0.6,-0.44706,0.00014,31.08944]
[1776419318808,36.28,75825.2775,0.6,-0.44706,0.00014,31.08944]
[1776419318848,36.28,75825.2775,0.6,-0.44706,0.00014,31.08944]
[1776419320419,36.28,75825.2775,0.6,-0.44706,0.00014,31.08945]
[1776419320944,36.28,75825.2775,0.6,-0.44706,0.00014,31.08945]
[1776419321587,36.28,75825.2775,0.6,-0.44706,0.00014,31.08946]
[1776419322105,36.28,75809.6675,0.6,-0.44923,0.00014,31.10524]
[1776419323610,36.28,75804.0575,0.6,-0.45001,0.00014,31.11068]
[1776419324913,36.28,75804.525,0.6,-0.44994,0.00014,31.11023]
[1776419324928,36.28,75804.525,0.6,-0.44994,0.00014,31.11023]
[1776419325255,36.28,75804.525,0.6,-0.44994,0.00014,31.11023]
[1776419325283,36.28,75804.525,0.6,-0.44994,0.00014,31.11023]
[1776419325377,36.28,75804.525,0.6,-0.44994,0.00014,31.11023]
[1776419326025,36.28,75804.525,0.6,-0.44994,0.00014,31.11023]
[1776419326070,36.28,75804.525,0.6,-0.44994,0.00014,31.11023]
[1776419326869,36.28,75804.525,0.6,-0.44994,0.00014,31.11023]
[1776419326879,36.28,75804.525,0.6,-0.44994,0.00014,31.11023]
[1776419327110,36.28,75773.5475,0.6,-0.45424,0.00014,31.13821]
[1776419328330,36.28,75772.62,0.6,-0.45437,0.00014,31.13899]
[1776419328978,36.28,75772.62,0.6,-0.45437,0.00014,31.13899]
[1776419329010,36.28,75772.62,0.6,-0.45437,0.00014,31.13899]
[1776419329194,36.28,75772.62,0.6,-0.45437,0.00014,31.13899]
[1776419329225,36.28,75772.62,0.6,-0.45437,0.00014,31.13899]
[1776419329669,36.28,75772.62,0.6,-0.45437,0.00014,31.13899]
[1776419330113,36.28,75765.9525,0.6,-0.4553,0.00014,31.14452]
[1776419330294,36.28,75765.9525,0.6,-0.4553,0.00014,31.14452]
[1776419331114,36.28,75757.13,0.6,-0.45653,0.00014,31.15158]
[1776419333047,36.28,75754.96,0.6,-0.45683,0.00014,31.15328]
[1776419333124,36.29,75754.96,0.6,-0.45683,0.00014,31.15329]
[1776419333575,36.29,75754.96,0.6,-0.45683,0.00014,31.15329]
[1776419334350,36.29,75756.0525,0.6,-0.45668,0.00014,31.15245]
[1776419334430,36.29,75756.0525,0.6,-0.45668,0.00014,31.15245]
[1776419334515,36.29,75756.0525,0.6,-0.45668,0.00014,31.15245]
[1776419334969,36.29,75756.0525,0.6,-0.45668,0.00014,31.15245]
[1776419336635,36.29,75754.3175,0.6,-0.45693,0.00014,31.15381]
[1776419336659,36.29,75754.3175,0.6,-0.45693,0.00014,31.15381]
[1776419336710,36.29,75754.3175,0.6,-0.45693,0.00014,31.15381]
[1776419340093,36.29,75749.53,0.6,-0.45759,0.00014,31.15747]
[1776419340098,36.29,75749.53,0.6,-0.45759,0.00014,31.15747]
[1776419340123,36.29,75750.4875,0.6,-0.45746,0.00014,31.15675]
[1776419341156,36.28,75749.9075,0.6,-0.45753,0.00014,31.15713]
[1776419341746,36.28,75749.9075,0.6,-0.45753,0.00014,31.15713]
[1776419346484,36.27,75746.6175,0.6,-0.45798,0.00014,31.15951]
[1776419346643,36.27,75746.6175,0.6,-0.45798,0.00014,31.15951]
[1776419346845,36.27,75746.6175,0.6,-0.45798,0.00014,31.15952]
[1776419348444,36.27,75746.6175,0.6,-0.45798,0.00014,31.15952]
[1776419349505,36.27,75746.6175,0.6,-0.45798,0.00014,31.15952]
[1776419353225,36.27,75750.5825,0.6,-0.45743,0.00014,31.15656]
[1776419353894,36.27,75750.5825,0.6,-0.45743,0.00014,31.15656]
[1776419359141,36.28,75753.595,0.6,-0.45702,0.00014,31.15427]
[1776419364146,36.28,75751.7275,0.6,-0.45728,0.00014,31.1557]
[1776419370007,36.28,75747.485,0.6,-0.45787,0.00014,31.1589]
[1776419375157,36.28,75745.355,0.6,-0.45816,0.00014,31.1577]
[1776419378209,36.28,75745.0025,0.6,-0.45821,0.00014,31.15796]
[1776419378267,36.28,75745.0025,0.6,-0.45821,0.00014,31.15796]
[1776419378336,36.28,75745.0025,0.6,-0.45821,0.00014,31.15796]
[1776419378438,36.28,75745.0025,0.6,-0.45821,0.00014,31.15796]
[1776419378450,36.28,75745.0025,0.6,-0.45821,0.00014,31.15796]
[1776419379069,36.28,75745.0025,0.6,-0.45821,0.00014,31.15796]
[1776419381083,36.28,75733.635,0.6,-0.45979,0.00014,31.16609]
[1776419381813,36.28,75733.635,0.6,-0.45979,0.00014,31.16609]
[1776419382562,36.28,75733.635,0.6,-0.45979,0.00014,31.16609]
[1776419383066,36.28,75733.635,0.6,-0.45979,0.00014,31.16609]
[1776419383300,36.28,75733.635,0.6,-0.45979,0.00014,31.16609]
[1776419383364,36.28,75733.635,0.6,-0.45979,0.00014,31.16609]
[1776419386117,36.28,75724.7725,0.6,-0.46103,0.00014,31.17208]
[1776419387919,36.28,75722.105,0.6,-0.4614,0.00014,31.17382]
[1776419389672,36.28,75721.765,0.6,-0.46145,0.00014,31.17404]
[1776419391153,36.28,75713.2825,0.6,-0.46263,0.00014,31.1794]
[1776419394163,36.28,75714.1,0.6,-0.46252,0.00014,31.1789]
[1776419394870,36.28,75714.1,0.6,-0.46252,0.00014,31.1789]
[1776419398043,36.28,75719.905,0.6,-0.46171,0.00014,31.17525]
[1776419398171,36.28,75719.905,0.6,-0.46171,0.00014,31.17525]
[1776419398343,36.28,75721.18,0.6,-0.46153,0.00014,31.17443]
[1776419398730,36.28,75721.18,0.6,-0.46153,0.00014,31.17443]
[1776419398772,36.28,75721.18,0.6,-0.46153,0.00014,31.17443]
[1776419399090,36.28,75721.18,0.6,-0.46153,0.00014,31.17443]
[1776419399106,36.28,75721.18,0.6,-0.46153,0.00014,31.17443]
[1776419399608,36.28,75721.18,0.6,-0.46153,0.00014,31.17443]
[1776419400183,36.28,75748.72,0.6,-0.45769,0.00014,31.15521]
[1776419403677,36.28,75747.135,0.6,-0.45791,0.00014,31.15639]
[1776419404481,36.28,75746.885,0.6,-0.45795,0.00014,31.15657]
[1776419404499,36.28,75746.885,0.6,-0.45795,0.00014,31.15657]
[1776419404534,36.28,75746.885,0.6,-0.45795,0.00014,31.15657]
[1776419405188,36.28,75747.4075,0.6,-0.45787,0.00014,31.15618]
[1776419407706,36.28,75750.43,0.6,-0.45745,0.00014,31.15391]
[1776419407741,36.28,75750.43,0.6,-0.45745,0.00014,31.15391]
[1776419408191,36.27,75752.0975,0.6,-0.45722,0.00014,31.15263]
[1776419409192,36.27,75759.465,0.6,-0.45619,0.00014,31.1469]
[1776419411194,36.27,75767.2825,0.6,-0.45511,0.00014,31.14059]
[1776419411200,36.27,75767.2825,0.6,-0.45511,0.00014,31.14059]
[1776419411923,36.27,75767.2825,0.6,-0.45511,0.00014,31.14059]
[1776419412163,36.27,75767.2825,0.6,-0.45511,0.00014,31.14059]
[1776419412195,36.27,75774.2825,0.6,-0.45413,0.00014,31.13474]
[1776419413196,36.27,75783.0225,0.6,-0.45292,0.00014,31.12717]
[1776419416169,36.27,75779.565,0.6,-0.45339,0.00014,31.13018]
[1776419416199,36.27,75779.1925,0.6,-0.45345,0.00014,31.13051]
[1776419416247,36.27,75779.1925,0.6,-0.45345,0.00014,31.13051]
[1776419417491,36.27,75774.985,0.6,-0.45403,0.00014,31.13412]
[1776419417514,36.27,75774.985,0.6,-0.45403,0.00014,31.13412]
[1776419417537,36.27,75774.985,0.6,-0.45403,0.00014,31.13412]
[1776419418201,36.27,75770.02,0.6,-0.45472,0.00014,31.13829]
[1776419418330,36.27,75770.02,0.6,-0.45472,0.00014,31.13829]
[1776419418894,36.27,75770.02,0.6,-0.45472,0.00014,31.13829]
[1776419418905,36.27,75770.02,0.6,-0.45472,0.00014,31.13829]
[1776419419202,36.27,75755.895,0.6,-0.45669,0.00014,31.14967]
[1776419420422,36.27,75754.6975,0.6,-0.45685,0.00014,31.1506]
[1776419421204,36.27,75757.4325,0.6,-0.45647,0.00014,31.14846]
[1776419421905,36.27,75757.4325,0.6,-0.45647,0.00014,31.14846]
[1776419422007,36.27,75757.4325,0.6,-0.45647,0.00014,31.14846]
[1776419422997,36.27,75757.4325,0.6,-0.45647,0.00014,31.14846]
[1776419423016,36.27,75757.4325,0.6,-0.45647,0.00014,31.14846]
[1776419423057,36.27,75757.4325,0.6,-0.45647,0.00014,31.14846]
[1776419423150,36.27,75757.4325,0.6,-0.45647,0.00014,31.14845]
[1776419423351,36.27,75757.4325,0.6,-0.45647,0.00014,31.14845]
[1776419423428,36.27,75757.4325,0.6,-0.45647,0.00014,31.14845]
[1776419423736,36.27,75757.4325,0.6,-0.45647,0.00014,31.14845]
[1776419424207,36.27,75773.1375,0.6,-0.45429,0.00014,31.13565]
[1776419425208,36.26,75788.12,0.6,-0.4522,0.00014,31.12257]
[1776419427210,36.26,75795.2625,0.6,-0.45121,0.00014,31.11604]
[1776419427593,36.26,75795.2625,0.6,-0.45121,0.00014,31.11604]
[1776419427594,36.26,75795.2625,0.6,-0.45121,0.00014,31.11604]
[1776419427729,36.26,75795.2625,0.6,-0.45121,0.00014,31.11604]
[1776419429869,36.26,75797.8925,0.6,-0.45084,0.00014,31.11359]
[1776419430106,36.26,75797.8925,0.6,-0.45084,0.00014,31.11359]
[1776419430168,36.26,75797.8925,0.6,-0.45084,0.00014,31.11359]
[1776419430223,36.26,75797.88,0.6,-0.45084,0.00014,31.1136]
[1776419433203,36.26,75798.345,0.6,-0.45078,0.00014,31.11038]
[1776419434643,36.26,75798.13,0.6,-0.45081,0.00014,31.11058]
[1776419436888,36.26,75797.7625,0.6,-0.45086,0.00014,31.11092]
[1776419436890,36.26,75797.7625,0.6,-0.45086,0.00014,31.11092]
[1776419442224,36.26,75798.1475,0.6,-0.4508,0.00014,31.11056]
[1776419447229,36.26,75795.885,0.6,-0.45112,0.00014,31.11267]
[1776419452234,36.26,75791.055,0.6,-0.45179,0.00014,31.11713]
[1776419453620,36.26,75791.595,0.6,-0.45171,0.00014,31.11663]
[1776419459241,36.26,75795.0375,0.6,-0.45124,0.00014,31.11347]
[1776419461143,36.26,75794.1775,0.6,-0.45136,0.00014,31.11426]
[1776419461872,36.26,75794.1775,0.6,-0.45136,0.00014,31.11427]
[1776419461889,36.26,75794.1775,0.6,-0.45136,0.00014,31.11427]
[1776419462245,36.27,75785.2225,0.6,-0.4526,0.00014,31.12239]
[1776419462635,36.27,75785.2225,0.6,-0.4526,0.00014,31.12239]
[1776419463246,36.27,75776.5175,0.6,-0.45381,0.00014,31.13]
[1776419463765,36.27,75776.5175,0.6,-0.45381,0.00014,31.13]
[1776419463863,36.27,75776.5175,0.6,-0.45381,0.00014,31.13]
[1776419467398,36.27,75773.5775,0.6,-0.45422,0.00014,31.13253]
[1776419468059,36.27,75773.5775,0.6,-0.45422,0.00014,31.13253]
[1776419469252,36.27,75780.81,0.6,-0.45322,0.00014,31.12632]
[1776419470464,36.27,75782.3975,0.6,-0.453,0.00014,31.12493]
[1776419470481,36.27,75782.3975,0.6,-0.453,0.00014,31.12493]
[1776419472935,36.27,75784.9975,0.6,-0.45264,0.00014,31.12264]
[1776419473256,36.27,75784.8225,0.6,-0.45266,0.00014,31.1228]
[1776419474257,36.27,75777.8125,0.6,-0.45364,0.00014,31.12893]
[1776419474290,36.27,75777.8125,0.6,-0.45364,0.00014,31.12893]
[1776419474827,36.27,75777.8125,0.6,-0.45364,0.00014,31.12893]
[1776419483946,36.27,75780.475,0.6,-0.45326,0.00014,31.12658]
[1776419484027,36.27,75780.475,0.6,-0.45326,0.00014,31.12658]
[1776419486066,36.27,75780.3625,0.6,-0.45328,0.00014,31.12668]
[1776419486289,36.27,75780.3625,0.6,-0.45328,0.00014,31.12668]
[1776419487129,36.27,75780.3625,0.6,-0.45328,0.00014,31.12668]
[1776419487271,36.27,75791.44,0.6,-0.45174,0.00014,31.11679]
[1776419489273,36.27,75805.3275,0.6,-0.44981,0.00014,31.10374]
[1776419489688,36.27,75805.3275,0.6,-0.44981,0.00014,31.10374]
[1776419489700,36.27,75805.3275,0.6,-0.44981,0.00014,31.10374]
[1776419489781,36.27,75805.3275,0.6,-0.44981,0.00014,31.10374]
[1776419490000,36.27,75805.3275,0.6,-0.44981,0.00014,31.10374]
[1776419491005,36.27,75807.73,0.6,-0.44948,0.00014,31.1014]
[1776419491065,36.27,75807.73,0.6,-0.44948,0.00014,31.1014]
[1776419491099,36.27,75807.73,0.6,-0.44948,0.00014,31.1014]
[1776419492276,36.27,75819.2625,0.6,-0.44787,0.00014,31.08712]
[1776419493277,36.27,75826.3625,0.6,-0.44689,0.00014,31.07979]
[1776419493347,36.27,75826.3625,0.6,-0.44689,0.00014,31.07979]
[1776419493362,36.27,75826.3625,0.6,-0.44689,0.00014,31.07979]
[1776419493363,36.27,75826.3625,0.6,-0.44689,0.00014,31.07979]
[1776419494124,36.27,75826.3625,0.6,-0.44689,0.00014,31.07979]
[1776419494588,36.27,75826.3625,0.6,-0.44689,0.00014,31.0798]
[1776419495151,36.27,75826.3625,0.6,-0.44689,0.00014,31.0798]
[1776419495209,36.27,75826.3625,0.6,-0.44689,0.00014,31.0798]
[1776419495232,36.27,75826.3625,0.6,-0.44689,0.00014,31.0798]
[1776419496393,36.27,75825.7725,0.6,-0.44697,0.00014,31.08043]
[1776419498282,36.27,75810.27,0.6,-0.44912,0.00014,31.09615]
[1776419499662,36.27,75808.6225,0.6,-0.44935,0.00014,31.09777]
[1776419500447,36.27,75808.7,0.6,-0.44934,0.00014,31.09769]
[1776419500764,36.27,75808.7,0.6,-0.44934,0.00014,31.09769]
[1776419500785,36.27,75808.7,0.6,-0.44934,0.00014,31.09769]
[1776419500962,36.27,75808.7,0.6,-0.44934,0.00014,31.09769]
[1776419503498,36.27,75811.9725,0.6,-0.44888,0.00014,31.09447]
[1776419504373,36.27,75811.2275,0.6,-0.44899,0.00014,31.0952]
[1776419510294,36.27,75810.1125,0.6,-0.44914,0.00014,31.0963]
[1776419516112,36.27,75810.9475,0.6,-0.44903,0.00014,31.09547]
[1776419519312,36.27,75813.7575,0.6,-0.44864,0.00014,31.09269]
[1776419521624,36.27,75815.115,0.6,-0.44845,0.00014,31.09133]
[1776419521668,36.27,75815.115,0.6,-0.44845,0.00014,31.09133]
[1776419522773,36.27,75819.345,0.6,-0.44786,0.00014,31.08705]
[1776419524723,36.27,75813.385,0.6,-0.44869,0.00014,31.09306]
[1776419526310,36.27,75801.4275,0.6,-0.45035,0.00014,31.10471]
[1776419532151,36.27,75801.93,0.6,-0.45028,0.00014,31.10422]
[1776419537247,36.27,75804.33,0.6,-0.44994,0.00014,31.10191]
[1776419540207,36.27,75791.3275,0.6,-0.45175,0.00014,31.1141]
[1776419545242,36.27,75787.41,0.6,-0.4523,0.00014,31.11767]
[1776419547521,36.27,75791.16,0.6,-0.45177,0.00014,31.11427]
[1776419550243,36.27,75791.775,0.6,-0.45169,0.00014,31.11371]
[1776419550255,36.27,75791.775,0.6,-0.45169,0.00014,31.11371]
[1776419550451,36.27,75791.775,0.6,-0.45169,0.00014,31.11371]
[1776419550607,36.27,75791.775,0.6,-0.45169,0.00014,31.11371]
[1776419550611,36.27,75791.775,0.6,-0.45169,0.00014,31.11371]
[1776419552677,36.27,75787.5375,0.6,-0.45228,0.00014,31.11478]
[1776419552777,36.27,75787.5375,0.6,-0.45228,0.00014,31.11478]
[1776419553336,36.27,75778.7625,0.6,-0.4535,0.00014,31.12252]
[1776419553508,36.27,75778.7625,0.6,-0.4535,0.00014,31.12252]
[1776419555939,36.27,75778.71,0.6,-0.4535,0.00014,31.12256]
[1776419556066,36.27,75778.71,0.6,-0.4535,0.00014,31.12256]
[1776419556310,36.27,75778.71,0.6,-0.4535,0.00014,31.12256]
[1776419556353,36.27,75778.71,0.6,-0.4535,0.00014,31.12256]
[1776419556451,36.27,75778.71,0.6,-0.4535,0.00014,31.12256]
[1776419556490,36.27,75778.71,0.6,-0.4535,0.00014,31.12256]
[1776419557325,36.27,75778.71,0.6,-0.4535,0.00014,31.12257]
[1776419558333,36.27,75765.3075,0.6,-0.45537,0.00014,31.13384]
[1776419560343,36.27,75754.3925,0.6,-0.45689,0.00014,31.14251]
[1776419565348,36.27,75752.165,0.6,-0.4572,0.00014,31.14424]
[1776419567126,36.27,75752.1675,0.6,-0.4572,0.00014,31.14424]
[1776419567148,36.28,75752.1675,0.6,-0.4572,0.00014,31.14425]
[1776419572354,36.28,75755.64,0.6,-0.45672,0.00014,31.14157]
[1776419575403,36.28,75755.5525,0.6,-0.45673,0.00014,31.14164]
[1776419577714,36.28,75755.2075,0.6,-0.45678,0.00014,31.14191]
[1776419578413,36.28,75754.9025,0.6,-0.45682,0.00014,31.14215]
[1776419581309,36.23,75749.085,0.6,-0.4576,0.00014,31.14633]
[1776419586368,36.13,75745.1075,0.6,-0.45808,0.00014,31.14864]
[1776419591373,36.05,75743.925,0.6,-0.45819,0.00014,31.14905]
[1776419591842,36.05,75743.925,0.6,-0.45819,0.00014,31.14905]
[1776419596025,35.99,75743.6525,0.6,-0.45818,0.00014,31.14891]
[1776419596142,35.99,75743.6525,0.6,-0.45818,0.00014,31.14891]
[1776419596194,35.98,75743.6525,0.6,-0.45817,0.00014,31.14883]
[1776419596448,35.98,75743.6525,0.6,-0.45817,0.00014,31.14883]
[1776419596516,35.98,75743.6525,0.6,-0.45817,0.00014,31.14883]
[1776419596604,35.98,75743.6525,0.6,-0.45817,0.00014,31.14883]
[1776419596644,35.98,75743.6525,0.6,-0.45817,0.00014,31.14883]
[1776419596680,35.98,75743.6525,0.6,-0.45817,0.00014,31.14883]
[1776419596688,35.98,75743.6525,0.6,-0.45817,0.00014,31.14883]
[1776419596715,35.98,75743.6525,0.6,-0.45817,0.00014,31.14883]
[1776419596910,35.98,75743.6525,0.6,-0.45817,0.00014,31.14883]
[1776419596956,35.98,75743.6525,0.6,-0.45817,0.00014,31.14883]
[1776419597054,35.98,75743.6525,0.6,-0.45817,0.00014,31.14883]
[1776419597373,35.98,75743.6525,0.6,-0.45817,0.00014,31.14883]
[1776419597380,35.98,75766.5525,0.6,-0.45496,0.00014,31.1307]
[1776419598381,35.98,75780.4525,0.6,-0.45301,0.00014,31.11871]
[1776419598386,35.98,75780.4525,0.6,-0.45301,0.00014,31.11871]
[1776419600101,35.98,75786.535,0.6,-0.45216,0.00014,31.11323]
[1776419600113,35.98,75786.535,0.6,-0.45216,0.00014,31.11323]
[1776419601080,35.98,75786.535,0.6,-0.45216,0.00014,31.11323]
[1776419601428,35.97,75786.535,0.6,-0.45214,0.00014,31.11311]
[1776419601435,35.97,75786.535,0.6,-0.45214,0.00014,31.11311]
[1776419601448,35.97,75786.535,0.6,-0.45214,0.00014,31.11311]
[1776419601858,35.97,75786.535,0.6,-0.45214,0.00014,31.11311]
[1776419602011,35.97,75786.535,0.6,-0.45214,0.00014,31.11311]
[1776419602352,35.97,75786.535,0.6,-0.45214,0.00014,31.11311]
[1776419602387,35.97,75801.54,0.6,-0.45004,0.00014,31.09897]
[1776419603388,35.97,75816.375,0.6,-0.44796,0.00014,31.08414]
[1776419604240,35.97,75816.375,0.6,-0.44796,0.00014,31.08414]
[1776419604885,35.97,75816.375,0.6,-0.44796,0.00014,31.08413]
[1776419606292,35.97,75816.425,0.6,-0.44796,0.00014,31.08408]
[1776419606360,35.97,75816.425,0.6,-0.44796,0.00014,31.08408]
[1776419608053,35.97,75816.6925,0.6,-0.44792,0.00014,31.0838]
[1776419609180,35.97,75816.7625,0.6,-0.44791,0.00014,31.08373]
[1776419609201,35.97,75816.7625,0.6,-0.44791,0.00014,31.08373]
[1776419610515,35.97,75818.2475,0.6,-0.4477,0.00014,31.0822]
[1776419614421,35.96,75819.645,0.6,-0.4475,0.00014,31.07794]
[1776419614525,35.96,75819.645,0.6,-0.4475,0.00014,31.07794]
[1776419620404,35.97,75816.645,0.6,-0.44792,0.00014,31.08106]
[1776419625409,35.97,75819.0125,0.6,-0.44759,0.00014,31.07862]
[1776419630414,35.97,75821.1025,0.6,-0.4473,0.00014,31.07645]
[1776419635419,35.97,75823.8775,0.6,-0.44691,0.00014,31.07355]
[1776419635804,35.97,75823.8775,0.6,-0.44691,0.00014,31.07355]
[1776419635850,35.97,75823.8775,0.6,-0.44691,0.00014,31.07355]
[1776419635861,35.97,75823.8775,0.6,-0.44691,0.00014,31.07355]
[1776419635952,35.97,75823.8775,0.6,-0.44691,0.00014,31.07355]
[1776419636308,35.97,75823.8775,0.6,-0.44691,0.00014,31.07355]
[1776419636962,35.97,75823.9325,0.6,-0.44691,0.00014,31.07349]
[1776419637269,35.97,75823.9325,0.6,-0.44691,0.00014,31.07349]
[1776419637334,35.97,75823.9325,0.6,-0.44691,0.00014,31.07349]
[1776419638423,35.97,75857.335,0.6,-0.44224,0.00014,31.03602]
[1776419638546,35.97,75857.335,0.6,-0.44224,0.00014,31.03602]
[1776419644429,35.97,75852.6775,0.6,-0.44288,0.00014,31.04146]
[1776419644528,35.97,75852.6775,0.6,-0.44288,0.00014,31.04146]
[1776419648143,35.96,75853.15,0.6,-0.44282,0.00014,31.04089]
[1776419648321,35.96,75853.15,0.6,-0.44282,0.00014,31.04089]
[1776419649117,35.96,75853.15,0.6,-0.44282,0.00014,31.04088]
[1776419650435,35.96,75867.27,0.6,-0.44084,0.00014,31.02397]
[1776419655440,35.96,75874.13,0.6,-0.43989,0.00014,31.0155]
[1776419655480,35.96,75874.13,0.6,-0.43989,0.00014,31.0155]
[1776419655483,35.96,75874.13,0.6,-0.43989,0.00014,31.0155]
[1776419655617,35.96,75874.13,0.6,-0.43989,0.00014,31.0155]
[1776419658770,35.96,75877.8,0.6,-0.43938,0.00014,31.0109]
[1776419659047,35.96,75877.8,0.6,-0.43938,0.00014,31.0109]
[1776419659318,35.96,75877.8,0.6,-0.43938,0.00014,31.0109]
[1776419659575,35.96,75877.865,0.6,-0.43937,0.00014,31.01082]
[1776419661446,35.97,75887.83,0.6,-0.43798,0.00014,30.99804]
[1776419661873,35.97,75887.83,0.6,-0.43798,0.00014,30.99804]
[1776419664584,35.97,75888.7525,0.6,-0.43785,0.00014,30.99686]
[1776419664605,35.97,75888.7525,0.6,-0.43785,0.00014,30.99686]
[1776419665122,35.97,75888.7525,0.6,-0.43785,0.00014,30.99686]
[1776419667144,35.97,75895.28,0.6,-0.43695,0.00014,30.98828]
[1776419667197,35.97,75895.28,0.6,-0.43695,0.00014,30.98828]
[1776419668542,35.97,75898.885,0.6,-0.43645,0.00014,30.98348]
[1776419673131,35.97,75905.0725,0.6,-0.43559,0.00014,30.97236]
[1776419677761,35.98,75908.6275,0.6,-0.4351,0.00014,30.96756]
[1776419681943,35.98,75910.73,0.6,-0.43481,0.00014,30.96472]
[1776419682570,35.98,75910.73,0.6,-0.43481,0.00014,30.96474]
[1776419682580,35.98,75910.73,0.6,-0.43481,0.00014,30.96474]
[1776419682627,35.98,75910.73,0.6,-0.43481,0.00014,30.96474]
[1776419682921,35.98,75910.73,0.6,-0.43481,0.00014,30.96474]
[1776419682959,35.98,75910.73,0.6,-0.43481,0.00014,30.96474]
[1776419684415,35.98,75910.73,0.6,-0.43481,0.00014,30.96476]
[1776419684469,35.98,75891.995,0.6,-0.43742,0.00014,30.99009]
[1776419687004,35.98,75889.765,0.6,-0.43773,0.00014,30.99303]
[1776419687354,35.98,75889.765,0.6,-0.43773,0.00014,30.99303]
[1776419690269,35.99,75886.7225,0.6,-0.43816,0.00014,30.99701]
[1776419690413,35.99,75886.7225,0.6,-0.43816,0.00014,30.99701]
[1776419691357,35.99,75886.7225,0.6,-0.43816,0.00014,30.99701]
[1776419695712,35.99,75885.9525,0.6,-0.43827,0.00014,30.99803]
[1776419698793,35.99,75879.335,0.6,-0.43919,0.00014,31.00652]
[1776419700068,35.99,75879.335,0.6,-0.43919,0.00014,31.00652]
[1776419701359,35.99,75868.685,0.6,-0.44068,0.00014,31.01983]
[1776419706145,35.99,75868.4325,0.6,-0.44071,0.00014,31.02017]
[1776419708550,35.99,75863.545,0.6,-0.4414,0.00014,31.02613]
[1776419712197,36.0,75863.005,0.6,-0.44148,0.00014,31.02683]
[1776419712224,36.0,75863.005,0.6,-0.44148,0.00014,31.02683]
[1776419712443,36.0,75863.005,0.6,-0.44148,0.00014,31.02684]
[1776419713450,36.0,75854.085,0.6,-0.44272,0.00014,31.03744]
[1776419716471,36.0,75861.645,0.6,-0.44167,0.00014,31.02849]
[1776419718245,36.0,75861.645,0.6,-0.44167,0.00014,31.0285]
[1776419718294,36.0,75861.645,0.6,-0.44167,0.00014,31.0285]
[1776419718306,36.0,75861.645,0.6,-0.44167,0.00014,31.0285]
[1776419718485,36.0,75861.645,0.6,-0.44167,0.00014,31.0285]
[1776419719393,36.0,75861.645,0.6,-0.44167,0.00014,31.0285]
[1776419721506,36.0,75871.6675,0.6,-0.44027,0.00014,31.0163]
[1776419726512,36.0,75872.19,0.6,-0.4402,0.00014,31.01569]
[1776419726921,36.0,75872.19,0.6,-0.4402,0.00014,31.01569]
[1776419732518,36.0,75874.16,0.6,-0.43993,0.00014,31.01047]
[1776419733275,36.0,75874.16,0.6,-0.43993,0.00014,31.01047]
[1776419738198,36.01,75867.4425,0.6,-0.44086,0.00014,31.01879]
[1776419740540,36.01,75866.34,0.6,-0.44102,0.00014,31.02016]
[1776419741527,36.01,75865.74,0.6,-0.4411,0.00014,31.02089]
[1776419744530,36.01,75857.9,0.6,-0.4422,0.00014,31.03029]
[1776419745427,36.01,75857.9,0.6,-0.4422,0.00014,31.03029]
[1776419749535,36.01,75850.6325,0.6,-0.44321,0.00014,31.0388]
[1776419750926,36.01,75848.355,0.6,-0.44353,0.00014,31.04143]
[1776419751264,36.01,75848.355,0.6,-0.44353,0.00014,31.04143]
[1776419751665,36.01,75847.49,0.6,-0.44365,0.00014,31.04242]
[1776419752071,36.01,75847.49,0.6,-0.44365,0.00014,31.04242]
[1776419752538,36.01,75832.2175,0.6,-0.44578,0.00014,31.05948]
[1776419753539,36.01,75824.88,0.6,-0.44681,0.00014,31.06736]
[1776419758544,36.01,75818.7325,0.6,-0.44767,0.00014,31.07383]
[1776419758549,36.01,75818.7325,0.6,-0.44767,0.00014,31.07383]
[1776419761077,36.01,75820.875,0.6,-0.44737,0.00014,31.07162]
[1776419761547,36.01,75820.46,0.6,-0.44743,0.00014,31.07206]
[1776419762581,36.02,75825.8675,0.6,-0.44668,0.00014,31.06639]
[1776419763549,36.02,75827.795,0.6,-0.44641,0.00014,31.06434]
[1776419764718,36.02,75827.9,0.6,-0.4464,0.00014,31.06424]
[1776419764719,36.02,75827.9,0.6,-0.4464,0.00014,31.06424]
[1776419764729,36.02,75827.9,0.6,-0.4464,0.00014,31.06424]
[1776419764747,36.02,75827.9,0.6,-0.4464,0.00014,31.06424]
[1776419764929,36.02,75827.9,0.6,-0.4464,0.00014,31.06424]
[1776419764950,36.02,75827.9,0.6,-0.4464,0.00014,31.06424]
[1776419765551,36.02,75827.875,0.6,-0.4464,0.00014,31.06428]
[1776419768639,36.02,75833.625,0.6,-0.4456,0.00014,31.0581]
[1776419771075,36.02,75834.5725,0.6,-0.44547,0.00014,31.05707]
[1776419771557,36.02,75834.5475,0.6,-0.44547,0.00014,31.0571]
[1776419771931,36.02,75834.5475,0.6,-0.44547,0.00014,31.0571]
[1776419772289,36.02,75834.5475,0.6,-0.44547,0.00014,31.0571]
[1776419772377,36.02,75834.5475,0.6,-0.44547,0.00014,31.0571]
[1776419775370,36.02,75836.77,0.6,-0.44517,0.00014,31.05469]
[1776419780566,36.03,75836.85,0.6,-0.44516,0.00014,31.05468]
[1776419785571,36.04,75836.065,0.6,-0.44528,0.00014,31.0556]
[1776419790576,36.04,75835.555,0.6,-0.44535,0.00014,31.05622]
[1776419795581,36.05,75836.2075,0.6,-0.44526,0.00014,31.05278]
[1776419800586,36.05,75834.425,0.6,-0.44552,0.00014,31.05481]
[1776419805591,36.06,75830.685,0.6,-0.44605,0.00014,31.05895]
[1776419807679,36.06,75830.4475,0.6,-0.44609,0.00014,31.05923]
[1776419808594,36.06,75828.2075,0.6,-0.4464,0.00014,31.06164]
[1776419812598,36.07,75816.9225,0.6,-0.44798,0.00014,31.07347]
[1776419813957,36.07,75815.4775,0.6,-0.44818,0.00014,31.07495]
[1776419817066,36.07,75814.145,0.6,-0.44837,0.00014,31.07632]
[1776419821308,36.07,75811.15,0.6,-0.44879,0.00014,31.07936]
[1776419821369,36.07,75811.15,0.6,-0.44879,0.00014,31.07936]
[1776419822018,36.07,75811.675,0.6,-0.44871,0.00014,31.07884]
[1776419822072,36.07,75811.675,0.6,-0.44871,0.00014,31.07884]
[1776419822196,36.07,75811.675,0.6,-0.44871,0.00014,31.07884]
[1776419823200,36.07,75811.4675,0.6,-0.44874,0.00014,31.07905]
[1776419823608,36.07,75798.25,0.6,-0.45059,0.00014,31.09198]
[1776419824417,36.07,75798.25,0.6,-0.45059,0.00014,31.09198]
[1776419824577,36.07,75798.25,0.6,-0.45059,0.00014,31.09198]
[1776419824608,36.07,75798.25,0.6,-0.45059,0.00014,31.09198]
[1776419824638,36.07,75794.655,0.6,-0.45109,0.00014,31.09539]
[1776419824786,36.07,75794.655,0.6,-0.45109,0.00014,31.09539]
[1776419825463,36.07,75794.655,0.6,-0.45109,0.00014,31.09539]
[1776419825700,36.07,75794.655,0.6,-0.45109,0.00014,31.09539]
[1776419825759,36.07,75794.655,0.6,-0.45109,0.00014,31.09539]
[1776419825789,36.07,75794.655,0.6,-0.45109,0.00014,31.09539]
[1776419826605,36.07,75794.655,0.6,-0.45109,0.00014,31.09539]
[1776419827612,36.07,75780.3925,0.6,-0.45309,0.00014,31.10839]
[1776419832494,36.07,75773.98,0.6,-0.45398,0.00014,31.11399]
[1776419832537,36.07,75773.98,0.6,-0.45398,0.00014,31.11399]
[1776419832560,36.07,75773.98,0.6,-0.45398,0.00014,31.11399]
[1776419832617,36.07,75774.44,0.6,-0.45392,0.00014,31.11359]
[1776419832682,36.07,75774.44,0.6,-0.45392,0.00014,31.11359]
[1776419833159,36.07,75774.44,0.6,-0.45392,0.00014,31.11359]
[1776419833263,36.07,75774.44,0.6,-0.45392,0.00014,31.11359]
[1776419834619,36.08,75782.835,0.6,-0.45275,0.00014,31.10625]
[1776419835668,36.08,75782.835,0.6,-0.45275,0.00014,31.10625]
[1776419835676,36.08,75782.835,0.6,-0.45275,0.00014,31.10625]
[1776419836113,36.08,75782.835,0.6,-0.45275,0.00014,31.10625]
[1776419836210,36.08,75782.835,0.6,-0.45275,0.00014,31.10625]
[1776419845374,36.08,75780.2575,0.6,-0.45312,0.00014,31.10862]
[1776419847812,36.09,75780.5,0.6,-0.45308,0.00014,31.10842]
[1776419847815,36.09,75780.5,0.6,-0.45308,0.00014,31.10842]
[1776419848395,36.09,75780.5,0.6,-0.45308,0.00014,31.10842]
[1776419851416,36.09,75772.2325,0.6,-0.45424,0.00014,31.11281]
[1776419856451,36.09,75774.4625,0.6,-0.45393,0.00014,31.11091]
[1776419860381,36.09,75779.1625,0.6,-0.45327,0.00014,31.10682]
[1776419863249,36.09,75774.38,0.6,-0.45394,0.00014,31.11097]
[1776419863454,36.09,75774.38,0.6,-0.45394,0.00014,31.11097]
[1776419864272,36.09,75774.38,0.6,-0.45394,0.00014,31.11097]
[1776419864299,36.09,75774.38,0.6,-0.45394,0.00014,31.11097]
[1776419864504,36.09,75774.38,0.6,-0.45394,0.00014,31.11097]
[1776419864507,36.09,75774.38,0.6,-0.45394,0.00014,31.11097]
[1776419866279,36.09,75768.5625,0.6,-0.45475,0.00014,31.11592]
[1776419866520,36.09,75768.5625,0.6,-0.45475,0.00014,31.11593]
[1776419867527,36.09,75759.195,0.6,-0.45607,0.00014,31.12361]
[1776419871141,36.09,75757.3325,0.6,-0.45633,0.00014,31.12512]
[1776419876513,36.09,75760.4875,0.6,-0.45588,0.00014,31.12257]
[1776419876516,36.09,75760.4875,0.6,-0.45588,0.00014,31.12257]
[1776419877355,36.09,75760.4875,0.6,-0.45588,0.00014,31.12257]
[1776419877598,36.09,75760.4875,0.6,-0.45588,0.00014,31.12256]
[1776419881670,36.08,75767.25,0.6,-0.45493,0.00014,31.11699]
[1776419881756,36.08,75767.25,0.6,-0.45493,0.00014,31.11699]
[1776419882509,36.08,75767.25,0.6,-0.45493,0.00014,31.11699]
[1776419883884,36.08,75767.5175,0.6,-0.4549,0.00014,31.11676]
[1776419885594,36.08,75767.5175,0.6,-0.4549,0.00014,31.11676]
[1776419886596,36.08,75767.5175,0.6,-0.4549,0.00014,31.11676]
[1776419891676,36.08,75771.1325,0.6,-0.45439,0.00014,31.11372]
[1776419895403,36.08,75771.47,0.6,-0.45434,0.00014,31.11343]
[1776419895680,36.08,75771.4975,0.6,-0.45434,0.00014,31.1134]
[1776419897672,36.08,75772.2975,0.6,-0.45423,0.00014,31.11272]
[1776419899003,36.08,75776.0275,0.6,-0.4537,0.00014,31.1095]
[1776419899686,36.08,75785.7175,0.6,-0.45235,0.00014,31.10092]
[1776419904691,36.08,75784.15,0.6,-0.45257,0.00014,31.10235]
[1776419909696,36.09,75783.44,0.6,-0.45267,0.00014,31.10302]
[1776419914701,36.09,75785.4175,0.6,-0.4524,0.00014,31.0985]
[1776419919706,36.1,75784.815,0.6,-0.45248,0.00014,31.09907]
[1776419920453,36.1,75784.815,0.6,-0.45248,0.00014,31.09907]
[1776419925712,36.1,75783.555,0.6,-0.45266,0.00014,31.10024]
[1776419930718,36.1,75775.17,0.6,-0.45384,0.00014,31.10764]
[1776419935723,36.11,75772.0875,0.6,-0.45427,0.00014,31.11032]
[1776419937725,36.11,75782.6925,0.6,-0.45279,0.00014,31.1011]
[1776419940878,36.11,75783.7175,0.6,-0.45265,0.00014,31.10021]
[1776419946734,36.12,75784.8675,0.6,-0.4525,0.00014,31.09921]
[1776419951739,36.12,75784.0725,0.6,-0.45261,0.00014,31.09996]
[1776419955885,36.12,75783.7075,0.6,-0.45266,0.00014,31.10031]
[1776419955887,36.12,75783.7075,0.6,-0.45266,0.00014,31.10031]
[1776419961748,36.13,75786.03,0.6,-0.45234,0.00014,31.09826]
[1776419966753,36.13,75787.8125,0.6,-0.4521,0.00014,31.09667]
[1776419969793,36.13,75789.0275,0.6,-0.45193,0.00014,31.09558]
[1776419975762,36.14,75792.5175,0.6,-0.45144,0.00014,31.0896]
[1776419978581,36.14,75788.5125,0.6,-0.452,0.00014,31.09329]
[1776419979311,36.14,75788.5125,0.6,-0.452,0.00014,31.0933]
[1776419984771,36.14,75789.605,0.6,-0.45185,0.00014,31.09233]
[1776419989776,36.14,75787.5675,0.6,-0.45214,0.00014,31.09421]
[1776419994781,36.15,75788.37,0.6,-0.45203,0.00014,31.0935]
[1776419999786,36.15,75786.5725,0.6,-0.45228,0.00014,31.09516]
[1776420001695,36.15,75786.5725,0.6,-0.45228,0.00014,31.09516]
[1776420001699,36.15,75786.5725,0.6,-0.45228,0.00014,31.09516]
[1776420003789,36.15,75771.7775,0.6,-0.45435,0.00014,31.10809]
[1776420006115,36.15,75768.325,0.6,-0.45483,0.00014,31.11098]
[1776420006792,36.14,75770.585,0.6,-0.45451,0.00014,31.10908]
[1776420008410,36.14,75767.8775,0.6,-0.45489,0.00014,31.11134]
[1776420008582,36.14,75767.8775,0.6,-0.45489,0.00014,31.11134]
[1776420008687,36.14,75767.8775,0.6,-0.45489,0.00014,31.11134]
[1776420008983,36.14,75767.8775,0.6,-0.45489,0.00014,31.11134]
[1776420009795,36.14,75764.175,0.6,-0.45541,0.00014,31.11438]
[1776420012574,36.14,75767.5,0.6,-0.45494,0.00014,31.11163]
[1776420012765,36.14,75767.5,0.6,-0.45494,0.00014,31.11163]
[1776420012900,36.14,75765.56,0.6,-0.45521,0.00014,31.11323]
[1776420013063,36.14,75765.56,0.6,-0.45521,0.00014,31.11323]
[1776420013255,36.14,75765.56,0.6,-0.45521,0.00014,31.11323]
[1776420013627,36.14,75765.56,0.6,-0.45521,0.00014,31.11323]
[1776420013740,36.14,75765.56,0.6,-0.45521,0.00014,31.11323]
[1776420013755,36.14,75765.56,0.6,-0.45521,0.00014,31.11323]
[1776420013944,36.14,75765.56,0.6,-0.45521,0.00014,31.11323]
[1776420014020,36.14,75765.56,0.6,-0.45521,0.00014,31.11323]
[1776420014041,36.14,75765.56,0.6,-0.45521,0.00014,31.11323]
[1776420014761,36.14,75765.56,0.6,-0.45521,0.00014,31.11324]
[1776420015545,36.14,75765.56,0.6,-0.45521,0.00014,31.11324]
[1776420015643,36.14,75765.56,0.6,-0.45521,0.00014,31.11324]
[1776420015785,36.14,75765.56,0.6,-0.45521,0.00014,31.11324]
[1776420015803,36.14,75732.69,0.6,-0.45981,0.00014,31.13823]
[1776420016582,36.14,75732.69,0.6,-0.45981,0.00014,31.13823]
[1776420019769,36.14,75737.775,0.6,-0.4591,0.00014,31.13465]
[1776420023623,36.14,75725.2975,0.6,-0.46085,0.00014,31.1433]
[1776420024412,36.14,75725.2975,0.6,-0.46085,0.00014,31.1433]
[1776420024440,36.14,75725.2975,0.6,-0.46085,0.00014,31.1433]
[1776420024964,36.14,75725.2975,0.6,-0.46085,0.00014,31.1433]
[1776420025436,36.14,75725.2975,0.6,-0.46085,0.00014,31.1433]
[1776420029007,36.15,75728.985,0.6,-0.46033,0.00014,31.14081]
[1776420029440,36.15,75728.985,0.6,-0.46033,0.00014,31.14081]
[1776420029441,36.15,75728.985,0.6,-0.46033,0.00014,31.14081]
[1776420029512,36.15,75728.985,0.6,-0.46033,0.00014,31.14081]
[1776420031555,36.15,75728.985,0.6,-0.46033,0.00014,31.14081]
[1776420032687,36.15,75720.0475,0.6,-0.46158,0.00014,31.14399]
[1776420033444,36.15,75720.0475,0.6,-0.46158,0.00014,31.14399]
[1776420034817,36.15,75720.0475,0.6,-0.46158,0.00014,31.14399]
[1776420034820,36.15,75720.0475,0.6,-0.46158,0.00014,31.14399]
[1776420035892,36.15,75717.7375,0.6,-0.46191,0.00014,31.14548]
[1776420036037,36.15,75717.7375,0.6,-0.46191,0.00014,31.14548]
[1776420036444,36.15,75717.7375,0.6,-0.46191,0.00014,31.14548]
[1776420038514,36.15,75717.7375,0.6,-0.46191,0.00014,31.14549]
[1776420040136,36.15,75717.7375,0.6,-0.46191,0.00014,31.1455]
[1776420041750,36.15,75726.095,0.6,-0.46074,0.00014,31.14002]
[1776420043763,36.15,75719.3475,0.6,-0.46168,0.00014,31.14447]
[1776420044463,36.15,75719.3475,0.6,-0.46168,0.00014,31.14447]
[1776420045778,36.15,75711.5775,0.6,-0.46277,0.00014,31.14937]
[1776420047450,36.15,75711.4525,0.6,-0.46279,0.00014,31.14945]
[1776420051017,36.16,75709.1275,0.6,-0.46312,0.00014,31.15089]
[1776420054841,36.16,75718.6825,0.6,-0.46178,0.00014,31.14493]
[1776420058489,36.16,75724.4875,0.6,-0.46097,0.00014,31.14114]
[1776420058529,36.16,75724.4875,0.6,-0.46097,0.00014,31.14114]
[1776420058590,36.16,75724.4875,0.6,-0.46097,0.00014,31.14114]
[1776420060794,36.15,75724.4875,0.6,-0.46096,0.00014,31.14109]
[1776420061782,36.14,75725.54,0.6,-0.46081,0.00014,31.14034]
[1776420066855,36.09,75723.9975,0.6,-0.46099,0.00014,31.1411]
[1776420070384,36.07,75724.24,0.6,-0.46094,0.00014,31.14082]
[1776420070803,36.06,75724.24,0.6,-0.46094,0.00014,31.14081]
[1776420071860,36.06,75711.295,0.6,-0.46276,0.00014,31.14914]
[1776420072086,36.06,75711.295,0.6,-0.46276,0.00014,31.14914]
[1776420072957,36.06,75706.9025,0.6,-0.46337,0.00014,31.15181]
[1776420074462,36.06,75709.3625,0.6,-0.46303,0.00014,31.15033]
[1776420074497,36.06,75709.3625,0.6,-0.46303,0.00014,31.15033]
[1776420075868,36.06,75724.8675,0.6,-0.46085,0.00014,31.1404]
[1776420078777,36.07,75728.3675,0.6,-0.46036,0.00014,31.13803]
[1776420080095,36.07,75729.55,0.6,-0.46019,0.00014,31.13722]
[1776420080175,36.07,75729.55,0.6,-0.46019,0.00014,31.13722]
[1776420080214,36.07,75729.55,0.6,-0.46019,0.00014,31.13722]
[1776420080529,36.07,75729.55,0.6,-0.46019,0.00014,31.13722]
[1776420081212,36.07,75729.55,0.6,-0.46019,0.00014,31.13722]
[1776420081720,36.07,75729.55,0.6,-0.46019,0.00014,31.13722]
[1776420081784,36.07,75729.55,0.6,-0.46019,0.00014,31.13722]
[1776420081849,36.07,75729.55,0.6,-0.4602,0.00014,31.13722]
[1776420082883,36.06,75742.5225,0.6,-0.45837,0.00014,31.12794]
[1776420083040,36.06,75742.5225,0.6,-0.45837,0.00014,31.12794]
[1776420083185,36.06,75742.5225,0.6,-0.45837,0.00014,31.12794]
[1776420083237,36.06,75742.5225,0.6,-0.45837,0.00014,31.12794]
[1776420083448,36.06,75742.5225,0.6,-0.45837,0.00014,31.12794]
[1776420083565,36.06,75742.5225,0.6,-0.45837,0.00014,31.12794]
[1776420084185,36.06,75742.5225,0.6,-0.45837,0.00014,31.12794]
[1776420083683,36.06,75742.5225,0.6,-0.45837,0.00014,31.12794]
[1776420084478,36.06,75742.5225,0.6,-0.45837,0.00014,31.12794]
[1776420084554,36.06,75742.5225,0.6,-0.45837,0.00014,31.12794]
[1776420084617,36.06,75742.5225,0.6,-0.45837,0.00014,31.12794]
[1776420084722,36.06,75742.5225,0.6,-0.45837,0.00014,31.12794]
[1776420084725,36.06,75742.5225,0.6,-0.45837,0.00014,31.12794]
[1776420084846,36.06,75742.5225,0.6,-0.45837,0.00014,31.12794]
[1776420084907,36.06,75742.5225,0.6,-0.45837,0.00014,31.12794]
[1776420085862,36.06,75742.5225,0.6,-0.45837,0.00014,31.12793]
[1776420085874,36.06,75742.5225,0.6,-0.45837,0.00014,31.12793]
[1776420085947,36.06,75779.875,0.6,-0.45314,0.00014,31.09763]
[1776420087795,36.06,75779.875,0.6,-0.45314,0.00014,31.09762]
[1776420088117,36.06,75788.7,0.6,-0.4519,0.00014,31.08968]
[1776420089758,36.06,75788.7,0.6,-0.4519,0.00014,31.08968]
[1776420089900,36.06,75788.7,0.6,-0.4519,0.00014,31.08968]
[1776420090498,36.06,75788.7,0.6,-0.4519,0.00014,31.08967]
[1776420090952,36.06,75787.13,0.6,-0.45212,0.00014,31.09111]
[1776420091021,36.06,75787.13,0.6,-0.45212,0.00014,31.09111]
[1776420091832,36.06,75787.13,0.6,-0.45212,0.00014,31.09111]
[1776420091868,36.06,75787.13,0.6,-0.45212,0.00014,31.08832]
[1776420092654,36.06,75787.13,0.6,-0.45212,0.00014,31.08832]
[1776420092715,36.06,75787.13,0.6,-0.45212,0.00014,31.08832]
[1776420092887,36.06,75787.13,0.6,-0.45212,0.00014,31.08832]
[1776420093813,36.06,75787.13,0.6,-0.45212,0.00014,31.08832]
[1776420094177,36.06,75828.9275,0.6,-0.44628,0.00014,31.04686]
[1776420095321,36.06,75828.9275,0.6,-0.44628,0.00014,31.04686]
[1776420095779,36.06,75828.9275,0.6,-0.44628,0.00014,31.04686]
[1776420095851,36.06,75828.9275,0.6,-0.44628,0.00014,31.04686]
[1776420095918,36.06,75828.9275,0.6,-0.44628,0.00014,31.04686]
[1776420096091,36.06,75831.8125,0.6,-0.44587,0.00014,31.04375]
[1776420096728,36.06,75831.8125,0.6,-0.44587,0.00014,31.04375]
[1776420096793,36.06,75831.8125,0.6,-0.44587,0.00014,31.04375]
[1776420097200,36.06,75830.7925,0.6,-0.44601,0.00014,31.04484]
[1776420097261,36.06,75830.7925,0.6,-0.44601,0.00014,31.04484]
[1776420097707,36.06,75830.7925,0.6,-0.44601,0.00014,31.04483]
[1776420099816,36.06,75830.7925,0.6,-0.44601,0.00014,31.04483]
[1776420100219,36.06,75880.47,0.6,-0.43909,0.00014,30.98654]
[1776420101279,36.06,75880.47,0.6,-0.43909,0.00014,30.98654]
[1776420101292,36.06,75880.47,0.6,-0.43909,0.00014,30.98654]
[1776420104492,36.06,75883.0875,0.6,-0.43873,0.00014,30.98322]
[1776420105622,36.06,75883.0875,0.6,-0.43873,0.00014,30.98322]
[1776420105779,36.06,75883.0875,0.6,-0.43873,0.00014,30.98322]
[1776420107426,36.06,75885.7425,0.6,-0.43836,0.00014,30.97982]
[1776420109283,36.06,75892.675,0.6,-0.43739,0.00014,30.97082]
[1776420111269,36.06,75890.99,0.6,-0.43763,0.00014,30.97304]
[1776420111933,36.06,75890.99,0.6,-0.43763,0.00014,30.97304]
[1776420112163,36.06,75895.2175,0.6,-0.43704,0.00014,30.96748]
[1776420112366,36.06,75895.2175,0.6,-0.43704,0.00014,30.96748]
[1776420112895,36.06,75895.2175,0.6,-0.43704,0.00014,30.96748]
[1776420112903,36.06,75895.2175,0.6,-0.43704,0.00014,30.96748]
[1776420113244,36.06,75895.2175,0.6,-0.43704,0.00014,30.96749]
[1776420113303,36.06,75895.2175,0.6,-0.43704,0.00014,30.96749]
[1776420113314,36.06,75895.2175,0.6,-0.43704,0.00014,30.96749]
[1776420113535,36.06,75895.2175,0.6,-0.43704,0.00014,30.96749]
[1776420113876,36.06,75895.2175,0.6,-0.43704,0.00014,30.96749]
[1776420113954,36.06,75895.2175,0.6,-0.43704,0.00014,30.96749]
[1776420114422,36.06,75895.2175,0.6,-0.43704,0.00014,30.96749]
[1776420114511,36.06,75895.2175,0.6,-0.43704,0.00014,30.96747]
[1776420115078,36.06,75895.2175,0.6,-0.43704,0.00014,30.96747]
[1776420115682,36.06,75895.2175,0.6,-0.43704,0.00014,30.96747]
[1776420115906,36.06,75895.2175,0.6,-0.43704,0.00014,30.96745]
[1776420116282,36.06,75895.2175,0.6,-0.43704,0.00014,30.96745]
[1776420116294,36.06,75895.2175,0.6,-0.43704,0.00014,30.96745]
[1776420116341,36.06,75895.2175,0.6,-0.43704,0.00014,30.96744]
[1776420118354,36.05,75837.28,0.6,-0.44511,0.00014,31.03774]
[1776420120732,36.05,75837.28,0.6,-0.4451,0.00014,31.03772]
[1776420120763,36.05,75837.28,0.6,-0.4451,0.00014,31.03772]
[1776420120981,36.05,75837.28,0.6,-0.4451,0.00014,31.03772]
[1776420122174,36.05,75837.28,0.6,-0.4451,0.00014,31.0377]
[1776420123475,36.05,75837.28,0.6,-0.4451,0.00014,31.03769]
[1776420124397,36.05,75850.4625,0.6,-0.44326,0.00014,31.02279]
[1776420127419,36.05,75861.1725,0.6,-0.44177,0.00014,31.01018]
[1776420128666,36.05,75861.1725,0.6,-0.44177,0.00014,31.01018]
[1776420129060,36.05,75861.1725,0.6,-0.44177,0.00014,31.01018]
[1776420129263,36.05,75861.1725,0.6,-0.44177,0.00014,31.01018]
[1776420129840,36.05,75861.1725,0.6,-0.44177,0.00014,31.01018]
[1776420129873,36.05,75861.1725,0.6,-0.44177,0.00014,31.01018]
[1776420129904,36.05,75861.1725,0.6,-0.44177,0.00014,31.01018]
[1776420129989,36.05,75861.1725,0.6,-0.44177,0.00014,31.01018]
[1776420132456,36.05,75876.03,0.6,-0.4397,0.00014,30.99201]
[1776420133034,36.05,75876.03,0.6,-0.4397,0.00014,30.99201]
[1776420137306,36.05,75878.67,0.6,-0.43933,0.00014,30.9887]
[1776420142566,36.05,75875.175,0.6,-0.43982,0.00014,30.9931]
[1776420145547,36.05,75859.2675,0.6,-0.44203,0.00014,31.01249]
[1776420149243,36.05,75856.4075,0.6,-0.44243,0.00014,31.01589]
[1776420153498,36.05,75857.54,0.6,-0.44228,0.00014,31.01179]
[1776420153562,36.05,75857.54,0.6,-0.44228,0.00014,31.01179]
[1776420153578,36.05,75857.54,0.6,-0.44228,0.00014,31.01179]
[1776420153596,36.05,75857.54,0.6,-0.44228,0.00014,31.01179]
[1776420156631,36.05,75845.915,0.6,-0.44389,0.00014,31.02523]
[1776420161668,36.05,75845.0425,0.6,-0.44401,0.00014,31.02616]
[1776420165411,36.04,75844.27,0.6,-0.44411,0.00014,31.027]
[1776420165418,36.04,75844.27,0.6,-0.44411,0.00014,31.027]
[1776420165438,36.04,75844.27,0.6,-0.44411,0.00014,31.027]
[1776420165475,36.04,75844.27,0.6,-0.44411,0.00014,31.027]
[1776420165532,36.04,75844.27,0.6,-0.44411,0.00014,31.027]
[1776420165546,36.04,75844.27,0.6,-0.44411,0.00014,31.027]
[1776420165980,36.04,75844.27,0.6,-0.44411,0.00014,31.027]
[1776420166027,36.04,75844.305,0.6,-0.44411,0.00014,31.02695]
[1776420166053,36.04,75844.305,0.6,-0.44411,0.00014,31.02695]
[1776420167758,36.04,75844.305,0.6,-0.44411,0.00014,31.02694]
[1776420168179,36.04,75844.305,0.6,-0.44411,0.00014,31.02695]
[1776420168443,36.04,75844.305,0.6,-0.44411,0.00014,31.02695]
[1776420168511,36.04,75844.305,0.6,-0.44411,0.00014,31.02695]
[1776420168637,36.04,75844.305,0.6,-0.44411,0.00014,31.02695]
[1776420168862,36.04,75844.305,0.6,-0.44411,0.00014,31.02695]
[1776420169015,36.04,75844.305,0.6,-0.44411,0.00014,31.02695]
[1776420169043,36.04,75830.22,0.6,-0.44608,0.00014,31.04252]
[1776420169313,36.04,75830.22,0.6,-0.44608,0.00014,31.04252]
[1776420169320,36.04,75830.22,0.6,-0.44608,0.00014,31.04252]
[1776420169335,36.04,75830.22,0.6,-0.44608,0.00014,31.04252]
[1776420169733,36.04,75830.22,0.6,-0.44608,0.00014,31.04252]
[1776420169736,36.04,75830.22,0.6,-0.44608,0.00014,31.04252]
[1776420169842,36.04,75830.22,0.6,-0.44608,0.00014,31.04252]
[1776420169922,36.04,75830.22,0.6,-0.44608,0.00014,31.04253]
[1776420170772,36.04,75830.22,0.6,-0.44608,0.00014,31.04253]
[1776420171042,36.04,75789.05,0.6,-0.45183,0.00014,31.08364]
[1776420171141,36.04,75789.05,0.6,-0.45183,0.00014,31.08364]
[1776420171174,36.04,75789.05,0.6,-0.45183,0.00014,31.08364]
[1776420172901,36.04,75789.05,0.6,-0.45183,0.00014,31.08364]
[1776420174109,36.04,75782.7825,0.6,-0.45271,0.00014,31.08932]
[1776420174119,36.04,75782.7825,0.6,-0.45271,0.00014,31.08932]
[1776420175827,36.04,75782.7825,0.6,-0.45271,0.00014,31.08932]
[1776420175851,36.04,75782.7825,0.6,-0.45271,0.00014,31.08932]
[1776420177720,36.04,75782.7825,0.6,-0.45271,0.00014,31.08931]
[1776420180629,36.04,75782.945,0.6,-0.45268,0.00014,31.08916]
[1776420180704,36.04,75782.945,0.6,-0.45268,0.00014,31.08916]
[1776420183115,36.04,75785.0175,0.6,-0.45239,0.00014,31.08729]
[1776420184403,36.04,75790.575,0.6,-0.45162,0.00014,31.08222]
[1776420189871,36.04,75793.2675,0.6,-0.45124,0.00014,31.07974]
[1776420190614,36.04,75793.2675,0.6,-0.45124,0.00014,31.07974]
[1776420191231,36.05,75793.2675,0.6,-0.45124,0.00014,31.07974]
[1776420191487,36.05,75793.2675,0.6,-0.45124,0.00014,31.07974]
[1776420192062,36.05,75803.165,0.6,-0.44986,0.00014,31.0703]
[1776420194064,36.05,75794.135,0.6,-0.45112,0.00014,31.07894]
[1776420197609,36.05,75793.2575,0.6,-0.45125,0.00014,31.07978]
[1776420202072,36.05,75785.83,0.6,-0.45229,0.00014,31.08666]
[1776420207077,36.06,75785.5725,0.6,-0.45233,0.00014,31.08692]
[1776420208400,36.06,75785.5725,0.6,-0.45233,0.00014,31.08692]
[1776420208542,36.06,75785.5725,0.6,-0.45233,0.00014,31.08692]
[1776420211085,36.06,75777.795,0.6,-0.45342,0.00014,31.09109]
[1776420211830,36.06,75777.795,0.6,-0.45342,0.00014,31.09109]
[1776420211903,36.06,75777.795,0.6,-0.45342,0.00014,31.09109]
[1776420217091,36.06,75785.785,0.6,-0.45231,0.00014,31.08402]
[1776420219389,36.07,75785.785,0.6,-0.45231,0.00014,31.08403]
[1776420224783,36.07,75785.5025,0.6,-0.45235,0.00014,31.08432]
[1776420224811,36.07,75785.5025,0.6,-0.45235,0.00014,31.08432]
[1776420227105,36.07,75793.3775,0.6,-0.45125,0.00014,31.0771]
[1776420228187,36.07,75792.4725,0.6,-0.45138,0.00014,31.07795]
[1776420231109,36.08,75783.295,0.6,-0.45266,0.00014,31.08635]
[1776420236113,36.08,75783.3125,0.6,-0.45267,0.00014,31.08637]
[1776420236932,36.08,75783.3125,0.6,-0.45267,0.00014,31.08637]
[1776420241674,36.08,75787.545,0.6,-0.45208,0.00014,31.08258]
[1776420243120,36.09,75794.5075,0.6,-0.4511,0.00014,31.07615]
[1776420245330,36.09,75794.5075,0.6,-0.4511,0.00014,31.07616]
[1776420245490,36.09,75794.5075,0.6,-0.4511,0.00014,31.07616]
[1776420246123,36.09,75803.715,0.6,-0.44982,0.00014,31.06736]
[1776420251128,36.09,75804.5025,0.6,-0.44971,0.00014,31.0666]
[1776420256336,36.09,75806.2575,0.6,-0.44946,0.00014,31.06489]
[1776420257392,36.09,75806.2575,0.6,-0.44946,0.00014,31.06489]
[1776420257396,36.09,75806.2575,0.6,-0.44946,0.00014,31.06489]
[1776420263386,36.09,75802.98,0.6,-0.44992,0.00014,31.06811]
[1776420268423,36.09,75802.6525,0.6,-0.44997,0.00014,31.06843]
[1776420275152,36.09,75803.9675,0.6,-0.44979,0.00014,31.06438]
[1776420278809,36.09,75804.2325,0.6,-0.44975,0.00014,31.06413]
[1776420281158,36.09,75795.27,0.6,-0.451,0.00014,31.07272]
[1776420286163,36.1,75797.0325,0.6,-0.45076,0.00014,31.07108]
[1776420292169,36.1,75797.04,0.6,-0.45076,0.00014,31.07109]
[1776420295226,36.1,75796.9575,0.6,-0.45077,0.00014,31.07118]
[1776420301178,36.1,75796.4525,0.6,-0.45084,0.00014,31.07168]
[1776420304590,36.1,75792.65,0.6,-0.45138,0.00014,31.07526]
[1776420309195,36.1,75788.9925,0.6,-0.45189,0.00014,31.07866]
[1776420309990,36.1,75788.9925,0.6,-0.45189,0.00014,31.07866]
[1776420314608,36.11,75793.695,0.6,-0.45124,0.00014,31.07433]
[1776420319217,36.11,75792.7025,0.6,-0.45138,0.00014,31.07527]
[1776420320405,36.11,75792.7025,0.6,-0.45138,0.00014,31.07528]
[1776420321199,36.11,75800.3925,0.6,-0.4503,0.00014,31.06802]
[1776420322324,36.11,75804.7075,0.6,-0.4497,0.00014,31.06385]
[1776420322357,36.11,75804.7075,0.6,-0.4497,0.00014,31.06385]
[1776420324817,36.11,75814.4,0.6,-0.44835,0.00014,31.05422]
[1776420331208,36.12,75817.995,0.6,-0.44785,0.00014,31.04781]
[1776420332414,36.12,75817.995,0.6,-0.44785,0.00014,31.04781]
[1776420332474,36.12,75817.995,0.6,-0.44785,0.00014,31.04781]
[1776420338215,36.12,75821.295,0.6,-0.44739,0.00014,31.04446]
[1776420338813,36.12,75821.295,0.6,-0.44739,0.00014,31.04446]
[1776420338829,36.12,75821.295,0.6,-0.44739,0.00014,31.04446]
[1776420340948,36.12,75821.16,0.6,-0.44741,0.00014,31.0446]
[1776420341218,36.12,75823.8725,0.6,-0.44704,0.00014,31.04179]
[1776420344477,36.12,75824.505,0.6,-0.44695,0.00014,31.04113]
[1776420344569,36.12,75824.505,0.6,-0.44695,0.00014,31.04113]
[1776420349775,36.12,75824.5725,0.6,-0.44694,0.00014,31.04107]
[1776420351061,36.12,75824.5725,0.6,-0.44694,0.00014,31.04107]
[1776420351150,36.12,75824.5725,0.6,-0.44694,0.00014,31.04107]
[1776420353466,36.12,75826.2975,0.6,-0.4467,0.00014,31.03924]
[1776420358014,36.12,75828.045,0.6,-0.44645,0.00014,31.03735]
[1776420358018,36.12,75828.045,0.6,-0.44645,0.00014,31.03735]
[1776420358053,36.12,75828.045,0.6,-0.44645,0.00014,31.03734]
[1776420363240,36.12,75823.525,0.6,-0.44708,0.00014,31.04213]
[1776420369130,36.12,75822.47,0.6,-0.44723,0.00014,31.04325]
[1776420369949,36.12,75822.47,0.6,-0.44723,0.00014,31.04325]
[1776420370027,36.12,75822.47,0.6,-0.44723,0.00014,31.04325]
[1776420372249,36.12,75829.8175,0.6,-0.44621,0.00014,31.03547]
[1776420372679,36.12,75829.8175,0.6,-0.44621,0.00014,31.03547]
[1776420373158,36.12,75829.8175,0.6,-0.44621,0.00014,31.03547]
[1776420377253,36.11,75839.315,0.6,-0.44487,0.00014,31.02505]
[1776420380494,36.11,75839.315,0.6,-0.44487,0.00014,31.02502]
[1776420381613,36.11,75839.315,0.6,-0.44487,0.00014,31.02501]
[1776420387263,36.1,75843.1775,0.6,-0.44432,0.00014,31.02062]
[1776420392364,36.1,75843.0025,0.6,-0.44434,0.00014,31.01795]
[1776420394332,36.1,75839.9475,0.6,-0.44476,0.00014,31.02133]
[1776420394375,36.1,75839.9475,0.6,-0.44476,0.00014,31.02133]
[1776420400347,36.09,75837.9975,0.6,-0.44503,0.00014,31.02345]
[1776420406282,36.09,75841.4225,0.6,-0.44455,0.00014,31.01961]
[1776420411424,36.09,75843.075,0.6,-0.44432,0.00014,31.01773]
[1776420414103,36.09,75843.2375,0.6,-0.44429,0.00014,31.01754]
[1776420417466,36.08,75835.0725,0.6,-0.44543,0.00014,31.02657]
[1776420422597,36.08,75836.52,0.6,-0.44522,0.00014,31.02495]
[1776420422698,36.08,75836.52,0.6,-0.44522,0.00014,31.02494]
[1776420423871,36.08,75836.52,0.6,-0.44522,0.00014,31.02494]
[1776420430306,36.07,75837.8875,0.6,-0.44503,0.00014,31.02335]
[1776420433384,36.07,75837.82,0.6,-0.44503,0.00014,31.02339]
[1776420433497,36.07,75837.82,0.6,-0.44503,0.00014,31.02339]
[1776420433521,36.07,75837.82,0.6,-0.44503,0.00014,31.02339]
[1776420433562,36.07,75837.82,0.6,-0.44503,0.00014,31.02339]
[1776420433587,36.07,75837.82,0.6,-0.44503,0.00014,31.02339]
[1776420433623,36.07,75837.82,0.6,-0.44503,0.00014,31.02339]
[1776420433724,36.07,75837.82,0.6,-0.44503,0.00014,31.02338]
[1776420434326,36.07,75837.82,0.6,-0.44503,0.00014,31.02338]
[1776420434941,36.07,75837.82,0.6,-0.44503,0.00014,31.02338]
[1776420435042,36.07,75837.82,0.6,-0.44503,0.00014,31.02337]
[1776420435613,36.07,75837.82,0.6,-0.44503,0.00014,31.02337]
[1776420435614,36.07,75837.82,0.6,-0.44503,0.00014,31.02337]
[1776420435666,36.07,75837.82,0.6,-0.44503,0.00014,31.02338]
[1776420436599,36.07,75825.565,0.6,-0.44674,0.00014,31.03665]
[1776420437567,36.07,75825.565,0.6,-0.44674,0.00014,31.03665]
[1776420440931,36.07,75825.565,0.6,-0.44674,0.00014,31.03666]
[1776420441634,36.07,75808.6125,0.6,-0.44911,0.00014,31.05406]
[1776420442322,36.07,75808.6125,0.6,-0.44911,0.00014,31.05406]
[1776420443344,36.07,75808.6125,0.6,-0.44911,0.00014,31.05407]
[1776420443351,36.07,75808.6125,0.6,-0.44911,0.00014,31.05407]
[1776420443381,36.07,75808.6125,0.6,-0.44911,0.00014,31.05407]
[1776420443383,36.07,75808.6125,0.6,-0.44911,0.00014,31.05407]
[1776420444655,36.08,75817.515,0.6,-0.44787,0.00014,31.04509]
[1776420448559,36.08,75811.6925,0.6,-0.44869,0.00014,31.05102]
[1776420453448,36.08,75811.85,0.6,-0.44866,0.00014,31.04809]
[1776420455841,36.08,75812.2175,0.6,-0.44861,0.00014,31.04773]
[1776420460510,36.08,75805.88,0.6,-0.4495,0.00014,31.05406]
[1776420460699,36.08,75805.88,0.6,-0.4495,0.00014,31.05406]
[1776420460729,36.08,75805.88,0.6,-0.4495,0.00014,31.05406]
[1776420460833,36.08,75805.88,0.6,-0.4495,0.00014,31.05406]
[1776420461423,36.08,75805.88,0.6,-0.4495,0.00014,31.05406]
[1776420463912,36.08,75801.055,0.6,-0.45018,0.00014,31.05876]
[1776420464243,36.08,75801.055,0.6,-0.45018,0.00014,31.05876]
[1776420464340,36.08,75792.7325,0.6,-0.45134,0.00014,31.06666]
[1776420465022,36.08,75792.7325,0.6,-0.45134,0.00014,31.06666]
[1776420470839,36.09,75796.1275,0.6,-0.45087,0.00014,31.0635]
[1776420475873,36.09,75796.3875,0.6,-0.45083,0.00014,31.06328]
[1776420479827,36.09,75800.84,0.6,-0.45021,0.00014,31.05903]
[1776420479835,36.09,75800.84,0.6,-0.45021,0.00014,31.05903]
[1776420479929,36.09,75800.84,0.6,-0.45021,0.00014,31.05903]
[1776420479938,36.09,75800.84,0.6,-0.45021,0.00014,31.05903]
[1776420479944,36.09,75800.84,0.6,-0.45021,0.00014,31.05903]
[1776420480761,36.09,75800.84,0.6,-0.45021,0.00014,31.05904]
[1776420480790,36.09,75800.84,0.6,-0.45021,0.00014,31.05904]
[1776420481055,36.09,75800.84,0.6,-0.45021,0.00014,31.05904]
[1776420481091,36.09,75800.84,0.6,-0.45021,0.00014,31.05904]
[1776420481823,36.09,75800.84,0.6,-0.45021,0.00014,31.05904]
[1776420482922,36.09,75784.4975,0.6,-0.4525,0.00014,31.07427]
[1776420487957,36.1,75789.935,0.6,-0.45174,0.00014,31.06935]
[1776420492356,36.1,75789.8225,0.6,-0.45176,0.00014,31.06947]
[1776420492467,36.1,75791.78,0.6,-0.45149,0.00014,31.06767]
[1776420492497,36.1,75791.78,0.6,-0.45149,0.00014,31.06767]
[1776420493415,36.1,75791.78,0.6,-0.45149,0.00014,31.06767]
[1776420495009,36.1,75803.9075,0.6,-0.44979,0.00014,31.05615]
[1776420496014,36.1,75811.1375,0.6,-0.44878,0.00014,31.04901]
[1776420497939,36.1,75811.1175,0.6,-0.44879,0.00014,31.04904]
[1776420497967,36.1,75811.1175,0.6,-0.44879,0.00014,31.04904]
[1776420497971,36.1,75811.1175,0.6,-0.44879,0.00014,31.04904]
[1776420503063,36.1,75806.4575,0.6,-0.44944,0.00014,31.05368]
[1776420507536,36.1,75808.2025,0.6,-0.4492,0.00014,31.05197]
[1776420507642,36.1,75808.2025,0.6,-0.4492,0.00014,31.05197]
[1776420507672,36.1,75808.2025,0.6,-0.4492,0.00014,31.05197]
[1776420507693,36.1,75808.2025,0.6,-0.4492,0.00014,31.05197]
[1776420507768,36.1,75808.2025,0.6,-0.4492,0.00014,31.05197]
[1776420511388,36.11,75822.15,0.6,-0.44725,0.00014,31.03503]
[1776420515402,36.11,75821.5925,0.6,-0.44733,0.00014,31.03564]
[1776420515589,36.11,75821.5925,0.6,-0.44733,0.00014,31.03564]
[1776420515593,36.11,75821.5925,0.6,-0.44733,0.00014,31.03564]
[1776420516154,36.11,75821.5925,0.6,-0.44733,0.00014,31.03565]
[1776420519276,36.11,75824.5075,0.6,-0.44692,0.00014,31.03258]
[1776420519373,36.11,75824.5075,0.6,-0.44692,0.00014,31.03257]
[1776420520685,36.11,75830.0275,0.6,-0.44615,0.00014,31.0267]
[1776420520928,36.11,75830.0275,0.6,-0.44615,0.00014,31.0267]
[1776420524029,36.1,75830.0275,0.6,-0.44615,0.00014,31.02666]
[1776420526224,36.1,75850.4625,0.6,-0.4433,0.00014,31.00394]
[1776420531259,36.11,75853.2,0.6,-0.44292,0.00014,31.00083]
[1776420535583,36.11,75852.685,0.6,-0.443,0.00014,31.00146]
[1776420535586,36.11,75852.685,0.6,-0.443,0.00014,31.00146]
[1776420535624,36.11,75852.685,0.6,-0.443,0.00014,31.00146]
[1776420535649,36.11,75852.685,0.6,-0.443,0.00014,31.00146]
[1776420535677,36.11,75852.685,0.6,-0.443,0.00014,31.00146]
[1776420535705,36.11,75852.685,0.6,-0.443,0.00014,31.00146]
[1776420535738,36.11,75852.685,0.6,-0.443,0.00014,31.00146]
[1776420535805,36.11,75852.685,0.6,-0.443,0.00014,31.00146]
[1776420535936,36.11,75852.685,0.6,-0.443,0.00014,31.00146]
[1776420536389,36.11,75852.685,0.6,-0.443,0.00014,31.00146]
[1776420536393,36.11,75852.685,0.6,-0.443,0.00014,31.00147]
[1776420536478,36.11,75852.685,0.6,-0.443,0.00014,31.00147]
[1776420539314,36.11,75842.0425,0.6,-0.44448,0.00014,31.01355]
[1776420540322,36.11,75830.965,0.6,-0.44602,0.00014,31.0257]
[1776420543612,36.1,75831.8175,0.6,-0.4459,0.00014,31.02475]
[1776420543731,36.1,75831.8175,0.6,-0.4459,0.00014,31.02475]
[1776420543990,36.1,75831.8175,0.6,-0.4459,0.00014,31.02475]
[1776420544051,36.1,75831.8175,0.6,-0.4459,0.00014,31.02475]
[1776420544307,36.1,75831.8175,0.6,-0.4459,0.00014,31.02475]
[1776420544420,36.1,75831.8175,0.6,-0.4459,0.00014,31.02475]
[1776420546365,36.1,75831.8175,0.6,-0.4459,0.00014,31.02476]
[1776420547372,36.11,75810.7625,0.6,-0.44884,0.00014,31.04666]
[1776420548072,36.11,75810.7625,0.6,-0.44884,0.00014,31.04666]
[1776420550431,36.11,75808.77,0.6,-0.44912,0.00014,31.04865]
[1776420555423,36.11,75807.0625,0.6,-0.44936,0.00014,31.05035]
[1776420558407,36.11,75801.72,0.6,-0.4501,0.00014,31.05557]
[1776420558435,36.11,75800.7925,0.6,-0.45023,0.00014,31.05646]
[1776420558451,36.11,75800.7925,0.6,-0.45023,0.00014,31.05646]
[1776420560686,36.1,75800.4,0.6,-0.45028,0.00014,31.05675]
[1776420561465,36.09,75800.4,0.6,-0.45027,0.00014,31.05667]
[1776420561614,36.09,75800.4,0.6,-0.45027,0.00014,31.05667]
[1776420562851,36.08,75800.4,0.6,-0.45026,0.00014,31.05656]
[1776420564492,36.04,75790.3025,0.6,-0.45164,0.00014,31.06574]
[1776420567694,36.02,75789.2325,0.6,-0.45176,0.00014,31.06651]
[1776420568119,36.02,75789.2325,0.6,-0.45176,0.00014,31.06651]
[1776420568498,36.0,75789.2325,0.6,-0.45175,0.00014,31.06641]
[1776420568547,36.0,75789.2325,0.6,-0.45175,0.00014,31.06641]
[1776420568646,35.99,75789.2325,0.6,-0.45174,0.00014,31.0663]
[1776420571000,35.99,75790.53,0.6,-0.45156,0.00014,31.0651]
[1776420571542,35.99,75790.53,0.6,-0.45156,0.00014,31.06231]
[1776420572737,35.99,75790.53,0.6,-0.45156,0.00014,31.06231]
[1776420573192,35.99,75790.53,0.6,-0.45156,0.00014,31.06231]
[1776420573199,35.99,75790.53,0.6,-0.45156,0.00014,31.06231]
[1776420574208,35.99,75790.53,0.6,-0.45156,0.00014,31.06231]
[1776420574574,35.99,75790.53,0.6,-0.45156,0.00014,31.0623]
[1776420575570,35.99,75765.65,0.6,-0.45505,0.00014,31.08422]
[1776420578462,35.99,75759.01,0.6,-0.45598,0.00014,31.08967]
[1776420578764,35.99,75759.01,0.6,-0.45598,0.00014,31.08967]
[1776420580430,35.99,75759.01,0.6,-0.45598,0.00014,31.08966]
[1776420585640,35.98,75761.5975,0.6,-0.45561,0.00014,31.08753]
[1776420586714,35.98,75761.5975,0.6,-0.45561,0.00014,31.08753]
[1776420592486,35.98,75761.9425,0.6,-0.45556,0.00014,31.08722]
[1776420594556,35.98,75761.3775,0.6,-0.45564,0.00014,31.08767]
[1776420595322,35.98,75761.3775,0.6,-0.45564,0.00014,31.08767]
[1776420595328,35.98,75761.3775,0.6,-0.45564,0.00014,31.08767]
[1776420595395,35.98,75761.3775,0.6,-0.45564,0.00014,31.08767]
[1776420595623,35.98,75761.3775,0.6,-0.45564,0.00014,31.08767]
[1776420597491,35.98,75747.13,0.6,-0.45764,0.00014,31.09892]
[1776420599224,35.98,75744.93,0.6,-0.45795,0.00014,31.10059]
[1776420599488,35.98,75744.93,0.6,-0.45795,0.00014,31.10059]
[1776420599564,35.98,75744.93,0.6,-0.45795,0.00014,31.10059]
[1776420599573,35.98,75744.93,0.6,-0.45795,0.00014,31.10059]
[1776420599642,35.98,75744.93,0.6,-0.45795,0.00014,31.10059]
[1776420600808,35.98,75744.93,0.6,-0.45795,0.00014,31.10059]
[1776420600817,35.98,75744.93,0.6,-0.45795,0.00014,31.10059]
[1776420600826,35.98,75744.93,0.6,-0.45795,0.00014,31.10059]
[1776420602002,35.98,75744.93,0.6,-0.45795,0.00014,31.10059]
[1776420602760,35.98,75736.825,0.6,-0.45909,0.00014,31.10657]
[1776420603765,35.98,75736.825,0.6,-0.45909,0.00014,31.10657]
[1776420603775,35.98,75736.825,0.6,-0.45909,0.00014,31.10657]
[1776420603780,35.98,75736.825,0.6,-0.45909,0.00014,31.10657]
[1776420603786,35.98,75736.825,0.6,-0.45909,0.00014,31.10657]
[1776420603806,35.98,75736.825,0.6,-0.45909,0.00014,31.10657]
[1776420603821,35.98,75736.825,0.6,-0.45909,0.00014,31.10657]
[1776420604285,35.98,75736.825,0.6,-0.45909,0.00014,31.10657]
[1776420604318,35.98,75736.825,0.6,-0.45909,0.00014,31.10657]
[1776420609694,35.97,75734.71,0.6,-0.45938,0.00014,31.10807]
[1776420609858,35.97,75734.71,0.6,-0.45938,0.00014,31.10807]
[1776420609875,35.97,75734.71,0.6,-0.45938,0.00014,31.10807]
[1776420609937,35.97,75734.71,0.6,-0.45938,0.00014,31.10807]
[1776420609998,35.97,75734.71,0.6,-0.45938,0.00014,31.10807]
[1776420610072,35.97,75734.71,0.6,-0.45938,0.00014,31.10807]
[1776420612033,35.97,75735.1175,0.6,-0.45933,0.00014,31.10778]
[1776420613837,35.98,75719.9175,0.6,-0.46147,0.00014,31.11823]
[1776420619008,35.98,75722.865,0.6,-0.46106,0.00014,31.11628]
[1776420619882,35.98,75722.865,0.6,-0.46106,0.00014,31.11629]
[1776420620654,35.98,75722.865,0.6,-0.46106,0.00014,31.11629]
[1776420620731,35.98,75722.865,0.6,-0.46106,0.00014,31.11629]
[1776420622855,35.98,75719.4225,0.6,-0.46154,0.00014,31.11857]
[1776420623907,35.98,75706.9825,0.6,-0.46329,0.00014,31.12641]
[1776420625439,35.98,75706.9825,0.6,-0.46329,0.00014,31.12641]
[1776420627012,35.98,75706.9825,0.6,-0.46329,0.00014,31.12641]
[1776420629920,35.98,75709.33,0.6,-0.46296,0.00014,31.12497]
[1776420630921,35.98,75709.33,0.6,-0.46296,0.00014,31.12497]
[1776420630952,35.98,75709.33,0.6,-0.46296,0.00014,31.12497]
[1776420631060,35.98,75709.33,0.6,-0.46296,0.00014,31.12497]
[1776420632353,35.98,75709.33,0.6,-0.46296,0.00014,31.12219]
[1776420632385,35.98,75709.33,0.6,-0.46296,0.00014,31.12219]
[1776420632402,35.98,75709.33,0.6,-0.46296,0.00014,31.12219]
[1776420632526,35.98,75697.455,0.6,-0.46463,0.00014,31.12923]
[1776420632616,35.98,75697.455,0.6,-0.46463,0.00014,31.12923]
[1776420634984,35.98,75684.25,0.6,-0.4665,0.00014,31.1364]
[1776420637719,35.98,75683.7175,0.6,-0.46657,0.00014,31.13667]
[1776420638838,35.98,75683.7175,0.6,-0.46657,0.00014,31.13667]
[1776420640023,35.97,75691.2175,0.6,-0.46551,0.00014,31.13269]
[1776420643368,35.97,75693.65,0.6,-0.46517,0.00014,31.13134]
[1776420643597,35.97,75693.65,0.6,-0.46517,0.00014,31.13134]
[1776420645557,35.97,75701.195,0.6,-0.4641,0.00014,31.12705]
[1776420648050,35.97,75702.78,0.6,-0.46388,0.00014,31.12611]
[1776420650666,35.97,75702.1725,0.6,-0.46397,0.00014,31.12647]
[1776420650710,35.97,75702.1725,0.6,-0.46397,0.00014,31.12647]
[1776420650768,35.97,75702.1725,0.6,-0.46397,0.00014,31.12647]
[1776420650837,35.97,75702.1725,0.6,-0.46397,0.00014,31.12647]
[1776420651059,35.97,75702.1725,0.6,-0.46397,0.00014,31.12647]
[1776420651690,35.97,75702.1725,0.6,-0.46397,0.00014,31.12647]
[1776420652040,35.97,75702.1725,0.6,-0.46397,0.00014,31.12647]
[1776420652448,35.97,75702.1725,0.6,-0.46397,0.00014,31.12647]
[1776420654566,35.97,75689.905,0.6,-0.46569,0.00014,31.13338]
[1776420655261,35.97,75689.905,0.6,-0.46569,0.00014,31.13338]
[1776420657568,35.97,75681.855,0.6,-0.46683,0.00014,31.13759]
[1776420657764,35.97,75681.855,0.6,-0.46683,0.00014,31.13759]
[1776420660753,35.97,75685.55,0.6,-0.46631,0.00014,31.13569]
[1776420661102,35.97,75685.55,0.6,-0.46631,0.00014,31.13569]
[1776420662590,35.97,75686.2,0.6,-0.46621,0.00014,31.13534]
[1776420664840,35.97,75687.2775,0.6,-0.46606,0.00014,31.13477]
[1776420665582,35.96,75687.2775,0.6,-0.46606,0.00014,31.13477]
[1776420671307,35.96,75688.5275,0.6,-0.46588,0.00014,31.13409]
[1776420671717,35.96,75688.5275,0.6,-0.46588,0.00014,31.13409]
[1776420672395,35.96,75688.5275,0.6,-0.46588,0.00014,31.13409]
[1776420672416,35.96,75688.5275,0.6,-0.46588,0.00014,31.13409]
[1776420672597,35.96,75689.8725,0.6,-0.46569,0.00014,31.13336]
[1776420673592,35.96,75689.8725,0.6,-0.46569,0.00014,31.13336]
[1776420674134,35.96,75689.8725,0.6,-0.46569,0.00014,31.13336]
[1776420674166,35.96,75689.8725,0.6,-0.46569,0.00014,31.13336]
[1776420674226,35.96,75689.8725,0.6,-0.46569,0.00014,31.13336]
[1776420674398,35.96,75689.8725,0.6,-0.46569,0.00014,31.13336]
[1776420675461,35.96,75689.8725,0.6,-0.46569,0.00014,31.13336]
[1776420675522,35.96,75689.8725,0.6,-0.46569,0.00014,31.13336]
[1776420676273,35.96,75668.66,0.6,-0.46869,0.00014,31.14394]
[1776420681310,35.96,75670.2075,0.6,-0.46847,0.00014,31.14323]
[1776420684213,35.96,75675.3225,0.6,-0.46775,0.00014,31.14081]
[1776420689601,35.96,75680.2375,0.6,-0.46705,0.00014,31.13838]
[1776420694606,35.96,75677.11,0.6,-0.46749,0.00014,31.13715]
[1776420700443,35.96,75680.29,0.6,-0.46704,0.00014,31.13557]
[1776420701614,35.96,75680.29,0.6,-0.46704,0.00014,31.13557]
[1776420701632,35.96,75680.29,0.6,-0.46704,0.00014,31.13557]
[1776420701662,35.96,75680.29,0.6,-0.46704,0.00014,31.13557]
[1776420702016,35.96,75681.025,0.6,-0.46694,0.00014,31.1352]
[1776420702089,35.96,75681.025,0.6,-0.46694,0.00014,31.1352]
[1776420702456,35.96,75681.025,0.6,-0.46694,0.00014,31.1352]
[1776420702851,35.96,75681.025,0.6,-0.46694,0.00014,31.1352]
[1776420703465,35.96,75681.025,0.6,-0.46694,0.00014,31.1352]
[1776420704413,35.96,75681.025,0.6,-0.46694,0.00014,31.1352]
[1776420704453,35.96,75681.025,0.6,-0.46694,0.00014,31.1352]
[1776420704618,35.96,75647.945,0.6,-0.47161,0.00014,31.1498]
[1776420705112,35.96,75647.945,0.6,-0.47161,0.00014,31.1498]
[1776420705261,35.96,75647.945,0.6,-0.47161,0.00014,31.1498]
[1776420705477,35.96,75647.945,0.6,-0.47161,0.00014,31.1498]
[1776420705510,35.96,75647.945,0.6,-0.47161,0.00014,31.1498]
[1776420705733,35.96,75647.945,0.6,-0.47161,0.00014,31.1498]
[1776420705743,35.96,75647.945,0.6,-0.47161,0.00014,31.1498]
[1776420710523,35.95,75660.26,0.6,-0.46987,0.00014,31.14485]
[1776420713425,35.95,75658.985,0.6,-0.47005,0.00014,31.14538]
[1776420713544,35.95,75658.985,0.6,-0.47005,0.00014,31.14538]
[1776420713763,35.95,75658.985,0.6,-0.47005,0.00014,31.14538]
[1776420715631,35.87,75652.07,0.6,-0.47099,0.00014,31.14801]
[1776420718643,35.79,75647.385,10.6,-0.47163,0.00014,31.14965]
[1776420718652,35.79,75647.385,10.6,-0.47163,0.00014,31.14965]
[1776420718661,35.79,75647.385,10.6,-0.47163,0.00014,31.14965]
[1776420718918,35.79,75647.385,10.6,-0.47163,0.00014,31.14965]
[1776420719529,35.79,75647.385,10.6,-0.47163,0.00014,31.14965]
[1776420719586,35.79,75647.385,10.6,-0.47163,0.00014,31.14965]
[1776420720097,35.79,75647.385,10.6,-0.47163,0.00014,31.14965]
[1776420720407,35.79,75647.385,10.6,-0.47163,0.00014,31.14965]
[1776420720475,35.79,75647.385,10.6,-0.47163,0.00014,31.14965]
[1776420720593,35.78,75647.385,10.6,-0.47163,0.00014,31.14964]
[1776420721639,35.78,75636.79,10.6,-0.47313,0.00014,31.15344]
[1776420721725,35.78,75636.79,10.6,-0.47313,0.00014,31.15344]
[1776420722550,35.78,75636.79,10.6,-0.47313,0.00014,31.15344]
[1776420722607,35.78,75636.79,10.6,-0.47313,0.00014,31.15344]
[1776420723641,35.78,75626.945,10.6,-0.47453,0.00014,31.15658]
[1776420726979,35.78,75627.6225,10.6,-0.47443,0.00014,31.15638]
[1776420730407,35.78,75632.445,10.6,-0.47375,0.00014,31.15487]
[1776420733148,35.78,75633.015,10.6,-0.47367,0.00014,31.15469]
[1776420733154,35.78,75633.015,10.6,-0.47367,0.00014,31.15469]
[1776420733222,35.78,75633.015,10.6,-0.47367,0.00014,31.15469]
[1776420736938,35.78,75632.6975,10.6,-0.47371,0.00014,31.15478]
[1776420737656,35.78,75633.3675,10.6,-0.47362,0.00014,31.15456]
[1776420739658,35.77,75623.85,10.6,-0.47497,0.00014,31.15747]
[1776420741785,35.77,75623.06,10.6,-0.47508,0.00014,31.15769]
[1776420743439,35.77,75621.665,10.6,-0.47528,0.00014,31.15808]
[1776420743547,35.77,75621.665,10.6,-0.47528,0.00014,31.15808]
[1776420743568,35.77,75621.665,10.6,-0.47528,0.00014,31.15808]
[1776420743586,35.77,75621.665,10.6,-0.47528,0.00014,31.15808]
[1776420743615,35.77,75621.665,10.6,-0.47528,0.00014,31.15808]
[1776420743643,35.77,75621.665,10.6,-0.47528,0.00014,31.15808]
[1776420744874,35.77,75621.4825,10.6,-0.4753,0.00014,31.15813]
[1776420745059,35.77,75621.4825,10.6,-0.4753,0.00014,31.15813]
[1776420745139,35.77,75621.4825,10.6,-0.4753,0.00014,31.15813]
[1776420749860,35.76,75621.675,10.6,-0.47527,0.00014,31.15807]
[1776420751397,35.76,75621.675,10.6,-0.47527,0.00014,31.15807]
[1776420753672,35.76,75629.4425,10.6,-0.47417,0.00014,31.15301]
[1776420754529,35.76,75629.4425,10.6,-0.47417,0.00014,31.15301]
[1776420754535,35.76,75629.4425,10.6,-0.47417,0.00014,31.15301]
[1776420756848,35.76,75640.6225,10.6,-0.47258,0.00014,31.1493]
[1776420761883,35.75,75643.695,10.6,-0.47214,0.00014,31.14818]
[1776420762890,35.75,75635.4775,10.6,-0.47331,0.00014,31.15105]
[1776420765459,35.75,75635.4775,10.6,-0.47331,0.00014,31.15105]
[1776420771690,35.74,75641.255,10.6,-0.47248,0.00014,31.14905]
[1776420772632,35.74,75641.255,10.6,-0.47248,0.00014,31.14905]
[1776420774693,35.74,75632.27,10.6,-0.47376,0.00014,31.15209]
[1776420776041,35.74,75630.715,10.6,-0.47398,0.00014,31.15258]
[1776420782701,35.74,75634.7375,10.6,-0.47341,0.00014,31.15128]
[1776420788707,35.73,75633.89,10.6,-0.47353,0.00014,31.15155]
[1776420793712,35.73,75634.1375,10.6,-0.47349,0.00014,31.15146]
[1776420798717,35.73,75634.405,10.6,-0.47345,0.00014,31.15137]
[1776420799810,35.72,75634.965,10.6,-0.47337,0.00014,31.15118]
[1776420800445,35.72,75634.965,10.6,-0.47337,0.00014,31.15118]
[1776420800891,35.72,75634.9875,10.6,-0.47337,0.00014,31.15117]
[1776420800986,35.72,75634.9875,10.6,-0.47337,0.00014,31.15117]
[1776420802652,35.72,75635.0025,10.6,-0.47336,0.00014,31.15117]
[1776420803364,35.72,75634.84,10.6,-0.47339,0.00014,31.15122]
[1776420803369,35.72,75634.84,10.6,-0.47339,0.00014,31.15122]
[1776420804233,35.72,75634.29,10.6,-0.47347,0.00014,31.1514]
[1776420809728,35.72,75639.2475,10.6,-0.47276,0.00014,31.14971]
[1776420810394,35.72,75639.2475,10.6,-0.47276,0.00014,31.14971]
[1776420813338,35.72,75633.48,10.6,-0.47358,0.00014,31.14888]
[1776420813732,35.71,75633.26,10.6,-0.47361,0.00014,31.14895]
[1776420813741,35.71,75633.26,10.6,-0.47361,0.00014,31.14895]
[1776420814163,35.71,75633.26,10.6,-0.47361,0.00014,31.14895]
[1776420814733,35.71,75634.38,10.6,-0.47345,0.00014,31.14858]
[1776420816112,35.71,75635.1075,10.6,-0.47335,0.00014,31.14834]
[1776420816521,35.71,75635.1075,10.6,-0.47335,0.00014,31.14834]
[1776420818737,35.71,75645.365,10.6,-0.47188,0.00014,31.1447]
[1776420820659,35.71,75647.75,10.6,-0.47154,0.00014,31.1438]
[1776420825101,35.7,75651.2475,10.6,-0.47104,0.00014,31.14242]
[1776420826154,35.7,75651.2475,10.6,-0.47104,0.00014,31.14242]
[1776420828382,35.7,75658.4225,10.6,-0.47002,0.00014,31.13945]
[1776420829550,35.7,75658.4225,10.6,-0.47002,0.00014,31.13945]
[1776420832187,35.7,75661.54,10.6,-0.46958,0.00014,31.13809]
[1776420835255,35.69,75658.74,10.6,-0.46997,0.00014,31.1393]
[1776420836172,35.69,75658.74,10.6,-0.46997,0.00014,31.1393]
[1776420838200,35.69,75660.335,10.6,-0.46974,0.00014,31.1386]
[1776420838601,35.69,75660.335,10.6,-0.46974,0.00014,31.1386]
[1776420843436,35.69,75658.6575,10.6,-0.46998,0.00014,31.13932]
[1776420843438,35.69,75658.6575,10.6,-0.46998,0.00014,31.13932]
[1776420843439,35.69,75658.6575,10.6,-0.46998,0.00014,31.13932]
[1776420843785,35.69,75658.6575,10.6,-0.46998,0.00014,31.13932]
[1776420847651,35.68,75660.14,10.6,-0.46977,0.00014,31.13867]
[1776420850957,35.68,75662.465,10.6,-0.46944,0.00014,31.13764]
[1776420852862,35.68,75660.9775,10.6,-0.46965,0.00014,31.13829]
[1776420853212,35.68,75660.9775,10.6,-0.46965,0.00014,31.13829]
[1776420854261,35.68,75660.9775,10.6,-0.46965,0.00014,31.13829]
[1776420854264,35.68,75660.9775,10.6,-0.46965,0.00014,31.13829]
[1776420854824,35.68,75660.9775,10.6,-0.46965,0.00014,31.13829]
[1776420855776,35.68,75653.18,10.6,-0.47076,0.00014,31.14157]
[1776420857765,35.67,75647.4175,10.6,-0.47158,0.00014,31.14385]
[1776420858779,35.67,75640.25,10.6,-0.4726,0.00014,31.14649]
[1776420863015,35.67,75639.515,10.6,-0.4727,0.00014,31.14675]
[1776420868789,35.67,75641.3475,10.6,-0.47244,0.00014,31.14609]
[1776420869402,35.67,75641.3475,10.6,-0.47244,0.00014,31.14609]
[1776420869580,35.67,75641.3475,10.6,-0.47244,0.00014,31.14609]
[1776420870135,35.67,75641.3475,10.6,-0.47244,0.00014,31.14609]
[1776420875796,35.66,75632.2575,10.6,-0.47373,0.00014,31.14641]
[1776420881802,35.66,75630.2175,10.6,-0.47402,0.00014,31.14706]
[1776420884913,35.66,75630.2625,10.6,-0.47402,0.00014,31.14704]
[1776420885688,35.66,75630.2625,10.6,-0.47402,0.00014,31.14704]
[1776420890453,35.66,75630.1,10.6,-0.47404,0.00014,31.14709]
[1776420895854,35.65,75631.495,10.6,-0.47384,0.00014,31.14664]
[1776420898033,35.65,75631.005,10.6,-0.47391,0.00014,31.1468]
[1776420898073,35.65,75631.005,10.6,-0.47391,0.00014,31.1468]
[1776420898819,35.65,75630.495,10.6,-0.47398,0.00014,31.14696]
[1776420902558,35.65,75629.745,10.6,-0.47409,0.00014,31.1472]
[1776420904114,35.65,75626.5325,10.6,-0.47455,0.00014,31.14818]
[1776420904183,35.65,75626.5325,10.6,-0.47455,0.00014,31.14818]
[1776420905656,35.65,75626.5325,10.6,-0.47455,0.00014,31.14818]
[1776420906930,35.65,75618.7675,10.6,-0.47565,0.00014,31.1504]
[1776420909830,35.65,75626.905,10.6,-0.47449,0.00014,31.14806]
[1776420912642,35.65,75627.255,10.6,-0.47444,0.00014,31.14796]
[1776420913373,35.65,75627.255,10.6,-0.47444,0.00014,31.14796]
[1776420913387,35.65,75627.255,10.6,-0.47444,0.00014,31.14796]
[1776420916259,35.62,75628.2325,10.6,-0.47429,0.00014,31.14761]
[1776420916780,35.62,75628.2325,10.6,-0.47429,0.00014,31.14761]
[1776420918467,35.57,75628.2575,10.6,-0.47428,0.00014,31.14754]
[1776420918515,35.57,75628.2575,10.6,-0.47428,0.00014,31.14754]
[1776420920390,35.57,75628.285,10.6,-0.47427,0.00014,31.14753]
[1776420921281,35.57,75628.285,10.6,-0.47427,0.00014,31.14753]
[1776420927852,35.56,75624.38,10.6,-0.47483,0.00014,31.1487]
[1776420933858,35.56,75624.39,10.6,-0.47483,0.00014,31.14591]
[1776420939228,35.56,75623.905,10.6,-0.47489,0.00014,31.14605]
[1776420939449,35.56,75623.905,10.6,-0.47489,0.00014,31.14605]
[1776420939500,35.55,75623.905,10.6,-0.47489,0.00014,31.14605]
[1776420940865,35.55,75632.7975,10.6,-0.47362,0.00014,31.14328]
[1776420945870,35.55,75637.3325,10.6,-0.47297,0.00014,31.14174]
[1776420948742,35.55,75637.3325,10.6,-0.47297,0.00014,31.14174]
[1776420953800,35.55,75642.9425,10.6,-0.47217,0.00014,31.13973]
[1776420953941,35.55,75643.365,10.6,-0.47211,0.00014,31.13957]
[1776420956888,35.55,75650.765,10.6,-0.47105,0.00014,31.1367]
[1776420960920,35.54,75648.7225,10.6,-0.47134,0.00014,31.13751]
[1776420963615,35.54,75648.1375,10.6,-0.47142,0.00014,31.13773]
[1776420968899,35.53,75648.8225,10.6,-0.47132,0.00014,31.13745]
[1776420973904,35.53,75640.0025,10.6,-0.47258,0.00014,31.14076]
[1776420973908,35.53,75640.0025,10.6,-0.47258,0.00014,31.14076]
[1776420979911,35.53,75639.67,10.6,-0.47263,0.00014,31.14087]
[1776420985917,35.53,75630.43,10.6,-0.47395,0.00014,31.144]
[1776420990922,35.52,75629.98,10.6,-0.47401,0.00014,31.14415]
[1776420996928,35.52,75632.765,10.6,-0.47361,0.00014,31.14047]
[1776421001934,35.52,75631.67,10.6,-0.47377,0.00014,31.14082]
[1776421006939,35.52,75633.73,10.6,-0.47348,0.00014,31.14014]
[1776421011945,35.52,75638.7125,10.6,-0.47276,0.00014,31.13843]
[1776421016970,35.52,75638.1475,10.6,-0.47284,0.00014,31.13862]
[1776421021975,35.52,75640.4075,10.6,-0.47252,0.00014,31.13781]
[1776421026980,35.51,75637.4025,10.6,-0.47295,0.00014,31.13888]
[1776421031985,35.51,75637.9825,10.6,-0.47286,0.00014,31.13867]
[1776421036990,35.51,75637.33,10.6,-0.47296,0.00014,31.1389]
[1776421041994,35.51,75638.0025,10.6,-0.47286,0.00014,31.13866]
[1776421046999,35.51,75637.6725,10.6,-0.47291,0.00014,31.13877]
[1776421053005,35.51,75637.595,10.6,-0.47291,0.00014,31.13602]
[1776421058010,35.5,75637.75,10.6,-0.47289,0.00014,31.13596]
[1776421063016,35.5,75636.775,10.6,-0.47303,0.00014,31.1363]
[1776421068021,35.5,75636.9925,10.6,-0.473,0.00014,31.13622]
[1776421068025,35.5,75636.9925,10.6,-0.473,0.00014,31.13622]
[1776421075028,35.5,75637.0725,10.6,-0.47299,0.00014,31.13619]
[1776421080033,35.5,75637.185,10.6,-0.47297,0.00014,31.13615]
[1776421085038,35.5,75637.125,10.6,-0.47298,0.00014,31.13617]
[1776421089585,35.5,75637.1675,10.6,-0.47297,0.00014,31.13615]
[1776421089613,35.5,75637.1675,10.6,-0.47297,0.00014,31.13615]
[1776421089692,35.5,75637.1675,10.6,-0.47297,0.00014,31.13615]
[1776421089708,35.5,75637.1675,10.6,-0.47297,0.00014,31.13615]
[1776421089840,35.5,75637.1675,10.6,-0.47297,0.00014,31.13615]
[1776421089976,35.5,75637.1675,10.6,-0.47297,0.00014,31.13615]
[1776421089943,35.5,75637.1675,10.6,-0.47297,0.00014,31.13615]
[1776421090814,35.5,75637.1675,10.6,-0.47297,0.00014,31.13615]
[1776421091043,35.5,75619.9175,10.6,-0.47545,0.00014,31.14156]
[1776421091185,35.5,75619.9175,10.6,-0.47545,0.00014,31.14156]
[1776421091482,35.5,75619.9175,10.6,-0.47545,0.00014,31.14156]
[1776421092044,35.5,75612.5275,10.6,-0.47651,0.00014,31.14352]
[1776421093234,35.5,75609.01,10.6,-0.47701,0.00014,31.14437]
[1776421093274,35.5,75609.01,10.6,-0.47701,0.00014,31.14437]
[1776421094046,35.5,75608.5725,10.6,-0.47707,0.00014,31.14447]
[1776421095162,35.5,75608.4775,10.6,-0.47709,0.00014,31.14449]
[1776421095282,35.5,75608.4775,10.6,-0.47709,0.00014,31.14449]
[1776421096048,35.5,75610.01,10.6,-0.47687,0.00014,31.14413]
[1776421098583,35.5,75608.9925,10.6,-0.47701,0.00014,31.14437]
[1776421098621,35.5,75608.9925,10.6,-0.47701,0.00014,31.14437]
[1776421099051,35.5,75607.895,10.6,-0.47717,0.00014,31.14463]
[1776421099305,35.5,75607.895,10.6,-0.47717,0.00014,31.14463]
[1776421099874,35.5,75607.895,10.6,-0.47717,0.00014,31.14463]
[1776421100740,35.5,75606.675,10.6,-0.47735,0.00014,31.14491]
[1776421100792,35.5,75606.675,10.6,-0.47735,0.00014,31.14491]
[1776421102530,35.5,75612.5425,10.6,-0.47651,0.00014,31.14352]
[1776421102543,35.5,75612.5425,10.6,-0.47651,0.00014,31.14352]
[1776421102553,35.5,75612.5425,10.6,-0.47651,0.00014,31.14352]
[1776421102592,35.5,75612.5425,10.6,-0.47651,0.00014,31.14352]
[1776421102743,35.5,75612.5425,10.6,-0.47651,0.00014,31.14352]
[1776421103055,35.5,75615.16,10.6,-0.47613,0.00014,31.14285]
[1776421103547,35.5,75615.16,10.6,-0.47613,0.00014,31.14285]
[1776421104056,35.5,75623.105,10.6,-0.47499,0.00014,31.14066]
[1776421105356,35.5,75623.105,10.6,-0.47499,0.00014,31.14066]
[1776421106030,35.5,75623.105,10.6,-0.47499,0.00014,31.14066]
[1776421106065,35.5,75623.105,10.6,-0.47499,0.00014,31.14066]
[1776421106410,35.5,75625.5125,10.6,-0.47464,0.00014,31.13994]
[1776421106513,35.5,75625.5125,10.6,-0.47464,0.00014,31.13994]
[1776421106596,35.5,75625.5125,10.6,-0.47464,0.00014,31.13994]
[1776421106661,35.5,75625.5125,10.6,-0.47464,0.00014,31.13994]
[1776421106752,35.5,75625.5125,10.6,-0.47464,0.00014,31.13994]
[1776421107010,35.5,75625.5125,10.6,-0.47464,0.00014,31.13994]
[1776421107225,35.5,75625.5125,10.6,-0.47464,0.00014,31.13994]
[1776421107470,35.5,75625.5125,10.6,-0.47464,0.00014,31.13994]
[1776421107576,35.5,75625.5125,10.6,-0.47464,0.00014,31.13994]
[1776421107694,35.5,75625.5125,10.6,-0.47464,0.00014,31.13994]
[1776421107721,35.5,75625.5125,10.6,-0.47464,0.00014,31.13994]
[1776421107827,35.5,75625.5125,10.6,-0.47464,0.00014,31.13994]
[1776421107895,35.5,75625.5125,10.6,-0.47464,0.00014,31.13994]
[1776421109063,35.5,75625.5125,10.6,-0.47464,0.00014,31.13994]
[1776421109066,35.5,75690.825,10.6,-0.46529,0.00014,31.11166]
[1776421109545,35.5,75690.825,10.6,-0.46529,0.00014,31.11166]
[1776421109556,35.5,75690.825,10.6,-0.46529,0.00014,31.11166]
[1776421109736,35.5,75690.825,10.6,-0.46529,0.00014,31.11166]
[1776421109865,35.5,75690.825,10.6,-0.46529,0.00014,31.11166]
[1776421110439,35.5,75690.825,10.6,-0.46529,0.00014,31.11166]
[1776421113438,35.5,75685.0325,10.6,-0.46612,0.00014,31.11209]
[1776421114071,35.49,75684.3775,10.6,-0.46621,0.00014,31.11241]
[1776421118443,35.47,75685.8,10.6,-0.46599,0.00014,31.11154]
[1776421118925,35.47,75685.8,10.6,-0.46599,0.00014,31.11154]
[1776421118930,35.47,75685.8,10.6,-0.46599,0.00014,31.11154]
[1776421119033,35.47,75685.8,10.6,-0.46599,0.00014,31.11154]
[1776421118982,35.47,75685.8,10.6,-0.46599,0.00014,31.11154]
[1776421120077,35.47,75692.635,10.6,-0.46501,0.00014,31.10773]
[1776421120390,35.47,75692.635,10.6,-0.46501,0.00014,31.10773]
[1776421120557,35.47,75692.635,10.6,-0.46501,0.00014,31.10773]
[1776421120986,35.47,75692.635,10.6,-0.46501,0.00014,31.10773]
[1776421121052,35.47,75692.635,10.6,-0.46501,0.00014,31.10773]
[1776421120987,35.47,75692.635,10.6,-0.46501,0.00014,31.10773]
[1776421121480,35.47,75692.635,10.6,-0.46501,0.00014,31.10773]
[1776421122080,35.47,75703.035,10.6,-0.46352,0.00014,31.10155]
[1776421122448,35.47,75703.035,10.6,-0.46352,0.00014,31.10155]
[1776421123081,35.47,75704.9675,10.6,-0.46325,0.00014,31.10035]
[1776421123669,35.47,75704.9675,10.6,-0.46325,0.00014,31.10035]
[1776421123892,35.47,75704.9675,10.6,-0.46325,0.00014,31.10035]
[1776421123913,35.47,75704.9675,10.6,-0.46325,0.00014,31.10035]
[1776421123954,35.47,75704.9675,10.6,-0.46325,0.00014,31.10035]
[1776421124020,35.47,75704.9675,10.6,-0.46325,0.00014,31.10035]
[1776421123965,35.47,75704.9675,10.6,-0.46325,0.00014,31.10035]
[1776421126084,35.47,75693.9475,10.6,-0.46482,0.00014,31.10697]
[1776421130912,35.47,75691.375,10.6,-0.46519,0.00014,31.10845]
[1776421130943,35.47,75691.375,10.6,-0.46519,0.00014,31.10845]
[1776421130963,35.47,75691.375,10.6,-0.46519,0.00014,31.10845]
[1776421131075,35.47,75691.375,10.6,-0.46519,0.00014,31.10845]
[1776421131970,35.47,75691.375,10.6,-0.46519,0.00014,31.10845]
[1776421133092,35.47,75682.39,10.6,-0.46648,0.00014,31.1134]
[1776421138097,35.47,75687.16,10.6,-0.4658,0.00014,31.11083]
[1776421143102,35.48,75685.1,10.6,-0.4661,0.00014,31.11197]
[1776421146116,35.48,75679.1575,10.6,-0.46695,0.00014,31.11512]
[1776421147654,35.48,75677.0525,10.6,-0.46725,0.00014,31.11621]
[1776421148649,35.48,75675.8125,10.6,-0.46743,0.00014,31.11684]
[1776421150413,35.48,75672.1925,10.6,-0.46795,0.00014,31.11865]
[1776421151213,35.48,75674.565,10.6,-0.46761,0.00014,31.11747]
[1776421153951,35.48,75673.5,10.6,-0.46776,0.00014,31.11801]
[1776421154525,35.48,75673.5,10.6,-0.46776,0.00014,31.11801]
[1776421155113,35.49,75681.2575,10.6,-0.46665,0.00014,31.11405]
[1776421155314,35.49,75681.2575,10.6,-0.46665,0.00014,31.11405]
[1776421155371,35.49,75681.2575,10.6,-0.46665,0.00014,31.11405]
[1776421157088,35.49,75683.4475,10.6,-0.46634,0.00014,31.11289]
[1776421157248,35.49,75683.4475,10.6,-0.46634,0.00014,31.11289]
[1776421158116,35.49,75693.675,10.6,-0.46487,0.00014,31.10721]
[1776421159174,35.49,75694.955,10.6,-0.46469,0.00014,31.10647]
[1776421162178,35.49,75696.91,10.6,-0.46441,0.00014,31.10533]
[1776421162954,35.49,75696.91,10.6,-0.46441,0.00014,31.10533]
[1776421165234,35.49,75702.8275,10.6,-0.46357,0.00014,31.10177]
[1776421171129,35.49,75700.2225,10.6,-0.46394,0.00014,31.10057]
[1776421176134,35.48,75699.98,10.6,-0.46397,0.00014,31.1007]
[1776421181139,35.48,75700.6225,10.6,-0.46388,0.00014,31.10031]
[1776421184879,35.48,75700.5225,10.6,-0.46389,0.00014,31.10037]
[1776421185107,35.48,75700.5225,10.6,-0.46389,0.00014,31.10037]
[1776421190148,35.48,75697.7125,10.6,-0.46429,0.00014,31.10204]
[1776421195173,35.48,75697.0775,10.6,-0.46438,0.00014,31.10241]
[1776421195182,35.48,75697.0775,10.6,-0.46438,0.00014,31.10241]
[1776421195518,35.48,75697.0775,10.6,-0.46438,0.00014,31.10241]
[1776421196155,35.48,75696.5225,10.6,-0.46446,0.00014,31.10274]
[1776421198157,35.48,75685.3275,10.6,-0.46606,0.00014,31.10908]
[1776421200404,35.48,75685.3625,10.6,-0.46606,0.00014,31.10906]
[1776421201550,35.48,75685.3625,10.6,-0.46606,0.00014,31.10906]
[1776421201745,35.48,75685.3625,10.6,-0.46606,0.00014,31.10906]
[1776421203423,35.48,75684.6475,10.6,-0.46616,0.00014,31.10945]
[1776421204194,35.48,75677.86,10.6,-0.46713,0.00014,31.11303]
[1776421206628,35.49,75677.335,10.6,-0.46721,0.00014,31.11331]
[1776421210199,35.49,75684.475,10.6,-0.46619,0.00014,31.10957]
[1776421211171,35.49,75684.475,10.6,-0.46619,0.00014,31.10957]
[1776421216108,35.49,75688.23,10.6,-0.46565,0.00014,31.10752]
[1776421216122,35.49,75688.23,10.6,-0.46565,0.00014,31.10752]
[1776421216164,35.49,75688.23,10.6,-0.46565,0.00014,31.10752]
[1776421216308,35.49,75688.23,10.6,-0.46565,0.00014,31.10752]
[1776421216690,35.49,75688.23,10.6,-0.46565,0.00014,31.10752]
[1776421218207,35.49,75699.82,10.6,-0.464,0.00014,31.10083]
[1776421222007,35.49,75704.3225,10.6,-0.46335,0.00014,31.0981]
[1776421222018,35.49,75704.3225,10.6,-0.46335,0.00014,31.0981]
[1776421222024,35.49,75704.3225,10.6,-0.46335,0.00014,31.0981]
[1776421222211,35.5,75705.1525,10.6,-0.46324,0.00014,31.09759]
[1776421227943,35.49,75705.845,10.6,-0.46314,0.00014,31.09715]
[1776421227952,35.49,75705.845,10.6,-0.46314,0.00014,31.09715]
[1776421228209,35.49,75705.845,10.6,-0.46314,0.00014,31.09715]
[1776421228675,35.49,75705.845,10.6,-0.46314,0.00014,31.09715]
[1776421230210,35.49,75705.845,10.6,-0.46314,0.00014,31.09714]
[1776421231226,35.49,75722.4175,10.6,-0.46076,0.00014,31.08345]
[1776421236231,35.49,75718.355,10.6,-0.46134,0.00014,31.08619]
[1776421241236,35.48,75716.935,10.6,-0.46154,0.00014,31.08713]
[1776421246241,35.48,75717.095,10.6,-0.46152,0.00014,31.08701]
[1776421251246,35.48,75716.4925,10.6,-0.4616,0.00014,31.0874]
[1776421256251,35.47,75715.73,10.6,-0.46171,0.00014,31.0879]
[1776421256441,35.47,75715.73,10.6,-0.46171,0.00014,31.0879]
[1776421256561,35.47,75715.73,10.6,-0.46171,0.00014,31.0879]
[1776421258253,35.47,75707.5825,10.6,-0.46287,0.00014,31.09318]
[1776421260046,35.47,75706.0025,10.6,-0.4631,0.00014,31.09417]
[1776421260252,35.47,75706.0025,10.6,-0.4631,0.00014,31.09417]
[1776421260255,35.47,75705.7875,10.6,-0.46313,0.00014,31.09431]
[1776421262257,35.47,75698.805,10.6,-0.46413,0.00014,31.09858]
[1776421267262,35.47,75697.4,10.6,-0.46433,0.00014,31.09941]
[1776421270272,35.47,75696.855,10.6,-0.46441,0.00014,31.09973]
[1776421276116,35.47,75698.9675,10.6,-0.4641,0.00014,31.09847]
[1776421278470,35.47,75698.8825,10.6,-0.46411,0.00014,31.09851]
[1776421278564,35.47,75698.8825,10.6,-0.46411,0.00014,31.09851]
[1776421278732,35.47,75698.8825,10.6,-0.46411,0.00014,31.09851]
[1776421278799,35.47,75698.8825,10.6,-0.46411,0.00014,31.09851]
[1776421278827,35.47,75698.8825,10.6,-0.46411,0.00014,31.09851]
[1776421279274,35.47,75700.6275,10.6,-0.46386,0.00014,31.09746]
[1776421280275,35.47,75710.985,10.6,-0.46238,0.00014,31.09097]
[1776421285280,35.46,75712.2525,10.6,-0.4622,0.00014,31.09012]
[1776421289370,35.46,75713.15,10.6,-0.46207,0.00014,31.08951]
[1776421291569,35.45,75715.0975,10.6,-0.46178,0.00014,31.08544]
[1776421291677,35.45,75715.0975,10.6,-0.46178,0.00014,31.08544]
[1776421291749,35.45,75715.0975,10.6,-0.46178,0.00014,31.08544]
[1776421297291,35.45,75719.0825,10.6,-0.46121,0.00014,31.08273]
[1776421301077,35.45,75718.1425,10.6,-0.46134,0.00014,31.08335]
[1776421306300,35.44,75719.565,10.6,-0.46113,0.00014,31.08235]
[1776421311305,35.44,75723.0275,10.6,-0.46064,0.00014,31.07994]
[1776421311547,35.44,75723.0275,10.6,-0.46064,0.00014,31.07994]
[1776421311555,35.44,75723.0275,10.6,-0.46064,0.00014,31.07994]
[1776421313557,35.43,75723.7675,10.6,-0.46053,0.00014,31.07942]
[1776421313563,35.43,75723.7675,10.6,-0.46053,0.00014,31.07942]
[1776421319313,35.43,75721.0525,10.6,-0.46091,0.00014,31.08128]
[1776421324322,35.43,75717.1775,10.6,-0.46147,0.00014,31.0839]
[1776421332326,35.42,75714.435,10.6,-0.46186,0.00014,31.08572]
[1776421336745,35.42,75714.9175,10.6,-0.46179,0.00014,31.0854]
[1776421339972,35.42,75714.5875,10.6,-0.46183,0.00014,31.08561]
[1776421340045,35.42,75714.5875,10.6,-0.46183,0.00014,31.08561]
[1776421341762,35.42,75708.0675,10.6,-0.46277,0.00014,31.08985]
[1776421342336,35.4,75707.83,10.6,-0.46279,0.00014,31.08988]
[1776421346108,35.33,75712.565,10.6,-0.46206,0.00014,31.08649]
[1776421351345,35.21,75713.355,10.6,-0.46187,0.00014,31.08258]
[1776421353423,35.2,75714.065,10.6,-0.46176,0.00014,31.08205]
[1776421354348,35.19,75714.0575,10.6,-0.46175,0.00014,31.08201]
[1776421359353,35.19,75713.7375,10.6,-0.4618,0.00014,31.08223]
[1776421364358,35.19,75718.9075,10.6,-0.46106,0.00014,31.07871]
[1776421365511,35.19,75721.305,10.6,-0.46071,0.00014,31.07704]
[1776421371365,35.19,75723.7875,10.6,-0.46035,0.00014,31.07528]
[1776421373502,35.19,75723.76,10.6,-0.46036,0.00014,31.07529]
[1776421374399,35.19,75723.76,10.6,-0.46036,0.00014,31.07529]
[1776421374714,35.19,75723.76,10.6,-0.46036,0.00014,31.07529]
[1776421375081,35.19,75723.76,10.6,-0.46036,0.00014,31.07529]
[1776421375213,35.19,75723.76,10.6,-0.46036,0.00014,31.07529]
[1776421376370,35.19,75714.4325,10.6,-0.4617,0.00014,31.08176]
[1776421377371,35.19,75707.7975,10.6,-0.46266,0.00014,31.08615]
[1776421382376,35.19,75712.9675,10.6,-0.46191,0.00014,31.08276]
[1776421387381,35.19,75714.3225,10.6,-0.46172,0.00014,31.08185]
[1776421393045,35.19,75716.425,10.6,-0.46142,0.00014,31.08043]
[1776421393455,35.19,75716.425,10.6,-0.46142,0.00014,31.08043]
[1776421393458,35.19,75716.425,20.6,-0.46142,0.00014,31.08043]
[1776421394443,35.2,75716.425,20.6,-0.46142,0.00014,31.08045]
[1776421396755,35.2,75713.46,20.6,-0.46185,0.00014,31.08248]
[1776421397694,35.19,75713.46,20.6,-0.46184,0.00014,31.08243]
[1776421403399,35.19,75709.9325,20.6,-0.46235,0.00014,31.08474]
[1776421408404,35.19,75708.53,20.6,-0.46255,0.00014,31.08567]
[1776421413409,35.19,75707.5125,20.6,-0.4627,0.00014,31.08356]
[1776421415197,35.19,75707.525,20.6,-0.46269,0.00014,31.08355]
[1776421416104,35.19,75707.54,20.6,-0.46269,0.00014,31.08355]
[1776421416412,35.19,75698.7725,20.6,-0.46396,0.00014,31.08906]
[1776421416974,35.19,75698.7725,20.6,-0.46396,0.00014,31.08906]
[1776421418137,35.19,75698.4675,20.6,-0.464,0.00014,31.08925]
[1776421426422,35.2,75705.2225,20.6,-0.46303,0.00014,31.08507]
[1776421431427,35.2,75705.115,20.6,-0.46305,0.00014,31.08515]
[1776421434061,35.2,75706.04,20.6,-0.46292,0.00014,31.08456]
[1776421434093,35.2,75706.04,20.6,-0.46292,0.00014,31.08456]
[1776421434130,35.2,75706.04,20.6,-0.46292,0.00014,31.08456]
[1776421435431,35.2,75714.4275,20.6,-0.46171,0.00014,31.07906]
[1776421435452,35.2,75714.4275,20.6,-0.46171,0.00014,31.07906]
[1776421435881,35.2,75714.4275,20.6,-0.46171,0.00014,31.07906]
[1776421440028,35.2,75712.245,20.6,-0.46202,0.00014,31.08052]
[1776421440376,35.2,75712.245,20.6,-0.46202,0.00014,31.08052]
[1776421440429,35.2,75712.245,20.6,-0.46202,0.00014,31.08052]
[1776421440825,35.2,75712.195,20.6,-0.46203,0.00014,31.08056]
[1776421447187,35.21,75706.26,20.6,-0.46289,0.00014,31.08444]
[1776421447816,35.21,75704.9175,20.6,-0.46308,0.00014,31.0853]
[1776421453449,35.21,75700.645,20.6,-0.4637,0.00014,31.08799]
[1776421458454,35.21,75706.3175,20.6,-0.46288,0.00014,31.08444]
[1776421463459,35.22,75706.285,20.6,-0.46289,0.00014,31.08447]
[1776421464158,35.22,75706.285,20.6,-0.46289,0.00014,31.08447]
[1776421466714,35.22,75716.0825,20.6,-0.46148,0.00014,31.07801]
[1776421467285,35.22,75716.0825,20.6,-0.46148,0.00014,31.07801]
[1776421467531,35.22,75716.035,20.6,-0.46149,0.00014,31.07804]
[1776421473469,35.22,75720.72,20.6,-0.46081,0.00014,31.07203]
[1776421478474,35.22,75716.29,20.6,-0.46145,0.00014,31.07508]
[1776421483479,35.22,75714.7925,20.6,-0.46166,0.00014,31.07611]
[1776421488484,35.22,75713.37,20.6,-0.46187,0.00014,31.07707]
[1776421493489,35.22,75714.9275,20.6,-0.46165,0.00014,31.07603]
[1776421498495,35.22,75715.4975,20.6,-0.46156,0.00014,31.07564]
[1776421499719,35.22,75715.54,20.6,-0.46156,0.00014,31.07562]
[1776421505502,35.22,75717.925,20.6,-0.46121,0.00014,31.07399]
[1776421505567,35.22,75717.925,20.6,-0.46121,0.00014,31.07399]
[1776421505637,35.22,75717.925,20.6,-0.46121,0.00014,31.07399]
[1776421509640,35.22,75723.41,20.6,-0.46042,0.00014,31.07016]
[1776421515512,35.22,75723.4825,20.6,-0.46041,0.00014,31.0701]
[1776421516482,35.22,75723.4825,20.6,-0.46041,0.00014,31.0701]
[1776421518680,35.22,75723.8775,20.6,-0.46036,0.00014,31.06982]
[1776421524521,35.22,75724.7175,20.6,-0.46023,0.00014,31.06922]
[1776421528372,35.22,75724.87,20.6,-0.46021,0.00014,31.0691]
[1776421528996,35.22,75724.87,20.6,-0.46021,0.00014,31.0691]
[1776421529080,35.22,75724.87,20.6,-0.46021,0.00014,31.0691]
[1776421531006,35.22,75725.615,20.6,-0.4601,0.00014,31.06857]
[1776421531264,35.22,75725.615,20.6,-0.4601,0.00014,31.06857]
[1776421532529,35.22,75733.17,20.6,-0.45901,0.00014,31.06023]
[1776421533530,35.22,75740.865,20.6,-0.45791,0.00014,31.05435]
[1776421535706,35.22,75741.025,20.6,-0.45788,0.00014,31.05422]
[1776421536512,35.22,75741.025,20.6,-0.45788,0.00014,31.05422]
[1776421536612,35.22,75739.72,20.6,-0.45807,0.00014,31.05524]
[1776421540896,35.22,75736.59,20.6,-0.45852,0.00014,31.05765]
[1776421544541,35.22,75725.5125,20.6,-0.46012,0.00014,31.06586]
[1776421548000,35.22,75725.77,20.6,-0.46008,0.00014,31.06567]
[1776421548076,35.22,75725.77,20.6,-0.46008,0.00014,31.06567]
[1776421548088,35.22,75725.77,20.6,-0.46008,0.00014,31.06567]
[1776421548199,35.22,75725.77,20.6,-0.46008,0.00014,31.06567]
[1776421548988,35.22,75725.9925,20.6,-0.46005,0.00014,31.06551]
[1776421549548,35.22,75718.8275,20.6,-0.46108,0.00014,31.07057]
[1776421550549,35.22,75711.735,20.6,-0.4621,0.00014,31.07537]
[1776421551156,35.22,75711.735,20.6,-0.4621,0.00014,31.07537]
[1776421552283,35.22,75709.0025,20.6,-0.4625,0.00014,31.07716]
[1776421558516,35.22,75702.915,20.6,-0.46338,0.00014,31.08107]
[1776421560958,35.22,75702.9575,20.6,-0.46337,0.00014,31.08105]
[1776421561301,35.22,75702.9575,20.6,-0.46337,0.00014,31.08105]
[1776421561537,35.22,75702.9575,20.6,-0.46337,0.00014,31.08105]
[1776421562791,35.22,75703.08,20.6,-0.46335,0.00014,31.08097]
[1776421563551,35.23,75703.08,20.6,-0.46335,0.00014,31.08098]
[1776421564602,35.23,75703.08,20.6,-0.46335,0.00014,31.08098]
[1776421564827,35.23,75703.08,20.6,-0.46335,0.00014,31.08098]
[1776421564838,35.23,75703.08,20.6,-0.46335,0.00014,31.08098]
[1776421565564,35.23,75688.69,20.6,-0.46543,0.00014,31.08958]
[1776421566565,35.23,75680.0025,20.6,-0.46668,0.00014,31.09437]
[1776421571570,35.23,75675.4275,20.6,-0.46735,0.00014,31.09678]
[1776421572859,35.24,75675.2625,20.6,-0.46737,0.00014,31.09687]
[1776421573533,35.24,75675.2625,20.6,-0.46737,0.00014,31.09687]
[1776421578172,35.24,75675.7,20.6,-0.46731,0.00014,31.09666]
[1776421578176,35.24,75675.7,20.6,-0.46731,0.00014,31.09666]
[1776421578510,35.24,75675.7,20.6,-0.46731,0.00014,31.09666]
[1776421581580,35.24,75668.94,20.6,-0.46829,0.00014,31.10006]
[1776421582877,35.24,75667.945,20.6,-0.46843,0.00014,31.10054]
[1776421583603,35.24,75667.8925,20.6,-0.46844,0.00014,31.10057]
[1776421589588,35.25,75663.095,20.6,-0.46913,0.00014,31.10284]
[1776421590152,35.25,75663.095,20.6,-0.46913,0.00014,31.10284]
[1776421594290,35.25,75663.92,20.6,-0.46901,0.00014,31.09968]
[1776421599598,35.25,75664.8175,20.6,-0.46888,0.00014,31.09926]
[1776421600881,35.25,75664.815,20.6,-0.46888,0.00014,31.09927]
[1776421600928,35.25,75664.815,20.6,-0.46888,0.00014,31.09927]
[1776421601071,35.25,75664.815,20.6,-0.46888,0.00014,31.09927]
[1776421601303,35.25,75664.815,20.6,-0.46888,0.00014,31.09927]
[1776421601305,35.25,75664.815,20.6,-0.46888,0.00014,31.09927]
[1776421601893,35.25,75666.3025,20.6,-0.46867,0.00014,31.09856]
[1776421601942,35.25,75666.3025,20.6,-0.46867,0.00014,31.09856]
[1776421602021,35.25,75666.3025,20.6,-0.46867,0.00014,31.09856]
[1776421602601,35.25,75644.11,20.6,-0.47187,0.00014,31.10812]
[1776421607606,35.25,75645.0975,20.6,-0.47173,0.00014,31.10774]
[1776421612611,35.25,75642.58,20.6,-0.47209,0.00014,31.10871]
[1776421617616,35.25,75644.1025,20.6,-0.47187,0.00014,31.10813]
[1776421622621,35.25,75644.8375,20.6,-0.47177,0.00014,31.10784]
[1776421627626,35.25,75646.2975,20.6,-0.47156,0.00014,31.10727]
[1776421632631,35.25,75646.5175,20.6,-0.47153,0.00014,31.10718]
[1776421637636,35.25,75647.805,20.6,-0.47134,0.00014,31.10667]
[1776421642641,35.25,75650.005,20.6,-0.47102,0.00014,31.10578]
[1776421647646,35.25,75650.8225,20.6,-0.4709,0.00014,31.10544]
[1776421652651,35.25,75650.6875,20.6,-0.47092,0.00014,31.10272]
[1776421657656,35.25,75647.6175,20.6,-0.47136,0.00014,31.10396]
[1776421662661,35.25,75648.11,20.6,-0.47129,0.00014,31.10376]
[1776421667666,35.24,75650.145,20.6,-0.471,0.00014,31.10293]
[1776421672671,35.24,75645.89,20.6,-0.47161,0.00014,31.10464]
[1776421677631,35.24,75641.92,20.6,-0.47219,0.00014,31.10617]
[1776421677648,35.24,75641.92,20.6,-0.47219,0.00014,31.10617]
[1776421677709,35.24,75642.37,20.6,-0.47212,0.00014,31.106]
[1776421677732,35.24,75642.37,20.6,-0.47212,0.00014,31.106]
[1776421678052,35.24,75642.37,20.6,-0.47212,0.00014,31.106]
[1776421678328,35.24,75642.37,20.6,-0.47212,0.00014,31.106]
[1776421678513,35.24,75642.37,20.6,-0.47212,0.00014,31.106]
[1776421678677,35.24,75631.95,20.6,-0.47363,0.00014,31.10972]
[1776421678907,35.24,75631.95,20.6,-0.47363,0.00014,31.10972]
[1776421678919,35.24,75631.95,20.6,-0.47363,0.00014,31.10972]
[1776421679971,35.24,75626.3175,20.6,-0.47444,0.00014,31.11155]
[1776421681658,35.24,75623.4225,20.6,-0.47486,0.00014,31.11244]
[1776421686685,35.25,75621.3075,20.6,-0.47517,0.00014,31.11307]
[1776421687185,35.25,75621.3075,20.6,-0.47517,0.00014,31.11307]
[1776421687907,35.25,75620.295,20.6,-0.47531,0.00014,31.11336]
[1776421687989,35.25,75620.295,20.6,-0.47531,0.00014,31.11336]
[1776421691547,35.25,75618.3175,20.6,-0.4756,0.00014,31.11393]
[1776421691572,35.25,75618.3175,20.6,-0.4756,0.00014,31.11393]
[1776421691601,35.25,75618.3175,20.6,-0.4756,0.00014,31.11393]
[1776421691613,35.25,75618.3175,20.6,-0.4756,0.00014,31.11393]
[1776421691691,35.25,75616.295,20.6,-0.47589,0.00014,31.11449]
[1776421691728,35.25,75616.295,20.6,-0.47589,0.00014,31.11449]
[1776421691836,35.25,75616.295,20.6,-0.47589,0.00014,31.11449]
[1776421691844,35.25,75616.295,20.6,-0.47589,0.00014,31.11449]
[1776421692120,35.25,75616.295,20.6,-0.47589,0.00014,31.11449]
[1776421692597,35.25,75616.295,20.6,-0.47589,0.00014,31.11449]
[1776421692692,35.25,75601.03,20.6,-0.4781,0.00014,31.11816]
[1776421692823,35.25,75601.03,20.6,-0.4781,0.00014,31.11816]
[1776421693909,35.25,75597.1,20.6,-0.47867,0.00014,31.11895]
[1776421695082,35.25,75597.4225,20.6,-0.47862,0.00014,31.11888]
[1776421695095,35.25,75597.4225,20.6,-0.47862,0.00014,31.11888]
[1776421695503,35.25,75597.4225,20.6,-0.47862,0.00014,31.11888]
[1776421697327,35.25,75596.2175,20.6,-0.4788,0.00014,31.11912]
[1776421697675,35.25,75596.2175,20.6,-0.4788,0.00014,31.11912]
[1776421697697,35.25,75589.55,20.6,-0.47976,0.00014,31.12029]
[1776421698343,35.25,75589.55,20.6,-0.47976,0.00014,31.12029]
[1776421698423,35.25,75589.55,20.6,-0.47976,0.00014,31.12029]
[1776421698441,35.25,75589.55,20.6,-0.47976,0.00014,31.12029]
[1776421698824,35.25,75585.585,20.6,-0.48033,0.00014,31.1209]
[1776421699369,35.25,75585.585,20.6,-0.48033,0.00014,31.1209]
[1776421704268,35.25,75586.2325,20.6,-0.48024,0.00014,31.1208]
[1776421705040,35.25,75586.22,20.6,-0.48024,0.00014,31.1208]
[1776421705572,35.25,75586.22,20.6,-0.48024,0.00014,31.1208]
[1776421705822,35.25,75585.4125,20.6,-0.48036,0.00014,31.12092]
[1776421712335,35.25,75590.575,20.6,-0.47961,0.00014,31.11734]
[1776421712510,35.25,75590.575,20.6,-0.47961,0.00014,31.11734]
[1776421712870,35.25,75588.485,20.6,-0.47991,0.00014,31.11768]
[1776421714304,35.25,75587.225,20.6,-0.4801,0.00014,31.11788]
[1776421714347,35.25,75587.225,20.6,-0.4801,0.00014,31.11788]
[1776421714388,35.25,75587.225,20.6,-0.4801,0.00014,31.11788]
[1776421714564,35.25,75587.225,20.6,-0.4801,0.00014,31.11788]
[1776421715548,35.25,75587.225,20.6,-0.4801,0.00014,31.11788]
[1776421715825,35.25,75587.225,20.6,-0.4801,0.00014,31.11788]
[1776421716040,35.25,75587.225,20.6,-0.4801,0.00014,31.11788]
[1776421716312,35.25,75587.225,20.6,-0.4801,0.00014,31.11788]
[1776421716533,35.25,75587.225,20.6,-0.4801,0.00014,31.11788]
[1776421716746,35.25,75587.225,20.6,-0.4801,0.00014,31.11788]
[1776421716865,35.25,75587.225,20.6,-0.4801,0.00014,31.11788]
[1776421717181,35.25,75587.225,20.6,-0.4801,0.00014,31.11788]
[1776421717496,35.25,75587.225,20.6,-0.4801,0.00014,31.11788]
[1776421717625,35.25,75587.225,20.6,-0.4801,0.00014,31.11788]
[1776421717650,35.22,75587.225,20.6,-0.48009,0.00014,31.11786]
[1776421718551,35.22,75587.225,20.6,-0.48009,0.00014,31.11786]
[1776421718656,35.26,75587.225,20.6,-0.4801,0.00014,31.11788]
[1776421719001,35.26,75587.225,20.6,-0.4801,0.00014,31.11788]
[1776421719736,35.26,75331.7825,20.6,-0.51715,0.00015,31.02267]
[1776421720830,35.26,75331.7825,20.6,-0.51715,0.00015,31.02267]
[1776421721880,35.26,75331.7825,20.6,-0.51715,0.00015,31.02267]
[1776421722685,35.27,75331.7825,20.6,-0.51715,0.00015,31.02268]
[1776421723186,35.27,75331.7825,20.6,-0.51715,0.00015,31.02268]
[1776421723505,35.27,75331.7825,20.6,-0.51715,0.00015,31.02268]
[1776421723692,35.26,75331.7825,20.6,-0.51715,0.00015,31.02268]
[1776421724275,35.26,75331.7825,20.6,-0.51715,0.00015,31.02268]
[1776421724351,35.26,75331.7825,20.6,-0.51715,0.00015,31.02268]
[1776421724699,35.26,75331.7825,20.6,-0.51715,0.00015,31.02268]
[1776421724987,35.26,75331.7825,20.6,-0.51715,0.00015,31.02268]
[1776421725191,35.26,75331.7825,20.6,-0.51715,0.00015,31.02268]
[1776421727623,35.26,75331.7825,20.6,-0.51715,0.00015,31.02268]
[1776421727743,35.26,75331.7825,20.6,-0.51715,0.00015,31.02268]
[1776421727744,35.26,75298.535,20.6,-0.52198,0.00015,30.99056]
[1776421727787,35.26,75298.535,20.6,-0.52198,0.00015,30.99056]
[1776421727902,35.26,75298.535,20.6,-0.52198,0.00015,30.99056]
[1776421728050,35.26,75298.535,20.6,-0.52198,0.00015,30.99056]
[1776421728728,35.27,75298.535,20.6,-0.52197,0.00015,30.99057]
[1776421729582,35.27,75298.535,20.6,-0.52197,0.00015,30.99057]
[1776421729735,35.27,75298.535,20.6,-0.52198,0.00015,30.99057]
[1776421730257,35.27,75298.535,20.6,-0.52198,0.00015,30.99057]
[1776421730971,35.27,75298.535,20.6,-0.52198,0.00015,30.99056]
[1776421731748,35.27,75289.555,20.6,-0.52328,0.00015,30.98111]
[1776421731753,35.27,75289.555,20.6,-0.52328,0.00015,30.98111]
[1776421733408,35.26,75291.5225,20.6,-0.52299,0.00015,30.98321]
[1776421733434,35.26,75291.5225,20.6,-0.52299,0.00015,30.98321]
[1776421733507,35.26,75291.5225,20.6,-0.52299,0.00015,30.98321]
[1776421734404,35.26,75291.5225,20.6,-0.52299,0.00015,30.98321]
[1776421734648,35.26,75291.5225,20.6,-0.52299,0.00015,30.98321]
[1776421734753,35.27,75299.095,20.6,-0.52189,0.00015,30.99115]
[1776421735024,35.27,75299.095,20.6,-0.52189,0.00015,30.99115]
[1776421735395,35.27,75299.095,20.6,-0.52189,0.00015,30.99115]
[1776421735477,35.27,75299.095,20.6,-0.52189,0.00015,30.99115]
[1776421735530,35.27,75299.095,20.6,-0.52189,0.00015,30.99115]
[1776421736332,35.27,75299.095,20.6,-0.52189,0.00015,30.99115]
[1776421736757,35.27,75350.58,20.6,-0.51441,0.00015,31.03885]
[1776421736769,35.27,75350.58,20.6,-0.51441,0.00015,31.03885]
[1776421737758,35.27,75372.525,20.6,-0.51123,0.00015,31.05586]
[1776421738759,35.27,75383.42,20.6,-0.50965,0.00015,31.06357]
[1776421740016,35.27,75388.335,20.6,-0.50893,0.00015,31.06689]
[1776421740294,35.27,75388.335,20.6,-0.50893,0.00015,31.06689]
[1776421741511,35.27,75393.63,20.6,-0.50816,0.00015,31.07036]
[1776421742735,35.27,75396.42,20.6,-0.50776,0.00015,31.07214]
[1776421742762,35.27,75400.795,20.6,-0.50712,0.00015,31.07486]
[1776421743414,35.27,75400.795,20.6,-0.50712,0.00015,31.07486]
[1776421743763,35.27,75396.6175,20.6,-0.50773,0.00015,31.07226]
[1776421745641,35.28,75392.7025,20.6,-0.5083,0.00015,31.06976]
[1776421745765,35.28,75397.06,20.6,-0.50766,0.00015,31.07254]
[1776421747767,35.28,75386.2075,20.6,-0.50924,0.00015,31.06547]
[1776421748311,35.28,75386.2075,20.6,-0.50924,0.00015,31.06547]
[1776421748768,35.27,75386.495,20.6,-0.5092,0.00015,31.06566]
[1776421750117,35.28,75389.1275,20.6,-0.50881,0.00015,31.06742]
[1776421750770,35.28,75392.265,20.6,-0.50836,0.00015,31.06948]
[1776421752158,35.28,75390.45,20.6,-0.50862,0.00015,31.06829]
[1776421752772,35.28,75387.505,20.6,-0.50905,0.00015,31.06634]
[1776421754774,35.28,75393.97,20.6,-0.50811,0.00015,31.07058]
[1776421755485,35.28,75393.97,20.6,-0.50811,0.00015,31.07058]
[1776421755499,35.28,75393.97,20.6,-0.50811,0.00015,31.07058]
[1776421756230,35.28,75393.97,20.6,-0.50811,0.00015,31.07058]
[1776421756776,35.28,75405.48,20.6,-0.50644,0.00015,31.0777]
[1776421757777,35.28,75394.075,20.6,-0.50809,0.00015,31.07065]
[1776421757863,35.28,75394.075,20.6,-0.50809,0.00015,31.07065]
[1776421761371,35.28,75397.4025,20.6,-0.50761,0.00015,31.07276]
[1776421762087,35.28,75399.03,20.6,-0.50737,0.00015,31.07378]
[1776421764891,35.28,75402.48,20.6,-0.50687,0.00015,31.0759]
[1776421764900,35.28,75402.48,20.6,-0.50687,0.00015,31.0759]
[1776421765245,35.28,75402.48,20.6,-0.50687,0.00015,31.0759]
[1776421765312,35.28,75402.48,20.6,-0.50687,0.00015,31.0759]
[1776421765929,35.28,75402.48,20.6,-0.50687,0.00015,31.0759]
[1776421765933,35.28,75402.48,20.6,-0.50687,0.00015,31.0759]
[1776421768995,35.28,75395.6925,20.6,-0.50786,0.00015,31.07169]
[1776421769064,35.28,75395.6925,20.6,-0.50786,0.00015,31.07169]
[1776421770347,35.28,75400.4275,20.6,-0.50717,0.00015,31.07465]
[1776421770994,35.28,75402.81,20.6,-0.50682,0.00015,31.0761]
[1776421772921,35.28,75403.5825,20.6,-0.50671,0.00015,31.07379]
[1776421773793,35.28,75409.8025,20.6,-0.50581,0.00015,31.07746]
[1776421775795,35.28,75418.4575,20.6,-0.50456,0.00015,31.0823]
[1776421780800,35.28,75415.0325,20.6,-0.50505,0.00015,31.08042]
[1776421783952,35.29,75410.375,20.6,-0.50573,0.00015,31.07779]
[1776421788120,35.28,75411.4,20.6,-0.50558,0.00015,31.07838]
[1776421789229,35.28,75409.38,20.6,-0.50587,0.00015,31.07722]
[1776421789808,35.28,75415.25,20.6,-0.50502,0.00015,31.08054]
[1776421790809,35.28,75425.08,20.6,-0.5036,0.00015,31.08579]
[1776421795814,35.28,75428.09,20.6,-0.50316,0.00015,31.08732]
[1776421796183,35.28,75428.09,20.6,-0.50316,0.00015,31.08732]
[1776421796815,35.28,75425.7825,20.6,-0.5035,0.00015,31.08615]
[1776421797218,35.28,75425.7825,20.6,-0.5035,0.00015,31.08615]
[1776421797637,35.28,75425.7825,20.6,-0.5035,0.00015,31.08615]
[1776421797942,35.28,75425.7825,20.6,-0.5035,0.00015,31.08615]
[1776421798494,35.28,75425.7825,20.6,-0.5035,0.00015,31.08615]
[1776421798815,35.28,75425.7825,20.6,-0.5035,0.00015,31.08615]
[1776421798851,35.28,75421.015,20.6,-0.50419,0.00015,31.08367]
[1776421798881,35.28,75421.015,20.6,-0.50419,0.00015,31.08367]
[1776421799068,35.28,75421.015,20.6,-0.50419,0.00015,31.08367]
[1776421799117,35.28,75421.015,20.6,-0.50419,0.00015,31.08367]
[1776421799211,35.28,75421.015,20.6,-0.50419,0.00015,31.08367]
[1776421799226,35.27,75421.015,20.6,-0.50419,0.00015,31.08367]
[1776421800829,35.28,75253.445,20.6,-0.52851,0.00015,30.93707]
[1776421804262,35.28,75263.6525,20.6,-0.52703,0.00015,30.94932]
[1776421808290,35.28,75255.3375,20.6,-0.52823,0.00015,30.93943]
[1776421809770,35.28,75255.3375,20.6,-0.52823,0.00015,30.93943]
[1776421809792,35.29,75255.3375,20.6,-0.52822,0.00015,30.93944]
[1776421810361,35.29,75255.3375,20.6,-0.52822,0.00015,30.93944]
[1776421810644,35.29,75255.3375,20.6,-0.52822,0.00015,30.93944]
[1776421810744,35.29,75255.3375,20.6,-0.52822,0.00015,30.93944]
[1776421811810,35.29,75255.3375,20.6,-0.52822,0.00015,30.93944]
[1776421811840,35.29,75244.345,20.6,-0.52982,0.00015,30.9259]
[1776421812699,35.29,75244.345,20.6,-0.52982,0.00015,30.9259]
[1776421812740,35.29,75244.345,20.6,-0.52982,0.00015,30.9259]
[1776421813544,35.29,75244.345,20.6,-0.52982,0.00015,30.9259]
[1776421813704,35.29,75244.345,20.6,-0.52982,0.00015,30.9259]
[1776421813747,35.29,75244.345,20.6,-0.52982,0.00015,30.9259]
[1776421814768,35.29,75244.345,20.6,-0.52982,0.00015,30.9259]
[1776421814843,35.29,75254.3775,20.6,-0.52836,0.00015,30.93828]
[1776421815092,35.29,75254.3775,20.6,-0.52836,0.00015,30.93828]
[1776421815340,35.29,75254.3775,20.6,-0.52836,0.00015,30.93829]
[1776421816347,35.29,75247.6225,20.6,-0.52934,0.00015,30.93]
[1776421819368,35.29,75240.6925,20.6,-0.53034,0.00015,30.92131]
[1776421823006,35.29,75239.5825,20.6,-0.5305,0.00015,30.91991]
[1776421823397,35.29,75239.5825,20.6,-0.5305,0.00014,30.91991]
[1776421824154,35.29,75239.5825,20.6,-0.5305,0.00014,30.91991]
[1776421824404,35.29,75239.5825,20.6,-0.5305,0.00014,30.91991]
[1776421825521,35.29,75239.5825,20.6,-0.5305,0.00014,30.91991]
[1776421825542,35.29,75239.5825,20.6,-0.5305,0.00014,30.91992]
[1776421825927,35.29,75239.5825,20.6,-0.5305,0.00014,30.91992]
[1776421826418,35.29,75239.5825,20.6,-0.5305,0.00014,30.91992]
[1776421826896,35.29,75239.5825,20.6,-0.5305,0.00014,30.91992]
[1776421826955,35.29,75239.5825,20.6,-0.5305,0.00014,30.91992]
[1776421828722,35.29,75239.5825,20.6,-0.5305,0.00014,30.91993]
[1776421828817,35.29,75239.5825,20.6,-0.5305,0.00014,30.91993]
[1776421828832,35.29,75239.5825,20.6,-0.5305,0.00014,30.91992]
[1776421828918,35.29,75239.5825,20.6,-0.5305,0.00014,30.91992]
[1776421829291,35.29,75239.5825,20.6,-0.5305,0.00014,30.91992]
[1776421829556,35.29,75239.5825,20.6,-0.5305,0.00014,30.91992]
[1776421829850,35.29,75239.5825,20.6,-0.5305,0.00014,30.91992]
[1776421829859,35.29,75267.1,20.6,-0.52651,0.00015,30.95343]
[1776421829896,35.29,75267.1,20.6,-0.52651,0.00015,30.95343]
[1776421830201,35.29,75267.1,20.6,-0.52651,0.00015,30.95343]
[1776421830338,35.29,75267.1,20.6,-0.52651,0.00015,30.95343]
[1776421830809,35.3,75267.1,20.6,-0.52651,0.00015,30.95344]
[1776421831485,35.3,75267.1,20.6,-0.52651,0.00015,30.95344]
[1776421831655,35.3,75267.1,20.6,-0.52651,0.00015,30.95344]
[1776421831693,35.3,75267.1,20.6,-0.52651,0.00015,30.95344]
[1776421831704,35.3,75267.1,20.6,-0.52651,0.00015,30.95344]
[1776421831717,35.3,75267.1,20.6,-0.52651,0.00015,30.95344]
[1776421831879,35.3,75267.1,20.6,-0.52651,0.00015,30.95067]
[1776421832698,35.3,75267.1,20.6,-0.52651,0.00015,30.95067]
[1776421833056,35.31,75267.1,20.6,-0.5265,0.00015,30.95072]
[1776421833149,35.31,75267.1,20.6,-0.5265,0.00015,30.95072]
[1776421835217,35.31,75267.1,20.6,-0.5265,0.00014,30.95073]
[1776421835484,35.31,75267.1,20.6,-0.5265,0.00014,30.95073]
[1776421836375,35.31,75267.1,20.6,-0.5265,0.00014,30.95073]
[1776421836419,35.31,75267.1,20.6,-0.5265,0.00014,30.95073]
[1776421836518,35.31,75267.1,20.6,-0.5265,0.00014,30.95073]
[1776421837498,35.31,75314.4375,20.6,-0.51963,0.00015,31.00112]
[1776421841610,35.32,75316.965,20.6,-0.51926,0.00015,31.00356]
[1776421841675,35.32,75316.965,20.6,-0.51926,0.00015,31.00356]
[1776421841952,35.32,75316.965,20.6,-0.51926,0.00015,31.00356]
[1776421842532,35.32,75316.965,20.6,-0.51926,0.00015,31.00356]
[1776421843637,35.32,75316.965,20.6,-0.51926,0.00015,31.00356]
[1776421844547,35.32,75331.125,20.6,-0.5172,0.00015,31.0167]
[1776421845219,35.32,75331.125,20.6,-0.5172,0.00015,31.0167]
[1776421845717,35.32,75331.125,20.6,-0.5172,0.00015,31.0167]
[1776421845788,35.32,75331.125,20.6,-0.5172,0.00015,31.0167]
[1776421846561,35.32,75336.9525,20.6,-0.51636,0.00015,31.02186]
[1776421847451,35.32,75336.9525,20.6,-0.51636,0.00015,31.02186]
[1776421847458,35.32,75336.9525,20.6,-0.51636,0.00015,31.02186]
[1776421848575,35.32,75344.0575,20.6,-0.51533,0.00015,31.02797]
[1776421851226,35.32,75342.0125,20.6,-0.51562,0.00015,31.02624]
[1776421851233,35.32,75342.0125,20.6,-0.51562,0.00015,31.02624]
[1776421851311,35.32,75342.0125,25.1,-0.51562,0.00015,31.02624]
[1776421851395,35.32,75342.0125,25.1,-0.51562,0.00015,31.02624]
[1776421851839,35.32,75342.0125,25.1,-0.51562,0.00015,31.02624]
[1776421852039,35.32,75342.0125,25.1,-0.51562,0.00015,31.02624]
[1776421852187,35.32,75342.0125,25.1,-0.51562,0.00015,31.02624]
[1776421851890,35.32,75336.9675,25.1,-0.51636,0.00015,31.02188]
[1776421852391,35.32,75336.9675,25.1,-0.51636,0.00015,31.02188]
[1776421852400,35.32,75336.9675,25.1,-0.51636,0.00015,31.02188]
[1776421852607,35.32,75336.9675,25.1,-0.51636,0.00015,31.02188]
[1776421853614,35.32,75336.9675,25.1,-0.51636,0.00015,31.02187]
[1776421856635,35.32,75336.9675,25.1,-0.51636,0.00015,31.02187]
[1776421858649,35.32,75246.34,25.1,-0.5295,0.00014,30.92582]
[1776421859086,35.32,75246.34,25.1,-0.5295,0.00014,30.92582]
[1776421859656,35.32,75246.34,25.1,-0.5295,0.00014,30.92582]
[1776421860070,35.32,75246.34,25.1,-0.5295,0.00014,30.92582]
[1776421860503,35.32,75246.34,25.1,-0.5295,0.00014,30.92582]
[1776421860663,35.32,75246.34,25.1,-0.5295,0.00014,30.92582]
[1776421861000,35.32,75246.34,25.1,-0.5295,0.00014,30.92582]
[1776421861540,35.32,75246.34,25.1,-0.5295,0.00014,30.92582]
[1776421861670,35.32,75246.34,25.1,-0.52949,0.00014,30.92583]
[1776421862528,35.32,75246.34,25.1,-0.52949,0.00014,30.92583]
[1776421862541,35.32,75246.34,25.1,-0.52949,0.00014,30.92583]
[1776421862678,35.32,75246.34,25.1,-0.52949,0.00014,30.92584]
[1776421863625,35.32,75246.34,25.1,-0.52949,0.00014,30.92584]
[1776421863695,35.32,75246.34,25.1,-0.52949,0.00014,30.92584]
[1776421863779,35.32,75246.34,25.1,-0.52949,0.00014,30.92583]
[1776421864693,35.32,75246.34,25.1,-0.52949,0.00014,30.92583]
[1776421866772,35.32,75246.34,25.1,-0.52949,0.00014,30.92585]
[1776421866889,35.32,75246.34,25.1,-0.52949,0.00014,30.92585]
[1776421866971,35.32,75246.34,25.1,-0.52949,0.00014,30.92585]
[1776421866910,35.32,75217.19,25.1,-0.53371,0.00014,30.88785]
[1776421867055,35.32,75217.19,25.1,-0.53371,0.00014,30.88785]
[1776421867626,35.32,75217.19,25.1,-0.53371,0.00014,30.88785]
[1776421867722,35.32,75217.19,25.1,-0.53372,0.00014,30.88784]
[1776421869355,35.32,75217.19,25.1,-0.53371,0.00014,30.88785]
[1776421869864,35.32,75217.19,25.1,-0.53371,0.00014,30.88785]
[1776421869948,35.32,75217.19,25.1,-0.53371,0.00014,30.88785]
[1776421869876,35.32,75217.19,25.1,-0.53371,0.00014,30.88786]
[1776421870170,35.32,75217.19,25.1,-0.53371,0.00014,30.88786]
[1776421870545,35.32,75217.19,25.1,-0.53371,0.00014,30.88786]
[1776421870777,35.32,75217.19,25.1,-0.53371,0.00014,30.88786]
[1776421871851,35.32,75217.19,25.1,-0.53371,0.00014,30.88788]
[1776421872727,35.32,75217.19,25.1,-0.53371,0.00014,30.88788]
[1776421873568,35.32,75217.19,25.1,-0.53371,0.00014,30.88789]
[1776421873774,35.33,75217.19,25.1,-0.53371,0.00014,30.8879]
[1776421874093,35.33,75217.19,25.1,-0.53371,0.00014,30.8879]
[1776421874832,35.33,75217.19,25.1,-0.53371,0.00014,30.8879]
[1776421874885,35.33,75217.19,25.1,-0.53371,0.00014,30.8879]
[1776421874918,35.34,75122.9,25.1,-0.54732,0.00014,30.74166]
[1776421877181,35.34,75122.9,25.1,-0.54732,0.00014,30.7417]
[1776421877659,35.34,75122.9,25.1,-0.54732,0.00014,30.7417]
[1776421877802,35.34,75122.9,25.1,-0.54732,0.00014,30.74172]
[1776421878809,35.34,75133.9525,25.1,-0.54572,0.00014,30.76074]
[1776421879816,35.34,75142.7625,25.1,-0.54445,0.00014,30.77554]
[1776421881125,35.35,75142.7625,25.1,-0.54445,0.00014,30.77555]
[1776421881204,35.35,75142.7625,25.1,-0.54445,0.00014,30.77555]
[1776421881646,35.35,75142.7625,25.1,-0.54445,0.00014,30.77555]
[1776421882317,35.35,75142.7625,25.1,-0.54444,0.00014,30.77556]
[1776421882753,35.35,75142.7625,25.1,-0.54444,0.00014,30.77556]
[1776421882926,35.36,75126.55,25.1,-0.54677,0.00014,30.74828]
[1776421883233,35.36,75126.55,25.1,-0.54677,0.00014,30.74828]
[1776421883352,35.36,75126.55,25.1,-0.54677,0.00014,30.74828]
[1776421883849,35.36,75126.55,25.1,-0.54676,0.00014,30.7483]
[1776421883968,35.36,75126.55,25.1,-0.54676,0.00014,30.7483]
[1776421884648,35.36,75126.55,25.1,-0.54676,0.00014,30.7483]
[1776421884764,35.36,75126.55,25.1,-0.54676,0.00014,30.7483]
[1776421884857,35.36,75126.55,25.1,-0.54676,0.00014,30.74834]
[1776421885864,35.36,75126.55,25.1,-0.54676,0.00014,30.74836]
[1776421888932,35.37,75201.0825,25.1,-0.53598,0.00014,30.86584]
[1776421891906,35.37,75190.035,25.1,-0.53758,0.00014,30.84712]
[1776421892492,35.37,75190.035,25.1,-0.53758,0.00014,30.84712]
[1776421892912,35.37,75190.035,25.1,-0.53757,0.00014,30.84714]
[1776421894590,35.38,75190.035,25.1,-0.53757,0.00014,30.84715]
[1776421895026,35.38,75190.035,25.1,-0.53757,0.00014,30.84717]
[1776421895603,35.38,75190.035,25.1,-0.53757,0.00014,30.84717]
[1776421896433,35.38,75190.035,25.1,-0.53757,0.00014,30.84718]
[1776421896722,35.38,75190.035,25.1,-0.53757,0.00014,30.84718]
[1776421897512,35.38,75190.035,25.1,-0.53757,0.00014,30.84718]
[1776421898690,35.38,75190.035,25.1,-0.53757,0.00014,30.84719]
[1776421899948,35.38,75222.47,25.1,-0.53287,0.00014,30.89273]
[1776421900718,35.38,75222.47,25.1,-0.53287,0.00014,30.89273]
[1776421901525,35.38,75222.47,25.1,-0.53287,0.00014,30.89273]
[1776421902489,35.38,75222.47,25.1,-0.53287,0.00014,30.89274]
[1776421903317,35.38,75222.47,25.1,-0.53287,0.00014,30.89274]
[1776421903619,35.38,75222.47,25.1,-0.53287,0.00014,30.89274]
[1776421903626,35.38,75222.47,25.1,-0.53287,0.00014,30.89274]
[1776421903816,35.38,75222.47,25.1,-0.53287,0.00014,30.89274]
[1776421904091,35.38,75222.47,25.1,-0.53287,0.00014,30.89275]
[1776421904177,35.38,75222.47,25.1,-0.53287,0.00014,30.89275]
[1776421904598,35.38,75222.47,25.1,-0.53287,0.00014,30.89275]
[1776421904945,35.38,75222.47,25.1,-0.53287,0.00014,30.89275]
[1776421904955,35.38,75221.555,25.1,-0.533,0.00014,30.89153]
[1776421905925,35.39,75221.555,25.1,-0.533,0.00014,30.89154]
[1776421906957,35.39,75187.4725,25.1,-0.53792,0.00014,30.84349]
[1776421907419,35.39,75187.4725,25.1,-0.53792,0.00014,30.84349]
[1776421907538,35.39,75187.4725,25.1,-0.53792,0.00014,30.84349]
[1776421908847,35.39,75187.4725,25.1,-0.53791,0.00014,30.84359]
[1776421909044,35.4,75187.4725,25.1,-0.5379,0.00014,30.84367]
[1776421909960,35.41,75174.4,25.1,-0.53978,0.00014,30.82407]
[1776421910143,35.41,75174.4,25.1,-0.53978,0.00014,30.82407]
[1776421912070,35.41,75174.4,25.1,-0.53977,0.00014,30.82414]
[1776421912340,35.41,75174.4,25.1,-0.53977,0.00014,30.82414]
[1776421912743,35.41,75174.4,25.1,-0.53977,0.00014,30.82414]
[1776421912814,35.41,75174.4,25.1,-0.53977,0.00014,30.82416]
[1776421913964,35.42,75182.85,25.1,-0.53855,0.00014,30.83696]
[1776421914844,35.42,75182.85,25.1,-0.53855,0.00014,30.83696]
[1776421916967,35.45,75200.705,25.1,-0.53593,0.00014,30.86329]
[1776421917968,35.44,75211.125,25.1,-0.53443,0.00014,30.87788]
[1776421920982,35.44,75208.42,25.1,-0.53482,0.00014,30.87411]
[1776421923651,35.44,75207.9225,25.1,-0.53489,0.00014,30.8734]
[1776421923694,35.44,75207.9225,33.5,-0.53489,0.00014,30.8734]
[1776421923872,35.44,75207.9225,33.5,-0.53489,0.00014,30.8734]
[1776421923974,35.44,75205.1475,33.5,-0.5353,0.00014,30.86952]
[1776421924685,35.44,75205.1475,35.1,-0.5353,0.00014,30.86952]
[1776421924786,35.43,75205.1475,35.1,-0.5353,0.00014,30.86947]
[1776421925976,35.44,75216.885,35.1,-0.53361,0.00014,30.88568]
[1776421927252,35.44,75220.7125,35.1,-0.53305,0.00014,30.89084]
[1776421931240,35.44,75222.385,35.1,-0.53281,0.00014,30.8931]
[1776421933647,35.44,75227.8175,35.1,-0.53202,0.00014,30.9003]
[1776421937321,35.44,75226.8275,35.1,-0.53216,0.00014,30.89902]
[1776421941446,35.44,75224.505,35.1,-0.5325,0.00014,30.89597]
[1776421942918,35.44,75224.505,35.1,-0.53249,0.00014,30.89598]
[1776421943777,35.45,75224.505,35.1,-0.53249,0.00014,30.89598]
[1776421944479,35.45,75224.505,35.1,-0.53249,0.00014,30.89599]
[1776421945254,35.45,75224.505,35.1,-0.53249,0.00014,30.89599]
[1776421945506,35.45,75224.505,35.1,-0.53249,0.00014,30.89599]
[1776421945904,35.45,75224.505,35.1,-0.53249,0.00014,30.89599]
[1776421945972,35.45,75224.505,35.1,-0.53249,0.00014,30.89599]
[1776421945996,35.45,75234.725,35.1,-0.53102,0.00014,30.90933]
[1776421948303,35.45,75234.725,35.1,-0.53102,0.00014,30.90933]
[1776421950000,35.45,75244.895,35.1,-0.52955,0.00014,30.92219]
[1776421950152,35.45,75244.895,35.1,-0.52955,0.00014,30.92219]
[1776421950825,35.45,75244.895,35.1,-0.52955,0.00014,30.92219]
[1776421950873,35.45,75244.895,35.1,-0.52955,0.00014,30.92219]
[1776421951675,35.45,75244.895,35.1,-0.52955,0.00014,30.92219]
[1776421952498,35.45,75244.895,35.1,-0.52955,0.00014,30.91941]
[1776421953256,35.45,75244.895,35.1,-0.52955,0.00014,30.91942]
[1776421953277,35.45,75244.895,35.1,-0.52955,0.00014,30.91942]
[1776421953863,35.45,75244.895,35.1,-0.52955,0.00014,30.91942]
[1776421956660,35.45,75239.4875,35.1,-0.53033,0.00014,30.91265]
[1776421956844,35.45,75239.4875,35.1,-0.53033,0.00014,30.91265]
[1776421956934,35.45,75239.4875,35.1,-0.53033,0.00014,30.91265]
[1776421957722,35.45,75239.4875,35.1,-0.53033,0.00014,30.91265]
[1776421958374,35.45,75239.4875,35.1,-0.53033,0.00014,30.91265]
[1776421959749,35.45,75235.7775,35.1,-0.53086,0.00014,30.90793]
[1776421960332,35.45,75235.7775,35.1,-0.53086,0.00014,30.90794]
[1776421961029,35.45,75228.8,35.1,-0.53187,0.00014,30.89892]
[1776421961870,35.46,75228.8,35.1,-0.53185,0.00014,30.89901]
[1776421962419,35.48,75206.3825,35.1,-0.53507,0.00014,30.86881]
[1776421964938,35.49,75201.2025,35.1,-0.5358,0.00014,30.86162]
[1776421966449,35.49,75209.955,35.1,-0.53454,0.00014,30.87389]
[1776421967455,35.49,75221.735,35.1,-0.53284,0.00014,30.88989]
[1776421970476,35.49,75231.3625,35.1,-0.53145,0.00014,30.90255]
[1776421973008,35.49,75233.725,35.1,-0.53111,0.00014,30.9056]
[1776421973033,35.49,75233.725,35.1,-0.53111,0.00014,30.9056]
[1776421973328,35.49,75231.39,35.1,-0.53144,0.00014,30.90259]
[1776421973360,35.49,75231.39,35.1,-0.53144,0.00014,30.90259]
[1776421973497,35.49,75231.39,35.1,-0.53144,0.00014,30.9026]
[1776421974633,35.49,75231.39,35.1,-0.53144,0.00014,30.9026]
[1776421974998,35.49,75231.39,35.1,-0.53144,0.00014,30.9026]
[1776421975511,35.49,75247.7575,35.1,-0.52908,0.00014,30.92325]
[1776421977942,35.49,75248.0725,35.1,-0.52904,0.00014,30.92363]
[1776421977972,35.49,75248.0725,35.1,-0.52904,0.00014,30.92363]
[1776421978919,35.49,75248.0725,35.1,-0.52904,0.00014,30.92363]
[1776421978982,35.49,75248.0725,35.1,-0.52904,0.00014,30.92363]
[1776421979614,35.49,75248.0725,35.1,-0.52904,0.00014,30.92363]
[1776421979715,35.49,75248.0725,35.1,-0.52904,0.00014,30.92363]
[1776421980383,35.49,75248.0725,35.1,-0.52904,0.00014,30.92363]
[1776421980546,35.49,75248.0725,35.1,-0.52904,0.00014,30.92363]
[1776421982078,35.49,75248.435,35.1,-0.52899,0.00014,30.92407]
[1776421983116,35.49,75248.435,35.1,-0.52899,0.00014,30.92408]
[1776421984934,35.49,75248.435,35.1,-0.52899,0.00014,30.92408]
[1776421985036,35.49,75248.435,35.1,-0.52899,0.00014,30.92408]
[1776421985153,35.49,75248.435,35.1,-0.52899,0.00014,30.92408]
[1776421986370,35.49,75248.435,35.1,-0.52899,0.00014,30.92408]
[1776421986587,35.49,75248.435,35.1,-0.52899,0.00014,30.92408]
[1776421988053,35.49,75248.435,35.1,-0.52899,0.00014,30.92408]
[1776421988060,35.49,75248.7425,35.1,-0.52894,0.00014,30.92445]
[1776421992572,35.49,75253.685,35.1,-0.52823,0.00014,30.93045]
[1776421992630,35.49,75253.685,35.1,-0.52823,0.00014,30.93045]
[1776421995652,35.49,75241.225,35.1,-0.53003,0.00014,30.91512]
[1776421996658,35.49,75235.5475,35.1,-0.53085,0.00014,30.90793]
[1776421998382,35.49,75235.8075,35.1,-0.53081,0.00014,30.90826]
[1776421998538,35.49,75235.8075,35.1,-0.53081,0.00014,30.90826]
[1776421998673,35.49,75235.8075,35.1,-0.53081,0.00014,30.90826]
[1776422000072,35.49,75244.6925,35.1,-0.52953,0.00014,30.91945]
[1776422002701,35.49,75254.76,35.1,-0.52808,0.00014,30.93174]
[1776422005060,35.49,75254.8025,35.1,-0.52807,0.00014,30.93179]
[1776422005328,35.49,75257.83,35.1,-0.52763,0.00014,30.9354]
[1776422007230,35.49,75257.4925,35.1,-0.52768,0.00014,30.93499]
[1776422007312,35.49,75257.4925,35.1,-0.52768,0.00014,30.93499]
[1776422007346,35.49,75257.4925,35.1,-0.52768,0.00014,30.93499]
[1776422007399,35.49,75257.4925,35.1,-0.52768,0.00014,30.93499]
[1776422007672,35.49,75257.4925,35.1,-0.52768,0.00014,30.93499]
[1776422007854,35.49,75257.4925,35.1,-0.52768,0.00014,30.93499]
[1776422007864,35.49,75257.4925,35.1,-0.52769,0.00014,30.93499]
[1776422008108,35.49,75257.4925,35.1,-0.52769,0.00014,30.93499]
[1776422008429,35.49,75257.4925,35.1,-0.52769,0.00014,30.93499]
[1776422008743,35.49,75257.4925,35.1,-0.52768,0.00014,30.935]
[1776422009750,35.49,75241.235,35.1,-0.53003,0.00014,30.91512]
[1776422011689,35.49,75241.235,35.1,-0.53003,0.00014,30.91512]
[1776422011764,35.49,75241.235,35.1,-0.53003,0.00014,30.91234]
[1776422012771,35.49,75230.5025,35.1,-0.53158,0.00014,30.89864]
[1776422013762,35.49,75230.5025,35.1,-0.53158,0.00014,30.89864]
[1776422013769,35.49,75230.5025,35.1,-0.53158,0.00014,30.89864]
[1776422015793,35.49,75243.045,35.1,-0.52977,0.00014,30.91461]
[1776422016490,35.49,75243.045,35.1,-0.52977,0.00014,30.91461]
[1776422017808,35.49,75263.465,35.1,-0.52683,0.00014,30.93925]
[1776422019823,35.49,75269.435,35.1,-0.52597,0.00014,30.94614]
[1776422020254,35.49,75269.435,35.1,-0.52597,0.00014,30.94614]
[1776422021167,35.49,75269.435,35.1,-0.52596,0.00014,30.94614]
[1776422023183,35.49,75269.3125,35.1,-0.52598,0.00014,30.946]
[1776422023851,35.49,75269.3125,35.1,-0.52598,0.00014,30.946]
[1776422028886,35.48,75268.47,35.1,-0.52611,0.00014,30.94503]
[1776422030482,35.48,75268.4675,35.1,-0.52611,0.00014,30.94502]
[1776422034312,35.48,75273.8525,35.1,-0.52533,0.00014,30.95113]
[1776422034860,35.48,75273.8525,35.1,-0.52533,0.00014,30.95113]
[1776422036944,35.48,75285.09,35.1,-0.52371,0.00014,30.9635]
[1776422037950,35.48,75271.8725,35.1,-0.52562,0.00014,30.94888]
[1776422040972,35.48,75280.035,35.1,-0.52444,0.00014,30.95798]
[1776422042465,35.48,75279.555,35.1,-0.52451,0.00014,30.95745]
[1776422043470,35.48,75279.555,35.1,-0.52451,0.00014,30.95744]
[1776422043541,35.48,75279.555,35.1,-0.52451,0.00014,30.95744]
[1776422043608,35.48,75279.555,35.1,-0.52451,0.00014,30.95744]
[1776422046007,35.48,75287.14,35.1,-0.52342,0.00014,30.96568]
[1776422047232,35.48,75291.12,35.1,-0.52284,0.00014,30.96991]
[1776422047475,35.48,75291.12,35.1,-0.52284,0.00014,30.96991]
[1776422049416,35.48,75296.3475,35.1,-0.52209,0.00014,30.97536]
[1776422050484,35.48,75296.3475,35.1,-0.52209,0.00014,30.97536]
[1776422056078,35.48,75295.91,35.1,-0.52215,0.00014,30.97491]
[1776422061112,35.48,75305.6625,35.1,-0.52074,0.00014,30.98483]
[1776422065140,35.48,75312.2,35.1,-0.5198,0.00014,30.99126]
[1776422067296,35.48,75313.7,35.1,-0.51958,0.00014,30.99271]
[1776422069786,35.48,75313.7,35.1,-0.51958,0.00014,30.99271]
[1776422069864,35.49,75313.7,35.1,-0.51958,0.00014,30.99271]
[1776422070190,35.49,75313.7,35.1,-0.51958,0.00014,30.99271]
[1776422071150,35.49,75326.1825,35.1,-0.51778,0.00014,31.00164]
[1776422073152,35.49,75332.8575,35.1,-0.51681,0.00014,31.00765]
[1776422074967,35.49,75332.8575,35.1,-0.51681,0.00014,31.00765]
[1776422074980,35.49,75332.8575,35.1,-0.51681,0.00014,31.00765]
[1776422075154,35.49,75333.1675,35.1,-0.51677,0.00014,31.00793]
[1776422075218,35.49,75333.1675,35.1,-0.51677,0.00014,31.00793]
[1776422075327,35.49,75333.1675,35.1,-0.51677,0.00014,31.00793]
[1776422075884,35.49,75333.1675,35.1,-0.51677,0.00014,31.00793]
[1776422078897,35.49,75333.1675,35.1,-0.51677,0.00014,31.00792]
[1776422079368,35.49,75333.1675,35.1,-0.51677,0.00014,31.00792]
[1776422079638,35.49,75333.1675,35.1,-0.51677,0.00014,31.00792]
[1776422080543,35.49,75333.1675,35.1,-0.51677,0.00014,31.00792]
[1776422083627,35.49,75333.21,35.1,-0.51676,0.00014,31.00795]
[1776422089056,35.48,75337.7725,35.1,-0.5161,0.00014,31.01194]
[1776422089180,35.48,75337.7725,35.1,-0.51611,0.00014,31.01194]
[1776422089383,35.48,75337.7725,35.1,-0.51611,0.00014,31.01194]
[1776422091768,35.48,75345.1625,35.1,-0.51504,0.00014,31.01822]
[1776422093405,35.48,75348.245,35.1,-0.5146,0.00014,31.02077]
[1776422097170,35.48,75347.435,35.1,-0.51471,0.00014,31.0201]
[1776422097176,35.48,75345.5875,35.1,-0.51498,0.00014,31.01856]
[1776422097203,35.48,75345.5875,35.1,-0.51498,0.00014,31.01856]
[1776422097233,35.48,75345.5875,35.4,-0.51498,0.00014,31.01856]
[1776422097331,35.48,75345.5875,35.4,-0.51498,0.00014,31.01856]
[1776422097446,35.48,75345.5875,37.7,-0.51498,0.00014,31.01856]
[1776422097475,35.48,75345.5875,45.1,-0.51498,0.00014,31.01856]
[1776422097493,35.48,75345.5875,45.1,-0.51498,0.00014,31.01856]
[1776422097496,35.48,75345.5875,45.1,-0.51498,0.00014,31.01856]
[1776422097536,35.48,75345.5875,45.1,-0.51498,0.00014,31.01856]
[1776422097880,35.48,75345.5875,45.1,-0.51498,0.00014,31.01856]
[1776422098177,35.46,75337.6775,45.1,-0.51614,0.00014,31.0118]
[1776422099178,35.46,75329.6025,45.1,-0.5173,0.00014,31.00467]
[1776422099711,35.46,75329.6025,45.1,-0.5173,0.00014,31.00467]
[1776422100762,35.46,75329.6025,45.1,-0.5173,0.00014,31.00467]
[1776422101180,35.46,75306.1475,45.1,-0.52069,0.00014,30.98246]
[1776422101393,35.46,75306.1475,45.1,-0.52069,0.00014,30.98246]
[1776422101892,35.46,75306.1475,45.1,-0.52069,0.00014,30.98246]
[1776422102082,35.46,75306.1475,45.1,-0.52069,0.00014,30.98247]
[1776422102869,35.46,75306.1475,45.1,-0.52069,0.00014,30.98247]
[1776422102922,35.46,75306.1475,45.1,-0.52069,0.00014,30.98247]
[1776422104418,35.46,75312.9375,45.1,-0.51971,0.00014,30.98913]
[1776422105425,35.46,75319.765,45.1,-0.51872,0.00014,30.99563]
[1776422107439,35.46,75328.3,45.1,-0.51749,0.00014,31.0035]
[1776422108593,35.46,75328.3,45.1,-0.51749,0.00014,31.0035]
[1776422109534,35.46,75328.3,45.1,-0.51749,0.00014,31.0035]
[1776422109536,35.46,75328.3,45.1,-0.51749,0.00014,31.0035]
[1776422110460,35.46,75334.1175,45.1,-0.51665,0.00014,31.00869]
[1776422114073,35.46,75339.2975,45.1,-0.5159,0.00014,31.0132]
[1776422115495,35.46,75346.465,45.1,-0.51487,0.00014,31.01925]
[1776422119564,35.46,75350.54,45.1,-0.51428,0.00014,31.0226]
[1776422120529,35.46,75358.5,45.1,-0.51313,0.00014,31.02895]
[1776422123135,35.46,75358.5,45.1,-0.51313,0.00014,31.02895]
[1776422123985,35.46,75358.5,45.1,-0.51313,0.00014,31.02895]
[1776422124173,35.46,75358.5,45.1,-0.51313,0.00014,31.02895]
[1776422124203,35.46,75371.615,45.1,-0.51123,0.00014,31.03886]
[1776422125566,35.46,75365.1625,45.1,-0.51217,0.00014,31.03407]
[1776422131209,35.46,75363.24,45.1,-0.51245,0.00014,31.02984]
[1776422131680,35.46,75363.24,45.1,-0.51245,0.00014,31.02984]
[1776422131928,35.46,75363.24,45.1,-0.51245,0.00014,31.02984]
[1776422132835,35.46,75363.24,45.1,-0.51245,0.00014,31.02984]
[1776422134630,35.46,75372.5925,45.1,-0.5111,0.00014,31.0368]
[1776422135667,35.46,75372.5925,45.1,-0.5111,0.00014,31.0368]
[1776422136050,35.46,75372.5925,45.1,-0.5111,0.00014,31.0368]
[1776422142127,35.46,75370.625,45.1,-0.51138,0.00014,31.03536]
[1776422143026,35.46,75370.625,45.1,-0.51138,0.00014,31.03536]
[1776422143144,35.46,75370.625,45.1,-0.51138,0.00014,31.03536]
[1776422143434,35.46,75370.625,45.1,-0.51138,0.00014,31.03536]
[1776422145727,35.46,75363.145,45.1,-0.51246,0.00014,31.02977]
[1776422147741,35.46,75369.6025,45.1,-0.51153,0.00014,31.03461]
[1776422149655,35.46,75371.57,45.1,-0.51124,0.00014,31.03605]
[1776422151504,35.46,75371.57,45.1,-0.51125,0.00014,31.03605]
[1776422151606,35.46,75371.57,45.1,-0.51125,0.00014,31.03605]
[1776422154184,35.46,75375.105,45.1,-0.51073,0.00014,31.0386]
[1776422154185,35.46,75375.105,45.1,-0.51073,0.00014,31.0386]
[1776422154620,35.46,75376.33,45.1,-0.51056,0.00014,31.03947]
[1776422157740,35.46,75379.9725,45.1,-0.51003,0.00014,31.04203]
[1776422161839,35.46,75387.6175,45.1,-0.50892,0.00014,31.04723]
[1776422164675,35.46,75386.25,45.1,-0.50912,0.00014,31.04632]
[1776422167465,35.47,75384.9225,45.1,-0.50931,0.00014,31.04543]
[1776422168540,35.47,75384.9225,45.1,-0.50931,0.00014,31.04543]
[1776422169895,35.47,75376.9075,45.1,-0.51047,0.00014,31.03989]
[1776422175133,35.47,75372.42,45.1,-0.51112,0.00014,31.03668]
[1776422175470,35.47,75372.42,45.1,-0.51112,0.00014,31.03668]
[1776422180981,35.46,75371.815,45.1,-0.51121,0.00014,31.03624]
[1776422183993,35.46,75364.105,45.1,-0.51232,0.00014,31.03051]
[1776422186547,35.46,75365.805,45.1,-0.51207,0.00014,31.03179]
[1776422187075,35.46,75365.805,45.1,-0.51207,0.00014,31.03179]
[1776422191042,35.46,75373.985,45.1,-0.5109,0.00014,31.03503]
[1776422193023,35.46,75375.83,45.1,-0.51063,0.00014,31.03635]
[1776422193359,35.46,75375.83,45.1,-0.51063,0.00014,31.03635]
[1776422193994,35.46,75377.035,45.1,-0.51046,0.00014,31.0372]
[1776422194145,35.46,75377.035,45.1,-0.51046,0.00014,31.0372]
[1776422194508,35.46,75377.035,45.1,-0.51046,0.00014,31.0372]
[1776422194588,35.46,75377.035,45.1,-0.51046,0.00014,31.0372]
[1776422194768,35.46,75377.035,45.1,-0.51046,0.00014,31.0372]
[1776422194857,35.46,75377.035,45.1,-0.51046,0.00014,31.0372]
[1776422194971,35.46,75377.035,45.1,-0.51046,0.00014,31.0372]
[1776422195247,35.46,75377.035,45.1,-0.51046,0.00014,31.0372]
[1776422195263,35.46,75377.035,45.1,-0.51045,0.00014,31.03721]
[1776422195349,35.46,75377.035,45.1,-0.51045,0.00014,31.03721]
[1776422195375,35.46,75377.035,45.1,-0.51045,0.00014,31.03721]
[1776422195393,35.46,75377.035,45.1,-0.51045,0.00014,31.03721]
[1776422195914,35.46,75377.035,45.1,-0.51045,0.00014,31.03721]
[1776422196088,35.47,75377.035,45.1,-0.51045,0.00014,31.03721]
[1776422199109,35.46,75279.6375,45.1,-0.52453,0.00014,30.94912]
[1776422203301,35.46,75288.8375,45.1,-0.5232,0.00014,30.95908]
[1776422205364,35.46,75292.7725,45.1,-0.52263,0.00014,30.96325]
[1776422206430,35.47,75292.7725,45.1,-0.52263,0.00014,30.96325]
[1776422207117,35.47,75292.7725,45.1,-0.52263,0.00014,30.96325]
[1776422208172,35.47,75300.2825,45.1,-0.52154,0.00014,30.97102]
[1776422210071,35.47,75300.2825,45.1,-0.52154,0.00014,30.97103]
[1776422213942,35.47,75301.9675,45.1,-0.52129,0.00014,30.97275]
[1776422219251,35.48,75300.6125,45.1,-0.52149,0.00014,30.97139]
[1776422220265,35.48,75300.6125,45.1,-0.52149,0.00014,30.97139]
[1776422225814,35.48,75298.7925,45.1,-0.52174,0.00014,30.96956]
[1776422225946,35.48,75298.7925,45.1,-0.52174,0.00014,30.96956]
[1776422227178,35.48,75298.7925,45.1,-0.52174,0.00014,30.96956]
[1776422229321,35.48,75306.1775,45.1,-0.52067,0.00014,30.97702]
[1776422234333,35.49,75306.6025,45.1,-0.52061,0.00014,30.97745]
[1776422239338,35.49,75308.2175,45.1,-0.52038,0.00014,30.97905]
[1776422243255,35.49,75309.605,45.1,-0.52017,0.00014,30.98042]
[1776422243306,35.49,75309.605,45.1,-0.52017,0.00014,30.98042]
[1776422243395,35.49,75309.695,45.1,-0.52016,0.00014,30.98051]
[1776422243489,35.49,75309.695,45.1,-0.52016,0.00014,30.98051]
[1776422243646,35.49,75309.695,45.1,-0.52016,0.00014,30.98051]
[1776422243671,35.49,75309.695,45.1,-0.52016,0.00014,30.98051]
[1776422244093,35.49,75309.695,45.1,-0.52016,0.00014,30.98051]
[1776422244226,35.49,75309.695,45.1,-0.52016,0.00014,30.98051]
[1776422244248,35.49,75309.695,45.1,-0.52016,0.00014,30.98051]
[1776422244847,35.49,75309.695,45.1,-0.52016,0.00014,30.98051]
[1776422244968,35.49,75309.695,45.1,-0.52016,0.00014,30.98051]
[1776422245348,35.5,75309.695,45.1,-0.52015,0.00014,30.98054]
[1776422246345,35.5,75261.44,45.1,-0.52712,0.00014,30.92862]
[1776422251350,35.5,75259.14,45.1,-0.52745,0.00014,30.92313]
[1776422254607,35.5,75263.2425,45.1,-0.52686,0.00014,30.92794]
[1776422255354,35.5,75262.7125,45.1,-0.52694,0.00014,30.92732]
[1776422260359,35.5,75262.2575,45.1,-0.527,0.00014,30.92679]
[1776422260613,35.5,75262.2575,45.1,-0.527,0.00014,30.92679]
[1776422260920,35.5,75262.2575,45.1,-0.527,0.00014,30.92679]
[1776422261178,35.5,75262.2575,45.1,-0.527,0.00014,30.92679]
[1776422261278,35.5,75262.2575,45.1,-0.527,0.00014,30.92679]
[1776422261659,35.5,75262.2575,45.1,-0.527,0.00014,30.92679]
[1776422263845,35.5,75254.48,45.1,-0.52812,0.00014,30.91757]
[1776422269368,35.51,75248.0225,45.1,-0.52904,0.00014,30.90979]
[1776422274373,35.53,75247.665,45.1,-0.52907,0.00014,30.90951]
[1776422278159,35.53,75250.6975,45.1,-0.52863,0.00014,30.91322]
[1776422278307,35.53,75250.6975,45.1,-0.52863,0.00014,30.91322]
[1776422278377,35.53,75250.305,45.1,-0.52869,0.00014,30.91275]
[1776422278608,35.53,75250.305,45.1,-0.52869,0.00014,30.91275]
[1776422279378,35.53,75254.375,45.1,-0.5281,0.00014,30.91766]
[1776422281211,35.53,75253.8175,45.1,-0.52818,0.00014,30.91699]
[1776422281286,35.53,75253.8175,45.1,-0.52818,0.00014,30.91699]
[1776422286385,35.53,75258.5575,45.1,-0.5275,0.00014,30.92263]
[1776422291390,35.53,75258.48,45.1,-0.52751,0.00014,30.92252]
[1776422296395,35.52,75260.19,45.1,-0.52727,0.00014,30.92453]
[1776422301400,35.52,75259.37,45.1,-0.52739,0.00014,30.92355]
[1776422306405,35.52,75258.47,45.1,-0.52752,0.00014,30.92248]
[1776422311410,35.52,75260.17,45.1,-0.52728,0.00014,30.92169]
[1776422316934,35.52,75262.635,45.1,-0.52693,0.00014,30.92457]
[1776422319286,35.52,75263.285,45.1,-0.52684,0.00014,30.92533]
[1776422319303,35.52,75263.285,45.1,-0.52684,0.00014,30.92532]
[1776422324993,35.51,75264.2175,45.1,-0.52671,0.00014,30.92639]
[1776422326952,35.51,75264.6025,45.1,-0.52665,0.00014,30.92684]
[1776422327020,35.51,75264.6025,45.1,-0.52665,0.00014,30.92684]
[1776422327073,35.51,75264.6025,45.1,-0.52665,0.00014,30.92684]
[1776422327142,35.51,75264.6025,45.1,-0.52665,0.00014,30.92683]
[1776422328100,35.51,75264.6025,45.1,-0.52665,0.00014,30.92683]
[1776422330034,35.51,75251.1275,45.1,-0.52859,0.00014,30.91083]
[1776422331041,35.51,75258.915,45.1,-0.52747,0.00014,30.92017]
[1776422331682,35.51,75258.915,45.1,-0.52747,0.00014,30.92017]
[1776422335069,35.52,75251.8675,45.1,-0.52848,0.00014,30.91175]
[1776422340106,35.52,75251.4425,45.1,-0.52854,0.00014,30.91126]
[1776422343811,35.52,75246.4025,45.1,-0.52927,0.00014,30.9051]
[1776422343984,35.52,75246.4025,45.1,-0.52927,0.00014,30.9051]
[1776422344264,35.52,75246.4025,45.1,-0.52927,0.00014,30.9051]
[1776422346147,35.52,75246.8375,45.1,-0.5292,0.00014,30.90565]
[1776422347154,35.52,75230.4925,45.1,-0.53156,0.00014,30.88499]
[1776422347619,35.52,75230.4925,45.1,-0.53156,0.00014,30.88499]
[1776422348255,35.52,75230.4925,45.1,-0.53156,0.00014,30.88499]
[1776422348417,35.52,75230.4925,45.1,-0.53156,0.00014,30.88499]
[1776422348442,35.52,75230.4925,45.1,-0.53156,0.00014,30.88499]
[1776422348792,35.52,75230.4925,45.1,-0.53156,0.00014,30.88499]
[1776422348912,35.52,75230.4925,45.1,-0.53156,0.00014,30.88499]
[1776422349236,35.52,75230.4925,45.1,-0.53156,0.00014,30.88499]
[1776422349275,35.52,75230.4925,45.1,-0.53156,0.00014,30.885]
[1776422350389,35.52,75230.4925,45.1,-0.53156,0.00014,30.885]
[1776422350451,35.52,75198.9925,45.1,-0.5361,0.00014,30.84215]
[1776422350790,35.52,75198.9925,45.1,-0.5361,0.00014,30.84215]
[1776422351183,35.52,75198.9925,45.1,-0.53609,0.00014,30.84217]
[1776422352928,35.53,75198.9925,45.1,-0.53609,0.00014,30.84218]
[1776422354204,35.53,75204.72,45.1,-0.53526,0.00014,30.85029]
[1776422359239,35.53,75208.035,45.1,-0.53478,0.00014,30.85495]
[1776422361683,35.53,75209.675,45.1,-0.53454,0.00014,30.85724]
[1776422362410,35.53,75209.675,45.1,-0.53454,0.00014,30.85724]
[1776422362982,35.54,75209.675,45.1,-0.53454,0.00014,30.85724]
[1776422364274,35.54,75228.105,45.1,-0.53188,0.00014,30.882]
[1776422365281,35.54,75233.7425,45.1,-0.53107,0.00014,30.88929]
[1776422368269,35.54,75237.6575,45.1,-0.53051,0.00014,30.89429]
[1776422372300,35.54,75242.92,45.1,-0.52975,0.00014,30.89813]
[1776422373535,35.54,75243.8125,45.1,-0.52962,0.00014,30.89925]
[1776422373721,35.54,75243.8125,45.1,-0.52962,0.00014,30.89925]
[1776422376358,35.54,75242.81,45.1,-0.52976,0.00014,30.89801]
[1776422377365,35.54,75229.01,45.1,-0.53175,0.00014,30.88042]
[1776422382400,35.54,75230.01,45.1,-0.53161,0.00014,30.88174]
[1776422383407,35.54,75221.43,45.1,-0.53284,0.00014,30.87046]
[1776422387435,35.55,75214.63,45.1,-0.53382,0.00014,30.86133]
[1776422387521,35.55,75214.63,45.1,-0.53382,0.00014,30.86133]
[1776422392410,35.55,75213.785,45.1,-0.53393,0.00014,30.86021]
[1776422392438,35.55,75213.785,45.1,-0.53393,0.00014,30.86021]
[1776422392475,35.55,75213.785,45.1,-0.53393,0.00014,30.86021]
[1776422392493,35.55,75211.3825,45.1,-0.53428,0.00014,30.85693]
[1776422394291,35.55,75211.3825,45.1,-0.53428,0.00014,30.85694]
[1776422396450,35.55,75207.7275,45.1,-0.5348,0.00014,30.85192]
[1776422396497,35.55,75207.0525,45.1,-0.5349,0.00014,30.85099]
[1776422399500,35.56,75212.91,45.1,-0.53405,0.00014,30.85908]
[1776422401502,35.56,75218.7825,45.1,-0.5332,0.00014,30.86704]
[1776422401813,35.56,75218.7825,45.1,-0.5332,0.00014,30.86704]
[1776422403436,35.56,75221.07,45.1,-0.53287,0.00014,30.87011]
[1776422403453,35.56,75221.07,45.1,-0.53287,0.00014,30.87011]
[1776422403502,35.56,75221.07,45.1,-0.53287,0.00014,30.87011]
[1776422403840,35.56,75224.94,45.1,-0.53232,0.00014,30.87524]
[1776422404505,35.56,75235.0775,45.1,-0.53086,0.00014,30.88839]
[1776422405506,35.56,75241.9175,45.1,-0.52987,0.00014,30.89703]
[1776422405739,35.56,75241.9175,45.1,-0.52987,0.00014,30.89703]
[1776422411725,35.56,75245.845,45.1,-0.5293,0.00014,30.90192]
[1776422416793,35.56,75247.125,45.1,-0.52911,0.00014,30.90351]
[1776422417627,35.56,75248.2875,45.1,-0.52895,0.00014,30.90494]
[1776422418081,35.56,75248.2875,45.1,-0.52895,0.00014,30.90494]
[1776422418153,35.56,75248.2875,45.1,-0.52895,0.00014,30.90494]
[1776422421521,35.57,75255.0675,45.1,-0.52797,0.00014,30.91316]
[1776422421833,35.57,75255.0675,45.1,-0.52797,0.00014,30.91316]
[1776422427527,35.57,75253.08,45.1,-0.52825,0.00014,30.9108]
[1776422429741,35.57,75253.23,45.1,-0.52822,0.00014,30.91099]
[1776422430453,35.57,75253.23,45.1,-0.52822,0.00014,30.91099]
[1776422436825,35.57,75251.4875,45.1,-0.52848,0.00014,30.9061]
[1776422437172,35.57,75251.4875,45.1,-0.52848,0.00014,30.9061]
[1776422437270,35.57,75251.4875,45.1,-0.52848,0.00014,30.9061]
[1776422437787,35.57,75251.4875,45.1,-0.52848,0.00014,30.9061]
[1776422438538,35.57,75243.5875,45.1,-0.52962,0.00014,30.89642]
[1776422443542,35.57,75245.07,45.1,-0.5294,0.00014,30.89827]
[1776422446379,35.57,75249.1675,45.1,-0.52881,0.00014,30.9033]
[1776422446412,35.57,75249.1675,45.1,-0.52881,0.00014,30.9033]
[1776422446440,35.57,75249.1675,45.1,-0.52881,0.00014,30.9033]
[1776422446759,35.57,75249.1675,45.1,-0.52881,0.00014,30.90331]
[1776422448547,35.57,75235.2525,45.1,-0.53081,0.00014,30.88596]
[1776422450491,35.57,75231.94,45.1,-0.53129,0.00014,30.88171]
[1776422453146,35.58,75231.9875,45.1,-0.53128,0.00014,30.88178]
[1776422453485,35.58,75231.9875,45.1,-0.53128,0.00014,30.88178]
[1776422453760,35.58,75230.66,45.1,-0.53147,0.00014,30.88007]
[1776422456274,35.58,75231.03,45.1,-0.53142,0.00014,30.88055]
[1776422456291,35.58,75231.03,45.1,-0.53142,0.00014,30.88055]
[1776422456320,35.58,75231.03,45.1,-0.53142,0.00014,30.88055]
[1776422456624,35.58,75231.03,45.1,-0.53142,0.00014,30.88055]
[1776422456656,35.58,75231.03,45.1,-0.53142,0.00014,30.88055]
[1776422457559,35.58,75234.755,45.1,-0.53088,0.00014,30.88533]
[1776422459178,35.58,75234.755,45.1,-0.53088,0.00014,30.88534]
[1776422461563,35.58,75224.08,45.1,-0.53242,0.00014,30.87149]
[1776422466229,35.58,75225.515,45.1,-0.53221,0.00014,30.87339]
[1776422467569,35.58,75233.1075,45.1,-0.53112,0.00014,30.88325]
[1776422472574,35.58,75234.8325,45.1,-0.53087,0.00014,30.88546]
[1776422476249,35.58,75236.7475,45.1,-0.53059,0.00014,30.8879]
[1776422478515,35.58,75239.3075,45.1,-0.53022,0.00014,30.89114]
[1776422481583,35.58,75246.0825,45.1,-0.52925,0.00014,30.89957]
[1776422486588,35.58,75246.745,45.1,-0.52915,0.00014,30.9004]
[1776422488329,35.58,75246.745,45.1,-0.52915,0.00014,30.9004]
[1776422488548,35.58,75246.745,45.1,-0.52915,0.00014,30.9004]
[1776422493109,35.59,75250.4925,45.1,-0.52861,0.00014,30.90221]
[1776422493133,35.59,75250.4925,45.1,-0.52861,0.00014,30.90221]
[1776422498670,35.59,75254.54,45.1,-0.52802,0.00014,30.90712]
[1776422498726,35.59,75254.54,45.1,-0.52802,0.00014,30.90712]
[1776422498758,35.59,75254.54,45.1,-0.52802,0.00014,30.90712]
[1776422498960,35.59,75254.54,45.1,-0.52802,0.00014,30.90712]
[1776422499040,35.59,75254.54,45.1,-0.52802,0.00014,30.90712]
[1776422499186,35.59,75254.54,45.1,-0.52802,0.00014,30.90712]
[1776422499216,35.59,75254.54,45.1,-0.52802,0.00014,30.90712]
[1776422500884,35.59,75254.5875,45.1,-0.52801,0.00014,30.90717]
[1776422501232,35.59,75254.5875,45.1,-0.52801,0.00014,30.90717]
[1776422502239,35.59,75264.725,45.1,-0.52655,0.00014,30.9191]
[1776422507547,35.59,75265.8575,45.1,-0.52639,0.00014,30.9204]
[1776422507611,35.59,75264.6425,45.1,-0.52657,0.00014,30.919]
[1776422508645,35.59,75264.6425,45.1,-0.52657,0.00014,30.919]
[1776422509613,35.59,75264.0925,45.1,-0.52665,0.00014,30.91837]
[1776422511301,35.59,75264.0925,45.1,-0.52664,0.00014,30.91837]
[1776422512309,35.59,75278.575,45.1,-0.52456,0.00014,30.93473]
[1776422516337,35.59,75286.7425,45.1,-0.52338,0.00014,30.9436]
[1776422520677,35.6,75283.305,45.1,-0.52387,0.00014,30.93992]
[1776422526407,35.6,75282.4725,45.1,-0.52398,0.00014,30.93905]
[1776422531442,35.61,75285.5225,45.1,-0.52354,0.00014,30.94235]
[1776422536477,35.61,75289.4675,45.1,-0.52297,0.00014,30.94657]
[1776422541512,35.61,75293.4975,45.1,-0.52238,0.00014,30.9508]
[1776422545600,35.62,75296.3775,45.1,-0.52197,0.00014,30.95379]
[1776422546690,35.62,75297.6375,45.1,-0.52179,0.00014,30.95508]
[1776422551633,35.62,75302.8525,45.1,-0.52103,0.00014,30.96036]
[1776422557018,35.62,75305.3625,45.1,-0.52067,0.00014,30.9601]
[1776422562659,35.62,75304.6525,45.1,-0.52077,0.00014,30.9594]
[1776422567672,35.62,75305.2025,45.1,-0.52069,0.00014,30.95995]
[1776422571787,35.63,75304.705,45.1,-0.52076,0.00014,30.95947]
[1776422573838,35.63,75310.045,45.1,-0.51999,0.00014,30.96471]
[1776422573921,35.63,75310.045,45.1,-0.51999,0.00014,30.96471]
[1776422574397,35.63,75310.045,45.1,-0.51999,0.00014,30.96471]
[1776422578919,35.63,75309.3075,45.1,-0.5201,0.00014,30.964]
[1776422578998,35.63,75309.3075,45.1,-0.5201,0.00014,30.964]
[1776422579032,35.63,75309.3075,45.1,-0.5201,0.00014,30.964]
[1776422579284,35.63,75309.3075,45.1,-0.5201,0.00014,30.964]
[1776422579684,35.63,75309.415,45.1,-0.52008,0.00014,30.96411]
[1776422579848,35.63,75309.415,45.1,-0.52008,0.00014,30.96411]
[1776422580410,35.63,75309.415,45.1,-0.52008,0.00014,30.96411]
[1776422580417,35.63,75309.415,45.1,-0.52008,0.00014,30.96411]
[1776422580773,35.63,75309.415,45.1,-0.52008,0.00014,30.96411]
[1776422580785,35.63,75309.415,45.1,-0.52008,0.00014,30.96411]
[1776422580804,35.63,75309.415,45.1,-0.52008,0.00014,30.96411]
[1776422580880,35.63,75309.415,45.1,-0.52008,0.00014,30.96411]
[1776422581176,35.63,75309.415,45.1,-0.52008,0.00014,30.96411]
[1776422581294,35.63,75309.415,45.1,-0.52008,0.00014,30.96411]
[1776422581401,35.63,75309.415,45.1,-0.52008,0.00014,30.96411]
[1776422582134,35.63,75309.415,45.1,-0.52008,0.00014,30.96411]
[1776422582190,35.63,75309.415,45.1,-0.52008,0.00014,30.96411]
[1776422582687,35.63,75217.4075,45.1,-0.53332,0.00014,30.85748]
[1776422583011,35.63,75217.4075,45.1,-0.53332,0.00014,30.85748]
[1776422584747,35.63,75211.2175,45.1,-0.5342,0.00014,30.8491]
[1776422584873,35.63,75211.2175,45.1,-0.5342,0.00014,30.8491]
[1776422585710,35.63,75215.165,45.1,-0.53364,0.00014,30.85448]
[1776422586691,35.63,75221.47,45.1,-0.53273,0.00014,30.86292]
[1776422586795,35.63,75221.47,45.1,-0.53273,0.00014,30.86292]
[1776422587692,35.63,75231.35,45.1,-0.53131,0.00014,30.87584]
[1776422588143,35.63,75231.35,45.1,-0.53131,0.00014,30.87584]
[1776422588497,35.63,75231.35,45.1,-0.53131,0.00014,30.87584]
[1776422588989,35.63,75231.35,45.1,-0.53131,0.00014,30.87584]
[1776422589694,35.63,75234.9225,45.1,-0.53079,0.00014,30.88041]
[1776422592753,35.63,75235.1275,45.1,-0.53077,0.00014,30.88067]
[1776422592841,35.63,75235.1275,45.1,-0.53077,0.00014,30.88067]
[1776422592965,35.63,75235.1275,45.1,-0.53077,0.00014,30.88067]
[1776422598703,35.63,75231.9,45.1,-0.53123,0.00014,30.87655]
[1776422601706,35.63,75225.335,45.1,-0.53217,0.00014,30.86803]
[1776422604437,35.63,75223.7075,45.1,-0.5324,0.00014,30.8659]
[1776422604634,35.63,75223.7075,45.1,-0.5324,0.00014,30.8659]
[1776422605710,35.64,75214.8225,45.1,-0.53368,0.00014,30.85405]
[1776422607320,35.64,75216.5525,45.1,-0.53343,0.00014,30.85639]
[1776422608414,35.64,75216.5525,45.1,-0.53343,0.00014,30.85639]
[1776422609713,35.65,75208.9325,45.1,-0.53451,0.00014,30.84615]
[1776422611678,35.66,75208.705,45.1,-0.53453,0.00014,30.8459]
[1776422616720,35.67,75215.4275,45.1,-0.53355,0.00014,30.85236]
[1776422619681,35.67,75216.4975,45.1,-0.5334,0.00014,30.85381]
[1776422619806,35.67,75216.06,45.1,-0.53346,0.00014,30.85323]
[1776422619834,35.67,75216.06,45.1,-0.53346,0.00014,30.85323]
[1776422619982,35.67,75216.06,45.1,-0.53346,0.00014,30.85323]
[1776422620534,35.67,75216.06,45.1,-0.53346,0.00014,30.85323]
[1776422622893,35.67,75213.7175,45.1,-0.53379,0.00014,30.85008]
[1776422622980,35.67,75213.7175,45.1,-0.53379,0.00014,30.85008]
[1776422622993,35.67,75213.7175,45.1,-0.53379,0.00014,30.85008]
[1776422623158,35.67,75213.7175,45.1,-0.53379,0.00014,30.85008]
[1776422623362,35.67,75213.7175,45.1,-0.53379,0.00014,30.85009]
[1776422623912,35.67,75213.7175,45.1,-0.53379,0.00014,30.85009]
[1776422624546,35.67,75213.7175,45.1,-0.53379,0.00014,30.85009]
[1776422624567,35.67,75213.7175,45.1,-0.53379,0.00014,30.85009]
[1776422624834,35.67,75213.7175,45.1,-0.53379,0.00014,30.85009]
[1776422624989,35.67,75213.7175,45.1,-0.53379,0.00014,30.85009]
[1776422625100,35.67,75213.7175,45.1,-0.53379,0.00014,30.85009]
[1776422625667,35.67,75213.7175,45.1,-0.53379,0.00014,30.85009]
[1776422626296,35.67,75213.7175,45.1,-0.53379,0.00014,30.85009]
[1776422626451,35.67,75213.7175,45.1,-0.53379,0.00014,30.85009]
[1776422626520,35.67,75213.7175,45.1,-0.53379,0.00014,30.85009]
[1776422627734,35.67,75181.635,45.1,-0.5384,0.00014,30.80458]
[1776422627999,35.67,75181.635,45.1,-0.5384,0.00014,30.80458]
[1776422628357,35.67,75181.635,45.1,-0.5384,0.00014,30.80458]
[1776422629418,35.67,75181.635,45.1,-0.53839,0.00014,30.80459]
[1776422630620,35.68,75181.635,45.1,-0.53839,0.00014,30.80461]
[1776422630687,35.68,75181.635,45.1,-0.53839,0.00014,30.80461]
[1776422630736,35.68,75188.7875,45.1,-0.53736,0.00014,30.81512]
[1776422631591,35.68,75188.7875,45.1,-0.53736,0.00014,30.81512]
[1776422631756,35.68,75188.85,45.1,-0.53735,0.00014,30.81522]
[1776422634041,35.69,75189.7125,45.1,-0.53721,0.00014,30.8166]
[1776422635305,35.7,75187.2725,45.1,-0.53755,0.00014,30.81316]
[1776422636742,35.7,75181.035,45.1,-0.53844,0.00014,30.80402]
[1776422637058,35.7,75181.035,45.1,-0.53844,0.00014,30.80402]
[1776422639418,35.7,75178.6825,45.1,-0.53878,0.00014,30.80052]
[1776422641989,35.71,75181.45,45.1,-0.53838,0.00014,30.80466]
[1776422642043,35.71,75181.45,45.1,-0.53838,0.00014,30.80466]
[1776422642066,35.71,75181.45,45.1,-0.53838,0.00014,30.80466]
[1776422642748,35.71,75189.0275,45.1,-0.53729,0.00014,30.81578]
[1776422642803,35.71,75189.0275,45.1,-0.53729,0.00014,30.81578]
[1776422642908,35.71,75189.0275,45.1,-0.53729,0.00014,30.81578]
[1776422643749,35.71,75193.0375,45.1,-0.53671,0.00014,30.82158]
[1776422644150,35.71,75193.0375,45.1,-0.53671,0.00014,30.82158]
[1776422648919,35.71,75188.0225,45.1,-0.53742,0.00014,30.81439]
[1776422649309,35.71,75188.0225,45.1,-0.53742,0.00014,30.81439]
[1776422650756,35.71,75180.685,45.1,-0.53847,0.00014,30.80362]
[1776422653630,35.71,75176.9075,45.1,-0.53901,0.00014,30.79799]
[1776422654320,35.71,75176.9075,45.1,-0.53901,0.00014,30.79799]
[1776422654344,35.71,75176.9075,45.1,-0.53901,0.00014,30.79799]
[1776422654375,35.71,75176.9075,45.1,-0.53901,0.00014,30.79799]
[1776422656584,35.73,75175.025,45.1,-0.53926,0.00014,30.79532]
[1776422656605,35.73,75175.025,45.1,-0.53926,0.00014,30.79532]
[1776422657788,35.73,75175.025,45.1,-0.53926,0.00014,30.79532]
[1776422658538,35.73,75175.025,45.1,-0.53926,0.00014,30.79532]
[1776422658573,35.73,75175.025,45.1,-0.53926,0.00014,30.79532]
[1776422659344,35.73,75181.6225,45.1,-0.53832,0.00014,30.80517]
[1776422661563,35.73,75179.5475,45.1,-0.53861,0.00014,30.80209]
[1776422662840,35.73,75179.905,45.1,-0.53856,0.00014,30.80263]
[1776422663143,35.73,75179.905,45.1,-0.53856,0.00014,30.80263]
[1776422668407,35.73,75180.8025,45.1,-0.53843,0.00014,30.80397]
[1776422672625,35.73,75181.39,45.1,-0.53835,0.00014,30.80205]
[1776422677158,35.73,75180.9425,45.1,-0.53842,0.00014,30.8014]
[1776422677184,35.73,75180.9425,45.1,-0.53842,0.00014,30.8014]
[1776422677226,35.73,75180.9425,45.1,-0.53842,0.00014,30.8014]
[1776422677470,35.73,75180.9425,45.1,-0.53841,0.00014,30.80141]
[1776422678156,35.73,75180.9425,45.1,-0.53841,0.00014,30.80141]
[1776422678477,35.73,75180.9425,45.1,-0.53841,0.00014,30.80142]
[1776422679484,35.73,75192.0525,45.1,-0.53682,0.00014,30.81765]
[1776422680491,35.73,75200.1525,45.1,-0.53566,0.00014,30.82916]
[1776422685648,35.74,75205.5275,45.1,-0.53488,0.00014,30.83669]
[1776422687546,35.74,75213.0525,45.1,-0.5338,0.00014,30.847]
[1776422687974,35.74,75213.0525,45.1,-0.5338,0.00014,30.847]
[1776422690213,35.74,75215.9775,45.1,-0.53338,0.00014,30.85095]
[1776422691731,35.74,75215.9775,45.1,-0.53338,0.00014,30.85095]
[1776422692181,35.74,75215.9775,45.1,-0.53338,0.00014,30.85095]
[1776422692581,35.74,75215.9775,45.1,-0.53338,0.00014,30.85095]
[1776422693588,35.74,75234.3375,45.1,-0.53075,0.00014,30.87492]
[1776422694305,35.74,75234.3375,45.1,-0.53075,0.00014,30.87492]
[1776422694313,35.74,75234.3375,45.1,-0.53075,0.00014,30.87492]
[1776422694522,35.74,75234.3375,45.1,-0.53075,0.00014,30.87492]
[1776422694611,35.74,75234.3375,45.1,-0.53075,0.00014,30.87492]
[1776422695811,35.74,75206.3175,45.1,-0.53477,0.00014,30.83781]
[1776422696717,35.74,75206.3175,45.1,-0.53477,0.00014,30.83781]
[1776422701843,35.74,75205.8875,45.1,-0.53482,0.00014,30.83725]
[1776422702666,35.75,75205.8875,45.1,-0.53482,0.00014,30.83726]
[1776422705082,35.75,75207.6675,45.1,-0.53456,0.00014,30.83972]
[1776422705687,35.75,75207.6675,45.1,-0.53456,0.00014,30.83973]
[1776422707168,35.75,75208.045,45.1,-0.53451,0.00014,30.84025]
[1776422707375,35.75,75208.045,45.1,-0.53451,0.00014,30.84025]
[1776422708691,35.75,75208.045,45.1,-0.53451,0.00014,30.84026]
[1776422709781,35.75,75208.045,45.1,-0.53451,0.00014,30.84027]
[1776422709825,35.75,75200.4125,45.1,-0.5356,0.00014,30.82969]
[1776422711835,35.75,75200.4125,45.1,-0.5356,0.00014,30.82969]
[1776422711838,35.75,75201.6,45.1,-0.53543,0.00014,30.83136]
[1776422712882,35.75,75201.6,45.1,-0.53542,0.00014,30.83137]
[1776422713743,35.75,75201.6,45.1,-0.53542,0.00014,30.83137]
[1776422714750,35.75,75208.465,45.1,-0.53444,0.00014,30.84089]
[1776422715016,35.75,75208.465,45.1,-0.53444,0.00014,30.84089]
[1776422715757,35.75,75208.465,45.1,-0.53444,0.00014,30.84089]
[1776422720792,35.76,75210.935,45.1,-0.53408,0.00014,30.84429]
[1776422725827,35.76,75214.5525,45.1,-0.53356,0.00014,30.8492]
[1776422730857,35.76,75219.1475,45.1,-0.5329,0.00014,30.85536]
[1776422735862,35.76,75218.8675,45.1,-0.53294,0.00014,30.85221]
[1776422738865,35.76,75213.06,45.1,-0.53377,0.00014,30.84444]
[1776422741440,35.76,75214.4725,45.1,-0.53357,0.00014,30.84635]
[1776422741852,35.76,75214.4725,45.1,-0.53357,0.00014,30.84635]
[1776422741868,35.76,75214.3875,45.1,-0.53358,0.00014,30.84624]
[1776422742338,35.76,75214.3875,45.1,-0.53358,0.00014,30.84624]
[1776422742777,35.76,75214.3875,45.1,-0.53358,0.00014,30.84624]
[1776422742804,35.76,75214.3875,45.1,-0.53358,0.00014,30.84624]
[1776422745213,35.76,75214.3775,45.1,-0.53358,0.00014,30.84623]
[1776422745316,35.76,75214.3775,45.1,-0.53358,0.00014,30.84623]
[1776422745391,35.76,75214.3775,45.1,-0.53358,0.00014,30.84623]
[1776422745417,35.76,75214.3775,45.1,-0.53358,0.00014,30.84623]
[1776422745872,35.77,75211.8225,45.1,-0.53395,0.00014,30.84278]
[1776422746873,35.77,75206.04,45.1,-0.53477,0.00014,30.83488]
[1776422747787,35.77,75206.04,45.1,-0.53477,0.00014,30.83488]
[1776422747999,35.77,75206.04,45.1,-0.53477,0.00014,30.83489]
[1776422748134,35.77,75206.04,45.1,-0.53477,0.00014,30.83489]
[1776422748398,35.77,75206.04,45.1,-0.53477,0.00014,30.83489]
[1776422748875,35.77,75194.71,45.1,-0.53639,0.00014,30.81901]
[1776422749876,35.77,75180.4675,45.1,-0.53843,0.00014,30.79832]
[1776422752167,35.77,75179.5025,45.1,-0.53857,0.00014,30.7969]
[1776422756762,35.77,75177.49,45.1,-0.53886,0.00014,30.79391]
[1776422757113,35.77,75177.49,45.1,-0.53886,0.00014,30.79391]
[1776422758172,35.77,75175.6825,45.1,-0.53912,0.00014,30.7912]
[1776422758233,35.77,75175.6825,45.1,-0.53912,0.00014,30.7912]
[1776422759899,35.77,75173.9875,45.1,-0.53936,0.00014,30.78863]
[1776422760055,35.77,75173.9875,45.1,-0.53936,0.00014,30.78863]
[1776422760449,35.77,75173.9875,45.1,-0.53936,0.00014,30.78863]
[1776422760526,35.77,75173.9875,45.1,-0.53936,0.00014,30.78863]
[1776422760681,35.77,75173.9875,45.1,-0.53936,0.00014,30.78863]
[1776422760784,35.77,75173.9875,45.1,-0.53936,0.00014,30.78863]
[1776422761150,35.77,75173.9875,45.1,-0.53936,0.00014,30.78863]
[1776422761658,35.77,75173.9875,45.1,-0.53936,0.00014,30.78863]
[1776422762889,35.77,75130.73,45.1,-0.54555,0.00014,30.71979]
[1776422764482,35.77,75130.73,45.1,-0.54555,0.00014,30.7198]
[1776422764721,35.77,75130.73,45.1,-0.54555,0.00014,30.7198]
[1776422764970,35.77,75130.73,45.1,-0.54555,0.00014,30.71981]
[1776422765679,35.77,75130.73,45.1,-0.54555,0.00014,30.71981]
[1776422765715,35.77,75130.73,45.1,-0.54555,0.00014,30.71982]
[1776422766447,35.77,75130.73,45.1,-0.54555,0.00014,30.71982]
[1776422767894,35.77,75146.165,45.1,-0.54334,0.00014,30.74523]
[1776422769005,35.77,75148.3175,45.1,-0.54303,0.00014,30.74869]
[1776422774584,35.77,75146.4375,45.1,-0.5433,0.00014,30.74566]
[1776422774661,35.77,75146.4375,45.1,-0.5433,0.00014,30.74565]
[1776422779909,35.77,75152.9375,45.1,-0.54237,0.00014,30.75605]
[1776422779992,35.77,75152.9375,45.1,-0.54237,0.00014,30.75605]
[1776422780910,35.77,75164.1175,45.1,-0.54077,0.00014,30.77357]
[1776422781911,35.77,75157.675,45.1,-0.5417,0.00014,30.76352]
[1776422786916,35.76,75160.46,45.1,-0.5413,0.00014,30.76786]
[1776422787896,35.76,75160.46,45.1,-0.5413,0.00014,30.76786]
[1776422789223,35.76,75165.8275,45.1,-0.54054,0.00014,30.77617]
[1776422789919,35.76,75171.9175,45.1,-0.53966,0.00014,30.78546]
[1776422793151,35.76,75174.1375,45.1,-0.53935,0.00014,30.78602]
[1776422793354,35.76,75174.1375,45.1,-0.53935,0.00014,30.78602]
[1776422793566,35.76,75174.1375,45.1,-0.53935,0.00014,30.78602]
[1776422793740,35.76,75174.1375,45.1,-0.53935,0.00014,30.78602]
[1776422794707,35.76,75174.1375,45.1,-0.53935,0.00014,30.78603]
[1776422795671,35.76,75174.1375,45.1,-0.53935,0.00014,30.78603]
[1776422796927,35.77,75192.1775,45.1,-0.53676,0.00014,30.81258]
[1776422799060,35.77,75195.6875,45.1,-0.53626,0.00014,30.81761]
[1776422799124,35.77,75195.6875,45.1,-0.53626,0.00014,30.81761]
[1776422799143,35.77,75195.6875,45.1,-0.53626,0.00014,30.81761]
[1776422799170,35.77,75195.6875,45.1,-0.53626,0.00014,30.81761]
[1776422799930,35.77,75202.26,45.1,-0.53532,0.00014,30.82687]
[1776422801718,35.77,75205.44,45.1,-0.53486,0.00014,30.83129]
[1776422801757,35.77,75205.44,45.1,-0.53486,0.00014,30.83129]
[1776422801799,35.77,75205.44,45.1,-0.53486,0.00014,30.8313]
[1776422802378,35.77,75205.44,45.1,-0.53486,0.00014,30.8313]
[1776422807611,35.77,75208.53,45.1,-0.53441,0.00014,30.83557]
[1776422807677,35.77,75208.53,45.1,-0.53441,0.00014,30.83558]
[1776422812944,35.77,75209.575,45.1,-0.53426,0.00014,30.83703]
[1776422817586,35.78,75209.4325,45.1,-0.53428,0.00014,30.83685]
[1776422817792,35.78,75209.4325,45.1,-0.53428,0.00014,30.83686]
[1776422818745,35.78,75209.4325,45.1,-0.53428,0.00014,30.83686]
[1776422818772,35.78,75209.4325,45.1,-0.53428,0.00014,30.83686]
[1776422818897,35.78,75209.4325,45.1,-0.53428,0.00014,30.83686]
[1776422819294,35.78,75209.2825,45.1,-0.5343,0.00014,30.83666]
[1776422819672,35.78,75209.2825,45.1,-0.5343,0.00014,30.83666]
[1776422819993,35.78,75209.2825,45.1,-0.5343,0.00014,30.83666]
[1776422819994,35.78,75209.2825,45.1,-0.5343,0.00014,30.83666]
[1776422820022,35.78,75209.2825,45.1,-0.5343,0.00014,30.83666]
[1776422820952,35.78,75181.27,45.1,-0.53831,0.00014,30.79684]
[1776422821593,35.78,75181.27,45.1,-0.53831,0.00014,30.79684]
[1776422826958,35.78,75188.22,45.1,-0.53731,0.00014,30.80704]
[1776422831963,35.78,75191.005,45.1,-0.53691,0.00014,30.81106]
[1776422837620,35.78,75188.315,45.1,-0.53729,0.00014,30.80718]
[1776422842323,35.78,75189.35,45.1,-0.53715,0.00014,30.80868]
[1776422842345,35.78,75189.35,45.1,-0.53715,0.00014,30.80868]
[1776422842953,35.78,75189.35,45.1,-0.53714,0.00014,30.80869]
[1776422844704,35.78,75193.1725,45.1,-0.5366,0.00014,30.8142]
[1776422844772,35.78,75193.1725,45.1,-0.53659,0.00014,30.8142]
[1776422845807,35.78,75193.1725,45.1,-0.53659,0.00014,30.8142]
[1776422846195,35.79,75193.1725,45.1,-0.53659,0.00014,30.81421]
[1776422848698,35.79,75223.8775,45.1,-0.5322,0.00014,30.85624]
[1776422849593,35.79,75223.8775,45.1,-0.5322,0.00014,30.85624]
[1776422851719,35.79,75230.125,45.1,-0.53131,0.00014,30.86155]
[1776422854161,35.78,75235.505,45.1,-0.53054,0.00014,30.86839]
[1776422855559,35.78,75237.765,45.1,-0.53021,0.00014,30.87123]
[1776422857446,35.78,75238.295,45.1,-0.53014,0.00014,30.87189]
[1776422858849,35.78,75238.295,45.1,-0.53014,0.00014,30.87189]
[1776422859241,35.78,75238.295,45.1,-0.53014,0.00014,30.87188]
[1776422859255,35.78,75238.295,45.1,-0.53014,0.00014,30.87188]
[1776422859257,35.78,75238.295,45.1,-0.53014,0.00014,30.87188]
[1776422859611,35.78,75238.295,45.1,-0.53014,0.00014,30.87188]
[1776422860186,35.78,75238.295,45.1,-0.53014,0.00014,30.87189]
[1776422860208,35.78,75238.295,45.1,-0.53014,0.00014,30.87189]
[1776422860238,35.78,75238.295,45.1,-0.53014,0.00014,30.87189]
[1776422860899,35.78,75238.295,45.1,-0.53014,0.00014,30.87189]
[1776422862798,35.78,75261.085,45.1,-0.52688,0.00014,30.89936]
[1776422864812,35.78,75269.625,45.1,-0.52565,0.00014,30.90913]
[1776422867794,35.78,75267.2725,45.1,-0.52599,0.00014,30.90646]
[1776422870854,35.78,75273.26,45.1,-0.52513,0.00014,30.91319]
[1776422875498,35.78,75274.0925,45.1,-0.52501,0.00014,30.91411]
[1776422875846,35.78,75274.0925,45.1,-0.52501,0.00014,30.91411]
[1776422877822,35.78,75273.045,45.1,-0.52516,0.00014,30.91295]
[1776422878171,35.78,75273.045,45.1,-0.52516,0.00014,30.91295]
[1776422878743,35.78,75273.045,45.1,-0.52516,0.00014,30.91295]
[1776422880924,35.78,75256.31,45.1,-0.52756,0.00014,30.89377]
[1776422883355,35.78,75258.4475,45.1,-0.52725,0.00014,30.89629]
[1776422883702,35.78,75258.4475,45.1,-0.52725,0.00014,30.89629]
[1776422884407,35.78,75258.78,45.1,-0.5272,0.00014,30.89668]
[1776422884817,35.78,75258.78,45.1,-0.5272,0.00014,30.89668]
[1776422886967,35.78,75250.99,45.1,-0.52832,0.00014,30.88746]
[1776422887038,35.78,75250.99,45.1,-0.52832,0.00014,30.88746]
[1776422887658,35.78,75250.99,45.1,-0.52832,0.00014,30.88746]
[1776422887710,35.78,75250.99,45.1,-0.52832,0.00014,30.88746]
[1776422890699,35.79,75254.575,45.1,-0.5278,0.00014,30.89174]
[1776422896029,35.79,75258.5,45.1,-0.52724,0.00014,30.89638]
[1776422896573,35.79,75258.5,45.1,-0.52724,0.00014,30.89638]
[1776422902039,35.79,75260.1675,45.1,-0.527,0.00014,30.89831]
[1776422908040,35.79,75261.63,45.1,-0.52679,0.00014,30.90002]
[1776422911527,35.79,75260.045,45.1,-0.52702,0.00014,30.89541]
[1776422912587,35.79,75259.7975,45.1,-0.52705,0.00014,30.89513]
[1776422913242,35.79,75259.7975,45.1,-0.52705,0.00014,30.89513]
[1776422913800,35.79,75259.7975,45.1,-0.52705,0.00014,30.89513]
[1776422913853,35.79,75259.7975,45.1,-0.52705,0.00014,30.89513]
[1776422915900,35.79,75256.77,45.1,-0.52749,0.00014,30.89159]
[1776422916464,35.79,75256.77,45.1,-0.52749,0.00014,30.89159]
[1776422916983,35.79,75256.77,45.1,-0.52749,0.00014,30.89159]
[1776422918050,35.79,75250.5975,45.1,-0.52837,0.00014,30.88425]
[1776422923055,35.79,75251.2625,45.1,-0.52827,0.00014,30.88505]
[1776422929061,35.79,75259.99,45.1,-0.52702,0.00014,30.89537]
[1776422931887,35.79,75262.6475,45.1,-0.52664,0.00014,30.89845]
[1776422932140,35.79,75262.6475,45.1,-0.52664,0.00014,30.89845]
[1776422932159,35.79,75262.6475,45.1,-0.52664,0.00014,30.89845]
[1776422932214,35.79,75262.6475,45.1,-0.52664,0.00014,30.89845]
[1776422933065,35.79,75266.91,45.1,-0.52603,0.00014,30.90333]
[1776422934648,35.79,75270.0275,45.1,-0.52559,0.00014,30.90685]
[1776422934674,35.79,75270.0275,45.1,-0.52559,0.00014,30.90685]
[1776422935067,35.79,75272.1875,45.1,-0.52528,0.00014,30.90927]
[1776422936852,35.79,75276.1075,45.1,-0.52472,0.00014,30.91362]
[1776422938070,35.79,75287.02,45.1,-0.52315,0.00014,30.92539]
[1776422938327,35.79,75287.02,45.1,-0.52315,0.00014,30.92539]
[1776422940714,35.8,75287.13,45.1,-0.52313,0.00014,30.92551]
[1776422940790,35.8,75287.13,45.1,-0.52313,0.00014,30.92552]
[1776422942074,35.8,75279.0025,45.1,-0.5243,0.00014,30.9168]
[1776422947079,35.8,75274.5325,45.1,-0.52493,0.00014,30.91191]
[1776422947513,35.8,75274.5325,45.1,-0.52493,0.00014,30.91191]
[1776422948080,35.8,75276.865,45.1,-0.5246,0.00014,30.91448]
[1776422948524,35.8,75276.865,45.1,-0.5246,0.00014,30.91448]
[1776422949081,35.8,75277.14,45.1,-0.52456,0.00014,30.91479]
[1776422954086,35.8,75276.3025,45.1,-0.52468,0.00014,30.91388]
[1776422956285,35.8,75276.2825,45.1,-0.52468,0.00014,30.91387]
[1776422956308,35.8,75276.2825,45.1,-0.52468,0.00014,30.91387]
[1776422956643,35.8,75276.2825,45.1,-0.52468,0.00014,30.91387]
[1776422956808,35.8,75276.2825,45.1,-0.52468,0.00014,30.91387]
[1776422956815,35.8,75276.2825,45.1,-0.52468,0.00014,30.91386]
[1776422957142,35.8,75276.2825,45.1,-0.52468,0.00014,30.91386]
[1776422957287,35.8,75276.2825,45.1,-0.52468,0.00014,30.91386]
[1776422957853,35.8,75276.2825,45.1,-0.52468,0.00014,30.91386]
[1776422957939,35.8,75276.2825,45.1,-0.52468,0.00014,30.91386]
[1776422958295,35.8,75276.2825,45.1,-0.52468,0.00014,30.91386]
[1776422958944,35.8,75276.2825,45.1,-0.52468,0.00014,30.91386]
[1776422960092,35.8,75246.225,45.1,-0.52898,0.00014,30.87902]
[1776422960355,35.8,75246.225,45.1,-0.52898,0.00014,30.87902]
[1776422960356,35.8,75246.225,45.1,-0.52898,0.00014,30.87902]
[1776422961281,35.8,75249.1675,45.1,-0.52856,0.00014,30.88259]
[1776422967099,35.8,75250.8575,45.1,-0.52832,0.00014,30.88463]
[1776422968929,35.8,75251.03,45.1,-0.5283,0.00014,30.88484]
[1776422969279,35.8,75251.03,45.1,-0.5283,0.00014,30.88484]
[1776422969633,35.8,75251.03,45.1,-0.5283,0.00014,30.88484]
[1776422970131,35.8,75251.03,45.1,-0.52829,0.00014,30.88484]
[1776422970476,35.8,75251.03,45.1,-0.52829,0.00014,30.88484]
[1776422976108,35.81,75254.9325,45.1,-0.52774,0.00014,30.88672]
[1776422979661,35.81,75255.0425,45.1,-0.52772,0.00014,30.88686]
[1776422982114,35.81,75262.245,45.1,-0.52669,0.00014,30.89527]
[1776422986858,35.8,75265.5775,45.1,-0.52622,0.00014,30.89908]
[1776422987066,35.8,75265.5775,45.1,-0.52622,0.00014,30.89908]
[1776422991871,35.8,75265.34,45.1,-0.52626,0.00014,30.89879]
[1776422997129,35.79,75270.8925,45.1,-0.52546,0.00014,30.90505]
[1776422998052,35.79,75270.8925,45.1,-0.52546,0.00014,30.90505]
[1776422998130,35.79,75271.1125,45.1,-0.52543,0.00014,30.90529]
[1776422998293,35.79,75271.1125,45.1,-0.52543,0.00014,30.90529]
[1776422999131,35.79,75270.9925,45.1,-0.52545,0.00014,30.90515]
[1776423005137,35.8,75279.99,45.1,-0.52415,0.00014,30.91513]
[1776423008073,35.8,75279.2775,45.1,-0.52425,0.00014,30.91436]
[1776423012217,35.8,75278.415,45.1,-0.52438,0.00014,30.91339]
[1776423012240,35.8,75278.415,45.1,-0.52438,0.00014,30.91339]
[1776423012294,35.8,75278.415,45.1,-0.52438,0.00014,30.91339]
[1776423012846,35.8,75278.415,45.1,-0.52438,0.00014,30.91339]
[1776423014860,35.8,75264.1625,45.1,-0.52642,0.00014,30.89744]
[1776423016812,35.8,75260.4925,45.1,-0.52695,0.00014,30.89321]
[1776423021909,35.8,75261.4275,45.1,-0.52681,0.00014,30.8943]
[1776423025116,35.8,75261.6825,45.1,-0.52678,0.00014,30.8946]
[1776423027951,35.8,75248.46,45.1,-0.52867,0.00014,30.87896]
[1776423030449,35.8,75246.1425,45.1,-0.529,0.00014,30.87614]
[1776423031963,35.8,75246.1425,45.1,-0.529,0.00014,30.87614]
[1776423032929,35.8,75246.1425,45.1,-0.529,0.00014,30.87336]
[1776423033285,35.8,75246.1425,45.1,-0.529,0.00014,30.87336]
[1776423034755,35.8,75246.1425,45.1,-0.529,0.00014,30.87336]
[1776423034966,35.8,75246.1425,45.1,-0.529,0.00014,30.87336]
[1776423036009,35.8,75232.5725,45.1,-0.53095,0.00014,30.85645]
[1776423037639,35.8,75233.09,45.1,-0.53087,0.00014,30.8571]
[1776423039030,35.8,75242.325,45.1,-0.52955,0.00014,30.86867]
[1776423041238,35.8,75246.1825,45.1,-0.529,0.00014,30.8734]
[1776423044065,35.8,75239.97,45.1,-0.52989,0.00014,30.86575]
[1776423045283,35.8,75240.415,45.1,-0.52983,0.00014,30.8663]
[1776423046850,35.8,75240.415,45.1,-0.52983,0.00014,30.8663]
[1776423048185,35.8,75247.5675,45.1,-0.5288,0.00014,30.87508]
[1776423054187,35.8,75250.06,45.1,-0.52844,0.00014,30.8781]
[1776423054781,35.8,75250.06,45.1,-0.52844,0.00014,30.8781]
[1776423056751,35.8,75250.05,45.1,-0.52845,0.00014,30.87809]
[1776423056800,35.8,75250.05,45.1,-0.52845,0.00014,30.87809]
[1776423059170,35.8,75258.265,45.1,-0.52727,0.00014,30.88785]
[1776423064198,35.81,75262.3525,45.1,-0.52668,0.00014,30.89262]
[1776423069203,35.81,75265.8225,45.1,-0.52618,0.00014,30.89662]
[1776423069760,35.81,75265.8225,45.1,-0.52618,0.00014,30.89662]
[1776423075209,35.81,75266.72,45.1,-0.52604,0.00014,30.89766]
[1776423077317,35.81,75266.5275,45.1,-0.52607,0.00014,30.89745]
[1776423077354,35.81,75266.5275,45.1,-0.52607,0.00014,30.89745]
[1776423077384,35.81,75266.5275,45.1,-0.52607,0.00014,30.89745]
[1776423081215,35.81,75272.325,45.1,-0.52524,0.00014,30.90397]
[1776423082938,35.81,75272.2025,45.1,-0.52526,0.00014,30.90383]
[1776423088222,35.81,75270.42,45.1,-0.52552,0.00014,30.90183]
[1776423093227,35.81,75274.01,45.1,-0.52501,0.00014,30.90305]
[1776423098232,35.81,75275.45,45.1,-0.5248,0.00014,30.90463]
[1776423103237,35.81,75274.825,45.1,-0.52489,0.00014,30.90393]
[1776423104428,35.81,75274.69,45.1,-0.52491,0.00014,30.90378]
[1776423105880,35.81,75276.5475,45.1,-0.52465,0.00014,30.90583]
[1776423105902,35.81,75276.5475,45.1,-0.52465,0.00014,30.90583]
[1776423106937,35.81,75276.5475,45.1,-0.52465,0.00014,30.90583]
[1776423106944,35.81,75276.5475,45.1,-0.52465,0.00014,30.90583]
[1776423108987,35.81,75280.1525,45.1,-0.52413,0.00014,30.90976]
[1776423109414,35.8,75280.1525,45.1,-0.52414,0.00014,30.90973]
[1776423109463,35.8,75280.1525,45.1,-0.52414,0.00014,30.90973]
[1776423112781,35.79,75277.21,45.1,-0.52457,0.00014,30.90647]
[1776423117983,35.79,75277.6675,45.1,-0.52451,0.00014,30.90695]
[1776423123257,35.79,75274.8275,45.1,-0.52492,0.00014,30.90382]
[1776423124911,35.79,75274.5175,45.1,-0.52496,0.00014,30.90347]
[1776423124926,35.79,75274.5175,45.1,-0.52496,0.00014,30.90347]
[1776423124972,35.79,75274.5175,45.1,-0.52496,0.00014,30.90347]
[1776423125119,35.79,75274.5175,45.1,-0.52496,0.00014,30.90347]
[1776423126260,35.78,75264.7575,45.1,-0.52636,0.00014,30.89247]
[1776423129263,35.78,75258.4375,45.1,-0.52728,0.00014,30.88511]
[1776423129405,35.78,75258.4375,45.1,-0.52728,0.00014,30.88511]
[1776423129802,35.78,75258.4375,45.1,-0.52728,0.00014,30.88511]
[1776423130264,35.78,75254.9625,45.1,-0.52777,0.00014,30.88101]
[1776423135269,35.78,75249.6475,45.1,-0.52853,0.00014,30.87466]
[1776423140274,35.78,75246.625,45.1,-0.52897,0.00014,30.871]
[1776423144409,35.78,75245.8575,45.1,-0.52908,0.00014,30.87007]
[1776423150285,35.78,75245.8975,45.1,-0.52907,0.00014,30.87012]
[1776423155290,35.78,75245.0025,45.1,-0.5292,0.00014,30.86624]
[1776423156349,35.78,75245.1125,45.1,-0.52919,0.00014,30.86637]
[1776423162297,35.78,75247.28,45.1,-0.52888,0.00014,30.86902]
[1776423167302,35.78,75248.52,45.1,-0.5287,0.00014,30.87053]
[1776423168106,35.78,75248.52,45.1,-0.5287,0.00014,30.87053]
[1776423168332,35.78,75248.52,45.1,-0.5287,0.00014,30.87053]
[1776423169024,35.78,75248.52,45.1,-0.5287,0.00014,30.87053]
[1776423174982,35.78,75251.44,45.1,-0.52828,0.00014,30.87406]
[1776423179024,35.78,75253.995,45.1,-0.52791,0.00014,30.87712]
[1776423179696,35.78,75254.9175,45.1,-0.52778,0.00014,30.87822]
[1776423179744,35.78,75254.9175,45.1,-0.52778,0.00014,30.87822]
[1776423180911,35.78,75254.9175,45.1,-0.52778,0.00014,30.87821]
[1776423180918,35.78,75254.9175,45.1,-0.52778,0.00014,30.87821]
[1776423180930,35.78,75254.9175,45.1,-0.52778,0.00014,30.87821]
[1776423182163,35.78,75254.9175,45.1,-0.52778,0.00014,30.87821]
[1776423182257,35.78,75254.9175,45.1,-0.52778,0.00014,30.8782]
[1776423185056,35.78,75262.475,45.1,-0.52669,0.00014,30.88706]
[1776423189324,35.79,75268.8025,45.1,-0.52578,0.00014,30.8943]
[1776423195179,35.79,75271.0625,45.1,-0.52546,0.00014,30.89686]
[1776423196258,35.79,75272.5925,45.1,-0.52524,0.00014,30.89857]
[1776423199154,35.79,75284.835,45.1,-0.52348,0.00014,30.91193]
[1776423201169,35.79,75278.815,45.1,-0.52434,0.00014,30.90545]
[1776423206203,35.8,75278.38,45.1,-0.5244,0.00014,30.90499]
[1776423209312,35.8,75281.675,45.1,-0.52392,0.00014,30.90861]
[1776423209327,35.8,75281.675,45.1,-0.52392,0.00014,30.90861]
[1776423209343,35.81,75290.0475,45.1,-0.52272,0.00014,30.9175]
[1776423209364,35.81,75290.0475,45.1,-0.52272,0.00014,30.9175]
[1776423212057,35.81,75291.285,45.1,-0.52254,0.00014,30.91603]
[1776423213283,35.81,75291.285,45.1,-0.52254,0.00014,30.91603]
[1776423217216,35.81,75295.6325,45.1,-0.52192,0.00014,30.92051]
[1776423219170,35.81,75299.87,45.1,-0.52131,0.00014,30.92481]
[1776423224046,35.81,75298.28,45.1,-0.52154,0.00014,30.92321]
[1776423229363,35.81,75299.2025,45.1,-0.5214,0.00014,30.92414]
[1776423234368,35.81,75303.2975,45.1,-0.52082,0.00014,30.92823]
[1776423239373,35.81,75303.525,45.1,-0.52079,0.00014,30.92845]
[1776423242997,35.81,75300.8775,45.1,-0.52116,0.00014,30.92581]
[1776423243012,35.81,75300.8775,45.1,-0.52116,0.00014,30.92581]
[1776423243095,35.81,75300.8775,45.1,-0.52116,0.00014,30.92581]
[1776423244075,35.81,75300.8775,45.1,-0.52117,0.00014,30.92581]
[1776423245378,35.81,75307.7975,45.1,-0.52017,0.00014,30.93265]
[1776423250383,35.81,75305.2425,45.1,-0.52054,0.00014,30.93015]
[1776423255388,35.81,75301.77,45.1,-0.52104,0.00014,30.92671]
[1776423260393,35.81,75302.505,45.1,-0.52093,0.00014,30.92744]
[1776423261758,35.81,75302.105,45.1,-0.52099,0.00014,30.92704]
[1776423261767,35.81,75302.105,45.1,-0.52099,0.00014,30.92704]
[1776423262269,35.81,75302.105,45.1,-0.52099,0.00014,30.92704]
[1776423263413,35.81,75302.43,45.1,-0.52094,0.00014,30.92738]
[1776423263533,35.81,75302.43,45.1,-0.52094,0.00014,30.92738]
[1776423265512,35.81,75302.3275,45.1,-0.52095,0.00014,30.92728]
[1776423268139,35.81,75302.3875,45.1,-0.52094,0.00014,30.92734]
[1776423268227,35.81,75302.3875,45.1,-0.52094,0.00014,30.92734]
[1776423273406,35.82,75300.09,45.1,-0.52128,0.00014,30.92227]
[1776423273665,35.82,75300.09,45.1,-0.52128,0.00014,30.92227]
[1776423279412,35.82,75299.3,45.1,-0.52139,0.00014,30.92148]
[1776423284417,35.82,75300.39,45.1,-0.52123,0.00014,30.92258]
[1776423289422,35.82,75301.395,45.1,-0.52109,0.00014,30.92359]
[1776423294427,35.82,75302.5125,45.1,-0.52092,0.00014,30.9247]
[1776423294580,35.82,75302.5125,45.1,-0.52092,0.00014,30.9247]
[1776423295000,35.82,75302.5125,45.1,-0.52092,0.00014,30.9247]
[1776423304414,35.82,75297.43,45.1,-0.52165,0.00014,30.91961]
[1776423313446,35.82,75299.7575,45.1,-0.52131,0.00014,30.92197]
[1776423318451,35.82,75300.705,45.1,-0.52118,0.00014,30.92292]
[1776423323456,35.82,75302.87,45.1,-0.52087,0.00014,30.92508]
[1776423328461,35.83,75304.9825,45.1,-0.52056,0.00014,30.92717]
[1776423333466,35.83,75304.7125,45.1,-0.52061,0.00014,30.92412]
[1776423336548,35.83,75305.2825,45.1,-0.52052,0.00014,30.92468]
[1776423342114,35.83,75308.1875,45.1,-0.52011,0.00014,30.92752]
[1776423343934,35.83,75308.2025,45.1,-0.52011,0.00014,30.92754]
[1776423349458,35.82,75310.3425,45.1,-0.5198,0.00014,30.9296]
[1776423351427,35.82,75310.145,45.1,-0.51983,0.00014,30.92941]
[1776423352219,35.82,75312.0375,45.1,-0.51956,0.00014,30.93123]
[1776423352333,35.82,75312.0375,45.1,-0.51956,0.00014,30.93123]
[1776423352337,35.82,75312.0375,45.1,-0.51956,0.00014,30.93123]
[1776423352383,35.82,75312.0375,45.1,-0.51956,0.00014,30.93123]
[1776423352422,35.82,75312.0375,45.1,-0.51956,0.00014,30.93123]
[1776423352801,35.82,75312.0375,45.1,-0.51956,0.00014,30.93123]
[1776423353234,35.82,75312.0375,45.1,-0.51956,0.00014,30.93123]
[1776423357491,35.82,75318.6475,45.1,-0.51861,0.00014,30.93746]
[1776423363304,35.82,75318.705,45.1,-0.51861,0.00014,30.9375]
[1776423368339,35.82,75314.96,45.1,-0.51914,0.00014,30.93399]
[1776423370159,35.82,75314.7775,45.1,-0.51917,0.00014,30.93381]
[1776423370190,35.82,75314.7775,45.1,-0.51917,0.00014,30.93381]
[1776423370210,35.82,75314.7775,45.1,-0.51917,0.00014,30.93381]
[1776423370520,35.82,75314.7775,45.1,-0.51917,0.00014,30.93381]
[1776423370523,35.82,75314.7775,45.1,-0.51917,0.00014,30.93381]
[1776423372141,35.82,75314.7775,45.1,-0.51917,0.00014,30.93381]
[1776423373002,35.82,75314.7775,45.1,-0.51917,0.00014,30.93381]
[1776423374381,35.82,75300.7725,45.1,-0.52118,0.00014,30.92018]
[1776423375997,35.82,75299.515,45.1,-0.52136,0.00014,30.91892]
[1776423376023,35.82,75299.515,45.1,-0.52136,0.00014,30.91892]
[1776423376066,35.82,75299.515,45.1,-0.52136,0.00014,30.91892]
[1776423377242,35.82,75299.515,45.1,-0.52136,0.00014,30.91892]
[1776423378409,35.82,75290.0,45.1,-0.52272,0.00014,30.90917]
[1776423381282,35.82,75287.695,45.1,-0.52305,0.00014,30.90676]
[1776423386466,35.82,75286.79,45.1,-0.52318,0.00014,30.90581]
[1776423391501,35.82,75290.3975,45.1,-0.52266,0.00014,30.90682]
[1776423396532,35.83,75292.24,45.1,-0.5224,0.00014,30.90874]
[1776423396536,35.83,75292.24,45.1,-0.5224,0.00014,30.90874]
[1776423396978,35.83,75292.24,45.1,-0.5224,0.00014,30.90874]
[1776423402538,35.83,75294.1375,45.1,-0.52212,0.00014,30.91071]
[1776423407543,35.83,75295.3025,45.1,-0.52196,0.00014,30.9119]
[1776423411547,35.83,75301.4375,45.1,-0.52108,0.00014,30.9181]
[1776423416552,35.83,75302.1075,45.1,-0.52098,0.00014,30.91877]
[1776423422558,35.83,75302.055,45.1,-0.52099,0.00014,30.91872]
[1776423423636,35.83,75301.8025,45.1,-0.52102,0.00014,30.91847]
[1776423423682,35.83,75301.8025,45.1,-0.52102,0.00014,30.91847]
[1776423423766,35.83,75301.8025,45.1,-0.52102,0.00014,30.91847]
[1776423425561,35.83,75281.965,45.1,-0.52387,0.00014,30.8979]
[1776423430566,35.83,75281.58,45.1,-0.52392,0.00014,30.89748]
[1776423435335,35.82,75276.6625,45.1,-0.52463,0.00014,30.89213]
[1776423436572,35.82,75270.9625,45.1,-0.52545,0.00014,30.88581]
[1776423441577,35.83,75266.28,45.1,-0.52612,0.00014,30.88054]
[1776423446582,35.82,75266.3375,45.1,-0.52611,0.00014,30.88057]
[1776423451587,35.81,75265.1775,45.1,-0.52629,0.00014,30.87641]
[1776423456592,35.8,75263.245,45.1,-0.52658,0.00014,30.87414]
[1776423461566,35.8,75262.3475,45.1,-0.52671,0.00014,30.87308]
[1776423466603,35.79,75260.0175,45.1,-0.52706,0.00014,30.87033]
[1776423471608,35.79,75259.1125,45.1,-0.52719,0.00014,30.86924]
[1776423472095,35.79,75259.1125,45.1,-0.52719,0.00014,30.86924]
[1776423472609,35.79,75266.855,45.1,-0.52608,0.00014,30.87818]
[1776423474611,35.79,75272.7975,45.1,-0.52523,0.00014,30.88487]
[1776423477320,35.79,75274.44,45.1,-0.52499,0.00014,30.8867]
[1776423482618,35.79,75275.02,45.1,-0.52491,0.00014,30.88734]
[1776423485639,35.79,75276.645,45.1,-0.52468,0.00014,30.88913]
[1776423491627,35.79,75276.78,45.1,-0.52466,0.00014,30.88928]
[1776423494563,35.79,75277.4075,45.1,-0.52457,0.00014,30.88997]
[1776423496430,35.79,75277.27,45.1,-0.52459,0.00014,30.88982]
[1776423501637,35.79,75282.6075,45.1,-0.52382,0.00014,30.89561]
[1776423507270,35.79,75288.1525,45.1,-0.52303,0.00014,30.90151]
[1776423512333,35.78,75293.325,45.1,-0.52229,0.00014,30.90411]
[1776423514931,35.78,75295.135,45.1,-0.52204,0.00014,30.90594]
[1776423520404,35.78,75297.625,45.1,-0.52168,0.00014,30.90851]
[1776423522068,35.78,75297.9,45.1,-0.52164,0.00014,30.90879]
[1776423527099,35.78,75302.0975,45.1,-0.52103,0.00014,30.91301]
[1776423527102,35.78,75302.0975,45.1,-0.52103,0.00014,30.91301]
[1776423527218,35.78,75302.0975,45.1,-0.52103,0.00014,30.91301]
[1776423528517,35.78,75302.0975,45.1,-0.52103,0.00014,30.91301]
[1776423533740,35.78,75305.1075,45.1,-0.5206,0.00014,30.916]
[1776423534183,35.78,75305.1075,45.1,-0.5206,0.00014,30.916]
[1776423535611,35.78,75305.1075,45.1,-0.5206,0.00014,30.916]
[1776423540189,35.78,75305.93,45.1,-0.52048,0.00014,30.91681]
[1776423544316,35.78,75305.72,45.1,-0.52051,0.00014,30.91661]
[1776423549607,35.79,75306.37,45.1,-0.52042,0.00014,30.91725]
[1776423550561,35.79,75306.37,45.1,-0.52042,0.00014,30.91725]
[1776423554314,35.79,75308.16,45.1,-0.52016,0.00014,30.919]
[1776423555710,35.79,75308.185,45.1,-0.52016,0.00014,30.91902]
[1776423555711,35.79,75308.185,45.1,-0.52016,0.00014,30.91902]
[1776423556055,35.79,75308.185,45.1,-0.52016,0.00014,30.91902]
[1776423558100,35.79,75308.795,45.1,-0.52007,0.00014,30.91962]
[1776423559682,35.79,75308.795,45.1,-0.52007,0.00014,30.91962]
[1776423560066,35.79,75309.25,45.1,-0.52,0.00014,30.92006]
[1776423560198,35.79,75309.25,45.1,-0.52,0.00014,30.92006]
[1776423565354,35.79,75305.5825,45.1,-0.52053,0.00014,30.91648]
[1776423565360,35.79,75305.5825,45.1,-0.52053,0.00014,30.91648]
[1776423566207,35.79,75305.5825,45.1,-0.52053,0.00014,30.91648]
[1776423568959,35.79,75307.39,45.1,-0.52027,0.00014,30.91825]
[1776423568961,35.79,75307.39,45.1,-0.52027,0.00014,30.91825]
[1776423568966,35.79,75307.39,45.1,-0.52027,0.00014,30.91825]
[1776423568973,35.79,75307.39,45.1,-0.52027,0.00014,30.91825]
[1776423569707,35.79,75308.6075,45.1,-0.5201,0.00014,30.91944]
[1776423572994,35.79,75313.33,45.1,-0.51942,0.00014,30.9212]
[1776423573102,35.79,75313.33,45.1,-0.51942,0.00014,30.9212]
[1776423573648,35.79,75313.33,45.1,-0.51942,0.00014,30.9212]
[1776423573711,35.79,75313.395,45.1,-0.51941,0.00014,30.92126]
[1776423574879,35.79,75313.415,45.1,-0.51941,0.00014,30.92128]
[1776423575730,35.78,75313.44,45.1,-0.51941,0.00014,30.9213]
[1776423576714,35.78,75302.3925,45.1,-0.52099,0.00014,30.91053]
[1776423581441,35.79,75298.855,45.1,-0.5215,0.00014,30.90699]
[1776423582330,35.79,75298.135,45.1,-0.5216,0.00014,30.90626]
[1776423582332,35.79,75298.135,45.1,-0.5216,0.00014,30.90626]
[1776423584478,35.79,75297.48,45.1,-0.52169,0.00014,30.9056]
[1776423584700,35.79,75297.48,45.1,-0.52169,0.00014,30.9056]
[1776423589727,35.79,75297.945,45.1,-0.52163,0.00014,30.90608]
[1776423594732,35.79,75298.0175,45.1,-0.52161,0.00014,30.90615]
[1776423597853,35.79,75298.0475,45.1,-0.52161,0.00014,30.90618]
[1776423600246,35.79,75296.97,45.1,-0.52177,0.00014,30.90509]
[1776423600457,35.79,75296.97,45.1,-0.52177,0.00014,30.90509]
[1776423600466,35.79,75296.97,45.1,-0.52177,0.00014,30.90509]
[1776423600492,35.79,75296.97,45.1,-0.52177,0.00014,30.90509]
[1776423600541,35.79,75296.97,45.1,-0.52177,0.00014,30.90509]
[1776423601207,35.79,75296.97,45.1,-0.52177,0.00014,30.90509]
[1776423602809,35.79,75291.03,45.1,-0.52262,0.00014,30.89896]
[1776423602812,35.79,75291.03,45.1,-0.52262,0.00014,30.89896]
[1776423602818,35.79,75291.03,45.1,-0.52262,0.00014,30.89896]
[1776423603483,35.79,75291.03,45.1,-0.52262,0.00014,30.89896]
[1776423603672,35.79,75291.03,45.1,-0.52262,0.00014,30.89896]
[1776423603791,35.79,75291.03,45.1,-0.52262,0.00014,30.89896]
[1776423604599,35.79,75291.03,45.1,-0.52262,0.00014,30.89896]
[1776423605743,35.78,75282.4625,45.1,-0.52385,0.00014,30.88988]
[1776423610748,35.78,75280.7925,45.1,-0.5241,0.00014,30.88805]
[1776423613129,35.78,75282.4925,45.1,-0.52386,0.00014,30.88987]
[1776423617577,35.78,75285.9025,45.1,-0.52337,0.00014,30.89352]
[1776423622073,35.77,75285.8625,45.1,-0.52338,0.00014,30.89346]
[1776423623086,35.77,75287.88,45.1,-0.52309,0.00014,30.89559]
[1776423626763,35.77,75281.9275,45.1,-0.52395,0.00014,30.88922]
[1776423631818,35.76,75280.1625,45.1,-0.5242,0.00014,30.88729]
[1776423631856,35.76,75280.1625,45.1,-0.5242,0.00014,30.88729]
[1776423632860,35.76,75265.3825,45.1,-0.52633,0.00014,30.868]
[1776423635101,35.76,75260.6125,45.1,-0.52702,0.00014,30.86248]
[1776423638866,35.76,75267.5175,45.1,-0.52603,0.00014,30.8704]
[1776423643871,35.75,75269.4575,45.1,-0.52576,0.00014,30.87256]
[1776423648876,35.74,75270.015,45.1,-0.52569,0.00014,30.87316]
[1776423653881,35.74,75271.89,45.1,-0.52542,0.00014,30.87524]
[1776423654127,35.74,75271.89,45.1,-0.52542,0.00014,30.87524]
[1776423654457,35.74,75271.89,45.1,-0.52542,0.00014,30.87524]
[1776423654979,35.74,75272.15,45.1,-0.52539,0.00014,30.87552]
[1776423655883,35.74,75284.7225,45.1,-0.52358,0.00014,30.88928]
[1776423657885,35.74,75295.685,45.1,-0.52201,0.00014,30.90076]
[1776423660813,35.73,75296.1725,45.1,-0.52194,0.00014,30.90126]
[1776423660996,35.73,75296.1725,45.1,-0.52194,0.00014,30.90125]
[1776423661141,35.73,75296.1725,45.1,-0.52194,0.00014,30.90125]
[1776423661454,35.73,75296.1725,45.1,-0.52194,0.00014,30.90125]
[1776423661478,35.73,75296.1725,45.1,-0.52194,0.00014,30.90125]
[1776423661508,35.73,75296.1725,45.1,-0.52194,0.00014,30.90125]
[1776423661622,35.73,75296.1725,45.1,-0.52194,0.00014,30.90125]
[1776423663891,35.73,75285.6575,45.1,-0.52345,0.00014,30.89026]
[1776423668896,35.73,75285.505,45.1,-0.52348,0.00014,30.89009]
[1776423671222,35.73,75285.4275,45.1,-0.52349,0.00014,30.89]
[1776423671884,35.73,75285.4275,45.1,-0.52349,0.00014,30.89]
[1776423673128,35.73,75290.39,45.1,-0.52278,0.00014,30.89524]
[1776423673658,35.73,75290.39,45.1,-0.52278,0.00014,30.89524]
[1776423676554,35.73,75292.41,45.1,-0.52249,0.00014,30.89734]
[1776423677122,35.73,75292.41,45.1,-0.52249,0.00014,30.89734]
[1776423677531,35.73,75292.41,45.1,-0.52249,0.00014,30.89734]
[1776423678708,35.73,75292.41,45.1,-0.52249,0.00014,30.89733]
[1776423679229,35.72,75292.41,45.1,-0.52249,0.00014,30.89733]
[1776423679231,35.72,75292.41,45.1,-0.52249,0.00014,30.89733]
[1776423681472,35.72,75296.6325,45.1,-0.52188,0.00014,30.90168]
[1776423681587,35.72,75296.6325,45.1,-0.52188,0.00014,30.90168]
[1776423681709,35.72,75296.6325,45.1,-0.52188,0.00014,30.90168]
[1776423682541,35.72,75304.725,45.1,-0.52072,0.00014,30.90981]
[1776423683815,35.72,75304.725,45.1,-0.52072,0.00014,30.90981]
[1776423687248,35.72,75305.205,45.1,-0.52066,0.00014,30.91027]
[1776423691577,35.72,75305.265,45.1,-0.52065,0.00014,30.91032]
[1776423691898,35.72,75305.265,45.1,-0.52065,0.00014,30.91032]
[1776423694625,35.71,75288.6575,45.1,-0.52304,0.00014,30.89056]
[1776423696531,35.71,75287.6175,45.1,-0.52319,0.00014,30.88946]
[1776423699026,35.71,75284.615,45.1,-0.52363,0.00014,30.88625]
[1776423704694,35.71,75281.885,45.1,-0.52403,0.00014,30.88329]
[1776423708997,35.7,75279.4625,45.1,-0.52438,0.00014,30.88063]
[1776423709053,35.7,75279.4625,45.1,-0.52438,0.00014,30.88063]
[1776423709171,35.7,75279.4625,45.1,-0.52438,0.00014,30.88063]
[1776423709267,35.7,75279.4625,45.1,-0.52438,0.00014,30.88063]
[1776423710452,35.7,75279.4625,45.1,-0.52438,0.00014,30.88063]
[1776423710737,35.7,75279.4625,45.1,-0.52438,0.00014,30.88062]
[1776423711744,35.7,75294.5475,45.1,-0.52221,0.00014,30.89664]
[1776423713136,35.7,75295.0325,45.1,-0.52214,0.00014,30.89714]
[1776423714765,35.7,75302.0675,45.1,-0.52113,0.00014,30.90428]
[1776423719800,35.69,75300.58,45.1,-0.52135,0.00014,30.90277]
[1776423724835,35.69,75296.8925,45.1,-0.52188,0.00014,30.89901]
[1776423729870,35.69,75297.2775,45.1,-0.52183,0.00014,30.89939]
[1776423734833,35.68,75297.765,45.1,-0.52176,0.00014,30.89988]
[1776423739940,35.68,75297.655,45.1,-0.52178,0.00014,30.89975]
[1776423744972,35.68,75297.0725,45.1,-0.52187,0.00014,30.89914]
[1776423749977,35.67,75295.685,45.1,-0.52207,0.00014,30.89771]
[1776423754089,35.67,75294.71,45.1,-0.52222,0.00014,30.89391]
[1776423756536,35.67,75295.615,45.1,-0.52209,0.00014,30.89484]
[1776423756562,35.67,75295.615,45.1,-0.52209,0.00014,30.89484]
[1776423758909,35.67,75296.595,45.1,-0.52195,0.00014,30.89584]
[1776423758956,35.67,75296.595,45.1,-0.52195,0.00014,30.89584]
[1776423758986,35.67,75297.7025,45.1,-0.52179,0.00014,30.89698]
[1776423759011,35.67,75297.7025,45.1,-0.52179,0.00014,30.89698]
[1776423759106,35.67,75297.7025,45.1,-0.52179,0.00014,30.89698]
[1776423759126,35.67,75297.7025,45.1,-0.52179,0.00014,30.89698]
[1776423759987,35.67,75300.7525,45.1,-0.52135,0.00014,30.90007]
[1776423760988,35.67,75308.115,45.1,-0.52029,0.00014,30.90739]
[1776423764491,35.68,75309.0125,45.1,-0.52015,0.00014,30.90829]
[1776423769997,35.68,75309.655,45.1,-0.52006,0.00014,30.90892]
[1776423775002,35.68,75310.645,45.1,-0.51992,0.00014,30.90988]
[1776423780007,35.68,75316.515,45.1,-0.51907,0.00014,30.9155]
[1776423780972,35.68,75316.515,45.1,-0.51907,0.00014,30.9155]
[1776423781400,35.68,75316.515,45.1,-0.51907,0.00014,30.9155]
[1776423781528,35.68,75316.515,45.1,-0.51907,0.00014,30.9155]
[1776423782250,35.68,75316.515,45.1,-0.51907,0.00014,30.9155]
[1776423782341,35.68,75316.515,45.1,-0.51907,0.00014,30.9155]
[1776423782378,35.68,75316.515,45.1,-0.51907,0.00014,30.9155]
[1776423782922,35.68,75316.515,45.1,-0.51907,0.00014,30.9155]
[1776423783010,35.68,75333.895,45.1,-0.51657,0.00014,30.9313]
[1776423783272,35.68,75333.895,45.1,-0.51657,0.00014,30.9313]
[1776423783325,35.68,75333.895,45.1,-0.51657,0.00014,30.9313]
[1776423785017,35.68,75344.4825,45.1,-0.51505,0.00014,30.94034]
[1776423785313,35.68,75344.4825,45.1,-0.51505,0.00014,30.94034]
[1776423785352,35.68,75344.4825,45.1,-0.51505,0.00014,30.94034]
[1776423785468,35.68,75344.4825,45.1,-0.51505,0.00014,30.94034]
[1776423787714,35.68,75344.9575,45.1,-0.51498,0.00014,30.94073]
[1776423788484,35.68,75344.9575,45.1,-0.51498,0.00014,30.94073]
[1776423794026,35.67,75340.0575,45.1,-0.51569,0.00014,30.9366]
[1776423795242,35.67,75340.07,45.1,-0.51569,0.00014,30.93661]
[1776423800031,35.67,75333.3625,45.1,-0.51666,0.00014,30.9308]
[1776423805036,35.66,75336.35,45.1,-0.51623,0.00014,30.9334]
[1776423807679,35.66,75337.15,45.1,-0.51612,0.00014,30.93409]
[1776423807680,35.66,75337.15,45.1,-0.51612,0.00014,30.93409]
[1776423807964,35.66,75337.15,45.1,-0.51612,0.00014,30.93409]
[1776423810950,35.66,75339.4025,45.1,-0.51579,0.00014,30.93602]
[1776423811044,35.66,75339.4025,45.1,-0.51579,0.00014,30.93602]
[1776423811283,35.66,75339.3575,45.1,-0.5158,0.00014,30.93319]
[1776423812043,35.66,75355.0175,45.1,-0.51355,0.00014,30.94606]
[1776423812064,35.66,75355.0175,45.1,-0.51355,0.00014,30.94606]
[1776423812128,35.66,75355.0175,45.1,-0.51355,0.00014,30.94606]
[1776423812407,35.66,75355.0175,45.1,-0.51355,0.00014,30.94606]
[1776423812534,35.66,75355.0175,45.1,-0.51355,0.00014,30.94606]
[1776423813387,35.66,75355.0175,45.1,-0.51355,0.00014,30.94606]
[1776423815046,35.66,75348.04,45.1,-0.51456,0.00014,30.94044]
[1776423819276,35.65,75353.2075,45.1,-0.51381,0.00014,30.94461]
[1776423819614,35.65,75353.2075,45.1,-0.51381,0.00014,30.94461]
[1776423823837,35.65,75355.9225,45.1,-0.51343,0.00014,30.94676]
[1776423824707,35.65,75355.9225,45.1,-0.51343,0.00014,30.94676]
[1776423830094,35.64,75353.9625,45.1,-0.51371,0.00014,30.94519]
[1776423832109,35.64,75354.3825,45.1,-0.51365,0.00014,30.94552]
[1776423832193,35.64,75354.3825,45.1,-0.51365,0.00014,30.94552]
[1776423832215,35.64,75354.3825,45.1,-0.51365,0.00014,30.94552]
[1776423832513,35.64,75354.3825,45.1,-0.51365,0.00014,30.94552]
[1776423832560,35.64,75354.3825,45.1,-0.51365,0.00014,30.94552]
[1776423832601,35.64,75354.3825,45.1,-0.51365,0.00014,30.94552]
[1776423833349,35.64,75354.8175,45.1,-0.51359,0.00014,30.94587]
[1776423834051,35.64,75354.8175,45.1,-0.51359,0.00014,30.94587]
[1776423834098,35.64,75367.0175,45.1,-0.51183,0.00014,30.95523]
[1776423835274,35.64,75361.4725,45.1,-0.51263,0.00014,30.95105]
[1776423838776,35.64,75363.1125,45.1,-0.5124,0.00014,30.95229]
[1776423840664,35.64,75369.02,45.1,-0.51155,0.00014,30.9567]
[1776423841528,35.64,75369.02,45.1,-0.51155,0.00014,30.9567]
[1776423841671,35.64,75369.02,45.1,-0.51155,0.00014,30.9567]
[1776423842197,35.64,75369.02,45.1,-0.51155,0.00014,30.9567]
[1776423847713,35.63,75370.9175,45.1,-0.51128,0.00014,30.95808]
[1776423848557,35.63,75370.9175,45.1,-0.51128,0.00014,30.95808]
[1776423848675,35.63,75370.9175,45.1,-0.51128,0.00014,30.95808]
[1776423848720,35.63,75370.9175,45.1,-0.51128,0.00014,30.95807]
[1776423850897,35.63,75370.915,45.1,-0.51128,0.00014,30.95807]
[1776423850984,35.63,75370.915,45.1,-0.51128,0.00014,30.95807]
[1776423851754,35.63,75363.9675,45.1,-0.51228,0.00014,30.95292]
[1776423855125,35.63,75370.6525,45.1,-0.51132,0.00014,30.95788]
[1776423855487,35.63,75370.6525,45.1,-0.51132,0.00014,30.95788]
[1776423856425,35.63,75370.6525,45.1,-0.51132,0.00014,30.95788]
[1776423861824,35.63,75371.8175,45.1,-0.51115,0.00014,30.95872]
[1776423866860,35.63,75372.28,45.1,-0.51109,0.00014,30.95906]
[1776423871638,35.63,75372.735,45.1,-0.51102,0.00014,30.9566]
[1776423871649,35.63,75372.735,45.1,-0.51102,0.00014,30.9566]
[1776423871666,35.63,75372.735,45.1,-0.51102,0.00014,30.9566]
[1776423871677,35.63,75372.735,45.1,-0.51102,0.00014,30.9566]
[1776423871876,35.63,75372.735,45.1,-0.51102,0.00014,30.9566]
[1776423872061,35.63,75372.735,45.1,-0.51102,0.00014,30.9566]
[1776423874081,35.63,75372.735,45.1,-0.51102,0.00014,30.9566]
[1776423874138,35.63,75352.745,45.1,-0.51391,0.00014,30.9414]
[1776423877718,35.62,75353.2075,45.1,-0.51384,0.00014,30.94177]
[1776423883147,35.62,75351.335,45.1,-0.51411,0.00014,30.94025]
[1776423887566,35.62,75351.1825,45.1,-0.51414,0.00014,30.94012]
[1776423889100,35.61,75351.1825,45.1,-0.51414,0.00014,30.94012]
[1776423895057,35.61,75353.46,45.1,-0.51382,0.00014,30.94194]
[1776423900092,35.61,75353.78,45.1,-0.51377,0.00014,30.94218]
[1776423905127,35.6,75351.885,45.1,-0.51405,0.00014,30.94066]
[1776423909640,35.6,75352.9675,45.1,-0.5139,0.00014,30.94152]
[1776423912088,35.6,75353.5375,45.1,-0.51382,0.00014,30.94197]
[1776423916310,35.59,75356.295,45.1,-0.51342,0.00014,30.94415]
[1776423920495,35.59,75356.6825,45.1,-0.51337,0.00014,30.94445]
[1776423922188,35.59,75365.16,45.1,-0.51214,0.00014,30.95097]
[1776423924104,35.59,75365.4175,45.1,-0.51211,0.00014,30.95116]
[1776423929195,35.59,75369.5475,45.1,-0.51151,0.00014,30.95422]
[1776423929439,35.59,75369.5475,45.1,-0.51151,0.00014,30.95422]
[1776423933786,35.59,75372.135,45.1,-0.51114,0.00014,30.95333]
[1776423934885,35.59,75372.135,45.1,-0.51114,0.00014,30.95333]
[1776423939813,35.59,75371.7875,45.1,-0.51119,0.00014,30.95308]
[1776423939881,35.59,75371.7875,45.1,-0.51119,0.00014,30.95308]
[1776423940163,35.59,75371.7875,45.1,-0.51119,0.00014,30.95308]
[1776423941637,35.59,75374.9275,45.1,-0.51074,0.00014,30.95533]
[1776423941734,35.59,75374.9275,45.1,-0.51074,0.00014,30.95533]
[1776423942686,35.59,75374.9275,45.1,-0.51074,0.00014,30.95533]
[1776423943208,35.59,75363.905,45.1,-0.51233,0.00014,30.94723]
[1776423946520,35.59,75360.4725,45.1,-0.51282,0.00014,30.94461]
[1776423948213,35.59,75353.7575,45.1,-0.51379,0.00014,30.93934]
[1776423952439,35.58,75352.63,45.1,-0.51396,0.00014,30.93843]
[1776423952801,35.58,75352.63,45.1,-0.51396,0.00014,30.93843]
[1776423959223,35.58,75356.155,45.1,-0.51345,0.00014,30.94123]
[1776423963522,35.58,75356.9425,45.1,-0.51334,0.00014,30.94184]
[1776423965325,35.56,75356.89,45.1,-0.51336,0.00014,30.94177]
[1776423965631,35.56,75356.89,45.1,-0.51336,0.00014,30.94177]
[1776423966872,35.56,75356.6625,45.1,-0.5134,0.00014,30.94158]
[1776423967704,35.55,75356.6625,45.1,-0.5134,0.00014,30.94157]
[1776423969321,35.54,75357.69,45.1,-0.51326,0.00014,30.94236]
[1776423971443,35.54,75358.935,45.1,-0.51308,0.00014,30.94332]
[1776423974529,35.53,75360.81,45.1,-0.51282,0.00014,30.94477]
[1776423974539,35.53,75360.81,45.1,-0.51282,0.00014,30.94477]
[1776423974542,35.53,75360.81,45.1,-0.51282,0.00014,30.94477]
[1776423974671,35.53,75360.81,45.1,-0.51282,0.00014,30.94477]
[1776423974834,35.53,75360.81,45.1,-0.51282,0.00014,30.94477]
[1776423974997,35.53,75360.81,45.1,-0.51282,0.00014,30.94477]
[1776423975002,35.53,75360.81,45.1,-0.51282,0.00014,30.94477]
[1776423975515,35.53,75360.81,45.1,-0.51282,0.00014,30.94477]
[1776423975653,35.53,75360.81,45.1,-0.51282,0.00014,30.94477]
[1776423976029,35.53,75360.81,45.1,-0.51282,0.00014,30.94477]
[1776423976153,35.53,75360.81,45.1,-0.51282,0.00014,30.94477]
[1776423976196,35.53,75360.81,45.1,-0.51282,0.00014,30.94476]
[1776423977241,35.53,75315.09,45.1,-0.51943,0.00014,30.90526]
[1776423978276,35.53,75315.1925,45.1,-0.51942,0.00014,30.90535]
[1776423979563,35.53,75315.46,45.1,-0.51938,0.00014,30.9056]
[1776423980656,35.52,75314.6275,45.1,-0.5195,0.00014,30.90479]
[1776423982250,35.52,75324.98,45.1,-0.51801,0.00014,30.9145]
[1776423983105,35.52,75324.98,45.1,-0.51801,0.00014,30.9145]
[1776423983156,35.52,75324.98,45.1,-0.51801,0.00014,30.9145]
[1776423984252,35.52,75337.3475,45.1,-0.51622,0.00014,30.92553]
[1776423988596,35.52,75337.6725,45.1,-0.51617,0.00014,30.9258]
[1776423988600,35.52,75337.6725,45.1,-0.51617,0.00014,30.9258]
[1776423988640,35.52,75337.6725,45.1,-0.51617,0.00014,30.9258]
[1776423988703,35.52,75337.6725,45.1,-0.51617,0.00014,30.9258]
[1776423988844,35.52,75337.6725,45.1,-0.51617,0.00014,30.9258]
[1776423989096,35.52,75337.6725,45.1,-0.51617,0.00014,30.9258]
[1776423989267,35.52,75337.6725,45.1,-0.51617,0.00014,30.9258]
[1776423993261,35.52,75345.21,45.1,-0.51509,0.00014,30.92942]
[1776423994236,35.52,75345.21,45.1,-0.51509,0.00014,30.92942]
[1776423995337,35.5,75347.545,45.1,-0.51476,0.00014,30.93132]
[1776423999915,35.48,75347.235,45.1,-0.51483,0.00014,30.931]
[1776423999930,35.48,75347.235,45.1,-0.51483,0.00014,30.931]
[1776424005274,35.47,75351.28,45.1,-0.51425,0.00014,30.93431]
[1776424010416,35.47,75356.9425,45.1,-0.51343,0.00014,30.93884]
[1776424013947,35.47,75357.905,45.1,-0.51329,0.00014,30.9396]
[1776424019937,35.46,75352.505,45.1,-0.51408,0.00014,30.93529]
[1776424023946,35.46,75354.12,45.1,-0.51384,0.00014,30.93659]
[1776424029001,35.46,75359.515,45.1,-0.51306,0.00014,30.94084]
[1776424034303,35.46,75361.165,45.1,-0.51283,0.00014,30.94212]
[1776424038123,35.46,75360.7775,45.1,-0.51288,0.00014,30.94182]
[1776424038428,35.46,75360.7775,45.1,-0.51288,0.00014,30.94182]
[1776424038429,35.46,75360.7775,45.1,-0.51288,0.00014,30.94182]
[1776424038498,35.46,75360.7775,45.1,-0.51288,0.00014,30.94182]
[1776424039071,35.46,75360.7775,45.1,-0.51288,0.00014,30.94181]
[1776424041085,35.43,75370.6325,45.1,-0.51147,0.00015,30.9492]
[1776424045200,35.4,75374.74,45.1,-0.5109,0.00015,30.95213]
[1776424046352,35.38,75375.285,45.1,-0.51083,0.00015,30.9525]
[1776424047127,35.37,75375.285,45.1,-0.51084,0.00015,30.95248]
[1776424049141,35.34,75384.6975,45.1,-0.50949,0.00015,30.95902]
[1776424050676,35.33,75387.3725,45.1,-0.50911,0.00015,30.9608]
[1776424052507,35.31,75387.785,45.1,-0.50907,0.00015,30.95828]
[1776424053879,35.31,75387.785,45.1,-0.50907,0.00015,30.95827]
[1776424059211,35.31,75391.305,45.1,-0.50856,0.00015,30.96059]
[1776424064300,35.3,75393.7925,45.1,-0.5082,0.00015,30.9622]
[1776424068373,35.24,75395.3175,45.1,-0.50802,0.00015,30.96311]
[1776424068955,35.24,75395.3175,45.1,-0.50802,0.00015,30.96311]
[1776424074315,35.16,75396.6775,45.1,-0.50787,0.00015,30.9639]
[1776424077487,35.14,75396.7725,45.1,-0.50787,0.00015,30.96394]
[1776424082371,35.14,75402.13,45.1,-0.50709,0.00015,30.96728]
[1776424082407,35.14,75402.13,45.1,-0.50709,0.00015,30.96728]
[1776424083414,35.14,75402.9825,45.1,-0.50696,0.00015,30.9678]
[1776424083422,35.14,75402.9825,45.1,-0.50696,0.00015,30.9678]
[1776424083494,35.14,75402.9825,45.1,-0.50696,0.00015,30.9678]
[1776424084016,35.14,75402.9825,45.1,-0.50696,0.00015,30.9678]
[1776424084571,35.13,75402.9825,45.1,-0.50697,0.00015,30.96779]
[1776424085288,35.13,75402.9825,45.1,-0.50697,0.00015,30.96779]
[1776424086365,35.12,75411.885,45.1,-0.50567,0.00015,30.97304]
[1776424089120,35.11,75414.395,45.1,-0.50531,0.00015,30.97446]
[1776424089263,35.11,75414.395,45.1,-0.50531,0.00015,30.97446]
[1776424093876,35.11,75419.89,45.1,-0.50451,0.00015,30.97748]
[1776424097376,35.1,75426.46,45.1,-0.50355,0.00015,30.98093]
[1776424102381,35.1,75427.3925,45.1,-0.50341,0.00015,30.98141]
[1776424105396,35.1,75424.5325,45.1,-0.50383,0.00015,30.97994]
[1776424105419,35.1,75424.5325,45.1,-0.50383,0.00015,30.97994]
[1776424107386,35.1,75414.0175,45.1,-0.50537,0.00015,30.97424]
[1776424110599,35.1,75411.395,45.1,-0.50575,0.00015,30.97275]
[1776424112144,35.1,75410.815,45.1,-0.50584,0.00015,30.96963]
[1776424117397,35.1,75407.8975,45.1,-0.50627,0.00015,30.96793]
[1776424118386,35.1,75407.8975,45.1,-0.50627,0.00015,30.96793]
[1776424120389,35.1,75409.3175,45.1,-0.50606,0.00015,30.96876]
[1776424125405,35.09,75407.905,45.1,-0.50627,0.00015,30.96793]
[1776424130410,35.09,75407.6925,45.1,-0.5063,0.00015,30.96781]
[1776424135415,35.09,75407.1925,45.1,-0.50638,0.00015,30.96751]
[1776424136961,35.09,75402.37,45.1,-0.50708,0.00015,30.9646]
[1776424137048,35.09,75402.37,45.1,-0.50708,0.00015,30.9646]
[1776424137404,35.09,75402.37,45.1,-0.50708,0.00015,30.9646]
[1776424138351,35.09,75402.37,45.1,-0.50708,0.00015,30.9646]
[1776424139419,35.09,75377.715,45.1,-0.51069,0.00015,30.94824]
[1776424142126,35.09,75377.445,45.1,-0.51073,0.00015,30.94804]
[1776424142872,35.09,75377.445,45.1,-0.51074,0.00015,30.94804]
[1776424143075,35.09,75377.445,45.1,-0.51074,0.00015,30.94804]
[1776424143162,35.09,75377.445,45.1,-0.51074,0.00015,30.94804]
[1776424143686,35.09,75377.445,45.1,-0.51074,0.00015,30.94804]
[1776424144424,35.09,75366.2375,45.1,-0.51238,0.00015,30.93975]
[1776424146972,35.09,75365.5825,45.1,-0.51247,0.00015,30.93925]
[1776424147032,35.09,75365.5825,45.1,-0.51247,0.00015,30.93925]
[1776424147045,35.09,75365.5825,45.1,-0.51247,0.00015,30.93925]
[1776424147149,35.09,75365.5825,45.1,-0.51247,0.00015,30.93925]
[1776424149908,35.09,75370.805,45.1,-0.51171,0.00015,30.94319]
[1776424151071,35.09,75374.4025,45.1,-0.51118,0.00015,30.94584]
[1776424154434,35.08,75383.555,45.1,-0.50984,0.00015,30.95233]
[1776424156849,35.08,75385.955,45.1,-0.50949,0.00015,30.95398]
[1776424156995,35.08,75385.955,45.1,-0.50949,0.00015,30.95398]
[1776424157377,35.08,75385.955,45.1,-0.50949,0.00015,30.95398]
[1776424157567,35.08,75385.955,45.1,-0.50949,0.00015,30.95398]
[1776424157572,35.08,75385.955,45.1,-0.50949,0.00015,30.95398]
[1776424159438,35.08,75405.925,45.1,-0.50657,0.00015,30.96675]
[1776424164443,35.08,75401.2525,45.1,-0.50725,0.00015,30.96391]
[1776424165126,35.08,75401.2525,45.1,-0.50725,0.00015,30.96391]
[1776424167738,35.08,75398.025,45.1,-0.50773,0.00015,30.96189]
[1776424172334,35.07,75391.0825,45.1,-0.50875,0.00015,30.95462]
[1776424175035,35.05,75399.705,45.1,-0.5075,0.00015,30.96014]
[1776424180070,35.03,75403.3625,45.1,-0.50697,0.00015,30.96238]
[1776424185464,35.03,75406.065,45.1,-0.50658,0.00015,30.96401]
[1776424190469,35.03,75407.1975,45.1,-0.50641,0.00015,30.96469]
[1776424191050,35.03,75407.1975,45.1,-0.50641,0.00015,30.96469]
[1776424191999,35.03,75407.1975,45.1,-0.50641,0.00015,30.96469]
[1776424192782,35.03,75407.1975,45.1,-0.50641,0.00015,30.96469]
[1776424198223,35.03,75401.865,45.1,-0.50719,0.00015,30.96146]
[1776424199286,35.03,75401.865,45.1,-0.50719,0.00015,30.96146]
[1776424199404,35.03,75401.865,45.1,-0.50719,0.00015,30.96146]
[1776424203267,35.03,75393.7575,45.1,-0.50838,0.00015,30.95633]
[1776424208303,35.03,75396.845,45.1,-0.50793,0.00015,30.95832]
[1776424213338,35.03,75396.99,45.1,-0.50791,0.00015,30.95841]
[1776424218496,35.03,75399.695,45.1,-0.50751,0.00015,30.96012]
[1776424224417,35.04,75394.7,45.1,-0.50824,0.00015,30.95694]
[1776424228258,35.04,75390.995,45.1,-0.50879,0.00015,30.95452]
[1776424228347,35.04,75390.995,45.1,-0.50879,0.00015,30.95452]
[1776424228449,35.04,75390.995,45.1,-0.50879,0.00015,30.95452]
[1776424230463,35.04,75384.2625,45.1,-0.50977,0.00015,30.94998]
[1776424231470,35.04,75377.7025,45.1,-0.51074,0.00015,30.94258]
[1776424234032,35.04,75377.18,45.1,-0.51081,0.00015,30.94221]
[1776424234491,35.04,75377.18,45.1,-0.51081,0.00015,30.94221]
[1776424239517,35.04,75379.535,45.1,-0.51047,0.00015,30.94389]
[1776424244522,35.03,75378.5775,45.1,-0.51061,0.00015,30.9432]
[1776424249695,35.03,75378.14,45.1,-0.51068,0.00015,30.94289]
[1776424250746,35.03,75378.005,45.1,-0.5107,0.00015,30.94279]
[1776424253445,35.03,75382.4325,45.1,-0.51005,0.00015,30.94591]
[1776424254718,35.03,75375.1575,45.1,-0.51112,0.00015,30.94073]
[1776424254723,35.03,75375.1575,45.1,-0.51112,0.00015,30.94073]
[1776424255533,35.03,75372.2375,45.1,-0.51155,0.00015,30.93859]
[1776424260539,35.03,75369.4175,45.1,-0.51196,0.00015,30.93648]
[1776424264410,35.03,75369.4675,45.1,-0.51195,0.00015,30.93652]
[1776424264811,35.02,75369.4675,45.1,-0.51195,0.00015,30.93652]
[1776424265544,35.02,75369.51,45.1,-0.51195,0.00015,30.93654]
[1776424270549,35.01,75370.71,45.1,-0.51178,0.00015,30.93743]
[1776424275554,35.01,75371.3875,45.1,-0.51168,0.00015,30.93793]
[1776424276291,35.01,75371.3875,45.1,-0.51168,0.00015,30.93793]
[1776424276330,35.01,75371.3875,45.1,-0.51168,0.00015,30.93793]
[1776424280561,35.01,75364.6475,45.1,-0.51267,0.00015,30.93282]
[1776424285566,35.01,75362.2575,45.1,-0.51302,0.00015,30.93096]
[1776424290571,35.01,75362.8225,45.1,-0.51294,0.00015,30.9314]
[1776424290667,35.01,75362.8225,45.1,-0.51294,0.00015,30.9314]
[1776424291342,35.01,75362.8225,45.1,-0.51294,0.00015,30.9314]
[1776424291344,35.01,75362.8225,45.1,-0.51294,0.00015,30.9314]
[1776424291437,35.01,75362.8225,45.1,-0.51294,0.00015,30.92861]
[1776424293378,35.01,75363.685,45.1,-0.51282,0.00015,30.92929]
[1776424297522,35.01,75365.26,45.1,-0.51259,0.00015,30.9305]
[1776424298584,35.01,75374.4925,45.1,-0.51123,0.00015,30.93743]
[1776424299545,35.01,75374.4925,45.1,-0.51123,0.00015,30.93743]
[1776424301280,35.01,75370.7075,45.1,-0.51179,0.00015,30.93463]
[1776424301418,35.01,75370.7075,45.1,-0.51179,0.00015,30.93463]
[1776424301594,35.01,75370.7075,45.1,-0.51179,0.00015,30.93463]
[1776424301546,35.01,75370.7075,45.1,-0.51179,0.00015,30.93463]
[1776424301630,35.01,75370.7075,45.1,-0.51179,0.00015,30.93463]
[1776424301846,35.01,75370.7075,45.1,-0.51179,0.00015,30.93463]
[1776424302588,35.01,75355.25,45.1,-0.51406,0.00015,30.92258]
[1776424307593,35.01,75351.7025,45.1,-0.51458,0.00015,30.91968]
[1776424312598,35.01,75349.87,45.1,-0.51484,0.00015,30.91817]
[1776424314396,35.01,75350.4125,45.1,-0.51476,0.00015,30.91862]
[1776424314398,35.01,75350.4125,45.1,-0.51476,0.00015,30.91862]
[1776424314456,35.01,75350.4125,45.1,-0.51476,0.00015,30.91862]
[1776424315497,35.01,75350.4125,45.1,-0.51476,0.00015,30.91862]
[1776424317483,35.01,75345.625,45.1,-0.51547,0.00015,30.91459]
[1776424320717,35.01,75340.42,45.1,-0.51624,0.00015,30.91008]
[1776424321735,35.0,75340.3925,45.1,-0.51624,0.00015,30.91004]
[1776424324422,34.99,75340.325,45.1,-0.51626,0.00015,30.90997]
[1776424329615,34.99,75337.97,45.1,-0.51661,0.00015,30.90789]
[1776424334620,35.0,75336.7125,45.1,-0.51679,0.00015,30.90678]
[1776424340412,35.0,75335.425,45.1,-0.51698,0.00015,30.90563]
[1776424345631,34.99,75340.64,45.1,-0.51621,0.00015,30.91024]
[1776424350636,34.99,75340.99,45.1,-0.51616,0.00015,30.91055]
[1776424356642,34.99,75342.7675,45.1,-0.5159,0.00015,30.90931]
[1776424361647,35.0,75344.8,45.1,-0.5156,0.00015,30.91106]
[1776424367416,35.0,75344.8125,45.1,-0.5156,0.00015,30.91107]
[1776424372451,35.0,75347.51,45.1,-0.5152,0.00015,30.91337]
[1776424375270,35.0,75347.9925,45.1,-0.51513,0.00015,30.91378]
[1776424380170,35.0,75347.9425,45.1,-0.51514,0.00015,30.91374]
[1776424380264,35.0,75347.9425,45.1,-0.51514,0.00015,30.91374]
[1776424380701,35.0,75347.9425,45.1,-0.51514,0.00015,30.91374]
[1776424380784,35.0,75347.9425,45.1,-0.51514,0.00015,30.91374]
[1776424380806,35.0,75347.9425,45.1,-0.51514,0.00015,30.91374]
[1776424381258,35.0,75347.9425,45.1,-0.51514,0.00015,30.91374]
[1776424382213,35.0,75347.9425,45.1,-0.51514,0.00015,30.91374]
[1776424382232,35.0,75347.9425,45.1,-0.51514,0.00015,30.91374]
[1776424383528,35.0,75328.9025,45.1,-0.51793,0.00015,30.89694]
[1776424385542,35.0,75319.1025,45.1,-0.51937,0.00015,30.8877]
[1776424390577,35.0,75318.575,45.1,-0.51945,0.00015,30.8872]
[1776424393462,35.0,75320.5825,45.1,-0.51916,0.00015,30.88913]
[1776424398632,35.0,75321.1225,45.1,-0.51908,0.00015,30.88965]
[1776424400750,35.0,75327.6075,45.1,-0.51812,0.00015,30.89575]
[1776424404526,35.0,75327.745,45.1,-0.5181,0.00015,30.89588]
[1776424405958,35.0,75328.51,45.1,-0.51799,0.00015,30.89658]
[1776424406064,35.0,75328.51,45.1,-0.51799,0.00015,30.89658]
[1776424408817,35.01,75332.93,45.1,-0.51734,0.00015,30.90063]
[1776424414763,35.02,75331.2475,45.1,-0.51758,0.00015,30.89636]
[1776424415950,35.03,75331.25,45.1,-0.51757,0.00015,30.89638]
[1776424416528,35.03,75331.25,45.1,-0.51757,0.00015,30.89638]
[1776424421770,35.01,75330.5775,45.1,-0.51768,0.00015,30.89573]
[1776424422355,35.01,75330.5775,45.1,-0.51768,0.00015,30.89573]
[1776424422404,35.01,75330.5775,45.1,-0.51768,0.00015,30.89573]
[1776424425722,35.01,75331.5875,45.1,-0.51753,0.00015,30.89665]
[1776424425883,35.01,75331.7425,45.1,-0.51751,0.00015,30.89679]
[1776424426889,35.01,75332.5525,45.1,-0.51739,0.00015,30.89753]
[1776424428045,35.01,75333.1425,45.1,-0.5173,0.00015,30.89806]
[1776424428303,35.01,75333.1425,45.1,-0.5173,0.00015,30.89806]
[1776424429778,35.01,75339.3025,45.1,-0.5164,0.00015,30.90356]
[1776424430226,35.01,75339.3025,45.1,-0.5164,0.00015,30.90356]
[1776424433782,35.02,75347.44,45.1,-0.5152,0.00015,30.91057]
[1776424436754,35.02,75348.1525,45.1,-0.5151,0.00015,30.91117]
[1776424436756,35.02,75348.1525,45.1,-0.5151,0.00015,30.91117]
[1776424441790,35.02,75347.83,45.1,-0.51514,0.00015,30.9109]
[1776424446766,35.02,75347.12,45.1,-0.51525,0.00015,30.91031]
[1776424451800,35.02,75347.685,45.1,-0.51516,0.00015,30.91079]
[1776424456804,35.02,75349.7225,45.1,-0.51486,0.00015,30.9125]
[1776424460335,35.02,75349.965,45.1,-0.51483,0.00015,30.9127]
[1776424460355,35.02,75349.965,45.1,-0.51483,0.00015,30.9127]
[1776424460436,35.02,75349.965,45.1,-0.51483,0.00015,30.9127]
[1776424465813,35.02,75352.205,45.1,-0.5145,0.00015,30.91456]
[1776424470818,35.03,75352.685,45.1,-0.51443,0.00015,30.91496]
[1776424475824,35.03,75351.6225,45.1,-0.51458,0.00015,30.9113]
[1776424480829,35.03,75351.68,45.1,-0.51457,0.00015,30.91135]
[1776424485834,35.03,75352.605,45.1,-0.51444,0.00015,30.91212]
[1776424490839,35.03,75352.8375,45.1,-0.5144,0.00015,30.91231]
[1776424495683,35.03,75352.64,45.1,-0.51443,0.00015,30.91215]
[1776424495706,35.03,75352.64,45.1,-0.51443,0.00015,30.91215]
[1776424495773,35.03,75352.64,45.1,-0.51443,0.00015,30.91215]
[1776424499162,35.03,75347.2775,45.1,-0.51522,0.00015,30.90769]
[1776424499567,35.03,75347.2775,45.1,-0.51522,0.00015,30.90769]
[1776424499619,35.03,75347.2775,45.1,-0.51522,0.00015,30.90769]
[1776424499911,35.03,75347.2775,45.1,-0.51522,0.00015,30.90769]
[1776424500849,35.03,75337.8525,45.1,-0.5166,0.00015,30.89954]
[1776424501218,35.03,75337.8525,45.1,-0.5166,0.00015,30.89954]
[1776424501804,35.03,75337.8525,45.1,-0.5166,0.00015,30.89954]
[1776424501811,35.03,75337.8525,45.1,-0.5166,0.00015,30.89954]
[1776424501832,35.03,75337.8525,45.1,-0.5166,0.00015,30.89954]
[1776424507393,35.03,75337.295,45.1,-0.51668,0.00015,30.89904]
[1776424510411,35.03,75338.83,45.1,-0.51646,0.00015,30.90039]
[1776424511050,35.03,75338.83,45.1,-0.51646,0.00015,30.90039]
[1776424511466,35.03,75338.83,45.1,-0.51646,0.00015,30.90039]
[1776424511817,35.03,75338.83,45.1,-0.51646,0.00015,30.90039]
[1776424513970,35.03,75342.8725,45.1,-0.51587,0.00015,30.90391]
[1776424514320,35.03,75342.8725,45.1,-0.51587,0.00015,30.90391]
[1776424515527,35.02,75342.8725,45.1,-0.51587,0.00015,30.90391]
[1776424516006,35.02,75342.8725,45.1,-0.51587,0.00015,30.90391]
[1776424518695,35.03,75345.6075,45.1,-0.51547,0.00015,30.90625]
[1776424518974,35.03,75345.6075,45.1,-0.51547,0.00015,30.90625]
[1776424519876,35.03,75351.2775,45.1,-0.51463,0.00015,30.91102]
[1776424520092,35.03,75351.2775,45.1,-0.51463,0.00015,30.91102]
[1776424520338,35.03,75351.2775,45.1,-0.51463,0.00015,30.91102]
[1776424520427,35.03,75351.2775,45.1,-0.51463,0.00015,30.91102]
[1776424520878,35.03,75379.7625,45.1,-0.51045,0.00015,30.9329]
[1776424522474,35.02,75379.7625,45.1,-0.51045,0.00015,30.9329]
[1776424524859,35.02,75379.0425,45.1,-0.51056,0.00015,30.93239]
[1776424530567,35.02,75374.7825,45.1,-0.51119,0.00015,30.92931]
[1776424535601,35.02,75374.3975,45.1,-0.51125,0.00015,30.92624]
[1776424540638,35.02,75380.0725,45.1,-0.51042,0.00015,30.93032]
[1776424544666,35.01,75372.9075,45.1,-0.51147,0.00015,30.92514]
[1776424549701,35.01,75375.5425,45.1,-0.51108,0.00015,30.92707]
[1776424554738,35.01,75374.915,45.1,-0.51118,0.00015,30.92661]
[1776424559637,35.01,75376.7275,45.1,-0.51091,0.00015,30.92792]
[1776424560524,35.01,75376.7275,45.1,-0.51091,0.00015,30.92792]
[1776424562347,35.01,75377.2125,45.1,-0.51084,0.00015,30.92827]
[1776424562353,35.01,75377.2125,45.1,-0.51084,0.00015,30.92827]
[1776424562926,35.01,75386.84,45.1,-0.50943,0.00015,30.935]
[1776424564153,35.01,75386.84,45.1,-0.50943,0.00015,30.935]
[1776424565914,35.0,75386.84,45.1,-0.50943,0.00015,30.935]
[1776424565929,35.0,75393.005,45.1,-0.50852,0.00015,30.93911]
[1776424566152,35.0,75393.005,45.1,-0.50852,0.00015,30.93911]
[1776424568837,35.0,75386.33,45.1,-0.50951,0.00015,30.93465]
[1776424573873,35.0,75383.3975,45.1,-0.50994,0.00015,30.93263]
[1776424578942,35.0,75384.94,45.1,-0.50971,0.00015,30.93369]
[1776424578946,35.0,75384.94,45.1,-0.50971,0.00015,30.93369]
[1776424584948,34.99,75386.375,45.1,-0.50951,0.00015,30.93467]
[1776424589953,34.99,75386.995,45.1,-0.50942,0.00015,30.93509]
[1776424594958,34.99,75386.675,45.1,-0.50947,0.00015,30.93208]
[1776424599966,34.98,75387.9825,45.1,-0.50928,0.00015,30.93296]
[1776424605969,34.98,75388.365,45.1,-0.50923,0.00015,30.93322]
[1776424610974,34.98,75386.1225,45.1,-0.50956,0.00015,30.93169]
[1776424615979,34.97,75382.7875,45.1,-0.51005,0.00015,30.92938]
[1776424620885,34.97,75382.52,45.1,-0.51009,0.00015,30.9292]
[1776424625989,34.97,75387.135,45.1,-0.50941,0.00015,30.93237]
[1776424629118,34.96,75386.5275,45.1,-0.5095,0.00015,30.93196]
[1776424634998,34.96,75391.715,45.1,-0.50874,0.00015,30.93543]
[1776424636032,34.96,75392.5725,45.1,-0.50862,0.00015,30.936]
[1776424641667,34.96,75396.405,45.1,-0.50806,0.00015,30.93848]
[1776424647013,34.96,75402.595,45.1,-0.50714,0.00015,30.94237]
[1776424647569,34.96,75402.595,45.1,-0.50714,0.00015,30.94237]
[1776424647600,34.96,75402.595,45.1,-0.50714,0.00015,30.94237]
[1776424653019,34.96,75404.5025,45.1,-0.50687,0.00015,30.94075]
[1776424656606,34.96,75405.975,45.1,-0.50665,0.00015,30.94164]
[1776424659217,34.96,75406.3,45.1,-0.5066,0.00015,30.94184]
[1776424662555,34.96,75405.6325,45.1,-0.5067,0.00015,30.94143]
[1776424665683,34.96,75404.4975,45.1,-0.50686,0.00015,30.94075]
[1776424672041,34.97,75405.855,45.1,-0.50666,0.00015,30.94157]
[1776424673406,34.97,75405.855,45.1,-0.50666,0.00015,30.94157]
[1776424674471,34.97,75405.855,45.1,-0.50666,0.00015,30.94157]
[1776424676195,34.97,75406.1875,45.1,-0.50661,0.00015,30.94177]
[1776424678604,34.97,75413.4,45.1,-0.50555,0.00015,30.94599]
[1776424683850,34.97,75411.54,45.1,-0.50583,0.00015,30.94492]
[1776424684029,34.97,75411.54,45.1,-0.50583,0.00015,30.94492]
[1776424684353,34.97,75411.5525,45.1,-0.50583,0.00015,30.94493]
[1776424684407,34.97,75411.5525,45.1,-0.50583,0.00015,30.94493]
[1776424684646,34.97,75411.5525,45.1,-0.50583,0.00015,30.94493]
[1776424685204,34.97,75411.5525,45.1,-0.50583,0.00015,30.94493]
[1776424685239,34.97,75411.5525,45.1,-0.50583,0.00015,30.94493]
[1776424685706,34.97,75411.5525,45.1,-0.50583,0.00015,30.94493]
[1776424685909,34.96,75411.5525,45.1,-0.50583,0.00015,30.94493]
[1776424686976,34.96,75411.5525,45.1,-0.50583,0.00015,30.94493]
[1776424687326,34.97,75409.72,45.1,-0.5061,0.00015,30.94386]
[1776424687683,34.97,75409.72,45.1,-0.5061,0.00015,30.94386]
[1776424687832,34.97,75409.72,45.1,-0.5061,0.00015,30.94386]
[1776424688025,34.97,75409.72,45.1,-0.5061,0.00015,30.94386]
[1776424690540,34.97,75409.6075,45.1,-0.50611,0.00015,30.9438]
[1776424690541,34.97,75409.6075,45.1,-0.50611,0.00015,30.9438]
[1776424690656,34.97,75409.6075,45.1,-0.50611,0.00015,30.9438]
[1776424693135,34.97,75413.1725,45.1,-0.50559,0.00015,30.94586]
[1776424693167,34.97,75413.1725,45.1,-0.50559,0.00015,30.94586]
[1776424693183,34.97,75413.1725,45.1,-0.50559,0.00015,30.94586]
[1776424693695,34.97,75413.1725,45.1,-0.50559,0.00015,30.94586]
[1776424693709,34.97,75413.1725,45.1,-0.50559,0.00015,30.94586]
[1776424697178,34.96,75415.29,45.1,-0.50528,0.00015,30.94705]
[1776424697737,34.96,75415.29,45.1,-0.50528,0.00015,30.94705]
[1776424699751,34.96,75430.52,45.1,-0.50304,0.00015,30.95511]
[1776424703779,34.96,75437.1975,45.1,-0.50206,0.00015,30.95834]
[1776424706406,34.97,75437.13,45.1,-0.50207,0.00015,30.95831]
[1776424706473,34.97,75437.13,45.1,-0.50207,0.00015,30.95831]
[1776424707308,34.97,75440.5575,45.1,-0.50156,0.00015,30.95989]
[1776424708582,34.97,75440.5575,45.1,-0.50156,0.00015,30.95989]
[1776424709821,34.97,75448.1175,45.1,-0.50045,0.00015,30.96321]
[1776424710445,34.97,75448.1175,45.1,-0.50045,0.00015,30.96321]
[1776424715863,34.96,75448.915,45.1,-0.50033,0.00015,30.96076]
[1776424717020,34.96,75448.915,45.1,-0.50033,0.00015,30.96076]
[1776424722912,34.96,75447.8575,45.1,-0.50049,0.00015,30.96032]
[1776424727946,34.96,75448.4375,45.1,-0.50041,0.00015,30.96056]
[1776424729025,34.96,75448.4375,45.1,-0.50041,0.00015,30.96056]
[1776424730853,34.96,75449.5775,45.1,-0.50024,0.00015,30.96104]
[1776424731975,34.96,75457.285,45.1,-0.49911,0.00015,30.96413]
[1776424732953,34.96,75457.285,45.1,-0.49911,0.00015,30.96413]
[1776424733448,34.96,75457.285,45.1,-0.49911,0.00015,30.96413]
[1776424733651,34.96,75457.285,45.1,-0.49911,0.00015,30.96413]
[1776424739121,34.95,75456.85,45.1,-0.49917,0.00015,30.96397]
[1776424741767,34.95,75456.3975,45.1,-0.49924,0.00015,30.96379]
[1776424747082,34.95,75455.9175,45.1,-0.49931,0.00015,30.9636]
[1776424749096,34.95,75462.74,45.1,-0.49831,0.00015,30.96617]
[1776424749245,34.95,75462.74,45.1,-0.49831,0.00015,30.96617]
[1776424750124,34.95,75462.74,45.1,-0.49831,0.00015,30.96617]
[1776424751336,34.95,75464.915,45.1,-0.49799,0.00015,30.96695]
[1776424751764,34.95,75464.915,45.1,-0.49799,0.00015,30.96695]
[1776424754138,34.95,75478.8575,45.1,-0.49594,0.00015,30.97146]
[1776424754149,34.95,75478.8575,45.1,-0.49594,0.00015,30.97146]
[1776424756244,34.95,75480.965,45.1,-0.49563,0.00015,30.97207]
[1776424757256,34.95,75482.3575,45.1,-0.49542,0.00015,30.97246]
[1776424757955,34.95,75482.3575,45.1,-0.49542,0.00015,30.97246]
[1776424762891,34.95,75486.295,45.1,-0.49484,0.00015,30.97353]
[1776424763551,34.95,75486.295,45.1,-0.49484,0.00015,30.97353]
[1776424764686,34.95,75487.055,45.1,-0.49473,0.00015,30.97373]
[1776424768244,34.95,75487.24,45.1,-0.4947,0.00015,30.97377]
[1776424770160,34.95,75485.965,45.1,-0.49489,0.00015,30.97344]
[1776424770165,34.95,75485.965,45.1,-0.49489,0.00015,30.97344]
[1776424770325,34.95,75485.965,45.1,-0.49489,0.00015,30.97344]
[1776424770411,34.95,75485.965,45.1,-0.49489,0.00015,30.97344]
[1776424771923,34.95,75484.31,45.1,-0.49514,0.00015,30.97021]
[1776424772021,34.95,75484.31,45.1,-0.49514,0.00015,30.97021]
[1776424773039,34.95,75484.31,45.1,-0.49514,0.00015,30.97021]
[1776424773602,34.95,75484.31,45.1,-0.49514,0.00015,30.97021]
[1776424773972,34.95,75484.31,45.1,-0.49514,0.00015,30.97021]
[1776424773993,34.95,75484.31,45.1,-0.49514,0.00015,30.97021]
[1776424776159,34.95,75451.1975,45.1,-0.5,0.00015,30.95893]
[1776424777748,34.95,75451.3475,45.1,-0.49998,0.00015,30.95899]
[1776424781009,34.95,75451.46,45.1,-0.49997,0.00015,30.95904]
[1776424781265,34.95,75451.46,45.1,-0.49997,0.00015,30.95904]
[1776424781309,34.95,75451.46,45.1,-0.49997,0.00015,30.95904]
[1776424782165,34.95,75440.42,45.1,-0.50159,0.00015,30.95426]
[1776424787171,34.95,75440.5275,45.1,-0.50157,0.00015,30.95431]
[1776424792176,34.95,75444.6125,45.1,-0.50097,0.00015,30.95613]
[1776424792763,34.95,75444.6125,45.1,-0.50097,0.00015,30.95613]
[1776424792863,34.95,75444.6125,45.1,-0.50097,0.00015,30.95613]
[1776424796713,34.95,75444.875,45.1,-0.50093,0.00015,30.95625]
[1776424796807,34.95,75444.875,45.1,-0.50093,0.00015,30.95625]
[1776424801200,34.95,75439.5225,45.1,-0.50172,0.00015,30.95385]
[1776424802178,34.95,75439.5225,45.1,-0.50172,0.00015,30.95385]
[1776424802235,34.96,75434.8375,45.1,-0.50241,0.00015,30.95165]
[1776424803190,34.95,75424.6225,45.1,-0.50391,0.00015,30.94654]
[1776424804258,34.95,75419.78,45.1,-0.50463,0.00015,30.94396]
[1776424805107,34.95,75419.78,45.1,-0.50463,0.00015,30.94396]
[1776424805599,34.95,75416.3075,45.1,-0.50514,0.00015,30.94205]
[1776424805646,34.95,75416.3075,45.1,-0.50514,0.00015,30.94205]
[1776424806174,34.95,75416.3075,45.1,-0.50514,0.00015,30.94205]
[1776424807194,34.95,75422.5575,45.1,-0.50422,0.00015,30.94545]
[1776424808195,34.95,75422.5575,45.1,-0.50422,0.00015,30.94545]
[1776424808545,34.95,75423.705,45.1,-0.50405,0.00015,30.94605]
[1776424808813,34.95,75423.705,45.1,-0.50405,0.00015,30.94605]
[1776424812519,34.95,75423.4925,45.1,-0.50408,0.00015,30.94594]
[1776424815202,34.95,75416.9525,45.1,-0.50504,0.00015,30.94241]
[1776424816042,34.95,75416.9525,45.1,-0.50504,0.00015,30.94241]
[1776424821208,34.95,75416.2975,45.1,-0.50514,0.00015,30.94204]
[1776424825233,34.95,75417.1775,45.1,-0.50501,0.00015,30.94253]
[1776424826639,34.95,75417.0925,45.1,-0.50502,0.00015,30.94248]
[1776424826887,34.95,75417.0925,45.1,-0.50502,0.00015,30.94248]
[1776424832219,34.95,75412.32,45.1,-0.50573,0.00015,30.93701]
[1776424837731,34.95,75406.9,45.1,-0.50652,0.00015,30.93383]
[1776424838509,34.95,75406.9,45.1,-0.50652,0.00015,30.93383]
[1776424840533,34.95,75408.045,45.1,-0.50636,0.00015,30.93451]
[1776424842767,34.95,75418.1925,45.1,-0.50486,0.00015,30.9403]
[1776424844781,34.95,75425.88,45.1,-0.50373,0.00015,30.9444]
[1776424849816,34.96,75426.245,45.1,-0.50368,0.00015,30.94459]
[1776424854851,34.96,75426.2125,45.1,-0.50368,0.00015,30.94458]
[1776424860130,34.96,75431.885,45.1,-0.50284,0.00015,30.94744]
[1776424860231,34.96,75431.885,45.1,-0.50284,0.00015,30.94744]
[1776424860862,34.96,75431.885,45.1,-0.50284,0.00015,30.94744]
[1776424861693,34.96,75431.885,45.1,-0.50284,0.00015,30.94744]
[1776424862165,34.96,75431.885,45.1,-0.50284,0.00015,30.94744]
[1776424868733,34.97,75430.05,45.1,-0.50311,0.00015,30.94653]
[1776424868745,34.97,75430.05,45.1,-0.50311,0.00015,30.94653]
[1776424868950,34.97,75430.05,45.1,-0.50311,0.00015,30.94653]
[1776424870240,34.97,75430.05,45.1,-0.50311,0.00015,30.94653]
[1776424870257,34.97,75435.15,45.1,-0.50236,0.00015,30.94902]
[1776424870414,34.97,75435.15,45.1,-0.50236,0.00015,30.94902]
[1776424872615,34.97,75439.5225,45.1,-0.50172,0.00015,30.95107]
[1776424872887,34.97,75439.5225,45.1,-0.50172,0.00015,30.95107]
[1776424873260,34.97,75451.15,45.1,-0.50001,0.00015,30.95612]
[1776424874249,34.97,75451.15,45.1,-0.50001,0.00015,30.95612]
[1776424874254,34.97,75451.15,45.1,-0.50001,0.00015,30.95612]
[1776424874261,34.97,75461.7175,45.1,-0.49845,0.00015,30.96023]
[1776424876049,34.97,75461.7175,45.1,-0.49845,0.00015,30.96023]
[1776424876886,34.97,75461.7175,45.1,-0.49845,0.00015,30.96023]
[1776424878018,34.97,75474.3675,45.1,-0.49659,0.00015,30.96452]
[1776424878587,34.97,75474.3675,45.1,-0.49659,0.00015,30.96452]
[1776424882839,34.96,75469.735,45.1,-0.49728,0.00015,30.96303]
[1776424888088,34.96,75469.2725,45.1,-0.49734,0.00015,30.96287]
[1776424893124,34.96,75467.4025,45.1,-0.49762,0.00015,30.95946]
[1776424898160,34.96,75468.3375,45.1,-0.49748,0.00015,30.95978]
[1776424903195,34.96,75472.615,45.1,-0.49686,0.00015,30.96118]
[1776424905201,34.96,75473.92,45.1,-0.49666,0.00015,30.9616]
[1776424907258,34.95,75473.855,45.1,-0.49667,0.00015,30.96158]
[1776424908229,34.95,75482.6175,45.1,-0.49539,0.00015,30.96418]
[1776424913265,34.95,75477.765,45.1,-0.4961,0.00015,30.96278]
[1776424917293,34.95,75471.4325,45.1,-0.49703,0.00015,30.9608]
[1776424920478,34.95,75471.3875,45.1,-0.49704,0.00015,30.96079]
[1776424922308,34.94,75480.805,45.1,-0.49566,0.00015,30.96367]
[1776424927313,34.94,75485.8775,45.1,-0.49491,0.00015,30.96507]
[1776424932318,34.94,75485.04,45.1,-0.49503,0.00015,30.96484]
[1776424937323,34.94,75483.8875,45.1,-0.4952,0.00015,30.96453]
[1776424942328,34.94,75483.2725,45.1,-0.49529,0.00015,30.96436]
[1776424945860,34.94,75481.925,45.1,-0.49549,0.00015,30.96399]
[1776424947333,34.94,75468.8325,45.1,-0.49742,0.00015,30.95995]
[1776424952338,34.94,75469.4825,45.1,-0.49732,0.00015,30.95738]
[1776424957343,34.94,75470.0975,45.1,-0.49723,0.00015,30.95758]
[1776424962348,34.93,75470.95,45.1,-0.49711,0.00015,30.95786]
[1776424966525,34.93,75472.9875,45.1,-0.49681,0.00015,30.95852]
[1776424972358,34.93,75466.035,45.1,-0.49783,0.00015,30.95621]
[1776424977156,34.93,75466.92,45.1,-0.4977,0.00015,30.95651]
[1776424982368,34.92,75468.1625,45.1,-0.49752,0.00015,30.95694]
[1776424987373,34.92,75467.64,45.1,-0.4976,0.00015,30.95676]
[1776424992378,34.92,75465.6525,45.1,-0.49789,0.00015,30.95607]
[1776424997383,34.92,75464.235,45.1,-0.4981,0.00015,30.95557]
[1776425002388,34.92,75464.24,45.1,-0.4981,0.00015,30.95558]
[1776425007931,34.91,75464.3025,45.1,-0.49809,0.00015,30.9556]
[1776425012966,34.91,75462.5525,45.1,-0.49835,0.00015,30.95218]
[1776425018404,34.91,75460.75,45.1,-0.49862,0.00015,30.95152]
[1776425021453,34.91,75460.78,45.1,-0.49862,0.00015,30.95153]
[1776425028414,34.91,75457.3875,45.1,-0.49912,0.00015,30.95025]
[1776425034420,34.9,75458.4975,45.1,-0.49895,0.00015,30.95068]
[1776425040426,34.9,75457.865,45.1,-0.49905,0.00015,30.95044]
[1776425043675,34.9,75457.89,45.1,-0.49904,0.00015,30.95045]
[1776425046022,34.9,75458.8425,45.1,-0.4989,0.00015,30.95081]
[1776425047433,34.9,75465.5925,45.1,-0.49791,0.00015,30.95327]
[1776425048399,34.9,75465.5925,45.1,-0.49791,0.00015,30.95327]
[1776425053258,34.9,75459.515,45.1,-0.49881,0.00015,30.95106]
[1776425053649,34.9,75459.515,45.1,-0.49881,0.00015,30.95106]
[1776425054568,34.9,75459.515,45.1,-0.49881,0.00015,30.95106]
[1776425054995,34.9,75459.515,45.1,-0.49881,0.00015,30.95106]
[1776425060307,34.9,75454.4125,45.1,-0.49956,0.00015,30.94909]
[1776425065342,34.89,75453.51,45.1,-0.49969,0.00015,30.94873]
[1776425070456,34.89,75453.46,45.1,-0.4997,0.00015,30.94871]
[1776425076462,34.89,75453.6925,45.1,-0.49967,0.00015,30.94602]
[1776425082461,34.89,75453.6325,45.1,-0.49968,0.00015,30.94599]
[1776425088474,34.89,75453.835,45.1,-0.49965,0.00015,30.94607]
[1776425090614,34.89,75453.795,45.1,-0.49965,0.00015,30.94606]
[1776425096482,34.89,75454.645,45.1,-0.49953,0.00015,30.9464]
[1776425100422,34.89,75453.9375,45.1,-0.49963,0.00015,30.94612]
[1776425102488,34.89,75463.5125,45.1,-0.49822,0.00015,30.94975]
[1776425107493,34.89,75469.4325,45.1,-0.49735,0.00015,30.9518]
[1776425111658,34.89,75474.91,45.1,-0.49654,0.00015,30.95357]
[1776425113499,34.88,75465.2975,45.1,-0.49796,0.00015,30.95038]
[1776425116795,34.88,75461.9775,45.1,-0.49845,0.00015,30.94919]
[1776425122508,34.88,75456.0175,45.1,-0.49933,0.00015,30.94694]
[1776425123526,34.88,75455.8725,45.1,-0.49935,0.00015,30.94688]
[1776425127636,34.88,75455.61,45.1,-0.49939,0.00015,30.94678]
[1776425131427,34.88,75454.3575,45.1,-0.49957,0.00015,30.94628]
[1776425132345,34.88,75454.405,45.1,-0.49957,0.00015,30.94352]
[1776425132404,34.88,75454.405,45.1,-0.49957,0.00015,30.94352]
[1776425133519,34.88,75463.75,45.1,-0.49819,0.00015,30.94705]
[1776425137747,34.88,75468.9775,45.1,-0.49742,0.00015,30.94886]
[1776425143529,34.88,75469.5825,45.1,-0.49733,0.00015,30.94907]
[1776425148534,34.87,75470.6275,45.1,-0.49718,0.00015,30.94941]
[1776425150021,34.87,75471.2225,45.1,-0.49709,0.00015,30.94961]
[1776425154949,34.87,75471.995,45.1,-0.49698,0.00015,30.94986]
[1776425154968,34.87,75471.995,45.1,-0.49698,0.00015,30.94986]
[1776425155037,34.87,75471.995,45.1,-0.49698,0.00015,30.94986]
[1776425155556,34.87,75472.1,45.1,-0.49696,0.00015,30.94989]
[1776425162547,34.87,75475.44,45.1,-0.49647,0.00015,30.95095]
[1776425167552,34.87,75476.415,45.1,-0.49633,0.00015,30.95125]
[1776425168089,34.87,75476.415,45.1,-0.49633,0.00015,30.95125]
[1776425168289,34.87,75476.415,45.1,-0.49633,0.00015,30.95125]
[1776425168875,34.87,75476.415,45.1,-0.49633,0.00015,30.95125]
[1776425168895,34.87,75476.415,45.1,-0.49633,0.00015,30.95125]
[1776425169813,34.87,75476.785,45.1,-0.49627,0.00015,30.95136]
[1776425169814,34.87,75476.785,45.1,-0.49627,0.00015,30.95136]
[1776425173558,34.87,75484.86,45.1,-0.49508,0.00015,30.95367]
[1776425178563,34.87,75485.79,45.1,-0.49494,0.00015,30.95392]
[1776425184171,34.87,75487.83,45.1,-0.49464,0.00015,30.95445]
[1776425189207,34.87,75489.7175,45.1,-0.49437,0.00015,30.95493]
[1776425194242,34.87,75489.6325,45.1,-0.49438,0.00015,30.95212]
[1776425199584,34.87,75490.2125,45.1,-0.49429,0.00015,30.95226]
[1776425204773,34.87,75490.65,45.1,-0.49423,0.00015,30.95237]
[1776425211361,34.87,75490.9775,45.1,-0.49418,0.00015,30.95245]
[1776425216601,34.87,75491.34,45.1,-0.49413,0.00015,30.95254]
[1776425221606,34.87,75491.5075,45.1,-0.4941,0.00015,30.95258]
[1776425224247,34.87,75491.445,45.1,-0.49411,0.00015,30.95256]
[1776425224312,34.87,75491.445,45.1,-0.49411,0.00015,30.95256]
[1776425226467,34.87,75484.945,45.1,-0.49507,0.00015,30.95091]
[1776425228617,34.87,75482.18,45.1,-0.49548,0.00015,30.95015]
[1776425234523,34.87,75476.725,45.1,-0.49628,0.00015,30.94856]
[1776425239558,34.87,75475.39,45.1,-0.49648,0.00015,30.94815]
[1776425244592,34.87,75475.725,45.1,-0.49643,0.00015,30.94825]
[1776425249628,34.86,75478.3225,45.1,-0.49605,0.00015,30.94904]
[1776425251094,34.86,75477.57,45.1,-0.49616,0.00015,30.94881]
[1776425251104,34.86,75477.57,45.1,-0.49616,0.00015,30.94881]
[1776425251152,34.86,75477.57,45.1,-0.49616,0.00015,30.94881]
[1776425252639,34.86,75469.83,45.1,-0.4973,0.00015,30.94358]
[1776425254317,34.86,75468.08,45.1,-0.49756,0.00015,30.94299]
[1776425259518,34.86,75464.085,45.1,-0.49815,0.00015,30.9416]
[1776425264651,34.86,75467.685,45.1,-0.49762,0.00015,30.94286]
[1776425269656,34.86,75465.1525,45.1,-0.49799,0.00015,30.94198]
[1776425274509,34.86,75462.9775,45.1,-0.49832,0.00015,30.9412]
[1776425276663,34.86,75472.8525,45.1,-0.49686,0.00015,30.94457]
[1776425281436,34.86,75474.54,45.1,-0.49661,0.00015,30.9451]
[1776425281437,34.86,75474.54,45.1,-0.49661,0.00015,30.9451]
[1776425284548,34.86,75477.67,45.1,-0.49615,0.00015,30.94606]
[1776425289676,34.85,75480.6775,45.1,-0.49571,0.00015,30.94694]
[1776425294681,34.85,75482.9025,45.1,-0.49538,0.00015,30.94757]
[1776425299686,34.85,75480.92,45.1,-0.49567,0.00015,30.94701]
[1776425300851,34.85,75480.0425,45.1,-0.4958,0.00015,30.94676]
[1776425305249,34.84,75487.8175,45.1,-0.49465,0.00015,30.94888]
[1776425310698,34.85,75490.755,45.1,-0.49422,0.00015,30.94962]
[1776425315703,34.85,75490.8725,45.1,-0.4942,0.00015,30.94686]
[1776425320708,34.85,75491.5375,45.1,-0.49411,0.00015,30.94702]
[1776425325009,34.85,75493.805,45.1,-0.49377,0.00015,30.94756]
[1776425330718,34.85,75494.8175,45.1,-0.49362,0.00015,30.94779]
[1776425335723,34.85,75492.06,45.1,-0.49403,0.00015,30.94715]
[1776425340728,34.85,75491.105,45.1,-0.49417,0.00015,30.94692]
[1776425340745,34.85,75491.105,45.1,-0.49417,0.00015,30.94692]
[1776425345733,34.85,75484.745,45.1,-0.49511,0.00015,30.94529]
[1776425351692,34.85,75482.6675,45.1,-0.49541,0.00015,30.94472]
[1776425357143,34.84,75478.7175,45.1,-0.496,0.00015,30.94359]
[1776425357375,34.84,75478.7175,45.1,-0.496,0.00015,30.94359]
[1776425358333,34.84,75478.7175,45.1,-0.496,0.00015,30.94359]
[1776425359050,34.84,75478.7175,45.1,-0.496,0.00015,30.94359]
[1776425362351,34.84,75473.3675,45.1,-0.49679,0.00015,30.94195]
[1776425364557,34.84,75471.1525,45.1,-0.49712,0.00015,30.94123]
[1776425364598,34.84,75471.1525,45.1,-0.49712,0.00015,30.94123]
[1776425369472,34.84,75473.44,45.1,-0.49678,0.00015,30.94197]
[1776425372341,34.84,75474.73,45.1,-0.49659,0.00015,30.93959]
[1776425372693,34.84,75474.73,45.1,-0.49659,0.00015,30.93959]
[1776425374331,34.84,75474.635,45.1,-0.4966,0.00015,30.93956]
[1776425374336,34.84,75474.635,45.1,-0.4966,0.00015,30.93956]
[1776425379537,34.84,75477.025,45.1,-0.49625,0.00015,30.9403]
[1776425380222,34.84,75477.025,45.1,-0.49625,0.00015,30.9403]
[1776425385578,34.83,75477.885,45.1,-0.49612,0.00015,30.94056]
[1776425390613,34.84,75479.2125,45.1,-0.49593,0.00015,30.94095]
[1776425395648,34.83,75479.7725,45.1,-0.49585,0.00015,30.94111]
[1776425400170,34.83,75481.115,45.1,-0.49565,0.00015,30.9415]
[1776425400191,34.83,75481.115,45.1,-0.49565,0.00015,30.9415]
[1776425400305,34.83,75481.115,45.1,-0.49565,0.00015,30.9415]
[1776425400362,34.83,75481.115,45.1,-0.49565,0.00015,30.9415]
[1776425402697,34.83,75488.3625,45.1,-0.49458,0.00015,30.94345]
[1776425407745,34.83,75490.3325,45.1,-0.49429,0.00015,30.94395]
[1776425409753,34.83,75491.6475,45.1,-0.49409,0.00015,30.94427]
[1776425409796,34.83,75494.1275,45.1,-0.49373,0.00015,30.94485]
[1776425412768,34.83,75504.235,45.1,-0.49224,0.00015,30.94695]
[1776425417804,34.84,75505.305,45.1,-0.49208,0.00015,30.94715]
[1776425422809,34.84,75501.9825,45.1,-0.49257,0.00015,30.94652]
[1776425423496,34.84,75501.9825,45.1,-0.49257,0.00015,30.94652]
[1776425423563,34.84,75501.9825,45.1,-0.49257,0.00015,30.94652]
[1776425425812,34.84,75510.1125,45.1,-0.49137,0.00015,30.94798]
[1776425429093,34.84,75512.4275,45.1,-0.49102,0.00015,30.94834]
[1776425429112,34.84,75512.4275,45.1,-0.49102,0.00015,30.94834]
[1776425434821,34.85,75510.7875,45.1,-0.49127,0.00015,30.9453]
[1776425439010,34.85,75511.2975,45.1,-0.49119,0.00015,30.94538]
[1776425439819,34.85,75511.2975,45.1,-0.49119,0.00015,30.94538]
[1776425439826,34.85,75510.395,45.1,-0.49132,0.00015,30.94523]
[1776425441828,34.85,75502.755,45.1,-0.49245,0.00015,30.94388]
[1776425442390,34.85,75502.755,45.1,-0.49245,0.00015,30.94388]
[1776425445310,34.85,75497.7225,45.1,-0.49319,0.00015,30.94286]
[1776425445647,34.85,75497.7225,45.1,-0.49319,0.00015,30.94286]
[1776425447834,34.85,75506.4175,45.1,-0.49191,0.00015,30.94456]
[1776425451217,34.85,75510.385,45.1,-0.49133,0.00015,30.94523]
[1776425452847,34.85,75510.525,45.1,-0.4913,0.00015,30.94526]
[1776425458576,34.84,75510.065,45.1,-0.49137,0.00015,30.94518]
[1776425461436,34.83,75510.3475,45.1,-0.49133,0.00015,30.94523]
[1776425462170,34.83,75510.3475,45.1,-0.49133,0.00015,30.94523]
[1776425462848,34.84,75512.0525,45.1,-0.49108,0.00015,30.9455]
[1776425464374,34.84,75514.3,45.1,-0.49075,0.00015,30.94583]
[1776425464611,34.84,75514.3,45.1,-0.49075,0.00015,30.94583]
[1776425464885,34.84,75514.3,45.1,-0.49075,0.00015,30.94583]
[1776425465384,34.84,75514.3,45.1,-0.49075,0.00015,30.94583]
[1776425465464,34.84,75514.3,45.1,-0.49075,0.00015,30.94583]
[1776425465509,34.84,75514.3,45.1,-0.49075,0.00015,30.94583]
[1776425465651,34.84,75514.3,45.1,-0.49075,0.00015,30.94583]
[1776425465800,34.84,75514.3,45.1,-0.49075,0.00015,30.94583]
[1776425465853,34.84,75515.8125,45.1,-0.49053,0.00015,30.94605]
[1776425465938,34.84,75515.8125,45.1,-0.49053,0.00015,30.94605]
[1776425466255,34.84,75515.8125,45.1,-0.49053,0.00015,30.94605]
[1776425466784,34.84,75515.8125,45.1,-0.49053,0.00015,30.94605]
[1776425467855,34.84,75522.5375,45.1,-0.48953,0.00015,30.94688]
[1776425468168,34.84,75522.5375,45.1,-0.48953,0.00015,30.94688]
[1776425468856,34.84,75522.0775,45.1,-0.4896,0.00015,30.94683]
[1776425472964,34.84,75522.33,45.1,-0.48957,0.00015,30.94686]
[1776425477035,34.84,75529.5775,45.1,-0.4885,0.00015,30.94754]
[1776425478150,34.84,75531.3225,45.1,-0.48824,0.00015,30.94768]
[1776425478164,34.84,75531.3225,45.1,-0.48824,0.00015,30.94768]
[1776425478225,34.84,75531.3225,45.1,-0.48824,0.00015,30.94768]
[1776425478362,34.84,75531.3225,45.1,-0.48824,0.00015,30.94768]
[1776425478526,34.84,75531.3225,45.1,-0.48824,0.00015,30.94768]
[1776425478614,34.84,75531.3225,45.1,-0.48824,0.00015,30.94768]
[1776425478615,34.84,75531.3225,45.1,-0.48824,0.00015,30.94768]
[1776425478767,34.84,75531.3225,45.1,-0.48824,0.00015,30.94768]
[1776425478993,34.84,75531.3225,45.1,-0.48824,0.00015,30.94768]
[1776425479520,34.84,75531.3225,45.1,-0.48824,0.00015,30.94768]
[1776425479524,34.84,75531.3225,45.1,-0.48824,0.00015,30.94768]
[1776425481870,34.84,75541.1875,45.1,-0.48678,0.00015,30.94818]
[1776425482998,34.84,75544.7725,45.1,-0.48626,0.00015,30.94827]
[1776425483400,34.84,75544.7725,45.1,-0.48626,0.00015,30.94827]
[1776425486323,34.84,75540.25,45.1,-0.48692,0.00015,30.94815]
[1776425486651,34.84,75540.25,45.1,-0.48692,0.00015,30.94815]
[1776425486665,34.84,75540.25,45.1,-0.48692,0.00015,30.94815]
[1776425486680,34.84,75540.25,45.1,-0.48692,0.00015,30.94815]
[1776425486758,34.84,75540.25,45.1,-0.48692,0.00015,30.94815]
[1776425486943,34.84,75540.25,45.1,-0.48692,0.00015,30.94815]
[1776425487010,34.84,75540.25,45.1,-0.48692,0.00015,30.94815]
[1776425487102,34.84,75540.25,45.1,-0.48692,0.00015,30.94815]
[1776425487226,34.84,75540.25,45.1,-0.48692,0.00015,30.94815]
[1776425487439,34.84,75540.25,45.1,-0.48692,0.00015,30.94815]
[1776425487687,34.84,75540.25,45.1,-0.48692,0.00015,30.94815]
[1776425487746,34.84,75540.25,45.1,-0.48692,0.00015,30.94815]
[1776425487800,34.84,75540.25,45.1,-0.48692,0.00015,30.94815]
[1776425487822,34.84,75540.25,45.1,-0.48692,0.00015,30.94815]
[1776425488239,34.84,75540.25,45.1,-0.48692,0.00015,30.94815]
[1776425488255,34.84,75540.25,45.1,-0.48692,0.00015,30.94815]
[1776425488881,34.84,75574.5225,45.1,-0.48187,0.00015,30.94685]
[1776425489178,34.84,75574.5225,45.1,-0.48187,0.00015,30.94685]
[1776425489882,34.84,75575.99,45.1,-0.48165,0.00015,30.94668]
[1776425490284,34.84,75575.99,45.1,-0.48165,0.00015,30.94668]
[1776425491900,34.84,75576.0975,45.1,-0.48164,0.00015,30.94388]
[1776425491985,34.84,75576.0975,45.1,-0.48164,0.00015,30.94388]
[1776425492966,34.84,75577.36,45.1,-0.48145,0.00015,30.94373]
[1776425495577,34.84,75578.4825,45.1,-0.48129,0.00015,30.94359]
[1776425495977,34.84,75578.4825,45.1,-0.48129,0.00015,30.94359]
[1776425497709,34.84,75580.6125,45.1,-0.48097,0.00015,30.94331]
[1776425497714,34.84,75580.6125,45.1,-0.48097,0.00015,30.94331]
[1776425497810,34.84,75580.6125,45.1,-0.48097,0.00015,30.94331]
[1776425497891,34.85,75580.6125,45.1,-0.48097,0.00015,30.94331]
[1776425497899,34.85,75580.6125,45.1,-0.48097,0.00015,30.94331]
[1776425498097,34.85,75580.6125,45.1,-0.48097,0.00015,30.94331]
[1776425499608,34.85,75580.6125,45.1,-0.48097,0.00015,30.94331]
[1776425499702,34.85,75580.6125,45.1,-0.48097,0.00015,30.94331]
[1776425500010,34.85,75580.6125,45.1,-0.48097,0.00015,30.94331]
[1776425500894,34.85,75588.9025,45.1,-0.47975,0.00015,30.94204]
[1776425502896,34.85,75580.165,45.1,-0.48104,0.00015,30.94337]
[1776425503006,34.85,75580.165,45.1,-0.48104,0.00015,30.94337]
[1776425504007,34.85,75577.2375,45.1,-0.48147,0.00015,30.94375]
[1776425508427,34.85,75577.5575,45.1,-0.48143,0.00015,30.94371]
[1776425510675,34.85,75573.7975,45.1,-0.48198,0.00015,30.94414]
[1776425510734,34.85,75573.7975,45.1,-0.48198,0.00015,30.94414]
[1776425512666,34.86,75573.7975,45.1,-0.48198,0.00015,30.94415]
[1776425512682,34.86,75573.7975,45.1,-0.48198,0.00015,30.94415]
[1776425514251,34.87,75573.7975,45.1,-0.48198,0.00015,30.94415]
[1776425514907,34.86,75556.4325,45.1,-0.48454,0.00015,30.94537]
[1776425515570,34.86,75556.4325,45.1,-0.48454,0.00015,30.94537]
[1776425515574,34.86,75556.4325,45.1,-0.48454,0.00015,30.94537]
[1776425520043,34.86,75554.135,45.1,-0.48488,0.00015,30.94544]
[1776425520099,34.86,75554.135,45.1,-0.48488,0.00015,30.94544]
[1776425520938,34.86,75554.135,45.1,-0.48488,0.00015,30.94544]
[1776425523550,34.86,75560.7925,45.1,-0.48389,0.00015,30.94518]
[1776425524921,34.86,75560.7925,45.1,-0.48389,0.00015,30.94518]
[1776425524923,34.85,75560.63,45.1,-0.48392,0.00015,30.94519]
[1776425524924,34.85,75560.63,45.1,-0.48392,0.00015,30.94519]
[1776425525485,34.85,75560.63,45.1,-0.48392,0.00015,30.94519]
[1776425526560,34.84,75560.63,45.1,-0.48392,0.00015,30.94519]
[1776425527169,34.83,75560.63,45.1,-0.48392,0.00015,30.94519]
[1776425527860,34.83,75560.63,45.1,-0.48392,0.00015,30.94519]
[1776425527871,34.83,75560.63,45.1,-0.48392,0.00015,30.94519]
[1776425529216,34.83,75560.3575,45.1,-0.48396,0.00015,30.9452]
[1776425529566,34.83,75560.3575,45.1,-0.48396,0.00015,30.9452]
[1776425530599,34.83,75567.02,45.1,-0.48298,0.00015,30.94477]
[1776425532745,34.83,75570.2,45.1,-0.48251,0.00015,30.94449]
[1776425534811,34.83,75573.11,45.1,-0.48208,0.00015,30.94421]
[1776425534890,34.83,75573.11,45.1,-0.48208,0.00015,30.94421]
[1776425538242,34.83,75574.805,45.1,-0.48183,0.00015,30.94402]
[1776425538492,34.83,75574.805,45.1,-0.48183,0.00015,30.94402]
[1776425538638,34.83,75574.805,45.1,-0.48183,0.00015,30.94402]
[1776425538640,34.83,75574.805,45.1,-0.48183,0.00015,30.94402]
[1776425538655,34.83,75574.805,45.1,-0.48183,0.00015,30.94402]
[1776425540669,34.83,75564.7075,45.1,-0.48332,0.00015,30.94494]
[1776425542683,34.83,75557.745,45.1,-0.48434,0.00015,30.94532]
[1776425546014,34.83,75556.5425,45.1,-0.48452,0.00015,30.94536]
[1776425548977,34.83,75554.685,45.1,-0.48479,0.00015,30.94542]
[1776425549619,34.83,75554.685,45.1,-0.48479,0.00015,30.94542]
[1776425553683,34.83,75557.1175,45.1,-0.48443,0.00015,30.94255]
[1776425555655,34.83,75557.8725,45.1,-0.48432,0.00015,30.94252]
[1776425559967,34.83,75558.875,45.1,-0.48418,0.00015,30.94248]
[1776425565845,34.82,75560.4125,45.1,-0.48395,0.00015,30.94241]
[1776425570880,34.82,75558.0925,45.1,-0.48429,0.00015,30.94251]
[1776425575855,34.82,75554.7225,45.1,-0.48479,0.00015,30.94263]
[1776425576135,34.82,75554.7225,45.1,-0.48479,0.00015,30.94263]
[1776425576156,34.82,75554.7225,45.1,-0.48479,0.00015,30.94263]
[1776425576287,34.82,75554.7225,45.1,-0.48479,0.00015,30.94263]
[1776425576501,34.82,75554.7225,45.1,-0.48479,0.00015,30.94263]
[1776425576528,34.82,75554.7225,45.1,-0.48479,0.00015,30.94263]
[1776425576558,34.82,75554.7225,45.1,-0.48479,0.00015,30.94263]
[1776425576565,34.82,75554.7225,45.1,-0.48479,0.00015,30.94263]
[1776425576619,34.82,75554.7225,45.1,-0.48479,0.00015,30.94263]
[1776425576646,34.82,75554.7225,45.1,-0.48479,0.00015,30.94263]
[1776425576765,34.82,75554.7225,45.1,-0.48479,0.00015,30.94263]
[1776425577046,34.82,75554.7225,45.1,-0.48479,0.00015,30.94263]
[1776425577929,34.82,75554.7225,45.1,-0.48479,0.00015,30.94263]
[1776425579943,34.82,75529.6025,45.1,-0.48849,0.00015,30.94197]
[1776425580238,34.82,75529.6025,45.1,-0.48849,0.00015,30.94197]
[1776425580239,34.82,75529.6025,45.1,-0.48849,0.00015,30.94197]
[1776425580262,34.82,75529.6025,45.1,-0.48849,0.00015,30.94197]
[1776425580276,34.82,75529.6025,45.1,-0.48849,0.00015,30.94197]
[1776425581819,34.81,75529.6025,45.1,-0.48849,0.00015,30.94197]
[1776425582518,34.81,75529.6025,45.1,-0.48849,0.00015,30.94197]
[1776425582929,34.81,75529.6025,45.1,-0.48849,0.00015,30.94197]
[1776425585983,34.81,75537.47,45.1,-0.48733,0.00015,30.94247]
[1776425586557,34.81,75537.47,45.1,-0.48733,0.00015,30.94247]
[1776425591989,34.81,75534.235,45.1,-0.48781,0.00015,30.9423]
[1776425592979,34.81,75534.235,45.1,-0.48781,0.00015,30.9423]
[1776425597995,34.81,75524.995,45.1,-0.48918,0.00015,30.94156]
[1776425600415,34.81,75523.5125,45.1,-0.48939,0.00015,30.94141]
[1776425603002,34.81,75532.235,45.1,-0.48811,0.00015,30.94217]
[1776425608008,34.81,75533.9325,45.1,-0.48786,0.00015,30.94228]
[1776425608104,34.81,75533.9325,45.1,-0.48786,0.00015,30.94228]
[1776425608848,34.81,75533.9325,45.1,-0.48786,0.00015,30.94228]
[1776425614013,34.81,75535.5225,45.1,-0.48762,0.00015,30.93958]
[1776425614924,34.81,75535.5225,45.1,-0.48762,0.00015,30.93958]
[1776425615019,34.81,75535.5025,45.1,-0.48762,0.00015,30.93958]
[1776425615235,34.81,75535.5025,45.1,-0.48762,0.00015,30.93958]
[1776425615246,34.81,75535.5025,45.1,-0.48762,0.00015,30.93958]
[1776425615393,34.81,75535.5025,45.1,-0.48762,0.00015,30.93958]
[1776425616739,34.81,75535.5025,45.1,-0.48762,0.00015,30.93958]
[1776425616743,34.81,75535.5025,45.1,-0.48762,0.00015,30.93958]
[1776425616762,34.81,75535.5025,45.1,-0.48762,0.00015,30.93958]
[1776425617130,34.81,75541.46,45.1,-0.48674,0.00015,30.93983]
[1776425617241,34.81,75541.46,45.1,-0.48674,0.00015,30.93983]
[1776425619618,34.81,75543.4625,45.1,-0.48645,0.00015,30.93988]
[1776425620109,34.81,75543.4625,45.1,-0.48645,0.00015,30.93988]
[1776425626026,34.81,75551.795,45.1,-0.48522,0.00015,30.9399]
[1776425631031,34.81,75553.0975,45.1,-0.48503,0.00015,30.93988]
[1776425636036,34.81,75554.205,45.1,-0.48486,0.00015,30.93985]
[1776425636720,34.81,75554.205,45.1,-0.48486,0.00015,30.93985]
[1776425636770,34.81,75554.205,45.1,-0.48486,0.00015,30.93985]
[1776425637233,34.81,75554.205,45.1,-0.48486,0.00015,30.93985]
[1776425637237,34.81,75554.205,45.1,-0.48486,0.00015,30.93985]
[1776425639039,34.81,75541.015,45.1,-0.48681,0.00015,30.93981]
[1776425644044,34.81,75538.295,45.1,-0.48721,0.00015,30.93971]
[1776425646124,34.81,75540.33,45.1,-0.48691,0.00015,30.93979]
[1776425646168,34.81,75540.33,45.1,-0.48691,0.00015,30.93979]
[1776425646217,34.81,75540.33,45.1,-0.48691,0.00015,30.93979]
[1776425649049,34.81,75552.4475,45.1,-0.48512,0.00015,30.93989]
[1776425654053,34.81,75557.4725,45.1,-0.48438,0.00015,30.93975]
[1776425659058,34.81,75560.05,45.1,-0.484,0.00015,30.93963]
[1776425664063,34.81,75560.7525,45.1,-0.4839,0.00015,30.9396]
[1776425669068,34.81,75558.1725,45.1,-0.48428,0.00015,30.93972]
[1776425674073,34.81,75560.4075,45.1,-0.48395,0.00015,30.93682]
[1776425679078,34.8,75560.665,45.1,-0.48391,0.00015,30.93681]
[1776425680855,34.8,75560.6925,45.1,-0.48391,0.00015,30.93681]
[1776425682591,34.79,75560.6225,45.1,-0.48392,0.00015,30.93681]
[1776425683082,34.8,75560.5725,45.1,-0.48392,0.00015,30.93681]
[1776425688092,34.81,75564.65,45.1,-0.48332,0.00015,30.93657]
[1776425693095,34.81,75570.03,45.1,-0.48253,0.00015,30.93613]
[1776425696267,34.81,75575.0175,45.1,-0.48179,0.00015,30.93562]
[1776425696297,34.81,75575.0175,45.1,-0.48179,0.00015,30.93562]
[1776425698403,34.81,75577.6275,45.1,-0.48141,0.00015,30.93531]
[1776425699858,34.81,75577.6275,45.1,-0.48141,0.00015,30.93531]
[1776425704756,34.82,75573.6425,45.1,-0.482,0.00015,30.93577]
[1776425705017,34.82,75573.6425,45.1,-0.482,0.00015,30.93577]
[1776425707687,34.81,75573.6425,45.1,-0.482,0.00015,30.93577]
[1776425708588,34.82,75573.6425,45.1,-0.482,0.00015,30.93577]
[1776425708667,34.82,75573.6425,45.1,-0.482,0.00015,30.93577]
[1776425708850,34.82,75573.6425,45.1,-0.482,0.00015,30.93578]
[1776425709327,34.82,75573.6425,45.1,-0.482,0.00015,30.93578]
[1776425709517,34.82,75573.6425,45.1,-0.482,0.00015,30.93578]
[1776425710587,34.83,75573.6425,45.1,-0.482,0.00015,30.93578]
[1776425710938,34.83,75573.6425,45.1,-0.482,0.00015,30.93578]
[1776425711358,34.82,75573.6425,45.1,-0.482,0.00015,30.93578]
[1776425712572,34.82,75573.6425,45.1,-0.482,0.00015,30.93578]
[1776425714892,34.83,75544.2375,45.1,-0.48633,0.00015,30.9371]
[1776425719929,34.83,75541.455,45.1,-0.48675,0.00015,30.93704]
[1776425721067,34.83,75541.455,45.1,-0.48675,0.00015,30.93704]
[1776425727132,34.83,75534.005,45.1,-0.48784,0.00015,30.9367]
[1776425727685,34.83,75534.005,45.1,-0.48784,0.00015,30.9367]
[1776425732022,34.82,75533.905,45.1,-0.48786,0.00015,30.93391]
[1776425737142,34.82,75536.15,45.1,-0.48753,0.00015,30.93403]
[1776425743095,34.82,75536.6575,45.1,-0.48745,0.00015,30.93406]
[1776425746954,34.82,75537.05,45.1,-0.4874,0.00015,30.93408]
[1776425752386,34.82,75541.4125,45.1,-0.48675,0.00015,30.93425]
[1776425758163,34.81,75538.625,45.1,-0.48716,0.00015,30.93415]
[1776425764169,34.81,75538.515,45.1,-0.48718,0.00015,30.93415]
[1776425769174,34.81,75537.185,45.1,-0.48738,0.00015,30.93409]
[1776425769294,34.81,75537.185,45.1,-0.48738,0.00015,30.93409]
[1776425769344,34.81,75537.185,45.1,-0.48738,0.00015,30.93409]
[1776425771176,34.81,75530.7475,45.1,-0.48833,0.00015,30.9337]
[1776425771180,34.81,75530.7475,45.1,-0.48833,0.00015,30.9337]
[1776425772177,34.81,75524.39,45.1,-0.48927,0.00015,30.93314]
[1776425772551,34.81,75524.39,45.1,-0.48927,0.00015,30.93314]
[1776425778183,34.81,75522.9025,45.1,-0.48949,0.00015,30.93298]
[1776425783188,34.81,75523.96,45.1,-0.48933,0.00015,30.93309]
[1776425785712,34.81,75524.1575,45.1,-0.4893,0.00015,30.93311]
[1776425785843,34.81,75524.1575,45.1,-0.4893,0.00015,30.93311]
[1776425788193,34.81,75538.6925,45.1,-0.48715,0.00015,30.93415]
[1776425793461,34.81,75537.645,45.1,-0.48731,0.00015,30.93132]
[1776425798549,34.81,75532.7375,45.1,-0.48803,0.00015,30.93105]
[1776425804209,34.81,75540.4375,45.1,-0.4869,0.00015,30.93143]
[1776425809214,34.81,75541.31,45.1,-0.48677,0.00015,30.93145]
[1776425811596,34.81,75541.7575,45.1,-0.4867,0.00015,30.93147]
[1776425811762,34.81,75541.7575,45.1,-0.4867,0.00015,30.93147]
[1776425812193,34.81,75541.7575,45.1,-0.4867,0.00015,30.93147]
[1776425817222,34.81,75543.81,45.1,-0.4864,0.00015,30.93151]
[1776425822227,34.8,75540.0575,45.1,-0.48695,0.00015,30.93142]
[1776425827232,34.79,75538.2025,45.1,-0.48723,0.00015,30.93134]
[1776425828779,34.78,75538.2025,45.1,-0.48723,0.00015,30.93135]
[1776425829234,34.78,75538.1525,45.1,-0.48723,0.00015,30.93134]
[1776425830769,34.78,75537.9575,45.1,-0.48726,0.00015,30.93134]
[1776425830896,34.78,75537.9575,45.1,-0.48726,0.00015,30.93134]
[1776425830952,34.78,75537.9575,45.1,-0.48726,0.00015,30.93134]
[1776425831946,34.78,75537.9575,45.1,-0.48726,0.00015,30.93134]
[1776425833153,34.78,75537.9575,45.1,-0.48726,0.00015,30.93134]
[1776425834239,34.78,75523.2875,45.1,-0.48943,0.00015,30.93024]
[1776425839244,34.78,75517.79,45.1,-0.49025,0.00015,30.9296]
[1776425841552,34.78,75514.7025,45.1,-0.4907,0.00015,30.92918]
[1776425842005,34.78,75514.7025,45.1,-0.4907,0.00015,30.92918]
[1776425842106,34.78,75514.7025,45.1,-0.4907,0.00015,30.92918]
[1776425842467,34.78,75514.7025,45.1,-0.4907,0.00015,30.92918]
[1776425848253,34.78,75512.985,45.1,-0.49096,0.00015,30.92893]
[1776425849396,34.78,75513.015,45.1,-0.49095,0.00015,30.92893]
[1776425850168,34.78,75513.015,45.1,-0.49095,0.00015,30.92893]
[1776425852257,34.78,75502.7125,45.1,-0.49248,0.00015,30.92438]
[1776425855492,34.78,75499.5225,45.1,-0.49295,0.00015,30.92374]
[1776425858333,34.78,75499.6325,45.1,-0.49293,0.00015,30.92376]
[1776425860915,34.78,75506.4125,45.1,-0.49193,0.00015,30.92506]
[1776425862999,34.78,75506.4125,45.1,-0.49193,0.00015,30.92506]
[1776425868275,34.78,75505.575,45.1,-0.49205,0.00015,30.92491]
[1776425868281,34.78,75505.575,45.1,-0.49205,0.00015,30.92491]
[1776425873482,34.78,75505.0625,45.1,-0.49213,0.00015,30.92482]
[1776425876922,34.78,75506.1025,45.1,-0.49197,0.00015,30.92501]
[1776425877023,34.78,75506.1025,45.1,-0.49197,0.00015,30.92501]
[1776425882063,34.78,75508.8825,45.1,-0.49156,0.00015,30.92549]
[1776425887098,34.77,75509.2625,45.1,-0.49151,0.00015,30.92555]
[1776425887760,34.77,75509.2625,45.1,-0.49151,0.00015,30.92555]
[1776425888106,34.77,75509.2625,45.1,-0.49151,0.00015,30.92555]
[1776425893141,34.77,75509.145,45.1,-0.49153,0.00015,30.92553]
[1776425898176,34.77,75510.97,45.1,-0.49126,0.00015,30.92583]
[1776425903310,34.77,75507.3975,45.1,-0.49178,0.00015,30.92524]
[1776425909253,34.77,75504.0875,45.1,-0.49227,0.00015,30.92464]
[1776425914326,34.77,75502.6575,45.1,-0.49249,0.00015,30.92158]
[1776425916699,34.77,75502.56,45.1,-0.4925,0.00015,30.92156]
[1776425922329,34.77,75502.74,45.1,-0.49247,0.00015,30.92159]
[1776425927334,34.77,75502.3875,45.1,-0.49253,0.00015,30.92153]
[1776425932339,34.77,75504.435,45.1,-0.49222,0.00015,30.92192]
[1776425933350,34.77,75506.1225,45.1,-0.49197,0.00015,30.92222]
[1776425933504,34.77,75506.1225,45.1,-0.49197,0.00015,30.92222]
[1776425933507,34.77,75506.1225,45.1,-0.49197,0.00015,30.92222]
[1776425933821,34.77,75506.1225,45.1,-0.49197,0.00015,30.92222]
[1776425934341,34.77,75506.71,45.1,-0.49189,0.00015,30.92233]
[1776425936590,34.77,75512.2625,45.1,-0.49106,0.00015,30.92324]
[1776425938828,34.77,75517.1425,45.1,-0.49034,0.00015,30.92393]
[1776425940132,34.77,75517.1425,45.1,-0.49034,0.00015,30.92393]
[1776425942985,34.77,75520.6975,45.1,-0.48982,0.00015,30.92437]
[1776425946293,34.78,75519.74,45.1,-0.48996,0.00015,30.92426]
[1776425946669,34.78,75519.325,45.1,-0.49002,0.00015,30.92421]
[1776425946814,34.78,75519.325,45.1,-0.49002,0.00015,30.92421]
[1776425952359,34.79,75516.6725,45.1,-0.49041,0.00015,30.92387]
[1776425956937,34.8,75517.635,45.1,-0.49027,0.00015,30.92399]
[1776425957070,34.8,75517.635,45.1,-0.49027,0.00015,30.92399]
[1776425957892,34.8,75517.635,45.1,-0.49027,0.00015,30.92399]
[1776425960198,34.79,75514.9925,45.1,-0.49066,0.00015,30.92363]
[1776425962588,34.79,75514.665,45.1,-0.49071,0.00015,30.92359]
[1776425968375,34.79,75514.13,45.1,-0.49079,0.00015,30.92351]
[1776425973380,34.79,75514.2125,45.1,-0.49077,0.00015,30.92073]
[1776425977803,34.79,75513.4825,45.1,-0.49088,0.00015,30.92063]
[1776425979039,34.79,75513.1025,45.1,-0.49094,0.00015,30.92057]
[1776425979908,34.79,75513.1025,45.1,-0.49094,0.00015,30.92057]
[1776425981388,34.8,75504.73,45.1,-0.49217,0.00015,30.91917]
[1776425986394,34.81,75502.665,45.1,-0.49248,0.00015,30.91878]
[1776425988838,34.82,75503.0775,45.1,-0.49242,0.00015,30.91886]
[1776425989014,34.82,75503.0775,45.1,-0.49242,0.00015,30.91886]
[1776425989397,34.82,75499.995,45.1,-0.49287,0.00015,30.91824]
[1776425994402,34.82,75496.005,45.1,-0.49346,0.00015,30.91739]
[1776425999407,34.82,75496.47,45.1,-0.49339,0.00015,30.9175]
[1776426004279,34.82,75496.7125,45.1,-0.49336,0.00015,30.91755]
[1776426007415,34.82,75490.385,45.1,-0.49429,0.00015,30.91608]
[1776426011841,34.82,75496.4025,45.1,-0.4934,0.00015,30.91748]
[1776426012420,34.82,75497.2975,45.1,-0.49327,0.00015,30.91768]
[1776426012685,34.82,75497.2975,45.1,-0.49327,0.00015,30.91768]
[1776426016065,34.82,75507.1275,45.1,-0.49182,0.00015,30.9196]
[1776426016065,34.82,75507.1275,45.1,-0.49182,0.00015,30.9196]
[1776426020345,34.82,75508.435,45.1,-0.49162,0.00015,30.91982]
[1776426025432,34.8,75506.715,45.1,-0.49188,0.00015,30.91953]
[1776426027035,34.8,75506.5625,45.1,-0.4919,0.00015,30.9195]
[1776426030099,34.8,75512.7375,45.1,-0.49099,0.00015,30.92051]
[1776426031946,34.8,75516.2425,45.1,-0.49047,0.00015,30.91823]
[1776426031946,34.8,75516.2425,45.1,-0.49047,0.00015,30.91823]
[1776426035134,34.8,75509.9025,45.1,-0.49141,0.00015,30.91728]
[1776426040169,34.8,75505.27,45.1,-0.4921,0.00015,30.91648]
[1776426041943,34.8,75503.52,45.1,-0.49235,0.00015,30.91616]
[1776426042183,34.8,75503.52,45.1,-0.49235,0.00015,30.91616]
[1776426042804,34.8,75503.52,45.1,-0.49235,0.00015,30.91616]
[1776426046211,34.8,75493.5425,45.1,-0.49383,0.00015,30.91405]
[1776426051246,34.8,75494.75,45.1,-0.49365,0.00015,30.91433]
[1776426054960,34.8,75493.08,45.1,-0.4939,0.00015,30.91394]
[1776426055035,34.8,75493.08,45.1,-0.4939,0.00015,30.91394]
[1776426055063,34.8,75493.08,45.1,-0.4939,0.00015,30.91394]
[1776426055134,34.8,75493.08,45.1,-0.4939,0.00015,30.91394]
[1776426055165,34.8,75493.08,45.1,-0.4939,0.00015,30.91394]
[1776426055246,34.8,75493.08,45.1,-0.4939,0.00015,30.91394]
[1776426055315,34.8,75493.08,45.1,-0.4939,0.00015,30.91394]
[1776426055463,34.8,75493.4525,45.1,-0.49384,0.00015,30.91403]
[1776426055676,34.8,75493.4525,45.1,-0.49384,0.00015,30.91403]
[1776426056811,34.8,75493.4525,45.1,-0.49384,0.00015,30.91403]
[1776426057466,34.8,75473.3475,45.1,-0.49682,0.00015,30.9085]
[1776426061857,34.8,75470.475,45.1,-0.49724,0.00015,30.90756]
[1776426067366,34.8,75471.2525,45.1,-0.49713,0.00015,30.90782]
[1776426067858,34.8,75471.2525,45.1,-0.49713,0.00015,30.90782]
[1776426068373,34.79,75471.2525,45.1,-0.49713,0.00015,30.90782]
[1776426073047,34.79,75472.755,45.1,-0.49691,0.00015,30.90831]
[1776426073138,34.79,75472.755,45.1,-0.49691,0.00015,30.90831]
[1776426073408,34.79,75472.755,45.1,-0.49691,0.00015,30.90831]
[1776426073660,34.79,75472.755,45.1,-0.49691,0.00015,30.90831]
[1776426074292,34.79,75472.755,45.1,-0.49691,0.00015,30.90831]
[1776426076429,34.79,75466.27,45.1,-0.49787,0.00015,30.90614]
[1776426078324,34.79,75464.375,45.1,-0.49815,0.00015,30.90547]
[1776426083478,34.79,75463.1125,45.1,-0.49834,0.00015,30.90502]
[1776426088498,34.79,75462.525,45.1,-0.49842,0.00015,30.90481]
[1776426093503,34.78,75461.09,45.1,-0.49864,0.00015,30.90149]
[1776426095876,34.78,75459.485,45.1,-0.49888,0.00015,30.90089]
[1776426097747,34.78,75461.7,45.1,-0.49855,0.00015,30.90171]
[1776426098508,34.78,75463.2875,45.1,-0.49831,0.00015,30.90229]
[1776426100708,34.77,75462.2825,45.1,-0.49846,0.00015,30.90193]
[1776426106516,34.76,75456.8725,45.1,-0.49927,0.00015,30.89989]
[1776426111523,34.76,75455.6775,45.1,-0.49945,0.00015,30.89942]
[1776426116528,34.75,75455.215,45.1,-0.49952,0.00015,30.89924]
[1776426121533,34.75,75455.17,45.1,-0.49953,0.00015,30.89922]
[1776426122478,34.75,75455.17,45.1,-0.49953,0.00015,30.89922]
[1776426127538,34.75,75453.2375,45.1,-0.49981,0.00015,30.89845]
[1776426127904,34.75,75453.2375,45.1,-0.49981,0.00015,30.89845]
[1776426127927,34.75,75453.2375,45.1,-0.49981,0.00015,30.89845]
[1776426127947,34.75,75453.2375,45.1,-0.49981,0.00015,30.89845]
[1776426128129,34.75,75453.2375,45.1,-0.49981,0.00015,30.89845]
[1776426128132,34.75,75453.2375,45.1,-0.49981,0.00015,30.89845]
[1776426128539,34.75,75453.2375,45.1,-0.49981,0.00015,30.89845]
[1776426128634,34.75,75453.2375,45.1,-0.49981,0.00015,30.89845]
[1776426128977,34.75,75453.2375,45.1,-0.49981,0.00015,30.89845]
[1776426129003,34.75,75453.2375,45.1,-0.49981,0.00015,30.89845]
[1776426129540,34.75,75447.2,45.1,-0.50071,0.00015,30.89593]
[1776426130831,34.75,75443.3275,45.1,-0.50128,0.00015,30.89424]
[1776426136547,34.75,75442.6475,45.1,-0.50138,0.00015,30.89393]
[1776426136971,34.75,75442.6475,45.1,-0.50138,0.00015,30.89393]
[1776426137151,34.75,75442.6475,45.1,-0.50138,0.00015,30.89393]
[1776426138339,34.75,75442.795,45.1,-0.50136,0.00015,30.894]
[1776426138993,34.75,75442.795,45.1,-0.50136,0.00015,30.894]
[1776426139032,34.75,75442.795,45.1,-0.50136,0.00015,30.894]
[1776426139130,34.75,75442.795,45.1,-0.50136,0.00015,30.894]
[1776426139549,34.75,75430.5575,45.1,-0.50318,0.00015,30.88819]
[1776426144190,34.74,75431.795,45.1,-0.503,0.00015,30.8888]
[1776426149559,34.74,75428.0375,45.1,-0.50356,0.00015,30.88691]
[1776426154170,34.73,75427.4,45.1,-0.50366,0.00015,30.88379]
[1776426154202,34.73,75427.4,45.1,-0.50366,0.00015,30.88379]
[1776426155565,34.73,75433.9125,45.1,-0.50269,0.00015,30.88705]
[1776426160570,34.72,75437.18,45.1,-0.50221,0.00015,30.88861]
[1776426161579,34.72,75437.8575,45.1,-0.50211,0.00015,30.88893]
[1776426161583,34.72,75437.8575,45.1,-0.50211,0.00015,30.88893]
[1776426166379,34.71,75433.7325,45.1,-0.50272,0.00015,30.88696]
[1776426171581,34.71,75432.82,45.1,-0.50286,0.00015,30.88651]
[1776426176586,34.7,75432.315,45.1,-0.50294,0.00015,30.88626]
[1776426179481,34.7,75431.8775,45.1,-0.50301,0.00015,30.88604]
[1776426182332,34.7,75430.78,45.1,-0.50317,0.00015,30.88549]
[1776426185702,34.69,75430.5075,45.1,-0.50321,0.00015,30.88535]
[1776426191601,34.69,75425.7875,45.1,-0.50392,0.00015,30.88293]
[1776426195605,34.68,75432.5175,45.1,-0.50292,0.00015,30.88635]
[1776426200610,34.68,75433.9075,45.1,-0.50272,0.00015,30.88703]
[1776426204805,34.67,75433.8875,45.1,-0.50272,0.00015,30.88702]
[1776426204824,34.67,75433.8875,45.1,-0.50272,0.00015,30.88702]
[1776426205033,34.67,75433.8875,45.1,-0.50272,0.00015,30.88702]
[1776426205040,34.67,75433.8875,45.1,-0.50272,0.00015,30.88702]
[1776426207617,34.67,75422.835,45.1,-0.50437,0.00015,30.88136]
[1776426207825,34.67,75422.835,45.1,-0.50437,0.00015,30.88136]
[1776426213266,34.66,75422.53,45.1,-0.50442,0.00015,30.87841]
[1776426213583,34.66,75422.53,45.1,-0.50442,0.00015,30.87841]
[1776426213946,34.66,75422.53,45.1,-0.50442,0.00015,30.87841]
[1776426213976,34.66,75422.53,45.1,-0.50442,0.00015,30.87841]
[1776426214624,34.66,75422.0675,45.1,-0.50449,0.00015,30.87816]
[1776426215412,34.66,75422.0675,45.1,-0.50449,0.00015,30.87816]
[1776426216605,34.65,75422.0675,45.1,-0.50449,0.00015,30.87816]
[1776426216625,34.65,75422.0675,45.1,-0.50449,0.00015,30.87816]
[1776426216626,34.64,75411.29,45.1,-0.5061,0.00015,30.87209]
[1776426219161,34.64,75414.825,45.1,-0.50558,0.00015,30.87413]
[1776426223416,34.63,75421.225,45.1,-0.50463,0.00015,30.87769]
[1776426226291,34.63,75421.78,45.1,-0.50455,0.00015,30.87799]
[1776426230625,34.63,75421.035,45.1,-0.50466,0.00015,30.87758]
[1776426230676,34.63,75420.965,45.1,-0.50467,0.00015,30.87755]
[1776426230760,34.63,75420.965,45.1,-0.50467,0.00015,30.87755]
[1776426234534,34.62,75412.4375,45.1,-0.50594,0.00015,30.87275]
[1776426236784,34.62,75412.8775,45.1,-0.50588,0.00015,30.873]
[1776426237099,34.62,75412.8775,45.1,-0.50588,0.00015,30.873]
[1776426239569,34.62,75419.8325,45.1,-0.50484,0.00015,30.87692]
[1776426240497,34.62,75419.8325,45.1,-0.50484,0.00015,30.87692]
[1776426245610,34.61,75423.405,45.1,-0.50431,0.00015,30.87885]
[1776426250660,34.61,75418.6725,45.1,-0.50502,0.00015,30.87628]
[1776426255665,34.6,75418.215,45.1,-0.50509,0.00015,30.87602]
[1776426260670,34.6,75417.74,45.1,-0.50516,0.00015,30.87575]
[1776426265063,34.6,75418.51,45.1,-0.50505,0.00015,30.87618]
[1776426270679,34.59,75418.39,45.1,-0.50507,0.00015,30.87611]
[1776426275684,34.59,75416.2575,45.1,-0.50539,0.00015,30.87212]
[1776426280689,34.58,75416.0275,45.1,-0.50543,0.00015,30.87199]
[1776426285694,34.58,75416.1825,45.1,-0.50541,0.00015,30.87208]
[1776426286568,34.58,75416.1825,45.1,-0.50541,0.00015,30.87208]
[1776426287081,34.58,75416.1825,45.1,-0.50541,0.00015,30.87208]
[1776426287154,34.58,75416.1825,45.1,-0.50541,0.00015,30.87208]
[1776426287168,34.58,75416.1825,45.1,-0.50541,0.00015,30.87208]
[1776426287704,34.58,75411.6725,45.1,-0.50608,0.00015,30.86948]
[1776426288559,34.58,75411.6725,45.1,-0.50608,0.00015,30.86948]
[1776426288813,34.58,75411.6725,45.1,-0.50608,0.00015,30.86948]
[1776426289698,34.58,75404.6475,45.1,-0.50713,0.00015,30.86526]
[1776426290611,34.58,75404.6475,45.1,-0.50713,0.00015,30.86526]
[1776426295704,34.58,75405.555,45.1,-0.507,0.00015,30.86582]
[1776426300709,34.58,75405.9025,45.1,-0.50694,0.00015,30.86603]
[1776426305714,34.57,75405.4175,45.1,-0.50702,0.00015,30.86573]
[1776426309718,34.57,75412.3975,45.1,-0.50598,0.00015,30.8699]
[1776426314723,34.57,75409.3475,45.1,-0.50643,0.00015,30.8681]
[1776426315286,34.57,75409.3475,45.1,-0.50643,0.00015,30.8681]
[1776426315308,34.57,75409.3475,45.1,-0.50643,0.00015,30.8681]
[1776426315320,34.57,75409.3475,45.1,-0.50643,0.00015,30.8681]
[1776426315331,34.57,75409.3475,45.1,-0.50643,0.00015,30.8681]
[1776426315338,34.57,75409.3475,45.1,-0.50643,0.00015,30.8681]
[1776426315346,34.57,75409.3475,45.1,-0.50643,0.00015,30.8681]
[1776426317726,34.57,75416.9775,45.1,-0.5053,0.00015,30.87252]
[1776426318260,34.57,75416.9775,45.1,-0.5053,0.00015,30.87252]
[1776426323732,34.56,75419.5075,45.1,-0.50492,0.00015,30.87392]
[1776426328737,34.56,75418.7975,45.1,-0.50503,0.00015,30.87353]
[1776426333742,34.56,75420.18,45.1,-0.50483,0.00015,30.8715]
[1776426338747,34.55,75420.0075,45.1,-0.50486,0.00015,30.8714]
[1776426340545,34.55,75419.9975,45.1,-0.50486,0.00015,30.8714]
[1776426340752,34.55,75419.79,45.1,-0.50489,0.00015,30.87128]
[1776426340956,34.55,75419.79,45.1,-0.50489,0.00015,30.87128]
[1776426341795,34.55,75423.785,45.1,-0.50429,0.00015,30.87345]
[1776426341800,34.55,75423.785,45.1,-0.50429,0.00015,30.87345]
[1776426342125,34.55,75423.785,45.1,-0.50429,0.00015,30.87345]
[1776426343082,34.55,75424.4325,45.1,-0.5042,0.00015,30.87379]
[1776426348149,34.55,75416.1925,45.1,-0.50543,0.00015,30.86927]
[1776426348193,34.55,75416.1925,45.1,-0.50543,0.00015,30.86927]
[1776426348318,34.55,75416.1925,45.1,-0.50543,0.00015,30.86927]
[1776426348525,34.55,75416.1925,45.1,-0.50543,0.00015,30.86927]
[1776426348550,34.55,75416.1925,45.1,-0.50543,0.00015,30.86927]
[1776426348775,34.55,75416.1925,45.1,-0.50543,0.00015,30.86927]
[1776426348890,34.55,75416.1925,45.1,-0.50543,0.00015,30.86927]
[1776426349217,34.55,75416.1925,45.1,-0.50543,0.00015,30.86927]
[1776426349758,34.54,75398.725,45.1,-0.50804,0.00015,30.85871]
[1776426350759,34.54,75391.095,45.1,-0.50918,0.00015,30.85368]
[1776426351740,34.54,75391.095,45.1,-0.50918,0.00015,30.85368]
[1776426351760,34.53,75391.1225,45.1,-0.50918,0.00015,30.85369]
[1776426352043,34.53,75391.1225,45.1,-0.50918,0.00015,30.85369]
[1776426353265,34.52,75390.3,45.1,-0.50931,0.00015,30.85313]
[1776426353318,34.52,75390.3,45.1,-0.50931,0.00015,30.85313]
[1776426353345,34.52,75390.3,45.1,-0.50931,0.00015,30.85313]
[1776426353531,34.52,75390.3,45.1,-0.50931,0.00015,30.85313]
[1776426353761,34.52,75390.58,45.1,-0.50927,0.00015,30.85332]
[1776426354762,34.52,75396.8225,45.1,-0.50833,0.00015,30.85747]
[1776426355826,34.52,75402.1975,45.1,-0.50753,0.00015,30.8609]
[1776426355837,34.52,75402.1975,45.1,-0.50753,0.00015,30.8609]
[1776426356301,34.52,75402.1975,45.1,-0.50753,0.00015,30.8609]
[1776426356764,34.52,75401.6375,45.1,-0.50761,0.00015,30.86055]
[1776426357889,34.52,75401.615,45.1,-0.50762,0.00015,30.86053]
[1776426357894,34.52,75401.615,45.1,-0.50762,0.00015,30.86053]
[1776426358766,34.52,75400.7575,45.1,-0.50775,0.00015,30.85999]
[1776426363620,34.52,75405.68,45.1,-0.50701,0.00015,30.86306]
[1776426368180,34.52,75411.32,45.1,-0.50617,0.00015,30.86644]
[1776426373474,34.52,75412.2175,45.1,-0.50604,0.00015,30.86696]
[1776426374703,34.52,75412.2175,45.1,-0.50604,0.00015,30.86696]
[1776426377120,34.52,75420.6225,45.1,-0.50478,0.00015,30.87172]
[1776426379820,34.51,75423.3375,45.1,-0.50438,0.00015,30.87319]
[1776426379832,34.51,75423.3375,45.1,-0.50438,0.00015,30.87319]
[1776426385794,34.51,75427.905,45.1,-0.5037,0.00015,30.87559]
[1776426389448,34.51,75429.155,45.1,-0.50351,0.00015,30.87624]
[1776426394803,34.5,75433.46,45.1,-0.50287,0.00015,30.87561]
[1776426399808,34.5,75434.1025,45.1,-0.50278,0.00015,30.87592]
[1776426405729,34.5,75433.8825,45.1,-0.50281,0.00015,30.87581]
[1776426410766,34.49,75435.335,45.1,-0.5026,0.00015,30.87652]
[1776426415801,34.49,75437.8875,45.1,-0.50222,0.00015,30.87774]
[1776426416983,34.49,75438.1275,45.1,-0.50218,0.00015,30.87785]
[1776426416984,34.49,75438.1275,45.1,-0.50218,0.00015,30.87785]
[1776426417815,34.49,75438.1275,45.1,-0.50218,0.00015,30.87785]
[1776426418946,34.49,75439.7425,45.1,-0.50194,0.00015,30.87861]
[1776426419653,34.49,75439.7425,45.1,-0.50194,0.00015,30.87861]
[1776426422830,34.47,75446.96,45.1,-0.50087,0.00015,30.88186]
[1776426427839,34.45,75449.8625,45.1,-0.50045,0.00015,30.8831]
[1776426432844,34.44,75449.71,45.1,-0.50047,0.00015,30.88304]
[1776426438850,34.45,75448.995,45.1,-0.50058,0.00015,30.88273]
[1776426438867,34.45,75448.995,45.1,-0.50058,0.00015,30.88273]
[1776426444856,34.45,75451.245,45.1,-0.50024,0.00015,30.88368]
[1776426448499,34.45,75451.23,45.1,-0.50024,0.00015,30.88367]
[1776426448551,34.45,75451.23,45.1,-0.50024,0.00015,30.88367]
[1776426448559,34.45,75451.23,45.1,-0.50024,0.00015,30.88367]
[1776426448860,34.45,75451.135,45.1,-0.50026,0.00015,30.88363]
[1776426450698,34.44,75451.135,45.1,-0.50026,0.00015,30.88363]
[1776426451471,34.44,75455.84,45.1,-0.49956,0.00015,30.88555]
[1776426453865,34.44,75466.29,45.1,-0.49799,0.00015,30.88666]
[1776426458870,34.44,75469.18,45.1,-0.49756,0.00015,30.88766]
[1776426460875,34.44,75468.33,45.1,-0.49769,0.00015,30.88737]
[1776426461192,34.44,75468.33,45.1,-0.49769,0.00015,30.88737]
[1776426461195,34.44,75468.33,45.1,-0.49769,0.00015,30.88737]
[1776426461265,34.44,75468.33,45.1,-0.49769,0.00015,30.88737]
[1776426461281,34.44,75468.33,45.1,-0.49769,0.00015,30.88737]
[1776426461431,34.44,75468.33,45.1,-0.49769,0.00015,30.88737]
[1776426461449,34.44,75468.33,45.1,-0.49769,0.00015,30.88737]
[1776426461537,34.44,75468.33,45.1,-0.49769,0.00015,30.88737]
[1776426461879,34.44,75468.33,45.1,-0.49769,0.00015,30.88737]
[1776426461873,34.44,75468.3175,45.1,-0.49769,0.00015,30.88737]
[1776426462244,34.44,75468.3175,45.1,-0.49769,0.00015,30.88737]
[1776426462874,34.44,75449.14,45.1,-0.50056,0.00015,30.88]
[1776426463342,34.44,75449.14,45.1,-0.50056,0.00015,30.88]
[1776426463582,34.44,75449.14,45.1,-0.50056,0.00015,30.88]
[1776426463875,34.44,75433.3225,45.1,-0.50293,0.00015,30.87273]
[1776426464911,34.44,75435.065,45.1,-0.50267,0.00015,30.87358]
[1776426465220,34.44,75435.065,45.1,-0.50267,0.00015,30.87358]
[1776426468018,34.43,75433.1525,45.1,-0.50296,0.00015,30.87264]
[1776426468039,34.43,75433.1525,45.1,-0.50296,0.00015,30.87264]
[1776426468051,34.43,75433.1525,45.1,-0.50296,0.00015,30.87264]
[1776426471050,34.43,75430.1925,45.1,-0.5034,0.00015,30.87116]
[1776426474623,34.43,75430.245,45.1,-0.50339,0.00015,30.87118]
[1776426477889,34.43,75436.645,45.1,-0.50244,0.00015,30.87434]
[1776426481208,34.43,75438.7125,45.1,-0.50213,0.00015,30.87533]
[1776426482539,34.43,75440.3725,45.1,-0.50188,0.00015,30.8761]
[1776426482540,34.43,75440.3725,45.1,-0.50188,0.00015,30.8761]
[1776426482592,34.43,75440.3725,45.1,-0.50188,0.00015,30.8761]
[1776426483061,34.43,75442.3725,45.1,-0.50158,0.00015,30.87702]
[1776426483404,34.43,75442.3725,45.1,-0.50158,0.00015,30.87702]
[1776426484896,34.43,75450.8725,45.1,-0.50031,0.00015,30.88073]
[1776426485033,34.43,75450.8725,45.1,-0.50031,0.00015,30.88073]
[1776426485046,34.43,75450.8725,45.1,-0.50031,0.00015,30.88073]
[1776426485498,34.43,75450.8725,45.1,-0.50031,0.00015,30.88073]
[1776426489233,34.42,75456.7975,45.1,-0.49942,0.00015,30.88314]
[1776426489380,34.42,75456.7975,45.1,-0.49942,0.00015,30.88314]
[1776426489631,34.42,75456.7975,45.1,-0.49942,0.00015,30.88314]
[1776426489901,34.42,75458.1275,45.1,-0.49922,0.00015,30.88365]
[1776426493122,34.42,75462.8775,45.1,-0.49851,0.00015,30.88544]
[1776426498910,34.42,75462.5625,45.1,-0.49856,0.00015,30.88533]
[1776426499907,34.42,75462.5625,45.1,-0.49856,0.00015,30.88533]
[1776426504916,34.42,75465.205,45.1,-0.49816,0.00015,30.88628]
[1776426509921,34.42,75464.3175,45.1,-0.4983,0.00015,30.88596]
[1776426511291,34.42,75464.3275,45.1,-0.49829,0.00015,30.88597]
[1776426512119,34.42,75466.675,45.1,-0.49794,0.00015,30.88401]
[1776426516201,34.42,75473.66,45.1,-0.4969,0.00015,30.88634]
[1776426516477,34.42,75473.66,45.1,-0.4969,0.00015,30.88634]
[1776426516557,34.42,75473.66,45.1,-0.4969,0.00015,30.88634]
[1776426516928,34.42,75482.4975,45.1,-0.49558,0.00015,30.88899]
[1776426517764,34.42,75482.4975,45.1,-0.49558,0.00015,30.88899]
[1776426518560,34.42,75482.4975,45.1,-0.49558,0.00015,30.88899]
[1776426522675,34.42,75487.22,45.1,-0.49487,0.00015,30.89027]
[1776426523935,34.42,75478.4425,45.1,-0.49618,0.00015,30.88782]
[1776426525937,34.42,75471.165,45.1,-0.49727,0.00015,30.88553]
[1776426528728,34.42,75470.9825,45.1,-0.4973,0.00015,30.88547]
[1776426528792,34.42,75470.9825,45.1,-0.4973,0.00015,30.88547]
[1776426533945,34.42,75473.5475,45.1,-0.49691,0.00015,30.88631]
[1776426536195,34.43,75474.8575,45.1,-0.49672,0.00015,30.88672]
[1776426538950,34.42,75481.4425,45.1,-0.49574,0.00015,30.8887]
[1776426543955,34.41,75484.7,45.1,-0.49525,0.00015,30.8896]
[1776426547252,34.4,75484.645,45.1,-0.49526,0.00015,30.88959]
[1776426552964,34.4,75487.56,45.1,-0.49482,0.00015,30.89037]
[1776426552973,34.4,75487.56,45.1,-0.49482,0.00015,30.89037]
[1776426558970,34.41,75486.31,45.1,-0.49501,0.00015,30.89004]
[1776426564846,34.42,75487.5125,45.1,-0.49483,0.00015,30.89035]
[1776426567359,34.42,75489.585,45.1,-0.49452,0.00015,30.89087]
[1776426567867,34.42,75489.585,45.1,-0.49452,0.00015,30.89087]
[1776426572902,34.42,75491.37,45.1,-0.49425,0.00015,30.88852]
[1776426577937,34.42,75489.175,45.1,-0.49458,0.00015,30.88798]
[1776426582972,34.42,75489.245,45.1,-0.49457,0.00015,30.888]
[1776426585566,34.41,75486.3975,45.1,-0.495,0.00015,30.88727]
[1776426592002,34.41,75486.99,45.1,-0.49491,0.00015,30.88742]
[1776426597007,34.41,75487.6525,45.1,-0.49481,0.00015,30.8876]
[1776426600359,34.41,75488.095,45.1,-0.49474,0.00015,30.88771]
[1776426601837,34.41,75488.245,45.1,-0.49472,0.00015,30.88775]
[1776426603189,34.41,75490.51,45.1,-0.49438,0.00015,30.88832]
[1776426609021,34.4,75494.5125,45.1,-0.49378,0.00015,30.88927]
[1776426614026,34.4,75492.5175,45.1,-0.49408,0.00015,30.8888]
[1776426619033,34.4,75492.71,45.1,-0.49405,0.00015,30.88885]
[1776426624038,34.4,75491.7,45.1,-0.4942,0.00015,30.88861]
[1776426630044,34.4,75490.5425,45.1,-0.49438,0.00015,30.88833]
[1776426635049,34.4,75489.93,45.1,-0.49447,0.00015,30.88538]
[1776426639313,34.4,75489.9975,45.1,-0.49446,0.00015,30.8854]
[1776426641910,34.39,75495.285,45.1,-0.49367,0.00015,30.88665]
[1776426641989,34.39,75495.285,45.1,-0.49367,0.00015,30.88665]
[1776426645833,34.39,75498.215,45.1,-0.49323,0.00015,30.88729]
[1776426645938,34.39,75498.215,45.1,-0.49323,0.00015,30.88729]
[1776426645984,34.39,75498.215,45.1,-0.49323,0.00015,30.88729]
[1776426646712,34.39,75498.215,45.1,-0.49323,0.00015,30.88729]
[1776426646805,34.39,75498.215,45.1,-0.49323,0.00015,30.88729]
[1776426652065,34.38,75506.1925,45.1,-0.49204,0.00015,30.88885]
[1776426652233,34.38,75506.1925,45.1,-0.49204,0.00015,30.88885]
[1776426656782,34.37,75506.1675,45.1,-0.49204,0.00015,30.88885]
[1776426656790,34.37,75506.1675,45.1,-0.49204,0.00015,30.88885]
[1776426656932,34.37,75506.1675,45.1,-0.49204,0.00015,30.88885]
[1776426657281,34.37,75506.1675,45.1,-0.49204,0.00015,30.88885]
[1776426658483,34.37,75508.675,45.1,-0.49167,0.00015,30.88928]
[1776426658830,34.37,75508.675,45.1,-0.49167,0.00015,30.88928]
[1776426668083,34.35,75514.66,45.1,-0.49077,0.00015,30.89021]
[1776426673088,34.35,75515.8225,45.1,-0.4906,0.00015,30.89037]
[1776426677180,34.34,75516.515,45.1,-0.4905,0.00015,30.89046]
[1776426677224,34.34,75516.515,45.1,-0.4905,0.00015,30.89046]
[1776426677713,34.34,75516.515,45.1,-0.4905,0.00015,30.89046]
[1776426677737,34.34,75516.515,45.1,-0.4905,0.00015,30.89046]
[1776426677886,34.34,75516.515,45.1,-0.4905,0.00015,30.89046]
[1776426677948,34.34,75516.515,45.1,-0.4905,0.00015,30.89046]
[1776426678005,34.34,75516.515,45.1,-0.4905,0.00015,30.89046]
[1776426678053,34.34,75516.515,45.1,-0.4905,0.00015,30.89046]
[1776426678462,34.34,75516.515,45.1,-0.4905,0.00015,30.89046]
[1776426679094,34.35,75530.0975,45.1,-0.48846,0.00015,30.89186]
[1776426680220,34.35,75535.825,45.1,-0.4876,0.00015,30.8922]
[1776426681111,34.34,75537.07,45.1,-0.48742,0.00015,30.89226]
[1776426682849,34.34,75537.5625,45.1,-0.48734,0.00015,30.89228]
[1776426683351,34.34,75535.89,45.1,-0.48759,0.00015,30.89221]
[1776426685203,34.34,75535.685,45.1,-0.48762,0.00015,30.8922]
[1776426688673,34.34,75536.62,45.1,-0.48748,0.00015,30.89224]
[1776426688703,34.34,75536.62,45.1,-0.48748,0.00015,30.89224]
[1776426691125,34.34,75542.46,45.1,-0.48661,0.00015,30.88963]
[1776426691318,34.34,75542.46,45.1,-0.48661,0.00015,30.88963]
[1776426691395,34.34,75542.46,45.1,-0.48661,0.00015,30.88963]
[1776426691945,34.34,75542.46,45.1,-0.48661,0.00015,30.88963]
[1776426692107,34.34,75545.3,45.1,-0.48618,0.00015,30.88967]
[1776426693229,34.34,75547.0025,45.1,-0.48593,0.00015,30.88968]
[1776426693534,34.34,75547.0025,45.1,-0.48593,0.00015,30.88968]
[1776426695307,34.34,75550.895,45.1,-0.48534,0.00015,30.88964]
[1776426695309,34.34,75550.895,45.1,-0.48534,0.00015,30.88964]
[1776426697458,34.33,75560.0,45.1,-0.48398,0.00015,30.8893]
[1776426702541,34.34,75557.005,45.1,-0.48443,0.00015,30.88945]
[1776426702611,34.34,75557.005,45.1,-0.48443,0.00015,30.88945]
[1776426704123,34.34,75549.7075,45.1,-0.48552,0.00015,30.88966]
[1776426708975,34.34,75546.8825,45.1,-0.48595,0.00015,30.88968]
[1776426714129,34.34,75549.45,45.1,-0.48556,0.00015,30.88966]
[1776426719134,34.34,75545.5725,45.1,-0.48614,0.00015,30.88967]
[1776426724139,34.34,75547.515,45.1,-0.48585,0.00015,30.88968]
[1776426729144,34.34,75550.21,45.1,-0.48545,0.00015,30.88965]
[1776426729148,34.34,75550.21,45.1,-0.48545,0.00015,30.88965]
[1776426736048,34.34,75549.1125,45.1,-0.48561,0.00015,30.88967]
[1776426738667,34.35,75548.8,45.1,-0.48566,0.00015,30.88967]
[1776426741083,34.35,75559.03,45.1,-0.48413,0.00015,30.88935]
[1776426741497,34.35,75559.03,45.1,-0.48413,0.00015,30.88935]
[1776426741628,34.35,75559.03,45.1,-0.48413,0.00015,30.88935]
[1776426742625,34.35,75559.03,45.1,-0.48413,0.00015,30.88935]
[1776426744052,34.34,75559.03,45.1,-0.48413,0.00015,30.88935]
[1776426745112,34.34,75572.375,45.1,-0.48213,0.00015,30.88825]
[1776426745560,34.34,75572.375,45.1,-0.48213,0.00015,30.88825]
[1776426749140,34.33,75564.855,45.1,-0.48325,0.00015,30.88896]
[1776426754169,34.32,75558.39,45.1,-0.48422,0.00015,30.88659]
[1776426757250,34.32,75557.9375,45.1,-0.48429,0.00015,30.88661]
[1776426757252,34.32,75557.9375,45.1,-0.48429,0.00015,30.88661]
[1776426757255,34.32,75557.9375,45.1,-0.48429,0.00015,30.88661]
[1776426760128,34.32,75554.3575,45.1,-0.48483,0.00015,30.88676]
[1776426760174,34.32,75554.3575,45.1,-0.48483,0.00015,30.88676]
[1776426760210,34.32,75554.3575,45.1,-0.48483,0.00015,30.88676]
[1776426760536,34.32,75552.0575,45.1,-0.48517,0.00015,30.88682]
[1776426760950,34.32,75552.0575,45.1,-0.48517,0.00015,30.88682]
[1776426761045,34.32,75552.0575,45.1,-0.48517,0.00015,30.88682]
[1776426761056,34.32,75552.0575,45.1,-0.48517,0.00015,30.88682]
[1776426761098,34.32,75552.0575,45.1,-0.48517,0.00015,30.88682]
[1776426762182,34.32,75568.845,45.1,-0.48265,0.00015,30.88582]
[1776426763183,34.32,75582.72,45.1,-0.48057,0.00015,30.88406]
[1776426763231,34.32,75582.72,45.1,-0.48057,0.00015,30.88406]
[1776426763263,34.32,75582.72,45.1,-0.48057,0.00015,30.88406]
[1776426763363,34.32,75582.72,45.1,-0.48057,0.00015,30.88406]
[1776426764008,34.32,75582.72,45.1,-0.48057,0.00015,30.88406]
[1776426764847,34.32,75585.5225,45.1,-0.48016,0.00015,30.8836]
[1776426765186,34.32,75585.5225,45.1,-0.48016,0.00015,30.8836]
[1776426765185,34.33,75596.765,45.1,-0.47847,0.00015,30.88143]
[1776426765639,34.33,75596.765,45.1,-0.47847,0.00015,30.88143]
[1776426766313,34.33,75600.4175,45.1,-0.47793,0.00015,30.88061]
[1776426766693,34.33,75600.4175,45.1,-0.47793,0.00015,30.88061]
[1776426768433,34.34,75600.2025,45.1,-0.47796,0.00015,30.88067]
[1776426772784,34.37,75603.2575,45.1,-0.47751,0.00015,30.87997]
[1776426772837,34.37,75603.2575,45.1,-0.47751,0.00015,30.87997]
[1776426773933,34.37,75605.135,45.1,-0.47723,0.00015,30.87951]
[1776426774472,34.38,75604.7275,45.1,-0.47729,0.00015,30.87962]
[1776426776201,34.39,75602.88,45.1,-0.47757,0.00015,30.88008]
[1776426776314,34.39,75602.88,45.1,-0.47757,0.00015,30.88008]
[1776426780632,34.39,75591.6625,45.1,-0.47925,0.00015,30.88254]
[1776426781635,34.39,75591.95,45.1,-0.47921,0.00015,30.88248]
[1776426782618,34.39,75590.4025,45.1,-0.47944,0.00015,30.88278]
[1776426782802,34.39,75590.4025,45.1,-0.47944,0.00015,30.88278]
[1776426783004,34.39,75590.4025,45.1,-0.47944,0.00015,30.88278]
[1776426783069,34.39,75590.4025,45.1,-0.47944,0.00015,30.88278]
[1776426783106,34.39,75590.4025,45.1,-0.47944,0.00015,30.88278]
[1776426785205,34.39,75600.6675,45.1,-0.4779,0.00015,30.88061]
[1776426790210,34.37,75603.9475,45.1,-0.47741,0.00015,30.8798]
[1776426790651,34.37,75603.9475,45.1,-0.47741,0.00015,30.8798]
[1776426790653,34.37,75603.9475,45.1,-0.47741,0.00015,30.8798]
[1776426790881,34.37,75603.9475,45.1,-0.47741,0.00015,30.8798]
[1776426791920,34.37,75606.255,45.1,-0.47706,0.00015,30.87922]
[1776426796053,34.38,75609.2325,45.1,-0.47662,0.00015,30.87844]
[1776426801222,34.4,75615.8475,45.1,-0.47564,0.00015,30.87658]
[1776426801794,34.4,75615.8475,45.1,-0.47564,0.00015,30.87658]
[1776426801835,34.4,75615.8475,45.1,-0.47564,0.00015,30.87658]
[1776426804225,34.4,75622.92,45.1,-0.47458,0.00015,30.87435]
[1776426804720,34.4,75622.92,45.1,-0.47458,0.00015,30.87435]
[1776426804752,34.4,75622.92,45.1,-0.47458,0.00015,30.87435]
[1776426806005,34.4,75620.5025,45.1,-0.47494,0.00015,30.87514]
[1776426811232,34.39,75615.3625,45.1,-0.47571,0.00015,30.87392]
[1776426813107,34.39,75615.38,45.1,-0.47571,0.00015,30.87392]
[1776426818239,34.39,75609.38,45.1,-0.4766,0.00015,30.87561]
[1776426820556,34.39,75604.615,45.1,-0.47731,0.00015,30.87685]
[1776426820608,34.39,75604.615,45.1,-0.47731,0.00015,30.87685]
[1776426821097,34.39,75604.615,45.1,-0.47731,0.00015,30.87685]
[1776426821242,34.39,75601.26,45.1,-0.47781,0.00015,30.87767]
[1776426822707,34.39,75598.225,45.1,-0.47827,0.00015,30.87837]
[1776426823233,34.39,75598.225,45.1,-0.47827,0.00015,30.87837]
[1776426823278,34.39,75597.56,45.1,-0.47837,0.00015,30.87852]
[1776426829250,34.4,75599.39,45.1,-0.4781,0.00015,30.87812]
[1776426831784,34.4,75599.065,45.1,-0.47814,0.00015,30.87819]
[1776426832253,34.4,75598.8175,45.1,-0.47818,0.00015,30.87825]
[1776426837258,34.4,75599.3875,45.1,-0.4781,0.00015,30.87812]
[1776426840575,34.4,75598.76,45.1,-0.47819,0.00015,30.87826]
[1776426840842,34.4,75598.76,45.1,-0.47819,0.00015,30.87826]
[1776426840972,34.4,75598.76,45.1,-0.47819,0.00015,30.87826]
[1776426841262,34.4,75591.5825,45.1,-0.47926,0.00015,30.87976]
[1776426843040,34.4,75591.6625,45.1,-0.47925,0.00015,30.87975]
[1776426843264,34.39,75590.5575,45.1,-0.47941,0.00015,30.87996]
[1776426848269,34.39,75590.4625,45.1,-0.47943,0.00015,30.87997]
[1776426853274,34.39,75588.505,45.1,-0.47972,0.00015,30.88033]
[1776426856468,34.39,75586.2025,45.1,-0.48006,0.00015,30.88074]
[1776426856673,34.39,75586.2025,45.1,-0.48006,0.00015,30.88074]
[1776426856800,34.39,75586.2025,45.1,-0.48006,0.00015,30.88074]
[1776426856811,34.39,75586.2025,45.1,-0.48006,0.00015,30.88074]
[1776426857278,34.39,75584.535,45.1,-0.48031,0.00015,30.88102]
[1776426860366,34.38,75579.4825,45.1,-0.48107,0.00015,30.88178]
[1776426863711,34.37,75578.5025,45.1,-0.48121,0.00015,30.88191]
[1776426863733,34.37,75578.5025,45.1,-0.48121,0.00015,30.88191]
[1776426869290,34.36,75577.6975,45.1,-0.48133,0.00015,30.88202]
[1776426869384,34.36,75577.6975,45.1,-0.48133,0.00015,30.88202]
[1776426875296,34.35,75567.4925,45.1,-0.48286,0.00015,30.88036]
[1776426877298,34.35,75575.1775,45.1,-0.48171,0.00015,30.87954]
[1776426878220,34.35,75575.1775,45.1,-0.48171,0.00015,30.87954]
[1776426883304,34.35,75576.3275,45.1,-0.48154,0.00015,30.8794]
[1776426886639,34.35,75576.2775,45.1,-0.48154,0.00015,30.8794]
[1776426889566,34.34,75575.13,45.1,-0.48171,0.00015,30.87955]
[1776426894318,34.34,75577.9175,45.1,-0.4813,0.00015,30.87918]
[1776426896317,34.34,75584.875,45.1,-0.48025,0.00015,30.87813]
[1776426902226,34.34,75587.725,45.1,-0.47983,0.00015,30.87764]
[1776426902926,34.34,75587.725,45.1,-0.47983,0.00015,30.87764]
[1776426906253,34.33,75579.18,45.1,-0.48111,0.00015,30.879]
[1776426908853,34.33,75578.1525,45.1,-0.48126,0.00015,30.87915]
[1776426914310,34.33,75574.4,45.1,-0.48182,0.00015,30.87963]
[1776426919340,34.32,75566.0075,45.1,-0.48308,0.00015,30.88048]
[1776426920341,34.32,75559.58,45.1,-0.48404,0.00015,30.88093]
[1776426923403,34.32,75557.47,45.1,-0.48436,0.00015,30.88104]
[1776426924157,34.32,75557.47,45.1,-0.48436,0.00015,30.88104]
[1776426925345,34.33,75557.47,45.1,-0.48436,0.00015,30.88104]
[1776426925346,34.33,75568.385,45.1,-0.48272,0.00015,30.88027]
[1776426925696,34.33,75568.385,45.1,-0.48272,0.00015,30.88027]
[1776426927372,34.33,75570.24,45.1,-0.48244,0.00015,30.88009]
[1776426930979,34.33,75573.4625,45.1,-0.48196,0.00015,30.87974]
[1776426931279,34.33,75573.4625,45.1,-0.48196,0.00015,30.87974]
[1776426931989,34.32,75573.8625,45.1,-0.4819,0.00015,30.87689]
[1776426932338,34.32,75573.8625,45.1,-0.4819,0.00015,30.87689]
[1776426933003,34.32,75578.7075,45.1,-0.48118,0.00015,30.87627]
[1776426933401,34.32,75581.6875,45.1,-0.48073,0.00015,30.87583]
[1776426933926,34.32,75581.6875,45.1,-0.48073,0.00015,30.87583]
[1776426941578,34.32,75584.31,45.1,-0.48034,0.00015,30.87542]
[1776426942363,34.32,75584.345,45.1,-0.48033,0.00015,30.87541]
[1776426942825,34.32,75584.345,45.1,-0.48033,0.00015,30.87541]
[1776426943365,34.32,75583.8625,45.1,-0.4804,0.00015,30.87549]
[1776426944602,34.32,75581.8225,45.1,-0.48071,0.00015,30.87581]
[1776426948370,34.31,75571.3,45.1,-0.48228,0.00015,30.87718]
[1776426949969,34.31,75571.0075,45.1,-0.48233,0.00015,30.87721]
[1776426950038,34.31,75571.0075,45.1,-0.48233,0.00015,30.87721]
[1776426955377,34.31,75569.995,45.1,-0.48248,0.00015,30.87731]
[1776426961383,34.3,75570.575,45.1,-0.48239,0.00015,30.87725]
[1776426966388,34.3,75570.7125,45.1,-0.48237,0.00015,30.87724]
[1776426971393,34.3,75570.235,45.1,-0.48244,0.00015,30.87729]
[1776426976398,34.3,75568.7525,45.1,-0.48266,0.00015,30.87743]
[1776426981403,34.3,75571.375,45.1,-0.48227,0.00015,30.87717]
[1776426986535,34.3,75568.9125,45.1,-0.48264,0.00015,30.87742]
[1776426986794,34.3,75568.9125,45.1,-0.48264,0.00015,30.87742]
[1776426988836,34.3,75568.665,45.1,-0.48268,0.00015,30.87744]
[1776426989844,34.3,75550.5175,45.1,-0.4854,0.00015,30.87847]
[1776426995486,34.29,75549.05,45.1,-0.48562,0.00015,30.87569]
[1776427000491,34.28,75547.9475,45.1,-0.48579,0.00015,30.8757]
[1776427005496,34.28,75548.4675,45.1,-0.48571,0.00015,30.8757]
[1776427008255,34.28,75548.3625,45.1,-0.48572,0.00015,30.8757]
[1776427009265,34.28,75548.3175,45.1,-0.48573,0.00015,30.8757]
[1776427011724,34.28,75554.105,45.1,-0.48486,0.00015,30.87558]
[1776427017508,34.27,75548.8525,45.1,-0.48565,0.00015,30.87569]
[1776427022513,34.26,75547.625,45.1,-0.48583,0.00015,30.8757]
[1776427027518,34.25,75549.3925,45.1,-0.48557,0.00015,30.87569]
[1776427031680,34.25,75547.365,45.1,-0.48587,0.00015,30.8757]
[1776427033612,34.25,75538.66,45.1,-0.48718,0.00015,30.87557]
[1776427037170,34.25,75538.5275,45.1,-0.4872,0.00015,30.87556]
[1776427042533,34.25,75546.7275,45.1,-0.48597,0.00015,30.8757]
[1776427047538,34.25,75554.465,45.1,-0.48481,0.00015,30.87557]
[1776427050992,34.24,75556.915,45.1,-0.48444,0.00015,30.87547]
[1776427056547,34.25,75558.23,45.1,-0.48424,0.00015,30.87261]
[1776427057579,34.25,75557.655,45.1,-0.48433,0.00015,30.87264]
[1776427057834,34.25,75557.655,45.1,-0.48433,0.00015,30.87264]
[1776427059488,34.25,75557.5775,45.1,-0.48434,0.00015,30.87264]
[1776427060551,34.25,75564.2575,45.1,-0.48333,0.00015,30.87222]
[1776427061778,34.25,75564.435,45.1,-0.48331,0.00015,30.8722]
[1776427062018,34.25,75564.435,45.1,-0.48331,0.00015,30.8722]
[1776427062553,34.25,75564.7575,45.1,-0.48326,0.00015,30.87218]
[1776427064555,34.25,75572.12,45.1,-0.48215,0.00015,30.87147]
[1776427066444,34.25,75572.12,45.1,-0.48215,0.00015,30.87147]
[1776427067093,34.25,75572.12,45.1,-0.48215,0.00015,30.87147]
[1776427067177,34.25,75572.12,45.1,-0.48215,0.00015,30.87147]
[1776427067558,34.25,75578.765,45.1,-0.48116,0.00015,30.87063]
[1776427069560,34.25,75585.7275,45.1,-0.48011,0.00015,30.86954]
[1776427072605,34.25,75589.465,45.1,-0.47955,0.00015,30.86886]
[1776427078464,34.24,75592.5425,45.1,-0.47908,0.00015,30.86826]
[1776427078793,34.24,75592.5425,45.1,-0.47908,0.00015,30.86826]
[1776427084505,34.24,75591.8675,45.1,-0.47919,0.00015,30.8684]
[1776427084953,34.24,75591.8675,45.1,-0.47919,0.00015,30.8684]
[1776427090547,34.25,75593.5475,45.1,-0.47893,0.00015,30.86806]
[1776427090603,34.25,75593.5475,45.1,-0.47893,0.00015,30.86806]
[1776427092757,34.25,75592.635,45.1,-0.47907,0.00015,30.86824]
[1776427095249,34.24,75592.735,45.1,-0.47906,0.00015,30.86822]
[1776427100591,34.24,75594.36,45.1,-0.47881,0.00015,30.86789]
[1776427101058,34.24,75594.36,45.1,-0.47881,0.00015,30.86789]
[1776427101092,34.24,75594.36,45.1,-0.47881,0.00015,30.86789]
[1776427101099,34.24,75594.36,45.1,-0.47881,0.00015,30.86789]
[1776427101337,34.24,75594.36,45.1,-0.47881,0.00015,30.86789]
[1776427102593,34.24,75605.0325,45.1,-0.47721,0.00015,30.8654]
[1776427103699,34.24,75609.095,45.1,-0.4766,0.00015,30.86432]
[1776427104595,34.24,75616.1275,45.1,-0.47554,0.00015,30.86228]
[1776427104810,34.24,75616.1275,45.1,-0.47554,0.00015,30.86228]
[1776427110601,34.23,75619.7625,45.1,-0.475,0.00015,30.86113]
[1776427111008,34.23,75619.7625,45.1,-0.475,0.00015,30.86113]
[1776427111606,34.23,75618.5475,45.1,-0.47518,0.00015,30.85872]
[1776427111606,34.23,75618.5475,45.1,-0.47518,0.00015,30.85872]
[1776427117379,34.24,75617.7625,45.1,-0.4753,0.00015,30.85897]
[1776427123472,34.24,75617.545,45.1,-0.47533,0.00015,30.85904]
[1776427129620,34.24,75617.29,45.1,-0.47537,0.00015,30.85912]
[1776427134625,34.24,75617.1775,45.1,-0.47538,0.00015,30.85915]
[1776427139630,34.24,75616.2825,45.1,-0.47552,0.00015,30.85943]
[1776427144635,34.24,75618.68,45.1,-0.47516,0.00015,30.85868]
[1776427147771,34.24,75623.305,45.1,-0.47447,0.00015,30.85717]
[1776427148639,34.24,75622.185,45.1,-0.47463,0.00015,30.85755]
[1776427153644,34.23,75621.375,45.1,-0.47475,0.00015,30.8578]
[1776427158649,34.23,75621.05,45.1,-0.4748,0.00015,30.8579]
[1776427163654,34.22,75618.865,45.1,-0.47513,0.00015,30.8586]
[1776427166933,34.22,75619.72,45.1,-0.475,0.00015,30.85832]
[1776427176667,34.21,75620.26,45.1,-0.47491,0.00015,30.85533]
[1776427181672,34.2,75624.42,45.1,-0.47429,0.00015,30.85393]
[1776427185006,34.2,75619.7925,45.1,-0.47498,0.00015,30.85547]
[1776427185676,34.2,75616.5025,45.1,-0.47547,0.00015,30.85651]
[1776427188766,34.2,75610.6325,45.1,-0.47636,0.00015,30.85824]
[1776427190809,34.2,75606.1625,45.1,-0.47703,0.00015,30.85946]
[1776427196687,34.2,75609.6025,45.1,-0.47651,0.00015,30.85853]
[1776427201682,34.2,75613.8875,45.1,-0.47587,0.00015,30.8573]
[1776427203033,34.2,75617.5025,45.1,-0.47532,0.00015,30.8562]
[1776427203269,34.2,75617.5025,45.1,-0.47532,0.00015,30.8562]
[1776427203598,34.2,75617.5025,45.1,-0.47532,0.00015,30.8562]
[1776427203695,34.2,75625.8725,45.1,-0.47407,0.00015,30.85343]
[1776427203987,34.2,75625.8725,45.1,-0.47407,0.00015,30.85343]
[1776427204469,34.2,75625.8725,45.1,-0.47407,0.00015,30.85343]
[1776427204543,34.2,75625.8725,45.1,-0.47407,0.00015,30.85343]
[1776427204621,34.2,75625.8725,45.1,-0.47407,0.00015,30.85343]
[1776427204761,34.2,75625.8725,45.1,-0.47407,0.00015,30.85343]
[1776427205232,34.2,75625.8725,45.1,-0.47407,0.00015,30.85343]
[1776427205317,34.2,75625.8725,45.1,-0.47407,0.00015,30.85343]
[1776427205324,34.2,75625.8725,45.1,-0.47407,0.00015,30.85343]
[1776427205561,34.2,75625.8725,45.1,-0.47407,0.00015,30.85343]
[1776427205576,34.2,75625.8725,45.1,-0.47407,0.00015,30.85343]
[1776427205996,34.2,75625.8725,45.1,-0.47407,0.00015,30.85343]
[1776427206456,34.2,75625.8725,45.1,-0.47407,0.00015,30.85343]
[1776427206698,34.19,75644.5625,45.1,-0.47126,0.00015,30.84611]
[1776427207706,34.19,75636.2,45.1,-0.47251,0.00015,30.84957]
[1776427212294,34.18,75641.96,45.1,-0.47164,0.00015,30.84719]
[1776427216432,34.18,75633.37,45.1,-0.47293,0.00015,30.85063]
[1776427219967,34.18,75639.53,45.1,-0.47201,0.00015,30.84819]
[1776427225496,34.17,75644.22,45.1,-0.4713,0.00015,30.84621]
[1776427230530,34.17,75639.58,45.1,-0.47199,0.00015,30.84815]
[1776427235565,34.16,75641.3,45.1,-0.47173,0.00015,30.84463]
[1776427240600,34.16,75636.7,45.1,-0.47242,0.00015,30.84651]
[1776427245635,34.16,75631.12,45.1,-0.47326,0.00015,30.84866]
[1776427248484,34.16,75626.59,45.1,-0.47394,0.00015,30.85031]
[1776427248641,34.16,75626.59,45.1,-0.47394,0.00015,30.85031]
[1776427250005,34.16,75623.08,45.1,-0.47447,0.00015,30.85152]
[1776427250670,34.16,75618.04,45.1,-0.47523,0.00015,30.85317]
[1776427250903,34.16,75618.04,45.1,-0.47523,0.00015,30.85317]
[1776427256712,34.16,75620.79,45.1,-0.47482,0.00015,30.85228]
[1776427261747,34.16,75620.49,45.1,-0.47486,0.00015,30.85238]
[1776427263761,34.16,75611.86,45.1,-0.47616,0.00015,30.85504]
[1776427267740,34.16,75611.17,45.1,-0.47626,0.00015,30.85524]
[1776427267826,34.16,75611.1,45.1,-0.47627,0.00015,30.85526]
[1776427268021,34.16,75611.1,45.1,-0.47627,0.00015,30.85526]
[1776427268082,34.16,75611.1,45.1,-0.47627,0.00015,30.85526]
[1776427268112,34.16,75611.1,45.1,-0.47627,0.00015,30.85526]
[1776427268139,34.16,75611.1,45.1,-0.47627,0.00015,30.85526]
[1776427268306,34.16,75615.28,45.1,-0.47564,0.00015,30.85402]
[1776427268799,34.16,75625.63,45.1,-0.47409,0.00015,30.85064]
[1776427270345,34.16,75625.63,45.1,-0.47409,0.00015,30.85064]
[1776427272878,34.16,75633.58,45.1,-0.47289,0.00015,30.84773]
[1776427278870,34.16,75631.1,45.1,-0.47327,0.00015,30.84866]
[1776427279780,34.16,75631.1,45.1,-0.47327,0.00015,30.84866]
[1776427283906,34.16,75637.57,45.1,-0.47229,0.00015,30.84616]
[1776427286258,34.16,75635.18,45.1,-0.47265,0.00015,30.8471]
[1776427291962,34.16,75631.89,45.1,-0.47315,0.00015,30.84557]
[1776427296997,34.16,75635.44,45.1,-0.47261,0.00015,30.8442]
[1776427302032,34.16,75636.93,45.1,-0.47239,0.00015,30.84362]
[1776427304594,34.16,75637.53,45.1,-0.4723,0.00015,30.84338]
[1776427306416,34.16,75637.62,45.1,-0.47229,0.00015,30.84334]
[1776427308006,34.16,75634.71,45.1,-0.47272,0.00015,30.84449]
[1776427308075,34.16,75634.71,45.1,-0.47272,0.00015,30.84449]
[1776427308081,34.16,75634.71,45.1,-0.47272,0.00015,30.84449]
[1776427308108,34.16,75624.73,45.1,-0.47422,0.00015,30.84816]
[1776427311874,34.16,75619.38,45.1,-0.47503,0.00015,30.84994]
[1776427311957,34.16,75619.38,45.1,-0.47503,0.00015,30.84994]
[1776427313268,34.16,75618.24,45.1,-0.4752,0.00015,30.85031]
[1776427315130,34.16,75610.75,45.1,-0.47633,0.00015,30.85256]
[1776427316617,34.16,75610.75,45.1,-0.47633,0.00015,30.85256]
[1776427317504,34.16,75610.49,45.1,-0.47636,0.00015,30.85263]
[1776427317533,34.16,75610.49,45.1,-0.47636,0.00015,30.85263]
[1776427317691,34.16,75610.49,45.1,-0.47636,0.00015,30.85263]
[1776427317798,34.16,75610.49,45.1,-0.47636,0.00015,30.85263]
[1776427317807,34.16,75609.75,45.1,-0.47648,0.00015,30.85284]
[1776427317943,34.16,75609.75,45.1,-0.47648,0.00015,30.85284]
[1776427318152,34.16,75609.75,45.1,-0.47648,0.00015,30.85284]
[1776427318224,34.16,75609.75,45.1,-0.47648,0.00015,30.85284]
[1776427318490,34.16,75609.75,45.1,-0.47648,0.00015,30.85284]
[1776427318490,34.16,75609.75,45.1,-0.47648,0.00015,30.85284]
[1776427318629,34.16,75609.75,45.1,-0.47648,0.00015,30.85284]
[1776427318679,34.16,75609.75,45.1,-0.47648,0.00015,30.85284]
[1776427318730,34.16,75598.77,45.1,-0.47813,0.00015,30.85565]
[1776427318844,34.16,75598.77,45.1,-0.47813,0.00015,30.85565]
[1776427319395,34.16,75598.77,45.1,-0.47813,0.00015,30.85565]
[1776427319518,34.16,75598.77,45.1,-0.47813,0.00015,30.85565]
[1776427319576,34.16,75579.91,45.1,-0.48097,0.00015,30.85923]
[1776427320286,34.16,75579.91,45.1,-0.48097,0.00015,30.85923]
[1776427320322,34.16,75569.44,45.1,-0.48255,0.00015,30.86054]
[1776427321019,34.16,75569.44,45.1,-0.48255,0.00015,30.86054]
[1776427321057,34.16,75569.44,45.1,-0.48255,0.00015,30.86054]
[1776427322596,34.16,75565.58,45.1,-0.48313,0.00015,30.8609]
[1776427322665,34.16,75574.52,45.1,-0.48178,0.00015,30.85996]
[1776427322979,34.16,75574.52,45.1,-0.48178,0.00015,30.85996]
[1776427323480,34.16,75565.44,45.1,-0.48315,0.00015,30.86091]
[1776427324330,34.16,75565.44,45.1,-0.48315,0.00015,30.86091]
[1776427326561,34.16,75561.2,45.1,-0.48379,0.00015,30.86123]
[1776427328024,34.16,75563.21,45.1,-0.48348,0.00015,30.86109]
[1776427328183,34.16,75563.21,45.1,-0.48348,0.00015,30.86109]
[1776427329361,34.16,75566.94,45.1,-0.48292,0.00015,30.86078]
[1776427329570,34.16,75566.94,45.1,-0.48292,0.00015,30.86078]
[1776427330385,34.16,75569.56,45.1,-0.48253,0.00015,30.86053]
[1776427330815,34.16,75562.95,45.1,-0.48352,0.00015,30.86111]
[1776427331796,34.16,75562.95,45.1,-0.48352,0.00015,30.86111]
[1776427331814,34.16,75556.19,45.1,-0.48454,0.00015,30.86151]
[1776427334264,34.16,75562.53,45.1,-0.48359,0.00015,30.86114]
[1776427336592,34.16,75567.23,45.1,-0.48288,0.00015,30.86075]
[1776427336624,34.16,75567.23,45.1,-0.48288,0.00015,30.86075]
[1776427336804,34.16,75567.23,45.1,-0.48288,0.00015,30.86075]
[1776427337056,34.16,75565.69,45.1,-0.48311,0.00015,30.86089]
[1776427338110,34.16,75567.16,45.1,-0.48289,0.00015,30.86076]
[1776427338749,34.16,75567.16,45.1,-0.48289,0.00015,30.86076]
[1776427338292,34.16,75571.89,45.1,-0.48218,0.00015,30.86028]
[1776427339299,34.16,75575.05,45.1,-0.4817,0.00015,30.8599]
[1776427340643,34.16,75575.05,45.1,-0.4817,0.00015,30.8599]
[1776427341704,34.16,75576.93,45.1,-0.48142,0.00015,30.85965]
[1776427341788,34.16,75583.59,45.1,-0.48041,0.00015,30.85865]
[1776427343454,34.16,75585.27,45.1,-0.48016,0.00015,30.85837]
[1776427343817,34.16,75585.27,45.1,-0.48016,0.00015,30.85837]
[1776427343515,34.16,75582.33,45.1,-0.4806,0.00015,30.85886]
[1776427345341,34.16,75572.73,45.1,-0.48205,0.00015,30.86018]
[1776427346323,34.16,75572.73,45.1,-0.48205,0.00015,30.86018]
[1776427349911,34.16,75566.54,45.1,-0.48298,0.00015,30.86082]
[1776427350101,34.16,75566.54,45.1,-0.48298,0.00015,30.86082]
[1776427352263,34.16,75572.15,45.1,-0.48214,0.00015,30.85745]
[1776427355591,34.17,75567.58,45.1,-0.48283,0.00015,30.85793]
[1776427358279,34.17,75566.72,45.1,-0.48296,0.00015,30.85801]
[1776427360476,34.17,75570.31,45.1,-0.48241,0.00015,30.85765]
[1776427361854,34.17,75571.16,45.1,-0.48229,0.00015,30.85756]
[1776427362304,34.17,75571.41,45.1,-0.48225,0.00015,30.85753]
[1776427362385,34.17,75571.41,45.1,-0.48225,0.00015,30.85753]
[1776427363477,34.17,75582.26,45.1,-0.48061,0.00015,30.85607]
[1776427367091,34.17,75584.64,45.1,-0.48026,0.00015,30.85568]
[1776427367118,34.17,75584.64,45.1,-0.48026,0.00015,30.85568]
[1776427367172,34.17,75584.64,45.1,-0.48026,0.00015,30.85568]
[1776427367730,34.17,75584.64,45.1,-0.48026,0.00015,30.85568]
[1776427367831,34.17,75584.64,45.1,-0.48026,0.00015,30.85568]
[1776427367824,34.17,75591.78,45.1,-0.47918,0.00015,30.85436]
[1776427369132,34.17,75596.3,45.1,-0.4785,0.00015,30.85341]
[1776427372127,34.17,75591.59,45.1,-0.47921,0.00015,30.8544]
[1776427374167,34.17,75592.72,45.1,-0.47904,0.00015,30.85417]
[1776427377236,34.17,75599.92,45.1,-0.47796,0.00015,30.85258]
[1776427379292,34.17,75600.24,45.1,-0.47791,0.00015,30.85251]
[1776427380703,34.17,75601.21,45.1,-0.47776,0.00015,30.85227]
[1776427386637,34.17,75604.37,45.1,-0.47729,0.00015,30.85149]
[1776427387594,34.17,75604.37,45.1,-0.47729,0.00015,30.85149]
[1776427387620,34.17,75604.37,45.1,-0.47729,0.00015,30.85149]
[1776427387759,34.17,75604.37,45.1,-0.47729,0.00015,30.85149]
[1776427387909,34.17,75603.26,45.1,-0.47745,0.00015,30.85177]
[1776427387986,34.17,75603.26,45.1,-0.47745,0.00015,30.85177]
[1776427388034,34.17,75603.26,45.1,-0.47745,0.00015,30.85177]
[1776427388045,34.17,75603.26,45.1,-0.47745,0.00015,30.85177]
[1776427388607,34.17,75603.26,45.1,-0.47745,0.00015,30.85177]
[1776427388681,34.17,75603.26,45.1,-0.47745,0.00015,30.85177]
[1776427388782,34.17,75590.15,45.1,-0.47943,0.00015,30.85468]
[1776427389599,34.17,75590.15,45.1,-0.47943,0.00015,30.85468]
[1776427389661,34.17,75582.88,45.1,-0.48052,0.00015,30.85597]
[1776427391675,34.17,75584.33,45.1,-0.4803,0.00015,30.85573]
[1776427393922,34.17,75587.03,45.1,-0.4799,0.00015,30.85526]
[1776427394697,34.17,75588.94,45.1,-0.47961,0.00015,30.85491]
[1776427398785,34.17,75591.67,45.1,-0.4792,0.00015,30.85438]
[1776427398794,34.17,75591.67,45.1,-0.4792,0.00015,30.85438]
[1776427400739,34.17,75599.68,45.1,-0.47799,0.00015,30.85264]
[1776427403559,34.17,75602.6,45.1,-0.47755,0.00015,30.85194]
[1776427403628,34.17,75602.6,45.1,-0.47755,0.00015,30.85194]
[1776427403657,34.17,75602.6,45.1,-0.47755,0.00015,30.85194]
[1776427405774,34.17,75612.27,45.1,-0.4761,0.00015,30.84933]
[1776427406226,34.17,75612.27,45.1,-0.4761,0.00015,30.84933]
[1776427406261,34.17,75612.27,45.1,-0.4761,0.00015,30.84933]
[1776427406264,34.17,75612.27,45.1,-0.4761,0.00015,30.84933]
[1776427406293,34.17,75612.27,45.1,-0.4761,0.00015,30.84933]
[1776427406511,34.17,75612.27,45.1,-0.4761,0.00015,30.84933]
[1776427406625,34.17,75612.27,45.1,-0.4761,0.00015,30.84933]
[1776427406629,34.17,75612.27,45.1,-0.4761,0.00015,30.84933]
[1776427406748,34.17,75612.27,45.1,-0.4761,0.00015,30.84933]
[1776427406781,34.17,75617.93,45.1,-0.47525,0.00015,30.84761]
[1776427407788,34.17,75627.49,45.1,-0.47381,0.00015,30.84439]
[1776427408823,34.17,75627.49,45.1,-0.47381,0.00015,30.84439]
[1776427408914,34.17,75628.48,45.1,-0.47366,0.00015,30.84404]
[1776427410441,34.17,75628.52,45.1,-0.47365,0.00015,30.84402]
[1776427415845,34.17,75629.88,45.1,-0.47345,0.00015,30.84073]
[1776427420880,34.17,75631.02,45.1,-0.47328,0.00015,30.84031]
[1776427421239,34.17,75631.02,45.1,-0.47328,0.00015,30.84031]
[1776427421244,34.17,75631.02,45.1,-0.47328,0.00015,30.84031]
[1776427421887,34.17,75623.29,45.1,-0.47444,0.00015,30.84306]
[1776427422225,34.17,75623.29,45.1,-0.47444,0.00015,30.84306]
[1776427422894,34.17,75614.86,45.1,-0.47571,0.00015,30.84576]
[1776427424759,34.17,75614.15,45.1,-0.47581,0.00015,30.84597]
[1776427425025,34.17,75612.37,45.1,-0.47608,0.00015,30.8465]
[1776427425915,34.17,75610.0,45.1,-0.47644,0.00015,30.84717]
[1776427431314,34.17,75608.28,45.1,-0.4767,0.00015,30.84765]
[1776427436504,34.16,75609.35,45.1,-0.47653,0.00015,30.84735]
[1776427438852,34.16,75606.1,45.1,-0.47702,0.00015,30.84823]
[1776427438970,34.16,75603.78,45.1,-0.47737,0.00015,30.84883]
[1776427444046,34.16,75605.31,45.1,-0.47714,0.00015,30.84844]
[1776427449256,34.17,75605.88,45.1,-0.47706,0.00015,30.84829]
[1776427452306,34.17,75604.44,45.1,-0.47727,0.00015,30.84867]
[1776427455208,34.17,75600.93,45.1,-0.4778,0.00015,30.84955]
[1776427458728,34.17,75594.83,45.1,-0.47872,0.00015,30.85093]
[1776427463244,34.17,75597.74,45.1,-0.47828,0.00015,30.8503]
[1776427465333,34.18,75599.56,45.1,-0.47801,0.00015,30.84988]
[1776427466594,34.18,75599.41,45.1,-0.47803,0.00015,30.84991]
[1776427472243,34.18,75602.15,45.1,-0.47762,0.00015,30.84646]
[1776427474257,34.18,75601.36,45.1,-0.47774,0.00015,30.84666]
[1776427475752,34.18,75601.36,45.1,-0.47774,0.00015,30.84666]
[1776427477278,34.18,75592.83,45.1,-0.47903,0.00015,30.84857]
[1776427482313,34.19,75594.66,45.1,-0.47875,0.00015,30.84818]
[1776427486300,34.19,75595.72,45.1,-0.47859,0.00015,30.84796]
[1776427487800,34.19,75596.72,45.1,-0.47844,0.00015,30.84774]
[1776427493139,34.19,75598.06,45.1,-0.47824,0.00015,30.84744]
[1776427495074,34.19,75598.46,45.1,-0.47818,0.00015,30.84735]
[1776427500441,34.19,75602.88,45.1,-0.47752,0.00015,30.84629]
[1776427501536,34.19,75602.88,45.1,-0.47752,0.00015,30.84629]
[1776427503017,34.2,75609.5,45.1,-0.47652,0.00015,30.84455]
[1776427507847,34.2,75619.7,45.1,-0.47499,0.00015,30.84149]
[1776427507945,34.2,75620.1,45.1,-0.47493,0.00015,30.84137]
[1776427513532,34.19,75619.74,45.1,-0.47498,0.00015,30.84147]
[1776427518568,34.19,75620.18,45.1,-0.47491,0.00015,30.84132]
[1776427520225,34.19,75619.89,45.1,-0.47496,0.00015,30.84141]
[1776427525126,34.18,75621.52,45.1,-0.47471,0.00015,30.84087]
[1776427531662,34.18,75622.34,45.1,-0.47458,0.00015,30.83779]
[1776427533391,34.18,75621.24,45.1,-0.47475,0.00015,30.83816]
[1776427533647,34.18,75621.24,45.1,-0.47475,0.00015,30.83816]
[1776427539718,34.18,75619.78,45.1,-0.47497,0.00015,30.83864]
[1776427545056,34.17,75626.51,45.1,-0.47395,0.00015,30.83635]
[1776427547717,34.17,75631.15,45.1,-0.47326,0.00015,30.83466]
[1776427547723,34.17,75631.15,45.1,-0.47326,0.00015,30.83466]
[1776427547737,34.17,75631.15,45.1,-0.47326,0.00015,30.83466]
[1776427547808,34.17,75631.15,45.1,-0.47326,0.00015,30.83466]
[1776427549110,34.17,75630.8,45.1,-0.47331,0.00015,30.83479]
[1776427549311,34.17,75630.8,45.1,-0.47331,0.00015,30.83479]
[1776427558853,34.17,75630.7,45.1,-0.47332,0.00015,30.83482]
[1776427564091,34.17,75630.53,45.1,-0.47335,0.00015,30.83488]
[1776427566907,34.17,75630.83,45.1,-0.4733,0.00015,30.83477]
[1776427566924,34.17,75630.83,45.1,-0.4733,0.00015,30.83477]
[1776427566987,34.17,75630.83,45.1,-0.4733,0.00015,30.83477]
[1776427567026,34.17,75630.83,45.1,-0.4733,0.00015,30.83477]
[1776427567828,34.17,75630.9,45.1,-0.47329,0.00015,30.83474]
[1776427572962,34.17,75625.48,45.1,-0.47411,0.00015,30.8367]
[1776427575291,34.17,75625.35,45.1,-0.47413,0.00015,30.83674]
[1776427577334,34.16,75624.38,45.1,-0.47427,0.00015,30.83708]
[1776427583034,34.16,75627.91,45.1,-0.47374,0.00015,30.83583]
[1776427588069,34.16,75627.67,45.1,-0.47378,0.00015,30.83591]
[1776427593104,34.16,75625.24,45.1,-0.47414,0.00015,30.83397]
[1776427598138,34.16,75624.66,45.1,-0.47423,0.00015,30.83417]
[1776427603545,34.16,75626.59,45.1,-0.47394,0.00015,30.83349]
[1776427603549,34.16,75626.59,45.1,-0.47394,0.00015,30.83349]
[1776427606296,34.16,75628.04,45.1,-0.47372,0.00015,30.83297]
[1776427606546,34.16,75628.04,45.1,-0.47372,0.00015,30.83297]
[1776427607067,34.16,75628.04,45.1,-0.47372,0.00015,30.83297]
[1776427610125,34.16,75636.99,45.1,-0.47237,0.00015,30.82957]
[1776427610168,34.16,75635.74,45.1,-0.47256,0.00015,30.83006]
[1776427610189,34.16,75635.74,45.1,-0.47256,0.00015,30.83006]
[1776427610223,34.16,75635.74,45.1,-0.47256,0.00015,30.83006]
[1776427612851,34.16,75635.74,45.1,-0.47256,0.00015,30.83006]
[1776427618005,34.17,75635.61,45.1,-0.47258,0.00015,30.83014]
[1776427622433,34.2,75633.99,45.1,-0.47284,0.00015,30.83083]
[1776427622435,34.2,75633.99,45.1,-0.47284,0.00015,30.83083]
[1776427622684,34.2,75633.99,45.1,-0.47284,0.00015,30.83083]
[1776427624321,34.2,75623.49,45.1,-0.47442,0.00015,30.83464]
[1776427625877,34.2,75623.49,45.1,-0.47442,0.00015,30.83464]
[1776427625921,34.2,75623.49,45.1,-0.47442,0.00015,30.83464]
[1776427631370,34.2,75623.94,45.1,-0.47435,0.00015,30.83449]
[1776427636407,34.2,75621.51,45.1,-0.47471,0.00015,30.8353]
[1776427641442,34.2,75622.63,45.1,-0.47455,0.00015,30.83493]
[1776427646477,34.2,75619.15,45.1,-0.47507,0.00015,30.83607]
[1776427647623,34.2,75619.15,45.1,-0.47507,0.00015,30.83607]
[1776427647672,34.2,75619.15,45.1,-0.47507,0.00015,30.83607]
[1776427648866,34.2,75615.98,45.1,-0.47555,0.00015,30.83707]
[1776427648991,34.2,75615.98,45.1,-0.47555,0.00015,30.83707]
[1776427649092,34.2,75610.44,45.1,-0.47638,0.00015,30.8387]
[1776427650501,34.2,75604.47,45.1,-0.47728,0.00015,30.8403]
[1776427655540,34.23,75597.99,45.1,-0.47826,0.00015,30.8391]
[1776427658980,34.23,75597.99,45.1,-0.47826,0.00015,30.8391]
[1776427658983,34.23,75597.99,45.1,-0.47826,0.00015,30.8391]
[1776427659104,34.23,75597.99,45.1,-0.47826,0.00015,30.8391]
[1776427661965,34.23,75597.33,45.1,-0.47836,0.00015,30.83924]
[1776427665610,34.22,75590.79,45.1,-0.47934,0.00015,30.84061]
[1776427666928,34.22,75590.79,45.1,-0.47934,0.00015,30.84061]
[1776427666931,34.22,75590.79,45.1,-0.47934,0.00015,30.84061]
[1776427666953,34.22,75590.79,45.1,-0.47934,0.00015,30.84061]
[1776427667243,34.22,75590.75,45.1,-0.47934,0.00015,30.84061]
[1776427668379,34.22,75587.45,45.1,-0.47984,0.00015,30.84123]
[1776427673666,34.23,75581.85,45.1,-0.48068,0.00015,30.84218]
[1776427679709,34.23,75580.81,45.1,-0.48084,0.00015,30.84234]
[1776427684744,34.23,75579.55,45.1,-0.48103,0.00015,30.84252]
[1776427686758,34.23,75587.64,45.1,-0.47981,0.00015,30.8412]
[1776427691793,34.23,75594.32,45.1,-0.47881,0.00015,30.83989]
[1776427696828,34.23,75594.82,45.1,-0.47873,0.00015,30.83979]
[1776427701863,34.23,75594.08,45.1,-0.47885,0.00015,30.83995]
[1776427706577,34.23,75591.83,45.1,-0.47918,0.00015,30.84041]
[1776427706623,34.23,75591.83,45.1,-0.47918,0.00015,30.84041]
[1776427706650,34.23,75591.83,45.1,-0.47918,0.00015,30.84041]
[1776427706898,34.23,75595.73,45.1,-0.4786,0.00015,30.8396]
[1776427711933,34.27,75601.63,45.1,-0.47772,0.00015,30.83547]
[1776427712747,34.27,75601.63,45.1,-0.47772,0.00015,30.83547]
[1776427712941,34.27,75601.99,45.1,-0.47767,0.00015,30.8354]
[1776427717976,34.31,75602.35,45.1,-0.47762,0.00015,30.83534]
[1776427720881,34.31,75602.44,45.1,-0.47761,0.00015,30.83532]
[1776427720889,34.31,75602.44,45.1,-0.47761,0.00015,30.83532]
[1776427720995,34.31,75602.44,45.1,-0.47761,0.00015,30.83532]
[1776427721004,34.31,75602.44,45.1,-0.47761,0.00015,30.83532]
[1776427721066,34.31,75602.78,45.1,-0.47756,0.00015,30.83524]
[1776427725767,34.31,75602.51,45.1,-0.4776,0.00015,30.83531]
[1776427725773,34.31,75602.51,45.1,-0.4776,0.00015,30.83531]
[1776427725787,34.31,75602.51,45.1,-0.4776,0.00015,30.83531]
[1776427725815,34.31,75602.51,45.1,-0.4776,0.00015,30.83531]
[1776427725873,34.31,75602.51,45.1,-0.4776,0.00015,30.83531]
[1776427726034,34.31,75609.32,45.1,-0.47658,0.00015,30.83354]
[1776427726372,34.31,75609.32,45.1,-0.47658,0.00015,30.83354]
[1776427727155,34.31,75609.32,45.1,-0.47658,0.00015,30.83354]
[1776427727246,34.31,75616.07,45.1,-0.47556,0.00015,30.83159]
[1776427734091,34.31,75618.33,45.1,-0.47523,0.00015,30.8309]
[1776427736160,34.31,75614.33,45.1,-0.47582,0.00015,30.83212]
[1776427736262,34.31,75610.08,45.1,-0.47646,0.00015,30.83333]
[1776427738119,34.31,75603.47,45.1,-0.47745,0.00015,30.83507]
[1776427740633,34.31,75604.17,45.1,-0.47735,0.00015,30.8349]
[1776427740650,34.31,75604.17,45.1,-0.47735,0.00015,30.8349]
[1776427741141,34.31,75603.46,45.1,-0.47746,0.00015,30.83508]
[1776427743802,34.31,75604.59,45.1,-0.47729,0.00015,30.8348]
[1776427745169,34.32,75614.07,45.1,-0.47586,0.00015,30.8322]
[1776427748589,34.32,75611.84,45.1,-0.4762,0.00015,30.83285]
[1776427753941,34.32,75611.5,45.1,-0.47625,0.00015,30.83294]
[1776427757134,34.32,75613.39,45.1,-0.47597,0.00015,30.8324]
[1776427757346,34.32,75615.4,45.1,-0.47567,0.00015,30.83181]
[1776427762289,34.32,75627.18,45.1,-0.4739,0.00015,30.82796]
[1776427763296,34.32,75635.69,45.1,-0.47263,0.00015,30.82481]
[1776427768331,34.33,75639.71,45.1,-0.47203,0.00015,30.82323]
[1776427770586,34.33,75639.54,45.1,-0.47205,0.00015,30.8233]
[1776427770783,34.33,75639.54,45.1,-0.47205,0.00015,30.8233]
[1776427777394,34.35,75642.56,45.1,-0.47161,0.00015,30.8193]
[1776427783253,34.35,75642.35,45.1,-0.47164,0.00015,30.8194]
[1776427788856,34.35,75639.45,45.1,-0.47208,0.00015,30.82059]
[1776427794007,34.35,75642.56,45.1,-0.47161,0.00015,30.81932]
[1776427799548,34.36,75640.24,45.1,-0.47196,0.00015,30.82028]
[1776427800599,34.36,75640.24,45.1,-0.47196,0.00015,30.82028]
[1776427805320,34.36,75646.84,45.1,-0.47097,0.00015,30.8175]
[1776427805325,34.36,75646.84,45.1,-0.47097,0.00015,30.8175]
[1776427807604,34.37,75637.94,45.1,-0.47231,0.00015,30.82123]
[1776427812639,34.38,75636.38,45.1,-0.47255,0.00015,30.82186]
[1776427817674,34.38,75637.65,45.1,-0.47236,0.00015,30.82137]
[1776427822729,34.38,75639.28,45.1,-0.47211,0.00015,30.82072]
[1776427828751,34.38,75638.37,45.1,-0.47225,0.00015,30.82108]
[1776427833786,34.38,75638.39,45.1,-0.47225,0.00015,30.81827]
[1776427838529,34.38,75636.02,45.1,-0.4726,0.00015,30.81921]
[1776427838534,34.38,75636.02,45.1,-0.4726,0.00015,30.81921]
[1776427838676,34.38,75636.02,45.1,-0.4726,0.00015,30.81921]
[1776427843856,34.38,75630.52,45.1,-0.47342,0.00015,30.82128]
[1776427848891,34.38,75628.77,45.1,-0.47368,0.00015,30.82191]
[1776427851364,34.38,75628.57,45.1,-0.47371,0.00015,30.82198]
[1776427855940,34.38,75635.46,45.1,-0.47268,0.00015,30.81942]
[1776427857565,34.38,75638.17,45.1,-0.47228,0.00015,30.81836]
[1776427860322,34.38,75644.6,45.1,-0.47132,0.00015,30.81572]
[1776427867807,34.41,75645.33,45.1,-0.47122,0.00015,30.81548]
[1776427868451,34.42,75648.21,45.1,-0.47079,0.00015,30.81425]
[1776427869031,34.42,75652.4,45.1,-0.47017,0.00015,30.81238]
[1776427874066,34.42,75653.09,45.1,-0.47007,0.00015,30.81206]
[1776427875199,34.42,75653.09,45.1,-0.47007,0.00015,30.81206]
[1776427875259,34.42,75653.09,45.1,-0.47007,0.00015,30.81206]
[1776427876005,34.42,75652.94,45.1,-0.47009,0.00015,30.81213]
[1776427876080,34.42,75648.91,45.1,-0.47069,0.00015,30.81395]
[1776427880866,34.42,75645.39,45.1,-0.47122,0.00015,30.81548]
[1776427882800,34.42,75649.35,45.1,-0.47063,0.00015,30.81376]
[1776427883129,34.43,75652.6,45.1,-0.47014,0.00015,30.81229]
[1776427888164,34.42,75655.64,45.1,-0.46969,0.00015,30.81088]
[1776427893086,34.42,75658.49,45.1,-0.46926,0.00015,30.80671]
[1776427893093,34.42,75658.49,45.1,-0.46926,0.00015,30.80671]
[1776427893096,34.42,75658.49,45.1,-0.46926,0.00015,30.80671]
[1776427893235,34.42,75658.49,45.1,-0.46926,0.00015,30.80671]
[1776427899241,34.42,75650.55,45.1,-0.47045,0.00015,30.81042]
[1776427902262,34.42,75657.74,45.1,-0.46937,0.00015,30.80707]
[1776427905506,34.42,75656.2,45.1,-0.4696,0.00015,30.80781]
[1776427911325,34.42,75657.11,45.1,-0.46947,0.00015,30.80737]
[1776427912362,34.42,75657.11,45.1,-0.46947,0.00015,30.80737]
[1776427914339,34.42,75658.6,45.1,-0.46924,0.00015,30.80665]
[1776427914533,34.42,75660.66,45.1,-0.46894,0.00015,30.80564]
[1776427914589,34.42,75660.66,45.1,-0.46894,0.00015,30.80564]
[1776427914743,34.42,75660.66,45.1,-0.46894,0.00015,30.80564]
[1776427914821,34.42,75660.66,45.1,-0.46894,0.00015,30.80564]
[1776427915003,34.42,75660.66,45.1,-0.46894,0.00015,30.80564]
[1776427915018,34.42,75660.66,45.1,-0.46894,0.00015,30.80564]
[1776427915390,34.42,75660.66,45.1,-0.46894,0.00015,30.80564]
[1776427915365,34.42,75677.02,45.1,-0.4665,0.00015,30.79699]
[1776427915468,34.42,75677.02,45.1,-0.4665,0.00015,30.79699]
[1776427915507,34.42,75677.02,45.1,-0.4665,0.00015,30.79699]
[1776427915630,34.42,75677.02,45.1,-0.4665,0.00015,30.79699]
[1776427915657,34.42,75677.02,45.1,-0.4665,0.00015,30.79699]
[1776427915790,34.42,75677.02,45.1,-0.4665,0.00015,30.79699]
[1776427916372,34.42,75691.64,45.1,-0.46432,0.00015,30.78828]
[1776427916461,34.42,75691.64,45.1,-0.46432,0.00015,30.78828]
[1776427916678,34.42,75691.64,45.1,-0.46432,0.00015,30.78828]
[1776427916717,34.42,75691.64,45.1,-0.46432,0.00015,30.78828]
[1776427917005,34.42,75691.64,45.1,-0.46432,0.00015,30.78828]
[1776427917335,34.42,75691.64,45.1,-0.46432,0.00015,30.78828]
[1776427917415,34.42,75691.64,45.1,-0.46432,0.00015,30.78828]
[1776427917439,34.42,75684.2,45.1,-0.46543,0.00015,30.79283]
[1776427917918,34.42,75684.2,45.1,-0.46543,0.00015,30.79283]
[1776427918061,34.42,75684.2,45.1,-0.46543,0.00015,30.79283]
[1776427918386,34.42,75677.44,45.1,-0.46643,0.00015,30.79675]
[1776427919931,34.42,75675.64,45.1,-0.4667,0.00015,30.79777]
[1776427921313,34.42,75676.73,45.1,-0.46654,0.00015,30.79716]
[1776427921831,34.42,75675.38,45.1,-0.46674,0.00015,30.79791]
[1776427922359,34.42,75675.38,45.1,-0.46674,0.00015,30.79791]
[1776427925006,34.42,75682.24,45.1,-0.46572,0.00015,30.794]
[1776427925641,34.43,75685.85,45.1,-0.46518,0.00015,30.79187]
[1776427925662,34.43,75685.85,45.1,-0.46518,0.00015,30.79187]
[1776427925896,34.43,75685.85,45.1,-0.46518,0.00015,30.79187]
[1776427926447,34.43,75688.73,45.1,-0.46476,0.00015,30.79013]
[1776427927793,34.43,75692.75,45.1,-0.46416,0.00015,30.78764]
[1776427930439,34.44,75695.82,45.1,-0.46371,0.00015,30.78572]
[1776427930889,34.45,75693.64,45.1,-0.46404,0.00015,30.78714]
[1776427931005,34.45,75693.64,45.1,-0.46404,0.00015,30.78714]
[1776427931640,34.45,75693.64,45.1,-0.46404,0.00015,30.78714]
[1776427932441,34.45,75693.64,45.1,-0.46404,0.00015,30.78714]
[1776427931718,34.46,75692.23,45.1,-0.46425,0.00015,30.78807]
[1776427933340,34.46,75692.23,45.1,-0.46425,0.00015,30.78807]
[1776427933442,34.46,75685.7,45.1,-0.46522,0.00015,30.79208]
[1776427933778,34.46,75685.7,45.1,-0.46522,0.00015,30.79208]
[1776427934452,34.46,75685.7,45.1,-0.46522,0.00015,30.79208]
[1776427937544,34.46,75681.53,45.1,-0.46585,0.00015,30.79455]
[1776427941692,34.46,75688.92,45.1,-0.46475,0.00015,30.79014]
[1776427944538,34.46,75691.88,45.1,-0.46431,0.00015,30.78831]
[1776427945005,34.46,75691.88,45.1,-0.46431,0.00015,30.78831]
[1776427945107,34.46,75691.98,45.1,-0.46429,0.00015,30.78825]
[1776427951270,34.47,75691.04,45.1,-0.46443,0.00015,30.78885]
[1776427955324,34.47,75695.86,45.1,-0.46372,0.00015,30.78299]
[1776427955332,34.47,75695.86,45.1,-0.46372,0.00015,30.78299]
[1776427955340,34.47,75695.86,45.1,-0.46372,0.00015,30.78299]
[1776427955847,34.47,75696.01,45.1,-0.46369,0.00015,30.7829]
[1776427955930,34.47,75696.01,45.1,-0.46369,0.00015,30.7829]
[1776427956499,34.47,75696.01,45.1,-0.46369,0.00015,30.7829]
[1776427956032,34.47,75699.61,45.1,-0.46316,0.00015,30.78055]
[1776427956662,34.47,75694.91,45.1,-0.46386,0.00015,30.78361]
[1776427957944,34.47,75694.91,45.1,-0.46386,0.00015,30.78361]
[1776427959811,34.47,75694.58,45.1,-0.46391,0.00015,30.78382]
[1776427961940,34.47,75698.41,45.1,-0.46334,0.00015,30.78135]
[1776427961954,34.47,75698.41,45.1,-0.46334,0.00015,30.78135]
[1776427962041,34.47,75697.88,45.1,-0.46342,0.00015,30.78169]
[1776427964717,34.45,75705.72,45.1,-0.46224,0.00015,30.77638]
[1776427966732,34.45,75713.95,45.1,-0.46102,0.00015,30.77059]
[1776427971767,34.46,75713.33,45.1,-0.46111,0.00015,30.77104]
[1776427972586,34.46,75713.33,45.1,-0.46111,0.00015,30.77104]
[1776427978320,34.46,75719.57,45.1,-0.46018,0.00015,30.76648]
[1776427979273,34.46,75719.79,45.1,-0.46015,0.00015,30.76632]
[1776427979303,34.46,75719.79,45.1,-0.46015,0.00015,30.76632]
[1776427979340,34.46,75719.79,45.1,-0.46015,0.00015,30.76632]
[1776427979534,34.46,75719.79,45.1,-0.46015,0.00015,30.76632]
[1776427981837,34.46,75726.98,45.1,-0.45908,0.00015,30.76084]
[1776427982940,34.46,75726.98,45.1,-0.45908,0.00015,30.76084]
[1776427983070,34.46,75726.98,45.1,-0.45908,0.00015,30.76084]
[1776427983852,34.46,75736.85,45.1,-0.45762,0.00015,30.75296]
[1776427985597,34.45,75738.22,45.1,-0.45741,0.00015,30.7518]
[1776427985601,34.45,75738.22,45.1,-0.45741,0.00015,30.7518]
[1776427986731,34.45,75736.47,45.1,-0.45766,0.00015,30.7532]
[1776427987019,34.45,75736.47,45.1,-0.45766,0.00015,30.7532]
[1776427987199,34.45,75736.47,45.1,-0.45766,0.00015,30.7532]
[1776427987672,34.45,75734.35,45.1,-0.45798,0.00015,30.75493]
[1776427988029,34.45,75734.35,45.1,-0.45798,0.00015,30.75493]
[1776427992915,34.45,75722.5,45.1,-0.45974,0.00015,30.76422]
[1776427997950,34.45,75722.98,45.1,-0.45967,0.00015,30.76385]
[1776428002985,34.45,75725.79,45.1,-0.45925,0.00015,30.7617]
[1776428008022,34.45,75724.13,45.1,-0.4595,0.00015,30.76298]
[1776428008872,34.45,75724.13,45.1,-0.4595,0.00015,30.76298]
[1776428008875,34.45,75724.13,45.1,-0.4595,0.00015,30.76298]
[1776428008926,34.45,75724.13,45.1,-0.4595,0.00015,30.76298]
[1776428009180,34.45,75724.13,45.1,-0.4595,0.00015,30.76298]
[1776428009207,34.45,75721.21,45.1,-0.45993,0.00015,30.7652]
[1776428010349,34.45,75721.21,45.1,-0.45993,0.00015,30.7652]
[1776428010445,34.45,75721.21,45.1,-0.45993,0.00015,30.7652]
[1776428010481,34.45,75709.63,45.1,-0.46165,0.00015,30.77363]
[1776428011044,34.45,75698.56,45.1,-0.4633,0.00015,30.77835]
[1776428012005,34.45,75698.56,45.1,-0.4633,0.00015,30.77835]
[1776428013829,34.45,75694.08,45.1,-0.46397,0.00015,30.78124]
[1776428016090,34.45,75692.95,45.1,-0.46414,0.00015,30.78196]
[1776428016109,34.45,75692.95,45.1,-0.46414,0.00015,30.78196]
[1776428016110,34.45,75692.95,45.1,-0.46414,0.00015,30.78196]
[1776428016675,34.45,75692.78,45.1,-0.46416,0.00015,30.78207]
[1776428017088,34.45,75686.31,45.1,-0.46513,0.00015,30.78606]
[1776428017764,34.45,75686.31,45.1,-0.46513,0.00015,30.78606]
[1776428018134,34.45,75686.31,45.1,-0.46513,0.00015,30.78606]
[1776428018232,34.45,75686.31,45.1,-0.46513,0.00015,30.78606]
[1776428018328,34.45,75686.31,45.1,-0.46513,0.00015,30.78606]
[1776428018775,34.45,75682.73,45.1,-0.46566,0.00015,30.78819]
[1776428024139,34.45,75681.68,45.1,-0.46582,0.00015,30.78881]
[1776428030181,34.45,75682.17,45.1,-0.46574,0.00015,30.78853]
[1776428032823,34.45,75681.9,45.1,-0.46578,0.00015,30.78869]
[1776428032851,34.45,75681.9,45.1,-0.46578,0.00015,30.78869]
[1776428033006,34.45,75681.9,45.1,-0.46578,0.00015,30.78869]
[1776428038237,34.46,75688.31,45.1,-0.46483,0.00015,30.78487]
[1776428043272,34.46,75688.89,45.1,-0.46475,0.00015,30.78453]
[1776428046937,34.46,75688.96,45.1,-0.46474,0.00015,30.78449]
[1776428047772,34.46,75690.55,45.1,-0.4645,0.00015,30.78351]
[1776428053342,34.46,75694.97,45.1,-0.46384,0.00015,30.78074]
[1776428058377,34.47,75696.04,45.1,-0.46369,0.00015,30.78006]
[1776428062567,34.47,75697.14,45.1,-0.46352,0.00015,30.77936]
[1776428062572,34.47,75697.14,45.1,-0.46352,0.00015,30.77936]
[1776428062611,34.47,75697.14,45.1,-0.46352,0.00015,30.77936]
[1776428063412,34.47,75700.67,45.1,-0.463,0.00015,30.77705]
[1776428064826,34.47,75704.15,45.1,-0.46248,0.00015,30.77472]
[1776428064869,34.47,75704.15,45.1,-0.46248,0.00015,30.77472]
[1776428064920,34.47,75704.15,45.1,-0.46248,0.00015,30.77472]
[1776428065065,34.47,75704.15,45.1,-0.46248,0.00015,30.77472]
[1776428065205,34.47,75704.15,45.1,-0.46248,0.00015,30.77472]
[1776428065216,34.47,75704.15,45.1,-0.46248,0.00015,30.77472]
[1776428069165,34.47,75706.87,45.1,-0.46208,0.00015,30.77286]
[1776428074267,34.47,75711.62,45.1,-0.46137,0.00015,30.76674]
[1776428074294,34.47,75711.62,45.1,-0.46137,0.00015,30.76674]
[1776428074339,34.47,75711.62,45.1,-0.46137,0.00015,30.76674]
[1776428074489,34.47,75717.6,45.1,-0.46048,0.00015,30.76241]
[1776428075570,34.47,75717.6,45.1,-0.46048,0.00015,30.76241]
[1776428080551,34.48,75718.32,45.1,-0.46038,0.00015,30.7619]
[1776428081540,34.48,75714.17,45.1,-0.461,0.00015,30.76493]
[1776428086575,34.48,75714.02,45.1,-0.46102,0.00015,30.76504]
[1776428091610,34.48,75714.81,45.1,-0.4609,0.00015,30.76446]
[1776428096645,34.48,75710.66,45.1,-0.46152,0.00015,30.76743]
[1776428096745,34.48,75710.66,45.1,-0.46152,0.00015,30.76743]
[1776428096757,34.48,75710.66,45.1,-0.46152,0.00015,30.76743]
[1776428102344,34.48,75709.46,45.1,-0.4617,0.00015,30.76829]
[1776428107729,34.48,75702.37,45.1,-0.46275,0.00015,30.77317]
[1776428112759,34.48,75702.04,45.1,-0.46281,0.00015,30.77341]
[1776428118646,34.49,75702.08,45.1,-0.4628,0.00015,30.77339]
[1776428122829,34.49,75709.4,45.1,-0.46172,0.00015,30.7684]
[1776428124637,34.49,75709.4,45.1,-0.46172,0.00015,30.7684]
[1776428126857,34.49,75702.49,45.1,-0.46274,0.00015,30.77315]
[1776428129875,34.5,75700.71,45.1,-0.46301,0.00015,30.77435]
[1776428129924,34.5,75700.71,45.1,-0.46301,0.00015,30.77435]
[1776428130009,34.5,75700.71,45.1,-0.46301,0.00015,30.77435]
[1776428130043,34.5,75700.71,45.1,-0.46301,0.00015,30.77435]
[1776428130111,34.5,75700.71,45.1,-0.46301,0.00015,30.77435]
[1776428130519,34.5,75700.71,45.1,-0.46301,0.00015,30.77435]
[1776428130619,34.5,75700.52,45.1,-0.46304,0.00015,30.77448]
[1776428131638,34.5,75700.52,45.1,-0.46304,0.00015,30.77448]
[1776428131676,34.5,75692.06,45.1,-0.4643,0.00015,30.77711]
[1776428132989,34.5,75687.79,45.1,-0.46493,0.00015,30.77976]
[1776428136710,34.5,75680.86,45.1,-0.46596,0.00015,30.78387]
[1776428136907,34.5,75680.86,45.1,-0.46596,0.00015,30.78387]
[1776428136927,34.5,75680.75,45.1,-0.46598,0.00015,30.78394]
[1776428141962,34.5,75681.98,45.1,-0.46579,0.00015,30.7832]
[1776428146997,34.49,75680.43,45.1,-0.46602,0.00015,30.78408]
[1776428152033,34.49,75683.68,45.1,-0.46553,0.00015,30.78216]
[1776428157067,34.48,75681.51,45.1,-0.46585,0.00015,30.78341]
[1776428162608,34.48,75682.08,45.1,-0.46577,0.00015,30.78306]
[1776428164117,34.47,75691.8,45.1,-0.46432,0.00015,30.77716]
[1776428165422,34.47,75691.8,45.1,-0.46432,0.00015,30.77716]
[1776428166801,34.47,75693.95,45.1,-0.464,0.00015,30.77579]
[1776428172184,34.46,75700.93,45.1,-0.46295,0.00015,30.77123]
[1776428172286,34.46,75701.19,45.1,-0.46291,0.00015,30.77105]
[1776428172843,34.46,75701.19,45.1,-0.46291,0.00015,30.77105]
[1776428173183,34.46,75701.48,45.1,-0.46287,0.00015,30.77085]
[1776428176219,34.45,75700.9,45.1,-0.46295,0.00015,30.77121]
[1776428180232,34.44,75707.95,45.1,-0.46189,0.00015,30.76635]
[1776428185267,34.44,75708.62,45.1,-0.46179,0.00015,30.76585]
[1776428188223,34.43,75708.23,45.1,-0.46185,0.00015,30.76611]
[1776428188241,34.43,75708.23,45.4,-0.46185,0.00015,30.76611]
[1776428188247,34.43,75708.23,45.4,-0.46185,0.00015,30.76611]
[1776428188589,34.43,75708.23,46.3,-0.46185,0.00015,30.76611]
[1776428188591,34.43,75708.23,46.3,-0.46185,0.00015,30.76611]
[1776428190302,34.43,75697.81,46.3,-0.4634,0.00015,30.77313]
[1776428192389,34.43,75697.65,48.2,-0.46342,0.00015,30.77042]
[1776428192396,34.43,75697.65,48.3,-0.46342,0.00015,30.77042]
[1776428192817,34.43,75694.65,49.0,-0.46386,0.00015,30.77235]
[1776428198738,34.41,75692.61,49.0,-0.46416,0.00015,30.77359]
[1776428198778,34.41,75691.38,49.8,-0.46434,0.00015,30.77435]
[1776428198784,34.41,75691.38,49.9,-0.46434,0.00015,30.77435]
[1776428199895,34.41,75690.68,49.9,-0.46444,0.00015,30.77477]
[1776428199897,34.41,75690.68,49.9,-0.46444,0.00015,30.77477]
[1776428200011,34.41,75690.68,49.9,-0.46444,0.00015,30.77477]
[1776428200225,34.41,75690.68,49.9,-0.46444,0.00015,30.77477]
[1776428200375,34.38,75688.78,49.9,-0.46471,0.00015,30.77583]
[1776428201309,34.38,75688.78,49.9,-0.46471,0.00015,30.77583]
[1776428201382,34.38,75686.0,49.9,-0.46512,0.00015,30.77753]
[1776428204737,34.38,75684.93,49.9,-0.46528,0.00015,30.77817]
[1776428206898,34.38,75684.2,49.9,-0.46539,0.00015,30.7786]
[1776428212462,34.37,75680.99,49.9,-0.46587,0.00015,30.78048]
[1776428217497,34.37,75680.67,49.9,-0.46591,0.00015,30.78065]
[1776428222535,34.36,75682.23,49.9,-0.46568,0.00015,30.77972]
[1776428225724,34.36,75682.09,49.9,-0.4657,0.00015,30.77979]
[1776428226006,34.36,75682.42,49.9,-0.46565,0.00015,30.77959]
[1776428227749,34.36,75686.81,49.9,-0.46499,0.00015,30.77695]
[1776428228204,34.36,75691.2,49.9,-0.46433,0.00015,30.77423]
[1776428229141,34.36,75692.61,49.9,-0.46412,0.00015,30.77334]
[1776428231979,34.35,75693.43,49.9,-0.464,0.00015,30.7728]
[1776428231987,34.35,75693.43,49.9,-0.464,0.00015,30.7728]
[1776428237642,34.35,75703.42,49.9,-0.4625,0.00015,30.76619]
[1776428241746,34.35,75703.47,49.9,-0.4625,0.00015,30.76616]
[1776428248175,34.34,75704.85,49.9,-0.46229,0.00015,30.76519]
[1776428248719,34.34,75706.1,49.9,-0.4621,0.00015,30.76432]
[1776428249055,34.34,75706.1,49.9,-0.4621,0.00015,30.76432]
[1776428249383,34.34,75706.1,49.9,-0.4621,0.00015,30.76432]
[1776428249726,34.34,75706.55,49.9,-0.46203,0.00015,30.76399]
[1776428255768,34.33,75709.05,49.9,-0.46165,0.00015,30.75936]
[1776428260803,34.32,75709.0,49.9,-0.46165,0.00015,30.75936]
[1776428265838,34.32,75705.55,49.9,-0.46216,0.00015,30.76175]
[1776428270872,34.3,75701.2,49.9,-0.4628,0.00015,30.76466]
[1776428276053,34.29,75698.84,49.9,-0.46315,0.00015,30.76619]
[1776428281950,34.28,75699.78,49.9,-0.463,0.00015,30.76548]
[1776428285995,34.27,75702.88,49.9,-0.46253,0.00015,30.76335]
[1776428290006,34.26,75710.62,49.9,-0.46136,0.00015,30.75789]
[1776428292714,34.26,75712.38,59.2,-0.4611,0.00015,30.75661]
[1776428292816,34.26,75712.71,59.2,-0.46105,0.00015,30.75637]
[1776428292957,34.26,75712.71,59.2,-0.46105,0.00015,30.75637]
[1776428298679,34.26,75713.64,59.2,-0.46091,0.00015,30.7557]
[1776428298713,34.26,75713.64,59.2,-0.46091,0.00015,30.7557]
[1776428298721,34.26,75713.64,59.2,-0.46091,0.00015,30.7557]
[1776428298807,34.26,75713.64,59.2,-0.46091,0.00015,30.7557]
[1776428298817,34.26,75713.64,59.2,-0.46091,0.00015,30.7557]
[1776428299301,34.26,75714.09,59.2,-0.46085,0.00015,30.75538]
[1776428299401,34.26,75714.09,59.2,-0.46085,0.00015,30.75538]
[1776428299709,34.26,75714.09,59.2,-0.46085,0.00015,30.75538]
[1776428299845,34.26,75714.09,59.2,-0.46085,0.00015,30.75538]
[1776428299732,34.26,75720.99,59.2,-0.45982,0.00015,30.75022]
[1776428300031,34.26,75720.99,59.2,-0.45982,0.00015,30.75022]
[1776428300820,34.26,75720.99,59.2,-0.45982,0.00015,30.75022]
[1776428300728,34.27,75736.37,59.2,-0.45752,0.00015,30.73802]
[1776428301084,34.27,75744.0,59.2,-0.45638,0.00015,30.73157]
[1776428302676,34.27,75744.0,59.2,-0.45638,0.00015,30.73157]
[1776428303026,34.27,75745.4,59.2,-0.45617,0.00015,30.73036]
[1776428303437,34.27,75745.4,59.2,-0.45617,0.00015,30.73036]
[1776428304730,34.27,75745.95,59.2,-0.45609,0.00015,30.72989]
[1776428308081,34.27,75746.67,59.2,-0.45598,0.00015,30.72926]
[1776428308093,34.27,75746.67,59.2,-0.45598,0.00015,30.72926]
[1776428308427,34.27,75746.67,59.2,-0.45598,0.00015,30.72926]
[1776428308513,34.27,75746.67,59.2,-0.45598,0.00015,30.72926]
[1776428308563,34.27,75746.67,59.2,-0.45598,0.00015,30.72926]
[1776428308762,34.27,75746.67,59.2,-0.45598,0.00015,30.72926]
[1776428309110,34.27,75747.17,59.2,-0.45591,0.00015,30.72883]
[1776428309411,34.27,75747.17,59.2,-0.45591,0.00015,30.72883]
[1776428309557,34.27,75747.17,59.2,-0.45591,0.00015,30.72883]
[1776428309917,34.27,75741.73,59.2,-0.45672,0.00015,30.73353]
[1776428310153,34.27,75735.1,59.2,-0.45771,0.00015,30.73908]
[1776428311112,34.27,75735.1,59.2,-0.45771,0.00015,30.73908]
[1776428312118,34.27,75736.15,59.2,-0.45755,0.00015,30.7354]
[1776428312212,34.27,75736.15,59.2,-0.45755,0.00015,30.7354]
[1776428314755,34.27,75737.3,59.2,-0.45738,0.00015,30.73445]
[1776428315333,34.27,75736.26,59.2,-0.45754,0.00015,30.73531]
[1776428315643,34.27,75736.26,59.2,-0.45754,0.00015,30.73531]
[1776428316130,34.27,75738.7,59.2,-0.45717,0.00015,30.73327]
[1776428316195,34.27,75745.54,59.2,-0.45615,0.00015,30.72743]
[1776428317717,34.27,75745.54,59.2,-0.45615,0.00015,30.72743]
[1776428319348,34.27,75745.44,59.2,-0.45617,0.00015,30.72752]
[1776428321656,34.27,75744.01,59.2,-0.45638,0.00015,30.72876]
[1776428322089,34.27,75745.25,59.2,-0.45619,0.00015,30.72769]
[1776428322492,34.27,75745.25,59.2,-0.45619,0.00015,30.72769]
[1776428323607,34.27,75743.09,59.2,-0.45652,0.00015,30.72955]
[1776428328012,34.27,75744.88,59.2,-0.45625,0.00015,30.72801]
[1776428330652,34.27,75746.47,59.2,-0.45601,0.00015,30.72663]
[1776428331531,34.27,75744.3,59.2,-0.45634,0.00015,30.72852]
[1776428338351,34.27,75744.32,59.2,-0.45633,0.00015,30.72851]
[1776428342970,34.27,75742.96,59.2,-0.45654,0.00015,30.72968]
[1776428345588,34.27,75746.61,59.2,-0.45599,0.00015,30.72652]
[1776428351442,34.29,75748.44,59.2,-0.45573,0.00015,30.725]
[1776428356478,34.29,75743.61,59.2,-0.45646,0.00015,30.72925]
[1776428357002,34.29,75743.61,59.2,-0.45646,0.00015,30.72925]
[1776428357524,34.29,75743.61,59.2,-0.45646,0.00015,30.72925]
[1776428357616,34.29,75747.2,59.2,-0.45592,0.00015,30.72614]
[1776428363527,34.34,75749.18,59.2,-0.45566,0.00015,30.72472]
[1776428365762,34.34,75749.82,59.2,-0.45558,0.00015,30.72423]
[1776428371583,34.37,75749.66,59.2,-0.45562,0.00015,30.72175]
[1776428376620,34.4,75747.96,59.2,-0.4559,0.00015,30.72343]
[1776428379836,34.41,75747.67,59.2,-0.45595,0.00015,30.72379]
[1776428379868,34.41,75747.67,59.2,-0.45595,0.00015,30.72379]
[1776428379912,34.42,75747.27,59.2,-0.45602,0.00015,30.72422]
[1776428385683,34.47,75748.71,59.2,-0.45585,0.00015,30.72332]
[1776428386549,34.47,75748.71,59.2,-0.45585,0.00015,30.72332]
[1776428389892,34.51,75752.94,59.2,-0.45525,0.00015,30.71991]
[1776428390718,34.52,75752.94,59.2,-0.45527,0.00015,30.72003]
[1776428392987,34.53,75749.34,59.2,-0.45581,0.00015,30.72324]
[1776428393988,34.53,75748.94,59.2,-0.45587,0.00015,30.72358]
[1776428398658,34.55,75749.02,59.2,-0.45587,0.00015,30.72363]
[1776428398669,34.55,75749.02,59.2,-0.45587,0.00015,30.72363]
[1776428398684,34.55,75749.02,59.2,-0.45587,0.00015,30.72363]
[1776428398700,34.55,75749.02,59.2,-0.45587,0.00015,30.72363]
[1776428400526,34.55,75745.97,59.2,-0.45632,0.00015,30.72626]
[1776428405823,34.55,75746.91,59.2,-0.45618,0.00015,30.72547]
[1776428407109,34.55,75746.87,59.2,-0.45619,0.00015,30.72551]
[1776428411228,34.56,75738.43,59.2,-0.45745,0.00015,30.73264]
[1776428416901,34.59,75737.19,59.2,-0.45766,0.00015,30.73391]
[1776428421871,34.59,75739.47,59.2,-0.45732,0.00015,30.73204]
[1776428423488,34.59,75740.82,59.2,-0.45712,0.00015,30.73092]
[1776428428985,34.59,75749.5,59.2,-0.45584,0.00015,30.72358]
[1776428434020,34.6,75749.63,59.2,-0.45582,0.00015,30.72066]
[1776428439629,34.6,75750.35,59.2,-0.45571,0.00015,30.72004]
[1776428439721,34.6,75750.35,59.2,-0.45571,0.00015,30.72004]
[1776428439730,34.6,75750.14,59.2,-0.45574,0.00015,30.72023]
[1776428440392,34.6,75750.14,59.2,-0.45574,0.00015,30.72023]
[1776428440530,34.6,75750.14,59.2,-0.45574,0.00015,30.72023]
[1776428446982,34.6,75755.96,59.2,-0.45489,0.00015,30.71514]
[1776428449322,34.61,75752.48,59.2,-0.45541,0.00015,30.71826]
[1776428450263,34.61,75751.94,59.2,-0.45549,0.00015,30.71875]
[1776428450718,34.61,75751.94,59.2,-0.45549,0.00015,30.71875]
[1776428450749,34.61,75751.94,59.2,-0.45549,0.00015,30.71875]
[1776428450796,34.61,75751.94,59.2,-0.45549,0.00015,30.71875]
[1776428450833,34.61,75751.94,59.2,-0.45549,0.00015,30.71875]
[1776428450869,34.61,75751.94,59.2,-0.45549,0.00015,30.71875]
[1776428451008,34.61,75751.94,59.2,-0.45549,0.00015,30.71875]
[1776428451081,34.61,75751.94,59.2,-0.45549,0.00015,30.71875]
[1776428451433,34.61,75772.5,59.2,-0.45245,0.00015,30.69987]
[1776428452962,34.62,75775.15,59.2,-0.45207,0.00015,30.69743]
[1776428453196,34.62,75775.15,59.2,-0.45207,0.00015,30.69743]
[1776428454557,34.62,75773.6,59.2,-0.4523,0.00015,30.69893]
[1776428454668,34.62,75773.6,59.2,-0.4523,0.00015,30.69893]
[1776428454874,34.62,75773.18,59.2,-0.45236,0.00015,30.69934]
[1776428455275,34.62,75773.18,59.2,-0.45236,0.00015,30.69934]
[1776428456174,34.63,75762.41,59.2,-0.45396,0.00015,30.70949]
[1776428461209,34.64,75762.22,59.2,-0.454,0.00015,30.7098]
[1776428466244,34.65,75763.3,59.2,-0.45384,0.00015,30.70884]
[1776428467743,34.65,75763.3,59.2,-0.45384,0.00015,30.70884]
[1776428467907,34.65,75763.3,59.2,-0.45384,0.00015,30.70884]
[1776428467956,34.65,75763.3,59.2,-0.45384,0.00015,30.70884]
[1776428467998,34.65,75763.3,59.2,-0.45384,0.00015,30.70884]
[1776428468085,34.65,75762.94,59.2,-0.4539,0.00015,30.70918]
[1776428468815,34.65,75758.06,59.2,-0.45462,0.00015,30.71362]
[1776428471551,34.67,75754.54,59.2,-0.45515,0.00015,30.7169]
[1776428473293,34.69,75762.48,59.2,-0.454,0.00015,30.70992]
[1776428478328,34.69,75762.92,59.2,-0.45394,0.00015,30.70954]
[1776428480415,34.69,75762.24,59.2,-0.45404,0.00015,30.71017]
[1776428488332,34.69,75755.12,59.2,-0.45509,0.00015,30.7166]
[1776428488359,34.69,75755.12,59.2,-0.45509,0.00015,30.7166]
[1776428489278,34.7,75755.09,59.2,-0.4551,0.00015,30.71665]
[1776428489300,34.7,75755.09,59.2,-0.4551,0.00015,30.71666]
[1776428491344,34.7,75755.47,59.2,-0.45505,0.00015,30.71632]
[1776428491421,34.7,75755.39,59.2,-0.45505,0.00015,30.71357]
[1776428494487,34.7,75756.17,59.2,-0.45494,0.00015,30.71289]
[1776428495547,34.7,75756.17,59.2,-0.45494,0.00015,30.7129]
[1776428495562,34.7,75756.17,59.2,-0.45494,0.00015,30.7129]
[1776428495569,34.7,75756.17,59.2,-0.45494,0.00015,30.7129]
[1776428495627,34.7,75756.17,59.2,-0.45494,0.00015,30.71291]
[1776428496155,34.7,75756.17,59.2,-0.45494,0.00015,30.71291]
[1776428497463,34.71,75746.07,59.2,-0.45644,0.00015,30.72169]
[1776428499635,34.72,75746.64,59.2,-0.45637,0.00015,30.72134]
[1776428499684,34.72,75746.64,59.2,-0.45637,0.00015,30.72134]
[1776428499765,34.72,75746.64,59.2,-0.45637,0.00015,30.72134]
[1776428500015,34.75,75746.6,59.2,-0.4564,0.00015,30.72158]
[1776428501178,34.76,75748.89,59.2,-0.45607,0.00015,30.71972]
[1776428502032,34.76,75748.89,59.2,-0.45607,0.00015,30.71972]
[1776428502036,34.77,75754.77,59.2,-0.45521,0.00015,30.71465]
[1776428502125,34.77,75754.77,59.2,-0.45521,0.00015,30.71465]
[1776428502498,34.77,75758.37,59.2,-0.45468,0.00015,30.71146]
[1776428504260,34.77,75759.93,59.2,-0.45445,0.00015,30.71007]
[1776428505739,34.77,75763.89,59.2,-0.45387,0.00015,30.70648]
[1776428505840,34.77,75764.53,59.2,-0.45377,0.00015,30.7059]
[1776428506459,34.77,75764.53,59.2,-0.45377,0.00015,30.7059]
[1776428506472,34.77,75764.53,59.2,-0.45377,0.00015,30.7059]
[1776428507013,34.77,75766.15,59.2,-0.45353,0.00015,30.70441]
[1776428507798,34.77,75766.15,59.2,-0.45353,0.00015,30.70441]
[1776428507847,34.77,75767.85,59.2,-0.45328,0.00015,30.70283]
[1776428509409,34.77,75771.89,59.2,-0.45269,0.00015,30.69904]
[1776428509861,34.77,75771.89,59.2,-0.45269,0.00015,30.69904]
[1776428512830,34.77,75771.88,59.2,-0.45269,0.00015,30.69906]
[1776428514428,34.77,75772.21,59.2,-0.45265,0.00015,30.69876]
[1776428518090,34.78,75764.01,59.2,-0.45386,0.00015,30.70644]
[1776428524270,34.79,75763.64,59.2,-0.45392,0.00015,30.70688]
[1776428524592,34.79,75763.64,59.2,-0.45392,0.00015,30.70688]
[1776428524636,34.79,75763.64,59.2,-0.45392,0.00015,30.70688]
[1776428525275,34.79,75762.81,59.2,-0.45405,0.00015,30.70768]
[1776428531078,34.81,75759.96,59.2,-0.45448,0.00015,30.71041]
[1776428531192,34.82,75758.86,59.2,-0.45465,0.00015,30.71142]
[1776428531701,34.82,75753.37,59.2,-0.45546,0.00015,30.71627]
[1776428532708,34.82,75745.57,59.2,-0.4566,0.00015,30.72292]
[1776428538749,34.83,75739.61,59.2,-0.45749,0.00015,30.72787]
[1776428541374,34.83,75739.7,59.2,-0.45748,0.00015,30.72781]
[1776428546023,34.88,75740.34,59.2,-0.45742,0.00015,30.72766]
[1776428546027,34.88,75740.34,59.2,-0.45742,0.00015,30.72766]
[1776428546251,34.9,75739.97,59.2,-0.45749,0.00015,30.72805]
[1776428546253,34.9,75739.97,59.2,-0.45749,0.00015,30.72805]
[1776428546301,34.9,75739.97,59.2,-0.45749,0.00015,30.72805]
[1776428546829,34.9,75739.97,59.2,-0.45749,0.00015,30.72805]
[1776428547004,34.9,75739.97,59.2,-0.45749,0.00015,30.72805]
[1776428547029,34.9,75739.97,59.2,-0.45749,0.00015,30.72805]
[1776428548776,34.91,75729.66,59.2,-0.45901,0.00015,30.73624]
[1776428550774,34.91,75728.4,59.2,-0.4592,0.00015,30.73721]
[1776428555872,34.92,75728.52,59.2,-0.45918,0.00015,30.73433]
[1776428557870,34.92,75731.02,59.2,-0.45882,0.00015,30.73243]
[1776428560023,34.94,75733.31,59.2,-0.4585,0.00015,30.73081]
[1776428561769,34.94,75725.97,59.2,-0.45958,0.00015,30.73642]
[1776428567236,34.95,75724.88,59.2,-0.45974,0.00015,30.73727]
[1776428577019,34.96,75725.88,59.2,-0.45961,0.00015,30.73659]
[1776428581859,34.97,75725.99,59.2,-0.45959,0.00015,30.73653]
[1776428587092,34.97,75722.95,59.2,-0.46004,0.00015,30.73882]
[1776428592127,34.98,75721.84,59.2,-0.46021,0.00015,30.73966]
[1776428595150,34.98,75730.48,59.2,-0.45895,0.00015,30.73324]
[1776428600334,34.99,75730.55,59.2,-0.45894,0.00015,30.7332]
[1776428602765,34.99,75729.57,59.2,-0.45908,0.00015,30.73396]
[1776428608242,35.0,75729.91,59.2,-0.45905,0.00015,30.73381]
[1776428615547,35.03,75729.51,59.2,-0.45912,0.00015,30.73145]
[1776428616009,35.03,75729.51,59.2,-0.45912,0.00015,30.73145]
[1776428617305,35.06,75720.16,59.2,-0.46051,0.00015,30.73849]
[1776428619673,35.06,75719.67,59.2,-0.46058,0.00015,30.73885]
[1776428619766,35.06,75719.67,59.2,-0.46058,0.00015,30.73885]
[1776428619883,35.06,75719.67,59.2,-0.46058,0.00015,30.73885]
[1776428619920,35.06,75719.67,59.2,-0.46058,0.00015,30.73885]
[1776428620078,35.06,75719.67,59.2,-0.46058,0.00015,30.73885]
[1776428620251,35.06,75719.4,59.2,-0.46062,0.00015,30.73905]
[1776428620364,35.06,75719.4,59.2,-0.46062,0.00015,30.73905]
[1776428620368,35.06,75709.91,59.2,-0.46201,0.00015,30.74564]
[1776428621742,35.06,75709.91,59.2,-0.46201,0.00015,30.74564]
[1776428623004,35.06,75707.77,59.2,-0.46232,0.00015,30.74707]
[1776428623043,35.06,75715.6,59.2,-0.46118,0.00015,30.74173]
[1776428624474,35.06,75717.67,59.2,-0.46088,0.00015,30.74028]
[1776428630396,35.07,75721.59,59.2,-0.46031,0.00015,30.73751]
[1776428632763,35.07,75716.81,59.2,-0.46101,0.00015,30.74092]
[1776428632865,35.07,75709.56,59.2,-0.46207,0.00015,30.74592]
[1776428638438,35.07,75707.33,59.2,-0.4624,0.00015,30.74743]
[1776428643037,35.07,75712.17,59.2,-0.46169,0.00015,30.74417]
[1776428643472,35.07,75713.21,59.2,-0.46153,0.00015,30.74342]
[1776428644036,35.07,75713.21,59.2,-0.46153,0.00015,30.74342]
[1776428645110,35.06,75709.93,59.2,-0.46201,0.00015,30.74563]
[1776428645132,35.06,75709.93,59.2,-0.46201,0.00015,30.74563]
[1776428645143,35.06,75709.93,59.2,-0.46201,0.00015,30.74563]
[1776428645214,35.06,75714.86,59.2,-0.46129,0.00015,30.74226]
[1776428647212,35.06,75716.44,59.2,-0.46106,0.00015,30.74116]
[1776428647974,35.06,75716.44,59.2,-0.46106,0.00015,30.74116]
[1776428648243,35.06,75717.14,59.2,-0.46095,0.00015,30.74067]
[1776428652328,35.06,75710.24,59.2,-0.46196,0.00015,30.74543]
[1776428652467,35.06,75710.24,59.2,-0.46196,0.00015,30.74543]
[1776428661613,35.06,75706.67,59.2,-0.46249,0.00015,30.7478]
[1776428662763,35.06,75706.67,59.2,-0.46249,0.00015,30.7478]
[1776428668662,35.06,75709.86,59.2,-0.46202,0.00015,30.74567]
[1776428670010,35.06,75709.86,59.2,-0.46202,0.00015,30.74567]
[1776428670212,35.06,75709.86,59.2,-0.46202,0.00015,30.74567]
[1776428671683,35.06,75720.13,59.2,-0.46051,0.00015,30.73572]
[1776428674155,35.06,75720.77,59.2,-0.46042,0.00015,30.73526]
[1776428674639,35.06,75721.29,59.2,-0.46035,0.00015,30.73489]
[1776428674648,35.06,75721.29,59.2,-0.46035,0.00015,30.73489]
[1776428676718,35.06,75731.6,59.2,-0.45884,0.00015,30.72725]
[1776428677857,35.06,75731.6,59.2,-0.45884,0.00015,30.72725]
[1776428678682,35.06,75731.21,59.2,-0.4589,0.00015,30.72755]
[1776428678717,35.06,75731.21,59.2,-0.4589,0.00015,30.72755]
[1776428678845,35.06,75731.21,59.2,-0.4589,0.00015,30.72755]
[1776428679088,35.06,75731.21,59.2,-0.4589,0.00015,30.72755]
[1776428679288,35.06,75731.77,59.2,-0.45882,0.00015,30.72713]
[1776428679697,35.06,75731.77,59.2,-0.45882,0.00015,30.72713]
[1776428679740,35.07,75742.48,59.2,-0.45726,0.00015,30.71876]
[1776428681132,35.07,75742.48,59.2,-0.45726,0.00015,30.71876]
[1776428681213,35.07,75742.48,59.2,-0.45726,0.00015,30.71876]
[1776428681218,35.07,75742.48,59.2,-0.45726,0.00015,30.71876]
[1776428681489,35.08,75745.58,59.2,-0.45681,0.00015,30.71624]
[1776428681788,35.08,75745.58,59.2,-0.45681,0.00015,30.71624]
[1776428681995,35.08,75745.58,59.2,-0.45681,0.00015,30.71624]
[1776428682357,35.08,75763.5,59.2,-0.45419,0.00015,30.70088]
[1776428682416,35.08,75763.5,59.2,-0.45419,0.00015,30.70088]
[1776428682596,35.08,75763.5,59.2,-0.45419,0.00015,30.70088]
[1776428682660,35.08,75763.5,59.2,-0.45419,0.00015,30.70088]
[1776428682749,35.08,75763.5,59.2,-0.45419,0.00015,30.70088]
[1776428682801,35.08,75763.5,59.2,-0.45419,0.00015,30.70088]
[1776428682838,35.08,75763.5,59.2,-0.45419,0.00015,30.70088]
[1776428683059,35.08,75763.5,59.2,-0.45419,0.00015,30.70088]
[1776428683166,35.08,75763.5,59.2,-0.45419,0.00015,30.70088]
[1776428683232,35.08,75790.85,59.2,-0.45021,0.00015,30.67488]
[1776428683411,35.08,75790.85,59.2,-0.45021,0.00015,30.67488]
[1776428683673,35.08,75790.85,59.2,-0.45021,0.00015,30.67488]
[1776428683858,35.08,75790.85,59.2,-0.45021,0.00015,30.67488]
[1776428683909,35.08,75790.85,59.2,-0.45021,0.00015,30.67488]
[1776428684105,35.08,75790.85,59.2,-0.45021,0.00015,30.67488]
[1776428684247,35.08,75790.85,59.2,-0.45021,0.00015,30.67488]
[1776428684237,35.08,75788.1,59.2,-0.45061,0.00015,30.67763]
[1776428684887,35.08,75788.1,59.2,-0.45061,0.00015,30.67763]
[1776428684924,35.08,75788.1,59.2,-0.45061,0.00015,30.67763]
[1776428684972,35.08,75767.44,59.2,-0.45362,0.00015,30.69732]
[1776428685787,35.08,75762.44,59.2,-0.45435,0.00015,30.70183]
[1776428687154,35.08,75762.44,59.2,-0.45435,0.00015,30.70183]
[1776428687264,35.08,75762.44,59.2,-0.45435,0.00015,30.70183]
[1776428687288,35.08,75764.27,59.2,-0.45408,0.00015,30.70019]
[1776428688166,35.08,75764.27,59.2,-0.45408,0.00015,30.70019]
[1776428688213,35.08,75764.27,59.2,-0.45408,0.00015,30.70019]
[1776428688222,35.08,75764.27,59.2,-0.45408,0.00015,30.70019]
[1776428688267,35.08,75768.38,59.2,-0.45348,0.00015,30.69646]
[1776428688769,35.08,75768.38,59.2,-0.45348,0.00015,30.69646]
[1776428689925,35.08,75765.75,59.2,-0.45386,0.00015,30.69885]
[1776428691521,35.08,75763.53,59.2,-0.45419,0.00015,30.70087]
[1776428691715,35.08,75763.53,59.2,-0.45419,0.00015,30.70087]
[1776428691725,35.08,75763.53,59.2,-0.45419,0.00015,30.70087]
[1776428691829,35.08,75766.24,59.2,-0.4538,0.00015,30.69845]
[1776428692570,35.08,75766.24,59.2,-0.4538,0.00015,30.69845]
[1776428692853,35.08,75766.24,59.2,-0.4538,0.00015,30.69845]
[1776428692869,35.08,75773.29,59.2,-0.45277,0.00015,30.69196]
[1776428693929,35.08,75773.29,59.2,-0.45277,0.00015,30.69196]
[1776428694439,35.08,75776.06,59.2,-0.45237,0.00015,30.68935]
[1776428694771,35.08,75776.06,59.2,-0.45237,0.00015,30.68935]
[1776428694908,35.08,75776.06,59.2,-0.45237,0.00015,30.68935]
[1776428695322,35.08,75782.27,59.2,-0.45146,0.00015,30.68339]
[1776428695448,35.08,75782.27,59.2,-0.45146,0.00015,30.68339]
[1776428696260,35.08,75782.27,59.2,-0.45146,0.00015,30.68339]
[1776428696935,35.08,75787.01,59.2,-0.45077,0.00015,30.67874]
[1776428697099,35.08,75787.01,59.2,-0.45077,0.00015,30.67874]
[1776428697297,35.08,75787.01,59.2,-0.45077,0.00015,30.67874]
[1776428697113,35.08,75795.57,59.2,-0.44952,0.00015,30.6701]
[1776428697532,35.08,75795.57,59.2,-0.44952,0.00015,30.6701]
[1776428697817,35.08,75795.57,59.2,-0.44952,0.00015,30.6701]
[1776428697896,35.08,75795.57,59.2,-0.44952,0.00015,30.6701]
[1776428697901,35.08,75795.57,59.2,-0.44952,0.00015,30.6701]
[1776428698311,35.08,75795.57,59.2,-0.44952,0.00015,30.6701]
[1776428698193,35.08,75809.88,59.2,-0.44744,0.00015,30.65499]
[1776428698406,35.08,75809.88,59.2,-0.44744,0.00015,30.65499]
[1776428698692,35.08,75809.88,59.2,-0.44744,0.00015,30.65499]
[1776428698797,35.08,75809.88,59.2,-0.44744,0.00015,30.65499]
[1776428700009,35.08,75814.51,59.2,-0.44677,0.00015,30.64993]
[1776428700506,35.08,75808.85,59.2,-0.44759,0.00015,30.65612]
[1776428701218,35.08,75808.85,59.2,-0.44759,0.00015,30.65612]
[1776428701467,35.08,75803.74,59.2,-0.44834,0.00015,30.6616]
[1776428702311,35.08,75803.74,59.2,-0.44834,0.00015,30.6616]
[1776428704515,35.08,75805.11,59.2,-0.44814,0.00015,30.66016]
[1776428705253,35.08,75805.11,59.2,-0.44814,0.00015,30.66016]
[1776428705316,35.09,75813.76,59.2,-0.44688,0.00015,30.65081]
[1776428705445,35.09,75813.76,59.2,-0.44688,0.00015,30.65081]
[1776428708065,35.09,75807.63,59.2,-0.44778,0.00015,30.65749]
[1776428710248,35.09,75806.58,59.2,-0.44793,0.00015,30.65863]
[1776428710310,35.09,75806.58,59.2,-0.44793,0.00015,30.65863]
[1776428710413,35.09,75806.91,59.2,-0.44788,0.00015,30.65829]
[1776428710424,35.09,75806.91,59.2,-0.44788,0.00015,30.65829]
[1776428710492,35.09,75806.91,59.2,-0.44788,0.00015,30.65829]
[1776428710641,35.09,75806.91,59.2,-0.44788,0.00015,30.65829]
[1776428710990,35.09,75793.61,59.2,-0.44982,0.00015,30.67219]
[1776428711435,35.09,75793.61,59.2,-0.44982,0.00015,30.67219]
[1776428711580,35.09,75793.61,59.2,-0.44982,0.00015,30.67219]
[1776428711997,35.09,75781.15,59.2,-0.45163,0.00015,30.68457]
[1776428713041,35.09,75781.15,59.2,-0.45163,0.00015,30.68457]
[1776428713103,35.09,75781.15,59.2,-0.45163,0.00015,30.68457]
[1776428713309,35.09,75781.15,59.2,-0.45163,0.00015,30.68457]
[1776428713112,35.09,75782.91,59.2,-0.45138,0.00015,30.68287]
[1776428714065,35.09,75782.91,59.2,-0.45138,0.00015,30.68287]
[1776428714074,35.09,75782.91,59.2,-0.45138,0.00015,30.68287]
[1776428714401,35.09,75782.91,59.2,-0.45138,0.00015,30.68287]
[1776428714206,35.09,75791.63,59.2,-0.45011,0.00015,30.67422]
[1776428715007,35.09,75791.63,59.2,-0.45011,0.00015,30.67422]
[1776428715018,35.09,75809.21,59.2,-0.44755,0.00015,30.65584]
[1776428715746,35.09,75809.21,59.2,-0.44755,0.00015,30.65584]
[1776428716005,35.09,75809.21,59.2,-0.44755,0.00015,30.65584]
[1776428716028,35.09,75811.32,59.2,-0.44724,0.00015,30.65355]
[1776428716432,35.09,75811.32,59.2,-0.44724,0.00015,30.65355]
[1776428718036,35.09,75810.32,59.2,-0.44739,0.00015,30.65465]
[1776428720984,35.09,75809.72,59.2,-0.44748,0.00015,30.65532]
[1776428723509,35.1,75816.37,59.2,-0.44652,0.00015,30.64805]
[1776428723711,35.1,75816.37,59.2,-0.44652,0.00015,30.64805]
[1776428725364,35.1,75814.97,59.2,-0.44672,0.00015,30.64962]
[1776428725421,35.1,75814.97,59.2,-0.44672,0.00015,30.64962]
[1776428725715,35.1,75814.97,59.2,-0.44672,0.00015,30.64962]
[1776428725782,35.1,75814.97,59.2,-0.44672,0.00015,30.64962]
[1776428726087,35.1,75814.97,59.2,-0.44672,0.00015,30.64962]
[1776428727105,35.1,75827.8,59.2,-0.44486,0.00015,30.63513]
[1776428730530,35.1,75828.79,59.2,-0.44472,0.00015,30.63402]
[1776428732110,35.1,75828.1,59.2,-0.44482,0.00015,30.63201]
[1776428732140,35.11,75827.63,59.2,-0.44489,0.00015,30.63257]
[1776428733022,35.11,75827.63,59.2,-0.44489,0.00015,30.63257]
[1776428735676,35.11,75837.5,59.2,-0.44346,0.00015,30.621]
[1776428735808,35.11,75837.5,59.2,-0.44346,0.00015,30.621]
[1776428736295,35.12,75848.01,59.2,-0.44195,0.00014,30.60839]
[1776428736435,35.12,75848.01,59.2,-0.44195,0.00014,30.60839]
[1776428736727,35.12,75848.01,59.2,-0.44195,0.00014,30.60839]
[1776428736754,35.12,75848.01,59.2,-0.44195,0.00014,30.60839]
[1776428737176,35.12,75857.98,59.2,-0.44051,0.00014,30.59588]
[1776428737819,35.12,75857.98,59.2,-0.44051,0.00014,30.59588]
[1776428740385,35.12,75860.69,59.2,-0.44011,0.00014,30.59233]
[1776428740393,35.12,75860.69,59.2,-0.44011,0.00014,30.59233]
[1776428741205,35.13,75866.18,59.2,-0.43933,0.00014,30.58539]
[1776428741540,35.13,75866.18,59.2,-0.43933,0.00014,30.58539]
[1776428741555,35.13,75866.18,59.2,-0.43933,0.00014,30.58539]
[1776428741946,35.13,75866.18,59.2,-0.43933,0.00014,30.58539]
[1776428742005,35.13,75866.18,59.2,-0.43933,0.00014,30.58539]
[1776428742142,35.13,75866.18,59.2,-0.43933,0.00014,30.58539]
[1776428742212,35.14,75873.08,59.2,-0.43834,0.00014,30.57633]
[1776428742484,35.14,75873.08,59.2,-0.43834,0.00014,30.57633]
[1776428742804,35.14,75873.08,59.2,-0.43834,0.00014,30.57633]
[1776428742842,35.14,75873.08,59.2,-0.43834,0.00014,30.57633]
[1776428742995,35.14,75873.08,59.2,-0.43834,0.00014,30.57633]
[1776428743219,35.15,75882.07,59.2,-0.43705,0.00014,30.5643]
[1776428743490,35.15,75882.07,59.2,-0.43705,0.00014,30.5643]
[1776428744133,35.15,75882.07,59.2,-0.43705,0.00014,30.5643]
[1776428744161,35.15,75882.07,59.2,-0.43705,0.00014,30.5643]
[1776428744291,35.15,75882.07,59.2,-0.43705,0.00014,30.5643]
[1776428744296,35.15,75882.07,59.2,-0.43705,0.00014,30.5643]
[1776428744391,35.15,75885.35,59.2,-0.43659,0.00014,30.55989]
[1776428744435,35.15,75885.35,59.2,-0.43659,0.00014,30.55989]
[1776428744614,35.15,75885.35,59.2,-0.43659,0.00014,30.55989]
[1776428744817,35.15,75885.35,59.2,-0.43659,0.00014,30.55989]
[1776428745034,35.15,75885.35,59.2,-0.43659,0.00014,30.55989]
[1776428745997,35.15,75885.44,59.2,-0.43658,0.00014,30.55977]
[1776428746693,35.15,75890.57,59.2,-0.43584,0.00014,30.55261]
[1776428747154,35.15,75890.57,59.2,-0.43584,0.00014,30.55261]
[1776428747164,35.15,75890.57,59.2,-0.43584,0.00014,30.55261]
[1776428747180,35.15,75890.57,59.2,-0.43584,0.00014,30.55261]
[1776428747209,35.15,75890.57,59.2,-0.43584,0.00014,30.55261]
[1776428747323,35.15,75890.57,59.2,-0.43584,0.00014,30.55261]
[1776428747325,35.15,75900.33,59.2,-0.43443,0.00014,30.53869]
[1776428747427,35.15,75900.33,59.2,-0.43443,0.00014,30.53869]
[1776428747571,35.15,75900.33,59.2,-0.43443,0.00014,30.53869]
[1776428747608,35.15,75900.33,59.2,-0.43443,0.00014,30.53869]
[1776428747679,35.15,75900.33,59.2,-0.43443,0.00014,30.53869]
[1776428747716,35.15,75900.33,59.2,-0.43443,0.00014,30.53869]
[1776428747743,35.15,75900.33,59.2,-0.43443,0.00014,30.53869]
[1776428747917,35.15,75900.33,59.2,-0.43443,0.00014,30.53869]
[1776428747976,35.15,75900.33,59.2,-0.43443,0.00014,30.53869]
[1776428748106,35.15,75900.33,59.2,-0.43443,0.00014,30.53869]
[1776428748279,35.15,75938.96,59.2,-0.42886,0.00014,30.47985]
[1776428748684,35.15,75938.96,59.2,-0.42886,0.00014,30.47985]
[1776428748756,35.15,75938.96,59.2,-0.42886,0.00014,30.47985]
[1776428748845,35.15,75938.96,59.2,-0.42886,0.00014,30.47985]
[1776428748989,35.15,75938.96,59.2,-0.42886,0.00014,30.47985]
[1776428749101,35.15,75938.96,59.2,-0.42886,0.00014,30.47985]
[1776428749243,35.15,75938.96,59.2,-0.42886,0.00014,30.47985]
[1776428749308,35.15,75938.96,59.2,-0.42886,0.00014,30.47985]
[1776428749340,35.15,75938.96,59.2,-0.42886,0.00014,30.47985]
[1776428749485,35.15,75938.96,59.2,-0.42886,0.00014,30.47985]
[1776428749280,35.16,75976.72,59.2,-0.42344,0.00014,30.41661]
[1776428750395,35.16,75976.72,59.2,-0.42344,0.00014,30.41661]
[1776428750380,35.16,75969.64,59.2,-0.42447,0.00014,30.4291]
[1776428750467,35.16,75969.64,59.2,-0.42447,0.00014,30.4291]
[1776428751323,35.16,75969.64,59.2,-0.42447,0.00014,30.4291]
[1776428751373,35.17,75965.42,59.2,-0.42508,0.00014,30.43645]
[1776428753310,35.17,75973.91,59.2,-0.42387,0.00014,30.42185]
[1776428753780,35.17,75973.91,59.2,-0.42387,0.00014,30.42185]
[1776428754148,35.17,75973.91,59.2,-0.42387,0.00014,30.42185]
[1776428754170,35.17,75973.91,59.2,-0.42387,0.00014,30.42185]
[1776428754198,35.17,75973.91,59.2,-0.42387,0.00014,30.42185]
[1776428754333,35.17,75973.91,59.2,-0.42387,0.00014,30.42185]
[1776428754404,35.17,75973.91,59.2,-0.42387,0.00014,30.42185]
[1776428754579,35.17,75978.7,59.2,-0.42318,0.00014,30.41348]
[1776428754663,35.17,75978.7,59.2,-0.42318,0.00014,30.41348]
[1776428754744,35.17,75978.7,59.2,-0.42318,0.00014,30.41348]
[1776428754763,35.17,75978.7,59.2,-0.42318,0.00014,30.41348]
[1776428755353,35.17,75991.57,59.2,-0.42134,0.00014,30.39056]
[1776428755845,35.17,75991.57,59.2,-0.42134,0.00014,30.39056]
[1776428755864,35.17,75991.57,59.2,-0.42134,0.00014,30.39056]
[1776428756360,35.17,75998.79,59.2,-0.42031,0.00014,30.37744]
[1776428756443,35.17,75998.79,59.2,-0.42031,0.00014,30.37744]
[1776428756946,35.17,75998.79,59.2,-0.42031,0.00014,30.37744]
[1776428758402,35.17,75997.75,59.2,-0.42046,0.00014,30.37938]
[1776428758831,35.18,75994.19,59.2,-0.42099,0.00014,30.38618]
[1776428758961,35.18,75994.19,59.2,-0.42099,0.00014,30.38618]
[1776428759588,35.19,75987.27,59.2,-0.422,0.00014,30.39891]
[1776428759636,35.19,75987.27,59.2,-0.422,0.00014,30.39891]
[1776428759805,35.19,75987.27,59.2,-0.422,0.00014,30.39891]
[1776428760054,35.19,75987.27,59.2,-0.422,0.00014,30.39891]
[1776428760432,35.19,75987.27,59.2,-0.422,0.00014,30.39891]
[1776428760449,35.19,75987.27,59.2,-0.422,0.00014,30.39891]
[1776428760390,35.19,75977.4,59.2,-0.42341,0.00014,30.41637]
[1776428761009,35.19,75977.4,59.2,-0.42341,0.00014,30.41637]
[1776428761117,35.19,75977.4,59.2,-0.42341,0.00014,30.41637]
[1776428761365,35.19,75977.4,59.2,-0.42341,0.00014,30.41637]
[1776428761400,35.2,75948.7,59.2,-0.42754,0.00014,30.46511]
[1776428762001,35.2,75948.7,59.2,-0.42754,0.00014,30.46511]
[1776428762407,35.2,75926.53,59.2,-0.43072,0.00014,30.50037]
[1776428762434,35.2,75926.53,59.2,-0.43072,0.00014,30.50037]
[1776428762573,35.2,75926.53,59.2,-0.43072,0.00014,30.50037]
[1776428762972,35.2,75926.53,59.2,-0.43072,0.00014,30.50037]
[1776428763141,35.2,75926.53,59.2,-0.43072,0.00014,30.50037]
[1776428763414,35.21,75909.53,59.2,-0.43319,0.00014,30.52632]
[1776428763533,35.21,75909.53,59.2,-0.43319,0.00014,30.52632]
[1776428763747,35.21,75909.53,59.2,-0.43319,0.00014,30.52632]
[1776428763802,35.21,75909.53,59.2,-0.43319,0.00014,30.52632]
[1776428763960,35.21,75909.53,59.2,-0.43319,0.00014,30.52632]
[1776428764270,35.21,75909.53,59.2,-0.43319,0.00014,30.52632]
[1776428764412,35.21,75909.53,59.2,-0.43319,0.00014,30.52632]
[1776428764532,35.21,75909.53,59.2,-0.43319,0.00014,30.52632]
[1776428764790,35.21,75909.53,59.2,-0.43319,0.00014,30.52632]
[1776428764798,35.21,75909.53,59.2,-0.43319,0.00014,30.52632]
[1776428764872,35.21,75909.53,59.2,-0.43319,0.00014,30.52632]
[1776428764997,35.21,75909.53,59.2,-0.43319,0.00014,30.52632]
[1776428765142,35.21,75909.53,59.2,-0.43319,0.00014,30.52632]
[1776428765143,35.21,75892.34,59.2,-0.43566,0.00014,30.55114]
[1776428765884,35.21,75892.34,59.2,-0.43566,0.00014,30.55114]
[1776428765931,35.21,75892.34,59.2,-0.43566,0.00014,30.55114]
[1776428766394,35.21,75892.34,59.2,-0.43566,0.00014,30.55114]
[1776428766063,35.21,75870.49,59.2,-0.43881,0.00014,30.58096]
[1776428767357,35.21,75870.49,59.2,-0.43881,0.00014,30.58096]
[1776428767390,35.21,75861.8,59.2,-0.44007,0.00014,30.59228]
[1776428767522,35.21,75861.8,59.2,-0.44007,0.00014,30.59228]
[1776428767648,35.21,75861.8,59.2,-0.44007,0.00014,30.59228]
[1776428767755,35.21,75861.8,59.2,-0.44007,0.00014,30.59228]
[1776428767892,35.21,75861.8,59.2,-0.44007,0.00014,30.59228]
[1776428767989,35.21,75861.8,59.2,-0.44007,0.00014,30.59228]
[1776428768659,35.21,75857.68,59.2,-0.44066,0.00014,30.59755]
[1776428768739,35.21,75857.68,59.2,-0.44066,0.00014,30.59755]
[1776428769093,35.21,75857.68,59.2,-0.44066,0.00014,30.59755]
[1776428769109,35.21,75857.68,59.2,-0.44066,0.00014,30.59755]
[1776428769131,35.21,75857.68,59.2,-0.44066,0.00014,30.59755]
[1776428769313,35.21,75855.11,59.2,-0.44103,0.00014,30.60079]
[1776428769700,35.21,75855.11,59.2,-0.44103,0.00014,30.60079]
[1776428770540,35.21,75858.55,59.2,-0.44054,0.00014,30.59644]
[1776428770671,35.21,75858.55,59.2,-0.44054,0.00014,30.59644]
[1776428770772,35.21,75854.52,59.2,-0.44112,0.00014,30.60155]
[1776428771685,35.21,75854.52,59.2,-0.44112,0.00014,30.60155]
[1776428771743,35.21,75854.52,59.2,-0.44112,0.00014,30.60155]
[1776428771760,35.21,75854.52,59.2,-0.44112,0.00014,30.60155]
[1776428771994,35.21,75854.52,59.2,-0.44112,0.00014,30.60155]
[1776428772109,35.21,75854.52,59.2,-0.44112,0.00014,30.60155]
[1776428772151,35.21,75854.52,59.2,-0.44112,0.00014,30.60155]
[1776428772666,35.21,75851.64,59.2,-0.44153,0.00014,30.60513]
[1776428772737,35.21,75851.64,59.2,-0.44153,0.00014,30.60513]
[1776428772916,35.21,75851.64,59.2,-0.44153,0.00014,30.60513]
[1776428772944,35.21,75841.23,59.2,-0.44304,0.00014,30.6179]
[1776428773465,35.21,75841.23,59.2,-0.44304,0.00014,30.6179]
[1776428773497,35.21,75841.23,59.2,-0.44304,0.00014,30.6179]
[1776428773661,35.21,75841.23,59.2,-0.44304,0.00014,30.6179]
[1776428773803,35.21,75841.23,59.2,-0.44304,0.00014,30.6179]
[1776428773844,35.21,75841.23,59.2,-0.44304,0.00014,30.6179]
[1776428773861,35.21,75841.23,59.2,-0.44304,0.00014,30.6179]
[1776428773946,35.21,75841.23,59.2,-0.44304,0.00014,30.6179]
[1776428773974,35.21,75841.23,59.2,-0.44304,0.00014,30.6179]
[1776428774045,35.21,75841.23,59.2,-0.44304,0.00014,30.6179]
[1776428774057,35.21,75841.23,59.2,-0.44304,0.00014,30.6179]
[1776428774240,35.21,75841.23,59.2,-0.44304,0.00014,30.6179]
[1776428774338,35.21,75841.23,59.2,-0.44304,0.00014,30.6179]
[1776428774396,35.21,75841.23,59.2,-0.44304,0.00014,30.6179]
[1776428774416,35.21,75826.8,59.2,-0.44513,0.00014,30.63486]
[1776428774723,35.21,75826.8,59.2,-0.44513,0.00014,30.63486]
[1776428774754,35.21,75826.8,59.2,-0.44513,0.00014,30.63486]
[1776428774935,35.21,75815.96,59.2,-0.4467,0.00014,30.64702]
[1776428776616,35.21,75813.62,59.2,-0.44704,0.00014,30.64959]
[1776428777561,35.21,75817.06,59.2,-0.44654,0.00014,30.64582]
[1776428778050,35.21,75817.06,59.2,-0.44654,0.00014,30.64582]
[1776428778494,35.21,75820.19,59.2,-0.44609,0.00014,30.64235]
[1776428778499,35.21,75820.19,59.2,-0.44609,0.00014,30.64235]
[1776428778907,35.21,75820.19,59.2,-0.44609,0.00014,30.64235]
[1776428779252,35.21,75820.19,59.2,-0.44609,0.00014,30.64235]
[1776428780107,35.22,75825.25,59.2,-0.44536,0.00014,30.63665]
[1776428780162,35.22,75825.25,59.2,-0.44536,0.00014,30.63665]
[1776428781300,35.22,75826.94,59.2,-0.44511,0.00014,30.63472]
[1776428781303,35.22,75826.94,59.2,-0.44511,0.00014,30.63472]
[1776428782055,35.22,75828.45,59.2,-0.4449,0.00014,30.63308]
[1776428783640,35.23,75828.21,59.2,-0.44495,0.00014,30.63345]
[1776428784006,35.23,75828.21,59.2,-0.44495,0.00014,30.63345]
[1776428785968,35.24,75814.26,59.2,-0.44698,0.00014,30.64918]
[1776428786930,35.24,75814.26,59.2,-0.44698,0.00014,30.64918]
[1776428786963,35.24,75814.26,59.2,-0.44698,0.00014,30.64918]
[1776428787047,35.24,75814.26,59.2,-0.44698,0.00014,30.64918]
[1776428787121,35.24,75814.26,59.2,-0.44698,0.00014,30.64918]
[1776428788421,35.24,75808.58,59.2,-0.4478,0.00014,30.65532]
[1776428788549,35.24,75807.0,59.2,-0.44803,0.00014,30.65702]
[1776428788595,35.24,75807.0,59.2,-0.44803,0.00014,30.65702]
[1776428788671,35.24,75807.0,59.2,-0.44803,0.00014,30.65702]
[1776428789256,35.24,75807.0,59.2,-0.44803,0.00014,30.65702]
[1776428789401,35.24,75807.0,59.2,-0.44803,0.00014,30.65702]
[1776428789350,35.24,75799.49,59.2,-0.44912,0.00014,30.66489]
[1776428789628,35.24,75799.49,59.2,-0.44912,0.00014,30.66489]
[1776428789673,35.24,75799.49,59.2,-0.44912,0.00014,30.66489]
[1776428789914,35.24,75799.49,59.2,-0.44912,0.00014,30.66489]
[1776428789931,35.24,75799.49,59.2,-0.44912,0.00014,30.66489]
[1776428790072,35.24,75799.49,59.2,-0.44912,0.00014,30.66489]
[1776428790124,35.24,75796.23,59.2,-0.44959,0.00014,30.66823]
[1776428790556,35.24,75796.23,59.2,-0.44959,0.00014,30.66823]
[1776428791051,35.24,75796.23,59.2,-0.44959,0.00014,30.66823]
[1776428791057,35.24,75796.23,59.2,-0.44959,0.00014,30.66823]
[1776428791106,35.24,75776.09,59.2,-0.4525,0.00015,30.68506]
[1776428791625,35.24,75761.1,59.2,-0.45468,0.00015,30.69865]
[1776428793639,35.24,75756.78,59.2,-0.45531,0.00015,30.70241]
[1776428795870,35.24,75755.07,59.2,-0.45556,0.00015,30.70388]
[1776428799421,35.25,75754.97,59.2,-0.45558,0.00015,30.70398]
[1776428799435,35.25,75754.97,59.2,-0.45558,0.00015,30.70398]
[1776428799549,35.25,75754.46,59.2,-0.45565,0.00015,30.70442]
[1776428800008,35.25,75754.46,59.2,-0.45565,0.00015,30.70442]
[1776428800332,35.25,75754.46,59.2,-0.45565,0.00015,30.70442]
[1776428800345,35.25,75754.46,59.2,-0.45565,0.00015,30.70442]
[1776428800470,35.25,75754.46,59.2,-0.45565,0.00015,30.70442]
[1776428800478,35.25,75750.84,59.2,-0.45618,0.00015,30.70747]
[1776428800507,35.25,75750.84,59.2,-0.45618,0.00015,30.70747]
[1776428800577,35.25,75750.84,59.2,-0.45618,0.00015,30.70747]
[1776428800914,35.25,75750.84,59.2,-0.45618,0.00015,30.70747]
[1776428801054,35.25,75750.84,59.2,-0.45618,0.00015,30.70747]
[1776428801294,35.25,75750.84,59.2,-0.45618,0.00015,30.70747]
[1776428801350,35.25,75741.88,59.2,-0.45748,0.00015,30.71478]
[1776428801501,35.25,75741.88,59.2,-0.45748,0.00015,30.71478]
[1776428801834,35.25,75730.24,59.2,-0.45917,0.00015,30.72377]
[1776428802530,35.25,75730.24,59.2,-0.45917,0.00015,30.72377]
[1776428802585,35.25,75730.24,59.2,-0.45917,0.00015,30.72377]
[1776428802615,35.25,75730.24,59.2,-0.45917,0.00015,30.72377]
[1776428802618,35.25,75730.24,59.2,-0.45917,0.00015,30.72377]
[1776428802806,35.25,75730.24,59.2,-0.45917,0.00015,30.72377]
[1776428802824,35.25,75730.24,59.2,-0.45917,0.00015,30.72377]
[1776428803442,35.25,75730.24,59.2,-0.45917,0.00015,30.72377]
[1776428802956,35.25,75714.99,59.2,-0.46139,0.00015,30.73471]
[1776428804650,35.25,75708.84,59.2,-0.46229,0.00015,30.73885]
[1776428804823,35.25,75708.84,59.2,-0.46229,0.00015,30.73885]
[1776428804854,35.25,75708.84,59.2,-0.46229,0.00015,30.73885]
[1776428805025,35.25,75708.84,59.2,-0.46229,0.00015,30.73885]
[1776428805610,35.25,75703.39,59.2,-0.46308,0.00015,30.74239]
[1776428806286,35.25,75703.39,59.2,-0.46308,0.00015,30.74239]
[1776428806329,35.25,75703.39,59.2,-0.46308,0.00015,30.74239]
[1776428806398,35.25,75703.39,59.2,-0.46308,0.00015,30.74239]
[1776428806680,35.25,75702.73,59.2,-0.46318,0.00015,30.74281]
[1776428806977,35.25,75702.73,59.2,-0.46318,0.00015,30.74281]
[1776428807258,35.25,75702.73,59.2,-0.46318,0.00015,30.74281]
[1776428807281,35.25,75702.73,59.2,-0.46318,0.00015,30.74281]
[1776428807320,35.25,75690.53,59.2,-0.46495,0.00015,30.75025]
[1776428807477,35.25,75690.53,59.2,-0.46495,0.00015,30.75025]
[1776428807505,35.25,75690.53,59.2,-0.46495,0.00015,30.75025]
[1776428807601,35.25,75690.53,59.2,-0.46495,0.00015,30.75025]
[1776428808403,35.25,75690.53,59.2,-0.46495,0.00015,30.75025]
[1776428808415,35.25,75673.34,59.2,-0.46746,0.00015,30.75971]
[1776428808777,35.25,75673.34,59.2,-0.46746,0.00015,30.75971]
[1776428809087,35.25,75673.34,59.2,-0.46746,0.00015,30.75971]
[1776428811961,35.25,75675.13,59.2,-0.4672,0.00015,30.75878]
[1776428812035,35.25,75675.13,59.2,-0.4672,0.00015,30.75878]
[1776428812109,35.25,75675.13,59.2,-0.4672,0.00015,30.75878]
[1776428812462,35.25,75675.13,59.2,-0.4672,0.00015,30.75878]
[1776428812172,35.25,75673.1,59.2,-0.4675,0.00015,30.75984]
[1776428812559,35.25,75673.1,59.2,-0.4675,0.00015,30.75984]
[1776428812709,35.25,75673.1,59.2,-0.4675,0.00015,30.75984]
[1776428812951,35.25,75673.1,59.2,-0.4675,0.00015,30.75984]
[1776428812981,35.25,75673.1,59.2,-0.4675,0.00015,30.75984]
[1776428817179,35.25,75666.82,59.2,-0.46841,0.00015,30.76299]
[1776428818546,35.25,75662.39,59.2,-0.46906,0.00015,30.76511]
[1776428820633,35.26,75666.59,59.2,-0.46845,0.00015,30.76311]
[1776428820883,35.26,75666.59,59.2,-0.46845,0.00015,30.76311]
[1776428821029,35.26,75666.59,59.2,-0.46845,0.00015,30.76311]
[1776428821035,35.26,75666.59,59.2,-0.46845,0.00015,30.76311]
[1776428821079,35.26,75666.59,59.2,-0.46845,0.00015,30.76311]
[1776428821525,35.26,75670.67,59.2,-0.46785,0.00015,30.76109]
[1776428821567,35.26,75670.67,59.2,-0.46785,0.00015,30.76109]
[1776428821569,35.26,75670.67,59.2,-0.46785,0.00015,30.76109]
[1776428822052,35.26,75670.67,59.2,-0.46785,0.00015,30.76109]
[1776428822680,35.26,75676.65,59.2,-0.46698,0.00015,30.75801]
[1776428822895,35.26,75676.65,59.2,-0.46698,0.00015,30.75801]
[1776428823153,35.26,75676.65,59.2,-0.46698,0.00015,30.75801]
[1776428823173,35.26,75676.65,59.2,-0.46698,0.00015,30.75801]
[1776428823175,35.26,75676.65,59.2,-0.46698,0.00015,30.75801]
[1776428823310,35.26,75676.65,59.2,-0.46698,0.00015,30.75801]
[1776428824202,35.26,75679.94,59.2,-0.4665,0.00015,30.75625]
[1776428824384,35.26,75670.67,59.2,-0.46785,0.00015,30.76109]
[1776428824857,35.26,75661.09,59.2,-0.46925,0.00015,30.76573]
[1776428825686,35.26,75661.09,59.2,-0.46925,0.00015,30.76573]
[1776428828075,35.26,75663.39,59.2,-0.46892,0.00015,30.76465]
[1776428829269,35.26,75663.0,59.2,-0.46897,0.00015,30.76484]
[1776428830726,35.26,75662.02,59.2,-0.46912,0.00015,30.7653]
[1776428830741,35.26,75662.02,59.2,-0.46912,0.00015,30.7653]
[1776428830780,35.26,75662.02,59.2,-0.46912,0.00015,30.7653]
[1776428830985,35.26,75662.02,59.2,-0.46912,0.00015,30.7653]
[1776428831067,35.26,75662.02,59.2,-0.46912,0.00015,30.7653]
[1776428831396,35.26,75662.02,59.2,-0.46912,0.00015,30.7653]
[1776428831450,35.26,75665.21,59.2,-0.46865,0.00015,30.76379]
[1776428831906,35.26,75679.63,59.2,-0.46655,0.00015,30.75643]
[1776428832535,35.26,75679.63,59.2,-0.46655,0.00015,30.75643]
[1776428832906,35.26,75679.63,59.2,-0.46655,0.00015,30.75643]
[1776428832926,35.26,75679.63,59.2,-0.46655,0.00015,30.75643]
[1776428833188,35.26,75694.39,59.2,-0.4644,0.00015,30.74801]
[1776428834177,35.26,75694.39,59.2,-0.4644,0.00015,30.74801]
[1776428834221,35.26,75706.9,59.2,-0.46258,0.00015,30.74017]
[1776428835121,35.26,75706.9,59.2,-0.46258,0.00015,30.74017]
[1776428835187,35.26,75706.9,59.2,-0.46258,0.00015,30.74017]
[1776428835875,35.26,75711.67,59.2,-0.46188,0.00015,30.73701]
[1776428835956,35.26,75711.67,59.2,-0.46188,0.00015,30.73701]
[1776428836345,35.26,75711.67,59.2,-0.46188,0.00015,30.73701]
[1776428836360,35.26,75711.67,59.2,-0.46188,0.00015,30.73701]
[1776428837141,35.26,75707.48,59.2,-0.46249,0.00015,30.73978]
[1776428837181,35.26,75707.48,59.2,-0.46249,0.00015,30.73978]
[1776428837242,35.26,75700.89,59.2,-0.46345,0.00015,30.74401]
[1776428837668,35.26,75700.89,59.2,-0.46345,0.00015,30.74401]
[1776428837948,35.26,75702.63,59.2,-0.4632,0.00015,30.74291]
[1776428838631,35.26,75702.63,59.2,-0.4632,0.00015,30.74291]
[1776428843990,35.25,75695.68,59.2,-0.46421,0.00015,30.74721]
[1776428844565,35.25,75695.68,59.2,-0.46421,0.00015,30.74721]
[1776428844592,35.25,75695.68,59.2,-0.46421,0.00015,30.74721]
[1776428844629,35.25,75695.68,59.2,-0.46421,0.00015,30.74721]
[1776428844660,35.25,75695.68,59.2,-0.46421,0.00015,30.74721]
[1776428844664,35.25,75695.68,59.2,-0.46421,0.00015,30.74721]
[1776428845211,35.25,75695.68,59.2,-0.46421,0.00015,30.74721]
[1776428845313,35.25,75688.29,59.2,-0.46528,0.00015,30.75157]
[1776428849649,35.25,75685.05,59.2,-0.46575,0.00015,30.75341]
[1776428849666,35.25,75685.05,59.2,-0.46575,0.00015,30.75341]
[1776428849843,35.25,75685.05,59.2,-0.46575,0.00015,30.75341]
[1776428850205,35.25,75685.05,59.2,-0.46575,0.00015,30.75341]
[1776428850232,35.25,75684.3,59.2,-0.46586,0.00015,30.75383]
[1776428850625,35.25,75684.3,59.2,-0.46586,0.00015,30.75383]
[1776428856078,35.25,75691.47,59.2,-0.46482,0.00015,30.74689]
[1776428857669,35.25,75695.18,59.2,-0.46428,0.00015,30.74468]
[1776428858103,35.25,75695.18,59.2,-0.46428,0.00015,30.74468]
[1776428859154,35.25,75700.63,59.2,-0.46348,0.00015,30.74132]
[1776428859240,35.25,75700.63,59.2,-0.46348,0.00015,30.74132]
[1776428859446,35.25,75700.63,59.2,-0.46348,0.00015,30.74132]
[1776428859738,35.24,75704.87,59.2,-0.46286,0.00015,30.73859]
[1776428859812,35.24,75704.87,59.2,-0.46286,0.00015,30.73859]
[1776428860377,35.24,75717.74,59.2,-0.46099,0.00015,30.72995]
[1776428861085,35.24,75717.74,59.2,-0.46099,0.00015,30.72995]
[1776428861825,35.24,75721.76,59.2,-0.4604,0.00015,30.72709]
[1776428862950,35.24,75721.63,59.2,-0.46042,0.00015,30.72718]
[1776428863879,35.24,75721.04,59.2,-0.4605,0.00015,30.7276]
[1776428864022,35.24,75721.04,59.2,-0.4605,0.00015,30.7276]
[1776428864225,35.24,75721.04,59.2,-0.4605,0.00015,30.7276]
[1776428865004,35.24,75724.32,59.2,-0.46002,0.00015,30.72525]
[1776428867437,35.24,75728.51,59.2,-0.45941,0.00015,30.72217]
[1776428868178,35.24,75728.58,59.2,-0.4594,0.00015,30.72212]
[1776428868264,35.24,75728.58,59.2,-0.4594,0.00015,30.72212]
[1776428868365,35.24,75721.01,59.2,-0.46051,0.00015,30.72762]
[1776428868543,35.24,75721.01,59.2,-0.46051,0.00015,30.72762]
[1776428870231,35.24,75717.8,59.2,-0.46097,0.00015,30.72988]
[1776428872182,35.24,75725.77,59.2,-0.45981,0.00015,30.72419]
[1776428872310,35.24,75725.77,59.2,-0.45981,0.00015,30.72419]
[1776428872394,35.24,75725.77,59.2,-0.45981,0.00015,30.72419]
[1776428872451,35.24,75725.77,59.2,-0.45981,0.00015,30.72419]
[1776428872559,35.24,75729.23,59.2,-0.45931,0.00015,30.72163]
[1776428872589,35.24,75729.23,59.2,-0.45931,0.00015,30.72163]
[1776428872678,35.24,75729.23,59.2,-0.45931,0.00015,30.72163]
[1776428872724,35.24,75729.23,59.2,-0.45931,0.00015,30.72163]
[1776428872904,35.24,75729.23,59.2,-0.45931,0.00015,30.72163]
[1776428872959,35.24,75729.23,59.2,-0.45931,0.00015,30.72163]
[1776428873196,35.24,75743.34,59.2,-0.45726,0.00015,30.71071]
[1776428874203,35.24,75754.08,59.2,-0.4557,0.00015,30.70186]
[1776428874821,35.24,75754.08,59.2,-0.4557,0.00015,30.70186]
[1776428875309,35.24,75754.08,59.2,-0.4557,0.00015,30.70186]
[1776428875316,35.24,75754.08,59.2,-0.4557,0.00015,30.70186]
[1776428875402,35.24,75757.23,59.2,-0.45524,0.00015,30.69918]
[1776428875778,35.24,75757.23,59.2,-0.45524,0.00015,30.69918]
[1776428875903,35.24,75757.23,59.2,-0.45524,0.00015,30.69918]
[1776428875921,35.24,75757.23,59.2,-0.45524,0.00015,30.69918]
[1776428876081,35.24,75757.23,59.2,-0.45524,0.00015,30.69918]
[1776428876218,35.24,75770.61,59.2,-0.4533,0.00015,30.68731]
[1776428878231,35.24,75768.37,59.2,-0.45362,0.00015,30.68934]
[1776428880360,35.24,75765.62,59.2,-0.45402,0.00015,30.69181]
[1776428880362,35.24,75765.62,59.2,-0.45402,0.00015,30.69181]
[1776428882175,35.24,75768.87,59.2,-0.45355,0.00015,30.68887]
[1776428882175,35.24,75768.87,59.2,-0.45355,0.00015,30.68887]
[1776428882215,35.24,75768.87,59.2,-0.45355,0.00015,30.68887]
[1776428882248,35.24,75768.87,59.2,-0.45355,0.00015,30.68887]
[1776428882438,35.24,75768.87,59.2,-0.45355,0.00015,30.68887]
[1776428882458,35.24,75768.87,59.2,-0.45355,0.00015,30.68887]
[1776428882525,35.24,75768.87,59.2,-0.45355,0.00015,30.68887]
[1776428882733,35.24,75774.79,59.2,-0.45269,0.00015,30.68343]
[1776428882770,35.24,75774.79,59.2,-0.45269,0.00015,30.68343]
[1776428882870,35.24,75774.79,59.2,-0.45269,0.00015,30.68343]
[1776428882915,35.24,75774.79,59.2,-0.45269,0.00015,30.68343]
[1776428883163,35.24,75774.79,59.2,-0.45269,0.00015,30.68343]
[1776428883437,35.24,75774.79,59.2,-0.45269,0.00015,30.68343]
[1776428883508,35.23,75786.05,59.2,-0.45105,0.00015,30.67266]
[1776428884558,35.23,75786.05,59.2,-0.45105,0.00015,30.67266]
[1776428884559,35.23,75786.05,59.2,-0.45105,0.00015,30.67266]
[1776428884699,35.23,75791.76,59.2,-0.45022,0.00015,30.66701]
[1776428884866,35.23,75791.76,59.2,-0.45022,0.00015,30.66701]
[1776428884926,35.23,75791.76,59.2,-0.45022,0.00015,30.66701]
[1776428885004,35.23,75791.76,59.2,-0.45022,0.00015,30.66701]
[1776428885264,35.23,75791.76,59.2,-0.45022,0.00015,30.66701]
[1776428885290,35.23,75799.29,59.2,-0.44913,0.00014,30.65936]
[1776428885868,35.23,75799.29,59.2,-0.44913,0.00014,30.65936]
[1776428886487,35.23,75799.29,59.2,-0.44913,0.00014,30.65936]
[1776428889559,35.23,75804.42,59.2,-0.44839,0.00014,30.65401]
[1776428891267,35.23,75803.37,59.2,-0.44854,0.00014,30.65511]
[1776428891491,35.23,75803.37,59.2,-0.44854,0.00014,30.65511]
[1776428892535,35.23,75799.26,59.2,-0.44914,0.00014,30.65938]
[1776428892566,35.23,75799.26,59.2,-0.44914,0.00014,30.65938]
[1776428892768,35.23,75796.26,59.2,-0.44957,0.00014,30.66246]
[1776428892785,35.23,75796.26,59.2,-0.44957,0.00014,30.66246]
[1776428894135,35.23,75792.16,59.2,-0.45016,0.00015,30.6666]
[1776428896138,35.23,75789.63,59.2,-0.45053,0.00015,30.66912]
[1776428898497,35.23,75787.69,59.2,-0.45081,0.00015,30.67103]
[1776428898545,35.23,75787.69,59.2,-0.45081,0.00015,30.67103]
[1776428898830,35.23,75789.35,59.2,-0.45057,0.00015,30.66938]
[1776428899338,35.23,75789.35,59.2,-0.45057,0.00015,30.66938]
[1776428899554,35.23,75789.35,59.2,-0.45057,0.00015,30.66938]
[1776428899686,35.23,75795.55,59.2,-0.44967,0.00014,30.66315]
[1776428900107,35.23,75795.55,59.2,-0.44967,0.00014,30.66315]
[1776428900458,35.23,75795.55,59.2,-0.44967,0.00014,30.66315]
[1776428904023,35.23,75800.54,59.2,-0.44895,0.00014,30.65805]
[1776428904373,35.23,75800.54,59.2,-0.44895,0.00014,30.65805]
[1776428904404,35.23,75800.54,59.2,-0.44895,0.00014,30.65805]
[1776428904722,35.23,75799.47,59.2,-0.44911,0.00014,30.65917]
[1776428904748,35.23,75799.47,59.2,-0.44911,0.00014,30.65917]
[1776428905048,35.23,75799.47,59.2,-0.44911,0.00014,30.65917]
[1776428905302,35.23,75799.47,59.2,-0.44911,0.00014,30.65917]
[1776428908450,35.23,75792.99,59.2,-0.45005,0.00014,30.66578]
[1776428908551,35.23,75792.99,59.2,-0.45005,0.00014,30.66578]
[1776428908706,35.24,75791.65,59.2,-0.45024,0.00015,30.66713]
[1776428910276,35.24,75789.03,59.2,-0.45062,0.00015,30.66974]
[1776428910754,35.23,75784.39,59.2,-0.45129,0.00015,30.67429]
[1776428912333,35.24,75787.01,59.2,-0.45091,0.00015,30.66891]
[1776428912698,35.24,75784.25,59.2,-0.45131,0.00015,30.67161]
[1776428912782,35.24,75784.25,59.2,-0.45131,0.00015,30.67161]
[1776428912825,35.24,75784.25,59.2,-0.45131,0.00015,30.67161]
[1776428913049,35.24,75784.25,59.2,-0.45131,0.00015,30.67161]
[1776428913131,35.24,75784.25,59.2,-0.45131,0.00015,30.67161]
[1776428913145,35.24,75784.25,59.2,-0.45131,0.00015,30.67161]
[1776428913367,35.24,75784.25,59.2,-0.45131,0.00015,30.67161]
[1776428913556,35.24,75784.25,59.2,-0.45131,0.00015,30.67161]
[1776428913574,35.24,75776.94,59.2,-0.45237,0.00015,30.67859]
[1776428913661,35.24,75776.94,59.2,-0.45237,0.00015,30.67859]
[1776428913756,35.24,75776.94,59.2,-0.45237,0.00015,30.67859]
[1776428914495,35.24,75769.28,59.2,-0.45348,0.00015,30.68568]
[1776428914735,35.24,75769.28,59.2,-0.45348,0.00015,30.68568]
[1776428915502,35.24,75773.72,59.2,-0.45284,0.00015,30.6816]
[1776428920537,35.24,75777.99,59.2,-0.45222,0.00015,30.67762]
[1776428922228,35.24,75776.93,59.2,-0.45238,0.00015,30.67862]
[1776428922551,35.24,75776.4,59.2,-0.45245,0.00015,30.67913]
[1776428927587,35.24,75770.52,59.2,-0.45331,0.00015,30.68461]
[1776428928347,35.24,75770.52,59.2,-0.45331,0.00015,30.68461]
[1776428928520,35.24,75770.52,59.2,-0.45331,0.00015,30.68461]
[1776428929004,35.24,75764.2,59.2,-0.45423,0.00015,30.6903]
[1776428929044,35.24,75764.2,59.2,-0.45423,0.00015,30.6903]
[1776428932941,35.25,75760.57,59.2,-0.45476,0.00015,30.69353]
[1776428935708,35.25,75755.66,59.2,-0.45547,0.00015,30.69777]
[1776428935711,35.25,75755.66,59.2,-0.45547,0.00015,30.69777]
[1776428935813,35.25,75755.66,59.2,-0.45547,0.00015,30.69777]
[1776428937881,35.25,75756.85,59.2,-0.4553,0.00015,30.69676]
[1776428937922,35.25,75756.85,59.2,-0.4553,0.00015,30.69676]
[1776428937959,35.25,75756.85,59.2,-0.4553,0.00015,30.69676]
[1776428938096,35.25,75756.85,59.2,-0.4553,0.00015,30.69676]
[1776428939058,35.25,75754.6,59.2,-0.45563,0.00015,30.69869]
[1776428939178,35.25,75754.6,59.2,-0.45563,0.00015,30.69869]
[1776428939280,35.25,75747.19,59.2,-0.45671,0.00015,30.70487]
[1776428940163,35.25,75747.19,59.2,-0.45671,0.00015,30.70487]
[1776428940511,35.25,75747.19,59.2,-0.45671,0.00015,30.70487]
[1776428943454,35.25,75749.96,59.2,-0.45631,0.00015,30.7026]
[1776428944319,35.26,75753.05,59.2,-0.45586,0.00015,30.70003]
[1776428944450,35.26,75753.05,59.2,-0.45586,0.00015,30.70003]
[1776428944814,35.26,75747.24,59.2,-0.4567,0.00015,30.70486]
[1776428946174,35.26,75747.87,59.2,-0.45661,0.00015,30.70434]
[1776428946493,35.26,75747.87,59.2,-0.45661,0.00015,30.70434]
[1776428946662,35.26,75749.16,59.2,-0.45643,0.00015,30.70329]
[1776428946827,35.26,75749.16,59.2,-0.45643,0.00015,30.70329]
[1776428946845,35.26,75749.16,59.2,-0.45643,0.00015,30.70329]
[1776428948291,35.26,75754.37,59.2,-0.45567,0.00015,30.69894]
[1776428951678,35.26,75760.6,59.2,-0.45477,0.00015,30.69361]
[1776428951705,35.26,75760.6,59.2,-0.45477,0.00015,30.69361]
[1776428951780,35.26,75760.6,59.2,-0.45477,0.00015,30.69361]
[1776428953553,35.26,75760.46,59.2,-0.45479,0.00015,30.69375]
[1776428953605,35.26,75760.46,59.2,-0.45479,0.00015,30.69375]
[1776428954426,35.27,75760.31,59.2,-0.45481,0.00015,30.69389]
[1776428955246,35.27,75759.53,59.2,-0.45493,0.00015,30.69457]
[1776428955642,35.27,75759.42,59.2,-0.45494,0.00015,30.69468]
[1776428955992,35.27,75759.42,59.2,-0.45494,0.00015,30.69468]
[1776428956119,35.27,75759.42,59.2,-0.45494,0.00015,30.69468]
[1776428960568,35.27,75760.03,59.2,-0.45486,0.00015,30.69418]
[1776428960589,35.27,75760.03,59.2,-0.45486,0.00015,30.69418]
[1776428960595,35.27,75760.03,59.2,-0.45486,0.00015,30.69418]
[1776428960604,35.27,75760.03,59.2,-0.45486,0.00015,30.69418]
[1776428961825,35.28,75770.27,59.2,-0.45338,0.00015,30.6851]
[1776428965841,35.28,75776.23,59.2,-0.45252,0.00014,30.67964]
[1776428965989,35.28,75776.23,59.2,-0.45252,0.00014,30.67964]
[1776428966860,35.28,75789.84,59.2,-0.45055,0.00014,30.66658]
[1776428970371,35.33,75786.67,59.2,-0.45105,0.00014,30.67008]
[1776428970437,35.33,75788.26,59.2,-0.45082,0.00014,30.66854]
[1776428973682,35.33,75787.76,59.2,-0.45089,0.00014,30.66624]
[1776428978944,35.37,75786.77,59.2,-0.45108,0.00014,30.66761]
[1776428983980,35.41,75789.78,59.2,-0.45067,0.00014,30.66498]
[1776428985089,35.41,75789.78,59.2,-0.45067,0.00014,30.66498]
[1776428987770,35.41,75794.25,59.2,-0.45003,0.00014,30.66057]
[1776428987841,35.41,75794.25,59.2,-0.45003,0.00014,30.66057]
[1776428987999,35.41,75794.25,59.2,-0.45003,0.00014,30.66057]
[1776428988008,35.42,75797.03,59.2,-0.44964,0.00014,30.65785]
[1776428988833,35.42,75797.03,59.2,-0.44964,0.00014,30.65785]
[1776428994049,35.42,75798.52,59.2,-0.44943,0.00014,30.65637]
[1776428999085,35.42,75797.86,59.2,-0.44952,0.00014,30.65706]
[1776429000321,35.42,75797.86,59.2,-0.44952,0.00014,30.65706]
[1776429000334,35.42,75797.86,59.2,-0.44952,0.00014,30.65706]
[1776429000434,35.42,75797.86,59.2,-0.44952,0.00014,30.65706]
[1776429000701,35.42,75798.62,59.2,-0.44941,0.00014,30.6563]
[1776429000727,35.42,75798.62,59.2,-0.44941,0.00014,30.6563]
[1776429000731,35.42,75798.62,59.2,-0.44941,0.00014,30.6563]
[1776429000861,35.42,75798.62,59.2,-0.44941,0.00014,30.6563]
[1776429001007,35.42,75798.62,59.2,-0.44941,0.00014,30.6563]
[1776429001316,35.42,75806.0,59.2,-0.44835,0.00014,30.64869]
[1776429003370,35.42,75812.38,59.2,-0.44743,0.00014,30.64193]
[1776429004007,35.42,75813.1,59.2,-0.44733,0.00014,30.64116]
[1776429004540,35.42,75813.1,59.2,-0.44733,0.00014,30.64116]
[1776429005997,35.42,75806.9,59.2,-0.44822,0.00014,30.64774]
[1776429008585,35.42,75809.72,59.2,-0.44781,0.00014,30.64476]
[1776429008691,35.42,75812.55,59.2,-0.44741,0.00014,30.64174]
[1776429010025,35.42,75816.75,59.2,-0.4468,0.00014,30.63721]
[1776429010945,35.42,75823.31,59.2,-0.44586,0.00014,30.62998]
[1776429011762,35.42,75826.32,59.2,-0.44542,0.00014,30.62661]
[1776429012005,35.42,75826.32,59.2,-0.44542,0.00014,30.62661]
[1776429012235,35.42,75826.32,59.2,-0.44542,0.00014,30.62661]
[1776429012311,35.42,75826.32,59.2,-0.44542,0.00014,30.62661]
[1776429012574,35.42,75826.32,59.2,-0.44542,0.00014,30.62661]
[1776429012595,35.42,75826.32,59.2,-0.44542,0.00014,30.62661]
[1776429012623,35.43,75822.33,59.2,-0.446,0.00014,30.63113]
[1776429012821,35.43,75822.33,59.2,-0.446,0.00014,30.63113]
[1776429013107,35.43,75822.33,59.2,-0.446,0.00014,30.63113]
[1776429013185,35.43,75812.5,59.2,-0.44742,0.00014,30.64186]
[1776429014192,35.43,75804.76,59.2,-0.44854,0.00014,30.65008]
[1776429015193,35.43,75804.76,59.2,-0.44854,0.00014,30.65008]
[1776429015208,35.43,75804.76,59.2,-0.44854,0.00014,30.65008]
[1776429015313,35.43,75804.76,59.2,-0.44854,0.00014,30.65008]
[1776429015472,35.43,75804.76,59.2,-0.44854,0.00014,30.65008]
[1776429015530,35.43,75804.61,59.2,-0.44856,0.00014,30.65026]
[1776429016501,35.43,75804.61,59.2,-0.44856,0.00014,30.65026]
[1776429016595,35.43,75813.77,59.2,-0.44724,0.00014,30.64058]
[1776429017214,35.43,75825.2,59.2,-0.4456,0.00014,30.62802]
[1776429019313,35.44,75824.68,59.2,-0.44568,0.00014,30.62865]
[1776429021298,35.44,75817.73,59.2,-0.44668,0.00014,30.63636]
[1776429022908,35.44,75826.23,59.2,-0.44546,0.00014,30.62698]
[1776429023665,35.44,75826.23,59.2,-0.44546,0.00014,30.62698]
[1776429024756,35.45,75833.15,59.2,-0.44448,0.00014,30.6192]
[1776429024795,35.45,75833.15,59.2,-0.44448,0.00014,30.6192]
[1776429025072,35.45,75833.15,59.2,-0.44448,0.00014,30.6192]
[1776429025123,35.45,75833.15,59.2,-0.44448,0.00014,30.6192]
[1776429025175,35.45,75833.15,59.2,-0.44448,0.00014,30.6192]
[1776429025312,35.45,75833.15,59.2,-0.44448,0.00014,30.6192]
[1776429025603,35.45,75845.86,59.2,-0.44265,0.00014,30.60424]
[1776429025830,35.45,75845.86,59.2,-0.44265,0.00014,30.60424]
[1776429025981,35.45,75845.86,59.2,-0.44265,0.00014,30.60424]
[1776429026297,35.45,75855.66,59.2,-0.44124,0.00014,30.59226]
[1776429027680,35.45,75855.66,59.2,-0.44124,0.00014,30.59226]
[1776429027685,35.46,75857.37,59.2,-0.441,0.00014,30.59017]
[1776429029595,35.46,75858.83,59.2,-0.44079,0.00014,30.58836]
[1776429029625,35.46,75858.83,59.2,-0.44079,0.00014,30.58836]
[1776429029936,35.46,75858.35,59.2,-0.44086,0.00014,30.58898]
[1776429029979,35.46,75858.35,59.2,-0.44086,0.00014,30.58898]
[1776429030887,35.46,75863.0,59.2,-0.4402,0.00014,30.58314]
[1776429031850,35.46,75862.92,59.2,-0.44021,0.00014,30.58045]
[1776429033855,35.46,75860.53,59.2,-0.44055,0.00014,30.5835]
[1776429036986,35.47,75860.55,59.2,-0.44056,0.00014,30.58354]
[1776429037180,35.47,75860.55,59.2,-0.44056,0.00014,30.58354]
[1776429037375,35.47,75865.82,59.2,-0.4398,0.00014,30.57686]
[1776429038636,35.47,75865.82,59.2,-0.4398,0.00014,30.57686]
[1776429039202,35.47,75871.6,59.2,-0.43897,0.00014,30.56941]
[1776429039274,35.47,75871.6,59.2,-0.43897,0.00014,30.56941]
[1776429039583,35.47,75871.6,59.2,-0.43897,0.00014,30.56941]
[1776429039639,35.47,75871.6,59.2,-0.43897,0.00014,30.56941]
[1776429039668,35.47,75871.6,59.2,-0.43897,0.00014,30.56941]
[1776429039852,35.47,75871.6,59.2,-0.43897,0.00014,30.56941]
[1776429040005,35.47,75871.6,59.2,-0.43897,0.00014,30.56941]
[1776429039705,35.47,75882.97,59.2,-0.43735,0.00014,30.55434]
[1776429040654,35.47,75882.97,59.2,-0.43735,0.00014,30.55434]
[1776429040687,35.47,75892.91,59.2,-0.43592,0.00014,30.54074]
[1776429040880,35.47,75892.91,59.2,-0.43592,0.00014,30.54074]
[1776429040978,35.47,75892.91,59.2,-0.43592,0.00014,30.54074]
[1776429041006,35.47,75892.91,59.2,-0.43592,0.00014,30.54074]
[1776429041019,35.47,75892.91,59.2,-0.43592,0.00014,30.54074]
[1776429041088,35.47,75892.91,59.2,-0.43592,0.00014,30.54074]
[1776429041263,35.47,75892.91,59.2,-0.43592,0.00014,30.54074]
[1776429042619,35.47,75893.38,59.2,-0.43585,0.00014,30.54008]
[1776429042718,35.47,75893.38,59.2,-0.43585,0.00014,30.54008]
[1776429042718,35.47,75893.38,59.2,-0.43585,0.00014,30.54008]
[1776429042834,35.47,75893.38,59.2,-0.43585,0.00014,30.54008]
[1776429042869,35.47,75893.38,59.2,-0.43585,0.00014,30.54008]
[1776429042737,35.47,75888.77,59.2,-0.43651,0.00014,30.54644]
[1776429043199,35.47,75888.77,59.2,-0.43651,0.00014,30.54644]
[1776429043691,35.47,75888.77,59.2,-0.43651,0.00014,30.54644]
[1776429043757,35.47,75896.56,59.2,-0.4354,0.00014,30.53563]
[1776429044322,35.47,75896.56,59.2,-0.4354,0.00014,30.53563]
[1776429044683,35.47,75896.56,59.2,-0.4354,0.00014,30.53563]
[1776429045150,35.47,75896.56,59.2,-0.4354,0.00014,30.53563]
[1776429044481,35.47,75906.77,59.2,-0.43394,0.00014,30.5211]
[1776429045773,35.47,75906.77,59.2,-0.43394,0.00014,30.5211]
[1776429046145,35.47,75909.06,59.2,-0.43361,0.00014,30.51778]
[1776429046167,35.47,75909.06,59.2,-0.43361,0.00014,30.51778]
[1776429046406,35.47,75909.06,59.2,-0.43361,0.00014,30.51778]
[1776429046550,35.47,75909.06,59.2,-0.43361,0.00014,30.51778]
[1776429046615,35.47,75921.2,59.2,-0.43188,0.00014,30.49986]
[1776429046814,35.47,75921.2,59.2,-0.43188,0.00014,30.49986]
[1776429047729,35.47,75921.2,59.2,-0.43188,0.00014,30.49986]
[1776429047773,35.47,75923.87,59.2,-0.4315,0.00014,30.49588]
[1776429048005,35.47,75923.87,59.2,-0.4315,0.00014,30.49588]
[1776429048011,35.47,75923.87,59.2,-0.4315,0.00014,30.49588]
[1776429048037,35.47,75923.87,59.2,-0.4315,0.00014,30.49588]
[1776429048428,35.47,75923.87,59.2,-0.4315,0.00014,30.49588]
[1776429048480,35.47,75923.87,59.2,-0.4315,0.00014,30.49588]
[1776429048615,35.47,75923.87,59.2,-0.4315,0.00014,30.49588]
[1776429048665,35.47,75923.87,59.2,-0.4315,0.00014,30.49588]
[1776429048690,35.47,75923.87,59.2,-0.4315,0.00014,30.49588]
[1776429048709,35.47,75909.12,59.2,-0.43361,0.00014,30.51773]
[1776429049231,35.47,75909.12,59.2,-0.43361,0.00014,30.51773]
[1776429049517,35.47,75897.48,59.2,-0.43527,0.00014,30.53439]
[1776429051087,35.47,75891.83,59.2,-0.43608,0.00014,30.54228]
[1776429051098,35.47,75891.83,59.2,-0.43608,0.00014,30.54228]
[1776429051396,35.47,75891.83,59.2,-0.43608,0.00014,30.54228]
[1776429051538,35.47,75891.83,59.2,-0.43608,0.00014,30.54228]
[1776429051640,35.47,75891.83,59.2,-0.43608,0.00014,30.54228]
[1776429051742,35.47,75894.41,59.2,-0.43571,0.00014,30.53869]
[1776429052379,35.47,75894.41,59.2,-0.43571,0.00014,30.53869]
[1776429052825,35.47,75894.09,59.2,-0.43576,0.00014,30.53914]
[1776429052921,35.47,75894.09,59.2,-0.43576,0.00014,30.53914]
[1776429053419,35.47,75894.09,59.2,-0.43576,0.00014,30.53914]
[1776429053562,35.47,75894.09,59.2,-0.43576,0.00014,30.53914]
[1776429053571,35.47,75894.09,59.2,-0.43576,0.00014,30.53914]
[1776429053606,35.47,75894.09,59.2,-0.43576,0.00014,30.53914]
[1776429053624,35.47,75902.21,59.2,-0.4346,0.00014,30.5277]
[1776429054518,35.47,75902.21,59.2,-0.4346,0.00014,30.5277]
[1776429054619,35.48,75915.7,59.2,-0.43267,0.00014,30.50815]
[1776429055179,35.48,75915.7,59.2,-0.43267,0.00014,30.50815]
[1776429055560,35.48,75923.38,59.2,-0.43157,0.00014,30.49668]
[1776429056070,35.48,75923.38,59.2,-0.43157,0.00014,30.49668]
[1776429056368,35.48,75923.38,59.2,-0.43157,0.00014,30.49668]
[1776429057433,35.48,75923.95,59.2,-0.43149,0.00014,30.49584]
[1776429059080,35.48,75922.06,59.2,-0.43177,0.00014,30.49874]
[1776429059950,35.48,75919.41,59.2,-0.43215,0.00014,30.50272]
[1776429060162,35.48,75919.41,59.2,-0.43215,0.00014,30.50272]
[1776429060317,35.48,75919.41,59.2,-0.43215,0.00014,30.50272]
[1776429061103,35.48,75917.27,59.2,-0.43245,0.00014,30.50591]
[1776429061381,35.48,75917.27,59.2,-0.43245,0.00014,30.50591]
[1776429061390,35.48,75917.27,59.2,-0.43245,0.00014,30.50591]
[1776429062362,35.48,75920.28,59.2,-0.43202,0.00014,30.50144]
[1776429062856,35.48,75921.56,59.2,-0.43184,0.00014,30.49956]
[1776429063443,35.48,75921.56,59.2,-0.43184,0.00014,30.49956]
[1776429063457,35.48,75921.56,59.2,-0.43184,0.00014,30.49956]
[1776429066577,35.5,75926.61,59.2,-0.43115,0.00014,30.49228]
[1776429067586,35.5,75922.35,59.2,-0.43176,0.00014,30.49871]
[1776429067968,35.52,75922.32,59.2,-0.43178,0.00014,30.49908]
[1776429067985,35.52,75922.32,59.2,-0.43178,0.00014,30.49908]
[1776429068651,35.53,75918.21,59.2,-0.43239,0.00014,30.50546]
[1776429069608,35.53,75918.21,59.2,-0.43239,0.00014,30.50546]
[1776429069779,35.53,75918.21,59.2,-0.43239,0.00014,30.50546]
[1776429071795,35.55,75918.09,59.2,-0.43244,0.00014,30.50605]
[1776429073289,35.57,75920.66,59.2,-0.4321,0.00014,30.50268]
[1776429078723,35.64,75922.12,59.2,-0.43199,0.00014,30.50179]
[1776429083758,35.64,75919.99,59.2,-0.4323,0.00014,30.50506]
[1776429086385,35.65,75922.11,59.2,-0.43201,0.00014,30.50195]
[1776429090773,35.65,75912.61,59.2,-0.43336,0.00014,30.51598]
[1776429090792,35.65,75912.61,59.2,-0.43336,0.00014,30.51598]
[1776429091005,35.65,75911.27,59.2,-0.43355,0.00014,30.51794]
[1776429091191,35.65,75911.27,59.2,-0.43355,0.00014,30.51794]
[1776429091817,35.66,75902.46,59.2,-0.43481,0.00014,30.52781]
[1776429092006,35.66,75902.46,59.2,-0.43481,0.00014,30.52781]
[1776429093057,35.66,75901.22,59.2,-0.435,0.00014,30.52964]
[1776429095385,35.67,75900.5,59.2,-0.43511,0.00014,30.53073]
[1776429095458,35.67,75900.5,59.2,-0.43511,0.00014,30.53073]
[1776429096650,35.67,75899.39,59.2,-0.43526,0.00014,30.53229]
[1776429096744,35.67,75899.39,59.2,-0.43526,0.00014,30.53229]
[1776429098585,35.67,75896.62,59.2,-0.43566,0.00014,30.53615]
[1776429098662,35.67,75896.62,59.2,-0.43566,0.00014,30.53615]
[1776429099690,35.67,75899.69,59.2,-0.43523,0.00014,30.53193]
[1776429099790,35.67,75899.69,59.2,-0.43523,0.00014,30.53193]
[1776429101167,35.67,75895.89,59.2,-0.43577,0.00014,30.53728]
[1776429101802,35.67,75895.89,59.2,-0.43577,0.00014,30.53728]
[1776429102005,35.67,75892.67,59.2,-0.43623,0.00014,30.54172]
[1776429103768,35.67,75893.53,59.2,-0.43611,0.00014,30.54054]
[1776429105846,35.68,75897.53,59.2,-0.43555,0.00014,30.53509]
[1776429106054,35.68,75896.26,59.2,-0.43573,0.00014,30.5369]
[1776429106590,35.68,75896.26,59.2,-0.43573,0.00014,30.5369]
[1776429106604,35.68,75896.26,59.2,-0.43573,0.00014,30.5369]
[1776429107929,35.68,75885.6,59.2,-0.43725,0.00014,30.55144]
[1776429112865,35.7,75880.95,59.2,-0.43793,0.00014,30.55789]
[1776429113424,35.7,75880.95,59.2,-0.43793,0.00014,30.55789]
[1776429113467,35.7,75880.95,59.2,-0.43793,0.00014,30.55789]
[1776429115644,35.71,75885.22,59.2,-0.43735,0.00014,30.55246]
[1776429115736,35.71,75885.22,59.2,-0.43735,0.00014,30.55246]
[1776429115746,35.72,75885.39,59.2,-0.43732,0.00014,30.55226]
[1776429115881,35.72,75885.39,59.2,-0.43732,0.00014,30.55226]
[1776429116075,35.72,75885.39,59.2,-0.43732,0.00014,30.55226]
[1776429116085,35.72,75885.39,59.2,-0.43732,0.00014,30.55226]
[1776429116231,35.72,75885.39,59.2,-0.43732,0.00014,30.55226]
[1776429116235,35.72,75885.39,59.2,-0.43732,0.00014,30.55226]
[1776429116350,35.72,75885.39,59.2,-0.43732,0.00014,30.55226]
[1776429117185,35.72,75880.62,59.2,-0.438,0.00014,30.5586]
[1776429117311,35.72,75880.62,59.2,-0.438,0.00014,30.5586]
[1776429117486,35.72,75880.62,59.2,-0.438,0.00014,30.5586]
[1776429117587,35.73,75882.21,59.2,-0.4378,0.00014,30.55675]
[1776429118317,35.73,75882.21,59.2,-0.4378,0.00014,30.55675]
[1776429118365,35.73,75882.21,59.2,-0.4378,0.00014,30.55675]
[1776429118393,35.73,75882.21,59.2,-0.4378,0.00014,30.55675]
[1776429118448,35.73,75889.35,59.2,-0.43678,0.00014,30.54722]
[1776429119005,35.73,75889.35,59.2,-0.43678,0.00014,30.54722]
[1776429119509,35.73,75889.35,59.2,-0.43678,0.00014,30.54722]
[1776429119610,35.73,75896.39,59.2,-0.43578,0.00014,30.53761]
[1776429125101,35.73,75897.11,59.2,-0.43568,0.00014,30.53663]
[1776429125860,35.73,75897.11,59.2,-0.43568,0.00014,30.53663]
[1776429125105,35.73,75904.27,59.2,-0.43467,0.00014,30.52664]
[1776429126057,35.73,75913.91,59.2,-0.4333,0.00014,30.51288]
[1776429126894,35.73,75913.91,59.2,-0.4333,0.00014,30.51288]
[1776429132100,35.74,75909.4,59.2,-0.43395,0.00014,30.51953]
[1776429133053,35.74,75909.4,59.2,-0.43395,0.00014,30.51953]
[1776429134499,35.75,75908.47,59.2,-0.43409,0.00014,30.52094]
[1776429139621,35.75,75913.35,59.2,-0.43341,0.00014,30.51406]
[1776429140852,35.76,75914.1,59.2,-0.4333,0.00014,30.51299]
[1776429142343,35.76,75908.56,59.2,-0.43409,0.00014,30.52096]
[1776429143121,35.76,75905.97,59.2,-0.43446,0.00014,30.52464]
[1776429143481,35.76,75905.97,59.2,-0.43446,0.00014,30.52464]
[1776429143629,35.76,75905.97,59.2,-0.43446,0.00014,30.52464]
[1776429143767,35.76,75905.97,59.2,-0.43446,0.00014,30.52464]
[1776429143836,35.76,75905.97,59.2,-0.43446,0.00014,30.52464]
[1776429144963,35.76,75900.96,59.2,-0.43517,0.00014,30.53169]
[1776429144964,35.76,75900.96,59.2,-0.43517,0.00014,30.53169]
[1776429145781,35.76,75893.6,59.2,-0.43621,0.00014,30.54187]
[1776429148215,35.76,75885.52,59.2,-0.43736,0.00014,30.55281]
[1776429150813,35.76,75887.82,59.2,-0.43704,0.00014,30.54975]
[1776429151236,35.76,75887.5,59.2,-0.43708,0.00014,30.54738]
[1776429153274,35.76,75889.63,59.2,-0.43678,0.00014,30.54453]
[1776429153806,35.76,75889.63,59.2,-0.43678,0.00014,30.54453]
[1776429153855,35.76,75889.63,59.2,-0.43678,0.00014,30.54453]
[1776429159263,35.77,75887.14,59.2,-0.43714,0.00014,30.54797]
[1776429161463,35.77,75879.3,59.2,-0.43826,0.00014,30.55841]
[1776429162649,35.77,75879.3,59.2,-0.43826,0.00014,30.55841]
[1776429162693,35.78,75880.36,59.2,-0.43811,0.00014,30.55707]
[1776429163155,35.78,75880.36,59.2,-0.43811,0.00014,30.55707]
[1776429163215,35.78,75880.36,59.2,-0.43811,0.00014,30.55707]
[1776429163286,35.78,75880.36,59.2,-0.43811,0.00014,30.55707]
[1776429163288,35.78,75880.36,59.2,-0.43811,0.00014,30.55707]
[1776429163668,35.78,75880.36,59.2,-0.43811,0.00014,30.55707]
[1776429163949,35.79,75877.36,59.2,-0.43856,0.00014,30.5612]
[1776429164240,35.79,75877.36,59.2,-0.43856,0.00014,30.5612]
[1776429164537,35.79,75877.36,59.2,-0.43856,0.00014,30.5612]
[1776429164580,35.79,75877.36,59.2,-0.43856,0.00014,30.5612]
[1776429164625,35.79,75877.36,59.2,-0.43856,0.00014,30.5612]
[1776429164782,35.8,75867.67,59.2,-0.43995,0.00014,30.57378]
[1776429165872,35.8,75857.31,59.2,-0.44142,0.00014,30.58665]
[1776429166481,35.8,75857.31,59.2,-0.44142,0.00014,30.58665]
[1776429168896,35.8,75851.7,59.2,-0.44222,0.00014,30.59344]
[1776429169702,35.8,75851.42,59.2,-0.44226,0.00014,30.59379]
[1776429169710,35.8,75851.42,59.2,-0.44226,0.00014,30.59379]
[1776429170607,35.8,75850.88,59.2,-0.44234,0.00014,30.59445]
[1776429170672,35.8,75850.88,59.2,-0.44234,0.00014,30.59445]
[1776429173410,35.8,75849.66,59.2,-0.44252,0.00014,30.59591]
[1776429173416,35.8,75849.66,59.2,-0.44252,0.00014,30.59591]
[1776429173464,35.8,75849.66,59.2,-0.44252,0.00014,30.59591]
[1776429173562,35.8,75849.66,59.2,-0.44252,0.00014,30.59591]
[1776429173863,35.8,75849.66,59.2,-0.44252,0.00014,30.59591]
[1776429174408,35.81,75840.5,59.2,-0.44382,0.00014,30.60667]
[1776429176278,35.81,75836.36,59.2,-0.44441,0.00014,30.61142]
[1776429176314,35.81,75836.36,59.2,-0.44441,0.00014,30.61142]
[1776429176369,35.81,75836.36,59.2,-0.44441,0.00014,30.61142]
[1776429176377,35.81,75836.36,59.2,-0.44441,0.00014,30.61142]
[1776429176406,35.81,75836.36,59.2,-0.44441,0.00014,30.61142]
[1776429176746,35.81,75836.36,59.2,-0.44441,0.00014,30.61142]
[1776429176856,35.81,75836.36,59.2,-0.44441,0.00014,30.61142]
[1776429177065,35.81,75833.33,59.2,-0.44484,0.00014,30.61485]
[1776429180854,35.8,75831.31,59.2,-0.44513,0.00014,30.61711]
[1776429182886,35.8,75832.85,59.2,-0.44491,0.00014,30.61538]
[1776429183162,35.8,75833.89,59.2,-0.44476,0.00014,30.61421]
[1776429184535,35.8,75838.29,59.2,-0.44413,0.00014,30.6092]
[1776429184543,35.8,75846.03,59.2,-0.44303,0.00014,30.60021]
[1776429190520,35.81,75848.77,59.2,-0.44264,0.00014,30.59701]
[1776429193034,35.81,75848.37,59.2,-0.4427,0.00014,30.59749]
[1776429197077,35.81,75840.78,59.2,-0.44379,0.00014,30.60641]
[1776429197846,35.81,75840.78,59.2,-0.44379,0.00014,30.60641]
[1776429197850,35.81,75840.78,59.2,-0.44379,0.00014,30.60641]
[1776429197902,35.81,75840.78,59.2,-0.44379,0.00014,30.60641]
[1776429201560,35.81,75833.51,59.2,-0.44482,0.00014,30.61474]
[1776429201581,35.81,75833.51,59.2,-0.44482,0.00014,30.61474]
[1776429201786,35.81,75833.51,59.2,-0.44482,0.00014,30.61474]
[1776429202006,35.81,75836.86,59.2,-0.44435,0.00014,30.61096]
[1776429202219,35.81,75836.86,59.2,-0.44435,0.00014,30.61096]
[1776429208405,35.82,75840.1,59.2,-0.44389,0.00014,30.60728]
[1776429215600,35.82,75832.81,59.2,-0.44493,0.00014,30.6128]
[1776429216419,35.82,75831.06,59.2,-0.44518,0.00014,30.61478]
[1776429217753,35.82,75828.57,59.2,-0.44553,0.00014,30.61754]
[1776429219955,35.82,75825.62,59.2,-0.44596,0.00014,30.62081]
[1776429226405,35.82,75824.34,59.2,-0.44614,0.00014,30.62218]
[1776429226478,35.82,75824.34,59.2,-0.44614,0.00014,30.62218]
[1776429226789,35.82,75824.34,59.2,-0.44614,0.00014,30.62218]
[1776429226912,35.82,75824.34,59.2,-0.44614,0.00014,30.62218]
[1776429227013,35.82,75819.09,59.2,-0.44688,0.00014,30.62785]
[1776429232904,35.82,75824.18,59.2,-0.44615,0.00014,30.62229]
[1776429235838,35.82,75831.6,59.2,-0.44509,0.00014,30.61409]
[1776429240874,35.82,75824.22,59.2,-0.44615,0.00014,30.62224]
[1776429241805,35.82,75824.22,59.2,-0.44615,0.00014,30.62224]
[1776429246916,35.82,75833.46,59.2,-0.44483,0.00014,30.612]
[1776429247745,35.82,75833.46,59.2,-0.44483,0.00014,30.612]
[1776429248919,35.82,75835.88,59.2,-0.44449,0.00014,30.60926]
[1776429253360,35.82,75844.11,59.2,-0.44332,0.00014,30.5998]
[1776429258908,35.82,75842.28,59.2,-0.44358,0.00014,30.60196]
[1776429259354,35.82,75842.28,59.2,-0.44358,0.00014,30.60196]
[1776429261668,35.82,75841.6,59.2,-0.44368,0.00014,30.60276]
[1776429264039,35.82,75848.42,59.2,-0.44271,0.00014,30.5948]
[1776429267454,35.82,75848.91,59.2,-0.44264,0.00014,30.59422]
[1776429267499,35.82,75848.91,59.2,-0.44264,0.00014,30.59422]
[1776429267673,35.82,75848.91,59.2,-0.44264,0.00014,30.59422]
[1776429268433,35.82,75848.95,59.2,-0.44264,0.00014,30.59418]
[1776429268535,35.82,75861.66,59.2,-0.44083,0.00014,30.57879]
[1776429269060,35.82,75861.66,59.2,-0.44083,0.00014,30.57879]
[1776429269069,35.82,75861.66,59.2,-0.44083,0.00014,30.57879]
[1776429269074,35.82,75873.67,59.2,-0.43912,0.00014,30.56367]
[1776429271089,35.83,75865.89,59.2,-0.44023,0.00014,30.57073]
[1776429274098,35.83,75866.65,59.2,-0.44012,0.00014,30.56981]
[1776429274187,35.83,75866.65,59.2,-0.44012,0.00014,30.56981]
[1776429279732,35.83,75861.56,59.2,-0.44085,0.00014,30.57622]
[1776429281181,35.84,75858.97,59.2,-0.44122,0.00014,30.57943]
[1776429281184,35.84,75858.97,59.2,-0.44122,0.00014,30.57943]
[1776429281395,35.84,75858.97,59.2,-0.44122,0.00014,30.57943]
[1776429282223,35.84,75852.7,59.2,-0.44211,0.00014,30.58705]
[1776429282387,35.84,75843.62,59.2,-0.4434,0.00014,30.59779]
[1776429285005,35.84,75837.11,59.2,-0.44433,0.00014,30.6053]
[1776429290030,35.84,75839.62,59.2,-0.44398,0.00014,30.60247]
[1776429292869,35.84,75837.96,59.2,-0.44422,0.00014,30.60438]
[1776429298601,35.85,75843.41,59.2,-0.44345,0.00014,30.59818]
[1776429298622,35.85,75843.41,59.2,-0.44345,0.00014,30.59818]
[1776429299005,35.85,75843.41,59.2,-0.44345,0.00014,30.59818]
[1776429301299,35.85,75832.25,59.2,-0.44504,0.00014,30.61095]
[1776429306334,35.85,75827.84,59.2,-0.44567,0.00014,30.61589]
[1776429308563,35.85,75828.01,59.2,-0.44565,0.00014,30.61571]
[1776429308590,35.85,75828.01,59.2,-0.44565,0.00014,30.61571]
[1776429308872,35.85,75828.01,59.2,-0.44565,0.00014,30.61571]
[1776429309292,35.86,75827.78,59.2,-0.44568,0.00014,30.61598]
[1776429309322,35.86,75827.78,59.2,-0.44568,0.00014,30.61598]
[1776429309325,35.86,75827.78,59.2,-0.44568,0.00014,30.61598]
[1776429309393,35.86,75819.31,59.2,-0.44689,0.00014,30.62517]
[1776429311746,35.86,75815.18,59.2,-0.44747,0.00014,30.62955]
[1776429314457,35.86,75816.31,59.2,-0.44731,0.00014,30.62835]
[1776429318311,35.86,75816.29,59.2,-0.44732,0.00014,30.62837]
[1776429318354,35.86,75816.29,59.2,-0.44732,0.00014,30.62837]
[1776429318510,35.86,75816.29,59.2,-0.44732,0.00014,30.62837]
[1776429321617,35.86,75809.97,59.2,-0.44821,0.00014,30.63497]
[1776429322778,35.85,75809.78,59.2,-0.44824,0.00014,30.63517]
[1776429322964,35.85,75809.78,59.2,-0.44824,0.00014,30.63517]
[1776429322984,35.85,75809.78,59.2,-0.44824,0.00014,30.63517]
[1776429323048,35.85,75809.78,59.2,-0.44824,0.00014,30.63517]
[1776429322977,35.85,75812.32,59.2,-0.44788,0.00014,30.63253]
[1776429323110,35.85,75812.32,59.2,-0.44788,0.00014,30.63253]
[1776429323137,35.85,75812.32,59.2,-0.44788,0.00014,30.63253]
[1776429323238,35.85,75812.32,59.2,-0.44788,0.00014,30.63253]
[1776429323247,35.85,75812.32,59.2,-0.44788,0.00014,30.63253]
[1776429323458,35.85,75812.73,59.2,-0.44782,0.00014,30.6321]
[1776429328494,35.86,75812.7,59.2,-0.44783,0.00014,30.63217]
[1776429331883,35.86,75812.23,59.2,-0.4479,0.00014,30.63267]
[1776429332013,35.86,75812.23,59.2,-0.4479,0.00014,30.63267]
[1776429332037,35.86,75812.41,59.2,-0.44787,0.00014,30.62967]
[1776429332522,35.86,75821.96,59.2,-0.44651,0.00014,30.61954]
[1776429334046,35.86,75821.96,59.2,-0.44651,0.00014,30.61954]
[1776429337284,35.86,75826.34,59.2,-0.44589,0.00014,30.6148]
[1776429337865,35.86,75826.34,59.2,-0.44589,0.00014,30.6148]
[1776429342826,35.87,75830.42,59.2,-0.44531,0.00014,30.61033]
[1776429342835,35.87,75830.42,59.2,-0.44531,0.00014,30.61033]
[1776429343004,35.87,75830.42,59.2,-0.44531,0.00014,30.61033]
[1776429342895,35.87,75825.62,59.2,-0.446,0.00014,30.61564]
[1776429344273,35.87,75821.18,59.2,-0.44663,0.00014,30.62045]
[1776429344507,35.87,75821.18,59.2,-0.44663,0.00014,30.62045]
[1776429344606,35.87,75813.62,59.2,-0.4477,0.00014,30.62848]
[1776429349627,35.88,75815.33,59.2,-0.44747,0.00014,30.62677]
[1776429349644,35.88,75815.33,59.2,-0.44747,0.00014,30.62677]
[1776429351616,35.89,75816.6,59.2,-0.4473,0.00014,30.62555]
[1776429351631,35.89,75816.6,59.2,-0.4473,0.00014,30.62555]
[1776429351931,35.89,75816.6,59.2,-0.4473,0.00014,30.62555]
[1776429352039,35.89,75816.6,59.2,-0.4473,0.00014,30.62555]
[1776429352060,35.89,75820.2,59.2,-0.44679,0.00014,30.62179]
[1776429352766,35.89,75820.2,59.2,-0.44679,0.00014,30.62179]
[1776429353669,35.89,75832.62,59.2,-0.44503,0.00014,30.60821]
[1776429354645,35.89,75832.62,59.2,-0.44503,0.00014,30.60821]
[1776429355424,35.89,75831.86,59.2,-0.44514,0.00014,30.60907]
[1776429355502,35.89,75831.86,59.2,-0.44514,0.00014,30.60907]
[1776429357452,35.89,75823.28,59.2,-0.44636,0.00014,30.61851]
[1776429357591,35.89,75823.28,59.2,-0.44636,0.00014,30.61851]
[1776429357907,35.89,75823.28,59.2,-0.44636,0.00014,30.61851]
[1776429358022,35.89,75823.28,59.2,-0.44636,0.00014,30.61851]
[1776429358052,35.9,75820.36,59.2,-0.44678,0.00014,30.62166]
[1776429358159,35.9,75820.36,59.2,-0.44678,0.00014,30.62166]
[1776429358280,35.9,75820.36,59.2,-0.44678,0.00014,30.62166]
[1776429358307,35.9,75820.36,59.2,-0.44678,0.00014,30.62166]
[1776429358395,35.9,75820.36,59.2,-0.44678,0.00014,30.62166]
[1776429358707,35.9,75808.6,59.2,-0.44845,0.00014,30.63397]
[1776429361038,35.89,75800.65,59.2,-0.44958,0.00014,30.64196]
[1776429362920,35.89,75796.88,59.2,-0.45011,0.00014,30.64568]
[1776429362944,35.89,75796.88,59.2,-0.45011,0.00014,30.64568]
[1776429363018,35.89,75798.77,59.2,-0.44984,0.00014,30.64381]
[1776429363746,35.89,75806.74,59.2,-0.44871,0.00014,30.63583]
[1776429365638,35.89,75809.71,59.2,-0.44829,0.00014,30.63279]
[1776429368780,35.89,75799.5,59.2,-0.44974,0.00014,30.64306]
[1776429371253,35.89,75798.72,59.2,-0.44985,0.00014,30.64381]
[1776429371802,35.89,75797.32,59.2,-0.45004,0.00014,30.64518]
[1776429377113,35.88,75795.57,59.2,-0.45029,0.00014,30.64687]
[1776429381803,35.88,75797.25,59.2,-0.45005,0.00014,30.64519]
[1776429384893,35.88,75789.89,59.2,-0.45109,0.00014,30.65227]
[1776429386723,35.88,75785.88,59.2,-0.45167,0.00014,30.65606]
[1776429386725,35.88,75785.88,59.2,-0.45167,0.00014,30.65606]
[1776429386762,35.88,75785.88,59.2,-0.45167,0.00014,30.65606]
[1776429386929,35.88,75785.88,59.2,-0.45167,0.00014,30.65606]
[1776429387154,35.88,75785.88,59.2,-0.45167,0.00014,30.65606]
[1776429387048,35.88,75776.36,59.2,-0.45302,0.00014,30.66479]
[1776429387248,35.88,75776.36,59.2,-0.45302,0.00014,30.66479]
[1776429387258,35.88,75776.36,59.2,-0.45302,0.00014,30.66479]
[1776429387434,35.88,75776.36,59.2,-0.45302,0.00014,30.66479]
[1776429387453,35.88,75776.36,59.2,-0.45302,0.00014,30.66479]
[1776429387758,35.88,75776.36,59.2,-0.45302,0.00014,30.66479]
[1776429388069,35.88,75776.36,59.2,-0.45302,0.00014,30.66479]
[1776429388131,35.88,75769.34,59.2,-0.45403,0.00014,30.67102]
[1776429389460,35.88,75767.78,59.2,-0.45425,0.00014,30.67237]
[1776429390020,35.88,75767.78,59.2,-0.45425,0.00014,30.67237]
[1776429391496,35.88,75764.03,59.2,-0.45479,0.00014,30.6756]
[1776429395181,35.88,75764.31,59.2,-0.45475,0.00014,30.67255]
[1776429396081,35.88,75764.31,59.2,-0.45475,0.00014,30.67255]
[1776429396294,35.88,75765.02,59.2,-0.45464,0.00014,30.67195]
[1776429396477,35.88,75765.02,59.2,-0.45464,0.00014,30.67195]
[1776429396712,35.88,75765.02,59.2,-0.45464,0.00014,30.67195]
[1776429396977,35.88,75757.75,59.2,-0.45568,0.00014,30.67805]
[1776429397634,35.88,75757.75,59.2,-0.45568,0.00014,30.67805]
[1776429398005,35.88,75757.75,59.2,-0.45568,0.00014,30.67805]
[1776429399773,35.88,75747.97,59.2,-0.45708,0.00014,30.68594]
[1776429401472,35.88,75750.09,59.2,-0.45678,0.00014,30.68426]
[1776429402453,35.88,75749.6,59.2,-0.45685,0.00014,30.68465]
[1776429408054,35.88,75747.94,59.2,-0.45708,0.00014,30.68595]
[1776429408178,35.88,75747.94,59.2,-0.45708,0.00014,30.68595]
[1776429408187,35.88,75747.94,59.2,-0.45708,0.00014,30.68595]
[1776429408510,35.88,75747.94,59.2,-0.45708,0.00014,30.68595]
[1776429410935,35.88,75738.39,59.2,-0.45845,0.00014,30.69328]
[1776429412768,35.88,75735.02,59.2,-0.45893,0.00014,30.69577]
[1776429412992,35.88,75735.02,59.2,-0.45893,0.00014,30.69577]
[1776429413016,35.88,75735.02,59.2,-0.45893,0.00014,30.69577]
[1776429413024,35.88,75735.02,59.2,-0.45893,0.00014,30.69577]
[1776429413065,35.88,75735.02,59.2,-0.45893,0.00014,30.69577]
[1776429413412,35.88,75733.0,59.2,-0.45922,0.00014,30.69725]
[1776429413491,35.88,75733.0,59.2,-0.45922,0.00014,30.69725]
[1776429413641,35.88,75733.0,59.2,-0.45922,0.00014,30.69725]
[1776429414139,35.88,75719.72,59.2,-0.46112,0.00014,30.70655]
[1776429414272,35.88,75719.72,59.2,-0.46112,0.00014,30.70655]
[1776429414297,35.88,75719.72,59.2,-0.46112,0.00014,30.70655]
[1776429414592,35.88,75719.72,59.2,-0.46112,0.00014,30.70655]
[1776429415276,35.88,75720.45,59.2,-0.46101,0.00014,30.70606]
[1776429416488,35.88,75720.47,59.2,-0.46101,0.00014,30.70604]
[1776429416542,35.88,75720.47,59.2,-0.46101,0.00014,30.70604]
[1776429416681,35.88,75720.47,59.2,-0.46101,0.00014,30.70604]
[1776429416942,35.88,75720.47,59.2,-0.46101,0.00014,30.70604]
[1776429416955,35.88,75720.47,59.2,-0.46101,0.00014,30.70604]
[1776429417160,35.88,75721.01,59.2,-0.46093,0.00014,30.70567]
[1776429418162,35.88,75721.01,59.2,-0.46093,0.00014,30.70567]
[1776429418176,35.88,75721.01,59.2,-0.46093,0.00014,30.70567]
[1776429418167,35.88,75719.8,59.2,-0.4611,0.00014,30.70649]
[1776429418274,35.88,75719.8,59.2,-0.4611,0.00014,30.70649]
[1776429418968,35.88,75719.8,59.2,-0.4611,0.00014,30.70649]
[1776429419175,35.88,75720.02,59.2,-0.46107,0.00014,30.70635]
[1776429419686,35.88,75720.02,59.2,-0.46107,0.00014,30.70635]
[1776429420168,35.88,75720.02,59.2,-0.46107,0.00014,30.70635]
[1776429420334,35.88,75720.02,59.2,-0.46107,0.00014,30.70635]
[1776429420852,35.88,75720.02,59.2,-0.46107,0.00014,30.70635]
[1776429420871,35.88,75720.02,59.2,-0.46107,0.00014,30.70635]
[1776429421354,35.88,75720.94,59.2,-0.46094,0.00014,30.70573]
[1776429421412,35.88,75720.94,59.2,-0.46094,0.00014,30.70573]
[1776429422004,35.88,75712.32,59.2,-0.46218,0.00014,30.71145]
[1776429422857,35.88,75701.67,59.2,-0.4637,0.00014,30.71809]
[1776429423516,35.88,75701.67,59.2,-0.4637,0.00014,30.71809]
[1776429424053,35.88,75701.67,59.2,-0.4637,0.00014,30.71809]
[1776429424087,35.88,75709.43,59.2,-0.46259,0.00014,30.7133]
[1776429424962,35.88,75719.03,59.2,-0.46122,0.00014,30.70703]
[1776429426382,35.88,75722.46,59.2,-0.46073,0.00014,30.7047]
[1776429426521,35.88,75722.46,59.2,-0.46073,0.00014,30.7047]
[1776429426524,35.88,75724.34,59.2,-0.46046,0.00014,30.70341]
[1776429427669,35.88,75724.34,59.2,-0.46046,0.00014,30.70341]
[1776429427868,35.88,75724.34,59.2,-0.46046,0.00014,30.70341]
[1776429428029,35.88,75724.34,59.2,-0.46046,0.00014,30.70341]
[1776429431259,35.88,75737.61,59.2,-0.45856,0.00014,30.69385]
[1776429433144,35.88,75737.61,59.2,-0.45856,0.00014,30.69385]
[1776429433794,35.88,75740.07,59.2,-0.45821,0.00014,30.692]
[1776429435383,35.88,75740.47,59.2,-0.45815,0.00014,30.69169]
[1776429435494,35.88,75740.47,59.2,-0.45815,0.00014,30.69169]
[1776429435747,35.88,75740.47,59.2,-0.45815,0.00014,30.69169]
[1776429435864,35.88,75740.47,59.2,-0.45815,0.00014,30.69169]
[1776429436316,35.88,75741.06,59.2,-0.45806,0.00014,30.69124]
[1776429436358,35.88,75741.06,59.2,-0.45806,0.00014,30.69124]
[1776429436786,35.88,75741.06,59.2,-0.45806,0.00014,30.69124]
[1776429436887,35.88,75747.83,59.2,-0.45709,0.00014,30.68601]
[1776429441926,35.88,75744.63,59.2,-0.45755,0.00014,30.6885]
[1776429442882,35.88,75744.26,59.2,-0.4576,0.00014,30.68878]
[1776429443568,35.87,75746.35,59.2,-0.4573,0.00014,30.68715]
[1776429444507,35.87,75747.39,59.2,-0.45716,0.00014,30.68634]
[1776429450392,35.87,75747.67,59.2,-0.45712,0.00014,30.68611]
[1776429455004,35.87,75749.21,59.2,-0.45689,0.00014,30.68207]
[1776429457702,35.87,75746.68,59.2,-0.45725,0.00014,30.68406]
[1776429457754,35.87,75746.68,59.2,-0.45725,0.00014,30.68406]
[1776429465498,35.87,75749.07,59.2,-0.45691,0.00014,30.68217]
[1776429471234,35.87,75749.19,59.2,-0.45689,0.00014,30.68207]
[1776429471801,35.87,75749.19,59.2,-0.45689,0.00014,30.68207]
[1776429471979,35.87,75749.19,59.2,-0.45689,0.00014,30.68207]
[1776429472451,35.87,75750.92,59.2,-0.45664,0.00014,30.68069]
[1776429473404,35.87,75753.08,59.2,-0.45634,0.00014,30.67895]
[1776429473482,35.87,75753.08,59.2,-0.45634,0.00014,30.67895]
[1776429474852,35.87,75753.44,59.2,-0.45628,0.00014,30.67866]
[1776429475514,35.87,75752.5,59.2,-0.45642,0.00014,30.67941]
[1776429476255,35.87,75751.46,59.2,-0.45657,0.00014,30.68025]
[1776429476543,35.87,75751.46,59.2,-0.45657,0.00014,30.68025]
[1776429478536,35.87,75749.99,59.2,-0.45678,0.00014,30.68142]
[1776429478562,35.87,75749.99,59.2,-0.45678,0.00014,30.68142]
[1776429479006,35.87,75749.99,59.2,-0.45678,0.00014,30.68142]
[1776429479222,35.87,75749.99,59.2,-0.45678,0.00014,30.68142]
[1776429480742,35.87,75744.67,59.2,-0.45754,0.00014,30.68559]
[1776429480938,35.87,75744.67,59.2,-0.45754,0.00014,30.68559]
[1776429481137,35.87,75744.67,59.2,-0.45754,0.00014,30.68559]
[1776429481502,35.87,75738.71,59.2,-0.45839,0.00014,30.69014]
[1776429481829,35.87,75738.71,59.2,-0.45839,0.00014,30.69014]
[1776429482929,35.87,75734.49,59.2,-0.45899,0.00014,30.69327]
[1776429483017,35.87,75734.49,59.2,-0.45899,0.00014,30.69327]
[1776429483054,35.87,75734.49,59.2,-0.45899,0.00014,30.69327]
[1776429483188,35.87,75729.35,59.2,-0.45973,0.00014,30.69698]
[1776429483326,35.87,75729.35,59.2,-0.45973,0.00014,30.69698]
[1776429483377,35.87,75729.35,59.2,-0.45973,0.00014,30.69698]
[1776429483397,35.87,75729.35,59.2,-0.45973,0.00014,30.69698]
[1776429483708,35.87,75729.35,59.2,-0.45973,0.00014,30.69698]
[1776429483715,35.87,75729.35,59.2,-0.45973,0.00014,30.69698]
[1776429484073,35.87,75729.35,59.2,-0.45973,0.00014,30.69698]
[1776429484113,35.87,75717.59,59.2,-0.46141,0.00014,30.7051]
[1776429484645,35.87,75717.59,59.2,-0.46141,0.00014,30.7051]
[1776429484883,35.87,75717.59,59.2,-0.46141,0.00014,30.7051]
[1776429484980,35.87,75707.48,59.2,-0.46286,0.00014,30.71164]
[1776429485639,35.87,75699.42,59.2,-0.46401,0.00014,30.71656]
[1776429487476,35.87,75701.23,59.2,-0.46375,0.00014,30.71548]
[1776429487653,35.87,75703.52,59.2,-0.46343,0.00014,30.71409]
[1776429488614,35.87,75703.52,59.2,-0.46343,0.00014,30.71409]
[1776429488660,35.87,75704.74,59.2,-0.46325,0.00014,30.71334]
[1776429491729,35.87,75703.49,59.2,-0.46343,0.00014,30.71411]
[1776429491822,35.87,75704.22,59.2,-0.46333,0.00014,30.71367]
[1776429496845,35.87,75709.92,59.2,-0.46251,0.00014,30.71011]
[1776429496946,35.87,75710.78,59.2,-0.46239,0.00014,30.70956]
[1776429497605,35.87,75710.78,59.2,-0.46239,0.00014,30.70956]
[1776429501344,35.87,75713.63,59.2,-0.46198,0.00014,30.70772]
[1776429502198,35.87,75713.63,59.2,-0.46198,0.00014,30.70772]
[1776429503184,35.87,75717.45,59.2,-0.46143,0.00014,30.7052]
[1776429503765,35.87,75714.46,59.2,-0.46186,0.00014,30.70717]
[1776429508801,35.87,75711.04,59.2,-0.46235,0.00014,30.70939]
[1776429510054,35.87,75711.04,59.2,-0.46235,0.00014,30.70939]
[1776429510087,35.87,75711.04,59.2,-0.46235,0.00014,30.70939]
[1776429510183,35.87,75709.25,59.2,-0.4626,0.00014,30.71053]
[1776429511129,35.87,75709.25,59.2,-0.4626,0.00014,30.71053]
[1776429512516,35.87,75700.43,59.2,-0.46387,0.00014,30.71315]
[1776429512785,35.87,75700.43,59.2,-0.46387,0.00014,30.71315]
[1776429512966,35.87,75700.43,59.2,-0.46387,0.00014,30.71315]
[1776429513836,35.87,75691.72,59.2,-0.46512,0.00014,30.71822]
[1776429514552,35.87,75691.72,59.2,-0.46512,0.00014,30.71822]
[1776429514843,35.87,75684.53,59.2,-0.46615,0.00014,30.72217]
[1776429516977,35.87,75685.17,59.2,-0.46605,0.00014,30.72183]
[1776429517059,35.87,75685.17,59.2,-0.46605,0.00014,30.72183]
[1776429518059,35.87,75684.33,59.2,-0.46617,0.00014,30.72228]
[1776429519187,35.87,75680.26,59.2,-0.46676,0.00014,30.72443]
[1776429524617,35.87,75680.1,59.2,-0.46678,0.00014,30.72451]
[1776429525710,35.87,75680.15,59.2,-0.46677,0.00014,30.72449]
[1776429526060,35.87,75680.15,59.2,-0.46677,0.00014,30.72449]
[1776429526461,35.87,75680.58,59.2,-0.46671,0.00014,30.72426]
[1776429527210,35.87,75680.58,59.2,-0.46671,0.00014,30.72426]
[1776429527325,35.87,75682.02,59.2,-0.46651,0.00014,30.72351]
[1776429528263,35.87,75682.02,59.2,-0.46651,0.00014,30.72351]
[1776429527935,35.87,75688.72,59.2,-0.46555,0.00014,30.7199]
[1776429529014,35.87,75688.72,59.2,-0.46555,0.00014,30.7199]
[1776429533553,35.87,75687.96,59.2,-0.46566,0.00014,30.72033]
[1776429534258,35.87,75687.96,59.2,-0.46566,0.00014,30.72033]
[1776429540022,35.88,75681.88,59.2,-0.46653,0.00014,30.72361]
[1776429540793,35.88,75681.88,59.2,-0.46653,0.00014,30.72361]
[1776429541352,35.88,75685.73,59.2,-0.46598,0.00014,30.72156]
[1776429542539,35.88,75690.8,59.2,-0.46525,0.00014,30.71877]
[1776429542600,35.88,75690.8,59.2,-0.46525,0.00014,30.71877]
[1776429542808,35.88,75690.8,59.2,-0.46525,0.00014,30.71877]
[1776429543160,35.88,75690.8,59.2,-0.46525,0.00014,30.71877]
[1776429543248,35.88,75697.75,59.2,-0.46426,0.00014,30.71478]
[1776429544450,35.88,75703.05,59.2,-0.4635,0.00014,30.71161]
[1776429544841,35.88,75703.05,59.2,-0.4635,0.00014,30.71161]
[1776429544951,35.88,75703.05,59.2,-0.4635,0.00014,30.71161]
[1776429545040,35.88,75703.05,59.2,-0.4635,0.00014,30.71161]
[1776429545193,35.88,75710.76,59.2,-0.46239,0.00014,30.7068]
[1776429545505,35.88,75710.76,59.2,-0.46239,0.00014,30.7068]
[1776429546278,35.88,75710.76,59.2,-0.46239,0.00014,30.7068]
[1776429546064,35.88,75719.27,59.2,-0.46117,0.00014,30.70121]
[1776429547520,35.88,75720.15,59.2,-0.46105,0.00014,30.70062]
[1776429547974,35.88,75720.15,59.2,-0.46105,0.00014,30.70062]
[1776429550015,35.88,75719.43,59.2,-0.46115,0.00014,30.7011]
[1776429550410,35.88,75717.84,59.2,-0.46138,0.00014,30.70217]
[1776429550432,35.88,75717.84,59.2,-0.46138,0.00014,30.70217]
[1776429556135,35.88,75715.01,59.2,-0.46178,0.00014,30.70404]
[1776429558156,35.88,75711.18,59.2,-0.46233,0.00014,30.70653]
[1776429558257,35.88,75708.91,59.2,-0.46266,0.00014,30.70797]
[1776429564191,35.88,75704.46,59.2,-0.4633,0.00014,30.71075]
[1776429567691,35.88,75700.84,59.2,-0.46381,0.00014,30.71295]
[1776429568443,35.88,75701.24,59.2,-0.46376,0.00014,30.71272]
[1776429568742,35.88,75701.24,59.2,-0.46376,0.00014,30.71272]
[1776429570133,35.88,75701.58,59.2,-0.46371,0.00014,30.71251]
[1776429570234,35.88,75703.02,59.2,-0.4635,0.00014,30.71164]
[1776429570626,35.88,75703.02,59.2,-0.4635,0.00014,30.71164]
[1776429570805,35.88,75703.02,59.2,-0.4635,0.00014,30.71164]
[1776429571225,35.88,75703.02,59.2,-0.4635,0.00014,30.71164]
[1776429573298,35.88,75692.34,59.2,-0.46503,0.00014,30.7151]
[1776429574506,35.88,75686.12,59.2,-0.46592,0.00014,30.71855]
[1776429577282,35.88,75676.62,59.2,-0.46729,0.00014,30.72351]
[1776429578662,35.88,75676.45,59.2,-0.46731,0.00014,30.7236]
[1776429579013,35.88,75676.45,59.2,-0.46731,0.00014,30.7236]
[1776429579541,35.88,75680.52,59.2,-0.46673,0.00014,30.72152]
[1776429579623,35.88,75680.52,59.2,-0.46673,0.00014,30.72152]
[1776429580503,35.88,75682.2,59.2,-0.46649,0.00014,30.72064]
[1776429580852,35.88,75682.2,59.2,-0.46649,0.00014,30.72064]
[1776429586346,35.88,75683.27,59.2,-0.46633,0.00014,30.72008]
[1776429587367,35.88,75681.84,59.2,-0.46654,0.00014,30.72083]
[1776429590124,35.88,75679.23,59.2,-0.46691,0.00014,30.72219]
[1776429595409,35.88,75676.93,59.2,-0.46724,0.00014,30.72336]
[1776429597529,35.88,75676.29,59.2,-0.46733,0.00014,30.72368]
[1776429600085,35.88,75677.91,59.2,-0.4671,0.00014,30.72286]
[1776429603942,35.88,75679.86,59.2,-0.46682,0.00014,30.72186]
[1776429604295,35.88,75679.86,59.2,-0.46682,0.00014,30.72186]
[1776429605466,35.88,75682.74,59.2,-0.46641,0.00014,30.72036]
[1776429606538,35.88,75682.31,59.2,-0.46647,0.00014,30.72059]
[1776429610935,35.88,75680.27,59.2,-0.46676,0.00014,30.72165]
[1776429613306,35.88,75678.16,59.2,-0.46706,0.00014,30.72273]
[1776429613853,35.88,75675.14,59.2,-0.4675,0.00014,30.72426]
[1776429614152,35.88,75675.14,59.2,-0.4675,0.00014,30.72426]
[1776429622603,35.88,75684.58,59.2,-0.46614,0.00014,30.71938]
[1776429626522,35.88,75683.26,59.2,-0.46633,0.00014,30.72008]
[1776429626990,35.88,75683.26,59.2,-0.46633,0.00014,30.72008]
[1776429627343,35.88,75683.26,59.2,-0.46633,0.00014,30.72008]
[1776429627344,35.88,75683.26,59.2,-0.46633,0.00014,30.72008]
[1776429627437,35.88,75683.32,59.2,-0.46632,0.00014,30.72005]
[1776429627966,35.88,75683.32,59.2,-0.46632,0.00014,30.72005]
[1776429631445,35.88,75692.47,59.2,-0.46501,0.00014,30.71503]
[1776429632376,35.88,75692.47,59.2,-0.46501,0.00014,30.71503]
[1776429636553,35.88,75691.99,59.2,-0.46508,0.00014,30.7125]
[1776429638904,35.88,75692.14,59.2,-0.46506,0.00014,30.71241]
[1776429642222,35.88,75692.05,59.2,-0.46507,0.00014,30.71247]
[1776429642223,35.88,75692.05,59.2,-0.46507,0.00014,30.71247]
[1776429642337,35.88,75692.05,59.2,-0.46507,0.00014,30.71247]
[1776429643371,35.89,75691.01,59.2,-0.46522,0.00014,30.71306]
[1776429643487,35.89,75689.96,59.2,-0.46537,0.00014,30.71364]
[1776429643836,35.89,75689.96,59.2,-0.46537,0.00014,30.71364]
[1776429644185,35.89,75689.96,59.2,-0.46537,0.00014,30.71364]
[1776429644499,35.89,75685.09,59.2,-0.46607,0.00014,30.71631]
[1776429644851,35.89,75685.09,59.2,-0.46607,0.00014,30.71631]
[1776429645409,35.89,75685.09,59.2,-0.46607,0.00014,30.71631]
[1776429645765,35.89,75685.14,59.2,-0.46606,0.00014,30.71628]
[1776429647999,35.89,75684.76,59.2,-0.46612,0.00014,30.71649]
[1776429648249,35.89,75684.76,59.2,-0.46612,0.00014,30.71649]
[1776429648355,35.89,75684.76,59.2,-0.46612,0.00014,30.71649]
[1776429648358,35.89,75684.76,59.2,-0.46612,0.00014,30.71649]
[1776429648438,35.89,75684.22,59.2,-0.4662,0.00014,30.71678]
[1776429648786,35.89,75691.38,59.2,-0.46517,0.00014,30.71285]
[1776429650049,35.89,75691.38,59.2,-0.46517,0.00014,30.71285]
[1776429651743,35.89,75696.68,59.2,-0.46441,0.00014,30.70982]
[1776429655426,35.89,75696.54,59.2,-0.46443,0.00014,30.70991]
[1776429655428,35.89,75696.12,59.2,-0.46449,0.00014,30.71016]
[1776429655443,35.89,75696.12,59.2,-0.46449,0.00014,30.71016]
[1776429655855,35.89,75696.12,59.2,-0.46449,0.00014,30.71016]
[1776429656046,35.89,75696.12,59.2,-0.46449,0.00014,30.71016]
[1776429656089,35.89,75696.12,59.2,-0.46449,0.00014,30.71016]
[1776429656116,35.89,75696.12,59.2,-0.46449,0.00014,30.71016]
[1776429656190,35.89,75708.3,59.2,-0.46275,0.00014,30.70279]
[1776429657353,35.89,75708.3,59.2,-0.46275,0.00014,30.70279]
[1776429657439,35.89,75714.47,59.2,-0.46187,0.00014,30.69883]
[1776429658266,35.89,75714.47,59.2,-0.46187,0.00014,30.69883]
[1776429658274,35.89,75714.47,59.2,-0.46187,0.00014,30.69883]
[1776429658278,35.89,75716.35,59.2,-0.4616,0.00014,30.69759]
[1776429659095,35.89,75716.35,59.2,-0.4616,0.00014,30.69759]
[1776429659197,35.89,75716.57,59.2,-0.46157,0.00014,30.69745]
[1776429659628,35.89,75716.57,59.2,-0.46157,0.00014,30.69745]
[1776429659865,35.89,75711.88,59.2,-0.46224,0.00014,30.70051]
[1776429664900,35.89,75704.99,59.2,-0.46322,0.00014,30.70485]
[1776429665738,35.89,75704.99,59.2,-0.46322,0.00014,30.70485]
[1776429665907,35.89,75704.5,59.2,-0.46329,0.00014,30.70516]
[1776429667150,35.89,75704.5,59.2,-0.46329,0.00014,30.70516]
[1776429667252,35.89,75704.29,59.2,-0.46333,0.00014,30.70529]
[1776429670345,35.89,75701.84,59.2,-0.46368,0.00014,30.70678]
[1776429670363,35.89,75702.7,59.2,-0.46355,0.00014,30.70626]
[1776429675979,35.9,75702.26,59.2,-0.46362,0.00014,30.70654]
[1776429681018,35.9,75703.51,59.2,-0.46344,0.00014,30.70579]
[1776429685998,35.9,75708.52,59.2,-0.46272,0.00014,30.70269]
[1776429686144,35.9,75708.52,59.2,-0.46272,0.00014,30.70269]
[1776429686971,35.9,75712.25,59.2,-0.46219,0.00014,30.70031]
[1776429689065,35.9,75715.9,59.2,-0.46167,0.00014,30.69792]
[1776429694110,35.89,75716.41,59.2,-0.46159,0.00014,30.69474]
[1776429695255,35.89,75716.41,59.2,-0.46159,0.00014,30.69474]
[1776429698138,35.89,75709.17,59.2,-0.46262,0.00014,30.69941]
[1776429700818,35.89,75709.58,59.2,-0.46256,0.00014,30.69914]
[1776429702102,35.88,75712.56,59.2,-0.46213,0.00014,30.69722]
[1776429707201,35.88,75718.2,59.2,-0.46132,0.00014,30.69348]
[1776429712236,35.87,75720.38,59.2,-0.46101,0.00014,30.69199]
[1776429717271,35.87,75720.22,59.2,-0.46103,0.00014,30.69207]
[1776429721037,35.87,75724.68,59.2,-0.46039,0.00014,30.689]
[1776429721222,35.87,75724.68,59.2,-0.46039,0.00014,30.689]
[1776429721279,35.87,75724.68,59.2,-0.46039,0.00014,30.689]
[1776429721283,35.87,75724.68,59.2,-0.46039,0.00014,30.689]
[1776429721300,35.87,75724.68,59.2,-0.46039,0.00014,30.689]
[1776429721476,35.87,75724.68,59.2,-0.46039,0.00014,30.689]
[1776429721352,35.87,75720.49,59.2,-0.46099,0.00014,30.69188]
[1776429722308,35.86,75708.69,59.2,-0.46268,0.00014,30.69961]
[1776429724322,35.87,75703.56,59.2,-0.46341,0.00014,30.7028]
[1776429729356,35.87,75702.73,59.2,-0.46353,0.00014,30.70332]
[1776429733985,35.87,75701.77,59.2,-0.46367,0.00014,30.70391]
[1776429736450,35.87,75696.83,59.2,-0.46438,0.00014,30.70685]
[1776429737412,35.87,75701.15,59.2,-0.46376,0.00014,30.70429]
[1776429743455,35.87,75701.97,59.2,-0.46364,0.00014,30.7038]
[1776429746768,35.88,75702.46,59.2,-0.46357,0.00014,30.70351]
[1776429747001,35.88,75702.46,59.2,-0.46357,0.00014,30.70351]
[1776429747032,35.88,75702.46,59.2,-0.46357,0.00014,30.70351]
[1776429747483,35.88,75710.2,59.2,-0.46247,0.00014,30.6987]
[1776429748489,35.88,75720.14,59.2,-0.46104,0.00014,30.69217]
[1776429748698,35.88,75720.14,59.2,-0.46104,0.00014,30.69217]
[1776429750038,35.88,75722.12,59.2,-0.46076,0.00014,30.69082]
[1776429750803,35.88,75726.79,59.2,-0.46009,0.00014,30.68758]
[1776429751007,35.88,75726.79,59.2,-0.46009,0.00014,30.68758]
[1776429751063,35.88,75726.79,59.2,-0.46009,0.00014,30.68758]
[1776429751102,35.88,75726.79,59.2,-0.46009,0.00014,30.68758]
[1776429751106,35.88,75726.79,59.2,-0.46009,0.00014,30.68758]
[1776429751198,35.88,75726.79,59.2,-0.46009,0.00014,30.68758]
[1776429751245,35.88,75726.79,59.2,-0.46009,0.00014,30.68758]
[1776429751303,35.88,75726.79,59.2,-0.46009,0.00014,30.68758]
[1776429751647,35.88,75726.79,59.2,-0.46009,0.00014,30.68758]
[1776429751839,35.88,75726.79,59.2,-0.46009,0.00014,30.68758]
[1776429751858,35.88,75726.79,59.2,-0.46009,0.00014,30.68758]
[1776429751866,35.88,75726.79,59.2,-0.46009,0.00014,30.68758]
[1776429751867,35.88,75726.79,59.2,-0.46009,0.00014,30.68758]
[1776429752216,35.88,75726.79,59.2,-0.46009,0.00014,30.68758]
[1776429752307,35.87,75740.13,59.2,-0.45818,0.00014,30.67501]
[1776429752683,35.87,75740.13,59.2,-0.45818,0.00014,30.67501]
[1776429752782,35.87,75748.74,59.2,-0.45695,0.00014,30.66835]
[1776429754470,35.87,75748.74,59.2,-0.45695,0.00014,30.66835]
[1776429754473,35.87,75758.7,59.2,-0.45552,0.00014,30.66028]
[1776429754897,35.87,75758.7,59.2,-0.45552,0.00014,30.66028]
[1776429755150,35.87,75758.7,59.2,-0.45552,0.00014,30.66028]
[1776429755303,35.87,75758.7,59.2,-0.45552,0.00014,30.66028]
[1776429755392,35.87,75758.7,59.2,-0.45552,0.00014,30.66028]
[1776429755438,35.87,75758.7,59.2,-0.45552,0.00014,30.66028]
[1776429755458,35.87,75758.7,59.2,-0.45552,0.00014,30.66028]
[1776429756691,35.87,75754.68,59.2,-0.4561,0.00014,30.66358]
[1776429757005,35.87,75754.68,59.2,-0.4561,0.00014,30.66358]
[1776429758050,35.87,75750.15,59.2,-0.45675,0.00014,30.66723]
[1776429759128,35.87,75745.98,59.2,-0.45734,0.00014,30.67051]
[1776429761484,35.87,75741.78,59.2,-0.45794,0.00014,30.67374]
[1776429770664,35.87,75740.9,59.2,-0.45806,0.00014,30.67438]
[1776429775698,35.86,75738.69,59.2,-0.45838,0.00014,30.67603]
[1776429780734,35.86,75738.64,59.2,-0.45838,0.00014,30.67605]
[1776429781589,35.86,75738.64,59.2,-0.45838,0.00014,30.67605]
[1776429786776,35.86,75733.86,59.2,-0.45906,0.00014,30.67958]
[1776429787758,35.86,75733.86,59.2,-0.45906,0.00014,30.67958]
[1776429788098,35.86,75733.86,59.2,-0.45906,0.00014,30.67958]
[1776429789041,35.86,75733.4,59.2,-0.45913,0.00014,30.67991]
[1776429789075,35.86,75733.4,59.2,-0.45913,0.00014,30.67991]
[1776429794835,35.85,75726.91,59.2,-0.46006,0.00014,30.68455]
[1776429798725,35.85,75732.07,59.2,-0.45932,0.00014,30.68085]
[1776429802100,35.85,75730.03,59.2,-0.45961,0.00014,30.68231]
[1776429804719,35.85,75727.02,59.2,-0.46004,0.00014,30.68444]
[1776429808857,35.85,75726.65,59.2,-0.46009,0.00014,30.68469]
[1776429810007,35.85,75726.63,59.2,-0.46009,0.00014,30.6847]
[1776429815982,35.84,75728.55,59.2,-0.45981,0.00014,30.6805]
[1776429819491,35.84,75728.51,59.2,-0.45982,0.00014,30.68053]
[1776429822567,35.84,75722.99,59.2,-0.46061,0.00014,30.68439]
[1776429826169,35.84,75722.9,59.2,-0.46062,0.00014,30.68445]
[1776429829673,35.84,75719.94,59.2,-0.46104,0.00014,30.68646]
[1776429831773,35.84,75722.32,59.2,-0.4607,0.00014,30.68483]
[1776429832250,35.84,75722.32,59.2,-0.4607,0.00014,30.68483]
[1776429837223,35.83,75719.0,59.2,-0.46117,0.00014,30.68709]
[1776429837258,35.83,75719.0,59.2,-0.46117,0.00014,30.68709]
[1776429837273,35.83,75719.0,59.2,-0.46117,0.00014,30.68709]
[1776429837319,35.83,75719.09,59.2,-0.46116,0.00014,30.68703]
[1776429842078,35.84,75714.76,59.2,-0.46178,0.00014,30.68992]
[1776429842113,35.84,75714.76,59.2,-0.46178,0.00014,30.68992]
[1776429842143,35.84,75714.76,59.2,-0.46178,0.00014,30.68992]
[1776429842171,35.84,75714.76,59.2,-0.46178,0.00014,30.68992]
[1776429842373,35.84,75714.76,59.2,-0.46178,0.00014,30.68992]
[1776429842526,35.84,75714.76,59.2,-0.46178,0.00014,30.68992]
[1776429842597,35.84,75714.76,59.2,-0.46178,0.00014,30.68992]
[1776429842642,35.84,75714.76,59.2,-0.46178,0.00014,30.68992]
[1776429842594,35.84,75715.13,59.2,-0.46173,0.00014,30.68967]
[1776429842897,35.84,75715.13,59.2,-0.46173,0.00014,30.68967]
[1776429843245,35.84,75715.13,59.2,-0.46173,0.00014,30.68967]
[1776429843307,35.84,75715.13,59.2,-0.46173,0.00014,30.68967]
[1776429843392,35.84,75715.13,59.2,-0.46173,0.00014,30.68967]
[1776429843472,35.84,75715.13,59.2,-0.46173,0.00014,30.68967]
[1776429843477,35.83,75731.05,59.2,-0.45945,0.00014,30.67867]
[1776429843960,35.83,75731.05,59.2,-0.45945,0.00014,30.67867]
[1776429844187,35.83,75747.56,59.2,-0.45708,0.00014,30.6662]
[1776429844635,35.83,75747.56,59.2,-0.45708,0.00014,30.6662]
[1776429845351,35.83,75747.56,59.2,-0.45708,0.00014,30.6662]
[1776429845426,35.83,75751.77,59.2,-0.45648,0.00014,30.66285]
[1776429845655,35.83,75751.77,59.2,-0.45648,0.00014,30.66285]
[1776429846000,35.83,75751.77,59.2,-0.45648,0.00014,30.66285]
[1776429846964,35.83,75749.55,59.2,-0.4568,0.00014,30.66462]
[1776429846969,35.83,75749.55,59.2,-0.4568,0.00014,30.66462]
[1776429847381,35.83,75763.24,59.2,-0.45484,0.00014,30.65335]
[1776429847953,35.83,75763.24,59.2,-0.45484,0.00014,30.65335]
[1776429848429,35.84,75773.75,59.2,-0.45334,0.00014,30.64421]
[1776429849056,35.84,75773.75,59.2,-0.45334,0.00014,30.64421]
[1776429849856,35.84,75770.57,59.2,-0.45379,0.00014,30.64703]
[1776429852243,35.84,75777.86,59.2,-0.45275,0.00014,30.64053]
[1776429856270,35.84,75770.07,59.2,-0.45387,0.00014,30.64751]
[1776429858390,35.84,75767.9,59.2,-0.45418,0.00014,30.64941]
[1776429864328,35.85,75764.99,59.2,-0.4546,0.00014,30.65195]
[1776429869362,35.85,75763.38,59.2,-0.45483,0.00014,30.65335]
[1776429874042,35.85,75763.3,59.2,-0.45484,0.00014,30.65062]
[1776429876478,35.85,75759.59,59.2,-0.45537,0.00014,30.65375]
[1776429879442,35.86,75756.91,59.2,-0.45576,0.00014,30.656]
[1776429879604,35.86,75756.91,59.2,-0.45576,0.00014,30.656]
[1776429881447,35.86,75766.55,59.2,-0.45439,0.00014,30.6479]
[1776429882507,35.86,75766.55,59.2,-0.45439,0.00014,30.6479]
[1776429882673,35.86,75768.65,59.2,-0.45409,0.00014,30.64608]
[1776429883127,35.86,75768.65,59.2,-0.45409,0.00014,30.64608]
[1776429883567,35.86,75768.65,59.2,-0.45409,0.00014,30.64608]
[1776429883584,35.86,75777.17,59.2,-0.45287,0.00014,30.63853]
[1776429884468,35.86,75786.42,59.2,-0.45155,0.00014,30.63001]
[1776429886035,35.86,75785.37,59.2,-0.4517,0.00014,30.631]
[1776429886482,35.86,75785.29,59.2,-0.45171,0.00014,30.63108]
[1776429891517,35.87,75784.5,59.2,-0.45183,0.00014,30.63185]
[1776429892665,35.87,75784.46,59.2,-0.45183,0.00014,30.63189]
[1776429896552,35.87,75774.09,59.2,-0.45332,0.00014,30.64136]
[1776429901588,35.87,75772.78,59.2,-0.4535,0.00014,30.64253]
[1776429903676,35.87,75771.07,59.2,-0.45375,0.00014,30.64404]
[1776429903696,35.87,75771.07,59.2,-0.45375,0.00014,30.64404]
[1776429905119,35.87,75770.89,59.2,-0.45377,0.00014,30.6442]
[1776429905219,35.87,75770.89,59.2,-0.45377,0.00014,30.6442]
[1776429906941,35.87,75776.47,59.2,-0.45298,0.00014,30.63925]
[1776429908021,35.87,75775.71,59.2,-0.45309,0.00014,30.63994]
[1776429913672,35.88,75776.42,59.2,-0.45299,0.00014,30.63933]
[1776429918035,35.88,75774.79,59.2,-0.45322,0.00014,30.64081]
[1776429924196,35.88,75773.89,59.2,-0.45336,0.00014,30.64164]
[1776429928561,35.88,75772.88,59.2,-0.4535,0.00014,30.64255]
[1776429928655,35.89,75773.02,59.2,-0.45348,0.00014,30.64243]
[1776429930594,35.89,75773.09,59.2,-0.45347,0.00014,30.64237]
[1776429931023,35.89,75771.81,59.2,-0.45366,0.00014,30.64351]
[1776429934892,35.89,75769.01,59.2,-0.45405,0.00014,30.64315]
[1776429936833,35.89,75775.69,59.2,-0.4531,0.00014,30.63726]
[1776429940375,35.89,75772.52,59.2,-0.45356,0.00014,30.6401]
[1776429940411,35.89,75772.52,59.2,-0.45356,0.00014,30.6401]
[1776429940549,35.89,75772.52,59.2,-0.45356,0.00014,30.6401]
[1776429940637,35.89,75772.52,59.2,-0.45356,0.00014,30.6401]
[1776429940861,35.89,75763.64,59.2,-0.45482,0.00014,30.6478]
[1776429942864,35.89,75757.54,59.2,-0.4557,0.00014,30.6529]
[1776429944158,35.89,75756.18,59.2,-0.45589,0.00014,30.65403]
[1776429947481,35.9,75756.02,59.2,-0.45592,0.00014,30.65418]
[1776429947537,35.9,75756.02,59.2,-0.45592,0.00014,30.65418]
[1776429949923,35.9,75763.46,59.2,-0.45486,0.00014,30.64801]
[1776429954958,35.9,75762.65,59.2,-0.45497,0.00014,30.6487]
[1776429957951,35.9,75761.76,59.2,-0.4551,0.00014,30.64946]
[1776429958069,35.9,75761.76,59.2,-0.4551,0.00014,30.64946]
[1776429958367,35.9,75761.76,59.2,-0.4551,0.00014,30.64946]
[1776429958478,35.9,75761.76,59.2,-0.4551,0.00014,30.64946]
[1776429958539,35.9,75763.15,59.2,-0.4549,0.00014,30.64828]
[1776429958974,35.9,75763.15,59.2,-0.4549,0.00014,30.64828]
[1776429959037,35.9,75763.15,59.2,-0.4549,0.00014,30.64828]
[1776429959663,35.9,75763.15,59.2,-0.4549,0.00014,30.64828]
[1776429959679,35.9,75763.15,59.2,-0.4549,0.00014,30.64828]
[1776429959785,35.9,75763.15,59.2,-0.4549,0.00014,30.64828]
[1776429959679,35.9,75802.65,59.2,-0.44927,0.00014,30.6118]
[1776429960079,35.9,75802.65,59.2,-0.44927,0.00014,30.6118]
[1776429960231,35.9,75802.65,59.2,-0.44927,0.00014,30.6118]
[1776429960435,35.9,75802.65,59.2,-0.44927,0.00014,30.6118]
[1776429960540,35.9,75802.65,59.2,-0.44927,0.00014,30.6118]
[1776429960709,35.9,75845.02,59.2,-0.44324,0.00014,30.56587]
[1776429961308,35.9,75845.02,59.2,-0.44324,0.00014,30.56587]
[1776429961492,35.9,75845.02,59.2,-0.44324,0.00014,30.56587]
[1776429961507,35.9,75845.02,59.2,-0.44324,0.00014,30.56587]
[1776429961588,35.9,75845.02,59.2,-0.44324,0.00014,30.56587]
[1776429961812,35.9,75845.02,59.2,-0.44324,0.00014,30.56587]
[1776429962015,35.9,75845.02,59.2,-0.44324,0.00014,30.56587]
[1776429962502,35.9,75846.8,59.2,-0.44299,0.00014,30.56378]
[1776429962595,35.9,75863.72,59.2,-0.44059,0.00014,30.54337]
[1776429963127,35.9,75863.72,59.2,-0.44059,0.00014,30.54337]
[1776429963370,35.9,75863.72,59.2,-0.44059,0.00014,30.54337]
[1776429963535,35.9,75863.72,59.2,-0.44059,0.00014,30.54337]
[1776429963634,35.9,75863.72,59.2,-0.44059,0.00014,30.54337]
[1776429963737,35.9,75887.18,59.2,-0.43726,0.00014,30.51321]
[1776429963931,35.9,75887.18,59.2,-0.43726,0.00014,30.51321]
[1776429964058,35.9,75887.18,59.2,-0.43726,0.00014,30.51321]
[1776429964203,35.9,75887.18,59.2,-0.43726,0.00014,30.51321]
[1776429964444,35.9,75887.18,59.2,-0.43726,0.00014,30.51321]
[1776429964454,35.9,75887.18,59.2,-0.43726,0.00014,30.51321]
[1776429964467,35.9,75880.63,59.2,-0.43819,0.00014,30.52183]
[1776429965028,35.9,75880.63,59.2,-0.43819,0.00014,30.52183]
[1776429965608,35.9,75880.63,59.2,-0.43819,0.00014,30.52183]
[1776429965718,35.9,75880.63,59.2,-0.43819,0.00014,30.52183]
[1776429965688,35.9,75864.4,59.2,-0.44049,0.00014,30.54252]
[1776429965919,35.9,75864.4,59.2,-0.44049,0.00014,30.54252]
[1776429966362,35.9,75864.4,59.2,-0.44049,0.00014,30.54252]
[1776429966404,35.91,75853.2,59.2,-0.44208,0.00014,30.55621]
[1776429966847,35.91,75853.2,59.2,-0.44208,0.00014,30.55621]
[1776429967336,35.91,75853.2,59.2,-0.44208,0.00014,30.55621]
[1776429968094,35.91,75867.17,59.2,-0.4401,0.00014,30.53909]
[1776429968817,35.91,75867.17,59.2,-0.4401,0.00014,30.53909]
[1776429969405,35.91,75867.17,59.2,-0.4401,0.00014,30.53909]
[1776429969580,35.91,75867.17,59.2,-0.4401,0.00014,30.53909]
[1776429969812,35.92,75868.26,59.2,-0.43996,0.00014,30.53785]
[1776429969872,35.92,75868.26,59.2,-0.43996,0.00014,30.53785]
[1776429969962,35.92,75868.26,59.2,-0.43996,0.00014,30.53785]
[1776429970361,35.92,75868.26,59.2,-0.43996,0.00014,30.53785]
[1776429970574,35.92,75868.26,59.2,-0.43996,0.00014,30.53785]
[1776429970768,35.92,75854.14,59.2,-0.44197,0.00014,30.55532]
[1776429971832,35.92,75849.07,59.2,-0.44269,0.00014,30.56137]
[1776429972094,35.92,75849.07,59.2,-0.44269,0.00014,30.56137]
[1776429972294,35.92,75849.07,59.2,-0.44269,0.00014,30.56137]
[1776429972438,35.92,75849.07,59.2,-0.44269,0.00014,30.56137]
[1776429972717,35.92,75849.07,59.2,-0.44269,0.00014,30.56137]
[1776429972736,35.92,75861.05,59.2,-0.44099,0.00014,30.54694]
[1776429972790,35.92,75861.05,59.2,-0.44099,0.00014,30.54694]
[1776429974704,35.92,75866.49,59.2,-0.44022,0.00014,30.5402]
[1776429974729,35.92,75876.45,59.2,-0.4388,0.00014,30.52754]
[1776429975944,35.92,75877.63,59.2,-0.43864,0.00014,30.52602]
[1776429975955,35.92,75877.63,59.2,-0.43864,0.00014,30.52602]
[1776429976239,35.92,75877.63,59.2,-0.43864,0.00014,30.52602]
[1776429976302,35.92,75877.63,59.2,-0.43864,0.00014,30.52602]
[1776429976447,35.92,75877.63,59.2,-0.43864,0.00014,30.52602]
[1776429976777,35.92,75877.63,59.2,-0.43864,0.00014,30.52602]
[1776429976884,35.92,75877.63,59.2,-0.43864,0.00014,30.52602]
[1776429976942,35.92,75877.63,59.2,-0.43864,0.00014,30.52602]
[1776429976563,35.93,75887.52,59.2,-0.43724,0.00014,30.51312]
[1776429978059,35.93,75887.52,59.2,-0.43724,0.00014,30.51312]
[1776429978079,35.93,75887.52,59.2,-0.43724,0.00014,30.51312]
[1776429977485,35.93,75895.3,59.2,-0.43614,0.00014,30.50266]
[1776429978265,35.93,75895.3,59.2,-0.43614,0.00014,30.50266]
[1776429978657,35.93,75895.3,59.2,-0.43614,0.00014,30.50266]
[1776429978668,35.93,75895.3,59.2,-0.43614,0.00014,30.50266]
[1776429978753,35.93,75895.3,59.2,-0.43614,0.00014,30.50266]
[1776429978827,35.93,75895.3,59.2,-0.43614,0.00014,30.50266]
[1776429979017,35.93,75895.3,59.2,-0.43614,0.00014,30.50266]
[1776429979615,35.93,75896.64,59.2,-0.43595,0.00014,30.50083]
[1776429979728,35.93,75896.64,59.2,-0.43595,0.00014,30.50083]
[1776429979852,35.93,75896.64,59.2,-0.43595,0.00014,30.50083]
[1776429979754,35.93,75903.9,59.2,-0.43492,0.00014,30.4908]
[1776429980171,35.93,75903.9,59.2,-0.43492,0.00014,30.4908]
[1776429980208,35.93,75903.9,59.2,-0.43492,0.00014,30.4908]
[1776429980476,35.93,75903.9,59.2,-0.43492,0.00014,30.4908]
[1776429980845,35.93,75903.9,59.2,-0.43492,0.00014,30.4908]
[1776429980898,35.93,75903.9,59.2,-0.43492,0.00014,30.4908]
[1776429980691,35.93,75920.28,59.2,-0.43261,0.00014,30.46744]
[1776429983271,35.93,75919.53,59.2,-0.43271,0.00014,30.46853]
[1776429984007,35.93,75919.53,59.2,-0.43271,0.00014,30.46853]
[1776429984330,35.93,75919.53,59.2,-0.43271,0.00014,30.46853]
[1776429984367,35.93,75919.53,59.2,-0.43271,0.00014,30.46853]
[1776429984394,35.93,75919.53,59.2,-0.43271,0.00014,30.46853]
[1776429984399,35.93,75919.53,59.2,-0.43271,0.00014,30.46853]
[1776429984451,35.93,75919.53,59.2,-0.43271,0.00014,30.46853]
[1776429985098,35.93,75913.42,59.2,-0.43358,0.00014,30.47734]
[1776429985285,35.93,75904.39,59.2,-0.43485,0.00014,30.4901]
[1776429986207,35.93,75904.39,59.2,-0.43485,0.00014,30.4901]
[1776429986576,35.93,75904.39,59.2,-0.43485,0.00014,30.4901]
[1776429986637,35.93,75904.39,59.2,-0.43485,0.00014,30.4901]
[1776429986642,35.93,75904.39,59.2,-0.43485,0.00014,30.4901]
[1776429986680,35.92,75902.78,59.2,-0.43508,0.00014,30.49233]
[1776429987655,35.92,75902.78,59.2,-0.43508,0.00014,30.49233]
[1776429987662,35.92,75902.78,59.2,-0.43508,0.00014,30.49233]
[1776429987685,35.93,75899.43,59.2,-0.43556,0.00014,30.49703]
[1776429987916,35.93,75899.43,59.2,-0.43556,0.00014,30.49703]
[1776429988671,35.93,75899.43,59.2,-0.43556,0.00014,30.49703]
[1776429988680,35.93,75899.43,59.2,-0.43556,0.00014,30.49703]
[1776429988709,35.92,75889.62,59.2,-0.43693,0.00014,30.51014]
[1776429989773,35.9,75871.01,59.2,-0.43955,0.00014,30.53421]
[1776429990039,35.9,75871.01,59.2,-0.43955,0.00014,30.53421]
[1776429990320,35.9,75862.55,59.2,-0.44075,0.00014,30.54473]
[1776429992334,35.89,75874.86,59.2,-0.43899,0.00014,30.52629]
[1776429994126,35.89,75871.5,59.2,-0.43946,0.00014,30.53049]
[1776429994571,35.89,75871.5,59.2,-0.43946,0.00014,30.53049]
[1776429996272,35.89,75876.37,59.2,-0.43877,0.00014,30.52426]
[1776429997475,35.89,75875.19,59.2,-0.43893,0.00014,30.5258]
[1776429997544,35.89,75873.9,59.2,-0.43912,0.00014,30.52747]
[1776429997840,35.89,75873.9,59.2,-0.43912,0.00014,30.52747]
[1776429998372,35.89,75873.9,59.2,-0.43912,0.00014,30.52747]
[1776429998378,35.89,75863.86,59.2,-0.44055,0.00014,30.54015]
[1776429999013,35.89,75863.86,59.2,-0.44055,0.00014,30.54015]
[1776429999040,35.89,75863.86,59.2,-0.44055,0.00014,30.54015]
[1776429999543,35.89,75863.86,59.2,-0.44055,0.00014,30.54015]
[1776429999803,35.89,75863.86,59.2,-0.44055,0.00014,30.54015]
[1776429999784,35.89,75872.48,59.2,-0.43932,0.00014,30.52931]
[1776430000163,35.89,75872.48,59.2,-0.43932,0.00014,30.52931]
[1776430000394,35.89,75880.19,59.2,-0.43823,0.00014,30.51936]
[1776430001606,35.89,75880.19,59.2,-0.43823,0.00014,30.51936]
[1776430001707,35.89,75887.05,59.2,-0.43725,0.00014,30.51029]
[1776430002302,35.89,75887.05,59.2,-0.43725,0.00014,30.51029]
[1776430004773,35.89,75881.33,59.2,-0.43806,0.00014,30.51781]
[1776430004940,35.89,75880.85,59.2,-0.43813,0.00014,30.51842]
[1776430004964,35.89,75880.85,59.2,-0.43813,0.00014,30.51842]
[1776430004967,35.89,75880.85,59.2,-0.43813,0.00014,30.51842]
[1776430005019,35.89,75880.85,59.2,-0.43813,0.00014,30.51842]
[1776430005198,35.89,75880.85,59.2,-0.43813,0.00014,30.51842]
[1776430005221,35.89,75880.85,59.2,-0.43813,0.00014,30.51842]
[1776430006496,35.88,75887.13,59.2,-0.43724,0.00014,30.51011]
[1776430006787,35.88,75891.65,59.2,-0.43659,0.00014,30.50403]
[1776430007244,35.88,75891.65,59.2,-0.43659,0.00014,30.50403]
[1776430007290,35.88,75891.65,59.2,-0.43659,0.00014,30.50403]
[1776430007346,35.88,75891.65,59.2,-0.43659,0.00014,30.50403]
[1776430007479,35.89,75899.5,59.2,-0.43548,0.00014,30.49334]
[1776430009989,35.88,75901.16,59.2,-0.43524,0.00014,30.49094]
[1776430010784,35.88,75901.16,59.2,-0.43524,0.00014,30.49094]
[1776430010853,35.88,75901.16,59.2,-0.43524,0.00014,30.49094]
[1776430010862,35.88,75901.16,59.2,-0.43524,0.00014,30.49094]
[1776430011105,35.88,75900.82,59.2,-0.43529,0.00014,30.49141]
[1776430013136,35.88,75909.8,59.2,-0.43402,0.00014,30.47884]
[1776430013706,35.88,75909.8,59.2,-0.43402,0.00014,30.47884]
[1776430013710,35.88,75909.8,59.2,-0.43402,0.00014,30.47884]
[1776430013750,35.88,75909.8,59.2,-0.43402,0.00014,30.47884]
[1776430013786,35.88,75909.8,59.2,-0.43402,0.00014,30.47884]
[1776430013820,35.88,75909.8,59.2,-0.43402,0.00014,30.47884]
[1776430013864,35.88,75909.8,59.2,-0.43402,0.00014,30.47884]
[1776430013921,35.89,75910.58,59.2,-0.43392,0.00014,30.47783]
[1776430014398,35.89,75910.58,59.2,-0.43392,0.00014,30.47783]
[1776430014498,35.89,75910.58,59.2,-0.43392,0.00014,30.47783]
[1776430014539,35.89,75918.72,59.2,-0.43277,0.00014,30.46613]
[1776430015223,35.89,75918.72,59.2,-0.43277,0.00014,30.46613]
[1776430015283,35.89,75918.72,59.2,-0.43277,0.00014,30.46613]
[1776430016301,35.89,75922.78,59.2,-0.43219,0.00014,30.4602]
[1776430018014,35.89,75926.47,59.2,-0.43167,0.00014,30.45475]
[1776430018019,35.89,75926.47,59.2,-0.43167,0.00014,30.45475]
[1776430018079,35.89,75926.47,59.2,-0.43167,0.00014,30.45475]
[1776430018105,35.89,75926.47,59.2,-0.43167,0.00014,30.45475]
[1776430018273,35.89,75926.47,59.2,-0.43167,0.00014,30.45475]
[1776430018331,35.89,75926.47,59.2,-0.43167,0.00014,30.45475]
[1776430018544,35.89,75926.47,59.2,-0.43167,0.00014,30.45475]
[1776430018815,35.89,75926.47,59.2,-0.43167,0.00014,30.45475]
[1776430018953,35.89,75926.47,59.2,-0.43167,0.00014,30.45475]
[1776430019196,35.89,75962.09,59.2,-0.42664,0.00014,30.39946]
[1776430019432,35.89,75962.09,59.2,-0.42664,0.00014,30.39946]
[1776430019579,35.89,75993.05,59.2,-0.42228,0.00014,30.34745]
[1776430020615,35.89,75993.05,59.2,-0.42228,0.00014,30.34745]
[1776430020738,35.89,75993.05,59.2,-0.42228,0.00014,30.34745]
[1776430020960,35.89,75993.05,59.2,-0.42228,0.00014,30.34745]
[1776430021031,35.89,75997.69,59.2,-0.42163,0.00014,30.33934]
[1776430021647,35.89,75991.88,59.2,-0.42245,0.00014,30.34948]
[1776430022010,35.89,75991.88,59.2,-0.42245,0.00014,30.34948]
[1776430022273,35.89,75991.88,59.2,-0.42245,0.00014,30.34948]
[1776430024093,35.89,75984.56,59.2,-0.42348,0.00014,30.36205]
[1776430025244,35.89,75986.52,59.2,-0.4232,0.00014,30.35868]
[1776430025942,35.89,75989.56,59.2,-0.42277,0.00014,30.35346]
[1776430027100,35.89,75989.84,59.2,-0.42273,0.00014,30.35298]
[1776430027838,35.89,75989.84,59.2,-0.42273,0.00014,30.35298]
[1776430028080,35.89,75991.35,59.2,-0.42252,0.00014,30.35038]
[1776430028540,35.89,75991.35,59.2,-0.42252,0.00014,30.35038]
[1776430028621,35.89,75991.35,59.2,-0.42252,0.00014,30.35038]
[1776430028842,35.89,75991.35,59.2,-0.42252,0.00014,30.35038]
[1776430028855,35.89,75991.35,59.2,-0.42252,0.00014,30.35038]
[1776430028854,35.89,75998.66,59.2,-0.42149,0.00014,30.33761]
[1776430029086,35.89,75998.66,59.2,-0.42149,0.00014,30.33761]
[1776430029568,35.89,75998.66,59.2,-0.42149,0.00014,30.33761]
[1776430030314,35.89,76000.43,59.2,-0.42124,0.00014,30.33449]
[1776430030712,35.89,76009.97,59.2,-0.4199,0.00014,30.31746]
[1776430030926,35.89,76009.97,59.2,-0.4199,0.00014,30.31746]
[1776430030942,35.89,76009.97,59.2,-0.4199,0.00014,30.31746]
[1776430031458,35.89,76009.97,59.2,-0.4199,0.00014,30.31746]
[1776430031640,35.89,76009.97,59.2,-0.4199,0.00014,30.31746]
[1776430031697,35.89,76009.97,59.2,-0.4199,0.00014,30.31746]
[1776430031752,35.89,76009.97,59.2,-0.4199,0.00014,30.31746]
[1776430031926,35.89,76011.61,59.2,-0.41967,0.00014,30.3145]
[1776430031969,35.89,76011.61,59.2,-0.41967,0.00014,30.3145]
[1776430031994,35.89,76011.61,59.2,-0.41967,0.00014,30.3145]
[1776430032089,35.89,76011.61,59.2,-0.41967,0.00014,30.3145]
[1776430032507,35.89,76011.61,59.2,-0.41967,0.00014,30.3145]
[1776430032683,35.89,76011.61,59.2,-0.41967,0.00014,30.3145]
[1776430032786,35.89,76011.61,59.2,-0.41967,0.00014,30.3145]
[1776430032888,35.89,76011.61,59.2,-0.41967,0.00014,30.3145]
[1776430033009,35.89,76011.61,59.2,-0.41967,0.00014,30.3145]
[1776430032736,35.89,76036.23,59.2,-0.41622,0.00014,30.26885]
[1776430033289,35.89,76036.23,59.2,-0.41622,0.00014,30.26885]
[1776430033446,35.89,76036.23,59.2,-0.41622,0.00014,30.26885]
[1776430033839,35.89,76014.11,59.2,-0.41932,0.00014,30.30998]
[1776430034431,35.89,76014.11,59.2,-0.41932,0.00014,30.30998]
[1776430034634,35.89,76014.11,59.2,-0.41932,0.00014,30.30998]
[1776430034763,35.89,76045.29,59.2,-0.41495,0.00014,30.25146]
[1776430035579,35.89,76045.29,59.2,-0.41495,0.00014,30.25146]
[1776430035728,35.89,76045.29,59.2,-0.41495,0.00014,30.25146]
[1776430035820,35.89,76045.29,59.2,-0.41495,0.00014,30.25146]
[1776430035873,35.89,76039.17,59.2,-0.41581,0.00014,30.26327]
[1776430036015,35.89,76039.17,59.2,-0.41581,0.00014,30.26327]
[1776430036369,35.89,76039.17,59.2,-0.41581,0.00014,30.26327]
[1776430036909,35.89,76032.83,59.2,-0.4167,0.00014,30.27535]
[1776430037010,35.89,76032.83,59.2,-0.4167,0.00014,30.27535]
[1776430037777,35.89,76042.58,59.2,-0.41534,0.00014,30.25678]
[1776430037996,35.89,76042.58,59.2,-0.41534,0.00014,30.25678]
[1776430038784,35.89,76035.44,59.2,-0.41634,0.00014,30.27046]
[1776430039519,35.89,76035.44,59.2,-0.41634,0.00014,30.27046]
[1776430039784,35.89,76035.44,59.2,-0.41634,0.00014,30.27046]
[1776430039806,35.89,76035.44,59.2,-0.41634,0.00014,30.27046]
[1776430040392,35.89,76030.85,59.2,-0.41698,0.00014,30.27916]
[1776430040803,35.89,76030.85,59.2,-0.41698,0.00014,30.27916]
[1776430040838,35.89,76047.42,59.2,-0.41466,0.00014,30.24749]
[1776430041669,35.89,76047.42,59.2,-0.41466,0.00014,30.24749]
[1776430041821,35.89,76058.83,59.2,-0.41307,0.00014,30.22512]
[1776430042163,35.89,76058.83,59.2,-0.41307,0.00014,30.22512]
[1776430042594,35.89,76058.83,59.2,-0.41307,0.00014,30.22512]
[1776430042838,35.89,76058.83,59.2,-0.41307,0.00014,30.22512]
[1776430042826,35.89,76084.09,59.2,-0.40955,0.00014,30.17381]
[1776430042977,35.89,76084.09,59.2,-0.40955,0.00014,30.17381]
[1776430043020,35.89,76084.09,59.2,-0.40955,0.00014,30.17381]
[1776430043231,35.89,76084.09,59.2,-0.40955,0.00014,30.17381]
[1776430043313,35.89,76084.09,59.2,-0.40955,0.00014,30.17381]
[1776430043469,35.89,76084.09,59.2,-0.40955,0.00014,30.17381]
[1776430043834,35.89,76091.36,59.2,-0.40853,0.00014,30.1586]
[1776430044220,35.89,76091.36,59.2,-0.40853,0.00014,30.1586]
[1776430044242,35.89,76091.36,59.2,-0.40853,0.00014,30.1586]
[1776430044841,35.89,76086.78,59.2,-0.40917,0.00014,30.1682]
[1776430044915,35.89,76086.78,59.2,-0.40917,0.00014,30.1682]
[1776430045849,35.89,76086.78,59.2,-0.40917,0.00014,30.1682]
[1776430045848,35.89,76071.66,59.2,-0.41128,0.00014,30.19933]
[1776430046082,35.89,76071.66,59.2,-0.41128,0.00014,30.19933]
[1776430046873,35.89,76071.66,59.2,-0.41128,0.00014,30.19933]
[1776430047315,35.89,76070.95,59.2,-0.41138,0.00014,30.20077]
[1776430047369,35.89,76070.95,59.2,-0.41138,0.00014,30.20077]
[1776430047583,35.89,76070.95,59.2,-0.41138,0.00014,30.20077]
[1776430048544,35.89,76077.53,59.2,-0.41046,0.00014,30.1873]
[1776430049240,35.89,76084.23,59.2,-0.40952,0.00014,30.17343]
[1776430049243,35.89,76084.23,59.2,-0.40952,0.00014,30.17343]
[1776430049691,35.89,76084.23,59.2,-0.40952,0.00014,30.17343]
[1776430049879,35.89,76082.78,59.2,-0.40972,0.00014,30.17644]
[1776430050006,35.89,76082.78,59.2,-0.40972,0.00014,30.17644]
[1776430050015,35.89,76082.78,59.2,-0.40972,0.00014,30.17644]
[1776430050249,35.89,76082.78,59.2,-0.40972,0.00014,30.17644]
[1776430050884,35.89,76082.78,59.2,-0.40972,0.00014,30.17644]
[1776430051627,35.89,76083.84,59.2,-0.40958,0.00014,30.17432]
[1776430051646,35.89,76083.84,59.2,-0.40958,0.00014,30.17432]
[1776430051893,35.89,76076.07,59.2,-0.41066,0.00014,30.18747]
[1776430053372,35.89,76070.64,59.2,-0.41142,0.00014,30.19857]
[1776430053501,35.89,76070.64,59.2,-0.41142,0.00014,30.19857]
[1776430056095,35.91,76061.85,59.2,-0.41267,0.00014,30.2167]
[1776430057126,35.91,76063.84,59.2,-0.4124,0.00014,30.21295]
[1776430057144,35.91,76063.84,59.2,-0.4124,0.00014,30.21295]
[1776430057164,35.91,76063.84,59.2,-0.4124,0.00014,30.21295]
[1776430057228,35.91,76063.84,59.2,-0.4124,0.00014,30.21295]
[1776430057310,35.91,76054.04,59.2,-0.41377,0.00014,30.23233]
[1776430058118,35.91,76054.04,59.2,-0.41377,0.00014,30.23233]
[1776430058533,35.91,76054.04,59.2,-0.41377,0.00014,30.23233]
[1776430058578,35.91,76054.04,59.2,-0.41377,0.00014,30.23233]
[1776430058652,35.91,76054.04,59.2,-0.41377,0.00014,30.23233]
[1776430058720,35.91,76045.66,59.2,-0.41495,0.00014,30.24872]
[1776430059005,35.91,76045.66,59.2,-0.41495,0.00014,30.24872]
[1776430059118,35.91,76045.66,59.2,-0.41495,0.00014,30.24872]
[1776430059297,35.91,76045.66,59.2,-0.41495,0.00014,30.24872]
[1776430059384,35.91,76045.66,59.2,-0.41495,0.00014,30.24872]
[1776430059499,35.91,76045.66,59.2,-0.41495,0.00014,30.24872]
[1776430059791,35.91,76048.01,59.2,-0.41462,0.00014,30.24418]
[1776430061708,35.92,76063.59,59.2,-0.41244,0.00014,30.21349]
[1776430063348,35.91,76061.73,59.2,-0.4127,0.00014,30.21715]
[1776430063362,35.91,76061.73,59.2,-0.4127,0.00014,30.21715]
[1776430063483,35.91,76061.73,59.2,-0.4127,0.00014,30.21715]
[1776430063588,35.91,76061.73,59.2,-0.4127,0.00014,30.21715]
[1776430063686,35.91,76072.63,59.2,-0.41118,0.00014,30.19523]
[1776430064165,35.91,76072.63,59.2,-0.41118,0.00014,30.19523]
[1776430065336,35.91,76079.01,59.2,-0.41029,0.00014,30.18214]
[1776430066937,35.91,76084.98,59.2,-0.40945,0.00014,30.16977]
[1776430066983,35.91,76084.98,59.2,-0.40945,0.00014,30.16977]
[1776430067116,35.91,76084.98,59.2,-0.40945,0.00014,30.16977]
[1776430067509,35.91,76084.98,59.2,-0.40945,0.00014,30.16977]
[1776430067920,35.91,76084.98,59.2,-0.40945,0.00014,30.16977]
[1776430068407,35.91,76088.03,59.2,-0.40903,0.00014,30.16337]
[1776430068516,35.91,76088.03,59.2,-0.40903,0.00014,30.16337]
[1776430068553,35.91,76088.03,59.2,-0.40903,0.00014,30.16337]
[1776430068622,35.91,76093.48,59.2,-0.40827,0.00014,30.1519]
[1776430069536,35.91,76093.48,59.2,-0.40827,0.00014,30.1519]
[1776430069858,35.92,76079.67,59.2,-0.41021,0.00014,30.18102]
[1776430070543,35.91,76066.52,59.2,-0.41203,0.00014,30.20754]
[1776430072414,35.91,76054.92,59.2,-0.41365,0.00014,30.23062]
[1776430074000,35.91,76056.05,59.2,-0.41349,0.00014,30.2284]
[1776430074290,35.91,76056.05,59.2,-0.41349,0.00014,30.2284]
[1776430075075,35.91,76065.36,59.2,-0.41219,0.00014,30.20991]
[1776430077008,35.92,76067.4,59.2,-0.41191,0.00014,30.20584]
[1776430077569,35.92,76067.4,59.2,-0.41191,0.00014,30.20584]
[1776430077582,35.92,76067.4,59.2,-0.41191,0.00014,30.20584]
[1776430077742,35.92,76067.4,59.2,-0.41191,0.00014,30.20584]
[1776430077803,35.92,76076.93,59.2,-0.41058,0.00014,30.18651]
[1776430078098,35.92,76088.11,59.2,-0.40902,0.00014,30.16332]
[1776430079669,35.92,76088.11,59.2,-0.40902,0.00014,30.16332]
[1776430079843,35.92,76088.11,59.2,-0.40902,0.00014,30.16332]
[1776430079955,35.92,76091.7,59.2,-0.40852,0.00014,30.15578]
[1776430080297,35.92,76091.7,59.2,-0.40852,0.00014,30.15578]
[1776430080633,35.92,76091.7,59.2,-0.40852,0.00014,30.15578]
[1776430080668,35.92,76091.7,59.2,-0.40852,0.00014,30.15578]
[1776430080674,35.91,76098.93,59.2,-0.40751,0.00014,30.14038]
[1776430081009,35.91,76098.93,59.2,-0.40751,0.00014,30.14038]
[1776430081261,35.91,76098.93,59.2,-0.40751,0.00014,30.14038]
[1776430081856,35.91,76098.93,59.2,-0.40751,0.00014,30.14038]
[1776430081973,35.92,76102.65,59.2,-0.40702,0.00014,30.13284]
[1776430082831,35.92,76102.65,59.2,-0.40702,0.00014,30.13284]
[1776430082895,35.93,76112.84,59.2,-0.40562,0.00014,30.11115]
[1776430083260,35.93,76112.84,59.2,-0.40562,0.00014,30.11115]
[1776430083353,35.93,76112.84,59.2,-0.40562,0.00014,30.11115]
[1776430084143,35.94,76100.58,59.2,-0.40734,0.00014,30.13794]
[1776430086006,35.94,76097.18,59.2,-0.40781,0.00014,30.14518]
[1776430086030,35.94,76097.18,59.2,-0.40781,0.00014,30.14518]
[1776430086052,35.94,76097.18,59.2,-0.40781,0.00014,30.14518]
[1776430086502,35.94,76097.18,59.2,-0.40781,0.00014,30.14518]
[1776430086547,35.94,76097.18,59.2,-0.40781,0.00014,30.14518]
[1776430086705,35.94,76097.18,59.2,-0.40781,0.00014,30.14518]
[1776430086712,35.94,76090.03,59.2,-0.40881,0.00014,30.16024]
[1776430087351,35.94,76090.03,59.2,-0.40881,0.00014,30.16024]
[1776430088230,35.95,76084.87,59.2,-0.40954,0.00014,30.17127]
[1776430088299,35.95,76084.87,59.2,-0.40954,0.00014,30.17127]
[1776430088393,35.95,76091.13,59.2,-0.40867,0.00014,30.15823]
[1776430089304,35.95,76091.13,59.2,-0.40867,0.00014,30.15823]
[1776430089479,35.95,76091.13,59.2,-0.40867,0.00014,30.15823]
[1776430089520,35.95,76091.13,59.2,-0.40867,0.00014,30.15823]
[1776430089584,35.95,76091.13,59.2,-0.40867,0.00014,30.15823]
[1776430089651,35.95,76091.13,59.2,-0.40867,0.00014,30.15823]
[1776430089747,35.95,76091.13,59.2,-0.40867,0.00014,30.15823]
[1776430089842,35.95,76091.13,59.2,-0.40867,0.00014,30.15823]
[1776430089892,35.95,76091.13,59.2,-0.40867,0.00014,30.15823]
[1776430089923,35.95,76091.13,59.2,-0.40867,0.00014,30.15823]
[1776430090482,35.95,76094.45,59.2,-0.4082,0.00014,30.15114]
[1776430090744,35.95,76094.45,59.2,-0.4082,0.00014,30.15114]
[1776430090948,35.95,76094.45,59.2,-0.4082,0.00014,30.15114]
[1776430090928,35.96,76112.76,59.2,-0.40568,0.00014,30.11231]
[1776430091174,35.96,76112.76,59.2,-0.40568,0.00014,30.11231]
[1776430091311,35.96,76112.76,59.2,-0.40568,0.00014,30.11231]
[1776430091375,35.96,76112.76,59.2,-0.40568,0.00014,30.11231]
[1776430091828,35.96,76112.76,59.2,-0.40568,0.00014,30.11231]
[1776430091882,35.96,76112.76,59.2,-0.40568,0.00014,30.11231]
[1776430092032,35.96,76122.1,59.2,-0.40439,0.00014,30.09194]
[1776430092093,35.96,76122.1,59.2,-0.40439,0.00014,30.09194]
[1776430092221,35.96,76122.1,59.2,-0.40439,0.00014,30.09194]
[1776430092381,35.96,76122.1,59.2,-0.40439,0.00014,30.09194]
[1776430092397,35.96,76122.1,59.2,-0.40439,0.00014,30.09194]
[1776430092733,35.96,76122.1,59.2,-0.40439,0.00014,30.09194]
[1776430092914,35.96,76122.1,59.2,-0.40439,0.00014,30.09194]
[1776430092779,35.97,76139.88,59.2,-0.40194,0.00014,30.0523]
[1776430093261,35.97,76139.88,59.2,-0.40194,0.00014,30.0523]
[1776430093314,35.97,76139.88,59.2,-0.40194,0.00014,30.0523]
[1776430093422,35.97,76139.88,59.2,-0.40194,0.00014,30.0523]
[1776430093610,35.97,76139.88,59.2,-0.40194,0.00014,30.0523]
[1776430093812,35.97,76139.88,59.2,-0.40194,0.00014,30.0523]
[1776430093838,35.97,76139.88,59.2,-0.40194,0.00014,30.0523]
[1776430093858,35.98,76147.5,59.2,-0.40091,0.00014,30.03533]
[1776430094042,35.98,76147.5,59.2,-0.40091,0.00014,30.03533]
[1776430094807,35.98,76147.5,59.2,-0.40091,0.00014,30.03533]
[1776430094988,35.98,76143.4,59.2,-0.40148,0.00014,30.0448]
[1776430095165,35.98,76143.4,59.2,-0.40148,0.00014,30.0448]
[1776430095196,35.98,76143.4,59.2,-0.40148,0.00014,30.0448]
[1776430095406,35.98,76143.4,59.2,-0.40148,0.00014,30.0448]
[1776430096168,35.98,76141.14,59.2,-0.4018,0.00014,30.05001]
[1776430096341,35.98,76141.14,59.2,-0.4018,0.00014,30.05001]
[1776430096416,35.98,76141.14,59.2,-0.4018,0.00014,30.05001]
[1776430096677,35.98,76141.14,59.2,-0.4018,0.00014,30.05001]
[1776430096766,35.98,76141.14,59.2,-0.4018,0.00014,30.05001]
[1776430097218,35.99,76142.5,59.2,-0.40163,0.00014,30.04737]
[1776430097239,35.99,76142.5,59.2,-0.40163,0.00014,30.04737]
[1776430098049,36.0,76145.48,59.2,-0.40125,0.00014,30.04102]
[1776430098161,36.0,76145.48,59.2,-0.40125,0.00014,30.04102]
[1776430098726,36.0,76145.48,59.2,-0.40125,0.00014,30.04102]
[1776430098890,36.0,76145.48,59.2,-0.40125,0.00014,30.04102]
[1776430098921,36.0,76145.48,59.2,-0.40125,0.00014,30.04102]
[1776430098986,36.01,76140.33,59.2,-0.40198,0.00014,30.05326]
[1776430099004,36.01,76140.33,59.2,-0.40198,0.00014,30.05326]
[1776430099298,36.01,76140.33,59.2,-0.40198,0.00014,30.05326]
[1776430099434,36.01,76140.33,59.2,-0.40198,0.00014,30.05326]
[1776430099932,36.01,76140.33,59.2,-0.40198,0.00014,30.05326]
[1776430099517,36.02,76152.93,59.2,-0.40026,0.00014,30.02478]
[1776430100482,36.02,76152.93,59.2,-0.40026,0.00014,30.02478]
[1776430100946,36.02,76152.93,59.2,-0.40026,0.00014,30.02478]
[1776430101992,36.02,76162.61,59.2,-0.39893,0.00014,30.00224]
[1776430102198,36.02,76162.61,59.2,-0.39893,0.00014,30.00224]
[1776430102525,36.02,76162.61,59.2,-0.39893,0.00014,30.00224]
[1776430102554,36.02,76162.61,59.2,-0.39893,0.00014,30.00224]
[1776430102650,36.02,76162.61,59.2,-0.39893,0.00014,30.00224]
[1776430102814,36.02,76162.61,59.2,-0.39893,0.00014,30.00224]
[1776430102905,36.02,76162.61,59.2,-0.39893,0.00014,30.00224]
[1776430102937,36.02,76174.53,59.2,-0.39729,0.00014,29.97396]
[1776430103005,36.02,76174.53,59.2,-0.39729,0.00014,29.97396]
[1776430103106,36.02,76174.53,59.2,-0.39729,0.00014,29.97396]
[1776430103222,36.02,76174.53,59.2,-0.39729,0.00014,29.97396]
[1776430104398,36.02,76179.61,59.2,-0.39659,0.00014,29.96172]
[1776430104457,36.02,76179.61,59.2,-0.39659,0.00014,29.96172]
[1776430104746,36.02,76179.61,59.2,-0.39659,0.00014,29.96172]
[1776430104878,36.02,76179.61,59.2,-0.39659,0.00014,29.96172]
[1776430104888,36.02,76179.61,59.2,-0.39659,0.00014,29.96172]
[1776430105132,36.02,76180.05,59.2,-0.39653,0.00014,29.96063]
[1776430105618,36.02,76180.05,59.2,-0.39653,0.00014,29.96063]
[1776430105695,36.02,76180.05,59.2,-0.39653,0.00014,29.96063]
[1776430105941,36.02,76180.05,59.2,-0.39653,0.00014,29.96063]
[1776430105984,36.02,76180.05,59.2,-0.39653,0.00014,29.96063]
[1776430106029,36.02,76179.66,59.2,-0.39658,0.00014,29.96155]
[1776430106063,36.02,76179.66,59.2,-0.39658,0.00014,29.96155]
[1776430106112,36.02,76179.66,59.2,-0.39658,0.00014,29.96155]
[1776430106215,36.02,76179.66,59.2,-0.39658,0.00014,29.96155]
[1776430106329,36.02,76179.66,59.2,-0.39658,0.00014,29.96155]
[1776430106399,36.02,76179.66,59.2,-0.39658,0.00014,29.96155]
[1776430106594,36.02,76162.02,59.2,-0.39901,0.00014,30.00352]
[1776430107901,36.02,76162.02,59.2,-0.39901,0.00014,30.00352]
[1776430107923,36.02,76162.02,59.2,-0.39901,0.00014,30.00352]
[1776430108012,36.03,76167.61,59.2,-0.39826,0.00014,29.99084]
[1776430108118,36.03,76167.61,59.2,-0.39826,0.00014,29.99084]
[1776430108956,36.03,76167.61,59.2,-0.39826,0.00014,29.99084]
[1776430108318,36.02,76177.16,59.2,-0.39693,0.00014,29.96763]
[1776430109074,36.02,76177.16,59.2,-0.39693,0.00014,29.96763]
[1776430109669,36.02,76177.16,59.2,-0.39693,0.00014,29.96763]
[1776430111582,36.02,76170.55,59.2,-0.39783,0.00014,29.98341]
[1776430113250,36.02,76163.54,59.2,-0.3988,0.00014,29.99715]
[1776430113621,36.02,76163.54,59.2,-0.3988,0.00014,29.99715]
[1776430113716,36.02,76162.48,59.2,-0.39894,0.00014,29.99969]
[1776430114643,36.02,76162.48,59.2,-0.39894,0.00014,29.99969]
[1776430115249,36.03,76158.39,59.2,-0.39953,0.00014,30.00976]
[1776430115367,36.04,76154.44,59.2,-0.4001,0.00014,30.01937]
[1776430117168,36.06,76150.71,59.2,-0.40064,0.00014,30.02859]
[1776430117997,36.07,76147.18,59.2,-0.40116,0.00014,30.03735]
[1776430118621,36.07,76147.18,59.2,-0.40116,0.00014,30.03735]
[1776430118897,36.07,76147.18,59.2,-0.40116,0.00014,30.03735]
[1776430120055,36.09,76146.64,59.2,-0.40128,0.00014,30.03936]
[1776430120125,36.09,76146.64,59.2,-0.40128,0.00014,30.03936]
[1776430120910,36.09,76146.64,59.2,-0.40128,0.00014,30.03936]
[1776430120992,36.09,76146.64,59.2,-0.40128,0.00014,30.03936]
[1776430121020,36.09,76149.23,59.2,-0.40093,0.00014,30.0335]
[1776430121409,36.1,76158.96,59.2,-0.39962,0.00014,30.01169]
[1776430125136,36.13,76162.67,59.2,-0.39917,0.00014,30.00421]
[1776430125651,36.13,76162.67,59.2,-0.39917,0.00014,30.00421]
[1776430125691,36.13,76162.67,59.2,-0.39917,0.00014,30.00421]
[1776430126249,36.13,76165.8,59.2,-0.39874,0.00014,29.99694]
[1776430126343,36.13,76165.8,59.2,-0.39874,0.00014,29.99694]
[1776430126422,36.13,76165.8,59.2,-0.39874,0.00014,29.99694]
[1776430126438,36.13,76165.8,59.2,-0.39874,0.00014,29.99694]
[1776430126688,36.13,76165.8,59.2,-0.39874,0.00014,29.99694]
[1776430127193,36.14,76161.15,59.2,-0.39941,0.00014,30.00841]
[1776430127373,36.14,76161.15,59.2,-0.39941,0.00014,30.00841]
[1776430127391,36.14,76161.15,59.2,-0.39941,0.00014,30.00841]
[1776430127593,36.15,76162.55,59.2,-0.39922,0.00014,30.0052]
[1776430128825,36.15,76171.3,59.2,-0.39802,0.00014,29.98466]
[1776430133967,36.16,76173.21,59.2,-0.3978,0.00014,29.98092]
[1776430133970,36.16,76173.21,59.2,-0.3978,0.00014,29.98092]
[1776430134026,36.17,76170.5,59.2,-0.39818,0.00014,29.98762]
[1776430134057,36.17,76170.5,59.2,-0.39818,0.00014,29.98762]
[1776430134302,36.17,76170.5,59.2,-0.39818,0.00014,29.98762]
[1776430134525,36.17,76170.5,59.2,-0.39818,0.00014,29.98762]
[1776430134852,36.17,76170.5,59.2,-0.39818,0.00014,29.98762]
[1776430134923,36.17,76170.5,59.2,-0.39818,0.00014,29.98762]
[1776430134986,36.17,76158.8,59.2,-0.39979,0.00014,30.015]
[1776430136048,36.17,76153.07,59.2,-0.40058,0.00014,30.02827]
[1776430137147,36.17,76147.1,59.2,-0.4014,0.00014,30.04195]
[1776430137497,36.17,76147.1,59.2,-0.4014,0.00014,30.04195]
[1776430138165,36.17,76144.79,59.2,-0.40172,0.00014,30.04723]
[1776430138507,36.17,76144.79,59.2,-0.40172,0.00014,30.04723]
[1776430138559,36.17,76144.79,59.2,-0.40172,0.00014,30.04723]
[1776430138940,36.17,76144.79,59.2,-0.40172,0.00014,30.04723]
[1776430139004,36.17,76144.79,59.2,-0.40172,0.00014,30.04723]
[1776430139574,36.17,76138.08,59.2,-0.40265,0.00014,30.06238]
[1776430139893,36.17,76138.08,59.2,-0.40265,0.00014,30.06238]
[1776430140097,36.17,76138.01,59.2,-0.40266,0.00014,30.06256]
[1776430140173,36.17,76138.01,59.2,-0.40266,0.00014,30.06256]
[1776430140454,36.17,76138.01,59.2,-0.40266,0.00014,30.06256]
[1776430141554,36.17,76135.09,59.2,-0.40306,0.00014,30.06911]
[1776430141633,36.17,76135.09,59.2,-0.40306,0.00014,30.06911]
[1776430141917,36.17,76135.09,59.2,-0.40306,0.00014,30.06911]
[1776430142415,36.17,76134.31,59.2,-0.40317,0.00014,30.07086]
[1776430142518,36.17,76134.31,59.2,-0.40317,0.00014,30.07086]
[1776430142580,36.17,76134.31,59.2,-0.40317,0.00014,30.07086]
[1776430142656,36.17,76134.31,59.2,-0.40317,0.00014,30.07086]
[1776430142808,36.17,76134.31,59.2,-0.40317,0.00014,30.07086]
[1776430142857,36.17,76134.31,59.2,-0.40317,0.00014,30.07086]
[1776430142858,36.17,76134.31,59.2,-0.40317,0.00014,30.07086]
[1776430143027,36.17,76134.31,59.2,-0.40317,0.00014,30.07086]
[1776430143182,36.17,76134.31,59.2,-0.40317,0.00014,30.07086]
[1776430143038,36.17,76125.94,59.2,-0.40432,0.00014,30.0894]
[1776430143253,36.17,76125.94,59.2,-0.40432,0.00014,30.0894]
[1776430143577,36.17,76125.94,59.2,-0.40432,0.00014,30.0894]
[1776430143646,36.17,76117.79,59.2,-0.40545,0.00014,30.1072]
[1776430144308,36.17,76117.79,59.2,-0.40545,0.00014,30.1072]
[1776430144775,36.17,76117.79,59.2,-0.40545,0.00014,30.1072]
[1776430144909,36.17,76117.79,59.2,-0.40545,0.00014,30.1072]
[1776430145011,36.17,76106.93,59.2,-0.40695,0.00014,30.13054]
[1776430145131,36.17,76106.93,59.2,-0.40695,0.00014,30.13054]
[1776430145252,36.17,76106.93,59.2,-0.40695,0.00014,30.13054]
[1776430145386,36.17,76106.93,59.2,-0.40695,0.00014,30.13054]
[1776430145417,36.17,76106.93,59.2,-0.40695,0.00014,30.13054]
[1776430145443,36.17,76106.93,59.2,-0.40695,0.00014,30.13054]
[1776430146005,36.17,76106.93,59.2,-0.40695,0.00014,30.13054]
[1776430146019,36.17,76097.4,59.2,-0.40826,0.00014,30.15065]
[1776430146253,36.17,76097.4,59.2,-0.40826,0.00014,30.15065]
[1776430146295,36.17,76097.4,59.2,-0.40826,0.00014,30.15065]
[1776430146738,36.17,76097.4,59.2,-0.40826,0.00014,30.15065]
[1776430146838,36.17,76092.3,59.2,-0.40897,0.00014,30.16125]
[1776430147423,36.17,76092.3,59.2,-0.40897,0.00014,30.16125]
[1776430147939,36.17,76092.3,59.2,-0.40897,0.00014,30.16125]
[1776430147950,36.17,76090.49,59.2,-0.40922,0.00014,30.16497]
[1776430148793,36.17,76090.49,59.2,-0.40922,0.00014,30.16497]
[1776430148876,36.17,76085.18,59.2,-0.40995,0.00014,30.17588]
[1776430149788,36.17,76085.18,59.2,-0.40995,0.00014,30.17588]
[1776430149845,36.17,76085.18,59.2,-0.40995,0.00014,30.17588]
[1776430150008,36.17,76085.18,59.2,-0.40995,0.00014,30.17588]
[1776430149935,36.17,76084.04,59.2,-0.41011,0.00014,30.1782]
[1776430150113,36.17,76084.04,59.2,-0.41011,0.00014,30.1782]
[1776430150210,36.17,76084.04,59.2,-0.41011,0.00014,30.1782]
[1776430150279,36.17,76084.04,59.2,-0.41011,0.00014,30.1782]
[1776430150431,36.17,76084.04,59.2,-0.41011,0.00014,30.1782]
[1776430150725,36.17,76098.45,59.2,-0.40811,0.00014,30.14829]
[1776430152196,36.17,76099.58,59.2,-0.40795,0.00014,30.14589]
[1776430152378,36.17,76099.58,59.2,-0.40795,0.00014,30.14589]
[1776430152823,36.17,76099.58,59.2,-0.40795,0.00014,30.14589]
[1776430154366,36.17,76105.25,59.2,-0.40717,0.00014,30.13391]
[1776430155474,36.17,76104.54,59.2,-0.40727,0.00014,30.13544]
[1776430155551,36.17,76104.54,59.2,-0.40727,0.00014,30.13544]
[1776430155585,36.17,76104.54,59.2,-0.40727,0.00014,30.13544]
[1776430155790,36.17,76104.54,59.2,-0.40727,0.00014,30.13544]
[1776430155810,36.17,76104.54,59.2,-0.40727,0.00014,30.13544]
[1776430155844,36.17,76104.54,59.2,-0.40727,0.00014,30.13544]
[1776430155939,36.17,76104.54,59.2,-0.40727,0.00014,30.13544]
[1776430156147,36.17,76102.16,59.2,-0.4076,0.00014,30.1405]
[1776430156754,36.17,76102.16,59.2,-0.4076,0.00014,30.1405]
[1776430156781,36.17,76102.16,59.2,-0.4076,0.00014,30.1405]
[1776430157853,36.16,76104.28,59.2,-0.40729,0.00014,30.13576]
[1776430158688,36.17,76104.97,59.2,-0.40721,0.00014,30.13453]
[1776430159350,36.17,76104.97,59.2,-0.40721,0.00014,30.13453]
[1776430160544,36.18,76104.79,59.2,-0.40725,0.00014,30.13521]
[1776430160563,36.18,76104.79,59.2,-0.40725,0.00014,30.13521]
[1776430162173,36.19,76094.91,59.2,-0.40865,0.00014,30.15651]
[1776430162757,36.19,76094.91,59.2,-0.40865,0.00014,30.15651]
[1776430162858,36.19,76094.91,59.2,-0.40865,0.00014,30.15651]
[1776430162859,36.2,76092.29,59.2,-0.40902,0.00014,30.16214]
[1776430164064,36.2,76092.29,59.2,-0.40902,0.00014,30.16214]
[1776430164285,36.19,76092.3,59.2,-0.409,0.00014,30.1618]
[1776430164344,36.19,76092.3,59.2,-0.409,0.00014,30.1618]
[1776430164439,36.19,76092.3,59.2,-0.409,0.00014,30.1618]
[1776430164730,36.18,76081.9,59.2,-0.41042,0.00014,30.18288]
[1776430165738,36.18,76073.38,59.2,-0.4116,0.00014,30.2001]
[1776430166789,36.18,76073.38,59.2,-0.4116,0.00014,30.2001]
[1776430166840,36.17,76077.18,59.2,-0.41106,0.00014,30.19228]
[1776430168780,36.16,76084.59,59.2,-0.41001,0.00014,30.1767]
[1776430169283,36.16,76084.59,59.2,-0.41001,0.00014,30.1767]
[1776430169787,36.16,76087.35,59.2,-0.40963,0.00014,30.17101]
[1776430170171,36.16,76087.35,59.2,-0.40963,0.00014,30.17101]
[1776430170323,36.16,76087.35,59.2,-0.40963,0.00014,30.17101]
[1776430171005,36.16,76087.35,59.2,-0.40963,0.00014,30.17101]
[1776430172202,36.16,76091.67,59.2,-0.40902,0.00014,30.15913]
[1776430172211,36.16,76091.67,59.2,-0.40902,0.00014,30.15913]
[1776430172469,36.16,76091.67,59.2,-0.40902,0.00014,30.15913]
[1776430172987,36.16,76091.67,59.2,-0.40902,0.00014,30.15913]
[1776430174822,36.16,76103.7,59.2,-0.40735,0.00014,30.13386]
[1776430175799,36.16,76103.7,59.2,-0.40735,0.00014,30.13386]
[1776430176051,36.16,76103.7,59.2,-0.40735,0.00014,30.13386]
[1776430176125,36.16,76104.7,59.2,-0.40721,0.00014,30.13176]
[1776430176241,36.16,76104.7,59.2,-0.40721,0.00014,30.13176]
[1776430176513,36.16,76104.7,59.2,-0.40721,0.00014,30.13176]
[1776430176520,36.16,76104.7,59.2,-0.40721,0.00014,30.13176]
[1776430176836,36.16,76120.46,59.2,-0.40504,0.00014,30.09787]
[1776430177136,36.16,76120.46,59.2,-0.40504,0.00014,30.09787]
[1776430177680,36.16,76120.46,59.2,-0.40504,0.00014,30.09787]
[1776430177811,36.16,76120.46,59.2,-0.40504,0.00014,30.09787]
[1776430177845,36.16,76120.46,59.2,-0.40504,0.00014,30.09787]
[1776430178114,36.16,76125.54,59.2,-0.40434,0.00014,30.08674]
[1776430178151,36.16,76125.54,59.2,-0.40434,0.00014,30.08674]
[1776430178206,36.16,76125.54,59.2,-0.40434,0.00014,30.08674]
[1776430179068,36.16,76125.54,59.2,-0.40434,0.00014,30.08674]
[1776430178850,36.16,76117.54,59.2,-0.40544,0.00014,30.10423]
[1776430179576,36.16,76117.54,59.2,-0.40544,0.00014,30.10423]
[1776430179707,36.16,76117.54,59.2,-0.40544,0.00014,30.10423]
[1776430179955,36.16,76117.54,59.2,-0.40544,0.00014,30.10423]
[1776430180040,36.16,76117.54,59.2,-0.40544,0.00014,30.10423]
[1776430180001,36.16,76129.12,59.2,-0.40384,0.00014,30.07886]
[1776430180200,36.16,76129.12,59.2,-0.40384,0.00014,30.07886]
[1776430180447,36.16,76129.12,59.2,-0.40384,0.00014,30.07886]
[1776430180786,36.16,76129.12,59.2,-0.40384,0.00014,30.07886]
[1776430180840,36.16,76129.12,59.2,-0.40384,0.00014,30.07886]
[1776430180887,36.16,76141.82,59.2,-0.40209,0.00014,30.05048]
[1776430182023,36.16,76141.82,59.2,-0.40209,0.00014,30.05048]
[1776430182132,36.16,76144.64,59.2,-0.40171,0.00014,30.04413]
[1776430184041,36.16,76145.58,59.2,-0.40158,0.00014,30.04203]
[1776430185188,36.16,76145.95,59.2,-0.40153,0.00014,30.04125]
[1776430185497,36.16,76145.95,59.2,-0.40153,0.00014,30.04125]
[1776430185544,36.16,76145.95,59.2,-0.40153,0.00014,30.04125]
[1776430185650,36.16,76145.95,59.2,-0.40153,0.00014,30.04125]
[1776430185658,36.16,76145.95,59.2,-0.40153,0.00014,30.04125]
[1776430187456,36.16,76137.8,59.2,-0.40266,0.00014,30.05972]
[1776430188567,36.16,76136.91,59.2,-0.40278,0.00014,30.06174]
[1776430190358,36.16,76137.75,59.2,-0.40267,0.00014,30.0599]
[1776430190969,36.16,76137.75,59.2,-0.40267,0.00014,30.0599]
[1776430191943,36.17,76154.65,59.2,-0.40034,0.00014,30.02154]
[1776430193775,36.17,76158.37,59.2,-0.39984,0.00014,30.01299]
[1776430194164,36.17,76159.67,59.2,-0.39966,0.00014,30.01003]
[1776430194997,36.17,76159.67,59.2,-0.39966,0.00014,30.01003]
[1776430195012,36.17,76159.67,59.2,-0.39966,0.00014,30.01003]
[1776430195033,36.17,76159.67,59.2,-0.39966,0.00014,30.01003]
[1776430195069,36.17,76162.99,59.2,-0.39921,0.00014,30.00236]
[1776430195307,36.17,76162.99,59.2,-0.39921,0.00014,30.00236]
[1776430195439,36.17,76162.99,59.2,-0.39921,0.00014,30.00236]
[1776430195571,36.17,76162.99,59.2,-0.39921,0.00014,30.00236]
[1776430196142,36.17,76160.95,59.2,-0.39948,0.00014,30.00705]
[1776430196377,36.17,76160.95,59.2,-0.39948,0.00014,30.00705]
[1776430198202,36.16,76167.66,59.2,-0.39856,0.00014,29.99125]
[1776430198256,36.16,76167.66,59.2,-0.39856,0.00014,29.99125]
[1776430199404,36.16,76167.63,59.2,-0.39856,0.00014,29.99127]
[1776430199870,36.16,76167.63,59.2,-0.39856,0.00014,29.99127]
[1776430200088,36.16,76167.63,59.2,-0.39856,0.00014,29.99127]
[1776430201135,36.16,76169.08,59.2,-0.39836,0.00014,29.9878]
[1776430201006,36.16,76181.17,59.2,-0.3967,0.00014,29.95906]
[1776430201354,36.16,76181.17,59.2,-0.3967,0.00014,29.95906]
[1776430201438,36.16,76181.17,59.2,-0.3967,0.00014,29.95906]
[1776430201755,36.16,76181.17,59.2,-0.3967,0.00014,29.95906]
[1776430202181,36.16,76181.17,59.2,-0.3967,0.00014,29.95906]
[1776430202015,36.16,76192.47,59.2,-0.39515,0.00014,29.93176]
[1776430202484,36.16,76192.47,59.2,-0.39515,0.00014,29.93176]
[1776430203022,36.16,76198.15,59.2,-0.39437,0.00014,29.91778]
[1776430203867,36.16,76198.15,59.2,-0.39437,0.00014,29.91778]
[1776430203867,36.16,76198.15,59.2,-0.39437,0.00014,29.91778]
[1776430203994,36.16,76198.15,59.2,-0.39437,0.00014,29.91778]
[1776430204030,36.16,76210.62,59.2,-0.39266,0.00014,29.88682]
[1776430204222,36.16,76210.62,59.2,-0.39266,0.00014,29.88682]
[1776430204233,36.16,76210.62,59.2,-0.39266,0.00014,29.88682]
[1776430204269,36.16,76210.62,59.2,-0.39266,0.00014,29.88682]
[1776430204315,36.16,76210.62,59.2,-0.39266,0.00014,29.88682]
[1776430205013,36.16,76210.62,59.2,-0.39266,0.00014,29.88682]
[1776430205040,36.16,76223.13,59.2,-0.39095,0.00014,29.85523]
[1776430205239,36.16,76223.13,59.2,-0.39095,0.00014,29.85523]
[1776430205993,36.16,76223.13,59.2,-0.39095,0.00014,29.85523]
[1776430206044,36.16,76231.19,59.2,-0.38985,0.00014,29.83463]
[1776430206549,36.16,76231.19,59.2,-0.38985,0.00014,29.83463]
[1776430206579,36.16,76231.19,59.2,-0.38985,0.00014,29.83463]
[1776430206596,36.16,76231.19,59.2,-0.38985,0.00014,29.83463]
[1776430206817,36.16,76231.19,59.2,-0.38985,0.00014,29.83463]
[1776430207068,36.16,76231.19,59.2,-0.38985,0.00014,29.83463]
[1776430207051,36.16,76247.4,59.2,-0.38765,0.00014,29.79245]
[1776430207922,36.16,76247.4,59.2,-0.38765,0.00014,29.79245]
[1776430208058,36.16,76250.95,59.2,-0.38717,0.00014,29.78315]
[1776430208486,36.16,76250.95,59.2,-0.38717,0.00014,29.78315]
[1776430208546,36.16,76250.95,59.2,-0.38717,0.00014,29.78315]
[1776430208612,36.16,76250.95,59.2,-0.38717,0.00014,29.78315]
[1776430208693,36.16,76250.95,59.2,-0.38717,0.00014,29.78315]
[1776430209527,36.17,76251.46,59.2,-0.3871,0.00014,29.78186]
[1776430210237,36.17,76250.53,59.2,-0.38723,0.00014,29.78438]
[1776430210510,36.17,76250.53,59.2,-0.38723,0.00014,29.78438]
[1776430210621,36.17,76250.53,59.2,-0.38723,0.00014,29.78438]
[1776430210976,36.17,76250.53,59.2,-0.38723,0.00014,29.78438]
[1776430211079,36.17,76245.52,59.2,-0.38791,0.00014,29.79763]
[1776430211876,36.17,76245.52,59.2,-0.38791,0.00014,29.79763]
[1776430211982,36.17,76245.52,59.2,-0.38791,0.00014,29.79763]
[1776430212024,36.17,76245.52,59.2,-0.38791,0.00014,29.79763]
[1776430212091,36.17,76231.71,59.2,-0.3898,0.00014,29.83361]
[1776430212189,36.17,76231.71,59.2,-0.3898,0.00014,29.83361]
[1776430212891,36.17,76231.71,59.2,-0.3898,0.00014,29.83361]
[1776430213095,36.17,76220.89,59.2,-0.39128,0.00014,29.86132]
[1776430213151,36.17,76220.89,59.2,-0.39128,0.00014,29.86132]
[1776430213158,36.17,76220.89,59.2,-0.39128,0.00014,29.86132]
[1776430214101,36.17,76211.31,59.2,-0.39259,0.00014,29.8855]
[1776430214432,36.17,76211.31,59.2,-0.39259,0.00014,29.8855]
[1776430216154,36.17,76208.12,59.2,-0.39302,0.00014,29.89348]
[1776430216336,36.17,76205.5,59.2,-0.39338,0.00014,29.9]
[1776430216339,36.17,76205.5,59.2,-0.39338,0.00014,29.9]
[1776430216406,36.17,76205.5,59.2,-0.39338,0.00014,29.9]
[1776430216716,36.17,76205.5,59.2,-0.39338,0.00014,29.9]
[1776430216887,36.17,76205.5,59.2,-0.39338,0.00014,29.9]
[1776430216996,36.17,76205.5,59.2,-0.39338,0.00014,29.9]
[1776430218302,36.17,76201.17,59.2,-0.39397,0.00014,29.91069]
[1776430218373,36.17,76201.17,59.2,-0.39397,0.00014,29.91069]
[1776430218539,36.17,76201.17,59.2,-0.39397,0.00014,29.91069]
[1776430219153,36.17,76210.74,59.2,-0.39266,0.00014,29.88689]
[1776430219551,36.17,76210.74,59.2,-0.39266,0.00014,29.88689]
[1776430220355,36.17,76210.74,59.2,-0.39266,0.00014,29.88689]
[1776430220377,36.17,76210.74,59.2,-0.39266,0.00014,29.88689]
[1776430220407,36.17,76210.74,59.2,-0.39266,0.00014,29.88689]
[1776430221365,36.17,76213.57,59.2,-0.39227,0.00014,29.87981]
[1776430221844,36.17,76213.57,59.2,-0.39227,0.00014,29.87981]
[1776430222007,36.17,76213.57,59.2,-0.39227,0.00014,29.87981]
[1776430222350,36.17,76215.69,59.2,-0.39199,0.00014,29.87448]
[1776430222761,36.17,76215.69,59.2,-0.39199,0.00014,29.87448]
[1776430223031,36.17,76215.69,59.2,-0.39199,0.00014,29.87448]
[1776430223133,36.17,76225.09,59.2,-0.3907,0.00014,29.85066]
[1776430223498,36.17,76225.09,59.2,-0.3907,0.00014,29.85066]
[1776430223709,36.17,76239.35,59.2,-0.38876,0.00014,29.81394]
[1776430224492,36.17,76239.35,59.2,-0.38876,0.00014,29.81394]
[1776430224529,36.17,76239.35,59.2,-0.38876,0.00014,29.81394]
[1776430225216,36.17,76234.82,59.2,-0.38938,0.00014,29.8257]
[1776430225410,36.17,76234.82,59.2,-0.38938,0.00014,29.8257]
[1776430225475,36.17,76234.82,59.2,-0.38938,0.00014,29.8257]
[1776430225546,36.17,76234.82,59.2,-0.38938,0.00014,29.8257]
[1776430225589,36.17,76234.82,59.2,-0.38938,0.00014,29.8257]
[1776430225769,36.17,76234.82,59.2,-0.38938,0.00014,29.8257]
[1776430225778,36.17,76234.82,59.2,-0.38938,0.00014,29.8257]
[1776430225819,36.17,76234.82,59.2,-0.38938,0.00014,29.8257]
[1776430226240,36.17,76234.82,59.2,-0.38938,0.00014,29.8257]
[1776430225909,36.17,76221.11,59.2,-0.39125,0.00014,29.86088]
[1776430226362,36.17,76221.11,59.2,-0.39125,0.00014,29.86088]
[1776430226422,36.17,76221.11,59.2,-0.39125,0.00014,29.86088]
[1776430226586,36.17,76221.11,59.2,-0.39125,0.00014,29.86088]
[1776430226602,36.17,76221.11,59.2,-0.39125,0.00014,29.86088]
[1776430226787,36.17,76221.11,59.2,-0.39125,0.00014,29.86088]
[1776430227130,36.17,76193.8,59.2,-0.39499,0.00014,29.92897]
[1776430227521,36.17,76193.8,59.2,-0.39499,0.00014,29.92897]
[1776430227933,36.17,76193.8,59.2,-0.39499,0.00014,29.92897]
[1776430227957,36.17,76167.58,59.2,-0.39858,0.00014,29.99178]
[1776430228189,36.17,76167.58,59.2,-0.39858,0.00014,29.99178]
[1776430228433,36.17,76167.58,59.2,-0.39858,0.00014,29.99178]
[1776430229005,36.17,76167.58,59.2,-0.39858,0.00014,29.99178]
[1776430229019,36.17,76167.58,59.2,-0.39858,0.00014,29.99178]
[1776430229081,36.17,76146.05,59.2,-0.40155,0.00014,30.04158]
[1776430229251,36.17,76146.05,59.2,-0.40155,0.00014,30.04158]
[1776430229396,36.17,76146.05,59.2,-0.40155,0.00014,30.04158]
[1776430229446,36.17,76146.05,59.2,-0.40155,0.00014,30.04158]
[1776430229513,36.17,76146.05,59.2,-0.40155,0.00014,30.04158]
[1776430230057,36.17,76146.05,59.2,-0.40155,0.00014,30.04158]
[1776430230127,36.17,76117.26,59.2,-0.40552,0.00014,30.1055]
[1776430230936,36.17,76117.26,59.2,-0.40552,0.00014,30.1055]
[1776430230951,36.17,76117.26,59.2,-0.40552,0.00014,30.1055]
[1776430230975,36.17,76117.26,59.2,-0.40552,0.00014,30.1055]
[1776430231020,36.17,76117.26,59.2,-0.40552,0.00014,30.1055]
[1776430231110,36.17,76117.26,59.2,-0.40552,0.00014,30.1055]
[1776430231077,36.17,76116.33,59.2,-0.40564,0.00014,30.10463]
[1776430231367,36.17,76116.33,59.2,-0.40564,0.00014,30.10463]
[1776430231369,36.17,76116.33,59.2,-0.40564,0.00014,30.10463]
[1776430231393,36.17,76116.33,59.2,-0.40564,0.00014,30.10463]
[1776430231429,36.17,76116.33,59.2,-0.40564,0.00014,30.10463]
[1776430231431,36.17,76116.33,59.2,-0.40564,0.00014,30.10463]
[1776430231573,36.17,76116.33,59.2,-0.40564,0.00014,30.10463]
[1776430231686,36.17,76116.33,59.2,-0.40564,0.00014,30.10463]
[1776430231690,36.17,76116.33,59.2,-0.40564,0.00014,30.10463]
[1776430231740,36.17,76116.33,59.2,-0.40564,0.00014,30.10463]
[1776430231821,36.17,76116.33,59.2,-0.40564,0.00014,30.10463]
[1776430232262,36.17,76116.33,59.2,-0.40564,0.00014,30.10463]
[1776430231858,36.17,76138.97,59.2,-0.40252,0.00014,30.05471]
[1776430232363,36.17,76138.97,59.2,-0.40252,0.00014,30.05471]
[1776430232663,36.17,76138.97,59.2,-0.40252,0.00014,30.05471]
[1776430232720,36.17,76138.97,59.2,-0.40252,0.00014,30.05471]
[1776430232903,36.17,76138.97,59.2,-0.40252,0.00014,30.05471]
[1776430233126,36.17,76180.12,59.2,-0.39686,0.00014,29.95921]
[1776430233294,36.17,76180.12,59.2,-0.39686,0.00014,29.95921]
[1776430233623,36.17,76180.12,59.2,-0.39686,0.00014,29.95921]
[1776430233919,36.17,76180.12,59.2,-0.39686,0.00014,29.95921]
[1776430234065,36.17,76180.12,59.2,-0.39686,0.00014,29.95921]
[1776430234169,36.18,76189.18,59.2,-0.39562,0.00014,29.93749]
[1776430234191,36.18,76189.18,59.2,-0.39562,0.00014,29.93749]
[1776430235049,36.18,76187.77,59.2,-0.39581,0.00014,29.94089]
[1776430235266,36.18,76187.77,59.2,-0.39581,0.00014,29.94089]
[1776430236018,36.18,76185.41,59.2,-0.39614,0.00014,29.94661]
[1776430236797,36.18,76176.47,59.2,-0.39736,0.00014,29.96803]
[1776430237668,36.18,76176.47,59.2,-0.39736,0.00014,29.96803]
[1776430238059,36.18,76176.47,59.2,-0.39736,0.00014,29.96803]
[1776430238116,36.18,76176.47,59.2,-0.39736,0.00014,29.96803]
[1776430238172,36.18,76176.47,59.2,-0.39736,0.00014,29.96803]
[1776430238123,36.18,76175.2,59.2,-0.39754,0.00014,29.97105]
[1776430238691,36.18,76175.2,59.2,-0.39754,0.00014,29.97105]
[1776430238820,36.18,76175.2,59.2,-0.39754,0.00014,29.97105]
[1776430239114,36.18,76175.2,59.2,-0.39754,0.00014,29.97105]
[1776430239430,36.19,76173.31,59.2,-0.39783,0.00014,29.97627]
[1776430239539,36.19,76173.31,59.2,-0.39783,0.00014,29.97627]
[1776430239605,36.19,76173.31,59.2,-0.39783,0.00014,29.97627]
[1776430239666,36.19,76173.31,59.2,-0.39783,0.00014,29.97627]
[1776430239896,36.19,76173.31,59.2,-0.39783,0.00014,29.97627]
[1776430239914,36.19,76173.31,59.2,-0.39783,0.00014,29.97627]
[1776430240182,36.19,76173.31,59.2,-0.39783,0.00014,29.97627]
[1776430240164,36.19,76170.57,59.2,-0.39821,0.00014,29.98274]
[1776430240468,36.19,76170.57,59.2,-0.39821,0.00014,29.98274]
[1776430240603,36.19,76170.57,59.2,-0.39821,0.00014,29.98274]
[1776430240650,36.2,76184.86,59.2,-0.39628,0.00014,29.94928]
[1776430241481,36.2,76184.86,59.2,-0.39628,0.00014,29.94928]
[1776430241550,36.2,76194.1,59.2,-0.39502,0.00014,29.92698]
[1776430243183,36.2,76194.1,59.2,-0.39502,0.00014,29.92698]
[1776430243508,36.21,76190.55,59.2,-0.39551,0.00014,29.93577]
[1776430243713,36.21,76195.14,59.2,-0.39488,0.00014,29.92459]
[1776430245032,36.21,76195.14,59.2,-0.39488,0.00014,29.92459]
[1776430245432,36.21,76190.89,59.2,-0.39547,0.00014,29.93514]
[1776430245942,36.21,76190.89,59.2,-0.39547,0.00014,29.93514]
[1776430246064,36.21,76190.89,59.2,-0.39547,0.00014,29.93514]
[1776430246676,36.21,76188.5,59.2,-0.39581,0.00014,29.94102]
[1776430246770,36.21,76188.5,59.2,-0.39581,0.00014,29.94102]
[1776430246827,36.21,76188.5,59.2,-0.39581,0.00014,29.94102]
[1776430246871,36.21,76179.95,59.2,-0.39698,0.00014,29.96157]
[1776430247567,36.21,76179.95,59.2,-0.39698,0.00014,29.96157]
[1776430247790,36.21,76179.95,59.2,-0.39698,0.00014,29.96157]
[1776430247835,36.21,76179.95,59.2,-0.39698,0.00014,29.96157]
[1776430248110,36.21,76179.95,59.2,-0.39698,0.00014,29.96157]
[1776430248128,36.22,76171.6,59.2,-0.39813,0.00014,29.98152]
[1776430248596,36.22,76171.6,59.2,-0.39813,0.00014,29.98152]
[1776430249108,36.22,76171.6,59.2,-0.39813,0.00014,29.98152]
[1776430249114,36.22,76171.6,59.2,-0.39813,0.00014,29.98152]
[1776430249192,36.22,76171.6,59.2,-0.39813,0.00014,29.98152]
[1776430249634,36.22,76169.27,59.2,-0.39845,0.00014,29.98706]
[1776430249646,36.22,76169.27,59.2,-0.39845,0.00014,29.98706]
[1776430249748,36.22,76169.27,59.2,-0.39845,0.00014,29.98706]
[1776430250253,36.22,76163.06,59.2,-0.3993,0.00014,30.00158]
[1776430250305,36.22,76163.06,59.2,-0.3993,0.00014,30.00158]
[1776430250753,36.22,76163.06,59.2,-0.3993,0.00014,30.00158]
[1776430251900,36.22,76165.65,59.2,-0.39895,0.00014,29.9956]
[1776430251974,36.22,76165.65,59.2,-0.39895,0.00014,29.9956]
[1776430252807,36.22,76164.07,59.2,-0.39917,0.00014,29.99934]
[1776430252875,36.22,76164.07,59.2,-0.39917,0.00014,29.99934]
[1776430254167,36.22,76158.68,59.2,-0.39991,0.00014,30.01189]
[1776430254207,36.22,76158.68,59.2,-0.39991,0.00014,30.01189]
[1776430255419,36.22,76151.6,59.2,-0.40089,0.00014,30.02824]
[1776430255658,36.22,76151.6,59.2,-0.40089,0.00014,30.02824]
[1776430255726,36.22,76151.6,59.2,-0.40089,0.00014,30.02824]
[1776430258267,36.23,76149.85,59.2,-0.40114,0.00014,30.03235]
[1776430259247,36.23,76150.2,59.2,-0.40109,0.00014,30.03161]
[1776430259342,36.23,76150.2,59.2,-0.40109,0.00014,30.03161]
[1776430260043,36.23,76150.2,59.2,-0.40109,0.00014,30.03161]
[1776430260215,36.23,76150.2,59.2,-0.40109,0.00014,30.03161]
[1776430260621,36.23,76153.53,59.2,-0.40064,0.00014,30.02407]
[1776430260724,36.23,76153.53,59.2,-0.40064,0.00014,30.02407]
[1776430261289,36.23,76155.41,59.2,-0.40038,0.00014,30.01975]
[1776430261836,36.23,76155.41,59.2,-0.40038,0.00014,30.01975]
[1776430261845,36.23,76155.41,59.2,-0.40038,0.00014,30.01975]
[1776430262067,36.23,76155.41,59.2,-0.40038,0.00014,30.01975]
[1776430262143,36.23,76147.01,59.2,-0.40153,0.00014,30.03896]
[1776430262833,36.23,76147.01,59.2,-0.40153,0.00014,30.03896]
[1776430263022,36.23,76147.01,59.2,-0.40153,0.00014,30.03896]
[1776430263146,36.23,76120.15,59.2,-0.40523,0.00014,30.09857]
[1776430263621,36.23,76120.15,59.2,-0.40523,0.00014,30.09857]
[1776430263991,36.23,76120.15,59.2,-0.40523,0.00014,30.09857]
[1776430264066,36.23,76105.72,59.2,-0.40723,0.00014,30.12965]
[1776430265228,36.23,76105.72,59.2,-0.40723,0.00014,30.12965]
[1776430266228,36.24,76101.75,59.2,-0.40778,0.00014,30.13814]
[1776430266930,36.24,76101.75,59.2,-0.40778,0.00014,30.13814]
[1776430266944,36.24,76101.75,59.2,-0.40778,0.00014,30.13814]
[1776430267025,36.24,76100.51,59.2,-0.40795,0.00014,30.14078]
[1776430268601,36.24,76097.86,59.2,-0.40832,0.00014,30.14633]
[1776430268648,36.24,76097.86,59.2,-0.40832,0.00014,30.14633]
[1776430268800,36.24,76097.86,59.2,-0.40832,0.00014,30.14633]
[1776430269304,36.24,76092.4,59.2,-0.40908,0.00014,30.15781]
[1776430269612,36.24,76092.4,59.2,-0.40908,0.00014,30.15781]
[1776430269852,36.24,76092.4,59.2,-0.40908,0.00014,30.15781]
[1776430270016,36.24,76092.4,59.2,-0.40908,0.00014,30.15781]
[1776430270115,36.24,76082.58,59.2,-0.41044,0.00014,30.178]
[1776430270364,36.24,76082.58,59.2,-0.41044,0.00014,30.178]
[1776430270702,36.24,76082.58,59.2,-0.41044,0.00014,30.178]
[1776430271023,36.24,76082.58,59.2,-0.41044,0.00014,30.178]
[1776430271376,36.24,76075.63,59.2,-0.41141,0.00014,30.19208]
[1776430271437,36.24,76075.63,59.2,-0.41141,0.00014,30.19208]
[1776430274875,36.25,76080.29,59.2,-0.41077,0.00014,30.18282]
[1776430274961,36.25,76080.29,59.2,-0.41077,0.00014,30.18282]
[1776430275631,36.25,76075.63,59.2,-0.41142,0.00014,30.19225]
[1776430275670,36.25,76066.75,59.2,-0.41264,0.00014,30.20993]
[1776430276553,36.25,76066.75,59.2,-0.41264,0.00014,30.20993]
[1776430276862,36.25,76066.75,59.2,-0.41264,0.00014,30.20993]
[1776430276897,36.25,76054.54,59.2,-0.41434,0.00014,30.23386]
[1776430277473,36.25,76054.54,59.2,-0.41434,0.00014,30.23386]
[1776430277497,36.25,76054.54,59.2,-0.41434,0.00014,30.23386]
[1776430277504,36.25,76054.54,59.2,-0.41434,0.00014,30.23386]
[1776430278137,36.25,76054.54,59.2,-0.41434,0.00014,30.23386]
[1776430278293,36.25,76054.54,59.2,-0.41434,0.00014,30.23386]
[1776430278782,36.25,76039.13,59.2,-0.41648,0.00014,30.26323]
[1776430279495,36.25,76039.13,59.2,-0.41648,0.00014,30.26323]
[1776430279918,36.25,76039.13,59.2,-0.41648,0.00014,30.26323]
[1776430280009,36.25,76036.5,59.2,-0.41685,0.00014,30.26815]
[1776430280704,36.25,76036.5,59.2,-0.41685,0.00014,30.26815]
[1776430280898,36.25,76036.5,59.2,-0.41685,0.00014,30.26815]
[1776430280945,36.25,76036.5,59.2,-0.41685,0.00014,30.26815]
[1776430281012,36.25,76030.14,59.2,-0.41773,0.00014,30.27993]
[1776430281438,36.25,76030.14,59.2,-0.41773,0.00014,30.27993]
[1776430281597,36.25,76030.14,59.2,-0.41773,0.00014,30.27993]
[1776430281891,36.25,76030.14,59.2,-0.41773,0.00014,30.27993]
[1776430282152,36.25,76030.14,59.2,-0.41773,0.00014,30.27993]
[1776430283512,36.25,76041.11,59.2,-0.41621,0.00014,30.2595]
[1776430284689,36.25,76034.72,59.2,-0.4171,0.00014,30.27145]
[1776430284898,36.25,76034.72,59.2,-0.4171,0.00014,30.27145]
[1776430286567,36.25,76042.0,59.2,-0.41609,0.00014,30.25785]
[1776430286586,36.25,76042.0,59.2,-0.41609,0.00014,30.25785]
[1776430288017,36.25,76047.63,59.2,-0.41531,0.00014,30.2472]
[1776430288441,36.25,76045.8,59.2,-0.41556,0.00014,30.25069]
[1776430288932,36.25,76045.8,59.2,-0.41556,0.00014,30.25069]
[1776430288996,36.25,76045.8,59.2,-0.41556,0.00014,30.25069]
[1776430289084,36.26,76040.67,59.2,-0.41627,0.00014,30.26038]
[1776430289285,36.26,76040.67,59.2,-0.41627,0.00014,30.26038]
[1776430291054,36.26,76033.88,59.2,-0.41723,0.00014,30.27327]
[1776430291261,36.26,76026.62,59.2,-0.41823,0.00014,30.28376]
[1776430296527,36.27,76027.97,59.2,-0.41805,0.00014,30.28136]
[1776430296725,36.27,76026.18,59.2,-0.4183,0.00014,30.28463]
[1776430297875,36.27,76026.18,59.2,-0.4183,0.00014,30.28463]
[1776430298310,36.27,76025.76,59.2,-0.41836,0.00014,30.28541]
[1776430298448,36.27,76025.76,59.2,-0.41836,0.00014,30.28541]
[1776430298609,36.27,76025.76,59.2,-0.41836,0.00014,30.28541]
[1776430298949,36.27,76025.76,59.2,-0.41836,0.00014,30.28541]
[1776430299050,36.27,76030.8,59.2,-0.41766,0.00014,30.27622]
[1776430299326,36.27,76030.8,59.2,-0.41766,0.00014,30.27622]
[1776430299718,36.27,76030.8,59.2,-0.41766,0.00014,30.27622]
[1776430299818,36.27,76030.8,59.2,-0.41766,0.00014,30.27622]
[1776430299838,36.27,76030.8,59.2,-0.41766,0.00014,30.27622]
[1776430299892,36.27,76030.8,59.2,-0.41766,0.00014,30.27622]
[1776430300157,36.27,76030.8,59.2,-0.41766,0.00014,30.27622]
[1776430300257,36.27,76038.58,59.2,-0.41658,0.00014,30.26179]
[1776430300978,36.27,76058.29,59.2,-0.41385,0.00014,30.22425]
[1776430301760,36.29,76073.35,59.2,-0.41182,0.00014,30.19556]
[1776430302786,36.29,76073.35,59.2,-0.41182,0.00014,30.19556]
[1776430303329,36.3,76080.15,59.2,-0.41088,0.00014,30.18197]
[1776430303409,36.3,76080.15,59.2,-0.41088,0.00014,30.18197]
[1776430304053,36.3,76080.15,59.2,-0.41088,0.00014,30.18197]
[1776430305069,36.3,76080.25,59.2,-0.41087,0.00014,30.18182]
[1776430306888,36.3,76081.24,59.2,-0.41074,0.00014,30.17991]
[1776430307458,36.3,76078.79,59.2,-0.41108,0.00014,30.1849]
[1776430307911,36.3,76078.79,59.2,-0.41108,0.00014,30.1849]
[1776430309812,36.3,76075.66,59.2,-0.41152,0.00014,30.19127]
[1776430310124,36.3,76075.66,59.2,-0.41152,0.00014,30.19127]
[1776430311863,36.31,76080.78,59.2,-0.41082,0.00014,30.18107]
[1776430312547,36.31,76082.74,59.2,-0.41055,0.00014,30.17716]
[1776430312565,36.31,76082.74,59.2,-0.41055,0.00014,30.17716]
[1776430312670,36.31,76082.74,59.2,-0.41055,0.00014,30.17716]
[1776430312789,36.31,76082.74,59.2,-0.41055,0.00014,30.17716]
[1776430312841,36.31,76082.74,59.2,-0.41055,0.00014,30.17716]
[1776430312844,36.31,76092.65,59.2,-0.40918,0.00014,30.15696]
[1776430313477,36.31,76092.65,59.2,-0.40918,0.00014,30.15696]
[1776430315129,36.31,76097.48,59.2,-0.40853,0.00014,30.14714]
[1776430315786,36.32,76096.36,59.2,-0.40868,0.00014,30.14951]
[1776430316008,36.32,76096.36,59.2,-0.40868,0.00014,30.14951]
[1776430316721,36.32,76100.08,59.2,-0.40818,0.00014,30.14198]
[1776430316859,36.32,76100.08,59.2,-0.40818,0.00014,30.14198]
[1776430317063,36.32,76100.08,59.2,-0.40818,0.00014,30.14198]
[1776430317141,36.33,76096.9,59.2,-0.40864,0.00014,30.14902]
[1776430318071,36.33,76096.9,59.2,-0.40864,0.00014,30.14902]
[1776430318106,36.33,76087.28,59.2,-0.40997,0.00014,30.16887]
[1776430318316,36.33,76087.28,59.2,-0.40997,0.00014,30.16887]
[1776430318567,36.33,76087.28,59.2,-0.40997,0.00014,30.16887]
[1776430318806,36.33,76087.28,59.2,-0.40997,0.00014,30.16887]
[1776430319382,36.34,76083.83,59.2,-0.41045,0.00014,30.17593]
[1776430319777,36.34,76083.83,59.2,-0.41045,0.00014,30.17593]
[1776430319893,36.34,76075.02,59.2,-0.41167,0.00014,30.19369]
[1776430320690,36.34,76075.02,59.2,-0.41167,0.00014,30.19369]
[1776430321148,36.34,76075.02,59.2,-0.41167,0.00014,30.19369]
[1776430321188,36.34,76075.02,59.2,-0.41167,0.00014,30.19369]
[1776430321216,36.34,76075.02,59.2,-0.41167,0.00014,30.19369]
[1776430321312,36.34,76065.45,59.2,-0.413,0.00014,30.21265]
[1776430321324,36.34,76065.45,59.2,-0.413,0.00014,30.21265]
[1776430321347,36.34,76065.45,59.2,-0.413,0.00014,30.21265]
[1776430321687,36.34,76065.45,59.2,-0.413,0.00014,30.21265]
[1776430321900,36.34,76065.45,59.2,-0.413,0.00014,30.21265]
[1776430321908,36.34,76048.46,59.2,-0.41535,0.00014,30.24544]
[1776430323161,36.34,76039.2,59.2,-0.41663,0.00014,30.26286]
[1776430325749,36.34,76036.42,59.2,-0.41701,0.00014,30.26803]
[1776430326022,36.34,76036.42,59.2,-0.41701,0.00014,30.26803]
[1776430326059,36.34,76036.25,59.2,-0.41704,0.00014,30.26835]
[1776430327312,36.34,76038.23,59.2,-0.41676,0.00014,30.26468]
[1776430327795,36.34,76038.23,59.2,-0.41676,0.00014,30.26468]
[1776430328164,36.34,76040.45,59.2,-0.41646,0.00014,30.26055]
[1776430328958,36.34,76047.84,59.2,-0.41543,0.00014,30.24666]
[1776430329965,36.34,76055.45,59.2,-0.41438,0.00014,30.23215]
[1776430330336,36.34,76055.45,59.2,-0.41438,0.00014,30.23215]
[1776430330452,36.34,76055.45,59.2,-0.41438,0.00014,30.23215]
[1776430330781,36.34,76055.45,59.2,-0.41438,0.00014,30.23215]
[1776430330825,36.34,76055.45,59.2,-0.41438,0.00014,30.23215]
[1776430331098,36.34,76055.45,59.2,-0.41438,0.00014,30.23215]
[1776430331101,36.34,76066.57,59.2,-0.41285,0.00014,30.21061]
[1776430332296,36.34,76066.57,59.2,-0.41285,0.00014,30.21061]
[1776430333198,36.34,76070.99,59.2,-0.41224,0.00014,30.20194]
[1776430335720,36.35,76068.73,59.2,-0.41256,0.00014,30.20652]
[1776430338039,36.35,76058.45,59.2,-0.41399,0.00014,30.22669]
[1776430342068,36.37,76073.21,59.2,-0.41199,0.00014,30.19844]
[1776430345797,36.37,76075.03,59.2,-0.41174,0.00014,30.19494]
[1776430346003,36.37,76075.03,59.2,-0.41174,0.00014,30.19494]
[1776430346028,36.37,76075.03,59.2,-0.41174,0.00014,30.19494]
[1776430346099,36.38,76084.59,59.2,-0.41043,0.00014,30.1758]
[1776430347106,36.38,76093.58,59.2,-0.40919,0.00014,30.15751]
[1776430349205,36.38,76093.52,59.2,-0.40921,0.00014,30.15769]
[1776430349613,36.38,76089.79,59.2,-0.40972,0.00014,30.1654]
[1776430351907,36.38,76083.53,59.2,-0.41058,0.00014,30.17534]
[1776430352142,36.38,76091.18,59.2,-0.40953,0.00014,30.15979]
[1776430353383,36.38,76091.18,59.2,-0.40953,0.00014,30.15979]
[1776430353784,36.4,76096.94,59.2,-0.40877,0.00014,30.1485]
[1776430353845,36.4,76096.94,59.2,-0.40877,0.00014,30.1485]
[1776430354007,36.4,76096.94,59.2,-0.40877,0.00014,30.1485]
[1776430354038,36.4,76096.94,59.2,-0.40877,0.00014,30.1485]
[1776430354148,36.4,76096.94,59.2,-0.40877,0.00014,30.1485]
[1776430354193,36.4,76096.94,59.2,-0.40877,0.00014,30.1485]
[1776430354276,36.4,76096.94,59.2,-0.40877,0.00014,30.1485]
[1776430354332,36.4,76105.57,59.2,-0.40758,0.00014,30.13053]
[1776430354767,36.4,76105.57,59.2,-0.40758,0.00014,30.13053]
[1776430354897,36.4,76105.57,59.2,-0.40758,0.00014,30.13053]
[1776430355005,36.4,76105.57,59.2,-0.40758,0.00014,30.13053]
[1776430356181,36.4,76109.52,59.2,-0.40705,0.00014,30.12234]
[1776430356960,36.4,76109.52,59.2,-0.40705,0.00014,30.12234]
[1776430356978,36.4,76109.52,59.2,-0.40705,0.00014,30.12234]
[1776430360209,36.41,76118.69,59.2,-0.4058,0.00014,30.103]
[1776430360987,36.41,76118.69,59.2,-0.4058,0.00014,30.103]
[1776430360996,36.41,76118.69,59.2,-0.4058,0.00014,30.103]
[1776430361061,36.41,76118.69,59.2,-0.4058,0.00014,30.103]
[1776430361090,36.41,76118.69,59.2,-0.4058,0.00014,30.103]
[1776430361378,36.41,76118.69,59.2,-0.4058,0.00014,30.103]
[1776430361238,36.41,76126.98,59.2,-0.40466,0.00014,30.08516]
[1776430362102,36.41,76126.98,59.2,-0.40466,0.00014,30.08516]
[1776430362131,36.41,76126.98,59.2,-0.40466,0.00014,30.08516]
[1776430362156,36.41,76126.98,59.2,-0.40466,0.00014,30.08516]
[1776430362444,36.41,76126.98,59.2,-0.40466,0.00014,30.08516]
[1776430362224,36.41,76134.22,59.2,-0.40367,0.00014,30.06939]
[1776430363291,36.41,76134.22,59.2,-0.40367,0.00014,30.06939]
[1776430363318,36.41,76148.48,59.2,-0.40172,0.00014,30.03768]
[1776430363776,36.41,76148.48,59.2,-0.40172,0.00014,30.03768]
[1776430364238,36.41,76155.84,59.2,-0.40072,0.00014,30.02106]
[1776430364482,36.41,76155.84,59.2,-0.40072,0.00014,30.02106]
[1776430364601,36.41,76155.84,59.2,-0.40072,0.00014,30.02106]
[1776430364864,36.41,76155.84,59.2,-0.40072,0.00014,30.02106]
[1776430365251,36.41,76155.84,59.2,-0.40072,0.00014,30.02106]
[1776430365828,36.41,76158.81,59.2,-0.40031,0.00014,30.01432]
[1776430367968,36.41,76165.83,59.2,-0.39936,0.00014,29.99827]
[1776430368012,36.41,76165.83,59.2,-0.39936,0.00014,29.99827]
[1776430376092,36.47,76159.25,59.2,-0.40039,0.00014,30.01596]
[1776430376217,36.47,76159.25,59.2,-0.40039,0.00014,30.01596]
[1776430378621,36.47,76153.4,59.2,-0.40119,0.00014,30.02932]
[1776430380525,36.47,76147.37,59.2,-0.40202,0.00014,30.04292]
[1776430380802,36.47,76147.37,59.2,-0.40202,0.00014,30.04292]
[1776430382931,36.47,76150.89,59.2,-0.40154,0.00014,30.03504]
[1776430383651,36.47,76156.94,59.2,-0.40071,0.00014,30.02139]
[1776430386414,36.48,76165.43,59.2,-0.39956,0.00014,30.00209]
[1776430392380,36.48,76164.96,59.2,-0.39963,0.00014,30.00332]
[1776430394470,36.48,76154.44,59.2,-0.40107,0.00014,30.02744]
[1776430396107,36.48,76154.44,59.2,-0.40107,0.00014,30.02744]
[1776430398559,36.48,76155.03,59.2,-0.40099,0.00014,30.02616]
[1776430398697,36.48,76155.03,59.2,-0.40099,0.00014,30.02616]
[1776430398733,36.48,76155.03,59.2,-0.40099,0.00014,30.02616]
[1776430398795,36.48,76155.03,59.2,-0.40099,0.00014,30.02616]
[1776430398826,36.48,76155.03,59.2,-0.40099,0.00014,30.02616]
[1776430399138,36.48,76155.03,59.2,-0.40099,0.00014,30.02616]
[1776430399419,36.48,76155.03,59.2,-0.40099,0.00014,30.02616]
[1776430399471,36.48,76155.03,59.2,-0.40099,0.00014,30.02616]
[1776430399520,36.48,76155.03,59.2,-0.40099,0.00014,30.02616]
[1776430399546,36.48,76155.03,59.2,-0.40099,0.00014,30.02616]
[1776430399547,36.48,76155.03,59.2,-0.40099,0.00014,30.02616]
[1776430399724,36.48,76155.0,59.2,-0.401,0.00014,30.02628]
[1776430399816,36.48,76155.0,59.2,-0.401,0.00014,30.02628]
[1776430400078,36.48,76155.0,59.2,-0.401,0.00014,30.02628]
[1776430400281,36.49,76187.14,59.2,-0.39663,0.00014,29.95183]
[1776430400912,36.49,76187.14,59.2,-0.39663,0.00014,29.95183]
[1776430401169,36.49,76187.14,59.2,-0.39663,0.00014,29.95183]
[1776430401208,36.49,76187.14,59.2,-0.39663,0.00014,29.95183]
[1776430401258,36.49,76220.39,59.2,-0.39212,0.00014,29.8709]
[1776430401466,36.49,76220.39,59.2,-0.39212,0.00014,29.8709]
[1776430402248,36.49,76220.39,59.2,-0.39212,0.00014,29.8709]
[1776430402304,36.49,76230.39,59.2,-0.39077,0.00014,29.84589]
[1776430403089,36.49,76230.39,59.2,-0.39077,0.00014,29.84589]
[1776430403163,36.49,76230.39,59.2,-0.39077,0.00014,29.84589]
[1776430403215,36.49,76230.39,59.2,-0.39077,0.00014,29.84589]
[1776430403284,36.49,76227.31,59.2,-0.39118,0.00014,29.8537]
[1776430403586,36.49,76227.31,59.2,-0.39118,0.00014,29.8537]
[1776430403626,36.49,76227.31,59.2,-0.39118,0.00014,29.8537]
[1776430404112,36.49,76227.31,59.2,-0.39118,0.00014,29.8537]
[1776430404201,36.49,76243.06,59.2,-0.38906,0.00014,29.81367]
[1776430404470,36.49,76243.06,59.2,-0.38906,0.00014,29.81367]
[1776430404847,36.49,76243.06,59.2,-0.38906,0.00014,29.81367]
[1776430404852,36.49,76243.06,59.2,-0.38906,0.00014,29.81367]
[1776430405347,36.49,76243.06,59.2,-0.38906,0.00014,29.81367]
[1776430406556,36.49,76253.65,59.2,-0.38763,0.00013,29.7863]
[1776430408011,36.5,76249.78,59.2,-0.38817,0.00014,29.7968]
[1776430408584,36.5,76246.24,59.2,-0.38866,0.00014,29.80633]
[1776430408800,36.5,76246.24,59.2,-0.38866,0.00014,29.80633]
[1776430409263,36.5,76246.24,59.2,-0.38866,0.00014,29.80633]
[1776430409358,36.51,76256.82,59.2,-0.38725,0.00013,29.77918]
[1776430409591,36.51,76256.82,59.2,-0.38725,0.00013,29.77918]
[1776430409731,36.51,76256.82,59.2,-0.38725,0.00013,29.77918]
[1776430409774,36.51,76256.82,59.2,-0.38725,0.00013,29.77918]
[1776430410252,36.51,76256.82,59.2,-0.38725,0.00013,29.77918]
[1776430410331,36.51,76256.82,59.2,-0.38725,0.00013,29.77918]
[1776430410522,36.51,76261.73,59.2,-0.38659,0.00013,29.76636]
[1776430410848,36.51,76261.73,59.2,-0.38659,0.00013,29.76636]
[1776430410924,36.51,76261.73,59.2,-0.38659,0.00013,29.76636]
[1776430411223,36.51,76261.73,59.2,-0.38659,0.00013,29.76636]
[1776430411631,36.52,76268.59,59.2,-0.38568,0.00013,29.74588]
[1776430412262,36.52,76268.59,59.2,-0.38568,0.00013,29.74588]
[1776430412426,36.53,76274.35,59.2,-0.38494,0.00013,29.73123]
[1776430413202,36.53,76274.35,59.2,-0.38494,0.00013,29.73123]
[1776430414103,36.54,76273.66,59.2,-0.38507,0.00013,29.73384]
[1776430414148,36.54,76273.66,59.2,-0.38507,0.00013,29.73384]
[1776430415599,36.57,76274.26,59.2,-0.38505,0.00013,29.73368]
[1776430418615,36.6,76277.77,59.2,-0.38467,0.00013,29.72641]
[1776430418780,36.6,76277.77,59.2,-0.38467,0.00013,29.72641]
[1776430419301,36.6,76277.77,59.2,-0.38467,0.00013,29.72641]
[1776430419617,36.63,76278.93,59.2,-0.38458,0.00013,29.72474]
[1776430419717,36.63,76278.93,59.2,-0.38458,0.00013,29.72474]
[1776430419976,36.63,76278.93,59.2,-0.38458,0.00013,29.72474]
[1776430420971,36.63,76275.77,59.2,-0.385,0.00013,29.73317]
[1776430421022,36.64,76260.87,59.2,-0.38703,0.00013,29.77307]
[1776430422047,36.64,76260.87,59.2,-0.38703,0.00013,29.77307]
[1776430422149,36.64,76250.8,59.2,-0.3884,0.00013,29.79953]
[1776430427066,36.64,76248.46,59.2,-0.38872,0.00013,29.80561]
[1776430427075,36.64,76248.46,59.2,-0.38872,0.00013,29.80561]
[1776430427139,36.64,76247.96,59.2,-0.38878,0.00013,29.80691]
[1776430428346,36.64,76247.96,59.2,-0.38878,0.00013,29.80691]
[1776430428548,36.64,76243.13,59.2,-0.38944,0.00013,29.81931]
[1776430428650,36.64,76243.13,59.2,-0.38944,0.00013,29.81931]
[1776430428796,36.64,76243.13,59.2,-0.38944,0.00013,29.81931]
[1776430428827,36.64,76243.13,59.2,-0.38944,0.00013,29.81931]
[1776430429131,36.64,76243.13,59.2,-0.38944,0.00013,29.81931]
[1776430429227,36.64,76243.13,59.2,-0.38944,0.00013,29.81931]
[1776430429268,36.64,76243.13,59.2,-0.38944,0.00013,29.81931]
[1776430429413,36.64,76230.68,59.2,-0.39111,0.00013,29.85076]
[1776430429547,36.64,76230.68,59.2,-0.39111,0.00013,29.85076]
[1776430429657,36.64,76230.68,59.2,-0.39111,0.00013,29.85076]
[1776430429728,36.64,76230.68,59.2,-0.39111,0.00013,29.85076]
[1776430429741,36.64,76230.68,59.2,-0.39111,0.00013,29.85076]
[1776430429974,36.64,76230.68,59.2,-0.39111,0.00013,29.85076]
[1776430430316,36.64,76230.68,59.2,-0.39111,0.00013,29.85076]
[1776430430362,36.65,76211.45,59.2,-0.39371,0.00014,29.89842]
[1776430430530,36.65,76211.45,59.2,-0.39371,0.00014,29.89842]
[1776430431147,36.65,76211.45,59.2,-0.39371,0.00014,29.89842]
[1776430431219,36.65,76203.62,59.2,-0.39478,0.00014,29.91749]
[1776430431534,36.65,76203.62,59.2,-0.39478,0.00014,29.91749]
[1776430431902,36.65,76203.62,59.2,-0.39478,0.00014,29.91749]
[1776430432124,36.65,76203.62,59.2,-0.39478,0.00014,29.91749]
[1776430432187,36.65,76200.88,59.2,-0.39515,0.00014,29.92415]
[1776430433305,36.65,76210.03,59.2,-0.39392,0.00014,29.90212]
[1776430434205,36.65,76210.03,59.2,-0.39392,0.00014,29.90212]
[1776430434318,36.65,76210.03,59.2,-0.39392,0.00014,29.90212]
[1776430434340,36.65,76217.45,59.2,-0.39292,0.00013,29.88397]
[1776430435348,36.65,76217.45,59.2,-0.39292,0.00013,29.88397]
[1776430435364,36.65,76209.77,59.2,-0.39396,0.00014,29.90285]
[1776430436009,36.65,76209.77,59.2,-0.39396,0.00014,29.90285]
[1776430436111,36.65,76201.63,59.2,-0.39506,0.00014,29.92253]
[1776430436536,36.65,76201.63,59.2,-0.39506,0.00014,29.92253]
[1776430436585,36.65,76201.63,59.2,-0.39506,0.00014,29.92253]
[1776430436839,36.66,76190.26,59.2,-0.3966,0.00014,29.9497]
[1776430438884,36.66,76186.43,59.2,-0.39712,0.00014,29.95878]
[1776430441583,36.66,76181.95,59.2,-0.39773,0.00014,29.96941]
[1776430441902,36.66,76181.95,59.2,-0.39773,0.00014,29.96941]
[1776430442065,36.66,76181.95,59.2,-0.39773,0.00014,29.96941]
[1776430442205,36.66,76181.95,59.2,-0.39773,0.00014,29.96941]
[1776430442314,36.66,76181.95,59.2,-0.39773,0.00014,29.96941]
[1776430442537,36.66,76183.38,59.2,-0.39754,0.00014,29.96616]
[1776430442951,36.66,76183.38,59.2,-0.39754,0.00014,29.96616]
[1776430443257,36.66,76183.38,59.2,-0.39754,0.00014,29.96616]
[1776430443455,36.66,76179.46,59.2,-0.39807,0.00014,29.9753]
[1776430443627,36.66,76179.46,59.2,-0.39807,0.00014,29.9753]
[1776430443650,36.66,76179.46,59.2,-0.39807,0.00014,29.9753]
[1776430443682,36.66,76179.46,59.2,-0.39807,0.00014,29.9753]
[1776430444108,36.66,76179.46,59.2,-0.39807,0.00014,29.9753]
[1776430444202,36.66,76160.86,59.2,-0.4006,0.00014,30.01798]
[1776430444843,36.66,76146.26,59.2,-0.40258,0.00014,30.05062]
[1776430446567,36.66,76150.33,59.2,-0.40203,0.00014,30.04162]
[1776430447775,36.66,76154.75,59.2,-0.40143,0.00014,30.03175]
[1776430448221,36.66,76154.75,59.2,-0.40143,0.00014,30.03175]
[1776430448320,36.66,76168.16,59.2,-0.39961,0.00014,30.00144]
[1776430449490,36.66,76173.54,59.2,-0.39888,0.00014,29.98909]
[1776430450714,36.66,76174.55,59.2,-0.39875,0.00014,29.98679]
[1776430450787,36.66,76174.55,59.2,-0.39875,0.00014,29.98679]
[1776430450820,36.66,76174.55,59.2,-0.39875,0.00014,29.98679]
[1776430451062,36.66,76174.55,59.2,-0.39875,0.00014,29.98679]
[1776430451182,36.66,76174.55,59.2,-0.39875,0.00014,29.98679]
[1776430451250,36.66,76174.55,59.2,-0.39875,0.00014,29.98679]
[1776430451275,36.66,76174.55,59.2,-0.39875,0.00014,29.98679]
[1776430451328,36.66,76174.55,59.2,-0.39875,0.00014,29.98679]
[1776430451342,36.66,76174.55,59.2,-0.39875,0.00014,29.98679]
[1776430451603,36.66,76174.55,59.2,-0.39875,0.00014,29.98679]
[1776430451395,36.66,76196.34,59.2,-0.3958,0.00014,29.93571]
[1776430451946,36.66,76196.34,59.2,-0.3958,0.00014,29.93571]
[1776430452055,36.66,76196.34,59.2,-0.3958,0.00014,29.93571]
[1776430452498,36.66,76196.34,59.2,-0.3958,0.00014,29.93571]
[1776430452169,36.67,76232.22,59.2,-0.39096,0.00013,29.84802]
[1776430452641,36.67,76232.22,59.2,-0.39096,0.00013,29.84802]
[1776430452646,36.67,76232.22,59.2,-0.39096,0.00013,29.84802]
[1776430452720,36.67,76232.22,59.2,-0.39096,0.00013,29.84802]
[1776430453125,36.67,76232.22,59.2,-0.39096,0.00013,29.84802]
[1776430453223,36.67,76238.86,59.2,-0.39007,0.00013,29.83135]
[1776430453963,36.67,76247.22,59.2,-0.38894,0.00013,29.81015]
[1776430454778,36.67,76247.22,59.2,-0.38894,0.00013,29.81015]
[1776430454838,36.67,76247.22,59.2,-0.38894,0.00013,29.81015]
[1776430454970,36.67,76246.57,59.2,-0.38904,0.00013,29.81188]
[1776430455829,36.67,76246.57,59.2,-0.38904,0.00013,29.81188]
[1776430456395,36.67,76246.57,59.2,-0.38904,0.00013,29.81188]
[1776430456439,36.67,76246.57,59.2,-0.38904,0.00013,29.81188]
[1776430457963,36.67,76245.04,59.2,-0.38924,0.00013,29.8158]
[1776430461387,36.67,76245.93,59.2,-0.38912,0.00013,29.81355]
[1776430462610,36.67,76245.7,59.2,-0.38915,0.00013,29.81415]
[1776430463035,36.67,76245.7,59.2,-0.38915,0.00013,29.81415]
[1776430463874,36.67,76245.55,59.2,-0.38918,0.00013,29.81454]
[1776430464950,36.67,76244.24,59.2,-0.38935,0.00013,29.8179]
[1776430464987,36.67,76244.24,59.2,-0.38935,0.00013,29.8179]
[1776430465023,36.67,76244.24,59.2,-0.38935,0.00013,29.8179]
[1776430465028,36.67,76244.24,59.2,-0.38935,0.00013,29.8179]
[1776430465155,36.67,76244.24,59.2,-0.38935,0.00013,29.8179]
[1776430465333,36.67,76244.24,59.2,-0.38935,0.00013,29.8179]
[1776430465345,36.67,76244.24,59.2,-0.38935,0.00013,29.8179]
[1776430466253,36.67,76242.28,59.2,-0.38962,0.00013,29.82289]
[1776430466326,36.67,76252.52,59.2,-0.38824,0.00013,29.79681]
[1776430466674,36.67,76252.52,59.2,-0.38824,0.00013,29.79681]
[1776430468689,36.67,76260.01,59.2,-0.38724,0.00013,29.77748]
[1776430469544,36.67,76261.82,59.2,-0.387,0.00013,29.7728]
[1776430469575,36.67,76261.82,59.2,-0.387,0.00013,29.7728]
[1776430469734,36.67,76261.82,59.2,-0.387,0.00013,29.7728]
[1776430469821,36.67,76261.82,59.2,-0.387,0.00013,29.7728]
[1776430470076,36.67,76269.68,59.2,-0.38595,0.00013,29.75224]
[1776430470559,36.67,76269.68,59.2,-0.38595,0.00013,29.75224]
[1776430470796,36.67,76269.68,59.2,-0.38595,0.00013,29.75224]
[1776430471044,36.67,76269.68,59.2,-0.38595,0.00013,29.75224]
[1776430471294,36.67,76269.68,59.2,-0.38595,0.00013,29.75224]
[1776430471347,36.67,76269.68,59.2,-0.38595,0.00013,29.75224]
[1776430472200,36.68,76270.86,59.2,-0.3858,0.00013,29.74678]
[1776430474177,36.69,76271.66,59.2,-0.38572,0.00013,29.74519]
[1776430476308,36.71,76265.21,59.2,-0.38663,0.00013,29.76317]
[1776430477097,36.71,76260.86,59.2,-0.38722,0.00013,29.77458]
[1776430477179,36.71,76260.86,59.2,-0.38722,0.00013,29.77458]
[1776430477279,36.71,76260.86,59.2,-0.38722,0.00013,29.77458]
[1776430477565,36.71,76260.86,59.2,-0.38722,0.00013,29.77458]
[1776430477594,36.71,76260.86,59.2,-0.38722,0.00013,29.77458]
[1776430477599,36.71,76260.86,59.2,-0.38722,0.00013,29.77458]
[1776430477624,36.71,76260.86,59.2,-0.38722,0.00013,29.77458]
[1776430478298,36.71,76259.03,59.2,-0.38746,0.00013,29.77933]
[1776430478486,36.71,76259.03,59.2,-0.38746,0.00013,29.77933]
[1776430478530,36.71,76259.03,59.2,-0.38746,0.00013,29.77933]
[1776430478376,36.71,76248.43,59.2,-0.38889,0.00013,29.80666]
[1776430478738,36.71,76248.43,59.2,-0.38889,0.00013,29.80666]
[1776430478882,36.71,76248.43,59.2,-0.38889,0.00013,29.80666]
[1776430478899,36.71,76248.43,59.2,-0.38889,0.00013,29.80666]
[1776430479159,36.71,76248.43,59.2,-0.38889,0.00013,29.80666]
[1776430479169,36.71,76256.47,59.2,-0.38781,0.00013,29.786]
[1776430479666,36.71,76256.47,59.2,-0.38781,0.00013,29.786]
[1776430480209,36.71,76256.47,59.2,-0.38781,0.00013,29.786]
[1776430480230,36.71,76273.0,59.2,-0.38559,0.00013,29.74286]
[1776430480771,36.71,76273.0,59.2,-0.38559,0.00013,29.74286]
[1776430480782,36.71,76273.0,59.2,-0.38559,0.00013,29.74286]
[1776430482247,36.71,76274.8,59.2,-0.38535,0.00013,29.73813]
[1776430484145,36.73,76275.7,59.2,-0.38528,0.00013,29.73686]
[1776430484633,36.74,76275.33,59.2,-0.38536,0.00013,29.7384]
[1776430484812,36.74,76275.33,59.2,-0.38536,0.00013,29.7384]
[1776430485697,36.74,76271.3,59.2,-0.3859,0.00013,29.74908]
[1776430486203,36.74,76262.95,59.2,-0.38702,0.00013,29.77097]
[1776430487299,36.74,76262.95,59.2,-0.38702,0.00013,29.77097]
[1776430487342,36.74,76262.95,59.2,-0.38702,0.00013,29.77097]
[1776430487974,36.74,76255.77,59.2,-0.38799,0.00013,29.78963]
[1776430489571,36.74,76248.29,59.2,-0.38899,0.00013,29.80883]
[1776430489622,36.74,76248.29,59.2,-0.38899,0.00013,29.80883]
[1776430490159,36.74,76248.29,59.2,-0.38899,0.00013,29.80883]
[1776430490400,36.74,76248.29,59.2,-0.38899,0.00013,29.80883]
[1776430490480,36.74,76238.05,59.2,-0.39037,0.00013,29.83478]
[1776430491018,36.74,76238.05,59.2,-0.39037,0.00013,29.83478]
[1776430492000,36.74,76243.57,59.2,-0.38962,0.00013,29.82084]
[1776430492248,36.75,76253.5,59.2,-0.38829,0.00013,29.79552]
[1776430496129,36.75,76256.01,59.2,-0.38796,0.00013,29.78912]
[1776430501312,36.75,76253.31,59.2,-0.38833,0.00013,29.79618]
[1776430504187,36.75,76248.73,59.2,-0.38894,0.00013,29.80793]
[1776430504784,36.75,76243.06,59.2,-0.3897,0.00013,29.82235]
[1776430504805,36.75,76243.06,59.2,-0.3897,0.00013,29.82235]
[1776430505340,36.75,76237.23,59.2,-0.39049,0.00013,29.83706]
[1776430508362,36.75,76229.79,59.2,-0.39149,0.00013,29.85579]
[1776430509044,36.75,76229.79,59.2,-0.39149,0.00013,29.85579]
[1776430509092,36.75,76229.79,59.2,-0.39149,0.00013,29.85579]
[1776430509232,36.75,76229.79,59.2,-0.39149,0.00013,29.85579]
[1776430513703,36.75,76232.21,59.2,-0.39117,0.00013,29.8498]
[1776430513749,36.75,76232.21,59.2,-0.39117,0.00013,29.8498]
[1776430513815,36.75,76232.21,59.2,-0.39117,0.00013,29.8498]
[1776430513889,36.75,76232.21,59.2,-0.39117,0.00013,29.8498]
[1776430513944,36.75,76232.21,59.2,-0.39117,0.00013,29.8498]
[1776430514116,36.75,76232.21,59.2,-0.39117,0.00013,29.8498]
[1776430514167,36.75,76232.21,59.2,-0.39117,0.00013,29.8498]
[1776430514215,36.75,76232.21,59.2,-0.39117,0.00013,29.8498]
[1776430514390,36.75,76232.21,59.2,-0.39117,0.00013,29.8498]
[1776430514428,36.75,76232.21,59.2,-0.39117,0.00013,29.8498]
[1776430514521,36.75,76232.21,59.2,-0.39117,0.00013,29.8498]
[1776430514535,36.75,76232.21,59.2,-0.39117,0.00013,29.8498]
[1776430514466,36.75,76219.83,59.2,-0.39283,0.00013,29.88042]
[1776430514851,36.75,76219.83,59.2,-0.39283,0.00013,29.88042]
[1776430515459,36.75,76219.83,59.2,-0.39283,0.00013,29.88042]
[1776430515470,36.75,76219.83,59.2,-0.39283,0.00013,29.88042]
[1776430515551,36.75,76219.83,59.2,-0.39283,0.00013,29.88042]
[1776430515555,36.76,76210.11,59.2,-0.39415,0.00013,29.9043]
[1776430516329,36.76,76210.11,59.2,-0.39415,0.00013,29.9043]
[1776430516885,36.76,76211.78,59.2,-0.39393,0.00013,29.90026]
[1776430517065,36.76,76211.78,59.2,-0.39393,0.00013,29.90026]
[1776430517077,36.76,76211.78,59.2,-0.39393,0.00013,29.90026]
[1776430517410,36.76,76211.78,59.2,-0.39393,0.00013,29.90026]
[1776430517426,36.76,76194.49,59.2,-0.39626,0.00013,29.94174]
[1776430517686,36.76,76194.49,59.2,-0.39626,0.00013,29.94174]
[1776430518431,36.76,76180.84,59.2,-0.39811,0.00014,29.97377]
[1776430519261,36.76,76180.84,59.2,-0.39811,0.00014,29.97377]
[1776430520468,36.76,76176.71,59.2,-0.39867,0.00014,29.98336]
[1776430520483,36.76,76176.71,59.2,-0.39867,0.00014,29.98336]
[1776430520733,36.76,76175.32,59.2,-0.39886,0.00014,29.98659]
[1776430521007,36.76,76175.32,59.2,-0.39886,0.00014,29.98659]
[1776430523707,36.76,76169.48,59.2,-0.39965,0.00014,30.00002]
[1776430524312,36.76,76169.48,59.2,-0.39965,0.00014,30.00002]
[1776430524468,36.76,76169.48,59.2,-0.39965,0.00014,30.00002]
[1776430527028,36.76,76171.81,59.2,-0.39934,0.00014,29.99475]
[1776430527505,36.76,76179.78,59.2,-0.39826,0.00014,29.97646]
[1776430528752,36.76,76184.6,59.2,-0.39761,0.00014,29.96531]
[1776430530823,36.77,76183.05,59.2,-0.39783,0.00014,29.96899]
[1776430530998,36.77,76183.05,59.2,-0.39783,0.00014,29.96899]
[1776430531280,36.77,76183.05,59.2,-0.39783,0.00014,29.96899]
[1776430531291,36.77,76183.05,59.2,-0.39783,0.00014,29.96899]
[1776430531406,36.77,76183.05,59.2,-0.39783,0.00014,29.96899]
[1776430531409,36.77,76183.05,59.2,-0.39783,0.00014,29.96899]
[1776430531416,36.77,76183.05,59.2,-0.39783,0.00014,29.96899]
[1776430531456,36.77,76183.05,59.2,-0.39783,0.00014,29.96899]
[1776430532577,36.77,76176.05,59.2,-0.39877,0.00014,29.98231]
[1776430532760,36.77,76171.75,59.2,-0.39935,0.00014,29.9922]
[1776430534838,36.77,76181.52,59.2,-0.39803,0.00014,29.96976]
[1776430534976,36.77,76181.52,59.2,-0.39803,0.00014,29.96976]
[1776430534993,36.77,76181.52,59.2,-0.39803,0.00014,29.96976]
[1776430535237,36.77,76181.52,59.2,-0.39803,0.00014,29.96976]
[1776430537102,36.77,76174.56,59.2,-0.39898,0.00014,29.98588]
[1776430537983,36.77,76177.1,59.2,-0.39863,0.00014,29.98006]
[1776430539816,36.77,76180.43,59.2,-0.39819,0.00014,29.97244]
[1776430539885,36.77,76180.43,59.2,-0.39819,0.00014,29.97244]
[1776430540517,36.77,76180.43,59.2,-0.39819,0.00014,29.97244]
[1776430540852,36.77,76180.43,59.2,-0.39819,0.00014,29.97244]
[1776430544626,36.78,76167.36,59.2,-0.39996,0.00014,30.00251]
[1776430546025,36.78,76167.36,59.2,-0.39996,0.00014,30.00251]
[1776430547199,36.78,76169.97,59.2,-0.39961,0.00014,29.9966]
[1776430547221,36.78,76169.97,59.2,-0.39961,0.00014,29.9966]
[1776430547237,36.78,76169.97,59.2,-0.39961,0.00014,29.9966]
[1776430548006,36.78,76174.69,59.2,-0.39897,0.00014,29.98583]
[1776430548078,36.78,76187.61,59.2,-0.39723,0.00013,29.95596]
[1776430550668,36.78,76192.72,59.2,-0.39655,0.00013,29.94411]
[1776430552528,36.78,76192.72,59.2,-0.39655,0.00013,29.94411]
[1776430552789,36.78,76191.19,59.2,-0.39675,0.00013,29.94776]
[1776430553631,36.78,76185.18,59.2,-0.39757,0.00013,29.96187]
[1776430554159,36.78,76185.18,59.2,-0.39757,0.00013,29.96187]
[1776430554197,36.78,76185.18,59.2,-0.39757,0.00013,29.96187]
[1776430554916,36.78,76178.08,59.2,-0.39853,0.00014,29.97837]
[1776430554995,36.78,76178.08,59.2,-0.39853,0.00014,29.97837]
[1776430555181,36.78,76167.66,59.2,-0.39994,0.00014,30.00222]
[1776430557205,36.78,76157.16,59.2,-0.40136,0.00014,30.02588]
[1776430558477,36.78,76157.16,59.2,-0.40136,0.00014,30.02588]
[1776430560050,36.78,76165.09,59.2,-0.40029,0.00014,30.00807]
[1776430560269,36.78,76165.09,59.2,-0.40029,0.00014,30.00807]
[1776430560333,36.78,76175.89,59.2,-0.39883,0.00014,29.98348]
[1776430561778,36.79,76174.92,59.2,-0.39896,0.00014,29.98573]
[1776430561785,36.79,76174.92,59.2,-0.39896,0.00014,29.98573]
[1776430561855,36.79,76174.92,59.2,-0.39896,0.00014,29.98573]
[1776430562067,36.79,76174.92,59.2,-0.39896,0.00014,29.98573]
[1776430562442,36.79,76174.92,59.2,-0.39896,0.00014,29.98573]
[1776430562631,36.79,76175.61,59.2,-0.39887,0.00014,29.98417]
[1776430562681,36.79,76175.61,59.2,-0.39887,0.00014,29.98417]
[1776430562756,36.79,76190.6,59.2,-0.39685,0.00013,29.94943]
[1776430564276,36.79,76199.72,59.2,-0.39562,0.00013,29.92792]
[1776430566081,36.79,76197.28,59.2,-0.39595,0.00013,29.93378]
[1776430568663,36.79,76198.85,59.2,-0.39575,0.00013,29.93022]
[1776430570443,36.79,76199.4,59.2,-0.39568,0.00013,29.92898]
[1776430570497,36.79,76199.4,59.2,-0.39568,0.00013,29.92898]
[1776430570599,36.8,76199.3,59.2,-0.3957,0.00013,29.92934]
[1776430570944,36.8,76199.3,59.2,-0.3957,0.00013,29.92934]
[1776430571009,36.8,76199.3,59.2,-0.3957,0.00013,29.92934]
[1776430571181,36.8,76199.3,59.2,-0.3957,0.00013,29.92934]
[1776430571820,36.8,76216.12,59.2,-0.39343,0.00013,29.88891]
[1776430574066,36.8,76219.84,59.2,-0.39294,0.00013,29.87988]
[1776430576037,36.8,76215.04,59.2,-0.39359,0.00013,29.89168]
[1776430576090,36.8,76215.04,59.2,-0.39359,0.00013,29.89168]
[1776430576102,36.8,76215.04,59.2,-0.39359,0.00013,29.89168]
[1776430576142,36.8,76215.04,59.2,-0.39359,0.00013,29.89168]
[1776430576550,36.8,76214.34,59.2,-0.39368,0.00013,29.89342]
[1776430576856,36.8,76201.8,59.2,-0.39537,0.00013,29.92367]
[1776430577863,36.8,76193.84,59.2,-0.39645,0.00013,29.94259]
[1776430582556,36.81,76190.68,59.2,-0.39688,0.00013,29.95017]
[1776430582788,36.81,76190.43,59.2,-0.39692,0.00013,29.95084]
[1776430587259,36.81,76187.25,59.2,-0.39736,0.00013,29.9584]
[1776430593399,36.82,76193.28,59.2,-0.39655,0.00013,29.94165]
[1776430594301,36.82,76194.34,59.2,-0.39641,0.00013,29.93921]
[1776430597363,36.82,76197.8,59.2,-0.39595,0.00013,29.93119]
[1776430598090,36.82,76198.41,59.2,-0.39587,0.00013,29.9298]
[1776430598143,36.82,76198.41,59.2,-0.39587,0.00013,29.9298]
[1776430598238,36.82,76198.41,59.2,-0.39587,0.00013,29.9298]
[1776430598273,36.82,76198.41,59.2,-0.39587,0.00013,29.9298]
[1776430598487,36.82,76198.41,59.2,-0.39587,0.00013,29.9298]
[1776430598629,36.82,76198.41,59.2,-0.39587,0.00013,29.9298]
[1776430598733,36.82,76198.41,59.2,-0.39587,0.00013,29.9298]
[1776430598756,36.82,76198.41,59.2,-0.39587,0.00013,29.9298]
[1776430598851,36.82,76198.41,59.2,-0.39587,0.00013,29.9298]
[1776430599020,36.82,76194.33,59.2,-0.39642,0.00013,29.9395]
[1776430599146,36.82,76194.33,59.2,-0.39642,0.00013,29.9395]
[1776430599224,36.82,76194.33,59.2,-0.39642,0.00013,29.9395]
[1776430599326,36.82,76194.33,59.2,-0.39642,0.00013,29.9395]
[1776430599377,36.82,76194.33,59.2,-0.39642,0.00013,29.9395]
[1776430599455,36.82,76194.33,59.2,-0.39642,0.00013,29.9395]
[1776430599475,36.82,76186.68,59.2,-0.39746,0.00013,29.95747]
[1776430599857,36.82,76186.68,59.2,-0.39746,0.00013,29.95747]
[1776430599933,36.82,76186.68,59.2,-0.39746,0.00013,29.95747]
[1776430600157,36.82,76186.68,59.2,-0.39746,0.00013,29.95747]
[1776430601465,36.83,76190.9,59.2,-0.39689,0.00013,29.94765]
[1776430602462,36.83,76190.86,59.2,-0.3969,0.00013,29.94778]
[1776430602625,36.83,76190.86,59.2,-0.3969,0.00013,29.94778]
[1776430603426,36.83,76189.59,59.2,-0.39707,0.00013,29.9508]
[1776430606224,36.83,76192.92,59.2,-0.39663,0.00013,29.94312]
[1776430606345,36.83,76192.92,59.2,-0.39663,0.00013,29.94312]
[1776430606386,36.83,76192.92,59.2,-0.39663,0.00013,29.94312]
[1776430606486,36.83,76192.92,59.2,-0.39663,0.00013,29.94312]
[1776430606624,36.83,76192.92,59.2,-0.39663,0.00013,29.94312]
[1776430607289,36.83,76194.27,59.2,-0.39645,0.00013,29.93999]
[1776430607374,36.83,76194.27,59.2,-0.39645,0.00013,29.93999]
[1776430607599,36.83,76203.51,59.2,-0.39521,0.00013,29.91814]
[1776430608859,36.83,76208.58,59.2,-0.39453,0.00013,29.90606]
[1776430609689,36.83,76209.24,59.2,-0.39444,0.00013,29.90454]
[1776430610318,36.83,76209.24,59.2,-0.39444,0.00013,29.90454]
[1776430610999,36.84,76208.47,59.2,-0.39455,0.00013,29.90646]
[1776430611047,36.84,76208.47,59.2,-0.39455,0.00013,29.90646]
[1776430611098,36.84,76204.87,59.2,-0.39504,0.00013,29.91515]
[1776430615245,36.84,76201.32,59.2,-0.39552,0.00013,29.92372]
[1776430621168,36.84,76195.24,59.2,-0.39635,0.00013,29.93832]
[1776430626203,36.85,76192.79,59.2,-0.39668,0.00013,29.94418]
[1776430631238,36.85,76195.98,59.2,-0.39626,0.00013,29.9368]
[1776430635104,36.85,76193.67,58.8,-0.39657,0.00013,29.94232]
[1776430635116,36.85,76193.67,58.8,-0.39657,0.00013,29.94232]
[1776430635180,36.85,76193.67,58.8,-0.39657,0.00013,29.94232]
[1776430635211,36.85,76193.67,58.8,-0.39657,0.00013,29.94232]
[1776430635769,36.85,76193.67,58.8,-0.39657,0.00013,29.94232]
[1776430635823,36.85,76193.67,58.8,-0.39657,0.00013,29.94232]
[1776430635825,36.85,76193.67,58.8,-0.39657,0.00013,29.94232]
[1776430635886,36.85,76193.67,58.8,-0.39657,0.00013,29.94232]
[1776430635610,36.85,76178.17,58.8,-0.39866,0.00013,29.97835]
[1776430635974,36.85,76178.17,58.8,-0.39866,0.00013,29.97835]
[1776430636107,36.85,76178.17,58.8,-0.39866,0.00013,29.97835]
[1776430636113,36.85,76178.17,58.8,-0.39866,0.00013,29.97835]
[1776430636537,36.85,76178.17,58.8,-0.39866,0.00013,29.97835]
[1776430636703,36.85,76178.17,58.8,-0.39866,0.00013,29.97835]
[1776430636741,36.85,76178.17,58.8,-0.39866,0.00013,29.97835]
[1776430636817,36.85,76178.17,58.8,-0.39866,0.00013,29.97835]
[1776430636585,36.85,76168.73,58.8,-0.39994,0.00014,29.99987]
[1776430636969,36.85,76168.73,58.8,-0.39994,0.00014,29.99987]
[1776430636991,36.85,76168.73,58.8,-0.39994,0.00014,29.99987]
[1776430637063,36.85,76168.73,58.8,-0.39994,0.00014,29.99987]
[1776430637382,36.85,76168.73,58.8,-0.39994,0.00014,29.99987]
[1776430637386,36.85,76168.73,58.8,-0.39994,0.00014,29.99987]
[1776430637446,36.85,76168.73,58.8,-0.39994,0.00014,29.99987]
[1776430637540,36.85,76168.73,58.8,-0.39994,0.00014,29.99987]
[1776430637543,36.85,76177.74,58.8,-0.39872,0.00013,29.97938]
[1776430638780,36.85,76177.59,58.8,-0.39875,0.00013,29.97975]
[1776430639248,36.85,76177.59,58.8,-0.39875,0.00013,29.97975]
[1776430641562,36.85,76180.17,58.8,-0.3984,0.00013,29.97387]
[1776430642005,36.85,76182.39,58.8,-0.3981,0.00013,29.96878]
[1776430642936,36.85,76186.15,58.8,-0.3976,0.00013,29.9601]
[1776430643344,36.86,76194.15,58.8,-0.39652,0.00013,29.94144]
[1776430648379,36.86,76185.73,58.8,-0.39767,0.00013,29.96132]
[1776430649355,36.86,76185.73,58.8,-0.39767,0.00013,29.96132]
[1776430650050,36.86,76187.46,58.8,-0.39743,0.00013,29.95733]
[1776430650076,36.86,76187.46,58.8,-0.39743,0.00013,29.95733]
[1776430655429,36.87,76192.25,58.8,-0.39679,0.00013,29.94347]
[1776430657878,36.87,76187.9,58.8,-0.39738,0.00013,29.9537]
[1776430660030,36.87,76185.05,58.8,-0.39777,0.00013,29.96039]
[1776430663043,36.87,76186.82,58.8,-0.39754,0.00013,29.95638]
[1776430668225,36.87,76186.13,58.8,-0.39764,0.00013,29.95814]
[1776430670066,36.87,76185.52,58.8,-0.39772,0.00013,29.95961]
[1776430670245,36.87,76185.52,58.8,-0.39772,0.00013,29.95961]
[1776430670249,36.87,76185.52,58.8,-0.39772,0.00013,29.95961]
[1776430670535,36.88,76168.64,58.8,-0.4,0.00013,29.99829]
[1776430670763,36.88,76168.64,58.8,-0.4,0.00013,29.99829]
[1776430670826,36.88,76168.64,58.8,-0.4,0.00013,29.99829]
[1776430670876,36.88,76168.64,58.8,-0.4,0.00013,29.99829]
[1776430670934,36.88,76168.64,58.8,-0.4,0.00013,29.99829]
[1776430671102,36.88,76168.64,58.8,-0.4,0.00013,29.99829]
[1776430671319,36.88,76168.64,58.8,-0.4,0.00013,29.99829]
[1776430671348,36.88,76168.64,58.8,-0.4,0.00013,29.99829]
[1776430671381,36.88,76168.64,58.8,-0.4,0.00013,29.99829]
[1776430671440,36.88,76168.64,58.8,-0.4,0.00013,29.99829]
[1776430671512,36.88,76168.64,58.8,-0.4,0.00013,29.99829]
[1776430672553,36.88,76176.83,58.8,-0.39889,0.00013,29.97968]
[1776430673200,36.88,76176.83,58.8,-0.39889,0.00013,29.97968]
[1776430674773,36.88,76183.94,58.8,-0.39794,0.00013,29.96336]
[1776430674791,36.88,76183.94,58.8,-0.39794,0.00013,29.96336]
[1776430677006,36.88,76187.16,58.8,-0.39751,0.00013,29.95595]
[1776430677505,36.88,76187.16,58.8,-0.39751,0.00013,29.95595]
[1776430677967,36.88,76190.75,58.8,-0.39703,0.00013,29.94761]
[1776430679447,36.88,76194.13,58.8,-0.39657,0.00013,29.93973]
[1776430681358,36.88,76192.35,58.8,-0.39682,0.00013,29.94398]
[1776430681390,36.88,76192.35,58.8,-0.39682,0.00013,29.94398]
[1776430682503,36.88,76192.67,58.8,-0.39677,0.00013,29.94327]
[1776430685608,36.88,76194.37,58.8,-0.39655,0.00013,29.93939]
[1776430685659,36.88,76194.37,58.8,-0.39655,0.00013,29.93939]
[1776430687658,36.89,76186.43,58.8,-0.39763,0.00013,29.95803]
[1776430688093,36.89,76186.43,58.8,-0.39763,0.00013,29.95803]
[1776430688551,36.89,76186.43,58.8,-0.39763,0.00013,29.95803]
[1776430693703,36.89,76182.4,58.8,-0.39817,0.00013,29.96748]
[1776430696226,36.89,76181.55,58.8,-0.39829,0.00013,29.9695]
[1776430696485,36.89,76181.55,58.8,-0.39829,0.00013,29.9695]
[1776430701522,36.89,76178.75,58.8,-0.39868,0.00013,29.9761]
[1776430702338,36.89,76178.81,58.8,-0.39867,0.00013,29.97597]
[1776430702348,36.89,76178.81,58.8,-0.39867,0.00013,29.97597]
[1776430702395,36.89,76178.81,58.8,-0.39867,0.00013,29.97597]
[1776430702610,36.89,76178.81,58.8,-0.39867,0.00013,29.97597]
[1776430702766,36.89,76166.25,58.8,-0.40036,0.00013,30.00451]
[1776430702783,36.89,76166.25,58.8,-0.40036,0.00013,30.00451]
[1776430702810,36.89,76166.25,58.8,-0.40036,0.00013,30.00451]
[1776430703148,36.89,76166.25,58.8,-0.40036,0.00013,30.00451]
[1776430703179,36.89,76166.25,58.8,-0.40036,0.00013,30.00451]
[1776430703181,36.89,76166.25,58.8,-0.40036,0.00013,30.00451]
[1776430703193,36.89,76166.25,58.8,-0.40036,0.00013,30.00451]
[1776430703479,36.89,76166.25,58.8,-0.40036,0.00013,30.00451]
[1776430703527,36.89,76166.25,58.8,-0.40036,0.00013,30.00451]
[1776430703533,36.89,76166.25,58.8,-0.40036,0.00013,30.00451]
[1776430703618,36.89,76166.25,58.8,-0.40036,0.00013,30.00451]
[1776430703977,36.89,76166.25,58.8,-0.40036,0.00013,30.00451]
[1776430704190,36.89,76166.25,58.8,-0.40036,0.00013,30.00451]
[1776430705030,36.89,76171.7,58.8,-0.39963,0.00013,29.9922]
[1776430705941,36.89,76176.71,58.8,-0.39895,0.00013,29.98081]
[1776430706209,36.89,76176.71,58.8,-0.39895,0.00013,29.98081]
[1776430706229,36.89,76176.71,58.8,-0.39895,0.00013,29.98081]
[1776430706697,36.89,76176.71,58.8,-0.39895,0.00013,29.98081]
[1776430711831,36.9,76180.07,58.8,-0.3985,0.00013,29.97029]
[1776430716517,36.9,76181.49,58.8,-0.39831,0.00013,29.96707]
[1776430716523,36.9,76181.49,58.8,-0.39831,0.00013,29.96707]
[1776430719627,36.9,76176.89,58.8,-0.39893,0.00013,29.97768]
[1776430724922,36.9,76181.59,58.8,-0.3983,0.00013,29.96699]
[1776430729957,36.9,76181.7,58.8,-0.39829,0.00013,29.96683]
[1776430733274,36.9,76182.4,58.8,-0.3982,0.00013,29.96525]
[1776430733400,36.9,76182.4,58.8,-0.3982,0.00013,29.96525]
[1776430733448,36.9,76182.4,58.8,-0.3982,0.00013,29.96525]
[1776430733570,36.9,76182.4,58.8,-0.3982,0.00013,29.96525]
[1776430733581,36.9,76182.4,58.8,-0.3982,0.00013,29.96525]
[1776430733766,36.9,76182.4,58.8,-0.3982,0.00013,29.96525]
[1776430734023,36.9,76182.84,58.8,-0.39814,0.00013,29.96428]
[1776430734112,36.9,76182.84,58.8,-0.39814,0.00013,29.96428]
[1776430734123,36.9,76182.84,58.8,-0.39814,0.00013,29.96428]
[1776430734381,36.9,76182.84,58.8,-0.39814,0.00013,29.96428]
[1776430734427,36.9,76193.01,58.8,-0.39677,0.00013,29.94067]
[1776430735666,36.9,76193.01,58.8,-0.39677,0.00013,29.94067]
[1776430735741,36.9,76193.01,58.8,-0.39677,0.00013,29.94067]
[1776430735746,36.9,76193.01,58.8,-0.39677,0.00013,29.94067]
[1776430735729,36.91,76206.13,58.8,-0.39501,0.00013,29.90969]
[1776430736515,36.91,76206.13,58.8,-0.39501,0.00013,29.90969]
[1776430736560,36.91,76206.13,58.8,-0.39501,0.00013,29.90969]
[1776430736644,36.91,76209.33,58.8,-0.39458,0.00013,29.90203]
[1776430737104,36.91,76209.33,58.8,-0.39458,0.00013,29.90203]
[1776430737113,36.91,76209.33,58.8,-0.39458,0.00013,29.90203]
[1776430737223,36.91,76209.33,58.8,-0.39458,0.00013,29.90203]
[1776430737304,36.91,76209.33,58.8,-0.39458,0.00013,29.90203]
[1776430737418,36.9,76218.95,58.8,-0.39329,0.00013,29.87875]
[1776430739023,36.9,76224.28,58.8,-0.39257,0.00013,29.86569]
[1776430739420,36.9,76224.28,58.8,-0.39257,0.00013,29.86569]
[1776430739643,36.9,76224.28,58.8,-0.39257,0.00013,29.86569]
[1776430740034,36.9,76237.06,58.8,-0.39086,0.00013,29.83408]
[1776430744356,36.9,76241.36,58.8,-0.39027,0.00013,29.82319]
[1776430744921,36.9,76242.64,58.8,-0.3901,0.00013,29.81995]
[1776430744978,36.9,76242.64,58.8,-0.3901,0.00013,29.81995]
[1776430745068,36.9,76242.64,58.8,-0.3901,0.00013,29.81995]
[1776430745372,36.9,76242.64,58.8,-0.3901,0.00013,29.81995]
[1776430745453,36.9,76252.37,58.8,-0.3888,0.00013,29.79543]
[1776430746074,36.9,76261.49,58.8,-0.38758,0.00013,29.77208]
[1776430748453,36.9,76267.25,58.8,-0.38682,0.00013,29.7572]
[1776430748801,36.9,76267.25,58.8,-0.38682,0.00013,29.7572]
[1776430749219,36.9,76269.38,58.8,-0.38653,0.00013,29.75169]
[1776430751305,36.9,76273.04,58.8,-0.38605,0.00013,29.74219]
[1776430751429,36.9,76273.04,58.8,-0.38605,0.00013,29.74219]
[1776430752477,36.9,76273.97,58.8,-0.38592,0.00013,29.73978]
[1776430752533,36.9,76273.97,58.8,-0.38592,0.00013,29.73978]
[1776430753588,36.9,76280.09,58.8,-0.38511,0.00013,29.72373]
[1776430758145,36.9,76274.25,58.8,-0.38589,0.00013,29.73922]
[1776430758162,36.9,76274.25,58.8,-0.38589,0.00013,29.73922]
[1776430758493,36.9,76274.25,58.8,-0.38589,0.00013,29.73922]
[1776430759094,36.9,76274.32,58.8,-0.38589,0.00013,29.73906]
[1776430759444,36.9,76274.32,58.8,-0.38589,0.00013,29.73906]
[1776430760603,36.9,76278.0,58.8,-0.3854,0.00013,29.72944]
[1776430760980,36.91,76278.78,58.8,-0.38529,0.00013,29.72742]
[1776430761025,36.91,76278.78,58.8,-0.38529,0.00013,29.72742]
[1776430762774,36.91,76280.98,58.8,-0.385,0.00013,29.72166]
[1776430763591,36.91,76281.75,58.8,-0.3849,0.00013,29.71966]
[1776430765924,36.91,76279.7,58.8,-0.38518,0.00013,29.72519]
[1776430769005,36.91,76282.84,58.8,-0.38477,0.00013,29.71701]
[1776430771263,36.91,76291.78,58.8,-0.38357,0.00013,29.69045]
[1776430772673,36.91,76291.78,58.8,-0.38357,0.00013,29.69045]
[1776430774304,36.91,76292.55,58.8,-0.38348,0.00013,29.6885]
[1776430774364,36.91,76292.55,58.8,-0.38348,0.00013,29.6885]
[1776430774472,36.91,76292.55,58.8,-0.38348,0.00013,29.6885]
[1776430774478,36.91,76292.55,58.8,-0.38348,0.00013,29.6885]
[1776430774701,36.91,76292.55,58.8,-0.38348,0.00013,29.6885]
[1776430774765,36.91,76292.55,58.8,-0.38348,0.00013,29.6885]
[1776430774727,36.92,76284.37,58.8,-0.38457,0.00013,29.71033]
[1776430775130,36.92,76284.37,58.8,-0.38457,0.00013,29.71033]
[1776430775326,36.92,76284.37,58.8,-0.38457,0.00013,29.71033]
[1776430775337,36.92,76284.37,58.8,-0.38457,0.00013,29.71033]
[1776430775446,36.92,76284.37,58.8,-0.38457,0.00013,29.71033]
[1776430775708,36.92,76265.02,58.8,-0.38715,0.00013,29.76096]
[1776430776825,36.92,76259.93,58.8,-0.38784,0.00013,29.77448]
[1776430777146,36.92,76259.93,58.8,-0.38784,0.00013,29.77448]
[1776430777745,36.92,76259.93,58.8,-0.38784,0.00013,29.77448]
[1776430777846,36.92,76268.16,58.8,-0.38675,0.00013,29.75326]
[1776430778793,36.92,76268.16,58.8,-0.38675,0.00013,29.75326]
[1776430781681,36.92,76281.28,58.8,-0.385,0.00013,29.71902]
[1776430782986,36.93,76279.12,58.8,-0.38529,0.00013,29.72478]
[1776430784399,36.93,76279.45,58.8,-0.38525,0.00013,29.72395]
[1776430784826,36.93,76279.45,58.8,-0.38525,0.00013,29.72395]
[1776430784955,36.93,76279.0,58.8,-0.38531,0.00013,29.72516]
[1776430785377,36.93,76269.0,58.8,-0.38664,0.00013,29.75132]
[1776430786385,36.93,76261.41,58.8,-0.38766,0.00013,29.77094]
[1776430787791,36.93,76261.41,58.8,-0.38766,0.00013,29.77094]
[1776430787870,36.93,76262.97,58.8,-0.38745,0.00013,29.76693]
[1776430787908,36.93,76262.97,58.8,-0.38745,0.00013,29.76693]
[1776430788826,36.93,76262.97,58.8,-0.38745,0.00013,29.76693]
[1776430790238,36.93,76274.21,58.8,-0.38595,0.00013,29.73779]
[1776430790376,36.93,76274.21,58.8,-0.38595,0.00013,29.73779]
[1776430790633,36.93,76274.21,58.8,-0.38595,0.00013,29.73779]
[1776430790808,36.93,76274.21,58.8,-0.38595,0.00013,29.73779]
[1776430790978,36.93,76275.18,58.8,-0.38582,0.00013,29.73527]
[1776430790996,36.93,76275.18,58.8,-0.38582,0.00013,29.73527]
[1776430791015,36.93,76275.18,58.8,-0.38582,0.00013,29.73527]
[1776430791057,36.93,76275.18,58.8,-0.38582,0.00013,29.73527]
[1776430791075,36.93,76275.18,58.8,-0.38582,0.00013,29.73527]
[1776430791207,36.93,76275.18,58.8,-0.38582,0.00013,29.73527]
[1776430791420,36.93,76285.79,58.8,-0.38441,0.00013,29.70735]
[1776430793013,36.93,76289.92,58.8,-0.38386,0.00013,29.69642]
[1776430793384,36.93,76289.92,58.8,-0.38386,0.00013,29.69642]
[1776430793436,36.93,76289.92,58.8,-0.38386,0.00013,29.69642]
[1776430796104,36.94,76291.09,58.8,-0.38374,0.00013,29.69394]
[1776430798216,36.94,76289.71,58.8,-0.38392,0.00013,29.69772]
[1776430798237,36.94,76289.71,58.8,-0.38392,0.00013,29.69772]
[1776430798384,36.94,76289.71,58.8,-0.38392,0.00013,29.69772]
[1776430799294,36.94,76282.72,58.8,-0.38486,0.00013,29.7163]
[1776430799683,36.94,76282.72,58.8,-0.38486,0.00013,29.7163]
[1776430799758,36.94,76271.38,58.8,-0.38637,0.00013,29.74605]
[1776430799937,36.94,76271.38,58.8,-0.38637,0.00013,29.74605]
[1776430800238,36.94,76271.38,58.8,-0.38637,0.00013,29.74605]
[1776430800641,36.94,76271.38,58.8,-0.38637,0.00013,29.74605]
[1776430800856,36.94,76271.38,58.8,-0.38637,0.00013,29.74605]
[1776430801017,36.94,76271.95,58.8,-0.38629,0.00013,29.74459]
[1776430801186,36.94,76271.95,58.8,-0.38629,0.00013,29.74459]
[1776430801988,36.94,76272.46,58.8,-0.38623,0.00013,29.74328]
[1776430802330,36.94,76272.46,58.8,-0.38623,0.00013,29.74328]
[1776430802349,36.94,76272.46,58.8,-0.38623,0.00013,29.74328]
[1776430803225,36.94,76266.84,58.8,-0.38698,0.00013,29.75788]
[1776430803272,36.94,76266.84,58.8,-0.38698,0.00013,29.75788]
[1776430803310,36.94,76266.84,58.8,-0.38698,0.00013,29.75788]
[1776430803373,36.94,76266.84,58.8,-0.38698,0.00013,29.75788]
[1776430803404,36.94,76266.84,58.8,-0.38698,0.00013,29.75788]
[1776430803528,36.94,76266.84,58.8,-0.38698,0.00013,29.75788]
[1776430803633,36.94,76266.84,58.8,-0.38698,0.00013,29.75788]
[1776430803843,36.94,76266.84,58.8,-0.38698,0.00013,29.75788]
[1776430803852,36.94,76250.79,58.8,-0.38912,0.00013,29.79897]
[1776430804069,36.94,76250.79,58.8,-0.38912,0.00013,29.79897]
[1776430804259,36.94,76250.79,58.8,-0.38912,0.00013,29.79897]
[1776430804540,36.94,76250.79,58.8,-0.38912,0.00013,29.79897]
[1776430804795,36.94,76250.79,58.8,-0.38912,0.00013,29.79897]
[1776430804872,36.95,76235.25,58.8,-0.3912,0.00013,29.838]
[1776430805324,36.95,76235.25,58.8,-0.3912,0.00013,29.838]
[1776430805360,36.95,76235.25,58.8,-0.3912,0.00013,29.838]
[1776430805668,36.95,76222.13,58.8,-0.39296,0.00013,29.87033]
[1776430806774,36.95,76222.13,58.8,-0.39296,0.00013,29.87033]
[1776430807875,36.95,76217.51,58.8,-0.39358,0.00013,29.88162]
[1776430808440,36.95,76219.28,58.8,-0.39335,0.00013,29.87737]
[1776430808455,36.95,76219.28,58.8,-0.39335,0.00013,29.87737]
[1776430808604,36.95,76219.28,58.8,-0.39335,0.00013,29.87737]
[1776430809423,36.95,76217.77,58.8,-0.39355,0.00013,29.8811]
[1776430809544,36.95,76217.77,58.8,-0.39355,0.00013,29.8811]
[1776430810007,36.95,76213.81,58.8,-0.39409,0.00013,29.89072]
[1776430810053,36.95,76213.81,58.8,-0.39409,0.00013,29.89072]
[1776430810064,36.95,76213.81,58.8,-0.39409,0.00013,29.89072]
[1776430810088,36.95,76213.81,58.8,-0.39409,0.00013,29.89072]
[1776430810399,36.95,76213.81,58.8,-0.39409,0.00013,29.89072]
[1776430810777,36.95,76213.81,58.8,-0.39409,0.00013,29.89072]
[1776430810880,36.95,76199.9,58.8,-0.39596,0.00013,29.92391]
[1776430811272,36.95,76199.9,58.8,-0.39596,0.00013,29.92391]
[1776430811494,36.95,76199.9,58.8,-0.39596,0.00013,29.92391]
[1776430812292,36.95,76201.42,58.8,-0.39575,0.00013,29.92037]
[1776430812425,36.95,76201.42,58.8,-0.39575,0.00013,29.92037]
[1776430812582,36.96,76190.61,58.8,-0.39721,0.00013,29.94575]
[1776430813201,36.96,76190.61,58.8,-0.39721,0.00013,29.94575]
[1776430813785,36.96,76190.61,58.8,-0.39721,0.00013,29.94575]
[1776430817017,36.96,76187.4,58.8,-0.39764,0.00013,29.95332]
[1776430817149,36.96,76187.4,58.8,-0.39764,0.00013,29.95332]
[1776430817291,36.96,76187.4,58.8,-0.39764,0.00013,29.95332]
[1776430818448,36.96,76181.43,58.8,-0.39845,0.00013,29.9671]
[1776430818519,36.96,76181.43,58.8,-0.39845,0.00013,29.9671]
[1776430818552,36.96,76181.43,58.8,-0.39845,0.00013,29.9671]
[1776430818669,36.96,76181.43,58.8,-0.39845,0.00013,29.9671]
[1776430818696,36.96,76181.43,58.8,-0.39845,0.00013,29.9671]
[1776430818736,36.96,76181.43,58.8,-0.39845,0.00013,29.9671]
[1776430818825,36.96,76181.43,58.8,-0.39845,0.00013,29.9671]
[1776430818853,36.96,76181.43,58.8,-0.39845,0.00013,29.9671]
[1776430818868,36.96,76181.43,58.8,-0.39845,0.00013,29.9671]
[1776430818924,36.96,76175.34,58.8,-0.39927,0.00013,29.98103]
[1776430820609,36.96,76169.98,58.8,-0.39999,0.00013,29.99317]
[1776430821168,36.96,76166.38,58.8,-0.40048,0.00013,30.00127]
[1776430821174,36.96,76166.38,58.8,-0.40048,0.00013,30.00127]
[1776430821763,36.96,76166.38,58.8,-0.40048,0.00013,30.00127]
[1776430823966,36.96,76159.63,58.8,-0.40138,0.00013,30.01631]
[1776430825442,36.96,76159.53,58.8,-0.4014,0.00013,30.01652]
[1776430825559,36.96,76159.53,58.8,-0.4014,0.00013,30.01652]
[1776430825750,36.96,76159.53,58.8,-0.4014,0.00013,30.01652]
[1776430826194,36.96,76155.62,58.8,-0.40192,0.00013,30.02516]
[1776430826973,36.96,76152.1,58.8,-0.4024,0.00013,30.03288]
[1776430827123,36.96,76152.1,58.8,-0.4024,0.00013,30.03288]
[1776430827821,36.96,76152.1,58.8,-0.4024,0.00013,30.03288]
[1776430827983,36.96,76145.15,58.8,-0.40333,0.00013,30.04802]
[1776430828519,36.96,76145.15,58.8,-0.40333,0.00013,30.04802]
[1776430828525,36.96,76145.15,58.8,-0.40333,0.00013,30.04802]
[1776430828667,36.96,76145.15,58.8,-0.40333,0.00013,30.04802]
[1776430828704,36.96,76137.44,58.8,-0.40438,0.00014,30.06463]
[1776430829413,36.96,76137.44,58.8,-0.40438,0.00014,30.06463]
[1776430830143,36.96,76137.49,58.8,-0.40437,0.00014,30.06459]
[1776430830262,36.96,76137.49,58.8,-0.40437,0.00014,30.06459]
[1776430830718,36.96,76139.5,58.8,-0.4041,0.00014,30.06034]
[1776430831156,36.96,76139.5,58.8,-0.4041,0.00014,30.06034]
[1776430831426,36.96,76139.5,58.8,-0.4041,0.00014,30.06034]
[1776430831438,36.96,76139.5,58.8,-0.4041,0.00014,30.06034]
[1776430833137,36.96,76138.92,58.8,-0.40418,0.00014,30.05875]
[1776430833374,36.96,76138.92,58.8,-0.40418,0.00014,30.05875]
[1776430833772,36.96,76138.92,58.8,-0.40418,0.00014,30.05875]
[1776430833794,36.96,76138.92,58.8,-0.40418,0.00014,30.05875]
[1776430833817,36.96,76138.92,58.8,-0.40418,0.00014,30.05875]
[1776430835112,36.96,76136.04,58.8,-0.40457,0.00014,30.06499]
[1776430835998,36.96,76142.59,58.8,-0.40369,0.00014,30.05093]
[1776430836078,36.96,76142.59,58.8,-0.40369,0.00014,30.05093]
[1776430836760,36.96,76153.87,58.8,-0.40216,0.00013,30.02636]
[1776430838153,36.96,76156.66,58.8,-0.40179,0.00013,30.02019]
[1776430838907,36.96,76156.66,58.8,-0.40179,0.00013,30.02019]
[1776430840183,36.96,76155.02,58.8,-0.40201,0.00013,30.02378]
[1776430840460,36.96,76155.02,58.8,-0.40201,0.00013,30.02378]
[1776430841185,36.96,76154.64,58.8,-0.40206,0.00013,30.02461]
[1776430841384,36.96,76154.64,58.8,-0.40206,0.00013,30.02461]
[1776430842499,36.96,76161.14,58.8,-0.40118,0.00013,30.01021]
[1776430842693,36.96,76161.14,58.8,-0.40118,0.00013,30.01021]
[1776430843016,36.96,76157.52,58.8,-0.40167,0.00013,30.01823]
[1776430845871,36.96,76155.19,58.8,-0.40198,0.00013,30.02334]
[1776430846250,36.96,76157.44,58.8,-0.40168,0.00013,30.01836]
[1776430846516,36.96,76157.44,58.8,-0.40168,0.00013,30.01836]
[1776430847598,36.96,76157.26,58.8,-0.4017,0.00013,30.01874]
[1776430849139,36.96,76163.18,58.8,-0.4009,0.00013,30.00557]
[1776430849923,36.96,76163.18,58.8,-0.4009,0.00013,30.00557]
[1776430849982,36.96,76163.54,58.8,-0.40085,0.00013,30.00476]
[1776430850010,36.96,76163.54,58.8,-0.40085,0.00013,30.00476]
[1776430850221,36.96,76163.54,58.8,-0.40085,0.00013,30.00476]
[1776430850268,36.96,76163.54,58.8,-0.40085,0.00013,30.00476]
[1776430850353,36.96,76163.54,58.8,-0.40085,0.00013,30.00476]
[1776430850522,36.96,76163.54,58.8,-0.40085,0.00013,30.00476]
[1776430850824,36.96,76163.54,58.8,-0.40085,0.00013,30.00476]
[1776430851679,36.96,76164.72,58.8,-0.40069,0.00013,30.00212]
[1776430851743,36.96,76164.72,58.8,-0.40069,0.00013,30.00212]
[1776430851998,36.96,76164.72,58.8,-0.40069,0.00013,30.00212]
[1776430851880,36.96,76178.62,58.8,-0.39882,0.00013,29.97069]
[1776430853508,36.96,76183.92,58.8,-0.39811,0.00013,29.95858]
[1776430853663,36.96,76183.92,58.8,-0.39811,0.00013,29.95858]
[1776430858635,36.96,76179.7,58.8,-0.39868,0.00013,29.96837]
[1776430860452,36.96,76179.9,58.8,-0.39866,0.00013,29.96794]
[1776430862182,36.96,76175.09,58.8,-0.39931,0.00013,29.97893]
[1776430863406,36.96,76175.09,58.8,-0.39931,0.00013,29.97893]
[1776430863449,36.96,76175.09,58.8,-0.39931,0.00013,29.97893]
[1776430863908,36.96,76175.09,58.8,-0.39931,0.00013,29.97893]
[1776430864030,36.96,76181.14,58.8,-0.39849,0.00013,29.96515]
[1776430864034,36.96,76181.14,58.8,-0.39849,0.00013,29.96515]
[1776430864083,36.96,76181.14,58.8,-0.39849,0.00013,29.96515]
[1776430864165,36.96,76181.14,58.8,-0.39849,0.00013,29.96515]
[1776430864328,36.96,76181.14,58.8,-0.39849,0.00013,29.96515]
[1776430864403,36.96,76181.14,58.8,-0.39849,0.00013,29.96515]
[1776430864426,36.96,76181.14,58.8,-0.39849,0.00013,29.96515]
[1776430864458,36.96,76181.14,58.8,-0.39849,0.00013,29.96515]
[1776430864785,36.96,76181.14,58.8,-0.39849,0.00013,29.96515]
[1776430864787,36.96,76181.14,58.8,-0.39849,0.00013,29.96515]
[1776430864886,36.96,76190.89,58.8,-0.39718,0.00013,29.94266]
[1776430865332,36.96,76190.89,58.8,-0.39718,0.00013,29.94266]
[1776430865356,36.97,76198.32,58.8,-0.39619,0.00013,29.92532]
[1776430866239,36.97,76198.32,58.8,-0.39619,0.00013,29.92532]
[1776430866289,36.97,76198.32,58.8,-0.39619,0.00013,29.92532]
[1776430866915,36.97,76198.32,58.8,-0.39619,0.00013,29.92532]
[1776430867169,36.97,76199.77,58.8,-0.396,0.00013,29.92195]
[1776430867981,36.97,76204.25,58.8,-0.3954,0.00013,29.91141]
[1776430868328,36.97,76204.25,58.8,-0.3954,0.00013,29.91141]
[1776430869533,36.97,76203.07,58.8,-0.39556,0.00013,29.91425]
[1776430869560,36.97,76203.07,58.8,-0.39556,0.00013,29.91425]
[1776430872837,36.97,76207.37,58.8,-0.39499,0.00013,29.90419]
[1776430873169,36.97,76208.82,58.8,-0.3948,0.00013,29.90079]
[1776430873173,36.97,76208.82,58.8,-0.3948,0.00013,29.90079]
[1776430873222,36.97,76208.82,58.8,-0.3948,0.00013,29.90079]
[1776430873343,36.97,76208.82,58.8,-0.3948,0.00013,29.90079]
[1776430873367,36.97,76208.82,58.8,-0.3948,0.00013,29.90079]
[1776430873469,36.97,76208.82,58.8,-0.3948,0.00013,29.90079]
[1776430874035,36.97,76218.28,58.8,-0.39353,0.00013,29.87812]
[1776430875317,36.97,76218.28,58.8,-0.39353,0.00013,29.87812]
[1776430875347,36.98,76221.69,58.8,-0.39308,0.00013,29.86998]
[1776430879070,36.98,76229.48,58.8,-0.39205,0.00013,29.85112]
[1776430881396,36.98,76229.59,58.8,-0.39203,0.00013,29.85091]
[1776430881490,36.98,76229.59,58.8,-0.39203,0.00013,29.85091]
[1776430881565,36.98,76229.59,58.8,-0.39203,0.00013,29.85091]
[1776430881855,36.98,76229.59,58.8,-0.39203,0.00013,29.85091]
[1776430882465,36.98,76229.47,58.8,-0.39206,0.00013,29.85133]
[1776430882504,36.98,76229.47,58.8,-0.39206,0.00013,29.85133]
[1776430882825,36.98,76229.47,58.8,-0.39206,0.00013,29.85133]
[1776430882878,36.98,76238.58,58.8,-0.39084,0.00013,29.82884]
[1776430884072,36.98,76237.91,58.8,-0.39093,0.00013,29.83051]
[1776430884092,36.98,76237.91,58.8,-0.39093,0.00013,29.83051]
[1776430884342,36.98,76237.91,58.8,-0.39093,0.00013,29.83051]
[1776430884956,36.98,76237.91,58.8,-0.39093,0.00013,29.83051]
[1776430885841,36.99,76236.72,58.8,-0.39109,0.00013,29.83356]
[1776430885991,36.98,76244.02,58.8,-0.39012,0.00013,29.81533]
[1776430886085,36.98,76244.02,58.8,-0.39012,0.00013,29.81533]
[1776430886794,36.98,76256.83,58.8,-0.3884,0.00013,29.78295]
[1776430887110,36.98,76256.83,58.8,-0.3884,0.00013,29.78295]
[1776430888027,36.98,76262.68,58.8,-0.38762,0.00013,29.76798]
[1776430888138,36.98,76262.68,58.8,-0.38762,0.00013,29.76798]
[1776430888181,36.98,76262.68,58.8,-0.38762,0.00013,29.76798]
[1776430888791,36.98,76262.68,58.8,-0.38762,0.00013,29.76798]
[1776430888805,36.98,76251.07,58.8,-0.38917,0.00013,29.79754]
[1776430888999,36.98,76251.07,58.8,-0.38917,0.00013,29.79754]
[1776430889116,36.98,76251.07,58.8,-0.38917,0.00013,29.79754]
[1776430889573,36.98,76251.07,58.8,-0.38917,0.00013,29.79754]
[1776430889615,36.98,76251.07,58.8,-0.38917,0.00013,29.79754]
[1776430889619,36.98,76251.07,58.8,-0.38917,0.00013,29.79754]
[1776430889693,36.98,76229.67,58.8,-0.39203,0.00013,29.85093]
[1776430890238,36.99,76228.47,58.8,-0.3922,0.00013,29.85394]
[1776430892576,36.99,76229.3,58.8,-0.39208,0.00013,29.84906]
[1776430894099,36.99,76233.47,58.8,-0.39153,0.00013,29.83887]
[1776430897673,36.99,76231.46,58.8,-0.3918,0.00013,29.84399]
[1776430902398,36.99,76234.05,58.8,-0.39146,0.00013,29.83776]
[1776430902481,36.99,76234.05,58.8,-0.39146,0.00013,29.83776]
[1776430902811,36.99,76234.05,58.8,-0.39146,0.00013,29.83776]
[1776430902880,37.0,76238.89,58.8,-0.39082,0.00013,29.82579]
[1776430903245,36.99,76246.34,58.8,-0.38982,0.00013,29.80714]
[1776430906998,36.99,76253.58,58.8,-0.38885,0.00013,29.78882]
[1776430907272,36.99,76249.89,58.8,-0.38935,0.00013,29.79814]
[1776430911904,36.99,76248.05,58.8,-0.38959,0.00013,29.80277]
[1776430913700,36.99,76246.34,58.8,-0.38982,0.00013,29.80707]
[1776430913725,36.99,76246.34,58.8,-0.38982,0.00013,29.80707]
[1776430913741,36.99,76246.34,58.8,-0.38982,0.00013,29.80707]
[1776430913781,36.99,76246.34,58.8,-0.38982,0.00013,29.80707]
[1776430913873,36.99,76246.93,58.8,-0.38974,0.00013,29.80558]
[1776430914682,36.99,76246.93,58.8,-0.38974,0.00013,29.80558]
[1776430914979,36.99,76246.93,58.8,-0.38974,0.00013,29.80558]
[1776430914997,36.99,76259.47,58.8,-0.38807,0.00013,29.77378]
[1776430915539,36.99,76259.47,58.8,-0.38807,0.00013,29.77378]
[1776430915648,36.99,76269.24,58.8,-0.38677,0.00013,29.74866]
[1776430916728,36.99,76272.47,58.8,-0.38634,0.00013,29.74029]
[1776430917224,36.99,76272.47,58.8,-0.38634,0.00013,29.74029]
[1776430922384,36.99,76272.23,58.8,-0.38637,0.00013,29.74097]
[1776430924873,36.99,76274.07,58.8,-0.38612,0.00013,29.73619]
[1776430925146,36.99,76274.07,58.8,-0.38612,0.00013,29.73619]
[1776430925471,36.99,76273.52,58.8,-0.3862,0.00013,29.73763]
[1776430925695,36.99,76273.52,58.8,-0.3862,0.00013,29.73763]
[1776430926011,36.99,76273.52,58.8,-0.3862,0.00013,29.73763]
[1776430927514,36.99,76264.31,58.8,-0.38742,0.00013,29.76145]
[1776430927886,36.99,76264.31,58.8,-0.38742,0.00013,29.76145]
[1776430928944,36.99,76266.1,58.8,-0.38719,0.00013,29.75683]
[1776430929021,36.99,76263.91,58.8,-0.38748,0.00013,29.76246]
[1776430932523,37.0,76263.17,58.8,-0.38758,0.00013,29.76453]
[1776430932916,37.0,76263.17,58.8,-0.38758,0.00013,29.76453]
[1776430933098,37.0,76263.17,58.8,-0.38758,0.00013,29.76453]
[1776430933277,37.0,76263.17,58.8,-0.38758,0.00013,29.76453]
[1776430933317,37.0,76263.17,58.8,-0.38758,0.00013,29.76453]
[1776430933513,37.0,76263.17,58.8,-0.38758,0.00013,29.76453]
[1776430933562,37.0,76263.17,58.8,-0.38758,0.00013,29.76453]
[1776430933809,37.0,76258.8,58.8,-0.38817,0.00013,29.77577]
[1776430933878,37.0,76289.03,58.8,-0.38415,0.00013,29.6971]
[1776430934218,37.0,76289.03,58.8,-0.38415,0.00013,29.6971]
[1776430934409,37.0,76289.03,58.8,-0.38415,0.00013,29.6971]
[1776430934472,37.0,76289.03,58.8,-0.38415,0.00013,29.6971]
[1776430934607,37.0,76289.03,58.8,-0.38415,0.00013,29.6971]
[1776430934657,37.0,76289.03,58.8,-0.38415,0.00013,29.6971]
[1776430934808,37.0,76289.03,58.8,-0.38415,0.00013,29.6971]
[1776430935030,37.0,76289.03,58.8,-0.38415,0.00013,29.6971]
[1776430934852,37.0,76330.34,58.8,-0.37867,0.00013,29.5847]
[1776430935523,37.0,76330.34,58.8,-0.37867,0.00013,29.5847]
[1776430935549,37.0,76330.34,58.8,-0.37867,0.00013,29.5847]
[1776430935699,37.0,76330.34,58.8,-0.37867,0.00013,29.5847]
[1776430935857,37.0,76357.96,58.8,-0.37502,0.00013,29.50634]
[1776430936502,37.0,76364.57,58.8,-0.37415,0.00013,29.48722]
[1776430937095,37.0,76364.57,58.8,-0.37415,0.00013,29.48722]
[1776430937205,37.0,76364.57,58.8,-0.37415,0.00013,29.48722]
[1776430937961,37.0,76364.57,58.8,-0.37415,0.00013,29.48722]
[1776430938221,37.0,76366.7,58.8,-0.37387,0.00013,29.48102]
[1776430938511,37.0,76366.7,58.8,-0.37387,0.00013,29.48102]
[1776430938796,37.0,76366.7,58.8,-0.37387,0.00013,29.48102]
[1776430938844,37.0,76366.7,58.8,-0.37387,0.00013,29.48102]
[1776430938910,37.0,76366.7,58.8,-0.37387,0.00013,29.48102]
[1776430939043,37.0,76387.29,58.8,-0.37117,0.00013,29.42048]
[1776430939706,37.0,76442.02,58.8,-0.36401,0.00013,29.25296]
[1776430940629,37.0,76442.02,58.8,-0.36401,0.00013,29.25296]
[1776430940818,37.0,76442.02,58.8,-0.36401,0.00013,29.25296]
[1776430941159,37.0,76442.02,58.8,-0.36401,0.00013,29.25296]
[1776430941002,37.0,76481.93,58.8,-0.35882,0.00013,29.1249]
[1776430941551,37.0,76491.7,58.8,-0.35756,0.00013,29.09279]
[1776430942379,37.0,76491.7,58.8,-0.35756,0.00013,29.09279]
[1776430942588,37.0,76491.7,58.8,-0.35756,0.00013,29.09279]
[1776430942725,37.0,76491.7,58.8,-0.35756,0.00013,29.09279]
[1776430942835,37.0,76491.7,58.8,-0.35756,0.00013,29.09279]
[1776430942895,37.0,76491.7,58.8,-0.35756,0.00013,29.09279]
[1776430943007,37.0,76491.7,58.8,-0.35756,0.00013,29.09279]
[1776430943040,37.02,76476.9,58.8,-0.35954,0.00013,29.14313]
[1776430943460,37.02,76476.9,58.8,-0.35954,0.00013,29.14313]
[1776430943659,37.02,76476.9,58.8,-0.35954,0.00013,29.14313]
[1776430943770,37.02,76476.9,58.8,-0.35954,0.00013,29.14313]
[1776430943983,37.02,76476.9,58.8,-0.35954,0.00013,29.14313]
[1776430944033,37.02,76448.69,58.8,-0.3632,0.00013,29.23365]
[1776430944286,37.02,76448.69,58.8,-0.3632,0.00013,29.23365]
[1776430944512,37.02,76448.69,58.8,-0.3632,0.00013,29.23365]
[1776430944779,37.02,76448.69,58.8,-0.3632,0.00013,29.23365]
[1776430945048,37.02,76448.69,58.8,-0.3632,0.00013,29.23365]
[1776430944793,37.02,76432.62,58.8,-0.3653,0.00013,29.28415]
[1776430945126,37.02,76432.62,58.8,-0.3653,0.00013,29.28415]
[1776430945372,37.02,76432.62,58.8,-0.3653,0.00013,29.28415]
[1776430945424,37.02,76432.62,58.8,-0.3653,0.00013,29.28415]
[1776430945532,37.02,76432.62,58.8,-0.3653,0.00013,29.28415]
[1776430945888,37.02,76401.03,58.8,-0.36943,0.00013,29.38107]
[1776430946386,37.02,76401.03,58.8,-0.36943,0.00013,29.38107]
[1776430946560,37.02,76401.03,58.8,-0.36943,0.00013,29.38107]
[1776430946739,37.02,76401.03,58.8,-0.36943,0.00013,29.38107]
[1776430946770,37.02,76384.09,58.8,-0.37166,0.00013,29.43171]
[1776430947286,37.02,76384.09,58.8,-0.37166,0.00013,29.43171]
[1776430947740,37.02,76384.09,58.8,-0.37166,0.00013,29.43171]
[1776430947885,37.02,76384.09,58.8,-0.37166,0.00013,29.43171]
[1776430948035,37.02,76384.09,58.8,-0.37166,0.00013,29.43171]
[1776430948797,37.02,76385.5,58.8,-0.37147,0.00013,29.42755]
[1776430948872,37.02,76372.63,58.8,-0.37316,0.00013,29.46545]
[1776430949226,37.02,76372.63,58.8,-0.37316,0.00013,29.46545]
[1776430949486,37.02,76372.63,58.8,-0.37316,0.00013,29.46545]
[1776430949509,37.02,76372.63,58.8,-0.37316,0.00013,29.46545]
[1776430949621,37.02,76364.8,58.8,-0.37419,0.00013,29.48823]
[1776430950151,37.02,76364.8,58.8,-0.37419,0.00013,29.48823]
[1776430950820,37.02,76364.8,58.8,-0.37419,0.00013,29.48823]
[1776430950928,37.02,76364.8,58.8,-0.37419,0.00013,29.48823]
[1776430951101,37.02,76364.8,58.8,-0.37419,0.00013,29.48823]
[1776430952055,37.02,76350.49,58.8,-0.37607,0.00013,29.52648]
[1776430952249,37.02,76350.49,58.8,-0.37607,0.00013,29.52648]
[1776430952526,37.02,76350.49,58.8,-0.37607,0.00013,29.52648]
[1776430952583,37.02,76350.49,58.8,-0.37607,0.00013,29.52648]
[1776430952950,37.02,76350.49,58.8,-0.37607,0.00013,29.52648]
[1776430953028,37.02,76328.09,58.8,-0.37902,0.00013,29.58957]
[1776430953145,37.02,76328.09,58.8,-0.37902,0.00013,29.58957]
[1776430953231,37.02,76328.09,58.8,-0.37902,0.00013,29.58957]
[1776430953298,37.02,76328.09,58.8,-0.37902,0.00013,29.58957]
[1776430953327,37.02,76328.09,58.8,-0.37902,0.00013,29.58957]
[1776430953437,37.02,76328.09,58.8,-0.37902,0.00013,29.58957]
[1776430953598,37.02,76328.09,58.8,-0.37902,0.00013,29.58957]
[1776430953669,37.02,76304.24,58.8,-0.38218,0.00013,29.65497]
[1776430954657,37.02,76296.32,58.8,-0.38324,0.00013,29.67629]
[1776430955229,37.02,76296.32,58.8,-0.38324,0.00013,29.67629]
[1776430955248,37.02,76296.32,58.8,-0.38324,0.00013,29.67629]
[1776430955637,37.02,76296.32,58.8,-0.38324,0.00013,29.67629]
[1776430955663,37.02,76296.32,58.8,-0.38324,0.00013,29.67629]
[1776430956007,37.02,76296.32,58.8,-0.38324,0.00013,29.67629]
[1776430956095,37.02,76282.89,58.8,-0.38502,0.00013,29.71193]
[1776430956169,37.02,76282.89,58.8,-0.38502,0.00013,29.71193]
[1776430957112,37.02,76282.89,58.8,-0.38502,0.00013,29.71193]
[1776430958730,37.02,76285.16,58.8,-0.38472,0.00013,29.70596]
[1776430959011,37.02,76285.16,58.8,-0.38472,0.00013,29.70596]
[1776430960348,37.02,76280.83,58.8,-0.3853,0.00013,29.71737]
[1776430960474,37.02,76280.83,58.8,-0.3853,0.00013,29.71737]
[1776430961005,37.02,76280.83,58.8,-0.3853,0.00013,29.71737]
[1776430961795,37.02,76282.18,58.8,-0.38512,0.00013,29.71383]
[1776430961980,37.02,76282.18,58.8,-0.38512,0.00013,29.71383]
[1776430961985,37.02,76282.18,58.8,-0.38512,0.00013,29.71383]
[1776430962298,37.02,76281.64,58.8,-0.38519,0.00013,29.71526]
[1776430963560,37.02,76281.35,58.8,-0.38523,0.00013,29.71603]
[1776430963842,37.02,76281.35,58.8,-0.38523,0.00013,29.71603]
[1776430963862,37.02,76281.35,58.8,-0.38523,0.00013,29.71603]
[1776430963910,37.02,76281.35,58.8,-0.38523,0.00013,29.71603]
[1776430964117,37.02,76281.35,58.8,-0.38523,0.00013,29.71603]
[1776430963925,37.02,76268.82,58.8,-0.38689,0.00013,29.74864]
[1776430964325,37.02,76268.82,58.8,-0.38689,0.00013,29.74864]
[1776430964669,37.02,76268.82,58.8,-0.38689,0.00013,29.74864]
[1776430964774,37.02,76268.82,58.8,-0.38689,0.00013,29.74864]
[1776430965095,37.02,76268.82,58.8,-0.38689,0.00013,29.74864]
[1776430964808,37.02,76253.76,58.8,-0.3889,0.00013,29.78713]
[1776430965724,37.02,76253.76,58.8,-0.3889,0.00013,29.78713]
[1776430965924,37.02,76253.76,58.8,-0.3889,0.00013,29.78713]
[1776430966904,37.02,76251.61,58.8,-0.38918,0.00013,29.79253]
[1776430967643,37.02,76247.1,58.8,-0.38978,0.00013,29.80386]
[1776430970762,37.02,76239.91,58.8,-0.39074,0.00013,29.82172]
[1776430970879,37.02,76239.91,58.8,-0.39074,0.00013,29.82172]
[1776430970892,37.02,76239.91,58.8,-0.39074,0.00013,29.82172]
[1776430970949,37.02,76233.1,58.8,-0.39165,0.00013,29.83853]
[1776430971297,37.02,76233.1,58.8,-0.39165,0.00013,29.83853]
[1776430971328,37.02,76233.1,58.8,-0.39165,0.00013,29.83853]
[1776430971370,37.02,76233.1,58.8,-0.39165,0.00013,29.83853]
[1776430971572,37.02,76233.1,58.8,-0.39165,0.00013,29.83853]
[1776430971785,37.02,76233.1,58.8,-0.39165,0.00013,29.83853]
[1776430971873,37.02,76216.75,58.8,-0.39384,0.00013,29.8784]
[1776430972277,37.02,76216.75,58.8,-0.39384,0.00013,29.8784]
[1776430972381,37.02,76216.75,58.8,-0.39384,0.00013,29.8784]
[1776430972480,37.02,76216.75,58.8,-0.39384,0.00013,29.8784]
[1776430972778,37.02,76216.75,58.8,-0.39384,0.00013,29.8784]
[1776430973433,37.02,76211.26,58.8,-0.39457,0.00013,29.89161]
[1776430973500,37.02,76211.26,58.8,-0.39457,0.00013,29.89161]
[1776430974029,37.02,76211.26,58.8,-0.39457,0.00013,29.89161]
[1776430974045,37.02,76201.59,58.8,-0.39587,0.00013,29.91459]
[1776430974603,37.02,76201.59,58.8,-0.39587,0.00013,29.91459]
[1776430974621,37.02,76201.59,58.8,-0.39587,0.00013,29.91459]
[1776430974809,37.02,76201.59,58.8,-0.39587,0.00013,29.91459]
[1776430974947,37.02,76201.59,58.8,-0.39587,0.00013,29.91459]
[1776430975010,37.02,76201.59,58.8,-0.39587,0.00013,29.91459]
[1776430975021,37.02,76201.59,58.8,-0.39587,0.00013,29.91459]
[1776430975052,37.02,76201.59,58.8,-0.39587,0.00013,29.91459]
[1776430975067,37.02,76201.59,58.8,-0.39587,0.00013,29.91459]
[1776430975262,37.02,76199.38,58.8,-0.39617,0.00013,29.91981]
[1776430975331,37.02,76199.38,58.8,-0.39617,0.00013,29.91981]
[1776430975465,37.02,76199.38,58.8,-0.39617,0.00013,29.91981]
[1776430975773,37.02,76199.38,58.8,-0.39617,0.00013,29.91981]
[1776430975811,37.02,76186.49,58.8,-0.3979,0.00013,29.94981]
[1776430976283,37.02,76186.49,58.8,-0.3979,0.00013,29.94981]
[1776430976842,37.02,76186.49,58.8,-0.3979,0.00013,29.94981]
[1776430977056,37.02,76186.49,58.8,-0.3979,0.00013,29.94981]
[1776430977080,37.02,76186.49,58.8,-0.3979,0.00013,29.94981]
[1776430979379,37.02,76176.48,58.8,-0.39924,0.00013,29.97269]
[1776430979830,37.02,76176.48,58.8,-0.39924,0.00013,29.97269]
[1776430979884,37.02,76176.48,58.8,-0.39924,0.00013,29.97269]
[1776430979901,37.02,76176.48,58.8,-0.39924,0.00013,29.97269]
[1776430980958,37.02,76178.52,58.8,-0.39897,0.00013,29.96805]
[1776430980988,37.02,76178.52,58.8,-0.39897,0.00013,29.96805]
[1776430981611,37.02,76185.27,58.8,-0.39806,0.00013,29.9526]
[1776430981952,37.02,76185.27,58.8,-0.39806,0.00013,29.9526]
[1776430982073,37.02,76185.27,58.8,-0.39806,0.00013,29.9526]
[1776430982133,37.02,76197.43,58.8,-0.39643,0.00013,29.92439]
[1776430983250,37.02,76190.32,58.8,-0.39738,0.00013,29.94097]
[1776430983669,37.02,76190.32,58.8,-0.39738,0.00013,29.94097]
[1776430984033,37.02,76190.32,58.8,-0.39738,0.00013,29.94097]
[1776430986537,37.03,76196.56,58.8,-0.39655,0.00013,29.92649]
[1776430986843,37.03,76196.56,58.8,-0.39655,0.00013,29.92649]
[1776430987729,37.03,76200.04,58.8,-0.39608,0.00013,29.91835]
[1776430987752,37.03,76200.04,58.8,-0.39608,0.00013,29.91835]
[1776430988916,37.03,76212.15,58.8,-0.39446,0.00013,29.88971]
[1776430989751,37.03,76212.15,58.8,-0.39446,0.00013,29.88971]
[1776430990098,37.03,76212.15,58.8,-0.39446,0.00013,29.88971]
[1776430992404,37.03,76214.98,58.8,-0.39409,0.00013,29.88305]
[1776430992424,37.03,76214.98,58.8,-0.39409,0.00013,29.88305]
[1776430992503,37.03,76214.98,58.8,-0.39409,0.00013,29.88305]
[1776430992660,37.03,76214.98,58.8,-0.39409,0.00013,29.88305]
[1776430992823,37.03,76214.98,58.8,-0.39409,0.00013,29.88305]
[1776430993678,37.03,76221.25,58.8,-0.39325,0.00013,29.86798]
[1776430994902,37.03,76219.32,58.8,-0.39352,0.00013,29.87271]
[1776430994920,37.03,76219.32,58.8,-0.39352,0.00013,29.87271]
[1776430995068,37.03,76219.32,58.8,-0.39352,0.00013,29.87271]
[1776430995221,37.03,76219.32,58.8,-0.39352,0.00013,29.87271]
[1776430995112,37.03,76211.33,58.8,-0.39459,0.00013,29.89194]
[1776430995339,37.03,76211.33,58.8,-0.39459,0.00013,29.89194]
[1776430995965,37.03,76197.53,58.8,-0.39644,0.00013,29.9246]
[1776430997366,37.03,76193.69,58.8,-0.39695,0.00013,29.93358]
[1776430997715,37.03,76193.69,58.8,-0.39695,0.00013,29.93358]
[1776430997945,37.03,76193.69,58.8,-0.39695,0.00013,29.93358]
[1776430998007,37.03,76193.69,58.8,-0.39695,0.00013,29.93358]
[1776430999808,37.03,76180.96,58.8,-0.39866,0.00013,29.96296]
[1776431000204,37.03,76180.05,58.8,-0.39879,0.00013,29.96504]
[1776431000349,37.03,76180.05,58.8,-0.39879,0.00013,29.96504]
[1776431000704,37.03,76180.05,58.8,-0.39879,0.00013,29.96504]
[1776431002718,37.03,76187.26,58.8,-0.39782,0.00013,29.94851]
[1776431002763,37.03,76187.26,58.8,-0.39782,0.00013,29.94851]
[1776431003161,37.03,76187.26,58.8,-0.39782,0.00013,29.94851]
[1776431003255,37.03,76188.62,58.8,-0.39764,0.00013,29.94538]
[1776431003575,37.03,76188.62,58.8,-0.39764,0.00013,29.94538]
[1776431005173,37.03,76185.57,58.8,-0.39805,0.00013,29.95242]
[1776431005209,37.03,76185.57,58.8,-0.39805,0.00013,29.95242]
[1776431005237,37.03,76185.57,58.8,-0.39805,0.00013,29.95242]
[1776431005327,37.03,76183.87,58.8,-0.39827,0.00013,29.95633]
[1776431005361,37.03,76183.87,58.8,-0.39827,0.00013,29.95633]
[1776431005458,37.03,76183.87,58.8,-0.39827,0.00013,29.95633]
[1776431005701,37.03,76183.87,58.8,-0.39827,0.00013,29.95633]
[1776431005780,37.03,76183.87,58.8,-0.39827,0.00013,29.95633]
[1776431005995,37.03,76183.87,58.8,-0.39827,0.00013,29.95633]
[1776431006072,37.03,76183.87,58.8,-0.39827,0.00013,29.95633]
[1776431006104,37.03,76183.87,58.8,-0.39827,0.00013,29.95633]
[1776431006155,37.03,76183.87,58.8,-0.39827,0.00013,29.95633]
[1776431006171,37.03,76183.87,58.8,-0.39827,0.00013,29.95633]
[1776431006133,37.03,76166.87,58.8,-0.40056,0.00013,29.99482]
[1776431006610,37.03,76166.87,58.8,-0.40056,0.00013,29.99482]
[1776431006696,37.03,76166.87,58.8,-0.40056,0.00013,29.99482]
[1776431006886,37.03,76166.87,58.8,-0.40056,0.00013,29.99482]
[1776431007042,37.04,76150.5,58.8,-0.40276,0.00013,30.03098]
[1776431008096,37.04,76150.5,58.8,-0.40276,0.00013,30.03098]
[1776431008184,37.04,76148.3,58.8,-0.40306,0.00013,30.03576]
[1776431008441,37.04,76148.3,58.8,-0.40306,0.00013,30.03576]
[1776431008779,37.04,76148.3,58.8,-0.40306,0.00013,30.03576]
[1776431009057,37.04,76146.79,58.8,-0.40326,0.00013,30.03902]
[1776431009300,37.04,76146.79,58.8,-0.40326,0.00013,30.03902]
[1776431009500,37.04,76146.79,58.8,-0.40326,0.00013,30.03902]
[1776431009786,37.04,76146.79,58.8,-0.40326,0.00013,30.03902]
[1776431009898,37.04,76146.79,58.8,-0.40326,0.00013,30.03902]
[1776431010007,37.04,76146.79,58.8,-0.40326,0.00013,30.03902]
[1776431010110,37.04,76136.46,58.8,-0.40465,0.00013,30.06121]
[1776431010361,37.04,76136.46,58.8,-0.40465,0.00013,30.06121]
[1776431010424,37.04,76136.46,58.8,-0.40465,0.00013,30.06121]
[1776431010477,37.04,76136.46,58.8,-0.40465,0.00013,30.06121]
[1776431010536,37.04,76136.46,58.8,-0.40465,0.00013,30.06121]
[1776431010766,37.04,76136.46,58.8,-0.40465,0.00013,30.06121]
[1776431011087,37.04,76106.75,58.8,-0.40866,0.00014,30.12011]
[1776431011262,37.04,76106.75,58.8,-0.40866,0.00014,30.12011]
[1776431011336,37.04,76106.75,58.8,-0.40866,0.00014,30.12011]
[1776431012094,37.04,76108.51,58.8,-0.40842,0.00014,30.11652]
[1776431012256,37.04,76108.51,58.8,-0.40842,0.00014,30.11652]
[1776431013154,37.04,76108.51,58.8,-0.40842,0.00014,30.11652]
[1776431013519,37.04,76104.5,58.8,-0.40897,0.00014,30.12466]
[1776431013526,37.04,76104.5,58.8,-0.40897,0.00014,30.12466]
[1776431014596,37.04,76101.08,58.8,-0.40943,0.00014,30.13155]
[1776431015787,37.04,76099.9,58.8,-0.40959,0.00014,30.13393]
[1776431017820,37.04,76102.68,58.8,-0.40921,0.00014,30.12835]
[1776431017860,37.04,76102.68,58.8,-0.40921,0.00014,30.12835]
[1776431018345,37.04,76101.59,58.8,-0.40936,0.00014,30.13055]
[1776431021249,37.04,76107.85,58.8,-0.40852,0.00014,30.11793]
[1776431022203,37.04,76109.83,58.8,-0.40825,0.00014,30.11392]
[1776431022549,37.04,76109.83,58.8,-0.40825,0.00014,30.11392]
[1776431022578,37.04,76109.83,58.8,-0.40825,0.00014,30.11392]
[1776431022772,37.04,76109.83,58.8,-0.40825,0.00014,30.11392]
[1776431022778,37.04,76109.83,58.8,-0.40825,0.00014,30.11392]
[1776431022833,37.04,76109.83,58.8,-0.40825,0.00014,30.11392]
[1776431022985,37.04,76109.83,58.8,-0.40825,0.00014,30.11392]
[1776431023180,37.04,76123.46,58.8,-0.40641,0.00014,30.08584]
[1776431023374,37.04,76123.46,58.8,-0.40641,0.00014,30.08584]
[1776431023858,37.04,76123.46,58.8,-0.40641,0.00014,30.08584]
[1776431024186,37.04,76134.98,58.8,-0.40486,0.00013,30.06165]
[1776431024483,37.04,76134.98,58.8,-0.40486,0.00013,30.06165]
[1776431024590,37.04,76134.98,58.8,-0.40486,0.00013,30.06165]
[1776431024625,37.04,76134.98,58.8,-0.40486,0.00013,30.06165]
[1776431024778,37.04,76134.98,58.8,-0.40486,0.00013,30.06165]
[1776431025193,37.04,76147.39,58.8,-0.40319,0.00013,30.03506]
[1776431025292,37.04,76147.39,58.8,-0.40319,0.00013,30.03506]
[1776431025342,37.04,76147.39,58.8,-0.40319,0.00013,30.03506]
[1776431025437,37.04,76147.39,58.8,-0.40319,0.00013,30.03506]
[1776431026200,37.04,76160.0,58.8,-0.40149,0.00013,30.00755]
[1776431026488,37.04,76160.0,58.8,-0.40149,0.00013,30.00755]
[1776431028771,37.04,76163.13,58.8,-0.40107,0.00013,30.00057]
[1776431029447,37.04,76159.11,58.8,-0.40161,0.00013,30.00942]
[1776431029491,37.04,76159.11,58.8,-0.40161,0.00013,30.00942]
[1776431031720,37.04,76155.88,58.8,-0.40204,0.00013,30.01653]
[1776431032052,37.04,76155.88,58.8,-0.40204,0.00013,30.01653]
[1776431032881,37.04,76160.54,58.8,-0.40142,0.00013,30.00627]
[1776431034793,37.04,76172.71,58.8,-0.39978,0.00013,29.97912]
[1776431035687,37.04,76174.27,58.8,-0.39957,0.00013,29.97557]
[1776431036976,37.04,76175.12,58.8,-0.39945,0.00013,29.97364]
[1776431037277,37.04,76157.97,58.8,-0.40176,0.00013,30.01194]
[1776431039581,37.04,76157.58,58.8,-0.40181,0.00013,30.01276]
[1776431039714,37.04,76157.58,58.8,-0.40181,0.00013,30.01276]
[1776431039924,37.04,76157.58,58.8,-0.40181,0.00013,30.01276]
[1776431039989,37.04,76152.25,58.8,-0.40253,0.00013,30.02442]
[1776431041305,37.04,76142.19,58.8,-0.40388,0.00013,30.0462]
[1776431045092,37.04,76146.97,58.8,-0.40324,0.00013,30.0359]
[1776431045600,37.04,76144.22,58.8,-0.40361,0.00013,30.04184]
[1776431045704,37.04,76142.76,58.8,-0.4038,0.00013,30.04498]
[1776431046821,37.04,76142.76,58.8,-0.4038,0.00013,30.04498]
[1776431046912,37.04,76137.82,58.8,-0.40447,0.00013,30.05556]
[1776431048270,37.04,76135.35,58.8,-0.4048,0.00013,30.06082]
[1776431049044,37.04,76135.35,58.8,-0.4048,0.00013,30.06082]
[1776431049145,37.04,76140.35,58.8,-0.40413,0.00013,30.05014]
[1776431049823,37.04,76140.35,58.8,-0.40413,0.00013,30.05014]
[1776431053186,37.04,76144.94,58.8,-0.40352,0.00013,30.04039]
[1776431053223,37.04,76144.94,58.8,-0.40352,0.00013,30.04039]
[1776431054183,37.04,76145.17,58.8,-0.40349,0.00013,30.03989]
[1776431054187,37.04,76145.78,58.8,-0.4034,0.00013,30.03856]
[1776431054299,37.04,76145.78,58.8,-0.4034,0.00013,30.03856]
[1776431054315,37.04,76145.78,58.8,-0.4034,0.00013,30.03856]
[1776431054355,37.04,76145.78,58.8,-0.4034,0.00013,30.03856]
[1776431054380,37.04,76145.78,58.8,-0.4034,0.00013,30.03856]
[1776431054784,37.04,76145.78,58.8,-0.4034,0.00013,30.03856]
[1776431054885,37.04,76154.17,58.8,-0.40227,0.00013,30.0203]
[1776431055513,37.04,76154.17,58.8,-0.40227,0.00013,30.0203]
[1776431055914,37.04,76154.17,58.8,-0.40227,0.00013,30.0203]
[1776431055949,37.04,76163.39,58.8,-0.40103,0.00013,29.99992]
[1776431056860,37.04,76172.18,58.8,-0.39985,0.00013,29.98024]
[1776431057763,37.04,76172.18,58.8,-0.39985,0.00013,29.98024]
[1776431058854,37.04,76172.9,58.8,-0.39975,0.00013,29.9786]
[1776431059786,37.04,76172.03,58.8,-0.39987,0.00013,29.98056]
[1776431059929,37.04,76172.03,58.8,-0.39987,0.00013,29.98056]
[1776431061450,37.04,76184.91,58.8,-0.39814,0.00013,29.95131]
[1776431063656,37.04,76185.28,58.8,-0.39809,0.00013,29.95047]
[1776431063952,37.04,76185.28,58.8,-0.39809,0.00013,29.95047]
[1776431064000,37.04,76185.28,58.8,-0.39809,0.00013,29.95047]
[1776431064007,37.04,76185.28,58.8,-0.39809,0.00013,29.95047]
[1776431064434,37.04,76183.52,58.8,-0.39833,0.00013,29.95452]
[1776431065542,37.04,76188.15,58.8,-0.39771,0.00013,29.94388]
[1776431066858,37.04,76186.3,58.8,-0.39795,0.00013,29.94815]
[1776431066866,37.04,76186.3,58.8,-0.39795,0.00013,29.94815]
[1776431067031,37.04,76186.3,58.8,-0.39795,0.00013,29.94815]
[1776431067108,37.04,76186.3,58.8,-0.39795,0.00013,29.94815]
[1776431067209,37.04,76178.52,58.8,-0.399,0.00013,29.96596]
[1776431070711,37.04,76173.96,58.8,-0.39961,0.00013,29.97628]
[1776431071361,37.04,76174.32,58.8,-0.39956,0.00013,29.97546]
[1776431073741,37.04,76168.82,58.8,-0.40029,0.00013,29.98492]
[1776431073831,37.04,76168.82,58.8,-0.40029,0.00013,29.98492]
[1776431075320,37.04,76175.07,58.8,-0.39945,0.00013,29.97083]
[1776431075323,37.04,76175.07,58.8,-0.39945,0.00013,29.97083]
[1776431076900,37.04,76168.25,58.8,-0.40037,0.00013,29.98618]
[1776431077748,37.04,76167.93,58.8,-0.40041,0.00013,29.98689]
[1776431079652,37.04,76175.05,58.8,-0.39945,0.00013,29.97084]
[1776431079730,37.04,76175.05,58.8,-0.39945,0.00013,29.97084]
[1776431081590,37.04,76187.2,58.8,-0.39782,0.00013,29.94309]
[1776431083005,37.04,76187.2,58.8,-0.39782,0.00013,29.94309]
[1776431083563,37.04,76186.34,58.8,-0.39794,0.00013,29.94511]
[1776431084562,37.04,76186.83,58.8,-0.39788,0.00013,29.94402]
[1776431084867,37.04,76186.83,58.8,-0.39788,0.00013,29.94402]
[1776431084916,37.04,76186.83,58.8,-0.39788,0.00013,29.94402]
[1776431085619,37.04,76196.65,58.8,-0.39656,0.00013,29.92126]
[1776431087946,37.04,76202.61,58.8,-0.39576,0.00013,29.90729]
[1776431088564,37.04,76203.41,58.8,-0.39566,0.00013,29.90544]
[1776431088598,37.04,76203.41,58.8,-0.39566,0.00013,29.90544]
[1776431088639,37.04,76203.41,58.8,-0.39566,0.00013,29.90544]
[1776431088679,37.04,76203.41,58.8,-0.39566,0.00013,29.90544]
[1776431088694,37.04,76203.41,58.8,-0.39566,0.00013,29.90544]
[1776431088766,37.04,76203.41,58.8,-0.39566,0.00013,29.90544]
[1776431088853,37.04,76203.41,58.8,-0.39566,0.00013,29.90544]
[1776431088978,37.04,76203.41,58.8,-0.39566,0.00013,29.90544]
[1776431089216,37.04,76208.79,58.8,-0.39494,0.00013,29.89273]
[1776431089353,37.04,76208.79,58.8,-0.39494,0.00013,29.89273]
[1776431090064,37.04,76208.79,58.8,-0.39494,0.00013,29.89273]
[1776431090067,37.04,76208.79,58.8,-0.39494,0.00013,29.89273]
[1776431090245,37.04,76208.79,58.8,-0.39494,0.00013,29.89273]
[1776431090088,37.04,76209.98,58.8,-0.39478,0.00013,29.88993]
[1776431090437,37.04,76209.98,58.8,-0.39478,0.00013,29.88993]
[1776431091273,37.05,76216.07,58.8,-0.39397,0.00013,29.87541]
[1776431091719,37.05,76216.07,58.8,-0.39397,0.00013,29.87541]
[1776431091817,37.05,76216.07,58.8,-0.39397,0.00013,29.87541]
[1776431091950,37.05,76216.07,58.8,-0.39397,0.00013,29.87541]
[1776431092010,37.05,76216.07,58.8,-0.39397,0.00013,29.87541]
[1776431092054,37.05,76208.33,58.8,-0.39501,0.00013,29.89395]
[1776431092496,37.05,76208.33,58.8,-0.39501,0.00013,29.89395]
[1776431092768,37.05,76208.33,58.8,-0.39501,0.00013,29.89395]
[1776431098717,37.05,76207.71,58.8,-0.3951,0.00013,29.89572]
[1776431101743,37.05,76215.42,58.8,-0.39408,0.00013,29.87746]
[1776431102803,37.05,76215.42,58.8,-0.39408,0.00013,29.87746]
[1776431103033,37.05,76215.42,58.8,-0.39408,0.00013,29.87746]
[1776431103758,37.06,76202.71,58.8,-0.39578,0.00013,29.90777]
[1776431105088,37.06,76202.71,58.8,-0.39578,0.00013,29.90777]
[1776431105295,37.06,76196.99,58.8,-0.39655,0.00013,29.92121]
[1776431105305,37.06,76196.99,58.8,-0.39655,0.00013,29.92121]
[1776431105639,37.06,76196.99,58.8,-0.39655,0.00013,29.92121]
[1776431105875,37.06,76196.99,58.8,-0.39655,0.00013,29.92121]
[1776431106075,37.06,76196.99,58.8,-0.39655,0.00013,29.92121]
[1776431106281,37.06,76189.43,58.8,-0.39757,0.00013,29.93879]
[1776431106711,37.06,76189.43,58.8,-0.39757,0.00013,29.93879]
[1776431107118,37.06,76189.43,58.8,-0.39757,0.00013,29.93879]
[1776431107178,37.06,76189.43,58.8,-0.39757,0.00013,29.93879]
[1776431107265,37.06,76189.43,58.8,-0.39757,0.00013,29.93879]
[1776431107868,37.06,76193.11,58.8,-0.39707,0.00013,29.93028]
[1776431108085,37.06,76193.11,58.8,-0.39707,0.00013,29.93028]
[1776431108180,37.06,76182.87,58.8,-0.39845,0.00013,29.9539]
[1776431109027,37.06,76182.87,58.8,-0.39845,0.00013,29.9539]
[1776431109280,37.06,76182.87,58.8,-0.39845,0.00013,29.9539]
[1776431109035,37.06,76173.17,58.8,-0.39975,0.00013,29.97593]
[1776431109653,37.06,76173.17,58.8,-0.39975,0.00013,29.97593]
[1776431110238,37.06,76173.17,58.8,-0.39975,0.00013,29.97593]
[1776431110754,37.06,76174.09,58.8,-0.39963,0.00013,29.97385]
[1776431111007,37.06,76174.09,58.8,-0.39963,0.00013,29.97385]
[1776431111158,37.06,76174.09,58.8,-0.39963,0.00013,29.97385]
[1776431111231,37.06,76184.07,58.8,-0.39829,0.00013,29.95121]
[1776431112186,37.06,76184.07,58.8,-0.39829,0.00013,29.95121]
[1776431112275,37.06,76196.05,58.8,-0.39668,0.00013,29.92352]
[1776431112417,37.06,76196.05,58.8,-0.39668,0.00013,29.92352]
[1776431114292,37.06,76194.64,58.8,-0.39687,0.00013,29.92683]
[1776431114510,37.06,76193.4,58.8,-0.39704,0.00013,29.92973]
[1776431116053,37.06,76188.62,58.8,-0.39768,0.00013,29.94081]
[1776431116421,37.06,76186.25,58.8,-0.398,0.00013,29.9463]
[1776431118579,37.06,76187.42,58.8,-0.39785,0.00013,29.94366]
[1776431121880,37.06,76194.08,58.8,-0.39696,0.00013,29.92833]
[1776431123712,37.07,76198.46,58.8,-0.39637,0.00013,29.91816]
[1776431124009,37.07,76198.46,58.8,-0.39637,0.00013,29.91816]
[1776431126318,37.07,76193.12,58.8,-0.39709,0.00013,29.93068]
[1776431127337,37.07,76196.73,58.8,-0.39661,0.00013,29.9223]
[1776431127436,37.07,76196.73,58.8,-0.39661,0.00013,29.9223]
[1776431127440,37.07,76196.73,58.8,-0.39661,0.00013,29.9223]
[1776431127765,37.07,76196.73,58.8,-0.39661,0.00013,29.9223]
[1776431128008,37.07,76196.73,58.8,-0.39661,0.00013,29.9223]
[1776431128271,37.07,76196.73,58.8,-0.39661,0.00013,29.9223]
[1776431128034,37.07,76187.65,58.8,-0.39783,0.00013,29.94337]
[1776431128502,37.07,76187.65,58.8,-0.39783,0.00013,29.94337]
[1776431128706,37.07,76187.65,58.8,-0.39783,0.00013,29.94337]
[1776431128875,37.07,76187.65,58.8,-0.39783,0.00013,29.94337]
[1776431128936,37.07,76187.65,58.8,-0.39783,0.00013,29.94337]
[1776431128977,37.07,76187.65,58.8,-0.39783,0.00013,29.94337]
[1776431129077,37.07,76158.17,58.8,-0.40179,0.00013,30.00977]
[1776431129336,37.07,76158.17,58.8,-0.40179,0.00013,30.00977]
[1776431129702,37.07,76158.17,58.8,-0.40179,0.00013,30.00977]
[1776431129754,37.07,76158.17,58.8,-0.40179,0.00013,30.00977]
[1776431129812,37.07,76158.17,58.8,-0.40179,0.00013,30.00977]
[1776431129940,37.07,76150.24,58.8,-0.40286,0.00013,30.02715]
[1776431131364,37.07,76151.45,58.8,-0.40269,0.00013,30.02456]
[1776431131643,37.07,76151.45,58.8,-0.40269,0.00013,30.02456]
[1776431131853,37.07,76151.45,58.8,-0.40269,0.00013,30.02456]
[1776431131872,37.07,76151.45,58.8,-0.40269,0.00013,30.02456]
[1776431131907,37.07,76151.45,58.8,-0.40269,0.00013,30.02456]
[1776431132112,37.07,76151.45,58.8,-0.40269,0.00013,30.02456]
[1776431132214,37.07,76163.32,58.8,-0.40109,0.00013,29.99561]
[1776431132358,37.07,76163.32,58.8,-0.40109,0.00013,29.99561]
[1776431132631,37.07,76163.32,58.8,-0.40109,0.00013,29.99561]
[1776431132776,37.07,76163.32,58.8,-0.40109,0.00013,29.99561]
[1776431133006,37.07,76163.32,58.8,-0.40109,0.00013,29.99561]
[1776431133057,37.07,76187.3,58.8,-0.39788,0.00013,29.94148]
[1776431133981,37.07,76187.3,58.8,-0.39788,0.00013,29.94148]
[1776431134238,37.07,76195.89,58.8,-0.39673,0.00013,29.92161]
[1776431135050,37.07,76195.89,58.8,-0.39673,0.00013,29.92161]
[1776431135799,37.07,76195.23,58.8,-0.39682,0.00013,29.92317]
[1776431137611,37.07,76194.14,58.8,-0.39696,0.00013,29.92576]
[1776431138092,37.07,76194.14,58.8,-0.39696,0.00013,29.92576]
[1776431138156,37.07,76194.14,58.8,-0.39696,0.00013,29.92576]
[1776431143569,37.08,76192.95,58.8,-0.39713,0.00013,29.92867]
[1776431143620,37.08,76192.95,58.8,-0.39713,0.00013,29.92867]
[1776431145046,37.08,76178.3,58.8,-0.3991,0.00013,29.96232]
[1776431145342,37.08,76178.3,58.8,-0.3991,0.00013,29.96232]
[1776431145770,37.08,76178.3,58.8,-0.3991,0.00013,29.96232]
[1776431145786,37.08,76178.3,58.8,-0.3991,0.00013,29.96232]
[1776431145991,37.08,76178.3,58.8,-0.3991,0.00013,29.96232]
[1776431146095,37.08,76178.3,58.8,-0.3991,0.00013,29.96232]
[1776431146104,37.08,76178.3,58.8,-0.3991,0.00013,29.96232]
[1776431147517,37.08,76177.96,58.8,-0.39914,0.00013,29.9631]
[1776431153229,37.08,76185.03,58.8,-0.3982,0.00013,29.94709]
[1776431153747,37.08,76185.44,58.8,-0.39815,0.00013,29.94616]
[1776431154493,37.08,76185.37,58.8,-0.39816,0.00013,29.94633]
[1776431154678,37.08,76185.37,58.8,-0.39816,0.00013,29.94633]
[1776431155289,37.08,76185.37,58.8,-0.39816,0.00013,29.94633]
[1776431156131,37.08,76177.62,58.8,-0.3992,0.00013,29.96402]
[1776431160936,37.08,76182.72,58.8,-0.39851,0.00013,29.95244]
[1776431161004,37.08,76182.72,58.8,-0.39851,0.00013,29.95244]
[1776431162543,37.08,76193.42,58.8,-0.39708,0.00013,29.92783]
[1776431162567,37.08,76193.42,58.8,-0.39708,0.00013,29.92783]
[1776431162605,37.08,76193.42,58.8,-0.39708,0.00013,29.92783]
[1776431162801,37.08,76193.42,58.8,-0.39708,0.00013,29.92783]
[1776431162830,37.08,76193.42,58.8,-0.39708,0.00013,29.92783]
[1776431163137,37.08,76193.42,58.8,-0.39708,0.00013,29.92783]
[1776431163211,37.08,76193.42,58.8,-0.39708,0.00013,29.92783]
[1776431163422,37.08,76196.16,58.8,-0.39671,0.00013,29.92148]
[1776431166073,37.08,76196.64,58.8,-0.39665,0.00013,29.92041]
[1776431169216,37.09,76200.19,58.8,-0.39618,0.00013,29.9122]
[1776431169400,37.09,76200.91,58.8,-0.39609,0.00013,29.91055]
[1776431173120,37.09,76198.78,58.8,-0.39638,0.00013,29.91563]
[1776431176617,37.09,76205.97,58.8,-0.39542,0.00013,29.89887]
[1776431176933,37.09,76205.97,58.8,-0.39542,0.00013,29.89887]
[1776431178081,37.09,76199.29,58.8,-0.39632,0.00013,29.91461]
[1776431178655,37.09,76193.22,58.8,-0.39713,0.00013,29.92877]
[1776431181051,37.09,76184.67,58.8,-0.39828,0.00013,29.94851]
[1776431181067,37.09,76184.67,58.8,-0.39828,0.00013,29.94851]
[1776431182130,37.09,76189.69,58.8,-0.39761,0.00013,29.93698]
[1776431182151,37.09,76189.69,58.8,-0.39761,0.00013,29.93698]
[1776431183131,37.09,76192.3,58.8,-0.39726,0.00013,29.93097]
[1776431184714,37.1,76195.78,58.8,-0.39679,0.00013,29.92293]
[1776431186051,37.1,76201.81,58.8,-0.39599,0.00013,29.90887]
[1776431186110,37.1,76201.81,58.8,-0.39599,0.00013,29.90887]
[1776431186349,37.1,76209.3,58.8,-0.39499,0.00013,29.89123]
[1776431186572,37.1,76209.3,58.8,-0.39499,0.00013,29.89123]
[1776431186626,37.1,76209.3,58.8,-0.39499,0.00013,29.89123]
[1776431186753,37.1,76209.3,58.8,-0.39499,0.00013,29.89123]
[1776431186834,37.1,76209.3,58.8,-0.39499,0.00013,29.89123]
[1776431187313,37.1,76209.3,58.8,-0.39499,0.00013,29.89123]
[1776431187417,37.1,76209.3,58.8,-0.39499,0.00013,29.89123]
[1776431187356,37.1,76228.64,58.8,-0.39241,0.00013,29.84475]
[1776431187568,37.1,76228.64,58.8,-0.39241,0.00013,29.84475]
[1776431188086,37.1,76228.64,58.8,-0.39241,0.00013,29.84475]
[1776431188380,37.1,76252.42,58.8,-0.38924,0.00013,29.78589]
[1776431188566,37.1,76252.42,58.8,-0.38924,0.00013,29.78589]
[1776431188811,37.1,76252.42,58.8,-0.38924,0.00013,29.78589]
[1776431189319,37.1,76252.42,58.8,-0.38924,0.00013,29.78589]
[1776431189385,37.1,76264.61,58.8,-0.38762,0.00013,29.75497]
[1776431190253,37.1,76264.61,58.8,-0.38762,0.00013,29.75497]
[1776431190256,37.1,76264.61,58.8,-0.38762,0.00013,29.75497]
[1776431190396,37.1,76271.33,58.8,-0.38673,0.00013,29.73775]
[1776431190523,37.1,76271.33,58.8,-0.38673,0.00013,29.73775]
[1776431190913,37.1,76271.33,58.8,-0.38673,0.00013,29.73775]
[1776431190927,37.1,76271.33,58.8,-0.38673,0.00013,29.73775]
[1776431191320,37.1,76271.33,58.8,-0.38673,0.00013,29.73775]
[1776431191402,37.1,76297.0,58.8,-0.38331,0.00013,29.66749]
[1776431191550,37.1,76297.0,58.8,-0.38331,0.00013,29.66749]
[1776431191880,37.1,76297.0,58.8,-0.38331,0.00013,29.66749]
[1776431192201,37.1,76297.0,58.8,-0.38331,0.00013,29.66749]
[1776431192215,37.1,76297.0,58.8,-0.38331,0.00013,29.66749]
[1776431192708,37.1,76294.61,58.8,-0.38363,0.00013,29.67388]
[1776431192822,37.1,76294.61,58.8,-0.38363,0.00013,29.67388]
[1776431192859,37.1,76294.61,58.8,-0.38363,0.00013,29.67388]
[1776431192927,37.1,76294.61,58.8,-0.38363,0.00013,29.67388]
[1776431193426,37.11,76289.79,58.8,-0.38429,0.00013,29.6871]
[1776431195437,37.12,76300.01,58.8,-0.38297,0.00013,29.66076]
[1776431195561,37.12,76300.01,58.8,-0.38297,0.00013,29.66076]
[1776431196269,37.12,76300.01,58.8,-0.38297,0.00013,29.66076]
[1776431196466,37.12,76300.01,58.8,-0.38297,0.00013,29.66076]
[1776431196581,37.12,76300.01,58.8,-0.38297,0.00013,29.66076]
[1776431196587,37.12,76300.01,58.8,-0.38298,0.00013,29.66084]
[1776431196767,37.12,76300.01,58.8,-0.38298,0.00013,29.66084]
[1776431196848,37.12,76300.01,58.8,-0.38298,0.00013,29.66084]
[1776431196947,37.12,76300.01,58.8,-0.38298,0.00013,29.66084]
[1776431197020,37.12,76300.01,58.8,-0.38298,0.00013,29.66084]
[1776431197160,37.12,76300.01,58.8,-0.38298,0.00013,29.66084]
[1776431197257,37.12,76300.01,58.8,-0.38298,0.00013,29.66084]
[1776431197795,37.12,76304.56,58.8,-0.38237,0.00013,29.64865]
[1776431197934,37.12,76304.56,58.8,-0.38237,0.00013,29.64865]
[1776431198110,37.12,76304.56,58.8,-0.38237,0.00013,29.64865]
[1776431198324,37.12,76304.56,58.8,-0.38237,0.00013,29.64865]
[1776431198708,37.13,76346.9,58.8,-0.37682,0.00013,29.5326]
[1776431198787,37.13,76346.9,58.8,-0.37682,0.00013,29.5326]
[1776431198900,37.13,76346.9,58.8,-0.37682,0.00013,29.5326]
[1776431199138,37.13,76346.9,58.8,-0.37682,0.00013,29.5326]
[1776431199303,37.13,76346.9,58.8,-0.37682,0.00013,29.5326]
[1776431199357,37.13,76346.9,58.8,-0.37682,0.00013,29.5326]
[1776431199555,37.13,76434.52,58.8,-0.36536,0.00013,29.27301]
[1776431199986,37.13,76434.52,58.8,-0.36536,0.00013,29.27301]
[1776431200250,37.13,76434.52,58.8,-0.36536,0.00013,29.27301]
[1776431200691,37.16,76394.71,58.8,-0.37064,0.00013,29.3964]
[1776431200923,37.16,76394.71,58.8,-0.37064,0.00013,29.3964]
[1776431201027,37.16,76394.71,58.8,-0.37064,0.00013,29.3964]
[1776431201042,37.16,76394.71,58.8,-0.37064,0.00013,29.3964]
[1776431201103,37.16,76394.71,58.8,-0.37064,0.00013,29.3964]
[1776431201146,37.16,76394.71,58.8,-0.37064,0.00013,29.3964]
[1776431201249,37.16,76394.71,58.8,-0.37064,0.00013,29.3964]
[1776431201613,37.19,76372.63,58.8,-0.37362,0.00013,29.46337]
[1776431201964,37.19,76372.63,58.8,-0.37362,0.00013,29.46337]
[1776431202150,37.19,76372.63,58.8,-0.37362,0.00013,29.46337]
[1776431202503,37.24,76360.01,58.8,-0.37539,0.00013,29.50272]
[1776431202687,37.24,76360.01,58.8,-0.37539,0.00013,29.50272]
[1776431202854,37.24,76360.01,58.8,-0.37539,0.00013,29.50272]
[1776431203991,37.26,76365.2,58.8,-0.37477,0.00013,29.4894]
[1776431204354,37.26,76365.2,58.8,-0.37477,0.00013,29.4894]
[1776431204517,37.28,76378.76,58.8,-0.37307,0.00013,29.45191]
[1776431206898,37.33,76380.84,58.8,-0.37294,0.00013,29.44948]
[1776431211232,37.42,76382.61,58.8,-0.37299,0.00013,29.45137]
[1776431211391,37.42,76382.61,58.8,-0.37299,0.00013,29.45137]
[1776431211449,37.42,76382.61,58.8,-0.37299,0.00013,29.45137]
[1776431211611,37.42,76382.61,58.8,-0.37299,0.00013,29.45137]
[1776431211571,37.42,76354.92,58.8,-0.37659,0.00013,29.53022]
[1776431211657,37.42,76354.92,58.8,-0.37659,0.00013,29.53022]
[1776431211805,37.42,76354.92,58.8,-0.37659,0.00013,29.53022]
[1776431212298,37.42,76354.92,58.8,-0.37659,0.00013,29.53022]
[1776431212453,37.42,76354.92,58.8,-0.37659,0.00013,29.53022]
[1776431212507,37.42,76354.92,58.8,-0.37659,0.00013,29.53022]
[1776431212555,37.42,76354.92,58.8,-0.37659,0.00013,29.53022]
[1776431212580,37.46,76346.66,58.8,-0.37778,0.00013,29.55585]
[1776431212761,37.46,76346.66,58.8,-0.37778,0.00013,29.55585]
[1776431212866,37.46,76346.66,58.8,-0.37778,0.00013,29.55585]
[1776431213148,37.46,76346.66,58.8,-0.37778,0.00013,29.55585]
[1776431213417,37.46,76346.66,58.8,-0.37778,0.00013,29.55585]
[1776431213585,37.46,76346.66,58.8,-0.37778,0.00013,29.55585]
[1776431213767,37.46,76351.41,58.8,-0.37716,0.00013,29.54264]
[1776431214596,37.46,76351.41,58.8,-0.37716,0.00013,29.54264]
[1776431214801,37.46,76351.41,58.8,-0.37716,0.00013,29.54264]
[1776431215058,37.46,76351.41,58.8,-0.37716,0.00013,29.54264]
[1776431215231,37.46,76351.41,58.8,-0.37716,0.00013,29.54264]
[1776431215308,37.46,76351.41,58.8,-0.37716,0.00013,29.54264]
[1776431215434,37.46,76351.41,58.8,-0.37716,0.00013,29.54264]
[1776431215503,37.46,76351.41,58.8,-0.37716,0.00013,29.54264]
[1776431215621,37.46,76351.41,58.8,-0.37716,0.00013,29.54264]
[1776431215505,37.46,76359.81,58.8,-0.37607,0.00013,29.51922]
[1776431215739,37.46,76359.81,58.8,-0.37607,0.00013,29.51922]
[1776431215879,37.46,76359.81,58.8,-0.37607,0.00013,29.51922]
[1776431215895,37.46,76359.81,58.8,-0.37607,0.00013,29.51922]
[1776431215965,37.46,76359.81,58.8,-0.37607,0.00013,29.51922]
[1776431216354,37.46,76359.81,58.8,-0.37607,0.00013,29.51922]
[1776431216558,37.46,76359.81,58.8,-0.37607,0.00013,29.51922]
[1776431216397,37.47,76392.64,58.8,-0.37181,0.00013,29.4254]
[1776431216871,37.47,76392.64,58.8,-0.37181,0.00013,29.4254]
[1776431216901,37.47,76392.64,58.8,-0.37181,0.00013,29.4254]
[1776431217095,37.47,76405.25,58.8,-0.37018,0.00013,29.38847]
[1776431218777,37.47,76401.66,58.8,-0.37066,0.00013,29.39948]
[1776431220049,37.47,76398.47,58.8,-0.37107,0.00013,29.40885]
[1776431220119,37.47,76398.47,58.8,-0.37107,0.00013,29.40885]
[1776431220146,37.47,76398.47,58.8,-0.37107,0.00013,29.40885]
[1776431220373,37.47,76398.47,58.8,-0.37107,0.00013,29.40885]
[1776431220456,37.47,76398.47,58.8,-0.37107,0.00013,29.40885]
[1776431220553,37.47,76398.47,58.8,-0.37107,0.00013,29.40885]
[1776431220600,37.48,76397.62,58.8,-0.37119,0.00013,29.41154]
[1776431221013,37.48,76397.62,58.8,-0.37119,0.00013,29.41154]
[1776431221099,37.48,76397.62,58.8,-0.37119,0.00013,29.41154]
[1776431221124,37.48,76397.62,58.8,-0.37119,0.00013,29.41154]
[1776431221537,37.48,76397.62,58.8,-0.37119,0.00013,29.41154]
[1776431221607,37.48,76425.9,58.8,-0.36753,0.00013,29.32754]
[1776431222512,37.48,76425.9,58.8,-0.36753,0.00013,29.32754]
[1776431222545,37.49,76435.03,58.8,-0.36638,0.00013,29.30048]
[1776431222754,37.49,76435.03,58.8,-0.36638,0.00013,29.30048]
[1776431223191,37.49,76435.03,58.8,-0.36638,0.00013,29.30048]
[1776431223549,37.49,76435.03,58.8,-0.36638,0.00013,29.30048]
[1776431223750,37.49,76438.18,58.8,-0.36598,0.00013,29.29095]
[1776431223774,37.49,76438.18,58.8,-0.36598,0.00013,29.29095]
[1776431223846,37.49,76438.18,58.8,-0.36598,0.00013,29.29095]
[1776431224229,37.49,76438.18,58.8,-0.36598,0.00013,29.29095]
[1776431224330,37.49,76438.18,58.8,-0.36598,0.00013,29.29095]
[1776431224553,37.49,76438.18,58.8,-0.36598,0.00013,29.29095]
[1776431224615,37.49,76426.0,58.8,-0.36755,0.00013,29.32801]
[1776431224650,37.49,76426.0,58.8,-0.36755,0.00013,29.32801]
[1776431224739,37.49,76426.0,58.8,-0.36755,0.00013,29.32801]
[1776431225368,37.49,76426.0,58.8,-0.36755,0.00013,29.32801]
[1776431225500,37.49,76426.0,58.8,-0.36755,0.00013,29.32801]
[1776431225532,37.49,76403.05,58.8,-0.37052,0.00013,29.39658]
[1776431226062,37.49,76403.05,58.8,-0.37052,0.00013,29.39658]
[1776431226069,37.49,76403.05,58.8,-0.37052,0.00013,29.39658]
[1776431226539,37.49,76403.05,58.8,-0.37052,0.00013,29.39658]
[1776431226113,37.49,76390.93,58.8,-0.3721,0.00013,29.43215]
[1776431226936,37.49,76390.93,58.8,-0.3721,0.00013,29.43215]
[1776431227104,37.49,76390.93,58.8,-0.3721,0.00013,29.43215]
[1776431227122,37.49,76386.86,58.8,-0.37263,0.00013,29.44403]
[1776431228293,37.49,76386.86,58.8,-0.37263,0.00013,29.44403]
[1776431228393,37.49,76386.23,58.8,-0.37272,0.00013,29.446]
[1776431230636,37.49,76380.52,58.8,-0.37346,0.00013,29.46248]
[1776431231524,37.49,76380.52,58.8,-0.37346,0.00013,29.46248]
[1776431231634,37.49,76379.34,58.8,-0.37361,0.00013,29.46588]
[1776431232785,37.5,76382.29,58.8,-0.37323,0.00013,29.45747]
[1776431232823,37.5,76382.29,58.8,-0.37323,0.00013,29.45747]
[1776431232953,37.5,76382.29,58.8,-0.37323,0.00013,29.45747]
[1776431233249,37.5,76382.29,58.8,-0.37323,0.00013,29.45747]
[1776431233316,37.51,76381.07,58.8,-0.37342,0.00013,29.46182]
[1776431234211,37.51,76381.07,58.8,-0.37342,0.00013,29.46182]
[1776431234313,37.53,76368.75,58.8,-0.37508,0.00013,29.49843]
[1776431235125,37.53,76368.75,58.8,-0.37508,0.00013,29.49843]
[1776431236101,37.54,76364.7,58.8,-0.37566,0.00013,29.51106]
[1776431236145,37.54,76364.7,58.8,-0.37566,0.00013,29.51106]
[1776431236185,37.54,76364.7,58.8,-0.37566,0.00013,29.51106]
[1776431236577,37.54,76364.7,58.8,-0.37566,0.00013,29.51106]
[1776431236587,37.54,76364.7,58.8,-0.37566,0.00013,29.51106]
[1776431237553,37.56,76360.6,58.8,-0.37623,0.00013,29.52366]
[1776431237961,37.57,76360.07,58.8,-0.37634,0.00013,29.52612]
[1776431239461,37.59,76360.6,58.8,-0.37631,0.00013,29.5256]
[1776431239567,37.59,76360.6,58.8,-0.37631,0.00013,29.5256]
[1776431239919,37.6,76358.24,58.8,-0.37666,0.00013,29.53313]
[1776431240119,37.6,76358.24,58.8,-0.37666,0.00013,29.53313]
[1776431240567,37.6,76358.24,58.8,-0.37666,0.00013,29.53313]
[1776431240824,37.62,76351.09,58.8,-0.37762,0.00013,29.55385]
[1776431240904,37.63,76339.81,58.8,-0.37912,0.00013,29.58553]
[1776431242875,37.63,76339.03,58.8,-0.37924,0.00013,29.58816]
[1776431243217,37.63,76339.03,58.8,-0.37924,0.00013,29.58816]
[1776431243239,37.63,76339.03,58.8,-0.37924,0.00013,29.58816]
[1776431243280,37.63,76339.03,58.8,-0.37924,0.00013,29.58816]
[1776431243577,37.63,76339.03,58.8,-0.37924,0.00013,29.58816]
[1776431243591,37.63,76339.03,58.8,-0.37924,0.00013,29.58816]
[1776431244316,37.64,76338.88,58.8,-0.37928,0.00013,29.58907]
[1776431244588,37.64,76338.88,58.8,-0.37928,0.00013,29.58907]
[1776431244609,37.64,76338.88,58.8,-0.37928,0.00013,29.58907]
[1776431244629,37.64,76338.88,58.8,-0.37928,0.00013,29.58907]
[1776431244602,37.64,76355.02,58.8,-0.37719,0.00013,29.54481]
[1776431244733,37.64,76355.02,58.8,-0.37719,0.00013,29.54481]
[1776431244746,37.64,76355.02,58.8,-0.37719,0.00013,29.54481]
[1776431245234,37.64,76355.02,58.8,-0.37719,0.00013,29.54481]
[1776431245549,37.64,76355.02,58.8,-0.37719,0.00013,29.54481]
[1776431245602,37.64,76355.02,58.8,-0.37719,0.00013,29.54481]
[1776431245614,37.64,76367.77,58.8,-0.37554,0.00013,29.50931]
[1776431245977,37.64,76367.77,58.8,-0.37554,0.00013,29.50931]
[1776431246020,37.65,76377.77,58.8,-0.37425,0.00013,29.48116]
[1776431246873,37.65,76377.77,58.8,-0.37425,0.00013,29.48116]
[1776431247433,37.65,76377.77,58.8,-0.37425,0.00013,29.48116]
[1776431247502,37.65,76377.77,58.8,-0.37425,0.00013,29.48116]
[1776431247746,37.66,76370.44,58.8,-0.37525,0.00013,29.50313]
[1776431247916,37.66,76370.44,58.8,-0.37525,0.00013,29.50313]
[1776431247963,37.66,76370.44,58.8,-0.37525,0.00013,29.50313]
[1776431248089,37.66,76370.44,58.8,-0.37525,0.00013,29.50313]
[1776431248143,37.66,76348.74,58.8,-0.37806,0.00013,29.5636]
[1776431248774,37.66,76348.74,58.8,-0.37806,0.00013,29.5636]
[1776431249673,37.66,76348.74,58.8,-0.37806,0.00013,29.5636]
[1776431249123,37.67,76335.79,58.8,-0.37977,0.00013,29.59953]
[1776431249778,37.67,76335.79,58.8,-0.37977,0.00013,29.59953]
[1776431249861,37.67,76335.79,58.8,-0.37977,0.00013,29.59953]
[1776431252610,37.69,76339.06,58.8,-0.37938,0.00013,29.59136]
[1776431252660,37.69,76337.59,58.8,-0.37958,0.00013,29.59286]
[1776431252882,37.7,76329.23,58.8,-0.38068,0.00013,29.6158]
[1776431254455,37.7,76329.23,58.8,-0.38068,0.00013,29.6158]
[1776431258790,37.78,76329.62,58.8,-0.38085,0.00013,29.61996]
[1776431260557,37.8,76325.54,58.8,-0.38142,0.00013,29.63182]
[1776431260559,37.8,76325.54,58.8,-0.38142,0.00013,29.63182]
[1776431260992,37.81,76324.47,58.8,-0.3816,0.00013,29.63555]
[1776431261001,37.81,76324.47,58.8,-0.3816,0.00013,29.63555]
[1776431262507,37.83,76319.09,58.8,-0.38233,0.00013,29.65062]
[1776431262725,37.83,76321.84,58.8,-0.38198,0.00013,29.64345]
[1776431263109,37.83,76321.84,58.8,-0.38198,0.00013,29.64345]
[1776431264342,37.84,76328.71,58.8,-0.38112,0.00013,29.62605]
[1776431264354,37.84,76328.71,58.8,-0.38112,0.00013,29.62605]
[1776431264571,37.84,76328.71,58.8,-0.38112,0.00013,29.62605]
[1776431264771,37.85,76331.47,58.8,-0.3808,0.00013,29.61962]
[1776431265486,37.85,76331.47,58.8,-0.3808,0.00013,29.61962]
[1776431266981,37.87,76338.1,58.8,-0.37999,0.00013,29.60294]
[1776431267078,37.88,76339.77,58.8,-0.3798,0.00013,29.59906]
[1776431268353,37.88,76339.77,58.8,-0.3798,0.00013,29.59906]
[1776431268370,37.88,76339.77,58.8,-0.3798,0.00013,29.59906]
[1776431268442,37.88,76339.11,58.8,-0.3799,0.00013,29.60108]
[1776431269607,37.88,76339.11,58.8,-0.3799,0.00013,29.60108]
[1776431269689,37.9,76334.26,58.8,-0.38057,0.00013,29.61511]
[1776431269766,37.9,76334.26,58.8,-0.38057,0.00013,29.61511]
[1776431270090,37.9,76334.26,58.8,-0.38057,0.00013,29.61511]
[1776431270164,37.9,76334.26,58.8,-0.38057,0.00013,29.61511]
[1776431270239,37.92,76342.36,58.8,-0.37956,0.00013,29.59436]
[1776431271881,37.92,76349.63,58.8,-0.37863,0.00013,29.57499]
[1776431272034,37.92,76349.63,58.8,-0.37863,0.00013,29.57499]
[1776431273314,37.93,76355.01,58.8,-0.37796,0.00013,29.56074]
[1776431273484,37.93,76355.01,58.8,-0.37796,0.00013,29.56074]
[1776431273529,37.93,76355.01,58.8,-0.37796,0.00013,29.56074]
[1776431273617,37.93,76355.01,58.8,-0.37796,0.00013,29.56074]
[1776431273767,37.93,76357.07,58.8,-0.37771,0.00013,29.55558]
[1776431274176,37.93,76357.07,58.8,-0.37771,0.00013,29.55558]
[1776431274628,37.94,76367.85,58.8,-0.37634,0.00013,29.52643]
[1776431275534,37.94,76367.85,58.8,-0.37634,0.00013,29.52643]
[1776431276561,37.95,76369.86,58.8,-0.37611,0.00013,29.52155]
[1776431277962,37.97,76370.09,58.8,-0.37614,0.00013,29.52224]
[1776431278382,37.97,76370.09,58.8,-0.37614,0.00013,29.52224]
[1776431278466,37.97,76370.09,58.8,-0.37614,0.00013,29.52224]
[1776431278942,37.98,76365.44,58.8,-0.37676,0.00013,29.53573]
[1776431279286,37.98,76365.44,58.8,-0.37676,0.00013,29.53573]
[1776431279636,37.98,76365.44,58.8,-0.37676,0.00013,29.53573]
[1776431279952,37.99,76370.41,58.8,-0.37615,0.00013,29.52257]
[1776431280425,37.99,76370.41,58.8,-0.37615,0.00013,29.52257]
[1776431280954,38.0,76375.08,58.8,-0.37557,0.00013,29.51027]
[1776431280964,38.0,76375.08,58.8,-0.37557,0.00013,29.51027]
[1776431280996,38.0,76375.08,58.8,-0.37557,0.00013,29.51027]
[1776431281057,38.0,76375.08,58.8,-0.37557,0.00013,29.51027]
[1776431281173,38.0,76375.08,58.8,-0.37557,0.00013,29.51027]
[1776431281580,38.01,76395.26,58.8,-0.37301,0.00013,29.45429]
[1776431281719,38.01,76395.26,58.8,-0.37301,0.00013,29.45429]
[1776431281906,38.01,76395.26,58.8,-0.37301,0.00013,29.45429]
[1776431282138,38.01,76395.26,58.8,-0.37301,0.00013,29.45429]
[1776431282200,38.01,76395.26,58.8,-0.37301,0.00013,29.45429]
[1776431282653,38.01,76395.26,58.8,-0.37301,0.00013,29.45429]
[1776431282690,38.02,76411.21,58.8,-0.37101,0.00013,29.4095]
[1776431283075,38.02,76411.21,58.8,-0.37101,0.00013,29.4095]
[1776431283471,38.02,76411.21,58.8,-0.37101,0.00013,29.4095]
[1776431283575,38.02,76419.66,58.8,-0.36993,0.00013,29.38502]
[1776431284664,38.02,76419.66,58.8,-0.36993,0.00013,29.38502]
[1776431284115,38.03,76428.5,58.8,-0.36883,0.00013,29.35983]
[1776431284721,38.03,76428.5,58.8,-0.36883,0.00013,29.35983]
[1776431285627,38.03,76428.5,58.8,-0.36883,0.00013,29.35983]
[1776431285762,38.04,76434.08,58.8,-0.36815,0.00013,29.34423]
[1776431285856,38.04,76434.08,58.8,-0.36815,0.00013,29.34423]
[1776431285872,38.04,76434.08,58.8,-0.36815,0.00013,29.34423]
[1776431286066,38.04,76434.08,58.8,-0.36815,0.00013,29.34423]
[1776431286128,38.04,76434.08,58.8,-0.36815,0.00013,29.34423]
[1776431286146,38.04,76434.08,58.8,-0.36815,0.00013,29.34423]
[1776431286341,38.04,76434.08,58.8,-0.36815,0.00013,29.34423]
[1776431286373,38.04,76434.08,58.8,-0.36815,0.00013,29.34423]
[1776431286719,38.04,76434.08,58.8,-0.36815,0.00013,29.34423]
[1776431286814,38.04,76434.08,58.8,-0.36815,0.00013,29.34423]
[1776431286547,38.05,76442.55,58.8,-0.36711,0.00013,29.32006]
[1776431286910,38.05,76442.55,58.8,-0.36711,0.00013,29.32006]
[1776431287125,38.05,76442.55,58.8,-0.36711,0.00013,29.32006]
[1776431287253,38.05,76442.55,58.8,-0.36711,0.00013,29.32006]
[1776431287271,38.05,76442.55,58.8,-0.36711,0.00013,29.32006]
[1776431287425,38.05,76442.55,58.8,-0.36711,0.00013,29.32006]
[1776431287440,38.05,76442.55,58.8,-0.36711,0.00013,29.32006]
[1776431287695,38.05,76442.55,58.8,-0.36711,0.00013,29.32006]
[1776431287623,38.05,76458.68,58.8,-0.36506,0.00013,29.27166]
[1776431288114,38.05,76458.68,58.8,-0.36506,0.00013,29.27166]
[1776431288639,38.05,76458.68,58.8,-0.36506,0.00013,29.27166]
[1776431288625,38.05,76470.94,58.8,-0.36351,0.00013,29.23435]
[1776431288937,38.05,76470.94,58.8,-0.36351,0.00013,29.23435]
[1776431288992,38.05,76470.94,58.8,-0.36351,0.00013,29.23435]
[1776431289252,38.05,76470.94,58.8,-0.36351,0.00013,29.23435]
[1776431289739,38.05,76470.94,58.8,-0.36351,0.00013,29.23435]
[1776431289814,38.05,76470.94,58.8,-0.36351,0.00013,29.23435]
[1776431290155,38.05,76470.94,58.8,-0.36351,0.00013,29.23435]
[1776431290266,38.05,76472.16,58.8,-0.36335,0.00013,29.23061]
[1776431291047,38.05,76472.16,58.8,-0.36335,0.00013,29.23061]
[1776431291069,38.05,76472.16,58.8,-0.36335,0.00013,29.23061]
[1776431291312,38.05,76468.87,58.8,-0.36377,0.00013,29.24076]
[1776431291350,38.05,76468.87,58.8,-0.36377,0.00013,29.24076]
[1776431291393,38.05,76468.87,58.8,-0.36377,0.00013,29.24076]
[1776431291771,38.05,76468.87,58.8,-0.36377,0.00013,29.24076]
[1776431292024,38.05,76471.06,58.8,-0.3635,0.00013,29.23407]
[1776431292102,38.05,76471.06,58.8,-0.3635,0.00013,29.23407]
[1776431292591,38.05,76471.06,58.8,-0.3635,0.00013,29.23407]
[1776431292618,38.05,76471.06,58.8,-0.3635,0.00013,29.23407]
[1776431292642,38.05,76471.06,58.8,-0.3635,0.00013,29.23407]
[1776431292674,38.05,76471.06,58.8,-0.3635,0.00013,29.23407]
[1776431292975,38.05,76471.06,58.8,-0.3635,0.00013,29.23407]
[1776431292988,38.05,76471.06,58.8,-0.3635,0.00013,29.23407]
[1776431293059,38.05,76471.06,58.8,-0.3635,0.00013,29.23407]
[1776431293060,38.05,76471.06,58.8,-0.3635,0.00013,29.23407]
[1776431293147,38.05,76471.06,58.8,-0.3635,0.00013,29.23407]
[1776431292631,38.05,76480.13,58.8,-0.36235,0.00013,29.20625]
[1776431293228,38.05,76480.13,58.8,-0.36235,0.00013,29.20625]
[1776431293336,38.05,76480.13,58.8,-0.36235,0.00013,29.20625]
[1776431293923,38.05,76480.13,58.8,-0.36235,0.00013,29.20625]
[1776431294006,38.05,76480.13,58.8,-0.36235,0.00013,29.20625]
[1776431293453,38.05,76488.03,58.8,-0.36135,0.00013,29.18183]
[1776431294271,38.05,76488.03,58.8,-0.36135,0.00013,29.18183]
[1776431294327,38.05,76488.03,58.8,-0.36135,0.00013,29.18183]
[1776431294395,38.05,76488.03,58.8,-0.36135,0.00013,29.18183]
[1776431294597,38.05,76488.03,58.8,-0.36135,0.00013,29.18183]
[1776431294930,38.05,76488.03,58.8,-0.36135,0.00013,29.18183]
[1776431295053,38.05,76488.03,58.8,-0.36135,0.00013,29.18183]
[1776431295135,38.05,76488.03,58.8,-0.36135,0.00013,29.18183]
[1776431294628,38.05,76504.06,58.8,-0.35933,0.00013,29.13158]
[1776431295340,38.06,76536.7,58.8,-0.35523,0.00013,29.02704]
[1776431295830,38.06,76536.7,58.8,-0.35523,0.00013,29.02704]
[1776431295956,38.06,76536.7,58.8,-0.35523,0.00013,29.02704]
[1776431295985,38.06,76536.7,58.8,-0.35523,0.00013,29.02704]
[1776431296053,38.06,76536.7,58.8,-0.35523,0.00013,29.02704]
[1776431296437,38.06,76536.7,58.8,-0.35523,0.00013,29.02704]
[1776431296518,38.06,76563.34,58.8,-0.35189,0.00013,28.93935]
[1776431296793,38.06,76563.34,58.8,-0.35189,0.00013,28.93935]
[1776431297003,38.06,76563.34,58.8,-0.35189,0.00013,28.93935]
[1776431297175,38.06,76563.34,58.8,-0.35189,0.00013,28.93935]
[1776431297265,38.06,76563.34,58.8,-0.35189,0.00013,28.93935]
[1776431297493,38.06,76563.34,58.8,-0.35189,0.00013,28.93935]
[1776431297616,38.06,76572.57,58.8,-0.35074,0.00012,28.9087]
[1776431297779,38.06,76572.57,58.8,-0.35074,0.00012,28.9087]
[1776431297957,38.06,76572.57,58.8,-0.35074,0.00012,28.9087]
[1776431298075,38.06,76572.57,58.8,-0.35074,0.00012,28.9087]
[1776431298320,38.06,76572.57,58.8,-0.35074,0.00012,28.9087]
[1776431298444,38.06,76572.57,58.8,-0.35074,0.00012,28.9087]
[1776431298495,38.06,76572.57,58.8,-0.35074,0.00012,28.9087]
[1776431298548,38.06,76572.57,58.8,-0.35074,0.00012,28.9087]
[1776431298601,38.06,76572.57,58.8,-0.35074,0.00012,28.9087]
[1776431298705,38.06,76582.61,58.8,-0.34949,0.00012,28.87494]
[1776431298856,38.06,76582.61,58.8,-0.34949,0.00012,28.87494]
[1776431298967,38.06,76582.61,58.8,-0.34949,0.00012,28.87494]
[1776431299032,38.06,76582.61,58.8,-0.34949,0.00012,28.87494]
[1776431299371,38.06,76582.61,58.8,-0.34949,0.00012,28.87494]
[1776431299572,38.06,76582.61,58.8,-0.34949,0.00012,28.87494]
[1776431299613,38.06,76582.61,58.8,-0.34949,0.00012,28.87494]
[1776431299757,38.06,76582.61,58.8,-0.34949,0.00012,28.87494]
[1776431299676,38.07,76594.63,58.8,-0.34803,0.00012,28.83506]
[1776431299929,38.07,76594.63,58.8,-0.34803,0.00012,28.83506]
[1776431299974,38.07,76594.63,58.8,-0.34803,0.00012,28.83506]
[1776431300115,38.07,76594.63,58.8,-0.34803,0.00012,28.83506]
[1776431300644,38.07,76594.63,58.8,-0.34803,0.00012,28.83506]
[1776431300765,38.08,76603.0,58.8,-0.34703,0.00012,28.80767]
[1776431301244,38.08,76603.0,58.8,-0.34703,0.00012,28.80767]
[1776431301304,38.08,76603.0,58.8,-0.34703,0.00012,28.80767]
[1776431301473,38.08,76603.0,58.8,-0.34703,0.00012,28.80767]
[1776431301715,38.08,76603.0,58.8,-0.34703,0.00012,28.80767]
[1776431301576,38.08,76616.25,58.8,-0.34539,0.00012,28.762]
[1776431301961,38.08,76616.25,58.8,-0.34539,0.00012,28.762]
[1776431302134,38.08,76616.25,58.8,-0.34539,0.00012,28.762]
[1776431302158,38.08,76616.25,58.8,-0.34539,0.00012,28.762]
[1776431302750,38.08,76616.25,58.8,-0.34539,0.00012,28.762]
[1776431303093,38.08,76619.2,58.8,-0.34503,0.00012,28.75184]
[1776431303125,38.08,76619.2,58.8,-0.34503,0.00012,28.75184]
[1776431303491,38.09,76607.69,58.8,-0.34649,0.00012,28.79287]
[1776431303834,38.09,76607.69,58.8,-0.34649,0.00012,28.79287]
[1776431304344,38.09,76607.69,58.8,-0.34649,0.00012,28.79287]
[1776431304379,38.09,76607.69,58.8,-0.34649,0.00012,28.79287]
[1776431304458,38.09,76607.69,58.8,-0.34649,0.00012,28.79287]
[1776431304770,38.09,76607.69,58.8,-0.34649,0.00012,28.79287]
[1776431304504,38.09,76597.79,58.8,-0.34773,0.00012,28.82703]
[1776431305333,38.09,76597.79,58.8,-0.34773,0.00012,28.82703]
[1776431305343,38.11,76586.56,58.8,-0.34917,0.00012,28.8665]
[1776431306439,38.11,76586.56,58.8,-0.34917,0.00012,28.8665]
[1776431306498,38.11,76586.56,58.8,-0.34917,0.00012,28.8665]
[1776431306961,38.12,76589.38,58.8,-0.34884,0.00012,28.85786]
[1776431306968,38.12,76589.38,58.8,-0.34884,0.00012,28.85786]
[1776431307021,38.12,76589.38,58.8,-0.34884,0.00012,28.85786]
[1776431307106,38.12,76589.38,58.8,-0.34884,0.00012,28.85786]
[1776431307189,38.12,76589.38,58.8,-0.34884,0.00012,28.85786]
[1776431307201,38.12,76589.38,58.8,-0.34884,0.00012,28.85786]
[1776431307357,38.13,76576.2,58.8,-0.35052,0.00012,28.9033]
[1776431308474,38.13,76576.2,58.8,-0.35052,0.00012,28.9033]
[1776431308609,38.13,76576.2,58.8,-0.35052,0.00012,28.9033]
[1776431310064,38.13,76577.5,58.8,-0.35038,0.00012,28.89959]
[1776431310284,38.13,76577.5,58.8,-0.35038,0.00012,28.89959]
[1776431310724,38.13,76577.5,58.8,-0.35038,0.00012,28.89959]
[1776431311606,38.13,76572.56,58.8,-0.351,0.00012,28.91621]
[1776431311781,38.13,76572.56,58.8,-0.351,0.00012,28.91621]
[1776431311893,38.13,76572.08,58.8,-0.35105,0.00012,28.91486]
[1776431312025,38.13,76572.08,58.8,-0.35105,0.00012,28.91486]
[1776431312716,38.13,76572.08,58.8,-0.35105,0.00012,28.91486]
[1776431312394,38.13,76587.63,58.8,-0.34911,0.00012,28.8626]
[1776431313400,38.13,76599.61,58.8,-0.34762,0.00012,28.82193]
[1776431314185,38.13,76599.61,58.8,-0.34762,0.00012,28.82193]
[1776431314358,38.13,76599.61,58.8,-0.34762,0.00012,28.82193]
[1776431314414,38.13,76599.61,58.8,-0.34762,0.00012,28.82193]
[1776431314782,38.13,76599.61,58.8,-0.34762,0.00012,28.82193]
[1776431314785,38.13,76599.61,58.8,-0.34762,0.00012,28.82193]
[1776431315109,38.15,76596.61,58.8,-0.34804,0.00012,28.83341]
[1776431315476,38.15,76596.61,58.8,-0.34804,0.00012,28.83341]
[1776431315787,38.15,76596.61,58.8,-0.34804,0.00012,28.83341]
[1776431315989,38.16,76591.37,58.8,-0.34872,0.00012,28.85234]
[1776431316689,38.16,76591.37,58.8,-0.34872,0.00012,28.85234]
[1776431317671,38.17,76597.02,58.8,-0.34805,0.00012,28.83409]
[1776431317833,38.17,76601.81,58.8,-0.34746,0.00012,28.81785]
[1776431317865,38.17,76601.81,58.8,-0.34746,0.00012,28.81785]
[1776431318282,38.17,76601.81,58.8,-0.34746,0.00012,28.81785]
[1776431318298,38.17,76601.81,58.8,-0.34746,0.00012,28.81785]
[1776431318445,38.17,76601.81,58.8,-0.34746,0.00012,28.81785]
[1776431318460,38.17,76601.81,58.8,-0.34746,0.00012,28.81785]
[1776431318483,38.17,76601.81,58.8,-0.34746,0.00012,28.81785]
[1776431318642,38.17,76601.81,58.8,-0.34746,0.00012,28.81785]
[1776431318941,38.17,76603.42,58.8,-0.34727,0.00012,28.81246]
[1776431319192,38.17,76603.42,58.8,-0.34727,0.00012,28.81246]
[1776431319607,38.17,76603.42,58.8,-0.34727,0.00012,28.81246]
[1776431319960,38.17,76606.46,58.8,-0.34689,0.00012,28.80217]
[1776431320084,38.17,76606.46,58.8,-0.34689,0.00012,28.80217]
[1776431320251,38.17,76606.46,58.8,-0.34689,0.00012,28.80217]
[1776431320382,38.17,76606.46,58.8,-0.34689,0.00012,28.80217]
[1776431320871,38.17,76605.75,58.8,-0.34699,0.00012,28.80474]
[1776431321312,38.17,76605.75,58.8,-0.34699,0.00012,28.80474]
[1776431321457,38.17,76588.35,58.8,-0.34915,0.00012,28.86413]
[1776431321912,38.17,76588.35,58.8,-0.34915,0.00012,28.86413]
[1776431322120,38.17,76588.35,58.8,-0.34915,0.00012,28.86413]
[1776431322486,38.17,76588.35,58.8,-0.34915,0.00012,28.86413]
[1776431322586,38.17,76574.69,58.8,-0.35085,0.00012,28.91013]
[1776431325436,38.17,76581.44,58.8,-0.35002,0.00012,28.88762]
[1776431325461,38.17,76581.44,58.8,-0.35002,0.00012,28.88762]
[1776431325675,38.17,76581.44,58.8,-0.35002,0.00012,28.88762]
[1776431325850,38.17,76588.28,58.8,-0.34917,0.00012,28.86462]
[1776431329143,38.2,76587.39,58.8,-0.34936,0.00012,28.87015]
[1776431329760,38.2,76587.39,58.8,-0.34936,0.00012,28.87015]
[1776431330077,38.21,76582.51,58.8,-0.34999,0.00012,28.88733]
[1776431330255,38.21,76582.51,58.8,-0.34999,0.00012,28.88733]
[1776431330272,38.21,76582.51,58.8,-0.34999,0.00012,28.88733]
[1776431330294,38.21,76582.51,58.8,-0.34999,0.00012,28.88733]
[1776431330661,38.21,76562.51,58.8,-0.3525,0.00012,28.95453]
[1776431331095,38.21,76562.51,58.8,-0.3525,0.00012,28.95453]
[1776431331170,38.21,76562.51,58.8,-0.3525,0.00012,28.95453]
[1776431331233,38.21,76562.51,58.8,-0.3525,0.00012,28.95453]
[1776431331535,38.21,76559.46,58.8,-0.35288,0.00012,28.96459]
[1776431331870,38.21,76559.46,58.8,-0.35288,0.00012,28.96459]
[1776431332136,38.21,76559.46,58.8,-0.35288,0.00012,28.96459]
[1776431332225,38.21,76559.46,58.8,-0.35288,0.00012,28.96459]
[1776431332374,38.21,76559.46,58.8,-0.35288,0.00012,28.96459]
[1776431332583,38.23,76559.15,58.8,-0.35297,0.00012,28.96689]
[1776431333472,38.23,76559.15,58.8,-0.35297,0.00012,28.96689]
[1776431333544,38.23,76563.46,58.8,-0.35243,0.00012,28.95268]
[1776431335960,38.25,76563.18,58.8,-0.35255,0.00012,28.95626]
[1776431337066,38.27,76562.33,58.8,-0.3527,0.00012,28.96034]
[1776431337089,38.27,76562.33,58.8,-0.3527,0.00012,28.96034]
[1776431337244,38.27,76562.33,58.8,-0.3527,0.00012,28.96034]
[1776431337481,38.27,76562.33,58.8,-0.3527,0.00012,28.96034]
[1776431337572,38.28,76566.46,58.8,-0.35223,0.00012,28.94796]
[1776431337957,38.28,76566.46,58.8,-0.35223,0.00012,28.94796]
[1776431338039,38.28,76566.46,58.8,-0.35223,0.00012,28.94796]
[1776431338049,38.28,76566.46,58.8,-0.35223,0.00012,28.94796]
[1776431338251,38.28,76566.46,58.8,-0.35223,0.00012,28.94796]
[1776431338313,38.28,76566.46,58.8,-0.35223,0.00012,28.94796]
[1776431338716,38.28,76583.58,58.8,-0.3501,0.00012,28.89104]
[1776431338911,38.28,76583.58,58.8,-0.3501,0.00012,28.89104]
[1776431339015,38.28,76583.58,58.8,-0.3501,0.00012,28.89104]
[1776431339362,38.28,76583.58,58.8,-0.3501,0.00012,28.89104]
[1776431339806,38.28,76583.58,58.8,-0.3501,0.00012,28.89104]
[1776431339586,38.28,76601.28,58.8,-0.34791,0.00012,28.83137]
[1776431339830,38.28,76601.28,58.8,-0.34791,0.00012,28.83137]
[1776431339913,38.28,76601.28,58.8,-0.34791,0.00012,28.83137]
[1776431339932,38.28,76601.28,58.8,-0.34791,0.00012,28.83137]
[1776431340021,38.28,76601.28,58.8,-0.34791,0.00012,28.83137]
[1776431340095,38.28,76601.28,58.8,-0.34791,0.00012,28.83137]
[1776431340422,38.28,76601.28,58.8,-0.34791,0.00012,28.83137]
[1776431340461,38.28,76601.28,58.8,-0.34791,0.00012,28.83137]
[1776431341179,38.28,76607.93,58.8,-0.34709,0.00012,28.80881]
[1776431341361,38.28,76607.93,58.8,-0.34709,0.00012,28.80881]
[1776431341410,38.28,76607.93,58.8,-0.34709,0.00012,28.80881]
[1776431341745,38.28,76607.93,58.8,-0.34709,0.00012,28.80881]
[1776431341798,38.28,76601.85,58.8,-0.34785,0.00012,28.82964]
[1776431342305,38.28,76601.85,58.8,-0.34785,0.00012,28.82964]
[1776431342481,38.28,76601.85,58.8,-0.34785,0.00012,28.82964]
[1776431342568,38.28,76601.85,58.8,-0.34785,0.00012,28.82964]
[1776431342725,38.28,76601.85,58.8,-0.34785,0.00012,28.82964]
[1776431342830,38.28,76601.85,58.8,-0.34785,0.00012,28.82964]
[1776431342748,38.3,76593.66,58.8,-0.34893,0.00012,28.85948]
[1776431343470,38.3,76593.66,58.8,-0.34893,0.00012,28.85948]
[1776431343480,38.3,76593.66,58.8,-0.34893,0.00012,28.85948]
[1776431343497,38.3,76593.66,58.8,-0.34893,0.00012,28.85948]
[1776431343621,38.32,76591.27,58.8,-0.34929,0.00012,28.86933]
[1776431345634,38.33,76599.26,58.8,-0.34832,0.00012,28.84311]
[1776431346127,38.33,76599.26,58.8,-0.34832,0.00012,28.84311]
[1776431346209,38.33,76599.26,58.8,-0.34832,0.00012,28.84311]
[1776431346218,38.33,76599.26,58.8,-0.34832,0.00012,28.84311]
[1776431346397,38.33,76599.26,58.8,-0.34832,0.00012,28.84311]
[1776431346804,38.33,76599.26,58.8,-0.34832,0.00012,28.84311]
[1776431346829,38.33,76599.26,58.8,-0.34832,0.00012,28.84311]
[1776431346642,38.33,76609.96,58.8,-0.347,0.00012,28.80681]
[1776431346893,38.33,76609.96,58.8,-0.347,0.00012,28.80681]
[1776431347206,38.33,76609.96,58.8,-0.347,0.00012,28.80681]
[1776431347343,38.33,76609.96,58.8,-0.347,0.00012,28.80681]
[1776431347649,38.33,76619.48,58.8,-0.34583,0.00012,28.77429]
[1776431347966,38.33,76619.48,58.8,-0.34583,0.00012,28.77429]
[1776431348083,38.33,76619.48,58.8,-0.34583,0.00012,28.77429]
[1776431348122,38.33,76619.48,58.8,-0.34583,0.00012,28.77429]
[1776431348323,38.33,76619.48,58.8,-0.34583,0.00012,28.77429]
[1776431348375,38.33,76619.48,58.8,-0.34583,0.00012,28.77429]
[1776431348654,38.33,76619.48,58.8,-0.34583,0.00012,28.77429]
[1776431348709,38.33,76619.48,58.8,-0.34583,0.00012,28.77429]
[1776431348799,38.33,76619.48,58.8,-0.34583,0.00012,28.77429]
[1776431348828,38.33,76610.92,58.8,-0.34689,0.00012,28.80377]
[1776431348956,38.33,76610.92,58.8,-0.34689,0.00012,28.80377]
[1776431349051,38.33,76610.92,58.8,-0.34689,0.00012,28.80377]
[1776431349361,38.33,76610.92,58.8,-0.34689,0.00012,28.80377]
[1776431349534,38.33,76610.92,58.8,-0.34689,0.00012,28.80377]
[1776431350629,38.34,76606.82,58.8,-0.34743,0.00012,28.81884]
[1776431350835,38.34,76606.82,58.8,-0.34743,0.00012,28.81884]
[1776431351073,38.34,76603.33,58.8,-0.34787,0.00012,28.8308]
[1776431351146,38.34,76603.33,58.8,-0.34787,0.00012,28.8308]
[1776431351449,38.34,76603.33,58.8,-0.34787,0.00012,28.8308]
[1776431351539,38.34,76603.33,58.8,-0.34787,0.00012,28.8308]
[1776431351682,38.34,76616.59,58.8,-0.34623,0.00012,28.78565]
[1776431352007,38.34,76616.59,58.8,-0.34623,0.00012,28.78565]
[1776431352078,38.34,76616.59,58.8,-0.34623,0.00012,28.78565]
[1776431352153,38.34,76616.59,58.8,-0.34623,0.00012,28.78565]
[1776431352486,38.34,76616.59,58.8,-0.34623,0.00012,28.78565]
[1776431352586,38.34,76616.59,58.8,-0.34623,0.00012,28.78565]
[1776431353131,38.34,76621.35,58.8,-0.34565,0.00012,28.76942]
[1776431353225,38.34,76621.35,58.8,-0.34565,0.00012,28.76942]
[1776431353276,38.34,76621.35,58.8,-0.34565,0.00012,28.76942]
[1776431353323,38.34,76621.35,58.8,-0.34565,0.00012,28.76942]
[1776431353416,38.34,76621.35,58.8,-0.34565,0.00012,28.76942]
[1776431353646,38.34,76621.35,58.8,-0.34565,0.00012,28.76942]
[1776431353674,38.34,76621.35,58.8,-0.34565,0.00012,28.76942]
[1776431353707,38.34,76636.66,58.8,-0.34377,0.00012,28.71653]
[1776431354070,38.34,76636.66,58.8,-0.34377,0.00012,28.71653]
[1776431354360,38.34,76636.66,58.8,-0.34377,0.00012,28.71653]
[1776431354376,38.34,76636.66,58.8,-0.34377,0.00012,28.71653]
[1776431354711,38.35,76622.63,58.8,-0.3455,0.00012,28.76533]
[1776431354950,38.35,76622.63,58.8,-0.3455,0.00012,28.76533]
[1776431356304,38.35,76620.71,58.8,-0.34575,0.00012,28.77208]
[1776431356365,38.35,76620.71,58.8,-0.34575,0.00012,28.77208]
[1776431356434,38.35,76620.71,58.8,-0.34575,0.00012,28.77208]
[1776431356469,38.35,76620.71,58.8,-0.34575,0.00012,28.77208]
[1776431356706,38.35,76620.71,58.8,-0.34575,0.00012,28.77208]
[1776431356940,38.35,76617.41,58.8,-0.34616,0.00012,28.78355]
[1776431357008,38.35,76617.41,58.8,-0.34616,0.00012,28.78355]
[1776431357055,38.35,76617.41,58.8,-0.34616,0.00012,28.78355]
[1776431357386,38.35,76617.41,58.8,-0.34616,0.00012,28.78355]
[1776431357732,38.35,76626.86,58.8,-0.345,0.00012,28.75113]
[1776431357972,38.35,76626.86,58.8,-0.345,0.00012,28.75113]
[1776431358336,38.35,76626.86,58.8,-0.345,0.00012,28.75113]
[1776431358809,38.35,76626.86,58.8,-0.345,0.00012,28.75113]
[1776431358755,38.35,76657.24,58.8,-0.34127,0.00012,28.64501]
[1776431359048,38.35,76657.24,58.8,-0.34127,0.00012,28.64501]
[1776431359281,38.35,76657.24,58.8,-0.34127,0.00012,28.64501]
[1776431359523,38.35,76657.24,58.8,-0.34127,0.00012,28.64501]
[1776431359703,38.35,76657.24,58.8,-0.34127,0.00012,28.64501]
[1776431359734,38.35,76657.24,58.8,-0.34127,0.00012,28.64501]
[1776431359743,38.35,76657.24,58.8,-0.34127,0.00012,28.64501]
[1776431359861,38.35,76657.24,58.8,-0.34127,0.00012,28.64501]
[1776431359756,38.35,76675.2,58.8,-0.33907,0.00012,28.58104]
[1776431359919,38.35,76675.2,58.8,-0.33907,0.00012,28.58104]
[1776431360343,38.35,76675.2,58.8,-0.33907,0.00012,28.58104]
[1776431360945,38.35,76682.49,58.8,-0.33818,0.00012,28.55479]
[1776431360974,38.35,76682.49,58.8,-0.33818,0.00012,28.55479]
[1776431361482,38.35,76682.49,58.8,-0.33818,0.00012,28.55479]
[1776431361488,38.35,76682.49,58.8,-0.33818,0.00012,28.55479]
[1776431361495,38.35,76682.49,58.8,-0.33818,0.00012,28.55479]
[1776431361763,38.35,76682.49,58.8,-0.33818,0.00012,28.55479]
[1776431361831,38.35,76683.27,58.8,-0.33809,0.00012,28.55217]
[1776431362132,38.35,76683.27,58.8,-0.33809,0.00012,28.55217]
[1776431362156,38.35,76683.27,58.8,-0.33809,0.00012,28.55217]
[1776431362237,38.35,76683.27,58.8,-0.33809,0.00012,28.55217]
[1776431362378,38.35,76683.27,58.8,-0.33809,0.00012,28.55217]
[1776431362563,38.35,76683.27,58.8,-0.33809,0.00012,28.55217]
[1776431362772,38.35,76683.27,58.8,-0.33809,0.00012,28.55217]
[1776431362787,38.36,76671.7,58.8,-0.33952,0.00012,28.59419]
[1776431363263,38.36,76671.7,58.8,-0.33952,0.00012,28.59419]
[1776431363545,38.36,76671.7,58.8,-0.33952,0.00012,28.59419]
[1776431363613,38.36,76671.7,58.8,-0.33952,0.00012,28.59419]
[1776431363632,38.36,76671.7,58.8,-0.33952,0.00012,28.59419]
[1776431364059,38.36,76668.55,58.8,-0.3399,0.00012,28.60544]
[1776431364491,38.36,76668.55,58.8,-0.3399,0.00012,28.60544]
[1776431364516,38.36,76668.55,58.8,-0.3399,0.00012,28.60544]
[1776431364622,38.36,76668.55,58.8,-0.3399,0.00012,28.60544]
[1776431364830,38.36,76668.55,58.8,-0.3399,0.00012,28.60544]
[1776431364799,38.36,76680.69,58.8,-0.33842,0.00012,28.56189]
[1776431364925,38.36,76680.69,58.8,-0.33842,0.00012,28.56189]
[1776431364993,38.36,76680.69,58.8,-0.33842,0.00012,28.56189]
[1776431365341,38.36,76680.69,58.8,-0.33842,0.00012,28.56189]
[1776431365421,38.36,76680.69,58.8,-0.33842,0.00012,28.56189]
[1776431366510,38.36,76685.95,58.8,-0.33778,0.00012,28.54307]
[1776431367003,38.36,76690.11,58.8,-0.33728,0.00012,28.52832]
[1776431367030,38.36,76690.11,58.8,-0.33728,0.00012,28.52832]
[1776431367422,38.36,76690.11,58.8,-0.33728,0.00012,28.52832]
[1776431367602,38.36,76690.11,58.8,-0.33728,0.00012,28.52832]
[1776431367821,38.36,76692.69,58.8,-0.33698,0.00012,28.51939]
[1776431367884,38.36,76692.69,58.8,-0.33698,0.00012,28.51939]
[1776431368280,38.36,76692.69,58.8,-0.33698,0.00012,28.51939]
[1776431368680,38.36,76692.69,58.8,-0.33698,0.00012,28.51939]
[1776431368828,38.37,76693.7,58.8,-0.33689,0.00012,28.51671]
[1776431369780,38.37,76693.7,58.8,-0.33689,0.00012,28.51671]
[1776431370615,38.38,76697.93,58.8,-0.33639,0.00012,28.50185]
[1776431370717,38.38,76697.93,58.8,-0.33641,0.00012,28.50248]
[1776431371184,38.38,76697.93,58.8,-0.33641,0.00012,28.50248]
[1776431371268,38.38,76697.93,58.8,-0.33641,0.00012,28.50248]
[1776431372069,38.39,76696.69,58.8,-0.33659,0.00012,28.50539]
[1776431372077,38.39,76696.69,58.8,-0.33659,0.00012,28.50539]
[1776431372858,38.41,76687.3,58.8,-0.33778,0.00012,28.54078]
[1776431374064,38.42,76685.47,58.8,-0.33806,0.00012,28.54922]
[1776431376714,38.45,76684.42,58.8,-0.33829,0.00012,28.55639]
[1776431379598,38.48,76678.12,58.8,-0.33915,0.00012,28.58209]
[1776431379604,38.48,76678.12,58.8,-0.33915,0.00012,28.58209]
[1776431380719,38.5,76674.89,58.8,-0.33963,0.00012,28.59631]
[1776431383268,38.5,76669.49,58.8,-0.34029,0.00012,28.61563]
[1776431383521,38.5,76669.49,58.8,-0.34029,0.00012,28.61563]
[1776431383701,38.5,76669.49,58.8,-0.34029,0.00012,28.61563]
[1776431383810,38.5,76669.49,58.8,-0.34029,0.00012,28.61563]
[1776431383898,38.5,76667.51,58.8,-0.34053,0.00012,28.62269]
[1776431384359,38.5,76667.51,58.8,-0.34053,0.00012,28.62269]
[1776431384374,38.5,76658.13,58.8,-0.34169,0.00012,28.656]
[1776431388875,38.51,76656.64,58.8,-0.34187,0.00012,28.66139]
[1776431390631,38.51,76659.49,58.8,-0.34153,0.00012,28.65151]
[1776431390693,38.51,76667.96,58.8,-0.3405,0.00012,28.62181]
[1776431391158,38.51,76659.82,58.8,-0.3415,0.00012,28.65054]
[1776431392010,38.51,76659.82,58.8,-0.3415,0.00012,28.65054]
[1776431392234,38.51,76659.82,58.8,-0.3415,0.00012,28.65054]
[1776431392801,38.51,76659.82,58.8,-0.3415,0.00012,28.65054]
[1776431392867,38.51,76652.28,58.8,-0.34242,0.00012,28.67713]
[1776431393164,38.51,76652.28,58.8,-0.34242,0.00012,28.67713]
[1776431393265,38.51,76652.28,58.8,-0.34242,0.00012,28.67713]
[1776431394332,38.51,76646.1,58.8,-0.34318,0.00012,28.6989]
[1776431395747,38.53,76643.38,58.8,-0.34357,0.00012,28.71017]
[1776431397177,38.53,76646.24,58.8,-0.34323,0.00012,28.7004]
[1776431397225,38.53,76646.24,58.8,-0.34323,0.00012,28.7004]
[1776431397266,38.53,76646.24,58.8,-0.34323,0.00012,28.7004]
[1776431397621,38.53,76646.24,58.8,-0.34323,0.00012,28.7004]
[1776431397674,38.53,76646.24,58.8,-0.34323,0.00012,28.7004]
[1776431397700,38.53,76646.24,58.8,-0.34323,0.00012,28.7004]
[1776431398189,38.53,76645.96,58.8,-0.34327,0.00012,28.70173]
[1776431400986,38.54,76638.33,58.8,-0.34422,0.00012,28.72851]
[1776431401006,38.54,76638.33,58.8,-0.34422,0.00012,28.72851]
[1776431401135,38.54,76638.33,58.8,-0.34422,0.00012,28.72851]
[1776431401225,38.54,76638.33,58.8,-0.34422,0.00012,28.72851]
[1776431401405,38.54,76638.33,58.8,-0.34422,0.00012,28.72851]
[1776431401534,38.54,76638.33,58.8,-0.34422,0.00012,28.72851]
[1776431401777,38.54,76638.33,58.8,-0.34422,0.00012,28.72851]
[1776431401865,38.54,76643.1,58.8,-0.34364,0.00012,28.71229]
[1776431402226,38.54,76643.1,58.8,-0.34364,0.00012,28.71229]
[1776431402241,38.54,76643.1,58.8,-0.34364,0.00012,28.71229]
[1776431402332,38.54,76643.1,58.8,-0.34364,0.00012,28.71229]
[1776431402391,38.54,76643.1,58.8,-0.34364,0.00012,28.71229]
[1776431402505,38.54,76643.1,58.8,-0.34364,0.00012,28.71229]
[1776431402543,38.54,76663.95,58.8,-0.3411,0.00012,28.63939]
[1776431403316,38.54,76663.95,58.8,-0.3411,0.00012,28.63939]
[1776431403333,38.54,76663.95,58.8,-0.3411,0.00012,28.63939]
[1776431403349,38.54,76663.95,58.8,-0.3411,0.00012,28.63939]
[1776431403395,38.54,76663.95,58.8,-0.3411,0.00012,28.63939]
[1776431403497,38.54,76663.95,58.8,-0.3411,0.00012,28.63939]
[1776431403523,38.54,76663.95,58.8,-0.3411,0.00012,28.63939]
[1776431403728,38.54,76663.95,58.8,-0.3411,0.00012,28.63939]
[1776431403867,38.54,76684.6,58.8,-0.33858,0.00012,28.56599]
[1776431404368,38.54,76684.6,58.8,-0.33858,0.00012,28.56599]
[1776431404436,38.54,76684.6,58.8,-0.33858,0.00012,28.56599]
[1776431404550,38.54,76684.6,58.8,-0.33858,0.00012,28.56599]
[1776431404613,38.54,76684.6,58.8,-0.33858,0.00012,28.56599]
[1776431404676,38.54,76684.6,58.8,-0.33858,0.00012,28.56599]
[1776431404791,38.54,76684.6,58.8,-0.33858,0.00012,28.56599]
[1776431404882,38.54,76660.74,58.8,-0.34149,0.00012,28.65064]
[1776431405253,38.54,76660.74,58.8,-0.34149,0.00012,28.65064]
[1776431405428,38.54,76660.74,58.8,-0.34149,0.00012,28.65064]
[1776431405572,38.54,76660.74,58.8,-0.34149,0.00012,28.65064]
[1776431405701,38.54,76660.74,58.8,-0.34149,0.00012,28.65064]
[1776431405804,38.54,76660.74,58.8,-0.34149,0.00012,28.65064]
[1776431405880,38.54,76660.74,58.8,-0.34149,0.00012,28.65064]
[1776431405857,38.54,76633.66,58.8,-0.3448,0.00012,28.74489]
[1776431406488,38.54,76633.66,58.8,-0.3448,0.00012,28.74489]
[1776431406753,38.54,76633.66,58.8,-0.3448,0.00012,28.74489]
[1776431406775,38.54,76633.66,58.8,-0.3448,0.00012,28.74489]
[1776431406888,38.54,76633.66,58.8,-0.3448,0.00012,28.74489]
[1776431407036,38.54,76633.66,58.8,-0.3448,0.00012,28.74489]
[1776431406924,38.54,76605.57,58.8,-0.34825,0.00012,28.84063]
[1776431407295,38.54,76605.57,58.8,-0.34825,0.00012,28.84063]
[1776431407667,38.54,76605.57,58.8,-0.34825,0.00012,28.84063]
[1776431407820,38.54,76605.57,58.8,-0.34825,0.00012,28.84063]
[1776431407861,38.54,76571.51,58.8,-0.35244,0.00012,28.95329]
[1776431408130,38.54,76571.51,58.8,-0.35244,0.00012,28.95329]
[1776431408288,38.54,76571.51,58.8,-0.35244,0.00012,28.95329]
[1776431408501,38.54,76571.51,58.8,-0.35244,0.00012,28.95329]
[1776431408647,38.54,76571.51,58.8,-0.35244,0.00012,28.95329]
[1776431408760,38.54,76571.51,58.8,-0.35244,0.00012,28.95329]
[1776431408760,38.54,76571.51,58.8,-0.35244,0.00012,28.95329]
[1776431408956,38.54,76571.51,58.8,-0.35244,0.00012,28.95329]
[1776431408814,38.54,76555.73,58.8,-0.35439,0.00012,29.00457]
[1776431409048,38.54,76555.73,58.8,-0.35439,0.00012,29.00457]
[1776431409063,38.54,76555.73,58.8,-0.35439,0.00012,29.00457]
[1776431409231,38.54,76555.73,58.8,-0.35439,0.00012,29.00457]
[1776431409809,38.54,76545.72,58.8,-0.35564,0.00012,29.03693]
[1776431411220,38.54,76541.34,58.8,-0.35618,0.00012,29.05097]
[1776431411843,38.54,76541.34,58.8,-0.35618,0.00012,29.05097]
[1776431411862,38.54,76543.53,58.8,-0.35591,0.00012,29.04399]
[1776431411963,38.54,76543.53,58.8,-0.35591,0.00012,29.04399]
[1776431412372,38.54,76543.53,58.8,-0.35591,0.00012,29.04399]
[1776431412378,38.54,76543.53,58.8,-0.35591,0.00012,29.04399]
[1776431412471,38.54,76543.53,58.8,-0.35591,0.00012,29.04399]
[1776431412535,38.55,76533.61,58.8,-0.35719,0.00012,29.07684]
[1776431413008,38.55,76533.61,58.8,-0.35719,0.00012,29.07684]
[1776431413087,38.55,76533.61,58.8,-0.35719,0.00012,29.07684]
[1776431413788,38.55,76533.61,58.8,-0.35719,0.00012,29.07684]
[1776431413874,38.55,76533.61,58.8,-0.35719,0.00012,29.07684]
[1776431413935,38.55,76533.61,58.8,-0.35719,0.00012,29.07684]
[1776431414145,38.55,76533.66,58.8,-0.35717,0.00012,29.07642]
[1776431414690,38.55,76551.24,58.8,-0.35499,0.00012,29.02039]
[1776431415188,38.55,76561.18,58.8,-0.35376,0.00012,28.98822]
[1776431416615,38.55,76561.18,58.8,-0.35376,0.00012,28.98822]
[1776431416918,38.55,76565.24,58.8,-0.35325,0.00012,28.97492]
[1776431418209,38.55,76574.95,58.8,-0.35206,0.00012,28.94329]
[1776431419596,38.55,76574.95,58.8,-0.35206,0.00012,28.94329]
[1776431419995,38.55,76575.64,58.8,-0.35197,0.00012,28.94112]
[1776431420731,38.55,76588.58,58.8,-0.35038,0.00012,28.89853]
[1776431421006,38.55,76588.58,58.8,-0.35038,0.00012,28.89853]
[1776431421105,38.55,76588.58,58.8,-0.35038,0.00012,28.89853]
[1776431421235,38.55,76588.58,58.8,-0.35038,0.00012,28.89853]
[1776431421330,38.55,76598.51,58.8,-0.34916,0.00012,28.8656]
[1776431423554,38.55,76599.68,58.8,-0.34902,0.00012,28.86171]
[1776431423781,38.55,76599.68,58.8,-0.34902,0.00012,28.86171]
[1776431424036,38.55,76600.22,58.8,-0.34895,0.00012,28.85996]
[1776431424124,38.55,76600.22,58.8,-0.34895,0.00012,28.85996]
[1776431424208,38.55,76600.22,58.8,-0.34895,0.00012,28.85996]
[1776431424252,38.55,76600.22,58.8,-0.34895,0.00012,28.85996]
[1776431424301,38.55,76600.22,58.8,-0.34895,0.00012,28.85996]
[1776431424325,38.55,76600.22,58.8,-0.34895,0.00012,28.85996]
[1776431424365,38.55,76600.22,58.8,-0.34895,0.00012,28.85996]
[1776431424384,38.55,76600.22,58.8,-0.34895,0.00012,28.85996]
[1776431424605,38.55,76600.22,58.8,-0.34895,0.00012,28.85996]
[1776431424736,38.55,76600.22,58.8,-0.34895,0.00012,28.85996]
[1776431424818,38.55,76600.22,58.8,-0.34895,0.00012,28.85996]
[1776431424913,38.55,76600.22,58.8,-0.34895,0.00012,28.85996]
[1776431424922,38.55,76614.94,58.8,-0.34714,0.00012,28.81037]
[1776431425061,38.55,76614.94,58.8,-0.34714,0.00012,28.81037]
[1776431425101,38.55,76614.94,58.8,-0.34714,0.00012,28.81037]
[1776431425620,38.55,76614.94,58.8,-0.34714,0.00012,28.81037]
[1776431425715,38.55,76626.42,58.8,-0.34574,0.00012,28.77147]
[1776431426034,38.55,76626.42,58.8,-0.34574,0.00012,28.77147]
[1776431426112,38.55,76626.42,58.8,-0.34574,0.00012,28.77147]
[1776431426335,38.55,76626.42,58.8,-0.34574,0.00012,28.77147]
[1776431426651,38.55,76626.42,58.8,-0.34574,0.00012,28.77147]
[1776431426663,38.55,76626.42,58.8,-0.34574,0.00012,28.77147]
[1776431426818,38.55,76626.42,58.8,-0.34574,0.00012,28.77147]
[1776431427746,38.55,76621.27,58.8,-0.34637,0.00012,28.78904]
[1776431429790,38.56,76633.59,58.8,-0.34487,0.00012,28.74708]
[1776431429833,38.56,76633.59,58.8,-0.34487,0.00012,28.74708]
[1776431430344,38.56,76630.96,58.8,-0.3452,0.00012,28.75635]
[1776431432112,38.56,76630.68,58.8,-0.34523,0.00012,28.75442]
[1776431432593,38.56,76630.68,58.8,-0.34523,0.00012,28.75442]
[1776431432617,38.56,76630.68,58.8,-0.34523,0.00012,28.75442]
[1776431432910,38.56,76630.68,58.8,-0.34523,0.00012,28.75442]
[1776431432793,38.56,76636.24,58.8,-0.34455,0.00012,28.73541]
[1776431433427,38.56,76636.24,58.8,-0.34455,0.00012,28.73541]
[1776431433591,38.56,76636.24,58.8,-0.34455,0.00012,28.73541]
[1776431433846,38.56,76652.52,58.8,-0.34256,0.00012,28.67911]
[1776431434332,38.56,76664.85,58.8,-0.34106,0.00012,28.63588]
[1776431435295,38.56,76664.85,58.8,-0.34106,0.00012,28.63588]
[1776431435342,38.56,76664.85,58.8,-0.34106,0.00012,28.63588]
[1776431435481,38.56,76664.85,58.8,-0.34106,0.00012,28.63588]
[1776431436346,38.56,76654.16,58.8,-0.34237,0.00012,28.67362]
[1776431437761,38.56,76654.16,58.8,-0.34237,0.00012,28.67362]
[1776431437822,38.56,76654.16,58.8,-0.34237,0.00012,28.67362]
[1776431438139,38.57,76648.19,58.8,-0.34311,0.00012,28.6947]
[1776431439027,38.57,76654.22,58.8,-0.34237,0.00012,28.67368]
[1776431439244,38.57,76654.22,58.8,-0.34237,0.00012,28.67368]
[1776431439358,38.57,76654.22,58.8,-0.34237,0.00012,28.67368]
[1776431439406,38.57,76654.22,58.8,-0.34237,0.00012,28.67368]
[1776431439476,38.57,76660.13,58.8,-0.34165,0.00012,28.65302]
[1776431440698,38.57,76660.13,58.8,-0.34165,0.00012,28.65302]
[1776431440969,38.57,76660.13,58.8,-0.34165,0.00012,28.65302]
[1776431441071,38.57,76653.33,58.8,-0.34249,0.00012,28.67719]
[1776431441297,38.57,76653.33,58.8,-0.34249,0.00012,28.67719]
[1776431441347,38.57,76653.33,58.8,-0.34249,0.00012,28.67719]
[1776431441680,38.57,76654.42,58.8,-0.34236,0.00012,28.67338]
[1776431443522,38.57,76665.83,58.8,-0.34097,0.00012,28.63341]
[1776431445649,38.57,76666.7,58.8,-0.34087,0.00012,28.6304]
[1776431445792,38.57,76666.7,58.8,-0.34087,0.00012,28.6304]
[1776431446525,38.58,76670.34,58.8,-0.34045,0.00012,28.61828]
[1776431448721,38.58,76679.13,58.8,-0.33938,0.00012,28.5872]
[1776431448738,38.58,76679.13,58.8,-0.33938,0.00012,28.5872]
[1776431449497,38.58,76674.1,58.8,-0.34,0.00012,28.60523]
[1776431449529,38.58,76674.1,58.8,-0.34,0.00012,28.60523]
[1776431449601,38.58,76674.1,58.8,-0.34,0.00012,28.60523]
[1776431449823,38.58,76674.1,58.8,-0.34,0.00012,28.60523]
[1776431449878,38.58,76674.1,58.8,-0.34,0.00012,28.60523]
[1776431449895,38.58,76674.1,58.8,-0.34,0.00012,28.60523]
[1776431450067,38.58,76674.1,58.8,-0.34,0.00012,28.60523]
[1776431449892,38.58,76668.86,58.8,-0.34063,0.00012,28.62377]
[1776431450194,38.58,76668.86,58.8,-0.34063,0.00012,28.62377]
[1776431450274,38.58,76668.86,58.8,-0.34063,0.00012,28.62377]
[1776431450285,38.58,76668.86,58.8,-0.34063,0.00012,28.62377]
[1776431450332,38.58,76668.86,58.8,-0.34063,0.00012,28.62377]
[1776431450535,38.58,76668.86,58.8,-0.34063,0.00012,28.62377]
[1776431450552,38.58,76668.86,58.8,-0.34063,0.00012,28.62377]
[1776431450615,38.58,76668.86,58.8,-0.34063,0.00012,28.62377]
[1776431450686,38.58,76668.86,58.8,-0.34063,0.00012,28.62377]
[1776431450744,38.58,76642.04,58.8,-0.34391,0.00012,28.71754]
[1776431451164,38.58,76642.04,58.8,-0.34391,0.00012,28.71754]
[1776431451198,38.58,76642.04,58.8,-0.34391,0.00012,28.71754]
[1776431451473,38.58,76631.58,58.8,-0.34519,0.00012,28.75369]
[1776431452553,38.58,76631.58,58.8,-0.34519,0.00012,28.75369]
[1776431452691,38.58,76631.58,58.8,-0.34519,0.00012,28.75369]
[1776431452899,38.58,76631.58,58.8,-0.34519,0.00012,28.75369]
[1776431452973,38.58,76631.58,58.8,-0.34519,0.00012,28.75369]
[1776431452908,38.58,76633.74,58.8,-0.34493,0.00012,28.74637]
[1776431453778,38.58,76633.74,58.8,-0.34493,0.00012,28.74637]
[1776431453977,38.58,76651.68,58.8,-0.34274,0.00012,28.68445]
[1776431454665,38.58,76651.68,58.8,-0.34274,0.00012,28.68445]
[1776431454692,38.58,76669.6,58.8,-0.34056,0.00012,28.6216]
[1776431458261,38.59,76672.15,58.8,-0.34025,0.00012,28.61277]
[1776431458539,38.59,76672.15,58.8,-0.34025,0.00012,28.61277]
[1776431460004,38.59,76674.93,58.8,-0.33992,0.00012,28.60299]
[1776431459548,38.59,76686.97,58.8,-0.33846,0.00012,28.56019]
[1776431460080,38.59,76686.97,58.8,-0.33846,0.00012,28.56019]
[1776431460552,38.59,76686.97,58.8,-0.33846,0.00012,28.56019]
[1776431460567,38.59,76696.37,58.8,-0.33732,0.00012,28.52652]
[1776431461104,38.59,76696.37,58.8,-0.33732,0.00012,28.52652]
[1776431461280,38.59,76696.37,58.8,-0.33732,0.00012,28.52652]
[1776431461872,38.59,76697.44,58.8,-0.33719,0.00012,28.52263]
[1776431462050,38.59,76697.44,58.8,-0.33719,0.00012,28.52263]
[1776431463082,38.59,76692.93,58.8,-0.33773,0.00012,28.53886]
[1776431463382,38.59,76692.93,58.8,-0.33773,0.00012,28.53886]
[1776431463571,38.59,76684.0,58.8,-0.33882,0.00012,28.57083]
[1776431464580,38.59,76684.0,58.8,-0.33882,0.00012,28.57083]
[1776431464799,38.59,76672.36,58.8,-0.34023,0.00012,28.61217]
[1776431467624,38.59,76674.02,58.8,-0.34003,0.00012,28.6063]
[1776431471617,38.59,76669.07,58.8,-0.34064,0.00012,28.62406]
[1776431471905,38.59,76669.07,58.8,-0.34064,0.00012,28.62406]
[1776431472057,38.59,76669.07,58.8,-0.34064,0.00012,28.62406]
[1776431472315,38.59,76670.17,58.8,-0.34051,0.00012,28.62027]
[1776431472914,38.59,76670.17,58.8,-0.34051,0.00012,28.62027]
[1776431472994,38.59,76681.15,58.8,-0.33918,0.00012,28.58139]
[1776431473319,38.59,76681.15,58.8,-0.33918,0.00012,28.58139]
[1776431473376,38.59,76681.15,58.8,-0.33918,0.00012,28.58139]
[1776431473949,38.59,76693.82,58.8,-0.33764,0.00012,28.53614]
[1776431474657,38.59,76693.82,58.8,-0.33764,0.00012,28.53614]
[1776431474666,38.59,76693.82,58.8,-0.33764,0.00012,28.53614]
[1776431474728,38.59,76696.41,58.8,-0.33733,0.00012,28.52682]
[1776431475148,38.59,76696.41,58.8,-0.33733,0.00012,28.52682]
[1776431475701,38.59,76696.41,58.8,-0.33733,0.00012,28.52682]
[1776431475835,38.59,76696.41,58.8,-0.33733,0.00012,28.52682]
[1776431475934,38.59,76689.07,58.8,-0.33822,0.00012,28.55329]
[1776431476443,38.59,76689.07,58.8,-0.33822,0.00012,28.55329]
[1776431477079,38.59,76685.56,58.8,-0.33865,0.00012,28.56584]
[1776431477662,38.59,76685.56,58.8,-0.33865,0.00012,28.56584]
[1776431477682,38.59,76685.56,58.8,-0.33865,0.00012,28.56584]
[1776431477737,38.59,76685.56,58.8,-0.33865,0.00012,28.56584]
[1776431477859,38.59,76674.5,58.8,-0.33999,0.00012,28.60523]
[1776431478714,38.59,76674.5,58.8,-0.33999,0.00012,28.60523]
[1776431479053,38.59,76674.5,58.8,-0.33999,0.00012,28.60523]
[1776431478952,38.59,76663.94,58.8,-0.34128,0.00012,28.64253]
[1776431479628,38.59,76663.94,58.8,-0.34128,0.00012,28.64253]
[1776431479758,38.59,76663.94,58.8,-0.34128,0.00012,28.64253]
[1776431479862,38.59,76663.94,58.8,-0.34128,0.00012,28.64253]
[1776431480478,38.59,76665.59,58.8,-0.34108,0.00012,28.63679]
[1776431480888,38.59,76673.9,58.8,-0.34007,0.00012,28.60745]
[1776431484036,38.59,76673.71,58.8,-0.34009,0.00012,28.60823]
[1776431484077,38.6,76673.72,58.8,-0.3401,0.00012,28.60832]
[1776431485394,38.6,76674.79,58.8,-0.33997,0.00012,28.6046]
[1776431485598,38.6,76674.79,58.8,-0.33997,0.00012,28.6046]
[1776431488011,38.61,76675.16,58.8,-0.33997,0.00012,28.60467]
[1776431488044,38.61,76675.16,58.8,-0.33997,0.00012,28.60467]
[1776431488369,38.61,76674.24,58.8,-0.3401,0.00012,28.60858]
[1776431488559,38.61,76674.24,58.8,-0.3401,0.00012,28.60858]
[1776431488912,38.61,76674.24,58.8,-0.3401,0.00012,28.60858]
[1776431488986,38.61,76674.24,58.8,-0.3401,0.00012,28.60858]
[1776431489046,38.61,76674.24,58.8,-0.3401,0.00012,28.60858]
[1776431488951,38.62,76650.46,58.8,-0.34301,0.00012,28.69256]
[1776431489491,38.62,76650.46,58.8,-0.34301,0.00012,28.69256]
[1776431489499,38.62,76650.46,58.8,-0.34301,0.00012,28.69256]
[1776431489698,38.62,76650.46,58.8,-0.34301,0.00012,28.69256]
[1776431489813,38.62,76650.46,58.8,-0.34301,0.00012,28.69256]
[1776431489819,38.62,76650.46,58.8,-0.34301,0.00012,28.69256]
[1776431490028,38.62,76650.46,58.8,-0.34301,0.00012,28.69256]
[1776431490037,38.62,76650.46,58.8,-0.34301,0.00012,28.69256]
[1776431489902,38.62,76636.94,58.8,-0.34467,0.00012,28.73942]
[1776431490798,38.62,76635.45,58.8,-0.34485,0.00012,28.7446]
[1776431492812,38.62,76644.48,58.8,-0.34374,0.00012,28.71062]
[1776431493272,38.62,76644.48,58.8,-0.34374,0.00012,28.71062]
[1776431493745,38.62,76644.48,58.8,-0.34374,0.00012,28.71062]
[1776431493783,38.62,76644.48,58.8,-0.34374,0.00012,28.71062]
[1776431493795,38.62,76644.48,58.8,-0.34374,0.00012,28.71062]
[1776431493956,38.62,76644.48,58.8,-0.34374,0.00012,28.71062]
[1776431494828,38.62,76666.07,58.8,-0.34111,0.00012,28.63542]
[1776431495452,38.62,76666.07,58.8,-0.34111,0.00012,28.63542]
[1776431495491,38.62,76666.07,58.8,-0.34111,0.00012,28.63542]
[1776431495786,38.62,76666.07,58.8,-0.34111,0.00012,28.63542]
[1776431495835,38.62,76678.36,58.8,-0.33962,0.00012,28.59206]
[1776431497338,38.63,76685.22,58.8,-0.33881,0.00012,28.56839]
[1776431497473,38.63,76685.22,58.8,-0.33881,0.00012,28.56839]
[1776431497828,38.63,76685.22,58.8,-0.33881,0.00012,28.56839]
[1776431497854,38.63,76685.22,58.8,-0.33881,0.00012,28.56839]
[1776431497863,38.63,76685.22,58.8,-0.33881,0.00012,28.56839]
[1776431498013,38.63,76685.22,58.8,-0.33881,0.00012,28.56839]
[1776431498946,38.64,76685.59,58.8,-0.33879,0.00012,28.56801]
[1776431499033,38.64,76685.59,58.8,-0.33879,0.00012,28.56801]
[1776431499568,38.65,76678.31,58.8,-0.33971,0.00012,28.59481]
[1776431499868,38.65,76678.31,58.8,-0.33971,0.00012,28.59481]
[1776431500377,38.64,76681.38,58.8,-0.33931,0.00012,28.58308]
[1776431500809,38.64,76681.38,58.8,-0.33931,0.00012,28.58308]
[1776431501131,38.65,76680.93,58.8,-0.33939,0.00012,28.58547]
[1776431501142,38.65,76680.93,58.8,-0.33939,0.00012,28.58547]
[1776431501483,38.65,76680.93,58.8,-0.33939,0.00012,28.58547]
[1776431502270,38.65,76680.23,58.8,-0.33949,0.00012,28.58871]
[1776431502445,38.65,76680.23,58.8,-0.33949,0.00012,28.58871]
[1776431502478,38.65,76680.23,58.8,-0.33949,0.00012,28.58871]
[1776431503512,38.66,76680.9,58.8,-0.33944,0.00012,28.58705]
[1776431503685,38.66,76680.9,58.8,-0.33944,0.00012,28.58705]
[1776431507266,38.67,76673.12,58.8,-0.34041,0.00012,28.61544]
[1776431507274,38.67,76673.12,58.8,-0.34041,0.00012,28.61544]
[1776431508053,38.67,76673.12,58.8,-0.34041,0.00012,28.61544]
[1776431509291,38.67,76680.38,58.8,-0.33954,0.00012,28.59029]
[1776431509542,38.67,76680.38,58.8,-0.33954,0.00012,28.59029]
[1776431513402,38.68,76675.98,58.8,-0.3401,0.00012,28.60658]
[1776431513437,38.68,76675.98,58.8,-0.3401,0.00012,28.60658]
[1776431518002,38.68,76685.07,58.8,-0.33902,0.00012,28.57505]
[1776431518081,38.68,76685.07,58.8,-0.33902,0.00012,28.57505]
[1776431518543,38.68,76687.45,58.8,-0.33873,0.00012,28.56665]
[1776431519003,38.68,76695.89,58.8,-0.33771,0.00012,28.53658]
[1776431522029,38.67,76704.07,58.8,-0.33669,0.00012,28.50599]
[1776431522353,38.67,76704.07,58.8,-0.33669,0.00012,28.50599]
[1776431522719,38.67,76704.07,58.8,-0.33669,0.00012,28.50599]
[1776431522732,38.67,76704.07,58.8,-0.33669,0.00012,28.50599]
[1776431522758,38.67,76704.07,58.8,-0.33669,0.00012,28.50599]
[1776431522818,38.67,76704.07,58.8,-0.33669,0.00012,28.50599]
[1776431524846,38.67,76702.98,58.8,-0.3368,0.00012,28.50938]
[1776431524905,38.67,76702.98,58.8,-0.3368,0.00012,28.50938]
[1776431524990,38.67,76702.98,58.8,-0.3368,0.00012,28.50938]
[1776431525475,38.67,76697.6,58.8,-0.33745,0.00012,28.52871]
[1776431525611,38.67,76697.6,58.8,-0.33745,0.00012,28.52871]
[1776431525619,38.67,76697.6,58.8,-0.33745,0.00012,28.52871]
[1776431526062,38.67,76690.76,58.8,-0.33828,0.00012,28.55317]
[1776431526913,38.67,76690.76,58.8,-0.33828,0.00012,28.55317]
[1776431526914,38.67,76690.76,58.8,-0.33828,0.00012,28.55317]
[1776431527098,38.67,76690.76,58.8,-0.33828,0.00012,28.55317]
[1776431527070,38.67,76717.28,58.8,-0.33507,0.00012,28.45752]
[1776431527609,38.67,76717.28,58.8,-0.33507,0.00012,28.45752]
[1776431527718,38.67,76717.28,58.8,-0.33507,0.00012,28.45752]
[1776431527751,38.67,76717.28,58.8,-0.33507,0.00012,28.45752]
[1776431527891,38.67,76717.28,58.8,-0.33507,0.00012,28.45752]
[1776431528076,38.67,76737.44,58.8,-0.33265,0.00012,28.38357]
[1776431528153,38.67,76737.44,58.8,-0.33265,0.00012,28.38357]
[1776431528478,38.67,76737.44,58.8,-0.33265,0.00012,28.38357]
[1776431528553,38.67,76737.44,58.8,-0.33265,0.00012,28.38357]
[1776431529026,38.67,76737.44,58.8,-0.33265,0.00012,28.38357]
[1776431529083,38.67,76744.01,58.8,-0.33186,0.00012,28.35933]
[1776431529516,38.67,76744.01,58.8,-0.33186,0.00012,28.35933]
[1776431529622,38.67,76744.01,58.8,-0.33186,0.00012,28.35933]
[1776431529852,38.67,76744.01,58.8,-0.33186,0.00012,28.35933]
[1776431529894,38.67,76744.01,58.8,-0.33186,0.00012,28.35933]
[1776431529985,38.67,76744.01,58.8,-0.33186,0.00012,28.35933]
[1776431530028,38.67,76744.01,58.8,-0.33186,0.00012,28.35933]
[1776431530039,38.67,76744.01,58.8,-0.33186,0.00012,28.35933]
[1776431530094,38.67,76744.01,58.8,-0.33186,0.00012,28.35933]
[1776431530499,38.67,76738.79,58.8,-0.33249,0.00012,28.37876]
[1776431530582,38.67,76738.79,58.8,-0.33249,0.00012,28.37876]
[1776431530597,38.67,76738.79,58.8,-0.33249,0.00012,28.37876]
[1776431530613,38.67,76738.79,58.8,-0.33249,0.00012,28.37876]
[1776431530971,38.67,76738.79,58.8,-0.33249,0.00012,28.37876]
[1776431531101,38.67,76738.79,58.8,-0.33249,0.00012,28.37876]
[1776431531222,38.67,76741.29,58.8,-0.33219,0.00012,28.36959]
[1776431531759,38.67,76741.29,58.8,-0.33219,0.00012,28.36959]
[1776431531844,38.67,76741.29,58.8,-0.33219,0.00012,28.36959]
[1776431533109,38.67,76745.42,58.8,-0.3317,0.00012,28.35436]
[1776431533125,38.67,76747.67,58.8,-0.33143,0.00012,28.3461]
[1776431533535,38.67,76747.67,58.8,-0.33143,0.00012,28.3461]
[1776431533574,38.67,76747.67,58.8,-0.33143,0.00012,28.3461]
[1776431533797,38.67,76747.67,58.8,-0.33143,0.00012,28.3461]
[1776431533956,38.67,76747.67,58.8,-0.33143,0.00012,28.3461]
[1776431534170,38.67,76748.67,58.8,-0.33131,0.00012,28.34249]
[1776431534217,38.67,76748.67,58.8,-0.33131,0.00012,28.34249]
[1776431534644,38.67,76748.67,58.8,-0.33131,0.00012,28.34249]
[1776431536711,38.67,76747.91,58.8,-0.33141,0.00012,28.34543]
[1776431537058,38.67,76747.91,58.8,-0.33141,0.00012,28.34543]
[1776431537137,38.67,76747.91,58.8,-0.33141,0.00012,28.34543]
[1776431537179,38.68,76746.91,58.8,-0.33153,0.00012,28.34936]
[1776431537181,38.68,76746.91,58.8,-0.33153,0.00012,28.34936]
[1776431537921,38.68,76746.91,58.8,-0.33153,0.00012,28.34936]
[1776431537998,38.68,76746.91,58.8,-0.33153,0.00012,28.34936]
[1776431538057,38.68,76746.91,58.8,-0.33153,0.00012,28.34936]
[1776431538803,38.68,76741.41,58.8,-0.3322,0.00012,28.36986]
[1776431538875,38.68,76728.46,58.8,-0.33376,0.00012,28.41765]
[1776431539723,38.68,76728.46,58.8,-0.33376,0.00012,28.41765]
[1776431539756,38.68,76728.46,58.8,-0.33376,0.00012,28.41765]
[1776431539798,38.68,76728.46,58.8,-0.33376,0.00012,28.41765]
[1776431539840,38.68,76728.46,58.8,-0.33376,0.00012,28.41765]
[1776431540274,38.68,76731.21,58.8,-0.33343,0.00012,28.4076]
[1776431540790,38.68,76731.21,58.8,-0.33343,0.00012,28.4076]
[1776431540881,38.68,76731.21,58.8,-0.33343,0.00012,28.4076]
[1776431541041,38.68,76731.21,58.8,-0.33343,0.00012,28.4076]
[1776431541062,38.68,76731.21,58.8,-0.33343,0.00012,28.4076]
[1776431541322,38.68,76738.54,58.8,-0.33255,0.00012,28.38066]
[1776431541451,38.68,76738.54,58.8,-0.33255,0.00012,28.38066]
[1776431542447,38.68,76743.43,58.8,-0.33196,0.00012,28.36255]
[1776431544195,38.68,76738.58,58.8,-0.33255,0.00012,28.38069]
[1776431544523,38.68,76738.58,58.8,-0.33255,0.00012,28.38069]
[1776431545737,38.68,76735.52,58.8,-0.33292,0.00012,28.39213]
[1776431545809,38.68,76735.52,58.8,-0.33292,0.00012,28.39213]
[1776431545844,38.68,76735.52,58.8,-0.33292,0.00012,28.39213]
[1776431546126,38.68,76735.52,58.8,-0.33292,0.00012,28.39213]
[1776431545944,38.68,76722.2,58.8,-0.33452,0.00012,28.44104]
[1776431546170,38.68,76722.2,58.8,-0.33452,0.00012,28.44104]
[1776431546204,38.68,76722.2,58.8,-0.33452,0.00012,28.44104]
[1776431546549,38.68,76722.2,58.8,-0.33452,0.00012,28.44104]
[1776431546826,38.68,76736.38,58.8,-0.33282,0.00012,28.38899]
[1776431548056,38.68,76752.08,58.8,-0.33093,0.00012,28.33076]
[1776431548739,38.68,76752.08,58.8,-0.33093,0.00012,28.33076]
[1776431548741,38.68,76752.08,58.8,-0.33093,0.00012,28.33076]
[1776431549083,38.68,76752.08,58.8,-0.33093,0.00012,28.33076]
[1776431549142,38.68,76752.08,58.8,-0.33093,0.00012,28.33076]
[1776431549184,38.68,76754.91,58.8,-0.33059,0.00012,28.32024]
[1776431549761,38.68,76754.91,58.8,-0.33059,0.00012,28.32024]
[1776431549857,38.68,76742.23,58.8,-0.33212,0.00012,28.36751]
[1776431550298,38.68,76742.23,58.8,-0.33212,0.00012,28.36751]
[1776431550632,38.68,76732.86,58.8,-0.33325,0.00012,28.40217]
[1776431551611,38.68,76732.86,58.8,-0.33325,0.00012,28.40217]
[1776431551618,38.68,76732.86,58.8,-0.33325,0.00012,28.40217]
[1776431551685,38.68,76732.86,58.8,-0.33325,0.00012,28.40217]
[1776431552615,38.68,76727.96,58.8,-0.33383,0.00012,28.41717]
[1776431555565,38.68,76722.0,58.8,-0.33454,0.00012,28.43903]
[1776431557497,38.68,76726.0,58.8,-0.33406,0.00012,28.42444]
[1776431559002,38.68,76721.06,58.8,-0.33466,0.00012,28.44256]
[1776431559183,38.68,76715.17,58.8,-0.33537,0.00012,28.46401]
[1776431559583,38.68,76715.17,58.8,-0.33537,0.00012,28.46401]
[1776431559791,38.68,76715.17,58.8,-0.33537,0.00012,28.46401]
[1776431559874,38.68,76715.17,58.8,-0.33537,0.00012,28.46401]
[1776431559877,38.69,76727.58,58.8,-0.33388,0.00012,28.41874]
[1776431561129,38.69,76727.58,58.8,-0.33388,0.00012,28.41874]
[1776431561142,38.69,76727.58,58.8,-0.33388,0.00012,28.41874]
[1776431561137,38.69,76744.72,58.8,-0.33182,0.00012,28.35561]
[1776431561235,38.69,76744.72,58.8,-0.33182,0.00012,28.35561]
[1776431561238,38.69,76744.72,58.8,-0.33182,0.00012,28.35561]
[1776431561320,38.69,76744.72,58.8,-0.33182,0.00012,28.35561]
[1776431561452,38.69,76744.72,58.8,-0.33182,0.00012,28.35561]
[1776431561543,38.69,76744.72,58.8,-0.33182,0.00012,28.35561]
[1776431562270,38.69,76752.41,58.8,-0.3309,0.00012,28.327]
[1776431562342,38.69,76752.41,58.8,-0.3309,0.00012,28.327]
[1776431563236,38.69,76759.01,58.8,-0.33011,0.00012,28.30245]
[1776431563703,38.69,76761.42,58.8,-0.32983,0.00012,28.29367]
[1776431565041,38.69,76761.42,58.8,-0.32983,0.00012,28.29367]
[1776431566029,38.69,76763.3,58.8,-0.3296,0.00012,28.28673]
[1776431566089,38.69,76771.76,58.8,-0.3286,0.00012,28.255]
[1776431566368,38.69,76771.76,58.8,-0.3286,0.00012,28.255]
[1776431566398,38.69,76771.76,58.8,-0.3286,0.00012,28.255]
[1776431566636,38.69,76771.76,58.8,-0.3286,0.00012,28.255]
[1776431566680,38.69,76782.17,58.8,-0.32735,0.00012,28.21553]
[1776431568387,38.69,76798.03,58.8,-0.32547,0.00012,28.1551]
[1776431569396,38.69,76798.03,58.8,-0.32547,0.00012,28.1551]
[1776431569959,38.69,76798.03,58.8,-0.32547,0.00012,28.1551]
[1776431570234,38.69,76798.03,58.8,-0.32547,0.00012,28.1551]
[1776431570244,38.69,76802.83,58.8,-0.3249,0.00012,28.1368]
[1776431570267,38.69,76802.83,58.8,-0.3249,0.00012,28.1368]
[1776431570364,38.69,76802.83,58.8,-0.3249,0.00012,28.1368]
[1776431570534,38.69,76802.83,58.8,-0.3249,0.00012,28.1368]
[1776431570591,38.69,76802.83,58.8,-0.3249,0.00012,28.1368]
[1776431570913,38.69,76802.83,58.8,-0.3249,0.00012,28.1368]
[1776431571127,38.69,76802.83,58.8,-0.3249,0.00012,28.1368]
[1776431571001,38.69,76814.27,58.8,-0.32354,0.00012,28.09252]
[1776431571534,38.69,76814.27,58.8,-0.32354,0.00012,28.09252]
[1776431571754,38.69,76814.27,58.8,-0.32354,0.00012,28.09252]
[1776431571836,38.69,76814.27,58.8,-0.32354,0.00012,28.09252]
[1776431574004,38.69,76815.89,58.8,-0.32335,0.00012,28.08614]
[1776431574112,38.69,76815.89,58.8,-0.32335,0.00012,28.08614]
[1776431574120,38.69,76809.32,58.8,-0.32413,0.00012,28.11159]
[1776431574424,38.69,76809.32,58.8,-0.32413,0.00012,28.11159]
[1776431574425,38.69,76809.32,58.8,-0.32413,0.00012,28.11159]
[1776431574652,38.69,76809.32,58.8,-0.32413,0.00012,28.11159]
[1776431574820,38.69,76809.32,58.8,-0.32413,0.00012,28.11159]
[1776431575056,38.69,76809.32,58.8,-0.32413,0.00012,28.11159]
[1776431575076,38.69,76809.32,58.8,-0.32413,0.00012,28.11159]
[1776431575132,38.69,76809.32,58.8,-0.32413,0.00012,28.11159]
[1776431575250,38.69,76809.32,58.8,-0.32413,0.00012,28.11159]
[1776431575096,38.69,76787.59,58.8,-0.32671,0.00012,28.19515]
[1776431575457,38.69,76787.59,58.8,-0.32671,0.00012,28.19515]
[1776431575714,38.69,76787.59,58.8,-0.32671,0.00012,28.19515]
[1776431575762,38.69,76787.59,58.8,-0.32671,0.00012,28.19515]
[1776431575885,38.69,76787.59,58.8,-0.32671,0.00012,28.19515]
[1776431576071,38.69,76787.59,58.8,-0.32671,0.00012,28.19515]
[1776431576094,38.7,76752.84,58.8,-0.33088,0.00012,28.32674]
[1776431576325,38.7,76752.84,58.8,-0.33088,0.00012,28.32674]
[1776431576792,38.7,76752.84,58.8,-0.33088,0.00012,28.32674]
[1776431577190,38.7,76760.56,58.8,-0.32996,0.00012,28.29802]
[1776431577325,38.7,76760.56,58.8,-0.32996,0.00012,28.29802]
[1776431577602,38.7,76760.56,58.8,-0.32996,0.00012,28.29802]
[1776431577799,38.7,76760.56,58.8,-0.32996,0.00012,28.29802]
[1776431577851,38.7,76760.56,58.8,-0.32996,0.00012,28.29802]
[1776431577852,38.7,76760.56,58.8,-0.32996,0.00012,28.29802]
[1776431577930,38.7,76760.56,58.8,-0.32996,0.00012,28.29802]
[1776431577947,38.7,76774.86,58.8,-0.32826,0.00012,28.24435]
[1776431578988,38.7,76774.86,58.8,-0.32826,0.00012,28.24435]
[1776431580629,38.7,76776.42,58.8,-0.32807,0.00012,28.23856]
[1776431580763,38.7,76776.42,58.8,-0.32807,0.00012,28.23856]
[1776431581075,38.7,76769.77,58.8,-0.32888,0.00012,28.264]
[1776431581416,38.7,76769.77,58.8,-0.32888,0.00012,28.264]
[1776431581756,38.7,76769.77,58.8,-0.32888,0.00012,28.264]
[1776431581795,38.7,76769.77,58.8,-0.32888,0.00012,28.264]
[1776431581987,38.7,76769.77,58.8,-0.32888,0.00012,28.264]
[1776431582089,38.7,76760.82,58.8,-0.32995,0.00012,28.2978]
[1776431582286,38.7,76760.82,58.8,-0.32995,0.00012,28.2978]
[1776431585588,38.71,76754.93,58.8,-0.33067,0.00012,28.32011]
[1776431585885,38.71,76754.93,58.8,-0.33067,0.00012,28.32011]
[1776431586212,38.71,76756.53,58.8,-0.33048,0.00012,28.31441]
[1776431586906,38.71,76756.53,58.8,-0.33048,0.00012,28.31441]
[1776431587744,38.71,76756.18,58.8,-0.33052,0.00012,28.31572]
[1776431588331,38.71,76751.89,58.8,-0.33104,0.00012,28.33186]
[1776431588331,38.71,76751.89,58.8,-0.33104,0.00012,28.33186]
[1776431588425,38.71,76751.89,58.8,-0.33104,0.00012,28.33186]
[1776431588601,38.71,76751.89,58.8,-0.33104,0.00012,28.33186]
[1776431588755,38.71,76751.89,58.8,-0.33104,0.00012,28.33186]
[1776431588772,38.71,76758.24,58.8,-0.33029,0.00012,28.30828]
[1776431589722,38.71,76758.24,58.8,-0.33029,0.00012,28.30828]
[1776431589993,38.71,76758.24,58.8,-0.33029,0.00012,28.30828]
[1776431590245,38.71,76762.17,58.8,-0.32982,0.00012,28.29381]
[1776431590782,38.71,76762.17,58.8,-0.32982,0.00012,28.29381]
[1776431591047,38.71,76776.71,58.8,-0.32809,0.00012,28.23919]
[1776431591371,38.71,76776.71,58.8,-0.32809,0.00012,28.23919]
[1776431593009,38.71,76779.84,58.8,-0.32772,0.00012,28.22732]
[1776431593613,38.72,76782.85,58.8,-0.32737,0.00012,28.21628]
[1776431594135,38.72,76782.85,58.8,-0.32737,0.00012,28.21628]
[1776431594003,38.72,76773.23,58.8,-0.32852,0.00012,28.25293]
[1776431594484,38.72,76773.23,58.8,-0.32852,0.00012,28.25293]
[1776431594642,38.72,76773.23,58.8,-0.32852,0.00012,28.25293]
[1776431594808,38.72,76773.23,58.8,-0.32852,0.00012,28.25293]
[1776431595114,38.72,76773.23,58.8,-0.32852,0.00012,28.25293]
[1776431595198,38.72,76753.26,58.8,-0.33091,0.00012,28.32786]
[1776431596100,38.72,76753.26,58.8,-0.33091,0.00012,28.32786]
[1776431596118,38.72,76740.31,58.8,-0.33247,0.00012,28.37612]
[1776431596600,38.72,76740.31,58.8,-0.33247,0.00012,28.37612]
[1776431596655,38.72,76740.31,58.8,-0.33247,0.00012,28.37612]
[1776431596876,38.72,76740.31,58.8,-0.33247,0.00012,28.37612]
[1776431596900,38.72,76740.31,58.8,-0.33247,0.00012,28.37612]
[1776431596943,38.72,76740.31,58.8,-0.33247,0.00012,28.37612]
[1776431596974,38.72,76740.31,58.8,-0.33247,0.00012,28.37612]
[1776431597428,38.72,76735.19,58.8,-0.33309,0.00012,28.39499]
[1776431597641,38.72,76747.67,58.8,-0.33159,0.00012,28.34893]
[1776431598456,38.72,76747.67,58.8,-0.33159,0.00012,28.34893]
[1776431598562,38.72,76747.67,58.8,-0.33159,0.00012,28.34893]
[1776431601277,38.72,76747.54,58.8,-0.33162,0.00012,28.34984]
[1776431601424,38.72,76747.54,58.8,-0.33162,0.00012,28.34984]
[1776431601776,38.72,76747.54,58.8,-0.33162,0.00012,28.34984]
[1776431601975,38.72,76747.54,58.8,-0.33162,0.00012,28.34984]
[1776431602022,38.72,76756.17,58.8,-0.33059,0.00012,28.31786]
[1776431602499,38.72,76756.17,58.8,-0.33059,0.00012,28.31786]
[1776431603036,38.72,76756.17,58.8,-0.33059,0.00012,28.31786]
[1776431603171,38.72,76756.17,58.8,-0.33059,0.00012,28.31786]
[1776431603323,38.73,76759.74,58.8,-0.33016,0.00012,28.30466]
[1776431603334,38.73,76759.74,58.8,-0.33016,0.00012,28.30466]
[1776431604849,38.73,76766.04,58.8,-0.32941,0.00012,28.28104]
[1776431604956,38.73,76766.04,58.8,-0.32941,0.00012,28.28104]
[1776431605193,38.73,76766.04,58.8,-0.32941,0.00012,28.28104]
[1776431605219,38.73,76766.04,58.8,-0.32941,0.00012,28.28104]
[1776431605145,38.73,76767.67,58.8,-0.32923,0.00012,28.27526]
[1776431605374,38.73,76767.67,58.8,-0.32923,0.00012,28.27526]
[1776431606089,38.73,76780.09,58.8,-0.32775,0.00012,28.22851]
[1776431609339,38.73,76784.81,58.8,-0.3272,0.00012,28.211]
[1776431610111,38.73,76784.81,58.8,-0.3272,0.00012,28.211]
[1776431610212,38.75,76780.93,58.8,-0.32773,0.00012,28.22826]
[1776431611146,38.77,76770.17,58.8,-0.32906,0.00012,28.26794]
[1776431612802,38.77,76763.87,58.8,-0.32982,0.00012,28.29176]
[1776431613255,38.77,76760.97,58.8,-0.33017,0.00012,28.30261]
[1776431613790,38.77,76760.97,58.8,-0.33017,0.00012,28.30261]
[1776431616466,38.77,76771.93,58.8,-0.32887,0.00012,28.26196]
[1776431617004,38.77,76782.27,58.8,-0.32764,0.00012,28.22308]
[1776431617940,38.77,76782.27,58.8,-0.32764,0.00012,28.22308]
[1776431617970,38.77,76782.27,58.8,-0.32764,0.00012,28.22308]
[1776431618071,38.78,76793.98,58.8,-0.32626,0.00012,28.17876]
[1776431620473,38.78,76791.46,58.8,-0.32656,0.00012,28.18844]
[1776431621785,38.78,76788.69,58.8,-0.32689,0.00012,28.19906]
[1776431622377,38.78,76787.01,58.8,-0.32709,0.00012,28.20561]
[1776431622824,38.78,76787.01,58.8,-0.32709,0.00012,28.20561]
[1776431625278,38.79,76793.29,58.8,-0.32639,0.00012,28.18337]
[1776431627856,38.79,76797.72,58.8,-0.32587,0.00012,28.16667]
[1776431628175,38.79,76797.72,58.8,-0.32587,0.00012,28.16667]
[1776431629870,38.79,76793.4,58.8,-0.32639,0.00012,28.18331]
[1776431631582,38.8,76790.16,58.8,-0.32679,0.00012,28.19599]
[1776431632891,38.8,76797.8,58.8,-0.32588,0.00012,28.16699]
[1776431633539,38.8,76799.28,58.8,-0.32571,0.00012,28.16145]
[1776431634408,38.8,76802.94,58.8,-0.32527,0.00012,28.14743]
[1776431634573,38.8,76802.94,58.8,-0.32527,0.00012,28.14743]
[1776431640431,38.82,76799.81,58.8,-0.32573,0.00012,28.16225]
[1776431640629,38.82,76799.81,58.8,-0.32573,0.00012,28.16225]
[1776431640808,38.82,76799.81,58.8,-0.32573,0.00012,28.16225]
[1776431641854,38.82,76802.01,58.8,-0.32547,0.00012,28.154]
[1776431641875,38.82,76802.01,58.8,-0.32547,0.00012,28.154]
[1776431642248,38.82,76802.01,58.8,-0.32547,0.00012,28.154]
[1776431642530,38.82,76805.0,58.8,-0.32512,0.00012,28.14277]
[1776431642531,38.82,76805.0,58.8,-0.32512,0.00012,28.14277]
[1776431642546,38.82,76805.0,58.8,-0.32512,0.00012,28.14277]
[1776431642687,38.82,76805.0,58.8,-0.32512,0.00012,28.14277]
[1776431642732,38.82,76805.0,58.8,-0.32512,0.00012,28.14277]
[1776431643172,38.82,76805.0,58.8,-0.32512,0.00012,28.14277]
[1776431643256,38.82,76814.62,58.8,-0.32399,0.00012,28.10589]
[1776431644195,38.82,76814.62,58.8,-0.32399,0.00012,28.10589]
[1776431644768,38.82,76817.87,58.8,-0.32359,0.00012,28.09301]
[1776431645319,38.83,76819.45,58.8,-0.32345,0.00012,28.0883]
[1776431645441,38.83,76819.45,58.8,-0.32345,0.00012,28.0883]
[1776431645467,38.83,76819.45,58.8,-0.32345,0.00012,28.0883]
[1776431645650,38.83,76819.45,58.8,-0.32345,0.00012,28.0883]
[1776431645686,38.83,76819.45,58.8,-0.32345,0.00012,28.0883]
[1776431645827,38.83,76819.45,58.8,-0.32345,0.00012,28.0883]
[1776431645846,38.83,76819.45,58.8,-0.32345,0.00012,28.0883]
[1776431645984,38.83,76819.45,58.8,-0.32345,0.00012,28.0883]
[1776431646255,38.83,76819.45,58.8,-0.32345,0.00012,28.0883]
[1776431646268,38.83,76819.45,58.8,-0.32345,0.00012,28.0883]
[1776431646369,38.83,76814.39,58.8,-0.32404,0.00012,28.10786]
[1776431646630,38.83,76814.39,58.8,-0.32404,0.00012,28.10786]
[1776431646842,38.83,76814.39,58.8,-0.32404,0.00012,28.10786]
[1776431646999,38.83,76814.39,58.8,-0.32404,0.00012,28.10786]
[1776431647228,38.83,76814.39,58.8,-0.32404,0.00012,28.10786]
[1776431647080,38.85,76824.37,58.8,-0.32295,0.00012,28.07246]
[1776431648876,38.85,76828.55,58.8,-0.32246,0.00012,28.05619]
[1776431649414,38.85,76830.64,58.8,-0.32221,0.00012,28.04803]
[1776431650262,38.85,76830.64,58.8,-0.32221,0.00012,28.04803]
[1776431650395,38.85,76828.99,58.8,-0.3224,0.00012,28.05432]
[1776431650660,38.85,76828.99,58.8,-0.3224,0.00012,28.05432]
[1776431650763,38.85,76828.99,58.8,-0.3224,0.00012,28.05432]
[1776431651176,38.85,76828.99,58.8,-0.3224,0.00012,28.05432]
[1776431651227,38.85,76839.06,58.8,-0.32121,0.00012,28.01483]
[1776431651315,38.85,76839.06,58.8,-0.32121,0.00012,28.01483]
[1776431651599,38.85,76839.06,58.8,-0.32121,0.00012,28.01483]
[1776431651671,38.85,76839.06,58.8,-0.32121,0.00012,28.01483]
[1776431651710,38.85,76839.06,58.8,-0.32121,0.00012,28.01483]
[1776431652056,38.85,76850.26,58.8,-0.3199,0.00012,27.97101]
[1776431652752,38.85,76850.26,58.8,-0.3199,0.00012,27.97101]
[1776431653779,38.86,76849.24,58.8,-0.32003,0.00012,27.97561]
[1776431653834,38.86,76849.24,58.8,-0.32003,0.00012,27.97561]
[1776431654049,38.86,76849.24,58.8,-0.32003,0.00012,27.97561]
[1776431655161,38.86,76847.65,58.8,-0.32022,0.00012,27.98187]
[1776431655196,38.86,76849.79,58.8,-0.31998,0.00012,27.97398]
[1776431655679,38.86,76849.79,58.8,-0.31998,0.00012,27.97398]
[1776431656062,38.86,76849.79,58.8,-0.31998,0.00012,27.97398]
[1776431656545,38.87,76844.7,58.8,-0.32063,0.00012,27.99574]
[1776431657199,38.87,76844.7,58.8,-0.32063,0.00012,27.99574]
[1776431657336,38.88,76837.27,58.8,-0.32153,0.00012,28.02589]
[1776431658212,38.88,76837.27,58.8,-0.32153,0.00012,28.02589]
[1776431658453,38.89,76831.39,58.8,-0.32225,0.00012,28.0496]
[1776431658945,38.89,76831.39,58.8,-0.32225,0.00012,28.0496]
[1776431659062,38.89,76831.39,58.8,-0.32225,0.00012,28.0496]
[1776431659155,38.89,76831.39,58.8,-0.32225,0.00012,28.0496]
[1776431660144,38.9,76826.54,58.8,-0.32287,0.00012,28.07013]
[1776431660158,38.9,76826.54,58.8,-0.32287,0.00012,28.07013]
[1776431660256,38.9,76826.54,58.8,-0.32287,0.00012,28.07013]
[1776431660201,38.91,76817.48,58.8,-0.32398,0.00012,28.10664]
[1776431660612,38.91,76817.48,58.8,-0.32398,0.00012,28.10664]
[1776431660971,38.91,76817.48,58.8,-0.32398,0.00012,28.10664]
[1776431661191,38.91,76817.48,58.8,-0.32398,0.00012,28.10664]
[1776431661206,38.91,76826.76,58.8,-0.32288,0.00012,28.07078]
[1776431661459,38.91,76826.76,58.8,-0.32288,0.00012,28.07078]
[1776431662578,38.91,76834.88,58.8,-0.32193,0.00012,28.03928]
[1776431662611,38.91,76834.88,58.8,-0.32193,0.00012,28.03928]
[1776431662828,38.91,76834.88,58.8,-0.32193,0.00012,28.03928]
[1776431662915,38.91,76834.88,58.8,-0.32193,0.00012,28.03928]
[1776431663147,38.93,76820.04,58.8,-0.32378,0.00012,28.10041]
[1776431664106,38.93,76820.04,58.8,-0.32378,0.00012,28.10041]
[1776431664137,38.93,76820.04,58.8,-0.32378,0.00012,28.10041]
[1776431664220,38.93,76820.04,58.8,-0.32378,0.00012,28.10041]
[1776431664249,38.93,76820.04,58.8,-0.32378,0.00012,28.10041]
[1776431665172,38.94,76836.77,58.8,-0.32181,0.00012,28.03588]
[1776431665632,38.94,76836.77,58.8,-0.32181,0.00012,28.03588]
[1776431666134,38.94,76836.77,58.8,-0.32181,0.00012,28.03588]
[1776431666415,38.94,76836.77,58.8,-0.32181,0.00012,28.03588]
[1776431666529,38.94,76836.77,58.8,-0.32181,0.00012,28.03588]
[1776431666200,38.94,76845.88,58.8,-0.32074,0.00012,28.0003]
[1776431666941,38.94,76845.88,58.8,-0.32074,0.00012,28.0003]
[1776431666949,38.94,76845.88,58.8,-0.32074,0.00012,28.0003]
[1776431667002,38.94,76845.88,58.8,-0.32074,0.00012,28.0003]
[1776431667613,38.94,76850.28,58.8,-0.32022,0.00012,27.98303]
[1776431668219,38.94,76850.28,58.8,-0.32022,0.00012,27.98303]
[1776431668304,38.94,76850.28,58.8,-0.32022,0.00012,27.98303]
[1776431668807,38.94,76854.6,58.8,-0.31972,0.00012,27.96604]
[1776431669890,38.94,76854.54,58.8,-0.31973,0.00012,27.96646]
[1776431669894,38.94,76854.54,58.8,-0.31973,0.00012,27.96646]
[1776431670103,38.94,76854.54,58.8,-0.31973,0.00012,27.96646]
[1776431670330,38.94,76854.54,58.8,-0.31973,0.00012,27.96646]
[1776431670515,38.94,76854.54,58.8,-0.31973,0.00012,27.96646]
[1776431670533,38.94,76854.54,58.8,-0.31973,0.00012,27.96646]
[1776431671117,38.94,76851.72,58.8,-0.32006,0.00012,27.97755]
[1776431671213,38.94,76851.72,58.8,-0.32006,0.00012,27.97755]
[1776431671375,38.94,76851.72,58.8,-0.32006,0.00012,27.97755]
[1776431671889,38.94,76851.72,58.8,-0.32006,0.00012,27.97494]
[1776431672322,38.94,76864.88,58.8,-0.31852,0.00012,27.92301]
[1776431672741,38.94,76864.88,58.8,-0.31852,0.00012,27.92301]
[1776431672982,38.94,76864.88,58.8,-0.31852,0.00012,27.92301]
[1776431673333,38.94,76864.88,58.8,-0.31852,0.00012,27.92301]
[1776431673800,38.96,76873.1,58.8,-0.31762,0.00012,27.89271]
[1776431673867,38.96,76873.1,58.8,-0.31762,0.00012,27.89271]
[1776431674126,38.96,76873.1,58.8,-0.31762,0.00012,27.89271]
[1776431674221,38.96,76873.1,58.8,-0.31762,0.00012,27.89271]
[1776431674800,38.96,76878.97,58.8,-0.31695,0.00012,27.87007]
[1776431674857,38.96,76878.97,58.8,-0.31695,0.00012,27.87007]
[1776431674898,38.96,76878.97,58.8,-0.31695,0.00012,27.87007]
[1776431674909,38.96,76878.97,58.8,-0.31695,0.00012,27.87007]
[1776431675337,38.96,76878.97,58.8,-0.31695,0.00012,27.87007]
[1776431680683,39.02,76879.66,58.8,-0.3171,0.00012,27.87573]
[1776431683842,39.04,76872.5,58.8,-0.31802,0.00012,27.90732]
[1776431684112,39.04,76872.5,58.8,-0.31802,0.00012,27.90732]
[1776431684171,39.04,76872.5,58.8,-0.31802,0.00012,27.90732]
[1776431684228,39.04,76872.5,58.8,-0.31802,0.00012,27.90732]
[1776431684450,39.05,76869.44,58.8,-0.3184,0.00012,27.92023]
[1776431685842,39.05,76870.06,58.8,-0.31834,0.00012,27.91849]
[1776431685928,39.05,76870.06,58.8,-0.31834,0.00012,27.91849]
[1776431686346,39.05,76870.06,58.8,-0.31834,0.00012,27.91849]
[1776431687342,39.06,76874.29,58.8,-0.31787,0.00012,27.90247]
[1776431687350,39.06,76874.29,58.8,-0.31787,0.00012,27.90247]
[1776431687757,39.06,76872.35,58.8,-0.31809,0.00012,27.91015]
[1776431687976,39.06,76872.35,58.8,-0.31809,0.00012,27.91015]
[1776431688866,39.07,76874.78,58.8,-0.31786,0.00012,27.9022]
[1776431688902,39.07,76874.78,58.8,-0.31786,0.00012,27.9022]
[1776431688981,39.07,76874.78,58.8,-0.31786,0.00012,27.9022]
[1776431689436,39.07,76876.08,58.8,-0.31773,0.00012,27.89793]
[1776431689508,39.07,76876.08,58.8,-0.31773,0.00012,27.89793]
[1776431689898,39.07,76876.08,58.8,-0.31773,0.00012,27.89793]
[1776431689928,39.07,76876.08,58.8,-0.31773,0.00012,27.89793]
[1776431690127,39.07,76876.08,58.8,-0.31773,0.00012,27.89793]
[1776431690139,39.07,76876.08,58.8,-0.31773,0.00012,27.89793]
[1776431690737,39.08,76877.85,58.8,-0.31755,0.00012,27.89182]
[1776431690753,39.08,76877.85,58.8,-0.31755,0.00012,27.89182]
[1776431690780,39.08,76877.85,58.8,-0.31755,0.00012,27.89182]
[1776431692282,39.08,76880.09,58.8,-0.31728,0.00012,27.88293]
[1776431692819,39.09,76880.09,58.8,-0.31734,0.00012,27.88496]
[1776431694129,39.09,76885.23,58.8,-0.31674,0.00012,27.86453]
[1776431694512,39.1,76886.35,58.8,-0.31664,0.00012,27.86126]
[1776431694735,39.1,76886.35,58.8,-0.31664,0.00012,27.86126]
[1776431694978,39.1,76886.35,58.8,-0.31664,0.00012,27.86126]
[1776431695117,39.1,76886.35,58.8,-0.31664,0.00012,27.86126]
[1776431695180,39.1,76886.35,58.8,-0.31664,0.00012,27.86126]
[1776431695355,39.1,76886.35,58.8,-0.31664,0.00012,27.86126]
[1776431695528,39.11,76893.66,58.8,-0.31583,0.00012,27.83333]
[1776431696376,39.13,76909.77,58.8,-0.31405,0.00012,27.77219]
[1776431697230,39.13,76909.77,58.8,-0.31405,0.00012,27.77219]
[1776431697280,39.13,76909.77,58.8,-0.31405,0.00012,27.77219]
[1776431697288,39.13,76925.37,58.8,-0.31225,0.00012,27.70903]
[1776431698570,39.13,76926.63,58.8,-0.31211,0.00012,27.70417]
[1776431698730,39.13,76926.63,58.8,-0.31211,0.00012,27.70417]
[1776431698814,39.13,76926.63,58.8,-0.31211,0.00012,27.70417]
[1776431698862,39.13,76926.63,58.8,-0.31211,0.00012,27.70417]
[1776431698877,39.14,76924.85,58.8,-0.31232,0.00012,27.71168]
[1776431700399,39.14,76924.85,58.8,-0.31232,0.00012,27.71168]
[1776431699490,39.14,76934.82,58.8,-0.31117,0.00012,27.67109]
[1776431700719,39.14,76934.82,58.8,-0.31117,0.00012,27.67109]
[1776431701411,39.14,76941.22,58.8,-0.31046,0.00012,27.64606]
[1776431702979,39.15,76945.83,58.8,-0.30996,0.00012,27.62839]
[1776431703012,39.15,76945.83,58.8,-0.30996,0.00012,27.62839]
[1776431703177,39.15,76945.83,58.8,-0.30996,0.00012,27.62839]
[1776431703431,39.15,76945.83,58.8,-0.30996,0.00012,27.62839]
[1776431703459,39.15,76952.7,58.8,-0.30917,0.00011,27.6001]
[1776431704296,39.15,76952.7,58.8,-0.30917,0.00011,27.6001]
[1776431704481,39.17,76951.2,58.8,-0.30942,0.00011,27.60918]
[1776431704808,39.17,76951.2,58.8,-0.30942,0.00011,27.60918]
[1776431705305,39.17,76951.2,58.8,-0.30942,0.00011,27.60918]
[1776431705805,39.18,76955.3,58.8,-0.30899,0.00011,27.59382]
[1776431706115,39.18,76955.3,58.8,-0.30899,0.00011,27.59382]
[1776431706414,39.18,76955.3,58.8,-0.30899,0.00011,27.59382]
[1776431706987,39.18,76950.01,58.8,-0.3096,0.00011,27.61562]
[1776431707787,39.19,76955.52,58.8,-0.309,0.00011,27.59424]
[1776431708325,39.19,76955.52,58.8,-0.309,0.00011,27.59424]
[1776431708350,39.19,76955.52,58.8,-0.309,0.00011,27.59424]
[1776431710486,39.21,76959.17,58.8,-0.30869,0.00011,27.58328]
[1776431711433,39.22,76964.6,58.8,-0.3081,0.00011,27.56241]
[1776431712659,39.24,76964.98,58.8,-0.30815,0.00011,27.56423]
[1776431713006,39.24,76964.98,58.8,-0.30815,0.00011,27.56423]
[1776431714410,39.25,76968.24,58.8,-0.30782,0.00011,27.55242]
[1776431714482,39.26,76970.48,58.8,-0.3076,0.00011,27.54489]
[1776431714820,39.26,76970.48,58.8,-0.3076,0.00011,27.54489]
[1776431715366,39.26,76970.48,58.8,-0.3076,0.00011,27.54489]
[1776431715409,39.26,76970.48,58.8,-0.3076,0.00011,27.54489]
[1776431715449,39.29,76975.44,58.8,-0.30713,0.00011,27.52808]
[1776431716177,39.29,76975.44,58.8,-0.30713,0.00011,27.52808]
[1776431716198,39.29,76975.44,58.8,-0.30713,0.00011,27.52808]
[1776431716283,39.29,76975.44,58.8,-0.30713,0.00011,27.52808]
[1776431716384,39.29,76978.87,58.8,-0.30674,0.00011,27.51362]
[1776431721586,39.33,76975.7,58.8,-0.30729,0.00011,27.53445]
[1776431723033,39.34,76977.09,58.8,-0.30718,0.00011,27.53058]
[1776431723282,39.34,76977.09,58.8,-0.30718,0.00011,27.53058]
[1776431723411,39.34,76977.09,58.8,-0.30718,0.00011,27.53058]
[1776431725196,39.37,76981.03,58.8,-0.30683,0.00011,27.5181]
[1776431725654,39.37,76981.04,58.8,-0.30683,0.00011,27.51822]
[1776431725676,39.37,76981.04,58.8,-0.30683,0.00011,27.51822]
[1776431727314,39.37,76979.25,58.8,-0.30704,0.00011,27.5258]
[1776431728851,39.39,76974.11,58.8,-0.30772,0.00011,27.55087]
[1776431728872,39.39,76974.11,58.8,-0.30772,0.00011,27.55087]
[1776431728893,39.39,76974.11,58.8,-0.30772,0.00011,27.55087]
[1776431729079,39.39,76974.11,58.8,-0.30772,0.00011,27.55087]
[1776431729163,39.4,76974.71,58.8,-0.3077,0.00011,27.5501]
[1776431729560,39.4,76974.71,58.8,-0.3077,0.00011,27.5501]
[1776431729968,39.4,76974.71,58.8,-0.3077,0.00011,27.5501]
[1776431729976,39.43,76970.08,58.8,-0.30832,0.00011,27.57307]
[1776431731029,39.43,76970.08,58.8,-0.30832,0.00011,27.57307]
[1776431731758,39.44,76974.01,58.8,-0.3079,0.00011,27.55524]
[1776431731794,39.44,76974.01,58.8,-0.3079,0.00011,27.55524]
[1776431732095,39.44,76974.01,58.8,-0.3079,0.00011,27.55524]
[1776431732102,39.44,76974.01,58.8,-0.3079,0.00011,27.55524]
[1776431733885,39.46,76980.54,58.8,-0.30724,0.00011,27.5317]
[1776431735395,39.47,76980.1,58.8,-0.30734,0.00011,27.5353]
[1776431735642,39.48,76979.9,58.8,-0.3074,0.00011,27.53786]
[1776431736131,39.48,76979.9,58.8,-0.3074,0.00011,27.53786]
[1776431736562,39.48,76979.9,58.8,-0.3074,0.00011,27.53786]
[1776431736358,39.49,76970.26,58.8,-0.30854,0.00011,27.57918]
[1776431736621,39.49,76970.26,58.8,-0.30854,0.00011,27.57918]
[1776431736656,39.49,76970.26,58.8,-0.30854,0.00011,27.57918]
[1776431737140,39.49,76970.26,58.8,-0.30854,0.00011,27.57918]
[1776431737159,39.49,76970.26,58.8,-0.30854,0.00011,27.57918]
[1776431737429,39.51,76946.33,58.8,-0.31137,0.00011,27.68029]
[1776431738003,39.51,76946.33,58.8,-0.31137,0.00011,27.68029]
[1776431738295,39.51,76946.33,58.8,-0.31137,0.00011,27.68029]
[1776431738467,39.51,76936.71,58.8,-0.31247,0.00011,27.71927]
[1776431739210,39.51,76936.71,58.8,-0.31247,0.00011,27.71927]
[1776431739298,39.51,76936.71,58.8,-0.31247,0.00011,27.71927]
[1776431740804,39.52,76936.69,58.8,-0.31248,0.00011,27.71956]
[1776431741028,39.52,76936.69,58.8,-0.31248,0.00011,27.71956]
[1776431741209,39.52,76936.69,58.8,-0.31248,0.00011,27.71956]
[1776431741289,39.52,76936.69,58.8,-0.31248,0.00011,27.71956]
[1776431741445,39.52,76936.69,58.8,-0.31248,0.00011,27.71956]
[1776431741573,39.52,76929.36,58.8,-0.31333,0.00011,27.74916]
[1776431742015,39.52,76929.36,58.8,-0.31333,0.00011,27.74916]
[1776431742246,39.52,76929.36,58.8,-0.31333,0.00011,27.74916]
[1776431742281,39.52,76929.36,58.8,-0.31333,0.00011,27.74916]
[1776431742328,39.52,76929.36,58.8,-0.31333,0.00011,27.74916]
[1776431742417,39.52,76929.36,58.8,-0.31333,0.00011,27.74916]
[1776431742555,39.52,76929.36,58.8,-0.31333,0.00011,27.74916]
[1776431742427,39.52,76903.29,58.8,-0.31632,0.00012,27.85289]
[1776431742755,39.52,76903.29,58.8,-0.31632,0.00012,27.85289]
[1776431742871,39.52,76903.29,58.8,-0.31632,0.00012,27.85289]
[1776431742895,39.52,76903.29,58.8,-0.31632,0.00012,27.85289]
[1776431742902,39.52,76903.29,58.8,-0.31632,0.00012,27.85289]
[1776431743000,39.52,76903.29,58.8,-0.31632,0.00012,27.85289]
[1776431743123,39.52,76903.29,58.8,-0.31632,0.00012,27.85289]
[1776431743155,39.52,76903.29,58.8,-0.31632,0.00012,27.85289]
[1776431743401,39.52,76903.29,58.8,-0.31632,0.00012,27.85289]
[1776431743430,39.52,76877.94,58.8,-0.31925,0.00012,27.95216]
[1776431743960,39.52,76877.94,58.8,-0.31925,0.00012,27.95216]
[1776431744037,39.52,76877.94,58.8,-0.31925,0.00012,27.95216]
[1776431744101,39.52,76845.57,58.8,-0.323,0.00012,28.07662]
[1776431745389,39.52,76845.57,58.8,-0.323,0.00012,28.07662]
[1776431745400,39.52,76833.79,58.8,-0.32436,0.00012,28.12119]
[1776431745813,39.52,76833.79,58.8,-0.32436,0.00012,28.12119]
[1776431746155,39.52,76833.79,58.8,-0.32436,0.00012,28.12119]
[1776431746276,39.52,76833.79,58.8,-0.32436,0.00012,28.12119]
[1776431746371,39.52,76822.46,58.8,-0.32568,0.00012,28.1637]
[1776431746562,39.52,76822.46,58.8,-0.32568,0.00012,28.1637]
[1776431746815,39.52,76822.46,58.8,-0.32568,0.00012,28.1637]
[1776431746986,39.52,76822.46,58.8,-0.32568,0.00012,28.1637]
[1776431747050,39.52,76822.46,58.8,-0.32568,0.00012,28.1637]
[1776431747088,39.52,76822.46,58.8,-0.32568,0.00012,28.1637]
[1776431747163,39.52,76822.46,58.8,-0.32568,0.00012,28.1637]
[1776431747354,39.52,76822.46,58.8,-0.32568,0.00012,28.1637]
[1776431747526,39.52,76822.46,58.8,-0.32568,0.00012,28.1637]
[1776431747673,39.52,76822.46,58.8,-0.32568,0.00012,28.1637]
[1776431747441,39.52,76810.38,58.8,-0.32709,0.00012,28.20884]
[1776431747789,39.52,76810.38,58.8,-0.32709,0.00012,28.20884]
[1776431747854,39.52,76810.38,58.8,-0.32709,0.00012,28.20884]
[1776431747913,39.52,76810.38,58.8,-0.32709,0.00012,28.20884]
[1776431748147,39.52,76810.38,58.8,-0.32709,0.00012,28.20884]
[1776431748417,39.52,76810.38,58.8,-0.32709,0.00012,28.20884]
[1776431748200,39.52,76789.87,58.8,-0.32949,0.00012,28.2847]
[1776431749039,39.52,76789.87,58.8,-0.32949,0.00012,28.2847]
[1776431749053,39.52,76789.87,58.8,-0.32949,0.00012,28.2847]
[1776431749550,39.52,76789.87,58.8,-0.32949,0.00012,28.2847]
[1776431749138,39.52,76782.91,58.8,-0.33031,0.00012,28.31038]
[1776431749820,39.52,76782.91,58.8,-0.33031,0.00012,28.31038]
[1776431749838,39.52,76782.91,58.8,-0.33031,0.00012,28.31038]
[1776431749893,39.52,76782.91,58.8,-0.33031,0.00012,28.31038]
[1776431750496,39.52,76782.91,58.8,-0.33031,0.00012,28.31038]
[1776431749932,39.52,76772.7,58.8,-0.33151,0.00012,28.34762]
[1776431750850,39.52,76772.7,58.8,-0.33151,0.00012,28.34762]
[1776431751611,39.52,76767.15,58.8,-0.33216,0.00012,28.36774]
[1776431752041,39.52,76767.15,58.8,-0.33216,0.00012,28.36774]
[1776431752300,39.52,76767.15,58.8,-0.33216,0.00012,28.36774]
[1776431752330,39.52,76767.15,58.8,-0.33216,0.00012,28.36774]
[1776431753007,39.52,76769.15,58.8,-0.33193,0.00012,28.36048]
[1776431753034,39.52,76777.96,58.8,-0.33089,0.00012,28.32846]
[1776431753524,39.52,76777.96,58.8,-0.33089,0.00012,28.32846]
[1776431753848,39.52,76777.96,58.8,-0.33089,0.00012,28.32846]
[1776431754030,39.52,76777.96,58.8,-0.33089,0.00012,28.32846]
[1776431754161,39.52,76777.96,58.8,-0.33089,0.00012,28.32846]
[1776431754335,39.52,76777.96,58.8,-0.33089,0.00012,28.32846]
[1776431755253,39.52,76784.04,58.8,-0.33018,0.00012,28.30627]
[1776431755298,39.52,76784.04,58.8,-0.33018,0.00012,28.30627]
[1776431755510,39.52,76784.04,58.8,-0.33018,0.00012,28.30627]
[1776431755711,39.52,76786.11,58.8,-0.32994,0.00012,28.29872]
[1776431756158,39.52,76786.11,58.8,-0.32994,0.00012,28.29872]
[1776431756233,39.52,76786.11,58.8,-0.32994,0.00012,28.29872]
[1776431756529,39.52,76786.11,58.8,-0.32994,0.00012,28.29872]
[1776431756501,39.52,76810.96,58.8,-0.32703,0.00012,28.20695]
[1776431756914,39.52,76836.24,58.8,-0.32408,0.00012,28.11186]
[1776431758301,39.52,76836.24,58.8,-0.32408,0.00012,28.11186]
[1776431758455,39.52,76836.24,58.8,-0.32408,0.00012,28.11186]
[1776431758473,39.52,76837.25,58.8,-0.32396,0.00012,28.10809]
[1776431759899,39.52,76837.58,58.8,-0.32392,0.00012,28.10684]
[1776431760031,39.52,76837.58,58.8,-0.32392,0.00012,28.10684]
[1776431760238,39.52,76837.58,58.8,-0.32392,0.00012,28.10684]
[1776431760496,39.52,76837.58,58.8,-0.32392,0.00012,28.10684]
[1776431760504,39.52,76831.25,58.8,-0.32466,0.00012,28.1308]
[1776431760932,39.52,76831.25,58.8,-0.32466,0.00012,28.1308]
[1776431761162,39.52,76831.25,58.8,-0.32466,0.00012,28.1308]
[1776431761391,39.52,76831.25,58.8,-0.32466,0.00012,28.1308]
[1776431761487,39.52,76807.26,58.8,-0.32746,0.00012,28.22082]
[1776431761959,39.52,76792.7,58.8,-0.32917,0.00012,28.27466]
[1776431762963,39.52,76784.39,58.8,-0.33015,0.00012,28.30532]
[1776431763746,39.52,76784.39,58.8,-0.33015,0.00012,28.30532]
[1776431764345,39.52,76784.39,58.8,-0.33015,0.00012,28.30532]
[1776431764785,39.52,76776.62,58.8,-0.33106,0.00012,28.33372]
[1776431767709,39.52,76789.99,58.8,-0.32949,0.00012,28.28491]
[1776431767855,39.52,76789.99,58.8,-0.32949,0.00012,28.28491]
[1776431769273,39.52,76789.13,58.8,-0.32959,0.00012,28.28811]
[1776431769785,39.52,76786.06,58.8,-0.32996,0.00012,28.29942]
[1776431769844,39.52,76786.06,58.8,-0.32996,0.00012,28.29942]
[1776431770875,39.52,76782.23,58.8,-0.33041,0.00012,28.31346]
[1776431771507,39.52,76782.23,58.8,-0.33041,0.00012,28.31346]
[1776431772520,39.52,76784.99,58.8,-0.33008,0.00012,28.30339]
[1776431773118,39.52,76789.77,58.8,-0.32952,0.00012,28.28589]
[1776431774828,39.52,76795.9,58.8,-0.32881,0.00012,28.26344]
[1776431774849,39.52,76795.9,58.8,-0.32881,0.00012,28.26344]
[1776431775096,39.52,76795.9,58.8,-0.32881,0.00012,28.26344]
[1776431775330,39.52,76795.9,58.8,-0.32881,0.00012,28.26344]
[1776431775586,39.52,76795.9,58.8,-0.32881,0.00012,28.26344]
[1776431775737,39.52,76799.36,58.8,-0.32841,0.00012,28.25073]
[1776431775791,39.52,76799.36,58.8,-0.32841,0.00012,28.25073]
[1776431775857,39.52,76799.36,58.8,-0.32841,0.00012,28.25073]
[1776431775932,39.52,76799.36,58.8,-0.32841,0.00012,28.25073]
[1776431776057,39.52,76799.36,58.8,-0.32841,0.00012,28.25073]
[1776431776144,39.52,76799.36,58.8,-0.32841,0.00012,28.25073]
[1776431776452,39.52,76799.36,58.8,-0.32841,0.00012,28.25073]
[1776431776529,39.52,76799.36,58.8,-0.32841,0.00012,28.25073]
[1776431776795,39.53,76791.34,58.8,-0.32935,0.00012,28.28042]
[1776431777518,39.53,76791.34,58.8,-0.32935,0.00012,28.28042]
[1776431778260,39.53,76785.6,58.8,-0.33002,0.00012,28.30151]
[1776431778611,39.53,76787.35,58.8,-0.32982,0.00012,28.2951]
[1776431779084,39.53,76798.02,58.8,-0.32857,0.00012,28.25589]
[1776431780018,39.53,76798.02,58.8,-0.32857,0.00012,28.25589]
[1776431780285,39.53,76798.02,58.8,-0.32857,0.00012,28.25589]
[1776431781505,39.53,76796.31,58.8,-0.32877,0.00012,28.26227]
[1776431781577,39.53,76796.31,58.8,-0.32877,0.00012,28.26227]
[1776431782108,39.53,76809.23,58.8,-0.32726,0.00012,28.21458]
[1776431782590,39.53,76809.23,58.8,-0.32726,0.00012,28.21458]
[1776431783515,39.53,76809.23,58.8,-0.32726,0.00012,28.21458]
[1776431783653,39.53,76814.32,58.8,-0.32667,0.00012,28.19574]
[1776431786169,39.53,76807.08,58.8,-0.32753,0.00012,28.22292]
[1776431787488,39.53,76812.47,58.8,-0.3269,0.00012,28.20298]
[1776431787569,39.53,76815.61,58.8,-0.32654,0.00012,28.19153]
[1776431788175,39.53,76815.61,58.8,-0.32654,0.00012,28.19153]
[1776431788182,39.53,76825.22,58.8,-0.32542,0.00012,28.15554]
[1776431788874,39.53,76825.22,58.8,-0.32542,0.00012,28.15554]
[1776431789205,39.53,76825.22,58.8,-0.32542,0.00012,28.15554]
[1776431789674,39.53,76827.34,58.8,-0.32517,0.00012,28.14756]
[1776431789776,39.53,76827.34,58.8,-0.32517,0.00012,28.14756]
[1776431790165,39.53,76817.61,58.8,-0.32631,0.00012,28.18414]
[1776431790974,39.53,76817.61,58.8,-0.32631,0.00012,28.18414]
[1776431790986,39.53,76817.61,58.8,-0.32631,0.00012,28.18414]
[1776431791172,39.53,76821.21,58.8,-0.32588,0.00012,28.16774]
[1776431792962,39.54,76827.75,58.8,-0.32512,0.00012,28.14329]
[1776431793261,39.54,76827.75,58.8,-0.32512,0.00012,28.14329]
[1776431794004,39.54,76830.84,58.8,-0.32476,0.00012,28.13177]
[1776431794193,39.54,76828.44,58.8,-0.32505,0.00012,28.14094]
[1776431795466,39.54,76828.44,58.8,-0.32505,0.00012,28.14094]
[1776431795499,39.54,76816.68,58.8,-0.32643,0.00012,28.18533]
[1776431795607,39.54,76816.68,58.8,-0.32643,0.00012,28.18533]
[1776431795630,39.54,76816.68,58.8,-0.32643,0.00012,28.18533]
[1776431795695,39.54,76816.68,58.8,-0.32643,0.00012,28.18533]
[1776431796208,39.54,76822.58,58.8,-0.32574,0.00012,28.16325]
[1776431796913,39.54,76822.58,58.8,-0.32574,0.00012,28.16325]
[1776431798849,39.54,76827.66,58.8,-0.32515,0.00012,28.14441]
[1776431799125,39.54,76827.66,58.8,-0.32515,0.00012,28.14441]
[1776431799229,39.54,76822.14,58.8,-0.3258,0.00012,28.16513]
[1776431799645,39.54,76822.14,58.8,-0.3258,0.00012,28.16513]
[1776431799902,39.54,76822.14,58.8,-0.3258,0.00012,28.16513]
[1776431801342,39.54,76815.36,58.8,-0.32659,0.00012,28.19063]
[1776431801388,39.54,76805.05,58.8,-0.3278,0.00012,28.2291]
[1776431802658,39.54,76811.53,58.8,-0.32704,0.00012,28.20512]
[1776431803206,39.54,76811.53,58.8,-0.32704,0.00012,28.20512]
[1776431803269,39.54,76811.53,58.8,-0.32704,0.00012,28.20512]
[1776431804267,39.55,76827.0,58.8,-0.32525,0.00012,28.1475]
[1776431805327,39.55,76827.0,58.8,-0.32525,0.00012,28.1475]
[1776431807079,39.55,76816.08,58.8,-0.32653,0.00012,28.18869]
[1776431808670,39.55,76817.09,58.8,-0.32642,0.00012,28.18517]
[1776431809252,39.55,76817.09,58.8,-0.32642,0.00012,28.18517]
[1776431810273,39.55,76822.07,58.8,-0.32584,0.00012,28.16667]
[1776431812324,39.55,76808.18,58.8,-0.32747,0.00012,28.21887]
[1776431812794,39.55,76808.18,58.8,-0.32747,0.00012,28.21887]
[1776431813308,39.55,76808.18,58.8,-0.32747,0.00012,28.21887]
[1776431813662,39.55,76803.18,58.8,-0.32806,0.00012,28.23752]
[1776431813669,39.55,76803.18,58.8,-0.32806,0.00012,28.23752]
[1776431814536,39.55,76803.18,58.8,-0.32806,0.00012,28.23752]
[1776431814567,39.56,76790.33,58.8,-0.32957,0.00012,28.28495]
[1776431814738,39.56,76790.33,58.8,-0.32957,0.00012,28.28495]
[1776431814976,39.56,76790.33,58.8,-0.32957,0.00012,28.28495]
[1776431815229,39.56,76790.33,58.8,-0.32957,0.00012,28.28495]
[1776431815345,39.56,76767.6,58.8,-0.33223,0.00012,28.36776]
[1776431817460,39.56,76762.87,58.8,-0.33279,0.00012,28.38481]
[1776431818366,39.56,76753.56,58.8,-0.33388,0.00012,28.41818]
[1776431818878,39.56,76753.56,58.8,-0.33388,0.00012,28.41818]
[1776431819247,39.56,76753.56,58.8,-0.33388,0.00012,28.41818]
[1776431819337,39.56,76753.56,58.8,-0.33388,0.00012,28.41818]
[1776431819490,39.56,76753.56,58.8,-0.33388,0.00012,28.41818]
[1776431819512,39.56,76753.56,58.8,-0.33388,0.00012,28.41818]
[1776431819539,39.56,76753.56,58.8,-0.33388,0.00012,28.41818]
[1776431819544,39.56,76753.56,58.8,-0.33388,0.00012,28.41818]
[1776431819574,39.56,76753.56,58.8,-0.33388,0.00012,28.41818]
[1776431820242,39.56,76746.47,58.8,-0.33472,0.00012,28.44344]
[1776431820304,39.56,76746.47,58.8,-0.33472,0.00012,28.44344]
[1776431820606,39.56,76746.47,58.8,-0.33472,0.00012,28.44344]
[1776431820383,39.55,76733.68,58.8,-0.33622,0.00012,28.48869]
[1776431820914,39.55,76733.68,58.8,-0.33622,0.00012,28.48869]
[1776431821015,39.55,76733.68,58.8,-0.33622,0.00012,28.48869]
[1776431821070,39.55,76733.68,58.8,-0.33622,0.00012,28.48869]
[1776431821127,39.55,76733.68,58.8,-0.33622,0.00012,28.48869]
[1776431821718,39.56,76741.73,58.8,-0.33528,0.00012,28.46024]
[1776431821736,39.56,76741.73,58.8,-0.33528,0.00012,28.46024]
[1776431821958,39.56,76741.73,58.8,-0.33528,0.00012,28.46024]
[1776431822018,39.56,76741.73,58.8,-0.33528,0.00012,28.46024]
[1776431822138,39.56,76741.73,58.8,-0.33528,0.00012,28.46024]
[1776431822369,39.56,76741.73,58.8,-0.33528,0.00012,28.46024]
[1776431822512,39.56,76767.07,58.8,-0.33229,0.00012,28.36953]
[1776431822764,39.56,76767.07,58.8,-0.33229,0.00012,28.36953]
[1776431822928,39.56,76767.07,58.8,-0.33229,0.00012,28.36953]
[1776431823034,39.56,76767.07,58.8,-0.33229,0.00012,28.36953]
[1776431823152,39.56,76767.07,58.8,-0.33229,0.00012,28.36953]
[1776431824200,39.55,76768.27,58.8,-0.33215,0.00012,28.36508]
[1776431824464,39.55,76768.27,58.8,-0.33215,0.00012,28.36508]
[1776431824609,39.55,76754.04,58.8,-0.33382,0.00012,28.41619]
[1776431825298,39.55,76754.04,58.8,-0.33382,0.00012,28.41619]
[1776431825820,39.55,76751.14,58.8,-0.33416,0.00012,28.42656]
[1776431825952,39.55,76751.14,58.8,-0.33416,0.00012,28.42656]
[1776431826433,39.55,76746.3,58.8,-0.33473,0.00012,28.44374]
[1776431826919,39.55,76746.3,58.8,-0.33473,0.00012,28.44374]
[1776431826938,39.55,76746.3,58.8,-0.33473,0.00012,28.44374]
[1776431827019,39.55,76746.3,58.8,-0.33473,0.00012,28.44374]
[1776431827440,39.55,76737.64,58.8,-0.33575,0.00012,28.47445]
[1776431827696,39.55,76737.64,58.8,-0.33575,0.00012,28.47445]
[1776431827936,39.55,76737.64,58.8,-0.33575,0.00012,28.47445]
[1776431828026,39.55,76737.64,58.8,-0.33575,0.00012,28.47445]
[1776431828107,39.55,76737.64,58.8,-0.33575,0.00012,28.47445]
[1776431828386,39.55,76737.64,58.8,-0.33575,0.00012,28.47445]
[1776431828887,39.55,76732.48,58.8,-0.33636,0.00012,28.49264]
[1776431830016,39.55,76725.79,58.8,-0.33715,0.00012,28.5161]
[1776431830092,39.55,76725.79,58.8,-0.33715,0.00012,28.5161]
[1776431830319,39.55,76725.79,58.8,-0.33715,0.00012,28.5161]
[1776431830868,39.55,76720.13,58.8,-0.33781,0.00012,28.53584]
[1776431831164,39.55,76720.13,58.8,-0.33781,0.00012,28.53584]
[1776431832682,39.55,76730.07,58.8,-0.33664,0.00012,28.50096]
[1776431832723,39.55,76730.07,58.8,-0.33664,0.00012,28.50096]
[1776431832734,39.55,76730.07,58.8,-0.33664,0.00012,28.50096]
[1776431832953,39.55,76730.07,58.8,-0.33664,0.00012,28.50096]
[1776431833043,39.55,76730.07,58.8,-0.33664,0.00012,28.50096]
[1776431833272,39.55,76730.07,58.8,-0.33664,0.00012,28.50096]
[1776431833484,39.55,76745.28,58.8,-0.33484,0.00012,28.44713]
[1776431834680,39.55,76747.4,58.8,-0.33459,0.00012,28.43943]
[1776431835537,39.55,76747.4,58.8,-0.33459,0.00012,28.43943]
[1776431835596,39.55,76741.41,58.8,-0.33529,0.00012,28.46053]
[1776431835836,39.55,76741.41,58.8,-0.33529,0.00012,28.46053]
[1776431835874,39.55,76741.41,58.8,-0.33529,0.00012,28.46053]
[1776431835892,39.55,76741.41,58.8,-0.33529,0.00012,28.46053]
[1776431836274,39.55,76741.41,58.8,-0.33529,0.00012,28.46053]
[1776431838347,39.55,76735.5,58.8,-0.33598,0.00012,28.48141]
[1776431838515,39.55,76735.5,58.8,-0.33598,0.00012,28.48141]
[1776431838987,39.55,76735.94,58.8,-0.33593,0.00012,28.4798]
[1776431839226,39.55,76735.94,58.8,-0.33593,0.00012,28.4798]
[1776431839504,39.55,76735.94,58.8,-0.33593,0.00012,28.4798]
[1776431840469,39.55,76735.92,58.8,-0.33593,0.00012,28.47967]
[1776431840598,39.55,76735.92,58.8,-0.33593,0.00012,28.47967]
[1776431841431,39.55,76732.71,58.8,-0.33631,0.00012,28.49101]
[1776431841526,39.55,76732.71,58.8,-0.33631,0.00012,28.49101]
[1776431841533,39.55,76732.71,58.8,-0.33631,0.00012,28.49101]
[1776431841566,39.54,76721.26,58.8,-0.33766,0.00012,28.53119]
[1776431842114,39.54,76721.26,58.8,-0.33766,0.00012,28.53119]
[1776431843275,39.55,76713.93,58.8,-0.33853,0.00012,28.5568]
[1776431843555,39.55,76705.38,58.8,-0.33954,0.00012,28.58646]
[1776431843878,39.55,76705.38,58.8,-0.33954,0.00012,28.58646]
[1776431844097,39.55,76705.38,58.8,-0.33954,0.00012,28.58646]
[1776431844412,39.55,76705.38,58.8,-0.33954,0.00012,28.58646]
[1776431845568,39.54,76716.02,58.8,-0.33828,0.00012,28.5494]
[1776431846187,39.54,76716.02,58.8,-0.33828,0.00012,28.5494]
[1776431846875,39.54,76715.47,58.8,-0.33834,0.00012,28.55129]
[1776431846915,39.54,76715.47,58.8,-0.33834,0.00012,28.55129]
[1776431846946,39.54,76715.47,58.8,-0.33834,0.00012,28.55129]
[1776431846966,39.54,76715.47,58.8,-0.33834,0.00012,28.55129]
[1776431847582,39.54,76710.81,58.8,-0.3389,0.00012,28.56762]
[1776431848590,39.55,76702.21,58.8,-0.33992,0.00012,28.5975]
[1776431848853,39.55,76702.21,58.8,-0.33992,0.00012,28.5975]
[1776431848942,39.55,76702.21,58.8,-0.33992,0.00012,28.5975]
[1776431849597,39.55,76709.38,58.8,-0.33907,0.00012,28.57263]
[1776431849811,39.55,76709.38,58.8,-0.33907,0.00012,28.57263]
[1776431849818,39.55,76709.38,58.8,-0.33907,0.00012,28.57263]
[1776431850085,39.55,76709.38,58.8,-0.33907,0.00012,28.57263]
[1776431850133,39.55,76709.38,58.8,-0.33907,0.00012,28.57263]
[1776431850658,39.55,76709.38,58.8,-0.33907,0.00012,28.57263]
[1776431850604,39.54,76722.47,58.8,-0.33751,0.00012,28.52681]
[1776431850820,39.54,76722.47,58.8,-0.33751,0.00012,28.52681]
[1776431850832,39.54,76722.47,58.8,-0.33751,0.00012,28.52681]
[1776431850848,39.54,76722.47,58.8,-0.33751,0.00012,28.52681]
[1776431850942,39.54,76722.47,58.8,-0.33751,0.00012,28.52681]
[1776431851380,39.54,76722.47,58.8,-0.33751,0.00012,28.52681]
[1776431851497,39.54,76722.47,58.8,-0.33751,0.00012,28.52681]
[1776431851531,39.54,76722.47,58.8,-0.33751,0.00012,28.52681]
[1776431851573,39.54,76722.47,58.8,-0.33751,0.00012,28.52681]
[1776431851610,39.54,76722.47,58.8,-0.33751,0.00012,28.52681]
[1776431851841,39.54,76722.47,58.8,-0.33751,0.00012,28.52681]
[1776431851616,39.54,76752.3,58.8,-0.33398,0.00012,28.41818]
[1776431852000,39.54,76752.3,58.8,-0.33398,0.00012,28.41818]
[1776431852138,39.54,76752.3,58.8,-0.33398,0.00012,28.41818]
[1776431852623,39.54,76762.99,58.8,-0.3327,0.00012,28.37936]
[1776431852871,39.54,76762.99,58.8,-0.3327,0.00012,28.37936]
[1776431852957,39.54,76762.99,58.8,-0.3327,0.00012,28.37936]
[1776431852968,39.54,76762.99,58.8,-0.3327,0.00012,28.37936]
[1776431853862,39.54,76757.5,58.8,-0.33335,0.00012,28.39911]
[1776431853929,39.54,76757.5,58.8,-0.33335,0.00012,28.39911]
[1776431854408,39.54,76757.5,58.8,-0.33335,0.00012,28.39911]
[1776431854637,39.54,76741.47,58.8,-0.33524,0.00012,28.4563]
[1776431854916,39.54,76741.47,58.8,-0.33524,0.00012,28.4563]
[1776431855732,39.54,76739.64,58.8,-0.33545,0.00012,28.46273]
[1776431857040,39.54,76737.51,58.8,-0.3357,0.00012,28.47028]
[1776431857618,39.54,76737.51,58.8,-0.3357,0.00012,28.47028]
[1776431857629,39.54,76737.51,58.8,-0.3357,0.00012,28.47028]
[1776431857673,39.54,76747.54,58.8,-0.33452,0.00012,28.43453]
[1776431858284,39.54,76747.54,58.8,-0.33452,0.00012,28.43453]
[1776431860704,39.54,76759.36,58.8,-0.33312,0.00012,28.392]
[1776431860940,39.54,76759.36,58.8,-0.33312,0.00012,28.392]
[1776431861153,39.54,76759.36,58.8,-0.33312,0.00012,28.392]
[1776431861711,39.54,76775.11,58.8,-0.33126,0.00012,28.33495]
[1776431861858,39.54,76775.11,58.8,-0.33126,0.00012,28.33495]
[1776431862090,39.54,76775.11,58.8,-0.33126,0.00012,28.33495]
[1776431863440,39.54,76774.45,58.8,-0.33134,0.00012,28.33734]
[1776431863513,39.54,76774.45,58.8,-0.33134,0.00012,28.33734]
[1776431863553,39.54,76774.45,58.8,-0.33134,0.00012,28.33734]
[1776431864362,39.54,76774.45,58.8,-0.33134,0.00012,28.33734]
[1776431867334,39.56,76767.01,58.8,-0.3323,0.00012,28.36733]
[1776431867666,39.56,76767.01,58.8,-0.3323,0.00012,28.36733]
[1776431868492,39.58,76770.6,58.8,-0.33196,0.00012,28.35701]
[1776431869592,39.59,76769.78,58.8,-0.3321,0.00012,28.36127]
[1776431869610,39.6,76755.61,58.8,-0.33379,0.00012,28.41302]
[1776431870538,39.6,76755.61,58.8,-0.33379,0.00012,28.41302]
[1776431871506,39.6,76749.93,58.8,-0.33447,0.00012,28.43391]
[1776431872726,39.61,76748.23,58.8,-0.33469,0.00012,28.44052]
[1776431872802,39.61,76742.91,58.8,-0.33532,0.00012,28.4594]
[1776431872858,39.61,76742.91,58.8,-0.33532,0.00012,28.4594]
[1776431872931,39.61,76742.91,58.8,-0.33532,0.00012,28.4594]
[1776431873736,39.61,76742.91,58.8,-0.33532,0.00012,28.4594]
[1776431874442,39.61,76739.27,58.8,-0.33576,0.00012,28.47266]
[1776431875886,39.62,76733.94,58.8,-0.3364,0.00012,28.49194]
[1776431876838,39.62,76733.28,58.8,-0.33648,0.00012,28.49437]
[1776431877080,39.62,76733.28,58.8,-0.33648,0.00012,28.49437]
[1776431878832,39.62,76753.2,58.8,-0.33416,0.00012,28.42467]
[1776431880157,39.62,76753.2,58.8,-0.33416,0.00012,28.42467]
[1776431880173,39.62,76753.2,58.8,-0.33416,0.00012,28.42467]
[1776431881233,39.63,76756.85,58.8,-0.33373,0.00012,28.4117]
[1776431881545,39.63,76756.85,58.8,-0.33373,0.00012,28.4117]
[1776431881927,39.63,76764.19,58.8,-0.33288,0.00012,28.38558]
[1776431881999,39.63,76764.19,58.8,-0.33288,0.00012,28.38558]
[1776431882006,39.63,76764.19,58.8,-0.33288,0.00012,28.38558]
[1776431882115,39.63,76780.51,58.8,-0.33096,0.00012,28.32663]
[1776431883201,39.63,76780.51,58.8,-0.33096,0.00012,28.32663]
[1776431883262,39.63,76790.1,58.8,-0.32983,0.00012,28.29149]
[1776431884353,39.63,76790.1,58.8,-0.32983,0.00012,28.29149]
[1776431887038,39.63,76792.02,58.8,-0.32962,0.00012,28.28486]
[1776431887729,39.63,76792.02,58.8,-0.32962,0.00012,28.28486]
[1776431887991,39.63,76792.24,58.8,-0.3296,0.00012,28.2842]
[1776431889004,39.63,76786.0,58.8,-0.33033,0.00012,28.30714]
[1776431889806,39.63,76786.0,58.8,-0.33033,0.00012,28.30714]
[1776431889931,39.63,76792.72,58.8,-0.32955,0.00012,28.28256]
[1776431890054,39.63,76792.72,58.8,-0.32955,0.00012,28.28256]
[1776431890076,39.63,76792.72,58.8,-0.32955,0.00012,28.28256]
[1776431890415,39.63,76792.72,58.8,-0.32955,0.00012,28.28256]
[1776431890510,39.63,76792.72,58.8,-0.32955,0.00012,28.28256]
[1776431890586,39.63,76805.74,58.8,-0.32803,0.00012,28.23493]
[1776431891346,39.63,76805.74,58.8,-0.32803,0.00012,28.23493]
[1776431892774,39.63,76813.51,58.8,-0.32713,0.00012,28.20626]
[1776431893122,39.63,76813.51,58.8,-0.32713,0.00012,28.20626]
[1776431893364,39.63,76813.51,58.8,-0.32713,0.00012,28.20626]
[1776431893939,39.63,76807.02,58.8,-0.32789,0.00012,28.23044]
[1776431894959,39.63,76822.52,58.8,-0.32609,0.00012,28.17295]
[1776431895952,39.63,76822.52,58.8,-0.32609,0.00012,28.17295]
[1776431896015,39.63,76822.52,58.8,-0.32609,0.00012,28.17295]
[1776431897406,39.64,76821.95,58.8,-0.32616,0.00012,28.17519]
[1776431898273,39.64,76821.96,58.8,-0.32619,0.00012,28.17639]
[1776431901112,39.66,76825.29,58.8,-0.32587,0.00012,28.16619]
[1776431901919,39.67,76825.32,58.8,-0.3259,0.00012,28.16724]
[1776431901969,39.67,76825.32,58.8,-0.3259,0.00012,28.16724]
[1776431902695,39.67,76825.32,58.8,-0.3259,0.00012,28.16724]
[1776431903195,39.68,76830.94,58.8,-0.32528,0.00012,28.14752]
[1776431903566,39.68,76830.94,58.8,-0.32528,0.00012,28.14752]
[1776431903628,39.68,76841.13,58.8,-0.3241,0.00012,28.10941]
[1776431905628,39.68,76837.16,58.8,-0.32456,0.00012,28.12435]
[1776431905881,39.68,76832.15,58.8,-0.32515,0.00012,28.14344]
[1776431906388,39.68,76832.15,58.8,-0.32515,0.00012,28.14344]
[1776431906457,39.68,76832.15,58.8,-0.32515,0.00012,28.14344]
[1776431906489,39.69,76823.8,58.8,-0.32615,0.00012,28.17568]
[1776431906779,39.69,76823.8,58.8,-0.32615,0.00012,28.17568]
[1776431907643,39.69,76823.8,58.8,-0.32615,0.00012,28.17568]
[1776431908014,39.7,76819.37,58.8,-0.32669,0.00012,28.19304]
[1776431908598,39.7,76819.37,58.8,-0.32669,0.00012,28.19304]
[1776431908906,39.71,76820.96,58.8,-0.32653,0.00012,28.18804]
[1776431908929,39.71,76820.96,58.8,-0.32653,0.00012,28.18804]
[1776431909601,39.71,76820.96,58.8,-0.32653,0.00012,28.18804]
[1776431909981,39.71,76825.6,58.8,-0.326,0.00012,28.17088]
[1776431910090,39.71,76825.6,58.8,-0.326,0.00012,28.17088]
[1776431914151,39.71,76822.35,58.8,-0.32637,0.00012,28.18023]
[1776431916193,39.71,76828.31,58.8,-0.32568,0.00012,28.15823]
[1776431916811,39.71,76836.5,58.8,-0.32474,0.00012,28.12769]
[1776431916904,39.71,76836.5,58.8,-0.32474,0.00012,28.12769]
[1776431917449,39.71,76836.5,58.8,-0.32474,0.00012,28.12769]
[1776431917561,39.71,76836.5,58.8,-0.32474,0.00012,28.12769]
[1776431917696,39.71,76836.5,58.8,-0.32474,0.00012,28.12769]
[1776431918150,39.71,76843.31,58.8,-0.32396,0.00012,28.1024]
[1776431918570,39.71,76843.31,58.8,-0.32396,0.00012,28.1024]
[1776431920223,39.71,76844.7,58.8,-0.3238,0.00012,28.09733]
[1776431920286,39.71,76844.7,58.8,-0.3238,0.00012,28.09733]
[1776431920797,39.71,76844.7,58.8,-0.3238,0.00012,28.09733]
[1776431920867,39.72,76846.96,58.8,-0.32354,0.00012,28.08897]
[1776431920898,39.72,76846.96,58.8,-0.32354,0.00012,28.08897]
[1776431921146,39.72,76856.05,58.8,-0.3225,0.00012,28.05474]
[1776431923282,39.72,76862.34,58.8,-0.32177,0.00012,28.03083]
[1776431923814,39.72,76867.27,58.8,-0.32121,0.00012,28.01213]
[1776431924130,39.72,76867.27,58.8,-0.32121,0.00012,28.01213]
[1776431924339,39.72,76867.27,58.8,-0.32121,0.00012,28.01213]
[1776431924634,39.72,76867.27,58.8,-0.32121,0.00012,28.01213]
[1776431924666,39.72,76885.25,58.8,-0.31914,0.00011,27.94314]
[1776431925006,39.72,76885.25,58.8,-0.31914,0.00011,27.94314]
[1776431925835,39.72,76890.12,58.8,-0.31858,0.00011,27.92429]
[1776431926271,39.72,76890.12,58.8,-0.31858,0.00011,27.92429]
[1776431926292,39.72,76890.12,58.8,-0.31858,0.00011,27.92429]
[1776431926338,39.72,76890.12,58.8,-0.31858,0.00011,27.92429]
[1776431927192,39.72,76871.33,58.8,-0.32075,0.00012,27.99696]
[1776431928958,39.72,76864.0,58.8,-0.3216,0.00012,28.02506]
[1776431928967,39.72,76864.0,58.8,-0.3216,0.00012,28.02506]
[1776431929052,39.72,76864.0,58.8,-0.3216,0.00012,28.02506]
[1776431929147,39.72,76864.0,58.8,-0.3216,0.00012,28.02506]
[1776431929238,39.72,76864.0,58.8,-0.3216,0.00012,28.02506]
[1776431929334,39.72,76864.0,58.8,-0.3216,0.00012,28.02506]
[1776431929544,39.72,76864.0,58.8,-0.3216,0.00012,28.02506]
[1776431929747,39.74,76853.1,58.8,-0.32291,0.00012,28.06864]
[1776431930080,39.74,76853.1,58.8,-0.32291,0.00012,28.06864]
[1776431930248,39.74,76853.1,58.8,-0.32291,0.00012,28.06864]
[1776431930432,39.74,76853.1,58.8,-0.32291,0.00012,28.06864]
[1776431930494,39.74,76853.1,58.8,-0.32291,0.00012,28.06864]
[1776431930647,39.74,76846.14,58.8,-0.32372,0.00012,28.09513]
[1776431931221,39.74,76857.42,58.8,-0.32242,0.00012,28.05246]
[1776431932915,39.74,76861.72,58.8,-0.32192,0.00012,28.03611]
[1776431932917,39.74,76861.72,58.8,-0.32192,0.00012,28.03611]
[1776431933494,39.74,76861.72,58.8,-0.32192,0.00012,28.03611]
[1776431933532,39.74,76861.72,58.8,-0.32192,0.00012,28.03611]
[1776431933786,39.74,76861.72,58.8,-0.32192,0.00012,28.03611]
[1776431933597,39.74,76852.81,58.8,-0.32296,0.00012,28.07018]
[1776431934055,39.74,76852.81,58.8,-0.32296,0.00012,28.07018]
[1776431934244,39.74,76852.81,58.8,-0.32296,0.00012,28.07018]
[1776431934671,39.74,76874.35,58.8,-0.32047,0.00012,27.98793]
[1776431935094,39.74,76874.35,58.8,-0.32047,0.00012,27.98793]
[1776431935900,39.74,76882.3,58.8,-0.31956,0.00011,27.95736]
[1776431936084,39.74,76882.3,58.8,-0.31956,0.00011,27.95736]
[1776431936102,39.74,76882.3,58.8,-0.31956,0.00011,27.95736]
[1776431936975,39.74,76882.27,58.8,-0.31956,0.00011,27.95737]
[1776431937021,39.74,76882.27,58.8,-0.31956,0.00011,27.95737]
[1776431937051,39.74,76882.27,58.8,-0.31956,0.00011,27.95737]
[1776431937062,39.74,76882.27,58.8,-0.31956,0.00011,27.95737]
[1776431937329,39.74,76882.27,58.8,-0.31956,0.00011,27.95737]
[1776431937352,39.74,76882.27,58.8,-0.31956,0.00011,27.95737]
[1776431937506,39.74,76882.27,58.8,-0.31956,0.00011,27.95737]
[1776431937544,39.74,76880.27,58.8,-0.31979,0.00012,27.9651]
[1776431938299,39.74,76880.27,58.8,-0.31979,0.00012,27.9651]
[1776431938392,39.74,76880.27,58.8,-0.31979,0.00012,27.9651]
[1776431938704,39.74,76880.27,58.8,-0.31979,0.00012,27.9651]
[1776431939334,39.74,76875.42,58.8,-0.32035,0.00012,27.98384]
[1776431939618,39.74,76875.42,58.8,-0.32035,0.00012,27.98384]
[1776431939625,39.74,76875.42,58.8,-0.32035,0.00012,27.98384]
[1776431939798,39.74,76875.42,58.8,-0.32035,0.00012,27.98384]
[1776431939629,39.74,76840.98,58.8,-0.32433,0.00012,28.11472]
[1776431939937,39.74,76840.98,58.8,-0.32433,0.00012,28.11472]
[1776431939949,39.74,76840.98,58.8,-0.32433,0.00012,28.11472]
[1776431939953,39.74,76840.98,58.8,-0.32433,0.00012,28.11472]
[1776431940081,39.74,76840.98,58.8,-0.32433,0.00012,28.11472]
[1776431940753,39.74,76840.98,58.8,-0.32433,0.00012,28.11472]
[1776431941550,39.74,76834.05,58.8,-0.32513,0.00012,28.1407]
[1776431941652,39.74,76835.95,58.8,-0.32492,0.00012,28.13387]
[1776431941924,39.74,76835.95,58.8,-0.32492,0.00012,28.13387]
[1776431942272,39.74,76835.95,58.8,-0.32492,0.00012,28.13387]
[1776431942801,39.74,76835.95,58.8,-0.32492,0.00012,28.13387]
[1776431943723,39.74,76838.99,58.8,-0.32456,0.00012,28.12248]
[1776431944201,39.74,76842.03,58.8,-0.32422,0.00012,28.11135]
[1776431946139,39.75,76837.37,58.8,-0.32476,0.00012,28.129]
[1776431950033,39.75,76838.85,58.8,-0.32461,0.00012,28.124]
[1776431950590,39.75,76838.85,58.8,-0.32461,0.00012,28.124]
[1776431951976,39.75,76839.53,58.8,-0.32454,0.00012,28.12173]
[1776431952129,39.75,76839.53,58.8,-0.32454,0.00012,28.12173]
[1776431952172,39.75,76839.53,58.8,-0.32454,0.00012,28.12173]
[1776431952477,39.75,76845.71,58.8,-0.32383,0.00012,28.09862]
[1776431952922,39.75,76845.71,58.8,-0.32383,0.00012,28.09862]
[1776431954409,39.75,76850.05,58.8,-0.32332,0.00012,28.08225]
[1776431954507,39.75,76850.05,58.8,-0.32332,0.00012,28.08225]
[1776431955633,39.75,76860.92,58.8,-0.32208,0.00012,28.04133]
[1776431956214,39.75,76860.92,58.8,-0.32208,0.00012,28.04133]
[1776431956540,39.75,76860.92,58.8,-0.32208,0.00012,28.04133]
[1776431958931,39.76,76865.77,58.8,-0.32154,0.00012,28.02378]
[1776431958985,39.76,76865.77,58.8,-0.32154,0.00012,28.02378]
[1776431960276,39.76,76873.1,58.8,-0.3207,0.00012,27.99577]
[1776431960512,39.76,76873.1,58.8,-0.3207,0.00012,27.99577]
[1776431960524,39.76,76873.1,58.8,-0.3207,0.00012,27.99577]
[1776431960773,39.76,76873.1,58.8,-0.3207,0.00012,27.99577]
[1776431960806,39.76,76882.07,58.8,-0.31967,0.00011,27.96148]
[1776431961255,39.76,76882.07,58.8,-0.31967,0.00011,27.96148]
[1776431961803,39.76,76882.07,58.8,-0.31967,0.00011,27.96148]
[1776431961838,39.76,76882.07,58.8,-0.31967,0.00011,27.96148]
[1776431961438,39.76,76892.73,58.8,-0.31845,0.00011,27.92032]
[1776431962005,39.76,76892.73,58.8,-0.31845,0.00011,27.92032]
[1776431962672,39.76,76892.73,58.8,-0.31845,0.00011,27.92032]
[1776431962800,39.76,76892.73,58.8,-0.31845,0.00011,27.92032]
[1776431962805,39.77,76901.93,58.8,-0.31741,0.00011,27.88527]
[1776431963452,39.77,76891.75,58.8,-0.31858,0.00011,27.92498]
[1776431964178,39.77,76891.75,58.8,-0.31858,0.00011,27.92498]
[1776431965007,39.78,76891.57,58.8,-0.31864,0.00011,27.92712]
[1776431966361,39.79,76898.68,58.8,-0.31787,0.00011,27.90097]
[1776431966576,39.79,76898.68,58.8,-0.31787,0.00011,27.90097]
[1776431966591,39.79,76898.68,58.8,-0.31787,0.00011,27.90097]
[1776431966664,39.79,76903.07,58.8,-0.31736,0.00011,27.88391]
[1776431967013,39.79,76903.07,58.8,-0.31736,0.00011,27.88391]
[1776431967343,39.79,76903.07,58.8,-0.31736,0.00011,27.88391]
[1776431967345,39.79,76903.07,58.8,-0.31736,0.00011,27.88391]
[1776431969215,39.8,76908.24,58.8,-0.31681,0.00011,27.86538]
[1776431969527,39.81,76901.92,58.8,-0.31759,0.00011,27.89194]
[1776431970237,39.81,76901.92,58.8,-0.31759,0.00011,27.89194]
[1776431970894,39.82,76901.56,58.8,-0.31768,0.00011,27.895]
[1776431973581,39.86,76909.98,58.8,-0.31683,0.00011,27.86411]
[1776431974558,39.86,76909.98,58.8,-0.31683,0.00011,27.86411]
[1776431974658,39.86,76909.98,58.8,-0.31683,0.00011,27.86411]
[1776431975693,39.88,76888.29,58.8,-0.31941,0.00011,27.95147]
[1776431976533,39.88,76888.29,58.8,-0.31941,0.00011,27.95147]
[1776431976575,39.88,76888.29,58.8,-0.31941,0.00011,27.95147]
[1776431976685,39.88,76888.29,58.8,-0.31941,0.00011,27.95147]
[1776431976804,39.88,76888.29,58.8,-0.31941,0.00011,27.95147]
[1776431977290,39.89,76887.43,58.8,-0.31953,0.00011,27.95578]
[1776431977882,39.89,76893.26,58.8,-0.31887,0.00011,27.93347]
[1776431979857,39.89,76893.17,58.8,-0.31888,0.00011,27.93393]
[1776431980203,39.89,76886.15,58.8,-0.31969,0.00011,27.96102]
[1776431980637,39.89,76868.44,58.8,-0.32172,0.00011,28.02866]
[1776431981223,39.89,76868.44,58.8,-0.32172,0.00011,28.02866]
[1776431984422,39.89,76877.44,58.8,-0.32069,0.00011,27.99452]
[1776431984675,39.89,76877.44,58.8,-0.32069,0.00011,27.99452]
[1776431984777,39.89,76872.63,58.8,-0.32124,0.00011,28.0129]
[1776431986679,39.9,76863.62,58.8,-0.32229,0.00011,28.0475]
[1776431987217,39.9,76863.62,58.8,-0.32229,0.00011,28.0475]
[1776431987651,39.9,76863.62,58.8,-0.32229,0.00011,28.0475]
[1776431988370,39.91,76863.37,58.8,-0.32236,0.00011,28.05005]
[1776431988742,39.91,76863.37,58.8,-0.32236,0.00011,28.05005]
[1776431988965,39.91,76863.37,58.8,-0.32236,0.00011,28.05005]
[1776431988786,39.91,76844.41,58.8,-0.32455,0.00012,28.12148]
[1776431989341,39.91,76844.41,58.8,-0.32455,0.00012,28.12148]
[1776431989370,39.91,76844.41,58.8,-0.32455,0.00012,28.12148]
[1776431989596,39.91,76844.41,58.8,-0.32455,0.00012,28.12148]
[1776431989704,39.91,76844.41,58.8,-0.32455,0.00012,28.12148]
[1776431989711,39.91,76814.43,58.8,-0.32802,0.00012,28.23251]
[1776431990844,39.91,76814.43,58.8,-0.32802,0.00012,28.23251]
[1776431990718,39.91,76808.12,58.8,-0.32875,0.00012,28.2556]
[1776431992239,39.91,76808.89,58.8,-0.32866,0.00012,28.25279]
[1776431992249,39.91,76808.89,58.8,-0.32866,0.00012,28.25279]
[1776431992724,39.91,76808.89,58.8,-0.32866,0.00012,28.25279]
[1776431993059,39.91,76811.72,58.8,-0.32834,0.00012,28.24246]
[1776431993739,39.91,76834.4,58.8,-0.32571,0.00012,28.15891]
[1776431993957,39.91,76834.4,58.8,-0.32571,0.00012,28.15891]
[1776431994494,39.91,76834.4,58.8,-0.32571,0.00012,28.15891]
[1776431994875,39.91,76834.4,58.8,-0.32571,0.00012,28.15891]
[1776431994751,39.91,76841.75,58.8,-0.32486,0.00012,28.13148]
[1776431995283,39.91,76841.75,58.8,-0.32486,0.00012,28.13148]
[1776431996577,39.91,76843.75,58.8,-0.32463,0.00012,28.12413]
[1776431996659,39.91,76843.75,58.8,-0.32463,0.00012,28.12413]
[1776431996721,39.91,76843.75,58.8,-0.32463,0.00012,28.12413]
[1776431996741,39.91,76843.75,58.8,-0.32463,0.00012,28.12413]
[1776431996781,39.91,76851.96,58.8,-0.32369,0.00012,28.09352]
[1776431996998,39.91,76851.96,58.8,-0.32369,0.00012,28.09352]
[1776431997549,39.91,76851.96,58.8,-0.32369,0.00012,28.09352]
[1776431997774,39.91,76864.24,58.8,-0.32228,0.00011,28.04723]
[1776431998605,39.91,76864.24,58.8,-0.32228,0.00011,28.04723]
[1776431998781,39.91,76853.76,58.8,-0.32348,0.00012,28.08674]
[1776432000114,39.91,76851.29,58.8,-0.32377,0.00012,28.09616]
[1776432000731,39.91,76851.29,58.8,-0.32377,0.00012,28.09616]
[1776432000783,39.91,76851.29,58.8,-0.32377,0.00012,28.09616]
[1776432000873,39.91,76851.29,58.8,-0.32377,0.00012,28.09616]
[1776432000885,39.91,76855.6,58.8,-0.32328,0.00012,28.08013]
[1776432001106,39.91,76855.6,58.8,-0.32328,0.00012,28.08013]
[1776432001384,39.91,76855.6,58.8,-0.32328,0.00012,28.08013]
[1776432001581,39.91,76855.6,58.8,-0.32328,0.00012,28.08013]
[1776432001707,39.91,76855.6,58.8,-0.32328,0.00012,28.08013]
[1776432001807,39.91,76864.34,58.8,-0.32227,0.00011,28.04715]
[1776432002122,39.91,76864.34,58.8,-0.32227,0.00011,28.04715]
[1776432002123,39.91,76864.34,58.8,-0.32227,0.00011,28.04715]
[1776432002196,39.91,76864.34,58.8,-0.32227,0.00011,28.04715]
[1776432002780,39.91,76864.34,58.8,-0.32227,0.00011,28.04715]
[1776432002814,39.92,76857.99,58.8,-0.32301,0.00012,28.0713]
[1776432004755,39.92,76851.62,58.8,-0.32375,0.00012,28.09541]
[1776432005046,39.92,76850.19,58.8,-0.32392,0.00012,28.10092]
[1776432006882,39.92,76848.26,58.8,-0.32414,0.00012,28.10829]
[1776432008239,39.92,76854.58,58.8,-0.32342,0.00012,28.08487]
[1776432008857,39.92,76856.44,58.8,-0.32321,0.00012,28.07799]
[1776432008937,39.92,76856.44,58.8,-0.32321,0.00012,28.07799]
[1776432009981,39.92,76861.74,58.8,-0.3226,0.00011,28.05801]
[1776432009994,39.92,76861.74,58.8,-0.3226,0.00011,28.05801]
[1776432010501,39.92,76861.74,58.8,-0.3226,0.00011,28.05801]
[1776432010569,39.92,76861.74,58.8,-0.3226,0.00011,28.05801]
[1776432010917,39.92,76861.74,58.8,-0.3226,0.00011,28.05801]
[1776432011877,39.93,76874.75,58.8,-0.32116,0.00011,28.01053]
[1776432012577,39.93,76874.75,58.8,-0.32116,0.00011,28.01053]
[1776432014418,39.94,76869.22,58.8,-0.32179,0.00011,28.03157]
[1776432014439,39.94,76869.22,58.8,-0.32179,0.00011,28.03157]
[1776432014823,39.94,76869.22,58.8,-0.32179,0.00011,28.03157]
[1776432016943,39.94,76866.35,58.8,-0.32213,0.00011,28.04267]
[1776432017920,39.94,76854.5,58.8,-0.3235,0.00012,28.08751]
[1776432018696,39.94,76854.5,58.8,-0.3235,0.00012,28.08751]
[1776432018810,39.94,76854.5,58.8,-0.3235,0.00012,28.08751]
[1776432019470,39.94,76848.41,58.8,-0.3242,0.00012,28.11047]
[1776432019651,39.94,76848.41,58.8,-0.3242,0.00012,28.11047]
[1776432020042,39.95,76849.6,58.8,-0.3241,0.00012,28.1073]
[1776432021027,39.95,76849.6,58.8,-0.3241,0.00012,28.1073]
[1776432021049,39.95,76849.6,58.8,-0.3241,0.00012,28.1073]
[1776432021257,39.96,76857.38,58.8,-0.32324,0.00011,28.07943]
[1776432022821,39.96,76857.38,58.8,-0.32324,0.00011,28.07943]
[1776432022916,39.96,76864.9,58.8,-0.32238,0.00011,28.05108]
[1776432024038,39.96,76861.6,58.8,-0.32276,0.00011,28.06352]
[1776432024281,39.96,76844.43,58.8,-0.32474,0.00012,28.12802]
[1776432026778,39.97,76842.44,58.8,-0.325,0.00012,28.13652]
[1776432027015,39.97,76842.44,58.8,-0.325,0.00012,28.13652]
[1776432027670,39.98,76842.65,58.8,-0.32503,0.00012,28.13776]
[1776432027737,39.98,76856.04,58.8,-0.32349,0.00011,28.08777]
[1776432028074,39.98,76856.04,58.8,-0.32349,0.00011,28.08777]
[1776432028172,39.98,76856.04,58.8,-0.32349,0.00011,28.08777]
[1776432028211,39.98,76863.38,58.8,-0.32265,0.00011,28.06019]
[1776432029013,39.98,76863.38,58.8,-0.32265,0.00011,28.06019]
[1776432029337,39.98,76864.78,58.8,-0.32248,0.00011,28.05486]
[1776432030676,39.98,76864.78,58.8,-0.32248,0.00011,28.05486]
[1776432031360,39.99,76860.63,58.8,-0.32297,0.00011,28.07082]
[1776432031497,39.99,76860.63,58.8,-0.32297,0.00011,28.07082]
[1776432031684,39.99,76849.57,58.8,-0.32423,0.00012,28.10931]
[1776432031982,39.99,76849.57,58.8,-0.32423,0.00012,28.10931]
[1776432032348,39.99,76849.57,58.8,-0.32423,0.00012,28.10931]
[1776432032361,39.99,76849.57,58.8,-0.32423,0.00012,28.10931]
[1776432032516,39.99,76848.63,58.8,-0.32434,0.00012,28.11282]
[1776432033284,39.99,76848.63,58.8,-0.32434,0.00012,28.11282]
[1776432033894,39.98,76862.03,58.8,-0.32278,0.00011,28.06198]
[1776432034005,39.98,76862.03,58.8,-0.32278,0.00011,28.06198]
[1776432034190,39.98,76862.03,58.8,-0.32278,0.00011,28.06198]
[1776432034852,39.98,76854.02,58.8,-0.3237,0.00011,28.09206]
[1776432035273,39.98,76854.02,58.8,-0.3237,0.00011,28.09206]
[1776432035305,39.98,76854.02,58.8,-0.3237,0.00011,28.09206]
[1776432035674,39.98,76854.02,58.8,-0.3237,0.00011,28.09206]
[1776432035727,39.98,76854.02,58.8,-0.3237,0.00011,28.09206]
[1776432036168,39.98,76848.4,58.8,-0.32435,0.00012,28.11321]
[1776432036715,39.98,76848.4,58.8,-0.32435,0.00012,28.11321]
[1776432037001,39.98,76842.64,58.8,-0.32502,0.00012,28.13478]
[1776432038220,39.98,76843.05,58.8,-0.32497,0.00012,28.13326]
[1776432038582,39.98,76843.05,58.8,-0.32497,0.00012,28.13326]
[1776432039067,40.0,76840.65,58.8,-0.3253,0.00012,28.14416]
[1776432039300,40.0,76840.65,58.8,-0.3253,0.00012,28.14416]
[1776432039511,40.0,76840.65,58.8,-0.3253,0.00012,28.14416]
[1776432039549,40.0,76840.65,58.8,-0.3253,0.00012,28.14416]
[1776432039636,40.0,76840.65,58.8,-0.3253,0.00012,28.14416]
[1776432039738,40.0,76840.65,58.8,-0.3253,0.00012,28.14416]
[1776432039765,40.0,76840.65,58.8,-0.3253,0.00012,28.14416]
[1776432040501,40.01,76835.91,58.8,-0.32587,0.00012,28.16257]
[1776432040877,40.01,76835.91,58.8,-0.32587,0.00012,28.16257]
[1776432041206,40.01,76843.49,58.8,-0.325,0.00012,28.13447]
[1776432041865,40.01,76843.49,58.8,-0.325,0.00012,28.13447]
[1776432041893,40.01,76862.1,58.8,-0.32288,0.00011,28.06556]
[1776432042276,40.01,76862.1,58.8,-0.32288,0.00011,28.06556]
[1776432042285,40.01,76862.1,58.8,-0.32288,0.00011,28.06556]
[1776432042419,40.01,76862.1,58.8,-0.32288,0.00011,28.06556]
[1776432042807,40.01,76862.1,58.8,-0.32288,0.00011,28.06556]
[1776432042843,40.01,76862.1,58.8,-0.32288,0.00011,28.06556]
[1776432043003,40.01,76866.73,58.8,-0.32235,0.00011,28.04814]
[1776432043184,40.01,76866.73,58.8,-0.32235,0.00011,28.04814]
[1776432043368,40.01,76866.73,58.8,-0.32235,0.00011,28.04814]
[1776432043812,40.01,76866.73,58.8,-0.32235,0.00011,28.04814]
[1776432044437,40.01,76861.0,58.8,-0.32301,0.00011,28.0697]
[1776432045023,40.01,76861.0,58.8,-0.32301,0.00011,28.0697]
[1776432046648,40.01,76860.32,58.8,-0.32308,0.00011,28.07223]
[1776432046684,40.01,76860.32,58.8,-0.32308,0.00011,28.07223]
[1776432046907,40.01,76855.65,58.8,-0.32362,0.00011,28.0897]
[1776432047255,40.01,76855.65,58.8,-0.32362,0.00011,28.0897]
[1776432047525,40.01,76855.65,58.8,-0.32362,0.00011,28.0897]
[1776432047543,40.01,76855.65,58.8,-0.32362,0.00011,28.0897]
[1776432047807,40.01,76855.65,58.8,-0.32362,0.00011,28.0897]
[1776432047849,40.01,76855.65,58.8,-0.32362,0.00011,28.0897]
[1776432048077,40.01,76855.65,58.8,-0.32362,0.00011,28.0897]
[1776432048338,40.01,76855.65,58.8,-0.32362,0.00011,28.0897]
[1776432048480,40.01,76855.65,58.8,-0.32362,0.00011,28.0897]
[1776432047824,40.01,76844.57,58.8,-0.32489,0.00012,28.13101]
[1776432048944,40.01,76844.57,58.8,-0.32489,0.00012,28.13101]
[1776432049067,40.01,76844.57,58.8,-0.32489,0.00012,28.13101]
[1776432049211,40.01,76844.57,58.8,-0.32489,0.00012,28.13101]
[1776432049385,40.01,76844.57,58.8,-0.32489,0.00012,28.13101]
[1776432048723,40.01,76824.8,58.8,-0.32717,0.00012,28.20405]
[1776432049623,40.01,76810.85,58.8,-0.32878,0.00012,28.25504]
[1776432050188,40.01,76810.85,58.8,-0.32878,0.00012,28.25504]
[1776432050388,40.01,76810.85,58.8,-0.32878,0.00012,28.25504]
[1776432050582,40.01,76810.85,58.8,-0.32878,0.00012,28.25504]
[1776432050708,40.01,76810.85,58.8,-0.32878,0.00012,28.25504]
[1776432051278,40.01,76810.85,58.8,-0.32878,0.00012,28.25504]
[1776432051806,40.02,76815.99,58.8,-0.32821,0.00012,28.23719]
[1776432051831,40.02,76815.99,58.8,-0.32821,0.00012,28.23719]
[1776432051927,40.02,76825.79,58.8,-0.3271,0.00012,28.20209]
[1776432052219,40.02,76815.55,58.8,-0.32829,0.00012,28.23983]
[1776432053087,40.02,76815.55,58.8,-0.32829,0.00012,28.23983]
[1776432053520,40.02,76815.55,58.8,-0.32829,0.00012,28.23983]
[1776432054084,40.03,76814.12,58.8,-0.32849,0.00012,28.24601]
[1776432054145,40.03,76814.12,58.8,-0.32849,0.00012,28.24601]
[1776432054452,40.03,76814.12,58.8,-0.32849,0.00012,28.24601]
[1776432055108,40.04,76807.26,58.8,-0.32931,0.00012,28.27182]
[1776432055162,40.04,76807.26,58.8,-0.32931,0.00012,28.27182]
[1776432055934,40.04,76807.26,58.8,-0.32931,0.00012,28.27182]
[1776432057042,40.05,76792.82,58.8,-0.33101,0.00012,28.32494]
[1776432057118,40.05,76792.82,58.8,-0.33101,0.00012,28.32494]
[1776432057865,40.05,76792.82,58.8,-0.33101,0.00012,28.32494]
[1776432058465,40.05,76787.44,58.8,-0.33164,0.00012,28.34441]
[1776432058524,40.05,76787.44,58.8,-0.33164,0.00012,28.34441]
[1776432058648,40.05,76787.44,58.8,-0.33164,0.00012,28.34441]
[1776432059138,40.05,76785.34,58.8,-0.3319,0.00012,28.35259]
[1776432059159,40.05,76785.34,58.8,-0.3319,0.00012,28.35259]
[1776432060291,40.06,76778.39,58.8,-0.33273,0.00012,28.37794]
[1776432061357,40.06,76775.18,58.8,-0.33311,0.00012,28.38971]
[1776432062059,40.07,76767.91,58.8,-0.33396,0.00012,28.41567]
[1776432062143,40.07,76767.91,58.8,-0.33396,0.00012,28.41567]
[1776432062226,40.07,76767.91,58.8,-0.33396,0.00012,28.41567]
[1776432062293,40.07,76757.92,58.8,-0.33512,0.00012,28.45077]
[1776432063905,40.07,76757.92,58.8,-0.33512,0.00012,28.45077]
[1776432064098,40.07,76754.83,58.8,-0.33548,0.00012,28.46156]
[1776432064345,40.07,76754.83,58.8,-0.33548,0.00012,28.46156]
[1776432064990,40.07,76754.83,58.8,-0.33548,0.00012,28.46156]
[1776432065315,40.06,76768.14,58.8,-0.33393,0.00012,28.4148]
[1776432067868,40.06,76759.3,58.8,-0.33496,0.00012,28.44583]
[1776432068699,40.06,76759.3,58.8,-0.33496,0.00012,28.44583]
[1776432069895,40.06,76758.43,58.8,-0.33506,0.00012,28.44885]
[1776432070491,40.06,76759.04,58.8,-0.33499,0.00012,28.44669]
[1776432072803,40.06,76753.63,58.8,-0.3356,0.00012,28.46501]
[1776432077363,40.04,76758.02,58.8,-0.33503,0.00012,28.44761]
[1776432077448,40.04,76758.02,58.8,-0.33503,0.00012,28.44761]
[1776432077478,40.04,76758.02,58.8,-0.33503,0.00012,28.44761]
[1776432077575,40.04,76758.02,58.8,-0.33503,0.00012,28.44761]
[1776432078297,40.04,76758.02,58.8,-0.33503,0.00012,28.44761]
[1776432077961,40.04,76768.12,58.8,-0.33384,0.00012,28.41179]
[1776432078464,40.04,76768.12,58.8,-0.33384,0.00012,28.41179]
[1776432078585,40.04,76768.12,58.8,-0.33384,0.00012,28.41179]
[1776432078825,40.04,76768.12,58.8,-0.33384,0.00012,28.41179]
[1776432078882,40.04,76768.12,58.8,-0.33384,0.00012,28.41179]
[1776432078994,40.04,76768.12,58.8,-0.33384,0.00012,28.41179]
[1776432078919,40.04,76782.93,58.8,-0.33212,0.00012,28.35923]
[1776432079190,40.04,76782.93,58.8,-0.33212,0.00012,28.35923]
[1776432079310,40.04,76782.93,58.8,-0.33212,0.00012,28.35923]
[1776432080012,40.04,76782.93,58.8,-0.33212,0.00012,28.35923]
[1776432080047,40.04,76782.93,58.8,-0.33212,0.00012,28.35923]
[1776432080442,40.02,76792.88,58.8,-0.33091,0.00012,28.32155]
[1776432081727,40.02,76792.88,58.8,-0.33091,0.00012,28.32155]
[1776432081764,40.02,76792.88,58.8,-0.33091,0.00012,28.32155]
[1776432082457,40.02,76799.08,58.8,-0.33019,0.00012,28.29913]
[1776432082683,40.02,76799.08,58.8,-0.33019,0.00012,28.29913]
[1776432085713,40.01,76808.55,58.8,-0.32907,0.00012,28.26401]
[1776432087006,40.01,76805.51,58.8,-0.32942,0.00012,28.27496]
[1776432087489,40.01,76797.79,58.8,-0.33031,0.00012,28.30288]
[1776432087808,40.01,76797.79,58.8,-0.33031,0.00012,28.30288]
[1776432087843,40.01,76798.37,58.8,-0.33024,0.00012,28.30067]
[1776432088298,40.01,76798.37,58.8,-0.33024,0.00012,28.30067]
[1776432088301,40.01,76798.37,58.8,-0.33024,0.00012,28.30067]
[1776432088390,40.01,76798.37,58.8,-0.33024,0.00012,28.30067]
[1776432089128,40.01,76798.37,58.8,-0.33024,0.00012,28.30067]
[1776432088924,40.01,76782.91,58.8,-0.33203,0.00012,28.35617]
[1776432089356,40.01,76782.91,58.8,-0.33203,0.00012,28.35617]
[1776432089687,40.01,76782.91,58.8,-0.33203,0.00012,28.35617]
[1776432090076,40.01,76763.6,58.8,-0.33428,0.00012,28.42471]
[1776432090689,40.01,76760.81,58.8,-0.33458,0.00012,28.4338]
[1776432091458,40.01,76760.81,58.8,-0.33458,0.00012,28.4338]
[1776432091499,40.01,76760.81,58.8,-0.33458,0.00012,28.4338]
[1776432091550,40.01,76771.6,58.8,-0.33331,0.00012,28.39256]
[1776432092380,40.01,76771.6,58.8,-0.33331,0.00012,28.39256]
[1776432092541,40.01,76771.6,58.8,-0.33331,0.00012,28.39256]
[1776432092931,40.01,76771.6,58.8,-0.33331,0.00012,28.39256]
[1776432092975,40.01,76771.6,58.8,-0.33331,0.00012,28.39256]
[1776432093033,40.01,76771.6,58.8,-0.33331,0.00012,28.39256]
[1776432093033,40.01,76781.48,58.8,-0.33216,0.00012,28.35737]
[1776432093389,40.01,76781.48,58.8,-0.33216,0.00012,28.35737]
[1776432093394,40.01,76781.48,58.8,-0.33216,0.00012,28.35737]
[1776432093503,40.01,76781.48,58.8,-0.33216,0.00012,28.35737]
[1776432096028,40.01,76772.74,58.8,-0.33318,0.00012,28.38842]
[1776432096080,40.01,76772.74,58.8,-0.33318,0.00012,28.38842]
[1776432099788,40.0,76769.66,58.8,-0.33353,0.00012,28.39916]
[1776432103421,40.0,76777.38,58.8,-0.33263,0.00012,28.37175]
[1776432103436,40.0,76777.38,58.8,-0.33263,0.00012,28.37175]
[1776432103469,40.0,76777.38,58.8,-0.33263,0.00012,28.37175]
[1776432103654,40.0,76777.38,58.8,-0.33263,0.00012,28.37175]
[1776432103797,40.0,76777.38,58.8,-0.33263,0.00012,28.37175]
[1776432103816,40.0,76777.38,58.8,-0.33263,0.00012,28.37175]
[1776432103816,40.0,76777.38,58.8,-0.33263,0.00012,28.37175]
[1776432103838,40.0,76777.38,58.8,-0.33263,0.00012,28.37175]
[1776432103912,40.0,76777.38,58.8,-0.33263,0.00012,28.37175]
[1776432106204,40.0,76775.29,58.8,-0.33285,0.00012,28.37826]
[1776432107049,40.0,76775.29,58.8,-0.33285,0.00012,28.37826]
[1776432107705,40.0,76777.84,58.8,-0.33255,0.00012,28.36907]
[1776432107861,40.0,76777.84,58.8,-0.33255,0.00012,28.36907]
[1776432107948,40.0,76777.84,58.8,-0.33255,0.00012,28.36907]
[1776432108020,40.0,76783.75,58.8,-0.33186,0.00012,28.34797]
[1776432108145,40.0,76783.75,58.8,-0.33186,0.00012,28.34797]
[1776432108989,40.0,76783.75,58.8,-0.33186,0.00012,28.34797]
[1776432108684,40.0,76803.42,58.8,-0.32958,0.00012,28.27725]
[1776432109804,40.0,76803.42,58.8,-0.32958,0.00012,28.27725]
[1776432114737,39.99,76813.84,58.8,-0.32837,0.00012,28.23921]
[1776432115216,39.99,76813.84,58.8,-0.32837,0.00012,28.23921]
[1776432116076,39.99,76813.84,58.8,-0.32837,0.00012,28.23921]
[1776432116799,39.99,76817.16,58.8,-0.32798,0.00012,28.22708]
[1776432119106,39.99,76815.85,58.8,-0.32814,0.00012,28.2319]
[1776432119456,39.99,76819.73,58.8,-0.32769,0.00012,28.21771]
[1776432119733,39.99,76819.73,58.8,-0.32769,0.00012,28.21771]
[1776432119835,39.99,76819.73,58.8,-0.32769,0.00012,28.21771]
[1776432120014,39.99,76819.73,58.8,-0.32769,0.00012,28.21771]
[1776432120080,39.99,76819.73,58.8,-0.32769,0.00012,28.21771]
[1776432120107,39.99,76819.73,58.8,-0.32769,0.00012,28.21771]
[1776432120054,40.0,76809.41,58.8,-0.32888,0.00012,28.25539]
[1776432120543,40.0,76809.41,58.8,-0.32888,0.00012,28.25539]
[1776432120581,40.0,76809.41,58.8,-0.32888,0.00012,28.25539]
[1776432120613,40.0,76809.41,58.8,-0.32888,0.00012,28.25539]
[1776432120802,40.0,76809.41,58.8,-0.32888,0.00012,28.25539]
[1776432120854,40.0,76793.16,58.8,-0.33077,0.00012,28.31419]
[1776432121706,40.0,76793.16,58.8,-0.33077,0.00012,28.31419]
[1776432122679,40.0,76791.36,58.8,-0.33098,0.00012,28.32068]
[1776432122872,40.0,76792.8,58.8,-0.33081,0.00012,28.31557]
[1776432125616,40.0,76794.0,58.8,-0.33068,0.00012,28.31145]
[1776432126005,40.0,76794.0,58.8,-0.33068,0.00012,28.31145]
[1776432126106,40.0,76807.08,58.8,-0.32916,0.00012,28.26422]
[1776432126562,40.0,76807.08,58.8,-0.32916,0.00012,28.26422]
[1776432127873,40.0,76810.85,58.8,-0.32873,0.00012,28.25049]
[1776432128051,40.0,76810.85,58.8,-0.32873,0.00012,28.25049]
[1776432129427,40.0,76820.02,58.8,-0.32766,0.00012,28.21699]
[1776432129484,40.0,76820.02,58.8,-0.32766,0.00012,28.21699]
[1776432129544,40.0,76820.02,58.8,-0.32766,0.00012,28.21699]
[1776432129609,40.0,76820.02,58.8,-0.32766,0.00012,28.21699]
[1776432129715,40.0,76820.02,58.8,-0.32766,0.00012,28.21699]
[1776432133956,40.0,76832.94,58.8,-0.32618,0.00012,28.16963]
[1776432138992,40.0,76831.42,58.8,-0.32636,0.00012,28.17548]
[1776432140941,40.0,76830.68,58.8,-0.32645,0.00012,28.17825]
[1776432141415,40.0,76824.27,58.8,-0.32719,0.00012,28.20188]
[1776432143091,40.0,76818.63,58.8,-0.32784,0.00012,28.22257]
[1776432143138,40.0,76818.63,58.8,-0.32784,0.00012,28.22257]
[1776432143142,40.0,76818.63,58.8,-0.32784,0.00012,28.22257]
[1776432143490,40.0,76814.94,58.8,-0.32827,0.00012,28.23605]
[1776432143766,40.0,76814.94,58.8,-0.32827,0.00012,28.23605]
[1776432144018,40.0,76814.94,58.8,-0.32827,0.00012,28.23605]
[1776432144028,40.0,76800.05,58.8,-0.32999,0.00012,28.29012]
[1776432145776,40.0,76795.6,58.8,-0.33051,0.00012,28.30629]
[1776432146401,40.0,76796.95,58.8,-0.33035,0.00012,28.30152]
[1776432147007,40.0,76796.95,58.8,-0.33035,0.00012,28.30152]
[1776432147132,40.0,76796.95,58.8,-0.33035,0.00012,28.30152]
[1776432147049,40.0,76806.61,58.8,-0.32923,0.00012,28.2665]
[1776432147646,40.0,76806.61,58.8,-0.32923,0.00012,28.2665]
[1776432148056,40.0,76810.97,58.8,-0.32873,0.00012,28.25062]
[1776432151555,40.0,76803.68,58.8,-0.32957,0.00012,28.27429]
[1776432152005,40.0,76803.68,58.8,-0.32957,0.00012,28.27429]
[1776432152152,40.0,76803.68,58.8,-0.32957,0.00012,28.27429]
[1776432154369,40.01,76787.68,58.8,-0.33143,0.00012,28.33209]
[1776432154391,40.01,76787.68,58.8,-0.33143,0.00012,28.33209]
[1776432154720,40.01,76787.68,58.8,-0.33143,0.00012,28.33209]
[1776432154828,40.01,76787.68,58.8,-0.33143,0.00012,28.33209]
[1776432154867,40.01,76787.68,58.8,-0.33143,0.00012,28.33209]
[1776432155370,40.01,76791.53,58.8,-0.33098,0.00012,28.31827]
[1776432155512,40.01,76791.53,58.8,-0.33098,0.00012,28.31827]
[1776432155519,40.01,76791.53,58.8,-0.33098,0.00012,28.31827]
[1776432155589,40.01,76791.53,58.8,-0.33098,0.00012,28.31827]
[1776432155799,40.01,76791.53,58.8,-0.33098,0.00012,28.31827]
[1776432155905,40.01,76791.53,58.8,-0.33098,0.00012,28.31827]
[1776432156014,40.01,76791.53,58.8,-0.33098,0.00012,28.31827]
[1776432156015,40.01,76791.53,58.8,-0.33098,0.00012,28.31827]
[1776432156061,40.01,76791.53,58.8,-0.33098,0.00012,28.31827]
[1776432156116,40.01,76807.77,58.8,-0.3291,0.00012,28.25961]
[1776432156910,40.01,76807.77,58.8,-0.3291,0.00012,28.25961]
[1776432158070,40.0,76812.08,58.8,-0.32859,0.00012,28.24381]
[1776432160654,40.0,76820.05,58.8,-0.32767,0.00012,28.21466]
[1776432160763,40.0,76820.05,58.8,-0.32767,0.00012,28.21466]
[1776432161147,40.0,76820.05,58.8,-0.32767,0.00012,28.21466]
[1776432161210,40.0,76820.05,58.8,-0.32767,0.00012,28.21466]
[1776432161171,40.0,76835.11,58.8,-0.32593,0.00012,28.15916]
[1776432161402,40.0,76835.11,58.8,-0.32593,0.00012,28.15916]
[1776432161522,40.0,76835.11,58.8,-0.32593,0.00012,28.15916]
[1776432161573,40.0,76835.11,58.8,-0.32593,0.00012,28.15916]
[1776432161777,40.0,76835.11,58.8,-0.32593,0.00012,28.15916]
[1776432161847,40.0,76835.11,58.8,-0.32593,0.00012,28.15916]
[1776432162099,40.0,76835.11,58.8,-0.32593,0.00012,28.15916]
[1776432162176,40.0,76865.8,58.8,-0.3224,0.00011,28.04464]
[1776432163049,40.0,76865.8,58.8,-0.3224,0.00011,28.04464]
[1776432163183,40.0,76872.02,58.8,-0.32169,0.00011,28.02112]
[1776432163532,40.0,76872.02,58.8,-0.32169,0.00011,28.02112]
[1776432163611,40.0,76872.02,58.8,-0.32169,0.00011,28.02112]
[1776432163719,40.0,76872.02,58.8,-0.32169,0.00011,28.02112]
[1776432164190,40.0,76879.51,58.8,-0.32083,0.00011,27.99272]
[1776432164889,40.0,76879.51,58.8,-0.32083,0.00011,27.99272]
[1776432165146,40.0,76879.51,58.8,-0.32083,0.00011,27.99272]
[1776432165197,40.0,76888.93,58.8,-0.31975,0.00011,27.95662]
[1776432166340,40.0,76892.83,58.8,-0.3193,0.00011,27.94137]
[1776432166673,40.0,76892.83,58.8,-0.3193,0.00011,27.94137]
[1776432166743,40.0,76892.83,58.8,-0.3193,0.00011,27.94137]
[1776432167429,40.0,76895.24,58.8,-0.31902,0.00011,27.93199]
[1776432167436,40.0,76895.24,58.8,-0.31902,0.00011,27.93199]
[1776432167912,40.0,76895.24,58.8,-0.31902,0.00011,27.93199]
[1776432167916,40.0,76895.24,58.8,-0.31902,0.00011,27.93199]
[1776432167995,40.0,76895.24,58.8,-0.31902,0.00011,27.93197]
[1776432168544,40.0,76895.24,58.8,-0.31902,0.00011,27.93197]
[1776432171239,40.0,76884.08,58.8,-0.32031,0.00011,27.97521]
[1776432172406,40.0,76884.08,58.8,-0.32031,0.00011,27.97521]
[1776432174764,40.01,76880.94,58.8,-0.32068,0.00011,27.98753]
[1776432174865,40.01,76878.59,58.8,-0.32095,0.00011,27.99656]
[1776432175397,40.01,76878.59,58.8,-0.32095,0.00011,27.99656]
[1776432175498,40.01,76874.22,58.8,-0.32145,0.00011,28.01315]
[1776432177034,40.01,76874.22,58.8,-0.32145,0.00011,28.01315]
[1776432177121,40.01,76876.62,58.8,-0.32117,0.00011,28.00389]
[1776432177795,40.01,76876.62,58.8,-0.32117,0.00011,28.00389]
[1776432178487,40.02,76873.14,58.8,-0.32161,0.00011,28.01877]
[1776432179586,40.03,76861.97,58.8,-0.32294,0.00011,28.06244]
[1776432180582,40.03,76861.97,58.8,-0.32294,0.00011,28.06244]
[1776432180621,40.03,76861.97,58.8,-0.32294,0.00011,28.06244]
[1776432181037,40.03,76861.97,58.8,-0.32294,0.00011,28.06244]
[1776432181174,40.03,76861.97,58.8,-0.32294,0.00011,28.06244]
[1776432181271,40.03,76860.23,58.8,-0.32315,0.00011,28.06957]
[1776432181375,40.03,76860.23,58.8,-0.32315,0.00011,28.06957]
[1776432181392,40.03,76860.23,58.8,-0.32315,0.00011,28.06957]
[1776432181678,40.03,76860.23,58.8,-0.32315,0.00011,28.06957]
[1776432181688,40.03,76866.58,58.8,-0.32243,0.00011,28.04571]
[1776432182609,40.03,76880.35,58.8,-0.32084,0.00011,27.99321]
[1776432183417,40.03,76880.35,58.8,-0.32084,0.00011,27.99321]
[1776432189418,40.03,76888.3,58.8,-0.31993,0.00011,27.96312]
[1776432193222,40.03,76888.09,58.8,-0.31996,0.00011,27.96397]
[1776432194068,40.03,76887.39,58.8,-0.32004,0.00011,27.96669]
[1776432194211,40.03,76887.7,58.8,-0.32001,0.00011,27.96554]
[1776432194385,40.03,76887.7,58.8,-0.32001,0.00011,27.96554]
[1776432195007,40.03,76887.7,58.8,-0.32001,0.00011,27.96554]
[1776432195123,40.03,76887.7,58.8,-0.32001,0.00011,27.96554]
[1776432195684,40.03,76880.31,58.8,-0.32085,0.00011,27.99366]
[1776432196029,40.03,76880.31,58.8,-0.32085,0.00011,27.99366]
[1776432196197,40.03,76880.31,58.8,-0.32085,0.00011,27.99366]
[1776432196045,40.04,76867.63,58.8,-0.32234,0.00011,28.04307]
[1776432197484,40.05,76858.0,58.8,-0.32348,0.00011,28.08045]
[1776432202605,40.08,76861.26,58.8,-0.32323,0.00011,28.07261]
[1776432202797,40.08,76861.26,58.8,-0.32323,0.00011,28.07261]
[1776432203168,40.08,76861.26,58.8,-0.32323,0.00011,28.07261]
[1776432203340,40.09,76863.15,58.8,-0.32302,0.00011,28.06577]
[1776432203526,40.09,76871.41,58.8,-0.32207,0.00011,28.03473]
[1776432204924,40.09,76871.41,58.8,-0.32207,0.00011,28.03473]
[1776432205290,40.09,76874.07,58.8,-0.32177,0.00011,28.02466]
[1776432205540,40.09,76870.09,58.8,-0.32222,0.00011,28.03964]
[1776432210577,40.09,76868.52,58.8,-0.32242,0.00011,28.04621]
[1776432211780,40.09,76868.52,58.8,-0.32242,0.00011,28.04621]
[1776432213922,40.09,76867.95,58.8,-0.32248,0.00011,28.04556]
[1776432215309,40.1,76865.74,58.8,-0.32274,0.00011,28.05415]
[1776432218861,40.1,76869.54,58.8,-0.32232,0.00011,28.0403]
[1776432218876,40.1,76869.54,58.8,-0.32232,0.00011,28.0403]
[1776432218883,40.1,76869.54,58.8,-0.32232,0.00011,28.0403]
[1776432218892,40.1,76870.47,58.8,-0.32222,0.00011,28.03696]
[1776432219625,40.1,76870.47,58.8,-0.32222,0.00011,28.03696]
[1776432219734,40.1,76870.47,58.8,-0.32222,0.00011,28.03696]
[1776432220647,40.1,76888.03,58.8,-0.32021,0.00011,27.97069]
[1776432223625,40.1,76891.24,58.8,-0.31986,0.00011,27.95891]
[1776432226978,40.11,76880.37,58.8,-0.32111,0.00011,28.00055]
[1776432227144,40.11,76880.37,58.8,-0.32111,0.00011,28.00055]
[1776432227631,40.11,76882.39,58.8,-0.32088,0.00011,27.99291]
[1776432227885,40.11,76882.39,58.8,-0.32088,0.00011,27.99291]
[1776432228723,40.11,76881.9,58.8,-0.32094,0.00011,27.99476]
[1776432231514,40.11,76879.86,58.8,-0.32117,0.00011,28.0025]
[1776432231117,40.11,76888.59,58.8,-0.32017,0.00011,27.96938]
[1776432232101,40.11,76888.59,58.8,-0.32017,0.00011,27.96938]
[1776432232208,40.11,76888.59,58.8,-0.32017,0.00011,27.96938]
[1776432232193,40.11,76905.85,58.8,-0.31821,0.00011,27.9034]
[1776432232492,40.11,76905.85,58.8,-0.31821,0.00011,27.9034]
[1776432233186,40.11,76905.85,58.8,-0.31821,0.00011,27.9034]
[1776432233248,40.11,76912.69,58.8,-0.31744,0.00011,27.87736]
[1776432235172,40.13,76919.77,58.8,-0.31671,0.00011,27.85284]
[1776432235331,40.14,76923.12,58.8,-0.31639,0.00011,27.84223]
[1776432236159,40.14,76923.12,58.8,-0.31639,0.00011,27.84223]
[1776432240227,40.15,76921.15,58.8,-0.31664,0.00011,27.85072]
[1776432241668,40.16,76923.52,58.8,-0.31639,0.00011,27.84239]
[1776432242195,40.16,76923.52,58.8,-0.31639,0.00011,27.84239]
[1776432242220,40.16,76923.52,58.8,-0.31639,0.00011,27.84239]
[1776432242293,40.16,76923.52,58.8,-0.31639,0.00011,27.84239]
[1776432242240,40.16,76934.13,58.8,-0.31519,0.00011,27.80117]
[1776432242376,40.16,76934.13,58.8,-0.31519,0.00011,27.80117]
[1776432242499,40.16,76934.13,58.8,-0.31519,0.00011,27.80117]
[1776432244006,40.16,76941.32,58.8,-0.31439,0.00011,27.77358]
[1776432244393,40.16,76938.72,58.8,-0.31469,0.00011,27.78374]
[1776432244434,40.16,76938.72,58.8,-0.31469,0.00011,27.78374]
[1776432244475,40.16,76938.72,58.8,-0.31469,0.00011,27.78374]
[1776432244556,40.16,76938.72,58.8,-0.31469,0.00011,27.78374]
[1776432244588,40.16,76938.72,58.8,-0.31469,0.00011,27.78374]
[1776432244617,40.16,76938.72,58.8,-0.31469,0.00011,27.78374]
[1776432244731,40.16,76938.72,58.8,-0.31469,0.00011,27.78374]
[1776432245175,40.16,76938.72,58.8,-0.31469,0.00011,27.78374]
[1776432245196,40.16,76934.98,58.8,-0.31511,0.00011,27.79848]
[1776432245855,40.16,76934.98,58.8,-0.31511,0.00011,27.79848]
[1776432245859,40.16,76925.76,58.8,-0.31616,0.00011,27.83445]
[1776432247945,40.16,76926.13,58.8,-0.31612,0.00011,27.83301]
[1776432248104,40.16,76926.13,58.8,-0.31612,0.00011,27.83301]
[1776432249322,40.17,76924.91,58.8,-0.31629,0.00011,27.8389]
[1776432250006,40.17,76924.91,58.8,-0.31629,0.00011,27.8389]
[1776432250903,40.17,76906.86,58.8,-0.31834,0.00011,27.90861]
[1776432252428,40.17,76909.47,58.8,-0.31804,0.00011,27.8986]
[1776432253827,40.17,76911.15,58.8,-0.31785,0.00011,27.89221]
[1776432253910,40.17,76911.15,58.8,-0.31785,0.00011,27.89221]
[1776432258960,40.17,76910.02,58.8,-0.31799,0.00011,27.8969]
[1776432259401,40.17,76910.02,58.8,-0.31799,0.00011,27.8969]
[1776432259428,40.17,76910.02,58.8,-0.31799,0.00011,27.8969]
[1776432264081,40.17,76909.98,58.8,-0.318,0.00011,27.8972]
[1776432267123,40.18,76911.46,58.8,-0.31784,0.00011,27.89169]
[1776432268043,40.18,76892.92,58.8,-0.31995,0.00011,27.96296]
[1776432272071,40.18,76902.44,58.8,-0.31886,0.00011,27.92352]
[1776432274085,40.18,76914.6,58.8,-0.31748,0.00011,27.87694]
[1776432274986,40.18,76914.6,58.8,-0.31748,0.00011,27.87694]
[1776432275289,40.18,76914.6,58.8,-0.31748,0.00011,27.87694]
[1776432275486,40.18,76918.55,58.8,-0.31703,0.00011,27.86178]
[1776432276161,40.18,76918.55,58.8,-0.31703,0.00011,27.86178]
[1776432276173,40.18,76918.55,58.8,-0.31703,0.00011,27.86178]
[1776432276274,40.18,76926.95,58.8,-0.31608,0.00011,27.82937]
[1776432276638,40.18,76926.95,58.8,-0.31608,0.00011,27.82937]
[1776432276839,40.18,76926.95,58.8,-0.31608,0.00011,27.82937]
[1776432278996,40.18,76938.96,58.8,-0.31472,0.00011,27.78258]
[1776432279853,40.18,76939.55,58.8,-0.31465,0.00011,27.78027]
[1776432280009,40.18,76939.55,58.8,-0.31465,0.00011,27.78027]
[1776432280130,40.18,76932.55,58.8,-0.31544,0.00011,27.80753]
[1776432283004,40.18,76932.03,58.8,-0.31551,0.00011,27.80984]
[1776432283824,40.18,76934.97,58.8,-0.31518,0.00011,27.79855]
[1776432286532,40.19,76938.95,58.8,-0.31475,0.00011,27.78354]
[1776432288397,40.19,76942.61,58.8,-0.31434,0.00011,27.76959]
[1776432289193,40.19,76943.0,58.8,-0.3143,0.00011,27.76808]
[1776432290202,40.19,76943.0,58.8,-0.3143,0.00011,27.76808]
[1776432290234,40.19,76942.04,58.8,-0.31441,0.00011,27.77185]
[1776432290468,40.19,76942.04,58.8,-0.31441,0.00011,27.77185]
[1776432290839,40.19,76942.04,58.8,-0.31441,0.00011,27.77185]
[1776432290861,40.19,76942.04,58.8,-0.31441,0.00011,27.77185]
[1776432290935,40.19,76942.04,58.8,-0.31441,0.00011,27.77185]
[1776432291158,40.19,76942.04,58.8,-0.31441,0.00011,27.77185]
[1776432291258,40.19,76942.04,58.8,-0.31441,0.00011,27.77185]
[1776432292008,40.19,76936.87,58.8,-0.31499,0.00011,27.79203]
[1776432293987,40.19,76929.12,58.8,-0.31588,0.00011,27.82266]
[1776432293992,40.19,76929.12,58.8,-0.31588,0.00011,27.82266]
[1776432294133,40.19,76929.12,58.8,-0.31588,0.00011,27.82266]
[1776432294343,40.19,76929.12,58.8,-0.31588,0.00011,27.82266]
[1776432296739,40.19,76923.16,58.8,-0.31657,0.00011,27.84618]
[1776432300197,40.2,76918.45,58.8,-0.31711,0.00011,27.86481]
[1776432300226,40.2,76918.45,58.8,-0.31711,0.00011,27.86481]
[1776432300549,40.2,76910.41,58.8,-0.31803,0.00011,27.89586]
[1776432300866,40.2,76910.41,58.8,-0.31803,0.00011,27.89586]
[1776432302261,40.2,76905.9,58.8,-0.31854,0.00011,27.91313]
[1776432302671,40.2,76905.9,58.8,-0.31854,0.00011,27.91313]
[1776432302835,40.2,76905.9,58.8,-0.31854,0.00011,27.91313]
[1776432302310,40.2,76922.21,58.8,-0.3167,0.00011,27.85074]
[1776432302869,40.2,76922.21,58.8,-0.3167,0.00011,27.85074]
[1776432303316,40.2,76930.1,58.8,-0.31581,0.00011,27.8202]
[1776432305865,40.2,76930.14,58.8,-0.3158,0.00011,27.82008]
[1776432305935,40.2,76930.14,58.8,-0.3158,0.00011,27.82008]
[1776432306005,40.2,76930.14,58.8,-0.3158,0.00011,27.82008]
[1776432306141,40.2,76930.14,58.8,-0.3158,0.00011,27.82008]
[1776432306325,40.2,76930.14,58.8,-0.3158,0.00011,27.82008]
[1776432306337,40.2,76941.37,58.8,-0.31454,0.00011,27.77644]
[1776432307344,40.2,76952.26,58.8,-0.31331,0.00011,27.7338]
[1776432307656,40.2,76952.26,58.8,-0.31331,0.00011,27.7338]
[1776432308076,40.2,76952.26,58.8,-0.31331,0.00011,27.7338]
[1776432309100,40.2,76948.86,58.8,-0.31369,0.00011,27.7472]
[1776432309327,40.2,76948.86,58.8,-0.31369,0.00011,27.7472]
[1776432311107,40.2,76948.05,58.8,-0.31379,0.00011,27.75046]
[1776432311148,40.2,76948.05,58.8,-0.31379,0.00011,27.75046]
[1776432311628,40.2,76951.12,58.8,-0.31344,0.00011,27.73846]
[1776432311704,40.2,76951.12,58.8,-0.31344,0.00011,27.73846]
[1776432312295,40.2,76951.12,58.8,-0.31344,0.00011,27.73846]
[1776432318421,40.21,76958.65,58.8,-0.3126,0.00011,27.7093]
[1776432319814,40.21,76960.73,58.8,-0.31237,0.00011,27.70117]
[1776432320090,40.21,76960.73,58.8,-0.31237,0.00011,27.70117]
[1776432326065,40.21,76968.51,58.8,-0.31151,0.00011,27.67091]
[1776432331511,40.22,76975.44,58.8,-0.31074,0.00011,27.64126]
[1776432335130,40.22,76975.87,58.8,-0.3107,0.00011,27.63984]
[1776432340575,40.23,76988.49,58.8,-0.30932,0.00011,27.59067]
[1776432341833,40.23,76988.49,58.8,-0.30932,0.00011,27.59067]
[1776432345613,40.24,76972.13,58.8,-0.31122,0.00011,27.65835]
[1776432348722,40.24,76964.52,58.8,-0.31208,0.00011,27.6887]
[1776432349247,40.24,76964.52,58.8,-0.31208,0.00011,27.6887]
[1776432349279,40.24,76964.52,58.8,-0.31208,0.00011,27.6887]
[1776432350240,40.24,76962.26,58.8,-0.31234,0.00011,27.69778]
[1776432350440,40.24,76962.26,58.8,-0.31234,0.00011,27.69778]
[1776432350477,40.24,76950.12,58.8,-0.3137,0.00011,27.74549]
[1776432351124,40.24,76950.12,58.8,-0.3137,0.00011,27.74549]
[1776432351395,40.24,76950.12,58.8,-0.3137,0.00011,27.74549]
[1776432351447,40.24,76966.56,58.8,-0.31185,0.00011,27.68085]
[1776432352289,40.24,76966.56,58.8,-0.31185,0.00011,27.68085]
[1776432352390,40.25,76989.81,58.8,-0.30926,0.00011,27.58864]
[1776432352764,40.25,76989.81,58.8,-0.30926,0.00011,27.58864]
[1776432354749,40.25,76989.88,58.8,-0.30925,0.00011,27.58855]
[1776432355153,40.25,76989.88,58.8,-0.30925,0.00011,27.58855]
[1776432355452,40.25,76989.88,58.8,-0.30925,0.00011,27.58855]
[1776432357426,40.25,76985.29,58.8,-0.30978,0.00011,27.60742]
[1776432365765,40.26,76998.72,58.8,-0.30832,0.00011,27.55523]
[1776432368709,40.26,76999.64,58.8,-0.30823,0.00011,27.55196]
[1776432369295,40.26,76999.64,58.8,-0.30823,0.00011,27.55196]
[1776432369364,40.26,76999.64,58.8,-0.30823,0.00011,27.55196]
[1776432369397,40.26,76999.64,58.8,-0.30823,0.00011,27.55196]
[1776432369465,40.27,77000.51,58.8,-0.30814,0.00011,27.5489]
[1776432369701,40.27,77000.51,58.8,-0.30814,0.00011,27.5489]
[1776432370266,40.27,77000.51,58.8,-0.30814,0.00011,27.5489]
[1776432370319,40.27,77000.51,58.8,-0.30814,0.00011,27.5489]
[1776432370670,40.27,77004.56,58.8,-0.30769,0.00011,27.53261]
[1776432371020,40.27,77004.56,58.8,-0.30769,0.00011,27.53261]
[1776432371280,40.27,77004.56,58.8,-0.30769,0.00011,27.53261]
[1776432371392,40.27,77004.56,58.8,-0.30769,0.00011,27.53261]
[1776432371436,40.27,77004.56,58.8,-0.30769,0.00011,27.53261]
[1776432371445,40.27,77004.56,58.8,-0.30769,0.00011,27.53261]
[1776432371778,40.27,77008.94,58.8,-0.3072,0.00011,27.51497]
[1776432371946,40.27,77008.94,58.8,-0.3072,0.00011,27.51497]
[1776432372776,40.27,77015.54,58.8,-0.30647,0.00011,27.48827]
[1776432373693,40.27,77018.0,58.8,-0.3062,0.00011,27.47837]
[1776432374481,40.27,77018.0,58.8,-0.3062,0.00011,27.47837]
[1776432375212,40.27,77011.17,58.8,-0.30696,0.00011,27.5061]
[1776432375424,40.27,77011.17,58.8,-0.30696,0.00011,27.5061]
[1776432375283,40.27,77006.22,58.8,-0.30752,0.00011,27.52644]
[1776432376366,40.27,77006.22,58.8,-0.30752,0.00011,27.52644]
[1776432376765,40.27,76999.46,58.8,-0.30828,0.00011,27.5539]
[1776432376774,40.27,76999.46,58.8,-0.30828,0.00011,27.5539]
[1776432377173,40.27,76999.46,58.8,-0.30828,0.00011,27.5539]
[1776432377896,40.27,76998.28,58.8,-0.30841,0.00011,27.55875]
[1776432380909,40.28,76998.17,58.8,-0.30844,0.00011,27.55963]
[1776432382275,40.28,76997.6,58.8,-0.30851,0.00011,27.56236]
[1776432382888,40.28,76972.08,58.8,-0.31137,0.00011,27.66428]
[1776432384902,40.28,76970.78,58.8,-0.31153,0.00011,27.66973]
[1776432390094,40.3,76975.09,58.8,-0.31113,0.00011,27.65594]
[1776432390178,40.3,76975.09,58.8,-0.31113,0.00011,27.65594]
[1776432390324,40.3,76975.09,58.8,-0.31113,0.00011,27.65594]
[1776432390356,40.3,76975.09,58.8,-0.31113,0.00011,27.65594]
[1776432390631,40.3,76975.09,58.8,-0.31113,0.00011,27.65594]
[1776432390881,40.32,76968.81,58.8,-0.31189,0.00011,27.68295]
[1776432390944,40.32,76954.17,58.8,-0.31353,0.00011,27.74045]
[1776432392781,40.32,76945.42,58.8,-0.3145,0.00011,27.77159]
[1776432393023,40.32,76945.42,58.8,-0.3145,0.00011,27.77159]
[1776432393637,40.32,76938.25,58.8,-0.31531,0.00011,27.79948]
[1776432394331,40.32,76938.25,58.8,-0.31531,0.00011,27.79948]
[1776432394438,40.32,76938.25,58.8,-0.31531,0.00011,27.79948]
[1776432394538,40.32,76929.62,58.8,-0.31629,0.00011,27.83286]
[1776432395482,40.32,76929.62,58.8,-0.31629,0.00011,27.83286]
[1776432396007,40.32,76927.26,58.8,-0.31655,0.00011,27.84195]
[1776432396653,40.32,76927.38,58.8,-0.31654,0.00011,27.84146]
[1776432396986,40.32,76927.38,58.8,-0.31654,0.00011,27.84146]
[1776432397005,40.32,76927.38,58.8,-0.31654,0.00011,27.84146]
[1776432397170,40.32,76927.38,58.8,-0.31654,0.00011,27.84146]
[1776432397192,40.32,76931.92,58.8,-0.31602,0.00011,27.82389]
[1776432397584,40.32,76931.92,58.8,-0.31602,0.00011,27.82389]
[1776432397800,40.32,76931.92,58.8,-0.31602,0.00011,27.82389]
[1776432397994,40.32,76943.16,58.8,-0.31476,0.00011,27.78033]
[1776432398731,40.32,76943.16,58.8,-0.31476,0.00011,27.78033]
[1776432399275,40.32,76943.16,58.8,-0.31476,0.00011,27.78033]
[1776432402986,40.32,76949.77,58.8,-0.31401,0.00011,27.7546]
[1776432406006,40.32,76941.82,58.8,-0.31491,0.00011,27.78565]
[1776432406082,40.32,76941.82,58.8,-0.31491,0.00011,27.78565]
[1776432406345,40.32,76941.82,58.8,-0.31491,0.00011,27.78565]
[1776432406791,40.32,76936.52,58.8,-0.31551,0.00011,27.80622]
[1776432406879,40.32,76936.52,58.8,-0.31551,0.00011,27.80622]
[1776432406924,40.32,76936.52,58.8,-0.31551,0.00011,27.80622]
[1776432407000,40.32,76936.52,58.8,-0.31551,0.00011,27.80622]
[1776432407073,40.32,76936.52,58.8,-0.31551,0.00011,27.80622]
[1776432407441,40.32,76936.52,58.8,-0.31551,0.00011,27.80622]
[1776432407523,40.32,76936.52,58.8,-0.31551,0.00011,27.80622]
[1776432407550,40.32,76910.15,58.8,-0.31849,0.00011,27.90759]
[1776432407918,40.32,76910.15,58.8,-0.31849,0.00011,27.90759]
[1776432408470,40.32,76910.15,58.8,-0.31849,0.00011,27.90759]
[1776432408477,40.32,76884.39,58.8,-0.32142,0.00011,28.00541]
[1776432408901,40.32,76884.39,58.8,-0.32142,0.00011,28.00541]
[1776432408993,40.32,76884.39,58.8,-0.32142,0.00011,28.00541]
[1776432409463,40.32,76884.39,58.8,-0.32142,0.00011,28.00541]
[1776432409497,40.32,76878.84,58.8,-0.32205,0.00011,28.02634]
[1776432410022,40.32,76878.84,58.8,-0.32205,0.00011,28.02634]
[1776432410269,40.32,76878.84,58.8,-0.32205,0.00011,28.02634]
[1776432410413,40.32,76878.84,58.8,-0.32205,0.00011,28.02634]
[1776432410712,40.32,76878.84,58.8,-0.32205,0.00011,28.02634]
[1776432410907,40.32,76878.84,58.8,-0.32205,0.00011,28.02634]
[1776432410938,40.32,76878.84,58.8,-0.32205,0.00011,28.02634]
[1776432411408,40.32,76863.66,58.8,-0.32379,0.00011,28.08307]
[1776432411771,40.32,76863.66,58.8,-0.32379,0.00011,28.08307]
[1776432411907,40.32,76863.66,58.8,-0.32379,0.00011,28.08307]
[1776432411957,40.32,76863.66,58.8,-0.32379,0.00011,28.08307]
[1776432412066,40.32,76863.66,58.8,-0.32379,0.00011,28.08307]
[1776432412068,40.32,76863.66,58.8,-0.32379,0.00011,28.08307]
[1776432412100,40.32,76835.03,58.8,-0.32706,0.00011,28.18831]
[1776432413177,40.32,76835.03,58.8,-0.32706,0.00011,28.18831]
[1776432413211,40.32,76835.03,58.8,-0.32706,0.00011,28.18831]
[1776432413359,40.32,76824.2,58.8,-0.3283,0.00011,28.22779]
[1776432413705,40.32,76824.2,58.8,-0.3283,0.00011,28.22779]
[1776432413735,40.32,76824.2,58.8,-0.3283,0.00011,28.22779]
[1776432413748,40.32,76824.2,58.8,-0.3283,0.00011,28.22779]
[1776432413812,40.32,76824.2,58.8,-0.3283,0.00011,28.22779]
[1776432414157,40.32,76824.2,58.8,-0.3283,0.00011,28.22779]
[1776432414281,40.32,76824.2,58.8,-0.3283,0.00011,28.22779]
[1776432414607,40.32,76795.46,58.8,-0.33161,0.00012,28.33076]
[1776432414755,40.32,76795.46,58.8,-0.33161,0.00012,28.33076]
[1776432414781,40.32,76795.46,58.8,-0.33161,0.00012,28.33076]
[1776432415179,40.32,76795.46,58.8,-0.33161,0.00012,28.33076]
[1776432415333,40.32,76795.46,58.8,-0.33161,0.00012,28.33076]
[1776432415467,40.32,76795.46,58.8,-0.33161,0.00012,28.33076]
[1776432415537,40.32,76795.46,58.8,-0.33161,0.00012,28.33076]
[1776432415484,40.32,76773.9,58.8,-0.3341,0.00012,28.40674]
[1776432415900,40.32,76773.9,58.8,-0.3341,0.00012,28.40674]
[1776432416383,40.32,76773.9,58.8,-0.3341,0.00012,28.40674]
[1776432416459,40.32,76759.63,58.8,-0.33572,0.00012,28.45547]
[1776432416661,40.32,76759.63,58.8,-0.33572,0.00012,28.45547]
[1776432416701,40.32,76759.63,58.8,-0.33572,0.00012,28.45547]
[1776432416785,40.32,76759.63,58.8,-0.33572,0.00012,28.45547]
[1776432416928,40.32,76759.63,58.8,-0.33572,0.00012,28.45547]
[1776432417177,40.32,76759.63,58.8,-0.33572,0.00012,28.45547]
[1776432417390,40.31,76751.91,58.8,-0.33661,0.00012,28.48208]
[1776432417854,40.31,76751.91,58.8,-0.33661,0.00012,28.48208]
[1776432418195,40.31,76751.91,58.8,-0.33661,0.00012,28.48208]
[1776432418214,40.31,76751.91,58.8,-0.33661,0.00012,28.48208]
[1776432418267,40.31,76751.91,58.8,-0.33661,0.00012,28.48208]
[1776432418389,40.31,76751.91,58.8,-0.33661,0.00012,28.48208]
[1776432418566,40.31,76751.91,58.8,-0.33661,0.00012,28.48208]
[1776432418590,40.31,76751.91,58.8,-0.33661,0.00012,28.48208]
[1776432418423,40.31,76750.97,58.8,-0.33672,0.00012,28.48525]
[1776432419175,40.31,76757.47,58.8,-0.33597,0.00012,28.46281]
[1776432420050,40.31,76757.47,58.8,-0.33597,0.00012,28.46281]
[1776432420202,40.31,76757.47,58.8,-0.33597,0.00012,28.46281]
[1776432420757,40.31,76757.47,58.8,-0.33597,0.00012,28.46281]
[1776432420784,40.31,76757.47,58.8,-0.33597,0.00012,28.46281]
[1776432421688,40.31,76758.17,58.8,-0.33588,0.00012,28.46032]
[1776432421930,40.31,76758.17,58.8,-0.33588,0.00012,28.46032]
[1776432422327,40.31,76758.13,58.8,-0.33589,0.00012,28.46046]
[1776432422588,40.31,76749.4,58.8,-0.33689,0.00012,28.49012]
[1776432425025,40.31,76754.41,58.8,-0.3363,0.00012,28.47284]
[1776432425073,40.31,76757.24,58.8,-0.33598,0.00012,28.46306]
[1776432425115,40.31,76757.24,58.8,-0.33598,0.00012,28.46306]
[1776432425375,40.31,76757.24,58.8,-0.33598,0.00012,28.46306]
[1776432425549,40.31,76757.24,58.8,-0.33598,0.00012,28.46306]
[1776432425607,40.31,76757.24,58.8,-0.33598,0.00012,28.46306]
[1776432426006,40.31,76757.24,58.8,-0.33598,0.00012,28.46306]
[1776432426580,40.31,76751.0,58.8,-0.3367,0.00012,28.48443]
[1776432427125,40.31,76757.19,58.8,-0.33597,0.00012,28.46287]
[1776432427197,40.31,76757.19,58.8,-0.33597,0.00012,28.46287]
[1776432427244,40.31,76757.19,58.8,-0.33597,0.00012,28.46287]
[1776432427375,40.31,76757.19,58.8,-0.33597,0.00012,28.46287]
[1776432427437,40.31,76757.19,58.8,-0.33597,0.00012,28.46287]
[1776432427653,40.31,76767.82,58.8,-0.33474,0.00012,28.42583]
[1776432427744,40.31,76767.82,58.8,-0.33474,0.00012,28.42583]
[1776432427936,40.31,76767.82,58.8,-0.33474,0.00012,28.42583]
[1776432428182,40.31,76767.82,58.8,-0.33474,0.00012,28.42583]
[1776432428585,40.3,76776.82,58.8,-0.33369,0.00012,28.39408]
[1776432428818,40.3,76776.82,58.8,-0.33369,0.00012,28.39408]
[1776432428833,40.3,76776.82,58.8,-0.33369,0.00012,28.39408]
[1776432429153,40.3,76776.82,58.8,-0.33369,0.00012,28.39408]
[1776432429290,40.3,76776.82,58.8,-0.33369,0.00012,28.39408]
[1776432429368,40.3,76776.82,58.8,-0.33369,0.00012,28.39408]
[1776432429498,40.3,76776.82,58.8,-0.33369,0.00012,28.39408]
[1776432429522,40.3,76776.82,58.8,-0.33369,0.00012,28.39408]
[1776432429670,40.3,76776.82,58.8,-0.33369,0.00012,28.39408]
[1776432429598,40.3,76793.65,58.8,-0.33174,0.00012,28.33468]
[1776432430169,40.3,76793.65,58.8,-0.33174,0.00012,28.33468]
[1776432430462,40.3,76793.65,58.8,-0.33174,0.00012,28.33468]
[1776432430529,40.3,76800.34,58.8,-0.33097,0.00012,28.31063]
[1776432430778,40.3,76800.34,58.8,-0.33097,0.00012,28.31063]
[1776432430960,40.3,76800.34,58.8,-0.33097,0.00012,28.31063]
[1776432431075,40.3,76800.34,58.8,-0.33097,0.00012,28.31063]
[1776432431144,40.3,76800.34,58.8,-0.33097,0.00012,28.31063]
[1776432431354,40.3,76814.92,58.8,-0.32929,0.00011,28.2584]
[1776432432463,40.3,76814.92,58.8,-0.32929,0.00011,28.2584]
[1776432432508,40.3,76814.92,58.8,-0.32929,0.00011,28.2584]
[1776432432512,40.3,76814.92,58.8,-0.32929,0.00011,28.2584]
[1776432432692,40.3,76816.54,58.8,-0.3291,0.00011,28.25245]
[1776432432699,40.3,76816.54,58.8,-0.3291,0.00011,28.25245]
[1776432432925,40.3,76816.54,58.8,-0.3291,0.00011,28.25245]
[1776432432994,40.3,76816.54,58.8,-0.3291,0.00011,28.25245]
[1776432433139,40.3,76816.54,58.8,-0.3291,0.00011,28.25245]
[1776432433163,40.3,76816.54,58.8,-0.3291,0.00011,28.25245]
[1776432433204,40.3,76816.54,58.8,-0.3291,0.00011,28.25245]
[1776432433377,40.3,76816.54,58.8,-0.3291,0.00011,28.25245]
[1776432433410,40.3,76816.54,58.8,-0.3291,0.00011,28.25245]
[1776432433492,40.3,76787.74,58.8,-0.33241,0.00012,28.35525]
[1776432433805,40.3,76787.74,58.8,-0.33241,0.00012,28.35525]
[1776432434028,40.3,76787.74,58.8,-0.33241,0.00012,28.35525]
[1776432434049,40.3,76787.74,58.8,-0.33241,0.00012,28.35525]
[1776432434320,40.3,76787.74,58.8,-0.33241,0.00012,28.35525]
[1776432434401,40.3,76754.97,58.8,-0.33621,0.00012,28.46979]
[1776432434803,40.3,76754.97,58.8,-0.33621,0.00012,28.46979]
[1776432435025,40.3,76754.97,58.8,-0.33621,0.00012,28.46979]
[1776432435233,40.3,76754.97,58.8,-0.33621,0.00012,28.46979]
[1776432435392,40.3,76734.95,58.8,-0.33853,0.00012,28.53855]
[1776432436600,40.3,76734.95,58.8,-0.33853,0.00012,28.53855]
[1776432436399,40.3,76723.92,58.8,-0.33982,0.00012,28.57609]
[1776432437243,40.3,76723.92,58.8,-0.33982,0.00012,28.57609]
[1776432437592,40.3,76723.92,58.8,-0.33982,0.00012,28.57609]
[1776432437406,40.3,76727.66,58.8,-0.33939,0.00012,28.56346]
[1776432437883,40.3,76727.66,58.8,-0.33939,0.00012,28.56346]
[1776432437892,40.3,76727.66,58.8,-0.33939,0.00012,28.56346]
[1776432437978,40.3,76727.66,58.8,-0.33939,0.00012,28.56346]
[1776432438003,40.3,76727.66,58.8,-0.33939,0.00012,28.56346]
[1776432438413,40.29,76726.63,58.8,-0.33946,0.00012,28.56559]
[1776432441231,40.29,76724.49,58.8,-0.33971,0.00012,28.57287]
[1776432441400,40.29,76724.49,58.8,-0.33971,0.00012,28.57287]
[1776432441772,40.29,76723.58,58.8,-0.33982,0.00012,28.57603]
[1776432441778,40.29,76723.58,58.8,-0.33982,0.00012,28.57603]
[1776432441809,40.29,76723.58,58.8,-0.33982,0.00012,28.57603]
[1776432441899,40.29,76723.58,58.8,-0.33982,0.00012,28.57603]
[1776432441912,40.29,76723.58,58.8,-0.33982,0.00012,28.57603]
[1776432442015,40.29,76723.58,58.8,-0.33982,0.00012,28.57603]
[1776432442741,40.29,76719.44,58.8,-0.3403,0.00012,28.58988]
[1776432442901,40.29,76719.44,58.8,-0.3403,0.00012,28.58988]
[1776432446076,40.29,76714.33,58.8,-0.34089,0.00012,28.60688]
[1776432446587,40.29,76714.33,58.8,-0.34089,0.00012,28.60688]
[1776432446595,40.29,76714.33,58.8,-0.34089,0.00012,28.60688]
[1776432447298,40.29,76709.14,58.8,-0.3415,0.00012,28.62429]
[1776432447322,40.29,76709.14,58.8,-0.3415,0.00012,28.62429]
[1776432449033,40.29,76708.28,58.8,-0.3416,0.00012,28.62709]
[1776432449595,40.29,76708.28,58.8,-0.3416,0.00012,28.62709]
[1776432449743,40.29,76709.12,58.8,-0.3415,0.00012,28.62425]
[1776432450008,40.29,76709.12,58.8,-0.3415,0.00012,28.62425]
[1776432450504,40.27,76717.44,58.8,-0.34047,0.00012,28.59459]
[1776432450689,40.27,76717.44,58.8,-0.34047,0.00012,28.59459]
[1776432450824,40.27,76717.44,58.8,-0.34047,0.00012,28.59459]
[1776432450856,40.27,76717.44,58.8,-0.34047,0.00012,28.59459]
[1776432450926,40.27,76717.44,58.8,-0.34047,0.00012,28.59459]
[1776432451481,40.27,76717.44,58.8,-0.34047,0.00012,28.59459]
[1776432451715,40.27,76717.44,58.8,-0.34047,0.00012,28.59459]
[1776432451731,40.27,76717.44,58.8,-0.34047,0.00012,28.59459]
[1776432451512,40.27,76732.52,58.8,-0.3387,0.00012,28.54044]
[1776432451898,40.27,76732.52,58.8,-0.3387,0.00012,28.54044]
[1776432451925,40.27,76732.52,58.8,-0.3387,0.00012,28.54044]
[1776432452020,40.27,76732.52,58.8,-0.3387,0.00012,28.54044]
[1776432452030,40.27,76732.52,58.8,-0.3387,0.00012,28.54044]
[1776432452244,40.27,76732.52,58.8,-0.3387,0.00012,28.54044]
[1776432452373,40.27,76732.52,58.8,-0.3387,0.00012,28.54044]
[1776432452579,40.26,76756.87,58.8,-0.33582,0.00012,28.45518]
[1776432452754,40.26,76756.87,58.8,-0.33582,0.00012,28.45518]
[1776432452769,40.26,76756.87,58.8,-0.33582,0.00012,28.45518]
[1776432452869,40.26,76756.87,58.8,-0.33582,0.00012,28.45518]
[1776432453042,40.26,76756.87,58.8,-0.33582,0.00012,28.45518]
[1776432453051,40.26,76756.87,58.8,-0.33582,0.00012,28.45518]
[1776432453301,40.26,76756.87,58.8,-0.33582,0.00012,28.45518]
[1776432453368,40.26,76756.87,58.8,-0.33582,0.00012,28.45518]
[1776432454533,40.23,76758.88,58.8,-0.3355,0.00012,28.44521]
[1776432454753,40.23,76758.88,58.8,-0.3355,0.00012,28.44521]
[1776432454779,40.23,76758.88,58.8,-0.3355,0.00012,28.44521]
[1776432455717,40.23,76755.69,58.8,-0.33586,0.00012,28.45611]
[1776432456050,40.23,76755.69,58.8,-0.33586,0.00012,28.45611]
[1776432456314,40.23,76755.69,58.8,-0.33586,0.00012,28.45611]
[1776432457039,40.23,76759.56,58.8,-0.33541,0.00012,28.44247]
[1776432457209,40.23,76759.56,58.8,-0.33541,0.00012,28.44247]
[1776432457230,40.23,76759.56,58.8,-0.33541,0.00012,28.44247]
[1776432457554,40.23,76768.01,58.8,-0.33442,0.00012,28.41279]
[1776432458987,40.22,76774.23,58.8,-0.3337,0.00012,28.39081]
[1776432459032,40.22,76774.23,58.8,-0.3337,0.00012,28.39081]
[1776432459102,40.22,76774.23,58.8,-0.3337,0.00012,28.39081]
[1776432459226,40.22,76774.23,58.8,-0.3337,0.00012,28.39081]
[1776432459352,40.22,76774.23,58.8,-0.3337,0.00012,28.39081]
[1776432459568,40.22,76761.83,58.8,-0.33513,0.00012,28.43409]
[1776432460146,40.22,76761.83,58.8,-0.33513,0.00012,28.43409]
[1776432460165,40.22,76761.83,58.8,-0.33513,0.00012,28.43409]
[1776432460339,40.22,76761.83,58.8,-0.33513,0.00012,28.43409]
[1776432460434,40.22,76761.83,58.8,-0.33513,0.00012,28.43409]
[1776432460589,40.22,76741.57,58.8,-0.33749,0.00012,28.50423]
[1776432460972,40.22,76741.57,58.8,-0.33749,0.00012,28.50423]
[1776432461261,40.22,76741.57,58.8,-0.33749,0.00012,28.50423]
[1776432461395,40.22,76741.57,58.8,-0.33749,0.00012,28.50423]
[1776432461588,40.22,76726.47,58.8,-0.33925,0.00012,28.55592]
[1776432462053,40.22,76726.47,58.8,-0.33925,0.00012,28.55592]
[1776432462596,40.22,76712.27,58.8,-0.34091,0.00012,28.60399]
[1776432463022,40.22,76712.27,58.8,-0.34091,0.00012,28.60399]
[1776432463227,40.22,76712.27,58.8,-0.34091,0.00012,28.60399]
[1776432463379,40.22,76712.27,58.8,-0.34091,0.00012,28.60399]
[1776432463672,40.22,76712.27,58.8,-0.34091,0.00012,28.60399]
[1776432463948,40.22,76713.31,58.8,-0.34078,0.00012,28.60033]
[1776432463964,40.22,76713.31,58.8,-0.34078,0.00012,28.60033]
[1776432464176,40.22,76713.31,58.8,-0.34078,0.00012,28.60033]
[1776432464255,40.22,76713.31,58.8,-0.34078,0.00012,28.60033]
[1776432464327,40.22,76713.31,58.8,-0.34078,0.00012,28.60033]
[1776432464496,40.22,76713.31,58.8,-0.34078,0.00012,28.60033]
[1776432464511,40.22,76713.31,58.8,-0.34078,0.00012,28.60033]
[1776432465089,40.22,76711.35,58.8,-0.34101,0.00012,28.60691]
[1776432465151,40.22,76711.35,58.8,-0.34101,0.00012,28.60691]
[1776432465159,40.22,76711.35,58.8,-0.34101,0.00012,28.60691]
[1776432465852,40.22,76715.15,58.8,-0.34056,0.00012,28.5941]
[1776432465943,40.22,76715.15,58.8,-0.34056,0.00012,28.5941]
[1776432465983,40.22,76715.15,58.8,-0.34056,0.00012,28.5941]
[1776432466352,40.22,76715.15,58.8,-0.34056,0.00012,28.5941]
[1776432466354,40.22,76715.15,58.8,-0.34056,0.00012,28.5941]
[1776432468619,40.22,76710.75,58.8,-0.34107,0.00012,28.60876]
[1776432469557,40.22,76705.69,58.8,-0.34167,0.00012,28.62574]
[1776432469579,40.22,76705.69,58.8,-0.34167,0.00012,28.62574]
[1776432469624,40.22,76705.69,58.8,-0.34167,0.00012,28.62574]
[1776432470005,40.22,76702.15,58.8,-0.34208,0.00012,28.63756]
[1776432470064,40.22,76702.15,58.8,-0.34208,0.00012,28.63756]
[1776432470221,40.22,76702.15,58.8,-0.34208,0.00012,28.63756]
[1776432470570,40.22,76702.15,58.8,-0.34208,0.00012,28.63756]
[1776432470574,40.22,76702.15,58.8,-0.34208,0.00012,28.63756]
[1776432470628,40.22,76702.15,58.8,-0.34208,0.00012,28.63756]
[1776432472666,40.22,76690.29,58.8,-0.34347,0.00012,28.67694]
[1776432473531,40.21,76686.32,58.8,-0.34391,0.00012,28.68944]
[1776432473604,40.21,76686.32,58.8,-0.34391,0.00012,28.68944]
[1776432473671,40.21,76686.32,58.8,-0.34391,0.00012,28.68944]
[1776432473672,40.21,76671.87,58.8,-0.34561,0.00012,28.73684]
[1776432474203,40.21,76671.87,58.8,-0.34561,0.00012,28.73684]
[1776432474679,40.21,76662.05,58.8,-0.34676,0.00012,28.76869]
[1776432474848,40.21,76662.05,58.8,-0.34676,0.00012,28.76869]
[1776432474984,40.21,76662.05,58.8,-0.34676,0.00012,28.76869]
[1776432474993,40.21,76662.05,58.8,-0.34676,0.00012,28.76869]
[1776432475031,40.21,76662.05,58.8,-0.34676,0.00012,28.76869]
[1776432475175,40.21,76662.05,58.8,-0.34676,0.00012,28.76869]
[1776432475181,40.21,76662.05,58.8,-0.34676,0.00012,28.76869]
[1776432475271,40.21,76662.05,58.8,-0.34676,0.00012,28.76869]
[1776432475349,40.21,76662.05,58.8,-0.34676,0.00012,28.76869]
[1776432475802,40.21,76662.05,58.8,-0.34676,0.00012,28.76869]
[1776432475915,40.21,76662.05,58.8,-0.34676,0.00012,28.76869]
[1776432475687,40.21,76621.56,58.8,-0.35154,0.00012,28.89789]
[1776432476012,40.21,76621.56,58.8,-0.35154,0.00012,28.89789]
[1776432476109,40.21,76621.56,58.8,-0.35154,0.00012,28.89789]
[1776432476784,40.21,76621.56,58.8,-0.35154,0.00012,28.89789]
[1776432476694,40.21,76599.63,58.8,-0.35415,0.00012,28.96612]
[1776432477030,40.21,76599.63,58.8,-0.35415,0.00012,28.96612]
[1776432477100,40.21,76599.63,58.8,-0.35415,0.00012,28.96612]
[1776432477701,40.21,76575.93,58.8,-0.35696,0.00012,29.03843]
[1776432477802,40.21,76575.93,58.8,-0.35696,0.00012,29.03843]
[1776432477833,40.21,76575.93,58.8,-0.35696,0.00012,29.03843]
[1776432478138,40.21,76575.93,58.8,-0.35696,0.00012,29.03843]
[1776432478260,40.21,76575.93,58.8,-0.35696,0.00012,29.03843]
[1776432478406,40.21,76575.93,58.8,-0.35696,0.00012,29.03843]
[1776432478708,40.22,76568.66,58.8,-0.35786,0.00012,29.06116]
[1776432479768,40.22,76568.66,58.8,-0.35786,0.00012,29.06107]
[1776432479855,40.22,76568.66,58.8,-0.35786,0.00012,29.06107]
[1776432480275,40.22,76568.66,58.8,-0.35786,0.00012,29.06107]
[1776432480356,40.22,76568.66,58.8,-0.35786,0.00012,29.06107]
[1776432480694,40.22,76568.66,58.8,-0.35786,0.00012,29.06107]
[1776432480378,40.21,76559.94,58.8,-0.35886,0.00012,29.08608]
[1776432480970,40.21,76559.94,58.8,-0.35886,0.00012,29.08608]
[1776432481296,40.21,76559.94,58.8,-0.35886,0.00012,29.08608]
[1776432481338,40.21,76559.94,58.8,-0.35886,0.00012,29.08608]
[1776432481410,40.19,76552.01,58.8,-0.35976,0.00012,29.10844]
[1776432481764,40.19,76552.01,58.8,-0.35976,0.00012,29.10844]
[1776432482013,40.19,76552.01,58.8,-0.35976,0.00012,29.10844]
[1776432482945,40.19,76553.16,58.8,-0.35963,0.00012,29.10503]
[1776432483044,40.19,76553.16,58.8,-0.35963,0.00012,29.10503]
[1776432483053,40.19,76553.16,58.8,-0.35963,0.00012,29.10503]
[1776432483150,40.19,76553.16,58.8,-0.35963,0.00012,29.10503]
[1776432483159,40.19,76553.16,58.8,-0.35963,0.00012,29.10503]
[1776432483204,40.19,76553.16,58.8,-0.35963,0.00012,29.10503]
[1776432483290,40.19,76553.16,58.8,-0.35963,0.00012,29.10503]
[1776432483322,40.19,76553.16,58.8,-0.35963,0.00012,29.10503]
[1776432483371,40.19,76553.16,58.8,-0.35963,0.00012,29.10503]
[1776432483440,40.19,76553.16,58.8,-0.35963,0.00012,29.10503]
[1776432483468,40.17,76562.13,58.8,-0.35848,0.00012,29.07623]
[1776432483748,40.17,76562.13,58.8,-0.35848,0.00012,29.07623]
[1776432483759,40.17,76562.13,58.8,-0.35848,0.00012,29.07623]
[1776432483786,40.17,76548.77,58.8,-0.36008,0.00012,29.11596]
[1776432486923,40.14,76547.94,58.8,-0.36009,0.00012,29.11591]
[1776432486984,40.14,76547.94,58.8,-0.36009,0.00012,29.11591]
[1776432487151,40.14,76547.94,58.8,-0.36009,0.00012,29.11591]
[1776432487514,40.14,76547.94,58.8,-0.36009,0.00012,29.11591]
[1776432487799,40.14,76548.15,58.8,-0.36006,0.00012,29.11517]
[1776432488045,40.14,76548.15,58.8,-0.36006,0.00012,29.11517]
[1776432488068,40.14,76548.15,58.8,-0.36006,0.00012,29.11517]
[1776432488625,40.14,76548.15,58.8,-0.36006,0.00012,29.11517]
[1776432488710,40.14,76548.15,58.8,-0.36006,0.00012,29.11517]
[1776432488793,40.13,76549.25,58.8,-0.35992,0.00012,29.1118]
[1776432489177,40.13,76549.25,58.8,-0.35992,0.00012,29.1118]
[1776432489330,40.13,76549.25,58.8,-0.35992,0.00012,29.1118]
[1776432489356,40.13,76549.25,58.8,-0.35992,0.00012,29.1118]
[1776432490039,40.13,76545.24,58.8,-0.3604,0.00012,29.12355]
[1776432490088,40.13,76545.24,58.8,-0.3604,0.00012,29.12355]
[1776432490349,40.13,76545.24,58.8,-0.3604,0.00012,29.12355]
[1776432490594,40.13,76545.24,58.8,-0.3604,0.00012,29.12355]
[1776432490625,40.13,76545.24,58.8,-0.3604,0.00012,29.12355]
[1776432491005,40.12,76544.69,58.8,-0.36042,0.00012,29.12399]
[1776432491604,40.12,76544.69,58.8,-0.36042,0.00012,29.12399]
[1776432491706,40.11,76559.06,58.8,-0.35866,0.00012,29.0801]
[1776432492449,40.11,76559.06,58.8,-0.35866,0.00012,29.0801]
[1776432492713,40.09,76575.09,58.8,-0.35668,0.00012,29.03006]
[1776432493392,40.09,76575.09,58.8,-0.35668,0.00012,29.03006]
[1776432493599,40.08,76585.78,58.8,-0.3554,0.00012,28.9973]
[1776432494129,40.08,76585.78,58.8,-0.3554,0.00012,28.9973]
[1776432494156,40.08,76572.58,58.8,-0.35698,0.00012,29.03753]
[1776432495152,40.08,76572.58,58.8,-0.35698,0.00012,29.03753]
[1776432495238,40.08,76572.58,58.8,-0.35698,0.00012,29.03753]
[1776432495571,40.08,76572.58,58.8,-0.35698,0.00012,29.03753]
[1776432495636,40.08,76572.58,58.8,-0.35698,0.00012,29.03753]
[1776432495908,40.08,76572.03,58.8,-0.35704,0.00012,29.03914]
[1776432495991,40.08,76572.03,58.8,-0.35704,0.00012,29.03914]
[1776432496490,40.08,76572.03,58.8,-0.35704,0.00012,29.03914]
[1776432496591,40.08,76569.74,58.8,-0.35731,0.00012,29.04602]
[1776432496929,40.08,76569.74,58.8,-0.35731,0.00012,29.04602]
[1776432496955,40.08,76569.74,58.8,-0.35731,0.00012,29.04602]
[1776432496989,40.08,76569.74,58.8,-0.35731,0.00012,29.04602]
[1776432497318,40.08,76569.74,58.8,-0.35731,0.00012,29.04602]
[1776432497374,40.08,76569.74,58.8,-0.35731,0.00012,29.04602]
[1776432497462,40.08,76569.74,58.8,-0.35731,0.00012,29.04602]
[1776432497551,40.08,76569.74,58.8,-0.35731,0.00012,29.04602]
[1776432497884,40.07,76573.53,58.8,-0.35682,0.00012,29.03347]
[1776432498080,40.07,76573.53,58.8,-0.35682,0.00012,29.03347]
[1776432498351,40.07,76573.53,58.8,-0.35682,0.00012,29.03347]
[1776432498592,40.07,76573.53,58.8,-0.35682,0.00012,29.03347]
[1776432498658,40.07,76573.53,58.8,-0.35682,0.00012,29.03347]
[1776432498658,40.07,76624.5,58.8,-0.35074,0.00012,28.87514]
[1776432498884,40.07,76624.5,58.8,-0.35074,0.00012,28.87514]
[1776432499188,40.07,76624.5,58.8,-0.35074,0.00012,28.87514]
[1776432499219,40.07,76624.5,58.8,-0.35074,0.00012,28.87514]
[1776432499468,40.07,76624.5,58.8,-0.35074,0.00012,28.87514]
[1776432499681,40.07,76624.5,58.8,-0.35074,0.00012,28.87514]
[1776432499722,40.07,76624.5,58.8,-0.35074,0.00012,28.87514]
[1776432499703,40.07,76628.68,58.8,-0.35024,0.00012,28.86169]
[1776432499860,40.07,76628.68,58.8,-0.35024,0.00012,28.86169]
[1776432499873,40.07,76618.52,58.8,-0.35145,0.00012,28.89387]
[1776432500787,40.07,76618.52,58.8,-0.35145,0.00012,28.89387]
[1776432500824,40.07,76618.52,58.8,-0.35145,0.00012,28.89387]
[1776432500875,40.07,76618.52,58.8,-0.35145,0.00012,28.89387]
[1776432500876,40.07,76618.52,58.8,-0.35145,0.00012,28.89387]
[1776432501270,40.07,76618.52,58.8,-0.35145,0.00012,28.89387]
[1776432501638,40.07,76618.52,58.8,-0.35145,0.00012,28.89387]
[1776432501707,40.07,76618.52,58.8,-0.35145,0.00012,28.89387]
[1776432501817,40.07,76618.52,58.8,-0.35145,0.00012,28.89387]
[1776432501890,40.07,76618.58,58.8,-0.35144,0.00012,28.89364]
[1776432502163,40.07,76618.58,58.8,-0.35144,0.00012,28.89364]
[1776432502548,40.07,76618.58,58.8,-0.35144,0.00012,28.89364]
[1776432502637,40.06,76503.03,58.8,-0.36527,0.00012,29.24032]
[1776432503550,40.06,76503.03,58.8,-0.36527,0.00012,29.24032]
[1776432503717,40.06,76503.03,58.8,-0.36527,0.00012,29.24032]
[1776432504841,40.06,76504.39,58.8,-0.3651,0.00012,29.23636]
[1776432504853,40.06,76504.39,58.8,-0.3651,0.00012,29.23636]
[1776432504926,40.06,76491.7,58.8,-0.36663,0.00012,29.27228]
[1776432506552,40.06,76491.7,58.8,-0.36663,0.00012,29.27228]
[1776432507157,40.06,76490.08,58.8,-0.36682,0.00012,29.27684]
[1776432508165,40.06,76490.69,58.8,-0.36675,0.00012,29.27512]
[1776432512105,40.06,76481.83,58.8,-0.36782,0.00012,29.29994]
[1776432513803,40.06,76488.83,58.8,-0.36696,0.00012,29.27731]
[1776432514770,40.06,76486.76,58.8,-0.36721,0.00012,29.28312]
[1776432515407,40.06,76486.51,58.8,-0.36724,0.00012,29.2838]
[1776432516581,40.06,76486.51,58.8,-0.36724,0.00012,29.2838]
[1776432516624,40.06,76486.51,58.8,-0.36724,0.00012,29.2838]
[1776432516631,40.06,76486.51,58.8,-0.36724,0.00012,29.2838]
[1776432516689,40.06,76486.51,58.8,-0.36724,0.00012,29.2838]
[1776432516723,40.06,76492.71,58.8,-0.36649,0.00012,29.26634]
[1776432516772,40.06,76492.71,58.8,-0.36649,0.00012,29.26634]
[1776432517478,40.06,76492.71,58.8,-0.36649,0.00012,29.26634]
[1776432517497,40.06,76500.87,58.8,-0.3655,0.00012,29.2431]
[1776432517794,40.06,76500.87,58.8,-0.3655,0.00012,29.2431]
[1776432517981,40.06,76500.87,58.8,-0.3655,0.00012,29.2431]
[1776432518700,40.06,76500.87,58.8,-0.3655,0.00012,29.2431]
[1776432518701,40.06,76500.87,58.8,-0.3655,0.00012,29.2431]
[1776432518030,40.06,76514.45,58.8,-0.36386,0.00012,29.20421]
[1776432520104,40.05,76512.39,58.8,-0.3641,0.00012,29.20996]
[1776432521868,40.05,76506.55,58.8,-0.3648,0.00012,29.22641]
[1776432522950,40.05,76503.12,58.8,-0.36521,0.00012,29.23605]
[1776432523198,40.05,76503.12,58.8,-0.36521,0.00012,29.23605]
[1776432523294,40.05,76512.28,58.8,-0.36409,0.00012,29.20963]
[1776432524046,40.05,76512.28,58.8,-0.36409,0.00012,29.20963]
[1776432525553,40.05,76514.82,58.8,-0.36379,0.00012,29.20231]
[1776432525686,40.05,76514.82,58.8,-0.36379,0.00012,29.20231]
[1776432527085,40.04,76518.59,58.8,-0.36332,0.00012,29.19111]
[1776432527134,40.04,76518.59,58.8,-0.36332,0.00012,29.19111]
[1776432527188,40.04,76518.59,58.8,-0.36332,0.00012,29.19111]
[1776432527358,40.04,76518.59,58.8,-0.36332,0.00012,29.19111]
[1776432527706,40.04,76518.59,58.8,-0.36332,0.00012,29.19111]
[1776432528440,40.04,76522.76,58.8,-0.36281,0.00012,29.17886]
[1776432528487,40.04,76522.76,58.8,-0.36281,0.00012,29.17886]
[1776432528576,40.02,76599.5,58.8,-0.35356,0.00012,28.94631]
[1776432529144,40.02,76599.5,58.8,-0.35356,0.00012,28.94631]
[1776432529470,40.02,76599.5,58.8,-0.35356,0.00012,28.94631]
[1776432529596,40.02,76599.5,58.8,-0.35356,0.00012,28.94631]
[1776432529694,40.02,76620.05,58.8,-0.35111,0.00012,28.88171]
[1776432530330,40.02,76620.05,58.8,-0.35111,0.00012,28.88171]
[1776432530335,40.02,76623.74,58.8,-0.35066,0.00012,28.86982]
[1776432531169,40.02,76623.74,58.8,-0.35066,0.00012,28.86982]
[1776432531477,40.02,76623.74,58.8,-0.35066,0.00012,28.86982]
[1776432531555,40.02,76623.74,58.8,-0.35066,0.00012,28.86982]
[1776432534190,40.02,76610.44,58.8,-0.35224,0.00012,28.91164]
[1776432536238,40.01,76623.04,58.8,-0.35073,0.00012,28.8717]
[1776432536560,40.01,76623.04,58.8,-0.35073,0.00012,28.8717]
[1776432536624,40.01,76633.61,58.8,-0.34948,0.00012,28.83796]
[1776432537369,40.01,76633.61,58.8,-0.34948,0.00012,28.83796]
[1776432537571,40.01,76633.61,58.8,-0.34948,0.00012,28.83796]
[1776432537900,40.01,76636.96,58.8,-0.34907,0.00012,28.82706]
[1776432540306,40.01,76643.31,58.8,-0.34831,0.00012,28.80634]
[1776432540857,40.01,76644.67,58.8,-0.34815,0.00012,28.80182]
[1776432541099,40.01,76644.67,58.8,-0.34815,0.00012,28.80182]
[1776432541559,40.01,76644.67,58.8,-0.34815,0.00012,28.80182]
[1776432541620,40.01,76644.67,58.8,-0.34815,0.00012,28.80182]
[1776432541936,40.01,76641.31,58.8,-0.34854,0.00012,28.81254]
[1776432543205,40.01,76648.3,58.8,-0.34771,0.00012,28.78981]
[1776432543475,40.0,76658.32,58.8,-0.34652,0.00012,28.7571]
[1776432544329,40.0,76658.32,58.8,-0.34652,0.00012,28.7571]
[1776432545604,40.0,76656.6,58.8,-0.34672,0.00012,28.76262]
[1776432545787,40.0,76656.6,58.8,-0.34672,0.00012,28.76262]
[1776432547492,40.0,76653.46,58.8,-0.34708,0.00012,28.77266]
[1776432547539,40.0,76653.46,58.8,-0.34708,0.00012,28.77266]
[1776432548605,40.0,76656.18,58.8,-0.34676,0.00012,28.76369]
[1776432549584,40.0,76657.8,58.8,-0.34656,0.00012,28.75831]
[1776432549596,40.0,76657.8,58.8,-0.34656,0.00012,28.75831]
[1776432553159,40.0,76656.29,58.8,-0.34673,0.00012,28.76288]
[1776432553393,40.0,76656.29,58.8,-0.34673,0.00012,28.76288]
[1776432553412,40.0,76656.29,58.8,-0.34673,0.00012,28.76288]
[1776432553475,40.0,76656.29,58.8,-0.34673,0.00012,28.76288]
[1776432553674,40.0,76656.29,58.8,-0.34673,0.00012,28.76288]
[1776432553767,40.0,76652.13,58.8,-0.34722,0.00012,28.77633]
[1776432554785,40.0,76652.13,58.8,-0.34722,0.00012,28.77633]
[1776432554450,39.99,76634.92,58.8,-0.34926,0.00012,28.83189]
[1776432556313,39.99,76625.81,58.8,-0.35034,0.00012,28.86085]
[1776432561559,39.99,76626.76,58.8,-0.35021,0.00012,28.85745]
[1776432561576,39.99,76626.76,58.8,-0.35021,0.00012,28.85745]
[1776432561633,39.99,76625.66,58.8,-0.35034,0.00012,28.86086]
[1776432563084,39.99,76628.85,58.8,-0.34995,0.00012,28.85053]
[1776432565004,39.98,76631.39,58.8,-0.34964,0.00012,28.84211]
[1776432566174,39.98,76629.46,58.8,-0.34987,0.00012,28.84813]
[1776432566416,39.98,76629.46,58.8,-0.34987,0.00012,28.84813]
[1776432566635,39.98,76629.46,58.8,-0.34987,0.00012,28.84813]
[1776432566867,39.98,76632.77,58.8,-0.34947,0.00012,28.83739]
[1776432567519,39.98,76632.77,58.8,-0.34947,0.00012,28.83739]
[1776432567545,39.98,76646.11,58.8,-0.34788,0.00012,28.79426]
[1776432572583,39.97,76651.87,58.8,-0.34717,0.00012,28.77214]
[1776432573666,39.97,76652.62,58.8,-0.34708,0.00012,28.76961]
[1776432574079,39.97,76652.52,58.8,-0.34709,0.00012,28.76984]
[1776432574107,39.97,76652.52,58.8,-0.34709,0.00012,28.76984]
[1776432574610,39.97,76652.52,58.8,-0.34709,0.00012,28.76984]
[1776432576193,39.97,76661.01,58.8,-0.34608,0.00012,28.74193]
[1776432577845,39.97,76666.74,58.8,-0.34539,0.00012,28.72297]
[1776432580176,39.97,76672.75,58.8,-0.34468,0.00012,28.70302]
[1776432583506,39.97,76673.04,58.8,-0.34464,0.00012,28.70194]
[1776432583615,39.97,76673.04,58.8,-0.34464,0.00012,28.70194]
[1776432583723,39.97,76673.04,58.8,-0.34464,0.00012,28.70194]
[1776432583897,39.97,76677.04,58.8,-0.34417,0.00012,28.68864]
[1776432584049,39.97,76677.04,58.8,-0.34417,0.00012,28.68864]
[1776432586685,39.97,76678.29,58.8,-0.34402,0.00012,28.68443]
[1776432586793,39.97,76678.29,58.8,-0.34402,0.00012,28.68443]
[1776432586906,39.97,76675.96,58.8,-0.34429,0.00012,28.69214]
[1776432587120,39.97,76675.96,58.8,-0.34429,0.00012,28.69214]
[1776432587279,39.97,76675.96,58.8,-0.34429,0.00012,28.69214]
[1776432587362,39.97,76675.96,58.8,-0.34429,0.00012,28.69214]
[1776432587673,39.97,76661.48,58.8,-0.346,0.00012,28.73988]
[1776432588250,39.97,76661.48,58.8,-0.346,0.00012,28.73988]
[1776432588269,39.97,76661.48,58.8,-0.346,0.00012,28.73988]
[1776432588321,39.97,76661.48,58.8,-0.346,0.00012,28.73988]
[1776432588562,39.97,76651.81,58.8,-0.34715,0.00012,28.77141]
[1776432590576,39.96,76660.15,58.8,-0.34615,0.00012,28.74398]
[1776432592825,39.96,76663.46,58.8,-0.34576,0.00012,28.73304]
[1776432592869,39.96,76666.26,58.8,-0.34542,0.00012,28.72371]
[1776432592872,39.96,76666.26,58.8,-0.34542,0.00012,28.72371]
[1776432596005,39.96,76665.84,58.8,-0.34547,0.00012,28.72501]
[1776432596232,39.96,76665.84,58.8,-0.34547,0.00012,28.72501]
[1776432596572,39.96,76665.84,58.8,-0.34547,0.00012,28.72501]
[1776432596618,39.96,76659.82,58.8,-0.34618,0.00012,28.74474]
[1776432596945,39.96,76659.82,58.8,-0.34618,0.00012,28.74474]
[1776432597515,39.96,76659.82,58.8,-0.34618,0.00012,28.74474]
[1776432597575,39.96,76659.82,58.8,-0.34618,0.00012,28.74474]
[1776432597970,39.96,76653.11,58.8,-0.34698,0.00012,28.76671]
[1776432598756,39.96,76632.47,58.8,-0.34943,0.00012,28.83351]
[1776432599639,39.96,76622.44,58.8,-0.35063,0.00012,28.86565]
[1776432600319,39.96,76622.44,58.8,-0.35063,0.00012,28.86565]
[1776432600351,39.96,76622.44,58.8,-0.35063,0.00012,28.86565]
[1776432600440,39.96,76622.44,58.8,-0.35063,0.00012,28.86565]
[1776432600563,39.96,76622.44,58.8,-0.35063,0.00012,28.86565]
[1776432601030,39.96,76622.44,58.8,-0.35063,0.00012,28.86565]
[1776432601098,39.96,76622.44,58.8,-0.35063,0.00012,28.86565]
[1776432601317,39.96,76622.44,58.8,-0.35063,0.00012,28.86565]
[1776432600658,39.96,76633.81,58.8,-0.34928,0.00012,28.82939]
[1776432601480,39.96,76633.81,58.8,-0.34928,0.00012,28.82939]
[1776432601838,39.96,76633.81,58.8,-0.34928,0.00012,28.82939]
[1776432601678,39.96,76660.55,58.8,-0.3461,0.00012,28.74262]
[1776432602258,39.96,76660.55,58.8,-0.3461,0.00012,28.74262]
[1776432602544,39.96,76660.55,58.8,-0.3461,0.00012,28.74262]
[1776432602622,39.96,76660.55,58.8,-0.3461,0.00012,28.74262]
[1776432602832,39.96,76660.55,58.8,-0.3461,0.00012,28.74262]
[1776432602680,39.96,76640.97,58.8,-0.34843,0.00012,28.80628]
[1776432603105,39.96,76640.97,58.8,-0.34843,0.00012,28.80628]
[1776432603197,39.96,76640.97,58.8,-0.34843,0.00012,28.80628]
[1776432603614,39.96,76640.97,58.8,-0.34843,0.00012,28.80628]
[1776432603752,39.96,76640.97,58.8,-0.34843,0.00012,28.80628]
[1776432603835,39.96,76616.26,58.8,-0.35137,0.00012,28.88536]
[1776432603907,39.96,76616.26,58.8,-0.35137,0.00012,28.88536]
[1776432604172,39.96,76616.26,58.8,-0.35137,0.00012,28.88536]
[1776432604298,39.96,76616.26,58.8,-0.35137,0.00012,28.88536]
[1776432604503,39.96,76616.26,58.8,-0.35137,0.00012,28.88536]
[1776432604686,39.96,76616.26,58.8,-0.35137,0.00012,28.88536]
[1776432604800,39.96,76616.26,58.8,-0.35137,0.00012,28.88536]
[1776432604695,39.96,76590.63,58.8,-0.35443,0.00012,28.9657]
[1776432604963,39.96,76590.63,58.8,-0.35443,0.00012,28.9657]
[1776432605020,39.96,76590.63,58.8,-0.35443,0.00012,28.9657]
[1776432605180,39.96,76590.63,58.8,-0.35443,0.00012,28.9657]
[1776432605187,39.96,76590.63,58.8,-0.35443,0.00012,28.9657]
[1776432605474,39.96,76590.63,58.8,-0.35443,0.00012,28.9657]
[1776432605601,39.96,76590.63,58.8,-0.35443,0.00012,28.9657]
[1776432605626,39.96,76590.63,58.8,-0.35443,0.00012,28.9657]
[1776432605656,39.96,76590.63,58.8,-0.35443,0.00012,28.9657]
[1776432605702,39.96,76598.77,58.8,-0.35346,0.00012,28.94039]
[1776432606075,39.96,76598.77,58.8,-0.35346,0.00012,28.94039]
[1776432606459,39.96,76598.77,58.8,-0.35346,0.00012,28.94039]
[1776432606670,39.96,76598.77,58.8,-0.35346,0.00012,28.94039]
[1776432606716,39.96,76602.56,58.8,-0.353,0.00012,28.92844]
[1776432607393,39.96,76602.56,58.8,-0.353,0.00012,28.92844]
[1776432607671,39.96,76602.56,58.8,-0.353,0.00012,28.92844]
[1776432607725,39.96,76602.56,58.8,-0.353,0.00012,28.92844]
[1776432607752,39.96,76601.97,58.8,-0.35307,0.00012,28.93032]
[1776432608657,39.96,76601.97,58.8,-0.35307,0.00012,28.93032]
[1776432608678,39.96,76601.97,58.8,-0.35307,0.00012,28.93032]
[1776432609732,39.96,76602.2,58.8,-0.35304,0.00012,28.92952]
[1776432609936,39.96,76602.2,58.8,-0.35304,0.00012,28.92952]
[1776432610750,39.96,76600.48,58.8,-0.35325,0.00012,28.93491]
[1776432610758,39.96,76600.48,58.8,-0.35325,0.00012,28.93491]
[1776432610754,39.96,76612.88,58.8,-0.35177,0.00012,28.89597]
[1776432611225,39.96,76612.88,58.8,-0.35177,0.00012,28.89597]
[1776432611917,39.96,76612.88,58.8,-0.35177,0.00012,28.89597]
[1776432612265,39.96,76612.81,58.8,-0.35178,0.00012,28.89619]
[1776432612373,39.96,76612.81,58.8,-0.35178,0.00012,28.89619]
[1776432612385,39.96,76612.81,58.8,-0.35178,0.00012,28.89619]
[1776432612709,39.96,76612.81,58.8,-0.35178,0.00012,28.89619]
[1776432612780,39.96,76612.81,58.8,-0.35178,0.00012,28.89619]
[1776432612898,39.96,76612.81,58.8,-0.35178,0.00012,28.89619]
[1776432612910,39.96,76612.81,58.8,-0.35178,0.00012,28.89619]
[1776432612880,39.96,76592.09,58.8,-0.35425,0.00012,28.961]
[1776432613050,39.96,76592.09,58.8,-0.35425,0.00012,28.961]
[1776432613197,39.96,76592.09,58.8,-0.35425,0.00012,28.961]
[1776432613256,39.96,76592.09,58.8,-0.35425,0.00012,28.961]
[1776432613256,39.96,76592.09,58.8,-0.35425,0.00012,28.961]
[1776432613632,39.96,76592.09,58.8,-0.35425,0.00012,28.961]
[1776432614019,39.96,76592.09,58.8,-0.35425,0.00012,28.961]
[1776432613796,39.96,76569.38,58.8,-0.35697,0.00012,29.03077]
[1776432614676,39.96,76569.38,58.8,-0.35697,0.00012,29.03077]
[1776432614757,39.96,76569.38,58.8,-0.35697,0.00012,29.03077]
[1776432614804,39.96,76569.38,58.8,-0.35697,0.00012,29.03077]
[1776432614893,39.96,76569.38,58.8,-0.35697,0.00012,29.03077]
[1776432615095,39.96,76571.26,58.8,-0.35675,0.00012,29.02511]
[1776432615135,39.96,76571.26,58.8,-0.35675,0.00012,29.02511]
[1776432615138,39.96,76571.26,58.8,-0.35675,0.00012,29.02511]
[1776432615442,39.96,76571.26,58.8,-0.35675,0.00012,29.02511]
[1776432615482,39.96,76571.26,58.8,-0.35675,0.00012,29.02511]
[1776432615801,39.96,76584.84,58.8,-0.35512,0.00012,28.98344]
[1776432615909,39.96,76584.84,58.8,-0.35512,0.00012,28.98344]
[1776432616098,39.96,76584.84,58.8,-0.35512,0.00012,28.98344]
[1776432616231,39.96,76584.84,58.8,-0.35512,0.00012,28.98344]
[1776432616497,39.96,76584.84,58.8,-0.35512,0.00012,28.98344]
[1776432616923,39.96,76584.84,58.8,-0.35512,0.00012,28.98344]
[1776432617223,39.96,76582.9,58.8,-0.35535,0.00012,28.98939]
[1776432617367,39.96,76582.9,58.8,-0.35535,0.00012,28.98939]
[1776432617473,39.96,76582.9,58.8,-0.35535,0.00012,28.98939]
[1776432618165,39.96,76580.28,58.8,-0.35566,0.00012,28.99744]
[1776432618475,39.96,76580.28,58.8,-0.35566,0.00012,28.99744]
[1776432619103,39.96,76580.09,58.8,-0.35569,0.00012,28.99802]
[1776432619426,39.96,76580.09,58.8,-0.35569,0.00012,28.99802]
[1776432619632,39.96,76580.09,58.8,-0.35569,0.00012,28.99802]
[1776432619829,39.96,76569.02,58.8,-0.35701,0.00012,29.03183]
[1776432620346,39.96,76569.02,58.8,-0.35701,0.00012,29.03183]
[1776432620684,39.96,76569.02,58.8,-0.35701,0.00012,29.03183]
[1776432621505,39.96,76567.54,58.8,-0.35719,0.00012,29.03633]
[1776432621710,39.96,76567.54,58.8,-0.35719,0.00012,29.03633]
[1776432621839,39.96,76567.54,58.8,-0.35719,0.00012,29.03633]
[1776432621853,39.96,76567.54,58.8,-0.35719,0.00012,29.03633]
[1776432622005,39.96,76561.87,58.8,-0.35787,0.00012,29.05348]
[1776432622198,39.96,76561.87,58.8,-0.35787,0.00012,29.05348]
[1776432622365,39.96,76561.87,58.8,-0.35787,0.00012,29.05348]
[1776432622442,39.96,76561.87,58.8,-0.35787,0.00012,29.05348]
[1776432622709,39.96,76561.87,58.8,-0.35787,0.00012,29.05348]
[1776432622853,39.96,76546.75,58.8,-0.35968,0.00012,29.09884]
[1776432623897,39.96,76546.75,58.8,-0.35968,0.00012,29.09884]
[1776432624150,39.96,76542.88,58.8,-0.36015,0.00012,29.11032]
[1776432624173,39.96,76542.88,58.8,-0.36015,0.00012,29.11032]
[1776432624299,39.96,76542.88,58.8,-0.36015,0.00012,29.11032]
[1776432625834,39.96,76547.08,58.8,-0.35964,0.00012,29.09764]
[1776432626734,39.96,76548.52,58.8,-0.35946,0.00012,29.09334]
[1776432626896,39.96,76537.69,58.8,-0.36076,0.00012,29.12546]
[1776432627333,39.96,76537.69,58.8,-0.36076,0.00012,29.12546]
[1776432627784,39.96,76537.69,58.8,-0.36076,0.00012,29.12546]
[1776432627872,39.96,76537.69,58.8,-0.36076,0.00012,29.12546]
[1776432628488,39.96,76537.69,58.8,-0.36076,0.00012,29.12539]
[1776432628911,39.95,76545.81,58.8,-0.35978,0.00012,29.10107]
[1776432629918,39.95,76554.07,58.8,-0.35878,0.00012,29.07627]
[1776432631084,39.95,76554.07,58.8,-0.35878,0.00012,29.07627]
[1776432631143,39.95,76554.07,58.8,-0.35878,0.00012,29.07627]
[1776432631489,39.95,76554.07,58.8,-0.35878,0.00012,29.07627]
[1776432631580,39.95,76554.07,58.8,-0.35878,0.00012,29.07627]
[1776432632032,39.95,76555.54,58.8,-0.35859,0.00012,29.0688]
[1776432632127,39.95,76555.54,58.8,-0.35859,0.00012,29.0688]
[1776432632192,39.95,76555.54,58.8,-0.35859,0.00012,29.0688]
[1776432633005,39.95,76556.39,58.8,-0.35849,0.00012,29.06619]
[1776432633306,39.95,76556.39,58.8,-0.35849,0.00012,29.06619]
[1776432634685,39.95,76562.75,58.8,-0.35772,0.00012,29.04693]
[1776432634696,39.95,76562.75,58.8,-0.35772,0.00012,29.04693]
[1776432635337,39.95,76563.46,58.8,-0.35763,0.00012,29.04474]
[1776432635351,39.95,76563.46,58.8,-0.35763,0.00012,29.04474]
[1776432636601,39.95,76565.13,58.8,-0.35743,0.00012,29.03964]
[1776432636777,39.95,76576.52,58.8,-0.35606,0.00012,29.00488]
[1776432636983,39.95,76576.52,58.8,-0.35606,0.00012,29.00488]
[1776432637124,39.95,76576.52,58.8,-0.35606,0.00012,29.00488]
[1776432637136,39.95,76576.52,58.8,-0.35606,0.00012,29.00488]
[1776432637154,39.95,76576.52,58.8,-0.35606,0.00012,29.00488]
[1776432637334,39.95,76576.52,58.8,-0.35606,0.00012,29.00488]
[1776432637341,39.95,76576.52,58.8,-0.35606,0.00012,29.00488]
[1776432637512,39.95,76576.52,58.8,-0.35606,0.00012,29.00488]
[1776432637577,39.95,76576.52,58.8,-0.35606,0.00012,29.00488]
[1776432638016,39.95,76581.89,58.8,-0.35542,0.00012,28.98838]
[1776432638114,39.95,76593.82,58.8,-0.35399,0.00012,28.9514]
[1776432639348,39.95,76593.82,58.8,-0.35399,0.00012,28.9514]
[1776432639671,39.95,76593.82,58.8,-0.35399,0.00012,28.9514]
[1776432639714,39.95,76593.82,58.8,-0.35399,0.00012,28.9514]
[1776432639910,39.95,76593.82,58.8,-0.35399,0.00012,28.9514]
[1776432639765,39.95,76594.92,58.8,-0.35386,0.00012,28.94801]
[1776432640659,39.95,76603.37,58.8,-0.35285,0.00012,28.92157]
[1776432641066,39.95,76603.37,58.8,-0.35285,0.00012,28.92157]
[1776432641180,39.95,76603.37,58.8,-0.35285,0.00012,28.92157]
[1776432641232,39.95,76603.37,58.8,-0.35285,0.00012,28.92157]
[1776432641524,39.95,76603.37,58.8,-0.35285,0.00012,28.92157]
[1776432641568,39.95,76603.37,58.8,-0.35285,0.00012,28.92157]
[1776432641592,39.95,76614.74,58.8,-0.35148,0.00012,28.88557]
[1776432642145,39.95,76614.74,58.8,-0.35148,0.00012,28.88557]
[1776432642189,39.95,76614.74,58.8,-0.35148,0.00012,28.88557]
[1776432642247,39.94,76637.46,58.8,-0.34877,0.00012,28.81284]
[1776432643751,39.94,76637.46,58.8,-0.34877,0.00012,28.81284]
[1776432643940,39.94,76637.46,58.8,-0.34877,0.00012,28.81284]
[1776432643853,39.94,76643.63,58.8,-0.34804,0.00012,28.79278]
[1776432643956,39.94,76643.63,58.8,-0.34804,0.00012,28.79278]
[1776432644028,39.94,76643.63,58.8,-0.34804,0.00012,28.79278]
[1776432644054,39.94,76643.63,58.8,-0.34804,0.00012,28.79278]
[1776432644163,39.94,76643.63,58.8,-0.34804,0.00012,28.79278]
[1776432644262,39.94,76643.63,58.8,-0.34804,0.00012,28.79278]
[1776432644304,39.94,76643.63,58.8,-0.34804,0.00012,28.79278]
[1776432644421,39.94,76643.63,58.8,-0.34804,0.00012,28.79278]
[1776432644427,39.94,76643.63,58.8,-0.34804,0.00012,28.79278]
[1776432644575,39.94,76643.63,58.8,-0.34804,0.00012,28.79278]
[1776432644668,39.94,76618.72,58.8,-0.351,0.00012,28.87257]
[1776432645045,39.94,76618.72,58.8,-0.351,0.00012,28.87257]
[1776432645048,39.94,76618.72,58.8,-0.351,0.00012,28.87257]
[1776432645633,39.94,76618.72,58.8,-0.351,0.00012,28.87257]
[1776432645875,39.94,76618.72,58.8,-0.351,0.00012,28.87257]
[1776432645687,39.94,76579.22,58.8,-0.35572,0.00012,28.99604]
[1776432645941,39.94,76579.22,58.8,-0.35572,0.00012,28.99604]
[1776432646287,39.94,76579.22,58.8,-0.35572,0.00012,28.99604]
[1776432646582,39.94,76579.22,58.8,-0.35572,0.00012,28.99604]
[1776432646846,39.94,76579.22,58.8,-0.35572,0.00012,28.99604]
[1776432646916,39.94,76579.22,58.8,-0.35572,0.00012,28.99604]
[1776432646868,39.94,76555.44,58.8,-0.35857,0.00012,29.06822]
[1776432647322,39.94,76555.44,58.8,-0.35857,0.00012,29.06822]
[1776432647348,39.94,76555.44,58.8,-0.35857,0.00012,29.06822]
[1776432647466,39.94,76555.44,58.8,-0.35857,0.00012,29.06822]
[1776432647514,39.94,76555.44,58.8,-0.35857,0.00012,29.06822]
[1776432647552,39.94,76555.44,58.8,-0.35857,0.00012,29.06822]
[1776432647584,39.94,76555.44,58.8,-0.35857,0.00012,29.06822]
[1776432647866,39.94,76555.44,58.8,-0.35857,0.00012,29.06822]
[1776432647941,39.94,76555.44,58.8,-0.35857,0.00012,29.06822]
[1776432647640,39.94,76561.76,58.8,-0.35781,0.00012,29.04909]
[1776432648080,39.94,76561.76,58.8,-0.35781,0.00012,29.04909]
[1776432648102,39.94,76561.76,58.8,-0.35781,0.00012,29.04909]
[1776432648147,39.94,76561.76,58.8,-0.35781,0.00012,29.04909]
[1776432648249,39.94,76561.76,58.8,-0.35781,0.00012,29.04909]
[1776432648861,39.94,76546.08,58.8,-0.35969,0.00012,29.09617]
[1776432649547,39.94,76546.08,58.8,-0.35969,0.00012,29.09617]
[1776432649710,39.94,76546.08,58.8,-0.35969,0.00012,29.09617]
[1776432649846,39.94,76546.08,58.8,-0.35969,0.00012,29.09617]
[1776432649945,39.94,76546.08,58.8,-0.35969,0.00012,29.09617]
[1776432649996,39.94,76552.02,58.8,-0.35898,0.00012,29.07833]
[1776432650112,39.94,76552.02,58.8,-0.35898,0.00012,29.07833]
[1776432650485,39.94,76552.02,58.8,-0.35898,0.00012,29.07833]
[1776432650488,39.94,76543.67,58.8,-0.35998,0.00012,29.10322]
[1776432651005,39.94,76543.67,58.8,-0.35998,0.00012,29.10322]
[1776432651096,39.94,76529.26,58.8,-0.36172,0.00012,29.14586]
[1776432652044,39.94,76529.26,58.8,-0.36172,0.00012,29.14586]
[1776432652233,39.94,76529.26,58.8,-0.36172,0.00012,29.14586]
[1776432652593,39.94,76529.26,58.8,-0.36172,0.00012,29.14586]
[1776432652623,39.94,76529.26,58.8,-0.36172,0.00012,29.14586]
[1776432652694,39.94,76529.26,58.8,-0.36172,0.00012,29.14586]
[1776432652864,39.94,76529.26,58.8,-0.36172,0.00012,29.14586]
[1776432652905,39.94,76512.32,58.8,-0.36376,0.00012,29.19519]
[1776432653664,39.94,76512.32,58.8,-0.36376,0.00012,29.19519]
[1776432653740,39.94,76512.32,58.8,-0.36376,0.00012,29.19519]
[1776432653834,39.94,76512.32,58.8,-0.36376,0.00012,29.19519]
[1776432653908,39.94,76514.7,58.8,-0.36347,0.00012,29.18816]
[1776432654033,39.94,76514.7,58.8,-0.36347,0.00012,29.18816]
[1776432654160,39.94,76514.7,58.8,-0.36347,0.00012,29.18816]
[1776432654223,39.94,76514.7,58.8,-0.36347,0.00012,29.18816]
[1776432654625,39.94,76514.7,58.8,-0.36347,0.00012,29.18816]
[1776432654656,39.94,76514.7,58.8,-0.36347,0.00012,29.18816]
[1776432654861,39.94,76514.7,58.8,-0.36347,0.00012,29.18816]
[1776432654880,39.94,76514.7,58.8,-0.36347,0.00012,29.18816]
[1776432654857,39.94,76507.97,58.8,-0.36428,0.00012,29.20759]
[1776432655425,39.94,76507.97,58.8,-0.36428,0.00012,29.20759]
[1776432655502,39.94,76507.97,58.8,-0.36428,0.00012,29.20759]
[1776432655580,39.94,76507.97,58.8,-0.36428,0.00012,29.20759]
[1776432655643,39.94,76507.97,58.8,-0.36428,0.00012,29.20759]
[1776432655743,39.94,76507.97,58.8,-0.36428,0.00012,29.20759]
[1776432655871,39.94,76507.97,58.8,-0.36428,0.00012,29.20759]
[1776432655896,39.94,76495.7,58.8,-0.36577,0.00012,29.24282]
[1776432656041,39.94,76495.7,58.8,-0.36577,0.00012,29.24282]
[1776432656120,39.94,76495.7,58.8,-0.36577,0.00012,29.24282]
[1776432656409,39.94,76495.7,58.8,-0.36577,0.00012,29.24282]
[1776432656633,39.94,76495.7,58.8,-0.36577,0.00012,29.24282]
[1776432656756,39.94,76495.7,58.8,-0.36577,0.00012,29.24282]
[1776432656811,39.94,76493.83,58.8,-0.36599,0.00012,29.24807]
[1776432657130,39.94,76493.83,58.8,-0.36599,0.00012,29.24807]
[1776432657193,39.94,76493.83,58.8,-0.36599,0.00012,29.24807]
[1776432657346,39.94,76493.83,58.8,-0.36599,0.00012,29.24807]
[1776432657480,39.94,76493.83,58.8,-0.36599,0.00012,29.24807]
[1776432657614,39.94,76493.83,58.8,-0.36599,0.00012,29.24807]
[1776432657616,39.94,76493.83,58.8,-0.36599,0.00012,29.24807]
[1776432657949,39.94,76493.83,58.8,-0.36599,0.00012,29.24807]
[1776432657994,39.94,76493.83,58.8,-0.36599,0.00012,29.24807]
[1776432658185,39.94,76493.28,58.8,-0.36605,0.00012,29.24958]
[1776432658285,39.94,76493.28,58.8,-0.36605,0.00012,29.24958]
[1776432658723,39.94,76493.28,58.8,-0.36605,0.00012,29.24958]
[1776432658922,39.94,76493.28,58.8,-0.36605,0.00012,29.24958]
[1776432658939,39.94,76493.28,58.8,-0.36605,0.00012,29.24958]
[1776432658760,39.93,76497.41,58.8,-0.36555,0.00012,29.23764]
[1776432659339,39.93,76497.41,58.8,-0.36555,0.00012,29.23764]
[1776432659486,39.93,76497.41,58.8,-0.36555,0.00012,29.23764]
[1776432659491,39.93,76497.41,58.8,-0.36555,0.00012,29.23764]
[1776432659870,39.93,76497.41,58.8,-0.36555,0.00012,29.23764]
[1776432659893,39.93,76486.36,58.8,-0.36689,0.00012,29.26895]
[1776432660152,39.93,76486.36,58.8,-0.36689,0.00012,29.26895]
[1776432660204,39.93,76486.36,58.8,-0.36689,0.00012,29.26895]
[1776432660397,39.93,76486.36,58.8,-0.36689,0.00012,29.26895]
[1776432660759,39.93,76486.36,58.8,-0.36689,0.00012,29.26895]
[1776432660783,39.93,76486.36,58.8,-0.36689,0.00012,29.26895]
[1776432660820,39.93,76486.36,58.8,-0.36689,0.00012,29.26895]
[1776432660842,39.93,76486.36,58.8,-0.36689,0.00012,29.26895]
[1776432660853,39.93,76486.36,58.8,-0.36689,0.00012,29.26895]
[1776432661143,39.93,76488.21,58.8,-0.36666,0.00012,29.26374]
[1776432661180,39.93,76488.21,58.8,-0.36666,0.00012,29.26374]
[1776432661847,39.93,76488.21,58.8,-0.36666,0.00012,29.26374]
[1776432662243,39.93,76482.02,58.8,-0.36741,0.00012,29.28103]
[1776432663040,39.93,76482.02,58.8,-0.36741,0.00012,29.28103]
[1776432663143,39.93,76482.02,58.8,-0.36741,0.00012,29.28103]
[1776432663161,39.93,76482.02,58.8,-0.36741,0.00012,29.28103]
[1776432663345,39.93,76477.57,58.8,-0.36795,0.00012,29.29353]
[1776432663512,39.93,76477.57,58.8,-0.36795,0.00012,29.29353]
[1776432663632,39.93,76477.57,58.8,-0.36795,0.00012,29.29353]
[1776432663988,39.93,76462.85,58.8,-0.36974,0.00012,29.33445]
[1776432664014,39.93,76462.85,58.8,-0.36974,0.00012,29.33445]
[1776432664289,39.93,76462.85,58.8,-0.36974,0.00012,29.33445]
[1776432664299,39.93,76462.85,58.8,-0.36974,0.00012,29.33445]
[1776432664423,39.93,76462.85,58.8,-0.36974,0.00012,29.33445]
[1776432664543,39.93,76462.85,58.8,-0.36974,0.00012,29.33445]
[1776432664572,39.93,76462.85,58.8,-0.36974,0.00012,29.33445]
[1776432664624,39.93,76462.85,58.8,-0.36974,0.00012,29.33445]
[1776432664626,39.93,76462.85,58.8,-0.36974,0.00012,29.33445]
[1776432664885,39.93,76433.51,58.8,-0.37331,0.00012,29.41414]
[1776432665086,39.93,76433.51,58.8,-0.37331,0.00012,29.41414]
[1776432665113,39.93,76433.51,58.8,-0.37331,0.00012,29.41414]
[1776432665176,39.93,76433.51,58.8,-0.37331,0.00012,29.41414]
[1776432665296,39.93,76433.51,58.8,-0.37331,0.00012,29.41414]
[1776432665511,39.93,76433.51,58.8,-0.37331,0.00012,29.41414]
[1776432665541,39.93,76422.43,58.8,-0.37466,0.00012,29.44358]
[1776432666838,39.93,76422.43,58.8,-0.37466,0.00012,29.44358]
[1776432666862,39.93,76422.43,58.8,-0.37466,0.00012,29.44358]
[1776432666882,39.93,76422.43,58.8,-0.37466,0.00012,29.44358]
[1776432666914,39.93,76422.43,58.8,-0.37466,0.00012,29.44358]
[1776432666983,39.93,76422.43,58.8,-0.37466,0.00012,29.44358]
[1776432667076,39.93,76422.43,58.8,-0.37466,0.00012,29.44358]
[1776432667077,39.93,76422.43,58.8,-0.37466,0.00012,29.44358]
[1776432667089,39.93,76422.43,58.8,-0.37466,0.00012,29.44358]
[1776432666934,39.93,76414.11,58.8,-0.37567,0.00012,29.46542]
[1776432667305,39.93,76414.11,58.8,-0.37567,0.00012,29.46542]
[1776432667365,39.93,76414.11,58.8,-0.37567,0.00012,29.46542]
[1776432667371,39.93,76414.11,58.8,-0.37567,0.00012,29.46542]
[1776432667402,39.93,76414.11,58.8,-0.37567,0.00012,29.46542]
[1776432667454,39.93,76414.11,58.8,-0.37567,0.00012,29.46542]
[1776432667836,39.93,76414.11,58.8,-0.37567,0.00012,29.46542]
[1776432667904,39.92,76395.13,58.8,-0.37799,0.00012,29.51464]
[1776432668730,39.92,76383.17,58.8,-0.37944,0.00012,29.54483]
[1776432669664,39.92,76383.17,58.8,-0.37944,0.00012,29.54483]
[1776432669696,39.92,76383.17,58.8,-0.37944,0.00012,29.54483]
[1776432669765,39.9,76383.21,58.8,-0.37938,0.00012,29.5434]
[1776432670060,39.9,76383.21,58.8,-0.37938,0.00012,29.5434]
[1776432670123,39.9,76383.21,58.8,-0.37938,0.00012,29.5434]
[1776432670488,39.9,76383.21,58.8,-0.37938,0.00012,29.5434]
[1776432670572,39.9,76383.21,58.8,-0.37938,0.00012,29.5434]
[1776432670947,39.9,76383.21,58.8,-0.37938,0.00012,29.5434]
[1776432670623,39.87,76393.26,58.8,-0.37809,0.00012,29.51621]
[1776432670984,39.87,76393.26,58.8,-0.37809,0.00012,29.51621]
[1776432671060,39.87,76393.26,58.8,-0.37809,0.00012,29.51621]
[1776432671342,39.87,76393.26,58.8,-0.37809,0.00012,29.51621]
[1776432671429,39.87,76393.26,58.8,-0.37809,0.00012,29.51621]
[1776432671506,39.87,76393.26,58.8,-0.37809,0.00012,29.51621]
[1776432671545,39.87,76393.26,58.8,-0.37809,0.00012,29.51621]
[1776432671640,39.87,76393.26,58.8,-0.37809,0.00012,29.51621]
[1776432671754,39.87,76393.26,58.8,-0.37809,0.00012,29.51621]
[1776432671859,39.87,76393.26,58.8,-0.37809,0.00012,29.51621]
[1776432671933,39.87,76393.26,58.8,-0.37809,0.00012,29.51621]
[1776432672080,39.87,76393.26,58.8,-0.37809,0.00012,29.51621]
[1776432671962,39.85,76406.14,58.8,-0.37645,0.00012,29.4815]
[1776432672129,39.85,76406.14,58.8,-0.37645,0.00012,29.4815]
[1776432672195,39.85,76406.14,58.8,-0.37645,0.00012,29.4815]
[1776432672830,39.85,76406.14,58.8,-0.37645,0.00012,29.4815]
[1776432672874,39.85,76402.33,58.8,-0.37692,0.00012,29.49134]
[1776432673016,39.85,76402.33,58.8,-0.37692,0.00012,29.49134]
[1776432673143,39.85,76402.33,58.8,-0.37692,0.00012,29.49134]
[1776432673475,39.85,76402.33,58.8,-0.37692,0.00012,29.49134]
[1776432673523,39.85,76402.33,58.8,-0.37692,0.00012,29.49134]
[1776432673835,39.85,76402.33,58.8,-0.37692,0.00012,29.49134]
[1776432673947,39.85,76402.33,58.8,-0.37692,0.00012,29.49134]
[1776432673961,39.85,76392.62,58.8,-0.3781,0.00012,29.51637]
[1776432674094,39.85,76392.62,58.8,-0.3781,0.00012,29.51637]
[1776432674170,39.85,76392.62,58.8,-0.3781,0.00012,29.51637]
[1776432674578,39.85,76392.62,58.8,-0.3781,0.00012,29.51637]
[1776432674675,39.85,76392.62,58.8,-0.3781,0.00012,29.51637]
[1776432674744,39.83,76413.84,58.8,-0.37544,0.00012,29.45973]
[1776432675135,39.83,76413.84,58.8,-0.37544,0.00012,29.45973]
[1776432675157,39.83,76413.84,58.8,-0.37544,0.00012,29.45973]
[1776432675284,39.83,76413.84,58.8,-0.37544,0.00012,29.45973]
[1776432675305,39.83,76413.84,58.8,-0.37544,0.00012,29.45973]
[1776432675475,39.83,76413.84,58.8,-0.37544,0.00012,29.45973]
[1776432675601,39.83,76413.84,58.8,-0.37544,0.00012,29.45973]
[1776432675631,39.83,76413.84,58.8,-0.37544,0.00012,29.45973]
[1776432675656,39.83,76413.84,58.8,-0.37544,0.00012,29.45973]
[1776432675898,39.83,76413.84,58.8,-0.37544,0.00012,29.45973]
[1776432675870,39.83,76437.94,58.8,-0.37249,0.00012,29.39524]
[1776432676434,39.83,76437.94,58.8,-0.37249,0.00012,29.39524]
[1776432676557,39.83,76437.94,58.8,-0.37249,0.00012,29.39524]
[1776432676749,39.83,76437.94,58.8,-0.37249,0.00012,29.39524]
[1776432676857,39.8,76470.94,58.8,-0.3684,0.00012,29.30287]
[1776432677323,39.8,76470.94,58.8,-0.3684,0.00012,29.30287]
[1776432677588,39.8,76470.94,58.8,-0.3684,0.00012,29.30287]
[1776432677613,39.8,76470.94,58.8,-0.3684,0.00012,29.30287]
[1776432677773,39.8,76490.72,58.8,-0.36599,0.00012,29.24675]
[1776432678203,39.8,76490.72,58.8,-0.36599,0.00012,29.24675]
[1776432678218,39.8,76490.72,58.8,-0.36599,0.00012,29.24675]
[1776432678343,39.8,76490.72,58.8,-0.36599,0.00012,29.24675]
[1776432678551,39.8,76490.72,58.8,-0.36599,0.00012,29.24675]
[1776432678599,39.8,76490.72,58.8,-0.36599,0.00012,29.24675]
[1776432678668,39.8,76490.72,58.8,-0.36599,0.00012,29.24675]
[1776432678718,39.8,76490.72,58.8,-0.36599,0.00012,29.24675]
[1776432678754,39.8,76490.72,58.8,-0.36599,0.00012,29.24675]
[1776432678906,39.8,76490.72,58.8,-0.36599,0.00012,29.24675]
[1776432678964,39.8,76490.72,58.8,-0.36599,0.00012,29.24675]
[1776432678942,39.8,76490.33,58.8,-0.36603,0.00012,29.24771]
[1776432679013,39.8,76490.33,58.8,-0.36603,0.00012,29.24771]
[1776432679249,39.8,76490.33,58.8,-0.36603,0.00012,29.24771]
[1776432679311,39.8,76490.33,58.8,-0.36603,0.00012,29.24771]
[1776432679554,39.8,76490.33,58.8,-0.36603,0.00012,29.24771]
[1776432679751,39.8,76496.95,58.8,-0.36522,0.00012,29.2287]
[1776432680032,39.8,76496.95,58.8,-0.36522,0.00012,29.2287]
[1776432680614,39.8,76496.95,58.8,-0.36522,0.00012,29.2287]
[1776432680664,39.8,76496.95,58.8,-0.36522,0.00012,29.2287]
[1776432680695,39.8,76522.83,58.8,-0.36208,0.00012,29.15329]
[1776432681122,39.8,76522.83,58.8,-0.36208,0.00012,29.15329]
[1776432681154,39.8,76522.83,58.8,-0.36208,0.00012,29.15329]
[1776432681286,39.8,76522.83,58.8,-0.36208,0.00012,29.15329]
[1776432681399,39.8,76522.83,58.8,-0.36208,0.00012,29.15329]
[1776432681575,39.8,76522.83,58.8,-0.36208,0.00012,29.15329]
[1776432681729,39.8,76522.83,58.8,-0.36208,0.00012,29.15329]
[1776432681761,39.8,76522.83,58.8,-0.36208,0.00012,29.15329]
[1776432681840,39.8,76522.83,58.8,-0.36208,0.00012,29.15329]
[1776432682121,39.8,76522.83,58.8,-0.36208,0.00012,29.15329]
[1776432681905,39.8,76490.99,58.8,-0.36594,0.00012,29.24554]
[1776432682153,39.8,76490.99,58.8,-0.36594,0.00012,29.24554]
[1776432682255,39.8,76490.99,58.8,-0.36594,0.00012,29.24554]
[1776432682495,39.8,76490.99,58.8,-0.36594,0.00012,29.24554]
[1776432682675,39.8,76490.99,58.8,-0.36594,0.00012,29.24554]
[1776432682985,39.8,76490.99,58.8,-0.36594,0.00012,29.24554]
[1776432682716,39.8,76448.37,58.8,-0.37113,0.00012,29.36479]
[1776432683500,39.8,76448.37,58.8,-0.37113,0.00012,29.36479]
[1776432683535,39.8,76448.37,58.8,-0.37113,0.00012,29.36479]
[1776432683580,39.8,76448.37,58.8,-0.37113,0.00012,29.36479]
[1776432683681,39.8,76426.97,58.8,-0.37375,0.00012,29.42268]
[1776432684384,39.8,76426.97,58.8,-0.37375,0.00012,29.42268]
[1776432684480,39.8,76426.97,58.8,-0.37375,0.00012,29.42268]
[1776432684581,39.79,76425.21,58.8,-0.37396,0.00012,29.42732]
[1776432685391,39.79,76425.21,58.8,-0.37396,0.00012,29.42732]
[1776432685800,39.79,76425.21,58.8,-0.37396,0.00012,29.42732]
[1776432686390,39.79,76445.86,58.8,-0.37143,0.00012,29.37135]
[1776432687139,39.79,76445.86,58.8,-0.37143,0.00012,29.37135]
[1776432687296,39.79,76445.86,58.8,-0.37143,0.00012,29.37135]
[1776432687719,39.79,76445.86,58.8,-0.37143,0.00012,29.37135]
[1776432687742,39.79,76445.86,58.8,-0.37143,0.00012,29.37135]
[1776432687992,39.79,76445.86,58.8,-0.37143,0.00012,29.37135]
[1776432688001,39.79,76445.86,58.8,-0.37143,0.00012,29.37135]
[1776432688071,39.79,76445.86,58.8,-0.37143,0.00012,29.37135]
[1776432688515,39.79,76452.19,58.8,-0.37065,0.00012,29.35395]
[1776432688693,39.79,76452.19,58.8,-0.37065,0.00012,29.35395]
[1776432688774,39.79,76452.19,58.8,-0.37065,0.00012,29.35395]
[1776432688913,39.79,76463.94,58.8,-0.36922,0.00012,29.32144]
[1776432689333,39.79,76463.94,58.8,-0.36922,0.00012,29.32144]
[1776432689421,39.79,76463.94,58.8,-0.36922,0.00012,29.32144]
[1776432689797,39.79,76463.94,58.8,-0.36922,0.00012,29.32144]
[1776432689929,39.79,76463.94,58.8,-0.36922,0.00012,29.32144]
[1776432689946,39.76,76482.39,58.8,-0.36689,0.00012,29.26743]
[1776432690366,39.76,76482.39,58.8,-0.36689,0.00012,29.26743]
[1776432690409,39.76,76482.39,58.8,-0.36689,0.00012,29.26743]
[1776432690711,39.76,76482.39,58.8,-0.36689,0.00012,29.26743]
[1776432690873,39.76,76482.39,58.8,-0.36689,0.00012,29.26743]
[1776432690964,39.76,76459.36,58.8,-0.3697,0.00012,29.33218]
[1776432691449,39.76,76459.36,58.8,-0.3697,0.00012,29.33218]
[1776432691541,39.76,76459.36,58.8,-0.3697,0.00012,29.33218]
[1776432691829,39.76,76459.36,58.8,-0.3697,0.00012,29.33218]
[1776432691881,39.76,76459.36,58.8,-0.3697,0.00012,29.33218]
[1776432691955,39.76,76459.36,58.8,-0.3697,0.00012,29.33218]
[1776432691908,39.76,76448.3,58.8,-0.37104,0.00012,29.35972]
[1776432694594,39.76,76449.71,58.8,-0.37087,0.00012,29.35577]
[1776432694684,39.76,76449.71,58.8,-0.37087,0.00012,29.35577]
[1776432695666,39.76,76449.85,58.8,-0.37085,0.00012,29.35536]
[1776432696771,39.76,76449.79,58.8,-0.37085,0.00012,29.35549]
[1776432696879,39.76,76449.79,58.8,-0.37085,0.00012,29.35549]
[1776432698959,39.76,76449.18,58.8,-0.37093,0.00012,29.3571]
[1776432699003,39.76,76439.17,58.8,-0.37215,0.00012,29.38443]
[1776432699272,39.76,76439.17,58.8,-0.37215,0.00012,29.38443]
[1776432699312,39.76,76439.17,58.8,-0.37215,0.00012,29.38443]
[1776432699623,39.76,76439.17,58.8,-0.37215,0.00012,29.38443]
[1776432699666,39.76,76439.17,58.8,-0.37215,0.00012,29.38443]
[1776432699700,39.76,76439.17,58.8,-0.37215,0.00012,29.38443]
[1776432699922,39.76,76439.17,58.8,-0.37215,0.00012,29.38443]
[1776432699985,39.76,76439.17,58.8,-0.37215,0.00012,29.38443]
[1776432699960,39.76,76425.14,58.8,-0.37387,0.00012,29.42224]
[1776432700549,39.76,76425.14,58.8,-0.37387,0.00012,29.42224]
[1776432700736,39.76,76425.14,58.8,-0.37387,0.00012,29.42224]
[1776432700908,39.76,76425.14,58.8,-0.37387,0.00012,29.42224]
[1776432700995,39.76,76388.3,58.8,-0.37839,0.00012,29.5189]
[1776432701293,39.76,76388.3,58.8,-0.37839,0.00012,29.5189]
[1776432701551,39.76,76388.3,58.8,-0.37839,0.00012,29.5189]
[1776432701599,39.76,76388.3,58.8,-0.37839,0.00012,29.5189]
[1776432701723,39.76,76388.3,58.8,-0.37839,0.00012,29.5189]
[1776432701933,39.75,76355.31,58.8,-0.38245,0.00012,29.60211]
[1776432702518,39.75,76349.88,58.8,-0.38312,0.00012,29.61533]
[1776432703169,39.75,76349.88,58.8,-0.38312,0.00012,29.61533]
[1776432703172,39.75,76349.88,58.8,-0.38312,0.00012,29.61533]
[1776432703204,39.75,76349.88,58.8,-0.38312,0.00012,29.61533]
[1776432703231,39.75,76349.88,58.8,-0.38312,0.00012,29.61533]
[1776432703533,39.75,76349.88,58.8,-0.38312,0.00012,29.61533]
[1776432703584,39.75,76349.88,58.8,-0.38312,0.00012,29.61533]
[1776432703928,39.75,76349.88,58.8,-0.38312,0.00012,29.61533]
[1776432703976,39.74,76374.81,58.8,-0.38002,0.00012,29.55262]
[1776432704174,39.74,76374.81,58.8,-0.38002,0.00012,29.55262]
[1776432704376,39.74,76374.81,58.8,-0.38002,0.00012,29.55262]
[1776432704998,39.74,76374.81,58.8,-0.38002,0.00012,29.55262]
[1776432704532,39.74,76389.24,58.8,-0.37824,0.00012,29.51553]
[1776432705172,39.74,76389.24,58.8,-0.37824,0.00012,29.51553]
[1776432705336,39.74,76389.24,58.8,-0.37824,0.00012,29.51553]
[1776432705380,39.74,76389.24,58.8,-0.37824,0.00012,29.51553]
[1776432705443,39.74,76389.24,58.8,-0.37824,0.00012,29.51553]
[1776432705562,39.74,76389.24,58.8,-0.37824,0.00012,29.51553]
[1776432705574,39.74,76389.24,58.8,-0.37824,0.00012,29.51553]
[1776432705677,39.74,76370.28,58.8,-0.38057,0.00012,29.56382]
[1776432706566,39.74,76370.28,58.8,-0.38057,0.00012,29.56382]
[1776432706691,39.74,76370.28,58.8,-0.38057,0.00012,29.56382]
[1776432706947,39.74,76370.28,58.8,-0.38057,0.00012,29.56382]
[1776432706971,39.74,76331.92,58.8,-0.38531,0.00012,29.65857]
[1776432707276,39.74,76331.92,58.8,-0.38531,0.00012,29.65857]
[1776432707463,39.74,76331.92,58.8,-0.38531,0.00012,29.65857]
[1776432708026,39.73,76312.02,58.8,-0.38776,0.00012,29.7056]
[1776432708348,39.73,76312.02,58.8,-0.38776,0.00012,29.7056]
[1776432708407,39.73,76312.02,58.8,-0.38776,0.00012,29.7056]
[1776432708470,39.73,76312.02,58.8,-0.38776,0.00012,29.7056]
[1776432708563,39.71,76328.67,58.8,-0.38566,0.00012,29.6651]
[1776432709113,39.71,76328.67,58.8,-0.38566,0.00012,29.6651]
[1776432709179,39.71,76328.67,58.8,-0.38566,0.00012,29.6651]
[1776432709377,39.71,76328.67,58.8,-0.38566,0.00012,29.6651]
[1776432709572,39.71,76338.57,58.8,-0.38443,0.00012,29.64104]
[1776432710310,39.71,76338.57,58.8,-0.38443,0.00012,29.64104]
[1776432711343,39.71,76341.77,58.8,-0.38403,0.00012,29.63318]
[1776432711499,39.71,76341.77,58.8,-0.38403,0.00012,29.63318]
[1776432711530,39.71,76341.77,58.8,-0.38403,0.00012,29.63318]
[1776432711549,39.71,76341.77,58.8,-0.38403,0.00012,29.63318]
[1776432711743,39.71,76341.77,58.8,-0.38403,0.00012,29.63318]
[1776432711791,39.71,76341.77,58.8,-0.38403,0.00012,29.63318]
[1776432711892,39.71,76326.78,58.8,-0.38589,0.00012,29.66952]
[1776432712067,39.71,76326.78,58.8,-0.38589,0.00012,29.66952]
[1776432712387,39.71,76326.78,58.8,-0.38589,0.00012,29.66952]
[1776432712467,39.71,76326.78,58.8,-0.38589,0.00012,29.66952]
[1776432712484,39.71,76326.78,58.8,-0.38589,0.00012,29.66952]
[1776432712611,39.71,76326.78,58.8,-0.38589,0.00012,29.66952]
[1776432713145,39.71,76326.78,58.8,-0.38589,0.00012,29.66952]
[1776432712903,39.71,76307.57,58.8,-0.38828,0.00012,29.7152]
[1776432713233,39.71,76307.57,58.8,-0.38828,0.00012,29.7152]
[1776432713515,39.71,76307.57,58.8,-0.38828,0.00012,29.7152]
[1776432713853,39.71,76307.57,58.8,-0.38828,0.00012,29.7152]
[1776432714082,39.71,76307.57,58.8,-0.38828,0.00012,29.7152]
[1776432713942,39.71,76242.45,58.8,-0.3964,0.00013,29.86188]
[1776432714479,39.71,76242.45,58.8,-0.3964,0.00013,29.86188]
[1776432714846,39.72,76229.53,58.8,-0.39803,0.00013,29.88975]
[1776432715086,39.72,76229.53,58.8,-0.39803,0.00013,29.88975]
[1776432715493,39.72,76229.53,58.8,-0.39803,0.00013,29.88975]
[1776432715647,39.71,76211.4,58.8,-0.40029,0.00013,29.92722]
[1776432716738,39.71,76211.4,58.8,-0.40029,0.00013,29.92722]
[1776432716817,39.71,76211.4,58.8,-0.40029,0.00013,29.92722]
[1776432716891,39.69,76218.66,58.8,-0.39934,0.00013,29.91148]
[1776432717233,39.69,76218.66,58.8,-0.39934,0.00013,29.91148]
[1776432717349,39.69,76218.66,58.8,-0.39934,0.00013,29.91148]
[1776432717419,39.69,76218.66,58.8,-0.39934,0.00013,29.91148]
[1776432717939,39.69,76218.66,58.8,-0.39934,0.00013,29.91148]
[1776432718241,39.69,76218.66,58.8,-0.39934,0.00013,29.91148]
[1776432718360,39.68,76212.47,58.8,-0.40009,0.00013,29.9238]
[1776432718818,39.68,76212.47,58.8,-0.40009,0.00013,29.9238]
[1776432718882,39.67,76218.27,58.8,-0.39936,0.00013,29.91167]
[1776432719467,39.67,76218.27,58.8,-0.39936,0.00013,29.91167]
[1776432719507,39.67,76218.27,58.8,-0.39936,0.00013,29.91167]
[1776432719618,39.67,76218.27,58.8,-0.39936,0.00013,29.91167]
[1776432719710,39.67,76218.27,58.8,-0.39936,0.00013,29.91167]
[1776432719820,39.66,76209.24,58.8,-0.40047,0.00013,29.92987]
[1776432720191,39.66,76209.24,58.8,-0.40047,0.00013,29.92987]
[1776432720509,39.66,76209.24,58.8,-0.40047,0.00013,29.92987]
[1776432720749,39.66,76209.24,58.8,-0.40047,0.00013,29.92987]
[1776432720954,39.66,76209.24,58.8,-0.40047,0.00013,29.92987]
[1776432721114,39.67,76197.55,58.8,-0.40196,0.00013,29.95417]
[1776432721203,39.67,76197.55,58.8,-0.40196,0.00013,29.95417]
[1776432721291,39.67,76197.55,58.8,-0.40196,0.00013,29.95417]
[1776432721614,39.67,76197.55,58.8,-0.40196,0.00013,29.95417]
[1776432721896,39.67,76197.55,58.8,-0.40196,0.00013,29.95417]
[1776432721969,39.65,76227.26,58.8,-0.39818,0.00013,29.89177]
[1776432722338,39.65,76227.26,58.8,-0.39818,0.00013,29.89177]
[1776432722415,39.65,76227.26,58.8,-0.39818,0.00013,29.89177]
[1776432722712,39.62,76256.59,58.8,-0.39442,0.00013,29.82675]
[1776432723416,39.62,76256.59,58.8,-0.39442,0.00013,29.82675]
[1776432723422,39.62,76256.59,58.8,-0.39442,0.00013,29.82675]
[1776432723879,39.62,76256.59,58.8,-0.39442,0.00013,29.82675]
[1776432723993,39.62,76256.59,58.8,-0.39442,0.00013,29.82675]
[1776432723917,39.61,76265.44,58.8,-0.39331,0.00013,29.80688]
[1776432724581,39.61,76265.44,58.8,-0.39331,0.00013,29.80688]
[1776432724872,39.61,76265.44,58.8,-0.39331,0.00013,29.80688]
[1776432725016,39.61,76265.44,58.8,-0.39331,0.00013,29.80688]
[1776432724905,39.61,76234.69,58.8,-0.39716,0.00013,29.87428]
[1776432725138,39.61,76234.69,58.8,-0.39716,0.00013,29.87428]
[1776432725825,39.61,76234.69,58.8,-0.39716,0.00013,29.87428]
[1776432725973,39.61,76234.69,58.8,-0.39716,0.00013,29.87428]
[1776432725984,39.61,76245.77,58.8,-0.39577,0.00013,29.85029]
[1776432726274,39.61,76245.77,58.8,-0.39577,0.00013,29.85029]
[1776432726372,39.61,76245.77,58.8,-0.39577,0.00013,29.85029]
[1776432726789,39.61,76245.77,58.8,-0.39577,0.00013,29.85029]
[1776432726817,39.61,76245.77,58.8,-0.39577,0.00013,29.85029]
[1776432726867,39.61,76245.77,58.8,-0.39577,0.00013,29.85029]
[1776432727174,39.61,76245.77,58.8,-0.39577,0.00013,29.85029]
[1776432727028,39.61,76267.86,58.8,-0.39299,0.00013,29.80123]
[1776432727709,39.61,76267.86,58.8,-0.39299,0.00013,29.80123]
[1776432727918,39.61,76267.86,58.8,-0.39299,0.00013,29.80123]
[1776432727972,39.61,76267.86,58.8,-0.39299,0.00013,29.80123]
[1776432728242,39.61,76267.86,58.8,-0.39299,0.00013,29.80123]
[1776432728348,39.61,76267.86,58.8,-0.39299,0.00013,29.80123]
[1776432728016,39.61,76322.51,58.8,-0.38616,0.00012,29.67407]
[1776432728805,39.61,76322.51,58.8,-0.38616,0.00012,29.67407]
[1776432729233,39.61,76322.51,58.8,-0.38616,0.00012,29.67407]
[1776432728907,39.61,76309.29,58.8,-0.38781,0.00012,29.70562]
[1776432729359,39.61,76309.29,58.8,-0.38781,0.00012,29.70562]
[1776432729800,39.61,76309.29,58.8,-0.38781,0.00012,29.70562]
[1776432729976,39.61,76309.29,58.8,-0.38781,0.00012,29.70562]
[1776432730023,39.59,76288.99,58.8,-0.39032,0.00013,29.75243]
[1776432730175,39.59,76288.99,58.8,-0.39032,0.00013,29.75243]
[1776432730323,39.59,76288.99,58.8,-0.39032,0.00013,29.75243]
[1776432730504,39.59,76288.99,58.8,-0.39032,0.00013,29.75243]
[1776432730862,39.59,76288.99,58.8,-0.39032,0.00013,29.75243]
[1776432730905,39.59,76290.79,58.8,-0.39009,0.00013,29.74825]
[1776432731248,39.59,76290.79,58.8,-0.39009,0.00013,29.74825]
[1776432731310,39.59,76290.79,58.8,-0.39009,0.00013,29.74825]
[1776432731720,39.59,76290.79,58.8,-0.39009,0.00013,29.74825]
[1776432731936,39.59,76290.79,58.8,-0.39009,0.00013,29.74825]
[1776432732016,39.59,76295.93,58.8,-0.38944,0.00012,29.73622]
[1776432732749,39.59,76295.93,58.8,-0.38944,0.00012,29.73622]
[1776432732796,39.58,76317.12,58.8,-0.38676,0.00012,29.68535]
[1776432733148,39.58,76317.12,58.8,-0.38676,0.00012,29.68535]
[1776432733434,39.58,76317.12,58.8,-0.38676,0.00012,29.68535]
[1776432733803,39.57,76330.11,58.8,-0.38512,0.00012,29.65347]
[1776432735020,39.57,76330.11,58.8,-0.38512,0.00012,29.65347]
[1776432735064,39.57,76330.11,58.8,-0.38512,0.00012,29.65347]
[1776432734810,39.57,76338.56,58.8,-0.38407,0.00012,29.63277]
[1776432735964,39.54,76355.56,58.8,-0.38188,0.00012,29.58887]
[1776432736339,39.54,76355.56,58.8,-0.38188,0.00012,29.58887]
[1776432737203,39.53,76354.54,58.8,-0.382,0.00012,29.59129]
[1776432737343,39.53,76354.54,58.8,-0.382,0.00012,29.59129]
[1776432738735,39.53,76354.6,58.8,-0.38199,0.00012,29.59099]
[1776432738805,39.53,76354.6,58.8,-0.38199,0.00012,29.59099]
[1776432738838,39.53,76349.17,58.8,-0.38266,0.00012,29.60443]
[1776432739466,39.53,76349.17,58.8,-0.38266,0.00012,29.60443]
[1776432739470,39.53,76349.17,58.8,-0.38266,0.00012,29.60443]
[1776432740080,39.53,76349.17,58.8,-0.38266,0.00012,29.60443]
[1776432739845,39.53,76348.81,58.8,-0.3827,0.00012,29.60525]
[1776432740822,39.53,76348.81,58.8,-0.3827,0.00012,29.60525]
[1776432740842,39.53,76348.81,58.8,-0.3827,0.00012,29.60525]
[1776432740864,39.53,76348.81,58.8,-0.3827,0.00012,29.60525]
[1776432740943,39.53,76348.81,58.8,-0.3827,0.00012,29.60525]
[1776432740970,39.53,76366.66,58.8,-0.38048,0.00012,29.5603]
[1776432741749,39.53,76366.66,58.8,-0.38048,0.00012,29.5603]
[1776432742170,39.52,76370.03,58.8,-0.38005,0.00012,29.55142]
[1776432742225,39.52,76370.03,58.8,-0.38005,0.00012,29.55142]
[1776432742351,39.52,76370.03,58.8,-0.38005,0.00012,29.55142]
[1776432742583,39.52,76370.03,58.8,-0.38005,0.00012,29.55142]
[1776432742618,39.52,76370.03,58.8,-0.38005,0.00012,29.55142]
[1776432742696,39.52,76370.03,58.8,-0.38005,0.00012,29.55142]
[1776432743707,39.52,76374.91,58.8,-0.37944,0.00012,29.5388]
[1776432743735,39.52,76374.91,58.8,-0.37944,0.00012,29.5388]
[1776432743786,39.52,76374.91,58.8,-0.37944,0.00012,29.5388]
[1776432743851,39.52,76374.91,58.8,-0.37944,0.00012,29.5388]
[1776432743867,39.52,76374.91,58.8,-0.37944,0.00012,29.5388]
[1776432743985,39.52,76374.91,58.8,-0.37944,0.00012,29.5388]
[1776432744013,39.52,76364.91,58.8,-0.38067,0.00012,29.56423]
[1776432744289,39.52,76364.91,58.8,-0.38067,0.00012,29.56423]
[1776432744491,39.52,76364.91,58.8,-0.38067,0.00012,29.56423]
[1776432744846,39.52,76364.91,58.8,-0.38067,0.00012,29.56423]
[1776432744939,39.52,76364.91,58.8,-0.38067,0.00012,29.56423]
[1776432744983,39.52,76364.91,58.8,-0.38067,0.00012,29.56423]
[1776432745058,39.52,76307.84,58.8,-0.38778,0.00012,29.70444]
[1776432745321,39.52,76307.84,58.8,-0.38778,0.00012,29.70444]
[1776432745392,39.52,76307.84,58.8,-0.38778,0.00012,29.70444]
[1776432745443,39.52,76307.84,58.8,-0.38778,0.00012,29.70444]
[1776432745560,39.52,76307.84,58.8,-0.38778,0.00012,29.70444]
[1776432745698,39.52,76307.84,58.8,-0.38778,0.00012,29.70444]
[1776432745868,39.52,76307.84,58.8,-0.38778,0.00012,29.70444]
[1776432745888,39.52,76291.86,58.8,-0.38978,0.00013,29.74189]
[1776432746131,39.52,76291.86,58.8,-0.38978,0.00013,29.74189]
[1776432746230,39.52,76291.86,58.8,-0.38978,0.00013,29.74189]
[1776432746322,39.52,76291.86,58.8,-0.38978,0.00013,29.74189]
[1776432746595,39.52,76291.86,58.8,-0.38978,0.00013,29.74189]
[1776432747427,39.5,76291.3,58.8,-0.38981,0.00013,29.74242]
[1776432747697,39.5,76291.3,58.8,-0.38981,0.00013,29.74242]
[1776432747791,39.5,76291.3,58.8,-0.38981,0.00013,29.74242]
[1776432747817,39.5,76291.3,58.8,-0.38981,0.00013,29.74242]
[1776432747992,39.5,76291.3,58.8,-0.38981,0.00013,29.74242]
[1776432748080,39.49,76276.58,58.8,-0.39162,0.00013,29.77563]
[1776432748993,39.49,76276.58,58.8,-0.39162,0.00013,29.77563]
[1776432749068,39.49,76276.58,58.8,-0.39162,0.00013,29.77563]
[1776432749048,39.49,76251.8,58.8,-0.39474,0.00013,29.83135]
[1776432749513,39.49,76251.8,58.8,-0.39474,0.00013,29.83135]
[1776432749994,39.49,76251.8,58.8,-0.39474,0.00013,29.83135]
[1776432750080,39.46,76267.99,58.8,-0.39264,0.00013,29.79389]
[1776432750111,39.46,76267.99,58.8,-0.39264,0.00013,29.79389]
[1776432750506,39.46,76267.99,58.8,-0.39264,0.00013,29.79389]
[1776432750859,39.46,76267.99,58.8,-0.39264,0.00013,29.79389]
[1776432750930,39.46,76279.29,58.8,-0.39122,0.00013,29.76802]
[1776432751219,39.46,76279.29,58.8,-0.39122,0.00013,29.76802]
[1776432751368,39.46,76279.29,58.8,-0.39122,0.00013,29.76802]
[1776432751715,39.46,76279.29,58.8,-0.39122,0.00013,29.76802]
[1776432752064,39.46,76279.29,58.8,-0.39122,0.00013,29.76802]
[1776432752089,39.46,76279.29,58.8,-0.39122,0.00013,29.76802]
[1776432753431,39.45,76278.39,58.8,-0.39131,0.00013,29.76699]
[1776432753436,39.45,76278.39,58.8,-0.39131,0.00013,29.76699]
[1776432753447,39.45,76278.39,58.8,-0.39131,0.00013,29.76699]
[1776432753944,39.45,76278.39,58.8,-0.39131,0.00013,29.76699]
[1776432753961,39.45,76249.06,58.8,-0.395,0.00013,29.83303]
[1776432754374,39.45,76249.06,58.8,-0.395,0.00013,29.83303]
[1776432754494,39.45,76249.06,58.8,-0.395,0.00013,29.83303]
[1776432755023,39.45,76249.06,58.8,-0.395,0.00013,29.83303]
[1776432755037,39.45,76227.68,58.8,-0.39769,0.00013,29.87941]
[1776432755184,39.45,76227.68,58.8,-0.39769,0.00013,29.87941]
[1776432755188,39.45,76227.68,58.8,-0.39769,0.00013,29.87941]
[1776432755969,39.44,76217.46,58.8,-0.39897,0.00013,29.90087]
[1776432756987,39.44,76217.46,58.8,-0.39897,0.00013,29.90087]
[1776432757012,39.44,76217.46,58.8,-0.39897,0.00013,29.90087]
[1776432757091,39.44,76217.46,58.8,-0.39897,0.00013,29.90087]
[1776432757206,39.44,76218.45,58.8,-0.39884,0.00013,29.89874]
[1776432757384,39.44,76218.45,58.8,-0.39884,0.00013,29.89874]
[1776432757721,39.44,76218.45,58.8,-0.39884,0.00013,29.89874]
[1776432757788,39.44,76218.45,58.8,-0.39884,0.00013,29.89874]
[1776432758008,39.43,76234.8,58.8,-0.39675,0.00013,29.86321]
[1776432758526,39.43,76234.8,58.8,-0.39675,0.00013,29.86321]
[1776432758934,39.43,76234.8,58.8,-0.39675,0.00013,29.86321]
[1776432759014,39.43,76247.73,58.8,-0.39512,0.00013,29.83486]
[1776432759198,39.43,76247.73,58.8,-0.39512,0.00013,29.83486]
[1776432759773,39.43,76247.73,58.8,-0.39512,0.00013,29.83486]
[1776432760116,39.43,76247.73,58.8,-0.39512,0.00013,29.83486]
[1776432760134,39.43,76247.73,58.8,-0.39512,0.00013,29.83486]
[1776432760043,39.4,76270.87,58.8,-0.39214,0.00013,29.78173]
[1776432760276,39.4,76270.87,58.8,-0.39214,0.00013,29.78173]
[1776432760287,39.4,76270.87,58.8,-0.39214,0.00013,29.78173]
[1776432761074,39.4,76270.87,58.8,-0.39214,0.00013,29.78173]
[1776432761078,39.4,76270.87,58.8,-0.39214,0.00013,29.78173]
[1776432761104,39.4,76270.87,58.8,-0.39214,0.00013,29.78173]
[1776432761136,39.4,76270.87,58.8,-0.39214,0.00013,29.78173]
[1776432761034,39.4,76272.76,58.8,-0.3919,0.00013,29.77733]
[1776432761213,39.4,76272.76,58.8,-0.3919,0.00013,29.77733]
[1776432761244,39.4,76272.76,58.8,-0.3919,0.00013,29.77733]
[1776432761373,39.4,76272.76,58.8,-0.3919,0.00013,29.77733]
[1776432761393,39.4,76272.76,58.8,-0.3919,0.00013,29.77733]
[1776432761406,39.4,76272.76,58.8,-0.3919,0.00013,29.77733]
[1776432761463,39.4,76272.76,58.8,-0.3919,0.00013,29.77733]
[1776432761478,39.4,76272.76,58.8,-0.3919,0.00013,29.77733]
[1776432761614,39.4,76272.76,58.8,-0.3919,0.00013,29.77733]
[1776432761640,39.4,76272.76,58.8,-0.3919,0.00013,29.77733]
[1776432761700,39.4,76272.76,58.8,-0.3919,0.00013,29.77733]
[1776432761803,39.4,76272.76,58.8,-0.3919,0.00013,29.77733]
[1776432761900,39.4,76272.76,58.8,-0.3919,0.00013,29.77733]
[1776432762103,39.4,76272.76,58.8,-0.3919,0.00013,29.77733]
[1776432762108,39.4,76272.76,58.8,-0.3919,0.00013,29.77733]
[1776432762042,39.4,76226.85,58.8,-0.39769,0.00013,29.87905]
[1776432762180,39.4,76226.85,58.8,-0.39769,0.00013,29.87905]
[1776432762214,39.4,76226.85,58.8,-0.39769,0.00013,29.87905]
[1776432762421,39.4,76226.85,58.8,-0.39769,0.00013,29.87905]
[1776432762452,39.4,76226.85,58.8,-0.39769,0.00013,29.87905]
[1776432763048,39.4,76207.44,58.8,-0.40015,0.00013,29.92013]
[1776432763327,39.4,76207.44,58.8,-0.40015,0.00013,29.92013]
[1776432763683,39.4,76207.44,58.8,-0.40015,0.00013,29.92013]
[1776432764055,39.4,76210.02,58.8,-0.39982,0.00013,29.91468]
[1776432764346,39.4,76210.02,58.8,-0.39982,0.00013,29.91468]
[1776432764618,39.4,76210.02,58.8,-0.39982,0.00013,29.91468]
[1776432764744,39.4,76210.02,58.8,-0.39982,0.00013,29.91468]
[1776432764824,39.4,76210.02,58.8,-0.39982,0.00013,29.91468]
[1776432764833,39.4,76210.02,58.8,-0.39982,0.00013,29.91468]
[1776432764839,39.4,76210.02,58.8,-0.39982,0.00013,29.91468]
[1776432764981,39.4,76210.02,58.8,-0.39982,0.00013,29.91468]
[1776432765006,39.4,76210.02,58.8,-0.39982,0.00013,29.91468]
[1776432765048,39.4,76210.02,58.8,-0.39982,0.00013,29.91468]
[1776432765131,39.4,76210.02,58.8,-0.39982,0.00013,29.91468]
[1776432765160,39.4,76210.02,58.8,-0.39982,0.00013,29.91468]
[1776432765174,39.4,76210.02,58.8,-0.39982,0.00013,29.91468]
[1776432765101,39.4,76219.86,58.8,-0.39857,0.00013,29.89387]
[1776432765276,39.4,76219.86,58.8,-0.39857,0.00013,29.89387]
[1776432765448,39.4,76219.86,58.8,-0.39857,0.00013,29.89387]
[1776432766011,39.4,76219.86,58.8,-0.39857,0.00013,29.89387]
[1776432766091,39.4,76219.86,58.8,-0.39857,0.00013,29.89387]
[1776432766287,39.4,76214.75,58.8,-0.39921,0.00013,29.90466]
[1776432768007,39.4,76209.86,58.8,-0.39983,0.00013,29.9149]
[1776432768090,39.39,76223.3,58.8,-0.39813,0.00013,29.88641]
[1776432768785,39.39,76223.3,58.8,-0.39813,0.00013,29.88641]
[1776432768793,39.39,76223.3,58.8,-0.39813,0.00013,29.88641]
[1776432769187,39.39,76230.44,58.8,-0.39721,0.00013,29.87077]
[1776432770578,39.39,76235.16,58.8,-0.39661,0.00013,29.86052]
[1776432770697,39.39,76235.16,58.8,-0.39661,0.00013,29.86052]
[1776432770827,39.39,76235.16,58.8,-0.39661,0.00013,29.86052]
[1776432771111,39.39,76253.81,58.8,-0.39426,0.00013,29.81946]
[1776432771409,39.39,76253.81,58.8,-0.39426,0.00013,29.81946]
[1776432771771,39.39,76253.81,58.8,-0.39426,0.00013,29.81946]
[1776432771884,39.39,76253.81,58.8,-0.39426,0.00013,29.81946]
[1776432771920,39.39,76253.81,58.8,-0.39426,0.00013,29.81946]
[1776432772002,39.39,76253.81,58.8,-0.39426,0.00013,29.81946]
[1776432772041,39.39,76253.81,58.8,-0.39426,0.00013,29.81946]
[1776432772081,39.39,76253.81,58.8,-0.39426,0.00013,29.81946]
[1776432772119,39.39,76253.81,58.8,-0.39426,0.00013,29.81946]
[1776432772128,39.39,76253.81,58.8,-0.39426,0.00013,29.81946]
[1776432772197,39.39,76253.81,58.8,-0.39426,0.00013,29.81946]
[1776432772271,39.39,76253.81,58.8,-0.39426,0.00013,29.81946]
[1776432772918,39.37,76253.81,58.8,-0.39422,0.00013,29.81871]
[1776432772960,39.37,76253.81,58.8,-0.39422,0.00013,29.81871]
[1776432773164,39.37,76253.81,58.8,-0.39422,0.00013,29.81871]
[1776432773152,39.37,76353.64,58.8,-0.38169,0.00012,29.58093]
[1776432773306,39.37,76353.64,58.8,-0.38169,0.00012,29.58093]
[1776432773705,39.37,76353.64,58.8,-0.38169,0.00012,29.58093]
[1776432774054,39.37,76353.64,58.8,-0.38169,0.00012,29.58093]
[1776432774094,39.37,76353.64,58.8,-0.38169,0.00012,29.58093]
[1776432774394,39.37,76353.64,58.8,-0.38169,0.00012,29.58093]
[1776432774428,39.37,76353.64,58.8,-0.38169,0.00012,29.58093]
[1776432774080,39.37,76353.64,58.8,-0.38168,0.00012,29.58084]
[1776432774588,39.37,76353.64,58.8,-0.38168,0.00012,29.58084]
[1776432774720,39.37,76353.64,58.8,-0.38168,0.00012,29.58084]
[1776432774786,39.37,76353.64,58.8,-0.38168,0.00012,29.58084]
[1776432774829,39.37,76353.64,58.8,-0.38168,0.00012,29.58084]
[1776432775371,39.37,76358.54,58.8,-0.38107,0.00012,29.56842]
[1776432775678,39.37,76358.54,58.8,-0.38107,0.00012,29.56842]
[1776432775694,39.37,76358.54,58.8,-0.38107,0.00012,29.56842]
[1776432775922,39.37,76358.54,58.8,-0.38107,0.00012,29.56842]
[1776432776064,39.37,76358.54,58.8,-0.38107,0.00012,29.56842]
[1776432776244,39.37,76358.54,58.8,-0.38107,0.00012,29.56842]
[1776432776155,39.37,76399.29,58.8,-0.376,0.00012,29.46234]
[1776432777081,39.37,76399.29,58.8,-0.376,0.00012,29.46234]
[1776432777140,39.37,76416.67,58.8,-0.37384,0.00012,29.41559]
[1776432777793,39.37,76416.67,58.8,-0.37384,0.00012,29.41559]
[1776432778298,39.36,76414.71,58.8,-0.37408,0.00012,29.42085]
[1776432779119,39.36,76414.71,58.8,-0.37408,0.00012,29.42085]
[1776432779146,39.36,76414.71,58.8,-0.37408,0.00012,29.42085]
[1776432779170,39.36,76414.71,58.8,-0.37408,0.00012,29.42085]
[1776432779220,39.36,76414.71,58.8,-0.37408,0.00012,29.42085]
[1776432779360,39.36,76414.71,58.8,-0.37408,0.00012,29.42085]
[1776432779378,39.36,76414.71,58.8,-0.37408,0.00012,29.42085]
[1776432779428,39.36,76414.71,58.8,-0.37408,0.00012,29.42085]
[1776432779760,39.36,76419.82,58.8,-0.37345,0.00012,29.40694]
[1776432779965,39.36,76419.82,58.8,-0.37345,0.00012,29.40694]
[1776432780160,39.36,76419.82,58.8,-0.37345,0.00012,29.40694]
[1776432780003,39.36,76401.18,58.8,-0.37576,0.00012,29.45711]
[1776432780280,39.36,76401.18,58.8,-0.37576,0.00012,29.45711]
[1776432780313,39.36,76401.18,58.8,-0.37576,0.00012,29.45711]
[1776432780379,39.36,76401.18,58.8,-0.37576,0.00012,29.45711]
[1776432780433,39.36,76401.18,58.8,-0.37576,0.00012,29.45711]
[1776432780477,39.36,76401.18,58.8,-0.37576,0.00012,29.45711]
[1776432781053,39.36,76401.18,58.8,-0.37576,0.00012,29.45711]
[1776432781178,39.36,76401.18,58.8,-0.37576,0.00012,29.45711]
[1776432781353,39.36,76378.28,58.8,-0.3786,0.00012,29.51742]
[1776432781407,39.36,76378.28,58.8,-0.3786,0.00012,29.51742]
[1776432781888,39.36,76378.28,58.8,-0.3786,0.00012,29.51742]
[1776432782088,39.36,76431.19,58.8,-0.37204,0.00012,29.3758]
[1776432782459,39.36,76431.19,58.8,-0.37204,0.00012,29.3758]
[1776432782615,39.36,76431.19,58.8,-0.37204,0.00012,29.3758]
[1776432782815,39.36,76431.19,58.8,-0.37204,0.00012,29.3758]
[1776432782891,39.36,76431.19,58.8,-0.37204,0.00012,29.3758]
[1776432782940,39.36,76431.19,58.8,-0.37204,0.00012,29.3758]
[1776432783053,39.36,76431.19,58.8,-0.37204,0.00012,29.3758]
[1776432783104,39.36,76422.23,58.8,-0.37315,0.00012,29.40033]
[1776432783757,39.36,76422.23,58.8,-0.37315,0.00012,29.40033]
[1776432783858,39.36,76422.23,58.8,-0.37315,0.00012,29.40033]
[1776432784177,39.36,76422.23,58.8,-0.37315,0.00012,29.40033]
[1776432783897,39.36,76476.56,58.8,-0.36643,0.00012,29.24784]
[1776432784752,39.36,76476.56,58.8,-0.36643,0.00012,29.24784]
[1776432785091,39.36,76476.56,58.8,-0.36643,0.00012,29.24784]
[1776432785143,39.36,76488.49,58.8,-0.36496,0.00012,29.21314]
[1776432785683,39.36,76488.49,58.8,-0.36496,0.00012,29.21314]
[1776432785748,39.36,76488.49,58.8,-0.36496,0.00012,29.21314]
[1776432785889,39.36,76488.49,58.8,-0.36496,0.00012,29.21314]
[1776432785924,39.36,76488.49,58.8,-0.36496,0.00012,29.21314]
[1776432786244,39.36,76444.73,58.8,-0.37035,0.00012,29.33799]
[1776432786361,39.36,76444.73,58.8,-0.37035,0.00012,29.33799]
[1776432787216,39.36,76410.74,58.8,-0.37455,0.00012,29.43109]
[1776432787778,39.36,76410.74,58.8,-0.37455,0.00012,29.43109]
[1776432787835,39.36,76410.74,58.8,-0.37455,0.00012,29.43109]
[1776432789436,39.36,76419.22,58.8,-0.3735,0.00012,29.40803]
[1776432791893,39.35,76418.35,58.8,-0.3736,0.00012,29.4103]
[1776432792041,39.35,76418.35,58.8,-0.3736,0.00012,29.4103]
[1776432792063,39.35,76418.35,58.8,-0.3736,0.00012,29.4103]
[1776432792110,39.35,76418.35,58.8,-0.3736,0.00012,29.4103]
[1776432792701,39.35,76422.32,58.8,-0.37311,0.00012,29.39949]
[1776432792761,39.35,76411.91,58.8,-0.3744,0.00012,29.4277]
[1776432793433,39.35,76411.91,58.8,-0.3744,0.00012,29.4277]
[1776432793439,39.35,76411.91,58.8,-0.3744,0.00012,29.4277]
[1776432793569,39.35,76411.91,58.8,-0.3744,0.00012,29.4277]
[1776432794134,39.35,76411.91,58.8,-0.3744,0.00012,29.4277]
[1776432794420,39.35,76407.75,58.8,-0.37491,0.00012,29.43879]
[1776432795005,39.35,76407.75,58.8,-0.37491,0.00012,29.43879]
[1776432795327,39.35,76402.04,58.8,-0.37562,0.00012,29.45401]
[1776432795415,39.35,76402.04,58.8,-0.37562,0.00012,29.45401]
[1776432795506,39.35,76402.04,58.8,-0.37562,0.00012,29.45401]
[1776432795535,39.35,76402.04,58.8,-0.37562,0.00012,29.45401]
[1776432795716,39.35,76402.04,58.8,-0.37562,0.00012,29.45401]
[1776432795749,39.35,76395.79,58.8,-0.37639,0.00012,29.47065]
[1776432797122,39.35,76395.79,58.8,-0.37639,0.00012,29.47065]
[1776432797222,39.35,76370.96,58.8,-0.37949,0.00012,29.53569]
[1776432797462,39.35,76358.4,58.8,-0.38105,0.00012,29.56791]
[1776432798779,39.35,76358.4,58.8,-0.38105,0.00012,29.56791]
[1776432799908,39.35,76356.02,58.8,-0.38135,0.00012,29.57397]
[1776432800160,39.35,76356.56,58.8,-0.38128,0.00012,29.57261]
[1776432800335,39.35,76356.56,58.8,-0.38128,0.00012,29.57261]
[1776432800709,39.35,76359.19,58.8,-0.38096,0.00012,29.56592]
[1776432802132,39.35,76359.19,58.8,-0.38096,0.00012,29.56592]
[1776432802982,39.35,76365.75,58.8,-0.38013,0.00012,29.54888]
[1776432803046,39.35,76365.75,58.8,-0.38013,0.00012,29.54888]
[1776432803497,39.35,76364.15,58.8,-0.38033,0.00012,29.55298]
[1776432804694,39.35,76369.1,58.8,-0.3797,0.00012,29.54015]
[1776432804706,39.35,76369.1,58.8,-0.3797,0.00012,29.54015]
[1776432805107,39.35,76369.1,58.8,-0.3797,0.00012,29.54015]
[1776432805180,39.35,76369.1,58.8,-0.3797,0.00012,29.54015]
[1776432805373,39.34,76374.79,58.8,-0.37899,0.00012,29.52532]
[1776432805516,39.34,76364.37,58.8,-0.38028,0.00012,29.55209]
[1776432806293,39.34,76364.37,58.8,-0.38028,0.00012,29.55209]
[1776432806377,39.34,76364.37,58.8,-0.38028,0.00012,29.55209]
[1776432807365,39.34,76362.78,58.8,-0.38048,0.00012,29.55605]
[1776432807391,39.34,76362.78,58.8,-0.38048,0.00012,29.55605]
[1776432807459,39.34,76362.78,58.8,-0.38048,0.00012,29.55605]
[1776432807500,39.34,76362.78,58.8,-0.38048,0.00012,29.55605]
[1776432809556,39.34,76379.29,58.8,-0.37841,0.00012,29.51306]
[1776432811333,39.33,76373.96,58.8,-0.37906,0.00012,29.52387]
[1776432811432,39.33,76373.96,58.8,-0.37906,0.00012,29.52387]
[1776432811506,39.33,76373.96,58.8,-0.37906,0.00012,29.52387]
[1776432811566,39.33,76373.96,58.8,-0.37906,0.00012,29.52387]
[1776432811576,39.33,76373.96,58.8,-0.37906,0.00012,29.52387]
[1776432811935,39.33,76373.96,58.8,-0.37906,0.00012,29.52387]
[1776432811964,39.33,76385.64,58.8,-0.3776,0.00012,29.49328]
[1776432812492,39.33,76385.64,58.8,-0.3776,0.00012,29.49328]
[1776432813005,39.33,76385.64,58.8,-0.3776,0.00012,29.49328]
[1776432814321,39.33,76395.05,58.8,-0.37642,0.00012,29.46826]
[1776432814355,39.33,76395.05,58.8,-0.37642,0.00012,29.46826]
[1776432814588,39.33,76395.05,58.8,-0.37642,0.00012,29.46826]
[1776432814662,39.33,76395.05,58.8,-0.37642,0.00012,29.46826]
[1776432814914,39.33,76407.24,58.8,-0.3749,0.00012,29.43561]
[1776432815821,39.33,76407.24,58.8,-0.3749,0.00012,29.43561]
[1776432816005,39.33,76407.24,58.8,-0.3749,0.00012,29.43561]
[1776432816033,39.33,76407.24,58.8,-0.3749,0.00012,29.43561]
[1776432816188,39.33,76407.24,58.8,-0.3749,0.00012,29.43561]
[1776432816240,39.33,76407.24,58.8,-0.3749,0.00012,29.43561]
[1776432816263,39.33,76407.24,58.8,-0.3749,0.00012,29.43561]
[1776432816569,39.33,76412.69,58.8,-0.37422,0.00012,29.42086]
[1776432816867,39.33,76412.69,58.8,-0.37422,0.00012,29.42086]
[1776432816950,39.33,76428.19,58.8,-0.3723,0.00012,29.37853]
[1776432817739,39.33,76428.19,58.8,-0.3723,0.00012,29.37853]
[1776432817799,39.33,76438.92,58.8,-0.37096,0.00012,29.34875]
[1776432818495,39.33,76438.92,58.8,-0.37096,0.00012,29.34875]
[1776432818608,39.33,76438.92,58.8,-0.37096,0.00012,29.34875]
[1776432819443,39.32,76431.52,58.8,-0.37188,0.00012,29.36919]
[1776432819713,39.32,76431.52,58.8,-0.37188,0.00012,29.36919]
[1776432819758,39.32,76431.52,58.8,-0.37188,0.00012,29.36919]
[1776432819962,39.32,76431.52,58.8,-0.37188,0.00012,29.36919]
[1776432820590,39.32,76426.01,58.8,-0.37256,0.00012,29.38429]
[1776432820644,39.32,76432.13,58.8,-0.3718,0.00012,29.36736]
[1776432821283,39.32,76432.13,58.8,-0.3718,0.00012,29.36736]
[1776432821760,39.32,76432.13,58.8,-0.3718,0.00012,29.36736]
[1776432822044,39.32,76432.13,58.8,-0.3718,0.00012,29.36736]
[1776432822092,39.32,76432.13,58.8,-0.3718,0.00012,29.36736]
[1776432822145,39.32,76434.24,58.8,-0.37153,0.00012,29.36148]
[1776432822313,39.32,76434.24,58.8,-0.37153,0.00012,29.36148]
[1776432822413,39.32,76434.24,58.8,-0.37153,0.00012,29.36148]
[1776432822658,39.32,76417.51,58.8,-0.37361,0.00012,29.40738]
[1776432823530,39.32,76417.51,58.8,-0.37361,0.00012,29.40738]
[1776432823604,39.32,76417.51,58.8,-0.37361,0.00012,29.40738]
[1776432823643,39.32,76417.51,58.8,-0.37361,0.00012,29.40738]
[1776432824063,39.32,76417.51,58.8,-0.37361,0.00012,29.40738]
[1776432824129,39.32,76409.73,58.8,-0.37457,0.00012,29.42837]
[1776432824644,39.32,76409.73,58.8,-0.37457,0.00012,29.42837]
[1776432824660,39.32,76409.73,58.8,-0.37457,0.00012,29.42837]
[1776432824866,39.32,76409.73,58.8,-0.37457,0.00012,29.42837]
[1776432824994,39.32,76409.73,58.8,-0.37457,0.00012,29.42837]
[1776432825031,39.32,76409.73,58.8,-0.37457,0.00012,29.42837]
[1776432825120,39.32,76409.73,58.8,-0.37457,0.00012,29.42837]
[1776432826133,39.32,76408.67,58.8,-0.3747,0.00012,29.43118]
[1776432826527,39.32,76406.78,58.8,-0.37493,0.00012,29.43621]
[1776432826559,39.32,76406.78,58.8,-0.37493,0.00012,29.43621]
[1776432826640,39.32,76406.78,58.8,-0.37493,0.00012,29.43621]
[1776432827121,39.32,76417.14,58.8,-0.37364,0.00012,29.40814]
[1776432827699,39.32,76429.23,58.8,-0.37214,0.00012,29.37506]
[1776432828394,39.32,76429.23,58.8,-0.37214,0.00012,29.37506]
[1776432828706,39.32,76446.22,58.8,-0.37004,0.00012,29.32783]
[1776432830669,39.32,76443.67,58.8,-0.37036,0.00012,29.33497]
[1776432831066,39.32,76443.67,58.8,-0.37036,0.00012,29.33497]
[1776432831428,39.32,76443.67,58.8,-0.37036,0.00012,29.33497]
[1776432831433,39.32,76443.67,58.8,-0.37036,0.00012,29.33497]
[1776432831554,39.32,76431.38,58.8,-0.37188,0.00012,29.3691]
[1776432831700,39.32,76431.38,58.8,-0.37188,0.00012,29.3691]
[1776432832037,39.32,76431.38,58.8,-0.37188,0.00012,29.3691]
[1776432832085,39.32,76401.93,58.8,-0.37553,0.00012,29.44915]
[1776432832588,39.32,76401.93,58.8,-0.37553,0.00012,29.44915]
[1776432832752,39.32,76401.93,58.8,-0.37553,0.00012,29.44915]
[1776432832816,39.32,76401.93,58.8,-0.37553,0.00012,29.44915]
[1776432832829,39.32,76396.87,58.8,-0.37616,0.00012,29.46259]
[1776432835149,39.32,76395.06,58.8,-0.37638,0.00012,29.46733]
[1776432835276,39.32,76395.06,58.8,-0.37638,0.00012,29.46733]
[1776432835980,39.31,76390.05,58.8,-0.377,0.00012,29.48053]
[1776432836024,39.31,76390.05,58.8,-0.377,0.00012,29.48053]
[1776432836056,39.31,76390.05,58.8,-0.377,0.00012,29.48053]
[1776432836087,39.31,76390.05,58.8,-0.377,0.00012,29.48053]
[1776432836114,39.31,76390.68,58.8,-0.37692,0.00012,29.47879]
[1776432837021,39.31,76390.68,58.8,-0.37692,0.00012,29.47879]
[1776432837047,39.31,76390.68,58.8,-0.37692,0.00012,29.47879]
[1776432837050,39.31,76390.68,58.8,-0.37692,0.00012,29.47879]
[1776432837133,39.31,76390.68,58.8,-0.37692,0.00012,29.47879]
[1776432837217,39.31,76370.75,58.8,-0.3794,0.00012,29.53082]
[1776432837484,39.31,76370.75,58.8,-0.3794,0.00012,29.53082]
[1776432837609,39.31,76370.75,58.8,-0.3794,0.00012,29.53082]
[1776432837656,39.31,76370.75,58.8,-0.3794,0.00012,29.53082]
[1776432837723,39.31,76370.75,58.8,-0.3794,0.00012,29.53082]
[1776432837804,39.31,76370.75,58.8,-0.3794,0.00012,29.53082]
[1776432838185,39.31,76370.75,58.8,-0.3794,0.00012,29.53082]
[1776432838214,39.31,76406.9,58.8,-0.3749,0.00012,29.43542]
[1776432838490,39.31,76406.9,58.8,-0.3749,0.00012,29.43542]
[1776432839122,39.31,76406.9,58.8,-0.3749,0.00012,29.43542]
[1776432839148,39.31,76406.9,58.8,-0.3749,0.00012,29.43542]
[1776432839221,39.31,76429.38,58.8,-0.37211,0.00012,29.37423]
[1776432839480,39.31,76429.38,58.8,-0.37211,0.00012,29.37423]
[1776432839904,39.31,76429.38,58.8,-0.37211,0.00012,29.37423]
[1776432839929,39.31,76429.38,58.8,-0.37211,0.00012,29.37423]
[1776432841074,39.31,76424.8,58.8,-0.37268,0.00012,29.38682]
[1776432841779,39.31,76423.86,58.8,-0.37279,0.00012,29.38938]
[1776432841847,39.31,76423.86,58.8,-0.37279,0.00012,29.38938]
[1776432842096,39.31,76423.86,58.8,-0.37279,0.00012,29.38938]
[1776432842109,39.31,76428.43,58.8,-0.37223,0.00012,29.37681]
[1776432842428,39.31,76428.43,58.8,-0.37223,0.00012,29.37681]
[1776432842606,39.31,76428.43,58.8,-0.37223,0.00012,29.37681]
[1776432842941,39.31,76428.43,58.8,-0.37223,0.00012,29.37681]
[1776432843000,39.31,76428.43,58.8,-0.37223,0.00012,29.37681]
[1776432843048,39.31,76428.43,58.8,-0.37223,0.00012,29.37681]
[1776432843101,39.31,76434.69,58.8,-0.37145,0.00012,29.35941]
[1776432843425,39.31,76434.69,58.8,-0.37145,0.00012,29.35941]
[1776432844555,39.31,76429.43,58.8,-0.37209,0.00012,29.37386]
[1776432844590,39.31,76429.43,58.8,-0.37209,0.00012,29.37386]
[1776432844726,39.31,76429.43,58.8,-0.37209,0.00012,29.37386]
[1776432845005,39.31,76429.43,58.8,-0.37209,0.00012,29.37386]
[1776432845905,39.31,76430.76,58.8,-0.37193,0.00012,29.37018]
[1776432845962,39.31,76430.76,58.8,-0.37193,0.00012,29.37018]
[1776432846018,39.31,76449.44,58.8,-0.36962,0.00012,29.31813]
[1776432846532,39.31,76449.44,58.8,-0.36962,0.00012,29.31813]
[1776432848059,39.31,76454.9,58.8,-0.36894,0.00012,29.30276]
[1776432848090,39.31,76457.59,58.8,-0.36861,0.00012,29.29518]
[1776432850518,39.31,76454.58,58.8,-0.36898,0.00012,29.30372]
[1776432850536,39.31,76454.58,58.8,-0.36898,0.00012,29.30372]
[1776432850763,39.31,76454.58,58.8,-0.36898,0.00012,29.30372]
[1776432850902,39.31,76450.93,58.8,-0.36943,0.00012,29.31396]
[1776432853556,39.31,76450.46,58.8,-0.36949,0.00012,29.31535]
[1776432855480,39.31,76453.26,58.8,-0.36915,0.00012,29.30753]
[1776432857140,39.31,76456.85,58.8,-0.36871,0.00012,29.29742]
[1776432857177,39.31,76456.85,58.8,-0.36871,0.00012,29.29742]
[1776432857211,39.31,76456.85,58.8,-0.36871,0.00012,29.29742]
[1776432857241,39.31,76456.85,58.8,-0.36871,0.00012,29.29742]
[1776432857283,39.31,76467.34,58.8,-0.36742,0.00012,29.26767]
[1776432857359,39.31,76467.34,58.8,-0.36742,0.00012,29.26767]
[1776432857779,39.31,76467.34,58.8,-0.36742,0.00012,29.26767]
[1776432857955,39.31,76479.47,58.8,-0.36592,0.00012,29.23274]
[1776432858398,39.31,76479.47,58.8,-0.36592,0.00012,29.23274]
[1776432858452,39.31,76479.47,58.8,-0.36592,0.00012,29.23274]
[1776432858508,39.31,76479.47,58.8,-0.36592,0.00012,29.23274]
[1776432858962,39.31,76487.13,58.8,-0.36498,0.00012,29.21047]
[1776432859613,39.31,76487.13,58.8,-0.36498,0.00012,29.21047]
[1776432859645,39.31,76487.13,58.8,-0.36498,0.00012,29.21047]
[1776432859961,39.31,76487.13,58.8,-0.36498,0.00012,29.21047]
[1776432859969,39.31,76489.73,58.8,-0.36466,0.00012,29.20278]
[1776432861161,39.31,76489.73,58.8,-0.36466,0.00012,29.20278]
[1776432862005,39.31,76490.09,58.8,-0.36461,0.00012,29.2017]
[1776432862047,39.31,76489.29,58.8,-0.36471,0.00012,29.20402]
[1776432862376,39.31,76489.29,58.8,-0.36471,0.00012,29.20402]
[1776432862972,39.31,76489.29,58.8,-0.36471,0.00012,29.20402]
[1776432863012,39.31,76489.29,58.8,-0.36471,0.00012,29.20402]
[1776432863104,39.31,76489.29,58.8,-0.36471,0.00012,29.20402]
[1776432863139,39.31,76489.29,58.8,-0.36471,0.00012,29.20402]
[1776432863220,39.31,76489.56,58.8,-0.36468,0.00012,29.20321]
[1776432863367,39.31,76489.56,58.8,-0.36468,0.00012,29.20321]
[1776432863404,39.31,76489.56,58.8,-0.36468,0.00012,29.20321]
[1776432863866,39.31,76489.56,58.8,-0.36468,0.00012,29.20321]
[1776432864029,39.31,76489.56,58.8,-0.36468,0.00012,29.20321]
[1776432864113,39.31,76505.39,58.8,-0.36273,0.00012,29.15653]
[1776432864668,39.31,76505.39,58.8,-0.36273,0.00012,29.15653]
[1776432864676,39.31,76505.39,58.8,-0.36273,0.00012,29.15653]
[1776432865007,39.31,76526.69,58.8,-0.36012,0.00012,29.09256]
[1776432865898,39.31,76526.69,58.8,-0.36012,0.00012,29.09256]
[1776432866082,39.31,76526.69,58.8,-0.36012,0.00012,29.09256]
[1776432867020,39.31,76521.46,58.8,-0.36076,0.00012,29.10831]
[1776432867369,39.31,76521.46,58.8,-0.36076,0.00012,29.10831]
[1776432867431,39.31,76521.46,58.8,-0.36076,0.00012,29.10831]
[1776432867997,39.31,76521.46,58.8,-0.36076,0.00012,29.10831]
[1776432868024,39.31,76521.46,58.8,-0.36076,0.00012,29.10831]
[1776432868143,39.31,76521.46,58.8,-0.36076,0.00012,29.10831]
[1776432868186,39.31,76521.46,58.8,-0.36076,0.00012,29.10831]
[1776432868217,39.31,76512.11,58.8,-0.3619,0.00012,29.13636]
[1776432868382,39.31,76512.11,58.8,-0.3619,0.00012,29.13636]
[1776432868385,39.31,76512.11,58.8,-0.3619,0.00012,29.13636]
[1776432868387,39.31,76512.11,58.8,-0.3619,0.00012,29.13636]
[1776432869154,39.31,76508.32,58.8,-0.36236,0.00012,29.14761]
[1776432870190,39.31,76508.32,58.8,-0.36236,0.00012,29.14761]
[1776432870196,39.31,76518.93,58.8,-0.36106,0.00012,29.11585]
[1776432871519,39.31,76521.86,58.8,-0.36069,0.00012,29.104]
[1776432871956,39.31,76521.86,58.8,-0.36069,0.00012,29.104]
[1776432872071,39.31,76521.86,58.8,-0.36069,0.00012,29.104]
[1776432872604,39.31,76522.36,58.8,-0.36063,0.00012,29.10247]
[1776432872867,39.31,76522.36,58.8,-0.36063,0.00012,29.10247]
[1776432873341,39.31,76529.95,58.8,-0.3597,0.00012,29.07947]
[1776432874707,39.31,76532.39,58.8,-0.3594,0.00012,29.07203]
[1776432874817,39.31,76532.39,58.8,-0.3594,0.00012,29.07203]
[1776432876705,39.31,76532.67,58.8,-0.35937,0.00012,29.07119]
[1776432876725,39.31,76532.67,58.8,-0.35937,0.00012,29.07119]
[1776432877980,39.31,76539.87,58.8,-0.35849,0.00012,29.04919]
[1776432879853,39.31,76544.52,58.8,-0.35792,0.00012,29.03493]
[1776432879863,39.31,76544.52,58.8,-0.35792,0.00012,29.03493]
[1776432880020,39.31,76544.52,58.8,-0.35792,0.00012,29.03493]
[1776432880339,39.31,76547.36,58.8,-0.35757,0.00012,29.02621]
[1776432880433,39.31,76547.36,58.8,-0.35757,0.00012,29.02621]
[1776432881038,39.31,76547.36,58.8,-0.35757,0.00012,29.02621]
[1776432882702,39.31,76554.09,58.8,-0.35675,0.00012,29.00545]
[1776432882782,39.31,76554.09,58.8,-0.35675,0.00012,29.00545]
[1776432882966,39.31,76554.09,58.8,-0.35675,0.00012,29.00545]
[1776432883239,39.31,76554.09,58.8,-0.35675,0.00012,29.00545]
[1776432883230,39.31,76537.37,58.8,-0.3588,0.00012,29.05702]
[1776432883592,39.31,76537.37,58.8,-0.3588,0.00012,29.05702]
[1776432883672,39.31,76537.37,58.8,-0.3588,0.00012,29.05702]
[1776432884235,39.31,76537.37,58.8,-0.3588,0.00012,29.05702]
[1776432884332,39.31,76515.31,58.8,-0.3615,0.00012,29.12389]
[1776432884749,39.31,76515.31,58.8,-0.3615,0.00012,29.12389]
[1776432885180,39.31,76515.31,58.8,-0.3615,0.00012,29.12389]
[1776432885361,39.31,76515.31,58.8,-0.3615,0.00012,29.12389]
[1776432885410,39.31,76523.08,58.8,-0.36055,0.00012,29.10051]
[1776432885635,39.31,76523.08,58.8,-0.36055,0.00012,29.10051]
[1776432886172,39.31,76536.22,58.8,-0.35894,0.00012,29.06057]
[1776432886636,39.31,76536.22,58.8,-0.35894,0.00012,29.06057]
[1776432886828,39.31,76536.22,58.8,-0.35894,0.00012,29.06057]
[1776432886863,39.31,76536.22,58.8,-0.35894,0.00012,29.06057]
[1776432887174,39.31,76545.96,58.8,-0.35775,0.00012,29.03067]
[1776432887628,39.31,76545.96,58.8,-0.35775,0.00012,29.03067]
[1776432888181,39.31,76550.1,58.8,-0.35725,0.00012,29.01794]
[1776432888690,39.31,76550.1,58.8,-0.35725,0.00012,29.01794]
[1776432891478,39.31,76556.94,58.8,-0.35641,0.00012,28.99681]
[1776432892209,39.31,76557.62,58.8,-0.35633,0.00012,28.99473]
[1776432892581,39.31,76557.62,58.8,-0.35633,0.00012,28.99473]
[1776432893165,39.31,76557.62,58.8,-0.35633,0.00012,28.99473]
[1776432893211,39.31,76557.62,58.8,-0.35633,0.00012,28.99473]
[1776432893238,39.31,76567.74,58.8,-0.3551,0.00012,28.96308]
[1776432898251,39.32,76560.25,58.8,-0.35602,0.00012,28.98685]
[1776432899119,39.32,76560.25,58.8,-0.35602,0.00012,28.98685]
[1776432899579,39.32,76562.79,58.8,-0.35572,0.00012,28.97897]
[1776432899693,39.32,76562.79,58.8,-0.35572,0.00012,28.97897]
[1776432899715,39.32,76562.79,58.8,-0.35572,0.00012,28.97897]
[1776432900416,39.32,76564.92,58.8,-0.35546,0.00012,28.9723]
[1776432900426,39.32,76564.92,58.8,-0.35546,0.00012,28.9723]
[1776432901274,39.32,76554.79,58.8,-0.35669,0.00012,29.00396]
[1776432901447,39.32,76554.79,58.8,-0.35669,0.00012,29.00396]
[1776432901461,39.32,76554.79,58.8,-0.35669,0.00012,29.00396]
[1776432901775,39.32,76554.79,58.8,-0.35669,0.00012,29.00396]
[1776432901927,39.32,76554.79,58.8,-0.35669,0.00012,29.00396]
[1776432902281,39.32,76560.8,58.8,-0.35596,0.00012,28.98519]
[1776432903288,39.32,76573.05,58.8,-0.35447,0.00012,28.94675]
[1776432903668,39.32,76573.05,58.8,-0.35447,0.00012,28.94675]
[1776432904295,39.31,76580.43,58.8,-0.35357,0.00012,28.9233]
[1776432905264,39.31,76580.43,58.8,-0.35357,0.00012,28.9233]
[1776432907307,39.31,76586.93,58.8,-0.35277,0.00012,28.90254]
[1776432907373,39.31,76586.93,58.8,-0.35277,0.00012,28.90254]
[1776432907803,39.31,76587.73,58.8,-0.35268,0.00012,28.89996]
[1776432908694,39.31,76593.09,58.8,-0.35202,0.00012,28.88269]
[1776432908816,39.31,76593.09,58.8,-0.35202,0.00012,28.88269]
[1776432909197,39.31,76593.09,58.8,-0.35202,0.00012,28.88269]
[1776432909673,39.31,76594.45,58.8,-0.35185,0.00012,28.87823]
[1776432909693,39.31,76594.45,58.8,-0.35185,0.00012,28.87823]
[1776432909790,39.31,76594.45,58.8,-0.35185,0.00012,28.87823]
[1776432909994,39.31,76594.45,58.8,-0.35185,0.00012,28.87823]
[1776432910062,39.31,76594.45,58.8,-0.35185,0.00012,28.87823]
[1776432910173,39.31,76594.45,58.8,-0.35185,0.00012,28.87823]
[1776432910266,39.31,76594.45,58.8,-0.35185,0.00012,28.87823]
[1776432910595,39.31,76578.47,58.8,-0.35379,0.00012,28.92923]
[1776432910895,39.31,76578.47,58.8,-0.35379,0.00012,28.92923]
[1776432910898,39.31,76578.47,58.8,-0.35379,0.00012,28.92923]
[1776432911349,39.31,76560.95,58.8,-0.35593,0.00012,28.98454]
[1776432913658,39.32,76561.22,58.8,-0.35591,0.00012,28.98385]
[1776432913750,39.32,76561.22,58.8,-0.35591,0.00012,28.98385]
[1776432913858,39.32,76561.22,58.8,-0.35591,0.00012,28.98385]
[1776432913955,39.32,76561.22,58.8,-0.35591,0.00012,28.98385]
[1776432914371,39.32,76574.32,58.8,-0.35431,0.00012,28.94272]
[1776432914743,39.32,76574.32,58.8,-0.35431,0.00012,28.94272]
[1776432914860,39.32,76574.32,58.8,-0.35431,0.00012,28.94272]
[1776432914959,39.32,76574.32,58.8,-0.35431,0.00012,28.94272]
[1776432914998,39.32,76574.32,58.8,-0.35431,0.00012,28.94272]
[1776432915251,39.32,76574.32,58.8,-0.35431,0.00012,28.94272]
[1776432915329,39.32,76574.32,58.8,-0.35431,0.00012,28.94272]
[1776432915380,39.32,76598.92,58.8,-0.35132,0.00012,28.86421]
[1776432915918,39.32,76598.92,58.8,-0.35132,0.00012,28.86421]
[1776432916016,39.32,76598.92,58.8,-0.35132,0.00012,28.86421]
[1776432916387,39.31,76608.6,58.8,-0.35014,0.00012,28.83264]
[1776432916900,39.31,76608.6,58.8,-0.35014,0.00012,28.83264]
[1776432917059,39.31,76608.6,58.8,-0.35014,0.00012,28.83264]
[1776432917087,39.31,76608.6,58.8,-0.35014,0.00012,28.83264]
[1776432917128,39.31,76608.6,58.8,-0.35014,0.00012,28.83264]
[1776432917195,39.31,76608.6,58.8,-0.35014,0.00012,28.83264]
[1776432917321,39.31,76608.6,58.8,-0.35014,0.00012,28.83264]
[1776432917515,39.31,76608.6,58.8,-0.35014,0.00012,28.83264]
[1776432917583,39.31,76608.6,58.8,-0.35014,0.00012,28.83264]
[1776432917659,39.31,76608.6,58.8,-0.35014,0.00012,28.83264]
[1776432917402,39.31,76598.54,58.8,-0.35136,0.00012,28.8652]
[1776432918426,39.31,76598.54,58.8,-0.35136,0.00012,28.8652]
[1776432918256,39.31,76598.54,58.8,-0.35136,0.00012,28.86514]
[1776432918553,39.31,76598.54,58.8,-0.35136,0.00012,28.86514]
[1776432918566,39.31,76598.54,58.8,-0.35136,0.00012,28.86514]
[1776432918593,39.31,76598.54,58.8,-0.35136,0.00012,28.86514]
[1776432918615,39.31,76598.54,58.8,-0.35136,0.00012,28.86514]
[1776432918764,39.31,76598.54,58.8,-0.35136,0.00012,28.86514]
[1776432918798,39.31,76598.54,58.8,-0.35136,0.00012,28.86514]
[1776432918839,39.31,76598.54,58.8,-0.35136,0.00012,28.86514]
[1776432919346,39.31,76598.54,58.8,-0.35136,0.00012,28.86514]
[1776432919365,39.31,76598.54,58.8,-0.35136,0.00012,28.86514]
[1776432919394,39.31,76585.5,58.8,-0.35294,0.00012,28.90686]
[1776432920245,39.31,76585.5,58.8,-0.35294,0.00012,28.90686]
[1776432920265,39.31,76585.5,58.8,-0.35294,0.00012,28.90686]
[1776432920322,39.31,76585.5,58.8,-0.35294,0.00012,28.90686]
[1776432920592,39.31,76588.18,58.8,-0.35261,0.00012,28.8982]
[1776432921324,39.31,76578.76,58.8,-0.35375,0.00012,28.92806]
[1776432921728,39.31,76578.76,58.8,-0.35375,0.00012,28.92806]
[1776432922352,39.31,76575.26,58.8,-0.35418,0.00012,28.93914]
[1776432923937,39.31,76572.89,58.8,-0.35446,0.00012,28.94662]
[1776432924141,39.31,76572.89,58.8,-0.35446,0.00012,28.94662]
[1776432925403,39.31,76570.47,58.8,-0.35476,0.00012,28.95423]
[1776432926317,39.31,76572.09,58.8,-0.35456,0.00012,28.9491]
[1776432926394,39.31,76571.96,58.8,-0.35457,0.00012,28.94946]
[1776432926772,39.31,76571.96,58.8,-0.35457,0.00012,28.94946]
[1776432927549,39.31,76575.62,58.8,-0.35413,0.00012,28.93791]
[1776432927774,39.31,76575.62,58.8,-0.35413,0.00012,28.93791]
[1776432927861,39.31,76590.81,58.8,-0.35228,0.00012,28.8894]
[1776432928852,39.31,76590.81,58.8,-0.35228,0.00012,28.8894]
[1776432928968,39.31,76590.81,58.8,-0.35228,0.00012,28.8894]
[1776432929443,39.31,76597.79,58.8,-0.35143,0.00012,28.86686]
[1776432929784,39.31,76597.79,58.8,-0.35143,0.00012,28.86686]
[1776432931051,39.3,76601.64,58.8,-0.35096,0.00012,28.85435]
[1776432931412,39.3,76601.64,58.8,-0.35096,0.00012,28.85435]
[1776432932046,39.3,76605.96,58.8,-0.35042,0.00012,28.83727]
[1776432932070,39.3,76605.96,58.8,-0.35042,0.00012,28.83727]
[1776432933136,39.3,76601.25,58.8,-0.35099,0.00012,28.85246]
[1776432933381,39.3,76601.25,58.8,-0.35099,0.00012,28.85246]
[1776432933905,39.3,76598.81,58.8,-0.35128,0.00012,28.86026]
[1776432933919,39.3,76598.81,58.8,-0.35128,0.00012,28.86026]
[1776432933937,39.3,76598.81,58.8,-0.35128,0.00012,28.86026]
[1776432934051,39.3,76598.81,58.8,-0.35128,0.00012,28.86026]
[1776432934859,39.3,76604.37,58.8,-0.35061,0.00012,28.8422]
[1776432934978,39.3,76604.37,58.8,-0.35061,0.00012,28.8422]
[1776432935008,39.3,76614.47,58.8,-0.34938,0.00012,28.80925]
[1776432936121,39.3,76614.47,58.8,-0.34938,0.00012,28.80925]
[1776432936794,39.3,76618.12,58.8,-0.34894,0.00012,28.79726]
[1776432937041,39.3,76618.12,58.8,-0.34894,0.00012,28.79726]
[1776432942375,39.3,76625.81,58.8,-0.348,0.00012,28.77184]
[1776432942587,39.3,76629.21,58.8,-0.34759,0.00012,28.76058]
[1776432942615,39.3,76629.21,58.8,-0.34759,0.00012,28.76058]
[1776432947100,39.3,76622.11,58.8,-0.34845,0.00012,28.78393]
[1776432949154,39.3,76623.31,58.8,-0.3483,0.00012,28.77992]
[1776432949680,39.3,76626.86,58.8,-0.34787,0.00012,28.76819]
[1776432950743,39.3,76629.07,58.8,-0.3476,0.00012,28.76086]
[1776432955694,39.3,76624.59,58.8,-0.34814,0.00012,28.77557]
[1776432956489,39.3,76623.31,58.8,-0.34829,0.00012,28.77976]
[1776432956493,39.3,76623.31,58.8,-0.34829,0.00012,28.77976]
[1776432957428,39.3,76623.31,58.8,-0.34829,0.00012,28.77976]
[1776432958477,39.3,76617.59,58.8,-0.34899,0.00012,28.79853]
[1776432958323,39.29,76607.63,58.8,-0.35019,0.00012,28.83094]
[1776432958542,39.29,76607.63,58.8,-0.35019,0.00012,28.83094]
[1776432961008,39.29,76608.84,58.8,-0.35004,0.00012,28.82695]
[1776432961999,39.29,76605.48,58.8,-0.35044,0.00012,28.83781]
[1776432962453,39.29,76605.48,58.8,-0.35044,0.00012,28.83781]
[1776432963136,39.29,76602.27,58.8,-0.35083,0.00012,28.84814]
[1776432963813,39.29,76598.7,58.8,-0.35126,0.00012,28.85953]
[1776432964677,39.29,76591.87,58.8,-0.35209,0.00012,28.88151]
[1776432964734,39.29,76591.87,58.8,-0.35209,0.00012,28.88151]
[1776432964755,39.29,76591.87,58.8,-0.35209,0.00012,28.88151]
[1776432964873,39.29,76591.87,58.8,-0.35209,0.00012,28.88151]
[1776432965016,39.29,76591.87,58.8,-0.35209,0.00012,28.88151]
[1776432965076,39.29,76591.87,58.8,-0.35209,0.00012,28.88151]
[1776432965292,39.29,76575.84,58.8,-0.35403,0.00012,28.93253]
[1776432965759,39.29,76575.84,58.8,-0.35403,0.00012,28.93253]
[1776432965929,39.29,76575.84,58.8,-0.35403,0.00012,28.93253]
[1776432965942,39.29,76575.84,58.8,-0.35403,0.00012,28.93253]
[1776432966029,39.29,76575.84,58.8,-0.35403,0.00012,28.93253]
[1776432966344,39.29,76563.21,58.8,-0.35558,0.00012,28.97242]
[1776432968562,39.29,76569.85,58.8,-0.35477,0.00012,28.95156]
[1776432968598,39.29,76569.85,58.8,-0.35477,0.00012,28.95156]
[1776432969088,39.29,76569.85,58.8,-0.35477,0.00012,28.95156]
[1776432969180,39.29,76569.85,58.8,-0.35477,0.00012,28.95156]
[1776432969320,39.29,76569.85,58.8,-0.35477,0.00012,28.95156]
[1776432971023,39.29,76574.0,58.8,-0.35426,0.00012,28.93855]
[1776432971117,39.29,76581.0,58.8,-0.35341,0.00012,28.91635]
[1776432972201,39.29,76581.0,58.8,-0.35341,0.00012,28.91635]
[1776432975466,39.29,76582.74,58.8,-0.35319,0.00012,28.91045]
[1776432976957,39.29,76585.28,58.8,-0.35287,0.00012,28.90212]
[1776432977057,39.29,76585.28,58.8,-0.35287,0.00012,28.90212]
[1776432977189,39.29,76585.28,58.8,-0.35287,0.00012,28.90212]
[1776432978303,39.28,76588.23,58.8,-0.35251,0.00012,28.89258]
[1776432981291,39.28,76595.7,58.8,-0.35159,0.00012,28.8683]
[1776432981574,39.28,76591.49,58.8,-0.3521,0.00012,28.88167]
[1776432981949,39.28,76591.49,58.8,-0.3521,0.00012,28.88167]
[1776432981988,39.28,76591.49,58.8,-0.3521,0.00012,28.88167]
[1776432982037,39.28,76591.49,58.8,-0.3521,0.00012,28.88167]
[1776432982048,39.28,76591.49,58.8,-0.3521,0.00012,28.88167]
[1776432982095,39.28,76591.49,58.8,-0.3521,0.00012,28.88167]
[1776432982361,39.28,76583.84,58.8,-0.35303,0.00012,28.90615]
[1776432982536,39.28,76583.84,58.8,-0.35303,0.00012,28.90615]
[1776432982847,39.28,76583.84,58.8,-0.35303,0.00012,28.90615]
[1776432982862,39.28,76583.84,58.8,-0.35303,0.00012,28.90615]
[1776432982982,39.28,76583.84,58.8,-0.35303,0.00012,28.90615]
[1776432983051,39.28,76583.84,58.8,-0.35303,0.00012,28.90615]
[1776432983082,39.28,76583.84,58.8,-0.35303,0.00012,28.90615]
[1776432983165,39.28,76567.9,58.8,-0.35497,0.00012,28.95678]
[1776432984188,39.28,76567.9,58.8,-0.35497,0.00012,28.95678]
[1776432984222,39.28,76581.4,58.8,-0.35332,0.00012,28.91391]
[1776432985455,39.28,76581.4,58.8,-0.35332,0.00012,28.91391]
[1776432986116,39.28,76584.35,58.8,-0.35296,0.00012,28.90429]
[1776432986181,39.28,76584.35,58.8,-0.35296,0.00012,28.90429]
[1776432986383,39.28,76584.35,58.8,-0.35296,0.00012,28.90429]
[1776432986538,39.28,76584.35,58.8,-0.35296,0.00012,28.90429]
[1776432986387,39.28,76581.55,58.8,-0.3533,0.00012,28.91321]
[1776432986752,39.28,76581.55,58.8,-0.3533,0.00012,28.91321]
[1776432986866,39.28,76581.55,58.8,-0.3533,0.00012,28.91321]
[1776432986872,39.28,76581.55,58.8,-0.3533,0.00012,28.91321]
[1776432987364,39.28,76581.55,58.8,-0.3533,0.00012,28.91321]
[1776432987510,39.28,76581.55,58.8,-0.3533,0.00012,28.91321]
[1776432987525,39.28,76581.55,58.8,-0.3533,0.00012,28.91321]
[1776432987376,39.28,76578.61,58.8,-0.35366,0.00012,28.92256]
[1776432988183,39.28,76578.61,58.8,-0.35366,0.00012,28.92256]
[1776432988337,39.28,76578.61,58.8,-0.35366,0.00012,28.92256]
[1776432988586,39.28,76578.61,58.8,-0.35366,0.00012,28.92256]
[1776432988837,39.28,76578.61,58.8,-0.35366,0.00012,28.92256]
[1776432988458,39.28,76575.8,58.8,-0.354,0.00012,28.93147]
[1776432989842,39.28,76575.8,58.8,-0.354,0.00012,28.93147]
[1776432989844,39.28,76575.8,58.8,-0.354,0.00012,28.93147]
[1776432989871,39.28,76575.8,58.8,-0.354,0.00012,28.93147]
[1776432989875,39.28,76575.8,58.8,-0.354,0.00012,28.93147]
[1776432989068,39.28,76552.88,58.8,-0.35679,0.00012,29.00339]
[1776432990541,39.28,76544.81,58.8,-0.35778,0.00012,29.02837]
[1776432991750,39.28,76548.1,58.8,-0.35737,0.00012,29.01532]
[1776432992150,39.28,76548.1,58.8,-0.35737,0.00012,29.01532]
[1776432992376,39.28,76548.1,58.8,-0.35737,0.00012,29.01532]
[1776432992470,39.28,76550.85,58.8,-0.35704,0.00012,29.0069]
[1776432994075,39.28,76557.82,58.8,-0.35618,0.00012,28.98523]
[1776432994174,39.28,76557.82,58.8,-0.35618,0.00012,28.98523]
[1776432994234,39.28,76557.82,58.8,-0.35618,0.00012,28.98523]
[1776432994520,39.28,76557.82,58.8,-0.35618,0.00012,28.98523]
[1776432994523,39.28,76565.87,58.8,-0.3552,0.00012,28.96006]
[1776432994653,39.28,76565.87,58.8,-0.3552,0.00012,28.96006]
[1776432995052,39.28,76565.87,58.8,-0.3552,0.00012,28.96006]
[1776432995086,39.28,76581.71,58.8,-0.35327,0.00012,28.90979]
[1776432996901,39.28,76589.42,58.8,-0.35233,0.00012,28.88504]
[1776432996945,39.28,76589.42,58.8,-0.35233,0.00012,28.88504]
[1776432997927,39.28,76595.22,58.8,-0.35162,0.00012,28.8663]
[1776432998080,39.28,76595.22,58.8,-0.35162,0.00012,28.8663]
[1776432998924,39.27,76599.48,58.8,-0.3511,0.00012,28.85247]
[1776432998975,39.27,76599.48,58.8,-0.3511,0.00012,28.85247]
[1776432999859,39.27,76596.76,58.8,-0.35143,0.00012,28.86118]
[1776432999868,39.27,76596.76,58.8,-0.35143,0.00012,28.86118]
[1776432999951,39.27,76596.76,58.8,-0.35143,0.00012,28.86118]
[1776433001361,39.27,76594.85,58.8,-0.35166,0.00012,28.86727]
[1776433001404,39.27,76594.85,58.8,-0.35166,0.00012,28.86727]
[1776433001433,39.27,76594.85,58.8,-0.35166,0.00012,28.86727]
[1776433001518,39.27,76594.85,58.8,-0.35166,0.00012,28.86727]
[1776433001571,39.27,76594.85,58.8,-0.35166,0.00012,28.86727]
[1776433001705,39.27,76594.03,58.8,-0.35176,0.00012,28.86983]
[1776433001776,39.27,76594.03,58.8,-0.35176,0.00012,28.86983]
[1776433002121,39.27,76594.03,58.8,-0.35176,0.00012,28.86983]
[1776433002190,39.27,76594.03,58.8,-0.35176,0.00012,28.86983]
[1776433002307,39.27,76594.03,58.8,-0.35176,0.00012,28.86983]
[1776433002355,39.27,76594.03,58.8,-0.35176,0.00012,28.86983]
[1776433002484,39.27,76574.34,58.8,-0.35415,0.00012,28.93283]
[1776433002815,39.27,76574.34,58.8,-0.35415,0.00012,28.93283]
[1776433002877,39.27,76574.34,58.8,-0.35415,0.00012,28.93283]
[1776433003224,39.27,76574.34,58.8,-0.35415,0.00012,28.93283]
[1776433003304,39.27,76574.34,58.8,-0.35415,0.00012,28.93283]
[1776433003386,39.27,76574.34,58.8,-0.35415,0.00012,28.93283]
[1776433003390,39.27,76574.34,58.8,-0.35415,0.00012,28.93283]
[1776433003402,39.27,76574.34,58.8,-0.35415,0.00012,28.93283]
[1776433003481,39.27,76542.76,58.8,-0.35801,0.00012,29.03144]
[1776433003848,39.27,76542.76,58.8,-0.35801,0.00012,29.03144]
[1776433004059,39.27,76542.76,58.8,-0.35801,0.00012,29.03144]
[1776433004090,39.27,76542.76,58.8,-0.35801,0.00012,29.03144]
[1776433004348,39.27,76542.76,58.8,-0.35801,0.00012,29.03144]
[1776433004635,39.27,76542.76,58.8,-0.35801,0.00012,29.03144]
[1776433004393,39.27,76514.48,58.8,-0.36148,0.00012,29.11751]
[1776433005566,39.27,76514.48,58.8,-0.36148,0.00012,29.11751]
[1776433005391,39.28,76515.97,58.8,-0.36129,0.00012,29.11307]
[1776433005988,39.28,76515.97,58.8,-0.36129,0.00012,29.11307]
[1776433006460,39.27,76526.16,58.8,-0.36004,0.00012,29.08226]
[1776433006814,39.27,76526.16,58.8,-0.36004,0.00012,29.08226]
[1776433007757,39.27,76527.7,58.8,-0.35985,0.00012,29.07758]
[1776433007813,39.27,76527.7,58.8,-0.35985,0.00012,29.07758]
[1776433008130,39.27,76527.7,58.8,-0.35985,0.00012,29.07758]
[1776433008404,39.27,76527.7,58.8,-0.35985,0.00012,29.07758]
[1776433008441,39.27,76527.7,58.8,-0.35985,0.00012,29.07758]
[1776433008510,39.27,76527.7,58.8,-0.35985,0.00012,29.07758]
[1776433008536,39.27,76539.87,58.8,-0.35836,0.00012,29.04041]
[1776433009097,39.27,76539.87,58.8,-0.35836,0.00012,29.04041]
[1776433009150,39.27,76539.87,58.8,-0.35836,0.00012,29.04041]
[1776433009388,39.27,76539.87,58.8,-0.35836,0.00012,29.04041]
[1776433009451,39.27,76539.87,58.8,-0.35836,0.00012,29.04041]
[1776433009484,39.28,76556.74,58.8,-0.3563,0.00012,28.98825]
[1776433010125,39.28,76556.74,58.8,-0.3563,0.00012,28.98825]
[1776433010446,39.28,76556.74,58.8,-0.3563,0.00012,28.98825]
[1776433010597,39.28,76556.74,58.8,-0.3563,0.00012,28.98825]
[1776433010455,39.27,76575.32,58.8,-0.35404,0.00012,28.9298]
[1776433010956,39.27,76575.32,58.8,-0.35404,0.00012,28.9298]
[1776433011068,39.27,76575.32,58.8,-0.35404,0.00012,28.9298]
[1776433011083,39.27,76575.32,58.8,-0.35404,0.00012,28.9298]
[1776433011301,39.27,76575.32,58.8,-0.35404,0.00012,28.9298]
[1776433011402,39.27,76590.64,58.8,-0.35217,0.00012,28.88082]
[1776433011911,39.27,76590.64,58.8,-0.35217,0.00012,28.88082]
[1776433011995,39.27,76590.64,58.8,-0.35217,0.00012,28.88082]
[1776433012191,39.27,76590.64,58.8,-0.35217,0.00012,28.88082]
[1776433012401,39.27,76590.64,58.8,-0.35217,0.00012,28.88082]
[1776433012599,39.27,76586.42,58.8,-0.35268,0.00012,28.89426]
[1776433012684,39.27,76586.42,58.8,-0.35268,0.00012,28.89426]
[1776433012741,39.27,76586.42,58.8,-0.35268,0.00012,28.89426]
[1776433013265,39.27,76569.02,58.8,-0.3548,0.00012,28.9496]
[1776433014272,39.27,76558.56,58.8,-0.35608,0.00012,28.98247]
[1776433014767,39.27,76558.56,58.8,-0.35608,0.00012,28.98247]
[1776433015425,39.27,76558.56,58.8,-0.35608,0.00012,28.98247]
[1776433015507,39.27,76560.49,58.8,-0.35584,0.00012,28.97647]
[1776433016484,39.27,76569.17,58.8,-0.35478,0.00012,28.94916]
[1776433017293,39.27,76577.73,58.8,-0.35374,0.00012,28.92204]
[1776433020209,39.27,76575.09,58.8,-0.35406,0.00012,28.93038]
[1776433020838,39.27,76579.43,58.8,-0.35353,0.00012,28.91659]
[1776433021451,39.27,76579.43,58.8,-0.35353,0.00012,28.91659]
[1776433022131,39.27,76585.81,58.8,-0.35275,0.00012,28.89613]
[1776433022495,39.27,76585.81,58.8,-0.35275,0.00012,28.89613]
[1776433022540,39.27,76592.95,58.8,-0.35188,0.00012,28.87326]
[1776433022711,39.27,76592.95,58.8,-0.35188,0.00012,28.87326]
[1776433024035,39.27,76595.74,58.8,-0.35154,0.00012,28.86419]
[1776433024062,39.27,76595.74,58.8,-0.35154,0.00012,28.86419]
[1776433024341,39.27,76591.81,58.8,-0.35202,0.00012,28.87677]
[1776433024958,39.27,76591.81,58.8,-0.35202,0.00012,28.87677]
[1776433025148,39.27,76591.81,58.8,-0.35202,0.00012,28.87677]
[1776433025625,39.27,76591.81,58.8,-0.35202,0.00012,28.87677]
[1776433025349,39.27,76579.82,58.8,-0.35348,0.00012,28.91515]
[1776433025647,39.27,76579.82,58.8,-0.35348,0.00012,28.91515]
[1776433026354,39.27,76579.82,58.8,-0.35348,0.00012,28.91515]
[1776433026356,39.27,76578.99,58.8,-0.35358,0.00012,28.91782]
[1776433026767,39.27,76578.99,58.8,-0.35358,0.00012,28.91782]
[1776433027289,39.27,76578.99,58.8,-0.35358,0.00012,28.91782]
[1776433028051,39.27,76578.98,58.8,-0.35358,0.00012,28.91789]
[1776433030603,39.27,76589.69,58.8,-0.35228,0.00012,28.88373]
[1776433030699,39.27,76589.49,58.8,-0.35231,0.00012,28.8844]
[1776433031505,39.27,76589.49,58.8,-0.35231,0.00012,28.8844]
[1776433031531,39.27,76589.49,58.8,-0.35231,0.00012,28.8844]
[1776433031541,39.27,76596.85,58.8,-0.35141,0.00012,28.86064]
[1776433032223,39.27,76596.85,58.8,-0.35141,0.00012,28.86064]
[1776433032267,39.27,76596.85,58.8,-0.35141,0.00012,28.86064]
[1776433032401,39.27,76609.71,58.8,-0.34985,0.00012,28.81885]
[1776433032754,39.27,76609.71,58.8,-0.34985,0.00012,28.81885]
[1776433032804,39.27,76609.71,58.8,-0.34985,0.00012,28.81885]
[1776433033150,39.27,76609.71,58.8,-0.34985,0.00012,28.81885]
[1776433033451,39.27,76609.71,58.8,-0.34985,0.00012,28.81885]
[1776433033479,39.27,76622.48,58.8,-0.3483,0.00012,28.77694]
[1776433034152,39.27,76622.48,58.8,-0.3483,0.00012,28.77694]
[1776433034550,39.27,76622.48,58.8,-0.3483,0.00012,28.77694]
[1776433036577,39.27,76621.29,58.8,-0.34844,0.00012,28.78085]
[1776433037274,39.27,76620.38,58.8,-0.34855,0.00012,28.78383]
[1776433037477,39.27,76620.38,58.8,-0.34855,0.00012,28.78383]
[1776433037525,39.27,76620.38,58.8,-0.34855,0.00012,28.78383]
[1776433037570,39.27,76620.38,58.8,-0.34855,0.00012,28.78383]
[1776433037609,39.27,76620.38,58.8,-0.34855,0.00012,28.78383]
[1776433037638,39.27,76609.09,58.8,-0.34992,0.00012,28.82079]
[1776433037727,39.27,76609.09,58.8,-0.34992,0.00012,28.82079]
[1776433037951,39.27,76609.09,58.8,-0.34992,0.00012,28.82079]
[1776433038411,39.27,76609.09,58.8,-0.34992,0.00012,28.82079]
[1776433038589,39.27,76609.09,58.8,-0.34992,0.00012,28.82079]
[1776433038559,39.27,76587.71,58.8,-0.35251,0.00012,28.88984]
[1776433038672,39.27,76587.71,58.8,-0.35251,0.00012,28.88984]
[1776433038691,39.27,76587.71,58.8,-0.35251,0.00012,28.88984]
[1776433039055,39.27,76587.71,58.8,-0.35251,0.00012,28.88984]
[1776433039136,39.27,76587.71,58.8,-0.35251,0.00012,28.88984]
[1776433039159,39.27,76587.71,58.8,-0.35251,0.00012,28.88984]
[1776433039321,39.27,76587.71,58.8,-0.35251,0.00012,28.88984]
[1776433039619,39.27,76587.71,58.8,-0.35251,0.00012,28.88984]
[1776433039649,39.27,76587.71,58.8,-0.35251,0.00012,28.88984]
[1776433039461,39.27,76561.18,58.8,-0.35575,0.00012,28.97389]
[1776433039833,39.27,76561.18,58.8,-0.35575,0.00012,28.97389]
[1776433039975,39.27,76561.18,58.8,-0.35575,0.00012,28.97389]
[1776433040074,39.27,76561.18,58.8,-0.35575,0.00012,28.97389]
[1776433040520,39.27,76561.18,58.8,-0.35575,0.00012,28.97389]
[1776433040532,39.27,76561.18,58.8,-0.35575,0.00012,28.97389]
[1776433040602,39.27,76553.89,58.8,-0.35664,0.00012,28.99673]
[1776433041141,39.27,76553.89,58.8,-0.35664,0.00012,28.99673]
[1776433041648,39.27,76553.89,58.8,-0.35664,0.00012,28.99673]
[1776433041475,39.27,76558.52,58.8,-0.35608,0.00012,28.98237]
[1776433042017,39.27,76558.52,58.8,-0.35608,0.00012,28.98237]
[1776433042587,39.27,76558.52,58.8,-0.35608,0.00012,28.98237]
[1776433043084,39.27,76563.75,58.8,-0.35543,0.00012,28.96592]
[1776433044035,39.27,76570.83,58.8,-0.35457,0.00012,28.94356]
[1776433044040,39.27,76570.83,58.8,-0.35457,0.00012,28.94356]
[1776433046509,39.27,76586.45,58.8,-0.35267,0.00012,28.894]
[1776433046947,39.27,76586.45,58.8,-0.35267,0.00012,28.894]
[1776433046967,39.27,76586.45,58.8,-0.35267,0.00012,28.894]
[1776433047129,39.27,76586.45,58.8,-0.35267,0.00012,28.894]
[1776433047191,39.27,76586.45,58.8,-0.35267,0.00012,28.894]
[1776433047214,39.27,76586.45,58.8,-0.35267,0.00012,28.894]
[1776433047517,39.27,76598.25,58.8,-0.35124,0.00012,28.8561]
[1776433047931,39.27,76598.25,58.8,-0.35124,0.00012,28.8561]
[1776433048525,39.27,76608.21,58.8,-0.35003,0.00012,28.82373]
[1776433049837,39.27,76603.93,58.8,-0.35055,0.00012,28.8376]
[1776433051147,39.27,76607.2,58.8,-0.35015,0.00012,28.82693]
[1776433051239,39.27,76607.2,58.8,-0.35015,0.00012,28.82693]
[1776433051249,39.27,76607.2,58.8,-0.35015,0.00012,28.82693]
[1776433051545,39.27,76617.61,58.8,-0.34887,0.00012,28.78984]
[1776433051865,39.27,76617.61,58.8,-0.34887,0.00012,28.78984]
[1776433052004,39.27,76617.61,58.8,-0.34887,0.00012,28.78984]
[1776433052207,39.27,76617.61,58.8,-0.34887,0.00012,28.78984]
[1776433054984,39.27,76626.78,58.8,-0.34776,0.00012,28.75961]
[1776433056721,39.27,76619.03,58.8,-0.3487,0.00012,28.78517]
[1776433056770,39.27,76619.03,58.8,-0.3487,0.00012,28.78517]
[1776433057007,39.27,76619.03,58.8,-0.3487,0.00012,28.78517]
[1776433057793,39.27,76615.93,58.8,-0.34908,0.00012,28.79533]
[1776433057945,39.27,76615.93,58.8,-0.34908,0.00012,28.79533]
[1776433058540,39.27,76615.93,58.8,-0.34908,0.00012,28.79533]
[1776433058623,39.27,76615.93,58.8,-0.34908,0.00012,28.79533]
[1776433058628,39.27,76615.93,58.8,-0.34908,0.00012,28.79533]
[1776433058604,39.27,76604.74,58.8,-0.35043,0.00012,28.83183]
[1776433058785,39.27,76604.74,58.8,-0.35043,0.00012,28.83183]
[1776433059673,39.27,76590.92,58.8,-0.35211,0.00012,28.87655]
[1776433062474,39.27,76591.58,58.8,-0.35203,0.00012,28.87451]
[1776433063169,39.27,76597.97,58.8,-0.35126,0.00012,28.85397]
[1776433063192,39.27,76597.97,58.8,-0.35126,0.00012,28.85397]
[1776433063634,39.27,76605.31,58.8,-0.35037,0.00012,28.83025]
[1776433064641,39.27,76613.69,58.8,-0.34935,0.00012,28.80288]
[1776433065180,39.27,76613.69,58.8,-0.34935,0.00012,28.80288]
[1776433065534,39.27,76613.69,58.8,-0.34935,0.00012,28.80288]
[1776433065751,39.27,76615.2,58.8,-0.34917,0.00012,28.79791]
[1776433065834,39.27,76615.2,58.8,-0.34917,0.00012,28.79791]
[1776433066288,39.27,76615.2,58.8,-0.34917,0.00012,28.79791]
[1776433066463,39.27,76615.2,58.8,-0.34917,0.00012,28.79791]
[1776433066660,39.27,76624.65,58.8,-0.34803,0.00012,28.76681]
[1776433066883,39.27,76624.65,58.8,-0.34803,0.00012,28.76681]
[1776433066989,39.27,76624.65,58.8,-0.34803,0.00012,28.76681]
[1776433067093,39.27,76624.65,58.8,-0.34803,0.00012,28.76681]
[1776433067194,39.27,76624.65,58.8,-0.34803,0.00012,28.76681]
[1776433067309,39.27,76624.65,58.8,-0.34803,0.00012,28.76681]
[1776433067377,39.27,76624.65,58.8,-0.34803,0.00012,28.76681]
[1776433067600,39.27,76624.65,58.8,-0.34803,0.00012,28.76681]
[1776433069236,39.27,76635.79,58.8,-0.34668,0.00012,28.72989]
[1776433071072,39.27,76636.08,58.8,-0.34665,0.00012,28.72898]
[1776433071239,39.27,76636.08,58.8,-0.34665,0.00012,28.72898]
[1776433071588,39.27,76636.08,58.8,-0.34665,0.00012,28.72898]
[1776433072346,39.27,76635.96,58.8,-0.34666,0.00012,28.7294]
[1776433072379,39.27,76635.96,58.8,-0.34666,0.00012,28.7294]
[1776433072754,39.27,76635.96,58.8,-0.34666,0.00012,28.72943]
[1776433073340,39.27,76635.96,58.8,-0.34666,0.00012,28.72943]
[1776433073390,39.27,76635.96,58.8,-0.34666,0.00012,28.72943]
[1776433073470,39.27,76635.96,58.8,-0.34666,0.00012,28.72943]
[1776433073706,39.27,76635.96,58.8,-0.34666,0.00012,28.72943]
[1776433074035,39.27,76638.53,58.8,-0.34635,0.00012,28.72089]
[1776433074215,39.27,76638.53,58.8,-0.34635,0.00012,28.72089]
[1776433074372,39.27,76638.53,58.8,-0.34635,0.00012,28.72089]
[1776433074634,39.27,76638.53,58.8,-0.34635,0.00012,28.72089]
[1776433074692,39.27,76601.76,58.8,-0.3508,0.00012,28.84177]
[1776433074848,39.27,76601.76,58.8,-0.3508,0.00012,28.84177]
[1776433075118,39.27,76601.76,58.8,-0.3508,0.00012,28.84177]
[1776433075207,39.27,76601.76,58.8,-0.3508,0.00012,28.84177]
[1776433075333,39.27,76601.76,58.8,-0.3508,0.00012,28.84177]
[1776433075570,39.27,76601.76,58.8,-0.3508,0.00012,28.84177]
[1776433075616,39.27,76593.3,58.8,-0.35183,0.00012,28.86909]
[1776433075982,39.27,76593.3,58.8,-0.35183,0.00012,28.86909]
[1776433076324,39.27,76593.3,58.8,-0.35183,0.00012,28.86909]
[1776433076825,39.27,76599.66,58.8,-0.35107,0.00012,28.84881]
[1776433077430,39.27,76615.76,58.8,-0.34911,0.00012,28.79637]
[1776433078277,39.27,76615.76,58.8,-0.34911,0.00012,28.79637]
[1776433080779,39.27,76617.69,58.8,-0.34888,0.00012,28.79001]
[1776433081255,39.27,76617.69,58.8,-0.34888,0.00012,28.79001]
[1776433081356,39.27,76626.08,58.8,-0.34786,0.00012,28.76235]
[1776433082986,39.27,76627.81,58.8,-0.34765,0.00012,28.75663]
[1776433084305,39.27,76628.67,58.8,-0.34755,0.00012,28.75379]
[1776433084355,39.27,76628.67,58.8,-0.34755,0.00012,28.75379]
[1776433084760,39.27,76628.67,58.8,-0.34755,0.00012,28.75379]
[1776433084827,39.27,76628.67,58.8,-0.34755,0.00012,28.75379]
[1776433084452,39.27,76619.35,58.8,-0.34868,0.00012,28.78453]
[1776433084891,39.27,76619.35,58.8,-0.34868,0.00012,28.78453]
[1776433084961,39.27,76619.35,58.8,-0.34868,0.00012,28.78453]
[1776433085274,39.27,76619.35,58.8,-0.34868,0.00012,28.78453]
[1776433085493,39.27,76619.35,58.8,-0.34868,0.00012,28.78453]
[1776433085623,39.27,76619.35,58.8,-0.34868,0.00012,28.78453]
[1776433085693,39.27,76571.35,58.8,-0.3545,0.00012,28.93922]
[1776433086317,39.27,76571.35,58.8,-0.3545,0.00012,28.93922]
[1776433086705,39.27,76571.35,58.8,-0.3545,0.00012,28.93922]
[1776433086407,39.27,76542.67,58.8,-0.358,0.00012,29.02854]
[1776433087127,39.27,76542.67,58.8,-0.358,0.00012,29.02854]
[1776433087403,39.27,76542.67,58.8,-0.358,0.00012,29.02854]
[1776433087412,39.27,76535.28,58.8,-0.3589,0.00012,29.05116]
[1776433087734,39.27,76535.28,58.8,-0.3589,0.00012,29.05116]
[1776433088654,39.27,76526.67,58.8,-0.35996,0.00012,29.07745]
[1776433089769,39.27,76526.35,58.8,-0.36,0.00012,29.07843]
[1776433089874,39.27,76526.35,58.8,-0.36,0.00012,29.07843]
[1776433090665,39.27,76526.35,58.8,-0.36,0.00012,29.07843]
[1776433090829,39.27,76530.52,58.8,-0.35949,0.00012,29.06577]
[1776433091348,39.27,76530.52,58.8,-0.35949,0.00012,29.06577]
[1776433091874,39.27,76532.49,58.8,-0.35925,0.00012,29.05979]
[1776433092373,39.27,76532.49,58.8,-0.35925,0.00012,29.05979]
[1776433092620,39.27,76532.49,58.8,-0.35925,0.00012,29.05979]
[1776433092713,39.27,76532.49,58.8,-0.35925,0.00012,29.05979]
[1776433092634,39.27,76542.11,58.8,-0.35807,0.00012,29.03035]
[1776433093094,39.27,76542.11,58.8,-0.35807,0.00012,29.03035]
[1776433093167,39.27,76542.11,58.8,-0.35807,0.00012,29.03035]
[1776433093285,39.27,76542.11,58.8,-0.35807,0.00012,29.03035]
[1776433093355,39.27,76542.11,58.8,-0.35807,0.00012,29.03035]
[1776433094005,39.27,76537.09,58.8,-0.35869,0.00012,29.0458]
[1776433094106,39.27,76527.38,58.8,-0.35988,0.00012,29.07543]
[1776433094836,39.27,76527.38,58.8,-0.35988,0.00012,29.07543]
[1776433094858,39.27,76527.38,58.8,-0.35988,0.00012,29.07543]
[1776433095412,39.27,76527.38,58.8,-0.35988,0.00012,29.07543]
[1776433099482,39.27,76535.59,58.8,-0.35888,0.00012,29.05052]
[1776433099502,39.27,76535.59,58.8,-0.35888,0.00012,29.05052]
[1776433100443,39.27,76533.05,58.8,-0.35919,0.00012,29.05831]
[1776433101005,39.28,76526.07,58.8,-0.36004,0.00012,29.07956]
[1776433101102,39.28,76515.31,58.8,-0.36136,0.00012,29.11204]
[1776433101879,39.28,76515.31,58.8,-0.36136,0.00012,29.11204]
[1776433101964,39.28,76515.31,58.8,-0.36136,0.00012,29.11204]
[1776433102088,39.28,76515.31,58.8,-0.36136,0.00012,29.11204]
[1776433102145,39.28,76515.31,58.8,-0.36136,0.00012,29.11204]
[1776433102151,39.28,76515.31,58.8,-0.36136,0.00012,29.11204]
[1776433103956,39.27,76516.95,58.8,-0.36116,0.00012,29.10708]
[1776433104008,39.27,76516.95,58.8,-0.36116,0.00012,29.10708]
[1776433104942,39.27,76529.57,58.8,-0.35961,0.00012,29.06888]
[1776433106895,39.27,76529.94,58.8,-0.35957,0.00012,29.06777]
[1776433106905,39.27,76529.94,58.8,-0.35957,0.00012,29.06777]
[1776433107198,39.27,76529.94,58.8,-0.35957,0.00012,29.06777]
[1776433107208,39.27,76529.94,58.8,-0.35957,0.00012,29.06777]
[1776433107564,39.27,76529.94,58.8,-0.35957,0.00012,29.06777]
[1776433110182,39.28,76524.38,58.8,-0.36025,0.00012,29.0847]
[1776433110986,39.28,76522.5,58.8,-0.36048,0.00012,29.0904]
[1776433112645,39.28,76522.2,58.8,-0.36051,0.00012,29.08832]
[1776433112911,39.28,76524.54,58.8,-0.36022,0.00012,29.08126]
[1776433114880,39.28,76513.7,58.8,-0.36155,0.00012,29.11394]
[1776433114915,39.28,76513.7,58.8,-0.36155,0.00012,29.11394]
[1776433114975,39.28,76513.7,58.8,-0.36155,0.00012,29.11394]
[1776433115148,39.28,76513.7,58.8,-0.36155,0.00012,29.11394]
[1776433115380,39.28,76513.7,58.8,-0.36155,0.00012,29.11394]
[1776433115441,39.28,76500.09,58.8,-0.36322,0.00012,29.15449]
[1776433116518,39.27,76488.42,58.8,-0.36466,0.00012,29.18882]
[1776433117193,39.27,76488.42,58.8,-0.36466,0.00012,29.18882]
[1776433117225,39.27,76488.42,58.8,-0.36466,0.00012,29.18882]
[1776433117571,39.27,76488.42,58.8,-0.36466,0.00012,29.18882]
[1776433117700,39.27,76488.42,58.8,-0.36466,0.00012,29.18882]
[1776433117673,39.27,76488.66,58.8,-0.36463,0.00012,29.18805]
[1776433118745,39.27,76488.66,58.8,-0.36463,0.00012,29.18805]
[1776433119212,39.27,76494.52,58.8,-0.3639,0.00012,29.17084]
[1776433119310,39.27,76494.52,58.8,-0.3639,0.00012,29.17084]
[1776433119424,39.27,76494.52,58.8,-0.3639,0.00012,29.17084]
[1776433119426,39.27,76502.89,58.8,-0.36287,0.00012,29.14603]
[1776433120251,39.27,76502.89,58.8,-0.36287,0.00012,29.14603]
[1776433120531,39.27,76502.89,58.8,-0.36287,0.00012,29.14603]
[1776433120595,39.27,76518.24,58.8,-0.36099,0.00012,29.10008]
[1776433121554,39.27,76518.24,58.8,-0.36099,0.00012,29.10008]
[1776433121567,39.27,76518.24,58.8,-0.36099,0.00012,29.10008]
[1776433123365,39.27,76531.01,58.8,-0.35942,0.00012,29.06141]
[1776433124154,39.27,76528.47,58.8,-0.35974,0.00012,29.06919]
[1776433125683,39.27,76529.47,58.8,-0.35961,0.00012,29.06615]
[1776433127474,39.27,76532.58,58.8,-0.35923,0.00012,29.05676]
[1776433127496,39.27,76532.58,58.8,-0.35923,0.00012,29.05676]
[1776433128481,39.28,76533.25,58.8,-0.35915,0.00012,29.05475]
[1776433128490,39.28,76533.25,58.8,-0.35915,0.00012,29.05475]
[1776433128995,39.28,76530.95,58.8,-0.35944,0.00012,29.06179]
[1776433129012,39.28,76530.95,58.8,-0.35944,0.00012,29.06179]
[1776433129557,39.28,76531.8,58.8,-0.35933,0.00012,29.05916]
[1776433130936,39.28,76539.63,58.8,-0.35837,0.00012,29.0352]
[1776433131695,39.28,76539.63,58.8,-0.35837,0.00012,29.0352]
[1776433132421,39.27,76541.4,58.8,-0.35815,0.00012,29.02971]
[1776433132621,39.27,76541.4,58.8,-0.35815,0.00012,29.02971]
[1776433132772,39.27,76541.4,58.8,-0.35815,0.00012,29.02971]
[1776433132687,39.27,76542.03,58.8,-0.35808,0.00012,29.02775]
[1776433133979,39.28,76543.07,58.8,-0.35795,0.00012,29.02461]
[1776433134214,39.28,76543.07,58.8,-0.35795,0.00012,29.02461]
[1776433134276,39.28,76543.07,58.8,-0.35795,0.00012,29.02461]
[1776433135330,39.28,76543.5,58.8,-0.3579,0.00012,29.02328]
[1776433135389,39.28,76543.5,58.8,-0.3579,0.00012,29.02328]
[1776433138033,39.28,76539.32,58.8,-0.35842,0.00012,29.03631]
[1776433138073,39.28,76539.32,58.8,-0.35842,0.00012,29.03631]
[1776433138172,39.28,76539.32,58.8,-0.35842,0.00012,29.03631]
[1776433138237,39.28,76539.32,58.8,-0.35842,0.00012,29.03631]
[1776433138463,39.28,76539.32,58.8,-0.35842,0.00012,29.03631]
[1776433139171,39.28,76532.16,58.8,-0.3593,0.00012,29.0583]
[1776433139198,39.28,76533.99,58.8,-0.35907,0.00012,29.05271]
[1776433140521,39.28,76533.99,58.8,-0.35907,0.00012,29.05271]
[1776433140558,39.28,76533.99,58.8,-0.35907,0.00012,29.05271]
[1776433140601,39.28,76533.99,58.8,-0.35907,0.00012,29.05271]
[1776433140627,39.28,76533.99,58.8,-0.35907,0.00012,29.05271]
[1776433140639,39.28,76536.16,58.8,-0.3588,0.00012,29.04597]
[1776433140865,39.28,76536.16,58.8,-0.3588,0.00012,29.04597]
[1776433141484,39.28,76536.16,58.8,-0.3588,0.00012,29.04597]
[1776433141545,39.28,76520.09,58.8,-0.36077,0.00012,29.09481]
[1776433142353,39.28,76520.09,58.8,-0.36077,0.00012,29.09481]
[1776433142487,39.28,76520.09,58.8,-0.36077,0.00012,29.09481]
[1776433142588,39.28,76508.85,58.8,-0.36215,0.00012,29.12853]
[1776433144978,39.28,76512.14,58.8,-0.36175,0.00012,29.11867]
[1776433144994,39.28,76512.14,58.8,-0.36175,0.00012,29.11867]
[1776433145485,39.28,76512.14,58.8,-0.36175,0.00012,29.11867]
[1776433145528,39.28,76503.43,58.8,-0.36281,0.00012,29.14461]
[1776433146483,39.28,76503.43,58.8,-0.36281,0.00012,29.14461]
[1776433146538,39.28,76503.43,58.8,-0.36281,0.00012,29.14461]
[1776433147750,39.28,76496.71,58.8,-0.36364,0.00012,29.16447]
[1776433148001,39.27,76496.29,58.8,-0.36369,0.00012,29.16567]
[1776433148262,39.27,76506.56,58.8,-0.36243,0.00012,29.13521]
[1776433149440,39.27,76506.56,58.8,-0.36243,0.00012,29.13521]
[1776433149470,39.27,76518.26,58.8,-0.36099,0.00012,29.10014]
[1776433151283,39.27,76526.2,58.8,-0.36002,0.00012,29.07616]
[1776433153886,39.28,76524.98,58.8,-0.36017,0.00012,29.07989]
[1776433153925,39.28,76524.98,58.8,-0.36017,0.00012,29.07989]
[1776433154665,39.28,76524.98,58.8,-0.36017,0.00012,29.07989]
[1776433154736,39.28,76527.68,58.8,-0.35984,0.00012,29.07174]
[1776433154826,39.28,76527.68,58.8,-0.35984,0.00012,29.07174]
[1776433155311,39.28,76527.2,58.8,-0.3599,0.00012,29.0732]
[1776433157010,39.28,76524.94,58.8,-0.36017,0.00012,29.08008]
[1776433159085,39.28,76528.16,58.8,-0.35978,0.00012,29.07036]
[1776433159975,39.28,76533.01,58.8,-0.35919,0.00012,29.05561]
[1776433161015,39.28,76529.35,58.8,-0.35964,0.00012,29.06679]
[1776433161044,39.28,76529.35,58.8,-0.35964,0.00012,29.06679]
[1776433161800,39.28,76529.35,58.8,-0.35964,0.00012,29.06679]
[1776433161353,39.28,76520.48,58.8,-0.36073,0.00012,29.09371]
[1776433162552,39.28,76520.48,58.8,-0.36073,0.00012,29.09371]
[1776433163367,39.28,76505.89,58.8,-0.36252,0.00012,29.13749]
[1776433166619,39.28,76506.01,58.8,-0.3625,0.00012,29.13711]
[1776433166739,39.28,76506.01,58.8,-0.3625,0.00012,29.13711]
[1776433166745,39.28,76506.01,58.8,-0.3625,0.00012,29.13711]
[1776433166938,39.28,76511.08,58.8,-0.36188,0.00012,29.12194]
[1776433167035,39.28,76511.08,58.8,-0.36188,0.00012,29.12194]
[1776433167046,39.28,76511.08,58.8,-0.36188,0.00012,29.12194]
[1776433167065,39.28,76511.08,58.8,-0.36188,0.00012,29.12194]
[1776433167101,39.28,76511.08,58.8,-0.36188,0.00012,29.12194]
[1776433170755,39.28,76503.55,58.8,-0.3628,0.00012,29.14437]
[1776433171807,39.28,76504.25,58.8,-0.36272,0.00012,29.14225]
[1776433175888,39.28,76499.89,58.8,-0.36324,0.00012,29.15213]
[1776433177210,39.28,76494.1,58.8,-0.36395,0.00012,29.16921]
[1776433181803,39.27,76488.64,58.8,-0.36462,0.00012,29.18505]
[1776433181843,39.27,76489.9,58.8,-0.36446,0.00012,29.18131]
[1776433183557,39.27,76490.14,58.8,-0.36443,0.00012,29.18061]
[1776433184500,39.27,76490.91,58.8,-0.36433,0.00012,29.17826]
[1776433185904,39.27,76487.94,58.8,-0.36469,0.00012,29.18688]
[1776433188330,39.27,76490.41,58.8,-0.36439,0.00012,29.17955]
[1776433190562,39.27,76500.07,58.8,-0.36319,0.00012,29.15097]
[1776433191671,39.27,76500.07,58.8,-0.36319,0.00012,29.15097]
[1776433191876,39.27,76507.6,58.8,-0.36226,0.00012,29.12851]
[1776433191999,39.27,76507.6,58.8,-0.36226,0.00012,29.12851]
[1776433192136,39.27,76507.6,58.8,-0.36226,0.00012,29.12851]
[1776433192847,39.27,76507.6,58.8,-0.36226,0.00012,29.12851]
[1776433192854,39.27,76507.6,58.8,-0.36226,0.00012,29.12851]
[1776433193583,39.27,76526.45,58.8,-0.35995,0.00012,29.07173]
[1776433194590,39.27,76535.49,58.8,-0.35884,0.00012,29.04416]
[1776433194933,39.27,76535.49,58.8,-0.35884,0.00012,29.04416]
[1776433195274,39.27,76535.49,58.8,-0.35884,0.00012,29.04416]
[1776433195981,39.27,76543.18,58.8,-0.3579,0.00012,29.02055]
[1776433195995,39.27,76543.18,58.8,-0.3579,0.00012,29.02055]
[1776433196847,39.27,76568.28,58.8,-0.35483,0.00012,28.94227]
[1776433197062,39.27,76568.28,58.8,-0.35483,0.00012,28.94227]
[1776433197453,39.27,76568.28,58.8,-0.35483,0.00012,28.94227]
[1776433197580,39.27,76568.28,58.8,-0.35483,0.00012,28.94227]
[1776433197610,39.27,76584.5,58.8,-0.35286,0.00012,28.89069]
[1776433198473,39.27,76584.5,58.8,-0.35286,0.00012,28.89069]
[1776433199792,39.26,76587.59,58.8,-0.35248,0.00012,28.88073]
[1776433199962,39.26,76587.22,58.8,-0.35252,0.00012,28.88185]
[1776433200357,39.26,76587.22,58.8,-0.35252,0.00012,28.88185]
[1776433200441,39.26,76587.22,58.8,-0.35252,0.00012,28.88185]
[1776433200495,39.26,76587.22,58.8,-0.35252,0.00012,28.88185]
[1776433200796,39.26,76587.22,58.8,-0.35252,0.00012,28.88185]
[1776433201041,39.26,76587.22,58.8,-0.35252,0.00012,28.88185]
[1776433200845,39.26,76579.2,58.8,-0.3535,0.00012,28.90745]
[1776433201271,39.26,76579.2,58.8,-0.3535,0.00012,28.90745]
[1776433201669,39.26,76579.2,58.8,-0.3535,0.00012,28.90745]
[1776433201724,39.26,76579.2,58.8,-0.3535,0.00012,28.90745]
[1776433201782,39.26,76579.2,58.8,-0.3535,0.00012,28.90745]
[1776433201812,39.26,76579.2,58.8,-0.3535,0.00012,28.90745]
[1776433201807,39.26,76584.79,58.8,-0.35281,0.00012,28.88948]
[1776433201970,39.26,76584.79,58.8,-0.35281,0.00012,28.88948]
[1776433202005,39.26,76584.79,58.8,-0.35281,0.00012,28.88948]
[1776433203135,39.26,76584.46,58.8,-0.35285,0.00012,28.89047]
[1776433203312,39.26,76584.46,58.8,-0.35285,0.00012,28.89047]
[1776433203945,39.26,76581.57,58.8,-0.3532,0.00012,28.89963]
[1776433204858,39.26,76581.57,58.8,-0.3532,0.00012,28.89963]
[1776433205006,39.26,76580.69,58.8,-0.3533,0.00012,28.90236]
[1776433205370,39.26,76580.69,58.8,-0.3533,0.00012,28.90236]
[1776433205744,39.26,76580.69,58.8,-0.3533,0.00012,28.90236]
[1776433205755,39.26,76580.69,58.8,-0.3533,0.00012,28.90236]
[1776433206376,39.26,76581.71,58.8,-0.35318,0.00012,28.89903]
[1776433206425,39.26,76581.71,58.8,-0.35318,0.00012,28.89903]
[1776433206469,39.26,76581.71,58.8,-0.35318,0.00012,28.89903]
[1776433206677,39.26,76576.47,58.8,-0.35381,0.00012,28.91563]
[1776433208493,39.26,76574.24,58.8,-0.35408,0.00012,28.92271]
[1776433208987,39.26,76574.24,58.8,-0.35408,0.00012,28.92271]
[1776433209497,39.26,76574.24,58.8,-0.35408,0.00012,28.92271]
[1776433210603,39.26,76568.29,58.8,-0.35481,0.00012,28.94151]
[1776433210656,39.26,76568.29,58.8,-0.35481,0.00012,28.94151]
[1776433210659,39.26,76568.29,58.8,-0.35481,0.00012,28.94151]
[1776433210716,39.26,76568.29,58.8,-0.35481,0.00012,28.94151]
[1776433211819,39.26,76555.0,58.8,-0.35643,0.00012,28.98321]
[1776433213726,39.26,76546.85,58.8,-0.35743,0.00012,29.00855]
[1776433215062,39.26,76547.14,58.8,-0.35739,0.00012,29.00766]
[1776433215071,39.26,76547.14,58.8,-0.35739,0.00012,29.00766]
[1776433215740,39.26,76564.61,58.8,-0.35526,0.00012,28.95311]
[1776433218761,39.26,76572.52,58.8,-0.35429,0.00012,28.92808]
[1776433219171,39.26,76572.52,58.8,-0.35429,0.00012,28.92808]
[1776433219250,39.26,76572.52,58.8,-0.35429,0.00012,28.92808]
[1776433219395,39.26,76572.52,58.8,-0.35429,0.00012,28.92808]
[1776433219834,39.26,76572.52,58.8,-0.35429,0.00012,28.92808]
[1776433219873,39.26,76581.52,58.8,-0.35319,0.00012,28.89947]
[1776433220334,39.26,76581.52,58.8,-0.35319,0.00012,28.89947]
[1776433221005,39.26,76589.04,58.8,-0.35228,0.00012,28.87533]
[1776433222168,39.26,76591.82,58.8,-0.35193,0.00012,28.86632]
[1776433222406,39.26,76591.82,58.8,-0.35193,0.00012,28.86632]
[1776433222878,39.26,76591.82,58.8,-0.35193,0.00012,28.86632]
[1776433224008,39.25,76591.36,58.8,-0.35199,0.00012,28.86766]
[1776433224561,39.25,76591.36,58.8,-0.35199,0.00012,28.86766]
[1776433224897,39.25,76591.36,58.8,-0.35199,0.00012,28.86766]
[1776433224821,39.25,76605.65,58.8,-0.35025,0.00012,28.82137]
[1776433224985,39.25,76605.65,58.8,-0.35025,0.00012,28.82137]
[1776433224994,39.25,76605.65,58.8,-0.35025,0.00012,28.82137]
[1776433228717,39.25,76615.85,58.8,-0.34901,0.00012,28.78797]
[1776433230752,39.25,76615.95,58.8,-0.349,0.00012,28.78763]
[1776433231204,39.25,76614.4,58.8,-0.34918,0.00012,28.7927]
[1776433231253,39.25,76614.4,58.8,-0.34918,0.00012,28.7927]
[1776433240035,39.25,76614.61,58.8,-0.34914,0.00012,28.78887]
[1776433240126,39.25,76614.61,58.8,-0.34914,0.00012,28.78887]
[1776433240184,39.25,76614.61,58.8,-0.34914,0.00012,28.78887]
[1776433240203,39.25,76614.61,58.8,-0.34914,0.00012,28.78887]
[1776433240239,39.25,76614.61,58.8,-0.34914,0.00012,28.78887]
[1776433240400,39.25,76614.61,58.8,-0.34914,0.00012,28.78887]
[1776433240594,39.25,76614.61,58.8,-0.34914,0.00012,28.78887]
[1776433240796,39.25,76614.61,58.8,-0.34914,0.00012,28.78887]
[1776433240863,39.25,76614.61,58.8,-0.34914,0.00012,28.78887]
[1776433240933,39.25,76628.86,58.8,-0.34742,0.00012,28.74186]
[1776433243449,39.25,76627.85,58.8,-0.34754,0.00012,28.74523]
[1776433245203,39.25,76630.46,58.8,-0.34723,0.00012,28.73661]
[1776433246973,39.25,76618.45,58.8,-0.34868,0.00012,28.77635]
[1776433247961,39.25,76618.45,58.8,-0.34868,0.00012,28.77635]
[1776433249816,39.25,76616.57,58.8,-0.34891,0.00012,28.78252]
[1776433250311,39.25,76618.45,58.8,-0.34868,0.00012,28.77632]
[1776433252014,39.25,76607.92,58.8,-0.34995,0.00012,28.81075]
[1776433254321,39.25,76608.54,58.8,-0.34988,0.00012,28.80869]
[1776433255324,39.25,76609.84,58.8,-0.34972,0.00012,28.80442]
[1776433255486,39.25,76609.84,58.8,-0.34972,0.00012,28.80442]
[1776433255490,39.25,76609.84,58.8,-0.34972,0.00012,28.80442]
[1776433256795,39.25,76609.79,58.8,-0.34972,0.00012,28.80455]
[1776433260240,39.25,76602.84,58.8,-0.35056,0.00012,28.82701]
[1776433260253,39.25,76602.84,58.8,-0.35056,0.00012,28.82701]
[1776433260360,39.25,76602.84,58.8,-0.35056,0.00012,28.82701]
[1776433260580,39.25,76602.84,58.8,-0.35056,0.00012,28.82701]
[1776433261243,39.25,76601.55,58.8,-0.35072,0.00012,28.83115]
[1776433262253,39.25,76594.46,58.8,-0.35158,0.00012,28.85404]
[1776433262418,39.25,76594.46,58.8,-0.35158,0.00012,28.85404]
[1776433262937,39.25,76594.46,58.8,-0.35158,0.00012,28.85404]
[1776433262954,39.25,76594.46,58.8,-0.35158,0.00012,28.85404]
[1776433263464,39.25,76596.69,58.8,-0.3513,0.00012,28.84678]
[1776433263846,39.25,76596.69,58.8,-0.3513,0.00012,28.84678]
[1776433263928,39.25,76609.69,58.8,-0.34972,0.00012,28.80446]
[1776433264102,39.25,76620.02,58.8,-0.34847,0.00012,28.77057]
[1776433265851,39.25,76620.02,58.8,-0.34847,0.00012,28.77057]
[1776433267142,39.25,76619.14,58.8,-0.34858,0.00012,28.77347]
[1776433267355,39.25,76619.14,58.8,-0.34858,0.00012,28.77347]
[1776433267394,39.25,76619.14,58.8,-0.34858,0.00012,28.77347]
[1776433267787,39.25,76619.14,58.8,-0.34858,0.00012,28.77347]
[1776433267874,39.25,76619.14,58.8,-0.34858,0.00012,28.77347]
[1776433268938,39.25,76619.16,58.8,-0.34857,0.00012,28.7734]
[1776433268130,39.25,76628.05,58.8,-0.3475,0.00012,28.74403]
[1776433269444,39.25,76628.05,58.8,-0.3475,0.00012,28.74403]
[1776433270756,39.25,76627.73,58.8,-0.34754,0.00012,28.74511]
[1776433270827,39.25,76627.73,58.8,-0.34754,0.00012,28.74511]
[1776433270835,39.25,76627.73,58.8,-0.34754,0.00012,28.74511]
[1776433271602,39.25,76627.3,58.8,-0.34759,0.00012,28.74657]
[1776433271629,39.25,76627.3,58.8,-0.34759,0.00012,28.74657]
[1776433272582,39.25,76629.6,58.8,-0.34731,0.00012,28.73896]
[1776433274201,39.25,76631.42,58.8,-0.34709,0.00012,28.73296]
[1776433275053,39.25,76631.33,58.8,-0.34711,0.00012,28.73326]
[1776433275386,39.25,76631.33,58.8,-0.34711,0.00012,28.73326]
[1776433276689,39.25,76624.21,58.8,-0.34797,0.00012,28.75688]
[1776433276772,39.25,76624.21,58.8,-0.34797,0.00012,28.75688]
[1776433277194,39.25,76624.01,58.8,-0.34799,0.00012,28.75754]
[1776433277245,39.25,76624.01,58.8,-0.34799,0.00012,28.75754]
[1776433278132,39.25,76628.2,58.8,-0.34748,0.00012,28.74367]
[1776433280410,39.25,76630.28,58.8,-0.34723,0.00012,28.73678]
[1776433280417,39.25,76630.28,58.8,-0.34723,0.00012,28.73678]
[1776433281585,39.25,76631.79,58.8,-0.34705,0.00012,28.73178]
[1776433281591,39.25,76623.41,58.8,-0.34807,0.00012,28.75957]
[1776433282156,39.25,76623.41,58.8,-0.34807,0.00012,28.75957]
[1776433283230,39.25,76626.32,58.8,-0.34771,0.00012,28.74994]
[1776433286034,39.25,76627.45,58.8,-0.34758,0.00012,28.74623]
[1776433287539,39.25,76623.91,58.8,-0.34801,0.00012,28.75795]
[1776433288971,39.25,76622.98,58.8,-0.34812,0.00012,28.76101]
[1776433290192,39.25,76627.0,58.8,-0.34763,0.00012,28.74772]
[1776433291529,39.25,76625.03,58.8,-0.34787,0.00012,28.75424]
[1776433291979,39.25,76625.03,58.8,-0.34787,0.00012,28.75424]
[1776433292228,39.25,76628.89,58.8,-0.34739,0.00012,28.73843]
[1776433292312,39.25,76639.02,58.8,-0.34617,0.00012,28.70469]
[1776433295528,39.25,76640.55,58.8,-0.34598,0.00012,28.69964]
[1776433301375,39.25,76637.79,58.8,-0.34632,0.00012,28.70904]
[1776433303451,39.25,76640.32,58.8,-0.34602,0.00012,28.70061]
[1776433303598,39.25,76640.32,58.8,-0.34602,0.00012,28.70061]
[1776433305568,39.25,76628.19,58.8,-0.34749,0.00012,28.74106]
[1776433307416,39.25,76636.33,58.8,-0.3465,0.00012,28.71398]
[1776433308982,39.25,76636.33,58.8,-0.3465,0.00012,28.71398]
[1776433309758,39.25,76637.87,58.8,-0.34632,0.00012,28.70885]
[1776433315237,39.25,76639.27,58.8,-0.34615,0.00012,28.70429]
[1776433316695,39.25,76636.01,58.8,-0.34655,0.00012,28.7152]
[1776433316754,39.25,76636.01,58.8,-0.34655,0.00012,28.7152]
[1776433319229,39.25,76636.19,58.8,-0.34653,0.00012,28.71465]
[1776433319252,39.25,76636.19,58.8,-0.34653,0.00012,28.71465]
[1776433319393,39.25,76636.19,58.8,-0.34653,0.00012,28.71465]
[1776433319462,39.25,76636.19,58.8,-0.34653,0.00012,28.71465]
[1776433319503,39.25,76646.32,58.8,-0.3453,0.00012,28.68074]
[1776433320188,39.25,76646.32,58.8,-0.3453,0.00012,28.68074]
[1776433320371,39.25,76646.32,58.8,-0.3453,0.00012,28.68074]
[1776433320406,39.25,76646.32,58.8,-0.3453,0.00012,28.68074]
[1776433320633,39.25,76646.32,58.8,-0.3453,0.00012,28.68074]
[1776433320687,39.25,76658.39,58.8,-0.34385,0.00012,28.63991]
[1776433321302,39.25,76658.39,58.8,-0.34385,0.00012,28.63991]
[1776433321335,39.25,76658.39,58.8,-0.34385,0.00012,28.63991]
[1776433321442,39.25,76658.39,58.8,-0.34385,0.00012,28.63991]
[1776433321489,39.25,76658.39,58.8,-0.34385,0.00012,28.63991]
[1776433321660,39.25,76658.39,58.8,-0.34385,0.00012,28.63991]
[1776433321986,39.25,76658.39,58.8,-0.34385,0.00012,28.63991]
[1776433322779,39.25,76661.11,58.8,-0.34352,0.00012,28.63065]
[1776433323091,39.25,76661.17,58.8,-0.34351,0.00012,28.63049]
[1776433326042,39.25,76671.73,58.8,-0.34225,0.00012,28.5946]
[1776433327059,39.26,76666.92,58.8,-0.34283,0.00012,28.61114]
[1776433327380,39.26,76666.92,58.8,-0.34283,0.00012,28.61114]
[1776433327791,39.26,76666.92,58.8,-0.34283,0.00012,28.61114]
[1776433327838,39.26,76684.02,58.8,-0.34078,0.00012,28.5524]
[1776433328336,39.26,76684.02,58.8,-0.34078,0.00012,28.5524]
[1776433328657,39.26,76684.02,58.8,-0.34078,0.00012,28.5524]
[1776433328789,39.26,76684.02,58.8,-0.34078,0.00012,28.5524]
[1776433328872,39.25,76692.43,58.8,-0.33976,0.00012,28.52305]
[1776433329377,39.25,76692.43,58.8,-0.33976,0.00012,28.52305]
[1776433329440,39.25,76692.43,58.8,-0.33976,0.00012,28.52305]
[1776433329921,39.25,76692.43,58.8,-0.33976,0.00012,28.52305]
[1776433330296,39.25,76696.0,58.8,-0.33933,0.00012,28.51047]
[1776433330585,39.25,76696.94,58.8,-0.33921,0.00012,28.50707]
[1776433331396,39.25,76696.94,58.8,-0.33921,0.00012,28.50707]
[1776433331752,39.25,76696.94,58.8,-0.33921,0.00012,28.50707]
[1776433334075,39.25,76696.25,58.8,-0.3393,0.00012,28.50955]
[1776433334614,39.25,76701.86,58.8,-0.33863,0.00012,28.49]
[1776433336134,39.25,76708.35,58.8,-0.33785,0.00012,28.46708]
[1776433336183,39.25,76708.35,58.8,-0.33785,0.00012,28.46708]
[1776433338259,39.25,76719.11,58.8,-0.33656,0.00012,28.42886]
[1776433338312,39.25,76719.11,58.8,-0.33656,0.00012,28.42886]
[1776433338591,39.25,76719.11,58.8,-0.33656,0.00012,28.42886]
[1776433339088,39.25,76719.11,58.8,-0.33656,0.00012,28.42886]
[1776433338648,39.25,76731.76,58.8,-0.33505,0.00012,28.38367]
[1776433339604,39.25,76731.76,58.8,-0.33505,0.00012,28.38367]
[1776433340407,39.25,76738.87,58.8,-0.3342,0.00012,28.35812]
[1776433340461,39.25,76738.87,58.8,-0.3342,0.00012,28.35812]
[1776433341013,39.25,76738.87,58.8,-0.3342,0.00012,28.35812]
[1776433340661,39.25,76750.84,58.8,-0.33278,0.00012,28.31481]
[1776433341095,39.25,76750.84,58.8,-0.33278,0.00012,28.31481]
[1776433341186,39.25,76750.84,58.8,-0.33278,0.00012,28.31481]
[1776433341252,39.25,76750.84,58.8,-0.33278,0.00012,28.31481]
[1776433341284,39.25,76750.84,58.8,-0.33278,0.00012,28.31481]
[1776433341288,39.25,76750.84,58.8,-0.33278,0.00012,28.31481]
[1776433341332,39.25,76750.84,58.8,-0.33278,0.00012,28.31481]
[1776433341588,39.25,76750.84,58.8,-0.33278,0.00012,28.31481]
[1776433341633,39.25,76750.84,58.8,-0.33278,0.00012,28.31481]
[1776433341644,39.25,76750.84,58.8,-0.33278,0.00012,28.31481]
[1776433341650,39.25,76750.84,58.8,-0.33278,0.00012,28.31481]
[1776433341842,39.25,76750.84,58.8,-0.33278,0.00012,28.31481]
[1776433341860,39.25,76750.84,58.8,-0.33278,0.00012,28.31481]
[1776433341992,39.25,76763.79,58.8,-0.33125,0.00012,28.2676]
[1776433342261,39.25,76763.79,58.8,-0.33125,0.00012,28.2676]
[1776433342303,39.25,76763.79,58.8,-0.33125,0.00012,28.2676]
[1776433342365,39.25,76763.79,58.8,-0.33125,0.00012,28.2676]
[1776433342549,39.25,76763.79,58.8,-0.33125,0.00012,28.2676]
[1776433342745,39.25,76763.79,58.8,-0.33125,0.00012,28.2676]
[1776433342849,39.25,76763.79,58.8,-0.33125,0.00012,28.2676]
[1776433342960,39.25,76763.79,58.8,-0.33125,0.00012,28.2676]
[1776433342980,39.25,76789.9,58.8,-0.32816,0.00012,28.17115]
[1776433343113,39.25,76789.9,58.8,-0.32816,0.00012,28.17115]
[1776433343155,39.25,76789.9,58.8,-0.32816,0.00012,28.17115]
[1776433343234,39.25,76789.9,58.8,-0.32816,0.00012,28.17115]
[1776433343413,39.25,76789.9,58.8,-0.32816,0.00012,28.17115]
[1776433343508,39.25,76789.9,58.8,-0.32816,0.00012,28.17115]
[1776433343949,39.25,76789.9,58.8,-0.32816,0.00012,28.17115]
[1776433343955,39.25,76789.9,58.8,-0.32816,0.00012,28.17115]
[1776433343983,39.25,76817.4,58.8,-0.32491,0.00012,28.06747]
[1776433344181,39.25,76817.4,58.8,-0.32491,0.00012,28.06747]
[1776433344419,39.25,76817.4,58.8,-0.32491,0.00012,28.06747]
[1776433344426,39.25,76817.4,58.8,-0.32491,0.00012,28.06747]
[1776433344480,39.25,76817.4,58.8,-0.32491,0.00012,28.06747]
[1776433344689,39.25,76817.4,58.8,-0.32491,0.00012,28.06747]
[1776433344799,39.25,76817.4,58.8,-0.32491,0.00012,28.06747]
[1776433344852,39.25,76817.4,58.8,-0.32491,0.00012,28.06747]
[1776433344888,39.25,76817.4,58.8,-0.32491,0.00012,28.06747]
[1776433345074,39.25,76817.4,58.8,-0.32491,0.00012,28.06747]
[1776433345155,39.25,76857.24,58.8,-0.32024,0.00012,27.91417]
[1776433345200,39.25,76857.24,58.8,-0.32024,0.00012,27.91417]
[1776433345394,39.25,76857.24,58.8,-0.32024,0.00012,27.91417]
[1776433345678,39.25,76857.24,58.8,-0.32024,0.00012,27.91417]
[1776433345789,39.25,76857.24,58.8,-0.32024,0.00012,27.91417]
[1776433346023,39.25,76857.24,58.8,-0.32024,0.00012,27.91417]
[1776433345988,39.25,76885.52,58.8,-0.31695,0.00012,27.80316]
[1776433346346,39.25,76885.52,58.8,-0.31695,0.00012,27.80316]
[1776433346717,39.25,76885.52,58.8,-0.31695,0.00012,27.80316]
[1776433347100,39.25,76885.52,58.8,-0.31695,0.00012,27.80316]
[1776433346987,39.25,76894.68,58.8,-0.31589,0.00012,27.76686]
[1776433347738,39.25,76916.46,58.8,-0.31336,0.00012,27.67959]
[1776433349143,39.25,76918.73,58.8,-0.3131,0.00012,27.67052]
[1776433349222,39.25,76918.73,58.8,-0.3131,0.00012,27.67052]
[1776433349309,39.25,76918.73,58.8,-0.3131,0.00012,27.67052]
[1776433349834,39.25,76918.73,58.8,-0.3131,0.00012,27.67052]
[1776433350134,39.25,76919.28,58.8,-0.31304,0.00012,27.66839]
[1776433350444,39.25,76919.28,58.8,-0.31304,0.00012,27.66839]
[1776433350585,39.25,76919.28,58.8,-0.31304,0.00012,27.66839]
[1776433350589,39.25,76919.28,58.8,-0.31304,0.00012,27.66839]
[1776433350971,39.25,76919.28,58.8,-0.31304,0.00012,27.66839]
[1776433351027,39.25,76919.28,58.8,-0.31304,0.00012,27.66839]
[1776433351039,39.25,76919.28,58.8,-0.31304,0.00012,27.66839]
[1776433351036,39.25,76908.0,58.8,-0.31434,0.00012,27.71089]
[1776433351949,39.25,76890.42,58.8,-0.31638,0.00012,27.78107]
[1776433352127,39.25,76890.42,58.8,-0.31638,0.00012,27.78107]
[1776433352562,39.25,76890.42,58.8,-0.31638,0.00012,27.78107]
[1776433352996,39.25,76890.42,58.8,-0.31638,0.00012,27.78107]
[1776433352868,39.25,76893.28,58.8,-0.31605,0.00012,27.76992]
[1776433353330,39.25,76893.28,58.8,-0.31605,0.00012,27.76992]
[1776433353557,39.25,76893.28,58.8,-0.31605,0.00012,27.76992]
[1776433353910,39.25,76915.61,58.8,-0.31346,0.00012,27.68052]
[1776433355817,39.26,76915.01,58.8,-0.31354,0.00012,27.68313]
[1776433356800,39.26,76915.01,58.8,-0.31354,0.00012,27.68313]
[1776433356825,39.26,76915.01,58.8,-0.31354,0.00012,27.68313]
[1776433357069,39.26,76915.01,58.8,-0.31354,0.00012,27.68313]
[1776433357159,39.26,76916.71,58.8,-0.31334,0.00012,27.67642]
[1776433357218,39.26,76916.71,58.8,-0.31334,0.00012,27.67642]
[1776433357466,39.26,76916.71,58.8,-0.31334,0.00012,27.67642]
[1776433357527,39.26,76916.71,58.8,-0.31334,0.00012,27.67642]
[1776433357836,39.26,76902.75,58.8,-0.31496,0.00012,27.73261]
[1776433358587,39.26,76902.75,58.8,-0.31496,0.00012,27.73261]
[1776433358619,39.26,76902.75,58.8,-0.31496,0.00012,27.73261]
[1776433359062,39.26,76906.21,58.8,-0.31457,0.00012,27.71901]
[1776433359581,39.26,76906.21,58.8,-0.31457,0.00012,27.71901]
[1776433359722,39.26,76906.21,58.8,-0.31457,0.00012,27.71901]
[1776433361193,39.26,76914.74,58.8,-0.31358,0.00012,27.68481]
[1776433360861,39.26,76932.57,58.8,-0.31153,0.00012,27.61272]
[1776433361489,39.26,76932.57,58.8,-0.31153,0.00012,27.61272]
[1776433361665,39.26,76932.57,58.8,-0.31153,0.00012,27.61272]
[1776433361769,39.26,76932.57,58.8,-0.31153,0.00012,27.61272]
[1776433361908,39.26,76946.39,58.8,-0.30993,0.00012,27.55629]
[1776433363771,39.26,76947.91,58.8,-0.30976,0.00011,27.55005]
[1776433363874,39.26,76947.91,58.8,-0.30976,0.00011,27.55005]
[1776433364076,39.26,76947.91,58.8,-0.30976,0.00011,27.55005]
[1776433364221,39.26,76945.01,58.8,-0.3101,0.00012,27.56204]
[1776433364244,39.26,76945.01,58.8,-0.3101,0.00012,27.56204]
[1776433364293,39.26,76945.01,58.8,-0.3101,0.00012,27.56204]
[1776433364914,39.26,76945.01,58.8,-0.3101,0.00012,27.56204]
[1776433364895,39.26,76946.2,58.8,-0.30996,0.00012,27.55711]
[1776433366526,39.26,76938.41,58.8,-0.31085,0.00012,27.58896]
[1776433368010,39.26,76936.43,58.8,-0.31108,0.00012,27.59696]
[1776433369935,39.26,76931.9,58.8,-0.31161,0.00012,27.6158]
[1776433370062,39.26,76931.9,58.8,-0.31161,0.00012,27.6158]
[1776433370925,39.26,76929.26,58.8,-0.31192,0.00012,27.62668]
[1776433370941,39.26,76947.25,58.8,-0.30985,0.00011,27.55337]
[1776433373962,39.3,76950.3,58.8,-0.30963,0.00011,27.54582]
[1776433374325,39.3,76950.3,58.8,-0.30963,0.00011,27.54582]
[1776433374353,39.3,76950.3,58.8,-0.30963,0.00011,27.54582]
[1776433375018,39.3,76950.3,58.8,-0.30963,0.00011,27.54582]
[1776433376148,39.3,76938.77,58.8,-0.31096,0.00012,27.59324]
[1776433376800,39.3,76938.77,58.8,-0.31096,0.00012,27.59324]
[1776433377008,39.3,76938.77,58.8,-0.31096,0.00012,27.59324]
[1776433377119,39.3,76931.9,58.8,-0.31176,0.00012,27.62129]
[1776433378231,39.3,76927.08,58.8,-0.31232,0.00012,27.64112]
[1776433378977,39.3,76927.08,58.8,-0.31232,0.00012,27.64112]
[1776433378988,39.3,76927.08,58.8,-0.31232,0.00012,27.64112]
[1776433379318,39.3,76922.5,58.8,-0.31286,0.00012,27.65992]
[1776433380028,39.3,76919.45,58.8,-0.31321,0.00012,27.67236]
[1776433380367,39.3,76919.45,58.8,-0.31321,0.00012,27.67236]
[1776433380814,39.3,76919.45,58.8,-0.31321,0.00012,27.67236]
[1776433381032,39.3,76919.43,58.8,-0.31322,0.00012,27.67257]
[1776433381420,39.3,76919.43,58.8,-0.31322,0.00012,27.67257]
[1776433382922,39.31,76918.76,58.8,-0.3133,0.00012,27.67552]
[1776433383110,39.31,76918.76,58.8,-0.3133,0.00012,27.67552]
[1776433383134,39.31,76918.76,58.8,-0.3133,0.00012,27.67552]
[1776433383055,39.31,76920.25,58.8,-0.31314,0.00012,27.66976]
[1776433383178,39.31,76920.25,58.8,-0.31314,0.00012,27.66976]
[1776433383436,39.31,76920.25,58.8,-0.31314,0.00012,27.66976]
[1776433383446,39.31,76920.25,58.8,-0.31314,0.00012,27.66976]
[1776433384057,39.31,76929.02,58.8,-0.31212,0.00012,27.63436]
[1776433384720,39.31,76929.02,58.8,-0.31212,0.00012,27.63436]
[1776433384726,39.31,76929.02,58.8,-0.31212,0.00012,27.63436]
[1776433385034,39.31,76929.02,58.8,-0.31212,0.00012,27.63436]
[1776433385080,39.31,76919.19,58.8,-0.31326,0.00012,27.6743]
[1776433385559,39.31,76919.19,58.8,-0.31326,0.00012,27.6743]
[1776433385646,39.31,76919.19,58.8,-0.31326,0.00012,27.6743]
[1776433385823,39.31,76919.19,58.8,-0.31326,0.00012,27.6743]
[1776433385857,39.31,76919.19,58.8,-0.31326,0.00012,27.6743]
[1776433385878,39.31,76919.19,58.8,-0.31326,0.00012,27.6743]
[1776433386077,39.31,76919.19,58.8,-0.31326,0.00012,27.6743]
[1776433386116,39.31,76919.19,58.8,-0.31326,0.00012,27.6743]
[1776433386136,39.31,76884.73,58.8,-0.31725,0.00012,27.81172]
[1776433386294,39.31,76884.73,58.8,-0.31725,0.00012,27.81172]
[1776433386353,39.31,76884.73,58.8,-0.31725,0.00012,27.81172]
[1776433386616,39.31,76884.73,58.8,-0.31725,0.00012,27.81172]
[1776433386852,39.31,76884.73,58.8,-0.31725,0.00012,27.81172]
[1776433387083,39.32,76873.27,58.8,-0.31862,0.00012,27.85811]
[1776433387221,39.32,76873.27,58.8,-0.31862,0.00012,27.85811]
[1776433387370,39.32,76873.27,58.8,-0.31862,0.00012,27.85811]
[1776433387571,39.32,76873.27,58.8,-0.31862,0.00012,27.85811]
[1776433388418,39.32,76871.19,58.8,-0.31887,0.00012,27.86633]
[1776433388790,39.32,76871.19,58.8,-0.31887,0.00012,27.86633]
[1776433388852,39.32,76871.19,58.8,-0.31887,0.00012,27.86633]
[1776433389097,39.32,76859.11,58.8,-0.32028,0.00012,27.91349]
[1776433390123,39.32,76859.11,58.8,-0.32028,0.00012,27.91349]
[1776433390145,39.32,76859.11,58.8,-0.32028,0.00012,27.91349]
[1776433390198,39.32,76859.11,58.8,-0.32028,0.00012,27.91349]
[1776433390277,39.32,76853.13,58.8,-0.32097,0.00012,27.9367]
[1776433391112,39.32,76841.17,58.8,-0.32238,0.00012,27.98301]
[1776433392119,39.32,76830.65,58.8,-0.32361,0.00012,28.02345]
[1776433392761,39.32,76830.65,58.8,-0.32361,0.00012,28.02345]
[1776433394172,39.32,76823.54,58.8,-0.32445,0.00012,28.05074]
[1776433394191,39.32,76823.54,58.8,-0.32445,0.00012,28.05074]
[1776433394428,39.32,76823.54,58.8,-0.32445,0.00012,28.05074]
[1776433395005,39.32,76823.54,58.8,-0.32445,0.00012,28.05074]
[1776433395093,39.32,76823.54,58.8,-0.32445,0.00012,28.05074]
[1776433395226,39.32,76817.53,58.8,-0.32516,0.00012,28.07362]
[1776433395254,39.32,76817.53,58.8,-0.32516,0.00012,28.07362]
[1776433395295,39.32,76817.53,58.8,-0.32516,0.00012,28.07362]
[1776433396100,39.32,76817.53,58.8,-0.32516,0.00012,28.07362]
[1776433396152,39.33,76802.58,58.8,-0.32692,0.00012,28.13017]
[1776433397288,39.33,76802.58,58.8,-0.32692,0.00012,28.13017]
[1776433397780,39.33,76802.58,58.8,-0.32692,0.00012,28.13017]
[1776433397926,39.33,76802.58,58.8,-0.32692,0.00012,28.13017]
[1776433397932,39.33,76802.58,58.8,-0.32692,0.00012,28.13017]
[1776433397935,39.33,76802.58,58.8,-0.32692,0.00012,28.13017]
[1776433397978,39.33,76802.58,58.8,-0.32692,0.00012,28.13017]
[1776433399552,39.33,76811.78,58.8,-0.32584,0.00012,28.09564]
[1776433401006,39.33,76807.28,58.8,-0.32637,0.00012,28.11267]
[1776433401024,39.33,76816.89,58.8,-0.32525,0.00012,28.0765]
[1776433401403,39.33,76816.89,58.8,-0.32525,0.00012,28.0765]
[1776433401825,39.33,76816.89,58.8,-0.32525,0.00012,28.0765]
[1776433402451,39.33,76823.86,58.8,-0.32443,0.00012,28.05018]
[1776433402460,39.33,76833.39,58.8,-0.32332,0.00012,28.01386]
[1776433403423,39.33,76833.39,58.8,-0.32332,0.00012,28.01386]
[1776433403710,39.33,76833.39,58.8,-0.32332,0.00012,28.01386]
[1776433404858,39.33,76830.92,58.8,-0.32361,0.00012,28.02354]
[1776433405197,39.33,76830.92,58.8,-0.32361,0.00012,28.02354]
[1776433405323,39.33,76823.72,58.8,-0.32446,0.00012,28.05105]
[1776433405351,39.33,76823.72,58.8,-0.32446,0.00012,28.05105]
[1776433408023,39.33,76810.97,58.8,-0.32596,0.00012,28.09936]
[1776433408927,39.33,76811.59,58.8,-0.32589,0.00012,28.09712]
[1776433408992,39.33,76821.18,58.8,-0.32476,0.00012,28.06095]
[1776433409240,39.33,76821.18,58.8,-0.32476,0.00012,28.06095]
[1776433410294,39.33,76828.69,58.8,-0.32388,0.00012,28.03241]
[1776433411968,39.33,76828.94,58.8,-0.32386,0.00012,28.03157]
[1776433412470,39.33,76825.69,58.8,-0.32423,0.00012,28.04107]
[1776433412593,39.33,76825.69,58.8,-0.32423,0.00012,28.04107]
[1776433412758,39.33,76825.69,58.8,-0.32423,0.00012,28.04107]
[1776433414521,39.34,76826.93,58.8,-0.32409,0.00012,28.03646]
[1776433416151,39.34,76832.06,58.8,-0.32349,0.00012,28.01714]
[1776433417213,39.34,76839.38,58.8,-0.32264,0.00012,27.98941]
[1776433417892,39.34,76839.38,58.8,-0.32264,0.00012,27.98941]
[1776433417917,39.34,76845.38,58.8,-0.32195,0.00012,27.96652]
[1776433418306,39.34,76855.03,58.8,-0.32082,0.00012,27.92927]
[1776433419222,39.34,76855.03,58.8,-0.32082,0.00012,27.92927]
[1776433419789,39.34,76855.03,58.8,-0.32082,0.00012,27.92927]
[1776433419799,39.34,76855.03,58.8,-0.32082,0.00012,27.92927]
[1776433419805,39.34,76855.03,58.8,-0.32082,0.00012,27.92927]
[1776433420812,39.34,76856.3,58.8,-0.32067,0.00012,27.92437]
[1776433420818,39.34,76866.18,58.8,-0.31952,0.00012,27.88601]
[1776433421330,39.34,76875.07,58.8,-0.31849,0.00012,27.85126]
[1776433422255,39.34,76875.07,58.8,-0.31849,0.00012,27.85126]
[1776433422303,39.34,76875.07,58.8,-0.31849,0.00012,27.85126]
[1776433423537,39.34,76876.53,58.8,-0.31832,0.00012,27.84561]
[1776433423685,39.34,76876.53,58.8,-0.31832,0.00012,27.84561]
[1776433424001,39.34,76885.63,58.8,-0.31727,0.00012,27.81001]
[1776433424262,39.34,76885.63,58.8,-0.31727,0.00012,27.81001]
[1776433425009,39.34,76885.63,58.8,-0.31727,0.00012,27.81001]
[1776433425021,39.34,76885.63,58.8,-0.31727,0.00012,27.81001]
[1776433425062,39.34,76885.63,58.8,-0.31727,0.00012,27.81001]
[1776433425071,39.34,76895.18,58.8,-0.31617,0.00012,27.77238]
[1776433426058,39.34,76895.18,58.8,-0.31617,0.00012,27.77238]
[1776433426119,39.34,76908.62,58.8,-0.31462,0.00012,27.71907]
[1776433426365,39.34,76898.59,58.8,-0.31578,0.00012,27.75904]
[1776433430241,39.36,76894.96,58.8,-0.31624,0.00012,27.77513]
[1776433430370,39.36,76894.96,58.8,-0.31624,0.00012,27.77513]
[1776433430630,39.36,76894.96,58.8,-0.31624,0.00012,27.77513]
[1776433430707,39.36,76894.96,58.8,-0.31624,0.00012,27.77513]
[1776433430753,39.36,76894.96,58.8,-0.31624,0.00012,27.77513]
[1776433431877,39.37,76887.38,58.8,-0.31716,0.00012,27.80653]
[1776433432072,39.37,76887.38,58.8,-0.31716,0.00012,27.80653]
[1776433432125,39.37,76876.48,58.8,-0.31843,0.00012,27.84944]
[1776433432662,39.37,76876.48,58.8,-0.31843,0.00012,27.84944]
[1776433433065,39.37,76876.48,58.8,-0.31843,0.00012,27.84944]
[1776433433137,39.37,76876.48,58.8,-0.31843,0.00012,27.84944]
[1776433433241,39.37,76876.48,58.8,-0.31843,0.00012,27.84944]
[1776433433290,39.37,76876.48,58.8,-0.31843,0.00012,27.84944]
[1776433433177,39.37,76839.38,58.8,-0.32275,0.00012,27.99316]
[1776433433541,39.37,76839.38,58.8,-0.32275,0.00012,27.99316]
[1776433433649,39.37,76839.38,58.8,-0.32275,0.00012,27.99316]
[1776433433879,39.37,76839.38,58.8,-0.32275,0.00012,27.99316]
[1776433434105,39.37,76839.38,58.8,-0.32275,0.00012,27.99316]
[1776433434163,39.37,76809.78,58.8,-0.32621,0.00012,28.1054]
[1776433434264,39.37,76809.78,58.8,-0.32621,0.00012,28.1054]
[1776433434306,39.37,76809.78,58.8,-0.32621,0.00012,28.1054]
[1776433434626,39.37,76809.78,58.8,-0.32621,0.00012,28.1054]
[1776433434772,39.37,76809.78,58.8,-0.32621,0.00012,28.1054]
[1776433434837,39.36,76815.18,58.8,-0.32557,0.00012,28.0848]
[1776433435456,39.36,76815.18,58.8,-0.32557,0.00012,28.0848]
[1776433435912,39.36,76815.18,58.8,-0.32557,0.00012,28.0848]
[1776433435924,39.36,76815.18,58.8,-0.32557,0.00012,28.0848]
[1776433435959,39.37,76810.14,58.8,-0.32617,0.00012,28.104]
[1776433436484,39.37,76810.14,58.8,-0.32617,0.00012,28.104]
[1776433437152,39.37,76787.37,58.8,-0.32885,0.00012,28.1891]
[1776433437879,39.37,76787.37,58.8,-0.32885,0.00012,28.1891]
[1776433438212,39.37,76780.64,58.8,-0.32965,0.00012,28.21408]
[1776433438321,39.37,76780.64,58.8,-0.32965,0.00012,28.21408]
[1776433438968,39.37,76791.82,58.8,-0.32833,0.00012,28.17269]
[1776433440142,39.37,76806.73,58.8,-0.32658,0.00012,28.11707]
[1776433443295,39.37,76807.73,58.8,-0.32646,0.00012,28.1134]
[1776433443528,39.37,76807.73,58.8,-0.32646,0.00012,28.1134]
[1776433443937,39.37,76799.89,58.8,-0.32739,0.00012,28.14295]
[1776433445265,39.37,76792.28,58.8,-0.32829,0.00012,28.17129]
[1776433446183,39.37,76795.85,58.8,-0.32787,0.00012,28.15814]
[1776433446629,39.37,76795.85,58.8,-0.32787,0.00012,28.15814]
[1776433446805,39.37,76795.85,58.8,-0.32787,0.00012,28.15814]
[1776433446827,39.37,76795.85,58.8,-0.32787,0.00012,28.15814]
[1776433447005,39.37,76795.85,58.8,-0.32787,0.00012,28.15814]
[1776433447077,39.37,76811.93,58.8,-0.32598,0.00012,28.09799]
[1776433447439,39.37,76811.93,58.8,-0.32598,0.00012,28.09799]
[1776433447469,39.37,76811.93,58.8,-0.32598,0.00012,28.09799]
[1776433448150,39.37,76828.3,58.8,-0.32406,0.00012,28.03607]
[1776433448273,39.37,76828.3,58.8,-0.32406,0.00012,28.03607]
[1776433448766,39.37,76828.3,58.8,-0.32406,0.00012,28.03607]
[1776433448810,39.37,76828.3,58.8,-0.32406,0.00012,28.03607]
[1776433448872,39.37,76828.3,58.8,-0.32406,0.00012,28.03607]
[1776433448925,39.37,76828.3,58.8,-0.32406,0.00012,28.03607]
[1776433449027,39.37,76849.23,58.8,-0.32161,0.00012,27.95584]
[1776433449547,39.37,76859.37,58.8,-0.32043,0.00012,27.91665]
[1776433450929,39.37,76859.37,58.8,-0.32043,0.00012,27.91665]
[1776433451155,39.37,76859.37,58.8,-0.32043,0.00012,27.91665]
[1776433452468,39.37,76865.93,58.8,-0.31967,0.00012,27.8912]
[1776433455199,39.37,76877.87,58.8,-0.31828,0.00012,27.84461]
[1776433459095,39.37,76885.64,58.8,-0.31739,0.00012,27.81442]
[1776433459712,39.37,76884.68,58.8,-0.3175,0.00012,27.81839]
[1776433459806,39.37,76884.68,58.8,-0.3175,0.00012,27.81839]
[1776433459874,39.37,76884.68,58.8,-0.3175,0.00012,27.81839]
[1776433460050,39.37,76884.68,58.8,-0.3175,0.00012,27.81839]
[1776433460789,39.37,76888.01,58.8,-0.31712,0.00012,27.80536]
[1776433462574,39.38,76894.7,58.8,-0.31635,0.00012,27.77904]
[1776433462686,39.38,76894.7,58.8,-0.31635,0.00012,27.77904]
[1776433462703,39.38,76894.7,58.8,-0.31635,0.00012,27.77904]
[1776433463234,39.38,76894.7,58.8,-0.31635,0.00012,27.77904]
[1776433463319,39.38,76894.7,58.8,-0.31635,0.00012,27.77904]
[1776433463133,39.38,76902.49,58.8,-0.31545,0.00012,27.74839]
[1776433463870,39.38,76902.49,58.8,-0.31545,0.00012,27.74839]
[1776433467609,39.38,76911.65,58.8,-0.3144,0.00012,27.71211]
[1776433469154,39.38,76913.2,58.8,-0.31423,0.00012,27.70601]
[1776433469189,39.38,76916.14,58.8,-0.31389,0.00012,27.69442]
[1776433470003,39.38,76916.14,58.8,-0.31389,0.00012,27.69442]
[1776433470152,39.38,76916.14,58.8,-0.31389,0.00012,27.69442]
[1776433470161,39.38,76912.28,58.8,-0.31434,0.00012,27.71007]
[1776433470524,39.38,76912.28,58.8,-0.31434,0.00012,27.71007]
[1776433473256,39.38,76912.21,58.8,-0.31434,0.00012,27.70746]
[1776433474228,39.38,76912.21,58.8,-0.31434,0.00012,27.70746]
[1776433473719,39.38,76912.24,58.8,-0.31434,0.00012,27.70746]
[1776433474583,39.38,76912.24,58.8,-0.31434,0.00012,27.70746]
[1776433474923,39.38,76912.24,58.8,-0.31434,0.00012,27.70746]
[1776433475217,39.38,76912.24,58.8,-0.31434,0.00012,27.70746]
[1776433475025,39.39,76921.22,58.8,-0.31331,0.00012,27.67164]
[1776433475255,39.39,76921.22,58.8,-0.31331,0.00012,27.67164]
[1776433476866,39.39,76929.1,58.8,-0.3124,0.00012,27.63991]
[1776433478238,39.39,76929.52,58.8,-0.31236,0.00012,27.63828]
[1776433479760,39.39,76929.76,58.8,-0.31233,0.00012,27.6374]
[1776433480152,39.39,76929.76,58.8,-0.31233,0.00012,27.6374]
[1776433480824,39.39,76932.69,58.8,-0.31199,0.00012,27.6256]
[1776433480923,39.39,76950.35,58.8,-0.30997,0.00011,27.55389]
[1776433482005,39.39,76950.35,58.8,-0.30997,0.00011,27.55389]
[1776433483576,39.39,76941.53,58.8,-0.31098,0.00011,27.58994]
[1776433483604,39.39,76941.53,58.8,-0.31098,0.00011,27.58994]
[1776433483710,39.39,76941.53,58.8,-0.31098,0.00011,27.58994]
[1776433484219,39.39,76941.53,58.8,-0.31098,0.00011,27.58994]
[1776433484801,39.39,76925.21,58.8,-0.31286,0.00012,27.65614]
[1776433485611,39.39,76925.21,58.8,-0.31286,0.00012,27.65614]
[1776433485650,39.39,76925.21,58.8,-0.31286,0.00012,27.65614]
[1776433485808,39.39,76921.7,58.8,-0.31327,0.00012,27.67031]
[1776433486909,39.39,76921.7,58.8,-0.31327,0.00012,27.67031]
[1776433487278,39.39,76914.16,58.8,-0.31415,0.00012,27.70078]
[1776433487822,39.4,76905.18,58.8,-0.31523,0.00012,27.7384]
[1776433488780,39.4,76905.18,58.8,-0.31523,0.00012,27.7384]
[1776433490590,39.4,76901.88,58.8,-0.31562,0.00012,27.75178]
[1776433493133,39.41,76897.55,58.8,-0.31613,0.00012,27.76921]
[1776433493176,39.41,76897.55,58.8,-0.31613,0.00012,27.76921]
[1776433493211,39.41,76897.55,58.8,-0.31613,0.00012,27.76921]
[1776433493345,39.41,76897.29,58.8,-0.31616,0.00012,27.77035]
[1776433493635,39.41,76897.29,58.8,-0.31616,0.00012,27.77035]
[1776433495391,39.41,76902.17,58.8,-0.3156,0.00012,27.75125]
[1776433498040,39.41,76895.56,58.8,-0.31637,0.00012,27.7777]
[1776433498059,39.41,76895.56,58.8,-0.31637,0.00012,27.7777]
[1776433498106,39.41,76895.56,58.8,-0.31637,0.00012,27.7777]
[1776433498165,39.41,76891.12,58.8,-0.31689,0.00012,27.79534]
[1776433498281,39.41,76891.12,58.8,-0.31689,0.00012,27.79534]
[1776433498650,39.41,76891.12,58.8,-0.31689,0.00012,27.79534]
[1776433499106,39.41,76915.97,58.8,-0.31402,0.00012,27.69669]
[1776433499413,39.41,76915.97,58.8,-0.31402,0.00012,27.69669]
[1776433500203,39.41,76919.3,58.8,-0.31364,0.00012,27.68333]
[1776433500919,39.41,76932.28,58.8,-0.31214,0.00011,27.6311]
[1776433503256,39.41,76935.82,58.8,-0.31174,0.00011,27.61681]
[1776433503330,39.41,76937.95,58.8,-0.31149,0.00011,27.60824]
[1776433503629,39.41,76937.95,58.8,-0.31149,0.00011,27.60824]
[1776433503667,39.41,76937.95,58.8,-0.31149,0.00011,27.60824]
[1776433504287,39.41,76933.08,58.8,-0.31205,0.00011,27.628]
[1776433504946,39.41,76922.64,58.8,-0.31326,0.00012,27.67009]
[1776433505327,39.41,76922.64,58.8,-0.31326,0.00012,27.67009]
[1776433506549,39.41,76921.84,58.8,-0.31335,0.00012,27.67329]
[1776433506646,39.41,76921.84,58.8,-0.31335,0.00012,27.67329]
[1776433506722,39.41,76921.84,58.8,-0.31335,0.00012,27.67329]
[1776433507183,39.41,76921.84,58.8,-0.31335,0.00012,27.67329]
[1776433507435,39.41,76929.0,58.8,-0.31252,0.00012,27.64448]
[1776433507492,39.41,76929.0,58.8,-0.31252,0.00012,27.64448]
[1776433508216,39.41,76929.0,58.8,-0.31252,0.00012,27.64448]
[1776433508239,39.41,76929.0,58.8,-0.31252,0.00012,27.64448]
[1776433508281,39.41,76929.0,58.8,-0.31252,0.00012,27.64448]
[1776433508723,39.41,76930.89,58.8,-0.31231,0.00012,27.63688]
[1776433508792,39.41,76930.89,58.8,-0.31231,0.00012,27.63688]
[1776433508846,39.41,76930.89,58.8,-0.31231,0.00012,27.63688]
[1776433508987,39.41,76930.89,58.8,-0.31231,0.00012,27.63688]
[1776433509144,39.41,76930.89,58.8,-0.31231,0.00012,27.63688]
[1776433509305,39.41,76930.89,58.8,-0.31231,0.00012,27.63688]
[1776433509311,39.41,76909.66,58.8,-0.31475,0.00012,27.72203]
[1776433509835,39.41,76909.66,58.8,-0.31475,0.00012,27.72203]
[1776433509851,39.41,76909.66,58.8,-0.31475,0.00012,27.72203]
[1776433510009,39.41,76909.66,58.8,-0.31475,0.00012,27.72203]
[1776433510216,39.41,76909.66,58.8,-0.31475,0.00012,27.72203]
[1776433510262,39.41,76892.29,58.8,-0.31677,0.00012,27.79114]
[1776433510553,39.41,76892.29,58.8,-0.31677,0.00012,27.79114]
[1776433510593,39.41,76892.29,58.8,-0.31677,0.00012,27.79114]
[1776433510609,39.41,76892.29,58.8,-0.31677,0.00012,27.79114]
[1776433510712,39.41,76892.29,58.8,-0.31677,0.00012,27.79114]
[1776433510768,39.41,76892.29,58.8,-0.31677,0.00012,27.79114]
[1776433510895,39.41,76892.29,58.8,-0.31677,0.00012,27.79114]
[1776433510989,39.42,76892.36,58.8,-0.31676,0.00012,27.7911]
[1776433511510,39.42,76892.36,58.8,-0.31676,0.00012,27.7911]
[1776433511650,39.42,76892.36,58.8,-0.31676,0.00012,27.7911]
[1776433511811,39.42,76892.36,58.8,-0.31676,0.00012,27.7911]
[1776433512471,39.41,76898.65,58.8,-0.31603,0.00012,27.76612]
[1776433512524,39.41,76898.65,58.8,-0.31603,0.00012,27.76612]
[1776433512551,39.41,76898.65,58.8,-0.31603,0.00012,27.76612]
[1776433512569,39.41,76898.65,58.8,-0.31603,0.00012,27.76612]
[1776433512591,39.41,76898.65,58.8,-0.31603,0.00012,27.76612]
[1776433513003,39.42,76887.31,58.8,-0.31735,0.00012,27.81099]
[1776433513475,39.42,76887.31,58.8,-0.31735,0.00012,27.81099]
[1776433516301,39.42,76878.15,58.8,-0.31841,0.00012,27.84705]
[1776433517289,39.42,76876.78,58.8,-0.31857,0.00012,27.85245]
[1776433517654,39.42,76872.88,58.8,-0.31903,0.00012,27.86771]
[1776433517786,39.42,76872.88,58.8,-0.31903,0.00012,27.86771]
[1776433518327,39.42,76872.88,58.8,-0.31903,0.00012,27.86771]
[1776433518457,39.42,76873.32,58.8,-0.31898,0.00012,27.86602]
[1776433519697,39.42,76872.07,58.8,-0.31912,0.00012,27.87092]
[1776433523301,39.42,76872.72,58.8,-0.31905,0.00012,27.86846]
[1776433524891,39.42,76869.64,58.8,-0.31941,0.00012,27.88051]
[1776433525179,39.42,76869.64,58.8,-0.31941,0.00012,27.88051]
[1776433525191,39.42,76869.64,58.8,-0.31941,0.00012,27.88051]
[1776433525616,39.42,76861.74,58.8,-0.32033,0.00012,27.9112]
[1776433525988,39.42,76861.74,58.8,-0.32033,0.00012,27.9112]
[1776433526087,39.42,76861.74,58.8,-0.32033,0.00012,27.9112]
[1776433526289,39.42,76842.1,58.8,-0.32262,0.00012,27.9868]
[1776433526359,39.42,76842.1,58.8,-0.32262,0.00012,27.9868]
[1776433528687,39.42,76839.58,58.8,-0.32291,0.00012,27.99628]
[1776433528965,39.42,76839.58,58.8,-0.32291,0.00012,27.99628]
[1776433528980,39.42,76839.58,58.8,-0.32291,0.00012,27.99628]
[1776433529008,39.42,76839.58,58.8,-0.32291,0.00012,27.99628]
[1776433529116,39.42,76833.75,58.8,-0.32358,0.00012,28.01843]
[1776433531483,39.42,76825.19,58.8,-0.32457,0.00012,28.04783]
[1776433532137,39.42,76830.66,58.8,-0.32393,0.00012,28.02695]
[1776433537172,39.41,76837.13,58.8,-0.32316,0.00012,28.00182]
[1776433537790,39.41,76837.13,58.8,-0.32316,0.00012,28.00182]
[1776433537876,39.41,76837.13,58.8,-0.32316,0.00012,28.00182]
[1776433537977,39.41,76837.13,58.8,-0.32316,0.00012,28.00182]
[1776433538210,39.41,76837.13,58.8,-0.32316,0.00012,28.00182]
[1776433538258,39.41,76837.13,58.8,-0.32316,0.00012,28.00182]
[1776433538295,39.41,76819.86,58.8,-0.32518,0.00012,28.06729]
[1776433538518,39.41,76819.86,58.8,-0.32518,0.00012,28.06729]
[1776433538543,39.41,76819.86,58.8,-0.32518,0.00012,28.06729]
[1776433538967,39.41,76819.86,58.8,-0.32518,0.00012,28.06729]
[1776433539310,39.41,76819.86,58.8,-0.32518,0.00012,28.06729]
[1776433539334,39.41,76819.86,58.8,-0.32518,0.00012,28.06729]
[1776433539186,39.41,76801.85,58.8,-0.32728,0.00012,28.13474]
[1776433539379,39.41,76801.85,58.8,-0.32728,0.00012,28.13474]
[1776433541389,39.41,76792.4,58.8,-0.32839,0.00012,28.16958]
[1776433541457,39.41,76792.4,58.8,-0.32839,0.00012,28.16958]
[1776433541492,39.41,76792.4,58.8,-0.32839,0.00012,28.16958]
[1776433541661,39.41,76792.4,58.8,-0.32839,0.00012,28.16958]
[1776433541788,39.41,76792.4,58.8,-0.32839,0.00012,28.16958]
[1776433542208,39.41,76783.22,58.8,-0.32947,0.00012,28.20349]
[1776433542751,39.41,76783.22,58.8,-0.32947,0.00012,28.20349]
[1776433544058,39.41,76779.56,58.8,-0.3299,0.00012,28.21704]
[1776433544212,39.41,76779.56,58.8,-0.3299,0.00012,28.21704]
[1776433545260,39.41,76782.41,58.8,-0.32956,0.00012,28.20646]
[1776433545282,39.41,76782.41,58.8,-0.32956,0.00012,28.20646]
[1776433546008,39.41,76784.2,58.8,-0.32935,0.00012,28.19978]
[1776433546146,39.41,76784.2,58.8,-0.32935,0.00012,28.19978]
[1776433546236,39.41,76803.9,58.8,-0.32703,0.00012,28.12663]
[1776433547337,39.41,76803.9,58.8,-0.32703,0.00012,28.12663]
[1776433547754,39.4,76812.16,58.8,-0.32605,0.00012,28.0954]
[1776433547783,39.4,76812.16,58.8,-0.32605,0.00012,28.0954]
[1776433548939,39.4,76811.32,58.8,-0.32615,0.00012,28.09839]
[1776433549033,39.4,76811.32,58.8,-0.32615,0.00012,28.09839]
[1776433549054,39.4,76811.32,58.8,-0.32615,0.00012,28.09839]
[1776433550183,39.4,76814.19,58.8,-0.32581,0.00012,28.08743]
[1776433550264,39.4,76822.58,58.8,-0.32482,0.00012,28.05561]
[1776433552421,39.4,76827.79,58.8,-0.3242,0.00012,28.03559]
[1776433553629,39.4,76830.73,58.8,-0.32385,0.00012,28.0243]
[1776433553656,39.4,76830.73,58.8,-0.32385,0.00012,28.0243]
[1776433555256,39.4,76835.38,58.8,-0.32331,0.00012,28.00648]
[1776433555331,39.4,76835.38,58.8,-0.32331,0.00012,28.00648]
[1776433555689,39.4,76838.27,58.8,-0.32297,0.00012,27.99535]
[1776433555716,39.4,76838.27,58.8,-0.32297,0.00012,27.99535]
[1776433555905,39.4,76838.27,58.8,-0.32297,0.00012,27.99535]
[1776433556330,39.4,76838.27,58.8,-0.32297,0.00012,27.99535]
[1776433556347,39.4,76838.27,58.8,-0.32297,0.00012,27.99535]
[1776433556321,39.4,76859.35,58.8,-0.3205,0.00012,27.91416]
[1776433556587,39.4,76859.35,58.8,-0.3205,0.00012,27.91416]
[1776433556789,39.4,76859.35,58.8,-0.3205,0.00012,27.91416]
[1776433556813,39.4,76859.35,58.8,-0.3205,0.00012,27.91416]
[1776433556878,39.4,76859.35,58.8,-0.3205,0.00012,27.91416]
[1776433556931,39.4,76859.35,58.8,-0.3205,0.00012,27.91416]
[1776433557096,39.4,76859.35,58.8,-0.3205,0.00012,27.91416]
[1776433557392,39.4,76859.35,58.8,-0.3205,0.00012,27.91416]
[1776433557338,39.4,76880.18,58.8,-0.31808,0.00012,27.83296]
[1776433557529,39.4,76880.18,58.8,-0.31808,0.00012,27.83296]
[1776433557746,39.4,76880.18,58.8,-0.31808,0.00012,27.83296]
[1776433558088,39.4,76880.18,58.8,-0.31808,0.00012,27.83296]
[1776433558342,39.39,76907.38,58.8,-0.31493,0.00012,27.72529]
[1776433558413,39.39,76907.38,58.8,-0.31493,0.00012,27.72529]
[1776433559353,39.39,76924.43,58.8,-0.31296,0.00012,27.65695]
[1776433560018,39.39,76924.43,58.8,-0.31296,0.00012,27.65695]
[1776433560072,39.39,76924.43,58.8,-0.31296,0.00012,27.65695]
[1776433560146,39.39,76924.43,58.8,-0.31296,0.00012,27.65695]
[1776433560357,39.39,76938.26,58.8,-0.31137,0.00011,27.60107]
[1776433560713,39.39,76938.26,58.8,-0.31137,0.00011,27.60107]
[1776433561105,39.39,76938.26,58.8,-0.31137,0.00011,27.60107]
[1776433561791,39.39,76942.2,58.8,-0.31091,0.00011,27.58491]
[1776433561852,39.39,76942.2,58.8,-0.31091,0.00011,27.58491]
[1776433562007,39.39,76942.2,58.8,-0.31091,0.00011,27.58491]
[1776433562114,39.39,76942.2,58.8,-0.31091,0.00011,27.58491]
[1776433562375,39.39,76934.71,58.8,-0.31177,0.00011,27.61536]
[1776433563007,39.39,76934.71,58.8,-0.31177,0.00011,27.61536]
[1776433565502,39.39,76931.82,58.8,-0.31211,0.00012,27.62717]
[1776433565645,39.39,76931.82,58.8,-0.31211,0.00012,27.62717]
[1776433565780,39.39,76931.82,58.8,-0.31211,0.00012,27.62717]
[1776433566006,39.39,76931.82,58.8,-0.31211,0.00012,27.62717]
[1776433566497,39.39,76931.82,58.8,-0.31211,0.00012,27.62717]
[1776433566409,39.39,76911.32,58.8,-0.31447,0.00012,27.70955]
[1776433567411,39.4,76892.91,58.8,-0.31661,0.00012,27.78285]
[1776433567722,39.4,76892.91,58.8,-0.31661,0.00012,27.78285]
[1776433568418,39.4,76895.84,58.8,-0.31627,0.00012,27.77132]
[1776433569720,39.4,76900.88,58.8,-0.31569,0.00012,27.75142]
[1776433569797,39.4,76900.88,58.8,-0.31569,0.00012,27.75142]
[1776433570434,39.4,76914.61,58.8,-0.3141,0.00012,27.69661]
[1776433570524,39.4,76914.61,58.8,-0.3141,0.00012,27.69661]
[1776433570940,39.4,76914.61,58.8,-0.3141,0.00012,27.69661]
[1776433571006,39.4,76914.61,58.8,-0.3141,0.00012,27.69661]
[1776433571439,39.4,76923.75,58.8,-0.31304,0.00012,27.65991]
[1776433571549,39.4,76923.75,58.8,-0.31304,0.00012,27.65991]
[1776433572398,39.4,76923.75,58.8,-0.31304,0.00012,27.65991]
[1776433573005,39.4,76926.53,58.8,-0.31272,0.00012,27.64872]
[1776433573830,39.4,76926.53,58.8,-0.31272,0.00012,27.64872]
[1776433573855,39.4,76926.53,58.8,-0.31272,0.00012,27.64872]
[1776433573921,39.4,76926.53,58.8,-0.31272,0.00012,27.64872]
[1776433573952,39.4,76926.53,58.8,-0.31272,0.00012,27.64872]
[1776433573977,39.4,76926.53,58.8,-0.31272,0.00012,27.64872]
[1776433575172,39.4,76921.09,58.8,-0.31335,0.00012,27.67061]
[1776433575180,39.4,76921.09,58.8,-0.31335,0.00012,27.67061]
[1776433575200,39.4,76921.09,58.8,-0.31335,0.00012,27.67061]
[1776433576966,39.39,76910.28,58.8,-0.3146,0.00012,27.71379]
[1776433577030,39.39,76910.28,58.8,-0.3146,0.00012,27.71379]
[1776433577287,39.39,76921.39,58.8,-0.31331,0.00012,27.6693]
[1776433577830,39.39,76921.39,58.8,-0.31331,0.00012,27.6693]
[1776433578296,39.39,76935.23,58.8,-0.31172,0.00011,27.61352]
[1776433578918,39.39,76935.23,58.8,-0.31172,0.00011,27.61352]
[1776433579017,39.39,76935.23,58.8,-0.31172,0.00011,27.61352]
[1776433579795,39.39,76938.35,58.8,-0.31136,0.00011,27.60088]
[1776433580245,39.39,76938.35,58.8,-0.31136,0.00011,27.60088]
[1776433580274,39.39,76938.35,58.8,-0.31136,0.00011,27.60088]
[1776433580289,39.39,76938.35,58.8,-0.31136,0.00011,27.60088]
[1776433580382,39.4,76925.34,58.8,-0.31286,0.00012,27.65351]
[1776433580591,39.4,76925.34,58.8,-0.31286,0.00012,27.65351]
[1776433580692,39.4,76912.39,58.8,-0.31435,0.00012,27.70545]
[1776433581798,39.4,76912.39,58.8,-0.31435,0.00012,27.70545]
[1776433581812,39.4,76912.39,58.8,-0.31435,0.00012,27.70545]
[1776433582045,39.4,76912.39,58.8,-0.31435,0.00012,27.70545]
[1776433584468,39.39,76920.85,58.8,-0.31337,0.00012,27.67142]
[1776433585006,39.39,76920.85,58.8,-0.31337,0.00012,27.67142]
[1776433585281,39.39,76931.76,58.8,-0.31212,0.00012,27.6275]
[1776433587148,39.39,76936.67,58.8,-0.31155,0.00011,27.60763]
[1776433587507,39.4,76938.39,58.8,-0.31136,0.00011,27.60076]
[1776433593203,39.4,76941.03,58.8,-0.31105,0.00011,27.5872]
[1776433593655,39.4,76941.05,58.8,-0.31105,0.00011,27.58726]
[1776433593722,39.4,76947.78,58.8,-0.31028,0.00011,27.55988]
[1776433595222,39.4,76958.21,58.8,-0.30908,0.00011,27.51703]
[1776433596204,39.4,76958.21,58.8,-0.30908,0.00011,27.51703]
[1776433596303,39.4,76958.21,58.8,-0.30908,0.00011,27.51703]
[1776433596574,39.4,76960.09,58.8,-0.30886,0.00011,27.50925]
[1776433596827,39.4,76960.09,58.8,-0.30886,0.00011,27.50925]
[1776433596963,39.4,76960.09,58.8,-0.30886,0.00011,27.50925]
[1776433597258,39.4,76960.09,58.8,-0.30886,0.00011,27.50925]
[1776433597298,39.4,76971.3,58.8,-0.30758,0.00011,27.46306]
[1776433597663,39.4,76971.3,58.8,-0.30758,0.00011,27.46306]
[1776433597693,39.4,76971.3,58.8,-0.30758,0.00011,27.46306]
[1776433598358,39.4,76971.3,58.8,-0.30758,0.00011,27.46306]
[1776433598374,39.4,76971.3,58.8,-0.30758,0.00011,27.46306]
[1776433598406,39.4,76971.3,58.8,-0.30758,0.00011,27.46306]
[1776433598490,39.4,76981.02,58.8,-0.30647,0.00011,27.42282]
[1776433598692,39.4,76981.02,58.8,-0.30647,0.00011,27.42282]
[1776433598988,39.4,76995.27,58.8,-0.30484,0.00011,27.36344]
[1776433602312,39.4,77004.99,58.8,-0.30375,0.00011,27.323]
[1776433602570,39.4,77004.99,58.8,-0.30375,0.00011,27.323]
[1776433602604,39.4,77004.99,58.8,-0.30375,0.00011,27.323]
[1776433602958,39.4,77004.99,58.8,-0.30375,0.00011,27.323]
[1776433603117,39.4,77004.99,58.8,-0.30375,0.00011,27.323]
[1776433603258,39.4,77004.99,58.8,-0.30375,0.00011,27.323]
[1776433603925,39.4,77000.31,58.8,-0.30428,0.00011,27.34273]
[1776433603970,39.4,77000.31,58.8,-0.30428,0.00011,27.34273]
[1776433604175,39.4,77000.31,58.8,-0.30428,0.00011,27.34273]
[1776433604580,39.4,76998.78,58.8,-0.30446,0.00011,27.34922]
[1776433604691,39.4,76983.96,58.8,-0.30614,0.00011,27.41107]
[1776433605910,39.4,76983.96,58.8,-0.30614,0.00011,27.41107]
[1776433606038,39.4,76983.96,58.8,-0.30614,0.00011,27.41107]
[1776433606328,39.4,76983.96,58.8,-0.30614,0.00011,27.41107]
[1776433606415,39.4,76966.18,58.8,-0.30818,0.00011,27.48475]
[1776433606586,39.4,76966.18,58.8,-0.30818,0.00011,27.48475]
[1776433606671,39.4,76966.18,58.8,-0.30818,0.00011,27.48475]
[1776433607564,39.4,76966.18,58.8,-0.30818,0.00011,27.48475]
[1776433607582,39.4,76966.18,58.8,-0.30818,0.00011,27.48475]
[1776433607683,39.4,76966.18,58.8,-0.30818,0.00011,27.48475]
[1776433606707,39.4,76951.16,58.8,-0.3099,0.00011,27.54635]
[1776433607735,39.4,76951.16,58.8,-0.3099,0.00011,27.54635]
[1776433607986,39.4,76951.16,58.8,-0.3099,0.00011,27.54635]
[1776433608196,39.4,76951.16,58.8,-0.3099,0.00011,27.54635]
[1776433608268,39.4,76951.16,58.8,-0.3099,0.00011,27.54635]
[1776433608378,39.4,76951.16,58.8,-0.3099,0.00011,27.54635]
[1776433608590,39.4,76922.99,58.8,-0.31313,0.00012,27.66039]
[1776433608683,39.4,76922.99,58.8,-0.31313,0.00012,27.66039]
[1776433608790,39.4,76922.99,58.8,-0.31313,0.00012,27.66039]
[1776433608881,39.4,76922.99,58.8,-0.31313,0.00012,27.66039]
[1776433608996,39.4,76922.99,58.8,-0.31313,0.00012,27.66039]
[1776433609040,39.4,76922.99,58.8,-0.31313,0.00012,27.66039]
[1776433609452,39.4,76922.99,58.8,-0.31313,0.00012,27.66039]
[1776433609515,39.4,76922.99,58.8,-0.31313,0.00012,27.66039]
[1776433609480,39.4,76908.99,58.8,-0.31474,0.00012,27.71625]
[1776433609855,39.4,76908.99,58.8,-0.31474,0.00012,27.71625]
[1776433609882,39.4,76908.99,58.8,-0.31474,0.00012,27.71625]
[1776433610086,39.4,76908.99,58.8,-0.31474,0.00012,27.71625]
[1776433610512,39.4,76908.99,58.8,-0.31474,0.00012,27.71625]
[1776433610165,39.4,76901.64,58.8,-0.31559,0.00012,27.7455]
[1776433610637,39.4,76901.64,58.8,-0.31559,0.00012,27.7455]
[1776433611063,39.4,76901.64,58.8,-0.31559,0.00012,27.7455]
[1776433611226,39.4,76901.64,58.8,-0.31559,0.00012,27.7455]
[1776433611301,39.4,76901.64,58.8,-0.31559,0.00012,27.7455]
[1776433611497,39.4,76901.64,58.8,-0.31559,0.00012,27.7455]
[1776433611478,39.4,76903.58,58.8,-0.31536,0.00012,27.73773]
[1776433611701,39.4,76903.58,58.8,-0.31536,0.00012,27.73773]
[1776433612150,39.4,76903.58,58.8,-0.31536,0.00012,27.73773]
[1776433612355,39.4,76903.58,58.8,-0.31536,0.00012,27.73773]
[1776433612399,39.4,76858.28,58.8,-0.32062,0.00012,27.91559]
[1776433612903,39.4,76858.28,58.8,-0.32062,0.00012,27.91559]
[1776433612916,39.4,76858.28,58.8,-0.32062,0.00012,27.91559]
[1776433612947,39.4,76858.28,58.8,-0.32062,0.00012,27.91559]
[1776433613399,39.4,76858.28,58.8,-0.32062,0.00012,27.91559]
[1776433613425,39.4,76840.14,58.8,-0.32274,0.00012,27.98538]
[1776433614207,39.4,76826.59,58.8,-0.32432,0.00012,28.03694]
[1776433615561,39.4,76826.59,58.8,-0.32432,0.00012,28.03694]
[1776433616548,39.4,76825.74,58.8,-0.32442,0.00012,28.04005]
[1776433617008,39.4,76826.53,58.8,-0.32433,0.00012,28.03705]
[1776433617475,39.4,76826.53,58.8,-0.32433,0.00012,28.03705]
[1776433617479,39.4,76801.25,58.8,-0.32729,0.00012,28.13197]
[1776433617857,39.4,76801.25,58.8,-0.32729,0.00012,28.13197]
[1776433617858,39.4,76801.25,58.8,-0.32729,0.00012,28.13197]
[1776433618204,39.4,76801.25,58.8,-0.32729,0.00012,28.13197]
[1776433618485,39.39,76807.09,58.8,-0.32659,0.00012,28.10994]
[1776433618727,39.39,76807.09,58.8,-0.32659,0.00012,28.10994]
[1776433618782,39.39,76807.09,58.8,-0.32659,0.00012,28.10994]
[1776433619359,39.39,76807.09,58.8,-0.32659,0.00012,28.10994]
[1776433619409,39.39,76835.17,58.8,-0.3233,0.00012,28.00358]
[1776433620727,39.39,76835.17,58.8,-0.3233,0.00012,28.00358]
[1776433620755,39.39,76835.17,58.8,-0.3233,0.00012,28.00358]
[1776433619862,39.39,76819.43,58.8,-0.32514,0.00012,28.06325]
[1776433620908,39.39,76819.43,58.8,-0.32514,0.00012,28.06325]
[1776433621124,39.39,76819.43,58.8,-0.32514,0.00012,28.06325]
[1776433621212,39.39,76819.43,58.8,-0.32514,0.00012,28.06325]
[1776433621340,39.39,76819.43,58.8,-0.32514,0.00012,28.06325]
[1776433621475,39.39,76819.43,58.8,-0.32514,0.00012,28.06325]
[1776433621629,39.39,76819.43,58.8,-0.32514,0.00012,28.06325]
[1776433621836,39.39,76819.43,58.8,-0.32514,0.00012,28.06325]
[1776433621496,39.39,76795.14,58.8,-0.32799,0.00012,28.1543]
[1776433622511,39.39,76795.14,58.8,-0.32799,0.00012,28.1543]
[1776433621911,39.39,76779.03,58.8,-0.32989,0.00012,28.21376]
[1776433622793,39.39,76779.03,58.8,-0.32989,0.00012,28.21376]
[1776433623262,39.39,76779.03,58.8,-0.32989,0.00012,28.21376]
[1776433623337,39.39,76779.03,58.8,-0.32989,0.00012,28.21376]
[1776433623552,39.39,76779.03,58.8,-0.32989,0.00012,28.21376]
[1776433623372,39.39,76783.14,58.8,-0.3294,0.00012,28.19842]
[1776433623920,39.39,76783.14,58.8,-0.3294,0.00012,28.19842]
[1776433624116,39.39,76783.14,58.8,-0.3294,0.00012,28.19842]
[1776433624235,39.39,76783.14,58.8,-0.3294,0.00012,28.19842]
[1776433624417,39.39,76783.14,58.8,-0.3294,0.00012,28.19842]
[1776433624520,39.39,76783.14,58.8,-0.3294,0.00012,28.19842]
[1776433624469,39.39,76775.67,58.8,-0.33027,0.00012,28.22559]
[1776433625112,39.39,76755.08,58.8,-0.3327,0.00012,28.30075]
[1776433626194,39.39,76755.08,58.8,-0.3327,0.00012,28.30075]
[1776433626365,39.39,76755.08,58.8,-0.3327,0.00012,28.30075]
[1776433626505,39.39,76755.08,58.8,-0.3327,0.00012,28.30075]
[1776433626689,39.39,76754.94,58.8,-0.33272,0.00012,28.30127]
[1776433627089,39.39,76754.94,58.8,-0.33272,0.00012,28.30127]
[1776433627832,39.39,76751.45,58.8,-0.33314,0.00012,28.31391]
[1776433627931,39.39,76739.26,58.8,-0.33458,0.00012,28.35775]
[1776433629250,39.39,76739.26,58.8,-0.33458,0.00012,28.35775]
[1776433629634,39.39,76736.23,58.8,-0.33494,0.00012,28.36856]
[1776433629987,39.39,76736.23,58.8,-0.33494,0.00012,28.36856]
[1776433630041,39.39,76736.23,58.8,-0.33494,0.00012,28.36856]
[1776433630188,39.39,76736.23,58.8,-0.33494,0.00012,28.36856]
[1776433630652,39.39,76740.07,58.8,-0.33448,0.00012,28.35478]
[1776433630998,39.39,76740.07,58.8,-0.33448,0.00012,28.35478]
[1776433631388,39.39,76740.07,58.8,-0.33448,0.00012,28.35478]
[1776433631552,39.39,76740.07,58.8,-0.33448,0.00012,28.35478]
[1776433632651,39.39,76736.25,58.8,-0.33494,0.00012,28.3684]
[1776433633056,39.39,76736.25,58.8,-0.33494,0.00012,28.3684]
[1776433633237,39.39,76736.25,58.8,-0.33494,0.00012,28.3684]
[1776433633293,39.39,76736.25,58.8,-0.33494,0.00012,28.3684]
[1776433633790,39.39,76729.91,58.8,-0.33569,0.00012,28.39096]
[1776433633809,39.39,76729.91,58.8,-0.33569,0.00012,28.39096]
[1776433633908,39.39,76729.91,58.8,-0.33569,0.00012,28.39096]
[1776433633969,39.39,76708.43,58.8,-0.33824,0.00012,28.46674]
[1776433634645,39.39,76708.43,58.8,-0.33824,0.00012,28.46674]
[1776433635248,39.39,76708.43,58.8,-0.33824,0.00012,28.46674]
[1776433635357,39.39,76708.43,58.8,-0.33824,0.00012,28.46674]
[1776433635410,39.39,76708.43,58.8,-0.33824,0.00012,28.46674]
[1776433635517,39.38,76699.82,58.8,-0.33927,0.00012,28.49669]
[1776433635808,39.38,76699.82,58.8,-0.33927,0.00012,28.49669]
[1776433635853,39.38,76699.82,58.8,-0.33927,0.00012,28.49669]
[1776433636275,39.38,76699.82,58.8,-0.33927,0.00012,28.49669]
[1776433636279,39.38,76699.82,58.8,-0.33927,0.00012,28.49669]
[1776433636478,39.38,76683.34,58.8,-0.34123,0.00012,28.55357]
[1776433637220,39.38,76683.34,58.8,-0.34123,0.00012,28.55357]
[1776433637691,39.38,76689.58,58.8,-0.34048,0.00012,28.53188]
[1776433638443,39.38,76689.58,58.8,-0.34048,0.00012,28.53188]
[1776433638480,39.38,76689.58,58.8,-0.34048,0.00012,28.53188]
[1776433638693,39.38,76685.46,58.8,-0.34097,0.00012,28.54593]
[1776433638708,39.38,76685.46,58.8,-0.34097,0.00012,28.54593]
[1776433638932,39.38,76685.46,58.8,-0.34097,0.00012,28.54593]
[1776433639114,39.38,76685.46,58.8,-0.34097,0.00012,28.54593]
[1776433639194,39.38,76685.46,58.8,-0.34097,0.00012,28.54593]
[1776433639280,39.38,76703.56,58.8,-0.3388,0.00012,28.48298]
[1776433639717,39.38,76703.56,58.8,-0.3388,0.00012,28.48298]
[1776433639991,39.38,76703.56,58.8,-0.3388,0.00012,28.48298]
[1776433640397,39.38,76703.56,58.8,-0.3388,0.00012,28.48298]
[1776433640461,39.38,76703.56,58.8,-0.3388,0.00012,28.48298]
[1776433640544,39.38,76703.56,58.8,-0.3388,0.00012,28.48298]
[1776433640560,39.37,76732.94,58.8,-0.33526,0.00012,28.37801]
[1776433640806,39.37,76732.94,58.8,-0.33526,0.00012,28.37801]
[1776433641130,39.37,76732.94,58.8,-0.33526,0.00012,28.37801]
[1776433641365,39.35,76749.26,58.8,-0.33326,0.00012,28.31743]
[1776433641624,39.35,76749.26,58.8,-0.33326,0.00012,28.31743]
[1776433641682,39.35,76749.26,58.8,-0.33326,0.00012,28.31743]
[1776433642482,39.35,76749.26,58.8,-0.33326,0.00012,28.31743]
[1776433642527,39.34,76769.07,58.8,-0.33087,0.00012,28.24368]
[1776433643196,39.34,76769.07,58.8,-0.33087,0.00012,28.24368]
[1776433643342,39.34,76769.07,58.8,-0.33087,0.00012,28.24368]
[1776433643592,39.34,76780.11,58.8,-0.32956,0.00012,28.20296]
[1776433644317,39.34,76780.11,58.8,-0.32956,0.00012,28.20296]
[1776433644322,39.34,76780.11,58.8,-0.32956,0.00012,28.20296]
[1776433644696,39.34,76777.91,58.8,-0.32982,0.00012,28.21118]
[1776433645115,39.34,76777.91,58.8,-0.32982,0.00012,28.21118]
[1776433645156,39.34,76779.02,58.8,-0.32969,0.00012,28.20701]
[1776433645755,39.34,76779.02,58.8,-0.32969,0.00012,28.20701]
[1776433645778,39.34,76779.02,58.8,-0.32969,0.00012,28.20701]
[1776433645812,39.34,76779.02,58.8,-0.32969,0.00012,28.20701]
[1776433646143,39.34,76779.02,58.8,-0.32969,0.00012,28.20701]
[1776433646146,39.34,76777.06,58.8,-0.32991,0.00012,28.214]
[1776433646707,39.34,76777.06,58.8,-0.32991,0.00012,28.214]
[1776433647078,39.34,76777.06,58.8,-0.32991,0.00012,28.214]
[1776433647089,39.34,76777.06,58.8,-0.32991,0.00012,28.214]
[1776433647334,39.34,76777.06,58.8,-0.32991,0.00012,28.214]
[1776433648219,39.33,76774.55,58.8,-0.3302,0.00012,28.22303]
[1776433648328,39.33,76774.55,58.8,-0.3302,0.00012,28.22303]
[1776433648470,39.33,76774.55,58.8,-0.3302,0.00012,28.22303]
[1776433649068,39.33,76775.22,58.8,-0.33012,0.00012,28.22049]
[1776433649149,39.33,76775.22,58.8,-0.33012,0.00012,28.22049]
[1776433649274,39.33,76775.22,58.8,-0.33012,0.00012,28.22049]
[1776433649362,39.33,76775.22,58.8,-0.33012,0.00012,28.22049]
[1776433651405,39.33,76771.75,58.8,-0.33053,0.00012,28.23319]
[1776433651812,39.33,76764.42,58.8,-0.33139,0.00012,28.25696]
[1776433652007,39.33,76764.42,58.8,-0.33139,0.00012,28.25696]
[1776433652047,39.33,76764.42,58.8,-0.33139,0.00012,28.25696]
[1776433652060,39.33,76764.42,58.8,-0.33139,0.00012,28.25696]
[1776433652732,39.33,76765.22,58.8,-0.33129,0.00012,28.25393]
[1776433652992,39.33,76765.22,58.8,-0.33129,0.00012,28.25393]
[1776433653196,39.33,76783.84,58.8,-0.32908,0.00012,28.18531]
[1776433653722,39.33,76783.84,58.8,-0.32908,0.00012,28.18531]
[1776433653784,39.33,76783.84,58.8,-0.32908,0.00012,28.18531]
[1776433654216,39.33,76783.84,58.8,-0.32908,0.00012,28.18531]
[1776433656537,39.33,76794.35,58.8,-0.32784,0.00012,28.14619]
[1776433659538,39.33,76786.51,58.8,-0.32876,0.00012,28.17528]
[1776433659834,39.33,76790.11,58.8,-0.32834,0.00012,28.16187]
[1776433660357,39.33,76790.11,58.8,-0.32834,0.00012,28.16187]
[1776433662131,39.33,76788.88,58.8,-0.32848,0.00012,28.16637]
[1776433662175,39.33,76786.06,58.8,-0.32881,0.00012,28.1768]
[1776433663559,39.33,76786.06,58.8,-0.32881,0.00012,28.1768]
[1776433663697,39.33,76780.69,58.8,-0.32944,0.00012,28.19646]
[1776433663913,39.33,76780.69,58.8,-0.32944,0.00012,28.19646]
[1776433664189,39.33,76779.7,58.8,-0.32955,0.00012,28.19994]
[1776433664969,39.33,76779.7,58.8,-0.32955,0.00012,28.19994]
[1776433665656,39.32,76783.58,58.8,-0.32909,0.00012,28.18553]
[1776433668999,39.32,76791.89,58.8,-0.32811,0.00012,28.15454]
[1776433669049,39.32,76791.89,58.8,-0.32811,0.00012,28.15454]
[1776433669103,39.32,76791.89,58.8,-0.32811,0.00012,28.15454]
[1776433669351,39.32,76791.89,58.8,-0.32811,0.00012,28.15454]
[1776433669362,39.32,76791.89,58.8,-0.32811,0.00012,28.15454]
[1776433669448,39.32,76805.77,58.8,-0.32647,0.00012,28.10259]
[1776433670231,39.32,76820.41,58.8,-0.32475,0.00012,28.04716]
[1776433672052,39.32,76822.43,58.8,-0.32451,0.00012,28.03937]
[1776433672245,39.32,76815.04,58.8,-0.32537,0.00012,28.06726]
[1776433672660,39.32,76815.04,58.8,-0.32537,0.00012,28.06726]
[1776433672691,39.32,76815.04,58.8,-0.32537,0.00012,28.06726]
[1776433672811,39.32,76815.04,58.8,-0.32537,0.00012,28.06726]
[1776433673612,39.32,76800.37,58.8,-0.3271,0.00012,28.1224]
[1776433673725,39.32,76800.37,58.8,-0.3271,0.00012,28.1224]
[1776433673733,39.32,76800.37,58.8,-0.3271,0.00012,28.1224]
[1776433674228,39.32,76800.37,58.8,-0.3271,0.00012,28.1224]
[1776433674300,39.32,76800.37,58.8,-0.3271,0.00012,28.1224]
[1776433674549,39.32,76782.55,58.8,-0.32919,0.00012,28.18863]
[1776433674687,39.32,76782.55,58.8,-0.32919,0.00012,28.18863]
[1776433674818,39.32,76782.55,58.8,-0.32919,0.00012,28.18863]
[1776433675166,39.32,76782.55,58.8,-0.32919,0.00012,28.18863]
[1776433675289,39.32,76782.55,58.8,-0.32919,0.00012,28.18863]
[1776433675375,39.32,76760.98,58.8,-0.33174,0.00012,28.26783]
[1776433676026,39.32,76760.98,58.8,-0.33174,0.00012,28.26783]
[1776433676036,39.32,76760.98,58.8,-0.33174,0.00012,28.26783]
[1776433676377,39.32,76760.98,58.8,-0.33174,0.00012,28.26783]
[1776433676408,39.32,76756.81,58.8,-0.33224,0.00012,28.28306]
[1776433676980,39.32,76756.81,58.8,-0.33224,0.00012,28.28306]
[1776433677006,39.32,76756.81,58.8,-0.33224,0.00012,28.28306]
[1776433677438,39.32,76756.81,58.8,-0.33224,0.00012,28.28306]
[1776433677614,39.32,76756.81,58.8,-0.33224,0.00012,28.28306]
[1776433677510,39.32,76756.73,58.8,-0.33225,0.00012,28.28338]
[1776433677695,39.32,76756.73,58.8,-0.33225,0.00012,28.28338]
[1776433677827,39.32,76756.73,58.8,-0.33225,0.00012,28.28338]
[1776433678292,39.32,76767.0,58.8,-0.33103,0.00012,28.24576]
[1776433679647,39.32,76782.59,58.8,-0.32918,0.00012,28.18814]
[1776433679695,39.32,76782.59,58.8,-0.32918,0.00012,28.18814]
[1776433679818,39.32,76782.59,58.8,-0.32918,0.00012,28.18814]
[1776433680472,39.32,76792.13,58.8,-0.32805,0.00012,28.15254]
[1776433681005,39.32,76792.13,58.8,-0.32805,0.00012,28.15254]
[1776433681313,39.31,76805.46,58.8,-0.32647,0.00012,28.10252]
[1776433682403,39.31,76805.46,58.8,-0.32647,0.00012,28.10252]
[1776433682902,39.31,76805.76,58.8,-0.32644,0.00012,28.1013]
[1776433683327,39.31,76806.96,58.8,-0.32629,0.00012,28.09669]
[1776433684592,39.31,76806.96,58.8,-0.32629,0.00012,28.09669]
[1776433685707,39.31,76813.89,58.8,-0.32547,0.00012,28.07023]
[1776433685723,39.31,76813.89,58.8,-0.32547,0.00012,28.07023]
[1776433686348,39.31,76807.56,58.8,-0.32621,0.00012,28.09414]
[1776433688199,39.31,76802.66,58.8,-0.32679,0.00012,28.11258]
[1776433688208,39.31,76802.66,58.8,-0.32679,0.00012,28.11258]
[1776433688362,39.31,76802.64,58.8,-0.32679,0.00012,28.11265]
[1776433688655,39.31,76802.64,58.8,-0.32679,0.00012,28.11265]
[1776433688837,39.31,76802.64,58.8,-0.32679,0.00012,28.11265]
[1776433689369,39.31,76803.49,58.8,-0.32669,0.00012,28.10928]
[1776433691107,39.31,76803.09,58.8,-0.32673,0.00012,28.11078]
[1776433691170,39.31,76803.09,58.8,-0.32673,0.00012,28.11078]
[1776433691383,39.31,76792.89,58.8,-0.32794,0.00012,28.14894]
[1776433692389,39.31,76792.89,58.8,-0.32794,0.00012,28.14894]
[1776433692441,39.31,76792.89,58.8,-0.32794,0.00012,28.14894]
[1776433692483,39.31,76782.23,58.8,-0.32919,0.00012,28.18852]
[1776433693062,39.31,76782.23,58.8,-0.32919,0.00012,28.18852]
[1776433693397,39.31,76769.0,58.8,-0.33076,0.00012,28.23722]
[1776433694178,39.31,76769.0,58.8,-0.33076,0.00012,28.23722]
[1776433694385,39.31,76769.0,58.8,-0.33076,0.00012,28.23722]
[1776433694696,39.31,76769.0,58.8,-0.33076,0.00012,28.23722]
[1776433694639,39.31,76757.33,58.8,-0.33214,0.00012,28.27977]
[1776433694861,39.31,76757.33,58.8,-0.33214,0.00012,28.27977]
[1776433695308,39.31,76757.33,58.8,-0.33214,0.00012,28.27977]
[1776433695545,39.31,76757.33,58.8,-0.33214,0.00012,28.27977]
[1776433695610,39.31,76757.33,58.8,-0.33214,0.00012,28.27977]
[1776433695608,39.31,76734.8,58.8,-0.33481,0.00012,28.36116]
[1776433695900,39.31,76734.8,58.8,-0.33481,0.00012,28.36116]
[1776433695998,39.31,76734.8,58.8,-0.33481,0.00012,28.36116]
[1776433696090,39.31,76734.8,58.8,-0.33481,0.00012,28.36116]
[1776433696448,39.31,76734.8,58.8,-0.33481,0.00012,28.36116]
[1776433696587,39.31,76734.8,58.8,-0.33481,0.00012,28.36116]
[1776433696613,39.31,76713.9,58.8,-0.3373,0.00012,28.43535]
[1776433697006,39.31,76713.9,58.8,-0.3373,0.00012,28.43535]
[1776433697844,39.31,76720.28,58.8,-0.33653,0.00012,28.41267]
[1776433700912,39.3,76718.01,58.8,-0.3368,0.00012,28.4205]
[1776433701076,39.3,76718.01,58.8,-0.3368,0.00012,28.4205]
[1776433701191,39.3,76718.01,58.8,-0.3368,0.00012,28.4205]
[1776433701515,39.3,76718.01,58.8,-0.3368,0.00012,28.4205]
[1776433701605,39.3,76718.01,58.8,-0.3368,0.00012,28.4205]
[1776433701655,39.3,76718.01,58.8,-0.3368,0.00012,28.4205]
[1776433701619,39.3,76708.5,58.8,-0.33793,0.00012,28.45399]
[1776433701894,39.3,76708.5,58.8,-0.33793,0.00012,28.45399]
[1776433701949,39.3,76708.5,58.8,-0.33793,0.00012,28.45399]
[1776433702020,39.3,76708.5,58.8,-0.33793,0.00012,28.45399]
[1776433702472,39.3,76692.85,58.8,-0.3398,0.00012,28.50863]
[1776433702684,39.3,76692.85,58.8,-0.3398,0.00012,28.50863]
[1776433702962,39.3,76692.85,58.8,-0.3398,0.00012,28.50863]
[1776433703076,39.3,76692.85,58.8,-0.3398,0.00012,28.50863]
[1776433704605,39.3,76697.92,58.8,-0.33919,0.00012,28.49082]
[1776433705309,39.3,76701.25,58.8,-0.33879,0.00012,28.47904]
[1776433705525,39.3,76714.55,58.8,-0.33719,0.00012,28.43214]
[1776433706266,39.3,76714.55,58.8,-0.33719,0.00012,28.43214]
[1776433706277,39.3,76714.55,58.8,-0.33719,0.00012,28.43214]
[1776433707435,39.3,76717.15,58.8,-0.33688,0.00012,28.42286]
[1776433707951,39.3,76720.88,58.8,-0.33643,0.00012,28.40955]
[1776433708210,39.3,76720.88,58.8,-0.33643,0.00012,28.40955]
[1776433708679,39.3,76720.88,58.8,-0.33643,0.00012,28.40955]
[1776433708749,39.3,76728.23,58.8,-0.33555,0.00012,28.38332]
[1776433708919,39.3,76728.23,58.8,-0.33555,0.00012,28.38332]
[1776433708970,39.3,76728.23,58.8,-0.33555,0.00012,28.38332]
[1776433709018,39.3,76728.23,58.8,-0.33555,0.00012,28.38332]
[1776433709056,39.3,76728.23,58.8,-0.33555,0.00012,28.38332]
[1776433709071,39.3,76728.23,58.8,-0.33555,0.00012,28.38332]
[1776433709299,39.3,76728.23,58.8,-0.33555,0.00012,28.38332]
[1776433709575,39.3,76728.23,58.8,-0.33555,0.00012,28.38332]
[1776433709665,39.3,76728.23,58.8,-0.33555,0.00012,28.38332]
[1776433709585,39.3,76749.97,58.8,-0.33297,0.00012,28.30508]
[1776433710657,39.3,76749.97,58.8,-0.33297,0.00012,28.30508]
[1776433710527,39.28,76770.43,58.8,-0.3305,0.00012,28.22893]
[1776433710750,39.28,76770.43,58.8,-0.3305,0.00012,28.22893]
[1776433711140,39.28,76770.43,58.8,-0.3305,0.00012,28.22893]
[1776433711327,39.28,76770.43,58.8,-0.3305,0.00012,28.22893]
[1776433711539,39.28,76786.43,58.8,-0.32859,0.00012,28.16662]
[1776433712010,39.28,76786.43,58.8,-0.32859,0.00012,28.16662]
[1776433712092,39.28,76786.43,58.8,-0.32859,0.00012,28.16662]
[1776433712546,39.28,76799.81,58.8,-0.32701,0.00012,28.11645]
[1776433712762,39.28,76799.81,58.8,-0.32701,0.00012,28.11645]
[1776433712817,39.28,76799.81,58.8,-0.32701,0.00012,28.11645]
[1776433713007,39.28,76799.81,58.8,-0.32701,0.00012,28.11645]
[1776433713207,39.28,76799.81,58.8,-0.32701,0.00012,28.11645]
[1776433713266,39.28,76799.81,58.8,-0.32701,0.00012,28.11645]
[1776433713611,39.28,76799.81,58.8,-0.32701,0.00012,28.11645]
[1776433713962,39.28,76801.73,58.8,-0.32677,0.00012,28.10907]
[1776433714348,39.28,76801.73,58.8,-0.32677,0.00012,28.10907]
[1776433714457,39.28,76801.73,58.8,-0.32677,0.00012,28.10907]
[1776433715059,39.28,76808.1,58.8,-0.32602,0.00012,28.08494]
[1776433715423,39.28,76808.1,58.8,-0.32602,0.00012,28.08494]
[1776433715466,39.28,76808.1,58.8,-0.32602,0.00012,28.08494]
[1776433715550,39.28,76808.1,58.8,-0.32602,0.00012,28.08494]
[1776433715850,39.28,76807.6,58.8,-0.32607,0.00012,28.08668]
[1776433715859,39.28,76807.6,58.8,-0.32607,0.00012,28.08668]
[1776433716461,39.28,76807.6,58.8,-0.32607,0.00012,28.08668]
[1776433717164,39.28,76813.72,58.8,-0.32535,0.00012,28.06342]
[1776433718183,39.28,76815.87,58.8,-0.32509,0.00012,28.05515]
[1776433718403,39.28,76815.87,58.8,-0.32509,0.00012,28.05515]
[1776433718491,39.28,76815.87,58.8,-0.32509,0.00012,28.05515]
[1776433719059,39.28,76820.1,58.8,-0.32459,0.00012,28.03897]
[1776433719110,39.28,76820.1,58.8,-0.32459,0.00012,28.03897]
[1776433719145,39.28,76820.1,58.8,-0.32459,0.00012,28.03897]
[1776433719289,39.28,76820.1,58.8,-0.32459,0.00012,28.03897]
[1776433720179,39.27,76821.81,58.8,-0.32439,0.00012,28.03236]
[1776433720649,39.27,76821.81,58.8,-0.32439,0.00012,28.03236]
[1776433721940,39.27,76822.19,58.8,-0.32434,0.00012,28.03072]
[1776433722154,39.27,76822.19,58.8,-0.32434,0.00012,28.03072]
[1776433722792,39.27,76822.19,58.8,-0.32434,0.00012,28.03072]
[1776433722868,39.27,76830.53,58.8,-0.32336,0.00012,27.99879]
[1776433723326,39.27,76830.53,58.8,-0.32336,0.00012,27.99879]
[1776433723485,39.27,76830.53,58.8,-0.32336,0.00012,27.99879]
[1776433723627,39.27,76857.31,58.8,-0.32022,0.00012,27.89536]
[1776433723740,39.27,76857.31,58.8,-0.32022,0.00012,27.89536]
[1776433724024,39.27,76857.31,58.8,-0.32022,0.00012,27.89536]
[1776433724234,39.27,76857.31,58.8,-0.32022,0.00012,27.89536]
[1776433724634,39.27,76861.41,58.8,-0.31974,0.00012,27.8794]
[1776433724962,39.27,76861.41,58.8,-0.31974,0.00012,27.8794]
[1776433725878,39.27,76858.51,58.8,-0.32008,0.00012,27.89074]
[1776433725920,39.27,76858.51,58.8,-0.32008,0.00012,27.89074]
[1776433726160,39.27,76858.51,58.8,-0.32008,0.00012,27.89074]
[1776433726648,39.27,76847.85,58.8,-0.32133,0.00012,27.93213]
[1776433727137,39.27,76847.85,58.8,-0.32133,0.00012,27.93213]
[1776433727655,39.27,76833.86,58.8,-0.32297,0.00012,27.98601]
[1776433729136,39.27,76834.48,58.8,-0.32289,0.00012,27.98357]
[1776433730448,39.27,76838.78,58.8,-0.32239,0.00012,27.96699]
[1776433730518,39.27,76838.78,58.8,-0.32239,0.00012,27.96699]
[1776433730679,39.27,76838.78,58.8,-0.32239,0.00012,27.96699]
[1776433732690,39.27,76816.37,58.8,-0.32501,0.00012,28.0524]
[1776433732885,39.27,76816.37,58.8,-0.32501,0.00012,28.0524]
[1776433732973,39.27,76816.37,58.8,-0.32501,0.00012,28.0524]
[1776433732976,39.27,76816.37,58.8,-0.32501,0.00012,28.0524]
[1776433732988,39.27,76816.37,58.8,-0.32501,0.00012,28.0524]
[1776433733698,39.27,76809.11,58.8,-0.32586,0.00012,28.07976]
[1776433734191,39.27,76809.11,58.8,-0.32586,0.00012,28.07976]
[1776433739079,39.27,76814.48,58.8,-0.32523,0.00012,28.05958]
[1776433740392,39.27,76817.57,58.8,-0.32487,0.00012,28.04792]
[1776433742311,39.27,76818.23,58.8,-0.3248,0.00012,28.04554]
[1776433742570,39.27,76818.23,58.8,-0.3248,0.00012,28.04554]
[1776433742581,39.27,76818.23,58.8,-0.3248,0.00012,28.04554]
[1776433742670,39.27,76819.96,58.8,-0.3246,0.00012,28.03911]
[1776433742740,39.27,76819.96,58.8,-0.3246,0.00012,28.03911]
[1776433743215,39.27,76819.96,58.8,-0.3246,0.00012,28.03911]
[1776433743578,39.27,76819.96,58.8,-0.3246,0.00012,28.03911]
[1776433743735,39.27,76819.96,58.8,-0.3246,0.00012,28.03911]
[1776433743679,39.27,76839.69,58.8,-0.32228,0.00012,27.96358]
[1776433743822,39.27,76839.69,58.8,-0.32228,0.00012,27.96358]
[1776433743993,39.27,76839.69,58.8,-0.32228,0.00012,27.96358]
[1776433744056,39.27,76839.69,58.8,-0.32228,0.00012,27.96358]
[1776433744175,39.27,76839.69,58.8,-0.32228,0.00012,27.96358]
[1776433744328,39.27,76839.69,58.8,-0.32228,0.00012,27.96358]
[1776433744422,39.27,76839.69,58.8,-0.32228,0.00012,27.96358]
[1776433744435,39.27,76857.72,58.8,-0.32017,0.00012,27.8938]
[1776433744989,39.27,76857.72,58.8,-0.32017,0.00012,27.8938]
[1776433745460,39.27,76857.72,58.8,-0.32017,0.00012,27.8938]
[1776433745481,39.27,76857.72,58.8,-0.32017,0.00012,27.8938]
[1776433745548,39.27,76857.72,58.8,-0.32017,0.00012,27.8938]
[1776433745638,39.27,76857.72,58.8,-0.32017,0.00012,27.8938]
[1776433745647,39.27,76857.72,58.8,-0.32017,0.00012,27.8938]
[1776433745728,39.27,76857.72,58.8,-0.32017,0.00012,27.8938]
[1776433745653,39.27,76878.2,58.8,-0.31779,0.00012,27.81367]
[1776433746157,39.27,76878.2,58.8,-0.31779,0.00012,27.81367]
[1776433746173,39.27,76878.2,58.8,-0.31779,0.00012,27.81367]
[1776433746252,39.27,76878.2,58.8,-0.31779,0.00012,27.81367]
[1776433746602,39.27,76878.2,58.8,-0.31779,0.00012,27.81367]
[1776433746614,39.27,76878.2,58.8,-0.31779,0.00012,27.81367]
[1776433746639,39.27,76884.23,58.8,-0.31708,0.00012,27.78956]
[1776433746737,39.27,76884.23,58.8,-0.31708,0.00012,27.78956]
[1776433747356,39.27,76884.23,58.8,-0.31708,0.00012,27.78956]
[1776433747571,39.27,76884.23,58.8,-0.31708,0.00012,27.78956]
[1776433747692,39.27,76900.03,58.8,-0.31524,0.00012,27.72652]
[1776433747805,39.27,76900.03,58.8,-0.31524,0.00012,27.72652]
[1776433748089,39.27,76900.03,58.8,-0.31524,0.00012,27.72652]
[1776433748200,39.27,76900.03,58.8,-0.31524,0.00012,27.72652]
[1776433748258,39.27,76900.03,58.8,-0.31524,0.00012,27.72652]
[1776433748534,39.27,76907.4,58.8,-0.31438,0.00012,27.69701]
[1776433749706,39.27,76907.4,58.8,-0.31438,0.00012,27.69701]
[1776433751037,39.27,76903.82,58.8,-0.3148,0.00012,27.71132]
[1776433751038,39.27,76903.82,58.8,-0.3148,0.00012,27.71132]
[1776433751442,39.27,76903.82,58.8,-0.3148,0.00012,27.71132]
[1776433751511,39.27,76904.06,58.8,-0.31477,0.00012,27.7105]
[1776433752072,39.27,76904.06,58.8,-0.31477,0.00012,27.7105]
[1776433752105,39.27,76904.06,58.8,-0.31477,0.00012,27.7105]
[1776433752436,39.27,76904.06,58.8,-0.31477,0.00012,27.7105]
[1776433752490,39.27,76887.06,58.8,-0.31675,0.00012,27.77831]
[1776433752771,39.27,76887.06,58.8,-0.31675,0.00012,27.77831]
[1776433753087,39.27,76872.15,58.8,-0.31848,0.00012,27.83712]
[1776433755641,39.27,76868.9,58.8,-0.31886,0.00012,27.84993]
[1776433755992,39.27,76871.9,58.8,-0.31852,0.00012,27.83825]
[1776433756459,39.27,76871.9,58.8,-0.31852,0.00012,27.83825]
[1776433756899,39.27,76874.98,58.8,-0.31816,0.00012,27.82621]
[1776433756913,39.27,76874.98,58.8,-0.31816,0.00012,27.82621]
[1776433757316,39.27,76874.98,58.8,-0.31816,0.00012,27.82621]
[1776433757666,39.27,76874.98,58.8,-0.31816,0.00012,27.82621]
[1776433757743,39.27,76874.98,58.8,-0.31816,0.00012,27.82621]
[1776433761538,39.27,76866.59,58.8,-0.31914,0.00012,27.85932]
[1776433764114,39.27,76865.42,58.8,-0.31928,0.00012,27.864]
[1776433764152,39.27,76865.42,58.8,-0.31928,0.00012,27.864]
[1776433764630,39.27,76865.42,58.8,-0.31928,0.00012,27.864]
[1776433764671,39.27,76865.42,58.8,-0.31928,0.00012,27.864]
[1776433764734,39.27,76868.78,58.8,-0.31889,0.00012,27.8509]
[1776433764986,39.27,76868.78,58.8,-0.31889,0.00012,27.8509]
[1776433765032,39.27,76868.78,58.8,-0.31889,0.00012,27.8509]
[1776433765128,39.27,76868.78,58.8,-0.31889,0.00012,27.8509]
[1776433765190,39.27,76885.56,58.8,-0.31694,0.00012,27.78482]
[1776433765951,39.27,76885.56,58.8,-0.31694,0.00012,27.78482]
[1776433766065,39.27,76885.56,58.8,-0.31694,0.00012,27.78482]
[1776433766088,39.27,76885.56,58.8,-0.31694,0.00012,27.78482]
[1776433766711,39.27,76884.53,58.8,-0.31706,0.00012,27.78887]
[1776433767193,39.27,76884.53,58.8,-0.31706,0.00012,27.78887]
[1776433767427,39.27,76916.55,58.8,-0.31334,0.00012,27.66102]
[1776433767817,39.27,76916.55,58.8,-0.31334,0.00012,27.66102]
[1776433768937,39.27,76919.7,58.8,-0.31298,0.00012,27.64832]
[1776433768992,39.27,76919.7,58.8,-0.31298,0.00012,27.64832]
[1776433770924,39.27,76911.84,58.8,-0.31389,0.00012,27.67998]
[1776433771140,39.27,76911.84,58.8,-0.31389,0.00012,27.67998]
[1776433771725,39.27,76911.84,58.8,-0.31389,0.00012,27.67998]
[1776433772658,39.27,76913.88,58.8,-0.31364,0.00012,27.66866]
[1776433772704,39.27,76914.94,58.8,-0.31352,0.00012,27.6644]
[1776433773005,39.27,76914.94,58.8,-0.31352,0.00012,27.6644]
[1776433773017,39.27,76930.81,58.8,-0.31168,0.00012,27.60021]
[1776433774829,39.27,76938.2,58.8,-0.31083,0.00012,27.56996]
[1776433775164,39.27,76938.2,58.8,-0.31083,0.00012,27.56996]
[1776433775247,39.27,76938.2,58.8,-0.31083,0.00012,27.56996]
[1776433775729,39.27,76938.2,58.8,-0.31083,0.00012,27.56996]
[1776433775271,39.27,76939.12,58.8,-0.31072,0.00012,27.56608]
[1776433777157,39.27,76936.92,58.8,-0.31097,0.00012,27.57515]
[1776433777663,39.27,76936.92,58.8,-0.31097,0.00012,27.57515]
[1776433779925,39.27,76945.53,58.8,-0.30999,0.00012,27.54027]
[1776433780435,39.27,76945.53,58.8,-0.30999,0.00012,27.54027]
[1776433780760,39.27,76945.53,58.8,-0.30999,0.00012,27.54027]
[1776433784675,39.28,76940.47,58.8,-0.31058,0.00012,27.56141]
[1776433784723,39.28,76940.47,58.8,-0.31058,0.00012,27.56141]
[1776433784855,39.28,76943.97,58.8,-0.31019,0.00012,27.54733]
[1776433785560,39.28,76943.97,58.8,-0.31019,0.00012,27.54733]
[1776433785642,39.28,76955.11,58.8,-0.3089,0.00011,27.50154]
[1776433786721,39.28,76955.11,58.8,-0.3089,0.00011,27.50154]
[1776433786890,39.28,76961.62,58.8,-0.30816,0.00011,27.47469]
[1776433786945,39.28,76961.62,58.8,-0.30816,0.00011,27.47469]
[1776433787542,39.28,76961.62,58.8,-0.30816,0.00011,27.47469]
[1776433787653,39.28,76961.62,58.8,-0.30816,0.00011,27.47469]
[1776433787754,39.28,76972.06,58.8,-0.30696,0.00011,27.4314]
[1776433788103,39.28,76981.91,58.8,-0.30583,0.00011,27.39036]
[1776433789831,39.28,76979.24,58.8,-0.30614,0.00011,27.40155]
[1776433790330,39.28,76979.24,58.8,-0.30614,0.00011,27.40155]
[1776433790712,39.28,76979.24,58.8,-0.30614,0.00011,27.40155]
[1776433790748,39.28,76979.24,58.8,-0.30614,0.00011,27.40155]
[1776433790769,39.28,76979.24,58.8,-0.30614,0.00011,27.40155]
[1776433790871,39.28,76979.24,58.8,-0.30614,0.00011,27.40155]
[1776433790935,39.28,76986.53,58.8,-0.30531,0.00011,27.37117]
[1776433791100,39.28,76986.53,58.8,-0.30531,0.00011,27.37117]
[1776433791101,39.28,76986.53,58.8,-0.30531,0.00011,27.37117]
[1776433791475,39.28,76986.53,58.8,-0.30531,0.00011,27.37117]
[1776433791600,39.28,76986.53,58.8,-0.30531,0.00011,27.37117]
[1776433791629,39.28,77017.76,58.8,-0.30175,0.00011,27.23932]
[1776433791961,39.28,77017.76,58.8,-0.30175,0.00011,27.23932]
[1776433791981,39.28,77017.76,58.8,-0.30175,0.00011,27.23932]
[1776433792070,39.28,77017.76,58.8,-0.30175,0.00011,27.23932]
[1776433792248,39.28,77017.76,58.8,-0.30175,0.00011,27.23932]
[1776433792541,39.28,77017.76,58.8,-0.30175,0.00011,27.23932]
[1776433792603,39.28,77017.76,58.8,-0.30175,0.00011,27.23932]
[1776433792634,39.27,77042.95,58.8,-0.29885,0.00011,27.12943]
[1776433793001,39.27,77042.95,58.8,-0.29885,0.00011,27.12943]
[1776433793034,39.27,77042.95,58.8,-0.29885,0.00011,27.12943]
[1776433793338,39.27,77042.95,58.8,-0.29885,0.00011,27.12943]
[1776433793492,39.27,77042.95,58.8,-0.29885,0.00011,27.12943]
[1776433793548,39.27,77042.95,58.8,-0.29885,0.00011,27.12943]
[1776433793640,39.27,77032.22,58.8,-0.30005,0.00011,27.17532]
[1776433793895,39.27,77032.22,58.8,-0.30005,0.00011,27.17532]
[1776433794013,39.27,77032.22,58.8,-0.30005,0.00011,27.17532]
[1776433794240,39.27,77032.22,58.8,-0.30005,0.00011,27.17532]
[1776433794264,39.27,77032.22,58.8,-0.30005,0.00011,27.17532]
[1776433794705,39.27,77032.22,58.8,-0.30005,0.00011,27.17532]
[1776433794754,39.27,77048.49,58.8,-0.29821,0.00011,27.10504]
[1776433795071,39.27,77048.49,58.8,-0.29821,0.00011,27.10504]
[1776433795244,39.27,77048.49,58.8,-0.29821,0.00011,27.10504]
[1776433795344,39.27,77048.49,58.8,-0.29821,0.00011,27.10504]
[1776433795503,39.27,77048.49,58.8,-0.29821,0.00011,27.10504]
[1776433795549,39.26,77070.76,58.8,-0.2957,0.00011,27.00809]
[1776433796754,39.26,77070.76,58.8,-0.2957,0.00011,27.00809]
[1776433796770,39.26,77070.76,58.8,-0.2957,0.00011,27.00809]
[1776433797044,39.26,77070.25,58.8,-0.29575,0.00011,27.01021]
[1776433798009,39.26,77075.44,58.8,-0.29517,0.00011,26.98749]
[1776433798037,39.26,77075.44,58.8,-0.29517,0.00011,26.98749]
[1776433798683,39.26,77075.44,58.8,-0.29517,0.00011,26.98749]
[1776433798880,39.26,77078.99,58.8,-0.29476,0.00011,26.97175]
[1776433799326,39.26,77078.99,58.8,-0.29476,0.00011,26.97175]
[1776433799378,39.26,77078.99,58.8,-0.29476,0.00011,26.97175]
[1776433799445,39.26,77078.99,58.8,-0.29476,0.00011,26.97175]
[1776433799813,39.26,77078.99,58.8,-0.29476,0.00011,26.97175]
[1776433800056,39.26,77076.39,58.8,-0.29506,0.00011,26.98315]
[1776433800531,39.26,77076.39,58.8,-0.29506,0.00011,26.98315]
[1776433800600,39.26,77076.39,58.8,-0.29506,0.00011,26.98315]
[1776433801345,39.26,77074.72,58.8,-0.29524,0.00011,26.99028]
[1776433801539,39.26,77074.72,58.8,-0.29524,0.00011,26.99028]
[1776433801570,39.26,77074.72,58.8,-0.29524,0.00011,26.99028]
[1776433802661,39.26,77074.49,58.8,-0.29526,0.00011,26.99118]
[1776433803122,39.26,77066.72,58.8,-0.29614,0.00011,27.02515]
[1776433803340,39.26,77066.72,58.8,-0.29614,0.00011,27.02515]
[1776433803343,39.26,77066.72,58.8,-0.29614,0.00011,27.02515]
[1776433803477,39.26,77066.72,58.8,-0.29614,0.00011,27.02515]
[1776433803678,39.26,77066.72,58.8,-0.29614,0.00011,27.02515]
[1776433803978,39.26,77061.92,58.8,-0.29667,0.00011,27.04578]
[1776433804330,39.26,77061.92,58.8,-0.29667,0.00011,27.04578]
[1776433804517,39.26,77061.92,58.8,-0.29667,0.00011,27.04578]
[1776433804595,39.26,77061.92,58.8,-0.29667,0.00011,27.04578]
[1776433804800,39.26,77061.92,58.8,-0.29667,0.00011,27.04578]
[1776433804818,39.26,77050.52,58.8,-0.29795,0.00011,27.09508]
[1776433805019,39.26,77050.52,58.8,-0.29795,0.00011,27.09508]
[1776433805586,39.26,77050.52,58.8,-0.29795,0.00011,27.09508]
[1776433805615,39.26,77036.12,58.8,-0.29959,0.00011,27.15746]
[1776433806371,39.26,77036.12,58.8,-0.29959,0.00011,27.15746]
[1776433806694,39.26,77036.12,58.8,-0.29959,0.00011,27.15746]
[1776433809457,39.26,77050.85,58.8,-0.29792,0.00011,27.09389]
[1776433810153,39.26,77050.85,58.8,-0.29792,0.00011,27.09389]
[1776433811435,39.26,77053.19,58.8,-0.29766,0.00011,27.08381]
[1776433811843,39.26,77053.19,58.8,-0.29766,0.00011,27.08381]
[1776433811664,39.26,77044.33,58.8,-0.29866,0.00011,27.12225]
[1776433812245,39.26,77044.33,58.8,-0.29866,0.00011,27.12225]
[1776433812827,39.26,77044.33,58.8,-0.29866,0.00011,27.12225]
[1776433812847,39.26,77031.6,58.8,-0.30011,0.00011,27.17731]
[1776433812974,39.26,77031.6,58.8,-0.30011,0.00011,27.17731]
[1776433813127,39.26,77031.6,58.8,-0.30011,0.00011,27.17731]
[1776433813280,39.26,77031.6,58.8,-0.30011,0.00011,27.17731]
[1776433813418,39.26,77031.6,58.8,-0.30011,0.00011,27.17731]
[1776433813799,39.26,77031.6,58.8,-0.30011,0.00011,27.17731]
[1776433813809,39.26,77031.6,58.8,-0.30011,0.00011,27.17731]
[1776433813641,39.26,77013.76,58.8,-0.30213,0.00011,27.25348]
[1776433814726,39.26,77013.76,58.8,-0.30213,0.00011,27.25348]
[1776433814811,39.26,77013.76,58.8,-0.30213,0.00011,27.25348]
[1776433814787,39.27,77000.34,58.8,-0.3037,0.00011,27.31201]
[1776433814968,39.27,77000.34,58.8,-0.3037,0.00011,27.31201]
[1776433814981,39.27,77000.34,58.8,-0.3037,0.00011,27.31201]
[1776433815003,39.27,77000.34,58.8,-0.3037,0.00011,27.31201]
[1776433815311,39.27,77007.89,58.8,-0.30284,0.00011,27.28009]
[1776433818405,39.27,77016.29,58.8,-0.30189,0.00011,27.24458]
[1776433818489,39.27,77016.29,58.8,-0.30189,0.00011,27.24458]
[1776433818518,39.27,77016.29,58.8,-0.30189,0.00011,27.24458]
[1776433820243,39.27,77022.67,58.8,-0.30117,0.00011,27.21764]
[1776433820291,39.27,77022.67,58.8,-0.30117,0.00011,27.21764]
[1776433820456,39.27,77022.67,58.8,-0.30117,0.00011,27.21764]
[1776433820475,39.27,77027.45,58.8,-0.30063,0.00011,27.19714]
[1776433821768,39.27,77027.45,58.8,-0.30063,0.00011,27.19714]
[1776433821809,39.28,77016.95,58.8,-0.30183,0.00011,27.24229]
[1776433824378,39.28,77013.81,58.8,-0.30219,0.00011,27.25564]
[1776433824380,39.28,77013.81,58.8,-0.30219,0.00011,27.25564]
[1776433825475,39.28,77006.8,58.8,-0.30298,0.00011,27.28536]
[1776433826580,39.28,77008.14,58.8,-0.30283,0.00011,27.27964]
[1776433827404,39.28,77023.48,58.8,-0.30109,0.00011,27.21437]
[1776433827888,39.28,77023.48,58.8,-0.30109,0.00011,27.21437]
[1776433828516,39.28,77023.48,58.8,-0.30109,0.00011,27.21437]
[1776433828594,39.28,77023.48,58.8,-0.30109,0.00011,27.21437]
[1776433828626,39.28,77023.48,58.8,-0.30109,0.00011,27.21437]
[1776433829469,39.28,77022.25,58.8,-0.30122,0.00011,27.21953]
[1776433829835,39.28,77039.22,58.8,-0.2993,0.00011,27.14679]
[1776433830823,39.28,77039.22,58.8,-0.2993,0.00011,27.14679]
[1776433830675,39.28,77056.04,58.8,-0.2974,0.00011,27.07412]
[1776433831005,39.28,77056.04,58.8,-0.2974,0.00011,27.07412]
[1776433831860,39.27,77074.19,58.8,-0.29534,0.00011,26.99169]
[1776433831877,39.27,77074.19,58.8,-0.29534,0.00011,26.99169]
[1776433832396,39.27,77074.19,58.8,-0.29534,0.00011,26.99169]
[1776433832452,39.27,77074.19,58.8,-0.29534,0.00011,26.99169]
[1776433832588,39.27,77074.19,58.8,-0.29534,0.00011,26.99169]
[1776433832685,39.27,77076.79,58.8,-0.29504,0.00011,26.98019]
[1776433833826,39.27,77076.79,58.8,-0.29504,0.00011,26.98019]
[1776433835013,39.27,77076.11,58.8,-0.29512,0.00011,26.98328]
[1776433836830,39.28,77072.71,58.8,-0.29551,0.00011,26.99835]
[1776433838001,39.28,77066.76,58.8,-0.29618,0.00011,27.02442]
[1776433838035,39.28,77066.76,58.8,-0.29618,0.00011,27.02442]
[1776433838484,39.28,77076.44,58.8,-0.29509,0.00011,26.98218]
[1776433839222,39.28,77076.44,58.8,-0.29509,0.00011,26.98218]
[1776433839492,39.28,77086.39,58.8,-0.29397,0.00011,26.93833]
[1776433839952,39.28,77086.39,58.8,-0.29397,0.00011,26.93833]
[1776433840283,39.28,77086.39,58.8,-0.29397,0.00011,26.93833]
[1776433841217,39.27,77088.38,58.8,-0.29374,0.00011,26.92938]
[1776433841866,39.27,77088.38,58.8,-0.29374,0.00011,26.92938]
[1776433842005,39.27,77088.76,58.8,-0.2937,0.00011,26.92765]
[1776433843092,39.27,77080.38,58.8,-0.29464,0.00011,26.96446]
[1776433843641,39.27,77080.38,58.8,-0.29464,0.00011,26.96446]
[1776433844190,39.27,77078.98,58.8,-0.29479,0.00011,26.97051]
[1776433844582,39.27,77078.98,58.8,-0.29479,0.00011,26.97051]
[1776433844622,39.27,77078.98,58.8,-0.29479,0.00011,26.97051]
[1776433844795,39.27,77078.98,58.8,-0.29479,0.00011,26.97051]
[1776433844825,39.27,77060.47,58.8,-0.29688,0.00011,27.05137]
[1776433845032,39.27,77060.47,58.8,-0.29688,0.00011,27.05137]
[1776433845186,39.27,77060.47,58.8,-0.29688,0.00011,27.05137]
[1776433845217,39.27,77060.47,58.8,-0.29688,0.00011,27.05137]
[1776433845361,39.27,77060.47,58.8,-0.29688,0.00011,27.05137]
[1776433845484,39.27,77060.47,58.8,-0.29688,0.00011,27.05137]
[1776433845601,39.27,77060.47,58.8,-0.29688,0.00011,27.05137]
[1776433845956,39.27,77039.47,58.8,-0.29925,0.00011,27.14227]
[1776433846559,39.28,77021.99,58.8,-0.30124,0.00011,27.21773]
[1776433847088,39.28,77021.99,58.8,-0.30124,0.00011,27.21773]
[1776433847672,39.28,77021.99,58.8,-0.30124,0.00011,27.21773]
[1776433848184,39.29,77017.8,58.8,-0.30176,0.00011,27.23721]
[1776433848526,39.29,77017.8,58.8,-0.30176,0.00011,27.23721]
[1776433848789,39.29,77017.8,58.8,-0.30176,0.00011,27.23721]
[1776433849010,39.29,77010.42,58.8,-0.3026,0.00011,27.26869]
[1776433849024,39.29,77010.42,58.8,-0.3026,0.00011,27.26869]
[1776433849073,39.29,77010.42,58.8,-0.3026,0.00011,27.26869]
[1776433849093,39.29,77010.42,58.8,-0.3026,0.00011,27.26869]
[1776433849581,39.29,77015.85,58.8,-0.30198,0.00011,27.24565]
[1776433849986,39.29,77015.85,58.8,-0.30198,0.00011,27.24565]
[1776433851628,39.29,77023.57,58.8,-0.30111,0.00011,27.21294]
[1776433852117,39.29,77019.83,58.8,-0.30154,0.00011,27.22902]
[1776433852145,39.29,77019.83,58.8,-0.30154,0.00011,27.22902]
[1776433852602,39.29,77032.45,58.8,-0.3001,0.00011,27.1749]
[1776433853450,39.29,77032.45,58.8,-0.3001,0.00011,27.1749]
[1776433853787,39.29,77032.45,58.8,-0.3001,0.00011,27.1749]
[1776433853872,39.29,77041.85,58.8,-0.29904,0.00011,27.13436]
[1776433854833,39.29,77054.15,58.8,-0.29764,0.00011,27.08111]
[1776433855823,39.29,77054.15,58.8,-0.29764,0.00011,27.08111]
[1776433859392,39.29,77066.7,58.8,-0.29623,0.00011,27.02638]
[1776433860063,39.29,77071.74,58.8,-0.29566,0.00011,27.00437]
[1776433860659,39.28,77073.57,58.8,-0.29545,0.00011,26.99623]
[1776433861215,39.28,77073.57,58.8,-0.29545,0.00011,26.99623]
[1776433861666,39.28,77073.76,58.8,-0.29543,0.00011,26.99543]
[1776433863496,39.28,77075.84,58.8,-0.2952,0.00011,26.98636]
[1776433863842,39.28,77075.84,58.8,-0.2952,0.00011,26.98636]
[1776433864280,39.28,77065.56,58.8,-0.29635,0.00011,27.0313]
[1776433864290,39.28,77065.56,58.8,-0.29635,0.00011,27.0313]
[1776433864452,39.28,77065.56,58.8,-0.29635,0.00011,27.0313]
[1776433864687,39.28,77057.51,58.8,-0.29726,0.00011,27.06614]
[1776433866284,39.28,77052.95,58.8,-0.29777,0.00011,27.08572]
[1776433866701,39.28,77049.84,58.8,-0.29812,0.00011,27.09922]
[1776433867970,39.28,77049.84,58.8,-0.29812,0.00011,27.09922]
[1776433867748,39.28,77066.44,58.8,-0.29625,0.00011,27.02715]
[1776433868170,39.28,77066.44,58.8,-0.29625,0.00011,27.02715]
[1776433868273,39.28,77066.44,58.8,-0.29625,0.00011,27.02715]
[1776433868571,39.28,77066.44,58.8,-0.29625,0.00011,27.02715]
[1776433868730,39.28,77066.44,58.8,-0.29625,0.00011,27.02715]
[1776433869024,39.28,77066.44,58.8,-0.29625,0.00011,27.02715]
[1776433869106,39.28,77066.44,58.8,-0.29625,0.00011,27.02715]
[1776433869306,39.28,77066.44,58.8,-0.29625,0.00011,27.02715]
[1776433868846,39.28,77087.22,58.8,-0.29391,0.00011,26.93614]
[1776433869493,39.28,77087.22,58.8,-0.29391,0.00011,26.93614]
[1776433869772,39.28,77087.22,58.8,-0.29391,0.00011,26.93614]
[1776433869879,39.28,77102.51,58.8,-0.2922,0.00011,26.86858]
[1776433870742,39.28,77106.96,58.8,-0.2917,0.00011,26.84865]
[1776433871587,39.28,77106.96,58.8,-0.2917,0.00011,26.84865]
[1776433871981,39.28,77106.71,58.8,-0.29173,0.00011,26.84977]
[1776433872055,39.28,77106.71,58.8,-0.29173,0.00011,26.84977]
[1776433872088,39.28,77106.71,58.8,-0.29173,0.00011,26.84977]
[1776433872459,39.28,77106.71,58.8,-0.29173,0.00011,26.84977]
[1776433873578,39.28,77106.42,58.8,-0.29176,0.00011,26.85108]
[1776433874705,39.28,77111.63,58.8,-0.29118,0.00011,26.82792]
[1776433874843,39.28,77123.23,58.8,-0.28989,0.00011,26.77616]
[1776433875562,39.28,77123.23,58.8,-0.28989,0.00011,26.77616]
[1776433875591,39.28,77123.23,58.8,-0.28989,0.00011,26.77616]
[1776433875615,39.28,77123.23,58.8,-0.28989,0.00011,26.77616]
[1776433875723,39.28,77123.23,58.8,-0.28989,0.00011,26.77616]
[1776433875857,39.28,77123.23,58.8,-0.28989,0.00011,26.77616]
[1776433875835,39.28,77159.78,58.8,-0.28583,0.00011,26.61119]
[1776433876423,39.28,77159.78,58.8,-0.28583,0.00011,26.61119]
[1776433876798,39.28,77159.78,58.8,-0.28583,0.00011,26.61119]
[1776433876800,39.28,77199.93,58.8,-0.28141,0.00011,26.42702]
[1776433877007,39.28,77199.93,58.8,-0.28141,0.00011,26.42702]
[1776433877326,39.28,77199.93,58.8,-0.28141,0.00011,26.42702]
[1776433877466,39.28,77199.93,58.8,-0.28141,0.00011,26.42702]
[1776433877736,39.28,77199.93,58.8,-0.28141,0.00011,26.42702]
[1776433877815,39.28,77218.64,58.8,-0.27936,0.00011,26.34007]
[1776433878169,39.28,77218.64,58.8,-0.27936,0.00011,26.34007]
[1776433878446,39.28,77218.64,58.8,-0.27936,0.00011,26.34007]
[1776433878865,39.28,77218.64,58.8,-0.27936,0.00011,26.34007]
[1776433878872,39.28,77226.72,58.8,-0.27848,0.00011,26.30247]
[1776433879112,39.28,77226.72,58.8,-0.27848,0.00011,26.30247]
[1776433879471,39.28,77226.72,58.8,-0.27848,0.00011,26.30247]
[1776433879751,39.28,77226.72,58.8,-0.27848,0.00011,26.30247]
[1776433879797,39.28,77226.72,58.8,-0.27848,0.00011,26.30247]
[1776433879958,39.28,77226.72,58.8,-0.27848,0.00011,26.30247]
[1776433879862,39.28,77261.5,58.8,-0.27469,0.00011,26.13797]
[1776433880920,39.28,77293.6,58.8,-0.27122,0.00011,25.98471]
[1776433881500,39.28,77293.6,58.8,-0.27122,0.00011,25.98471]
[1776433881684,39.28,77293.6,58.8,-0.27122,0.00011,25.98471]
[1776433881866,39.3,77305.35,58.8,-0.27006,0.00011,25.93269]
[1776433882390,39.3,77305.35,58.8,-0.27006,0.00011,25.93269]
[1776433883539,39.3,77300.14,58.8,-0.27062,0.00011,25.95814]
[1776433883890,39.3,77309.32,58.8,-0.26964,0.00011,25.91424]
[1776433884486,39.3,77309.32,58.8,-0.26964,0.00011,25.91424]
[1776433884895,39.31,77319.14,58.8,-0.2686,0.00011,25.86715]
[1776433885271,39.31,77319.14,58.8,-0.2686,0.00011,25.86715]
[1776433886695,39.31,77324.39,58.8,-0.26805,0.00011,25.84214]
[1776433886883,39.31,77324.39,58.8,-0.26805,0.00011,25.84214]
[1776433887482,39.31,77327.9,58.8,-0.26768,0.00011,25.82556]
[1776433887528,39.31,77327.9,58.8,-0.26768,0.00011,25.82556]
[1776433887548,39.31,77327.9,58.8,-0.26768,0.00011,25.82556]
[1776433887671,39.31,77327.9,58.8,-0.26768,0.00011,25.82556]
[1776433887916,39.31,77329.91,58.8,-0.26748,0.00011,25.81628]
[1776433888058,39.31,77329.91,58.8,-0.26748,0.00011,25.81628]
[1776433888722,39.31,77329.91,58.8,-0.26748,0.00011,25.81628]
[1776433888865,39.31,77329.91,58.8,-0.26748,0.00011,25.81628]
[1776433888873,39.31,77329.91,58.8,-0.26748,0.00011,25.81628]
[1776433888951,39.31,77313.08,58.8,-0.26928,0.00011,25.89796]
[1776433888991,39.31,77313.08,58.8,-0.26928,0.00011,25.89796]
[1776433889201,39.31,77313.08,58.8,-0.26928,0.00011,25.89796]
[1776433889289,39.31,77313.08,58.8,-0.26928,0.00011,25.89796]
[1776433889309,39.31,77313.08,58.8,-0.26928,0.00011,25.89796]
[1776433889350,39.31,77313.08,58.8,-0.26928,0.00011,25.89796]
[1776433889567,39.31,77313.08,58.8,-0.26928,0.00011,25.89796]
[1776433889662,39.31,77313.08,58.8,-0.26928,0.00011,25.89796]
[1776433889780,39.31,77313.08,58.8,-0.26928,0.00011,25.89796]
[1776433889930,39.31,77309.46,58.8,-0.26968,0.00011,25.91583]
[1776433890296,39.31,77309.46,58.8,-0.26968,0.00011,25.91583]
[1776433891970,39.31,77311.98,58.8,-0.26939,0.00011,25.90051]
[1776433891976,39.31,77311.98,58.8,-0.26939,0.00011,25.90051]
[1776433892197,39.31,77311.98,58.8,-0.26939,0.00011,25.90051]
[1776433892951,39.32,77306.04,58.8,-0.27004,0.00011,25.92955]
[1776433893635,39.32,77306.04,58.8,-0.27004,0.00011,25.92955]
[1776433894846,39.32,77307.56,58.8,-0.26988,0.00011,25.92258]
[1776433895385,39.32,77311.27,58.8,-0.26949,0.00011,25.90505]
[1776433895409,39.32,77311.27,58.8,-0.26949,0.00011,25.90505]
[1776433895971,39.32,77328.26,58.8,-0.26767,0.00011,25.82283]
[1776433900727,39.33,77335.97,58.8,-0.26689,0.00011,25.7873]
[1776433900837,39.33,77335.93,58.8,-0.2669,0.00011,25.78782]
[1776433901242,39.33,77335.93,58.8,-0.2669,0.00011,25.78782]
[1776433901737,39.33,77335.93,58.8,-0.2669,0.00011,25.78782]
[1776433901944,39.35,77342.68,58.8,-0.2663,0.00011,25.76045]
[1776433903758,39.35,77346.2,58.8,-0.26592,0.00011,25.74328]
[1776433903953,39.35,77346.2,58.8,-0.26592,0.00011,25.74328]
[1776433904245,39.37,77347.27,58.8,-0.26589,0.00011,25.74226]
[1776433905062,39.37,77352.7,58.8,-0.26532,0.00011,25.71574]
[1776433905066,39.37,77352.7,58.8,-0.26532,0.00011,25.71574]
[1776433905484,39.37,77352.7,58.8,-0.26532,0.00011,25.71574]
[1776433905490,39.37,77352.7,58.8,-0.26532,0.00011,25.71574]
[1776433906794,39.38,77352.78,58.8,-0.26536,0.00011,25.7177]
[1776433906885,39.38,77352.78,58.8,-0.26536,0.00011,25.7177]
[1776433906974,39.4,77341.1,58.8,-0.26668,0.00011,25.77864]
[1776433907393,39.4,77341.1,58.8,-0.26668,0.00011,25.77864]
[1776433907538,39.4,77341.1,58.8,-0.26668,0.00011,25.77864]
[1776433907709,39.4,77341.1,58.8,-0.26668,0.00011,25.77864]
[1776433907851,39.4,77341.1,58.8,-0.26668,0.00011,25.77864]
[1776433907977,39.4,77341.1,58.8,-0.26668,0.00011,25.77864]
[1776433907856,39.4,77330.08,58.8,-0.26785,0.00011,25.83211]
[1776433908094,39.4,77330.08,58.8,-0.26785,0.00011,25.83211]
[1776433908395,39.4,77330.08,58.8,-0.26785,0.00011,25.83211]
[1776433908936,39.4,77330.08,58.8,-0.26785,0.00011,25.83211]
[1776433908991,39.41,77282.07,58.8,-0.27309,0.00011,26.0669]
[1776433909223,39.41,77282.07,58.8,-0.27309,0.00011,26.0669]
[1776433909245,39.41,77282.07,58.8,-0.27309,0.00011,26.0669]
[1776433909799,39.41,77282.07,58.8,-0.27309,0.00011,26.0669]
[1776433909850,39.42,77262.42,58.8,-0.27521,0.00011,26.16025]
[1776433910719,39.42,77262.42,58.8,-0.27521,0.00011,26.16025]
[1776433910817,39.42,77262.42,58.8,-0.27521,0.00011,26.16025]
[1776433910836,39.42,77262.42,58.8,-0.27521,0.00011,26.16025]
[1776433911171,39.42,77265.47,58.8,-0.27488,0.00011,26.14597]
[1776433911180,39.42,77265.47,58.8,-0.27488,0.00011,26.14597]
[1776433911288,39.42,77265.47,58.8,-0.27488,0.00011,26.14597]
[1776433911396,39.42,77265.47,58.8,-0.27488,0.00011,26.14597]
[1776433911543,39.42,77265.47,58.8,-0.27488,0.00011,26.14597]
[1776433911554,39.42,77265.47,58.8,-0.27488,0.00011,26.14597]
[1776433911875,39.42,77267.18,58.8,-0.27471,0.00011,26.13825]
[1776433912064,39.42,77267.18,58.8,-0.27471,0.00011,26.13825]
[1776433912073,39.42,77267.18,58.8,-0.27471,0.00011,26.13825]
[1776433912134,39.42,77267.18,58.8,-0.27471,0.00011,26.13825]
[1776433912721,39.42,77261.59,58.8,-0.27531,0.00011,26.16474]
[1776433913299,39.42,77261.59,58.8,-0.27531,0.00011,26.16474]
[1776433913514,39.42,77259.66,58.8,-0.27552,0.00011,26.17384]
[1776433915095,39.42,77257.78,58.8,-0.27573,0.00011,26.18308]
[1776433915117,39.42,77256.06,58.8,-0.27593,0.00011,26.19155]
[1776433916168,39.42,77256.06,58.8,-0.27593,0.00011,26.19155]
[1776433917955,39.42,77256.11,58.8,-0.27592,0.00011,26.19137]
[1776433918187,39.42,77252.52,58.8,-0.27631,0.00011,26.20831]
[1776433918239,39.42,77252.52,58.8,-0.27631,0.00011,26.20831]
[1776433919769,39.42,77250.57,58.8,-0.27652,0.00011,26.2175]
[1776433920430,39.42,77248.12,58.8,-0.27679,0.00011,26.22904]
[1776433920852,39.42,77248.12,58.8,-0.27679,0.00011,26.22904]
[1776433920909,39.42,77248.12,58.8,-0.27679,0.00011,26.22904]
[1776433920925,39.42,77248.12,58.8,-0.27679,0.00011,26.22904]
[1776433921142,39.42,77248.12,58.8,-0.27679,0.00011,26.22904]
[1776433921217,39.42,77248.12,58.8,-0.27679,0.00011,26.22904]
[1776433921296,39.42,77248.12,58.8,-0.27679,0.00011,26.22904]
[1776433921532,39.42,77248.12,58.8,-0.27679,0.00011,26.22904]
[1776433921796,39.42,77249.54,58.8,-0.27664,0.00011,26.22238]
[1776433921812,39.42,77216.94,58.8,-0.28018,0.00011,26.37439]
[1776433922248,39.42,77216.94,58.8,-0.28018,0.00011,26.37439]
[1776433922716,39.42,77216.94,58.8,-0.28018,0.00011,26.37439]
[1776433923285,39.42,77216.94,58.8,-0.28018,0.00011,26.37439]
[1776433922734,39.42,77205.03,58.8,-0.28148,0.00011,26.42931]
[1776433923495,39.42,77205.03,58.8,-0.28148,0.00011,26.42931]
[1776433923887,39.42,77205.03,58.8,-0.28148,0.00011,26.42931]
[1776433923971,39.42,77218.48,58.8,-0.28001,0.00011,26.36714]
[1776433924382,39.42,77218.48,58.8,-0.28001,0.00011,26.36714]
[1776433926202,39.42,77210.99,58.8,-0.28082,0.00011,26.40161]
[1776433926452,39.42,77203.66,58.8,-0.28162,0.00011,26.43544]
[1776433926861,39.42,77203.66,58.8,-0.28162,0.00011,26.43544]
[1776433927045,39.42,77203.66,58.8,-0.28162,0.00011,26.43544]
[1776433928088,39.42,77202.96,58.8,-0.28169,0.00011,26.43812]
[1776433928955,39.42,77200.23,58.8,-0.28198,0.00011,26.45049]
[1776433930094,39.42,77204.5,58.8,-0.28151,0.00011,26.43083]
[1776433930103,39.42,77204.5,58.8,-0.28151,0.00011,26.43083]
[1776433930946,39.42,77204.5,58.8,-0.28151,0.00011,26.43083]
[1776433931043,39.42,77211.44,58.8,-0.28076,0.00011,26.39885]
[1776433931799,39.42,77211.44,58.8,-0.28076,0.00011,26.39885]
[1776433931878,39.42,77213.28,58.8,-0.28056,0.00011,26.39034]
[1776433933280,39.42,77202.67,58.8,-0.28171,0.00011,26.43922]
[1776433934413,39.42,77202.67,58.8,-0.28171,0.00011,26.43922]
[1776433934415,39.42,77202.67,58.8,-0.28171,0.00011,26.43922]
[1776433934634,39.42,77202.67,58.8,-0.28171,0.00011,26.43922]
[1776433934681,39.42,77201.72,58.8,-0.28183,0.00011,26.44391]
[1776433935129,39.42,77201.72,58.8,-0.28183,0.00011,26.44391]
[1776433936253,39.41,77203.2,58.8,-0.28162,0.00011,26.43508]
[1776433936307,39.4,77196.91,58.8,-0.28227,0.00011,26.46214]
[1776433937271,39.4,77196.91,58.8,-0.28227,0.00011,26.46214]
[1776433937314,39.4,77198.34,58.8,-0.28213,0.00011,26.45645]
[1776433938721,39.4,77198.34,58.8,-0.28213,0.00011,26.45645]
[1776433938732,39.4,77198.34,58.8,-0.28213,0.00011,26.45645]
[1776433940383,39.39,77211.85,58.8,-0.2806,0.00011,26.39183]
[1776433940739,39.39,77211.85,58.8,-0.2806,0.00011,26.39183]
[1776433940790,39.39,77211.85,58.8,-0.2806,0.00011,26.39183]
[1776433940834,39.39,77211.85,58.8,-0.2806,0.00011,26.39183]
[1776433940916,39.39,77211.85,58.8,-0.2806,0.00011,26.39183]
[1776433942916,39.39,77219.74,58.8,-0.27973,0.00011,26.35499]
[1776433943277,39.39,77212.13,58.8,-0.28056,0.00011,26.39016]
[1776433943567,39.39,77212.13,58.8,-0.28056,0.00011,26.39016]
[1776433943638,39.39,77212.13,58.8,-0.28056,0.00011,26.39016]
[1776433943640,39.39,77212.13,58.8,-0.28056,0.00011,26.39016]
[1776433943775,39.39,77212.13,58.8,-0.28056,0.00011,26.39016]
[1776433944471,39.39,77220.98,58.8,-0.27959,0.00011,26.34897]
[1776433944654,39.39,77243.69,58.8,-0.27712,0.00011,26.24297]
[1776433945664,39.39,77243.69,58.8,-0.27712,0.00011,26.24297]
[1776433946119,39.39,77243.69,58.8,-0.27712,0.00011,26.24297]
[1776433945671,39.39,77248.93,58.8,-0.27655,0.00011,26.21826]
[1776433946462,39.39,77248.93,58.8,-0.27655,0.00011,26.21826]
[1776433947830,39.39,77257.18,58.8,-0.27566,0.00011,26.17945]
[1776433947834,39.39,77257.18,58.8,-0.27566,0.00011,26.17945]
[1776433949926,39.39,77250.9,58.8,-0.27634,0.00011,26.20915]
[1776433950832,39.39,77249.68,58.8,-0.27647,0.00011,26.21494]
[1776433950906,39.39,77249.68,58.8,-0.27647,0.00011,26.21494]
[1776433950968,39.39,77249.68,58.8,-0.27647,0.00011,26.21494]
[1776433952004,39.39,77245.29,58.8,-0.27695,0.00011,26.23555]
[1776433952427,39.39,77230.89,58.8,-0.2785,0.00011,26.29968]
[1776433953363,39.39,77230.89,58.8,-0.2785,0.00011,26.29968]
[1776433955442,39.39,77224.51,58.8,-0.27919,0.00011,26.32913]
[1776433955890,39.39,77224.51,58.8,-0.27919,0.00011,26.32913]
[1776433955897,39.39,77224.51,58.8,-0.27919,0.00011,26.32913]
[1776433956313,39.39,77224.86,58.8,-0.27915,0.00011,26.3275]
[1776433956413,39.39,77224.86,58.8,-0.27915,0.00011,26.3275]
[1776433956875,39.39,77224.86,58.8,-0.27915,0.00011,26.3275]
[1776433957903,39.39,77233.72,58.8,-0.27818,0.00011,26.28609]
[1776433958821,39.39,77230.2,58.8,-0.27856,0.00011,26.30238]
[1776433958980,39.39,77230.2,58.8,-0.27856,0.00011,26.30238]
[1776433959364,39.39,77227.2,58.8,-0.27889,0.00011,26.31627]
[1776433959609,39.39,77227.2,58.8,-0.27889,0.00011,26.31627]
[1776433959660,39.39,77227.2,58.8,-0.27889,0.00011,26.31627]
[1776433959723,39.39,77227.2,58.8,-0.27889,0.00011,26.31627]
[1776433959819,39.39,77227.2,58.8,-0.27889,0.00011,26.31627]
[1776433959992,39.39,77227.2,58.8,-0.27889,0.00011,26.31627]
[1776433960077,39.39,77227.2,58.8,-0.27889,0.00011,26.31627]
[1776433960102,39.39,77227.2,58.8,-0.27889,0.00011,26.31627]
[1776433960342,39.39,77227.25,58.8,-0.27888,0.00011,26.31603]
[1776433960455,39.39,77227.25,58.8,-0.27888,0.00011,26.31603]
[1776433960735,39.39,77241.32,58.8,-0.27735,0.00011,26.2502]
[1776433961521,39.39,77241.32,58.8,-0.27735,0.00011,26.2502]
[1776433961994,39.39,77241.32,58.8,-0.27735,0.00011,26.2502]
[1776433962037,39.39,77241.32,58.8,-0.27735,0.00011,26.2502]
[1776433962066,39.39,77241.32,58.8,-0.27735,0.00011,26.2502]
[1776433962084,39.39,77260.35,58.8,-0.27529,0.00011,26.16067]
[1776433962796,39.39,77260.35,58.8,-0.27529,0.00011,26.16067]
[1776433963473,39.39,77254.24,58.8,-0.27595,0.00011,26.18954]
[1776433964010,39.39,77254.24,58.8,-0.27595,0.00011,26.18954]
[1776433964076,39.39,77243.38,58.8,-0.27713,0.00011,26.24059]
[1776433964193,39.39,77243.38,58.8,-0.27713,0.00011,26.24059]
[1776433964466,39.39,77243.38,58.8,-0.27713,0.00011,26.24059]
[1776433964924,39.39,77243.38,58.8,-0.27713,0.00011,26.24059]
[1776433965464,39.39,77249.98,58.8,-0.27641,0.00011,26.2096]
[1776433968489,39.39,77256.44,58.8,-0.27571,0.00011,26.17923]
[1776433969209,39.39,77262.95,58.8,-0.27501,0.00011,26.14854]
[1776433970759,39.39,77268.46,58.8,-0.27441,0.00011,26.12255]
[1776433971162,39.39,77272.03,58.8,-0.27403,0.00011,26.10573]
[1776433972387,39.39,77275.2,58.8,-0.27369,0.00011,26.09081]
[1776433972489,39.39,77275.2,58.8,-0.27369,0.00011,26.09081]
[1776433972578,39.39,77293.58,58.8,-0.27172,0.00011,26.0034]
[1776433973558,39.39,77293.58,58.8,-0.27172,0.00011,26.0034]
[1776433973779,39.39,77293.58,58.8,-0.27172,0.00011,26.0034]
[1776433974143,39.39,77301.6,58.8,-0.27086,0.00011,25.96524]
[1776433974242,39.39,77301.6,58.8,-0.27086,0.00011,25.96524]
[1776433974855,39.39,77301.6,58.8,-0.27086,0.00011,25.96524]
[1776433975693,39.39,77308.16,58.8,-0.27016,0.00011,25.93403]
[1776433975816,39.39,77308.16,58.8,-0.27016,0.00011,25.93403]
[1776433975872,39.39,77297.16,58.8,-0.27134,0.00011,25.98675]
[1776433976830,39.39,77297.16,58.8,-0.27134,0.00011,25.98675]
[1776433976882,39.39,77296.51,58.8,-0.27142,0.00011,25.99011]
[1776433977145,39.39,77296.51,58.8,-0.27142,0.00011,25.99011]
[1776433982424,39.39,77297.6,58.8,-0.2713,0.00011,25.98472]
[1776433982610,39.39,77297.6,58.8,-0.2713,0.00011,25.98472]
[1776433982646,39.39,77297.6,58.8,-0.2713,0.00011,25.98472]
[1776433982655,39.39,77309.5,58.8,-0.27002,0.00011,25.92753]
[1776433983584,39.39,77309.5,58.8,-0.27002,0.00011,25.92753]
[1776433983877,39.39,77309.5,58.8,-0.27002,0.00011,25.92753]
[1776433983936,39.39,77328.44,58.8,-0.26799,0.00011,25.83612]
[1776433984663,39.39,77349.43,58.8,-0.26576,0.00011,25.73419]
[1776433985549,39.39,77349.43,58.8,-0.26576,0.00011,25.73419]
[1776433985695,39.39,77349.43,58.8,-0.26576,0.00011,25.73419]
[1776433985839,39.39,77349.43,58.8,-0.26576,0.00011,25.73419]
[1776433985965,39.39,77349.43,58.8,-0.26576,0.00011,25.73419]
[1776433986006,39.39,77349.43,58.8,-0.26576,0.00011,25.73419]
[1776433986066,39.39,77365.69,58.8,-0.26404,0.00011,25.65447]
[1776433986295,39.39,77365.69,58.8,-0.26404,0.00011,25.65447]
[1776433986945,39.39,77365.69,58.8,-0.26404,0.00011,25.65447]
[1776433987303,39.39,77373.17,58.8,-0.26324,0.00011,25.61756]
[1776433987820,39.39,77373.17,58.8,-0.26324,0.00011,25.61756]
[1776433990047,39.39,77373.68,58.8,-0.26319,0.00011,25.61498]
[1776433990106,39.39,77373.68,58.8,-0.26319,0.00011,25.61498]
[1776433990689,39.39,77377.55,58.8,-0.26276,0.00011,25.59486]
[1776433990882,39.39,77377.55,58.8,-0.26276,0.00011,25.59486]
[1776433992512,39.39,77385.48,58.8,-0.26191,0.00011,25.55535]
[1776433993160,39.39,77385.48,58.8,-0.26191,0.00011,25.55535]
[1776433995108,39.39,77388.59,58.8,-0.26159,0.00011,25.53999]
[1776433995117,39.39,77375.08,58.8,-0.26301,0.00011,25.60666]
[1776433996689,39.38,77378.65,58.8,-0.26263,0.00011,25.58902]
[1776433997533,39.38,77375.45,58.8,-0.26297,0.00011,25.60474]
[1776433999527,39.38,77375.16,58.8,-0.263,0.00011,25.60605]
[1776434000195,39.38,77379.15,58.8,-0.26258,0.00011,25.58631]
[1776434000796,39.38,77379.15,58.8,-0.26258,0.00011,25.58631]
[1776434001658,39.38,77385.16,58.8,-0.26194,0.00011,25.55665]
[1776434001797,39.38,77385.16,58.8,-0.26194,0.00011,25.55665]
[1776434001800,39.38,77381.6,58.8,-0.26232,0.00011,25.57422]
[1776434002382,39.38,77381.6,58.8,-0.26232,0.00011,25.57422]
[1776434002416,39.38,77381.6,58.8,-0.26232,0.00011,25.57422]
[1776434002801,39.38,77381.6,58.8,-0.26232,0.00011,25.57422]
[1776434002876,39.38,77381.6,58.8,-0.26232,0.00011,25.57422]
[1776434002879,39.38,77381.6,58.8,-0.26232,0.00011,25.57422]
[1776434003173,39.38,77381.6,58.8,-0.26232,0.00011,25.57422]
[1776434003096,39.38,77361.61,58.8,-0.26443,0.00011,25.67271]
[1776434003302,39.38,77361.61,58.8,-0.26443,0.00011,25.67271]
[1776434003503,39.38,77361.61,58.8,-0.26443,0.00011,25.67271]
[1776434003819,39.38,77361.61,58.8,-0.26443,0.00011,25.67271]
[1776434004054,39.38,77361.61,58.8,-0.26443,0.00011,25.67271]
[1776434004084,39.38,77350.0,58.8,-0.26566,0.00011,25.72946]
[1776434004944,39.38,77350.0,58.8,-0.26566,0.00011,25.72946]
[1776434004986,39.38,77350.0,58.8,-0.26566,0.00011,25.72946]
[1776434005046,39.38,77342.53,58.8,-0.26645,0.00011,25.76546]
[1776434005902,39.38,77342.53,58.8,-0.26645,0.00011,25.76546]
[1776434006066,39.38,77342.53,58.8,-0.26645,0.00011,25.76546]
[1776434006111,39.38,77342.53,58.8,-0.26645,0.00011,25.76546]
[1776434006396,39.38,77334.73,58.8,-0.26728,0.00011,25.80337]
[1776434006504,39.38,77334.73,58.8,-0.26728,0.00011,25.80337]
[1776434006635,39.38,77334.73,58.8,-0.26728,0.00011,25.80337]
[1776434007021,39.38,77334.73,58.8,-0.26728,0.00011,25.80337]
[1776434007788,39.38,77331.87,58.8,-0.26758,0.00011,25.81734]
[1776434007936,39.38,77331.87,58.8,-0.26758,0.00011,25.81734]
[1776434007990,39.38,77331.87,58.8,-0.26758,0.00011,25.81734]
[1776434008092,39.38,77331.87,58.8,-0.26758,0.00011,25.81734]
[1776434008107,39.38,77347.69,58.8,-0.2659,0.00011,25.74013]
[1776434008861,39.38,77333.1,58.8,-0.26744,0.00011,25.81088]
[1776434011886,39.38,77349.32,58.8,-0.26568,0.00011,25.72792]
[1776434013298,39.38,77347.17,58.8,-0.26591,0.00011,25.73816]
[1776434013414,39.38,77347.17,58.8,-0.26591,0.00011,25.73816]
[1776434013903,39.38,77345.79,58.8,-0.26605,0.00011,25.7447]
[1776434015279,39.38,77340.6,58.8,-0.26661,0.00011,25.77013]
[1776434015475,39.38,77340.6,58.8,-0.26661,0.00011,25.77013]
[1776434015544,39.38,77340.6,58.8,-0.26661,0.00011,25.77013]
[1776434015750,39.38,77340.6,58.8,-0.26661,0.00011,25.77013]
[1776434016132,39.38,77340.6,58.8,-0.26661,0.00011,25.77013]
[1776434016185,39.38,77331.83,58.8,-0.26754,0.00011,25.81288]
[1776434016260,39.38,77331.83,58.8,-0.26754,0.00011,25.81288]
[1776434016920,39.38,77331.83,58.8,-0.26754,0.00011,25.81288]
[1776434017085,39.38,77309.38,58.8,-0.26994,0.00011,25.92111]
[1776434018157,39.38,77309.38,58.8,-0.26994,0.00011,25.92111]
[1776434018184,39.37,77308.03,58.8,-0.27007,0.00011,25.92694]
[1776434018456,39.37,77308.03,58.8,-0.27007,0.00011,25.92694]
[1776434018519,39.37,77308.03,58.8,-0.27007,0.00011,25.92694]
[1776434018731,39.37,77308.03,58.8,-0.27007,0.00011,25.92694]
[1776434018786,39.37,77308.03,58.8,-0.27007,0.00011,25.92694]
[1776434018945,39.37,77299.76,58.8,-0.27095,0.00011,25.96666]
[1776434020115,39.37,77299.76,58.8,-0.27095,0.00011,25.96666]
[1776434020121,39.37,77280.91,58.8,-0.27298,0.00011,26.05658]
[1776434021526,39.37,77273.7,58.8,-0.27375,0.00011,26.09087]
[1776434021693,39.37,77273.7,58.8,-0.27375,0.00011,26.09087]
[1776434022076,39.37,77273.7,58.8,-0.27375,0.00011,26.09087]
[1776434022106,39.37,77263.27,58.8,-0.27488,0.00011,26.14023]
[1776434023154,39.37,77263.27,58.8,-0.27488,0.00011,26.14023]
[1776434023730,39.37,77258.39,58.8,-0.27541,0.00011,26.16329]
[1776434024089,39.37,77258.39,58.8,-0.27541,0.00011,26.16329]
[1776434024163,39.37,77263.58,58.8,-0.27485,0.00011,26.13888]
[1776434025068,39.37,77263.58,58.8,-0.27485,0.00011,26.13888]
[1776434025110,39.37,77276.68,58.8,-0.27343,0.00011,26.07676]
[1776434025394,39.37,77276.68,58.8,-0.27343,0.00011,26.07676]
[1776434026174,39.37,77301.42,58.8,-0.27076,0.00011,25.9578]
[1776434026870,39.37,77301.42,58.8,-0.27076,0.00011,25.9578]
[1776434027046,39.37,77301.42,58.8,-0.27076,0.00011,25.9578]
[1776434027215,39.37,77318.31,58.8,-0.26895,0.00011,25.87649]
[1776434027442,39.37,77318.31,58.8,-0.26895,0.00011,25.87649]
[1776434027999,39.37,77318.31,58.8,-0.26895,0.00011,25.87649]
[1776434028167,39.37,77318.31,58.8,-0.26895,0.00011,25.87649]
[1776434028199,39.37,77343.54,58.8,-0.26624,0.00011,25.75332]
[1776434028838,39.37,77343.54,58.8,-0.26624,0.00011,25.75332]
[1776434029247,39.37,77343.54,58.8,-0.26624,0.00011,25.75332]
[1776434029585,39.37,77345.55,58.8,-0.26603,0.00011,25.74352]
[1776434029808,39.37,77345.55,58.8,-0.26603,0.00011,25.74352]
[1776434029955,39.37,77345.55,58.8,-0.26603,0.00011,25.74352]
[1776434029963,39.37,77345.55,58.8,-0.26603,0.00011,25.74352]
[1776434029999,39.37,77345.55,58.8,-0.26603,0.00011,25.74352]
[1776434030267,39.37,77345.55,58.8,-0.26603,0.00011,25.74352]
[1776434030152,39.37,77359.59,58.8,-0.26453,0.00011,25.67466]
[1776434030505,39.37,77359.59,58.8,-0.26453,0.00011,25.67466]
[1776434030566,39.37,77359.59,58.8,-0.26453,0.00011,25.67466]
[1776434031193,39.37,77359.59,58.8,-0.26453,0.00011,25.67466]
[1776434031270,39.37,77359.59,58.8,-0.26453,0.00011,25.67466]
[1776434032050,39.36,77355.08,58.8,-0.265,0.00011,25.69639]
[1776434032438,39.36,77355.08,58.8,-0.265,0.00011,25.69639]
[1776434034677,39.37,77349.61,58.8,-0.2656,0.00011,25.72376]
[1776434034756,39.37,77349.61,58.8,-0.2656,0.00011,25.72376]
[1776434036078,39.37,77363.41,58.8,-0.26414,0.00011,25.65659]
[1776434038091,39.37,77347.77,58.8,-0.26581,0.00011,25.73359]
[1776434039728,39.37,77348.36,58.8,-0.26575,0.00011,25.73088]
[1776434040353,39.37,77356.39,58.8,-0.2649,0.00011,25.69163]
[1776434042005,39.37,77362.37,58.8,-0.26427,0.00011,25.66251]
[1776434042637,39.38,77367.46,58.8,-0.26379,0.00011,25.64027]
[1776434042844,39.38,77367.46,58.8,-0.26379,0.00011,25.64027]
[1776434043076,39.38,77367.46,58.8,-0.26379,0.00011,25.64027]
[1776434043151,39.38,77367.46,58.8,-0.26379,0.00011,25.64027]
[1776434043176,39.38,77363.08,58.8,-0.26423,0.00011,25.66087]
[1776434044316,39.38,77361.37,58.8,-0.26441,0.00011,25.66914]
[1776434044368,39.38,77361.37,58.8,-0.26441,0.00011,25.66914]
[1776434044738,39.38,77361.37,58.8,-0.26441,0.00011,25.66914]
[1776434044777,39.38,77361.37,58.8,-0.26441,0.00011,25.66914]
[1776434045007,39.38,77361.37,58.8,-0.26441,0.00011,25.66914]
[1776434045032,39.38,77361.37,58.8,-0.26441,0.00011,25.66914]
[1776434045242,39.38,77344.0,58.8,-0.26625,0.00011,25.75401]
[1776434045759,39.38,77344.0,58.8,-0.26625,0.00011,25.75401]
[1776434045800,39.38,77344.0,58.8,-0.26625,0.00011,25.75401]
[1776434046201,39.38,77344.0,58.8,-0.26625,0.00011,25.75401]
[1776434046253,39.38,77344.0,58.8,-0.26625,0.00011,25.75401]
[1776434046239,39.38,77323.86,58.8,-0.2684,0.00011,25.85201]
[1776434046951,39.38,77323.86,58.8,-0.2684,0.00011,25.85201]
[1776434047299,39.38,77323.86,58.8,-0.2684,0.00011,25.85201]
[1776434047167,39.38,77307.0,58.8,-0.27021,0.00011,25.93345]
[1776434047791,39.38,77307.0,58.8,-0.27021,0.00011,25.93345]
[1776434048173,39.38,77293.86,58.8,-0.27163,0.00011,25.99683]
[1776434049256,39.38,77293.86,58.8,-0.27163,0.00011,25.99683]
[1776434049313,39.38,77291.62,58.8,-0.27188,0.00011,26.00806]
[1776434050418,39.39,77290.85,58.8,-0.27197,0.00011,26.01195]
[1776434050734,39.39,77290.85,58.8,-0.27197,0.00011,26.01195]
[1776434050865,39.39,77290.85,58.8,-0.27197,0.00011,26.01195]
[1776434050936,39.39,77290.85,58.8,-0.27197,0.00011,26.01195]
[1776434051258,39.39,77290.85,58.8,-0.27197,0.00011,26.01195]
[1776434051307,39.39,77291.09,58.8,-0.27194,0.00011,26.01102]
[1776434051376,39.39,77291.09,58.8,-0.27194,0.00011,26.01102]
[1776434052242,39.39,77291.09,58.8,-0.27194,0.00011,26.01102]
[1776434052245,39.39,77301.47,58.8,-0.27083,0.00011,25.96121]
[1776434052376,39.39,77301.47,58.8,-0.27083,0.00011,25.96121]
[1776434052537,39.39,77301.47,58.8,-0.27083,0.00011,25.96121]
[1776434053027,39.39,77301.47,58.8,-0.27083,0.00011,25.96121]
[1776434053212,39.39,77297.28,58.8,-0.27128,0.00011,25.98155]
[1776434053552,39.39,77297.28,58.8,-0.27128,0.00011,25.98155]
[1776434053762,39.39,77297.28,58.8,-0.27128,0.00011,25.98155]
[1776434054184,39.39,77297.28,58.8,-0.27128,0.00011,25.98155]
[1776434054248,39.39,77275.88,58.8,-0.27359,0.00011,26.08384]
[1776434054571,39.39,77275.88,58.8,-0.27359,0.00011,26.08384]
[1776434054907,39.39,77275.88,58.8,-0.27359,0.00011,26.08384]
[1776434055088,39.39,77275.88,58.8,-0.27359,0.00011,26.08384]
[1776434055138,39.39,77275.88,58.8,-0.27359,0.00011,26.08384]
[1776434055341,39.39,77270.12,58.8,-0.27421,0.00011,26.11117]
[1776434055640,39.39,77270.12,58.8,-0.27421,0.00011,26.11117]
[1776434056223,39.39,77270.12,58.8,-0.27421,0.00011,26.11117]
[1776434056237,39.39,77282.8,58.8,-0.27284,0.00011,26.05084]
[1776434056798,39.39,77282.8,58.8,-0.27284,0.00011,26.05084]
[1776434057244,39.39,77292.35,58.8,-0.27181,0.00011,26.00512]
[1776434058170,39.39,77292.35,58.8,-0.27181,0.00011,26.00512]
[1776434058767,39.39,77296.9,58.8,-0.27132,0.00011,25.98324]
[1776434058801,39.39,77296.9,58.8,-0.27132,0.00011,25.98324]
[1776434059112,39.39,77296.9,58.8,-0.27132,0.00011,25.98324]
[1776434059253,39.39,77296.9,58.8,-0.27132,0.00011,25.98324]
[1776434059265,39.39,77295.14,58.8,-0.27151,0.00011,25.99167]
[1776434059499,39.39,77295.14,58.8,-0.27151,0.00011,25.99167]
[1776434059783,39.39,77295.14,58.8,-0.27151,0.00011,25.99167]
[1776434059820,39.39,77295.14,58.8,-0.27151,0.00011,25.99167]
[1776434060069,39.39,77295.14,58.8,-0.27151,0.00011,25.99167]
[1776434060078,39.39,77295.14,58.8,-0.27151,0.00011,25.99167]
[1776434060272,39.39,77278.95,58.8,-0.27325,0.00011,26.0688]
[1776434060420,39.39,77278.95,58.8,-0.27325,0.00011,26.0688]
[1776434060903,39.39,77278.95,58.8,-0.27325,0.00011,26.0688]
[1776434060939,39.39,77278.95,58.8,-0.27325,0.00011,26.0688]
[1776434061051,39.39,77278.95,58.8,-0.27325,0.00011,26.0688]
[1776434061067,39.39,77278.95,58.8,-0.27325,0.00011,26.0688]
[1776434061187,39.39,77278.95,58.8,-0.27325,0.00011,26.0688]
[1776434061325,39.39,77278.95,58.8,-0.27325,0.00011,26.0688]
[1776434061334,39.39,77278.95,58.8,-0.27325,0.00011,26.0688]
[1776434061279,39.39,77277.52,58.8,-0.27341,0.00011,26.07567]
[1776434061500,39.39,77277.52,58.8,-0.27341,0.00011,26.07567]
[1776434061522,39.39,77277.52,58.8,-0.27341,0.00011,26.07567]
[1776434061607,39.39,77277.52,58.8,-0.27341,0.00011,26.07567]
[1776434061979,39.39,77277.52,58.8,-0.27341,0.00011,26.07567]
[1776434062145,39.39,77277.52,58.8,-0.27341,0.00011,26.07567]
[1776434062352,39.39,77277.52,58.8,-0.27341,0.00011,26.07567]
[1776434062291,39.39,77254.93,58.8,-0.27585,0.00011,26.18257]
[1776434062901,39.39,77254.93,58.8,-0.27585,0.00011,26.18257]
[1776434062913,39.39,77254.93,58.8,-0.27585,0.00011,26.18257]
[1776434063297,39.39,77242.11,58.8,-0.27724,0.00011,26.24302]
[1776434064601,39.39,77245.55,58.8,-0.27687,0.00011,26.22687]
[1776434064693,39.39,77245.55,58.8,-0.27687,0.00011,26.22687]
[1776434066104,39.39,77244.23,58.8,-0.27701,0.00011,26.23306]
[1776434066278,39.39,77244.23,58.8,-0.27701,0.00011,26.23306]
[1776434066377,39.39,77244.23,58.8,-0.27701,0.00011,26.23306]
[1776434066318,39.39,77248.68,58.8,-0.27653,0.00011,26.21217]
[1776434066712,39.39,77248.68,58.8,-0.27653,0.00011,26.21217]
[1776434066995,39.39,77248.68,58.8,-0.27653,0.00011,26.21217]
[1776434067612,39.38,77255.39,58.8,-0.27579,0.00011,26.17996]
[1776434068332,39.38,77252.28,58.8,-0.27612,0.00011,26.19466]
[1776434068643,39.38,77252.28,58.8,-0.27612,0.00011,26.19466]
[1776434070817,39.38,77239.69,58.8,-0.27749,0.00011,26.25381]
[1776434070838,39.38,77239.69,58.8,-0.27749,0.00011,26.25381]
[1776434070868,39.38,77239.69,58.8,-0.27749,0.00011,26.25381]
[1776434070927,39.38,77239.69,58.8,-0.27749,0.00011,26.25381]
[1776434071151,39.38,77239.69,58.8,-0.27749,0.00011,26.25381]
[1776434071282,39.38,77239.69,58.8,-0.27749,0.00011,26.25381]
[1776434071354,39.38,77252.24,58.8,-0.27611,0.00011,26.19166]
[1776434071482,39.38,77252.24,58.8,-0.27611,0.00011,26.19166]
[1776434071708,39.38,77252.24,58.8,-0.27611,0.00011,26.19166]
[1776434071767,39.38,77252.24,58.8,-0.27611,0.00011,26.19166]
[1776434071817,39.38,77252.24,58.8,-0.27611,0.00011,26.19166]
[1776434071889,39.38,77252.24,58.8,-0.27611,0.00011,26.19166]
[1776434072365,39.38,77277.95,58.8,-0.27331,0.00011,26.06905]
[1776434072821,39.38,77277.95,58.8,-0.27331,0.00011,26.06905]
[1776434072881,39.38,77277.95,58.8,-0.27331,0.00011,26.06905]
[1776434072978,39.38,77277.95,58.8,-0.27331,0.00011,26.06905]
[1776434073370,39.38,77282.17,58.8,-0.27285,0.00011,26.04848]
[1776434073497,39.38,77282.17,58.8,-0.27285,0.00011,26.04848]
[1776434073934,39.38,77282.17,58.8,-0.27285,0.00011,26.04848]
[1776434074477,39.38,77290.67,58.8,-0.27192,0.00011,26.00745]
[1776434074950,39.38,77290.67,58.8,-0.27192,0.00011,26.00745]
[1776434074989,39.38,77290.67,58.8,-0.27192,0.00011,26.00745]
[1776434075458,39.37,77294.68,58.8,-0.27148,0.00011,25.98785]
[1776434076590,39.37,77294.68,58.8,-0.27148,0.00011,25.98785]
[1776434076784,39.37,77294.68,58.8,-0.27148,0.00011,25.98785]
[1776434076949,39.37,77294.68,58.8,-0.27148,0.00011,25.98785]
[1776434077279,39.37,77294.68,58.8,-0.27148,0.00011,25.98785]
[1776434077283,39.37,77294.68,58.8,-0.27148,0.00011,25.98785]
[1776434077286,39.37,77294.68,58.8,-0.27148,0.00011,25.98785]
[1776434077485,39.34,77295.66,58.8,-0.27121,0.00011,25.9751]
[1776434078994,39.34,77292.57,58.8,-0.27154,0.00011,25.9899]
[1776434079627,39.34,77292.51,58.8,-0.27154,0.00011,25.98978]
[1776434080420,39.32,77318.73,58.8,-0.26864,0.00011,25.85941]
[1776434082271,39.32,77318.73,58.8,-0.26864,0.00011,25.85941]
[1776434082359,39.32,77318.73,58.8,-0.26864,0.00011,25.85941]
[1776434082852,39.29,77313.88,58.8,-0.26904,0.00011,25.87719]
[1776434085178,39.28,77321.34,58.8,-0.26818,0.00011,25.83807]
[1776434085217,39.28,77321.34,58.8,-0.26818,0.00011,25.83807]
[1776434085222,39.28,77321.34,58.8,-0.26818,0.00011,25.83807]
[1776434085663,39.28,77321.41,58.8,-0.26816,0.00011,25.83724]
[1776434086336,39.28,77321.41,58.8,-0.26816,0.00011,25.83724]
[1776434086610,39.28,77319.41,58.8,-0.26838,0.00011,25.84694]
[1776434087077,39.28,77319.41,58.8,-0.26838,0.00011,25.84694]
[1776434087844,39.28,77317.44,58.8,-0.26858,0.00011,25.85624]
[1776434088595,39.28,77319.4,58.8,-0.26837,0.00011,25.84647]
[1776434088899,39.28,77319.4,58.8,-0.26837,0.00011,25.84647]
[1776434090864,39.27,77329.17,58.8,-0.26731,0.00011,25.7983]
[1776434092572,39.27,77334.83,58.8,-0.2667,0.00011,25.77052]
[1776434092941,39.27,77334.83,58.8,-0.2667,0.00011,25.77052]
[1776434093296,39.27,77334.83,58.8,-0.2667,0.00011,25.77052]
[1776434095065,39.27,77324.19,58.8,-0.26783,0.00011,25.82194]
[1776434095069,39.27,77324.19,58.8,-0.26783,0.00011,25.82194]
[1776434095129,39.27,77325.37,58.8,-0.2677,0.00011,25.81597]
[1776434095889,39.27,77325.37,58.8,-0.2677,0.00011,25.81597]
[1776434096240,39.27,77325.37,58.8,-0.2677,0.00011,25.81597]
[1776434096663,39.27,77323.48,58.8,-0.2679,0.00011,25.82488]
[1776434101140,39.27,77315.27,58.8,-0.26877,0.00011,25.86448]
[1776434101418,39.27,77315.27,58.8,-0.26877,0.00011,25.86448]
[1776434101466,39.27,77318.18,58.8,-0.26846,0.00011,25.85028]
[1776434102005,39.27,77318.18,58.8,-0.26846,0.00011,25.85028]
[1776434102030,39.27,77332.01,58.8,-0.26698,0.00011,25.78296]
[1776434102481,39.27,77332.01,58.8,-0.26698,0.00011,25.78296]
[1776434102804,39.27,77332.01,58.8,-0.26698,0.00011,25.78296]
[1776434103111,39.27,77332.01,58.8,-0.26698,0.00011,25.78296]
[1776434103252,39.27,77332.01,58.8,-0.26698,0.00011,25.78296]
[1776434103577,39.27,77340.85,58.8,-0.26603,0.00011,25.73962]
[1776434105370,39.26,77342.66,58.8,-0.26581,0.00011,25.72938]
[1776434105460,39.26,77340.59,58.8,-0.266,0.00011,25.73824]
[1776434107658,39.25,77335.77,58.8,-0.26646,0.00011,25.75908]
[1776434107708,39.25,77335.77,58.8,-0.26646,0.00011,25.75908]
[1776434107787,39.25,77335.77,58.8,-0.26646,0.00011,25.75908]
[1776434109394,39.24,77343.03,58.8,-0.26568,0.00011,25.72341]
[1776434110226,39.24,77337.21,58.8,-0.26628,0.00011,25.75077]
[1776434110414,39.24,77337.21,58.8,-0.26628,0.00011,25.75077]
[1776434110419,39.24,77337.21,58.8,-0.26628,0.00011,25.75077]
[1776434110295,39.24,77338.23,58.8,-0.26617,0.00011,25.74565]
[1776434110540,39.24,77338.23,58.8,-0.26617,0.00011,25.74565]
[1776434110935,39.24,77338.23,58.8,-0.26617,0.00011,25.74565]
[1776434111016,39.24,77338.23,58.8,-0.26617,0.00011,25.74565]
[1776434111118,39.24,77338.23,58.8,-0.26617,0.00011,25.74565]
[1776434111211,39.24,77338.23,58.8,-0.26617,0.00011,25.74565]
[1776434111260,39.24,77324.07,58.8,-0.26768,0.00011,25.81478]
[1776434112727,39.24,77316.54,58.8,-0.26849,0.00011,25.85136]
[1776434113031,39.24,77316.54,58.8,-0.26849,0.00011,25.85136]
[1776434113145,39.24,77310.67,58.8,-0.26912,0.00011,25.87976]
[1776434113670,39.24,77310.67,58.8,-0.26912,0.00011,25.87976]
[1776434113795,39.24,77310.67,58.8,-0.26912,0.00011,25.87976]
[1776434113870,39.24,77310.67,58.8,-0.26912,0.00011,25.87976]
[1776434114368,39.24,77310.67,58.8,-0.26912,0.00011,25.87976]
[1776434114465,39.24,77310.67,58.8,-0.26912,0.00011,25.87976]
[1776434114781,39.24,77294.73,58.8,-0.27083,0.00011,25.95673]
[1776434114819,39.24,77294.73,58.8,-0.27083,0.00011,25.95673]
[1776434114820,39.24,77294.73,58.8,-0.27083,0.00011,25.95673]
[1776434115395,39.24,77294.73,58.8,-0.27083,0.00011,25.95673]
[1776434115418,39.24,77294.73,58.8,-0.27083,0.00011,25.95673]
[1776434115483,39.24,77294.73,58.8,-0.27083,0.00011,25.95673]
[1776434116422,39.24,77290.57,58.8,-0.27128,0.00011,25.97675]
[1776434116614,39.24,77290.57,58.8,-0.27128,0.00011,25.97675]
[1776434116683,39.24,77290.57,58.8,-0.27128,0.00011,25.97675]
[1776434115690,39.24,77303.98,58.8,-0.26984,0.00011,25.91237]
[1776434117219,39.24,77322.92,58.8,-0.26782,0.00011,25.82088]
[1776434118129,39.24,77336.54,58.8,-0.26636,0.00011,25.75442]
[1776434118592,39.24,77336.54,58.8,-0.26636,0.00011,25.75442]
[1776434118703,39.24,77336.54,58.8,-0.26636,0.00011,25.75442]
[1776434118744,39.24,77336.54,58.8,-0.26636,0.00011,25.75442]
[1776434118972,39.24,77336.54,58.8,-0.26636,0.00011,25.75442]
[1776434119089,39.24,77336.54,58.8,-0.26636,0.00011,25.75442]
[1776434119574,39.24,77337.88,58.8,-0.26622,0.00011,25.74791]
[1776434119801,39.24,77337.88,58.8,-0.26622,0.00011,25.74791]
[1776434119943,39.24,77337.88,58.8,-0.26622,0.00011,25.74791]
[1776434120000,39.24,77325.79,58.8,-0.26751,0.00011,25.80709]
[1776434120775,39.24,77325.79,58.8,-0.26751,0.00011,25.80709]
[1776434120990,39.24,77325.79,58.8,-0.26751,0.00011,25.80709]
[1776434121033,39.24,77325.79,58.8,-0.26751,0.00011,25.80709]
[1776434121077,39.24,77315.2,58.8,-0.26865,0.00011,25.85869]
[1776434121884,39.24,77315.2,58.8,-0.26865,0.00011,25.85869]
[1776434121898,39.24,77315.2,58.8,-0.26865,0.00011,25.85869]
[1776434122218,39.24,77315.2,58.8,-0.26865,0.00011,25.85869]
[1776434122284,39.24,77315.2,58.8,-0.26865,0.00011,25.85869]
[1776434122336,39.24,77315.2,58.8,-0.26865,0.00011,25.85869]
[1776434122421,39.25,77298.41,58.8,-0.27047,0.00011,25.94065]
[1776434122449,39.25,77298.41,58.8,-0.27047,0.00011,25.94065]
[1776434122520,39.25,77298.41,58.8,-0.27047,0.00011,25.94065]
[1776434122723,39.25,77298.41,58.8,-0.27047,0.00011,25.94065]
[1776434122763,39.25,77298.41,58.8,-0.27047,0.00011,25.94065]
[1776434122825,39.25,77298.41,58.8,-0.27047,0.00011,25.94065]
[1776434122880,39.25,77298.41,58.8,-0.27047,0.00011,25.94065]
[1776434123128,39.25,77298.41,58.8,-0.27047,0.00011,25.94065]
[1776434123207,39.25,77298.41,58.8,-0.27047,0.00011,25.94065]
[1776434123227,39.25,77298.41,58.8,-0.27047,0.00011,25.94065]
[1776434123282,39.25,77298.41,58.8,-0.27047,0.00011,25.94065]
[1776434123308,39.25,77279.21,58.8,-0.27254,0.00011,26.03311]
[1776434123660,39.25,77279.21,58.8,-0.27254,0.00011,26.03311]
[1776434123828,39.25,77279.21,58.8,-0.27254,0.00011,26.03311]
[1776434123875,39.25,77269.18,58.8,-0.27363,0.00011,26.08102]
[1776434124923,39.25,77269.18,58.8,-0.27363,0.00011,26.08102]
[1776434124928,39.25,77269.18,58.8,-0.27363,0.00011,26.08102]
[1776434125294,39.25,77269.18,58.8,-0.27363,0.00011,26.08102]
[1776434125848,39.25,77267.47,58.8,-0.27382,0.00011,26.08956]
[1776434125882,39.25,77267.47,58.8,-0.27382,0.00011,26.08956]
[1776434126096,39.25,77267.47,58.8,-0.27382,0.00011,26.08956]
[1776434126177,39.25,77267.47,58.8,-0.27382,0.00011,26.08956]
[1776434126306,39.25,77267.47,58.8,-0.27382,0.00011,26.08956]
[1776434126332,39.25,77267.47,58.8,-0.27382,0.00011,26.08956]
[1776434126483,39.25,77264.41,58.8,-0.27416,0.00011,26.10431]
[1776434126675,39.25,77264.41,58.8,-0.27416,0.00011,26.10431]
[1776434127056,39.25,77264.41,58.8,-0.27416,0.00011,26.10431]
[1776434127099,39.25,77279.51,58.8,-0.27252,0.00011,26.03226]
[1776434127589,39.25,77279.51,58.8,-0.27252,0.00011,26.03226]
[1776434128378,39.25,77279.51,58.8,-0.27252,0.00011,26.03226]
[1776434128450,39.25,77279.51,58.8,-0.27252,0.00011,26.03226]
[1776434128477,39.25,77285.0,58.8,-0.27194,0.00011,26.00622]
[1776434128537,39.25,77285.0,58.8,-0.27194,0.00011,26.00622]
[1776434128715,39.25,77285.0,58.8,-0.27194,0.00011,26.00622]
[1776434129061,39.25,77285.0,58.8,-0.27194,0.00011,26.00622]
[1776434129162,39.25,77305.8,58.8,-0.2697,0.00011,25.90639]
[1776434129494,39.25,77305.8,58.8,-0.2697,0.00011,25.90639]
[1776434130248,39.25,77322.37,58.8,-0.26793,0.00011,25.82614]
[1776434130773,39.25,77322.37,58.8,-0.26793,0.00011,25.82614]
[1776434130928,39.25,77322.37,58.8,-0.26793,0.00011,25.82614]
[1776434131102,39.25,77322.37,58.8,-0.26793,0.00011,25.82614]
[1776434131153,39.25,77322.37,58.8,-0.26793,0.00011,25.82614]
[1776434131214,39.26,77321.92,58.8,-0.26799,0.00011,25.82639]
[1776434131741,39.26,77321.92,58.8,-0.26799,0.00011,25.82639]
[1776434132539,39.28,77312.92,58.8,-0.26906,0.00011,25.87513]
[1776434133313,39.28,77312.92,58.8,-0.26906,0.00011,25.87513]
[1776434133505,39.28,77312.18,58.8,-0.26914,0.00011,25.87877]
[1776434133576,39.28,77312.18,58.8,-0.26914,0.00011,25.87877]
[1776434133818,39.28,77312.18,58.8,-0.26914,0.00011,25.87877]
[1776434134264,39.28,77312.18,58.8,-0.26914,0.00011,25.87877]
[1776434134373,39.28,77312.18,58.8,-0.26914,0.00011,25.87877]
[1776434134481,39.28,77312.18,58.8,-0.26914,0.00011,25.87877]
[1776434134542,39.28,77312.18,58.8,-0.26914,0.00011,25.87877]
[1776434134576,39.28,77307.66,58.8,-0.26962,0.00011,25.90062]
[1776434134812,39.28,77307.66,58.8,-0.26962,0.00011,25.90062]
[1776434135211,39.28,77307.66,58.8,-0.26962,0.00011,25.90062]
[1776434135265,39.28,77307.66,58.8,-0.26962,0.00011,25.90062]
[1776434135268,39.28,77267.62,58.8,-0.27395,0.00011,26.09309]
[1776434135543,39.28,77267.62,58.8,-0.27395,0.00011,26.09309]
[1776434135643,39.28,77267.62,58.8,-0.27395,0.00011,26.09309]
[1776434135922,39.28,77267.62,58.8,-0.27395,0.00011,26.09309]
[1776434136175,39.28,77256.77,58.8,-0.27512,0.00011,26.1446]
[1776434136806,39.28,77256.77,58.8,-0.27512,0.00011,26.1446]
[1776434136865,39.28,77256.77,58.8,-0.27512,0.00011,26.1446]
[1776434136933,39.28,77256.77,58.8,-0.27512,0.00011,26.1446]
[1776434137216,39.28,77256.77,58.8,-0.27512,0.00011,26.1446]
[1776434137499,39.28,77259.81,58.8,-0.2748,0.00011,26.13044]
[1776434137908,39.28,77259.81,58.8,-0.2748,0.00011,26.13044]
[1776434138460,39.28,77259.81,58.8,-0.2748,0.00011,26.13044]
[1776434138511,39.28,77259.81,58.8,-0.2748,0.00011,26.13044]
[1776434138840,39.28,77264.68,58.8,-0.27427,0.00011,26.10732]
[1776434139356,39.28,77264.68,58.8,-0.27427,0.00011,26.10732]
[1776434139490,39.28,77264.68,58.8,-0.27427,0.00011,26.10732]
[1776434139537,39.28,77264.68,58.8,-0.27427,0.00011,26.10732]
[1776434139559,39.28,77264.68,58.8,-0.27427,0.00011,26.10732]
[1776434139578,39.28,77264.68,58.8,-0.27427,0.00011,26.10732]
[1776434140300,39.29,77316.39,58.8,-0.26872,0.00011,25.85998]
[1776434140504,39.29,77316.39,58.8,-0.26872,0.00011,25.85998]
[1776434141405,39.29,77316.39,58.8,-0.26872,0.00011,25.85998]
[1776434141521,39.29,77316.39,58.8,-0.26872,0.00011,25.85998]
[1776434141561,39.29,77320.05,58.8,-0.26833,0.00011,25.84224]
[1776434141907,39.29,77316.49,58.8,-0.26871,0.00011,25.85961]
[1776434142562,39.29,77316.49,58.8,-0.26871,0.00011,25.85961]
[1776434143250,39.29,77316.49,58.8,-0.26871,0.00011,25.85961]
[1776434143351,39.29,77314.5,58.8,-0.26893,0.00011,25.86976]
[1776434143774,39.29,77314.5,58.8,-0.26893,0.00011,25.86976]
[1776434144251,39.29,77314.52,58.8,-0.26894,0.00011,25.8701]
[1776434145787,39.29,77309.66,58.8,-0.26946,0.00011,25.8936]
[1776434146219,39.29,77314.11,58.8,-0.26899,0.00011,25.87258]
[1776434148731,39.29,77318.63,58.8,-0.26852,0.00011,25.85093]
[1776434149198,39.29,77318.63,58.8,-0.26852,0.00011,25.85093]
[1776434149296,39.3,77317.3,58.8,-0.26867,0.00011,25.85783]
[1776434150970,39.3,77306.44,58.8,-0.26984,0.00011,25.91075]
[1776434151788,39.3,77306.44,58.8,-0.26984,0.00011,25.91075]
[1776434152322,39.3,77306.44,58.8,-0.26984,0.00011,25.91075]
[1776434152532,39.3,77306.44,58.8,-0.26984,0.00011,25.91075]
[1776434153048,39.3,77298.35,58.8,-0.27072,0.00011,25.95011]
[1776434153376,39.3,77298.35,58.8,-0.27072,0.00011,25.95011]
[1776434155832,39.31,77300.79,58.8,-0.27048,0.00011,25.93952]
[1776434155906,39.31,77300.79,58.8,-0.27048,0.00011,25.93952]
[1776434155948,39.31,77300.79,58.8,-0.27048,0.00011,25.93952]
[1776434156221,39.31,77300.79,58.8,-0.27048,0.00011,25.93952]
[1776434156381,39.31,77300.79,58.8,-0.27048,0.00011,25.93952]
[1776434156439,39.31,77300.79,58.8,-0.27048,0.00011,25.93952]
[1776434156805,39.31,77296.22,58.8,-0.27099,0.00011,25.96219]
[1776434157014,39.31,77277.59,58.8,-0.27299,0.00011,26.05136]
[1776434158089,39.31,77277.59,58.8,-0.27299,0.00011,26.05136]
[1776434158894,39.31,77277.49,58.8,-0.27301,0.00011,26.05207]
[1776434158953,39.31,77277.49,58.8,-0.27301,0.00011,26.05207]
[1776434161852,39.31,77284.79,58.8,-0.27224,0.00011,26.01817]
[1776434161897,39.31,77284.79,58.8,-0.27224,0.00011,26.01817]
[1776434163831,39.31,77271.83,58.8,-0.27365,0.00011,26.08025]
[1776434163910,39.31,77271.83,58.8,-0.27365,0.00011,26.08025]
[1776434164067,39.32,77257.92,58.8,-0.27516,0.00011,26.14653]
[1776434164873,39.32,77257.92,58.8,-0.27516,0.00011,26.14653]
[1776434165415,39.32,77257.92,58.8,-0.27516,0.00011,26.14653]
[1776434165464,39.32,77257.92,58.8,-0.27516,0.00011,26.14653]
[1776434167263,39.32,77251.45,58.8,-0.27586,0.00011,26.17743]
[1776434167333,39.32,77251.45,58.8,-0.27586,0.00011,26.17743]
[1776434168367,39.32,77251.53,58.8,-0.27586,0.00011,26.17727]
[1776434168517,39.32,77248.28,58.8,-0.27622,0.00011,26.1927]
[1776434169144,39.32,77248.28,58.8,-0.27622,0.00011,26.1927]
[1776434169245,39.32,77233.34,58.8,-0.27784,0.00011,26.263]
[1776434170302,39.32,77222.25,58.8,-0.27905,0.00011,26.31486]
[1776434171204,39.32,77222.25,58.8,-0.27905,0.00011,26.31486]
[1776434172619,39.32,77227.85,58.8,-0.27844,0.00011,26.28867]
[1776434172883,39.32,77227.85,58.8,-0.27844,0.00011,26.28867]
[1776434172946,39.32,77227.85,58.8,-0.27844,0.00011,26.28867]
[1776434172964,39.32,77227.85,58.8,-0.27844,0.00011,26.28867]
[1776434173263,39.32,77227.85,58.8,-0.27844,0.00011,26.28867]
[1776434173368,39.32,77227.85,58.8,-0.27844,0.00011,26.28867]
[1776434173528,39.32,77227.85,58.8,-0.27844,0.00011,26.28867]
[1776434173592,39.32,77227.85,58.8,-0.27844,0.00011,26.28867]
[1776434173420,39.32,77207.83,58.8,-0.28063,0.00011,26.38187]
[1776434173909,39.32,77207.83,58.8,-0.28063,0.00011,26.38187]
[1776434174212,39.32,77198.01,58.8,-0.2817,0.00011,26.4273]
[1776434175237,39.32,77198.01,58.8,-0.2817,0.00011,26.4273]
[1776434175298,39.32,77198.01,58.8,-0.2817,0.00011,26.4273]
[1776434175626,39.32,77192.66,58.8,-0.28229,0.00011,26.45187]
[1776434175760,39.32,77192.66,58.8,-0.28229,0.00011,26.45187]
[1776434176454,39.32,77192.66,58.8,-0.28229,0.00011,26.45187]
[1776434177258,39.32,77193.65,58.8,-0.28217,0.00011,26.44697]
[1776434177376,39.32,77193.65,58.8,-0.28217,0.00011,26.44697]
[1776434177377,39.32,77203.97,58.8,-0.28103,0.00011,26.39911]
[1776434178606,39.32,77205.88,58.8,-0.28082,0.00011,26.39014]
[1776434178668,39.32,77205.88,58.8,-0.28082,0.00011,26.39014]
[1776434180797,39.31,77217.53,58.8,-0.27955,0.00011,26.33589]
[1776434180986,39.31,77217.53,58.8,-0.27955,0.00011,26.33589]
[1776434181066,39.31,77217.53,58.8,-0.27955,0.00011,26.33589]
[1776434182887,39.31,77223.36,58.8,-0.27891,0.00011,26.30855]
[1776434185234,39.31,77209.61,58.8,-0.28041,0.00011,26.3724]
[1776434187441,39.31,77216.26,58.8,-0.27968,0.00011,26.3414]
[1776434187682,39.31,77213.02,58.8,-0.28003,0.00011,26.35629]
[1776434188270,39.31,77203.58,58.8,-0.28106,0.00011,26.40009]
[1776434188560,39.31,77203.58,58.8,-0.28106,0.00011,26.40009]
[1776434188576,39.31,77203.58,58.8,-0.28106,0.00011,26.40009]
[1776434189418,39.31,77203.58,58.8,-0.28106,0.00011,26.40009]
[1776434190307,39.31,77202.79,58.8,-0.28114,0.00011,26.40351]
[1776434190534,39.31,77202.79,58.8,-0.28114,0.00011,26.40351]
[1776434190624,39.31,77210.61,58.8,-0.28028,0.00011,26.36725]
[1776434191307,39.31,77220.49,58.8,-0.27918,0.00011,26.31791]
[1776434192204,39.31,77220.49,58.8,-0.27918,0.00011,26.31791]
[1776434192320,39.31,77220.49,58.8,-0.27918,0.00011,26.31791]
[1776434192595,39.31,77227.58,58.8,-0.27841,0.00011,26.28463]
[1776434193367,39.31,77227.58,58.8,-0.27841,0.00011,26.28463]
[1776434193567,39.31,77228.51,58.8,-0.2783,0.00011,26.28025]
[1776434193629,39.31,77228.51,58.8,-0.2783,0.00011,26.28025]
[1776434193702,39.31,77228.51,58.8,-0.2783,0.00011,26.28025]
[1776434194748,39.31,77230.6,58.8,-0.27808,0.00011,26.27047]
[1776434195547,39.31,77232.62,58.8,-0.27786,0.00011,26.26099]
[1776434195754,39.31,77232.62,58.8,-0.27786,0.00011,26.26099]
[1776434196695,39.31,77240.48,58.8,-0.277,0.00011,26.22407]
[1776434196801,39.31,77240.48,58.8,-0.277,0.00011,26.22407]
[1776434197087,39.31,77240.48,58.8,-0.277,0.00011,26.22407]
[1776434197178,39.31,77240.48,58.8,-0.277,0.00011,26.22407]
[1776434197259,39.31,77240.48,58.8,-0.277,0.00011,26.22407]
[1776434199146,39.31,77229.26,58.8,-0.27822,0.00011,26.27675]
[1776434199169,39.31,77229.26,58.8,-0.27822,0.00011,26.27675]
[1776434199220,39.31,77229.26,58.8,-0.27822,0.00011,26.27675]
[1776434200121,39.31,77229.64,58.8,-0.27818,0.00011,26.27495]
[1776434200216,39.31,77229.64,58.8,-0.27818,0.00011,26.27495]
[1776434200517,39.31,77229.64,58.8,-0.27818,0.00011,26.27495]
[1776434200466,39.31,77241.98,58.8,-0.27684,0.00011,26.21704]
[1776434201040,39.31,77241.98,58.8,-0.27684,0.00011,26.21704]
[1776434201182,39.31,77241.98,58.8,-0.27684,0.00011,26.21704]
[1776434201211,39.31,77241.98,58.8,-0.27684,0.00011,26.21704]
[1776434201252,39.31,77241.98,58.8,-0.27684,0.00011,26.21704]
[1776434201329,39.31,77241.98,58.8,-0.27684,0.00011,26.21704]
[1776434201413,39.31,77278.13,58.8,-0.27292,0.00011,26.04577]
[1776434201930,39.31,77278.13,58.8,-0.27292,0.00011,26.04577]
[1776434202253,39.31,77278.13,58.8,-0.27292,0.00011,26.04577]
[1776434202421,39.31,77289.89,58.8,-0.27166,0.00011,25.98973]
[1776434202617,39.31,77289.89,58.8,-0.27166,0.00011,25.98973]
[1776434204254,39.31,77289.28,58.8,-0.27173,0.00011,25.99292]
[1776434205361,39.31,77289.92,58.8,-0.27167,0.00011,25.99012]
[1776434205442,39.31,77289.92,58.8,-0.27167,0.00011,25.99012]
[1776434205517,39.31,77289.92,58.8,-0.27167,0.00011,25.99012]
[1776434206954,39.31,77290.71,58.8,-0.27159,0.00011,25.98688]
[1776434207344,39.31,77290.71,58.8,-0.27159,0.00011,25.98688]
[1776434207525,39.31,77290.71,58.8,-0.27159,0.00011,25.98688]
[1776434207571,39.31,77290.71,58.8,-0.27159,0.00011,25.98688]
[1776434207539,39.32,77304.67,58.8,-0.2701,0.00011,25.92008]
[1776434207690,39.32,77304.67,58.8,-0.2701,0.00011,25.92008]
[1776434207762,39.32,77304.67,58.8,-0.2701,0.00011,25.92008]
[1776434207914,39.32,77304.67,58.8,-0.2701,0.00011,25.92008]
[1776434207980,39.32,77304.67,58.8,-0.2701,0.00011,25.92008]
[1776434208023,39.32,77304.67,58.8,-0.2701,0.00011,25.92008]
[1776434208180,39.32,77304.67,58.8,-0.2701,0.00011,25.92008]
[1776434208212,39.32,77304.67,58.8,-0.2701,0.00011,25.92008]
[1776434208398,39.32,77304.67,58.8,-0.2701,0.00011,25.92008]
[1776434208474,39.31,77345.21,58.8,-0.26576,0.00011,25.72301]
[1776434208690,39.31,77345.21,58.8,-0.26576,0.00011,25.72301]
[1776434209105,39.31,77345.21,58.8,-0.26576,0.00011,25.72301]
[1776434209178,39.31,77345.21,58.8,-0.26576,0.00011,25.72301]
[1776434209397,39.31,77345.21,58.8,-0.26576,0.00011,25.72301]
[1776434209481,39.31,77352.08,58.8,-0.26502,0.00011,25.68924]
[1776434210387,39.31,77352.08,58.8,-0.26502,0.00011,25.68924]
[1776434210978,39.31,77348.59,58.8,-0.26539,0.00011,25.70623]
[1776434211006,39.31,77348.59,58.8,-0.26539,0.00011,25.70623]
[1776434211481,39.31,77348.59,58.8,-0.26539,0.00011,25.70623]
[1776434211537,39.31,77348.59,58.8,-0.26539,0.00011,25.70623]
[1776434211639,39.31,77339.43,58.8,-0.26637,0.00011,25.75086]
[1776434212610,39.31,77335.3,58.8,-0.2668,0.00011,25.77083]
[1776434212793,39.31,77335.3,58.8,-0.2668,0.00011,25.77083]
[1776434213471,39.31,77335.3,58.8,-0.2668,0.00011,25.77083]
[1776434213618,39.31,77337.09,58.8,-0.26661,0.00011,25.76192]
[1776434214076,39.31,77337.09,58.8,-0.26661,0.00011,25.76192]
[1776434214098,39.31,77337.09,58.8,-0.26661,0.00011,25.76192]
[1776434214366,39.31,77337.09,58.8,-0.26661,0.00011,25.76192]
[1776434214494,39.31,77337.09,58.8,-0.26661,0.00011,25.76192]
[1776434214805,39.31,77344.91,58.8,-0.26577,0.00011,25.72357]
[1776434215470,39.31,77344.91,58.8,-0.26577,0.00011,25.72357]
[1776434215790,39.31,77344.42,58.8,-0.26582,0.00011,25.72582]
[1776434216477,39.31,77344.42,58.8,-0.26582,0.00011,25.72582]
[1776434217865,39.31,77343.58,58.8,-0.2659,0.00011,25.72963]
[1776434217870,39.31,77343.58,58.8,-0.2659,0.00011,25.72963]
[1776434217923,39.31,77343.58,58.8,-0.2659,0.00011,25.72963]
[1776434218005,39.31,77343.58,58.8,-0.2659,0.00011,25.72963]
[1776434218156,39.31,77343.58,58.8,-0.2659,0.00011,25.72963]
[1776434219116,39.31,77337.79,58.8,-0.26652,0.00011,25.75774]
[1776434219132,39.31,77337.79,58.8,-0.26652,0.00011,25.75774]
[1776434219457,39.31,77337.79,58.8,-0.26652,0.00011,25.75774]
[1776434219687,39.31,77337.79,58.8,-0.26652,0.00011,25.75774]
[1776434219816,39.31,77337.79,58.8,-0.26651,0.00011,25.75757]
[1776434220471,39.31,77337.79,58.8,-0.26651,0.00011,25.75757]
[1776434220479,39.31,77337.79,58.8,-0.26651,0.00011,25.75757]
[1776434220565,39.31,77347.53,58.8,-0.26548,0.00011,25.70999]
[1776434220660,39.31,77347.53,58.8,-0.26548,0.00011,25.70999]
[1776434220843,39.31,77347.53,58.8,-0.26548,0.00011,25.70999]
[1776434220897,39.31,77347.53,58.8,-0.26548,0.00011,25.70999]
[1776434222006,39.31,77352.03,58.8,-0.26499,0.00011,25.68768]
[1776434222078,39.31,77352.03,58.8,-0.26499,0.00011,25.68768]
[1776434223975,39.31,77354.34,58.8,-0.26474,0.00011,25.67618]
[1776434224022,39.31,77354.34,58.8,-0.26474,0.00011,25.67618]
[1776434224717,39.31,77354.34,58.8,-0.26474,0.00011,25.6761]
[1776434224938,39.31,77354.34,58.8,-0.26474,0.00011,25.6761]
[1776434225089,39.31,77354.34,58.8,-0.26474,0.00011,25.6761]
[1776434225158,39.31,77354.34,58.8,-0.26474,0.00011,25.6761]
[1776434225500,39.31,77354.34,58.8,-0.26474,0.00011,25.6761]
[1776434225565,39.31,77354.34,58.8,-0.26474,0.00011,25.6761]
[1776434227087,39.31,77361.32,58.8,-0.264,0.00011,25.64174]
[1776434227142,39.31,77361.32,58.8,-0.264,0.00011,25.64174]
[1776434228020,39.3,77362.56,58.8,-0.26387,0.00011,25.63558]
[1776434229158,39.3,77361.25,58.8,-0.26401,0.00011,25.64199]
[1776434229419,39.3,77361.64,58.8,-0.26396,0.00011,25.64004]
[1776434229684,39.3,77361.64,58.8,-0.26396,0.00011,25.64004]
[1776434230372,39.3,77356.87,58.8,-0.26447,0.00011,25.66343]
[1776434231625,39.3,77362.11,58.8,-0.26391,0.00011,25.63765]
[1776434234230,39.3,77368.49,58.8,-0.26324,0.00011,25.60622]
[1776434234337,39.3,77368.49,58.8,-0.26324,0.00011,25.60622]
[1776434234487,39.3,77368.49,58.8,-0.26324,0.00011,25.60622]
[1776434234724,39.3,77376.03,58.8,-0.26244,0.00011,25.56907]
[1776434235181,39.3,77376.03,58.8,-0.26244,0.00011,25.56907]
[1776434236791,39.3,77391.92,58.8,-0.26077,0.00011,25.49042]
[1776434237162,39.3,77391.92,58.8,-0.26077,0.00011,25.49042]
[1776434237164,39.3,77391.92,58.8,-0.26077,0.00011,25.49042]
[1776434237197,39.3,77391.92,58.8,-0.26077,0.00011,25.49042]
[1776434237282,39.3,77391.92,58.8,-0.26077,0.00011,25.49042]
[1776434237325,39.3,77391.92,58.8,-0.26077,0.00011,25.49042]
[1776434237437,39.32,77413.98,58.8,-0.25852,0.0001,25.38409]
[1776434237649,39.32,77413.98,58.8,-0.25852,0.0001,25.38409]
[1776434238044,39.32,77413.98,58.8,-0.25852,0.0001,25.38409]
[1776434238263,39.32,77413.98,58.8,-0.25852,0.0001,25.38409]
[1776434238426,39.32,77413.98,58.8,-0.25852,0.0001,25.38409]
[1776434239219,39.33,77416.18,58.8,-0.25834,0.0001,25.37572]
[1776434239330,39.33,77416.18,58.8,-0.25834,0.0001,25.37572]
[1776434239385,39.33,77416.18,58.8,-0.25834,0.0001,25.37572]
[1776434239640,39.33,77416.8,58.8,-0.25828,0.0001,25.37289]
[1776434239689,39.33,77416.8,58.8,-0.25828,0.0001,25.37289]
[1776434239836,39.33,77416.8,58.8,-0.25828,0.0001,25.37289]
[1776434240727,39.33,77411.66,58.8,-0.25882,0.0001,25.39858]
[1776434240789,39.33,77394.5,58.8,-0.26063,0.00011,25.48432]
[1776434242271,39.33,77394.5,58.8,-0.26063,0.00011,25.48432]
[1776434242457,39.33,77394.5,58.8,-0.26063,0.00011,25.48432]
[1776434242497,39.33,77394.5,58.8,-0.26063,0.00011,25.48432]
[1776434242543,39.33,77384.81,58.8,-0.26166,0.00011,25.53275]
[1776434242726,39.33,77384.81,58.8,-0.26166,0.00011,25.53275]
[1776434247241,39.34,77385.43,58.8,-0.26162,0.00011,25.53131]
[1776434249416,39.34,77375.19,58.8,-0.26271,0.00011,25.58218]
[1776434250473,39.34,77378.37,58.8,-0.26237,0.00011,25.56652]
[1776434250484,39.34,77390.59,58.8,-0.26108,0.00011,25.50605]
[1776434251412,39.34,77390.59,58.8,-0.26108,0.00011,25.50605]
[1776434252115,39.34,77385.73,58.8,-0.26158,0.00011,25.52704]
[1776434252332,39.34,77385.73,58.8,-0.26158,0.00011,25.52704]
[1776434252471,39.34,77385.73,58.8,-0.26158,0.00011,25.52704]
[1776434252486,39.34,77362.26,58.8,-0.26406,0.00011,25.64286]
[1776434252862,39.34,77362.26,58.8,-0.26406,0.00011,25.64286]
[1776434253292,39.34,77362.26,58.8,-0.26406,0.00011,25.64286]
[1776434253628,39.34,77362.26,58.8,-0.26406,0.00011,25.64286]
[1776434253412,39.34,77390.7,58.8,-0.26106,0.00011,25.50247]
[1776434254264,39.34,77390.7,58.8,-0.26106,0.00011,25.50247]
[1776434254950,39.34,77396.4,58.8,-0.26046,0.00011,25.4743]
[1776434255459,39.34,77396.4,58.8,-0.26046,0.00011,25.4743]
[1776434255581,39.34,77396.4,58.8,-0.26046,0.00011,25.4743]
[1776434255609,39.34,77385.25,58.8,-0.26164,0.00011,25.52974]
[1776434256542,39.34,77385.25,58.8,-0.26164,0.00011,25.52974]
[1776434257152,39.34,77377.15,58.8,-0.26249,0.00011,25.56978]
[1776434257529,39.34,77377.15,58.8,-0.26249,0.00011,25.56978]
[1776434258178,39.34,77372.69,58.8,-0.26297,0.00011,25.5919]
[1776434258275,39.34,77372.69,58.8,-0.26297,0.00011,25.5919]
[1776434259277,39.34,77376.14,58.8,-0.2626,0.00011,25.5749]
[1776434259634,39.34,77376.14,58.8,-0.2626,0.00011,25.5749]
[1776434259296,39.34,77390.63,58.8,-0.26108,0.00011,25.50326]
[1776434262518,39.34,77383.15,58.8,-0.26187,0.00011,25.5405]
[1776434262755,39.34,77381.89,58.8,-0.262,0.00011,25.54681]
[1776434263777,39.34,77375.7,58.8,-0.26266,0.00011,25.57738]
[1776434263859,39.34,77375.7,58.8,-0.26266,0.00011,25.57738]
[1776434267877,39.35,77381.26,58.8,-0.26207,0.00011,25.55012]
[1776434267990,39.35,77375.08,58.8,-0.26273,0.00011,25.58076]
[1776434269945,39.35,77367.18,58.8,-0.26356,0.00011,25.61967]
[1776434269960,39.35,77367.18,58.8,-0.26356,0.00011,25.61967]
[1776434269971,39.35,77367.18,58.8,-0.26356,0.00011,25.61967]
[1776434270128,39.35,77367.18,58.8,-0.26356,0.00011,25.61967]
[1776434270217,39.35,77367.18,58.8,-0.26356,0.00011,25.61967]
[1776434270428,39.35,77367.18,58.8,-0.26356,0.00011,25.61967]
[1776434270563,39.35,77367.18,58.8,-0.26356,0.00011,25.61967]
[1776434270597,39.35,77367.18,58.8,-0.26356,0.00011,25.61967]
[1776434271031,39.35,77363.56,58.8,-0.26395,0.00011,25.63784]
[1776434271088,39.35,77363.56,58.8,-0.26395,0.00011,25.63784]
[1776434271151,39.35,77363.56,58.8,-0.26395,0.00011,25.63784]
[1776434271191,39.35,77363.56,58.8,-0.26395,0.00011,25.63784]
[1776434271303,39.35,77363.56,58.8,-0.26395,0.00011,25.63784]
[1776434271387,39.35,77363.56,58.8,-0.26395,0.00011,25.63784]
[1776434271404,39.35,77338.09,58.8,-0.26667,0.00011,25.76273]
[1776434271711,39.35,77338.09,58.8,-0.26667,0.00011,25.76273]
[1776434271947,39.35,77320.2,58.8,-0.26858,0.00011,25.84955]
[1776434273564,39.35,77320.2,58.8,-0.26858,0.00011,25.84955]
[1776434273443,39.35,77320.3,58.8,-0.26859,0.00011,25.85005]
[1776434273658,39.35,77320.3,58.8,-0.26859,0.00011,25.85005]
[1776434274048,39.35,77320.3,58.8,-0.26859,0.00011,25.85005]
[1776434274323,39.35,77320.3,58.8,-0.26859,0.00011,25.85005]
[1776434276133,39.36,77307.26,58.8,-0.27,0.00011,25.91381]
[1776434276137,39.36,77307.26,58.8,-0.27,0.00011,25.91381]
[1776434276142,39.36,77307.26,58.8,-0.27,0.00011,25.91381]
[1776434276324,39.36,77307.26,58.8,-0.27,0.00011,25.91381]
[1776434276467,39.36,77307.26,58.8,-0.27,0.00011,25.91381]
[1776434278216,39.36,77297.34,58.8,-0.27108,0.00011,25.9622]
[1776434281008,39.37,77309.69,58.8,-0.26978,0.00011,25.90422]
[1776434282673,39.37,77309.69,58.8,-0.26978,0.00011,25.90422]
[1776434283190,39.37,77307.87,58.8,-0.26998,0.00011,25.91334]
[1776434283709,39.37,77307.87,58.8,-0.26998,0.00011,25.91334]
[1776434283645,39.37,77331.72,58.8,-0.26744,0.00011,25.79808]
[1776434284124,39.37,77331.72,58.8,-0.26744,0.00011,25.79808]
[1776434284312,39.37,77331.72,58.8,-0.26744,0.00011,25.79808]
[1776434284392,39.37,77331.72,58.8,-0.26744,0.00011,25.79808]
[1776434284566,39.37,77363.98,58.8,-0.264,0.00011,25.64039]
[1776434285319,39.37,77363.98,58.8,-0.264,0.00011,25.64039]
[1776434285396,39.37,77363.98,58.8,-0.264,0.00011,25.64039]
[1776434285428,39.37,77368.05,58.8,-0.26357,0.00011,25.62034]
[1776434285843,39.37,77368.05,58.8,-0.26357,0.00011,25.62034]
[1776434286503,39.37,77368.05,58.8,-0.26357,0.00011,25.62034]
[1776434286510,39.37,77377.94,58.8,-0.26253,0.00011,25.5716]
[1776434288028,39.37,77372.9,58.8,-0.26306,0.00011,25.59644]
[1776434288111,39.37,77372.9,58.8,-0.26306,0.00011,25.59644]
[1776434288194,39.37,77372.9,58.8,-0.26306,0.00011,25.59644]
[1776434288294,39.37,77360.69,58.8,-0.26435,0.00011,25.65645]
[1776434289001,39.37,77360.69,58.8,-0.26435,0.00011,25.65645]
[1776434289098,39.37,77360.69,58.8,-0.26435,0.00011,25.65645]
[1776434289523,39.37,77360.69,58.8,-0.26435,0.00011,25.65645]
[1776434290926,39.37,77352.73,58.8,-0.26519,0.00011,25.69522]
[1776434291151,39.37,77352.73,58.8,-0.26519,0.00011,25.69522]
[1776434292613,39.36,77352.98,58.8,-0.26516,0.00011,25.69388]
[1776434292678,39.36,77345.91,58.8,-0.26591,0.00011,25.7283]
[1776434294005,39.36,77343.3,58.8,-0.26619,0.00011,25.74106]
[1776434296031,39.36,77342.22,58.8,-0.2663,0.00011,25.74636]
[1776434296097,39.36,77342.22,58.8,-0.2663,0.00011,25.74636]
[1776434296186,39.36,77342.22,58.8,-0.2663,0.00011,25.74636]
[1776434296398,39.36,77342.22,58.8,-0.2663,0.00011,25.74636]
[1776434296409,39.36,77359.57,58.8,-0.26446,0.00011,25.66156]
[1776434296949,39.36,77359.57,58.8,-0.26446,0.00011,25.66156]
[1776434299240,39.36,77372.45,58.8,-0.26308,0.00011,25.59719]
[1776434299280,39.36,77372.45,58.8,-0.26308,0.00011,25.59719]
[1776434299953,39.36,77369.82,58.8,-0.26335,0.00011,25.61004]
[1776434303001,39.36,77365.1,58.8,-0.26384,0.00011,25.63269]
[1776434303123,39.36,77365.1,58.8,-0.26384,0.00011,25.63269]
[1776434303259,39.36,77365.1,58.8,-0.26384,0.00011,25.63269]
[1776434303406,39.36,77365.1,58.8,-0.26384,0.00011,25.63269]
[1776434303689,39.36,77365.1,58.8,-0.26384,0.00011,25.63269]
[1776434303427,39.36,77354.06,58.8,-0.26501,0.00011,25.68664]
[1776434304060,39.36,77354.06,58.8,-0.26501,0.00011,25.68664]
[1776434304273,39.36,77354.06,58.8,-0.26501,0.00011,25.68664]
[1776434304393,39.36,77354.06,58.8,-0.26501,0.00011,25.68664]
[1776434304438,39.36,77354.06,58.8,-0.26501,0.00011,25.68664]
[1776434304516,39.35,77333.18,58.8,-0.26722,0.00011,25.78799]
[1776434304792,39.35,77333.18,58.8,-0.26722,0.00011,25.78799]
[1776434305332,39.35,77333.18,58.8,-0.26722,0.00011,25.78799]
[1776434305411,39.35,77333.18,58.8,-0.26722,0.00011,25.78799]
[1776434306239,39.35,77321.1,58.8,-0.2685,0.00011,25.84621]
[1776434307645,39.35,77321.1,58.8,-0.2685,0.00011,25.84621]
[1776434307659,39.35,77321.1,58.8,-0.2685,0.00011,25.84621]
[1776434307718,39.35,77315.08,58.8,-0.26914,0.00011,25.87503]
[1776434308596,39.35,77315.08,58.8,-0.26914,0.00011,25.87503]
[1776434308633,39.35,77315.08,58.8,-0.26914,0.00011,25.87503]
[1776434308660,39.35,77315.69,58.8,-0.26907,0.00011,25.87179]
[1776434308875,39.35,77315.69,58.8,-0.26907,0.00011,25.87179]
[1776434309335,39.35,77315.69,58.8,-0.26907,0.00011,25.87179]
[1776434309423,39.35,77314.79,58.8,-0.26916,0.00011,25.87619]
[1776434311171,39.35,77322.27,58.8,-0.26837,0.00011,25.84008]
[1776434311275,39.35,77331.26,58.8,-0.26739,0.00011,25.79334]
[1776434312138,39.35,77331.26,58.8,-0.26739,0.00011,25.79334]
[1776434312203,39.35,77331.26,58.8,-0.26739,0.00011,25.79334]
[1776434312271,39.35,77331.26,58.8,-0.26739,0.00011,25.79334]
[1776434312400,39.35,77331.26,58.8,-0.26739,0.00011,25.79334]
[1776434312434,39.35,77331.26,58.8,-0.26739,0.00011,25.79334]
[1776434312445,39.35,77350.35,58.8,-0.26536,0.00011,25.70045]
[1776434313046,39.35,77350.35,58.8,-0.26536,0.00011,25.70045]
[1776434313599,39.35,77361.25,58.8,-0.2642,0.00011,25.64694]
[1776434314032,39.35,77361.25,58.8,-0.2642,0.00011,25.64694]
[1776434317319,39.35,77360.2,58.8,-0.26431,0.00011,25.65189]
[1776434317521,39.35,77360.2,58.8,-0.26431,0.00011,25.65189]
[1776434317768,39.35,77360.55,58.8,-0.26427,0.00011,25.6501]
[1776434318658,39.35,77360.55,58.8,-0.26427,0.00011,25.6501]
[1776434318579,39.35,77349.23,58.8,-0.26547,0.00011,25.70547]
[1776434319257,39.35,77349.23,58.8,-0.26547,0.00011,25.70547]
[1776434319331,39.35,77338.43,58.8,-0.26662,0.00011,25.75803]
[1776434320130,39.35,77338.43,58.8,-0.26662,0.00011,25.75803]
[1776434320704,39.35,77338.43,58.8,-0.26662,0.00011,25.75803]
[1776434321523,39.35,77334.12,58.8,-0.26708,0.00011,25.77908]
[1776434321768,39.35,77327.82,58.8,-0.26775,0.00011,25.80972]
[1776434322085,39.35,77327.82,58.8,-0.26775,0.00011,25.80972]
[1776434322634,39.35,77327.82,58.8,-0.26775,0.00011,25.80972]
[1776434322646,39.35,77327.82,58.8,-0.26775,0.00011,25.80972]
[1776434323302,39.35,77321.59,58.8,-0.26842,0.00011,25.83993]
[1776434323351,39.35,77321.59,58.8,-0.26842,0.00011,25.83993]
[1776434324379,39.35,77305.6,58.8,-0.27013,0.00011,25.91703]
[1776434326042,39.35,77301.62,58.8,-0.27055,0.00011,25.93607]
[1776434326482,39.35,77312.28,58.8,-0.26941,0.00011,25.88463]
[1776434329862,39.35,77319.35,58.8,-0.26865,0.00011,25.85036]
[1776434332557,39.35,77326.47,58.8,-0.26789,0.00011,25.81585]
[1776434334652,39.35,77328.44,58.8,-0.26768,0.00011,25.80631]
[1776434335460,39.35,77333.03,58.8,-0.26719,0.00011,25.78406]
[1776434337474,39.35,77343.45,58.8,-0.26607,0.00011,25.73295]
[1776434338251,39.35,77343.45,58.8,-0.26607,0.00011,25.73295]
[1776434338312,39.35,77343.45,58.8,-0.26607,0.00011,25.73295]
[1776434338395,39.35,77343.45,58.8,-0.26607,0.00011,25.73295]
[1776434339054,39.35,77349.3,58.8,-0.26544,0.00011,25.70423]
[1776434339089,39.35,77349.3,58.8,-0.26544,0.00011,25.70423]
[1776434339175,39.35,77349.3,58.8,-0.26544,0.00011,25.70423]
[1776434339188,39.35,77349.3,58.8,-0.26544,0.00011,25.70423]
[1776434339499,39.35,77349.3,58.8,-0.26544,0.00011,25.70423]
[1776434339559,39.35,77349.3,58.8,-0.26544,0.00011,25.70423]
[1776434339615,39.35,77349.3,58.8,-0.26544,0.00011,25.70423]
[1776434339736,39.35,77349.3,58.8,-0.26544,0.00011,25.70423]
[1776434339668,39.35,77374.84,58.8,-0.26274,0.00011,25.5787]
[1776434340090,39.35,77374.84,58.8,-0.26274,0.00011,25.5787]
[1776434340357,39.35,77374.84,58.8,-0.26274,0.00011,25.5787]
[1776434340565,39.35,77374.84,58.8,-0.26274,0.00011,25.5787]
[1776434340670,39.35,77384.64,58.8,-0.2617,0.00011,25.5303]
[1776434340955,39.35,77384.64,58.8,-0.2617,0.00011,25.5303]
[1776434340984,39.35,77384.64,58.8,-0.2617,0.00011,25.5303]
[1776434341034,39.35,77384.64,58.8,-0.2617,0.00011,25.5303]
[1776434341061,39.35,77384.64,58.8,-0.2617,0.00011,25.5303]
[1776434341213,39.35,77384.64,58.8,-0.2617,0.00011,25.5303]
[1776434341509,39.35,77384.64,58.8,-0.2617,0.00011,25.5303]
[1776434341590,39.35,77384.64,58.8,-0.2617,0.00011,25.5303]
[1776434341629,39.35,77401.89,58.8,-0.25989,0.00011,25.44477]
[1776434342129,39.35,77401.89,58.8,-0.25989,0.00011,25.44477]
[1776434342182,39.35,77401.89,58.8,-0.25989,0.00011,25.44477]
[1776434342294,39.35,77401.89,58.8,-0.25989,0.00011,25.44477]
[1776434343596,39.35,77407.85,58.8,-0.25927,0.0001,25.41524]
[1776434343759,39.35,77408.92,58.8,-0.25916,0.0001,25.4101]
[1776434344382,39.35,77408.92,58.8,-0.25916,0.0001,25.4101]
[1776434345005,39.35,77408.14,58.8,-0.25924,0.0001,25.4142]
[1776434348369,39.35,77410.79,58.8,-0.25898,0.0001,25.40157]
[1776434350769,39.35,77414.79,58.8,-0.25857,0.0001,25.38227]
[1776434351005,39.35,77414.79,58.8,-0.25857,0.0001,25.38227]
[1776434351282,39.35,77414.79,58.8,-0.25857,0.0001,25.38227]
[1776434351506,39.35,77414.79,58.8,-0.25857,0.0001,25.38227]
[1776434351615,39.35,77414.79,58.8,-0.25857,0.0001,25.38227]
[1776434351734,39.35,77433.99,58.8,-0.25657,0.0001,25.28629]
[1776434351993,39.35,77433.99,58.8,-0.25657,0.0001,25.28629]
[1776434352593,39.36,77448.36,58.8,-0.25508,0.0001,25.21414]
[1776434352906,39.36,77448.36,58.8,-0.25508,0.0001,25.21414]
[1776434353876,39.36,77450.6,58.8,-0.25485,0.0001,25.20319]
[1776434353895,39.36,77450.6,58.8,-0.25485,0.0001,25.20319]
[1776434355437,39.36,77447.82,58.8,-0.25515,0.0001,25.21766]
[1776434355471,39.36,77447.82,58.8,-0.25515,0.0001,25.21766]
[1776434355792,39.36,77440.08,58.8,-0.25596,0.0001,25.25712]
[1776434356320,39.36,77440.08,58.8,-0.25596,0.0001,25.25712]
[1776434356332,39.36,77440.08,58.8,-0.25596,0.0001,25.25712]
[1776434356628,39.36,77428.37,58.8,-0.25719,0.0001,25.31639]
[1776434357403,39.36,77428.37,58.8,-0.25719,0.0001,25.31639]
[1776434357633,39.36,77428.37,58.8,-0.25719,0.0001,25.31639]
[1776434357635,39.36,77417.61,58.8,-0.25832,0.0001,25.37065]
[1776434358996,39.36,77411.22,58.8,-0.259,0.0001,25.40286]
[1776434359655,39.37,77401.57,58.8,-0.26002,0.00011,25.45117]
[1776434362676,39.37,77415.4,58.8,-0.25858,0.0001,25.38278]
[1776434363718,39.37,77415.4,58.8,-0.25858,0.0001,25.38278]
[1776434364264,39.37,77416.61,58.8,-0.25845,0.0001,25.37694]
[1776434364953,39.37,77417.98,58.8,-0.25832,0.0001,25.37032]
[1776434366074,39.37,77416.38,58.8,-0.25849,0.0001,25.37855]
[1776434366218,39.37,77416.38,58.8,-0.25849,0.0001,25.37855]
[1776434366286,39.37,77416.38,58.8,-0.25849,0.0001,25.37855]
[1776434368027,39.37,77414.69,58.8,-0.25867,0.0001,25.38746]
[1776434369437,39.37,77413.47,58.8,-0.25881,0.0001,25.39377]
[1776434370393,39.37,77416.6,58.8,-0.25848,0.0001,25.37836]
[1776434371743,39.38,77404.54,58.8,-0.25974,0.0001,25.43564]
[1776434373757,39.38,77394.06,58.8,-0.26085,0.00011,25.48807]
[1776434374122,39.38,77394.06,58.8,-0.26085,0.00011,25.48807]
[1776434379326,39.38,77384.91,58.8,-0.26182,0.00011,25.53376]
[1776434380305,39.38,77382.43,58.8,-0.26208,0.00011,25.54607]
[1776434380721,39.38,77382.43,58.8,-0.26208,0.00011,25.54607]
[1776434380978,39.38,77380.3,58.8,-0.2623,0.00011,25.55663]
[1776434381009,39.38,77380.3,58.8,-0.2623,0.00011,25.55663]
[1776434381167,39.38,77380.3,58.8,-0.2623,0.00011,25.55663]
[1776434381348,39.38,77380.3,58.8,-0.2623,0.00011,25.55663]
[1776434381358,39.38,77370.46,58.8,-0.26334,0.00011,25.60513]
[1776434381830,39.38,77370.46,58.8,-0.26334,0.00011,25.60513]
[1776434381889,39.38,77370.46,58.8,-0.26334,0.00011,25.60513]
[1776434382360,39.38,77370.46,58.8,-0.26334,0.00011,25.60513]
[1776434382485,39.38,77370.46,58.8,-0.26334,0.00011,25.60513]
[1776434382782,39.38,77370.46,58.8,-0.26334,0.00011,25.60513]
[1776434382668,39.38,77354.43,58.8,-0.26504,0.00011,25.68373]
[1776434383328,39.38,77343.46,58.8,-0.2662,0.00011,25.73717]
[1776434384638,39.38,77343.46,58.8,-0.2662,0.00011,25.73717]
[1776434384664,39.38,77343.46,58.8,-0.2662,0.00011,25.73717]
[1776434385085,39.38,77349.22,58.8,-0.26559,0.00011,25.70892]
[1776434385342,39.38,77349.22,58.8,-0.26559,0.00011,25.70892]
[1776434385377,39.38,77349.22,58.8,-0.26559,0.00011,25.70892]
[1776434385443,39.38,77351.68,58.8,-0.26533,0.00011,25.69678]
[1776434386790,39.38,77351.68,58.8,-0.26533,0.00011,25.69678]
[1776434388333,39.38,77358.46,58.8,-0.26461,0.00011,25.66386]
[1776434389005,39.38,77364.37,58.8,-0.26399,0.00011,25.63504]
[1776434390212,39.38,77362.53,58.8,-0.26419,0.00011,25.64426]
[1776434390311,39.38,77362.53,58.8,-0.26419,0.00011,25.64426]
[1776434390341,39.38,77362.53,58.8,-0.26419,0.00011,25.64426]
[1776434391491,39.38,77359.28,58.8,-0.26454,0.00011,25.66037]
[1776434392075,39.38,77355.27,58.8,-0.26496,0.00011,25.68016]
[1776434393571,39.38,77348.95,58.8,-0.26564,0.00011,25.71118]
[1776434395438,39.38,77347.16,58.8,-0.26583,0.00011,25.72011]
[1776434395448,39.38,77347.16,58.8,-0.26583,0.00011,25.72011]
[1776434395494,39.38,77349.42,58.8,-0.26559,0.00011,25.70918]
[1776434395993,39.38,77349.42,58.8,-0.26559,0.00011,25.70918]
[1776434396033,39.38,77357.56,58.8,-0.26473,0.00011,25.66926]
[1776434398427,39.38,77355.24,58.8,-0.26498,0.00011,25.68089]
[1776434398519,39.38,77355.24,58.8,-0.26498,0.00011,25.68089]
[1776434398596,39.38,77355.24,58.8,-0.26498,0.00011,25.68089]
[1776434398700,39.38,77355.24,58.8,-0.26498,0.00011,25.68089]
[1776434398769,39.39,77351.08,58.8,-0.26543,0.00011,25.70149]
[1776434398854,39.39,77351.08,58.8,-0.26543,0.00011,25.70149]
[1776434399006,39.39,77351.08,58.8,-0.26543,0.00011,25.70149]
[1776434399009,39.39,77351.08,58.8,-0.26543,0.00011,25.70149]
[1776434399471,39.38,77361.9,58.8,-0.26428,0.00011,25.64843]
[1776434400689,39.38,77361.9,58.8,-0.26428,0.00011,25.64843]
[1776434400822,39.38,77361.9,58.8,-0.26428,0.00011,25.64843]
[1776434400754,39.38,77372.74,58.8,-0.26313,0.00011,25.59512]
[1776434401678,39.38,77372.74,58.8,-0.26313,0.00011,25.59512]
[1776434401721,39.38,77372.74,58.8,-0.26313,0.00011,25.59512]
[1776434401818,39.38,77372.74,58.8,-0.26313,0.00011,25.59512]
[1776434401794,39.38,77383.32,58.8,-0.26201,0.00011,25.54297]
[1776434402303,39.38,77395.99,58.8,-0.26068,0.00011,25.48027]
[1776434403433,39.38,77395.99,58.8,-0.26068,0.00011,25.48027]
[1776434403493,39.38,77395.99,58.8,-0.26068,0.00011,25.48027]
[1776434403552,39.38,77401.96,58.8,-0.26005,0.0001,25.45075]
[1776434404323,39.38,77401.96,58.8,-0.26005,0.0001,25.45075]
[1776434404623,39.38,77401.96,58.8,-0.26005,0.0001,25.45075]
[1776434404651,39.39,77417.36,58.8,-0.25844,0.0001,25.37419]
[1776434405900,39.39,77417.36,58.8,-0.25844,0.0001,25.37419]
[1776434406108,39.39,77420.56,58.8,-0.25811,0.0001,25.35844]
[1776434406567,39.39,77420.56,58.8,-0.25811,0.0001,25.35844]
[1776434406675,39.39,77420.56,58.8,-0.25811,0.0001,25.35844]
[1776434407247,39.39,77422.24,58.8,-0.25794,0.0001,25.35029]
[1776434407499,39.39,77422.24,58.8,-0.25794,0.0001,25.35029]
[1776434407640,39.39,77422.24,58.8,-0.25794,0.0001,25.35029]
[1776434407764,39.39,77422.24,58.8,-0.25794,0.0001,25.35029]
[1776434407776,39.39,77438.24,58.8,-0.25627,0.0001,25.27007]
[1776434408167,39.39,77438.24,58.8,-0.25627,0.0001,25.27007]
[1776434408399,39.39,77438.24,58.8,-0.25627,0.0001,25.27007]
[1776434408657,39.39,77438.24,58.8,-0.25627,0.0001,25.27007]
[1776434408833,39.39,77438.24,58.8,-0.25627,0.0001,25.27007]
[1776434408957,39.39,77449.53,58.8,-0.25511,0.0001,25.21384]
[1776434409166,39.39,77449.53,58.8,-0.25511,0.0001,25.21384]
[1776434409465,39.39,77449.53,58.8,-0.25511,0.0001,25.21384]
[1776434409531,39.39,77463.84,58.8,-0.25363,0.0001,25.14193]
[1776434410238,39.39,77463.84,58.8,-0.25363,0.0001,25.14193]
[1776434410810,39.39,77463.84,58.8,-0.25363,0.0001,25.14193]
[1776434410881,39.39,77481.33,58.8,-0.25183,0.0001,25.05309]
[1776434411545,39.39,77496.37,58.8,-0.25028,0.0001,24.97644]
[1776434411924,39.39,77496.37,58.8,-0.25028,0.0001,24.97644]
[1776434411986,39.39,77496.37,58.8,-0.25028,0.0001,24.97644]
[1776434412058,39.39,77496.37,58.8,-0.25028,0.0001,24.97644]
[1776434412398,39.39,77496.37,58.8,-0.25028,0.0001,24.97644]
[1776434412443,39.39,77496.37,58.8,-0.25028,0.0001,24.97644]
[1776434412611,39.39,77496.37,58.8,-0.25028,0.0001,24.97644]
[1776434412783,39.39,77496.37,58.8,-0.25028,0.0001,24.97644]
[1776434412911,39.39,77496.37,58.8,-0.25028,0.0001,24.97644]
[1776434412887,39.39,77501.09,58.8,-0.24979,0.0001,24.95215]
[1776434413226,39.39,77501.09,58.8,-0.24979,0.0001,24.95215]
[1776434413456,39.39,77501.09,58.8,-0.24979,0.0001,24.95215]
[1776434413472,39.39,77501.09,58.8,-0.24979,0.0001,24.95215]
[1776434414270,39.39,77500.29,58.8,-0.24987,0.0001,24.95614]
[1776434415541,39.39,77494.03,58.8,-0.25052,0.0001,24.98849]
[1776434415679,39.39,77487.65,58.8,-0.25118,0.0001,25.02135]
[1776434416149,39.39,77487.65,58.8,-0.25118,0.0001,25.02135]
[1776434416387,39.39,77487.65,58.8,-0.25118,0.0001,25.02135]
[1776434416571,39.39,77487.65,58.8,-0.25118,0.0001,25.02135]
[1776434416663,39.4,77479.65,58.8,-0.25202,0.0001,25.06297]
[1776434417382,39.4,77479.65,58.8,-0.25202,0.0001,25.06297]
[1776434418125,39.4,77486.29,58.8,-0.25134,0.0001,25.02915]
[1776434418625,39.4,77486.29,58.8,-0.25134,0.0001,25.02915]
[1776434419103,39.4,77487.48,58.8,-0.25123,0.0001,25.02355]
[1776434419870,39.4,77487.48,58.8,-0.25123,0.0001,25.02355]
[1776434420206,39.4,77486.85,58.8,-0.2513,0.0001,25.027]
[1776434420870,39.4,77486.85,58.8,-0.2513,0.0001,25.027]
[1776434420931,39.4,77497.89,58.8,-0.25016,0.0001,24.97061]
[1776434421046,39.4,77497.89,58.8,-0.25016,0.0001,24.97061]
[1776434421211,39.4,77497.89,58.8,-0.25016,0.0001,24.97061]
[1776434421563,39.4,77497.89,58.8,-0.25016,0.0001,24.97061]
[1776434422247,39.4,77502.5,58.8,-0.2497,0.0001,24.94763]
[1776434422330,39.4,77511.54,58.8,-0.24877,0.0001,24.90127]
[1776434423189,39.4,77511.54,58.8,-0.24877,0.0001,24.90127]
[1776434423272,39.4,77511.54,58.8,-0.24877,0.0001,24.90127]
[1776434423602,39.4,77511.54,58.8,-0.24877,0.0001,24.90127]
[1776434424030,39.4,77510.29,58.8,-0.24891,0.0001,24.90806]
[1776434424379,39.4,77510.29,58.8,-0.24891,0.0001,24.90806]
[1776434424449,39.4,77510.29,58.8,-0.24891,0.0001,24.90806]
[1776434424540,39.4,77512.61,58.8,-0.24867,0.0001,24.89605]
[1776434425169,39.4,77512.61,58.8,-0.24867,0.0001,24.89605]
[1776434425497,39.4,77512.61,58.8,-0.24867,0.0001,24.89605]
[1776434425865,39.4,77512.61,58.8,-0.24867,0.0001,24.89605]
[1776434425949,39.4,77516.79,58.8,-0.24825,0.0001,24.87497]
[1776434426537,39.4,77516.79,58.8,-0.24825,0.0001,24.87497]
[1776434427049,39.4,77517.11,58.8,-0.24822,0.0001,24.87331]
[1776434427949,39.4,77517.11,58.8,-0.24822,0.0001,24.87331]
[1776434428406,39.4,77517.15,58.8,-0.24821,0.0001,24.8731]
[1776434429447,39.41,77513.26,58.8,-0.24862,0.0001,24.89371]
[1776434429781,39.41,77513.26,58.8,-0.24862,0.0001,24.89371]
[1776434430443,39.41,77514.89,58.8,-0.24846,0.0001,24.88562]
[1776434431821,39.41,77508.32,58.8,-0.24913,0.0001,24.91935]
[1776434431922,39.41,77494.11,58.8,-0.25058,0.0001,24.98933]
[1776434432990,39.41,77491.89,58.8,-0.25081,0.0001,25.00083]
[1776434433191,39.41,77491.89,58.8,-0.25081,0.0001,25.00083]
[1776434433842,39.41,77491.89,58.8,-0.25081,0.0001,25.00083]
[1776434433888,39.41,77490.8,58.8,-0.25093,0.0001,25.00655]
[1776434434113,39.41,77490.8,58.8,-0.25093,0.0001,25.00655]
[1776434434249,39.41,77490.8,58.8,-0.25093,0.0001,25.00655]
[1776434434418,39.41,77490.8,58.8,-0.25093,0.0001,25.00655]
[1776434434544,39.41,77490.8,58.8,-0.25093,0.0001,25.00655]
[1776434434623,39.41,77490.8,58.8,-0.25093,0.0001,25.00655]
[1776434434783,39.41,77494.28,58.8,-0.25057,0.0001,24.98878]
[1776434435847,39.41,77494.28,58.8,-0.25057,0.0001,24.98878]
[1776434435894,39.41,77475.22,58.8,-0.25253,0.0001,25.0857]
[1776434436088,39.41,77475.22,58.8,-0.25253,0.0001,25.0857]
[1776434436663,39.41,77475.22,58.8,-0.25253,0.0001,25.0857]
[1776434436685,39.41,77475.22,58.8,-0.25253,0.0001,25.0857]
[1776434436897,39.41,77475.22,58.8,-0.25253,0.0001,25.0857]
[1776434436866,39.43,77462.83,58.8,-0.25392,0.0001,25.1542]
[1776434437058,39.43,77462.83,58.8,-0.25392,0.0001,25.1542]
[1776434437149,39.43,77462.83,58.8,-0.25392,0.0001,25.1542]
[1776434437603,39.43,77462.83,58.8,-0.25392,0.0001,25.1542]
[1776434437663,39.43,77462.83,58.8,-0.25392,0.0001,25.1542]
[1776434437788,39.43,77462.83,58.8,-0.25392,0.0001,25.1542]
[1776434437875,39.43,77477.09,58.8,-0.25245,0.0001,25.082]
[1776434438088,39.43,77477.09,58.8,-0.25245,0.0001,25.082]
[1776434438636,39.43,77477.09,58.8,-0.25245,0.0001,25.082]
[1776434438726,39.43,77477.09,58.8,-0.25245,0.0001,25.082]
[1776434438776,39.43,77496.16,58.8,-0.25048,0.0001,24.98463]
[1776434439104,39.43,77496.16,58.8,-0.25048,0.0001,24.98463]
[1776434439115,39.43,77496.16,58.8,-0.25048,0.0001,24.98463]
[1776434439326,39.43,77496.16,58.8,-0.25048,0.0001,24.98463]
[1776434439429,39.43,77496.16,58.8,-0.25048,0.0001,24.98463]
[1776434439866,39.43,77496.16,58.8,-0.25048,0.0001,24.98463]
[1776434439872,39.43,77489.67,58.8,-0.25114,0.0001,25.01758]
[1776434440016,39.43,77489.67,58.8,-0.25114,0.0001,25.01758]
[1776434440703,39.43,77489.67,58.8,-0.25114,0.0001,25.01758]
[1776434440739,39.43,77489.67,58.8,-0.25114,0.0001,25.01758]
[1776434440779,39.43,77489.74,58.8,-0.25113,0.0001,25.01703]
[1776434441050,39.43,77489.74,58.8,-0.25113,0.0001,25.01703]
[1776434441103,39.43,77489.74,58.8,-0.25113,0.0001,25.01703]
[1776434441399,39.43,77489.74,58.8,-0.25113,0.0001,25.01703]
[1776434446469,39.42,77483.03,58.8,-0.2518,0.0001,25.0501]
[1776434446776,39.42,77475.48,58.8,-0.25254,0.0001,25.08608]
[1776434447357,39.42,77475.48,58.8,-0.25254,0.0001,25.08608]
[1776434447365,39.42,77463.35,58.8,-0.25379,0.0001,25.14757]
[1776434448236,39.42,77463.35,58.8,-0.25379,0.0001,25.14757]
[1776434448553,39.42,77463.35,58.8,-0.25379,0.0001,25.14757]
[1776434448607,39.42,77450.17,58.8,-0.25518,0.0001,25.21534]
[1776434449800,39.42,77450.17,58.8,-0.25518,0.0001,25.21534]
[1776434449882,39.45,77436.76,58.8,-0.25673,0.0001,25.29103]
[1776434451367,39.45,77420.44,58.8,-0.25844,0.0001,25.37288]
[1776434452936,39.45,77420.44,58.8,-0.25844,0.0001,25.37288]
[1776434453779,39.45,77417.83,58.8,-0.25872,0.0001,25.38613]
[1776434453835,39.45,77417.83,58.8,-0.25872,0.0001,25.38613]
[1776434453935,39.45,77417.83,58.8,-0.25872,0.0001,25.38613]
[1776434454137,39.45,77417.83,58.8,-0.25872,0.0001,25.38613]
[1776434454442,39.46,77419.99,58.8,-0.2585,0.0001,25.37575]
[1776434454824,39.46,77419.99,58.8,-0.2585,0.0001,25.37575]
[1776434454953,39.46,77457.92,58.8,-0.25456,0.0001,25.1856]
[1776434455962,39.46,77482.13,58.8,-0.25206,0.0001,25.06327]
[1776434457828,39.46,77480.88,58.8,-0.25222,0.0001,25.07106]
[1776434457928,39.46,77480.88,58.8,-0.25222,0.0001,25.07106]
[1776434457936,39.46,77480.88,58.8,-0.25222,0.0001,25.07106]
[1776434457983,39.46,77479.15,58.8,-0.2524,0.0001,25.07997]
[1776434458833,39.46,77479.15,58.8,-0.2524,0.0001,25.07997]
[1776434458946,39.46,77479.15,58.8,-0.2524,0.0001,25.07997]
[1776434458927,39.46,77478.27,58.8,-0.2525,0.0001,25.08496]
[1776434460658,39.46,77477.53,58.8,-0.25257,0.0001,25.08871]
[1776434460726,39.47,77475.42,58.8,-0.2528,0.0001,25.09964]
[1776434461370,39.47,77475.42,58.8,-0.2528,0.0001,25.09964]
[1776434461439,39.47,77463.54,58.8,-0.25402,0.0001,25.15973]
[1776434463298,39.47,77468.81,58.8,-0.25349,0.0001,25.13359]
[1776434463866,39.47,77468.81,58.8,-0.25349,0.0001,25.13359]
[1776434464850,39.47,77471.56,58.8,-0.25322,0.0001,25.12057]
[1776434466515,39.47,77464.03,58.8,-0.25401,0.0001,25.15911]
[1776434466571,39.49,77450.54,58.8,-0.25549,0.0001,25.23155]
[1776434467160,39.49,77450.54,58.8,-0.25549,0.0001,25.23155]
[1776434468098,39.49,77450.54,58.8,-0.25549,0.0001,25.23155]
[1776434468891,39.51,77445.75,58.8,-0.25607,0.0001,25.25976]
[1776434468952,39.51,77459.37,58.8,-0.25466,0.0001,25.19168]
[1776434469771,39.51,77459.37,58.8,-0.25466,0.0001,25.19168]
[1776434470041,39.51,77482.81,58.8,-0.25225,0.0001,25.07356]
[1776434470161,39.51,77482.81,58.8,-0.25225,0.0001,25.07356]
[1776434470764,39.51,77502.67,58.8,-0.25021,0.0001,24.97257]
[1776434471815,39.51,77513.29,58.8,-0.24913,0.0001,24.91838]
[1776434472977,39.51,77513.29,58.8,-0.24913,0.0001,24.91838]
[1776434473017,39.51,77513.29,58.8,-0.24913,0.0001,24.91838]
[1776434473271,39.51,77519.47,58.8,-0.2485,0.0001,24.88691]
[1776434473337,39.51,77519.47,58.8,-0.2485,0.0001,24.88691]
[1776434473521,39.51,77519.47,58.8,-0.2485,0.0001,24.88691]
[1776434473528,39.51,77523.72,58.8,-0.24807,0.0001,24.86534]
[1776434474518,39.51,77523.72,58.8,-0.24807,0.0001,24.86534]
[1776434475009,39.51,77535.79,58.8,-0.24684,0.0001,24.80318]
[1776434475319,39.51,77535.79,58.8,-0.24684,0.0001,24.80318]
[1776434475473,39.51,77535.79,58.8,-0.24684,0.0001,24.80318]
[1776434475826,39.51,77535.79,58.8,-0.24684,0.0001,24.80318]
[1776434476977,39.51,77537.53,58.8,-0.24666,0.0001,24.79423]
[1776434477071,39.51,77540.99,58.8,-0.24631,0.0001,24.77642]
[1776434478011,39.51,77540.99,58.8,-0.24631,0.0001,24.77642]
[1776434478055,39.51,77541.49,58.8,-0.24626,0.0001,24.77384]
[1776434480255,39.51,77545.16,58.8,-0.24589,0.0001,24.755]
[1776434480596,39.51,77545.16,58.8,-0.24589,0.0001,24.755]
[1776434480919,39.51,77545.16,58.8,-0.24589,0.0001,24.755]
[1776434481165,39.51,77549.97,58.8,-0.2454,0.0001,24.73029]
[1776434481461,39.51,77549.97,58.8,-0.2454,0.0001,24.73029]
[1776434481653,39.51,77549.97,58.8,-0.2454,0.0001,24.73029]
[1776434481841,39.51,77549.97,58.8,-0.2454,0.0001,24.73029]
[1776434481884,39.51,77549.97,58.8,-0.2454,0.0001,24.73029]
[1776434482338,39.51,77556.61,58.8,-0.24473,0.0001,24.69594]
[1776434482934,39.51,77556.61,58.8,-0.24473,0.0001,24.69594]
[1776434482981,39.51,77570.32,58.8,-0.24335,0.0001,24.62493]
[1776434485612,39.52,77574.5,58.8,-0.24298,0.0001,24.606]
[1776434486675,39.52,77576.45,58.8,-0.24279,0.0001,24.5961]
[1776434486704,39.52,77576.45,58.8,-0.24279,0.0001,24.5961]
[1776434487005,39.52,77576.45,58.8,-0.24279,0.0001,24.5961]
[1776434487304,39.53,77576.12,58.8,-0.24287,0.0001,24.60031]
[1776434487486,39.53,77576.12,58.8,-0.24287,0.0001,24.60031]
[1776434487654,39.53,77576.12,58.8,-0.24287,0.0001,24.60031]
[1776434487797,39.53,77576.12,58.8,-0.24287,0.0001,24.60031]
[1776434488051,39.54,77567.46,58.8,-0.24378,0.0001,24.64741]
[1776434488124,39.54,77567.46,58.8,-0.24378,0.0001,24.64741]
[1776434488136,39.54,77567.46,58.8,-0.24378,0.0001,24.64741]
[1776434488266,39.54,77567.46,58.8,-0.24378,0.0001,24.64741]
[1776434488364,39.54,77567.46,58.8,-0.24378,0.0001,24.64741]
[1776434488400,39.54,77567.46,58.8,-0.24378,0.0001,24.64741]
[1776434488672,39.54,77567.46,58.8,-0.24378,0.0001,24.64741]
[1776434488776,39.54,77567.46,58.8,-0.24378,0.0001,24.64741]
[1776434488939,39.54,77567.46,58.8,-0.24378,0.0001,24.64741]
[1776434489155,39.54,77567.46,58.8,-0.24378,0.0001,24.64741]
[1776434488997,39.54,77535.08,58.8,-0.24706,0.0001,24.81463]
[1776434489631,39.54,77535.08,58.8,-0.24706,0.0001,24.81463]
[1776434489943,39.56,77521.43,58.8,-0.24855,0.0001,24.8905]
[1776434490140,39.56,77521.43,58.8,-0.24855,0.0001,24.8905]
[1776434490316,39.56,77521.43,58.8,-0.24855,0.0001,24.8905]
[1776434490668,39.56,77516.12,58.8,-0.2491,0.0001,24.91765]
[1776434491068,39.56,77516.12,58.8,-0.2491,0.0001,24.91765]
[1776434491213,39.56,77516.12,58.8,-0.2491,0.0001,24.91765]
[1776434491908,39.59,77517.26,58.8,-0.24911,0.0001,24.91647]
[1776434492769,39.59,77517.26,58.8,-0.24911,0.0001,24.91647]
[1776434492984,39.59,77517.26,58.8,-0.24911,0.0001,24.91647]
[1776434492881,39.59,77516.5,58.8,-0.2492,0.0001,24.92091]
[1776434493603,39.59,77516.5,58.8,-0.2492,0.0001,24.92091]
[1776434493705,39.59,77516.5,58.8,-0.2492,0.0001,24.92091]
[1776434493994,39.59,77516.5,58.8,-0.2492,0.0001,24.92091]
[1776434494227,39.59,77486.81,58.8,-0.25224,0.0001,25.07178]
[1776434494295,39.59,77486.81,58.8,-0.25224,0.0001,25.07178]
[1776434494603,39.59,77486.81,58.8,-0.25224,0.0001,25.07178]
[1776434494969,39.59,77486.81,58.8,-0.25224,0.0001,25.07178]
[1776434495129,39.59,77486.81,58.8,-0.25224,0.0001,25.07178]
[1776434495049,39.59,77459.72,58.8,-0.25503,0.0001,25.20827]
[1776434495787,39.59,77459.72,58.8,-0.25503,0.0001,25.20827]
[1776434495956,39.59,77459.72,58.8,-0.25503,0.0001,25.20827]
[1776434496096,39.59,77459.72,58.8,-0.25503,0.0001,25.20827]
[1776434496095,39.59,77442.64,58.8,-0.25681,0.0001,25.2944]
[1776434497492,39.59,77436.27,58.8,-0.25747,0.0001,25.32616]
[1776434497878,39.59,77436.27,58.8,-0.25747,0.0001,25.32616]
[1776434497961,39.61,77430.4,58.8,-0.25817,0.0001,25.35995]
[1776434498762,39.61,77430.4,58.8,-0.25817,0.0001,25.35995]
[1776434499646,39.61,77428.35,58.8,-0.25839,0.0001,25.37029]
[1776434500015,39.61,77428.35,58.8,-0.25839,0.0001,25.37029]
[1776434500129,39.61,77428.35,58.8,-0.25839,0.0001,25.37029]
[1776434500697,39.61,77421.35,58.8,-0.25912,0.0001,25.40515]
[1776434501931,39.61,77419.05,58.8,-0.25936,0.0001,25.41654]
[1776434501989,39.61,77419.05,58.8,-0.25936,0.0001,25.41654]
[1776434502257,39.61,77422.26,58.8,-0.25903,0.0001,25.40084]
[1776434502318,39.61,77422.26,58.8,-0.25903,0.0001,25.40084]
[1776434502795,39.61,77422.26,58.8,-0.25903,0.0001,25.40084]
[1776434503930,39.61,77415.13,58.8,-0.25977,0.0001,25.43623]
[1776434503942,39.61,77415.13,58.8,-0.25977,0.0001,25.43623]
[1776434504007,39.61,77415.13,58.8,-0.25977,0.0001,25.43623]
[1776434504801,39.61,77395.07,58.8,-0.26187,0.0001,25.53516]
[1776434505557,39.61,77395.07,58.8,-0.26187,0.0001,25.53516]
[1776434506900,39.61,77391.43,58.8,-0.26225,0.0001,25.55298]
[1776434507213,39.61,77387.98,58.8,-0.26261,0.0001,25.56984]
[1776434507798,39.61,77387.98,58.8,-0.26261,0.0001,25.56984]
[1776434507821,39.61,77387.98,58.8,-0.26261,0.0001,25.56984]
[1776434507889,39.61,77378.22,58.8,-0.26364,0.00011,25.61749]
[1776434508183,39.61,77378.22,58.8,-0.26364,0.00011,25.61749]
[1776434508208,39.61,77378.22,58.8,-0.26364,0.00011,25.61749]
[1776434508220,39.61,77378.22,58.8,-0.26364,0.00011,25.61749]
[1776434508250,39.61,77378.22,58.8,-0.26364,0.00011,25.61749]
[1776434508348,39.61,77378.22,58.8,-0.26364,0.00011,25.61749]
[1776434508426,39.61,77378.22,58.8,-0.26364,0.00011,25.61749]
[1776434508462,39.61,77378.22,58.8,-0.26364,0.00011,25.61749]
[1776434508515,39.61,77378.22,58.8,-0.26364,0.00011,25.61749]
[1776434508856,39.61,77378.22,58.8,-0.26364,0.00011,25.61749]
[1776434509101,39.61,77378.22,58.8,-0.26364,0.00011,25.61749]
[1776434509140,39.61,77357.71,58.8,-0.2658,0.00011,25.7175]
[1776434509846,39.61,77345.42,58.8,-0.2671,0.00011,25.77695]
[1776434510747,39.61,77345.42,58.8,-0.2671,0.00011,25.77695]
[1776434510762,39.61,77345.42,58.8,-0.2671,0.00011,25.77695]
[1776434510822,39.61,77345.42,58.8,-0.2671,0.00011,25.77695]
[1776434510857,39.62,77350.06,58.8,-0.26662,0.00011,25.75471]
[1776434511263,39.62,77350.06,58.8,-0.26662,0.00011,25.75471]
[1776434511391,39.62,77350.06,58.8,-0.26662,0.00011,25.75471]
[1776434511454,39.62,77350.06,58.8,-0.26662,0.00011,25.75471]
[1776434511574,39.62,77350.06,58.8,-0.26662,0.00011,25.75471]
[1776434513365,39.62,77355.83,58.8,-0.26601,0.00011,25.72684]
[1776434513456,39.62,77355.83,58.8,-0.26601,0.00011,25.72684]
[1776434513874,39.62,77346.08,58.8,-0.26704,0.00011,25.77407]
[1776434514518,39.62,77346.08,58.8,-0.26704,0.00011,25.77407]
[1776434514542,39.62,77346.08,58.8,-0.26704,0.00011,25.77407]
[1776434514881,39.62,77343.26,58.8,-0.26735,0.00011,25.78812]
[1776434515888,39.62,77353.06,58.8,-0.26631,0.00011,25.74079]
[1776434516821,39.62,77353.06,58.8,-0.26631,0.00011,25.74079]
[1776434517322,39.62,77348.29,58.8,-0.26682,0.00011,25.76391]
[1776434520226,39.62,77365.0,58.8,-0.26506,0.00011,25.68317]
[1776434520688,39.62,77365.0,58.8,-0.26506,0.00011,25.68317]
[1776434523145,39.62,77362.35,58.8,-0.26534,0.00011,25.69632]
[1776434523252,39.62,77362.35,58.8,-0.26534,0.00011,25.69632]
[1776434523297,39.62,77362.35,58.8,-0.26534,0.00011,25.69632]
[1776434524083,39.62,77359.27,58.8,-0.26567,0.00011,25.71138]
[1776434524185,39.62,77343.28,58.8,-0.26737,0.00011,25.78914]
[1776434525011,39.62,77363.48,58.8,-0.26523,0.00011,25.69141]
[1776434525560,39.62,77363.48,58.8,-0.26523,0.00011,25.69141]
[1776434526018,39.62,77376.97,58.8,-0.26381,0.00011,25.62588]
[1776434527042,39.62,77376.97,58.8,-0.26381,0.00011,25.62588]
[1776434528512,39.62,77375.65,58.8,-0.26396,0.00011,25.6327]
[1776434528597,39.62,77375.65,58.8,-0.26396,0.00011,25.6327]
[1776434529516,39.63,77371.31,58.8,-0.26442,0.00011,25.65403]
[1776434529554,39.63,77371.31,58.8,-0.26442,0.00011,25.65403]
[1776434531922,39.63,77381.49,58.8,-0.26336,0.00011,25.60473]
[1776434532037,39.63,77381.49,58.8,-0.26336,0.00011,25.60473]
[1776434532158,39.63,77381.49,58.8,-0.26336,0.00011,25.60473]
[1776434532208,39.63,77381.49,58.8,-0.26336,0.00011,25.60473]
[1776434533097,39.63,77408.81,58.8,-0.2605,0.0001,25.47079]
[1776434534169,39.63,77408.81,58.8,-0.2605,0.0001,25.47079]
[1776434536378,39.63,77411.2,58.8,-0.26025,0.0001,25.45904]
[1776434536548,39.63,77411.2,58.8,-0.26025,0.0001,25.45904]
[1776434536559,39.63,77411.2,58.8,-0.26025,0.0001,25.45904]
[1776434537087,39.63,77411.2,58.8,-0.26025,0.0001,25.45904]
[1776434537731,39.63,77419.17,58.8,-0.25942,0.0001,25.41971]
[1776434539084,39.63,77415.59,58.8,-0.25979,0.0001,25.43749]
[1776434539717,39.63,77409.82,58.8,-0.2604,0.0001,25.46603]
[1776434542163,39.63,77420.01,58.8,-0.25934,0.0001,25.41581]
[1776434542244,39.63,77420.01,58.8,-0.25934,0.0001,25.41581]
[1776434544328,39.63,77423.57,58.8,-0.25897,0.0001,25.39841]
[1776434544888,39.63,77423.57,58.8,-0.25897,0.0001,25.39841]
[1776434545006,39.63,77423.57,58.8,-0.25897,0.0001,25.39841]
[1776434545041,39.63,77423.57,58.8,-0.25897,0.0001,25.39841]
[1776434545069,39.63,77423.57,58.8,-0.25897,0.0001,25.39841]
[1776434545184,39.63,77402.56,58.8,-0.26117,0.0001,25.50224]
[1776434546212,39.63,77402.56,58.8,-0.26117,0.0001,25.50224]
[1776434546191,39.63,77376.15,58.8,-0.26394,0.00011,25.63193]
[1776434548205,39.63,77377.03,58.8,-0.26386,0.00011,25.62807]
[1776434550891,39.63,77371.12,58.8,-0.26449,0.00011,25.65727]
[1776434551064,39.63,77371.12,58.8,-0.26449,0.00011,25.65727]
[1776434551734,39.64,77363.23,58.8,-0.26531,0.00011,25.69254]
[1776434554574,39.64,77355.47,58.8,-0.26613,0.00011,25.73038]
[1776434555039,39.64,77355.47,58.8,-0.26613,0.00011,25.73038]
[1776434555122,39.64,77355.47,58.8,-0.26613,0.00011,25.73038]
[1776434555155,39.64,77355.47,58.8,-0.26613,0.00011,25.73038]
[1776434555140,39.64,77355.07,58.8,-0.26618,0.00011,25.73249]
[1776434557243,39.64,77344.34,58.8,-0.26732,0.00011,25.78472]
[1776434557556,39.64,77344.34,58.8,-0.26732,0.00011,25.78472]
[1776434557658,39.64,77344.55,58.8,-0.2673,0.00011,25.78408]
[1776434558849,39.64,77344.55,58.8,-0.2673,0.00011,25.78408]
[1776434559614,39.64,77369.93,58.8,-0.26463,0.00011,25.66123]
[1776434560665,39.64,77380.92,58.8,-0.26347,0.00011,25.60788]
[1776434561968,39.64,77380.92,58.8,-0.26347,0.00011,25.60788]
[1776434561987,39.64,77380.92,58.8,-0.26347,0.00011,25.60788]
[1776434562063,39.64,77380.92,58.8,-0.26347,0.00011,25.60788]
[1776434562173,39.64,77380.92,58.8,-0.26347,0.00011,25.60788]
[1776434562259,39.64,77383.52,58.8,-0.26321,0.00011,25.59561]
[1776434562675,39.64,77383.52,58.8,-0.26321,0.00011,25.59561]
[1776434562777,39.64,77383.52,58.8,-0.26321,0.00011,25.59561]
[1776434562921,39.64,77383.52,58.8,-0.26321,0.00011,25.59561]
[1776434562981,39.64,77382.49,58.8,-0.26332,0.00011,25.60064]
[1776434563336,39.64,77370.24,58.8,-0.26461,0.00011,25.66057]
[1776434565095,39.65,77345.28,58.8,-0.26725,0.00011,25.78162]
[1776434566357,39.65,77335.27,58.8,-0.26831,0.00011,25.82979]
[1776434571550,39.65,77340.53,58.8,-0.26775,0.00011,25.80453]
[1776434572624,39.65,77358.23,58.8,-0.26588,0.00011,25.71915]
[1776434573317,39.65,77358.23,58.8,-0.26588,0.00011,25.71915]
[1776434573901,39.65,77367.91,58.8,-0.26486,0.00011,25.67231]
[1776434574633,39.65,77367.91,58.8,-0.26486,0.00011,25.67231]
[1776434575051,39.65,77367.91,58.8,-0.26486,0.00011,25.67231]
[1776434575175,39.65,77367.91,58.8,-0.26486,0.00011,25.67231]
[1776434575399,39.65,77362.82,58.8,-0.2654,0.00011,25.69719]
[1776434575666,39.65,77362.82,58.8,-0.2654,0.00011,25.69719]
[1776434575876,39.65,77362.82,58.8,-0.2654,0.00011,25.69719]
[1776434575969,39.65,77350.73,58.8,-0.26668,0.00011,25.75584]
[1776434577023,39.65,77350.73,58.8,-0.26668,0.00011,25.75584]
[1776434577529,39.65,77342.75,58.8,-0.26753,0.00011,25.7944]
[1776434579055,39.65,77341.8,58.8,-0.26763,0.00011,25.79901]
[1776434579840,39.65,77340.31,58.8,-0.26779,0.00011,25.80624]
[1776434579846,39.65,77340.31,58.8,-0.26779,0.00011,25.80624]
[1776434580218,39.65,77326.77,58.8,-0.26923,0.00011,25.87153]
[1776434580608,39.65,77326.77,58.8,-0.26923,0.00011,25.87153]
[1776434580706,39.65,77326.77,58.8,-0.26923,0.00011,25.87153]
[1776434581062,39.65,77326.77,58.8,-0.26923,0.00011,25.87153]
[1776434581159,39.65,77326.77,58.8,-0.26923,0.00011,25.87153]
[1776434581185,39.65,77311.63,58.8,-0.27085,0.00011,25.94404]
[1776434581700,39.65,77311.63,58.8,-0.27085,0.00011,25.94404]
[1776434582356,39.65,77310.03,58.8,-0.27102,0.00011,25.95153]
[1776434582412,39.65,77310.03,58.8,-0.27102,0.00011,25.95153]
[1776434582670,39.65,77310.03,58.8,-0.27102,0.00011,25.95153]
[1776434582785,39.65,77310.03,58.8,-0.27102,0.00011,25.95153]
[1776434582851,39.65,77310.03,58.8,-0.27102,0.00011,25.95153]
[1776434582892,39.65,77306.88,58.8,-0.27135,0.00011,25.96651]
[1776434583511,39.65,77297.68,58.8,-0.27234,0.00011,26.01036]
[1776434587539,39.65,77285.84,58.8,-0.27362,0.00011,26.06681]
[1776434588407,39.65,77285.84,58.8,-0.27362,0.00011,26.06681]
[1776434589294,39.65,77285.84,58.8,-0.27362,0.00011,26.06681]
[1776434589489,39.65,77282.81,58.8,-0.27394,0.00011,26.08117]
[1776434589938,39.65,77282.81,58.8,-0.27394,0.00011,26.08117]
[1776434590042,39.65,77282.81,58.8,-0.27394,0.00011,26.08117]
[1776434590119,39.65,77282.81,58.8,-0.27394,0.00011,26.08117]
[1776434590262,39.65,77282.81,58.8,-0.27394,0.00011,26.08117]
[1776434590794,39.65,77280.37,58.8,-0.27421,0.00011,26.09277]
[1776434592384,39.65,77279.97,58.8,-0.27425,0.00011,26.09469]
[1776434592434,39.65,77279.97,58.8,-0.27425,0.00011,26.09469]
[1776434592480,39.65,77279.97,58.8,-0.27425,0.00011,26.09469]
[1776434592922,39.65,77279.97,58.8,-0.27425,0.00011,26.09469]
[1776434593080,39.65,77279.97,58.8,-0.27425,0.00011,26.09469]
[1776434593109,39.65,77279.97,58.8,-0.27425,0.00011,26.09469]
[1776434593270,39.65,77279.97,58.8,-0.27425,0.00011,26.09469]
[1776434593341,39.65,77279.97,58.8,-0.27425,0.00011,26.09469]
[1776434594198,39.65,77279.22,58.8,-0.27433,0.00011,26.09827]
[1776434594207,39.65,77279.22,58.8,-0.27433,0.00011,26.09827]
[1776434594239,39.65,77293.5,58.8,-0.27281,0.00011,26.0311]
[1776434595118,39.65,77293.5,58.8,-0.27281,0.00011,26.0311]
[1776434595210,39.65,77293.5,58.8,-0.27281,0.00011,26.0311]
[1776434595278,39.66,77303.03,58.8,-0.27179,0.00011,25.98612]
[1776434597870,39.66,77306.96,58.8,-0.27138,0.00011,25.96763]
[1776434600757,39.66,77314.08,58.8,-0.27063,0.00011,25.93435]
[1776434600825,39.66,77314.08,58.8,-0.27063,0.00011,25.93435]
[1776434601052,39.66,77314.08,58.8,-0.27063,0.00011,25.93435]
[1776434601123,39.66,77323.4,58.8,-0.26964,0.00011,25.89003]
[1776434601420,39.66,77323.4,58.8,-0.26964,0.00011,25.89003]
[1776434601897,39.66,77342.43,58.8,-0.26762,0.00011,25.79875]
[1776434602687,39.66,77342.43,58.8,-0.26762,0.00011,25.79875]
[1776434602690,39.66,77342.43,58.8,-0.26762,0.00011,25.79875]
[1776434602698,39.66,77342.43,58.8,-0.26762,0.00011,25.79875]
[1776434602744,39.66,77353.35,58.8,-0.26647,0.00011,25.74612]
[1776434603707,39.66,77353.35,58.8,-0.26647,0.00011,25.74612]
[1776434603810,39.66,77366.84,58.8,-0.26504,0.00011,25.68052]
[1776434604519,39.66,77366.84,58.8,-0.26504,0.00011,25.68052]
[1776434604674,39.66,77366.84,58.8,-0.26504,0.00011,25.68052]
[1776434604722,39.66,77366.84,58.8,-0.26504,0.00011,25.68052]
[1776434604892,39.66,77366.84,58.8,-0.26504,0.00011,25.68052]
[1776434605491,39.66,77366.84,58.8,-0.26504,0.00011,25.68052]
[1776434605579,39.66,77366.84,58.8,-0.26504,0.00011,25.68052]
[1776434605200,39.66,77344.62,58.8,-0.26738,0.00011,25.78797]
[1776434605702,39.66,77344.62,58.8,-0.26738,0.00011,25.78797]
[1776434606062,39.66,77344.62,58.8,-0.26738,0.00011,25.78797]
[1776434606081,39.66,77315.59,58.8,-0.27047,0.00011,25.92719]
[1776434606430,39.66,77315.59,58.8,-0.27047,0.00011,25.92719]
[1776434606470,39.66,77315.59,58.8,-0.27047,0.00011,25.92719]
[1776434606799,39.66,77315.59,58.8,-0.27047,0.00011,25.92719]
[1776434606855,39.66,77315.59,58.8,-0.27047,0.00011,25.92719]
[1776434607174,39.66,77301.19,58.8,-0.272,0.00011,25.99554]
[1776434607490,39.66,77301.19,58.8,-0.272,0.00011,25.99554]
[1776434607546,39.66,77301.19,58.8,-0.272,0.00011,25.99554]
[1776434607573,39.66,77301.19,58.8,-0.272,0.00011,25.99554]
[1776434607667,39.66,77301.19,58.8,-0.272,0.00011,25.99554]
[1776434607687,39.66,77301.19,58.8,-0.272,0.00011,25.99554]
[1776434607814,39.66,77301.19,58.8,-0.272,0.00011,25.99554]
[1776434607999,39.66,77301.19,58.8,-0.272,0.00011,25.99554]
[1776434608103,39.66,77301.19,58.8,-0.272,0.00011,25.99554]
[1776434609888,39.66,77296.64,58.8,-0.2725,0.00011,26.01741]
[1776434609957,39.66,77296.64,58.8,-0.2725,0.00011,26.01741]
[1776434610038,39.66,77296.64,58.8,-0.2725,0.00011,26.01741]
[1776434610657,39.66,77296.1,58.8,-0.27256,0.00011,26.0201]
[1776434610786,39.66,77296.1,58.8,-0.27256,0.00011,26.0201]
[1776434611339,39.66,77296.1,58.8,-0.27256,0.00011,26.0201]
[1776434611396,39.66,77296.47,58.8,-0.27251,0.00011,26.01539]
[1776434611627,39.66,77296.47,58.8,-0.27251,0.00011,26.01539]
[1776434611632,39.66,77296.47,58.8,-0.27251,0.00011,26.01539]
[1776434611827,39.66,77296.47,58.8,-0.27251,0.00011,26.01539]
[1776434611947,39.66,77296.47,58.8,-0.27251,0.00011,26.01539]
[1776434612375,39.66,77313.07,58.8,-0.27073,0.00011,25.93658]
[1776434612616,39.66,77313.07,58.8,-0.27073,0.00011,25.93658]
[1776434612647,39.66,77313.07,58.8,-0.27073,0.00011,25.93658]
[1776434612806,39.66,77341.42,58.8,-0.26773,0.00011,25.80112]
[1776434613760,39.66,77341.42,58.8,-0.26773,0.00011,25.80112]
[1776434613775,39.66,77337.98,58.8,-0.26809,0.00011,25.81768]
[1776434614724,39.66,77337.98,58.8,-0.26809,0.00011,25.81768]
[1776434615315,39.66,77337.98,58.8,-0.26809,0.00011,25.81768]
[1776434615641,39.66,77341.4,58.8,-0.26774,0.00011,25.80162]
[1776434615643,39.66,77341.4,58.8,-0.26774,0.00011,25.80162]
[1776434617237,39.66,77333.44,58.8,-0.26858,0.00011,25.83985]
[1776434617344,39.66,77333.44,58.8,-0.26858,0.00011,25.83985]
[1776434617283,39.67,77310.84,58.8,-0.27099,0.00011,25.94832]
[1776434617478,39.67,77310.84,58.8,-0.27099,0.00011,25.94832]
[1776434617609,39.67,77310.84,58.8,-0.27099,0.00011,25.94832]
[1776434617781,39.67,77310.84,58.8,-0.27099,0.00011,25.94832]
[1776434617943,39.67,77291.98,58.8,-0.27301,0.00011,26.03772]
[1776434618842,39.67,77291.98,58.8,-0.27301,0.00011,26.03772]
[1776434618930,39.67,77291.98,58.8,-0.27301,0.00011,26.03772]
[1776434620201,39.67,77287.0,58.8,-0.27354,0.00011,26.06132]
[1776434620797,39.67,77285.0,58.8,-0.27376,0.00011,26.07082]
[1776434621452,39.67,77288.58,58.8,-0.27338,0.00011,26.05401]
[1776434622001,39.67,77288.58,58.8,-0.27338,0.00011,26.05401]
[1776434622135,39.67,77288.58,58.8,-0.27338,0.00011,26.05401]
[1776434622262,39.67,77288.58,58.8,-0.27338,0.00011,26.05401]
[1776434622518,39.67,77288.58,58.8,-0.27338,0.00011,26.05401]
[1776434622657,39.67,77296.87,58.8,-0.27249,0.00011,26.01492]
[1776434622975,39.67,77296.87,58.8,-0.27249,0.00011,26.01492]
[1776434623045,39.67,77296.87,58.8,-0.27249,0.00011,26.01492]
[1776434623310,39.67,77296.87,58.8,-0.27249,0.00011,26.01492]
[1776434623330,39.67,77296.87,58.8,-0.27249,0.00011,26.01492]
[1776434623333,39.67,77326.73,58.8,-0.26931,0.00011,25.87297]
[1776434623562,39.67,77326.73,58.8,-0.26931,0.00011,25.87297]
[1776434623656,39.67,77326.73,58.8,-0.26931,0.00011,25.87297]
[1776434623945,39.67,77343.53,58.8,-0.26754,0.00011,25.79264]
[1776434628881,39.67,77353.38,58.8,-0.2665,0.00011,25.74534]
[1776434631902,39.67,77341.75,58.8,-0.26773,0.00011,25.8015]
[1776434632749,39.67,77341.75,58.8,-0.26773,0.00011,25.8015]
[1776434632762,39.67,77341.75,58.8,-0.26773,0.00011,25.8015]
[1776434632908,39.67,77340.33,58.8,-0.26788,0.00011,25.80833]
[1776434633596,39.67,77340.33,58.8,-0.26788,0.00011,25.80833]
[1776434634109,39.67,77340.33,58.8,-0.26788,0.00011,25.80833]
[1776434634133,39.67,77340.33,58.8,-0.26788,0.00011,25.80833]
[1776434634200,39.67,77341.88,58.8,-0.26772,0.00011,25.80121]
[1776434637843,39.67,77342.34,58.8,-0.26768,0.00011,25.79937]
[1776434637948,39.67,77339.62,58.8,-0.26797,0.00011,25.81245]
[1776434638887,39.67,77339.62,58.8,-0.26797,0.00011,25.81245]
[1776434638948,39.67,77339.62,58.8,-0.26797,0.00011,25.81245]
[1776434639253,39.67,77339.62,58.8,-0.26797,0.00011,25.81245]
[1776434639319,39.67,77339.62,58.8,-0.26797,0.00011,25.81245]
[1776434639321,39.67,77339.62,58.8,-0.26797,0.00011,25.81245]
[1776434639375,39.67,77339.62,58.8,-0.26797,0.00011,25.81245]
[1776434639346,39.68,77338.85,58.8,-0.26806,0.00011,25.81649]
[1776434639989,39.68,77338.85,58.8,-0.26806,0.00011,25.81649]
[1776434640055,39.68,77338.85,58.8,-0.26806,0.00011,25.81649]
[1776434640264,39.68,77338.85,58.8,-0.26806,0.00011,25.81649]
[1776434640298,39.68,77377.67,58.8,-0.26396,0.00011,25.62873]
[1776434640952,39.68,77377.67,58.8,-0.26396,0.00011,25.62873]
[1776434641274,39.68,77377.67,58.8,-0.26396,0.00011,25.62873]
[1776434641356,39.67,77376.43,58.8,-0.26409,0.00011,25.63441]
[1776434641570,39.67,77376.43,58.8,-0.26409,0.00011,25.63441]
[1776434641590,39.67,77376.43,58.8,-0.26409,0.00011,25.63441]
[1776434641835,39.67,77376.43,58.8,-0.26409,0.00011,25.63441]
[1776434642108,39.67,77380.68,58.8,-0.26364,0.00011,25.61371]
[1776434643436,39.67,77380.68,58.8,-0.26364,0.00011,25.61371]
[1776434644011,39.68,77382.04,58.8,-0.2635,0.0001,25.60725]
[1776434644073,39.68,77382.04,58.8,-0.2635,0.0001,25.60725]
[1776434644222,39.68,77382.04,58.8,-0.2635,0.0001,25.60725]
[1776434644395,39.68,77382.04,58.8,-0.2635,0.0001,25.60725]
[1776434644227,39.68,77401.9,58.8,-0.26142,0.0001,25.51026]
[1776434644848,39.68,77401.9,58.8,-0.26142,0.0001,25.51026]
[1776434644857,39.68,77401.9,58.8,-0.26142,0.0001,25.51026]
[1776434645008,39.68,77401.9,58.8,-0.26142,0.0001,25.51026]
[1776434645727,39.68,77408.91,58.8,-0.26069,0.0001,25.47576]
[1776434645779,39.68,77408.91,58.8,-0.26069,0.0001,25.47576]
[1776434645787,39.68,77408.91,58.8,-0.26069,0.0001,25.47576]
[1776434645823,39.68,77408.91,58.8,-0.26069,0.0001,25.47576]
[1776434645926,39.68,77408.91,58.8,-0.26069,0.0001,25.47576]
[1776434646335,39.68,77408.91,58.8,-0.26069,0.0001,25.47576]
[1776434646361,39.68,77408.91,58.8,-0.26069,0.0001,25.47576]
[1776434646010,39.68,77394.82,58.8,-0.26216,0.0001,25.54492]
[1776434646734,39.68,77394.82,58.8,-0.26216,0.0001,25.54492]
[1776434646934,39.68,77394.82,58.8,-0.26216,0.0001,25.54492]
[1776434647019,39.68,77358.97,58.8,-0.26593,0.00011,25.71934]
[1776434647649,39.68,77358.97,58.8,-0.26593,0.00011,25.71934]
[1776434647785,39.68,77358.97,58.8,-0.26593,0.00011,25.71934]
[1776434648028,39.68,77358.97,58.8,-0.26593,0.00011,25.71934]
[1776434648089,39.68,77358.97,58.8,-0.26593,0.00011,25.71934]
[1776434648144,39.68,77358.97,58.8,-0.26593,0.00011,25.71934]
[1776434648214,39.67,77355.59,58.8,-0.26628,0.00011,25.73541]
[1776434648725,39.67,77355.59,58.8,-0.26628,0.00011,25.73541]
[1776434648752,39.67,77355.59,58.8,-0.26628,0.00011,25.73541]
[1776434648778,39.67,77355.59,58.8,-0.26628,0.00011,25.73541]
[1776434648809,39.67,77355.59,58.8,-0.26628,0.00011,25.73541]
[1776434648834,39.67,77355.59,58.8,-0.26628,0.00011,25.73541]
[1776434649034,39.67,77362.07,58.8,-0.26559,0.00011,25.70378]
[1776434651038,39.67,77364.85,58.8,-0.2653,0.00011,25.69029]
[1776434653116,39.67,77364.8,58.8,-0.2653,0.00011,25.69052]
[1776434653208,39.67,77364.8,58.8,-0.2653,0.00011,25.69052]
[1776434654145,39.67,77366.47,58.8,-0.26513,0.00011,25.68242]
[1776434654345,39.67,77366.47,58.8,-0.26513,0.00011,25.68242]
[1776434654389,39.67,77366.47,58.8,-0.26513,0.00011,25.68242]
[1776434654953,39.67,77367.36,58.8,-0.26503,0.00011,25.6781]
[1776434657926,39.67,77368.95,58.8,-0.26487,0.00011,25.67071]
[1776434658130,39.67,77368.95,58.8,-0.26487,0.00011,25.67071]
[1776434658160,39.67,77380.13,58.8,-0.2637,0.00011,25.61648]
[1776434659744,39.67,77385.83,58.8,-0.2631,0.0001,25.58846]
[1776434660117,39.67,77382.84,58.8,-0.26341,0.0001,25.60289]
[1776434662894,39.68,77376.22,58.8,-0.26411,0.00011,25.63561]
[1776434662993,39.68,77376.22,58.8,-0.26411,0.00011,25.63561]
[1776434663138,39.68,77387.94,58.8,-0.26289,0.0001,25.57864]
[1776434665255,39.68,77396.73,58.8,-0.26196,0.0001,25.53545]
[1776434665292,39.67,77395.87,58.8,-0.26205,0.0001,25.53954]
[1776434665528,39.67,77395.87,58.8,-0.26205,0.0001,25.53954]
[1776434665771,39.67,77395.87,58.8,-0.26205,0.0001,25.53954]
[1776434666230,39.67,77395.87,58.8,-0.26205,0.0001,25.53954]
[1776434666428,39.67,77395.87,58.8,-0.26205,0.0001,25.53954]
[1776434667167,39.68,77397.17,58.8,-0.26192,0.0001,25.53329]
[1776434668645,39.67,77401.06,58.8,-0.26151,0.0001,25.5141]
[1776434669181,39.67,77394.4,58.8,-0.2622,0.0001,25.54668]
[1776434671195,39.68,77381.94,58.8,-0.2635,0.0001,25.60492]
[1776434671793,39.68,77381.94,58.8,-0.2635,0.0001,25.60492]
[1776434672609,39.68,77390.43,58.8,-0.26262,0.0001,25.56371]
[1776434672761,39.68,77390.43,58.8,-0.26262,0.0001,25.56371]
[1776434673039,39.68,77390.43,58.8,-0.26262,0.0001,25.56371]
[1776434674408,39.68,77395.07,58.8,-0.26214,0.0001,25.54123]
[1776434675367,39.68,77392.71,58.8,-0.26239,0.0001,25.55304]
[1776434675416,39.68,77392.71,58.8,-0.26239,0.0001,25.55304]
[1776434675227,39.68,77399.66,58.8,-0.26167,0.0001,25.51927]
[1776434675822,39.68,77399.66,58.8,-0.26167,0.0001,25.51927]
[1776434676234,39.68,77400.28,58.8,-0.2616,0.0001,25.51614]
[1776434679256,39.68,77390.0,58.8,-0.26269,0.0001,25.56742]
[1776434681911,39.69,77392.87,58.8,-0.2624,0.0001,25.55393]
[1776434687312,39.69,77392.56,58.8,-0.26248,0.0001,25.55734]
[1776434692082,39.7,77390.47,58.8,-0.26272,0.0001,25.56868]
[1776434692185,39.7,77390.47,58.8,-0.26272,0.0001,25.56868]
[1776434693357,39.7,77370.32,58.8,-0.26484,0.00011,25.66729]
[1776434697102,39.7,77364.8,58.8,-0.26543,0.00011,25.69452]
[1776434698362,39.7,77355.48,58.8,-0.26642,0.00011,25.73971]
[1776434699112,39.7,77351.52,58.8,-0.26684,0.00011,25.75889]
[1776434701403,39.7,77347.72,58.8,-0.26724,0.00011,25.77729]
[1776434703244,39.71,77351.82,58.8,-0.26683,0.00011,25.75858]
[1776434704130,39.71,77351.59,58.8,-0.26686,0.00011,25.75976]
[1776434704487,39.71,77351.59,58.8,-0.26686,0.00011,25.75976]
[1776434704445,39.71,77335.02,58.8,-0.26861,0.00011,25.83937]
[1776434704906,39.71,77335.02,58.8,-0.26861,0.00011,25.83937]
[1776434705115,39.71,77335.02,58.8,-0.26861,0.00011,25.83937]
[1776434705441,39.71,77321.79,58.8,-0.27002,0.00011,25.90299]
[1776434705502,39.71,77321.79,58.8,-0.27002,0.00011,25.90299]
[1776434706019,39.71,77321.79,58.8,-0.27002,0.00011,25.90299]
[1776434706573,39.71,77321.79,58.8,-0.27003,0.00011,25.9033]
[1776434707468,39.71,77299.92,58.8,-0.27236,0.00011,26.00737]
[1776434707573,39.71,77299.92,58.8,-0.27236,0.00011,26.00737]
[1776434707775,39.71,77299.92,58.8,-0.27236,0.00011,26.00737]
[1776434709593,39.72,77310.72,58.8,-0.27122,0.00011,25.95663]
[1776434710963,39.72,77309.09,58.8,-0.2714,0.00011,25.96453]
[1776434713230,39.72,77314.87,58.8,-0.27078,0.00011,25.93725]
[1776434713568,39.72,77314.87,58.8,-0.27078,0.00011,25.93725]
[1776434714163,39.72,77321.97,58.8,-0.27003,0.00011,25.90364]
[1776434714206,39.72,77322.62,58.8,-0.26997,0.00011,25.90076]
[1776434714798,39.72,77322.62,58.8,-0.26997,0.00011,25.90076]
[1776434714944,39.72,77322.62,58.8,-0.26997,0.00011,25.90076]
[1776434714962,39.72,77322.62,58.8,-0.26997,0.00011,25.90076]
[1776434715347,39.72,77322.62,58.8,-0.26997,0.00011,25.90076]
[1776434717593,39.72,77333.74,58.8,-0.26878,0.00011,25.84738]
[1776434722051,39.72,77339.33,58.8,-0.26819,0.00011,25.8204]
[1776434727850,39.72,77351.3,58.8,-0.26692,0.00011,25.76281]
[1776434727896,39.72,77351.3,58.8,-0.26692,0.00011,25.76281]
[1776434728244,39.72,77351.3,58.8,-0.26692,0.00011,25.76281]
[1776434728318,39.72,77349.07,58.8,-0.26716,0.00011,25.77356]
[1776434728637,39.72,77338.84,58.8,-0.26824,0.00011,25.82274]
[1776434730030,39.72,77338.84,58.8,-0.26824,0.00011,25.82274]
[1776434730651,39.72,77321.82,58.8,-0.27006,0.00011,25.90464]
[1776434732269,39.72,77321.82,58.8,-0.27006,0.00011,25.90464]
[1776434736283,39.72,77317.63,58.8,-0.2705,0.00011,25.92207]
[1776434736736,39.72,77314.71,58.8,-0.27081,0.00011,25.93613]
[1776434736959,39.72,77314.71,58.8,-0.27081,0.00011,25.93613]
[1776434737274,39.72,77314.71,58.8,-0.27081,0.00011,25.93613]
[1776434737690,39.72,77323.47,58.8,-0.26988,0.00011,25.89459]
[1776434739762,39.73,77334.01,58.8,-0.26878,0.00011,25.84467]
[1776434739769,39.73,77334.01,58.8,-0.26878,0.00011,25.84467]
[1776434739818,39.73,77334.42,58.8,-0.26874,0.00011,25.84296]
[1776434741512,39.73,77334.42,58.8,-0.26874,0.00011,25.84296]
[1776434742247,39.73,77342.87,58.8,-0.26784,0.00011,25.80237]
[1776434742832,39.73,77344.13,58.8,-0.26771,0.00011,25.79626]
[1776434743631,39.73,77347.9,58.8,-0.26731,0.00011,25.7781]
[1776434744092,39.73,77347.9,58.8,-0.26731,0.00011,25.7781]
[1776434744179,39.73,77347.9,58.8,-0.26731,0.00011,25.7781]
[1776434744303,39.73,77347.9,58.8,-0.26731,0.00011,25.7781]
[1776434744320,39.73,77347.9,58.8,-0.26731,0.00011,25.7781]
[1776434744503,39.73,77334.85,58.8,-0.26869,0.00011,25.84069]
[1776434745055,39.73,77334.85,58.8,-0.26869,0.00011,25.84069]
[1776434745411,39.73,77334.85,58.8,-0.26869,0.00011,25.84069]
[1776434745497,39.73,77310.58,58.8,-0.27127,0.00011,25.95673]
[1776434745863,39.73,77310.58,58.8,-0.27127,0.00011,25.95673]
[1776434746119,39.73,77310.58,58.8,-0.27127,0.00011,25.95673]
[1776434748562,39.73,77305.97,58.8,-0.27177,0.00011,25.97874]
[1776434753812,39.73,77300.19,58.8,-0.2724,0.00011,26.00664]
[1776434755997,39.73,77300.51,58.8,-0.27236,0.00011,26.00519]
[1776434756371,39.73,77300.51,58.8,-0.27236,0.00011,26.00519]
[1776434757210,39.73,77284.01,58.8,-0.27413,0.00011,26.08304]
[1776434758547,39.73,77284.01,58.8,-0.27413,0.00011,26.08304]
[1776434758665,39.73,77282.79,58.8,-0.27426,0.00011,26.08873]
[1776434758847,39.73,77282.79,58.8,-0.27426,0.00011,26.08873]
[1776434759004,39.73,77282.79,58.8,-0.27426,0.00011,26.08873]
[1776434759431,39.73,77282.79,58.8,-0.27426,0.00011,26.08873]
[1776434760253,39.73,77274.74,58.8,-0.27512,0.00011,26.1264]
[1776434762882,39.73,77255.77,58.8,-0.27715,0.00011,26.21457]
[1776434768504,39.73,77257.88,58.8,-0.27692,0.00011,26.20421]
[1776434768769,39.73,77259.71,58.8,-0.27671,0.00011,26.19547]
[1776434768854,39.73,77259.71,58.8,-0.27671,0.00011,26.19547]
[1776434768920,39.73,77259.71,58.8,-0.27671,0.00011,26.19547]
[1776434769295,39.73,77269.22,58.8,-0.27569,0.00011,26.15112]
[1776434769911,39.73,77269.22,58.8,-0.27569,0.00011,26.15112]
[1776434770496,39.73,77280.83,58.8,-0.27444,0.00011,26.0967]
[1776434771451,39.73,77280.83,58.8,-0.27444,0.00011,26.0967]
[1776434771507,39.73,77280.83,58.8,-0.27444,0.00011,26.0967]
[1776434771461,39.73,77303.72,58.8,-0.272,0.00011,25.98883]
[1776434771780,39.73,77303.72,58.8,-0.272,0.00011,25.98883]
[1776434771808,39.73,77303.72,58.8,-0.272,0.00011,25.98883]
[1776434771897,39.73,77303.72,58.8,-0.272,0.00011,25.98883]
[1776434772160,39.73,77318.86,58.8,-0.27039,0.00011,25.91709]
[1776434773794,39.73,77319.3,58.8,-0.27034,0.00011,25.91518]
[1776434773845,39.73,77319.3,58.8,-0.27034,0.00011,25.91518]
[1776434774467,39.73,77319.3,58.8,-0.27034,0.00011,25.91518]
[1776434778300,39.73,77317.36,58.8,-0.27056,0.00011,25.92514]
[1776434779001,39.73,77300.4,58.8,-0.27238,0.00011,26.00587]
[1776434782808,39.73,77295.92,58.8,-0.27286,0.00011,26.02721]
[1776434783027,39.73,77295.92,58.8,-0.27286,0.00011,26.02721]
[1776434783051,39.73,77286.11,58.8,-0.27391,0.00011,26.07346]
[1776434786068,39.73,77276.35,58.8,-0.27496,0.00011,26.11925]
[1776434788082,39.73,77263.61,58.8,-0.27632,0.00011,26.17869]
[1776434790762,39.73,77272.27,58.8,-0.27539,0.00011,26.13806]
[1776434791106,39.73,77262.21,58.8,-0.27645,0.00011,26.18174]
[1776434791880,39.73,77262.21,58.8,-0.27645,0.00011,26.18174]
[1776434792230,39.73,77262.21,58.8,-0.27645,0.00011,26.18174]
[1776434792293,39.73,77262.21,58.8,-0.27645,0.00011,26.18174]
[1776434792331,39.73,77251.49,58.8,-0.2776,0.00011,26.23147]
[1776434795189,39.73,77242.22,58.8,-0.27859,0.00011,26.2739]
[1776434797892,39.73,77244.28,58.8,-0.27836,0.00011,26.26401]
[1776434798275,39.73,77244.28,58.8,-0.27836,0.00011,26.26401]
[1776434802004,39.72,77253.49,58.8,-0.27736,0.00011,26.2207]
[1776434802409,39.72,77253.49,58.8,-0.27736,0.00011,26.2207]
[1776434804198,39.72,77271.24,58.8,-0.27544,0.00011,26.13768]
[1776434805390,39.72,77271.24,58.8,-0.27544,0.00011,26.13768]
[1776434807842,39.72,77273.69,58.8,-0.27517,0.00011,26.1261]
[1776434807853,39.72,77273.69,58.8,-0.27517,0.00011,26.1261]
[1776434812876,39.72,77285.72,58.8,-0.27389,0.00011,26.06973]
[1776434813962,39.72,77286.89,58.8,-0.27376,0.00011,26.06426]
[1776434817708,39.72,77273.6,58.8,-0.27519,0.00011,26.12669]
[1776434817957,39.72,77273.6,58.8,-0.27519,0.00011,26.12669]
[1776434818004,39.72,77273.6,58.8,-0.27519,0.00011,26.12669]
[1776434818296,39.72,77260.8,58.8,-0.27656,0.00011,26.18642]
[1776434819628,39.72,77253.42,58.8,-0.27736,0.00011,26.22066]
[1776434819785,39.72,77253.42,58.8,-0.27736,0.00011,26.22066]
[1776434821981,39.72,77242.69,58.8,-0.27851,0.00011,26.27015]
[1776434822041,39.72,77242.69,58.8,-0.27851,0.00011,26.27015]
[1776434822297,39.72,77242.69,58.8,-0.27851,0.00011,26.27015]
[1776434822482,39.72,77242.69,58.8,-0.27851,0.00011,26.27015]
[1776434822493,39.72,77242.69,58.8,-0.27851,0.00011,26.27015]
[1776434822524,39.72,77231.76,58.8,-0.27969,0.00011,26.32043]
[1776434822696,39.72,77231.76,58.8,-0.27969,0.00011,26.32043]
[1776434823105,39.72,77231.76,58.8,-0.27969,0.00011,26.32043]
[1776434823333,39.72,77229.39,58.8,-0.27994,0.00011,26.33133]
[1776434824041,39.72,77229.39,58.8,-0.27994,0.00011,26.33133]
[1776434824340,39.72,77239.81,58.8,-0.27881,0.00011,26.28309]
[1776434825124,39.72,77239.81,58.8,-0.27881,0.00011,26.28309]
[1776434825160,39.72,77239.81,58.8,-0.27881,0.00011,26.28309]
[1776434825482,39.72,77239.81,58.8,-0.27881,0.00011,26.28309]
[1776434825492,39.72,77250.49,58.8,-0.27765,0.00011,26.23342]
[1776434825646,39.72,77250.49,58.8,-0.27765,0.00011,26.23342]
[1776434826355,39.72,77261.36,58.8,-0.27648,0.00011,26.1827]
[1776434828203,39.72,77268.25,58.8,-0.27574,0.00011,26.15043]
[1776434828669,39.72,77266.37,58.8,-0.27594,0.00011,26.15913]
[1776434828676,39.72,77266.37,58.8,-0.27594,0.00011,26.15913]
[1776434828923,39.72,77266.37,58.8,-0.27594,0.00011,26.15913]
[1776434830382,39.72,77282.57,58.8,-0.27419,0.00011,26.08315]
[1776434830852,39.72,77282.57,58.8,-0.27419,0.00011,26.08315]
[1776434833936,39.72,77272.88,58.8,-0.27523,0.00011,26.1286]
[1776434834691,39.72,77265.42,58.8,-0.27604,0.00011,26.16346]
[1776434835113,39.72,77265.42,58.8,-0.27604,0.00011,26.16346]
[1776434835222,39.72,77265.42,58.8,-0.27604,0.00011,26.16346]
[1776434835417,39.72,77250.49,58.8,-0.27764,0.00011,26.23291]
[1776434837261,39.72,77247.35,58.8,-0.27798,0.00011,26.24741]
[1776434838339,39.71,77248.09,58.8,-0.2779,0.00011,26.24385]
[1776434838401,39.71,77248.09,58.8,-0.2779,0.00011,26.24385]
[1776434838919,39.71,77246.34,58.8,-0.27808,0.00011,26.25182]
[1776434839066,39.71,77246.34,58.8,-0.27808,0.00011,26.25182]
[1776434839125,39.71,77246.34,58.8,-0.27808,0.00011,26.25182]
[1776434839445,39.71,77234.14,58.8,-0.2794,0.00011,26.30806]
[1776434841805,39.71,77231.74,58.8,-0.27965,0.00011,26.31877]
[1776434841848,39.71,77231.74,58.8,-0.27965,0.00011,26.31877]
[1776434843566,39.71,77232.26,58.8,-0.27959,0.00011,26.31615]
[1776434844466,39.71,77234.61,58.8,-0.27933,0.00011,26.30511]
[1776434849523,39.7,77242.54,58.8,-0.27845,0.00011,26.26743]
[1776434851119,39.7,77243.93,58.8,-0.27829,0.00011,26.26068]
[1776434852007,39.7,77243.02,58.8,-0.27837,0.00011,26.26152]
[1776434852877,39.7,77243.92,58.8,-0.27827,0.00011,26.2572]
[1776434855086,39.7,77235.32,58.8,-0.27919,0.00011,26.29665]
[1776434859589,39.7,77246.67,58.8,-0.27795,0.00011,26.24333]
[1776434860912,39.7,77244.75,58.8,-0.27815,0.00011,26.25209]
[1776434861092,39.7,77244.75,58.8,-0.27815,0.00011,26.25209]
[1776434861393,39.7,77244.75,58.8,-0.27815,0.00011,26.25209]
[1776434861604,39.7,77261.54,58.8,-0.27634,0.00011,26.1739]
[1776434861667,39.7,77261.54,58.8,-0.27634,0.00011,26.1739]
[1776434861835,39.7,77261.54,58.8,-0.27634,0.00011,26.1739]
[1776434861872,39.7,77261.54,58.8,-0.27634,0.00011,26.1739]
[1776434861937,39.7,77261.54,58.8,-0.27634,0.00011,26.1739]
[1776434861945,39.7,77261.54,58.8,-0.27634,0.00011,26.1739]
[1776434861962,39.7,77261.54,58.8,-0.27634,0.00011,26.1739]
[1776434862611,39.69,77272.92,58.8,-0.27512,0.00011,26.12065]
[1776434863569,39.69,77272.92,58.8,-0.27512,0.00011,26.12065]
[1776434864993,39.69,77274.26,58.8,-0.27497,0.00011,26.11436]
[1776434865836,39.69,77267.27,58.8,-0.27572,0.00011,26.14708]
[1776434866236,39.69,77267.27,58.8,-0.27572,0.00011,26.14708]
[1776434866286,39.69,77267.27,58.8,-0.27572,0.00011,26.14708]
[1776434866340,39.69,77267.27,58.8,-0.27572,0.00011,26.14708]
[1776434867092,39.69,77260.5,58.8,-0.27645,0.00011,26.17865]
[1776434867102,39.69,77260.5,58.8,-0.27645,0.00011,26.17865]
[1776434867263,39.69,77260.5,58.8,-0.27645,0.00011,26.17865]
[1776434869297,39.69,77273.57,58.8,-0.27504,0.00011,26.11749]
[1776434869322,39.69,77273.57,58.8,-0.27504,0.00011,26.11749]
[1776434870375,39.69,77277.42,58.8,-0.27463,0.00011,26.0994]
[1776434870673,39.69,77277.42,58.8,-0.27463,0.00011,26.0994]
[1776434871144,39.69,77277.42,58.8,-0.27463,0.00011,26.0994]
[1776434872775,39.69,77275.1,58.8,-0.27488,0.00011,26.1103]
[1776434875058,39.69,77276.06,58.8,-0.27478,0.00011,26.10582]
[1776434876833,39.69,77278.58,58.8,-0.27451,0.00011,26.09401]
[1776434877128,39.69,77278.58,58.8,-0.27451,0.00011,26.09401]
[1776434877218,39.69,77278.58,58.8,-0.27451,0.00011,26.09401]
[1776434877450,39.69,77278.58,58.8,-0.27451,0.00011,26.09401]
[1776434877980,39.69,77282.83,58.8,-0.27405,0.00011,26.07405]
[1776434878080,39.69,77299.45,58.8,-0.27227,0.00011,25.99569]
[1776434882333,39.7,77294.42,58.8,-0.27281,0.00011,26.01969]
[1776434882399,39.7,77294.42,58.8,-0.27281,0.00011,26.01969]
[1776434882403,39.7,77294.42,58.8,-0.27281,0.00011,26.01969]
[1776434882540,39.7,77294.42,58.8,-0.27281,0.00011,26.01969]
[1776434882640,39.7,77294.42,58.8,-0.27281,0.00011,26.01969]
[1776434882573,39.7,77298.81,58.8,-0.27235,0.00011,25.99913]
[1776434883232,39.7,77298.81,58.8,-0.27235,0.00011,25.99913]
[1776434883270,39.7,77298.81,58.8,-0.27235,0.00011,25.99913]
[1776434883418,39.7,77298.81,58.8,-0.27235,0.00011,25.99913]
[1776434883802,39.7,77310.11,58.8,-0.27114,0.00011,25.94533]
[1776434884636,39.69,77332.53,58.8,-0.26873,0.00011,25.83742]
[1776434885082,39.69,77332.53,58.8,-0.26873,0.00011,25.83742]
[1776434885921,39.69,77335.3,58.8,-0.26844,0.00011,25.82415]
[1776434886148,39.69,77335.3,58.8,-0.26844,0.00011,25.82415]
[1776434886206,39.69,77334.74,58.8,-0.26849,0.00011,25.82642]
[1776434886846,39.69,77334.74,58.8,-0.26849,0.00011,25.82642]
[1776434889786,39.69,77341.26,58.8,-0.2678,0.00011,25.795]
[1776434889810,39.69,77330.84,58.8,-0.2689,0.00011,25.84496]
[1776434893627,39.69,77327.46,58.8,-0.26926,0.00011,25.86094]
[1776434893795,39.69,77328.75,58.8,-0.26912,0.00011,25.85468]
[1776434893906,39.69,77328.75,58.8,-0.26912,0.00011,25.85468]
[1776434894100,39.69,77328.75,58.8,-0.26912,0.00011,25.85468]
[1776434894444,39.69,77328.75,58.8,-0.26912,0.00011,25.85468]
[1776434894631,39.69,77328.75,58.8,-0.26912,0.00011,25.85468]
[1776434894488,39.69,77342.52,58.8,-0.26766,0.00011,25.78853]
[1776434894814,39.69,77342.52,58.8,-0.26766,0.00011,25.78853]
[1776434894825,39.69,77342.52,58.8,-0.26766,0.00011,25.78853]
[1776434894917,39.69,77370.5,58.8,-0.26469,0.00011,25.65294]
[1776434896257,39.69,77370.5,58.8,-0.26469,0.00011,25.65294]
[1776434896326,39.69,77370.5,58.8,-0.26469,0.00011,25.65294]
[1776434896421,39.68,77369.59,58.8,-0.26479,0.00011,25.65712]
[1776434898244,39.68,77371.65,58.8,-0.26456,0.00011,25.64687]
[1776434898538,39.68,77371.65,58.8,-0.26456,0.00011,25.64687]
[1776434898642,39.68,77371.65,58.8,-0.26456,0.00011,25.64687]
[1776434898585,39.68,77370.49,58.8,-0.26468,0.00011,25.65228]
[1776434900261,39.68,77372.09,58.8,-0.26451,0.00011,25.64449]
[1776434900412,39.68,77372.09,58.8,-0.26451,0.00011,25.64449]
[1776434900439,39.68,77372.09,58.8,-0.26451,0.00011,25.64449]
[1776434900629,39.68,77372.09,58.8,-0.26451,0.00011,25.64449]
[1776434901025,39.68,77371.61,58.8,-0.26456,0.00011,25.64681]
[1776434901954,39.68,77353.74,58.8,-0.26645,0.00011,25.73331]
[1776434903826,39.68,77355.36,58.8,-0.26627,0.00011,25.7253]
[1776434906595,39.68,77353.21,58.8,-0.2665,0.00011,25.73559]
[1776434906648,39.68,77353.21,58.8,-0.2665,0.00011,25.73559]
[1776434906653,39.68,77353.21,58.8,-0.2665,0.00011,25.73559]
[1776434907039,39.68,77366.14,58.8,-0.26513,0.00011,25.67284]
[1776434907942,39.68,77377.3,58.8,-0.26395,0.00011,25.61859]
[1776434911147,39.68,77371.66,58.8,-0.26455,0.00011,25.64609]
[1776434911235,39.68,77371.66,58.8,-0.26455,0.00011,25.64609]
[1776434911240,39.68,77371.66,58.8,-0.26455,0.00011,25.64609]
[1776434912431,39.68,77356.5,58.8,-0.26613,0.00011,25.7163]
[1776434916116,39.68,77349.8,58.8,-0.26683,0.00011,25.74839]
[1776434916260,39.68,77349.8,58.8,-0.26683,0.00011,25.74839]
[1776434916443,39.68,77349.8,58.8,-0.26683,0.00011,25.74839]
[1776434916477,39.68,77349.8,58.8,-0.26683,0.00011,25.74839]
[1776434917191,39.68,77355.8,58.8,-0.26619,0.00011,25.71932]
[1776434917282,39.68,77367.17,58.8,-0.26499,0.00011,25.66419]
[1776434918489,39.68,77367.17,58.8,-0.26499,0.00011,25.66419]
[1776434922955,39.68,77367.43,58.8,-0.26497,0.00011,25.6629]
[1776434925868,39.68,77376.38,58.8,-0.26402,0.00011,25.61944]
[1776434928682,39.68,77378.62,58.8,-0.26379,0.00011,25.60862]
[1776434930097,39.68,77366.4,58.8,-0.26508,0.00011,25.66809]
[1776434931832,39.68,77366.34,58.8,-0.26508,0.00011,25.66822]
[1776434932305,39.68,77366.34,58.8,-0.26508,0.00011,25.66822]
[1776434932308,39.68,77366.34,58.8,-0.26508,0.00011,25.66822]
[1776434934004,39.68,77356.39,58.8,-0.26612,0.00011,25.71599]
[1776434934215,39.68,77356.39,58.8,-0.26612,0.00011,25.71599]
[1776434934511,39.68,77356.39,58.8,-0.26612,0.00011,25.71599]
[1776434935228,39.68,77350.63,58.8,-0.26673,0.00011,25.74375]
[1776434935638,39.68,77350.63,58.8,-0.26673,0.00011,25.74375]
[1776434935654,39.68,77340.16,58.8,-0.26784,0.00011,25.79408]
[1776434936211,39.68,77340.16,58.8,-0.26784,0.00011,25.79408]
[1776434936974,39.68,77346.59,58.8,-0.26715,0.00011,25.76287]
[1776434942189,39.67,77342.38,58.8,-0.26758,0.00011,25.78255]
[1776434945160,39.67,77341.67,58.8,-0.26765,0.00011,25.78571]
[1776434948904,39.67,77329.98,58.8,-0.26888,0.00011,25.84125]
[1776434948906,39.67,77329.98,58.8,-0.26888,0.00011,25.84125]
[1776434952339,39.67,77335.24,58.8,-0.26832,0.00011,25.81573]
[1776434953291,39.67,77336.64,58.8,-0.26817,0.00011,25.80898]
[1776434953557,39.67,77336.64,58.8,-0.26817,0.00011,25.80898]
[1776434953625,39.67,77336.64,58.8,-0.26817,0.00011,25.80898]
[1776434953697,39.67,77336.64,58.8,-0.26817,0.00011,25.80898]
[1776434953710,39.67,77326.05,58.8,-0.26929,0.00011,25.85973]
[1776434953779,39.67,77326.05,58.8,-0.26929,0.00011,25.85973]
[1776434953828,39.67,77326.05,58.8,-0.26929,0.00011,25.85973]
[1776434954280,39.67,77311.67,58.8,-0.27082,0.00011,25.92828]
[1776434955491,39.67,77311.67,58.8,-0.27082,0.00011,25.92828]
[1776434955564,39.67,77311.67,58.8,-0.27082,0.00011,25.92828]
[1776434957125,39.67,77311.22,58.8,-0.27088,0.00011,25.9308]
[1776434958482,39.67,77311.61,58.8,-0.27084,0.00011,25.92913]
[1776434959381,39.67,77311.7,58.8,-0.27083,0.00011,25.9289]
[1776434959846,39.67,77309.29,58.8,-0.27109,0.00011,25.94056]
[1776434960663,39.67,77309.29,58.8,-0.27109,0.00011,25.94056]
[1776434960739,39.67,77309.29,58.8,-0.27109,0.00011,25.94056]
[1776434961580,39.67,77310.27,58.8,-0.271,0.00011,25.93627]
[1776434962287,39.67,77309.44,58.8,-0.27109,0.00011,25.9404]
[1776434962339,39.67,77309.44,58.8,-0.27109,0.00011,25.9404]
[1776434962828,39.67,77307.29,58.8,-0.27132,0.00011,25.95062]
[1776434962881,39.67,77307.29,58.8,-0.27132,0.00011,25.95062]
[1776434963580,39.67,77307.29,58.8,-0.27132,0.00011,25.95062]
[1776434964487,39.68,77308.02,58.8,-0.27125,0.00011,25.94749]
[1776434964561,39.68,77308.02,58.8,-0.27125,0.00011,25.94749]
[1776434966365,39.68,77289.25,58.8,-0.27326,0.00011,26.03665]
[1776434971400,39.68,77284.13,58.8,-0.2738,0.00011,26.05785]
[1776434972917,39.68,77283.88,58.8,-0.27383,0.00011,26.05907]
[1776434975567,39.68,77276.91,58.8,-0.27458,0.00011,26.09193]
[1776434976202,39.68,77283.97,58.8,-0.27382,0.00011,26.05873]
[1776434976662,39.68,77283.97,58.8,-0.27382,0.00011,26.05873]
[1776434979760,39.68,77286.49,58.8,-0.27355,0.00011,26.04708]
[1776434982477,39.68,77271.03,58.8,-0.27521,0.00011,26.11978]
[1776434983397,39.68,77271.03,58.8,-0.27521,0.00011,26.11978]
[1776434985700,39.68,77271.01,58.8,-0.27522,0.00011,26.11983]
[1776434985986,39.68,77268.45,58.8,-0.27549,0.00011,26.13179]
[1776434986037,39.68,77268.45,58.8,-0.27549,0.00011,26.13179]
[1776434986511,39.68,77268.45,58.8,-0.27549,0.00011,26.13179]
[1776434986543,39.68,77268.45,58.8,-0.27549,0.00011,26.13179]
[1776434986678,39.68,77268.45,58.8,-0.27549,0.00011,26.13179]
[1776434986743,39.68,77251.13,58.8,-0.27736,0.00011,26.21255]
[1776434986878,39.68,77251.13,58.8,-0.27736,0.00011,26.21255]
[1776434986933,39.68,77251.13,58.8,-0.27736,0.00011,26.21255]
[1776434987059,39.68,77251.13,58.8,-0.27736,0.00011,26.21255]
[1776434987453,39.68,77251.13,58.8,-0.27736,0.00011,26.21255]
[1776434987774,39.68,77251.13,58.8,-0.27736,0.00011,26.21255]
[1776434987516,39.68,77226.47,58.8,-0.28002,0.00011,26.32651]
[1776434987911,39.68,77226.47,58.8,-0.28002,0.00011,26.32651]
[1776434988007,39.68,77226.47,58.8,-0.28002,0.00011,26.32651]
[1776434988270,39.68,77226.47,58.8,-0.28002,0.00011,26.32651]
[1776434988733,39.68,77226.47,58.8,-0.28002,0.00011,26.32651]
[1776434989495,39.68,77221.13,58.8,-0.2806,0.00011,26.35084]
[1776434989988,39.68,77213.76,58.8,-0.28139,0.00011,26.38441]
[1776434990290,39.68,77213.76,58.8,-0.28139,0.00011,26.38441]
[1776434990740,39.68,77213.76,58.8,-0.28139,0.00011,26.38441]
[1776434990900,39.68,77214.71,58.8,-0.28128,0.00011,26.37981]
[1776434990925,39.68,77214.71,58.8,-0.28128,0.00011,26.37981]
[1776434992108,39.67,77220.58,58.8,-0.28064,0.00011,26.35259]
[1776434993006,39.67,77216.5,58.8,-0.28108,0.00011,26.37104]
[1776434993559,39.67,77214.62,58.8,-0.28127,0.00011,26.3794]
[1776434996952,39.67,77210.08,58.8,-0.28177,0.00011,26.40026]
[1776434996997,39.67,77210.08,58.8,-0.28177,0.00011,26.40026]
[1776434997104,39.67,77210.08,58.8,-0.28177,0.00011,26.40026]
[1776434997129,39.67,77210.08,58.8,-0.28177,0.00011,26.40026]
[1776434997587,39.67,77207.86,58.8,-0.28201,0.00011,26.41043]
[1776434998043,39.67,77207.86,58.8,-0.28201,0.00011,26.41043]
[1776434998787,39.67,77207.86,58.8,-0.28201,0.00011,26.41043]
[1776434998791,39.67,77208.57,58.8,-0.28192,0.00011,26.40658]
[1776435000807,39.67,77206.96,58.8,-0.2821,0.00011,26.41393]
[1776435002469,39.67,77209.46,58.8,-0.28182,0.00011,26.40235]
[1776435002829,39.67,77202.81,58.8,-0.28254,0.00011,26.43265]
[1776435003263,39.67,77202.81,58.8,-0.28254,0.00011,26.43265]
[1776435003567,39.67,77202.81,58.8,-0.28254,0.00011,26.43265]
[1776435003728,39.67,77202.81,58.8,-0.28254,0.00011,26.43265]
[1776435003630,39.67,77193.59,58.8,-0.28355,0.00011,26.47456]
[1776435004072,39.67,77193.59,58.8,-0.28355,0.00011,26.47456]
[1776435004104,39.67,77193.59,58.8,-0.28355,0.00011,26.47456]
[1776435005158,39.67,77195.3,58.8,-0.28336,0.00011,26.46669]
[1776435005713,39.67,77195.3,58.8,-0.28336,0.00011,26.46669]
[1776435006223,39.67,77198.11,58.8,-0.28305,0.00011,26.45377]
[1776435006324,39.67,77198.11,58.8,-0.28305,0.00011,26.45377]
[1776435006760,39.67,77188.28,58.8,-0.28412,0.00011,26.4983]
[1776435007871,39.67,77186.95,58.8,-0.28426,0.00011,26.50422]
[1776435008155,39.67,77186.95,58.8,-0.28426,0.00011,26.50422]
[1776435008375,39.67,77186.95,58.8,-0.28426,0.00011,26.50422]
[1776435008424,39.67,77186.95,58.8,-0.28426,0.00011,26.50422]
[1776435008648,39.67,77186.95,58.8,-0.28426,0.00011,26.50422]
[1776435008800,39.67,77186.95,58.8,-0.28426,0.00011,26.50422]
[1776435008807,39.66,77187.51,58.8,-0.2842,0.00011,26.50153]
[1776435010160,39.66,77184.36,58.8,-0.28454,0.00011,26.51564]
[1776435010322,39.66,77184.36,58.8,-0.28454,0.00011,26.51564]
[1776435011543,39.66,77187.05,58.8,-0.28424,0.00011,26.50308]
[1776435011599,39.66,77187.05,58.8,-0.28424,0.00011,26.50308]
[1776435011684,39.66,77187.05,58.8,-0.28424,0.00011,26.50308]
[1776435011784,39.66,77184.6,58.8,-0.2845,0.00011,26.51371]
[1776435017735,39.66,77181.26,58.8,-0.28485,0.00011,26.5285]
[1776435017781,39.66,77181.26,58.8,-0.28485,0.00011,26.5285]
[1776435018823,39.66,77182.02,58.8,-0.28477,0.00011,26.52498]
[1776435018735,39.66,77188.71,58.8,-0.28403,0.00011,26.49457]
[1776435019056,39.66,77188.71,58.8,-0.28403,0.00011,26.49457]
[1776435019742,39.66,77185.35,58.8,-0.28439,0.00011,26.5094]
[1776435021180,39.65,77179.63,58.8,-0.28502,0.00011,26.53521]
[1776435021433,39.65,77179.63,58.8,-0.28502,0.00011,26.53521]
[1776435022474,39.65,77172.57,58.8,-0.28579,0.00011,26.56699]
[1776435022763,39.65,77167.61,58.8,-0.28633,0.00011,26.5892]
[1776435023196,39.65,77167.61,58.8,-0.28633,0.00011,26.5892]
[1776435024365,39.65,77175.81,58.8,-0.28542,0.00011,26.55183]
[1776435024777,39.65,77187.37,58.8,-0.28415,0.00011,26.49908]
[1776435029812,39.64,77179.62,58.8,-0.28495,0.00011,26.53229]
[1776435031232,39.64,77180.87,58.8,-0.2848,0.00011,26.52587]
[1776435032134,39.63,77183.51,58.8,-0.28448,0.00011,26.51033]
[1776435034510,39.63,77182.39,58.8,-0.28459,0.00011,26.51465]
[1776435035801,39.63,77182.39,58.8,-0.28459,0.00011,26.51465]
[1776435039059,39.62,77171.11,58.8,-0.28579,0.00011,26.56399]
[1776435039882,39.62,77180.34,58.8,-0.28476,0.00011,26.52146]
[1776435041123,39.62,77180.34,58.8,-0.28476,0.00011,26.52146]
[1776435041858,39.62,77179.88,58.8,-0.2848,0.00011,26.52316]
[1776435044194,39.58,77178.45,58.8,-0.28479,0.00011,26.52209]
[1776435046841,39.56,77177.2,58.8,-0.28483,0.00011,26.52358]
[1776435052877,39.53,77189.19,58.8,-0.28339,0.00011,26.46331]
[1776435058738,39.52,77194.9,58.8,-0.28273,0.00011,26.43566]
[1776435060612,39.52,77193.47,58.8,-0.28287,0.00011,26.44161]
[1776435061172,39.52,77193.62,58.8,-0.28285,0.00011,26.44062]
[1776435062291,39.52,77194.04,58.8,-0.28279,0.00011,26.4384]
[1776435062644,39.52,77194.04,58.8,-0.28279,0.00011,26.4384]
[1776435062745,39.51,77183.48,58.8,-0.28394,0.00011,26.48631]
[1776435064629,39.51,77180.6,58.8,-0.28425,0.00011,26.49908]
[1776435066741,39.51,77185.8,58.8,-0.28367,0.00011,26.47468]
[1776435068923,39.5,77181.28,58.8,-0.28414,0.00011,26.49427]
[1776435069156,39.5,77181.28,58.8,-0.28414,0.00011,26.49427]
[1776435071620,39.47,77192.19,58.8,-0.28279,0.00011,26.43781]
[1776435072021,39.46,77192.37,58.8,-0.28271,0.00011,26.43408]
[1776435073771,39.46,77196.16,58.8,-0.28229,0.00011,26.4164]
[1776435077340,39.45,77197.85,58.8,-0.28208,0.00011,26.40758]
[1776435077683,39.45,77197.85,58.8,-0.28208,0.00011,26.40758]
[1776435077719,39.45,77207.56,58.8,-0.28101,0.00011,26.3626]
[1776435078215,39.45,77207.56,58.8,-0.28101,0.00011,26.3626]
[1776435078547,39.45,77207.56,58.8,-0.28101,0.00011,26.3626]
[1776435078740,39.45,77207.56,58.8,-0.28101,0.00011,26.3626]
[1776435078769,39.45,77207.56,58.8,-0.28101,0.00011,26.3626]
[1776435078870,39.45,77226.2,58.8,-0.27897,0.00011,26.27604]
[1776435079029,39.45,77226.2,58.8,-0.27897,0.00011,26.27604]
[1776435080170,39.45,77208.72,58.8,-0.28087,0.00011,26.35675]
[1776435084024,39.45,77208.39,58.8,-0.2809,0.00011,26.35769]
[1776435084276,39.45,77208.39,58.8,-0.2809,0.00011,26.35769]
[1776435084287,39.45,77208.39,58.8,-0.2809,0.00011,26.35769]
[1776435084498,39.45,77208.39,58.8,-0.2809,0.00011,26.35769]
[1776435084676,39.44,77192.15,58.8,-0.28267,0.00011,26.43222]
[1776435085649,39.44,77192.15,58.8,-0.28267,0.00011,26.43222]
[1776435085749,39.44,77182.34,58.8,-0.28374,0.00011,26.47686]
[1776435086298,39.44,77182.34,58.8,-0.28374,0.00011,26.47686]
[1776435086638,39.44,77182.34,58.8,-0.28374,0.00011,26.47686]
[1776435086697,39.44,77182.34,58.8,-0.28374,0.00011,26.47686]
[1776435088150,39.44,77182.0,58.8,-0.28376,0.00011,26.47778]
[1776435090240,39.44,77196.21,58.8,-0.28218,0.00011,26.41172]
[1776435090911,39.44,77196.21,58.8,-0.28218,0.00011,26.41172]
[1776435092746,39.42,77195.14,58.8,-0.28223,0.00011,26.41089]
[1776435092781,39.41,77184.21,58.8,-0.28337,0.00011,26.45852]
[1776435092962,39.41,77184.21,58.8,-0.28337,0.00011,26.45852]
[1776435093005,39.41,77184.21,58.8,-0.28337,0.00011,26.45852]
[1776435093364,39.41,77184.21,58.8,-0.28337,0.00011,26.45852]
[1776435093780,39.41,77184.21,58.8,-0.28337,0.00011,26.45852]
[1776435095544,39.41,77173.99,58.8,-0.28448,0.00011,26.50459]
[1776435095737,39.41,77173.99,58.8,-0.28448,0.00011,26.50459]
[1776435096484,39.41,77172.63,58.8,-0.28463,0.00011,26.51045]
[1776435099956,39.4,77175.2,58.8,-0.28432,0.00011,26.49773]
[1776435099991,39.4,77175.2,58.8,-0.28432,0.00011,26.49773]
[1776435100042,39.4,77174.68,58.8,-0.28437,0.00011,26.49977]
[1776435100160,39.4,77174.68,58.8,-0.28437,0.00011,26.49977]
[1776435100275,39.4,77174.68,58.8,-0.28437,0.00011,26.49977]
[1776435100566,39.4,77174.68,58.8,-0.28437,0.00011,26.49977]
[1776435100939,39.4,77174.68,58.8,-0.28437,0.00011,26.49977]
[1776435100970,39.4,77174.68,58.8,-0.28437,0.00011,26.49977]
[1776435100849,39.4,77165.53,58.8,-0.28537,0.00011,26.54111]
[1776435101235,39.4,77165.53,58.8,-0.28537,0.00011,26.54111]
[1776435101319,39.4,77152.92,58.8,-0.28676,0.00011,26.59793]
[1776435102172,39.4,77152.92,58.8,-0.28676,0.00011,26.59793]
[1776435102198,39.4,77152.92,58.8,-0.28676,0.00011,26.59793]
[1776435102777,39.4,77152.92,58.8,-0.28676,0.00011,26.59793]
[1776435103159,39.39,77153.18,58.8,-0.28672,0.00011,26.59634]
[1776435103516,39.39,77153.18,58.8,-0.28672,0.00011,26.59634]
[1776435103927,39.39,77151.92,58.8,-0.28685,0.00011,26.60162]
[1776435104164,39.39,77151.92,58.8,-0.28685,0.00011,26.60162]
[1776435105770,39.39,77153.77,58.8,-0.28663,0.00011,26.59284]
[1776435106032,39.39,77153.73,58.8,-0.28663,0.00011,26.59261]
[1776435106295,39.39,77153.73,58.8,-0.28663,0.00011,26.59261]
[1776435107703,39.38,77153.57,58.8,-0.28663,0.00011,26.59253]
[1776435108775,39.38,77154.14,58.8,-0.28657,0.00011,26.58995]
[1776435108905,39.38,77154.14,58.8,-0.28657,0.00011,26.58995]
[1776435109752,39.38,77158.11,58.8,-0.28611,0.00011,26.57119]
[1776435109765,39.38,77158.11,58.8,-0.28611,0.00011,26.57119]
[1776435110649,39.38,77163.47,58.8,-0.28551,0.00011,26.5465]
[1776435110688,39.38,77163.47,58.8,-0.28551,0.00011,26.5465]
[1776435111007,39.38,77168.04,58.8,-0.285,0.00011,26.52572]
[1776435111810,39.38,77168.04,58.8,-0.285,0.00011,26.52572]
[1776435112385,39.38,77172.02,58.8,-0.28455,0.00011,26.50692]
[1776435112824,39.38,77172.02,58.8,-0.28455,0.00011,26.50692]
[1776435112971,39.38,77170.59,58.8,-0.28471,0.00011,26.51345]
[1776435114419,39.37,77164.41,58.8,-0.28538,0.00011,26.54126]
[1776435114480,39.37,77164.41,58.8,-0.28538,0.00011,26.54126]
[1776435114824,39.37,77164.41,58.8,-0.28538,0.00011,26.54126]
[1776435116074,39.35,77154.81,58.8,-0.28635,0.00011,26.5808]
[1776435116824,39.35,77154.81,58.8,-0.28635,0.00011,26.5808]
[1776435117047,39.35,77146.47,58.8,-0.28727,0.00011,26.61815]
[1776435118155,39.35,77144.36,58.8,-0.28749,0.00011,26.62727]
[1776435120717,39.35,77153.91,58.8,-0.28642,0.00011,26.58327]
[1776435120778,39.35,77153.91,58.8,-0.28642,0.00011,26.58327]
[1776435120872,39.34,77150.88,58.8,-0.28674,0.00011,26.59662]
[1776435121777,39.34,77150.88,58.8,-0.28674,0.00011,26.59662]
[1776435124481,39.34,77133.52,58.8,-0.28865,0.00011,26.67411]
[1776435126388,39.34,77134.6,58.8,-0.28853,0.00011,26.66909]
[1776435128292,39.34,77134.04,58.8,-0.28858,0.00011,26.67125]
[1776435128525,39.34,77134.04,58.8,-0.28858,0.00011,26.67125]
[1776435128539,39.34,77133.02,58.8,-0.28869,0.00011,26.67566]
[1776435129043,39.34,77133.02,58.8,-0.28869,0.00011,26.67566]
[1776435129516,39.33,77145.08,58.8,-0.28734,0.00011,26.62087]
[1776435131281,39.33,77151.14,58.8,-0.28666,0.00011,26.59304]
[1776435131410,39.33,77151.14,58.8,-0.28666,0.00011,26.59304]
[1776435133536,39.33,77150.34,58.8,-0.28673,0.00011,26.59589]
[1776435138601,39.32,77149.1,58.8,-0.28682,0.00011,26.59952]
[1776435138760,39.32,77149.1,58.8,-0.28682,0.00011,26.59952]
[1776435138906,39.32,77149.1,58.8,-0.28682,0.00011,26.59952]
[1776435138776,39.32,77144.05,58.8,-0.28737,0.00011,26.62197]
[1776435139587,39.31,77132.96,58.8,-0.2886,0.00011,26.67176]
[1776435140577,39.31,77132.96,58.8,-0.2886,0.00011,26.67176]
[1776435140916,39.31,77132.96,58.8,-0.2886,0.00011,26.67176]
[1776435140954,39.31,77122.21,58.8,-0.28979,0.00011,26.71974]
[1776435141080,39.31,77122.21,58.8,-0.28979,0.00011,26.71974]
[1776435141246,39.31,77122.21,58.8,-0.28979,0.00011,26.71974]
[1776435141868,39.31,77113.05,58.8,-0.29081,0.00011,26.76037]
[1776435142003,39.31,77113.05,58.8,-0.29081,0.00011,26.76037]
[1776435142095,39.31,77113.05,58.8,-0.29081,0.00011,26.76037]
[1776435142608,39.31,77104.17,58.8,-0.29179,0.00011,26.79961]
[1776435142971,39.31,77104.17,58.8,-0.29179,0.00011,26.79961]
[1776435143875,39.31,77104.17,58.8,-0.29179,0.00011,26.79961]
[1776435143996,39.31,77101.21,58.8,-0.29212,0.00011,26.81253]
[1776435144557,39.31,77101.21,58.8,-0.29212,0.00011,26.81253]
[1776435144737,39.31,77101.21,58.8,-0.29212,0.00011,26.81253]
[1776435146988,39.3,77091.08,58.8,-0.29322,0.00011,26.85596]
[1776435147570,39.3,77091.08,58.8,-0.29322,0.00011,26.85596]
[1776435148008,39.3,77091.08,58.8,-0.29322,0.00011,26.85596]
[1776435148080,39.3,77091.08,58.8,-0.29322,0.00011,26.85596]
[1776435147644,39.3,77081.9,58.8,-0.29424,0.00011,26.89575]
[1776435148491,39.3,77081.9,58.8,-0.29424,0.00011,26.89575]
[1776435148592,39.3,77081.9,58.8,-0.29424,0.00011,26.89575]
[1776435148956,39.3,77081.9,58.8,-0.29424,0.00011,26.89575]
[1776435149468,39.3,77080.83,58.8,-0.29436,0.00011,26.90035]
[1776435149735,39.3,77080.83,58.8,-0.29436,0.00011,26.90035]
[1776435150673,39.3,77078.6,58.8,-0.29461,0.00011,26.91004]
[1776435151152,39.3,77078.81,58.8,-0.29458,0.00011,26.909]
[1776435153538,39.29,77077.5,58.8,-0.29468,0.00011,26.91039]
[1776435154188,39.29,77079.81,58.8,-0.29442,0.00011,26.90014]
[1776435154554,39.29,77079.81,58.8,-0.29442,0.00011,26.90014]
[1776435155241,39.29,77086.26,58.8,-0.29369,0.00011,26.87166]
[1776435155753,39.29,77086.26,58.8,-0.29369,0.00011,26.87166]
[1776435155851,39.29,77097.77,58.8,-0.2924,0.00011,26.82072]
[1776435156539,39.29,77097.77,58.8,-0.2924,0.00011,26.82072]
[1776435156640,39.29,77097.77,58.8,-0.2924,0.00011,26.82072]
[1776435156963,39.29,77097.77,58.8,-0.2924,0.00011,26.82072]
[1776435156857,39.29,77104.73,58.8,-0.29162,0.00011,26.78982]
[1776435157427,39.29,77104.73,58.8,-0.29162,0.00011,26.78982]
[1776435157507,39.29,77104.73,58.8,-0.29162,0.00011,26.78982]
[1776435157721,39.28,77119.0,58.8,-0.28997,0.00011,26.7236]
[1776435161744,39.26,77110.75,58.8,-0.29081,0.00011,26.75733]
[1776435161764,39.26,77110.75,58.8,-0.29081,0.00011,26.75733]
[1776435161853,39.26,77110.75,58.8,-0.29081,0.00011,26.75733]
[1776435161865,39.26,77110.75,58.8,-0.29081,0.00011,26.75733]
[1776435162979,39.24,77114.23,58.8,-0.29036,0.00011,26.73882]
[1776435163109,39.24,77108.15,58.8,-0.29103,0.00011,26.76569]
[1776435163765,39.23,77093.68,58.8,-0.29259,0.00011,26.82736]
[1776435164156,39.23,77093.68,58.8,-0.29259,0.00011,26.82736]
[1776435164788,39.23,77093.68,58.8,-0.29259,0.00011,26.82736]
[1776435164814,39.23,77093.68,58.8,-0.29259,0.00011,26.82736]
[1776435165676,39.23,77087.94,58.8,-0.29323,0.00011,26.85277]
[1776435166828,39.23,77086.92,58.8,-0.29335,0.00011,26.8572]
[1776435167637,39.23,77087.45,58.8,-0.29329,0.00011,26.85484]
[1776435169273,39.23,77087.31,58.8,-0.2933,0.00011,26.85541]
[1776435174649,39.23,77076.82,58.8,-0.29448,0.00011,26.9015]
[1776435175256,39.23,77078.92,58.8,-0.29424,0.00011,26.8922]
[1776435176323,39.23,77078.95,58.8,-0.29423,0.00011,26.89202]
[1776435177046,39.23,77081.47,58.8,-0.29395,0.00011,26.88087]
[1776435181656,39.22,77083.73,58.8,-0.29368,0.00011,26.87043]
[1776435186935,39.22,77082.78,58.8,-0.29379,0.00011,26.87448]
[1776435188528,39.22,77081.93,58.8,-0.29388,0.00011,26.87821]
[1776435189350,39.22,77082.05,58.8,-0.29387,0.00011,26.87766]
[1776435191070,39.22,77080.12,58.8,-0.29408,0.00011,26.88611]
[1776435193780,39.22,77076.18,58.8,-0.29451,0.00011,26.90266]
[1776435194414,39.21,77078.38,58.8,-0.29425,0.00011,26.89243]
[1776435194748,39.21,77078.38,58.8,-0.29425,0.00011,26.89243]
[1776435195220,39.21,77070.53,58.8,-0.29513,0.00011,26.92695]
[1776435195400,39.21,77070.53,58.8,-0.29513,0.00011,26.92695]
[1776435195410,39.21,77070.53,58.8,-0.29513,0.00011,26.92695]
[1776435195999,39.21,77052.87,58.8,-0.29711,0.00011,27.00357]
[1776435196183,39.21,77052.87,58.8,-0.29711,0.00011,27.00357]
[1776435196957,39.21,77052.87,58.8,-0.29711,0.00011,27.00357]
[1776435197937,39.21,77056.65,58.8,-0.29668,0.00011,26.98695]
[1776435198312,39.21,77061.84,58.8,-0.29609,0.00011,26.96416]
[1776435199022,39.21,77078.58,58.8,-0.2942,0.00011,26.89056]
[1776435199455,39.21,77078.58,58.8,-0.2942,0.00011,26.89056]
[1776435200089,39.21,77078.58,58.8,-0.2942,0.00011,26.89056]
[1776435200261,39.21,77078.58,58.8,-0.2942,0.00011,26.89056]
[1776435200438,39.21,77078.58,58.8,-0.2942,0.00011,26.89056]
[1776435200692,39.21,77078.58,58.8,-0.2942,0.00011,26.89056]
[1776435200866,39.21,77078.58,58.8,-0.2942,0.00011,26.89056]
[1776435200923,39.21,77078.58,58.8,-0.2942,0.00011,26.89056]
[1776435201144,39.21,77078.58,58.8,-0.2942,0.00011,26.89056]
[1776435200946,39.21,77081.56,58.8,-0.29387,0.00011,26.87738]
[1776435201281,39.21,77081.56,58.8,-0.29387,0.00011,26.87738]
[1776435201368,39.21,77081.56,58.8,-0.29387,0.00011,26.87738]
[1776435201543,39.21,77081.56,58.8,-0.29387,0.00011,26.87738]
[1776435201606,39.21,77081.56,58.8,-0.29387,0.00011,26.87738]
[1776435201641,39.21,77081.56,58.8,-0.29387,0.00011,26.87738]
[1776435201732,39.21,77081.56,58.8,-0.29387,0.00011,26.87738]
[1776435201967,39.21,77100.12,58.8,-0.29177,0.00011,26.7948]
[1776435202047,39.2,77117.16,58.8,-0.28985,0.00011,26.71812]
[1776435203247,39.2,77117.16,58.8,-0.28985,0.00011,26.71812]
[1776435203298,39.2,77117.16,58.8,-0.28985,0.00011,26.71812]
[1776435203777,39.2,77117.16,58.8,-0.28985,0.00011,26.71812]
[1776435204046,39.2,77116.98,58.8,-0.28986,0.00011,26.7185]
[1776435204276,39.2,77116.98,58.8,-0.28986,0.00011,26.7185]
[1776435204746,39.2,77116.98,58.8,-0.28986,0.00011,26.7185]
[1776435205320,39.2,77116.18,58.8,-0.28994,0.00011,26.72166]
[1776435205332,39.2,77116.18,58.8,-0.28994,0.00011,26.72166]
[1776435205425,39.2,77119.32,58.8,-0.28958,0.00011,26.70712]
[1776435211145,39.19,77112.45,58.8,-0.29033,0.00011,26.73707]
[1776435217152,39.19,77113.8,58.8,-0.29013,0.00011,26.72653]
[1776435219166,39.18,77103.76,58.8,-0.29125,0.00011,26.7711]
[1776435220666,39.18,77103.76,58.8,-0.29125,0.00011,26.7711]
[1776435225341,39.18,77101.35,58.8,-0.29149,0.00011,26.78075]
[1776435227227,39.18,77097.73,58.8,-0.29189,0.00011,26.79649]
[1776435227581,39.18,77097.73,58.8,-0.29189,0.00011,26.79649]
[1776435227583,39.18,77097.73,58.8,-0.29189,0.00011,26.79649]
[1776435227739,39.18,77097.73,58.8,-0.29189,0.00011,26.79649]
[1776435228760,39.17,77097.99,58.8,-0.29185,0.00011,26.79495]
[1776435228880,39.17,77097.99,58.8,-0.29185,0.00011,26.79495]
[1776435228936,39.17,77097.99,58.8,-0.29185,0.00011,26.79495]
[1776435228953,39.17,77097.99,58.8,-0.29185,0.00011,26.79495]
[1776435229036,39.17,77097.99,58.8,-0.29185,0.00011,26.79495]
[1776435228966,39.17,77096.48,58.8,-0.29202,0.00011,26.80167]
[1776435229128,39.17,77096.48,58.8,-0.29202,0.00011,26.80167]
[1776435229166,39.17,77096.48,58.8,-0.29202,0.00011,26.80167]
[1776435229527,39.17,77096.48,58.8,-0.29202,0.00011,26.80167]
[1776435229623,39.17,77109.95,58.8,-0.29051,0.00011,26.74133]
[1776435230654,39.17,77109.95,58.8,-0.29051,0.00011,26.74133]
[1776435230711,39.17,77109.95,58.8,-0.29051,0.00011,26.74133]
[1776435231031,39.17,77109.95,58.8,-0.29051,0.00011,26.74133]
[1776435230752,39.17,77122.93,58.8,-0.28904,0.00011,26.68258]
[1776435231143,39.17,77122.93,58.8,-0.28904,0.00011,26.68258]
[1776435231287,39.17,77122.93,58.8,-0.28904,0.00011,26.68258]
[1776435231473,39.17,77122.93,58.8,-0.28904,0.00011,26.68258]
[1776435231621,39.17,77122.93,58.8,-0.28904,0.00011,26.68258]
[1776435231636,39.17,77122.93,58.8,-0.28904,0.00011,26.68258]
[1776435232880,39.17,77122.93,58.8,-0.28904,0.00011,26.68221]
[1776435233163,39.17,77119.09,58.8,-0.28945,0.00011,26.69876]
[1776435234111,39.17,77117.87,58.8,-0.28958,0.00011,26.70425]
[1776435234271,39.16,77117.52,58.8,-0.28961,0.00011,26.70543]
[1776435236095,39.16,77117.82,58.8,-0.28958,0.00011,26.70398]
[1776435236138,39.16,77117.82,58.8,-0.28958,0.00011,26.70398]
[1776435236228,39.16,77117.82,58.8,-0.28958,0.00011,26.70398]
[1776435236701,39.16,77117.82,58.8,-0.28958,0.00011,26.70398]
[1776435236716,39.16,77117.82,58.8,-0.28958,0.00011,26.70398]
[1776435236924,39.16,77117.82,58.8,-0.28958,0.00011,26.70398]
[1776435237013,39.16,77101.68,58.8,-0.29138,0.00011,26.77621]
[1776435237247,39.16,77101.68,58.8,-0.29138,0.00011,26.77621]
[1776435237792,39.16,77101.68,58.8,-0.29138,0.00011,26.77621]
[1776435238031,39.16,77101.68,58.8,-0.29138,0.00011,26.77621]
[1776435237979,39.17,77083.04,58.8,-0.2935,0.00011,26.86005]
[1776435238258,39.17,77083.04,58.8,-0.2935,0.00011,26.86005]
[1776435238323,39.17,77083.04,58.8,-0.2935,0.00011,26.86005]
[1776435240921,39.17,77076.62,58.8,-0.29423,0.00011,26.88859]
[1776435241217,39.17,77081.3,58.8,-0.2937,0.00011,26.86791]
[1776435241568,39.17,77081.3,58.8,-0.2937,0.00011,26.86791]
[1776435242063,39.17,77081.3,58.8,-0.2937,0.00011,26.86791]
[1776435242086,39.17,77081.3,58.8,-0.2937,0.00011,26.86791]
[1776435242335,39.17,77089.58,58.8,-0.29277,0.00011,26.83123]
[1776435243163,39.17,77089.58,58.8,-0.29277,0.00011,26.83123]
[1776435244054,39.17,77089.58,58.8,-0.29277,0.00011,26.83123]
[1776435244080,39.17,77089.58,58.8,-0.29277,0.00011,26.83123]
[1776435244204,39.17,77096.43,58.8,-0.292,0.00011,26.80069]
[1776435245043,39.17,77096.43,58.8,-0.292,0.00011,26.80069]
[1776435245357,39.17,77108.15,58.8,-0.29068,0.00011,26.74799]
[1776435247330,39.17,77108.21,58.8,-0.29067,0.00011,26.74772]
[1776435248089,39.16,77109.76,58.8,-0.29048,0.00011,26.73991]
[1776435248469,39.16,77109.76,58.8,-0.29048,0.00011,26.73991]
[1776435251013,39.16,77117.84,58.8,-0.28955,0.00011,26.70278]
[1776435252095,39.15,77116.92,58.8,-0.28964,0.00011,26.70613]
[1776435253068,39.15,77116.92,58.8,-0.28964,0.00011,26.70613]
[1776435255989,39.15,77126.03,58.8,-0.28859,0.00011,26.66392]
[1776435256125,39.15,77127.34,58.8,-0.28844,0.00011,26.65764]
[1776435257268,39.14,77130.94,58.8,-0.28803,0.00011,26.64099]
[1776435258451,39.14,77144.23,58.8,-0.28653,0.00011,26.57996]
[1776435263487,39.13,77141.86,58.8,-0.28676,0.00011,26.58929]
[1776435265509,39.13,77142.36,58.8,-0.2867,0.00011,26.58671]
[1776435265584,39.13,77142.36,58.8,-0.2867,0.00011,26.58671]
[1776435265741,39.13,77142.36,58.8,-0.2867,0.00011,26.58671]
[1776435265850,39.13,77142.36,58.8,-0.2867,0.00011,26.58671]
[1776435265910,39.13,77142.36,58.8,-0.2867,0.00011,26.58671]
[1776435266195,39.13,77144.12,58.8,-0.28649,0.00011,26.57838]
[1776435266447,39.13,77144.12,58.8,-0.28649,0.00011,26.57838]
[1776435266603,39.13,77144.12,58.8,-0.28649,0.00011,26.57838]
[1776435266869,39.13,77144.12,58.8,-0.28649,0.00011,26.57838]
[1776435266879,39.13,77144.12,58.8,-0.28649,0.00011,26.57838]
[1776435266949,39.13,77105.12,58.8,-0.29085,0.00011,26.75431]
[1776435267279,39.13,77105.12,58.8,-0.29085,0.00011,26.75431]
[1776435267376,39.13,77105.12,58.8,-0.29085,0.00011,26.75431]
[1776435267516,39.13,77095.71,58.8,-0.2919,0.00011,26.79619]
[1776435268282,39.13,77095.71,58.8,-0.2919,0.00011,26.79619]
[1776435268945,39.13,77095.71,58.8,-0.2919,0.00011,26.79619]
[1776435270732,39.13,77101.35,58.8,-0.29126,0.00011,26.77058]
[1776435270830,39.12,77101.65,58.8,-0.29122,0.00011,26.76904]
[1776435271444,39.12,77101.65,58.8,-0.29122,0.00011,26.76904]
[1776435271770,39.12,77101.65,58.8,-0.29122,0.00011,26.76904]
[1776435273961,39.12,77103.56,58.8,-0.29097,0.00011,26.7564]
[1776435275985,39.12,77106.58,58.8,-0.29061,0.00011,26.74198]
[1776435276289,39.11,77102.92,58.8,-0.29101,0.00011,26.75795]
[1776435276296,39.11,77102.92,58.8,-0.29101,0.00011,26.75795]
[1776435276333,39.11,77102.92,58.8,-0.29101,0.00011,26.75795]
[1776435276579,39.11,77097.47,58.8,-0.29161,0.00011,26.78189]
[1776435278723,39.12,77092.84,58.8,-0.29215,0.00011,26.80342]
[1776435278768,39.12,77093.04,58.8,-0.29213,0.00011,26.80259]
[1776435284582,39.09,77097.34,58.8,-0.29155,0.00011,26.77931]
[1776435284638,39.09,77101.37,58.8,-0.29109,0.00011,26.76114]
[1776435286149,39.07,77105.98,58.8,-0.29048,0.00011,26.73649]
[1776435288538,39.07,77112.08,58.8,-0.28978,0.00011,26.70825]
[1776435288549,39.07,77112.08,58.8,-0.28978,0.00011,26.70825]
[1776435290762,39.07,77121.97,58.8,-0.28865,0.00011,26.66282]
[1776435290814,39.07,77121.97,58.8,-0.28865,0.00011,26.66282]
[1776435291722,39.06,77125.87,58.8,-0.28821,0.00011,26.64479]
[1776435292481,39.06,77126.55,58.8,-0.28813,0.00011,26.64136]
[1776435297733,39.05,77129.68,58.8,-0.28773,0.00011,26.62517]
[1776435298780,39.05,77129.68,58.8,-0.28773,0.00011,26.62517]
[1776435298894,39.05,77129.68,58.8,-0.28773,0.00011,26.62517]
[1776435298966,39.05,77127.55,58.8,-0.28796,0.00011,26.63452]
[1776435300150,39.05,77125.48,58.8,-0.28819,0.00011,26.64374]
[1776435300431,39.05,77125.48,58.8,-0.28819,0.00011,26.64374]
[1776435300755,39.05,77129.08,58.8,-0.28778,0.00011,26.62721]
[1776435301371,39.05,77129.08,58.8,-0.28778,0.00011,26.62721]
[1776435306800,39.04,77131.98,58.8,-0.28741,0.00011,26.6121]
[1776435309199,39.04,77132.21,58.8,-0.28737,0.00011,26.61042]
[1776435309226,39.04,77132.21,58.8,-0.28737,0.00011,26.61042]
[1776435309985,39.04,77132.21,58.8,-0.28737,0.00011,26.61042]
[1776435310003,39.04,77132.21,58.8,-0.28737,0.00011,26.61042]
[1776435311311,39.03,77133.96,58.8,-0.28717,0.00011,26.60194]
[1776435319079,39.02,77141.25,58.8,-0.2863,0.00011,26.56661]
[1776435320427,39.02,77151.27,58.8,-0.28517,0.00011,26.5201]
[1776435324446,39.02,77156.37,58.8,-0.28458,0.00011,26.49568]
[1776435324465,39.02,77156.37,58.8,-0.28458,0.00011,26.49568]
[1776435324495,39.02,77156.37,58.8,-0.28458,0.00011,26.49568]
[1776435324631,39.02,77156.37,58.8,-0.28458,0.00011,26.49568]
[1776435324931,39.02,77156.37,58.8,-0.28458,0.00011,26.49568]
[1776435324947,39.02,77156.37,58.8,-0.28458,0.00011,26.49568]
[1776435325010,39.02,77156.37,58.8,-0.28458,0.00011,26.49568]
[1776435325080,39.01,77166.39,58.8,-0.28346,0.00011,26.44918]
[1776435325234,39.01,77166.39,58.8,-0.28346,0.00011,26.44918]
[1776435326092,39.01,77166.39,58.8,-0.28346,0.00011,26.44918]
[1776435326156,39.01,77166.39,58.8,-0.28346,0.00011,26.44918]
[1776435325939,39.01,77175.5,58.8,-0.28245,0.00011,26.40672]
[1776435326810,39.01,77175.5,58.8,-0.28245,0.00011,26.40672]
[1776435326982,39.01,77175.5,58.8,-0.28245,0.00011,26.40672]
[1776435327532,39.01,77180.18,58.8,-0.28193,0.00011,26.38477]
[1776435327686,39.01,77180.18,58.8,-0.28193,0.00011,26.38477]
[1776435327950,39.01,77190.92,58.8,-0.28073,0.00011,26.33452]
[1776435328732,39.01,77190.92,58.8,-0.28073,0.00011,26.33452]
[1776435328738,39.01,77190.92,58.8,-0.28073,0.00011,26.33452]
[1776435329040,39.01,77204.37,58.8,-0.27925,0.00011,26.27134]
[1776435329259,39.01,77204.37,58.8,-0.27925,0.00011,26.27134]
[1776435329589,39.01,77204.37,58.8,-0.27925,0.00011,26.27134]
[1776435329785,39.01,77204.37,58.8,-0.27925,0.00011,26.27134]
[1776435329842,39.01,77204.37,58.8,-0.27925,0.00011,26.27134]
[1776435329881,39.01,77204.37,58.8,-0.27925,0.00011,26.27134]
[1776435329903,39.01,77204.37,58.8,-0.27925,0.00011,26.27134]
[1776435329965,39.01,77204.37,58.8,-0.27925,0.00011,26.27134]
[1776435329966,39.01,77226.68,58.8,-0.27679,0.00011,26.16589]
[1776435330767,39.01,77226.68,58.8,-0.27679,0.00011,26.16589]
[1776435331026,39.01,77226.68,58.8,-0.27679,0.00011,26.16589]
[1776435331126,39.01,77231.63,58.8,-0.27623,0.00011,26.13925]
[1776435331319,39.01,77231.63,58.8,-0.27623,0.00011,26.13925]
[1776435331912,39.01,77231.63,58.8,-0.27623,0.00011,26.13925]
[1776435331966,39.01,77231.63,58.8,-0.27623,0.00011,26.13925]
[1776435332120,39.01,77219.98,58.8,-0.27751,0.00011,26.19451]
[1776435332987,39.01,77209.47,58.8,-0.27867,0.00011,26.24426]
[1776435335326,39.01,77203.77,58.8,-0.2793,0.00011,26.27116]
[1776435340302,39.01,77210.28,58.8,-0.27858,0.00011,26.24042]
[1776435343917,39.01,77213.22,58.8,-0.27826,0.00011,26.2266]
[1776435344494,39.01,77220.97,58.8,-0.2774,0.00011,26.19]
[1776435347229,39.01,77219.24,58.8,-0.2776,0.00011,26.19838]
[1776435348500,39.01,77220.98,58.8,-0.27741,0.00011,26.19022]
[1776435350219,39.01,77213.93,58.8,-0.27819,0.00011,26.22366]
[1776435350859,39.01,77213.93,58.8,-0.27819,0.00011,26.22366]
[1776435351016,39.01,77213.93,58.8,-0.27819,0.00011,26.22366]
[1776435351119,39.01,77228.63,58.8,-0.27657,0.00011,26.15411]
[1776435351282,39.01,77228.63,58.8,-0.27657,0.00011,26.15411]
[1776435351943,39.01,77228.63,58.8,-0.27657,0.00011,26.15411]
[1776435351998,39.01,77228.63,58.8,-0.27657,0.00011,26.15411]
[1776435352126,39.01,77240.32,58.8,-0.27529,0.00011,26.0985]
[1776435354140,39.01,77243.32,58.8,-0.27495,0.00011,26.08362]
[1776435355530,39.01,77242.78,58.8,-0.27501,0.00011,26.08604]
[1776435356155,39.01,77238.22,58.8,-0.27551,0.00011,26.10795]
[1776435356979,39.01,77238.22,58.8,-0.27551,0.00011,26.10795]
[1776435357162,39.01,77237.7,58.8,-0.27557,0.00011,26.11055]
[1776435357879,39.01,77237.7,58.8,-0.27557,0.00011,26.11055]
[1776435358169,39.01,77238.78,58.8,-0.27545,0.00011,26.10553]
[1776435359541,39.01,77235.82,58.8,-0.27578,0.00011,26.11977]
[1776435360183,39.01,77242.84,58.8,-0.27501,0.00011,26.08608]
[1776435365949,39.01,77248.87,58.8,-0.27433,0.00011,26.05657]
[1776435370235,39.01,77246.95,58.8,-0.27453,0.00011,26.06515]
[1776435370489,39.0,77243.01,58.8,-0.27495,0.00011,26.08366]
[1776435372228,39.01,77231.6,58.8,-0.27621,0.00011,26.13819]
[1776435372485,39.01,77231.6,58.8,-0.27621,0.00011,26.13819]
[1776435372716,39.01,77231.6,58.8,-0.27621,0.00011,26.13819]
[1776435372875,39.01,77231.6,58.8,-0.27621,0.00011,26.13819]
[1776435373115,39.01,77231.6,58.8,-0.27621,0.00011,26.13819]
[1776435374602,39.01,77227.47,58.8,-0.27666,0.00011,26.15796]
[1776435374691,39.01,77227.47,58.8,-0.27666,0.00011,26.15796]
[1776435375126,39.01,77227.47,58.8,-0.27666,0.00011,26.15796]
[1776435375375,39.01,77232.06,58.8,-0.27616,0.00011,26.13622]
[1776435375815,39.01,77232.06,58.8,-0.27616,0.00011,26.13622]
[1776435376163,39.01,77232.06,58.8,-0.27616,0.00011,26.13622]
[1776435376191,39.01,77213.15,58.8,-0.27824,0.00011,26.22588]
[1776435376589,39.01,77213.15,58.8,-0.27824,0.00011,26.22588]
[1776435376688,39.01,77203.56,58.8,-0.2793,0.00011,26.27106]
[1776435377897,39.01,77203.56,58.8,-0.2793,0.00011,26.27106]
[1776435378001,39.01,77203.56,58.8,-0.2793,0.00011,26.27106]
[1776435378330,39.01,77202.99,58.8,-0.27936,0.00011,26.27368]
[1776435378898,39.01,77202.99,58.8,-0.27936,0.00011,26.27368]
[1776435379151,39.01,77202.99,58.8,-0.27936,0.00011,26.27368]
[1776435379850,39.01,77210.01,58.8,-0.27858,0.00011,26.24058]
[1776435382343,39.01,77231.21,58.8,-0.27626,0.00011,26.14032]
[1776435383358,39.01,77231.21,58.8,-0.27626,0.00011,26.14032]
[1776435383555,39.01,77231.21,58.8,-0.27626,0.00011,26.14032]
[1776435383656,39.01,77232.45,58.8,-0.27612,0.00011,26.1345]
[1776435384317,39.01,77232.45,58.8,-0.27612,0.00011,26.1345]
[1776435385432,39.01,77238.95,58.8,-0.27541,0.00011,26.10331]
[1776435387146,39.0,77236.91,58.8,-0.27562,0.00011,26.11282]
[1776435387671,39.0,77229.15,58.8,-0.27647,0.00011,26.14953]
[1776435388108,39.0,77229.15,58.8,-0.27647,0.00011,26.14953]
[1776435388153,39.0,77225.02,58.8,-0.27692,0.00011,26.16888]
[1776435388758,39.0,77225.02,58.8,-0.27692,0.00011,26.16888]
[1776435388797,39.0,77225.02,58.8,-0.27692,0.00011,26.16888]
[1776435390236,39.0,77221.12,58.8,-0.27734,0.00011,26.18709]
[1776435390280,39.0,77219.98,58.8,-0.27747,0.00011,26.19252]
[1776435390448,39.0,77219.98,58.8,-0.27747,0.00011,26.19252]
[1776435391868,39.0,77225.81,58.8,-0.27683,0.00011,26.16491]
[1776435391969,39.0,77230.5,58.8,-0.2763,0.00011,26.13945]
[1776435393957,39.0,77235.64,58.8,-0.27573,0.00011,26.11474]
[1776435394147,39.0,77235.64,58.8,-0.27573,0.00011,26.11474]
[1776435394427,39.0,77247.57,58.8,-0.27441,0.00011,26.05733]
[1776435400025,39.0,77248.82,58.8,-0.27426,0.00011,26.05065]
[1776435405562,38.99,77241.65,58.8,-0.27502,0.00011,26.08386]
[1776435408526,38.99,77254.83,58.8,-0.27357,0.00011,26.02004]
[1776435413846,38.99,77256.01,58.8,-0.27343,0.00011,26.01389]
[1776435413922,38.99,77246.47,58.8,-0.27447,0.00011,26.05954]
[1776435419148,38.98,77247.48,58.8,-0.27434,0.00011,26.05406]
[1776435420616,38.98,77258.16,58.8,-0.27317,0.00011,26.00239]
[1776435425782,38.98,77249.86,58.8,-0.27406,0.00011,26.04182]
[1776435426141,38.98,77249.86,58.8,-0.27406,0.00011,26.04182]
[1776435427922,38.98,77258.56,58.8,-0.27311,0.00011,25.99978]
[1776435428270,38.98,77258.56,58.8,-0.27311,0.00011,25.99978]
[1776435431824,38.98,77260.44,58.8,-0.2729,0.00011,25.99044]
[1776435437759,38.97,77256.78,58.8,-0.27328,0.00011,26.00742]
[1776435442796,38.97,77251.45,58.8,-0.27386,0.00011,26.03256]
[1776435443552,38.97,77251.45,58.8,-0.27386,0.00011,26.03256]
[1776435443574,38.97,77251.45,58.8,-0.27386,0.00011,26.03256]
[1776435443827,38.97,77251.45,58.8,-0.27386,0.00011,26.03256]
[1776435443980,38.97,77235.98,58.8,-0.27555,0.00011,26.10647]
[1776435444495,38.97,77235.98,58.8,-0.27555,0.00011,26.10647]
[1776435444719,38.97,77235.98,58.8,-0.27555,0.00011,26.10647]
[1776435445176,38.97,77235.98,58.8,-0.27555,0.00011,26.10647]
[1776435445297,38.97,77235.98,58.8,-0.27555,0.00011,26.10647]
[1776435445232,38.97,77220.46,58.8,-0.27725,0.00011,26.18042]
[1776435446099,38.97,77220.46,58.8,-0.27725,0.00011,26.18042]
[1776435446335,38.97,77214.2,58.8,-0.27794,0.00011,26.21012]
[1776435449847,38.97,77190.56,58.8,-0.28056,0.00011,26.32145]
[1776435451790,38.97,77192.12,58.8,-0.28038,0.00011,26.31405]
[1776435453021,38.97,77194.84,58.8,-0.28006,0.00011,26.298]
[1776435453876,38.97,77212.89,58.8,-0.27807,0.00011,26.21285]
[1776435457565,38.97,77212.24,58.8,-0.27814,0.00011,26.21599]
[1776435458442,38.97,77211.31,58.8,-0.27824,0.00011,26.2204]
[1776435462575,38.97,77224.3,58.8,-0.27682,0.00011,26.15903]
[1776435462633,38.97,77224.3,58.8,-0.27682,0.00011,26.15903]
[1776435465221,38.97,77234.12,58.8,-0.27574,0.00011,26.11247]
[1776435465963,38.97,77235.09,58.8,-0.27564,0.00011,26.10797]
[1776435466189,38.97,77235.09,58.8,-0.27564,0.00011,26.10797]
[1776435466224,38.97,77236.61,58.8,-0.27547,0.00011,26.10084]
[1776435466414,38.97,77236.61,58.8,-0.27547,0.00011,26.10084]
[1776435466973,38.97,77245.93,58.8,-0.27445,0.00011,26.05608]
[1776435471393,38.97,77239.87,58.8,-0.2751,0.00011,26.08446]
[1776435471588,38.97,77239.87,58.8,-0.2751,0.00011,26.08446]
[1776435472008,38.97,77233.94,58.8,-0.27575,0.00011,26.11291]
[1776435474191,38.97,77230.21,58.8,-0.27616,0.00011,26.13079]
[1776435474695,38.97,77231.52,58.8,-0.27602,0.00011,26.12464]
[1776435474776,38.97,77231.52,58.8,-0.27602,0.00011,26.12464]
[1776435475184,38.97,77231.52,58.8,-0.27602,0.00011,26.12464]
[1776435475339,38.97,77221.31,58.8,-0.27715,0.00011,26.17326]
[1776435476064,38.97,77202.4,58.8,-0.27923,0.00011,26.26266]
[1776435476773,38.97,77202.4,58.8,-0.27923,0.00011,26.26266]
[1776435476895,38.97,77202.4,58.8,-0.27923,0.00011,26.26266]
[1776435478217,38.97,77207.98,58.8,-0.27861,0.00011,26.23631]
[1776435478543,38.97,77215.66,58.8,-0.27777,0.00011,26.2]
[1776435479252,38.97,77215.66,58.8,-0.27777,0.00011,26.2]
[1776435480818,38.97,77230.56,58.8,-0.27613,0.00011,26.12935]
[1776435481494,38.97,77227.84,58.8,-0.27643,0.00011,26.14238]
[1776435486995,38.97,77227.99,58.8,-0.27642,0.00011,26.14199]
[1776435489332,38.97,77226.09,58.8,-0.27663,0.00011,26.15116]
[1776435491473,38.98,77218.46,58.8,-0.27747,0.00011,26.18746]
[1776435491702,38.98,77218.46,58.8,-0.27747,0.00011,26.18746]
[1776435492154,38.98,77232.47,58.8,-0.27593,0.00011,26.12093]
[1776435492394,38.98,77232.47,58.8,-0.27593,0.00011,26.12093]
[1776435492526,38.98,77232.47,58.8,-0.27593,0.00011,26.12093]
[1776435494697,38.97,77236.85,58.8,-0.27545,0.00011,26.09993]
[1776435494731,38.97,77236.85,58.8,-0.27545,0.00011,26.09993]
[1776435495175,38.98,77239.36,58.8,-0.27518,0.00011,26.08806]
[1776435498582,38.97,77237.97,58.8,-0.27532,0.00011,26.09412]
[1776435501734,38.97,77239.0,58.8,-0.27519,0.00011,26.08858]
[1776435502231,38.97,77251.96,58.8,-0.27377,0.00011,26.02631]
[1776435502507,38.97,77251.96,58.8,-0.27377,0.00011,26.02631]
[1776435503238,38.97,77262.17,58.8,-0.27265,0.00011,25.97705]
[1776435503739,38.97,77262.17,58.8,-0.27265,0.00011,25.97705]
[1776435507802,38.97,77267.24,58.8,-0.2721,0.00011,25.95236]
[1776435508355,38.97,77267.24,58.8,-0.2721,0.00011,25.95236]
[1776435508486,38.97,77271.87,58.8,-0.27159,0.00011,25.92993]
[1776435508692,38.97,77271.87,58.8,-0.27159,0.00011,25.92993]
[1776435508737,38.97,77271.87,58.8,-0.27159,0.00011,25.92993]
[1776435508850,38.97,77271.87,58.8,-0.27159,0.00011,25.92993]
[1776435508906,38.97,77271.87,58.8,-0.27159,0.00011,25.92993]
[1776435508948,38.97,77271.87,58.8,-0.27159,0.00011,25.92993]
[1776435509005,38.97,77271.87,58.8,-0.27159,0.00011,25.92993]
[1776435509008,38.97,77271.87,58.8,-0.27159,0.00011,25.92993]
[1776435509099,38.97,77271.87,58.8,-0.27159,0.00011,25.92993]
[1776435509317,38.97,77271.87,58.8,-0.27159,0.00011,25.92993]
[1776435509288,38.97,77308.71,58.8,-0.26759,0.00011,25.75006]
[1776435509542,38.97,77308.71,58.8,-0.26759,0.00011,25.75006]
[1776435509609,38.97,77308.71,58.8,-0.26759,0.00011,25.75006]
[1776435509621,38.97,77308.71,58.8,-0.26759,0.00011,25.75006]
[1776435509658,38.97,77308.71,58.8,-0.26759,0.00011,25.75006]
[1776435509814,38.97,77308.71,58.8,-0.26759,0.00011,25.75006]
[1776435510072,38.97,77308.71,58.8,-0.26759,0.00011,25.75006]
[1776435510256,38.97,77308.71,58.8,-0.26759,0.00011,25.75006]
[1776435510303,38.96,77324.61,58.8,-0.26587,0.00011,25.67164]
[1776435510511,38.96,77324.61,58.8,-0.26587,0.00011,25.67164]
[1776435511287,38.96,77324.61,58.8,-0.26587,0.00011,25.67164]
[1776435511794,38.96,77331.26,58.8,-0.26514,0.00011,25.63542]
[1776435512319,38.96,77331.26,58.8,-0.26514,0.00011,25.63542]
[1776435513007,38.96,77326.57,58.8,-0.26564,0.00011,25.65852]
[1776435513109,38.96,77326.57,58.8,-0.26564,0.00011,25.65852]
[1776435513324,38.96,77308.01,58.8,-0.26764,0.00011,25.74976]
[1776435514002,38.96,77308.01,58.8,-0.26764,0.00011,25.74976]
[1776435514330,38.96,77292.07,58.8,-0.26936,0.00011,25.82752]
[1776435517497,38.96,77284.77,58.8,-0.27013,0.00011,25.86223]
[1776435517503,38.96,77284.77,58.8,-0.27013,0.00011,25.86223]
[1776435517555,38.96,77284.77,58.8,-0.27013,0.00011,25.86223]
[1776435517651,38.96,77284.77,58.8,-0.27013,0.00011,25.86223]
[1776435518361,38.96,77270.41,58.8,-0.27169,0.00011,25.9319]
[1776435519100,38.96,77270.41,58.8,-0.27169,0.00011,25.9319]
[1776435521435,38.96,77266.9,58.8,-0.27207,0.00011,25.94871]
[1776435522192,38.96,77266.9,58.8,-0.27207,0.00011,25.94871]
[1776435523294,38.96,77266.9,58.8,-0.27207,0.00011,25.94867]
[1776435525329,38.96,77265.35,58.8,-0.27224,0.00011,25.95611]
[1776435527673,38.96,77267.18,58.8,-0.27203,0.00011,25.94704]
[1776435527773,38.96,77267.18,58.8,-0.27203,0.00011,25.94704]
[1776435529858,38.96,77270.32,58.8,-0.27169,0.00011,25.93181]
[1776435531601,38.96,77269.51,58.8,-0.27178,0.00011,25.93561]
[1776435532464,38.96,77257.43,58.8,-0.27309,0.00011,25.99386]
[1776435534850,38.96,77260.08,58.8,-0.2728,0.00011,25.981]
[1776435535463,38.95,77254.0,58.8,-0.27346,0.00011,26.01008]
[1776435535485,38.95,77264.3,58.8,-0.27234,0.00011,25.96046]
[1776435537045,38.95,77264.3,58.8,-0.27234,0.00011,25.96046]
[1776435537699,38.95,77266.13,58.8,-0.27214,0.00011,25.95152]
[1776435540103,38.95,77263.56,58.8,-0.27242,0.00011,25.96388]
[1776435542190,38.95,77266.86,58.8,-0.27205,0.00011,25.94782]
[1776435545059,38.95,77265.82,58.8,-0.27216,0.00011,25.95271]
[1776435545097,38.95,77265.82,58.8,-0.27216,0.00011,25.95271]
[1776435545791,38.95,77263.57,58.8,-0.27241,0.00011,25.96352]
[1776435546562,38.95,77244.79,58.8,-0.27446,0.00011,26.05375]
[1776435547436,38.95,77244.79,58.8,-0.27446,0.00011,26.05375]
[1776435549202,38.95,77242.26,58.8,-0.27473,0.00011,26.06572]
[1776435549423,38.95,77242.36,58.8,-0.27471,0.00011,26.06494]
[1776435549823,38.95,77242.36,58.8,-0.27471,0.00011,26.06494]
[1776435549882,38.95,77242.36,58.8,-0.27471,0.00011,26.06494]
[1776435550251,38.95,77242.36,58.8,-0.27471,0.00011,26.06494]
[1776435550880,38.95,77241.07,58.8,-0.27485,0.00011,26.07096]
[1776435550894,38.95,77241.07,58.8,-0.27485,0.00011,26.07096]
[1776435551332,38.95,77241.07,58.8,-0.27485,0.00011,26.07096]
[1776435551388,38.95,77224.51,58.8,-0.27667,0.00011,26.14979]
[1776435551508,38.95,77224.51,58.8,-0.27667,0.00011,26.14979]
[1776435551593,38.95,77224.51,58.8,-0.27667,0.00011,26.14979]
[1776435551887,38.95,77224.51,58.8,-0.27667,0.00011,26.14979]
[1776435551941,38.95,77224.51,58.8,-0.27667,0.00011,26.14979]
[1776435553092,38.95,77216.05,58.8,-0.2776,0.00011,26.19002]
[1776435556450,38.95,77220.41,58.8,-0.27712,0.00011,26.16947]
[1776435557984,38.95,77223.72,58.8,-0.27676,0.00011,26.1538]
[1776435558672,38.95,77221.77,58.8,-0.27698,0.00011,26.16319]
[1776435558731,38.95,77221.77,58.8,-0.27698,0.00011,26.16319]
[1776435559195,38.95,77221.77,58.8,-0.27698,0.00011,26.16319]
[1776435559340,38.95,77221.77,58.8,-0.27698,0.00011,26.16319]
[1776435559658,38.95,77214.88,58.8,-0.27774,0.00011,26.19592]
[1776435560412,38.95,77214.88,58.8,-0.27774,0.00011,26.19592]
[1776435560381,38.95,77196.75,58.8,-0.27974,0.00011,26.28147]
[1776435560723,38.95,77196.75,58.8,-0.27974,0.00011,26.28147]
[1776435560851,38.95,77196.75,58.8,-0.27974,0.00011,26.28147]
[1776435560927,38.95,77196.75,58.8,-0.27974,0.00011,26.28147]
[1776435563517,38.95,77200.01,58.8,-0.27937,0.00011,26.26599]
[1776435563975,38.95,77200.01,58.8,-0.27937,0.00011,26.26599]
[1776435565670,38.95,77204.93,58.8,-0.27883,0.00011,26.24269]
[1776435566292,38.95,77204.93,58.8,-0.27883,0.00011,26.24269]
[1776435566352,38.95,77204.93,58.8,-0.27883,0.00011,26.24269]
[1776435566432,38.95,77214.19,58.8,-0.27781,0.00011,26.19886]
[1776435566584,38.95,77214.19,58.8,-0.27781,0.00011,26.19886]
[1776435566655,38.95,77214.19,58.8,-0.27781,0.00011,26.19886]
[1776435567381,38.95,77227.35,58.8,-0.27635,0.00011,26.13608]
[1776435568068,38.95,77227.35,58.8,-0.27635,0.00011,26.13608]
[1776435568170,38.95,77239.82,58.8,-0.27498,0.00011,26.07633]
[1776435568731,38.95,77239.82,58.8,-0.27498,0.00011,26.07633]
[1776435571435,38.95,77236.58,58.8,-0.27533,0.00011,26.09163]
[1776435572691,38.94,77235.57,58.8,-0.27541,0.00011,26.09284]
[1776435572754,38.94,77230.41,58.8,-0.27598,0.00011,26.11728]
[1776435574108,38.94,77230.41,58.8,-0.27598,0.00011,26.11728]
[1776435576680,38.94,77226.42,58.8,-0.27642,0.00011,26.13634]
[1776435577021,38.94,77226.42,58.8,-0.27642,0.00011,26.13634]
[1776435577058,38.94,77226.42,58.8,-0.27642,0.00011,26.13634]
[1776435577370,38.94,77226.42,58.8,-0.27642,0.00011,26.13634]
[1776435578027,38.94,77223.78,58.8,-0.27671,0.00011,26.14898]
[1776435578125,38.94,77238.68,58.8,-0.27507,0.00011,26.07798]
[1776435579106,38.94,77238.68,58.8,-0.27507,0.00011,26.07798]
[1776435579585,38.94,77242.2,58.8,-0.27468,0.00011,26.06094]
[1776435579670,38.94,77242.2,58.8,-0.27468,0.00011,26.06094]
[1776435581010,38.94,77248.84,58.8,-0.27395,0.00011,26.02892]
[1776435581709,38.94,77252.39,58.8,-0.27356,0.00011,26.01171]
[1776435583054,38.94,77254.9,58.8,-0.27329,0.00011,25.99964]
[1776435586834,38.94,77253.85,58.8,-0.27339,0.00011,26.00408]
[1776435588272,38.94,77255.31,58.8,-0.27322,0.00011,25.99693]
[1776435590173,38.94,77257.77,58.8,-0.27295,0.00011,25.98487]
[1776435590223,38.94,77257.77,58.8,-0.27295,0.00011,25.98487]
[1776435590518,38.94,77261.98,58.8,-0.27249,0.00011,25.96446]
[1776435590831,38.94,77261.98,58.8,-0.27249,0.00011,25.96446]
[1776435591234,38.94,77261.98,58.8,-0.27249,0.00011,25.96446]
[1776435591336,38.94,77275.79,58.8,-0.27098,0.00011,25.89719]
[1776435592886,38.93,77284.22,58.8,-0.27005,0.00011,25.85585]
[1776435595966,38.93,77287.84,58.8,-0.26964,0.00011,25.83726]
[1776435596001,38.93,77287.84,58.8,-0.26964,0.00011,25.83726]
[1776435596077,38.93,77287.84,58.8,-0.26964,0.00011,25.83726]
[1776435596354,38.93,77287.84,58.8,-0.26964,0.00011,25.83726]
[1776435597088,38.93,77290.45,58.8,-0.26935,0.00011,25.82424]
[1776435597185,38.93,77310.99,58.8,-0.26712,0.00011,25.72332]
[1776435598392,38.93,77310.99,58.8,-0.26712,0.00011,25.72332]
[1776435598825,38.93,77312.12,58.8,-0.267,0.00011,25.71758]
[1776435603978,38.92,77327.23,58.8,-0.26535,0.00011,25.64231]
[1776435609015,38.92,77334.41,58.8,-0.26457,0.00011,25.60625]
[1776435614050,38.92,77325.76,58.8,-0.26549,0.00011,25.64866]
[1776435619085,38.92,77321.48,58.8,-0.26594,0.00011,25.66927]
[1776435621397,38.92,77323.27,58.8,-0.26575,0.00011,25.66043]
[1776435621989,38.92,77321.16,58.8,-0.26597,0.00011,25.67073]
[1776435622251,38.92,77321.16,58.8,-0.26597,0.00011,25.67073]
[1776435622386,38.92,77321.16,58.8,-0.26597,0.00011,25.67073]
[1776435622480,38.92,77321.16,58.8,-0.26597,0.00011,25.67073]
[1776435622525,38.92,77321.16,58.8,-0.26597,0.00011,25.67073]
[1776435622690,38.92,77321.16,58.8,-0.26597,0.00011,25.67073]
[1776435622473,38.92,77286.92,58.8,-0.26967,0.00011,25.83866]
[1776435622960,38.92,77286.92,58.8,-0.26967,0.00011,25.83866]
[1776435623052,38.92,77286.92,58.8,-0.26967,0.00011,25.83866]
[1776435623276,38.92,77286.92,58.8,-0.26967,0.00011,25.83866]
[1776435623382,38.92,77286.92,58.8,-0.26967,0.00011,25.83866]
[1776435623500,38.92,77286.92,58.8,-0.26967,0.00011,25.83866]
[1776435623534,38.92,77286.92,58.8,-0.26967,0.00011,25.83866]
[1776435623562,38.92,77286.92,58.8,-0.26967,0.00011,25.83866]
[1776435623700,38.92,77263.02,58.8,-0.27227,0.00011,25.9546]
[1776435624026,38.92,77263.02,58.8,-0.27227,0.00011,25.9546]
[1776435624197,38.92,77263.02,58.8,-0.27227,0.00011,25.9546]
[1776435624454,38.92,77263.02,58.8,-0.27227,0.00011,25.9546]
[1776435624456,38.92,77263.02,58.8,-0.27227,0.00011,25.9546]
[1776435624461,38.91,77254.49,58.8,-0.2732,0.00011,25.99545]
[1776435625126,38.91,77254.49,58.8,-0.2732,0.00011,25.99545]
[1776435625175,38.91,77254.49,58.8,-0.2732,0.00011,25.99545]
[1776435625249,38.91,77254.49,58.8,-0.2732,0.00011,25.99545]
[1776435625381,38.91,77254.49,58.8,-0.2732,0.00011,25.99545]
[1776435625503,38.91,77280.64,58.8,-0.27034,0.00011,25.86836]
[1776435625905,38.91,77280.64,58.8,-0.27034,0.00011,25.86836]
[1776435626049,38.91,77280.64,58.8,-0.27034,0.00011,25.86836]
[1776435626135,38.91,77304.55,58.8,-0.26774,0.00011,25.75115]
[1776435626831,38.91,77304.55,58.8,-0.26774,0.00011,25.75115]
[1776435627423,38.91,77304.55,58.8,-0.26774,0.00011,25.75115]
[1776435627514,38.91,77310.84,58.8,-0.26705,0.00011,25.71986]
[1776435628241,38.91,77310.84,58.8,-0.26705,0.00011,25.71986]
[1776435628341,38.91,77310.84,58.8,-0.26705,0.00011,25.71986]
[1776435628565,38.91,77303.05,58.8,-0.26789,0.00011,25.75815]
[1776435629397,38.91,77303.05,58.8,-0.26789,0.00011,25.75815]
[1776435629539,38.91,77299.09,58.8,-0.26831,0.00011,25.77713]
[1776435629650,38.91,77299.09,58.8,-0.26831,0.00011,25.77713]
[1776435630179,38.91,77294.53,58.8,-0.26881,0.00011,25.79946]
[1776435630873,38.91,77294.53,58.8,-0.26881,0.00011,25.79946]
[1776435631287,38.91,77294.53,58.8,-0.26881,0.00011,25.79946]
[1776435631357,38.91,77291.56,58.8,-0.26911,0.00011,25.8107]
[1776435633338,38.91,77285.58,58.8,-0.26975,0.00011,25.83964]
[1776435633394,38.91,77285.58,58.8,-0.26975,0.00011,25.83964]
[1776435633601,38.91,77286.75,58.8,-0.26962,0.00011,25.83364]
[1776435634266,38.91,77286.75,58.8,-0.26962,0.00011,25.83364]
[1776435634320,38.9,77303.94,58.8,-0.26775,0.00011,25.74919]
[1776435636943,38.9,77300.53,58.8,-0.26811,0.00011,25.76554]
[1776435637072,38.9,77300.53,58.8,-0.26811,0.00011,25.76554]
[1776435637096,38.9,77300.53,58.8,-0.26811,0.00011,25.76554]
[1776435637178,38.9,77300.53,58.8,-0.26811,0.00011,25.76554]
[1776435637268,38.9,77300.53,58.8,-0.26811,0.00011,25.76554]
[1776435638479,38.9,77293.27,58.8,-0.26889,0.00011,25.80089]
[1776435638847,38.9,77290.45,58.8,-0.2692,0.00011,25.81442]
[1776435639683,38.9,77295.35,58.8,-0.26866,0.00011,25.79019]
[1776435640248,38.9,77305.65,58.8,-0.26754,0.00011,25.73941]
[1776435641471,38.9,77305.65,58.8,-0.26754,0.00011,25.73941]
[1776435644354,38.9,77314.33,58.8,-0.26659,0.00011,25.69609]
[1776435644884,38.9,77315.51,58.8,-0.26646,0.00011,25.69011]
[1776435645198,38.9,77315.51,58.8,-0.26646,0.00011,25.69011]
[1776435645317,38.9,77315.51,58.8,-0.26646,0.00011,25.69011]
[1776435645444,38.9,77304.84,58.8,-0.26761,0.00011,25.7425]
[1776435648343,38.89,77299.64,58.8,-0.26816,0.00011,25.7677]
[1776435650344,38.89,77313.96,58.8,-0.2666,0.00011,25.6966]
[1776435650570,38.89,77313.96,58.8,-0.2666,0.00011,25.6966]
[1776435652260,38.89,77316.87,58.8,-0.26628,0.00011,25.68206]
[1776435652261,38.89,77316.87,58.8,-0.26628,0.00011,25.68206]
[1776435652275,38.89,77316.87,58.8,-0.26628,0.00011,25.68206]
[1776435652486,38.89,77316.87,58.8,-0.26628,0.00011,25.68206]
[1776435652510,38.89,77316.87,58.8,-0.26628,0.00011,25.68206]
[1776435652880,38.89,77320.35,58.8,-0.2659,0.00011,25.66472]
[1776435654385,38.89,77338.81,58.8,-0.26391,0.00011,25.5729]
[1776435655377,38.89,77338.81,58.8,-0.26391,0.00011,25.5729]
[1776435655418,38.89,77338.81,58.8,-0.26391,0.00011,25.5729]
[1776435655569,38.89,77338.81,58.8,-0.26391,0.00011,25.5729]
[1776435655768,38.89,77345.68,58.8,-0.26317,0.00011,25.53858]
[1776435658219,38.89,77352.39,58.8,-0.26245,0.00011,25.50511]
[1776435658392,38.89,77352.39,58.8,-0.26245,0.00011,25.50511]
[1776435660427,38.89,77341.78,58.8,-0.26359,0.00011,25.55814]
[1776435665462,38.89,77338.16,58.8,-0.26398,0.00011,25.57605]
[1776435666032,38.89,77338.16,58.8,-0.26398,0.00011,25.57605]
[1776435666469,38.89,77320.47,58.8,-0.26588,0.00011,25.66375]
[1776435668327,38.89,77315.41,58.8,-0.26643,0.00011,25.6887]
[1776435668362,38.89,77315.41,58.8,-0.26643,0.00011,25.6887]
[1776435668521,38.89,77315.41,58.8,-0.26643,0.00011,25.6887]
[1776435668502,38.89,77303.53,58.8,-0.26771,0.00011,25.74708]
[1776435670579,38.89,77309.6,58.8,-0.26705,0.00011,25.71706]
[1776435678516,38.88,77307.76,58.8,-0.26721,0.00011,25.72433]
[1776435682241,38.88,77316.42,58.8,-0.26627,0.00011,25.68113]
[1776435683224,38.88,77310.64,58.8,-0.26689,0.00011,25.7095]
[1776435684074,38.87,77306.8,58.8,-0.2673,0.00011,25.72805]
[1776435684153,38.87,77316.37,58.8,-0.26626,0.00011,25.68086]
[1776435684619,38.87,77332.87,58.8,-0.26448,0.00011,25.59897]
[1776435688647,38.87,77343.24,58.8,-0.26336,0.00011,25.54712]
[1776435693502,38.87,77346.12,58.8,-0.26303,0.00011,25.52948]
[1776435693649,38.87,77347.12,58.8,-0.26293,0.00011,25.5245]
[1776435698256,38.87,77354.26,58.8,-0.26216,0.00011,25.48894]
[1776435703752,38.88,77362.87,58.8,-0.26125,0.00011,25.44635]
[1776435708787,38.88,77369.74,58.8,-0.26053,0.00011,25.41254]
[1776435713822,38.88,77369.83,58.8,-0.26054,0.00011,25.41284]
[1776435716886,38.88,77371.84,58.8,-0.26033,0.00011,25.40305]
[1776435716913,38.88,77371.84,58.8,-0.26033,0.00011,25.40305]
[1776435716990,38.88,77371.84,58.8,-0.26033,0.00011,25.40305]
[1776435717403,38.88,77371.84,58.8,-0.26033,0.00011,25.40305]
[1776435717495,38.88,77371.84,58.8,-0.26033,0.00011,25.40305]
[1776435717677,38.88,77371.84,58.8,-0.26033,0.00011,25.40305]
[1776435717729,38.88,77371.84,58.8,-0.26033,0.00011,25.40305]
[1776435717587,38.88,77374.75,58.8,-0.26003,0.00011,25.38857]
[1776435717809,38.88,77374.75,58.8,-0.26003,0.00011,25.38857]
[1776435717845,38.88,77374.75,58.8,-0.26003,0.00011,25.38857]
[1776435718040,38.88,77374.75,58.8,-0.26003,0.00011,25.38857]
[1776435718293,38.88,77374.75,58.8,-0.26003,0.00011,25.38857]
[1776435718462,38.88,77374.75,58.8,-0.26003,0.00011,25.38857]
[1776435718582,38.88,77374.75,58.8,-0.26003,0.00011,25.38857]
[1776435718554,38.88,77410.33,58.8,-0.25624,0.00011,25.20807]
[1776435719322,38.88,77410.33,58.8,-0.25624,0.00011,25.20807]
[1776435719350,38.88,77410.33,58.8,-0.25624,0.00011,25.20807]
[1776435719415,38.88,77410.33,58.8,-0.25624,0.00011,25.20807]
[1776435719548,38.88,77443.91,58.8,-0.25271,0.0001,25.036]
[1776435720307,38.88,77443.91,58.8,-0.25271,0.0001,25.036]
[1776435720542,38.88,77443.91,58.8,-0.25271,0.0001,25.036]
[1776435720612,38.87,77441.17,58.8,-0.25295,0.00011,25.04777]
[1776435720924,38.87,77441.17,58.8,-0.25295,0.00011,25.04777]
[1776435721379,38.87,77441.17,58.8,-0.25295,0.00011,25.04777]
[1776435721832,38.87,77432.02,58.8,-0.25391,0.00011,25.09456]
[1776435721997,38.87,77432.02,58.8,-0.25391,0.00011,25.09456]
[1776435722484,38.87,77432.02,58.8,-0.25391,0.00011,25.09456]
[1776435722503,38.87,77415.2,58.8,-0.25567,0.00011,25.1804]
[1776435723903,38.87,77425.82,58.8,-0.25454,0.00011,25.1253]
[1776435724682,38.87,77425.82,58.8,-0.25454,0.00011,25.1253]
[1776435724693,38.87,77425.82,58.8,-0.25454,0.00011,25.1253]
[1776435724884,38.87,77425.82,58.8,-0.25454,0.00011,25.1253]
[1776435724925,38.87,77425.82,58.8,-0.25454,0.00011,25.1253]
[1776435724982,38.87,77425.82,58.8,-0.25454,0.00011,25.1253]
[1776435725544,38.87,77425.82,58.8,-0.25454,0.00011,25.1253]
[1776435726429,38.87,77431.56,58.8,-0.25392,0.00011,25.09522]
[1776435726522,38.87,77433.09,58.8,-0.25376,0.00011,25.08736]
[1776435729135,38.87,77424.29,58.8,-0.25468,0.00011,25.13231]
[1776435729234,38.87,77424.29,58.8,-0.25468,0.00011,25.13231]
[1776435729295,38.87,77432.66,58.8,-0.2538,0.00011,25.08945]
[1776435729884,38.87,77432.66,58.8,-0.2538,0.00011,25.08945]
[1776435729945,38.87,77445.12,58.8,-0.25249,0.0001,25.02502]
[1776435731058,38.87,77445.12,58.8,-0.25249,0.0001,25.02502]
[1776435731099,38.87,77445.79,58.8,-0.25242,0.0001,25.02157]
[1776435731854,38.87,77445.79,58.8,-0.25242,0.0001,25.02157]
[1776435731959,38.86,77444.27,58.8,-0.25257,0.0001,25.02918]
[1776435732944,38.86,77444.27,58.8,-0.25257,0.0001,25.02918]
[1776435732966,38.87,77446.57,58.8,-0.25234,0.0001,25.01751]
[1776435734523,38.87,77446.57,58.8,-0.25234,0.0001,25.01751]
[1776435734776,38.86,77455.23,58.8,-0.25143,0.0001,24.97255]
[1776435734809,38.86,77455.23,58.8,-0.25143,0.0001,24.97255]
[1776435734813,38.86,77455.23,58.8,-0.25143,0.0001,24.97255]
[1776435734984,38.86,77455.23,58.8,-0.25143,0.0001,24.97255]
[1776435735341,38.86,77455.23,58.8,-0.25143,0.0001,24.97255]
[1776435735386,38.86,77455.23,58.8,-0.25143,0.0001,24.97255]
[1776435735422,38.86,77466.59,58.8,-0.25023,0.0001,24.91352]
[1776435735989,38.86,77476.52,58.8,-0.2492,0.0001,24.8618]
[1776435737741,38.86,77476.42,58.8,-0.24921,0.0001,24.86222]
[1776435738271,38.86,77476.42,58.8,-0.24921,0.0001,24.86222]
[1776435738602,38.86,77476.42,58.8,-0.24921,0.0001,24.86222]
[1776435738635,38.86,77476.42,58.8,-0.24921,0.0001,24.86222]
[1776435738607,38.86,77491.95,58.8,-0.24759,0.0001,24.7812]
[1776435738804,38.86,77491.95,58.8,-0.24759,0.0001,24.7812]
[1776435739060,38.86,77491.95,58.8,-0.24759,0.0001,24.7812]
[1776435739609,38.86,77491.95,58.8,-0.24759,0.0001,24.7812]
[1776435739131,38.86,77511.59,58.8,-0.24556,0.0001,24.67825]
[1776435740031,38.86,77511.59,58.8,-0.24556,0.0001,24.67825]
[1776435740102,38.86,77511.59,58.8,-0.24556,0.0001,24.67825]
[1776435740524,38.86,77511.59,58.8,-0.24556,0.0001,24.67825]
[1776435740873,38.86,77516.61,58.8,-0.24505,0.0001,24.65217]
[1776435740976,38.86,77516.61,58.8,-0.24505,0.0001,24.65217]
[1776435741032,38.86,77516.61,58.8,-0.24505,0.0001,24.65217]
[1776435743898,38.87,77518.13,58.8,-0.2449,0.0001,24.64454]
[1776435747567,38.87,77520.04,58.8,-0.24471,0.0001,24.63505]
[1776435748268,38.87,77520.02,58.8,-0.24472,0.0001,24.63555]
[1776435753860,38.87,77517.07,58.8,-0.24502,0.0001,24.64868]
[1776435758151,38.87,77490.09,58.8,-0.24783,0.0001,24.79084]
[1776435762179,38.87,77505.68,58.8,-0.24621,0.0001,24.70921]
[1776435766210,38.88,77521.4,58.8,-0.2446,0.0001,24.62702]
[1776435769474,38.88,77518.67,58.8,-0.24488,0.0001,24.64175]
[1776435775345,38.88,77516.07,58.8,-0.24517,0.0001,24.65632]
[1776435776351,38.88,77509.16,58.8,-0.24588,0.0001,24.69277]
[1776435776566,38.88,77491.51,58.8,-0.24771,0.0001,24.78531]
[1776435777344,38.88,77491.51,58.8,-0.24771,0.0001,24.78531]
[1776435777618,38.88,77479.73,58.8,-0.24894,0.0001,24.84673]
[1776435777743,38.88,77479.73,58.8,-0.24894,0.0001,24.84673]
[1776435777860,38.88,77479.73,58.8,-0.24894,0.0001,24.84673]
[1776435780451,38.88,77467.49,58.8,-0.25021,0.0001,24.91014]
[1776435781503,38.88,77466.95,58.8,-0.25026,0.0001,24.9128]
[1776435782608,38.88,77458.52,58.8,-0.25112,0.0001,24.95508]
[1776435782656,38.87,77457.96,58.8,-0.25117,0.0001,24.95761]
[1776435784594,38.87,77463.55,58.8,-0.25058,0.0001,24.92866]
[1776435784668,38.89,77467.66,58.8,-0.25023,0.0001,24.91126]
[1776435786810,38.88,77468.39,58.8,-0.25013,0.0001,24.90613]
[1776435787499,38.88,77468.39,58.8,-0.25013,0.0001,24.90613]
[1776435787545,38.88,77466.52,58.8,-0.25032,0.0001,24.91569]
[1776435793421,38.88,77455.61,58.8,-0.25146,0.0001,24.97235]
[1776435794059,38.88,77455.61,58.8,-0.25146,0.0001,24.97235]
[1776435794428,38.88,77443.13,58.8,-0.25277,0.0001,25.03677]
[1776435795696,38.88,77428.95,58.8,-0.25426,0.00011,25.10948]
[1776435795969,38.88,77428.95,58.8,-0.25426,0.00011,25.10948]
[1776435796442,38.88,77438.94,58.8,-0.25321,0.00011,25.05818]
[1776435797590,38.88,77438.94,58.8,-0.25321,0.00011,25.05818]
[1776435799974,38.88,77433.39,58.8,-0.25379,0.00011,25.08653]
[1776435800596,38.88,77433.39,58.8,-0.25379,0.00011,25.08653]
[1776435800750,38.88,77428.59,58.8,-0.25429,0.00011,25.111]
[1776435801928,38.88,77423.45,58.8,-0.25483,0.00011,25.13733]
[1776435801995,38.88,77423.45,58.8,-0.25483,0.00011,25.13733]
[1776435802452,38.88,77423.45,58.8,-0.25483,0.00011,25.13733]
[1776435802899,38.88,77423.25,58.8,-0.25485,0.00011,25.13824]
[1776435803032,38.88,77423.25,58.8,-0.25485,0.00011,25.13824]
[1776435804510,38.88,77419.3,58.8,-0.25527,0.00011,25.15831]
[1776435804582,38.88,77419.3,58.8,-0.25527,0.00011,25.15831]
[1776435806653,38.88,77429.7,58.8,-0.25416,0.00011,25.10457]
[1776435806834,38.88,77429.7,58.8,-0.25416,0.00011,25.10457]
[1776435806874,38.88,77429.7,58.8,-0.25416,0.00011,25.10457]
[1776435807529,38.88,77447.11,58.8,-0.25233,0.0001,25.01503]
[1776435808537,38.88,77453.92,58.8,-0.25161,0.0001,24.9795]
[1776435810687,38.88,77452.67,58.8,-0.25174,0.0001,24.98576]
[1776435811558,38.88,77446.18,58.8,-0.25239,0.0001,25.01575]
[1776435816593,38.88,77450.09,58.8,-0.25198,0.0001,24.99538]
[1776435816817,38.88,77450.09,58.8,-0.25198,0.0001,24.99538]
[1776435817601,38.87,77464.39,58.8,-0.25048,0.0001,24.92117]
[1776435817839,38.87,77464.39,58.8,-0.25048,0.0001,24.92117]
[1776435823641,38.87,77462.08,58.8,-0.25071,0.0001,24.93246]
[1776435827670,38.87,77476.15,58.8,-0.24923,0.0001,24.85892]
[1776435829322,38.87,77478.67,58.8,-0.24897,0.0001,24.84575]
[1776435829549,38.87,77478.67,58.8,-0.24897,0.0001,24.84575]
[1776435829805,38.87,77486.84,58.8,-0.24811,0.0001,24.80283]
[1776435830006,38.87,77486.84,58.8,-0.24811,0.0001,24.80283]
[1776435833835,38.87,77500.5,58.8,-0.2467,0.0001,24.73161]
[1776435835966,38.87,77505.75,58.8,-0.24616,0.0001,24.70427]
[1776435836007,38.87,77505.75,58.8,-0.24616,0.0001,24.70427]
[1776435836584,38.87,77505.75,58.8,-0.24616,0.0001,24.70427]
[1776435836771,38.87,77505.75,58.8,-0.24616,0.0001,24.70427]
[1776435836789,38.87,77505.75,58.8,-0.24616,0.0001,24.70427]
[1776435837217,38.87,77505.75,58.8,-0.24616,0.0001,24.70427]
[1776435837599,38.87,77505.75,58.8,-0.24616,0.0001,24.70427]
[1776435837734,38.87,77505.75,58.8,-0.24616,0.0001,24.70427]
[1776435837784,38.87,77505.75,58.8,-0.24616,0.0001,24.70427]
[1776435837754,38.87,77654.14,58.8,-0.23109,0.0001,23.91014]
[1776435838431,38.87,77654.14,58.8,-0.23109,0.0001,23.91014]
[1776435838690,38.87,77654.14,58.8,-0.23109,0.0001,23.91014]
[1776435838766,38.87,77654.14,58.8,-0.23109,0.0001,23.91014]
[1776435838763,38.87,77669.79,58.8,-0.22953,0.0001,23.82485]
[1776435839123,38.87,77669.79,58.8,-0.22953,0.0001,23.82485]
[1776435839233,38.87,77669.79,58.8,-0.22953,0.0001,23.82485]
[1776435839530,38.87,77669.79,58.8,-0.22953,0.0001,23.82485]
[1776435839725,38.87,77669.79,58.8,-0.22953,0.0001,23.82485]
[1776435839759,38.87,77669.79,58.8,-0.22953,0.0001,23.82485]
[1776435839769,38.87,77669.79,58.8,-0.22953,0.0001,23.82493]
[1776435840058,38.87,77669.79,58.8,-0.22953,0.0001,23.82493]
[1776435840083,38.87,77669.79,58.8,-0.22953,0.0001,23.82493]
[1776435840338,38.87,77669.79,58.8,-0.22953,0.0001,23.82493]
[1776435840507,38.87,77669.79,58.8,-0.22953,0.0001,23.82493]
[1776435841164,38.87,77677.04,58.8,-0.22881,0.0001,23.78524]
[1776435841178,38.87,77677.04,58.8,-0.22881,0.0001,23.78524]
[1776435841308,38.87,77677.04,58.8,-0.22881,0.0001,23.78524]
[1776435841760,38.87,77677.04,58.8,-0.22881,0.0001,23.78524]
[1776435841957,38.87,77677.04,58.8,-0.22881,0.0001,23.78524]
[1776435842232,38.87,77677.04,58.8,-0.22881,0.0001,23.78524]
[1776435842456,38.87,77699.44,58.8,-0.2266,0.0001,23.66238]
[1776435843087,38.87,77696.16,58.8,-0.22693,0.0001,23.68044]
[1776435843169,38.87,77663.48,58.8,-0.23017,0.0001,23.85994]
[1776435844353,38.87,77646.1,58.8,-0.2319,0.0001,23.95475]
[1776435844923,38.87,77646.1,58.8,-0.2319,0.0001,23.95475]
[1776435845494,38.87,77646.1,58.8,-0.2319,0.0001,23.95475]
[1776435846518,38.87,77641.95,58.8,-0.23232,0.0001,23.97727]
[1776435846920,38.87,77634.55,58.8,-0.23306,0.0001,24.01736]
[1776435847713,38.87,77617.58,58.8,-0.23476,0.0001,24.10905]
[1776435848215,38.87,77617.58,58.8,-0.23476,0.0001,24.10905]
[1776435848376,38.87,77617.58,58.8,-0.23476,0.0001,24.10905]
[1776435848477,38.87,77602.3,58.8,-0.23629,0.0001,24.19118]
[1776435848975,38.87,77602.3,58.8,-0.23629,0.0001,24.19118]
[1776435849148,38.87,77602.3,58.8,-0.23629,0.0001,24.19118]
[1776435849645,38.87,77602.3,58.8,-0.23629,0.0001,24.19118]
[1776435849740,38.87,77586.37,58.8,-0.2379,0.0001,24.27639]
[1776435850279,38.87,77586.37,58.8,-0.2379,0.0001,24.27639]
[1776435850343,38.87,77586.37,58.8,-0.2379,0.0001,24.27639]
[1776435851088,38.87,77583.25,58.8,-0.23821,0.0001,24.29271]
[1776435851310,38.87,77576.45,58.8,-0.23889,0.0001,24.32868]
[1776435853033,38.87,77575.34,58.8,-0.23901,0.0001,24.33461]
[1776435856203,38.87,77580.26,58.8,-0.23851,0.0001,24.30845]
[1776435856469,38.87,77580.26,58.8,-0.23851,0.0001,24.30845]
[1776435856492,38.87,77580.32,58.8,-0.23851,0.0001,24.30828]
[1776435858172,38.87,77587.29,58.8,-0.2378,0.0001,24.27092]
[1776435858261,38.87,77586.9,58.8,-0.23782,0.0001,24.27228]
[1776435860836,38.87,77586.69,58.8,-0.23785,0.0001,24.2734]
[1776435861797,38.87,77584.6,58.8,-0.23806,0.0001,24.28485]
[1776435861838,38.87,77565.77,58.8,-0.23999,0.0001,24.38631]
[1776435862837,38.87,77554.99,58.8,-0.24109,0.0001,24.44373]
[1776435863586,38.87,77554.99,58.8,-0.24109,0.0001,24.44373]
[1776435866680,38.87,77555.3,58.8,-0.24106,0.0001,24.44196]
[1776435871759,38.87,77547.89,58.8,-0.24181,0.0001,24.48095]
[1776435872944,38.87,77551.92,58.8,-0.24137,0.0001,24.4559]
[1776435873457,38.87,77551.92,58.8,-0.24137,0.0001,24.4559]
[1776435873887,38.87,77555.62,58.8,-0.24099,0.0001,24.43614]
[1776435874040,38.87,77555.62,58.8,-0.24099,0.0001,24.43614]
[1776435874235,38.86,77575.84,58.8,-0.23892,0.0001,24.32771]
[1776435875195,38.86,77575.84,58.8,-0.23892,0.0001,24.32771]
[1776435875232,38.86,77575.84,58.8,-0.23892,0.0001,24.32771]
[1776435875541,38.86,77575.84,58.8,-0.23892,0.0001,24.32771]
[1776435875837,38.86,77603.16,58.8,-0.23614,0.0001,24.18062]
[1776435876388,38.86,77603.16,58.8,-0.23614,0.0001,24.18062]
[1776435876524,38.86,77603.16,58.8,-0.23614,0.0001,24.18062]
[1776435876874,38.86,77603.16,58.8,-0.23614,0.0001,24.18062]
[1776435876947,38.86,77611.45,58.8,-0.2353,0.0001,24.13567]
[1776435877203,38.86,77611.45,58.8,-0.2353,0.0001,24.13567]
[1776435877252,38.86,77611.45,58.8,-0.2353,0.0001,24.13567]
[1776435877270,38.86,77611.45,58.8,-0.2353,0.0001,24.13567]
[1776435877391,38.86,77611.45,58.8,-0.2353,0.0001,24.13567]
[1776435877492,38.86,77599.76,58.8,-0.23648,0.0001,24.19848]
[1776435878322,38.86,77599.76,58.8,-0.23648,0.0001,24.19848]
[1776435878737,38.86,77599.76,58.8,-0.23648,0.0001,24.19848]
[1776435878952,38.86,77595.1,58.8,-0.23694,0.0001,24.22328]
[1776435879069,38.86,77595.1,58.8,-0.23694,0.0001,24.22328]
[1776435879674,38.86,77595.52,58.8,-0.2369,0.0001,24.22107]
[1776435881019,38.86,77595.15,58.8,-0.23694,0.0001,24.22306]
[1776435882688,38.86,77595.02,58.8,-0.23696,0.0001,24.22385]
[1776435882728,38.86,77595.02,58.8,-0.23696,0.0001,24.22385]
[1776435882831,38.86,77595.02,58.8,-0.23696,0.0001,24.22385]
[1776435883452,38.86,77594.64,58.8,-0.23699,0.0001,24.22586]
[1776435883965,38.86,77589.39,58.8,-0.23752,0.0001,24.25403]
[1776435885207,38.86,77585.99,58.8,-0.23786,0.0001,24.27161]
[1776435889173,38.85,77600.55,58.8,-0.23633,0.0001,24.19028]
[1776435891146,38.85,77608.27,58.8,-0.23555,0.0001,24.1486]
[1776435891531,38.85,77608.27,58.8,-0.23555,0.0001,24.1486]
[1776435893758,38.85,77614.79,58.8,-0.23489,0.0001,24.11349]
[1776435893761,38.85,77614.79,58.8,-0.23489,0.0001,24.11349]
[1776435893778,38.85,77614.79,58.8,-0.23489,0.0001,24.11349]
[1776435893843,38.85,77614.79,58.8,-0.23489,0.0001,24.11349]
[1776435893827,38.85,77622.2,58.8,-0.23415,0.0001,24.07349]
[1776435894683,38.85,77622.2,58.8,-0.23415,0.0001,24.07349]
[1776435895060,38.85,77629.61,58.8,-0.2334,0.0001,24.03319]
[1776435895176,38.85,77629.61,58.8,-0.2334,0.0001,24.03319]
[1776435895514,38.85,77629.61,58.8,-0.2334,0.0001,24.03319]
[1776435895621,38.85,77629.61,58.8,-0.2334,0.0001,24.03319]
[1776435895657,38.85,77629.61,58.8,-0.2334,0.0001,24.03319]
[1776435895685,38.85,77629.61,58.8,-0.2334,0.0001,24.03319]
[1776435895872,38.85,77629.61,58.8,-0.2334,0.0001,24.03319]
[1776435895918,38.85,77635.99,58.8,-0.23276,0.0001,23.99846]
[1776435896032,38.85,77635.99,58.8,-0.23276,0.0001,23.99846]
[1776435896222,38.85,77635.99,58.8,-0.23276,0.0001,23.99846]
[1776435896536,38.85,77619.03,58.8,-0.23446,0.0001,24.09037]
[1776435897272,38.85,77619.03,58.8,-0.23446,0.0001,24.09037]
[1776435897858,38.85,77619.03,58.8,-0.23446,0.0001,24.09037]
[1776435897934,38.85,77611.76,58.8,-0.23519,0.0001,24.12953]
[1776435898333,38.85,77611.76,58.8,-0.23519,0.0001,24.12953]
[1776435898367,38.85,77611.76,58.8,-0.23519,0.0001,24.12953]
[1776435899634,38.85,77610.53,58.8,-0.23531,0.0001,24.13598]
[1776435899708,38.85,77603.64,58.8,-0.236,0.0001,24.17296]
[1776435901872,38.85,77603.63,58.8,-0.23601,0.0001,24.17324]
[1776435903870,38.85,77614.99,58.8,-0.23487,0.0001,24.11241]
[1776435905438,38.87,77601.52,58.8,-0.23632,0.0001,24.19024]
[1776435909226,38.89,77607.86,58.8,-0.23581,0.0001,24.16358]
[1776435909865,38.89,77607.86,58.8,-0.23581,0.0001,24.16358]
[1776435909869,38.89,77607.86,58.8,-0.23581,0.0001,24.16358]
[1776435910006,38.9,77615.09,58.8,-0.23512,0.0001,24.12674]
[1776435910665,38.9,77615.09,58.8,-0.23512,0.0001,24.12674]
[1776435910946,38.91,77617.3,58.8,-0.23495,0.0001,24.11737]
[1776435911587,38.91,77617.3,58.8,-0.23495,0.0001,24.11737]
[1776435916736,38.93,77618.2,58.8,-0.23499,0.0001,24.12027]
[1776435916852,38.93,77618.2,58.8,-0.23499,0.0001,24.12027]
[1776435916896,38.93,77618.2,58.8,-0.23499,0.0001,24.12027]
[1776435918001,38.93,77624.81,58.8,-0.23434,0.0001,24.08512]
[1776435918364,38.93,77624.81,58.8,-0.23434,0.0001,24.08512]
[1776435919559,38.93,77617.48,58.8,-0.23508,0.0001,24.12497]
[1776435919777,38.93,77617.48,58.8,-0.23508,0.0001,24.12497]
[1776435923372,38.94,77617.57,58.8,-0.23509,0.0001,24.12542]
[1776435923556,38.94,77617.57,58.8,-0.23509,0.0001,24.12542]
[1776435925727,38.94,77616.94,58.8,-0.23516,0.0001,24.1293]
[1776435928552,38.94,77615.45,58.8,-0.23532,0.0001,24.13805]
[1776435928656,38.94,77615.45,58.8,-0.23532,0.0001,24.13805]
[1776435928681,38.94,77615.45,58.8,-0.23532,0.0001,24.13805]
[1776435928883,38.94,77616.61,58.8,-0.23521,0.0001,24.13203]
[1776435929218,38.94,77616.61,58.8,-0.23521,0.0001,24.13203]
[1776435929470,38.94,77626.63,58.8,-0.2342,0.0001,24.07775]
[1776435930792,38.94,77626.63,58.8,-0.2342,0.0001,24.07775]
[1776435931182,38.94,77634.54,58.8,-0.2334,0.0001,24.03482]
[1776435931544,38.94,77634.54,58.8,-0.2334,0.0001,24.03482]
[1776435931630,38.94,77634.54,58.8,-0.2334,0.0001,24.03482]
[1776435931852,38.94,77634.54,58.8,-0.2334,0.0001,24.03482]
[1776435931815,38.94,77659.61,58.8,-0.23088,0.0001,23.89527]
[1776435932043,38.94,77659.61,58.8,-0.23088,0.0001,23.89527]
[1776435932710,38.94,77659.61,58.8,-0.23088,0.0001,23.89527]
[1776435932781,38.94,77659.61,58.8,-0.23088,0.0001,23.89527]
[1776435932809,38.94,77659.61,58.8,-0.23088,0.0001,23.89527]
[1776435932873,38.94,77648.11,58.8,-0.23202,0.0001,23.95783]
[1776435934800,38.94,77642.19,58.8,-0.23262,0.0001,23.98992]
[1776435934894,38.94,77642.19,58.8,-0.23262,0.0001,23.98992]
[1776435934961,38.94,77642.13,58.8,-0.23262,0.0001,23.99017]
[1776435936593,38.94,77634.09,58.8,-0.23342,0.0001,24.03364]
[1776435936654,38.94,77634.09,58.8,-0.23342,0.0001,24.03364]
[1776435937699,38.94,77637.08,58.8,-0.23312,0.0001,24.01734]
[1776435938813,38.94,77639.24,58.8,-0.2329,0.0001,24.00553]
[1776435938938,38.94,77639.24,58.8,-0.2329,0.0001,24.00553]
[1776435939540,38.94,77649.3,58.8,-0.2319,0.0001,23.95078]
[1776435942792,38.94,77650.26,58.8,-0.2318,0.0001,23.94554]
[1776435942817,38.94,77650.26,58.8,-0.2318,0.0001,23.94554]
[1776435943182,38.94,77649.48,58.8,-0.23188,0.0001,23.94976]
[1776435943318,38.94,77649.48,58.8,-0.23188,0.0001,23.94976]
[1776435943661,38.94,77649.48,58.8,-0.23188,0.0001,23.94976]
[1776435944115,38.94,77640.38,58.8,-0.23279,0.0001,23.99911]
[1776435944372,38.94,77640.38,58.8,-0.23279,0.0001,23.99911]
[1776435945499,38.94,77648.76,58.8,-0.23195,0.0001,23.95357]
[1776435945740,38.94,77658.87,58.8,-0.23094,0.0001,23.89858]
[1776435948052,38.94,77667.16,58.8,-0.23012,0.0001,23.85353]
[1776435953546,38.94,77662.42,58.8,-0.23059,0.0001,23.8797]
[1776435958865,38.94,77661.55,58.8,-0.23069,0.0001,23.88477]
[1776435964715,38.94,77656.22,58.8,-0.23122,0.0001,23.91399]
[1776435969225,38.94,77656.5,58.8,-0.23119,0.0001,23.91262]
[1776435969241,38.94,77656.5,58.8,-0.23119,0.0001,23.91262]
[1776435969332,38.94,77656.5,58.8,-0.23119,0.0001,23.91262]
[1776435969352,38.94,77656.5,58.8,-0.23119,0.0001,23.91262]
[1776435969708,38.94,77656.5,58.8,-0.23119,0.0001,23.91262]
[1776435969766,38.94,77656.5,58.8,-0.23119,0.0001,23.91262]
[1776435970128,38.94,77663.72,58.8,-0.23048,0.0001,23.87335]
[1776435970215,38.94,77663.72,58.8,-0.23048,0.0001,23.87335]
[1776435970262,38.94,77663.72,58.8,-0.23048,0.0001,23.87335]
[1776435970327,38.94,77663.72,58.8,-0.23048,0.0001,23.87335]
[1776435970772,38.94,77698.0,58.8,-0.22709,0.0001,23.68596]
[1776435971385,38.94,77698.0,58.8,-0.22709,0.0001,23.68596]
[1776435971840,38.94,77702.73,58.8,-0.22662,0.0001,23.65977]
[1776435972281,38.94,77702.73,58.8,-0.22662,0.0001,23.65977]
[1776435972306,38.94,77702.73,58.8,-0.22662,0.0001,23.65977]
[1776435972539,38.94,77702.73,58.8,-0.22662,0.0001,23.65977]
[1776435972622,38.94,77702.73,58.8,-0.22662,0.0001,23.65977]
[1776435972686,38.94,77702.73,58.8,-0.22662,0.0001,23.65977]
[1776435972922,38.94,77702.73,58.8,-0.22662,0.0001,23.65977]
[1776435972926,38.94,77702.73,58.8,-0.22662,0.0001,23.65977]
[1776435972786,38.94,77713.21,58.8,-0.22558,0.0001,23.60194]
[1776435973175,38.94,77713.21,58.8,-0.22558,0.0001,23.60194]
[1776435973948,38.94,77741.8,58.8,-0.22277,0.0001,23.44295]
[1776435975060,38.94,77750.55,58.8,-0.22192,0.0001,23.39443]
[1776435976983,38.94,77738.32,58.8,-0.22311,0.0001,23.46236]
[1776435977319,38.94,77738.32,58.8,-0.22311,0.0001,23.46236]
[1776435977890,38.94,77738.32,58.8,-0.22311,0.0001,23.46236]
[1776435977942,38.94,77738.32,58.8,-0.22311,0.0001,23.46236]
[1776435977952,38.94,77738.32,58.8,-0.22311,0.0001,23.46236]
[1776435977883,38.94,77723.88,58.8,-0.22452,0.0001,23.5422]
[1776435978083,38.94,77723.88,58.8,-0.22452,0.0001,23.5422]
[1776435978232,38.94,77723.88,58.8,-0.22452,0.0001,23.5422]
[1776435978321,38.94,77723.88,58.8,-0.22452,0.0001,23.5422]
[1776435978829,38.94,77712.88,58.8,-0.22561,0.0001,23.60336]
[1776435979919,38.94,77712.88,58.8,-0.22561,0.0001,23.60336]
[1776435979938,38.94,77712.88,58.8,-0.22561,0.0001,23.60336]
[1776435980820,38.94,77710.65,58.8,-0.22584,0.0001,23.61605]
[1776435980852,38.94,77710.65,58.8,-0.22584,0.0001,23.61605]
[1776435981380,38.94,77711.69,58.8,-0.22574,0.0001,23.61073]
[1776435981910,38.94,77711.69,58.8,-0.22574,0.0001,23.61073]
[1776435981972,38.94,77720.0,58.8,-0.22493,0.0001,23.56535]
[1776435984276,38.94,77722.57,58.8,-0.22468,0.0001,23.55108]
[1776435984308,38.94,77722.57,58.8,-0.22468,0.0001,23.55108]
[1776435985277,38.94,77718.27,58.8,-0.2251,0.0001,23.57475]
[1776435985973,38.94,77718.27,58.8,-0.2251,0.0001,23.57475]
[1776435988149,38.94,77712.39,58.8,-0.22566,0.0001,23.60617]
[1776435988203,38.94,77712.39,58.8,-0.22566,0.0001,23.60617]
[1776435988604,38.94,77712.39,58.8,-0.22566,0.0001,23.60617]
[1776435988611,38.94,77712.39,58.8,-0.22566,0.0001,23.60617]
[1776435988704,38.94,77712.39,58.8,-0.22566,0.0001,23.60617]
[1776435988776,38.94,77712.39,58.8,-0.22566,0.0001,23.60617]
[1776435988900,38.94,77683.42,58.8,-0.22851,0.0001,23.76511]
[1776435989147,38.94,77683.42,58.8,-0.22851,0.0001,23.76511]
[1776435989180,38.94,77683.42,58.8,-0.22851,0.0001,23.76511]
[1776435989313,38.94,77683.42,58.8,-0.22851,0.0001,23.76511]
[1776435989449,38.94,77683.42,58.8,-0.22851,0.0001,23.76511]
[1776435989958,38.94,77683.42,58.8,-0.22851,0.0001,23.76511]
[1776435989907,38.94,77661.14,58.8,-0.23073,0.0001,23.88696]
[1776435990797,38.94,77661.14,58.8,-0.23073,0.0001,23.88696]
[1776435990835,38.94,77661.14,58.8,-0.23073,0.0001,23.88696]
[1776435991079,38.94,77660.9,58.8,-0.23075,0.0001,23.88834]
[1776435991312,38.94,77660.9,58.8,-0.23075,0.0001,23.88834]
[1776435991784,38.94,77660.9,58.8,-0.23075,0.0001,23.88834]
[1776435991829,38.94,77660.9,58.8,-0.23075,0.0001,23.88834]
[1776435991926,38.94,77645.7,58.8,-0.23225,0.0001,23.9676]
[1776435992934,38.94,77661.41,58.8,-0.23068,0.0001,23.8822]
[1776435993540,38.94,77661.41,58.8,-0.23068,0.0001,23.8822]
[1776435994057,38.94,77661.41,58.8,-0.23068,0.0001,23.8822]
[1776435994063,38.94,77661.41,58.8,-0.23068,0.0001,23.8822]
[1776435994913,38.94,77660.49,58.8,-0.23077,0.0001,23.88734]
[1776435994914,38.94,77660.49,58.8,-0.23077,0.0001,23.88734]
[1776435994935,38.94,77660.49,58.8,-0.23077,0.0001,23.88734]
[1776435995239,38.94,77660.49,58.8,-0.23077,0.0001,23.88734]
[1776435995675,38.94,77660.49,58.8,-0.23077,0.0001,23.88734]
[1776435995869,38.94,77663.63,58.8,-0.23046,0.0001,23.87024]
[1776435996009,38.94,77663.63,58.8,-0.23046,0.0001,23.87024]
[1776435995995,38.94,77709.58,58.8,-0.22592,0.0001,23.61859]
[1776435997150,38.94,77709.58,58.8,-0.22592,0.0001,23.61859]
[1776435996978,38.94,77721.55,58.8,-0.22475,0.0001,23.5527]
[1776435997319,38.94,77721.55,58.8,-0.22475,0.0001,23.5527]
[1776435997482,38.94,77721.55,58.8,-0.22475,0.0001,23.5527]
[1776435997985,38.94,77722.8,58.8,-0.22462,0.0001,23.5453]
[1776435998441,38.94,77722.8,58.8,-0.22462,0.0001,23.5453]
[1776436000358,38.94,77722.82,58.8,-0.22461,0.0001,23.54506]
[1776436000506,38.94,77722.82,58.8,-0.22461,0.0001,23.54506]
[1776436000507,38.94,77722.82,58.8,-0.22461,0.0001,23.54506]
[1776436004031,38.94,77732.37,58.8,-0.22368,0.0001,23.49225]
[1776436006086,38.94,77735.62,58.8,-0.22336,0.0001,23.47432]
[1776436007049,38.94,77719.0,58.8,-0.22499,0.0001,23.56615]
[1776436009484,38.94,77713.41,58.8,-0.22553,0.0001,23.59675]
[1776436010070,38.94,77724.7,58.8,-0.22442,0.0001,23.53436]
[1776436010521,38.94,77724.7,58.8,-0.22442,0.0001,23.53436]
[1776436012028,38.94,77727.51,58.8,-0.22415,0.0001,23.51879]
[1776436013183,38.94,77726.69,58.8,-0.22423,0.0001,23.52329]
[1776436013627,38.94,77726.69,58.8,-0.22423,0.0001,23.52329]
[1776436014058,38.94,77726.69,58.8,-0.22423,0.0001,23.52329]
[1776436017205,38.94,77730.46,58.8,-0.22386,0.0001,23.50235]
[1776436020656,38.94,77729.27,58.8,-0.22397,0.0001,23.50889]
[1776436021056,38.94,77729.27,58.8,-0.22397,0.0001,23.50889]
[1776436021240,38.94,77728.83,58.8,-0.22401,0.0001,23.51126]
[1776436024308,38.94,77726.55,58.8,-0.22423,0.0001,23.52369]
[1776436024476,38.94,77726.55,58.8,-0.22423,0.0001,23.52369]
[1776436030710,38.93,77718.44,58.8,-0.22502,0.0001,23.56804]
[1776436031379,38.93,77722.01,58.8,-0.22467,0.0001,23.54816]
[1776436033309,38.93,77729.45,58.8,-0.22394,0.0001,23.507]
[1776436038688,38.93,77731.22,58.8,-0.22376,0.0001,23.49706]
[1776436039103,38.93,77731.22,58.8,-0.22376,0.0001,23.49706]
[1776436044085,38.93,77735.2,58.8,-0.22338,0.0001,23.47503]
[1776436044374,38.93,77736.31,58.8,-0.22327,0.0001,23.46888]
[1776436044625,38.93,77736.31,58.8,-0.22327,0.0001,23.46888]
[1776436045031,38.93,77736.31,58.8,-0.22327,0.0001,23.46888]
[1776436045253,38.93,77727.84,58.8,-0.22409,0.0001,23.51568]
[1776436046000,38.93,77721.22,58.8,-0.22475,0.0001,23.55268]
[1776436046273,38.93,77721.22,58.8,-0.22475,0.0001,23.55268]
[1776436047026,38.93,77717.16,58.8,-0.22515,0.0001,23.57495]
[1776436047450,38.93,77717.16,58.8,-0.22515,0.0001,23.57495]
[1776436049584,38.93,77718.83,58.8,-0.22498,0.0001,23.56565]
[1776436053993,38.93,77728.67,58.8,-0.22399,0.0001,23.50744]
[1776436059023,38.93,77734.56,58.8,-0.22341,0.0001,23.47483]
[1776436059285,38.93,77734.56,58.8,-0.22341,0.0001,23.47483]
[1776436061200,38.93,77737.9,58.8,-0.22309,0.0001,23.45636]
[1776436061573,38.93,77737.9,58.8,-0.22309,0.0001,23.45636]
[1776436062058,38.93,77737.9,58.8,-0.22309,0.0001,23.45636]
[1776436062283,38.93,77740.17,58.8,-0.22287,0.0001,23.44385]
[1776436062434,38.93,77740.17,58.8,-0.22287,0.0001,23.44385]
[1776436064416,38.93,77748.91,58.8,-0.22202,0.0001,23.39545]
[1776436064496,38.93,77748.91,58.8,-0.22202,0.0001,23.39545]
[1776436067590,38.93,77760.54,58.8,-0.2209,0.0001,23.33135]
[1776436068591,38.93,77760.2,58.8,-0.22093,0.0001,23.33324]
[1776436069355,38.94,77761.03,58.8,-0.22085,0.0001,23.32878]
[1776436070054,38.94,77761.03,58.8,-0.22085,0.0001,23.32878]
[1776436070161,38.94,77762.7,58.8,-0.22069,0.0001,23.31985]
[1776436071548,38.94,77764.42,58.8,-0.22053,0.0001,23.31047]
[1776436071872,38.94,77764.42,58.8,-0.22053,0.0001,23.31047]
[1776436072103,38.94,77764.42,58.8,-0.22053,0.0001,23.31047]
[1776436072610,38.94,77771.08,58.8,-0.21989,0.0001,23.27337]
[1776436072907,38.94,77771.08,58.8,-0.21989,0.0001,23.27337]
[1776436072988,38.94,77771.08,58.8,-0.21989,0.0001,23.27337]
[1776436073030,38.94,77782.65,58.8,-0.21878,0.0001,23.20939]
[1776436074166,38.94,77782.66,58.8,-0.21878,0.0001,23.20966]
[1776436075505,38.94,77782.66,58.8,-0.21879,0.0001,23.20985]
[1776436076900,38.94,77776.64,58.8,-0.21937,0.0001,23.24346]
[1776436078733,38.94,77772.87,58.8,-0.21974,0.0001,23.26491]
[1776436078735,38.94,77772.87,58.8,-0.21974,0.0001,23.26491]
[1776436080071,38.94,77770.9,58.8,-0.21993,0.0001,23.27589]
[1776436083015,38.94,77760.82,58.8,-0.22092,0.0001,23.33261]
[1776436083253,38.94,77758.15,58.8,-0.22118,0.0001,23.34782]
[1776436083822,38.94,77746.2,58.8,-0.22234,0.0001,23.41416]
[1776436089777,38.94,77736.94,58.8,-0.22325,0.0001,23.4657]
[1776436091062,38.94,77739.43,58.8,-0.223,0.0001,23.45193]
[1776436096692,38.95,77739.38,58.8,-0.22301,0.0001,23.45231]
[1776436101728,38.95,77742.15,58.8,-0.22274,0.0001,23.43712]
[1776436102551,38.95,77742.15,58.8,-0.22274,0.0001,23.43712]
[1776436103320,38.95,77737.49,58.8,-0.2232,0.0001,23.46299]
[1776436104295,38.95,77732.14,58.8,-0.22372,0.0001,23.49259]
[1776436104641,38.95,77732.14,58.8,-0.22372,0.0001,23.49259]
[1776436104648,38.95,77732.14,58.8,-0.22372,0.0001,23.49259]
[1776436104887,38.95,77732.14,58.8,-0.22372,0.0001,23.49259]
[1776436104902,38.95,77732.14,58.8,-0.22372,0.0001,23.49259]
[1776436105756,38.95,77704.57,58.8,-0.22642,0.0001,23.64454]
[1776436107284,38.95,77703.16,58.8,-0.22656,0.0001,23.65219]
[1776436107770,38.94,77702.73,58.8,-0.2266,0.0001,23.65432]
[1776436110836,38.95,77699.37,58.8,-0.22694,0.0001,23.67335]
[1776436110858,38.95,77699.37,58.8,-0.22694,0.0001,23.67335]
[1776436111724,38.95,77699.32,58.8,-0.22695,0.0001,23.6739]
[1776436112951,38.95,77699.36,58.8,-0.22693,0.0001,23.67057]
[1776436113943,38.95,77697.83,58.8,-0.22709,0.0001,23.6795]
[1776436113968,38.95,77697.83,58.8,-0.22709,0.0001,23.6795]
[1776436114172,38.95,77673.68,58.8,-0.22948,0.0001,23.81194]
[1776436114380,38.95,77673.68,58.8,-0.22948,0.0001,23.81194]
[1776436115810,38.95,77674.76,58.8,-0.22938,0.0001,23.80614]
[1776436117956,38.95,77662.52,58.8,-0.23059,0.0001,23.87298]
[1776436118375,38.95,77662.41,58.8,-0.2306,0.0001,23.87366]
[1776436118675,38.95,77662.41,58.8,-0.2306,0.0001,23.87366]
[1776436120436,38.95,77662.16,58.8,-0.23063,0.0001,23.87506]
[1776436120781,38.95,77662.16,58.8,-0.23063,0.0001,23.87506]
[1776436120865,38.95,77651.04,58.8,-0.23174,0.0001,23.93553]
[1776436121514,38.95,77651.04,58.8,-0.23174,0.0001,23.93553]
[1776436124361,38.95,77637.66,58.8,-0.23307,0.0001,24.00794]
[1776436125291,38.95,77632.35,58.8,-0.2336,0.0001,24.03656]
[1776436129863,38.95,77623.01,58.8,-0.23452,0.0001,24.08614]
[1776436134964,38.94,77619.36,58.8,-0.23487,0.0001,24.1046]
[1776436136041,38.94,77619.36,58.8,-0.23487,0.0001,24.1046]
[1776436136138,38.94,77603.7,58.8,-0.23644,0.0001,24.18867]
[1776436137192,38.94,77603.7,58.8,-0.23644,0.0001,24.18867]
[1776436142351,38.94,77606.47,58.8,-0.23613,0.0001,24.17198]
[1776436147944,38.93,77600.97,58.8,-0.23666,0.0001,24.20023]
[1776436148071,38.93,77600.97,58.8,-0.23666,0.0001,24.20023]
[1776436148379,38.93,77596.34,58.8,-0.23713,0.0001,24.22479]
[1776436148593,38.93,77596.34,58.8,-0.23713,0.0001,24.22479]
[1776436148807,38.93,77596.34,58.8,-0.23713,0.0001,24.22479]
[1776436148847,38.93,77596.34,58.8,-0.23713,0.0001,24.22479]
[1776436149092,38.93,77596.34,58.8,-0.23713,0.0001,24.22479]
[1776436149182,38.93,77570.5,58.8,-0.23974,0.0001,24.36263]
[1776436149690,38.93,77570.5,58.8,-0.23974,0.0001,24.36263]
[1776436151855,38.93,77566.15,58.8,-0.24017,0.0001,24.38487]
[1776436151904,38.93,77566.15,58.8,-0.24017,0.0001,24.38487]
[1776436153699,38.92,77567.76,58.8,-0.23999,0.0001,24.37534]
[1776436157993,38.92,77571.72,58.8,-0.23955,0.0001,24.35237]
[1776436158025,38.92,77571.72,58.8,-0.23955,0.0001,24.35237]
[1776436158048,38.92,77571.72,58.8,-0.23955,0.0001,24.35237]
[1776436158377,38.92,77571.72,58.8,-0.23955,0.0001,24.35237]
[1776436158194,38.92,77559.67,58.8,-0.24077,0.0001,24.41612]
[1776436158606,38.92,77559.67,58.8,-0.24077,0.0001,24.41612]
[1776436158890,38.92,77559.67,58.8,-0.24077,0.0001,24.41612]
[1776436159004,38.92,77559.67,58.8,-0.24077,0.0001,24.41612]
[1776436159142,38.92,77546.03,58.8,-0.24216,0.0001,24.48848]
[1776436159420,38.92,77546.03,58.8,-0.24216,0.0001,24.48848]
[1776436159448,38.92,77546.03,58.8,-0.24216,0.0001,24.48848]
[1776436159738,38.92,77546.03,58.8,-0.24216,0.0001,24.48848]
[1776436160003,38.92,77546.03,58.8,-0.24216,0.0001,24.48848]
[1776436160029,38.92,77546.03,58.8,-0.24216,0.0001,24.48848]
[1776436160311,38.91,77552.63,58.8,-0.24148,0.0001,24.45292]
[1776436161330,38.91,77551.38,58.8,-0.2416,0.0001,24.45903]
[1776436161385,38.91,77551.38,58.8,-0.2416,0.0001,24.45903]
[1776436162120,38.91,77551.38,58.8,-0.2416,0.0001,24.45903]
[1776436162530,38.91,77552.45,58.8,-0.24148,0.0001,24.45283]
[1776436162693,38.91,77552.45,58.8,-0.24148,0.0001,24.45283]
[1776436163889,38.91,77545.28,58.8,-0.2422,0.0001,24.49033]
[1776436164086,38.91,77545.28,58.8,-0.2422,0.0001,24.49033]
[1776436164178,38.91,77526.5,58.8,-0.24412,0.0001,24.58903]
[1776436164474,38.91,77526.5,58.8,-0.24412,0.0001,24.58903]
[1776436164925,38.91,77526.5,58.8,-0.24412,0.0001,24.58903]
[1776436165185,38.91,77512.39,58.8,-0.24557,0.0001,24.66306]
[1776436166299,38.9,77510.68,58.8,-0.24573,0.0001,24.67131]
[1776436167000,38.9,77510.68,58.8,-0.24573,0.0001,24.67131]
[1776436167020,38.9,77510.68,58.8,-0.24573,0.0001,24.67131]
[1776436167124,38.9,77510.68,58.8,-0.24573,0.0001,24.67131]
[1776436167241,38.9,77510.43,58.8,-0.24574,0.0001,24.67188]
[1776436167594,38.9,77510.43,58.8,-0.24574,0.0001,24.67188]
[1776436168032,38.9,77510.43,58.8,-0.24574,0.0001,24.67188]
[1776436168206,38.9,77511.66,58.8,-0.24561,0.0001,24.66512]
[1776436169310,38.9,77520.58,58.8,-0.24468,0.0001,24.61748]
[1776436170824,38.9,77530.17,58.8,-0.24368,0.0001,24.56622]
[1776436170956,38.9,77530.17,58.8,-0.24368,0.0001,24.56622]
[1776436171286,38.9,77530.17,58.8,-0.24368,0.0001,24.56622]
[1776436171517,38.89,77525.3,58.8,-0.24415,0.0001,24.58797]
[1776436172254,38.89,77519.38,58.8,-0.24476,0.0001,24.61896]
[1776436173297,38.89,77518.92,58.8,-0.2448,0.0001,24.62115]
[1776436173357,38.89,77518.92,58.8,-0.2448,0.0001,24.62115]
[1776436173962,38.89,77518.92,58.8,-0.2448,0.0001,24.62115]
[1776436176623,38.89,77508.06,58.8,-0.2459,0.0001,24.67733]
[1776436176645,38.89,77508.06,58.8,-0.2459,0.0001,24.67733]
[1776436176791,38.89,77508.06,58.8,-0.2459,0.0001,24.67733]
[1776436176827,38.89,77507.8,58.8,-0.24592,0.0001,24.67841]
[1776436177282,38.89,77507.8,58.8,-0.24592,0.0001,24.67841]
[1776436177418,38.89,77507.8,58.8,-0.24592,0.0001,24.67841]
[1776436179878,38.89,77501.21,58.8,-0.24661,0.0001,24.71326]
[1776436181364,38.89,77490.79,58.8,-0.24769,0.0001,24.76788]
[1776436182158,38.89,77490.79,58.8,-0.24769,0.0001,24.76788]
[1776436183443,38.89,77479.11,58.8,-0.24891,0.0001,24.82892]
[1776436187345,38.89,77474.81,58.8,-0.24935,0.0001,24.85112]
[1776436191325,38.89,77475.29,58.8,-0.2493,0.0001,24.84838]
[1776436191362,38.89,77475.29,58.8,-0.2493,0.0001,24.84838]
[1776436191690,38.89,77475.29,58.8,-0.2493,0.0001,24.84838]
[1776436191745,38.89,77475.29,58.8,-0.2493,0.0001,24.84838]
[1776436192661,38.89,77479.6,58.8,-0.24885,0.0001,24.82579]
[1776436193137,38.89,77479.6,58.8,-0.24885,0.0001,24.82579]
[1776436194204,38.89,77479.75,58.8,-0.24883,0.0001,24.82495]
[1776436194569,38.89,77479.68,58.8,-0.24884,0.0001,24.82526]
[1776436195963,38.89,77479.92,58.8,-0.24881,0.0001,24.82394]
[1776436197761,38.89,77485.24,58.8,-0.24826,0.0001,24.79615]
[1776436197822,38.89,77485.24,58.8,-0.24826,0.0001,24.79615]
[1776436199155,38.89,77491.47,58.8,-0.24761,0.0001,24.76354]
[1776436199173,38.89,77491.47,58.8,-0.24761,0.0001,24.76354]
[1776436199239,38.89,77496.64,58.8,-0.24707,0.0001,24.7365]
[1776436199331,38.89,77496.64,58.8,-0.24707,0.0001,24.7365]
[1776436200793,38.88,77500.25,58.8,-0.24669,0.0001,24.71721]
[1776436200893,38.88,77501.16,58.8,-0.24659,0.0001,24.71207]
[1776436201697,38.88,77501.16,58.8,-0.24659,0.0001,24.71207]
[1776436201898,38.88,77501.16,58.8,-0.24659,0.0001,24.71207]
[1776436201938,38.88,77503.24,58.8,-0.24638,0.0001,24.70123]
[1776436202930,38.88,77503.24,58.8,-0.24638,0.0001,24.70123]
[1776436203333,38.88,77511.93,58.8,-0.24547,0.0001,24.65525]
[1776436203466,38.88,77511.93,58.8,-0.24547,0.0001,24.65525]
[1776436203487,38.88,77527.11,58.8,-0.24391,0.0001,24.57529]
[1776436206192,38.88,77526.63,58.8,-0.24394,0.0001,24.57731]
[1776436211544,38.88,77532.07,58.8,-0.24336,0.0001,24.54712]
[1776436212538,38.88,77532.07,58.8,-0.24336,0.0001,24.54712]
[1776436214565,38.87,77544.56,58.8,-0.24207,0.0001,24.48051]
[1776436215361,38.87,77544.56,58.8,-0.24207,0.0001,24.48051]
[1776436215602,38.87,77544.56,58.8,-0.24207,0.0001,24.48051]
[1776436217475,38.87,77549.75,58.8,-0.24153,0.0001,24.45249]
[1776436218339,38.87,77550.48,58.8,-0.24145,0.0001,24.44826]
[1776436219302,38.87,77550.48,58.8,-0.24145,0.0001,24.44826]
[1776436220138,38.87,77558.59,58.8,-0.24061,0.0001,24.40477]
[1776436220299,38.87,77546.98,58.8,-0.2418,0.0001,24.4665]
[1776436220992,38.87,77546.98,58.8,-0.2418,0.0001,24.4665]
[1776436223015,38.87,77540.45,58.8,-0.24247,0.0001,24.50097]
[1776436224391,38.87,77549.19,58.8,-0.24156,0.0001,24.45409]
[1776436229671,38.86,77563.34,58.8,-0.24008,0.0001,24.37704]
[1776436235183,38.86,77558.11,58.8,-0.24058,0.0001,24.40047]
[1776436237796,38.86,77568.59,58.8,-0.23949,0.0001,24.3438]
[1776436243403,38.85,77567.13,58.8,-0.23962,0.0001,24.35027]
[1776436247976,38.85,77563.62,58.8,-0.23996,0.0001,24.36805]
[1776436252874,38.84,77567.59,58.8,-0.23953,0.0001,24.34554]
[1776436258462,38.84,77566.39,58.8,-0.23963,0.0001,24.35052]
[1776436260059,38.84,77568.97,58.8,-0.23936,0.0001,24.33647]
[1776436260996,38.84,77585.46,58.8,-0.23767,0.0001,24.24766]
[1776436261573,38.84,77585.46,58.8,-0.23767,0.0001,24.24766]
[1776436261581,38.84,77585.46,58.8,-0.23767,0.0001,24.24766]
[1776436261804,38.84,77585.46,58.8,-0.23767,0.0001,24.24766]
[1776436261814,38.84,77585.46,58.8,-0.23767,0.0001,24.24766]
[1776436262022,38.84,77585.46,58.8,-0.23767,0.0001,24.24766]
[1776436262044,38.84,77585.46,58.8,-0.23767,0.0001,24.24766]
[1776436262063,38.84,77585.46,58.8,-0.23767,0.0001,24.24766]
[1776436262172,38.84,77585.46,58.8,-0.23767,0.0001,24.24766]
[1776436262220,38.84,77585.46,58.8,-0.23767,0.0001,24.24766]
[1776436262244,38.84,77598.99,58.8,-0.2363,0.0001,24.17474]
[1776436262941,38.84,77598.99,58.8,-0.2363,0.0001,24.17474]
[1776436262987,38.83,77609.76,58.8,-0.23521,0.0001,24.11637]
[1776436263717,38.83,77609.76,58.8,-0.23521,0.0001,24.11637]
[1776436263777,38.83,77609.76,58.8,-0.23521,0.0001,24.11637]
[1776436264221,38.83,77623.31,58.8,-0.23384,0.0001,24.04285]
[1776436264633,38.83,77623.31,58.8,-0.23384,0.0001,24.04285]
[1776436264774,38.83,77623.31,58.8,-0.23384,0.0001,24.04285]
[1776436265274,38.83,77623.31,58.8,-0.23384,0.0001,24.04285]
[1776436265354,38.83,77623.31,58.8,-0.23384,0.0001,24.04285]
[1776436267230,38.83,77637.3,58.8,-0.23243,0.0001,23.96674]
[1776436267564,38.83,77639.94,58.8,-0.23217,0.0001,23.95237]
[1776436267575,38.83,77639.94,58.8,-0.23217,0.0001,23.95237]
[1776436267633,38.83,77639.94,58.8,-0.23217,0.0001,23.95237]
[1776436269288,38.83,77638.62,58.8,-0.2323,0.0001,23.95957]
[1776436271499,38.83,77645.51,58.8,-0.23161,0.0001,23.92213]
[1776436275345,38.83,77658.22,58.8,-0.23035,0.0001,23.853]
[1776436274990,38.84,77668.28,58.8,-0.22935,0.0001,23.79808]
[1776436275610,38.84,77668.28,58.8,-0.22935,0.0001,23.79808]
[1776436275631,38.84,77668.28,58.8,-0.22935,0.0001,23.79808]
[1776436275820,38.84,77668.28,58.8,-0.22935,0.0001,23.79808]
[1776436275831,38.84,77668.28,58.8,-0.22935,0.0001,23.79808]
[1776436276138,38.84,77668.28,58.8,-0.22935,0.0001,23.79808]
[1776436276399,38.84,77677.99,58.8,-0.22839,0.0001,23.74502]
[1776436276485,38.84,77677.99,58.8,-0.22839,0.0001,23.74502]
[1776436276855,38.84,77677.99,58.8,-0.22839,0.0001,23.74502]
[1776436280508,38.84,77673.63,58.8,-0.22884,0.0001,23.76993]
[1776436280879,38.84,77673.63,58.8,-0.22884,0.0001,23.76993]
[1776436280900,38.84,77673.63,58.8,-0.22884,0.0001,23.76993]
[1776436280919,38.84,77673.63,58.8,-0.22884,0.0001,23.76993]
[1776436281399,38.84,77673.63,58.8,-0.22884,0.0001,23.76993]
[1776436281680,38.84,77674.46,58.8,-0.22876,0.0001,23.7656]
[1776436281851,38.84,77674.46,58.8,-0.22876,0.0001,23.7656]
[1776436281888,38.84,77674.46,58.8,-0.22876,0.0001,23.7656]
[1776436281925,38.84,77674.46,58.8,-0.22876,0.0001,23.7656]
[1776436282051,38.84,77674.46,58.8,-0.22876,0.0001,23.7656]
[1776436282382,38.84,77691.05,58.8,-0.22712,0.0001,23.67467]
[1776436282865,38.84,77691.05,58.8,-0.22712,0.0001,23.67467]
[1776436283771,38.84,77693.81,58.8,-0.22684,0.0001,23.65928]
[1776436284240,38.84,77694.03,58.8,-0.22682,0.0001,23.6579]
[1776436284479,38.84,77694.03,58.8,-0.22682,0.0001,23.6579]
[1776436284531,38.84,77694.03,58.8,-0.22682,0.0001,23.6579]
[1776436285077,38.84,77679.54,58.8,-0.22826,0.0001,23.73794]
[1776436286422,38.84,77675.81,58.8,-0.22863,0.0001,23.75866]
[1776436287788,38.84,77675.7,58.8,-0.22865,0.0001,23.75949]
[1776436290253,38.84,77670.72,58.8,-0.22915,0.0001,23.78721]
[1776436290432,38.84,77672.39,58.8,-0.22898,0.0001,23.77824]
[1776436290945,38.84,77672.39,58.8,-0.22898,0.0001,23.77824]
[1776436291308,38.84,77659.58,58.8,-0.23024,0.0001,23.84519]
[1776436293133,38.84,77649.66,58.8,-0.23124,0.0001,23.89952]
[1776436298169,38.85,77650.75,58.8,-0.23113,0.0001,23.89379]
[1776436300652,38.85,77647.99,58.8,-0.23141,0.0001,23.90895]
[1776436301218,38.85,77647.99,58.8,-0.23141,0.0001,23.90895]
[1776436301414,38.85,77647.99,58.8,-0.23141,0.0001,23.90895]
[1776436301277,38.85,77638.0,58.8,-0.23241,0.0001,23.96337]
[1776436301431,38.85,77638.0,58.8,-0.23241,0.0001,23.96337]
[1776436302197,38.85,77627.15,58.8,-0.2335,0.0001,24.02227]
[1776436302777,38.85,77627.15,58.8,-0.2335,0.0001,24.02227]
[1776436308240,38.84,77622.86,58.8,-0.23392,0.0001,24.04486]
[1776436309409,38.84,77622.86,58.8,-0.23392,0.0001,24.04486]
[1776436309500,38.84,77627.28,58.8,-0.23347,0.0001,24.02079]
[1776436310341,38.84,77627.28,58.8,-0.23347,0.0001,24.02079]
[1776436312216,38.84,77637.31,58.8,-0.23246,0.0001,23.96622]
[1776436312699,38.84,77636.67,58.8,-0.23253,0.0001,23.96969]
[1776436313276,38.84,77650.22,58.8,-0.23117,0.0001,23.8959]
[1776436314607,38.84,77652.82,58.8,-0.23091,0.0001,23.88179]
[1776436314910,38.84,77652.82,58.8,-0.23091,0.0001,23.88179]
[1776436315368,38.84,77652.82,58.8,-0.23091,0.0001,23.88179]
[1776436315544,38.84,77652.82,58.8,-0.23091,0.0001,23.88179]
[1776436315634,38.84,77652.82,58.8,-0.23091,0.0001,23.88179]
[1776436315373,38.84,77667.57,58.8,-0.22944,0.0001,23.80125]
[1776436315774,38.84,77667.57,58.8,-0.22944,0.0001,23.80125]
[1776436315959,38.84,77667.57,58.8,-0.22944,0.0001,23.80125]
[1776436316624,38.84,77675.58,58.8,-0.22865,0.0001,23.75753]
[1776436316687,38.84,77675.58,58.8,-0.22865,0.0001,23.75753]
[1776436316842,38.84,77675.58,58.8,-0.22865,0.0001,23.75753]
[1776436317310,38.84,77659.63,58.8,-0.23024,0.0001,23.84511]
[1776436322112,38.85,77652.88,58.8,-0.23092,0.0001,23.88231]
[1776436327380,38.85,77652.97,58.8,-0.23092,0.0001,23.88225]
[1776436332415,38.85,77663.09,58.8,-0.22992,0.0001,23.82737]
[1776436334429,38.85,77675.62,58.8,-0.22868,0.0001,23.75905]
[1776436339133,38.85,77677.23,58.8,-0.22853,0.0001,23.7509]
[1776436339142,38.85,77677.23,58.8,-0.22853,0.0001,23.7509]
[1776436339200,38.85,77677.23,58.8,-0.22853,0.0001,23.7509]
[1776436339359,38.85,77680.56,58.8,-0.22821,0.0001,23.73309]
[1776436340589,38.85,77690.53,58.8,-0.22722,0.0001,23.67804]
[1776436341254,38.85,77690.3,58.8,-0.22723,0.0001,23.67912]
[1776436343164,38.85,77688.1,58.8,-0.22746,0.0001,23.69156]
[1776436343473,38.85,77686.85,58.8,-0.22759,0.0001,23.69875]
[1776436344310,38.85,77693.3,58.8,-0.22695,0.0001,23.66359]
[1776436344499,38.85,77693.3,58.8,-0.22695,0.0001,23.66359]
[1776436344514,38.85,77693.3,58.8,-0.22695,0.0001,23.66359]
[1776436344531,38.85,77693.3,58.8,-0.22695,0.0001,23.66359]
[1776436345500,38.85,77695.13,58.8,-0.22677,0.0001,23.65352]
[1776436346400,38.85,77691.92,58.8,-0.22709,0.0001,23.67089]
[1776436347497,38.85,77689.92,58.8,-0.22728,0.0001,23.68189]
[1776436348104,38.85,77689.92,58.8,-0.22728,0.0001,23.68189]
[1776436348328,38.85,77689.92,58.8,-0.22728,0.0001,23.68189]
[1776436351983,38.86,77685.18,58.8,-0.22778,0.0001,23.70929]
[1776436353572,38.86,77666.87,58.8,-0.22959,0.0001,23.80723]
[1776436354598,38.86,77666.87,58.8,-0.22959,0.0001,23.80723]
[1776436354745,38.86,77666.87,58.8,-0.22959,0.0001,23.80723]
[1776436354757,38.86,77666.87,58.8,-0.22959,0.0001,23.80723]
[1776436357523,38.86,77663.46,58.8,-0.22994,0.0001,23.82672]
[1776436364061,38.87,77659.42,58.8,-0.23036,0.0001,23.84954]
[1776436370251,38.87,77654.81,58.8,-0.23083,0.0001,23.87551]
[1776436370402,38.87,77654.81,58.8,-0.23083,0.0001,23.87551]
[1776436370433,38.87,77654.81,58.8,-0.23083,0.0001,23.87551]
[1776436373041,38.87,77667.19,58.8,-0.22961,0.0001,23.80842]
[1776436378747,38.88,77677.01,58.8,-0.22866,0.0001,23.75636]
[1776436382405,38.88,77676.07,58.8,-0.22876,0.0001,23.762]
[1776436383197,38.88,77675.57,58.8,-0.22882,0.0001,23.76498]
[1776436383601,38.88,77674.18,58.8,-0.22896,0.0001,23.77283]
[1776436388442,38.88,77674.24,58.8,-0.22897,0.0001,23.77339]
[1776436388832,38.88,77664.59,58.8,-0.22993,0.0001,23.82639]
[1776436389072,38.88,77664.59,58.8,-0.22993,0.0001,23.82639]
[1776436389704,38.88,77662.14,58.8,-0.23018,0.0001,23.83992]
[1776436390243,38.88,77662.14,58.8,-0.23018,0.0001,23.83992]
[1776436390331,38.88,77639.74,58.8,-0.23242,0.0001,23.96207]
[1776436390781,38.88,77639.74,58.8,-0.23242,0.0001,23.96207]
[1776436392674,38.88,77649.25,58.8,-0.23146,0.0001,23.91035]
[1776436395092,38.88,77652.45,58.8,-0.23115,0.0001,23.89305]
[1776436395279,38.88,77652.45,58.8,-0.23115,0.0001,23.89305]
[1776436395382,38.88,77652.45,58.8,-0.23115,0.0001,23.89305]
[1776436395566,38.88,77652.45,58.8,-0.23115,0.0001,23.89305]
[1776436395953,38.88,77653.63,58.8,-0.23103,0.0001,23.8867]
[1776436396243,38.88,77653.63,58.8,-0.23103,0.0001,23.8867]
[1776436396469,38.88,77653.63,58.8,-0.23103,0.0001,23.8867]
[1776436396507,38.88,77681.53,58.8,-0.22826,0.0001,23.73426]
[1776436398282,38.88,77679.19,58.8,-0.2285,0.0001,23.74737]
[1776436398323,38.88,77679.19,58.8,-0.2285,0.0001,23.74737]
[1776436400542,38.89,77679.8,58.8,-0.22845,0.0001,23.74479]
[1776436401210,38.89,77679.8,58.8,-0.22845,0.0001,23.74479]
[1776436402162,38.89,77679.59,58.8,-0.22847,0.0001,23.74619]
[1776436402299,38.89,77679.59,58.8,-0.22847,0.0001,23.74619]
[1776436402393,38.89,77679.59,58.8,-0.22847,0.0001,23.74619]
[1776436402424,38.89,77679.59,58.8,-0.22847,0.0001,23.74619]
[1776436403175,38.89,77679.48,58.8,-0.22849,0.0001,23.74704]
[1776436403788,38.89,77682.94,58.8,-0.22815,0.0001,23.72832]
[1776436403811,38.89,77682.94,58.8,-0.22815,0.0001,23.72832]
[1776436403874,38.89,77682.94,58.8,-0.22815,0.0001,23.72832]
[1776436403889,38.89,77682.94,58.8,-0.22815,0.0001,23.72832]
[1776436404174,38.89,77682.94,58.8,-0.22815,0.0001,23.72832]
[1776436404180,38.89,77682.94,58.8,-0.22815,0.0001,23.72832]
[1776436404192,38.89,77682.94,58.8,-0.22815,0.0001,23.72832]
[1776436404237,38.89,77682.94,58.8,-0.22815,0.0001,23.72832]
[1776436404260,38.89,77682.94,58.8,-0.22815,0.0001,23.72832]
[1776436404274,38.89,77666.05,58.8,-0.22983,0.0001,23.82105]
[1776436404809,38.89,77666.05,58.8,-0.22983,0.0001,23.82105]
[1776436404856,38.89,77666.05,58.8,-0.22983,0.0001,23.82105]
[1776436405634,38.89,77674.58,58.8,-0.22899,0.0001,23.77455]
[1776436406271,38.89,77674.58,58.8,-0.22899,0.0001,23.77455]
[1776436407069,38.89,77676.25,58.8,-0.22882,0.0001,23.76562]
[1776436408980,38.89,77678.23,58.8,-0.22864,0.0001,23.75523]
[1776436413536,38.9,77666.02,58.8,-0.22984,0.0001,23.8194]
[1776436416874,38.9,77667.16,58.8,-0.22974,0.0001,23.81376]
[1776436418668,38.9,77674.19,58.8,-0.22904,0.0001,23.77564]
[1776436418717,38.9,77674.19,58.8,-0.22904,0.0001,23.77564]
[1776436418759,38.9,77674.19,58.8,-0.22904,0.0001,23.77564]
[1776436418809,38.9,77674.19,58.8,-0.22904,0.0001,23.77564]
[1776436418835,38.9,77674.19,58.8,-0.22904,0.0001,23.77564]
[1776436419277,38.9,77674.19,58.8,-0.22904,0.0001,23.77564]
[1776436419381,38.9,77674.19,58.8,-0.22904,0.0001,23.77564]
[1776436419602,38.9,77674.19,58.8,-0.22904,0.0001,23.77564]
[1776436419610,38.9,77674.19,58.8,-0.22904,0.0001,23.77564]
[1776436419454,38.9,77689.91,58.8,-0.22749,0.0001,23.68966]
[1776436419852,38.9,77689.91,58.8,-0.22749,0.0001,23.68966]
[1776436420447,38.9,77718.87,58.8,-0.22465,0.0001,23.53045]
[1776436421287,38.9,77718.87,58.8,-0.22465,0.0001,23.53045]
[1776436421294,38.9,77732.33,58.8,-0.22333,0.0001,23.45596]
[1776436424463,38.9,77734.1,58.8,-0.22316,0.0001,23.44631]
[1776436427552,38.9,77736.92,58.8,-0.22288,0.0001,23.43089]
[1776436428391,38.9,77737.37,58.8,-0.22284,0.0001,23.42849]
[1776436429279,38.9,77746.61,58.8,-0.22194,0.0001,23.37728]
[1776436435155,38.9,77752.84,58.8,-0.22136,0.0001,23.34379]
[1776436440190,38.91,77748.71,58.8,-0.22177,0.0001,23.36758]
[1776436441364,38.91,77748.71,58.8,-0.22177,0.0001,23.36758]
[1776436442204,38.91,77734.37,58.8,-0.22317,0.0001,23.4474]
[1776436447239,38.91,77730.23,58.8,-0.22358,0.0001,23.47046]
[1776436447768,38.91,77730.23,58.8,-0.22358,0.0001,23.47046]
[1776436453282,38.91,77727.31,58.8,-0.22386,0.0001,23.48647]
[1776436453837,38.91,77727.31,58.8,-0.22386,0.0001,23.48647]
[1776436454073,38.91,77727.31,58.8,-0.22386,0.0001,23.48647]
[1776436454289,38.91,77743.01,58.8,-0.22233,0.0001,23.39944]
[1776436455098,38.91,77743.01,58.8,-0.22233,0.0001,23.39944]
[1776436455194,38.91,77743.01,58.8,-0.22233,0.0001,23.39944]
[1776436455426,38.91,77754.6,58.8,-0.2212,0.0001,23.3351]
[1776436460609,38.91,77759.58,58.8,-0.22073,0.0001,23.30804]
[1776436464359,38.91,77771.28,58.8,-0.21961,0.0001,23.24341]
[1776436466241,38.91,77779.4,58.8,-0.21883,0.0001,23.19826]
[1776436466912,38.91,77777.96,58.8,-0.21897,0.0001,23.20658]
[1776436469254,38.91,77775.93,58.8,-0.21917,0.0001,23.21843]
[1776436469267,38.91,77775.93,58.8,-0.21917,0.0001,23.21843]
[1776436469324,38.91,77775.93,58.8,-0.21917,0.0001,23.21843]
[1776436469422,38.91,77775.93,58.8,-0.21917,0.0001,23.21843]
[1776436469503,38.92,77777.65,58.8,-0.21901,0.0001,23.20907]
[1776436469956,38.92,77777.65,58.8,-0.21901,0.0001,23.20907]
[1776436470474,38.92,77777.65,58.8,-0.21901,0.0001,23.20907]
[1776436471629,38.92,77784.08,58.8,-0.21839,0.0001,23.17319]
[1776436471662,38.92,77784.47,58.8,-0.21834,0.0001,23.16773]
[1776436471774,38.92,77784.47,58.8,-0.21834,0.0001,23.16773]
[1776436471778,38.92,77784.47,58.8,-0.21834,0.0001,23.16773]
[1776436472551,38.92,77784.47,58.8,-0.21834,0.0001,23.16773]
[1776436474924,38.92,77785.3,58.8,-0.21826,0.0001,23.16347]
[1776436474981,38.92,77785.3,58.8,-0.21826,0.0001,23.16347]
[1776436475929,38.92,77786.08,58.8,-0.21819,0.0001,23.15924]
[1776436476140,38.92,77786.08,58.8,-0.21819,0.0001,23.15924]
[1776436478274,38.92,77788.97,58.8,-0.21792,0.0001,23.14338]
[1776436479414,38.92,77790.0,58.8,-0.21782,0.0001,23.13777]
[1776436479635,38.92,77790.0,58.8,-0.21782,0.0001,23.13777]
[1776436479671,38.92,77789.5,58.8,-0.21787,0.0001,23.14074]
[1776436479885,38.92,77789.5,58.8,-0.21787,0.0001,23.14074]
[1776436480086,38.92,77789.5,58.8,-0.21787,0.0001,23.14074]
[1776436480536,38.92,77789.5,58.8,-0.21787,0.0001,23.14074]
[1776436480555,38.92,77811.55,58.8,-0.21576,0.0001,23.01721]
[1776436480955,38.92,77811.55,58.8,-0.21576,0.0001,23.01721]
[1776436481960,38.92,77816.61,58.8,-0.21528,0.0001,22.98907]
[1776436482180,38.92,77816.61,58.8,-0.21528,0.0001,22.98907]
[1776436482567,38.92,77816.61,58.8,-0.21528,0.0001,22.98907]
[1776436483089,38.92,77816.23,58.8,-0.21532,0.0001,22.99156]
[1776436484787,38.92,77812.16,58.8,-0.21572,0.0001,23.01516]
[1776436485072,38.92,77812.16,58.8,-0.21572,0.0001,23.01516]
[1776436485238,38.92,77812.16,58.8,-0.21572,0.0001,23.01516]
[1776436485921,38.92,77812.38,58.8,-0.21571,0.0001,23.01424]
[1776436488517,38.93,77811.37,58.8,-0.21581,0.0001,23.02055]
[1776436488674,38.93,77810.49,58.8,-0.2159,0.0001,23.02581]
[1776436489642,38.93,77808.6,58.8,-0.21609,0.0001,23.03672]
[1776436491214,38.93,77804.9,58.8,-0.21645,0.0001,23.05778]
[1776436491268,38.93,77804.9,58.8,-0.21645,0.0001,23.05778]
[1776436491438,38.93,77804.9,58.8,-0.21645,0.0001,23.05778]
[1776436491603,38.93,77791.7,58.8,-0.21772,0.0001,23.13204]
[1776436491992,38.93,77791.7,58.8,-0.21772,0.0001,23.13204]
[1776436492076,38.93,77791.7,58.8,-0.21772,0.0001,23.13204]
[1776436492336,38.93,77791.7,58.8,-0.21772,0.0001,23.13204]
[1776436492366,38.93,77791.7,58.8,-0.21772,0.0001,23.13204]
[1776436492397,38.93,77791.7,58.8,-0.21772,0.0001,23.13204]
[1776436492634,38.93,77791.7,58.8,-0.21772,0.0001,23.13204]
[1776436492563,38.93,77800.32,58.8,-0.21689,0.0001,23.08402]
[1776436493093,38.93,77800.32,58.8,-0.21689,0.0001,23.08402]
[1776436494162,38.93,77799.09,58.8,-0.21702,0.0001,23.09114]
[1776436494513,38.93,77799.09,58.8,-0.21702,0.0001,23.09114]
[1776436495175,38.93,77800.02,58.8,-0.21693,0.0001,23.08615]
[1776436495228,38.93,77800.02,58.8,-0.21693,0.0001,23.08615]
[1776436495881,38.93,77797.01,58.8,-0.21722,0.0001,23.10325]
[1776436496336,38.93,77797.01,58.8,-0.21722,0.0001,23.10325]
[1776436496624,38.93,77797.01,58.8,-0.21722,0.0001,23.10325]
[1776436496882,38.93,77798.0,58.8,-0.21713,0.0001,23.09791]
[1776436497385,38.93,77798.0,58.8,-0.21713,0.0001,23.09791]
[1776436498144,38.93,77798.16,58.8,-0.21712,0.0001,23.09722]
[1776436498187,38.93,77798.16,58.8,-0.21712,0.0001,23.09722]
[1776436498644,38.93,77813.59,58.8,-0.21564,0.0001,23.01083]
[1776436499029,38.93,77813.59,58.8,-0.21564,0.0001,23.01083]
[1776436499647,38.93,77813.59,58.8,-0.21564,0.0001,23.01083]
[1776436500464,38.94,77812.89,58.8,-0.21571,0.0001,23.01498]
[1776436500906,38.94,77814.65,58.8,-0.21555,0.0001,23.00541]
[1776436503530,38.94,77810.93,58.8,-0.21592,0.0001,23.02697]
[1776436504397,38.95,77810.22,58.8,-0.21604,0.0001,23.03416]
[1776436504685,38.95,77810.22,58.8,-0.21604,0.0001,23.03446]
[1776436504773,38.95,77810.22,58.8,-0.21604,0.0001,23.03446]
[1776436505070,38.95,77810.22,58.8,-0.21604,0.0001,23.03446]
[1776436505265,38.95,77810.22,58.8,-0.21604,0.0001,23.03446]
[1776436505455,38.95,77810.22,58.8,-0.21604,0.0001,23.03446]
[1776436505473,38.96,77808.08,58.8,-0.2163,0.0001,23.04949]
[1776436505724,38.96,77808.08,58.8,-0.2163,0.0001,23.04949]
[1776436506504,38.96,77808.08,58.8,-0.2163,0.0001,23.04949]
[1776436506528,38.96,77808.08,58.8,-0.2163,0.0001,23.04949]
[1776436506618,38.97,77772.72,58.8,-0.21976,0.0001,23.25108]
[1776436507528,38.97,77767.77,58.8,-0.22024,0.0001,23.2789]
[1776436508896,38.97,77762.37,58.8,-0.22077,0.0001,23.30916]
[1776436508917,38.97,77762.37,58.8,-0.22077,0.0001,23.30916]
[1776436510803,38.97,77753.18,58.8,-0.22167,0.0001,23.36057]
[1776436510863,38.97,77753.18,58.8,-0.22167,0.0001,23.36057]
[1776436511049,38.97,77753.18,58.8,-0.22167,0.0001,23.36057]
[1776436511134,38.97,77753.18,58.8,-0.22167,0.0001,23.36057]
[1776436511541,38.97,77753.18,58.8,-0.22167,0.0001,23.36057]
[1776436512596,38.97,77751.55,58.8,-0.22183,0.0001,23.36973]
[1776436512362,38.97,77737.05,58.8,-0.22324,0.0001,23.45016]
[1776436512989,38.97,77737.05,58.8,-0.22324,0.0001,23.45016]
[1776436513408,38.97,77737.05,58.8,-0.22324,0.0001,23.45016]
[1776436513576,38.97,77734.49,58.8,-0.22349,0.0001,23.46433]
[1776436514566,38.97,77734.49,58.8,-0.22349,0.0001,23.46433]
[1776436514783,38.97,77727.82,58.8,-0.22415,0.0001,23.50171]
[1776436515007,38.97,77727.82,58.8,-0.22415,0.0001,23.50171]
[1776436515243,38.97,77732.62,58.8,-0.22369,0.0001,23.47568]
[1776436515784,38.97,77732.62,58.8,-0.22369,0.0001,23.47568]
[1776436519325,38.97,77737.99,58.8,-0.22317,0.0001,23.44602]
[1776436520276,38.97,77736.34,58.8,-0.22333,0.0001,23.45521]
[1776436521005,38.97,77734.46,58.8,-0.22351,0.0001,23.4656]
[1776436521532,38.97,77732.57,58.8,-0.2237,0.0001,23.47603]
[1776436522389,38.97,77732.57,58.8,-0.2237,0.0001,23.47603]
[1776436523045,38.98,77727.64,58.8,-0.22419,0.0001,23.50376]
[1776436523797,38.98,77724.32,58.8,-0.22452,0.0001,23.52254]
[1776436526140,38.98,77716.63,58.8,-0.22529,0.0001,23.56579]
[1776436526164,38.98,77716.63,58.8,-0.22529,0.0001,23.56579]
[1776436526228,38.98,77716.63,58.8,-0.22529,0.0001,23.56579]
[1776436526768,38.98,77712.75,58.8,-0.22568,0.0001,23.58753]
[1776436527170,38.98,77728.48,58.8,-0.22414,0.0001,23.50123]
[1776436528174,38.98,77728.48,58.8,-0.22414,0.0001,23.50123]
[1776436528333,38.98,77728.48,58.8,-0.22414,0.0001,23.50123]
[1776436528484,38.98,77735.77,58.8,-0.22344,0.0001,23.46145]
[1776436529434,38.98,77735.77,58.8,-0.22344,0.0001,23.46145]
[1776436529535,38.98,77737.11,58.8,-0.22331,0.0001,23.45403]
[1776436530429,38.98,77737.11,58.8,-0.22331,0.0001,23.45403]
[1776436531068,38.99,77734.77,58.8,-0.22354,0.0001,23.4675]
[1776436531579,38.99,77734.77,58.8,-0.22354,0.0001,23.4675]
[1776436532729,38.99,77732.5,58.8,-0.22376,0.0001,23.47766]
[1776436533537,38.99,77737.07,58.8,-0.22333,0.0001,23.45291]
[1776436534195,38.99,77737.07,58.8,-0.22333,0.0001,23.45291]
[1776436534228,38.99,77748.49,58.8,-0.22221,0.0001,23.38971]
[1776436535481,38.99,77748.49,58.8,-0.22221,0.0001,23.38971]
[1776436535550,38.99,77748.49,58.8,-0.22221,0.0001,23.38971]
[1776436535577,38.99,77748.49,58.8,-0.22221,0.0001,23.38971]
[1776436535598,38.99,77748.85,58.8,-0.22218,0.0001,23.38779]
[1776436535886,38.99,77748.85,58.8,-0.22218,0.0001,23.38779]
[1776436537873,38.99,77731.3,58.8,-0.22391,0.0001,23.48599]
[1776436537879,38.99,77731.3,58.8,-0.22391,0.0001,23.48599]
[1776436538446,38.99,77731.3,58.8,-0.22391,0.0001,23.48599]
[1776436538654,38.99,77731.3,58.8,-0.22391,0.0001,23.48599]
[1776436538500,39.0,77737.16,58.8,-0.22334,0.0001,23.45411]
[1776436541927,39.0,77749.49,58.8,-0.22215,0.0001,23.38597]
[1776436542943,39.0,77749.49,58.8,-0.22215,0.0001,23.38597]
[1776436548976,39.0,77745.09,58.8,-0.22258,0.0001,23.41059]
[1776436551517,39.0,77744.64,58.8,-0.22262,0.0001,23.4131]
[1776436551583,39.0,77744.64,58.8,-0.22262,0.0001,23.4131]
[1776436551601,39.0,77744.64,58.8,-0.22262,0.0001,23.4131]
[1776436551642,39.0,77743.31,58.8,-0.22275,0.0001,23.42048]
[1776436552243,39.0,77743.31,58.8,-0.22275,0.0001,23.42048]
[1776436558042,39.01,77734.7,58.8,-0.22365,0.0001,23.47149]
[1776436559483,39.01,77734.7,58.8,-0.22365,0.0001,23.47149]
[1776436559824,39.01,77733.81,58.8,-0.22374,0.0001,23.47687]
[1776436560603,39.01,77720.79,58.8,-0.22502,0.0001,23.5491]
[1776436561752,39.01,77717.7,58.8,-0.22533,0.0001,23.56648]
[1776436562270,39.01,77717.7,58.8,-0.22533,0.0001,23.56648]
[1776436562741,39.01,77715.92,58.8,-0.22551,0.0001,23.57663]
[1776436562802,39.01,77715.92,58.8,-0.22551,0.0001,23.57663]
[1776436563334,39.01,77715.92,58.8,-0.22551,0.0001,23.57663]
[1776436566943,39.02,77714.6,58.8,-0.22567,0.0001,23.58526]
[1776436566960,39.02,77714.6,58.8,-0.22567,0.0001,23.58526]
[1776436566986,39.02,77714.6,58.8,-0.22567,0.0001,23.58526]
[1776436567231,39.02,77714.6,58.8,-0.22567,0.0001,23.58526]
[1776436567367,39.02,77721.73,58.8,-0.22497,0.0001,23.54639]
[1776436568223,39.02,77736.26,58.8,-0.22355,0.0001,23.46616]
[1776436569216,39.02,77736.26,58.8,-0.22355,0.0001,23.46616]
[1776436569309,39.02,77736.26,58.8,-0.22355,0.0001,23.46616]
[1776436569367,39.02,77736.26,58.8,-0.22355,0.0001,23.46616]
[1776436569694,39.02,77747.91,58.8,-0.22242,0.0001,23.40173]
[1776436570338,39.02,77747.91,58.8,-0.22242,0.0001,23.40173]
[1776436570425,39.02,77765.33,58.8,-0.22073,0.0001,23.30521]
[1776436572352,39.02,77771.33,58.8,-0.22015,0.0001,23.27203]
[1776436572381,39.02,77771.33,58.8,-0.22015,0.0001,23.27203]
[1776436572482,39.02,77773.45,58.8,-0.21995,0.0001,23.26043]
[1776436576007,39.02,77781.02,58.8,-0.21922,0.0001,23.21866]
[1776436577934,39.02,77784.7,58.8,-0.21887,0.0001,23.19845]
[1776436578088,39.02,77784.7,58.8,-0.21887,0.0001,23.19845]
[1776436578131,39.02,77784.7,58.8,-0.21887,0.0001,23.19845]
[1776436578347,39.02,77784.7,58.8,-0.21887,0.0001,23.19845]
[1776436578476,39.02,77784.7,58.8,-0.21887,0.0001,23.19845]
[1776436578651,39.02,77784.7,58.8,-0.21887,0.0001,23.19845]
[1776436579320,39.02,77789.41,58.8,-0.21842,0.0001,23.17236]
[1776436579870,39.02,77795.96,58.8,-0.21779,0.0001,23.13581]
[1776436580293,39.02,77795.96,58.8,-0.21779,0.0001,23.13581]
[1776436581747,39.02,77796.29,58.8,-0.21777,0.0001,23.13466]
[1776436582555,39.02,77794.17,58.8,-0.21798,0.0001,23.14675]
[1776436584927,39.03,77796.9,58.8,-0.21773,0.0001,23.13221]
[1776436585234,39.03,77799.44,58.8,-0.21749,0.0001,23.11839]
[1776436586716,39.03,77799.44,58.8,-0.21749,0.0001,23.11839]
[1776436586865,39.03,77802.91,58.8,-0.21716,0.0001,23.09926]
[1776436587572,39.03,77802.91,58.8,-0.21716,0.0001,23.09926]
[1776436589264,39.03,77815.11,58.8,-0.216,0.0001,23.03143]
[1776436590074,39.03,77816.31,58.8,-0.21589,0.0001,23.02498]
[1776436592948,39.03,77815.76,58.8,-0.21594,0.0001,23.0255]
[1776436593006,39.03,77815.76,58.8,-0.21594,0.0001,23.0255]
[1776436593287,39.03,77815.76,58.8,-0.21594,0.0001,23.0255]
[1776436595696,39.03,77813.1,58.8,-0.2162,0.0001,23.04104]
[1776436597024,39.04,77815.29,58.8,-0.21601,0.0001,23.02948]
[1776436598733,39.04,77820.7,58.8,-0.2155,0.0001,22.99953]
[1776436604370,39.04,77821.03,58.8,-0.21551,0.0001,23.00054]
[1776436608785,39.05,77825.74,58.8,-0.21509,0.0001,22.97571]
[1776436609132,39.05,77825.74,58.8,-0.21509,0.0001,22.97571]
[1776436610173,39.05,77822.69,58.8,-0.21539,0.0001,22.99324]
[1776436615448,39.06,77829.95,58.8,-0.21473,0.0001,22.95491]
[1776436619187,39.06,77831.19,58.8,-0.21464,0.0001,22.94929]
[1776436619499,39.06,77831.19,58.8,-0.21464,0.0001,22.94929]
[1776436619654,39.06,77832.66,58.8,-0.2145,0.0001,22.9415]
[1776436620346,39.06,77832.66,58.8,-0.2145,0.0001,22.9415]
[1776436620494,39.06,77832.66,58.8,-0.2145,0.0001,22.9415]
[1776436622506,39.07,77849.72,58.8,-0.21291,9e-05,22.8468]
[1776436626373,39.07,77844.39,58.8,-0.21343,9e-05,22.87821]
[1776436626535,39.07,77833.35,58.8,-0.21449,9e-05,22.94066]
[1776436628941,39.07,77831.87,58.8,-0.21464,0.0001,22.94966]
[1776436628964,39.07,77831.87,58.8,-0.21464,0.0001,22.94966]
[1776436629246,39.07,77831.87,58.8,-0.21464,0.0001,22.94966]
[1776436629721,39.07,77831.87,58.8,-0.21464,0.0001,22.94966]
[1776436630848,39.08,77839.82,58.8,-0.2139,9e-05,22.90572]
[1776436631229,39.08,77839.82,58.8,-0.2139,9e-05,22.90572]
[1776436631242,39.08,77839.82,58.8,-0.2139,9e-05,22.90572]
[1776436631255,39.08,77839.82,58.8,-0.2139,9e-05,22.90572]
[1776436631463,39.08,77839.82,58.8,-0.2139,9e-05,22.90572]
[1776436631693,39.08,77839.82,58.8,-0.2139,9e-05,22.90572]
[1776436631750,39.08,77852.26,58.8,-0.21273,9e-05,22.83616]
[1776436632026,39.08,77852.26,58.8,-0.21273,9e-05,22.83616]
[1776436632581,39.08,77859.08,58.8,-0.21209,9e-05,22.79823]
[1776436633180,39.08,77859.08,58.8,-0.21209,9e-05,22.79823]
[1776436634534,39.08,77864.85,58.8,-0.21155,9e-05,22.76612]
[1776436634934,39.08,77864.85,58.8,-0.21155,9e-05,22.76612]
[1776436634987,39.08,77864.85,58.8,-0.21155,9e-05,22.76612]
[1776436635634,39.08,77868.04,58.8,-0.21126,9e-05,22.74857]
[1776436636479,39.08,77869.32,58.8,-0.21114,9e-05,22.74135]
[1776436636504,39.08,77869.32,58.8,-0.21114,9e-05,22.74135]
[1776436637251,39.08,77874.49,58.8,-0.21067,9e-05,22.71312]
[1776436638119,39.08,77883.8,58.8,-0.2098,9e-05,22.66092]
[1776436639503,39.09,77888.34,58.8,-0.20938,9e-05,22.63572]
[1776436640322,39.09,77893.21,58.8,-0.20894,9e-05,22.60866]
[1776436640642,39.09,77892.72,58.8,-0.20899,9e-05,22.612]
[1776436641674,39.09,77892.72,58.8,-0.20899,9e-05,22.612]
[1776436645532,39.09,77891.7,58.8,-0.20912,9e-05,22.61993]
[1776436645677,39.1,77891.08,58.8,-0.20919,9e-05,22.62396]
[1776436647421,39.1,77890.74,58.8,-0.20923,9e-05,22.62652]
[1776436652649,39.11,77888.67,58.8,-0.20945,9e-05,22.63792]
[1776436655321,39.13,77881.8,58.8,-0.2102,9e-05,22.68367]
[1776436655749,39.13,77865.98,58.8,-0.2117,9e-05,22.77343]
[1776436656691,39.13,77865.98,58.8,-0.2117,9e-05,22.77343]
[1776436657533,39.13,77859.49,58.8,-0.21231,9e-05,22.81039]
[1776436658029,39.13,77858.66,58.8,-0.2124,9e-05,22.81544]
[1776436661135,39.13,77856.64,58.8,-0.21261,9e-05,22.82793]
[1776436661678,39.13,77856.64,58.8,-0.21261,9e-05,22.82793]
[1776436661791,39.13,77852.19,58.8,-0.21303,9e-05,22.85331]
[1776436663916,39.14,77847.28,58.8,-0.21351,9e-05,22.88175]
[1776436666166,39.14,77848.04,58.8,-0.21345,9e-05,22.8783]
[1776436666376,39.14,77848.04,58.8,-0.21345,9e-05,22.8783]
[1776436666826,39.14,77832.46,58.8,-0.21494,9e-05,22.96604]
[1776436667685,39.14,77832.46,58.8,-0.21494,9e-05,22.96604]
[1776436667781,39.14,77832.46,58.8,-0.21494,9e-05,22.96604]
[1776436667970,39.14,77825.12,58.8,-0.21564,0.0001,23.00739]
[1776436669330,39.14,77822.81,58.8,-0.21586,0.0001,23.02055]
[1776436669385,39.14,77822.81,58.8,-0.21586,0.0001,23.02055]
[1776436669941,39.14,77822.81,58.8,-0.21587,0.0001,23.02078]
[1776436670268,39.14,77822.81,58.8,-0.21587,0.0001,23.02078]
[1776436671850,39.14,77835.45,58.8,-0.21467,9e-05,22.95063]
[1776436673981,39.14,77840.35,58.8,-0.21421,9e-05,22.9235]
[1776436674036,39.15,77836.84,58.8,-0.21456,9e-05,22.94387]
[1776436678882,39.18,77844.22,58.8,-0.21403,9e-05,22.91313]
[1776436683473,39.22,77850.85,58.8,-0.21365,9e-05,22.89172]
[1776436683562,39.22,77860.78,58.8,-0.21273,9e-05,22.83657]
[1776436684290,39.22,77873.41,58.8,-0.21155,9e-05,22.76612]
[1776436686961,39.23,77879.8,58.8,-0.21096,9e-05,22.73072]
[1776436688291,39.23,77880.51,58.8,-0.21091,9e-05,22.72786]
[1776436691889,39.23,77886.22,58.8,-0.2104,9e-05,22.6975]
[1776436694890,39.25,77880.07,58.8,-0.21109,9e-05,22.73929]
[1776436695587,39.25,77880.07,58.8,-0.21109,9e-05,22.73929]
[1776436696697,39.26,77862.11,58.8,-0.2128,9e-05,22.84166]
[1776436697790,39.26,77862.11,58.8,-0.2128,9e-05,22.84166]
[1776436703081,39.27,77865.25,58.8,-0.21255,9e-05,22.82703]
[1776436706794,39.27,77865.36,58.8,-0.21256,9e-05,22.82725]
[1776436706938,39.27,77864.96,58.8,-0.2126,9e-05,22.8299]
[1776436706974,39.27,77864.96,58.8,-0.2126,9e-05,22.8299]
[1776436707132,39.27,77883.63,58.8,-0.21086,9e-05,22.72557]
[1776436708106,39.27,77883.63,58.8,-0.21086,9e-05,22.72557]
[1776436709125,39.27,77887.34,58.8,-0.21052,9e-05,22.70526]
[1776436709171,39.27,77887.34,58.8,-0.21052,9e-05,22.70526]
[1776436709237,39.28,77892.84,58.8,-0.21001,9e-05,22.6749]
[1776436710043,39.28,77892.84,58.8,-0.21001,9e-05,22.6749]
[1776436711417,39.28,77898.5,58.8,-0.20949,9e-05,22.64352]
[1776436715033,39.28,77898.06,58.8,-0.20955,9e-05,22.64461]
[1776436719085,39.29,77897.43,58.8,-0.20964,9e-05,22.65019]
[1776436719649,39.29,77897.43,58.8,-0.20964,9e-05,22.65019]
[1776436721255,39.29,77909.65,58.8,-0.20852,9e-05,22.58243]
[1776436722722,39.29,77911.55,58.8,-0.20835,9e-05,22.57231]
[1776436724914,39.3,77908.29,58.8,-0.20868,9e-05,22.59254]
[1776436725497,39.3,77908.29,58.8,-0.20868,9e-05,22.59254]
[1776436727790,39.33,77898.43,58.8,-0.20977,9e-05,22.65923]
[1776436727867,39.33,77879.93,58.8,-0.21151,9e-05,22.76355]
[1776436728230,39.33,77879.93,58.8,-0.21151,9e-05,22.76355]
[1776436728498,39.33,77879.93,58.8,-0.21151,9e-05,22.76355]
[1776436728629,39.33,77879.93,58.8,-0.21151,9e-05,22.76355]
[1776436729642,39.33,77881.96,58.8,-0.21132,9e-05,22.75254]
[1776436729699,39.33,77898.56,58.8,-0.20978,9e-05,22.65975]
[1776436731306,39.33,77887.73,58.8,-0.21081,9e-05,22.7215]
[1776436731930,39.33,77887.73,58.8,-0.21081,9e-05,22.7215]
[1776436735467,39.34,77890.1,58.8,-0.2106,9e-05,22.70945]
[1776436735562,39.34,77889.97,58.8,-0.21062,9e-05,22.71061]
[1776436741378,39.35,77883.42,58.8,-0.21128,9e-05,22.75031]
[1776436742445,39.35,77883.42,58.8,-0.21128,9e-05,22.75031]
[1776436742473,39.35,77883.42,58.8,-0.21128,9e-05,22.75031]
[1776436742692,39.35,77883.42,58.8,-0.21128,9e-05,22.75031]
[1776436743053,39.35,77883.42,58.8,-0.21128,9e-05,22.75031]
[1776436742840,39.35,77870.96,58.8,-0.21245,9e-05,22.82005]
[1776436743803,39.35,77870.96,58.8,-0.21245,9e-05,22.82005]
[1776436743868,39.35,77870.96,58.8,-0.21245,9e-05,22.82005]
[1776436743910,39.35,77856.68,58.8,-0.2138,9e-05,22.90067]
[1776436744107,39.35,77856.68,58.8,-0.2138,9e-05,22.90067]
[1776436744273,39.35,77856.68,58.8,-0.2138,9e-05,22.90067]
[1776436744485,39.35,77856.68,58.8,-0.2138,9e-05,22.90067]
[1776436744690,39.35,77838.63,58.8,-0.21551,9e-05,23.00147]
[1776436745616,39.35,77838.63,58.8,-0.21551,9e-05,23.00147]
[1776436746176,39.35,77833.27,58.8,-0.21602,9e-05,23.03141]
[1776436747228,39.35,77832.9,58.8,-0.21606,9e-05,23.03358]
[1776436747386,39.35,77832.9,58.8,-0.21606,9e-05,23.03358]
[1776436747624,39.35,77832.9,58.8,-0.21606,9e-05,23.03358]
[1776436747700,39.35,77832.9,58.8,-0.21606,9e-05,23.03358]
[1776436748664,39.35,77833.82,58.8,-0.21597,9e-05,23.02857]
[1776436748823,39.35,77833.82,58.8,-0.21597,9e-05,23.02857]
[1776436749173,39.35,77833.11,58.8,-0.21604,9e-05,23.03263]
[1776436749305,39.35,77833.11,58.8,-0.21604,9e-05,23.03263]
[1776436750863,39.35,77838.16,58.8,-0.21557,9e-05,23.00467]
[1776436751132,39.35,77838.26,58.8,-0.21556,9e-05,23.00425]
[1776436752723,39.35,77838.8,58.8,-0.21551,9e-05,23.00138]
[1776436752766,39.35,77838.8,58.8,-0.21551,9e-05,23.00138]
[1776436752769,39.35,77838.8,58.8,-0.21551,9e-05,23.00138]
[1776436752894,39.35,77838.8,58.8,-0.21551,9e-05,23.00138]
[1776436753539,39.35,77837.82,58.8,-0.2156,9e-05,23.00696]
[1776436753706,39.35,77837.82,58.8,-0.2156,9e-05,23.00696]
[1776436753755,39.35,77837.82,58.8,-0.2156,9e-05,23.00696]
[1776436754747,39.35,77843.18,58.8,-0.2151,9e-05,22.97727]
[1776436754960,39.36,77842.1,58.8,-0.2152,9e-05,22.98344]
[1776436756132,39.36,77842.0,58.8,-0.21522,9e-05,22.98414]
[1776436756242,39.36,77842.0,58.8,-0.21522,9e-05,22.98414]
[1776436757763,39.36,77845.17,58.8,-0.21492,9e-05,22.96666]
[1776436759123,39.36,77855.33,58.8,-0.21397,9e-05,22.91045]
[1776436759517,39.36,77855.33,58.8,-0.21397,9e-05,22.91045]
[1776436760281,39.36,77856.87,58.8,-0.21383,9e-05,22.90211]
[1776436760323,39.36,77856.87,58.8,-0.21383,9e-05,22.90211]
[1776436760540,39.36,77856.87,58.8,-0.21383,9e-05,22.90211]
[1776436761098,39.36,77857.08,58.8,-0.21381,9e-05,22.90119]
[1776436761361,39.36,77857.08,58.8,-0.21381,9e-05,22.90119]
[1776436761780,39.36,77857.08,58.8,-0.21381,9e-05,22.90119]
[1776436762792,39.36,77859.4,58.8,-0.2136,9e-05,22.88851]
[1776436762979,39.36,77860.99,58.8,-0.21345,9e-05,22.87992]
[1776436763911,39.36,77860.99,58.8,-0.21345,9e-05,22.87992]
[1776436763924,39.36,77876.48,58.8,-0.212,9e-05,22.79355]
[1776436764402,39.36,77876.48,58.8,-0.212,9e-05,22.79355]
[1776436764646,39.36,77876.48,58.8,-0.212,9e-05,22.79355]
[1776436764882,39.36,77881.73,58.8,-0.21152,9e-05,22.76457]
[1776436765896,39.36,77881.73,58.8,-0.21152,9e-05,22.76457]
[1776436765924,39.36,77881.73,58.8,-0.21152,9e-05,22.76457]
[1776436766179,39.36,77881.51,58.8,-0.21154,9e-05,22.76612]
[1776436769025,39.37,77897.04,58.8,-0.21011,9e-05,22.68014]
[1776436774302,39.37,77907.82,58.8,-0.20912,9e-05,22.61844]
[1776436776425,39.37,77907.19,58.8,-0.2092,9e-05,22.62294]
[1776436779862,39.38,77906.41,58.8,-0.20929,9e-05,22.62871]
[1776436779964,39.38,77906.36,58.8,-0.2093,9e-05,22.62945]
[1776436782638,39.38,77905.86,58.8,-0.20937,9e-05,22.63339]
[1776436782729,39.38,77905.86,58.8,-0.20937,9e-05,22.63339]
[1776436782785,39.38,77905.86,58.8,-0.20937,9e-05,22.63339]
[1776436782858,39.38,77905.86,58.8,-0.20937,9e-05,22.63339]
[1776436783117,39.38,77906.02,58.8,-0.20936,9e-05,22.63305]
[1776436783219,39.38,77906.02,58.8,-0.20936,9e-05,22.63305]
[1776436783395,39.38,77906.02,58.8,-0.20936,9e-05,22.63305]
[1776436783722,39.38,77906.02,58.8,-0.20936,9e-05,22.63305]
[1776436783820,39.39,77893.78,58.8,-0.21051,9e-05,22.70228]
[1776436784335,39.39,77893.78,58.8,-0.21051,9e-05,22.70228]
[1776436784569,39.39,77893.78,58.8,-0.21051,9e-05,22.70228]
[1776436784777,39.39,77893.98,58.8,-0.2105,9e-05,22.70162]
[1776436788052,39.4,77901.94,58.8,-0.20983,9e-05,22.6615]
[1776436789050,39.41,77902.33,58.8,-0.20985,9e-05,22.6632]
[1776436789847,39.41,77902.33,58.8,-0.20985,9e-05,22.6632]
[1776436789897,39.43,77902.89,58.8,-0.20988,9e-05,22.66509]
[1776436792168,39.45,77908.68,58.8,-0.2095,9e-05,22.6425]
[1776436792374,39.45,77908.68,58.8,-0.2095,9e-05,22.6425]
[1776436794355,39.48,77909.36,58.8,-0.2096,9e-05,22.64901]
[1776436794426,39.48,77909.36,58.8,-0.2096,9e-05,22.64901]
[1776436795781,39.5,77919.36,58.8,-0.20875,9e-05,22.59802]
[1776436795934,39.5,77922.86,58.8,-0.20844,9e-05,22.57897]
[1776436796693,39.5,77922.86,58.8,-0.20844,9e-05,22.57897]
[1776436799185,39.5,77922.74,58.8,-0.20847,9e-05,22.58108]
[1776436804824,39.53,77929.62,58.8,-0.20801,9e-05,22.5539]
[1776436806291,39.53,77928.41,58.8,-0.20813,9e-05,22.5612]
[1776436806567,39.53,77928.41,58.8,-0.20813,9e-05,22.5612]
[1776436807153,39.53,77928.41,58.8,-0.20813,9e-05,22.5612]
[1776436807410,39.53,77941.03,58.8,-0.20697,9e-05,22.49039]
[1776436807594,39.53,77941.03,58.8,-0.20697,9e-05,22.49039]
[1776436807743,39.53,77941.03,58.8,-0.20697,9e-05,22.49039]
[1776436807983,39.53,77941.03,58.8,-0.20697,9e-05,22.49039]
[1776436808276,39.54,77939.3,58.8,-0.20714,9e-05,22.50062]
[1776436808591,39.54,77939.3,58.8,-0.20714,9e-05,22.50062]
[1776436808778,39.54,77939.3,58.8,-0.20714,9e-05,22.50062]
[1776436809789,39.54,77936.22,58.8,-0.20744,9e-05,22.5191]
[1776436809865,39.54,77923.46,58.8,-0.20862,9e-05,22.5912]
[1776436810626,39.54,77923.46,58.8,-0.20862,9e-05,22.5912]
[1776436811602,39.54,77921.71,58.8,-0.20879,9e-05,22.60147]
[1776436812491,39.54,77919.49,58.8,-0.20901,9e-05,22.61435]
[1776436812848,39.54,77919.49,58.8,-0.20901,9e-05,22.61435]
[1776436816395,39.55,77918.98,58.8,-0.20908,9e-05,22.61897]
[1776436816596,39.55,77918.98,58.8,-0.20908,9e-05,22.61897]
[1776436816921,39.55,77939.55,58.8,-0.20719,9e-05,22.50415]
[1776436818225,39.55,77949.24,58.8,-0.20631,9e-05,22.4502]
[1776436818627,39.55,77949.24,58.8,-0.20631,9e-05,22.4502]
[1776436820455,39.55,77954.69,58.8,-0.20583,9e-05,22.42065]
[1776436821149,39.56,77955.19,58.8,-0.20579,9e-05,22.41842]
[1776436821953,39.56,77955.19,58.8,-0.20579,9e-05,22.41842]
[1776436821956,39.56,77955.84,58.8,-0.20574,9e-05,22.41547]
[1776436824522,39.58,77966.04,58.8,-0.20494,9e-05,22.36637]
[1776436824972,39.58,77966.04,58.8,-0.20494,9e-05,22.36637]
[1776436827732,39.64,77968.92,58.8,-0.20503,9e-05,22.37297]
[1776436831163,39.7,77956.62,58.8,-0.20647,9e-05,22.46021]
[1776436831165,39.7,77956.62,58.8,-0.20647,9e-05,22.46021]
[1776436833776,39.71,77963.26,58.8,-0.20588,9e-05,22.42426]
[1776436834003,39.71,77963.26,58.8,-0.20588,9e-05,22.42426]
[1776436835945,39.72,77965.35,58.8,-0.20579,9e-05,22.41913]
[1776436836043,39.76,77967.0,58.8,-0.20584,9e-05,22.42308]
[1776436838217,39.76,77960.1,58.8,-0.2065,9e-05,22.46313]
[1776436843441,39.77,77958.4,58.8,-0.20669,9e-05,22.47543]
[1776436845068,39.78,77957.58,58.8,-0.20679,9e-05,22.48141]
[1776436845118,39.78,77952.02,58.8,-0.20731,9e-05,22.51313]
[1776436848497,39.78,77959.26,58.8,-0.20667,9e-05,22.47381]
[1776436848964,39.78,77959.26,58.8,-0.20667,9e-05,22.47381]
[1776436848985,39.78,77960.61,58.8,-0.20656,9e-05,22.46745]
[1776436849237,39.78,77960.61,58.8,-0.20656,9e-05,22.46745]
[1776436849633,39.78,77960.61,58.8,-0.20656,9e-05,22.46745]
[1776436849682,39.78,77960.61,58.8,-0.20656,9e-05,22.46745]
[1776436849985,39.78,77962.55,58.8,-0.20638,9e-05,22.45662]
[1776436850856,39.78,77962.55,58.8,-0.20638,9e-05,22.45662]
[1776436851173,39.78,77962.55,58.8,-0.20638,9e-05,22.45662]
[1776436851016,39.79,77940.26,58.8,-0.20843,9e-05,22.58137]
[1776436853782,39.79,77939.56,58.8,-0.2085,9e-05,22.58612]
[1776436859230,39.8,77941.03,58.8,-0.20842,9e-05,22.58108]
[1776436860694,39.8,77941.03,58.8,-0.20842,9e-05,22.58108]
[1776436860713,39.8,77941.03,58.8,-0.20842,9e-05,22.58108]
[1776436862360,39.8,77961.44,58.8,-0.20658,9e-05,22.46874]
[1776436865823,39.8,77967.28,58.8,-0.20606,9e-05,22.4373]
[1776436865878,39.81,77963.36,58.8,-0.20643,9e-05,22.4598]
[1776436866415,39.81,77963.36,58.8,-0.20643,9e-05,22.4598]
[1776436867005,39.81,77963.36,58.8,-0.20643,9e-05,22.4598]
[1776436867108,39.81,77962.42,58.8,-0.20653,9e-05,22.46607]
[1776436868340,39.81,77965.57,58.8,-0.20624,9e-05,22.44849]
[1776436868357,39.81,77965.57,58.8,-0.20624,9e-05,22.44849]
[1776436868515,39.81,77965.57,58.8,-0.20624,9e-05,22.44849]
[1776436868626,39.81,77965.57,58.8,-0.20624,9e-05,22.44849]
[1776436868992,39.81,77965.57,58.8,-0.20624,9e-05,22.44849]
[1776436869924,39.81,77965.32,58.8,-0.20628,9e-05,22.45094]
[1776436870622,39.81,77966.97,58.8,-0.20614,9e-05,22.4422]
[1776436871817,39.81,77964.35,58.8,-0.20638,9e-05,22.45683]
[1776436872382,39.81,77962.44,58.8,-0.20656,9e-05,22.46794]
[1776436873359,39.82,77960.87,58.8,-0.20671,9e-05,22.47714]
[1776436874982,39.82,77959.1,58.8,-0.20688,9e-05,22.48743]
[1776436875032,39.82,77957.76,58.8,-0.20701,9e-05,22.49572]
[1776436876430,39.82,77958.03,58.8,-0.20699,9e-05,22.49421]
[1776436876769,39.82,77959.12,58.8,-0.2069,9e-05,22.48867]
[1776436877507,39.82,77959.12,58.8,-0.2069,9e-05,22.48867]
[1776436877696,39.82,77959.12,58.8,-0.2069,9e-05,22.48867]
[1776436878249,39.82,77968.14,58.8,-0.20608,9e-05,22.43876]
[1776436878366,39.82,77970.1,58.8,-0.20591,9e-05,22.4283]
[1776436879438,39.82,77970.1,58.8,-0.20591,9e-05,22.4283]
[1776436879467,39.82,77970.1,58.8,-0.20591,9e-05,22.4283]
[1776436881438,39.82,77973.19,58.8,-0.20561,9e-05,22.40985]
[1776436882183,39.82,77976.54,58.8,-0.20529,9e-05,22.39013]
[1776436882523,39.82,77976.54,58.8,-0.20529,9e-05,22.39013]
[1776436882786,39.82,77977.23,58.8,-0.20522,9e-05,22.38551]
[1776436885317,39.8,77980.51,58.8,-0.20486,9e-05,22.36337]
[1776436885328,39.8,77980.51,58.8,-0.20486,9e-05,22.36337]
[1776436885415,39.8,77980.02,58.8,-0.2049,9e-05,22.36594]
[1776436886197,39.8,77980.02,58.8,-0.2049,9e-05,22.36594]
[1776436887520,39.8,77976.92,58.8,-0.20518,9e-05,22.38323]
[1776436888310,39.8,77977.51,58.8,-0.20513,9e-05,22.37985]
[1776436891098,39.8,77977.64,58.8,-0.20512,9e-05,22.37898]
[1776436891100,39.8,77977.64,58.8,-0.20512,9e-05,22.37898]
[1776436892048,39.8,77974.99,58.8,-0.20533,9e-05,22.3902]
[1776436892749,39.8,77972.85,58.8,-0.20553,9e-05,22.40216]
[1776436892806,39.8,77972.85,58.8,-0.20553,9e-05,22.40216]
[1776436895224,39.8,77978.08,58.8,-0.20505,9e-05,22.37262]
[1776436895731,39.8,77978.08,58.8,-0.20505,9e-05,22.37262]
[1776436896804,39.8,77978.03,58.8,-0.20505,9e-05,22.37283]
[1776436896905,39.8,77977.36,58.8,-0.20511,9e-05,22.3765]
[1776436901908,39.8,77976.96,58.8,-0.20513,9e-05,22.3779]
[1776436902055,39.8,77976.96,58.8,-0.20513,9e-05,22.3779]
[1776436902210,39.8,77976.96,58.8,-0.20513,9e-05,22.3779]
[1776436902215,39.8,77976.96,58.8,-0.20513,9e-05,22.3779]
[1776436904133,39.8,77986.29,58.8,-0.20428,9e-05,22.32525]
[1776436905012,39.8,77989.81,58.8,-0.20396,9e-05,22.30538]
[1776436905576,39.8,77996.7,58.8,-0.20334,9e-05,22.26662]
[1776436905707,39.8,77996.7,58.8,-0.20334,9e-05,22.26662]
[1776436908410,39.8,78001.9,58.8,-0.20287,9e-05,22.23728]
[1776436908580,39.8,78001.14,58.8,-0.20293,9e-05,22.24151]
[1776436909223,39.8,78001.14,58.8,-0.20293,9e-05,22.24151]
[1776436909870,39.8,78000.85,58.8,-0.20296,9e-05,22.24297]
[1776436910769,39.8,78000.85,58.8,-0.20296,9e-05,22.24297]
[1776436910871,39.8,77999.87,58.8,-0.20305,9e-05,22.24844]
[1776436916636,39.79,78002.6,58.8,-0.20279,9e-05,22.23224]
[1776436919685,39.79,78007.07,58.8,-0.20238,9e-05,22.20691]
[1776436920079,39.79,78007.07,58.8,-0.20238,9e-05,22.20691]
[1776436920380,39.79,78007.4,58.8,-0.20235,9e-05,22.20487]
[1776436920642,39.79,78007.4,58.8,-0.20235,9e-05,22.20487]
[1776436925725,39.79,78007.08,58.8,-0.20237,9e-05,22.20621]
[1776436927384,39.79,78007.74,58.8,-0.20231,9e-05,22.20242]
[1776436927412,39.79,78007.74,58.8,-0.20231,9e-05,22.20242]
[1776436927432,39.79,78007.74,58.8,-0.20231,9e-05,22.20242]
[1776436927739,39.79,78009.49,58.8,-0.20215,9e-05,22.1925]
[1776436928592,39.79,78009.49,58.8,-0.20215,9e-05,22.1925]
[1776436928917,39.79,78012.24,58.8,-0.2019,9e-05,22.17711]
[1776436930087,39.79,78012.24,58.8,-0.2019,9e-05,22.17711]
[1776436930524,39.79,78018.61,58.8,-0.20133,9e-05,22.14121]
[1776436931153,39.79,78018.61,58.8,-0.20133,9e-05,22.14121]
[1776436932748,39.79,78015.3,58.8,-0.20163,9e-05,22.15983]
[1776436933027,39.79,78015.3,58.8,-0.20163,9e-05,22.15983]
[1776436933062,39.79,78015.3,58.8,-0.20163,9e-05,22.15983]
[1776436933171,39.79,78015.3,58.8,-0.20163,9e-05,22.15983]
[1776436933094,39.79,78015.33,58.8,-0.20163,9e-05,22.15963]
[1776436933303,39.79,78015.33,58.8,-0.20163,9e-05,22.15963]
[1776436933466,39.79,78015.33,58.8,-0.20163,9e-05,22.15963]
[1776436935782,39.79,78023.83,58.8,-0.20086,9e-05,22.11176]
[1776436935832,39.79,78023.83,58.8,-0.20086,9e-05,22.11176]
[1776436936160,39.79,78024.51,58.8,-0.2008,9e-05,22.10799]
[1776436936308,39.79,78024.51,58.8,-0.2008,9e-05,22.10799]
[1776436936628,39.79,78024.51,58.8,-0.2008,9e-05,22.10799]
[1776436936831,39.79,78024.83,58.8,-0.20077,9e-05,22.10619]
[1776436938330,39.79,78024.08,58.8,-0.20084,9e-05,22.11032]
[1776436939075,39.79,78024.08,58.8,-0.20084,9e-05,22.11032]
[1776436939086,39.79,78022.69,58.8,-0.20096,9e-05,22.11804]
[1776436939288,39.79,78022.69,58.8,-0.20096,9e-05,22.11804]
[1776436939510,39.79,78022.69,58.8,-0.20096,9e-05,22.11804]
[1776436940202,39.79,78022.69,58.8,-0.20096,9e-05,22.11804]
[1776436940316,39.79,78022.69,58.8,-0.20096,9e-05,22.11804]
[1776436940165,39.79,78036.28,58.8,-0.19975,9e-05,22.04147]
[1776436940885,39.79,78048.79,58.8,-0.19863,9e-05,21.97085]
[1776436945960,39.79,78049.83,58.8,-0.19854,9e-05,21.96472]
[1776436948423,39.79,78052.07,58.8,-0.19834,9e-05,21.95198]
[1776436953484,39.79,78051.34,58.8,-0.19838,9e-05,21.95256]
[1776436955235,39.79,78057.53,58.8,-0.19783,9e-05,21.91753]
[1776436955358,39.79,78053.69,58.8,-0.19817,9e-05,21.93927]
[1776436955416,39.79,78053.69,58.8,-0.19817,9e-05,21.93927]
[1776436956213,39.79,78053.69,58.8,-0.19817,9e-05,21.93927]
[1776436956856,39.79,78051.42,58.8,-0.19837,9e-05,21.95211]
[1776436956884,39.79,78051.42,58.8,-0.19837,9e-05,21.95211]
[1776436957107,39.79,78043.96,58.8,-0.19904,9e-05,21.99424]
[1776436957836,39.79,78043.96,58.8,-0.19904,9e-05,21.99424]
[1776436963964,39.79,78034.03,58.8,-0.19992,9e-05,22.05034]
[1776436964046,39.79,78036.27,58.8,-0.19972,9e-05,22.0377]
[1776436964552,39.79,78036.27,58.8,-0.19972,9e-05,22.0377]
[1776436964906,39.79,78036.27,58.8,-0.19972,9e-05,22.0377]
[1776436967129,39.79,78046.11,58.8,-0.19884,9e-05,21.98197]
[1776436967131,39.79,78046.11,58.8,-0.19884,9e-05,21.98197]
[1776436971848,39.79,78053.14,58.8,-0.19821,9e-05,21.94203]
[1776436972128,39.79,78053.49,58.8,-0.19818,9e-05,21.94005]
[1776436974841,39.79,78052.58,58.8,-0.19826,9e-05,21.94495]
[1776436975246,39.79,78052.58,58.8,-0.19826,9e-05,21.94495]
[1776436976106,39.79,78053.23,58.8,-0.1982,9e-05,21.94114]
[1776436979065,39.79,78052.98,58.8,-0.19822,9e-05,21.9422]
[1776436979479,39.79,78054.79,58.8,-0.19806,9e-05,21.93184]
[1776436979570,39.79,78054.79,58.8,-0.19806,9e-05,21.93184]
[1776436979999,39.79,78054.79,58.8,-0.19806,9e-05,21.93184]
[1776436980036,39.79,78054.79,58.8,-0.19806,9e-05,21.93184]
[1776436981605,39.79,78065.66,58.8,-0.19709,9e-05,21.87018]
[1776436981781,39.79,78065.66,58.8,-0.19709,9e-05,21.87018]
[1776436983603,39.79,78064.76,58.8,-0.19717,9e-05,21.87522]
[1776436984247,39.79,78064.76,58.8,-0.19717,9e-05,21.87522]
[1776436984364,39.79,78069.49,58.8,-0.19675,9e-05,21.8484]
[1776436984371,39.79,78069.49,58.8,-0.19675,9e-05,21.8484]
[1776436985127,39.79,78069.49,58.8,-0.19675,9e-05,21.8484]
[1776436985194,39.79,78069.49,58.8,-0.19675,9e-05,21.8484]
[1776436985232,39.79,78069.49,58.8,-0.19675,9e-05,21.8484]
[1776436985311,39.79,78078.09,58.8,-0.19599,9e-05,21.79965]
[1776436985424,39.79,78078.09,58.8,-0.19599,9e-05,21.79965]
[1776436985665,39.79,78078.09,58.8,-0.19599,9e-05,21.79965]
[1776436985768,39.79,78078.09,58.8,-0.19599,9e-05,21.79965]
[1776436986145,39.79,78078.09,58.8,-0.19599,9e-05,21.79965]
[1776436986172,39.79,78078.09,58.8,-0.19599,9e-05,21.79965]
[1776436986174,39.79,78078.09,58.8,-0.19599,9e-05,21.79965]
[1776436986247,39.79,78078.09,58.8,-0.19599,9e-05,21.79965]
[1776436986273,39.79,78084.04,58.8,-0.19546,9e-05,21.76577]
[1776436986366,39.79,78084.04,58.8,-0.19546,9e-05,21.76577]
[1776436986429,39.79,78084.04,58.8,-0.19546,9e-05,21.76577]
[1776436986729,39.79,78084.04,58.8,-0.19546,9e-05,21.76577]
[1776436986889,39.79,78084.04,58.8,-0.19546,9e-05,21.76577]
[1776436987127,39.79,78084.04,58.8,-0.19546,9e-05,21.76577]
[1776436987145,39.79,78084.04,58.8,-0.19546,9e-05,21.76577]
[1776436987232,39.79,78085.06,58.8,-0.19538,9e-05,21.76005]
[1776436987478,39.79,78085.06,58.8,-0.19538,9e-05,21.76005]
[1776436988264,39.79,78085.06,58.8,-0.19538,9e-05,21.76005]
[1776436988239,39.79,78082.98,58.8,-0.19556,9e-05,21.77183]
[1776436990409,39.79,78084.49,58.8,-0.19543,9e-05,21.76349]
[1776436990798,39.79,78084.49,58.8,-0.19543,9e-05,21.76349]
[1776436991416,39.79,78086.51,58.8,-0.19525,9e-05,21.75213]
[1776436994419,39.79,78083.61,58.8,-0.19551,9e-05,21.76897]
[1776436994493,39.79,78083.61,58.8,-0.19551,9e-05,21.76897]
[1776436994641,39.79,78083.61,58.8,-0.19551,9e-05,21.76897]
[1776436995234,39.79,78083.61,58.8,-0.19551,9e-05,21.76897]
[1776436995363,39.79,78079.66,58.8,-0.19586,9e-05,21.79151]
[1776436995367,39.79,78079.66,58.8,-0.19586,9e-05,21.79151]
[1776436995762,39.79,78079.66,58.8,-0.19586,9e-05,21.79151]
[1776436996295,39.79,78085.25,58.8,-0.19537,9e-05,21.75991]
[1776436998815,39.79,78090.07,58.8,-0.19495,9e-05,21.73249]
[1776437000879,39.79,78090.58,58.8,-0.1949,9e-05,21.72964]
[1776437001330,39.79,78094.16,58.8,-0.19459,9e-05,21.70933]
[1776437006595,39.79,78094.99,58.8,-0.19451,9e-05,21.70425]
[1776437007051,39.79,78094.99,58.8,-0.19451,9e-05,21.70425]
[1776437007072,39.79,78094.99,58.8,-0.19451,9e-05,21.70425]
[1776437007344,39.79,78094.5,58.8,-0.19455,9e-05,21.70687]
[1776437008354,39.79,78094.5,58.8,-0.19455,9e-05,21.70687]
[1776437008768,39.79,78086.03,58.8,-0.1953,9e-05,21.75506]
[1776437009616,39.79,78082.03,58.8,-0.19565,9e-05,21.77779]
[1776437010177,39.79,78079.77,58.8,-0.19585,9e-05,21.79057]
[1776437011746,39.79,78077.63,58.8,-0.19602,9e-05,21.79932]
[1776437011777,39.79,78077.63,58.8,-0.19602,9e-05,21.79932]
[1776437011931,39.79,78077.63,58.8,-0.19602,9e-05,21.79932]
[1776437011947,39.79,78077.63,58.8,-0.19602,9e-05,21.79932]
[1776437012833,39.79,78073.92,58.8,-0.19635,9e-05,21.82041]
[1776437013982,39.79,78080.24,58.8,-0.19579,9e-05,21.78461]
[1776437013991,39.79,78080.24,58.8,-0.19579,9e-05,21.78461]
[1776437014031,39.79,78080.24,58.8,-0.19579,9e-05,21.78461]
[1776437014190,39.79,78080.24,58.8,-0.19579,9e-05,21.78461]
[1776437014805,39.79,78079.79,58.8,-0.19583,9e-05,21.78724]
[1776437015379,39.79,78077.8,58.8,-0.19601,9e-05,21.79859]
[1776437015435,39.79,78077.8,58.8,-0.19601,9e-05,21.79859]
[1776437015518,39.79,78077.8,58.8,-0.19601,9e-05,21.79859]
[1776437015560,39.79,78077.8,58.8,-0.19601,9e-05,21.79859]
[1776437015864,39.79,78077.8,58.8,-0.19601,9e-05,21.79859]
[1776437016004,39.79,78077.8,58.8,-0.19601,9e-05,21.79859]
[1776437016103,39.79,78077.8,58.8,-0.19601,9e-05,21.79859]
[1776437016389,39.79,78077.8,58.8,-0.19601,9e-05,21.79859]
[1776437016507,39.79,78060.08,58.8,-0.19757,9e-05,21.89903]
[1776437016572,39.79,78060.08,58.8,-0.19757,9e-05,21.89903]
[1776437016724,39.79,78060.08,58.8,-0.19757,9e-05,21.89903]
[1776437016922,39.79,78060.08,58.8,-0.19757,9e-05,21.89903]
[1776437017121,39.79,78060.08,58.8,-0.19757,9e-05,21.89903]
[1776437017201,39.79,78060.08,58.8,-0.19757,9e-05,21.89903]
[1776437017319,39.79,78060.08,58.8,-0.19757,9e-05,21.89903]
[1776437017366,39.79,78060.08,58.8,-0.19757,9e-05,21.89903]
[1776437017292,39.79,78032.26,58.8,-0.20005,9e-05,22.05625]
[1776437018259,39.79,78032.26,58.8,-0.20005,9e-05,22.05625]
[1776437018356,39.79,77993.89,58.8,-0.2035,9e-05,22.27218]
[1776437018610,39.79,77993.89,58.8,-0.2035,9e-05,22.27218]
[1776437018783,39.79,77993.89,58.8,-0.2035,9e-05,22.27218]
[1776437019213,39.79,77993.89,58.8,-0.2035,9e-05,22.27218]
[1776437019335,39.79,77981.33,58.8,-0.20463,9e-05,22.34257]
[1776437019599,39.79,77981.33,58.8,-0.20463,9e-05,22.34257]
[1776437019884,39.79,77981.33,58.8,-0.20463,9e-05,22.34257]
[1776437020356,39.79,77975.33,58.8,-0.20518,9e-05,22.37606]
[1776437020546,39.79,77975.33,58.8,-0.20518,9e-05,22.37606]
[1776437020722,39.79,77975.33,58.8,-0.20518,9e-05,22.37606]
[1776437021201,39.79,77975.33,58.8,-0.20518,9e-05,22.37606]
[1776437021254,39.79,77975.33,58.8,-0.20518,9e-05,22.37606]
[1776437021262,39.79,77975.33,58.8,-0.20518,9e-05,22.37606]
[1776437021265,39.79,77969.26,58.8,-0.20574,9e-05,22.41049]
[1776437021530,39.79,77969.26,58.8,-0.20574,9e-05,22.41049]
[1776437021588,39.79,77969.26,58.8,-0.20574,9e-05,22.41049]
[1776437022179,39.79,77969.26,58.8,-0.20574,9e-05,22.41049]
[1776437022238,39.79,77949.01,58.8,-0.20758,9e-05,22.52346]
[1776437023584,39.79,77941.1,58.8,-0.20831,9e-05,22.56792]
[1776437023715,39.79,77941.1,58.8,-0.20831,9e-05,22.56792]
[1776437023932,39.79,77941.1,58.8,-0.20831,9e-05,22.56792]
[1776437024070,39.79,77941.1,58.8,-0.20831,9e-05,22.56792]
[1776437024117,39.79,77941.1,58.8,-0.20831,9e-05,22.56792]
[1776437024213,39.79,77941.1,58.8,-0.20831,9e-05,22.56792]
[1776437024217,39.79,77940.52,58.8,-0.20837,9e-05,22.5715]
[1776437024396,39.79,77940.52,58.8,-0.20837,9e-05,22.5715]
[1776437024885,39.79,77940.52,58.8,-0.20837,9e-05,22.5715]
[1776437024980,39.79,77952.54,58.8,-0.20727,9e-05,22.50477]
[1776437025448,39.79,77952.54,58.8,-0.20727,9e-05,22.50477]
[1776437026139,39.79,77952.54,58.8,-0.20727,9e-05,22.50477]
[1776437026242,39.79,77952.54,58.8,-0.20727,9e-05,22.50477]
[1776437026289,39.79,77952.54,58.8,-0.20727,9e-05,22.50477]
[1776437026344,39.79,77949.79,58.8,-0.20753,9e-05,22.5204]
[1776437027080,39.79,77949.79,58.8,-0.20753,9e-05,22.5204]
[1776437027162,39.79,77931.29,58.8,-0.20923,9e-05,22.62376]
[1776437028598,39.79,77924.96,58.8,-0.20982,9e-05,22.65919]
[1776437028818,39.79,77924.96,58.8,-0.20982,9e-05,22.65919]
[1776437030649,39.8,77930.5,58.8,-0.20932,9e-05,22.62886]
[1776437030663,39.8,77930.5,58.8,-0.20932,9e-05,22.62886]
[1776437033568,39.8,77922.57,58.8,-0.21006,9e-05,22.6736]
[1776437033609,39.8,77922.57,58.8,-0.21006,9e-05,22.6736]
[1776437033730,39.8,77922.57,58.8,-0.21006,9e-05,22.6736]
[1776437033824,39.8,77922.57,58.8,-0.21006,9e-05,22.6736]
[1776437034146,39.8,77922.57,58.8,-0.21006,9e-05,22.6736]
[1776437034226,39.8,77922.57,58.8,-0.21006,9e-05,22.6736]
[1776437034248,39.8,77922.57,58.8,-0.21006,9e-05,22.6736]
[1776437034556,39.8,77919.68,58.8,-0.21033,9e-05,22.68983]
[1776437034830,39.8,77919.68,58.8,-0.21033,9e-05,22.68983]
[1776437034959,39.8,77919.68,58.8,-0.21033,9e-05,22.68983]
[1776437034972,39.8,77919.68,58.8,-0.21033,9e-05,22.68983]
[1776437035390,39.8,77883.25,58.8,-0.2137,9e-05,22.89143]
[1776437035499,39.8,77883.25,58.8,-0.2137,9e-05,22.89143]
[1776437036201,39.8,77883.25,58.8,-0.2137,9e-05,22.89143]
[1776437036224,39.8,77883.25,58.8,-0.2137,9e-05,22.89143]
[1776437036292,39.8,77880.65,58.8,-0.21394,9e-05,22.90581]
[1776437036512,39.8,77880.65,58.8,-0.21394,9e-05,22.90581]
[1776437036612,39.8,77880.65,58.8,-0.21394,9e-05,22.90581]
[1776437036967,39.8,77880.65,58.8,-0.21394,9e-05,22.90581]
[1776437037273,39.8,77880.65,58.8,-0.21394,9e-05,22.90581]
[1776437037889,39.8,77886.21,58.8,-0.21343,9e-05,22.87507]
[1776437038236,39.8,77886.21,58.8,-0.21343,9e-05,22.87507]
[1776437038245,39.8,77886.21,58.8,-0.21343,9e-05,22.87507]
[1776437038266,39.8,77886.21,58.8,-0.21343,9e-05,22.87507]
[1776437038376,39.8,77886.21,58.8,-0.21343,9e-05,22.87507]
[1776437038286,39.8,77898.35,58.8,-0.2123,9e-05,22.808]
[1776437039568,39.8,77902.12,58.8,-0.21195,9e-05,22.78716]
[1776437039672,39.8,77902.12,58.8,-0.21195,9e-05,22.78716]
[1776437040609,39.8,77903.86,58.8,-0.21179,9e-05,22.77762]
[1776437040643,39.8,77903.86,58.8,-0.21179,9e-05,22.77762]
[1776437041970,39.8,77913.51,58.8,-0.2109,9e-05,22.72426]
[1776437042640,39.8,77918.85,58.8,-0.21041,9e-05,22.69479]
[1776437044210,39.8,77921.38,58.8,-0.21018,9e-05,22.68092]
[1776437044727,39.8,77921.39,58.8,-0.21018,9e-05,22.68105]
[1776437045048,39.8,77921.39,58.8,-0.21018,9e-05,22.68105]
[1776437045265,39.8,77921.39,58.8,-0.21018,9e-05,22.68105]
[1776437045298,39.8,77921.33,58.8,-0.21019,9e-05,22.68157]
[1776437046044,39.8,77921.33,58.8,-0.21019,9e-05,22.68157]
[1776437046332,39.8,77921.33,58.8,-0.21019,9e-05,22.68157]
[1776437046386,39.8,77921.33,58.8,-0.21019,9e-05,22.68157]
[1776437046832,39.8,77926.62,58.8,-0.20971,9e-05,22.65252]
[1776437046905,39.8,77926.62,58.8,-0.20971,9e-05,22.65252]
[1776437047702,39.8,77935.96,58.8,-0.20885,9e-05,22.60097]
[1776437047817,39.8,77935.96,58.8,-0.20885,9e-05,22.60097]
[1776437048070,39.8,77935.96,58.8,-0.20885,9e-05,22.60097]
[1776437048183,39.8,77935.96,58.8,-0.20885,9e-05,22.60097]
[1776437048273,39.8,77944.28,58.8,-0.2081,9e-05,22.5551]
[1776437048512,39.8,77944.28,58.8,-0.2081,9e-05,22.5551]
[1776437048544,39.8,77944.28,58.8,-0.2081,9e-05,22.5551]
[1776437048550,39.8,77944.28,58.8,-0.2081,9e-05,22.5551]
[1776437048569,39.8,77944.28,58.8,-0.2081,9e-05,22.5551]
[1776437048938,39.8,77945.11,58.8,-0.20802,9e-05,22.55011]
[1776437050090,39.8,77930.35,58.8,-0.20937,9e-05,22.63253]
[1776437052076,39.8,77929.61,58.8,-0.20945,9e-05,22.63689]
[1776437052089,39.8,77929.61,58.8,-0.20945,9e-05,22.63689]
[1776437052899,39.81,77929.46,58.8,-0.20946,9e-05,22.63796]
[1776437052903,39.81,77929.46,58.8,-0.20946,9e-05,22.63796]
[1776437052954,39.81,77929.46,58.8,-0.20946,9e-05,22.63796]
[1776437053171,39.81,77929.46,58.8,-0.20946,9e-05,22.63796]
[1776437053211,39.81,77924.83,58.8,-0.20989,9e-05,22.66391]
[1776437053774,39.81,77902.18,58.8,-0.21199,9e-05,22.78968]
[1776437054852,39.81,77902.18,58.8,-0.21199,9e-05,22.78968]
[1776437054953,39.81,77902.18,58.8,-0.21199,9e-05,22.78968]
[1776437054976,39.81,77902.18,58.8,-0.21199,9e-05,22.78968]
[1776437055078,39.81,77902.18,58.8,-0.21199,9e-05,22.78968]
[1776437055329,39.81,77902.18,58.8,-0.21199,9e-05,22.78968]
[1776437055347,39.81,77902.05,58.8,-0.212,9e-05,22.79058]
[1776437055850,39.81,77902.05,58.8,-0.212,9e-05,22.79058]
[1776437056167,39.81,77902.47,58.8,-0.21197,9e-05,22.7883]
[1776437057691,39.81,77899.82,58.8,-0.21221,9e-05,22.80312]
[1776437057929,39.81,77899.82,58.8,-0.21221,9e-05,22.80312]
[1776437058210,39.81,77899.82,58.8,-0.21221,9e-05,22.80312]
[1776437058404,39.81,77899.82,58.8,-0.21221,9e-05,22.80312]
[1776437058309,39.81,77900.9,58.8,-0.21212,9e-05,22.7973]
[1776437059281,39.81,77911.67,58.8,-0.21112,9e-05,22.73775]
[1776437062181,39.81,77915.21,58.8,-0.2108,9e-05,22.71839]
[1776437063970,39.81,77909.92,58.8,-0.21129,9e-05,22.74792]
[1776437063993,39.81,77903.64,58.8,-0.21187,9e-05,22.78275]
[1776437065772,39.81,77901.28,58.8,-0.21209,9e-05,22.79596]
[1776437067001,39.81,77901.67,58.8,-0.21206,9e-05,22.79396]
[1776437067249,39.81,77899.7,58.8,-0.21224,9e-05,22.805]
[1776437068484,39.81,77899.7,58.8,-0.21224,9e-05,22.805]
[1776437068543,39.81,77908.54,58.8,-0.21143,9e-05,22.75614]
[1776437069641,39.81,77916.37,58.8,-0.21071,9e-05,22.71287]
[1776437071213,39.81,77919.64,58.8,-0.21041,9e-05,22.69488]
[1776437071386,39.81,77919.64,58.8,-0.21041,9e-05,22.69488]
[1776437071433,39.81,77925.61,58.8,-0.20984,9e-05,22.65851]
[1776437073618,39.81,77929.37,58.8,-0.20948,9e-05,22.63688]
[1776437073686,39.81,77929.37,58.8,-0.20948,9e-05,22.63688]
[1776437074315,39.81,77929.37,58.8,-0.20948,9e-05,22.63688]
[1776437074336,39.81,77928.49,58.8,-0.20956,9e-05,22.64141]
[1776437074699,39.81,77928.49,58.8,-0.20956,9e-05,22.64141]
[1776437074978,39.81,77928.49,58.8,-0.20956,9e-05,22.64141]
[1776437075057,39.81,77928.49,58.8,-0.20956,9e-05,22.64141]
[1776437075093,39.81,77928.49,58.8,-0.20956,9e-05,22.64141]
[1776437075145,39.81,77928.49,58.8,-0.20956,9e-05,22.64141]
[1776437075455,39.81,77928.49,58.8,-0.20956,9e-05,22.64141]
[1776437075484,39.81,77928.49,58.8,-0.20956,9e-05,22.64141]
[1776437075336,39.81,77927.61,58.8,-0.20964,9e-05,22.64652]
[1776437075901,39.81,77927.61,58.8,-0.20964,9e-05,22.64652]
[1776437075971,39.81,77927.61,58.8,-0.20964,9e-05,22.64652]
[1776437076197,39.81,77927.61,58.8,-0.20964,9e-05,22.64652]
[1776437076222,39.81,77953.01,58.8,-0.20731,9e-05,22.50476]
[1776437077106,39.81,77953.01,58.8,-0.20731,9e-05,22.50476]
[1776437078325,39.81,77963.08,58.8,-0.20638,9e-05,22.44828]
[1776437078381,39.81,77963.08,58.8,-0.20638,9e-05,22.44828]
[1776437078430,39.81,77963.08,58.8,-0.20638,9e-05,22.44828]
[1776437078646,39.81,77966.68,58.8,-0.20605,9e-05,22.42793]
[1776437078777,39.81,77966.68,58.8,-0.20605,9e-05,22.42793]
[1776437079175,39.81,77966.68,58.8,-0.20605,9e-05,22.42793]
[1776437079189,39.81,77966.68,58.8,-0.20605,9e-05,22.42793]
[1776437079341,39.81,77966.68,58.8,-0.20605,9e-05,22.42793]
[1776437079351,39.81,77966.68,58.8,-0.20605,9e-05,22.42793]
[1776437079354,39.81,77966.68,58.8,-0.20605,9e-05,22.42793]
[1776437079435,39.81,77980.76,58.8,-0.20477,9e-05,22.34899]
[1776437079960,39.81,77992.73,58.8,-0.20368,9e-05,22.28156]
[1776437081430,39.81,77992.73,58.8,-0.20368,9e-05,22.28156]
[1776437081631,39.8,77994.54,58.8,-0.20351,9e-05,22.27111]
[1776437082758,39.8,77999.81,58.8,-0.20303,9e-05,22.24124]
[1776437083391,39.8,77999.81,58.8,-0.20303,9e-05,22.24124]
[1776437082981,39.8,77997.12,58.8,-0.20327,9e-05,22.25608]
[1776437084476,39.8,77997.12,58.8,-0.20327,9e-05,22.25608]
[1776437084627,39.8,77991.39,58.8,-0.20378,9e-05,22.28806]
[1776437084703,39.8,77991.39,58.8,-0.20378,9e-05,22.28806]
[1776437084756,39.8,77991.39,58.8,-0.20378,9e-05,22.28806]
[1776437084846,39.8,77991.39,58.8,-0.20378,9e-05,22.28806]
[1776437085472,39.8,77991.39,58.8,-0.20378,9e-05,22.28806]
[1776437085386,39.8,77976.05,58.8,-0.20517,9e-05,22.37395]
[1776437086055,39.8,77976.05,58.8,-0.20517,9e-05,22.37395]
[1776437086327,39.8,77976.05,58.8,-0.20517,9e-05,22.37395]
[1776437086382,39.8,77977.21,58.8,-0.20507,9e-05,22.36722]
[1776437087177,39.8,77977.21,58.8,-0.20507,9e-05,22.36722]
[1776437087396,39.8,77994.06,58.8,-0.20353,9e-05,22.27243]
[1776437089023,39.8,78006.93,58.8,-0.20237,9e-05,22.19966]
[1776437089799,39.8,78006.93,58.8,-0.20237,9e-05,22.19966]
[1776437090030,39.8,78004.03,58.8,-0.20262,9e-05,22.21575]
[1776437091496,39.8,77998.79,58.8,-0.20309,9e-05,22.24508]
[1776437092049,39.8,77998.79,58.8,-0.20309,9e-05,22.24508]
[1776437092132,39.8,78000.14,58.8,-0.20297,9e-05,22.23738]
[1776437094208,39.8,78001.53,58.8,-0.20284,9e-05,22.22933]
[1776437094461,39.8,78003.07,58.8,-0.2027,9e-05,22.22045]
[1776437094625,39.8,78003.07,58.8,-0.2027,9e-05,22.22045]
[1776437095220,39.8,78003.07,58.8,-0.2027,9e-05,22.22045]
[1776437095373,39.8,78016.92,58.8,-0.20145,9e-05,22.14238]
[1776437095666,39.8,78016.92,58.8,-0.20145,9e-05,22.14238]
[1776437097751,39.8,78021.45,58.8,-0.20104,9e-05,22.11642]
[1776437097766,39.8,78021.45,58.8,-0.20104,9e-05,22.11642]
[1776437098306,39.8,78021.45,58.8,-0.20104,9e-05,22.11642]
[1776437099444,39.79,78039.36,58.8,-0.19943,9e-05,22.0151]
[1776437100518,39.79,78039.36,58.8,-0.19943,9e-05,22.0151]
[1776437100546,39.79,78039.36,58.8,-0.19943,9e-05,22.0151]
[1776437101030,39.79,78042.04,58.8,-0.19919,9e-05,21.99989]
[1776437101129,39.79,78042.04,58.8,-0.19919,9e-05,21.99989]
[1776437101437,39.79,78042.04,58.8,-0.19919,9e-05,21.99989]
[1776437102956,39.79,78038.03,58.8,-0.19955,9e-05,22.02234]
[1776437103028,39.79,78038.03,58.8,-0.19955,9e-05,22.02234]
[1776437103256,39.79,78028.22,58.8,-0.20042,9e-05,22.07756]
[1776437104295,39.79,78028.22,58.8,-0.20042,9e-05,22.07756]
[1776437104352,39.79,78024.15,58.8,-0.20078,9e-05,22.10045]
[1776437105032,39.79,78024.15,58.8,-0.20078,9e-05,22.10045]
[1776437105305,39.79,78019.28,58.8,-0.20122,9e-05,22.12767]
[1776437105775,39.79,78019.28,58.8,-0.20122,9e-05,22.12767]
[1776437105807,39.79,78019.28,58.8,-0.20122,9e-05,22.12767]
[1776437107915,39.79,78018.04,58.8,-0.20133,9e-05,22.13446]
[1776437108162,39.79,78021.39,58.8,-0.20102,9e-05,22.1155]
[1776437109081,39.79,78021.39,58.8,-0.20102,9e-05,22.1155]
[1776437109089,39.79,78021.39,58.8,-0.20102,9e-05,22.1155]
[1776437109331,39.79,78035.41,58.8,-0.19977,9e-05,22.03629]
[1776437109966,39.79,78035.41,58.8,-0.19977,9e-05,22.03629]
[1776437111567,39.79,78042.85,58.8,-0.1991,9e-05,21.99413]
[1776437112261,39.79,78042.85,58.8,-0.1991,9e-05,21.99413]
[1776437115945,39.79,78038.75,58.8,-0.19946,9e-05,22.01698]
[1776437116863,39.79,78031.86,58.8,-0.20008,9e-05,22.05576]
[1776437117045,39.79,78031.86,58.8,-0.20008,9e-05,22.05576]
[1776437117628,39.79,78026.23,58.8,-0.20058,9e-05,22.08735]
[1776437117706,39.79,78026.23,58.8,-0.20058,9e-05,22.08735]
[1776437117806,39.79,78026.23,58.8,-0.20058,9e-05,22.08735]
[1776437117844,39.79,78026.23,58.8,-0.20058,9e-05,22.08735]
[1776437118420,39.79,78007.29,58.8,-0.20228,9e-05,22.19393]
[1776437118726,39.79,78007.29,58.8,-0.20228,9e-05,22.19393]
[1776437119249,39.79,77996.22,58.8,-0.20327,9e-05,22.25598]
[1776437121637,39.79,77991.88,58.8,-0.20366,9e-05,22.28004]
[1776437122328,39.79,77991.88,58.8,-0.20366,9e-05,22.28004]
[1776437122846,39.79,77995.62,58.8,-0.20332,9e-05,22.25889]
[1776437123032,39.79,77995.62,58.8,-0.20332,9e-05,22.25889]
[1776437123349,39.79,77995.62,58.8,-0.20332,9e-05,22.25889]
[1776437123508,39.79,78000.66,58.8,-0.20286,9e-05,22.23045]
[1776437123805,39.79,78000.66,58.8,-0.20286,9e-05,22.23045]
[1776437125197,39.79,78007.81,58.8,-0.20221,9e-05,22.19003]
[1776437125464,39.79,78018.66,58.8,-0.20124,9e-05,22.12879]
[1776437125630,39.79,78018.66,58.8,-0.20124,9e-05,22.12879]
[1776437125912,39.79,78018.66,58.8,-0.20124,9e-05,22.12879]
[1776437126383,39.79,78023.5,58.8,-0.2008,9e-05,22.10141]
[1776437127140,39.79,78023.5,58.8,-0.2008,9e-05,22.10141]
[1776437127305,39.79,78024.01,58.8,-0.20075,9e-05,22.09845]
[1776437131026,39.78,78021.09,58.8,-0.20101,9e-05,22.11422]
[1776437131688,39.78,78024.56,58.8,-0.20067,9e-05,22.09099]
[1776437132343,39.78,78020.29,58.8,-0.20105,9e-05,22.11484]
[1776437132561,39.78,78020.29,58.8,-0.20105,9e-05,22.11484]
[1776437132716,39.78,78020.29,58.8,-0.20105,9e-05,22.11484]
[1776437134873,39.78,78020.45,58.8,-0.20103,9e-05,22.1136]
[1776437135364,39.78,78021.17,58.8,-0.20096,9e-05,22.10944]
[1776437135864,39.78,78021.17,58.8,-0.20096,9e-05,22.10944]
[1776437136370,39.78,78013.98,58.8,-0.20161,9e-05,22.14969]
[1776437138529,39.78,78012.43,58.8,-0.20174,9e-05,22.15826]
[1776437138687,39.78,78011.97,58.8,-0.20178,9e-05,22.16069]
[1776437139392,39.78,78001.79,58.8,-0.2027,9e-05,22.21788]
[1776437139706,39.78,78001.79,58.8,-0.2027,9e-05,22.21788]
[1776437140863,39.78,77995.94,58.8,-0.20322,9e-05,22.25063]
[1776437143886,39.78,77995.1,58.8,-0.20329,9e-05,22.25493]
[1776437143939,39.78,77995.1,58.8,-0.20329,9e-05,22.25493]
[1776437144229,39.78,77995.1,58.8,-0.20329,9e-05,22.25493]
[1776437145050,39.78,77988.75,58.8,-0.20386,9e-05,22.29041]
[1776437145356,39.78,77988.75,58.8,-0.20386,9e-05,22.29041]
[1776437145478,39.78,77988.75,58.8,-0.20386,9e-05,22.29041]
[1776437145516,39.78,77988.75,58.8,-0.20386,9e-05,22.29041]
[1776437145519,39.78,77978.05,58.8,-0.20483,9e-05,22.35018]
[1776437145560,39.78,77978.05,58.8,-0.20483,9e-05,22.35018]
[1776437145593,39.78,77978.05,58.8,-0.20483,9e-05,22.35018]
[1776437145788,39.78,77978.05,58.8,-0.20483,9e-05,22.35018]
[1776437145905,39.78,77978.05,58.8,-0.20483,9e-05,22.35018]
[1776437147590,39.78,77966.21,58.8,-0.2059,9e-05,22.41619]
[1776437149481,39.78,77965.08,58.8,-0.206,9e-05,22.42227]
[1776437151461,39.78,77967.9,58.8,-0.20574,9e-05,22.40603]
[1776437151484,39.77,77960.28,58.8,-0.20643,9e-05,22.44839]
[1776437153548,39.77,77957.97,58.8,-0.20664,9e-05,22.46114]
[1776437153498,39.77,77944.47,58.8,-0.20787,9e-05,22.53628]
[1776437153765,39.77,77944.47,58.8,-0.20787,9e-05,22.53628]
[1776437153772,39.77,77944.47,58.8,-0.20787,9e-05,22.53628]
[1776437154313,39.77,77944.47,58.8,-0.20787,9e-05,22.53628]
[1776437154504,39.77,77932.6,58.8,-0.20895,9e-05,22.60212]
[1776437154914,39.77,77932.6,58.8,-0.20895,9e-05,22.60212]
[1776437155512,39.77,77927.01,58.8,-0.20946,9e-05,22.63286]
[1776437158533,39.77,77937.93,58.8,-0.20847,9e-05,22.57281]
[1776437161693,39.78,77934.91,58.8,-0.20876,9e-05,22.59048]
[1776437162787,39.78,77934.91,58.8,-0.20876,9e-05,22.59076]
[1776437163472,39.78,77936.85,58.8,-0.20859,9e-05,22.58025]
[1776437168602,39.77,77941.04,58.8,-0.20818,9e-05,22.55554]
[1776437169742,39.77,77941.04,58.8,-0.20818,9e-05,22.55554]
[1776437171708,39.77,77940.2,58.8,-0.20825,9e-05,22.55967]
[1776437171997,39.77,77940.2,58.8,-0.20825,9e-05,22.55967]
[1776437172012,39.77,77940.2,58.8,-0.20825,9e-05,22.55967]
[1776437172287,39.77,77940.2,58.8,-0.20825,9e-05,22.55967]
[1776437172369,39.77,77933.59,58.8,-0.20885,9e-05,22.59588]
[1776437173169,39.77,77933.59,58.8,-0.20885,9e-05,22.59588]
[1776437173275,39.77,77933.59,58.8,-0.20885,9e-05,22.59588]
[1776437173553,39.77,77933.59,58.8,-0.20885,9e-05,22.59588]
[1776437173553,39.77,77922.49,58.8,-0.20987,9e-05,22.65779]
[1776437173793,39.77,77922.49,58.8,-0.20987,9e-05,22.65779]
[1776437174159,39.77,77901.44,58.8,-0.21182,9e-05,22.77468]
[1776437175596,39.77,77897.98,58.8,-0.21214,9e-05,22.79398]
[1776437175681,39.77,77897.98,58.8,-0.21214,9e-05,22.79398]
[1776437177661,39.77,77885.38,58.8,-0.21332,9e-05,22.86379]
[1776437178879,39.77,77884.91,58.8,-0.21336,9e-05,22.86638]
[1776437179382,39.77,77884.91,58.8,-0.21336,9e-05,22.86638]
[1776437179484,39.77,77891.15,58.8,-0.21278,9e-05,22.83206]
[1776437179790,39.77,77891.15,58.8,-0.21278,9e-05,22.83206]
[1776437179843,39.77,77891.15,58.8,-0.21278,9e-05,22.83206]
[1776437179948,39.77,77891.15,58.8,-0.21278,9e-05,22.83206]
[1776437180316,39.77,77891.15,58.8,-0.21278,9e-05,22.83206]
[1776437180393,39.77,77891.15,58.8,-0.21278,9e-05,22.83206]
[1776437180596,39.77,77891.15,58.8,-0.21278,9e-05,22.83206]
[1776437180633,39.77,77891.15,58.8,-0.21278,9e-05,22.83206]
[1776437180756,39.77,77901.77,58.8,-0.2118,9e-05,22.77333]
[1776437180855,39.77,77901.77,58.8,-0.2118,9e-05,22.77333]
[1776437181055,39.77,77901.77,58.8,-0.2118,9e-05,22.77333]
[1776437181195,39.77,77901.77,58.8,-0.2118,9e-05,22.77333]
[1776437181471,39.77,77875.6,58.8,-0.21423,9e-05,22.91785]
[1776437181978,39.77,77875.6,58.8,-0.21423,9e-05,22.91785]
[1776437182075,39.77,77875.6,58.8,-0.21423,9e-05,22.91785]
[1776437182382,39.77,77875.6,58.8,-0.21423,9e-05,22.91785]
[1776437182451,39.77,77875.6,58.8,-0.21423,9e-05,22.91785]
[1776437182488,39.77,77875.6,58.8,-0.21423,9e-05,22.91785]
[1776437182583,39.77,77875.6,58.8,-0.21423,9e-05,22.91785]
[1776437182625,39.77,77875.6,58.8,-0.21423,9e-05,22.91785]
[1776437182692,39.77,77871.86,58.8,-0.21458,9e-05,22.93842]
[1776437182961,39.77,77871.86,58.8,-0.21458,9e-05,22.93842]
[1776437183535,39.77,77862.76,58.8,-0.21543,9e-05,22.98852]
[1776437184449,39.77,77862.76,58.8,-0.21543,9e-05,22.98852]
[1776437184890,39.77,77853.26,58.8,-0.21632,9e-05,23.04066]
[1776437184939,39.77,77853.26,58.8,-0.21632,9e-05,23.04066]
[1776437184985,39.77,77853.26,58.8,-0.21632,9e-05,23.04066]
[1776437185021,39.77,77853.26,58.8,-0.21632,9e-05,23.04066]
[1776437185270,39.77,77832.94,58.8,-0.21823,9e-05,23.15182]
[1776437185630,39.77,77832.94,58.8,-0.21823,9e-05,23.15182]
[1776437185747,39.77,77832.94,58.8,-0.21823,9e-05,23.15182]
[1776437185965,39.77,77832.94,58.8,-0.21823,9e-05,23.15182]
[1776437186355,39.77,77832.94,58.8,-0.21823,9e-05,23.15182]
[1776437187115,39.77,77823.12,58.8,-0.21915,9e-05,23.20523]
[1776437187308,39.77,77823.12,58.8,-0.21915,9e-05,23.20523]
[1776437187370,39.77,77823.12,58.8,-0.21915,9e-05,23.20523]
[1776437187420,39.77,77823.12,58.8,-0.21915,9e-05,23.20523]
[1776437187535,39.77,77823.12,58.8,-0.21915,9e-05,23.20523]
[1776437187529,39.77,77822.1,58.8,-0.21924,9e-05,23.21055]
[1776437187628,39.77,77822.1,58.8,-0.21924,9e-05,23.21055]
[1776437187680,39.77,77822.1,58.8,-0.21924,9e-05,23.21055]
[1776437188010,39.77,77822.1,58.8,-0.21924,9e-05,23.21055]
[1776437188350,39.77,77822.1,58.8,-0.21924,9e-05,23.21055]
[1776437188370,39.77,77822.1,58.8,-0.21924,9e-05,23.21055]
[1776437188579,39.77,77838.55,58.8,-0.21769,9e-05,23.12036]
[1776437188671,39.77,77838.55,58.8,-0.21769,9e-05,23.12036]
[1776437188886,39.77,77838.55,58.8,-0.21769,9e-05,23.12036]
[1776437189304,39.77,77838.55,58.8,-0.21769,9e-05,23.12036]
[1776437190183,39.77,77848.65,58.8,-0.21673,9e-05,23.06481]
[1776437190353,39.77,77848.65,58.8,-0.21673,9e-05,23.06481]
[1776437190507,39.77,77859.34,58.8,-0.21573,9e-05,23.00599]
[1776437191475,39.77,77876.75,58.8,-0.21408,9e-05,22.90674]
[1776437191794,39.77,77876.75,58.8,-0.21408,9e-05,22.90674]
[1776437192003,39.77,77876.75,58.8,-0.21408,9e-05,22.90674]
[1776437192826,39.77,77883.45,58.8,-0.21346,9e-05,22.86983]
[1776437194108,39.77,77887.96,58.8,-0.21304,9e-05,22.84493]
[1776437195097,39.77,77875.64,58.8,-0.21419,9e-05,22.91303]
[1776437196529,39.77,77875.64,58.8,-0.21419,9e-05,22.91303]
[1776437196560,39.77,77875.64,58.8,-0.21419,9e-05,22.91303]
[1776437197608,39.77,77868.07,58.8,-0.21489,9e-05,22.95467]
[1776437198205,39.77,77868.07,58.8,-0.21489,9e-05,22.95467]
[1776437198575,39.77,77868.07,58.8,-0.21489,9e-05,22.95467]
[1776437199760,39.77,77876.38,58.8,-0.21412,9e-05,22.90887]
[1776437200233,39.77,77876.38,58.8,-0.21412,9e-05,22.90887]
[1776437202529,39.77,77871.22,58.8,-0.2146,9e-05,22.93729]
[1776437203177,39.77,77871.68,58.8,-0.21455,9e-05,22.93467]
[1776437203692,39.77,77863.03,58.8,-0.21536,9e-05,22.98218]
[1776437203743,39.77,77863.03,58.8,-0.21536,9e-05,22.98218]
[1776437203756,39.77,77863.03,58.8,-0.21536,9e-05,22.98218]
[1776437204069,39.77,77863.03,58.8,-0.21536,9e-05,22.98218]
[1776437205011,39.77,77860.39,58.8,-0.21561,9e-05,22.99658]
[1776437205321,39.77,77860.39,58.8,-0.21561,9e-05,22.99658]
[1776437205332,39.77,77860.39,58.8,-0.21561,9e-05,22.99658]
[1776437205840,39.77,77862.43,58.8,-0.21541,9e-05,22.98525]
[1776437205900,39.77,77862.43,58.8,-0.21541,9e-05,22.98525]
[1776437206016,39.77,77862.43,58.8,-0.21541,9e-05,22.98525]
[1776437206564,39.77,77862.43,58.8,-0.21541,9e-05,22.98525]
[1776437206942,39.77,77870.64,58.8,-0.21465,9e-05,22.94001]
[1776437207091,39.77,77870.64,58.8,-0.21465,9e-05,22.94001]
[1776437207403,39.77,77870.64,58.8,-0.21465,9e-05,22.94001]
[1776437207530,39.77,77884.73,58.8,-0.21333,9e-05,22.86236]
[1776437207809,39.77,77884.73,58.8,-0.21333,9e-05,22.86236]
[1776437208103,39.77,77884.73,58.8,-0.21333,9e-05,22.86236]
[1776437208136,39.77,77905.19,58.8,-0.21143,9e-05,22.74921]
[1776437210248,39.77,77905.67,58.8,-0.21139,9e-05,22.74665]
[1776437210914,39.77,77905.32,58.8,-0.21143,9e-05,22.74876]
[1776437212663,39.77,77906.49,58.8,-0.21132,9e-05,22.74245]
[1776437216110,39.77,77910.12,58.8,-0.211,9e-05,22.72307]
[1776437220399,39.77,77895.22,58.8,-0.21238,9e-05,22.80601]
[1776437223918,39.77,77907.84,58.8,-0.21122,9e-05,22.73659]
[1776437224025,39.77,77911.49,58.8,-0.21089,9e-05,22.7165]
[1776437225307,39.77,77911.49,58.8,-0.21089,9e-05,22.7165]
[1776437228266,39.78,77911.42,58.8,-0.2109,9e-05,22.71708]
[1776437228602,39.78,77907.89,58.8,-0.21122,9e-05,22.73677]
[1776437229063,39.78,77895.47,58.8,-0.21237,9e-05,22.80551]
[1776437233270,39.78,77888.46,58.8,-0.21303,9e-05,22.84459]
[1776437237104,39.78,77896.51,58.8,-0.21229,9e-05,22.80029]
[1776437240901,39.78,77906.8,58.8,-0.21133,9e-05,22.74334]
[1776437241024,39.78,77906.8,58.8,-0.21133,9e-05,22.74334]
[1776437243288,39.78,77897.42,58.8,-0.21221,9e-05,22.79549]
[1776437247102,39.78,77894.44,58.8,-0.21249,9e-05,22.81231]
[1776437250219,39.78,77909.23,58.8,-0.21112,9e-05,22.73082]
[1776437251500,39.78,77909.23,58.8,-0.21112,9e-05,22.73082]
[1776437253240,39.78,77897.42,58.8,-0.21221,9e-05,22.79338]
[1776437254100,39.78,77897.42,58.8,-0.21221,9e-05,22.79338]
[1776437256177,39.78,77909.64,58.8,-0.21108,9e-05,22.72592]
[1776437256337,39.78,77909.64,58.8,-0.21108,9e-05,22.72592]
[1776437256344,39.78,77909.64,58.8,-0.21108,9e-05,22.72592]
[1776437256506,39.78,77909.64,58.8,-0.21108,9e-05,22.72592]
[1776437260412,39.78,77921.78,58.8,-0.20997,9e-05,22.65941]
[1776437261252,39.78,77921.93,58.8,-0.20996,9e-05,22.65882]
[1776437261486,39.79,77908.2,58.8,-0.21123,9e-05,22.7352]
[1776437262032,39.79,77908.2,58.8,-0.21123,9e-05,22.7352]
[1776437263815,39.79,77908.23,58.8,-0.21123,9e-05,22.73531]
[1776437264381,39.79,77912.16,58.8,-0.21087,9e-05,22.71357]
[1776437264981,39.79,77912.16,58.8,-0.21087,9e-05,22.71357]
[1776437265719,39.79,77916.29,58.8,-0.21049,9e-05,22.69074]
[1776437267507,39.79,77917.27,58.8,-0.2104,9e-05,22.6854]
[1776437267790,39.79,77916.43,58.8,-0.21048,9e-05,22.69017]
[1776437268097,39.79,77916.43,58.8,-0.21048,9e-05,22.69017]
[1776437269469,39.79,77918.14,58.8,-0.21032,9e-05,22.68078]
[1776437270039,39.79,77917.55,58.8,-0.21038,9e-05,22.68417]
[1776437272304,39.79,77912.35,58.8,-0.21086,9e-05,22.71318]
[1776437277422,39.79,77912.88,58.8,-0.21082,9e-05,22.71046]
[1776437282460,39.79,77905.39,58.8,-0.21151,9e-05,22.75205]
[1776437282942,39.79,77905.39,58.8,-0.21151,9e-05,22.75205]
[1776437283467,39.79,77911.68,58.8,-0.21092,9e-05,22.71687]
[1776437285010,39.79,77912.56,58.8,-0.21084,9e-05,22.71169]
[1776437287558,39.79,77906.19,58.8,-0.21142,9e-05,22.74635]
[1776437287568,39.79,77906.19,58.8,-0.21142,9e-05,22.74635]
[1776437287657,39.78,77904.98,58.8,-0.21152,9e-05,22.75271]
[1776437288554,39.78,77904.98,58.8,-0.21152,9e-05,22.75271]
[1776437288569,39.78,77904.98,58.8,-0.21152,9e-05,22.75271]
[1776437288640,39.78,77907.27,58.8,-0.21131,9e-05,22.74003]
[1776437292054,39.74,77914.79,58.8,-0.21036,9e-05,22.68199]
[1776437293410,39.72,77920.9,58.8,-0.20972,9e-05,22.64323]
[1776437294352,39.72,77927.81,58.8,-0.20908,9e-05,22.60434]
[1776437294486,39.72,77927.81,58.8,-0.20908,9e-05,22.60434]
[1776437294546,39.72,77932.54,58.8,-0.20863,9e-05,22.57761]
[1776437294974,39.72,77932.54,58.8,-0.20863,9e-05,22.57761]
[1776437295234,39.72,77932.54,58.8,-0.20863,9e-05,22.57761]
[1776437295506,39.72,77932.54,58.8,-0.20863,9e-05,22.57761]
[1776437295644,39.72,77952.06,58.8,-0.20685,9e-05,22.46866]
[1776437297373,39.71,77959.0,58.8,-0.20613,9e-05,22.4248]
[1776437297569,39.71,77962.16,58.8,-0.20584,9e-05,22.40682]
[1776437298035,39.71,77962.16,58.8,-0.20584,9e-05,22.40682]
[1776437298188,39.71,77962.16,58.8,-0.20584,9e-05,22.40682]
[1776437298268,39.71,77962.16,58.8,-0.20584,9e-05,22.40682]
[1776437298576,39.71,77975.37,58.8,-0.20463,9e-05,22.33237]
[1776437299077,39.71,77975.37,58.8,-0.20463,9e-05,22.33237]
[1776437299985,39.71,77975.5,58.8,-0.20461,9e-05,22.33122]
[1776437300121,39.71,77975.5,58.8,-0.20461,9e-05,22.33122]
[1776437300207,39.71,77975.5,58.8,-0.20461,9e-05,22.33122]
[1776437300636,39.71,77975.5,58.8,-0.20461,9e-05,22.33122]
[1776437300674,39.71,77975.5,58.8,-0.20461,9e-05,22.33122]
[1776437300601,39.71,77961.08,58.8,-0.20593,9e-05,22.41207]
[1776437300954,39.71,77961.08,58.8,-0.20593,9e-05,22.41207]
[1776437300995,39.71,77961.08,58.8,-0.20593,9e-05,22.41207]
[1776437301575,39.71,77961.08,58.8,-0.20593,9e-05,22.41207]
[1776437301931,39.71,77961.08,58.8,-0.20593,9e-05,22.41207]
[1776437301978,39.71,77961.08,58.8,-0.20593,9e-05,22.41207]
[1776437302638,39.71,77960.54,58.8,-0.20598,9e-05,22.41509]
[1776437303120,39.7,77961.41,58.8,-0.20589,9e-05,22.40993]
[1776437303450,39.7,77961.41,58.8,-0.20589,9e-05,22.40993]
[1776437304453,39.7,77966.91,58.8,-0.20538,9e-05,22.37859]
[1776437304626,39.7,77965.64,58.8,-0.2055,9e-05,22.38549]
[1776437305698,39.7,77965.64,58.8,-0.2055,9e-05,22.38549]
[1776437305718,39.7,77965.98,58.8,-0.20546,9e-05,22.38324]
[1776437308389,39.7,77967.04,58.8,-0.20535,9e-05,22.37636]
[1776437308654,39.7,77963.49,58.8,-0.20566,9e-05,22.3958]
[1776437311495,39.7,77962.5,58.8,-0.20574,9e-05,22.40064]
[1776437312917,39.69,77963.61,58.8,-0.20561,9e-05,22.39027]
[1776437318723,39.69,77967.17,58.8,-0.20526,9e-05,22.36845]
[1776437321868,39.69,77966.89,58.8,-0.20527,9e-05,22.36906]
[1776437321965,39.69,77966.89,58.8,-0.20527,9e-05,22.36906]
[1776437322017,39.69,77966.89,58.8,-0.20527,9e-05,22.36906]
[1776437322095,39.69,77966.89,58.8,-0.20527,9e-05,22.36906]
[1776437322148,39.68,77964.31,58.8,-0.2055,9e-05,22.38319]
[1776437323043,39.68,77964.31,58.8,-0.2055,9e-05,22.38319]
[1776437323151,39.68,77964.31,58.8,-0.2055,9e-05,22.38319]
[1776437323213,39.68,77964.31,58.8,-0.2055,9e-05,22.38319]
[1776437323268,39.68,77951.1,58.8,-0.2067,9e-05,22.4569]
[1776437324436,39.68,77951.1,58.8,-0.2067,9e-05,22.4569]
[1776437324743,39.68,77948.13,58.8,-0.20697,9e-05,22.4732]
[1776437326181,39.68,77962.83,58.8,-0.20561,9e-05,22.39009]
[1776437331197,39.68,77955.67,58.8,-0.20625,9e-05,22.42924]
[1776437336254,39.66,77956.96,58.8,-0.20605,9e-05,22.41679]
[1776437341886,39.64,77952.67,58.8,-0.20631,9e-05,22.43223]
[1776437344534,39.64,77953.41,58.8,-0.20623,9e-05,22.42742]
[1776437344638,39.64,77953.41,58.8,-0.20623,9e-05,22.42742]
[1776437345075,39.64,77951.0,58.8,-0.20645,9e-05,22.44062]
[1776437345546,39.64,77962.79,58.8,-0.20536,9e-05,22.3741]
[1776437349763,39.63,77970.81,58.8,-0.20462,9e-05,22.3283]
[1776437349943,39.63,77972.28,58.8,-0.20448,9e-05,22.3198]
[1776437351281,39.63,77972.28,58.8,-0.20448,9e-05,22.3198]
[1776437351297,39.63,77972.28,58.8,-0.20448,9e-05,22.3198]
[1776437351749,39.63,77969.51,58.8,-0.20473,9e-05,22.33467]
[1776437352740,39.63,77958.88,58.8,-0.20569,9e-05,22.39418]
[1776437353101,39.63,77958.88,58.8,-0.20569,9e-05,22.39418]
[1776437358240,39.63,77955.44,58.8,-0.20598,9e-05,22.41205]
[1776437358470,39.63,77955.44,58.8,-0.20598,9e-05,22.41205]
[1776437358490,39.63,77955.44,58.8,-0.20598,9e-05,22.41205]
[1776437358559,39.63,77955.44,58.8,-0.20598,9e-05,22.41205]
[1776437358644,39.63,77955.44,58.8,-0.20598,9e-05,22.41205]
[1776437359118,39.63,77948.14,58.8,-0.20665,9e-05,22.45269]
[1776437359687,39.63,77948.14,58.8,-0.20665,9e-05,22.45269]
[1776437359694,39.63,77948.14,58.8,-0.20665,9e-05,22.45269]
[1776437359737,39.63,77959.35,58.8,-0.20562,9e-05,22.38944]
[1776437360541,39.63,77959.35,58.8,-0.20562,9e-05,22.38944]
[1776437360760,39.63,77972.54,58.8,-0.20441,9e-05,22.31531]
[1776437361289,39.62,77985.98,58.8,-0.20318,9e-05,22.23883]
[1776437363941,39.62,77984.38,58.8,-0.20332,9e-05,22.24734]
[1776437366373,39.62,77980.77,58.8,-0.20364,9e-05,22.26715]
[1776437367334,39.62,77980.26,58.8,-0.20368,9e-05,22.26976]
[1776437373733,39.62,77978.48,58.8,-0.2038,9e-05,22.2748]
[1776437375563,39.61,77982.88,58.8,-0.20339,9e-05,22.2495]
[1776437375592,39.61,77982.88,58.8,-0.20339,9e-05,22.2495]
[1776437375601,39.61,77982.88,58.8,-0.20339,9e-05,22.2495]
[1776437377981,39.61,77985.34,58.8,-0.20316,9e-05,22.235]
[1776437378141,39.61,77984.91,58.8,-0.20319,9e-05,22.23723]
[1776437379019,39.61,77984.91,58.8,-0.20319,9e-05,22.23723]
[1776437379116,39.61,77984.91,58.8,-0.20319,9e-05,22.23723]
[1776437379690,39.61,77984.91,58.8,-0.20319,9e-05,22.23723]
[1776437379706,39.61,77984.91,58.8,-0.20319,9e-05,22.23723]
[1776437379715,39.61,77984.91,58.8,-0.20319,9e-05,22.23723]
[1776437379749,39.61,77984.91,58.8,-0.20319,9e-05,22.23723]
[1776437380131,39.61,77985.76,58.8,-0.20311,9e-05,22.2321]
[1776437380385,39.61,77997.33,58.8,-0.20206,9e-05,22.16648]
[1776437381039,39.61,77997.33,58.8,-0.20206,9e-05,22.16648]
[1776437381131,39.61,77997.33,58.8,-0.20206,9e-05,22.16648]
[1776437381470,39.61,77997.33,58.8,-0.20206,9e-05,22.16648]
[1776437382931,39.61,77984.64,58.8,-0.2032,9e-05,22.23757]
[1776437386404,39.61,77985.28,58.8,-0.20313,9e-05,22.23293]
[1776437386433,39.61,77985.28,58.8,-0.20313,9e-05,22.23293]
[1776437386651,39.61,77985.28,58.8,-0.20313,9e-05,22.23293]
[1776437386696,39.61,77985.46,58.8,-0.2031,9e-05,22.23158]
[1776437387798,39.61,77985.46,58.8,-0.2031,9e-05,22.23158]
[1776437388211,39.6,77988.3,58.8,-0.20284,9e-05,22.2153]
[1776437393825,39.6,77984.49,58.8,-0.20319,9e-05,22.23657]
[1776437395442,39.6,77979.35,58.8,-0.20365,9e-05,22.26543]
[1776437395727,39.6,77979.35,58.8,-0.20365,9e-05,22.26543]
[1776437396235,39.6,77975.62,58.8,-0.20399,9e-05,22.28645]
[1776437396309,39.6,77975.62,58.8,-0.20399,9e-05,22.28645]
[1776437396643,39.6,77975.62,58.8,-0.20399,9e-05,22.28645]
[1776437396982,39.6,77975.62,58.8,-0.20399,9e-05,22.28645]
[1776437397086,39.6,77975.62,58.8,-0.20399,9e-05,22.28645]
[1776437396793,39.6,77979.12,58.8,-0.20367,9e-05,22.26673]
[1776437397243,39.6,77979.12,58.8,-0.20367,9e-05,22.26673]
[1776437397665,39.6,77979.12,58.8,-0.20367,9e-05,22.26673]
[1776437397746,39.6,78001.77,58.8,-0.20162,9e-05,22.13878]
[1776437400386,39.6,78005.15,58.8,-0.20131,9e-05,22.11937]
[1776437400495,39.6,78005.15,58.8,-0.20131,9e-05,22.11937]
[1776437400678,39.6,78005.15,58.8,-0.20131,9e-05,22.11937]
[1776437402115,39.6,77993.82,58.8,-0.20233,9e-05,22.18306]
[1776437402366,39.6,77993.82,58.8,-0.20233,9e-05,22.18306]
[1776437402574,39.6,77988.19,58.8,-0.20283,9e-05,22.21462]
[1776437406818,39.6,77988.31,58.8,-0.20282,9e-05,22.21358]
[1776437407233,39.6,77989.0,58.8,-0.20275,9e-05,22.20942]
[1776437407766,39.6,77979.71,58.8,-0.20359,9e-05,22.26177]
[1776437408513,39.6,77979.71,58.8,-0.20359,9e-05,22.26177]
[1776437408542,39.6,77974.12,58.8,-0.2041,9e-05,22.29327]
[1776437413541,39.6,77983.61,58.8,-0.20323,9e-05,22.23905]
[1776437414642,39.6,77985.82,58.8,-0.20302,9e-05,22.22643]
[1776437414655,39.6,77985.82,58.8,-0.20302,9e-05,22.22643]
[1776437414705,39.6,77985.82,58.8,-0.20302,9e-05,22.22643]
[1776437414806,39.6,77984.62,58.8,-0.20313,9e-05,22.23306]
[1776437417694,39.6,77982.0,58.8,-0.20336,9e-05,22.24744]
[1776437417795,39.59,77980.95,58.8,-0.20345,9e-05,22.25308]
[1776437418075,39.59,77980.95,58.8,-0.20345,9e-05,22.25308]
[1776437418729,39.59,77980.95,58.8,-0.20345,9e-05,22.25308]
[1776437418830,39.59,77963.49,58.8,-0.20504,9e-05,22.35099]
[1776437419105,39.59,77963.49,58.8,-0.20504,9e-05,22.35099]
[1776437419944,39.59,77963.3,58.8,-0.20505,9e-05,22.35206]
[1776437422524,39.59,77959.21,58.8,-0.20542,9e-05,22.3746]
[1776437422570,39.59,77957.22,58.8,-0.2056,9e-05,22.38578]
[1776437425809,39.59,77954.13,58.8,-0.20588,9e-05,22.40301]
[1776437425826,39.59,77954.13,58.8,-0.20588,9e-05,22.40301]
[1776437426706,39.59,77954.22,58.8,-0.20587,9e-05,22.40242]
[1776437426911,39.59,77952.64,58.8,-0.20602,9e-05,22.41121]
[1776437426978,39.59,77952.64,58.8,-0.20602,9e-05,22.41121]
[1776437427105,39.59,77952.64,58.8,-0.20602,9e-05,22.41121]
[1776437427767,39.59,77931.71,58.8,-0.20794,9e-05,22.5285]
[1776437428505,39.59,77931.71,58.8,-0.20794,9e-05,22.5285]
[1776437428745,39.59,77931.71,58.8,-0.20794,9e-05,22.5285]
[1776437429892,39.59,77941.12,58.8,-0.20706,9e-05,22.4753]
[1776437432683,39.59,77951.57,58.8,-0.20608,9e-05,22.41295]
[1776437435762,39.59,77951.53,58.8,-0.20608,9e-05,22.41292]
[1776437440893,39.59,77963.12,58.8,-0.20501,9e-05,22.34735]
[1776437441858,39.59,77967.22,58.8,-0.20464,9e-05,22.32428]
[1776437441872,39.59,77978.95,58.8,-0.20357,9e-05,22.25821]
[1776437442140,39.59,77978.95,58.8,-0.20357,9e-05,22.25821]
[1776437442606,39.59,77985.12,58.8,-0.20301,9e-05,22.22349]
[1776437445764,39.59,77986.12,58.8,-0.20292,9e-05,22.2179]
[1776437449768,39.59,77986.21,58.8,-0.20292,9e-05,22.21753]
[1776437449786,39.59,77984.57,58.8,-0.20307,9e-05,22.22682]
[1776437450830,39.59,77968.27,58.8,-0.20455,9e-05,22.31875]
[1776437453685,39.59,77979.71,58.8,-0.20351,9e-05,22.25454]
[1776437458721,39.59,77976.17,58.8,-0.20384,9e-05,22.27506]
[1776437460565,39.59,77975.53,58.8,-0.2039,9e-05,22.27877]
[1776437460735,39.59,77976.37,58.8,-0.20383,9e-05,22.27413]
[1776437461674,39.59,77976.37,58.8,-0.20383,9e-05,22.27413]
[1776437462937,39.59,77977.14,58.8,-0.20376,9e-05,22.26973]
[1776437463303,39.59,77977.14,58.8,-0.20376,9e-05,22.26973]
[1776437464597,39.59,77981.97,58.8,-0.20332,9e-05,22.24248]
[1776437464796,39.59,77981.97,58.8,-0.20332,9e-05,22.24248]
[1776437464815,39.59,77988.08,58.8,-0.20276,9e-05,22.20799]
[1776437466702,39.59,77991.55,58.8,-0.20245,9e-05,22.18841]
[1776437469215,39.59,77991.17,58.8,-0.20248,9e-05,22.19037]
[1776437469413,39.59,77991.17,58.8,-0.20248,9e-05,22.19037]
[1776437469798,39.59,77996.7,58.8,-0.20198,9e-05,22.15912]
[1776437474834,39.59,78005.55,58.8,-0.20119,9e-05,22.10968]
[1776437477694,39.59,78007.64,58.8,-0.20101,9e-05,22.09839]
[1776437479268,39.59,78009.89,58.8,-0.20081,9e-05,22.08604]
[1776437480782,39.59,78011.37,58.8,-0.20068,9e-05,22.07787]
[1776437480945,39.59,78011.37,58.8,-0.20068,9e-05,22.07787]
[1776437481151,39.59,78011.37,58.8,-0.20068,9e-05,22.07787]
[1776437480903,39.59,78014.86,58.8,-0.20037,9e-05,22.0581]
[1776437481814,39.59,78014.86,58.8,-0.20037,9e-05,22.0581]
[1776437481972,39.59,78014.86,58.8,-0.20037,9e-05,22.0581]
[1776437481989,39.59,78014.86,58.8,-0.20037,9e-05,22.0581]
[1776437482002,39.59,78014.86,58.8,-0.20037,9e-05,22.0581]
[1776437482015,39.59,78014.86,58.8,-0.20037,9e-05,22.0581]
[1776437481903,39.6,77983.84,58.8,-0.20318,9e-05,22.2337]
[1776437482271,39.6,77983.84,58.8,-0.20318,9e-05,22.2337]
[1776437483688,39.6,77989.18,58.8,-0.2027,9e-05,22.20381]
[1776437483818,39.6,77989.18,58.8,-0.2027,9e-05,22.20381]
[1776437483844,39.6,77989.18,58.8,-0.2027,9e-05,22.20381]
[1776437483917,39.6,77981.67,58.8,-0.20338,9e-05,22.24622]
[1776437484689,39.6,77981.67,58.8,-0.20338,9e-05,22.24622]
[1776437484924,39.6,77971.02,58.8,-0.20435,9e-05,22.30643]
[1776437486973,39.6,77972.07,58.8,-0.20426,9e-05,22.30066]
[1776437487297,39.6,77972.3,58.8,-0.20424,9e-05,22.29943]
[1776437488558,39.6,77970.28,58.8,-0.20442,9e-05,22.31087]
[1776437491802,39.6,77971.07,58.8,-0.20435,9e-05,22.30653]
[1776437492432,39.6,77965.01,58.8,-0.20488,9e-05,22.33724]
[1776437493525,39.6,77961.33,58.8,-0.20522,9e-05,22.35797]
[1776437493992,39.6,77954.38,58.8,-0.20585,9e-05,22.397]
[1776437495740,39.6,77955.39,58.8,-0.20577,9e-05,22.39185]
[1776437498743,39.6,77955.74,58.8,-0.20575,9e-05,22.39096]
[1776437502846,39.61,77962.0,58.8,-0.20522,9e-05,22.35845]
[1776437502980,39.61,77962.2,58.8,-0.20521,9e-05,22.3579]
[1776437503940,39.61,77962.2,58.8,-0.20521,9e-05,22.3579]
[1776437504887,39.61,77969.73,58.8,-0.20453,9e-05,22.31555]
[1776437505054,39.61,77971.33,58.8,-0.20438,9e-05,22.30655]
[1776437505069,39.61,77973.31,58.8,-0.2042,9e-05,22.29541]
[1776437509051,39.61,77973.34,58.8,-0.20419,9e-05,22.2948]
[1776437509736,39.61,77973.34,58.8,-0.20419,9e-05,22.2948]
[1776437509881,39.61,77973.35,58.8,-0.20419,9e-05,22.2945]
[1776437511609,39.61,77976.6,58.8,-0.20389,9e-05,22.27619]
[1776437512419,39.61,77976.08,58.8,-0.20393,9e-05,22.27866]
[1776437512938,39.61,77976.08,58.8,-0.20393,9e-05,22.27866]
[1776437513063,39.61,77984.47,58.8,-0.20317,9e-05,22.2312]
[1776437513177,39.61,77984.47,58.8,-0.20317,9e-05,22.2312]
[1776437513510,39.61,77992.74,58.8,-0.20241,9e-05,22.18429]
[1776437514132,39.61,78010.2,58.8,-0.20084,9e-05,22.08559]
[1776437516232,39.61,78013.64,58.8,-0.20053,9e-05,22.0659]
[1776437518263,39.61,78017.5,58.8,-0.20018,9e-05,22.04396]
[1776437519036,39.61,78017.44,58.8,-0.20018,9e-05,22.04415]
[1776437519180,39.61,78017.44,58.8,-0.20018,9e-05,22.04415]
[1776437519538,39.61,78017.44,58.8,-0.20018,9e-05,22.04415]
[1776437519719,39.61,78019.33,58.8,-0.20001,9e-05,22.03337]
[1776437520767,39.61,78019.33,58.8,-0.20001,9e-05,22.03337]
[1776437521505,39.6,78021.59,58.8,-0.1998,9e-05,22.02036]
[1776437521918,39.6,78025.77,58.8,-0.19943,9e-05,21.99648]
[1776437522197,39.6,78025.77,58.8,-0.19943,9e-05,21.99648]
[1776437522550,39.6,78025.77,58.8,-0.19943,9e-05,21.99648]
[1776437522725,39.6,78025.77,58.8,-0.19943,9e-05,21.99648]
[1776437523028,39.6,78025.77,58.8,-0.19943,9e-05,21.99648]
[1776437523946,39.6,78046.51,58.8,-0.19756,9e-05,21.87809]
[1776437524952,39.6,78062.62,58.8,-0.19613,9e-05,21.78618]
[1776437525276,39.6,78062.62,58.8,-0.19613,9e-05,21.78618]
[1776437525490,39.6,78062.62,58.8,-0.19613,9e-05,21.78618]
[1776437525649,39.6,78063.8,58.8,-0.19602,9e-05,21.77935]
[1776437529639,39.6,78072.1,58.8,-0.19528,9e-05,21.7315]
[1776437529830,39.6,78075.5,58.8,-0.19497,9e-05,21.71195]
[1776437530081,39.6,78075.5,58.8,-0.19497,9e-05,21.71195]
[1776437530229,39.6,78075.5,58.8,-0.19497,9e-05,21.71195]
[1776437530864,39.6,78076.78,58.8,-0.19486,9e-05,21.70449]
[1776437531321,39.6,78076.78,58.8,-0.19486,9e-05,21.70449]
[1776437531681,39.6,78076.78,58.8,-0.19486,9e-05,21.70449]
[1776437531857,39.6,78076.78,58.8,-0.19486,9e-05,21.70449]
[1776437533002,39.6,78074.73,58.8,-0.19504,9e-05,21.71613]
[1776437533025,39.6,78072.55,58.8,-0.19523,9e-05,21.7285]
[1776437535409,39.6,78074.51,58.8,-0.19506,9e-05,21.71714]
[1776437535930,39.6,78074.24,58.8,-0.19507,9e-05,21.71832]
[1776437538111,39.6,78068.54,58.8,-0.19558,9e-05,21.75064]
[1776437538310,39.6,78075.91,58.8,-0.19492,9e-05,21.7086]
[1776437539724,39.6,78075.91,58.8,-0.19492,9e-05,21.7086]
[1776437542166,39.6,78082.25,58.8,-0.19435,9e-05,21.67174]
[1776437542341,39.6,78083.3,58.8,-0.19426,9e-05,21.66571]
[1776437545316,39.6,78081.93,58.8,-0.19438,9e-05,21.67352]
[1776437546047,39.6,78081.93,58.8,-0.19438,9e-05,21.67352]
[1776437548789,39.6,78084.57,58.8,-0.19415,9e-05,21.65836]
[1776437548891,39.6,78083.89,58.8,-0.19421,9e-05,21.66223]
[1776437550906,39.6,78084.18,58.8,-0.19418,9e-05,21.66042]
[1776437551007,39.59,78083.58,58.8,-0.19421,9e-05,21.66024]
[1776437553313,39.59,78083.45,58.8,-0.19422,9e-05,21.66098]
[1776437553607,39.59,78083.45,58.8,-0.19422,9e-05,21.66098]
[1776437553657,39.59,78083.45,58.8,-0.19422,9e-05,21.66098]
[1776437553951,39.59,78086.34,58.8,-0.19397,9e-05,21.64447]
[1776437558110,39.59,78092.98,58.8,-0.19338,9e-05,21.60624]
[1776437558123,39.59,78092.98,58.8,-0.19338,9e-05,21.60624]
[1776437558152,39.59,78092.98,58.8,-0.19338,9e-05,21.60624]
[1776437558401,39.59,78092.98,58.8,-0.19338,9e-05,21.60624]
[1776437558661,39.59,78092.98,58.8,-0.19338,9e-05,21.60624]
[1776437564226,39.59,78091.64,58.8,-0.19349,9e-05,21.61366]
[1776437564265,39.59,78091.64,58.8,-0.19349,9e-05,21.61366]
[1776437564576,39.59,78091.64,58.8,-0.19349,9e-05,21.61366]
[1776437564688,39.59,78091.64,58.8,-0.19349,9e-05,21.61366]
[1776437564903,39.59,78091.64,58.8,-0.19349,9e-05,21.61366]
[1776437564949,39.59,78085.45,58.8,-0.19404,9e-05,21.64901]
[1776437565229,39.59,78085.45,58.8,-0.19404,9e-05,21.64901]
[1776437565968,39.59,78085.45,58.8,-0.19404,9e-05,21.64901]
[1776437565992,39.59,78078.9,58.8,-0.19461,9e-05,21.68648]
[1776437566452,39.59,78078.9,58.8,-0.19461,9e-05,21.68648]
[1776437566799,39.59,78078.9,58.8,-0.19461,9e-05,21.68648]
[1776437566871,39.59,78077.13,58.8,-0.19477,9e-05,21.69646]
[1776437567171,39.59,78077.13,58.8,-0.19477,9e-05,21.69646]
[1776437567966,39.59,78066.3,58.8,-0.19573,9e-05,21.75839]
[1776437569565,39.59,78062.13,58.8,-0.1961,9e-05,21.78222]
[1776437569624,39.59,78067.44,58.8,-0.19563,9e-05,21.75197]
[1776437571848,39.59,78072.24,58.8,-0.1952,9e-05,21.7245]
[1776437571872,39.59,78077.0,58.8,-0.19478,9e-05,21.69729]
[1776437573233,39.59,78070.0,58.8,-0.1954,9e-05,21.73736]
[1776437574047,39.59,78066.59,58.8,-0.19571,9e-05,21.75688]
[1776437574916,39.59,78066.59,58.8,-0.19571,9e-05,21.75688]
[1776437575071,39.59,78066.75,58.8,-0.19569,9e-05,21.7559]
[1776437576470,39.59,78067.21,58.8,-0.19565,9e-05,21.75306]
[1776437579204,39.59,78076.92,58.8,-0.19478,9e-05,21.69711]
[1776437579790,39.59,78076.92,58.8,-0.19478,9e-05,21.69711]
[1776437582623,39.59,78090.1,58.8,-0.19361,9e-05,21.62131]
[1776437583785,39.59,78090.1,58.8,-0.19361,9e-05,21.62131]
[1776437584177,39.59,78090.01,58.8,-0.19362,9e-05,21.62176]
[1776437585187,39.59,78089.64,58.8,-0.19365,9e-05,21.62382]
[1776437585952,39.59,78089.64,58.8,-0.19365,9e-05,21.62382]
[1776437589186,39.59,78094.83,58.8,-0.19319,9e-05,21.59399]
[1776437589846,39.59,78094.83,58.8,-0.19319,9e-05,21.59399]
[1776437589930,39.59,78094.83,58.8,-0.19319,9e-05,21.59399]
[1776437590186,39.59,78085.35,58.8,-0.19402,9e-05,21.64819]
[1776437590765,39.59,78085.35,58.8,-0.19402,9e-05,21.64819]
[1776437591007,39.59,78085.35,58.8,-0.19402,9e-05,21.64819]
[1776437590879,39.59,78076.77,58.8,-0.19478,9e-05,21.69715]
[1776437591562,39.59,78076.77,58.8,-0.19478,9e-05,21.69715]
[1776437591755,39.59,78076.77,58.8,-0.19478,9e-05,21.69715]
[1776437591786,39.59,78076.77,58.8,-0.19478,9e-05,21.69715]
[1776437592037,39.59,78053.82,58.8,-0.19682,9e-05,21.82802]
[1776437592290,39.59,78053.82,58.8,-0.19682,9e-05,21.82802]
[1776437592348,39.59,78053.82,58.8,-0.19682,9e-05,21.82802]
[1776437592605,39.59,78053.82,58.8,-0.19682,9e-05,21.82802]
[1776437592947,39.59,78053.82,58.8,-0.19682,9e-05,21.82802]
[1776437593045,39.59,78038.64,58.8,-0.19817,9e-05,21.91434]
[1776437593214,39.59,78038.64,58.8,-0.19817,9e-05,21.91434]
[1776437594161,39.59,78036.12,58.8,-0.19839,9e-05,21.92865]
[1776437594223,39.59,78036.12,58.8,-0.19839,9e-05,21.92865]
[1776437594761,39.59,78036.53,58.8,-0.19835,9e-05,21.92621]
[1776437599872,39.59,78036.17,58.8,-0.19838,9e-05,21.92785]
[1776437603005,39.59,78040.26,58.8,-0.19801,9e-05,21.90427]
[1776437606663,39.59,78033.76,58.8,-0.19858,9e-05,21.94074]
[1776437606807,39.59,78033.76,58.8,-0.19858,9e-05,21.94074]
[1776437606842,39.59,78033.76,58.8,-0.19858,9e-05,21.94074]
[1776437606940,39.59,78017.1,58.8,-0.20008,9e-05,22.03515]
[1776437607809,39.59,78017.1,58.8,-0.20008,9e-05,22.03515]
[1776437608269,39.59,78007.57,58.8,-0.20093,9e-05,22.08909]
[1776437608623,39.59,78007.57,58.8,-0.20093,9e-05,22.08909]
[1776437608903,39.59,78007.57,58.8,-0.20093,9e-05,22.08909]
[1776437609125,39.59,78007.57,58.8,-0.20093,9e-05,22.08909]
[1776437609089,39.59,77994.74,58.8,-0.20209,9e-05,22.16155]
[1776437612909,39.58,77983.26,58.8,-0.20309,9e-05,22.22198]
[1776437617893,39.58,77983.66,58.8,-0.20304,9e-05,22.21859]
[1776437621361,39.58,77980.7,58.8,-0.20329,9e-05,22.23413]
[1776437621630,39.58,77980.7,58.8,-0.20329,9e-05,22.23413]
[1776437621885,39.58,77980.7,58.8,-0.20329,9e-05,22.23413]
[1776437621973,39.58,77965.57,58.8,-0.20466,9e-05,22.31911]
[1776437622769,39.58,77965.57,58.8,-0.20466,9e-05,22.31911]
[1776437622810,39.58,77965.57,58.8,-0.20466,9e-05,22.31911]
[1776437622923,39.58,77965.57,58.8,-0.20466,9e-05,22.31911]
[1776437623372,39.58,77958.66,58.8,-0.20529,9e-05,22.35783]
[1776437623987,39.57,77955.74,58.8,-0.20556,9e-05,22.37404]
[1776437624992,39.57,77955.74,58.8,-0.20556,9e-05,22.37404]
[1776437624995,39.57,77953.14,58.8,-0.20579,9e-05,22.38855]
[1776437630040,39.57,77953.71,58.8,-0.20572,9e-05,22.3842]
[1776437633750,39.57,77952.3,58.8,-0.20584,9e-05,22.39139]
[1776437639109,39.56,77951.96,58.8,-0.20585,9e-05,22.39173]
[1776437640424,39.56,77948.57,58.8,-0.20615,9e-05,22.41054]
[1776437643267,39.56,77939.33,58.8,-0.20699,9e-05,22.4616]
[1776437643655,39.56,77939.33,58.8,-0.20699,9e-05,22.4616]
[1776437644091,39.56,77939.33,58.8,-0.20699,9e-05,22.4616]
[1776437644219,39.56,77939.33,58.8,-0.20699,9e-05,22.4616]
[1776437644162,39.56,77918.36,58.8,-0.20892,9e-05,22.5791]
[1776437645225,39.56,77918.36,58.8,-0.20892,9e-05,22.5791]
[1776437645157,39.56,77891.21,58.8,-0.21143,9e-05,22.73034]
[1776437645550,39.56,77891.21,58.8,-0.21143,9e-05,22.73034]
[1776437645646,39.56,77891.21,58.8,-0.21143,9e-05,22.73034]
[1776437645864,39.56,77891.21,58.8,-0.21143,9e-05,22.73034]
[1776437646062,39.56,77891.21,58.8,-0.21143,9e-05,22.73034]
[1776437646174,39.56,77895.53,58.8,-0.21103,9e-05,22.70623]
[1776437646363,39.56,77895.53,58.8,-0.21103,9e-05,22.70623]
[1776437647009,39.56,77895.53,58.8,-0.21103,9e-05,22.70623]
[1776437647484,39.56,77889.84,58.8,-0.21156,9e-05,22.73793]
[1776437647847,39.56,77889.84,58.8,-0.21156,9e-05,22.73793]
[1776437648222,39.56,77889.05,58.8,-0.21164,9e-05,22.74271]
[1776437649190,39.56,77892.99,58.8,-0.21127,9e-05,22.72035]
[1776437652211,39.56,77877.92,58.8,-0.21265,9e-05,22.80298]
[1776437653355,39.56,77875.29,58.8,-0.21289,9e-05,22.8171]
[1776437653517,39.56,77875.29,58.8,-0.21289,9e-05,22.8171]
[1776437653759,39.56,77875.29,58.8,-0.21289,9e-05,22.8171]
[1776437654686,39.55,77875.68,58.8,-0.21285,9e-05,22.81457]
[1776437657978,39.55,77875.29,58.8,-0.21287,9e-05,22.81602]
[1776437663672,39.55,77870.77,58.8,-0.21327,9e-05,22.83928]
[1776437663872,39.55,77870.77,58.8,-0.21327,9e-05,22.83928]
[1776437664008,39.55,77868.43,58.8,-0.21348,9e-05,22.85169]
[1776437664398,39.55,77868.43,58.8,-0.21348,9e-05,22.85169]
[1776437666165,39.55,77866.29,58.8,-0.21368,9e-05,22.86357]
[1776437666220,39.55,77867.7,58.8,-0.21355,9e-05,22.85605]
[1776437668279,39.53,77863.82,58.8,-0.21385,9e-05,22.87332]
[1776437668327,39.52,77863.06,58.8,-0.21385,9e-05,22.87326]
[1776437670005,39.52,77863.06,58.8,-0.21385,9e-05,22.87326]
[1776437670047,39.52,77864.37,58.8,-0.21373,9e-05,22.8663]
[1776437670614,39.52,77864.37,58.8,-0.21373,9e-05,22.8663]
[1776437673431,39.52,77873.34,58.8,-0.21286,9e-05,22.81212]
[1776437674373,39.52,77873.94,58.8,-0.21279,9e-05,22.80834]
[1776437680736,39.5,77879.1,58.8,-0.2122,9e-05,22.77293]
[1776437682678,39.49,77881.52,58.8,-0.21191,9e-05,22.75525]
[1776437683700,39.48,77878.15,58.8,-0.21216,9e-05,22.76996]
[1776437689016,39.45,77873.54,58.8,-0.21245,9e-05,22.78679]
[1776437694511,39.37,77885.98,58.8,-0.21085,9e-05,22.68959]
[1776437699546,39.33,77879.03,58.8,-0.21127,9e-05,22.71406]
[1776437703231,39.32,77876.12,58.8,-0.21149,9e-05,22.72705]
[1776437703633,39.32,77876.12,58.8,-0.21149,9e-05,22.72705]
[1776437703899,39.31,77881.84,58.8,-0.2109,9e-05,22.69179]
[1776437703953,39.31,77881.84,58.8,-0.2109,9e-05,22.69179]
[1776437704250,39.31,77881.84,58.8,-0.2109,9e-05,22.69179]
[1776437704342,39.31,77881.84,58.8,-0.2109,9e-05,22.69179]
[1776437704280,39.3,77896.74,58.8,-0.20946,9e-05,22.60529]
[1776437704506,39.3,77896.74,58.8,-0.20946,9e-05,22.60529]
[1776437705056,39.3,77896.74,58.8,-0.20946,9e-05,22.60529]
[1776437705064,39.3,77921.71,58.8,-0.20714,9e-05,22.46426]
[1776437706286,39.3,77929.6,58.8,-0.20641,9e-05,22.41944]
[1776437706705,39.3,77929.6,58.8,-0.20641,9e-05,22.41944]
[1776437706884,39.3,77929.6,58.8,-0.20641,9e-05,22.41944]
[1776437707545,39.3,77922.35,58.8,-0.20708,9e-05,22.4603]
[1776437708244,39.3,77910.19,58.8,-0.2082,9e-05,22.52883]
[1776437709381,39.3,77908.69,58.8,-0.20834,9e-05,22.53729]
[1776437709912,39.3,77911.24,58.8,-0.2081,9e-05,22.52279]
[1776437710397,39.3,77911.24,58.8,-0.2081,9e-05,22.52279]
[1776437711273,39.3,77911.24,58.8,-0.2081,9e-05,22.52279]
[1776437711813,39.3,77909.04,58.8,-0.2083,9e-05,22.53498]
[1776437713645,39.3,77922.41,58.8,-0.20705,9e-05,22.45862]
[1776437717734,39.3,77917.18,58.8,-0.20752,9e-05,22.48744]
[1776437719091,39.3,77914.96,58.8,-0.20772,9e-05,22.49957]
[1776437719185,39.3,77909.66,58.8,-0.20821,9e-05,22.52928]
[1776437719433,39.3,77909.66,58.8,-0.20821,9e-05,22.52928]
[1776437722057,39.3,77904.25,58.8,-0.20871,9e-05,22.55968]
[1776437722946,39.29,77897.45,58.8,-0.20934,9e-05,22.59772]
[1776437723652,39.29,77890.18,58.8,-0.21002,9e-05,22.63842]
[1776437723713,39.29,77890.18,58.8,-0.21002,9e-05,22.63842]
[1776437723762,39.29,77890.18,58.8,-0.21002,9e-05,22.63842]
[1776437724202,39.29,77890.18,58.8,-0.21002,9e-05,22.63842]
[1776437724289,39.29,77882.96,58.8,-0.21069,9e-05,22.679]
[1776437724522,39.29,77882.96,58.8,-0.21069,9e-05,22.679]
[1776437724662,39.29,77882.96,58.8,-0.21069,9e-05,22.679]
[1776437724788,39.29,77882.96,58.8,-0.21069,9e-05,22.679]
[1776437724956,39.29,77882.96,58.8,-0.21069,9e-05,22.679]
[1776437725288,39.3,77852.02,58.8,-0.21361,9e-05,22.85281]
[1776437726152,39.3,77843.64,58.8,-0.21441,9e-05,22.90003]
[1776437727801,39.3,77842.09,58.8,-0.21455,9e-05,22.90868]
[1776437728947,39.3,77839.66,58.8,-0.21479,9e-05,22.92256]
[1776437730032,39.3,77843.37,58.8,-0.21444,9e-05,22.90187]
[1776437730971,39.3,77844.84,58.8,-0.2143,9e-05,22.89385]
[1776437733128,39.3,77826.6,58.8,-0.21601,0.0001,22.99243]
[1776437733143,39.3,77825.05,58.8,-0.21616,0.0001,23.0011]
[1776437734164,39.3,77825.05,58.8,-0.21616,0.0001,23.0011]
[1776437736338,39.3,77834.9,58.8,-0.21523,9e-05,22.94637]
[1776437736997,39.3,77831.85,58.8,-0.21552,9e-05,22.9635]
[1776437737835,39.3,77847.38,58.8,-0.21405,9e-05,22.87719]
[1776437740281,39.31,77844.08,58.8,-0.2144,9e-05,22.8979]
[1776437741531,39.32,77844.81,58.8,-0.2144,9e-05,22.89777]
[1776437742187,39.32,77844.81,58.8,-0.2144,9e-05,22.89777]
[1776437742592,39.32,77836.64,58.8,-0.21518,9e-05,22.94364]
[1776437742839,39.32,77836.64,58.8,-0.21518,9e-05,22.94364]
[1776437743261,39.32,77818.06,58.8,-0.21694,0.0001,23.04703]
[1776437743449,39.32,77818.06,58.8,-0.21694,0.0001,23.04703]
[1776437743510,39.32,77818.06,58.8,-0.21694,0.0001,23.04703]
[1776437743884,39.32,77800.34,58.8,-0.21863,0.0001,23.1452]
[1776437746452,39.32,77797.59,58.8,-0.2189,0.0001,23.16049]
[1776437747125,39.32,77785.24,58.8,-0.22008,0.0001,23.22867]
[1776437747386,39.32,77785.24,58.8,-0.22008,0.0001,23.22867]
[1776437747558,39.32,77785.24,58.8,-0.22008,0.0001,23.22867]
[1776437747830,39.32,77785.24,58.8,-0.22008,0.0001,23.22867]
[1776437747969,39.32,77785.24,58.8,-0.22008,0.0001,23.22867]
[1776437748987,39.32,77785.66,58.8,-0.22004,0.0001,23.22619]
[1776437749417,39.32,77778.72,58.8,-0.22071,0.0001,23.26445]
[1776437750670,39.32,77781.7,58.8,-0.22042,0.0001,23.24792]
[1776437755135,39.32,77774.17,58.8,-0.22113,0.0001,23.28878]
[1776437755228,39.32,77772.88,58.8,-0.22125,0.0001,23.2955]
[1776437755519,39.32,77772.88,58.8,-0.22125,0.0001,23.2955]
[1776437756298,39.32,77772.06,58.8,-0.22133,0.0001,23.29981]
[1776437757452,39.32,77774.85,58.8,-0.22105,0.0001,23.28426]
[1776437757533,39.32,77774.85,58.8,-0.22105,0.0001,23.28426]
[1776437758917,39.32,77782.18,58.8,-0.22035,0.0001,23.24388]
[1776437759635,39.31,77783.78,58.8,-0.22016,0.0001,23.23326]
[1776437759860,39.31,77783.78,58.8,-0.22016,0.0001,23.23326]
[1776437759998,39.31,77794.04,58.8,-0.21916,0.0001,23.1753]
[1776437761063,39.31,77794.04,58.8,-0.21916,0.0001,23.1753]
[1776437761727,39.3,77798.6,58.8,-0.2187,0.0001,23.14883]
[1776437761735,39.3,77798.6,58.8,-0.2187,0.0001,23.14883]
[1776437764564,39.3,77789.84,58.8,-0.21954,0.0001,23.19717]
[1776437771076,39.3,77784.59,58.8,-0.22003,0.0001,23.22552]
[1776437773494,39.3,77788.61,58.8,-0.21964,0.0001,23.20296]
[1776437773775,39.3,77788.61,58.8,-0.21964,0.0001,23.20296]
[1776437773962,39.3,77788.61,58.8,-0.21964,0.0001,23.20296]
[1776437774025,39.3,77788.61,58.8,-0.21964,0.0001,23.20296]
[1776437774053,39.3,77788.61,58.8,-0.21964,0.0001,23.20296]
[1776437774652,39.3,77824.26,58.8,-0.21624,0.0001,23.00539]
[1776437774886,39.3,77824.26,58.8,-0.21624,0.0001,23.00539]
[1776437775037,39.3,77824.26,58.8,-0.21624,0.0001,23.00539]
[1776437775086,39.3,77824.26,58.8,-0.21624,0.0001,23.00539]
[1776437775459,39.3,77824.26,58.8,-0.21624,0.0001,23.00539]
[1776437775162,39.29,77839.54,58.8,-0.21475,9e-05,22.91824]
[1776437775878,39.29,77839.54,58.8,-0.21475,9e-05,22.91824]
[1776437776165,39.29,77839.54,58.8,-0.21475,9e-05,22.91824]
[1776437776268,39.29,77839.54,58.8,-0.21475,9e-05,22.91824]
[1776437776382,39.29,77849.73,58.8,-0.21379,9e-05,22.86139]
[1776437778351,39.29,77859.83,58.8,-0.21283,9e-05,22.8044]
[1776437778369,39.29,77862.89,58.8,-0.21253,9e-05,22.78681]
[1776437779475,39.29,77865.78,58.8,-0.21226,9e-05,22.77078]
[1776437779708,39.29,77865.78,58.8,-0.21226,9e-05,22.77078]
[1776437780080,39.29,77865.78,58.8,-0.21226,9e-05,22.77078]
[1776437780083,39.29,77865.78,58.8,-0.21226,9e-05,22.77078]
[1776437780127,39.29,77865.78,58.8,-0.21226,9e-05,22.77078]
[1776437780325,39.29,77870.55,58.8,-0.21182,9e-05,22.74405]
[1776437782753,39.29,77879.43,58.8,-0.21097,9e-05,22.6931]
[1776437782910,39.29,77879.43,58.8,-0.21097,9e-05,22.6931]
[1776437783001,39.29,77879.43,58.8,-0.21097,9e-05,22.6931]
[1776437783256,39.29,77894.85,58.8,-0.20952,9e-05,22.60591]
[1776437783667,39.29,77894.85,58.8,-0.20952,9e-05,22.60591]
[1776437783675,39.29,77894.85,58.8,-0.20952,9e-05,22.60591]
[1776437784230,39.29,77908.11,58.8,-0.20828,9e-05,22.53088]
[1776437784661,39.29,77908.11,58.8,-0.20828,9e-05,22.53088]
[1776437785671,39.29,77914.06,58.8,-0.20773,9e-05,22.49729]
[1776437785795,39.29,77914.06,58.8,-0.20773,9e-05,22.49729]
[1776437786244,39.28,77915.46,58.8,-0.20759,9e-05,22.48889]
[1776437790272,39.28,77930.45,58.8,-0.20618,9e-05,22.40305]
[1776437791362,39.28,77930.45,58.8,-0.20618,9e-05,22.40305]
[1776437791727,39.28,77932.25,58.8,-0.20599,9e-05,22.38918]
[1776437792312,39.28,77956.32,58.8,-0.20378,9e-05,22.2526]
[1776437793297,39.28,77968.34,58.8,-0.20267,9e-05,22.18373]
[1776437796080,39.28,77972.86,58.8,-0.20225,9e-05,22.15778]
[1776437796318,39.28,77969.08,58.8,-0.2026,9e-05,22.17923]
[1776437801371,39.28,77963.32,58.8,-0.20311,9e-05,22.21093]
[1776437802947,39.27,77962.53,58.8,-0.20317,9e-05,22.21486]
[1776437802980,39.27,77962.53,58.8,-0.20317,9e-05,22.21486]
[1776437803034,39.27,77962.53,58.8,-0.20317,9e-05,22.21486]
[1776437803374,39.27,77952.87,58.8,-0.20406,9e-05,22.26971]
[1776437804412,39.27,77952.87,58.8,-0.20406,9e-05,22.26971]
[1776437805388,39.27,77959.19,58.8,-0.20347,9e-05,22.23343]
[1776437810424,39.27,77955.46,58.8,-0.2038,9e-05,22.25356]
[1776437812438,39.27,77966.83,58.8,-0.20275,9e-05,22.18843]
[1776437815139,39.27,77955.94,58.8,-0.20374,9e-05,22.24995]
[1776437816241,39.27,77955.94,58.8,-0.20374,9e-05,22.24995]
[1776437817388,39.27,77969.3,58.8,-0.2025,9e-05,22.17303]
[1776437818188,39.27,77980.69,58.8,-0.20146,9e-05,22.10809]
[1776437818995,39.27,77980.69,58.8,-0.20146,9e-05,22.10809]
[1776437819015,39.26,77983.49,58.8,-0.20121,9e-05,22.09192]
[1776437819892,39.26,77983.49,58.8,-0.20121,9e-05,22.09192]
[1776437819903,39.26,77983.49,58.8,-0.20121,9e-05,22.09192]
[1776437819955,39.26,77976.44,58.8,-0.20184,9e-05,22.13186]
[1776437820989,39.26,77976.44,58.8,-0.20184,9e-05,22.13186]
[1776437821041,39.26,77974.11,58.8,-0.20205,9e-05,22.14493]
[1776437823445,39.26,77976.46,58.8,-0.20183,9e-05,22.13119]
[1776437823463,39.26,77972.8,58.8,-0.20216,9e-05,22.15173]
[1776437823498,39.26,77972.8,58.8,-0.20216,9e-05,22.15173]
[1776437823828,39.26,77972.8,58.8,-0.20216,9e-05,22.15173]
[1776437824292,39.26,77972.8,58.8,-0.20216,9e-05,22.15173]
[1776437824359,39.26,77972.8,58.8,-0.20216,9e-05,22.15173]
[1776437824377,39.26,77970.17,58.8,-0.20239,9e-05,22.16612]
[1776437824909,39.26,77988.68,58.8,-0.20071,9e-05,22.0605]
[1776437826239,39.26,78005.58,58.8,-0.19917,9e-05,21.96353]
[1776437826972,39.26,78005.58,58.8,-0.19917,9e-05,21.96353]
[1776437827139,39.26,78005.58,58.8,-0.19917,9e-05,21.96353]
[1776437827178,39.26,78019.94,58.8,-0.19787,9e-05,21.88104]
[1776437827962,39.26,78019.94,58.8,-0.19787,9e-05,21.88104]
[1776437830616,39.26,78018.83,58.8,-0.19796,9e-05,21.88701]
[1776437830838,39.26,78021.55,58.8,-0.19772,9e-05,21.87124]
[1776437832580,39.26,78035.8,58.8,-0.19643,9e-05,21.78887]
[1776437836350,39.25,78037.21,58.8,-0.1963,9e-05,21.78043]
[1776437836412,39.25,78041.94,58.8,-0.19587,9e-05,21.75293]
[1776437839874,39.25,78044.31,58.8,-0.19565,9e-05,21.73894]
[1776437844435,39.25,78036.25,58.8,-0.19636,9e-05,21.78452]
[1776437844455,39.25,78036.25,58.8,-0.19636,9e-05,21.78452]
[1776437846812,39.25,78029.7,58.8,-0.19694,9e-05,21.82115]
[1776437850084,39.25,78021.05,58.8,-0.1977,9e-05,21.86987]
[1776437850185,39.25,78020.06,58.8,-0.19779,9e-05,21.87555]
[1776437850797,39.25,78020.06,58.8,-0.19779,9e-05,21.87555]
[1776437850898,39.25,78020.43,58.8,-0.19775,9e-05,21.87308]
[1776437855821,39.24,78025.08,58.8,-0.19729,9e-05,21.84163]
[1776437860165,39.24,78026.05,58.8,-0.19719,9e-05,21.83489]
[1776437865812,39.23,78024.26,58.8,-0.19732,9e-05,21.84314]
[1776437867320,39.23,78024.26,58.8,-0.19732,9e-05,21.84314]
[1776437871777,39.23,78025.72,58.8,-0.19716,9e-05,21.83315]
[1776437877898,39.23,78024.63,58.8,-0.19724,9e-05,21.8378]
[1776437879930,39.22,78023.38,58.8,-0.19735,9e-05,21.8448]
[1776437881373,39.22,78021.88,58.8,-0.19748,9e-05,21.85322]
[1776437881395,39.22,78021.88,58.8,-0.19748,9e-05,21.85322]
[1776437881673,39.22,78019.89,58.8,-0.19765,9e-05,21.864]
[1776437881906,39.22,78019.89,58.8,-0.19765,9e-05,21.864]
[1776437881977,39.22,78019.89,58.8,-0.19765,9e-05,21.864]
[1776437882186,39.22,78006.03,58.8,-0.1989,9e-05,21.94354]
[1776437883398,39.22,78006.03,58.8,-0.1989,9e-05,21.94354]
[1776437884775,39.22,78009.63,58.8,-0.19856,9e-05,21.92236]
[1776437884783,39.22,78009.63,58.8,-0.19856,9e-05,21.92236]
[1776437887100,39.22,78015.14,58.8,-0.19807,9e-05,21.89062]
[1776437887950,39.22,78016.34,58.8,-0.19795,9e-05,21.88361]
[1776437888049,39.22,78016.34,58.8,-0.19795,9e-05,21.88361]
[1776437893814,39.22,78010.43,58.8,-0.19848,9e-05,21.9167]
[1776437894010,39.22,78013.28,58.8,-0.19822,9e-05,21.90019]
[1776437898016,39.22,78013.54,58.8,-0.19818,9e-05,21.89791]
[1776437898323,39.22,78013.54,58.8,-0.19818,9e-05,21.89791]
[1776437899412,39.21,78027.13,58.8,-0.19694,9e-05,21.81893]
[1776437901062,39.21,78041.91,58.8,-0.19561,9e-05,21.73364]
[1776437906272,39.21,78045.9,58.8,-0.19525,9e-05,21.71007]
[1776437911241,39.21,78033.89,58.8,-0.19631,9e-05,21.77834]
[1776437916744,39.21,78031.19,58.8,-0.19651,9e-05,21.78908]
[1776437918559,39.2,78029.78,58.8,-0.19664,9e-05,21.79698]
[1776437919175,39.2,78027.55,58.8,-0.19683,9e-05,21.80933]
[1776437919355,39.2,78027.55,58.8,-0.19683,9e-05,21.80933]
[1776437919359,39.2,78027.55,58.8,-0.19683,9e-05,21.80933]
[1776437919439,39.2,78027.55,58.8,-0.19683,9e-05,21.80933]
[1776437919473,39.2,78021.84,58.8,-0.19734,9e-05,21.84217]
[1776437920083,39.2,78021.84,58.8,-0.19734,9e-05,21.84217]
[1776437920547,39.2,78021.84,58.8,-0.19734,9e-05,21.84217]
[1776437922071,39.2,78009.79,58.8,-0.19843,9e-05,21.91113]
[1776437923601,39.2,78007.03,58.8,-0.19867,9e-05,21.92673]
[1776437924485,39.2,78007.03,58.8,-0.19867,9e-05,21.92673]
[1776437924226,39.2,77985.73,58.8,-0.2006,9e-05,22.04868]
[1776437926005,39.2,77983.0,58.8,-0.20085,9e-05,22.06417]
[1776437926911,39.2,77981.2,58.8,-0.201,9e-05,22.07389]
[1776437927248,39.2,77981.68,58.8,-0.20096,9e-05,22.07115]
[1776437927928,39.2,77981.68,58.8,-0.20096,9e-05,22.07115]
[1776437928255,39.2,77988.0,58.8,-0.20038,9e-05,22.03481]
[1776437928716,39.2,77988.0,58.8,-0.20038,9e-05,22.03481]
[1776437929509,39.2,77988.0,58.8,-0.20038,9e-05,22.03481]
[1776437932446,39.2,77996.08,58.8,-0.19964,9e-05,21.98775]
[1776437932764,39.2,77998.26,58.8,-0.19943,9e-05,21.97488]
[1776437932803,39.2,77998.26,58.8,-0.19943,9e-05,21.97488]
[1776437933290,39.2,78010.58,58.8,-0.19832,9e-05,21.90419]
[1776437935836,39.2,78013.95,58.8,-0.19801,9e-05,21.88457]
[1776437939369,39.2,78011.47,58.8,-0.19823,9e-05,21.89862]
[1776437943195,39.19,78006.43,58.8,-0.19868,9e-05,21.92704]
[1776437945349,39.19,78002.72,58.8,-0.19901,9e-05,21.94792]
[1776437945613,39.19,78002.72,58.8,-0.19901,9e-05,21.94792]
[1776437945724,39.19,78000.99,58.8,-0.19916,9e-05,21.95762]
[1776437946381,39.19,77989.35,58.8,-0.20021,9e-05,22.02411]
[1776437948926,39.19,77988.83,58.8,-0.20025,9e-05,22.0265]
[1776437948997,39.19,77988.83,58.8,-0.20025,9e-05,22.0265]
[1776437949403,39.19,78002.67,58.8,-0.199,9e-05,21.94715]
[1776437951238,39.19,78000.52,58.8,-0.19918,9e-05,21.95892]
[1776437953257,39.19,77999.44,58.8,-0.19928,9e-05,21.96483]
[1776437955717,39.19,77986.21,58.8,-0.20047,9e-05,22.04011]
[1776437957602,39.19,77984.56,58.8,-0.20061,9e-05,22.04905]
[1776437958901,39.18,77982.65,58.8,-0.20078,9e-05,22.05974]
[1776437964508,39.18,77983.64,58.8,-0.20067,9e-05,22.05249]
[1776437969543,39.18,77981.74,58.8,-0.20082,9e-05,22.06223]
[1776437974578,39.17,77978.03,58.8,-0.20112,9e-05,22.07873]
[1776437975841,39.17,77978.5,58.8,-0.20108,9e-05,22.07578]
[1776437980972,39.17,77977.68,58.8,-0.20113,9e-05,22.07922]
[1776437981078,39.17,77977.68,58.8,-0.20113,9e-05,22.07922]
[1776437981248,39.17,77977.68,58.8,-0.20113,9e-05,22.07922]
[1776437981313,39.17,77975.61,58.8,-0.20132,9e-05,22.09106]
[1776437982285,39.17,77975.61,58.8,-0.20132,9e-05,22.09106]
[1776437982882,39.17,77972.13,58.8,-0.20164,9e-05,22.11084]
[1776437983064,39.17,77967.13,58.8,-0.20209,9e-05,22.13927]
[1776437983714,39.17,77967.13,58.8,-0.20209,9e-05,22.13927]
[1776437985636,39.17,77974.19,58.8,-0.20143,9e-05,22.09803]
[1776437985737,39.17,77974.19,58.8,-0.20143,9e-05,22.09803]
[1776437985826,39.17,77965.8,58.8,-0.2022,9e-05,22.14601]
[1776437988545,39.17,77961.75,58.8,-0.20257,9e-05,22.16908]
[1776437988601,39.17,77961.75,58.8,-0.20257,9e-05,22.16908]
[1776437988610,39.17,77961.75,58.8,-0.20257,9e-05,22.16908]
[1776437989468,39.17,77959.22,58.8,-0.2028,9e-05,22.18331]
[1776437990362,39.17,77957.67,58.8,-0.20294,9e-05,22.19203]
[1776437990442,39.17,77943.74,58.8,-0.20422,9e-05,22.27147]
[1776437992748,39.16,77940.21,58.8,-0.20454,9e-05,22.29107]
[1776437992858,39.16,77940.21,58.8,-0.20454,9e-05,22.29107]
[1776437993447,39.16,77940.21,58.8,-0.20454,9e-05,22.29107]
[1776437993694,39.16,77940.7,58.8,-0.20448,9e-05,22.28779]
[1776437994481,39.16,77940.7,58.8,-0.20448,9e-05,22.28779]
[1776437995126,39.16,77941.46,58.8,-0.20441,9e-05,22.28321]
[1776437998664,39.16,77940.67,58.8,-0.20447,9e-05,22.28693]
[1776438001775,39.16,77948.48,58.8,-0.20374,9e-05,22.24165]
[1776438002675,39.16,77946.96,58.8,-0.20388,9e-05,22.2501]
[1776438003248,39.16,77946.96,58.8,-0.20388,9e-05,22.2501]
[1776438003260,39.16,77946.96,58.8,-0.20388,9e-05,22.2501]
[1776438003615,39.16,77946.96,58.8,-0.20388,9e-05,22.2501]
[1776438003618,39.16,77940.2,58.8,-0.2045,9e-05,22.28842]
[1776438003965,39.16,77940.2,58.8,-0.2045,9e-05,22.28842]
[1776438004205,39.16,77940.2,58.8,-0.2045,9e-05,22.28842]
[1776438004568,39.16,77940.2,58.8,-0.2045,9e-05,22.28842]
[1776438004574,39.16,77917.08,58.8,-0.20663,9e-05,22.41977]
[1776438004905,39.16,77917.08,58.8,-0.20663,9e-05,22.41977]
[1776438005834,39.16,77914.36,58.8,-0.20688,9e-05,22.43492]
[1776438006713,39.16,77922.48,58.8,-0.20612,9e-05,22.3885]
[1776438007027,39.16,77922.48,58.8,-0.20612,9e-05,22.3885]
[1776438007432,39.15,77923.67,58.8,-0.20601,9e-05,22.38149]
[1776438008114,39.15,77944.59,58.8,-0.20407,9e-05,22.26205]
[1776438009239,39.15,77944.59,58.8,-0.20407,9e-05,22.26205]
[1776438009778,39.15,77946.31,58.8,-0.20391,9e-05,22.25201]
[1776438010032,39.15,77946.31,58.8,-0.20391,9e-05,22.25201]
[1776438010472,39.15,77971.08,58.8,-0.20163,9e-05,22.11022]
[1776438010993,39.15,77971.08,58.8,-0.20163,9e-05,22.11022]
[1776438011238,39.15,77981.38,58.8,-0.20069,9e-05,22.05107]
[1776438011694,39.15,77981.38,58.8,-0.20069,9e-05,22.05107]
[1776438012442,39.15,77981.38,58.8,-0.20069,9e-05,22.05107]
[1776438012543,39.15,77982.68,58.8,-0.20057,9e-05,22.04329]
[1776438012776,39.15,77982.68,58.8,-0.20057,9e-05,22.04329]
[1776438013024,39.15,77982.68,58.8,-0.20057,9e-05,22.04329]
[1776438013088,39.15,77982.68,58.8,-0.20057,9e-05,22.04329]
[1776438013315,39.15,77982.68,58.8,-0.20057,9e-05,22.04329]
[1776438013514,39.15,77987.01,58.8,-0.20017,9e-05,22.01827]
[1776438014384,39.15,77987.01,58.8,-0.20017,9e-05,22.01827]
[1776438014420,39.15,77982.65,58.8,-0.20056,9e-05,22.04326]
[1776438015093,39.15,77982.65,58.8,-0.20056,9e-05,22.04326]
[1776438015411,39.15,77982.65,58.8,-0.20056,9e-05,22.04326]
[1776438015446,39.15,77982.65,58.8,-0.20056,9e-05,22.04326]
[1776438015615,39.15,77982.65,58.8,-0.20056,9e-05,22.04326]
[1776438015621,39.15,77982.65,58.8,-0.20056,9e-05,22.04326]
[1776438017504,39.15,77981.83,58.8,-0.20063,9e-05,22.0475]
[1776438017543,39.15,77981.83,58.8,-0.20063,9e-05,22.0475]
[1776438018349,39.15,77987.85,58.8,-0.20008,9e-05,22.0128]
[1776438018508,39.15,77987.85,58.8,-0.20008,9e-05,22.0128]
[1776438018532,39.15,77987.85,58.8,-0.20008,9e-05,22.0128]
[1776438018644,39.15,77965.56,58.8,-0.20212,9e-05,22.14046]
[1776438018953,39.15,77965.56,58.8,-0.20212,9e-05,22.14046]
[1776438019547,39.15,77965.56,58.8,-0.20212,9e-05,22.14046]
[1776438019548,39.15,77942.19,58.8,-0.20426,9e-05,22.2735]
[1776438019968,39.15,77942.19,58.8,-0.20426,9e-05,22.2735]
[1776438020032,39.15,77942.19,58.8,-0.20426,9e-05,22.2735]
[1776438020106,39.15,77942.19,58.8,-0.20426,9e-05,22.2735]
[1776438020494,39.15,77939.91,58.8,-0.20447,9e-05,22.2865]
[1776438022631,39.15,77950.03,58.8,-0.20353,9e-05,22.22843]
[1776438022802,39.15,77953.03,58.8,-0.20325,9e-05,22.21076]
[1776438023676,39.15,77953.03,58.8,-0.20325,9e-05,22.21076]
[1776438024197,39.15,77948.41,58.8,-0.20367,9e-05,22.23713]
[1776438024683,39.14,77946.67,58.8,-0.20383,9e-05,22.24687]
[1776438024973,39.14,77946.67,58.8,-0.20383,9e-05,22.24687]
[1776438025966,39.14,77940.77,58.8,-0.20437,9e-05,22.28039]
[1776438029299,39.14,77930.96,58.8,-0.20527,9e-05,22.33574]
[1776438029440,39.14,77930.96,58.8,-0.20527,9e-05,22.33574]
[1776438030974,39.14,77924.36,58.8,-0.20587,9e-05,22.37282]
[1776438031685,39.14,77924.36,58.8,-0.20587,9e-05,22.37282]
[1776438031946,39.14,77921.4,58.8,-0.20612,9e-05,22.38563]
[1776438032631,39.14,77914.57,58.8,-0.20675,9e-05,22.42434]
[1776438033035,39.14,77914.57,58.8,-0.20675,9e-05,22.42434]
[1776438033060,39.14,77914.57,58.8,-0.20675,9e-05,22.42434]
[1776438033204,39.14,77914.57,58.8,-0.20675,9e-05,22.42434]
[1776438033868,39.14,77911.24,58.8,-0.20706,9e-05,22.44324]
[1776438034200,39.14,77911.24,58.8,-0.20706,9e-05,22.44324]
[1776438034657,39.14,77911.24,58.8,-0.20706,9e-05,22.44324]
[1776438035924,39.14,77903.04,58.8,-0.20782,9e-05,22.48946]
[1776438037788,39.14,77896.06,58.8,-0.20846,9e-05,22.52864]
[1776438038341,39.14,77896.06,58.8,-0.20846,9e-05,22.52864]
[1776438041151,39.14,77895.08,58.8,-0.20854,9e-05,22.53353]
[1776438041178,39.14,77895.08,58.8,-0.20854,9e-05,22.53353]
[1776438041276,39.14,77895.08,58.8,-0.20854,9e-05,22.53353]
[1776438041341,39.14,77895.08,58.8,-0.20854,9e-05,22.53353]
[1776438041347,39.14,77895.08,58.8,-0.20854,9e-05,22.53353]
[1776438041436,39.14,77895.08,58.8,-0.20854,9e-05,22.53353]
[1776438041636,39.14,77895.08,58.8,-0.20854,9e-05,22.53353]
[1776438042069,39.14,77894.76,58.8,-0.20857,9e-05,22.53513]
[1776438042079,39.14,77894.76,58.8,-0.20857,9e-05,22.53513]
[1776438042496,39.13,77895.16,58.8,-0.20853,9e-05,22.53265]
[1776438043735,39.13,77893.59,58.8,-0.20868,9e-05,22.54158]
[1776438043823,39.13,77893.59,58.8,-0.20868,9e-05,22.54158]
[1776438045958,39.14,77896.01,58.8,-0.20845,9e-05,22.52796]
[1776438046361,39.14,77896.01,58.8,-0.20845,9e-05,22.52796]
[1776438046592,39.14,77906.54,58.8,-0.20747,9e-05,22.46832]
[1776438047063,39.14,77906.54,58.8,-0.20747,9e-05,22.46832]
[1776438047068,39.14,77906.54,58.8,-0.20747,9e-05,22.46832]
[1776438047307,39.14,77903.62,58.8,-0.20774,9e-05,22.485]
[1776438050714,39.14,77896.91,58.8,-0.20837,9e-05,22.52297]
[1776438050903,39.14,77896.91,58.8,-0.20837,9e-05,22.52297]
[1776438051368,39.14,77896.91,58.8,-0.20837,9e-05,22.52297]
[1776438051667,39.14,77896.91,58.8,-0.20837,9e-05,22.52297]
[1776438051805,39.14,77896.91,58.8,-0.20837,9e-05,22.52297]
[1776438051508,39.14,77895.44,58.8,-0.20851,9e-05,22.53118]
[1776438052418,39.14,77895.44,58.8,-0.20851,9e-05,22.53118]
[1776438052860,39.14,77895.44,58.8,-0.20851,9e-05,22.53118]
[1776438052661,39.14,77897.85,58.8,-0.20828,9e-05,22.51753]
[1776438053676,39.14,77897.85,58.8,-0.20828,9e-05,22.51753]
[1776438055188,39.14,77917.21,58.8,-0.20648,9e-05,22.40767]
[1776438055264,39.14,77917.21,58.8,-0.20648,9e-05,22.40767]
[1776438055407,39.14,77917.21,58.8,-0.20648,9e-05,22.40767]
[1776438055543,39.14,77917.21,58.8,-0.20648,9e-05,22.40767]
[1776438055675,39.14,77935.94,58.8,-0.20474,9e-05,22.3011]
[1776438055809,39.14,77935.94,58.8,-0.20474,9e-05,22.3011]
[1776438056097,39.14,77935.94,58.8,-0.20474,9e-05,22.3011]
[1776438056519,39.14,77952.05,58.8,-0.20326,9e-05,22.20922]
[1776438059138,39.14,77955.15,58.8,-0.20298,9e-05,22.19166]
[1776438059418,39.14,77955.15,58.8,-0.20298,9e-05,22.19166]
[1776438061396,39.14,77972.79,58.8,-0.20136,9e-05,22.09085]
[1776438063032,39.14,77976.87,58.8,-0.20099,9e-05,22.06783]
[1776438063098,39.14,77976.87,58.8,-0.20099,9e-05,22.06783]
[1776438063130,39.14,77976.87,58.8,-0.20099,9e-05,22.06783]
[1776438063354,39.14,77976.87,58.8,-0.20099,9e-05,22.06783]
[1776438063611,39.14,77981.33,58.8,-0.2006,9e-05,22.04285]
[1776438064583,39.14,77981.33,58.8,-0.2006,9e-05,22.04285]
[1776438064671,39.14,77981.33,58.8,-0.2006,9e-05,22.04285]
[1776438064652,39.14,77985.36,58.8,-0.20023,9e-05,22.02013]
[1776438065457,39.14,77985.36,58.8,-0.20023,9e-05,22.02013]
[1776438065808,39.14,77989.31,58.8,-0.19988,9e-05,21.99776]
[1776438066142,39.14,77989.31,58.8,-0.19988,9e-05,21.99776]
[1776438066902,39.14,77989.17,58.8,-0.19989,9e-05,21.99856]
[1776438067225,39.14,77989.17,58.8,-0.19989,9e-05,21.99856]
[1776438069296,39.14,77990.42,58.8,-0.19979,9e-05,21.99236]
[1776438070733,39.14,77992.48,58.8,-0.19961,9e-05,21.98088]
[1776438070786,39.14,77990.74,58.8,-0.19977,9e-05,21.99086]
[1776438070812,39.14,77990.74,58.8,-0.19977,9e-05,21.99086]
[1776438070833,39.14,77990.74,58.8,-0.19977,9e-05,21.99086]
[1776438071290,39.14,77982.31,58.8,-0.20054,9e-05,22.03957]
[1776438072174,39.14,77982.31,58.8,-0.20054,9e-05,22.03957]
[1776438073822,39.15,77985.47,58.8,-0.20027,9e-05,22.02272]
[1776438074552,39.15,77985.47,58.8,-0.20027,9e-05,22.02272]
[1776438074670,39.15,77985.47,58.8,-0.20027,9e-05,22.02272]
[1776438075148,39.15,77986.93,58.8,-0.20014,9e-05,22.01464]
[1776438075583,39.15,77986.93,58.8,-0.20014,9e-05,22.01464]
[1776438075617,39.15,77988.25,58.8,-0.20003,9e-05,22.00751]
[1776438076422,39.15,77988.25,58.8,-0.20003,9e-05,22.00751]
[1776438076455,39.15,77988.25,58.8,-0.20003,9e-05,22.00751]
[1776438076521,39.15,77988.25,58.8,-0.20003,9e-05,22.00751]
[1776438076726,39.15,77988.25,58.8,-0.20003,9e-05,22.00751]
[1776438076732,39.15,77988.25,58.8,-0.20003,9e-05,22.00751]
[1776438076600,39.15,77987.6,58.8,-0.20009,9e-05,22.01154]
[1776438077333,39.15,77972.92,58.8,-0.20144,9e-05,22.09619]
[1776438080127,39.15,77962.61,58.8,-0.2024,9e-05,22.15595]
[1776438080567,39.15,77962.61,58.8,-0.2024,9e-05,22.15595]
[1776438081063,39.15,77962.21,58.8,-0.20244,9e-05,22.15858]
[1776438082157,39.16,77955.89,58.8,-0.20302,9e-05,22.19505]
[1776438086434,39.16,77952.17,58.8,-0.20338,9e-05,22.2175]
[1776438089525,39.16,77958.4,58.8,-0.20283,9e-05,22.18288]
[1776438090038,39.16,77953.9,58.8,-0.20325,9e-05,22.2089]
[1776438090102,39.16,77953.9,58.8,-0.20325,9e-05,22.2089]
[1776438090209,39.16,77953.9,58.8,-0.20325,9e-05,22.2089]
[1776438091072,39.16,77947.72,58.8,-0.20382,9e-05,22.24444]
[1776438091368,39.16,77947.72,58.8,-0.20382,9e-05,22.24444]
[1776438091405,39.16,77947.72,58.8,-0.20382,9e-05,22.24444]
[1776438091493,39.16,77947.72,58.8,-0.20382,9e-05,22.24444]
[1776438091663,39.16,77935.04,58.8,-0.20497,9e-05,22.31348]
[1776438092135,39.16,77935.04,58.8,-0.20497,9e-05,22.31348]
[1776438092645,39.17,77927.84,58.8,-0.20565,9e-05,22.35529]
[1776438092888,39.17,77927.84,58.8,-0.20565,9e-05,22.35529]
[1776438092914,39.17,77927.84,58.8,-0.20565,9e-05,22.35529]
[1776438093742,39.17,77927.84,58.8,-0.20565,9e-05,22.35529]
[1776438093609,39.17,77913.14,58.8,-0.20703,9e-05,22.4396]
[1776438094095,39.17,77913.14,58.8,-0.20703,9e-05,22.4396]
[1776438094105,39.17,77913.14,58.8,-0.20703,9e-05,22.4396]
[1776438094124,39.17,77913.14,58.8,-0.20703,9e-05,22.4396]
[1776438094404,39.17,77913.14,58.8,-0.20703,9e-05,22.4396]
[1776438094695,39.17,77894.2,58.8,-0.2088,9e-05,22.54759]
[1776438096578,39.17,77889.31,58.8,-0.20927,9e-05,22.57582]
[1776438096644,39.17,77889.31,58.8,-0.20927,9e-05,22.57582]
[1776438096977,39.17,77890.12,58.8,-0.2092,9e-05,22.57179]
[1776438099688,39.18,77893.81,58.8,-0.20887,9e-05,22.55207]
[1776438101069,39.18,77887.64,58.8,-0.20947,9e-05,22.58808]
[1776438102483,39.18,77886.95,58.8,-0.20954,9e-05,22.59251]
[1776438102587,39.18,77886.95,58.8,-0.20954,9e-05,22.59251]
[1776438102621,39.18,77886.95,58.8,-0.20954,9e-05,22.59251]
[1776438102788,39.18,77886.95,58.8,-0.20954,9e-05,22.59251]
[1776438103275,39.18,77889.99,58.8,-0.20927,9e-05,22.57588]
[1776438103395,39.18,77889.99,58.8,-0.20927,9e-05,22.57588]
[1776438103541,39.18,77889.99,58.8,-0.20927,9e-05,22.57588]
[1776438103559,39.18,77889.99,58.8,-0.20927,9e-05,22.57588]
[1776438103756,39.18,77875.15,58.8,-0.21067,9e-05,22.66015]
[1776438103968,39.18,77875.15,58.8,-0.21067,9e-05,22.66015]
[1776438105282,39.19,77880.37,58.8,-0.21018,9e-05,22.6313]
[1776438105345,39.19,77880.37,58.8,-0.21018,9e-05,22.6313]
[1776438106673,39.19,77868.05,58.8,-0.21136,9e-05,22.70188]
[1776438108319,39.19,77876.0,58.8,-0.21062,9e-05,22.65765]
[1776438108523,39.19,77876.0,58.8,-0.21062,9e-05,22.65765]
[1776438108714,39.19,77859.57,58.8,-0.21218,9e-05,22.75067]
[1776438108891,39.19,77859.57,58.8,-0.21218,9e-05,22.75067]
[1776438109580,39.19,77848.44,58.8,-0.21324,9e-05,22.81361]
[1776438109831,39.19,77848.44,58.8,-0.21324,9e-05,22.81361]
[1776438110418,39.19,77848.44,58.8,-0.21324,9e-05,22.81361]
[1776438110507,39.19,77848.44,58.8,-0.21324,9e-05,22.81361]
[1776438110530,39.19,77848.44,58.8,-0.21324,9e-05,22.81361]
[1776438110613,39.19,77848.44,58.8,-0.21324,9e-05,22.81361]
[1776438110733,39.19,77848.44,58.8,-0.21324,9e-05,22.81361]
[1776438110772,39.2,77839.02,58.8,-0.21413,9e-05,22.86677]
[1776438111461,39.2,77839.02,58.8,-0.21413,9e-05,22.86677]
[1776438111595,39.2,77828.62,58.8,-0.21513,0.0001,22.92536]
[1776438111954,39.2,77828.62,58.8,-0.21513,0.0001,22.92536]
[1776438112150,39.2,77828.62,58.8,-0.21513,0.0001,22.92536]
[1776438112262,39.2,77828.62,58.8,-0.21513,0.0001,22.92536]
[1776438112323,39.2,77828.62,58.8,-0.21513,0.0001,22.92536]
[1776438113021,39.21,77820.46,58.8,-0.21598,0.0001,22.97561]
[1776438114778,39.21,77824.65,58.8,-0.21559,0.0001,22.95253]
[1776438115624,39.21,77834.17,58.8,-0.21469,9e-05,22.90018]
[1776438117638,39.24,77852.74,58.8,-0.21311,9e-05,22.80682]
[1776438117960,39.24,77852.74,58.8,-0.21311,9e-05,22.80682]
[1776438118484,39.24,77852.74,58.8,-0.21311,9e-05,22.80682]
[1776438118645,39.26,77864.17,58.8,-0.21211,9e-05,22.74786]
[1776438119653,39.27,77885.4,58.8,-0.21021,9e-05,22.6345]
[1776438120031,39.27,77885.4,58.8,-0.21021,9e-05,22.6345]
[1776438121452,39.3,77892.03,58.8,-0.20971,9e-05,22.60455]
[1776438124922,39.38,77890.82,58.8,-0.2103,9e-05,22.64162]
[1776438130732,39.49,77874.96,58.8,-0.21238,9e-05,22.76817]
[1776438131005,39.49,77874.96,58.8,-0.21238,9e-05,22.76817]
[1776438132063,39.5,77871.74,58.8,-0.21277,9e-05,22.79128]
[1776438132566,39.5,77871.74,58.8,-0.21277,9e-05,22.79128]
[1776438132746,39.52,77867.44,58.8,-0.21325,9e-05,22.82006]
[1776438133232,39.52,77867.44,58.8,-0.21325,9e-05,22.82006]
[1776438133256,39.52,77867.44,58.8,-0.21325,9e-05,22.82006]
[1776438134760,39.55,77846.38,58.8,-0.2154,9e-05,22.94731]
[1776438136473,39.56,77841.43,58.8,-0.21593,9e-05,22.9786]
[1776438137638,39.57,77845.4,58.8,-0.21561,9e-05,22.96017]
[1776438142960,39.59,77855.71,58.8,-0.21478,9e-05,22.91185]
[1776438144307,39.6,77855.71,58.8,-0.21479,9e-05,22.91227]
[1776438144553,39.6,77855.71,58.8,-0.21479,9e-05,22.91227]
[1776438144713,39.6,77855.71,58.8,-0.21479,9e-05,22.91227]
[1776438144786,39.6,77855.33,58.8,-0.21483,9e-05,22.91479]
[1776438145480,39.6,77855.33,58.8,-0.21483,9e-05,22.91479]
[1776438146526,39.6,77853.77,58.8,-0.21498,9e-05,22.92371]
[1776438146761,39.6,77853.77,58.8,-0.21498,9e-05,22.92371]
[1776438146896,39.6,77853.14,58.8,-0.21505,9e-05,22.92748]
[1776438149260,39.6,77869.89,58.8,-0.21348,9e-05,22.83508]
[1776438154704,39.61,77870.41,58.8,-0.21344,9e-05,22.83086]
[1776438155210,39.61,77865.82,58.8,-0.21389,9e-05,22.85707]
[1776438155275,39.61,77865.82,58.8,-0.21389,9e-05,22.85707]
[1776438155489,39.61,77865.82,58.8,-0.21389,9e-05,22.85707]
[1776438155540,39.61,77865.82,58.8,-0.21389,9e-05,22.85707]
[1776438155773,39.61,77865.82,58.8,-0.21389,9e-05,22.85707]
[1776438155592,39.61,77855.43,58.8,-0.21486,9e-05,22.91456]
[1776438156006,39.61,77855.43,58.8,-0.21486,9e-05,22.91456]
[1776438156559,39.61,77855.43,58.8,-0.21486,9e-05,22.91456]
[1776438156660,39.61,77839.16,58.8,-0.2164,9e-05,23.00499]
[1776438157818,39.61,77839.16,58.8,-0.2164,9e-05,23.00499]
[1776438157848,39.61,77839.16,58.8,-0.2164,9e-05,23.00499]
[1776438158914,39.61,77831.57,58.8,-0.21712,9e-05,23.04708]
[1776438158947,39.61,77831.57,58.8,-0.21712,9e-05,23.04708]
[1776438158961,39.61,77831.57,58.8,-0.21712,9e-05,23.04708]
[1776438158998,39.61,77831.57,58.8,-0.21712,9e-05,23.04708]
[1776438159285,39.61,77831.57,58.8,-0.21712,9e-05,23.04708]
[1776438159773,39.61,77831.57,58.8,-0.21712,9e-05,23.04708]
[1776438161120,39.61,77834.89,58.8,-0.21682,9e-05,23.02929]
[1776438161216,39.61,77834.89,58.8,-0.21682,9e-05,23.02929]
[1776438163316,39.61,77828.92,58.8,-0.21739,9e-05,23.06271]
[1776438164372,39.61,77823.83,58.8,-0.21788,9e-05,23.09095]
[1776438164623,39.61,77823.83,58.8,-0.21788,9e-05,23.09095]
[1776438164994,39.62,77821.11,58.8,-0.21814,9e-05,23.10633]
[1776438165685,39.62,77821.11,58.8,-0.21814,9e-05,23.10633]
[1776438166702,39.62,77819.66,58.8,-0.21828,9e-05,23.1145]
[1776438166869,39.62,77821.85,58.8,-0.21808,9e-05,23.10268]
[1776438168975,39.62,77820.75,58.8,-0.21819,9e-05,23.10891]
[1776438170495,39.62,77815.6,58.8,-0.21868,9e-05,23.13738]
[1776438172544,39.62,77816.38,58.8,-0.21861,9e-05,23.13357]
[1776438174875,39.62,77806.69,58.8,-0.21954,0.0001,23.18697]
[1776438175250,39.62,77806.69,58.8,-0.21954,0.0001,23.18697]
[1776438176908,39.62,77799.69,58.8,-0.22021,0.0001,23.22544]
[1776438179465,39.62,77793.53,58.8,-0.2208,0.0001,23.25918]
[1776438181478,39.62,77790.75,58.8,-0.22106,0.0001,23.27435]
[1776438181910,39.62,77790.75,58.8,-0.22106,0.0001,23.27435]
[1776438182000,39.62,77790.75,58.8,-0.22106,0.0001,23.27435]
[1776438182416,39.62,77790.04,58.8,-0.22113,0.0001,23.2782]
[1776438182535,39.62,77790.04,58.8,-0.22113,0.0001,23.2782]
[1776438182616,39.62,77790.04,58.8,-0.22113,0.0001,23.2782]
[1776438182724,39.62,77790.04,58.8,-0.22113,0.0001,23.2782]
[1776438182768,39.62,77777.84,58.8,-0.2223,0.0001,23.34471]
[1776438183495,39.62,77777.84,58.8,-0.2223,0.0001,23.34471]
[1776438183719,39.62,77777.84,58.8,-0.2223,0.0001,23.34471]
[1776438184685,39.62,77777.92,58.8,-0.22231,0.0001,23.34514]
[1776438185214,39.63,77787.31,58.8,-0.22141,0.0001,23.29444]
[1776438186926,39.63,77789.16,58.8,-0.22125,0.0001,23.28488]
[1776438187386,39.63,77789.16,58.8,-0.22125,0.0001,23.28488]
[1776438187467,39.63,77789.16,58.8,-0.22125,0.0001,23.28488]
[1776438187905,39.63,77786.6,58.8,-0.22151,0.0001,23.29984]
[1776438188065,39.63,77786.6,58.8,-0.22151,0.0001,23.29984]
[1776438189050,39.63,77781.92,58.8,-0.22196,0.0001,23.32535]
[1776438190321,39.63,77776.01,58.8,-0.22253,0.0001,23.35799]
[1776438191002,39.63,77772.72,58.8,-0.22286,0.0001,23.37669]
[1776438191349,39.63,77772.72,58.8,-0.22286,0.0001,23.37669]
[1776438191925,39.63,77773.62,58.8,-0.22277,0.0001,23.37179]
[1776438192782,39.63,77773.62,58.8,-0.22277,0.0001,23.37179]
[1776438194136,39.64,77783.15,58.8,-0.22187,0.0001,23.32073]
[1776438194160,39.64,77783.15,58.8,-0.22187,0.0001,23.32073]
[1776438197592,39.64,77776.56,58.8,-0.22253,0.0001,23.35836]
[1776438199423,39.64,77776.97,58.8,-0.2225,0.0001,23.35654]
[1776438199494,39.65,77777.16,58.8,-0.2225,0.0001,23.35635]
[1776438202249,39.65,77787.84,58.8,-0.22147,0.0001,23.29825]
[1776438203228,39.65,77787.84,58.8,-0.22147,0.0001,23.29825]
[1776438203249,39.65,77787.84,58.8,-0.22147,0.0001,23.29825]
[1776438204303,39.65,77793.55,58.8,-0.22093,0.0001,23.26722]
[1776438205717,39.65,77799.77,58.8,-0.22034,0.0001,23.23325]
[1776438207602,39.65,77801.8,58.8,-0.22015,0.0001,23.22253]
[1776438207773,39.65,77801.8,58.8,-0.22015,0.0001,23.22253]
[1776438207907,39.65,77801.8,58.8,-0.22015,0.0001,23.22253]
[1776438207983,39.65,77797.5,58.8,-0.22056,0.0001,23.24613]
[1776438208167,39.65,77797.5,58.8,-0.22056,0.0001,23.24613]
[1776438208405,39.65,77797.5,58.8,-0.22056,0.0001,23.24613]
[1776438208711,39.65,77797.5,58.8,-0.22056,0.0001,23.24613]
[1776438208801,39.65,77778.62,58.8,-0.22237,0.0001,23.34949]
[1776438209699,39.65,77778.62,58.8,-0.22237,0.0001,23.34949]
[1776438210262,39.65,77772.18,58.8,-0.223,0.0001,23.38494]
[1776438211180,39.65,77772.14,58.8,-0.223,0.0001,23.38515]
[1776438211233,39.65,77772.14,58.8,-0.223,0.0001,23.38515]
[1776438211665,39.65,77772.14,58.8,-0.223,0.0001,23.38515]
[1776438214979,39.66,77769.79,58.8,-0.22324,0.0001,23.39616]
[1776438215283,39.66,77769.79,58.8,-0.22324,0.0001,23.39616]
[1776438215677,39.66,77769.79,58.8,-0.22324,0.0001,23.39616]
[1776438217445,39.66,77757.95,58.8,-0.22439,0.0001,23.46116]
[1776438217498,39.66,77757.95,58.8,-0.22439,0.0001,23.46116]
[1776438218040,39.66,77756.14,58.8,-0.22457,0.0001,23.47159]
[1776438218052,39.66,77756.14,58.8,-0.22457,0.0001,23.47159]
[1776438218378,39.66,77756.14,58.8,-0.22457,0.0001,23.47159]
[1776438218844,39.66,77756.14,58.8,-0.22457,0.0001,23.47159]
[1776438219904,39.66,77754.87,58.8,-0.2247,0.0001,23.47875]
[1776438220379,39.66,77751.35,58.8,-0.22505,0.0001,23.49807]
[1776438226788,39.67,77746.55,58.8,-0.22553,0.0001,23.52527]
[1776438228512,39.67,77746.64,58.8,-0.22553,0.0001,23.52525]
[1776438229221,39.67,77747.39,58.8,-0.22547,0.0001,23.5217]
[1776438230126,39.67,77749.69,58.8,-0.22524,0.0001,23.50926]
[1776438231108,39.67,77749.69,58.8,-0.22524,0.0001,23.50926]
[1776438230745,39.67,77766.28,58.8,-0.22365,0.0001,23.41968]
[1776438231364,39.67,77766.28,58.8,-0.22365,0.0001,23.41968]
[1776438231488,39.67,77766.28,58.8,-0.22365,0.0001,23.41968]
[1776438231626,39.67,77766.28,58.8,-0.22365,0.0001,23.41968]
[1776438231712,39.67,77766.28,58.8,-0.22365,0.0001,23.41968]
[1776438231731,39.67,77766.28,58.8,-0.22365,0.0001,23.41968]
[1776438231746,39.67,77766.28,58.8,-0.22365,0.0001,23.41968]
[1776438232036,39.67,77766.28,58.8,-0.22365,0.0001,23.41968]
[1776438231779,39.67,77737.67,58.8,-0.22641,0.0001,23.57468]
[1776438232464,39.67,77737.67,58.8,-0.22641,0.0001,23.57468]
[1776438232506,39.67,77737.67,58.8,-0.22641,0.0001,23.57468]
[1776438232610,39.67,77737.67,58.8,-0.22641,0.0001,23.57468]
[1776438232750,39.67,77737.67,58.8,-0.22641,0.0001,23.57468]
[1776438232893,39.67,77737.67,58.8,-0.22641,0.0001,23.57468]
[1776438232919,39.67,77699.38,58.8,-0.23015,0.0001,23.78067]
[1776438233558,39.67,77699.38,58.8,-0.23015,0.0001,23.78067]
[1776438233885,39.67,77666.6,58.8,-0.23337,0.0001,23.95527]
[1776438234004,39.67,77666.6,58.8,-0.23337,0.0001,23.95527]
[1776438234089,39.67,77666.6,58.8,-0.23337,0.0001,23.95527]
[1776438234336,39.67,77666.6,58.8,-0.23337,0.0001,23.95527]
[1776438234574,39.67,77666.6,58.8,-0.23337,0.0001,23.95527]
[1776438234609,39.67,77666.6,58.8,-0.23337,0.0001,23.95527]
[1776438234746,39.67,77666.6,58.8,-0.23337,0.0001,23.95527]
[1776438234809,39.67,77666.6,58.8,-0.23337,0.0001,23.95527]
[1776438235036,39.67,77650.8,58.8,-0.23492,0.0001,24.03874]
[1776438235178,39.67,77650.8,58.8,-0.23492,0.0001,24.03874]
[1776438235275,39.67,77650.8,58.8,-0.23492,0.0001,24.03874]
[1776438235348,39.67,77650.8,58.8,-0.23492,0.0001,24.03874]
[1776438235401,39.67,77650.8,58.8,-0.23492,0.0001,24.03874]
[1776438235675,39.67,77650.8,58.8,-0.23492,0.0001,24.03874]
[1776438235757,39.67,77650.8,58.8,-0.23492,0.0001,24.03874]
[1776438235918,39.67,77650.8,58.8,-0.23492,0.0001,24.03874]
[1776438236162,39.67,77650.8,58.8,-0.23492,0.0001,24.03874]
[1776438236259,39.67,77650.25,58.8,-0.23498,0.0001,24.04165]
[1776438236366,39.67,77650.25,58.8,-0.23498,0.0001,24.04165]
[1776438236490,39.67,77650.25,58.8,-0.23498,0.0001,24.04165]
[1776438236538,39.67,77650.25,58.8,-0.23498,0.0001,24.04165]
[1776438236913,39.67,77650.25,58.8,-0.23498,0.0001,24.04165]
[1776438237172,39.67,77652.24,58.8,-0.23478,0.0001,24.03112]
[1776438237343,39.67,77652.24,58.8,-0.23478,0.0001,24.03112]
[1776438237601,39.67,77652.24,58.8,-0.23478,0.0001,24.03112]
[1776438237786,39.67,77652.24,58.8,-0.23478,0.0001,24.03112]
[1776438238288,39.67,77652.24,58.8,-0.23478,0.0001,24.03112]
[1776438237894,39.67,77681.7,58.8,-0.23188,0.0001,23.87474]
[1776438238588,39.67,77681.7,58.8,-0.23188,0.0001,23.87474]
[1776438239047,39.67,77681.7,58.8,-0.23188,0.0001,23.87474]
[1776438239180,39.67,77681.7,58.8,-0.23188,0.0001,23.87474]
[1776438239277,39.67,77681.7,58.8,-0.23188,0.0001,23.87474]
[1776438239358,39.67,77680.43,58.8,-0.23199,0.0001,23.88118]
[1776438239822,39.67,77680.43,58.8,-0.23199,0.0001,23.88118]
[1776438239946,39.67,77680.43,58.8,-0.23199,0.0001,23.88118]
[1776438240102,39.67,77680.43,58.8,-0.23199,0.0001,23.88118]
[1776438240495,39.67,77680.43,58.8,-0.23199,0.0001,23.88118]
[1776438240594,39.67,77680.43,58.8,-0.23199,0.0001,23.88118]
[1776438241401,39.67,77671.17,58.8,-0.23291,0.0001,23.93043]
[1776438240800,39.67,77692.17,58.8,-0.23084,0.0001,23.8183]
[1776438242047,39.67,77692.17,58.8,-0.23084,0.0001,23.8183]
[1776438242086,39.67,77692.17,58.8,-0.23084,0.0001,23.8183]
[1776438242002,39.67,77707.92,58.8,-0.2293,0.0001,23.73406]
[1776438242452,39.67,77707.92,58.8,-0.2293,0.0001,23.73406]
[1776438242539,39.67,77707.92,58.8,-0.2293,0.0001,23.73406]
[1776438242628,39.67,77680.53,58.8,-0.23198,0.0001,23.88024]
[1776438243931,39.67,77680.53,58.8,-0.23198,0.0001,23.88024]
[1776438243992,39.67,77680.53,58.8,-0.23198,0.0001,23.88024]
[1776438244497,39.67,77676.18,58.8,-0.2324,0.0001,23.9033]
[1776438244594,39.67,77676.18,58.8,-0.2324,0.0001,23.9033]
[1776438244873,39.67,77676.18,58.8,-0.2324,0.0001,23.9033]
[1776438244947,39.67,77676.18,58.8,-0.2324,0.0001,23.9033]
[1776438245129,39.67,77669.26,58.8,-0.23308,0.0001,23.93993]
[1776438245691,39.67,77669.26,58.8,-0.23308,0.0001,23.93993]
[1776438245812,39.67,77669.26,58.8,-0.23308,0.0001,23.93993]
[1776438245864,39.67,77669.26,58.8,-0.23308,0.0001,23.93993]
[1776438246108,39.67,77669.26,58.8,-0.23308,0.0001,23.93993]
[1776438245888,39.67,77652.98,58.8,-0.23469,0.0001,24.02604]
[1776438246923,39.67,77638.4,58.8,-0.23614,0.0001,24.10362]
[1776438247639,39.67,77638.4,58.8,-0.23614,0.0001,24.10362]
[1776438247656,39.67,77638.4,58.8,-0.23614,0.0001,24.10362]
[1776438247671,39.67,77637.23,58.8,-0.23627,0.0001,24.11026]
[1776438248174,39.67,77637.23,58.8,-0.23627,0.0001,24.11026]
[1776438248266,39.67,77637.23,58.8,-0.23627,0.0001,24.11026]
[1776438248436,39.67,77637.23,58.8,-0.23627,0.0001,24.11026]
[1776438249065,39.67,77628.0,58.8,-0.23719,0.0001,24.15941]
[1776438249187,39.67,77628.0,58.8,-0.23719,0.0001,24.15941]
[1776438249516,39.67,77628.0,58.8,-0.23719,0.0001,24.15941]
[1776438249648,39.67,77628.0,58.8,-0.23719,0.0001,24.15941]
[1776438249842,39.67,77628.0,58.8,-0.23719,0.0001,24.15941]
[1776438251863,39.67,77626.17,58.8,-0.23739,0.0001,24.17002]
[1776438252464,39.68,77634.86,58.8,-0.23654,0.0001,24.12478]
[1776438253553,39.68,77633.15,58.8,-0.23672,0.0001,24.13431]
[1776438253890,39.68,77633.15,58.8,-0.23672,0.0001,24.13431]
[1776438255739,39.68,77635.97,58.8,-0.23645,0.0001,24.12047]
[1776438255759,39.68,77635.97,58.8,-0.23645,0.0001,24.12047]
[1776438255863,39.68,77659.0,58.8,-0.23418,0.0001,23.99937]
[1776438256080,39.68,77659.0,58.8,-0.23418,0.0001,23.99937]
[1776438256883,39.71,77674.63,58.8,-0.23276,0.0001,23.92319]
[1776438257326,39.71,77674.63,58.8,-0.23276,0.0001,23.92319]
[1776438257463,39.71,77674.63,58.8,-0.23276,0.0001,23.92319]
[1776438257522,39.71,77674.63,58.8,-0.23276,0.0001,23.92319]
[1776438257950,39.71,77674.63,58.8,-0.23276,0.0001,23.92319]
[1776438257990,39.73,77659.45,58.8,-0.23439,0.0001,24.01116]
[1776438258123,39.73,77659.45,58.8,-0.23439,0.0001,24.01116]
[1776438258840,39.73,77640.0,58.8,-0.23632,0.0001,24.11437]
[1776438259763,39.73,77653.05,58.8,-0.23504,0.0001,24.04612]
[1776438261098,39.74,77647.34,58.8,-0.23562,0.0001,24.07682]
[1776438261167,39.74,77647.34,58.8,-0.23562,0.0001,24.07682]
[1776438261400,39.74,77647.34,58.8,-0.23562,0.0001,24.07682]
[1776438261508,39.74,77647.34,58.8,-0.23562,0.0001,24.07682]
[1776438261547,39.74,77647.34,58.8,-0.23562,0.0001,24.07682]
[1776438262005,39.74,77647.34,58.8,-0.23562,0.0001,24.07682]
[1776438261785,39.74,77664.82,58.8,-0.23389,0.0001,23.98451]
[1776438262647,39.74,77664.82,58.8,-0.23389,0.0001,23.98451]
[1776438262670,39.74,77664.82,58.8,-0.23389,0.0001,23.98451]
[1776438262869,39.74,77664.82,58.8,-0.23389,0.0001,23.98451]
[1776438262968,39.74,77664.82,58.8,-0.23389,0.0001,23.98451]
[1776438262998,39.74,77670.92,58.8,-0.23331,0.0001,23.95344]
[1776438263116,39.74,77670.92,58.8,-0.23331,0.0001,23.95344]
[1776438263959,39.74,77670.92,58.8,-0.23331,0.0001,23.95344]
[1776438266700,39.74,77677.46,58.8,-0.23268,0.0001,23.91935]
[1776438266813,39.74,77677.46,58.8,-0.23268,0.0001,23.91935]
[1776438266822,39.74,77685.31,58.8,-0.23191,0.0001,23.87791]
[1776438267250,39.74,77685.31,58.8,-0.23191,0.0001,23.87791]
[1776438267826,39.74,77701.01,58.8,-0.23037,0.0001,23.79413]
[1776438268834,39.74,77720.94,58.8,-0.22843,0.0001,23.68749]
[1776438269174,39.74,77720.94,58.8,-0.22843,0.0001,23.68749]
[1776438269179,39.74,77720.94,58.8,-0.22843,0.0001,23.68749]
[1776438270262,39.74,77727.5,58.8,-0.22779,0.0001,23.65235]
[1776438270327,39.74,77727.5,58.8,-0.22779,0.0001,23.65235]
[1776438270362,39.74,77727.5,58.8,-0.22779,0.0001,23.65235]
[1776438270839,39.74,77727.5,58.8,-0.22779,0.0001,23.65235]
[1776438271969,39.74,77731.96,58.8,-0.22736,0.0001,23.62849]
[1776438273933,39.74,77739.74,58.8,-0.22659,0.0001,23.58352]
[1776438274195,39.74,77738.67,58.8,-0.2267,0.0001,23.58944]
[1776438274851,39.74,77738.67,58.8,-0.2267,0.0001,23.58944]
[1776438274906,39.74,77738.67,58.8,-0.2267,0.0001,23.58944]
[1776438277633,39.75,77732.17,58.8,-0.22733,0.0001,23.62481]
[1776438277680,39.75,77732.17,58.8,-0.22733,0.0001,23.62481]
[1776438277902,39.75,77711.37,58.8,-0.22936,0.0001,23.73639]
[1776438280183,39.75,77719.98,58.8,-0.22852,0.0001,23.69028]
[1776438280256,39.75,77719.98,58.8,-0.22852,0.0001,23.69028]
[1776438280398,39.75,77719.98,58.8,-0.22852,0.0001,23.69028]
[1776438280515,39.75,77719.98,58.8,-0.22852,0.0001,23.69028]
[1776438280597,39.75,77719.98,58.8,-0.22852,0.0001,23.69028]
[1776438281179,39.75,77728.4,58.8,-0.2277,0.0001,23.64516]
[1776438281325,39.75,77728.4,58.8,-0.2277,0.0001,23.64516]
[1776438281692,39.75,77728.4,58.8,-0.2277,0.0001,23.64516]
[1776438281722,39.75,77728.4,58.8,-0.2277,0.0001,23.64516]
[1776438282632,39.75,77737.28,58.8,-0.22684,0.0001,23.59754]
[1776438282645,39.75,77737.28,58.8,-0.22684,0.0001,23.59754]
[1776438283008,39.75,77737.28,58.8,-0.22684,0.0001,23.59754]
[1776438283285,39.75,77737.31,58.8,-0.22684,0.0001,23.59752]
[1776438283524,39.75,77737.31,58.8,-0.22684,0.0001,23.59752]
[1776438283945,39.75,77755.96,58.8,-0.22504,0.0001,23.4972]
[1776438284952,39.75,77745.12,58.8,-0.22609,0.0001,23.5559]
[1776438285849,39.75,77745.12,58.8,-0.22609,0.0001,23.5559]
[1776438285901,39.75,77745.12,58.8,-0.22609,0.0001,23.5559]
[1776438288296,39.75,77748.38,58.8,-0.22579,0.0001,23.53895]
[1776438291831,39.75,77757.68,58.8,-0.22491,0.0001,23.48949]
[1776438295865,39.76,77755.6,58.8,-0.22512,0.0001,23.50181]
[1776438301065,39.76,77753.23,58.8,-0.22538,0.0001,23.5161]
[1776438301192,39.76,77753.23,58.8,-0.22538,0.0001,23.5161]
[1776438301269,39.76,77753.23,58.8,-0.22538,0.0001,23.5161]
[1776438302073,39.76,77727.85,58.8,-0.22784,0.0001,23.65281]
[1776438302519,39.76,77727.85,58.8,-0.22784,0.0001,23.65281]
[1776438302554,39.76,77727.85,58.8,-0.22784,0.0001,23.65281]
[1776438303080,39.76,77749.7,58.8,-0.22572,0.0001,23.53545]
[1776438303537,39.76,77749.7,58.8,-0.22572,0.0001,23.53545]
[1776438303822,39.76,77749.7,58.8,-0.22572,0.0001,23.53545]
[1776438303833,39.76,77749.7,58.8,-0.22572,0.0001,23.53545]
[1776438304007,39.76,77749.7,58.8,-0.22572,0.0001,23.53545]
[1776438304087,39.76,77761.9,58.8,-0.22455,0.0001,23.46985]
[1776438304938,39.76,77761.9,58.8,-0.22455,0.0001,23.46985]
[1776438305048,39.76,77761.9,58.8,-0.22455,0.0001,23.46985]
[1776438305159,39.76,77771.51,58.8,-0.22363,0.0001,23.41819]
[1776438305654,39.76,77771.51,58.8,-0.22363,0.0001,23.41819]
[1776438305718,39.76,77771.51,58.8,-0.22363,0.0001,23.41819]
[1776438306101,39.76,77785.0,58.8,-0.22235,0.0001,23.34545]
[1776438307468,39.77,77784.25,58.8,-0.22243,0.0001,23.34996]
[1776438307534,39.77,77784.25,58.8,-0.22243,0.0001,23.34996]
[1776438308380,39.77,77780.56,58.8,-0.22279,0.0001,23.37039]
[1776438308522,39.77,77780.56,58.8,-0.22279,0.0001,23.37039]
[1776438309047,39.77,77780.56,58.8,-0.22279,0.0001,23.37039]
[1776438309412,39.77,77780.56,58.8,-0.22279,0.0001,23.3708]
[1776438309482,39.77,77780.56,58.8,-0.22279,0.0001,23.3708]
[1776438309530,39.77,77780.56,58.8,-0.22279,0.0001,23.3708]
[1776438310119,39.77,77780.56,58.8,-0.22279,0.0001,23.3708]
[1776438310369,39.77,77777.99,58.8,-0.22305,0.0001,23.3851]
[1776438310628,39.77,77777.99,58.8,-0.22305,0.0001,23.3851]
[1776438310737,39.77,77777.99,58.8,-0.22305,0.0001,23.3851]
[1776438310938,39.77,77777.99,58.8,-0.22305,0.0001,23.3851]
[1776438312146,39.77,77763.7,58.8,-0.22443,0.0001,23.46307]
[1776438314883,39.77,77765.43,58.8,-0.22427,0.0001,23.45429]
[1776438316317,39.77,77764.57,58.8,-0.22436,0.0001,23.45924]
[1776438319422,39.78,77764.81,58.8,-0.22436,0.0001,23.45906]
[1776438319628,39.78,77764.81,58.8,-0.22436,0.0001,23.45906]
[1776438319770,39.78,77764.81,58.8,-0.22436,0.0001,23.45906]
[1776438319871,39.78,77764.81,58.8,-0.22436,0.0001,23.45906]
[1776438320117,39.78,77764.81,58.8,-0.22436,0.0001,23.45906]
[1776438319876,39.78,77780.0,58.8,-0.22291,0.0001,23.37726]
[1776438320179,39.78,77780.0,58.8,-0.22291,0.0001,23.37726]
[1776438320185,39.78,77780.0,58.8,-0.22291,0.0001,23.37726]
[1776438320360,39.78,77780.0,58.8,-0.22291,0.0001,23.37726]
[1776438320745,39.78,77780.0,58.8,-0.22291,0.0001,23.37726]
[1776438320937,39.78,77795.35,58.8,-0.22144,0.0001,23.29393]
[1776438321732,39.78,77795.35,58.8,-0.22144,0.0001,23.29393]
[1776438321862,39.78,77795.35,58.8,-0.22144,0.0001,23.29393]
[1776438321963,39.78,77795.35,58.8,-0.22144,0.0001,23.29393]
[1776438322142,39.78,77800.03,58.8,-0.22099,0.0001,23.26847]
[1776438322366,39.78,77800.03,58.8,-0.22099,0.0001,23.26847]
[1776438322447,39.78,77800.03,58.8,-0.22099,0.0001,23.26847]
[1776438322776,39.78,77800.03,58.8,-0.22099,0.0001,23.26847]
[1776438322852,39.78,77800.03,58.8,-0.22099,0.0001,23.26847]
[1776438323317,39.78,77805.22,58.8,-0.2205,0.0001,23.24024]
[1776438323703,39.78,77805.22,58.8,-0.2205,0.0001,23.24024]
[1776438324019,39.78,77805.22,58.8,-0.2205,0.0001,23.24024]
[1776438324831,39.78,77815.09,58.8,-0.21956,9e-05,23.18653]
[1776438325199,39.78,77819.56,58.8,-0.21914,9e-05,23.16224]
[1776438325211,39.78,77819.56,58.8,-0.21914,9e-05,23.16224]
[1776438325238,39.78,77819.56,58.8,-0.21914,9e-05,23.16224]
[1776438331289,39.78,77820.85,58.8,-0.21901,9e-05,23.15274]
[1776438333059,39.78,77820.85,58.8,-0.21901,9e-05,23.15274]
[1776438337288,39.78,77819.34,58.8,-0.21916,9e-05,23.16145]
[1776438337750,39.78,77819.34,58.8,-0.21916,9e-05,23.16145]
[1776438337879,39.78,77819.34,58.8,-0.21916,9e-05,23.16145]
[1776438338319,39.78,77817.72,58.8,-0.21932,9e-05,23.17051]
[1776438338912,39.78,77817.72,58.8,-0.21932,9e-05,23.17051]
[1776438338999,39.78,77802.12,58.8,-0.2208,0.0001,23.2555]
[1776438341592,39.79,77797.13,58.8,-0.22129,0.0001,23.28314]
[1776438341766,39.79,77797.13,58.8,-0.22129,0.0001,23.28314]
[1776438342335,39.79,77795.72,58.8,-0.22144,0.0001,23.29178]
[1776438345400,39.79,77792.3,58.8,-0.22178,0.0001,23.31126]
[1776438345497,39.79,77792.3,58.8,-0.22178,0.0001,23.31126]
[1776438345545,39.79,77792.3,58.8,-0.22178,0.0001,23.31126]
[1776438345686,39.79,77792.3,58.8,-0.22178,0.0001,23.31126]
[1776438345956,39.79,77792.3,58.8,-0.22178,0.0001,23.31126]
[1776438346427,39.79,77785.29,58.8,-0.22246,0.0001,23.35016]
[1776438346993,39.79,77785.29,58.8,-0.22246,0.0001,23.35016]
[1776438347059,39.79,77771.51,58.8,-0.22379,0.0001,23.42506]
[1776438347187,39.79,77771.51,58.8,-0.22379,0.0001,23.42506]
[1776438348077,39.8,77757.12,58.8,-0.22517,0.0001,23.50294]
[1776438348214,39.8,77757.12,58.8,-0.22517,0.0001,23.50294]
[1776438348603,39.8,77757.12,58.8,-0.22517,0.0001,23.50294]
[1776438349745,39.8,77756.06,58.8,-0.22527,0.0001,23.50865]
[1776438349868,39.8,77756.06,58.8,-0.22527,0.0001,23.50865]
[1776438350609,39.8,77751.91,58.8,-0.22568,0.0001,23.53139]
[1776438351053,39.8,77751.91,58.8,-0.22568,0.0001,23.53139]
[1776438351268,39.8,77752.61,58.8,-0.22562,0.0001,23.52781]
[1776438351705,39.8,77767.14,58.8,-0.22422,0.0001,23.44975]
[1776438352293,39.8,77767.14,58.8,-0.22422,0.0001,23.44975]
[1776438355277,39.8,77764.15,58.8,-0.22452,0.0001,23.46669]
[1776438356040,39.8,77745.38,58.8,-0.22633,0.0001,23.56791]
[1776438359276,39.8,77751.0,58.8,-0.2258,0.0001,23.53794]
[1776438362169,39.8,77738.72,58.8,-0.22699,0.0001,23.60448]
[1776438362243,39.8,77738.72,58.8,-0.22699,0.0001,23.60448]
[1776438362358,39.8,77738.72,58.8,-0.22699,0.0001,23.60448]
[1776438364809,39.8,77739.48,58.8,-0.22692,0.0001,23.60049]
[1776438366349,39.8,77753.18,58.8,-0.2256,0.0001,23.52704]
[1776438371576,39.81,77741.81,58.8,-0.22671,0.0001,23.58908]
[1776438375162,39.81,77741.23,58.8,-0.22677,0.0001,23.59244]
[1776438375599,39.81,77740.98,58.8,-0.2268,0.0001,23.59402]
[1776438377110,39.81,77742.73,58.8,-0.22663,0.0001,23.58463]
[1776438377400,39.81,77748.38,58.8,-0.22609,0.0001,23.55452]
[1776438382653,39.81,77739.54,58.8,-0.22696,0.0001,23.60292]
[1776438385405,39.81,77738.03,58.8,-0.22711,0.0001,23.61126]
[1776438386087,39.81,77726.12,58.8,-0.22827,0.0001,23.67528]
[1776438387720,39.81,77721.01,58.8,-0.22876,0.0001,23.70261]
[1776438388292,39.81,77721.01,58.8,-0.22876,0.0001,23.70261]
[1776438389704,39.81,77702.89,58.8,-0.23053,0.0001,23.79921]
[1776438390972,39.81,77702.89,58.8,-0.23053,0.0001,23.79921]
[1776438391017,39.81,77702.89,58.8,-0.23053,0.0001,23.79921]
[1776438392652,39.81,77702.77,58.8,-0.23052,0.0001,23.79625]
[1776438393051,39.81,77702.77,58.8,-0.23052,0.0001,23.79625]
[1776438393827,39.81,77707.84,58.8,-0.23002,0.0001,23.76902]
[1776438396050,39.81,77712.59,58.8,-0.22955,0.0001,23.74354]
[1776438399438,39.81,77723.29,58.8,-0.22851,0.0001,23.68624]
[1776438399548,39.81,77723.29,58.8,-0.22851,0.0001,23.68624]
[1776438400047,39.81,77723.29,58.8,-0.22851,0.0001,23.68624]
[1776438400100,39.81,77723.29,58.8,-0.22851,0.0001,23.68624]
[1776438400107,39.81,77744.21,58.8,-0.22648,0.0001,23.57413]
[1776438403435,39.81,77748.88,58.8,-0.22604,0.0001,23.54944]
[1776438404532,39.81,77750.57,58.8,-0.22588,0.0001,23.54052]
[1776438404689,39.81,77750.57,58.8,-0.22588,0.0001,23.54052]
[1776438404963,39.81,77750.57,58.8,-0.22588,0.0001,23.54052]
[1776438404985,39.81,77760.7,58.8,-0.22491,0.0001,23.48617]
[1776438405661,39.81,77760.7,58.8,-0.22491,0.0001,23.48617]
[1776438408155,39.82,77766.03,58.8,-0.2244,0.0001,23.45796]
[1776438408198,39.82,77766.03,58.8,-0.2244,0.0001,23.45796]
[1776438408590,39.82,77766.0,58.8,-0.22441,0.0001,23.45839]
[1776438410006,39.82,77770.46,58.8,-0.22399,0.0001,23.4346]
[1776438411443,39.82,77784.25,58.8,-0.22268,0.0001,23.36069]
[1776438411660,39.82,77784.25,58.8,-0.22268,0.0001,23.36069]
[1776438412182,39.82,77793.45,58.8,-0.22181,0.0001,23.31123]
[1776438412832,39.82,77793.45,58.8,-0.22181,0.0001,23.31123]
[1776438412852,39.82,77793.45,58.8,-0.22181,0.0001,23.31123]
[1776438413302,39.82,77797.42,58.8,-0.22143,0.0001,23.28961]
[1776438413512,39.82,77797.42,58.8,-0.22143,0.0001,23.28961]
[1776438413872,39.82,77789.31,58.8,-0.22221,0.0001,23.33407]
[1776438414695,39.82,77789.31,58.8,-0.22221,0.0001,23.33407]
[1776438414755,39.82,77789.31,58.8,-0.22221,0.0001,23.33407]
[1776438414879,39.82,77793.08,58.8,-0.22186,0.0001,23.31406]
[1776438415614,39.82,77793.08,58.8,-0.22186,0.0001,23.31406]
[1776438418684,39.82,77808.64,58.8,-0.22037,9e-05,23.22945]
[1776438420348,39.82,77809.32,58.8,-0.22031,9e-05,23.22576]
[1776438421314,39.82,77821.35,58.8,-0.21917,9e-05,23.16033]
[1776438421622,39.82,77821.35,58.8,-0.21917,9e-05,23.16033]
[1776438423007,39.82,77823.2,58.8,-0.219,9e-05,23.15034]
[1776438424432,39.82,77807.11,58.8,-0.22053,9e-05,23.23813]
[1776438424445,39.82,77807.11,58.8,-0.22053,9e-05,23.23813]
[1776438424894,39.82,77807.11,58.8,-0.22053,9e-05,23.23813]
[1776438424968,39.82,77807.11,58.8,-0.22053,9e-05,23.23813]
[1776438425086,39.82,77807.11,58.8,-0.22053,9e-05,23.23813]
[1776438425138,39.82,77807.11,58.8,-0.22053,9e-05,23.23813]
[1776438425272,39.82,77807.11,58.8,-0.22053,9e-05,23.23813]
[1776438425307,39.82,77807.11,58.8,-0.22053,9e-05,23.23813]
[1776438425245,39.82,77791.71,58.8,-0.22199,0.0001,23.32174]
[1776438425446,39.82,77791.71,58.8,-0.22199,0.0001,23.32174]
[1776438425543,39.82,77791.71,58.8,-0.22199,0.0001,23.32174]
[1776438425964,39.83,77769.77,58.8,-0.2241,0.0001,23.44095]
[1776438427749,39.83,77767.95,58.8,-0.22428,0.0001,23.45119]
[1776438427761,39.83,77767.95,58.8,-0.22428,0.0001,23.45119]
[1776438427780,39.83,77767.95,58.8,-0.22428,0.0001,23.45119]
[1776438427857,39.83,77767.95,58.8,-0.22428,0.0001,23.45119]
[1776438427930,39.83,77767.95,58.8,-0.22428,0.0001,23.45119]
[1776438428030,39.83,77767.95,58.8,-0.22428,0.0001,23.45119]
[1776438430806,39.83,77771.05,58.8,-0.224,0.0001,23.43556]
[1776438430818,39.83,77771.05,58.8,-0.224,0.0001,23.43556]
[1776438434933,39.83,77770.14,58.8,-0.22411,0.0001,23.44154]
[1776438435005,39.83,77770.14,58.8,-0.22411,0.0001,23.44154]
[1776438435546,39.83,77779.92,58.8,-0.22318,0.0001,23.38899]
[1776438436704,39.84,77787.03,58.8,-0.2225,0.0001,23.35085]
[1776438439274,39.84,77791.38,58.8,-0.2221,0.0001,23.32805]
[1776438439819,39.84,77787.12,58.8,-0.22251,0.0001,23.35152]
[1776438441627,39.84,77784.31,58.8,-0.22279,0.0001,23.36745]
[1776438442362,39.84,77784.62,58.8,-0.22277,0.0001,23.3661]
[1776438442680,39.84,77784.62,58.8,-0.22277,0.0001,23.3661]
[1776438442882,39.84,77784.62,58.8,-0.22277,0.0001,23.3661]
[1776438442933,39.84,77784.62,58.8,-0.22277,0.0001,23.3661]
[1776438443088,39.84,77793.15,58.8,-0.22196,0.0001,23.32025]
[1776438447083,39.84,77793.35,58.8,-0.22193,0.0001,23.31876]
[1776438448780,39.84,77797.71,58.8,-0.22151,0.0001,23.29486]
[1776438449005,39.84,77797.71,58.8,-0.22151,0.0001,23.29486]
[1776438449130,39.84,77788.22,58.8,-0.22243,0.0001,23.3467]
[1776438449520,39.84,77788.22,58.8,-0.22243,0.0001,23.3467]
[1776438451699,39.84,77787.06,58.8,-0.22253,0.0001,23.35028]
[1776438451825,39.84,77787.06,58.8,-0.22253,0.0001,23.35028]
[1776438451850,39.84,77787.06,58.8,-0.22253,0.0001,23.35028]
[1776438452206,39.84,77787.06,58.8,-0.22253,0.0001,23.35028]
[1776438452151,39.84,77793.98,58.8,-0.22187,0.0001,23.31263]
[1776438452545,39.84,77793.98,58.8,-0.22187,0.0001,23.31263]
[1776438452573,39.84,77793.98,58.8,-0.22187,0.0001,23.31263]
[1776438452725,39.84,77793.98,58.8,-0.22187,0.0001,23.31263]
[1776438453158,39.84,77808.2,58.8,-0.22051,9e-05,23.23533]
[1776438454477,39.84,77815.93,58.8,-0.21978,9e-05,23.19326]
[1776438454634,39.84,77815.93,58.8,-0.21978,9e-05,23.19326]
[1776438457210,39.84,77809.68,58.8,-0.22037,9e-05,23.2273]
[1776438457835,39.84,77807.88,58.8,-0.22054,9e-05,23.23705]
[1776438460305,39.84,77800.42,58.8,-0.22125,0.0001,23.27752]
[1776438460212,39.84,77810.99,58.8,-0.22024,9e-05,23.22001]
[1776438462222,39.84,77823.21,58.8,-0.21909,9e-05,23.15346]
[1776438463354,39.84,77822.08,58.8,-0.21919,9e-05,23.15968]
[1776438469271,39.84,77825.82,58.8,-0.21885,9e-05,23.13967]
[1776438473534,39.85,77819.21,58.8,-0.21948,9e-05,23.17595]
[1776438476147,39.85,77815.82,58.8,-0.2198,9e-05,23.19446]
[1776438476391,39.85,77815.82,58.8,-0.2198,9e-05,23.19449]
[1776438476481,39.85,77815.82,58.8,-0.2198,9e-05,23.19449]
[1776438479696,39.85,77797.14,58.8,-0.22157,0.0001,23.29587]
[1776438479782,39.84,77795.74,58.8,-0.2217,0.0001,23.30336]
[1776438481054,39.84,77795.74,58.8,-0.2217,0.0001,23.30336]
[1776438481156,39.85,77795.73,58.8,-0.22172,0.0001,23.30426]
[1776438482828,39.85,77795.77,58.8,-0.22171,0.0001,23.30405]
[1776438483006,39.85,77795.77,58.8,-0.22171,0.0001,23.30405]
[1776438483312,39.85,77795.77,58.8,-0.22171,0.0001,23.30405]
[1776438483087,39.85,77795.32,58.8,-0.22175,0.0001,23.30638]
[1776438483505,39.85,77795.32,58.8,-0.22175,0.0001,23.30638]
[1776438484497,39.85,77795.32,58.8,-0.22175,0.0001,23.30638]
[1776438484499,39.85,77795.32,58.8,-0.22175,0.0001,23.30638]
[1776438484593,39.85,77792.24,58.8,-0.22205,0.0001,23.32349]
[1776438485337,39.85,77785.77,58.8,-0.22268,0.0001,23.35891]
[1776438485778,39.85,77785.77,58.8,-0.22268,0.0001,23.35891]
[1776438486345,39.85,77780.5,58.8,-0.22319,0.0001,23.38807]
[1776438486749,39.85,77780.5,58.8,-0.22319,0.0001,23.38807]
[1776438486946,39.85,77780.5,58.8,-0.22319,0.0001,23.38807]
[1776438487054,39.85,77780.5,58.8,-0.22319,0.0001,23.38807]
[1776438488575,39.85,77774.33,58.8,-0.22379,0.0001,23.4217]
[1776438488634,39.85,77774.33,58.8,-0.22379,0.0001,23.4217]
[1776438488663,39.85,77774.33,58.8,-0.22379,0.0001,23.4217]
[1776438489541,39.85,77773.96,58.8,-0.22383,0.0001,23.42398]
[1776438489955,39.85,77773.96,58.8,-0.22383,0.0001,23.42398]
[1776438489960,39.85,77773.96,58.8,-0.22383,0.0001,23.42398]
[1776438490213,39.85,77773.96,58.8,-0.22383,0.0001,23.42398]
[1776438491679,39.86,77767.65,58.8,-0.22444,0.0001,23.45856]
[1776438491881,39.86,77767.65,58.8,-0.22444,0.0001,23.45856]
[1776438491926,39.86,77767.65,58.8,-0.22444,0.0001,23.45856]
[1776438492777,39.86,77765.31,58.8,-0.22467,0.0001,23.47141]
[1776438492800,39.86,77765.31,58.8,-0.22467,0.0001,23.47141]
[1776438493597,39.86,77772.58,58.8,-0.22398,0.0001,23.43246]
[1776438499502,39.86,77773.53,58.8,-0.22392,0.0001,23.42942]
[1776438500376,39.86,77773.53,58.8,-0.22392,0.0001,23.42942]
[1776438501458,39.86,77770.98,58.8,-0.22417,0.0001,23.44347]
[1776438502082,39.86,77770.98,58.8,-0.22417,0.0001,23.44347]
[1776438502504,39.87,77767.66,58.8,-0.2245,0.0001,23.46191]
[1776438502586,39.87,77767.66,58.8,-0.2245,0.0001,23.46191]
[1776438502819,39.87,77767.66,58.8,-0.2245,0.0001,23.46191]
[1776438505065,39.87,77752.44,58.8,-0.22597,0.0001,23.54398]
[1776438510219,39.87,77748.68,58.8,-0.22634,0.0001,23.56493]
[1776438510798,39.87,77747.4,58.8,-0.22647,0.0001,23.57206]
[1776438511006,39.87,77747.4,58.8,-0.22647,0.0001,23.57206]
[1776438511337,39.87,77759.81,58.8,-0.22526,0.0001,23.50223]
[1776438513484,39.87,77768.15,58.8,-0.22446,0.0001,23.4576]
[1776438514164,39.87,77768.15,58.8,-0.22446,0.0001,23.4576]
[1776438514546,39.87,77768.37,58.8,-0.22445,0.0001,23.45694]
[1776438515510,39.87,77774.07,58.8,-0.2239,0.0001,23.42622]
[1776438516044,39.87,77774.07,58.8,-0.2239,0.0001,23.42622]
[1776438516231,39.87,77774.07,58.8,-0.2239,0.0001,23.42622]
[1776438516240,39.87,77774.07,58.8,-0.2239,0.0001,23.42622]
[1776438516242,39.87,77774.07,58.8,-0.2239,0.0001,23.42622]
[1776438516346,39.87,77785.33,58.8,-0.22284,0.0001,23.36609]
[1776438516402,39.87,77785.33,58.8,-0.22284,0.0001,23.36609]
[1776438516621,39.87,77802.79,58.8,-0.22117,0.0001,23.27157]
[1776438517817,39.87,77802.79,58.8,-0.22117,0.0001,23.27157]
[1776438517884,39.87,77801.03,58.8,-0.22134,0.0001,23.28106]
[1776438520306,39.88,77799.53,58.8,-0.22149,0.0001,23.28966]
[1776438520364,39.88,77799.53,58.8,-0.22149,0.0001,23.28966]
[1776438521534,39.88,77791.47,58.8,-0.22227,0.0001,23.33418]
[1776438523673,39.88,77787.12,58.8,-0.2227,0.0001,23.35843]
[1776438529712,39.89,77794.03,58.8,-0.22209,0.0001,23.3238]
[1776438530813,39.89,77794.03,58.8,-0.22209,0.0001,23.3238]
[1776438530915,39.89,77793.78,58.8,-0.22212,0.0001,23.32555]
[1776438531667,39.89,77793.78,58.8,-0.22212,0.0001,23.32555]
[1776438531726,39.89,77792.43,58.8,-0.22224,0.0001,23.33272]
[1776438532460,39.89,77792.43,58.8,-0.22224,0.0001,23.33272]
[1776438532889,39.89,77792.43,58.8,-0.22224,0.0001,23.33272]
[1776438539945,39.9,77795.21,58.8,-0.22202,0.0001,23.32038]
[1776438539956,39.9,77795.21,58.8,-0.22202,0.0001,23.32038]
[1776438540037,39.9,77797.65,58.8,-0.2218,0.0001,23.30758]
[1776438540637,39.9,77797.65,58.8,-0.2218,0.0001,23.30758]
[1776438540692,39.9,77797.65,58.8,-0.2218,0.0001,23.30758]
[1776438541109,39.9,77797.65,58.8,-0.2218,0.0001,23.30758]
[1776438541311,39.9,77797.65,58.8,-0.2218,0.0001,23.30758]
[1776438542069,39.9,77800.97,58.8,-0.22149,0.0001,23.29002]
[1776438542175,39.9,77800.97,58.8,-0.22149,0.0001,23.29002]
[1776438542196,39.9,77828.19,58.8,-0.21891,9e-05,23.1422]
[1776438542404,39.9,77828.19,58.8,-0.21891,9e-05,23.1422]
[1776438542899,39.9,77828.19,58.8,-0.21891,9e-05,23.1422]
[1776438542923,39.9,77828.19,58.8,-0.21891,9e-05,23.1422]
[1776438542932,39.9,77828.19,58.8,-0.21891,9e-05,23.1422]
[1776438543008,39.9,77828.19,58.8,-0.21891,9e-05,23.1422]
[1776438543130,39.9,77828.19,58.8,-0.21891,9e-05,23.1422]
[1776438543994,39.9,77857.69,58.8,-0.21614,9e-05,22.98131]
[1776438544911,39.9,77857.69,58.8,-0.21614,9e-05,22.98131]
[1776438552326,39.91,77855.19,58.8,-0.2164,9e-05,22.99648]
[1776438552845,39.91,77855.89,58.8,-0.21634,9e-05,22.99288]
[1776438552874,39.91,77855.89,58.8,-0.21634,9e-05,22.99288]
[1776438553536,39.91,77866.09,58.8,-0.21539,9e-05,22.93728]
[1776438558324,39.91,77867.74,58.8,-0.21524,9e-05,22.92901]
[1776438558795,39.91,77866.79,58.8,-0.21534,9e-05,22.93463]
[1776438558914,39.91,77866.79,58.8,-0.21534,9e-05,22.93463]
[1776438559310,39.91,77849.42,58.8,-0.21697,9e-05,23.02995]
[1776438561999,39.91,77839.01,58.8,-0.21795,9e-05,23.08706]
[1776438564375,39.91,77840.87,58.8,-0.21778,9e-05,23.07705]
[1776438565386,39.91,77844.36,58.8,-0.21746,9e-05,23.05822]
[1776438568043,39.91,77856.33,58.8,-0.21634,9e-05,22.99316]
[1776438568799,39.91,77856.33,58.8,-0.21634,9e-05,22.99316]
[1776438571023,39.92,77867.47,58.8,-0.2153,9e-05,22.93248]
[1776438571990,39.92,77866.26,58.8,-0.2154,9e-05,22.93605]
[1776438573854,39.92,77857.19,58.8,-0.21625,9e-05,22.98588]
[1776438575769,39.92,77863.36,58.8,-0.21568,9e-05,22.95248]
[1776438578412,39.92,77873.51,58.8,-0.21474,9e-05,22.89743]
[1776438579762,39.92,77870.89,58.8,-0.21499,9e-05,22.91205]
[1776438585162,39.93,77864.56,58.8,-0.21561,9e-05,22.94828]
[1776438586496,39.93,77863.61,58.8,-0.2157,9e-05,22.95366]
[1776438587049,39.93,77863.61,58.8,-0.2157,9e-05,22.95366]
[1776438587402,39.93,77863.61,58.8,-0.2157,9e-05,22.95366]
[1776438587701,39.93,77857.84,58.8,-0.21624,9e-05,22.98541]
[1776438590069,39.93,77848.96,58.8,-0.21708,9e-05,23.03435]
[1776438592211,39.93,77861.81,58.8,-0.21588,9e-05,22.96449]
[1776438595062,39.93,77863.22,58.8,-0.21576,9e-05,22.95713]
[1776438595525,39.93,77859.91,58.8,-0.21607,9e-05,22.97543]
[1776438600582,39.93,77859.66,58.8,-0.21611,9e-05,22.97765]
[1776438601501,39.93,77853.8,58.8,-0.21666,9e-05,23.00994]
[1776438607321,39.94,77852.78,58.8,-0.21677,9e-05,23.01641]
[1776438611332,39.94,77856.65,58.8,-0.21641,9e-05,22.9957]
[1776438615517,39.94,77850.44,58.8,-0.217,9e-05,23.03018]
[1776438617108,39.94,77850.61,58.8,-0.217,9e-05,23.02974]
[1776438621222,39.94,77858.67,58.8,-0.21625,9e-05,22.98625]
[1776438621248,39.94,77858.67,58.8,-0.21625,9e-05,22.98625]
[1776438621446,39.94,77858.67,58.8,-0.21625,9e-05,22.98625]
[1776438621656,39.94,77858.67,58.8,-0.21625,9e-05,22.98625]
[1776438621460,39.94,77869.92,58.8,-0.2152,9e-05,22.92469]
[1776438622241,39.94,77869.92,58.8,-0.2152,9e-05,22.92469]
[1776438622436,39.94,77884.72,58.8,-0.21382,9e-05,22.84369]
[1776438623443,39.94,77895.06,58.8,-0.21287,9e-05,22.7872]
[1776438623783,39.94,77895.06,58.8,-0.21287,9e-05,22.7872]
[1776438627063,39.95,77893.31,58.8,-0.21304,9e-05,22.79764]
[1776438627235,39.95,77893.31,58.8,-0.21304,9e-05,22.79764]
[1776438633993,39.95,77889.18,58.8,-0.21343,9e-05,22.81843]
[1776438637815,39.95,77891.92,58.8,-0.21319,9e-05,22.80433]
[1776438638548,39.95,77909.29,58.8,-0.21159,9e-05,22.70926]
[1776438639943,39.95,77909.29,58.8,-0.21159,9e-05,22.70926]
[1776438640027,39.95,77909.29,58.8,-0.21159,9e-05,22.70926]
[1776438640053,39.95,77909.29,58.8,-0.21159,9e-05,22.70926]
[1776438640316,39.95,77909.29,58.8,-0.21159,9e-05,22.70926]
[1776438640389,39.96,77918.85,58.8,-0.21072,9e-05,22.6569]
[1776438640984,39.96,77918.85,58.8,-0.21072,9e-05,22.6569]
[1776438641001,39.96,77918.85,58.8,-0.21072,9e-05,22.6569]
[1776438641143,39.96,77918.85,58.8,-0.21072,9e-05,22.6569]
[1776438641971,39.96,77928.27,58.8,-0.20985,9e-05,22.60517]
[1776438646017,39.96,77930.05,58.8,-0.20972,9e-05,22.59725]
[1776438647109,39.96,77930.78,58.8,-0.20966,9e-05,22.59369]
[1776438647434,39.97,77919.51,58.8,-0.21071,9e-05,22.6568]
[1776438649014,39.97,77920.19,58.8,-0.21065,9e-05,22.65305]
[1776438652817,39.97,77919.63,58.8,-0.21072,9e-05,22.6577]
[1776438653046,39.97,77919.63,58.8,-0.21072,9e-05,22.6577]
[1776438655857,39.97,77920.69,58.8,-0.21065,9e-05,22.65304]
[1776438658320,39.98,77920.84,58.8,-0.21064,9e-05,22.65299]
[1776438658523,39.98,77922.4,58.8,-0.21051,9e-05,22.64476]
[1776438661210,39.98,77910.58,58.8,-0.21161,9e-05,22.71066]
[1776438662371,39.98,77909.8,58.8,-0.21168,9e-05,22.71527]
[1776438662513,39.98,77909.8,58.8,-0.21168,9e-05,22.71527]
[1776438663152,39.98,77907.53,58.8,-0.2119,9e-05,22.72807]
[1776438666213,39.98,77901.23,58.8,-0.2125,9e-05,22.76361]
[1776438666364,39.98,77901.23,58.8,-0.2125,9e-05,22.76361]
[1776438667137,39.99,77899.35,58.8,-0.21268,9e-05,22.77455]
[1776438667352,39.99,77899.35,58.8,-0.21268,9e-05,22.77455]
[1776438667449,39.99,77898.89,58.8,-0.21272,9e-05,22.77708]
[1776438669469,39.99,77891.02,58.8,-0.21345,9e-05,22.82054]
[1776438669495,39.99,77891.41,58.8,-0.21343,9e-05,22.819]
[1776438670611,39.99,77896.97,58.8,-0.21291,9e-05,22.78847]
[1776438671084,39.99,77896.97,58.8,-0.21291,9e-05,22.78847]
[1776438672089,39.99,77902.12,58.8,-0.21244,9e-05,22.7604]
[1776438673110,39.99,77904.71,58.8,-0.21221,9e-05,22.7467]
[1776438676840,39.99,77901.23,58.8,-0.21254,9e-05,22.76663]
[1776438678507,39.99,77901.28,58.8,-0.21254,9e-05,22.76663]
[1776438678806,39.99,77900.7,58.8,-0.21261,9e-05,22.77036]
[1776438679009,39.99,77900.7,58.8,-0.21261,9e-05,22.77036]
[1776438680889,40.0,77888.5,58.8,-0.21374,9e-05,22.83757]
[1776438681020,40.0,77888.5,58.8,-0.21374,9e-05,22.83757]
[1776438682836,40.0,77902.74,58.8,-0.21243,9e-05,22.75981]
[1776438683048,40.0,77902.74,58.8,-0.21243,9e-05,22.75981]
[1776438684284,40.0,77898.25,58.8,-0.21285,9e-05,22.78478]
[1776438686471,40.0,77900.6,58.8,-0.21264,9e-05,22.77237]
[1776438687333,40.0,77907.51,58.8,-0.212,9e-05,22.73466]
[1776438688946,40.0,77923.39,58.8,-0.21055,9e-05,22.64793]
[1776438691676,40.0,77911.73,58.8,-0.21164,9e-05,22.71304]
[1776438696729,40.01,77923.58,58.8,-0.21055,9e-05,22.64575]
[1776438697458,40.01,77923.58,58.8,-0.21055,9e-05,22.64575]
[1776438703005,40.02,77918.34,58.8,-0.21108,9e-05,22.67739]
[1776438705570,40.02,77916.51,58.8,-0.21125,9e-05,22.68784]
[1776438706002,40.02,77920.68,58.8,-0.21087,9e-05,22.66524]
[1776438706127,40.02,77920.68,58.8,-0.21087,9e-05,22.66524]
[1776438706969,40.02,77923.22,58.8,-0.21065,9e-05,22.65194]
[1776438707536,40.02,77936.78,58.8,-0.20941,9e-05,22.57753]
[1776438713075,40.03,77945.61,58.8,-0.20864,9e-05,22.53095]
[1776438718110,40.03,77944.36,58.8,-0.20879,9e-05,22.54013]
[1776438721122,40.04,77945.14,58.8,-0.20873,9e-05,22.53671]
[1776438721142,40.04,77945.14,58.8,-0.20873,9e-05,22.53671]
[1776438721276,40.04,77953.33,58.8,-0.20799,9e-05,22.49187]
[1776438721671,40.04,77953.33,58.8,-0.20799,9e-05,22.49187]
[1776438722226,40.04,77967.34,58.8,-0.20672,9e-05,22.41464]
[1776438723420,40.04,77967.34,58.8,-0.20672,9e-05,22.41464]
[1776438724428,40.04,77971.44,58.8,-0.20636,9e-05,22.39289]
[1776438724537,40.04,77973.22,58.8,-0.2062,9e-05,22.38302]
[1776438726261,40.04,77994.46,58.8,-0.20429,9e-05,22.26547]
[1776438729514,40.04,78002.37,58.8,-0.20358,9e-05,22.22142]
[1776438729750,40.04,78004.4,58.8,-0.2034,9e-05,22.21015]
[1776438730536,40.04,78004.4,58.8,-0.2034,9e-05,22.21015]
[1776438730567,40.04,78010.52,58.8,-0.20285,9e-05,22.17611]
[1776438732452,40.04,78007.18,58.8,-0.20315,9e-05,22.19473]
[1776438732459,40.04,78007.18,58.8,-0.20315,9e-05,22.19473]
[1776438732791,40.04,78012.5,58.8,-0.20267,9e-05,22.16533]
[1776438733351,40.04,78012.5,58.8,-0.20267,9e-05,22.16533]
[1776438733504,40.04,78012.5,58.8,-0.20267,9e-05,22.16533]
[1776438733712,40.05,78007.51,58.8,-0.20312,9e-05,22.19327]
[1776438733972,40.05,78007.51,58.8,-0.20312,9e-05,22.19327]
[1776438734377,40.05,78007.51,58.8,-0.20312,9e-05,22.19327]
[1776438734497,40.05,78007.51,58.8,-0.20312,9e-05,22.19327]
[1776438734586,40.05,77987.17,58.8,-0.20495,9e-05,22.30649]
[1776438735016,40.05,77987.17,58.8,-0.20495,9e-05,22.30649]
[1776438735044,40.05,77987.17,58.8,-0.20495,9e-05,22.30649]
[1776438735065,40.05,77987.17,58.8,-0.20495,9e-05,22.30649]
[1776438735183,40.05,77987.17,58.8,-0.20495,9e-05,22.30649]
[1776438735270,40.05,77987.17,58.8,-0.20495,9e-05,22.30649]
[1776438735405,40.05,77987.17,58.8,-0.20495,9e-05,22.30649]
[1776438735566,40.05,77987.17,58.8,-0.20495,9e-05,22.30649]
[1776438735590,40.05,77987.17,58.8,-0.20495,9e-05,22.30649]
[1776438735486,40.05,77960.68,58.8,-0.20736,9e-05,22.45349]
[1776438735713,40.05,77960.68,58.8,-0.20736,9e-05,22.45349]
[1776438736374,40.05,77960.68,58.8,-0.20736,9e-05,22.45349]
[1776438736423,40.05,77960.68,58.8,-0.20736,9e-05,22.45349]
[1776438736465,40.05,77949.48,58.8,-0.20839,9e-05,22.51615]
[1776438736751,40.05,77949.48,58.8,-0.20839,9e-05,22.51615]
[1776438736860,40.05,77949.48,58.8,-0.20839,9e-05,22.51615]
[1776438737539,40.05,77949.48,58.8,-0.20839,9e-05,22.51615]
[1776438737652,40.05,77947.32,58.8,-0.20859,9e-05,22.52851]
[1776438737822,40.05,77947.32,58.8,-0.20859,9e-05,22.52851]
[1776438738651,40.05,77948.12,58.8,-0.20853,9e-05,22.52449]
[1776438739275,40.05,77954.28,58.8,-0.20797,9e-05,22.49084]
[1776438739950,40.05,77954.28,58.8,-0.20797,9e-05,22.49084]
[1776438740851,40.05,77957.35,58.8,-0.2077,9e-05,22.47418]
[1776438740876,40.05,77957.35,58.8,-0.2077,9e-05,22.47418]
[1776438741289,40.05,77960.63,58.8,-0.2074,9e-05,22.45637]
[1776438743148,40.05,77961.84,58.8,-0.2073,9e-05,22.45011]
[1776438743150,40.05,77961.84,58.8,-0.2073,9e-05,22.45011]
[1776438743349,40.05,77961.84,58.8,-0.2073,9e-05,22.45011]
[1776438743481,40.05,77964.48,58.8,-0.20707,9e-05,22.43593]
[1776438746005,40.05,77974.25,58.8,-0.20617,9e-05,22.3814]
[1776438747398,40.05,77976.55,58.8,-0.20596,9e-05,22.36837]
[1776438747616,40.05,77976.13,58.8,-0.206,9e-05,22.37058]
[1776438749135,40.05,77975.15,58.8,-0.20609,9e-05,22.37602]
[1776438749345,40.05,77977.69,58.8,-0.20585,9e-05,22.36188]
[1776438750215,40.05,77977.69,58.8,-0.20585,9e-05,22.36188]
[1776438750262,40.05,77977.69,58.8,-0.20585,9e-05,22.36188]
[1776438750352,40.05,77975.87,58.8,-0.20602,9e-05,22.37187]
[1776438751928,40.05,77976.22,58.8,-0.20597,9e-05,22.36646]
[1776438752366,40.05,77972.57,58.8,-0.2063,9e-05,22.38668]
[1776438755655,40.06,77971.91,58.8,-0.20638,9e-05,22.39201]
[1776438756393,40.06,77972.1,58.8,-0.20637,9e-05,22.3915]
[1776438756678,40.06,77972.1,58.8,-0.20637,9e-05,22.3915]
[1776438756832,40.06,77972.1,58.8,-0.20637,9e-05,22.3915]
[1776438756887,40.06,77972.1,58.8,-0.20637,9e-05,22.3915]
[1776438757312,40.06,77972.1,58.8,-0.20637,9e-05,22.3915]
[1776438757412,40.06,77972.1,58.8,-0.20637,9e-05,22.3915]
[1776438757616,40.06,77972.1,58.8,-0.20637,9e-05,22.3915]
[1776438757620,40.06,77972.1,58.8,-0.20637,9e-05,22.3915]
[1776438757514,40.06,77967.81,58.8,-0.20676,9e-05,22.41523]
[1776438758413,40.06,77969.14,58.8,-0.20665,9e-05,22.40833]
[1776438758674,40.06,77969.14,58.8,-0.20665,9e-05,22.40833]
[1776438758679,40.06,77969.14,58.8,-0.20665,9e-05,22.40833]
[1776438759434,40.06,77967.8,58.8,-0.20677,9e-05,22.41559]
[1776438759657,40.06,77967.8,58.8,-0.20677,9e-05,22.41559]
[1776438760011,40.06,77967.8,58.8,-0.20677,9e-05,22.41559]
[1776438760441,40.06,77971.41,58.8,-0.20645,9e-05,22.39604]
[1776438761689,40.06,77974.28,58.8,-0.20618,9e-05,22.37996]
[1776438763811,40.06,77971.0,58.8,-0.20648,9e-05,22.39792]
[1776438763812,40.06,77971.0,58.8,-0.20648,9e-05,22.39792]
[1776438764469,40.06,77962.37,58.8,-0.20726,9e-05,22.44563]
[1776438764989,40.06,77962.37,58.8,-0.20726,9e-05,22.44563]
[1776438765008,40.06,77962.37,58.8,-0.20726,9e-05,22.44563]
[1776438765371,40.06,77962.37,58.8,-0.20726,9e-05,22.44563]
[1776438765620,40.06,77947.78,58.8,-0.20861,9e-05,22.52747]
[1776438766565,40.06,77947.78,58.8,-0.20861,9e-05,22.52747]
[1776438766626,40.06,77947.78,58.8,-0.20861,9e-05,22.52747]
[1776438766649,40.06,77939.99,58.8,-0.20933,9e-05,22.57091]
[1776438766703,40.06,77939.99,58.8,-0.20933,9e-05,22.57091]
[1776438767672,40.06,77932.49,58.8,-0.21001,9e-05,22.61227]
[1776438773553,40.07,77926.34,58.8,-0.2106,9e-05,22.64767]
[1776438773803,40.07,77927.97,58.8,-0.21046,9e-05,22.63925]
[1776438774466,40.07,77927.97,58.8,-0.21046,9e-05,22.63925]
[1776438774472,40.07,77927.97,58.8,-0.21046,9e-05,22.63925]
[1776438774747,40.07,77918.23,58.8,-0.21136,9e-05,22.69283]
[1776438774785,40.07,77918.23,58.8,-0.21136,9e-05,22.69283]
[1776438775007,40.07,77918.23,58.8,-0.21136,9e-05,22.69283]
[1776438775053,40.07,77918.23,58.8,-0.21136,9e-05,22.69283]
[1776438776402,40.07,77908.35,58.8,-0.21227,9e-05,22.74739]
[1776438776751,40.07,77913.01,58.8,-0.21184,9e-05,22.72202]
[1776438781065,40.07,77906.2,58.8,-0.21249,9e-05,22.76027]
[1776438782611,40.07,77903.43,58.8,-0.21275,9e-05,22.7756]
[1776438782625,40.07,77903.43,58.8,-0.21275,9e-05,22.7756]
[1776438783190,40.07,77900.23,58.8,-0.21304,9e-05,22.79326]
[1776438788023,40.08,77905.0,58.8,-0.21261,9e-05,22.7678]
[1776438788637,40.08,77901.48,58.8,-0.21294,9e-05,22.78735]
[1776438788855,40.08,77901.48,58.8,-0.21294,9e-05,22.78735]
[1776438789644,40.08,77904.53,58.8,-0.21266,9e-05,22.77074]
[1776438794977,40.08,77902.94,58.8,-0.21282,9e-05,22.77999]
[1776438795488,40.08,77902.94,58.8,-0.21282,9e-05,22.77999]
[1776438795536,40.08,77904.68,58.8,-0.21266,9e-05,22.77058]
[1776438796224,40.08,77904.68,58.8,-0.21266,9e-05,22.77058]
[1776438796303,40.08,77901.18,58.8,-0.21298,9e-05,22.7899]
[1776438797046,40.08,77901.18,58.8,-0.21298,9e-05,22.7899]
[1776438798038,40.08,77902.53,58.8,-0.21286,9e-05,22.78262]
[1776438800209,40.08,77906.92,58.8,-0.21246,9e-05,22.7588]
[1776438800233,40.08,77917.09,58.8,-0.21153,9e-05,22.70313]
[1776438804190,40.08,77913.88,58.8,-0.21184,9e-05,22.72166]
[1776438804377,40.08,77911.82,58.8,-0.21203,9e-05,22.73323]
[1776438804778,40.08,77911.82,58.8,-0.21203,9e-05,22.73323]
[1776438805159,40.08,77911.82,58.8,-0.21203,9e-05,22.73323]
[1776438805457,40.08,77911.82,58.8,-0.21203,9e-05,22.73323]
[1776438805560,40.08,77906.47,58.8,-0.21253,9e-05,22.76275]
[1776438809775,40.09,77901.77,58.8,-0.21297,9e-05,22.78934]
[1776438809785,40.09,77902.26,58.8,-0.21293,9e-05,22.78688]
[1776438810794,40.09,77902.26,58.8,-0.21293,9e-05,22.78688]
[1776438810867,40.09,77902.26,58.8,-0.21293,9e-05,22.78688]
[1776438811221,40.09,77902.26,58.8,-0.21293,9e-05,22.78688]
[1776438811283,40.09,77902.26,58.8,-0.21293,9e-05,22.78688]
[1776438811337,40.09,77902.26,58.8,-0.21293,9e-05,22.78688]
[1776438811595,40.09,77902.26,58.8,-0.21293,9e-05,22.78688]
[1776438811608,40.09,77902.26,58.8,-0.21293,9e-05,22.78688]
[1776438812511,40.09,77909.6,58.8,-0.21223,9e-05,22.74333]
[1776438812604,40.09,77926.37,58.8,-0.2107,9e-05,22.65165]
[1776438813709,40.09,77925.84,58.8,-0.21075,9e-05,22.65457]
[1776438814571,40.09,77925.84,58.8,-0.21075,9e-05,22.65457]
[1776438814611,40.09,77925.84,58.8,-0.21075,9e-05,22.65457]
[1776438816655,40.09,77929.54,58.8,-0.21042,9e-05,22.63475]
[1776438817041,40.09,77934.61,58.8,-0.20996,9e-05,22.60746]
[1776438818393,40.09,77922.84,58.8,-0.21105,9e-05,22.67254]
[1776438821449,40.1,77921.57,58.8,-0.21117,9e-05,22.68001]
[1776438821462,40.1,77921.57,58.8,-0.21117,9e-05,22.68001]
[1776438821633,40.1,77921.57,58.8,-0.21117,9e-05,22.68001]
[1776438821637,40.1,77921.57,58.8,-0.21117,9e-05,22.68001]
[1776438823067,40.1,77905.01,58.8,-0.21271,9e-05,22.77157]
[1776438824647,40.1,77905.01,58.8,-0.21271,9e-05,22.77157]
[1776438824698,40.1,77904.21,58.8,-0.21279,9e-05,22.77623]
[1776438824890,40.1,77902.21,58.8,-0.21297,9e-05,22.78718]
[1776438826821,40.1,77899.91,58.8,-0.21319,9e-05,22.80002]
[1776438826904,40.1,77897.95,58.8,-0.21337,9e-05,22.81096]
[1776438831939,40.1,77902.79,58.8,-0.21293,9e-05,22.78503]
[1776438833467,40.1,77902.79,58.8,-0.21293,9e-05,22.78503]
[1776438833487,40.1,77900.76,58.8,-0.21312,9e-05,22.79626]
[1776438834062,40.1,77900.76,58.8,-0.21312,9e-05,22.79626]
[1776438834149,40.1,77899.37,58.8,-0.21325,9e-05,22.80397]
[1776438836993,40.1,77902.44,58.8,-0.21297,9e-05,22.78736]
[1776438841993,40.1,77904.57,58.8,-0.21279,9e-05,22.77639]
[1776438848051,40.11,77909.19,58.8,-0.21238,9e-05,22.75217]
[1776438849456,40.11,77909.19,58.8,-0.21238,9e-05,22.75217]
[1776438850573,40.11,77912.59,58.8,-0.21207,9e-05,22.73369]
[1776438850667,40.11,77912.59,58.8,-0.21207,9e-05,22.73369]
[1776438851522,40.11,77917.33,58.8,-0.21163,9e-05,22.70786]
[1776438851528,40.11,77917.33,58.8,-0.21163,9e-05,22.70786]
[1776438854769,40.11,77930.83,58.8,-0.21041,9e-05,22.63478]
[1776438857117,40.11,77919.59,58.8,-0.21146,9e-05,22.69736]
[1776438862152,40.12,77926.7,58.8,-0.21082,9e-05,22.65945]
[1776438862765,40.12,77926.7,58.8,-0.21082,9e-05,22.65945]
[1776438868193,40.12,77926.44,58.8,-0.21087,9e-05,22.66234]
[1776438871681,40.12,77924.37,58.8,-0.21107,9e-05,22.67421]
[1776438871697,40.12,77924.37,58.8,-0.21107,9e-05,22.67421]
[1776438872005,40.12,77922.45,58.8,-0.21123,9e-05,22.68155]
[1776438872235,40.12,77922.45,58.8,-0.21123,9e-05,22.68155]
[1776438872473,40.12,77922.45,58.8,-0.21123,9e-05,22.68155]
[1776438873342,40.12,77912.77,58.8,-0.21212,9e-05,22.73488]
[1776438873422,40.12,77912.77,58.8,-0.21212,9e-05,22.73488]
[1776438874244,40.12,77909.46,58.8,-0.21243,9e-05,22.75317]
[1776438874263,40.12,77909.46,58.8,-0.21243,9e-05,22.75317]
[1776438874305,40.12,77909.46,58.8,-0.21243,9e-05,22.75317]
[1776438874486,40.12,77909.46,58.8,-0.21243,9e-05,22.75317]
[1776438874646,40.12,77909.46,58.8,-0.21243,9e-05,22.75317]
[1776438874676,40.13,77903.56,58.8,-0.21297,9e-05,22.78561]
[1776438875486,40.13,77903.56,58.8,-0.21297,9e-05,22.78561]
[1776438875546,40.13,77889.28,58.8,-0.2143,9e-05,22.86388]
[1776438875850,40.13,77889.28,58.8,-0.2143,9e-05,22.86388]
[1776438876044,40.13,77889.28,58.8,-0.2143,9e-05,22.86388]
[1776438876076,40.13,77889.28,58.8,-0.2143,9e-05,22.86388]
[1776438876085,40.13,77889.28,58.8,-0.2143,9e-05,22.86388]
[1776438878266,40.13,77875.18,58.8,-0.21561,9e-05,22.94093]
[1776438878662,40.13,77875.18,58.8,-0.21561,9e-05,22.94093]
[1776438878799,40.13,77874.87,58.8,-0.21564,9e-05,22.94264]
[1776438878863,40.13,77874.87,58.8,-0.21564,9e-05,22.94264]
[1776438879868,40.13,77867.82,58.8,-0.2163,9e-05,22.98101]
[1776438880190,40.13,77867.82,58.8,-0.2163,9e-05,22.98101]
[1776438880907,40.13,77867.25,58.8,-0.21635,9e-05,22.98408]
[1776438882923,40.13,77866.05,58.8,-0.21646,9e-05,22.99051]
[1776438886852,40.13,77872.09,58.8,-0.21589,9e-05,22.95753]
[1776438889434,40.13,77868.35,58.8,-0.21624,9e-05,22.97782]
[1776438890242,40.13,77867.11,58.8,-0.21636,9e-05,22.98452]
[1776438890678,40.13,77867.11,58.8,-0.21636,9e-05,22.98452]
[1776438890701,40.13,77867.11,58.8,-0.21636,9e-05,22.98452]
[1776438890749,40.12,77860.93,58.8,-0.21693,9e-05,23.01799]
[1776438893094,40.13,77851.96,58.8,-0.21777,9e-05,23.06678]
[1776438893138,40.13,77851.96,58.8,-0.21777,9e-05,23.06678]
[1776438893333,40.13,77851.96,58.8,-0.21777,9e-05,23.06678]
[1776438895652,40.13,77844.11,58.8,-0.21851,9e-05,23.10943]
[1776438895774,40.13,77844.11,58.8,-0.21851,9e-05,23.10943]
[1776438896290,40.13,77849.68,58.8,-0.21799,9e-05,23.07927]
[1776438896714,40.13,77868.41,58.8,-0.21624,9e-05,22.9776]
[1776438897461,40.13,77868.41,58.8,-0.21624,9e-05,22.9776]
[1776438897538,40.13,77878.69,58.8,-0.21528,9e-05,22.92162]
[1776438901888,40.13,77879.95,58.8,-0.21518,9e-05,22.91549]
[1776438902438,40.13,77883.59,58.8,-0.21484,9e-05,22.89583]
[1776438906442,40.13,77883.01,58.8,-0.2149,9e-05,22.89923]
[1776438908564,40.13,77902.08,58.8,-0.21314,9e-05,22.79536]
[1776438909730,40.13,77902.08,58.8,-0.21314,9e-05,22.79536]
[1776438910201,40.13,77904.93,58.8,-0.21288,9e-05,22.77996]
[1776438910495,40.13,77914.11,58.8,-0.21203,9e-05,22.72989]
[1776438911544,40.13,77914.11,58.8,-0.21203,9e-05,22.72989]
[1776438913191,40.13,77925.9,58.8,-0.21096,9e-05,22.66557]
[1776438913300,40.13,77925.9,58.8,-0.21096,9e-05,22.66557]
[1776438915498,40.13,77940.72,58.8,-0.20961,9e-05,22.58458]
[1776438920681,40.14,77944.27,58.8,-0.20931,9e-05,22.56681]
[1776438921632,40.14,77948.51,58.8,-0.20893,9e-05,22.54381]
[1776438922759,40.14,77956.74,58.8,-0.20818,9e-05,22.49882]
[1776438925146,40.14,77967.81,58.8,-0.2072,9e-05,22.439]
[1776438925267,40.14,77967.81,58.8,-0.2072,9e-05,22.439]
[1776438926491,40.15,77966.94,58.8,-0.20728,9e-05,22.44425]
[1776438928278,40.15,77964.53,58.8,-0.20752,9e-05,22.45861]
[1776438928382,40.15,77964.53,58.8,-0.20752,9e-05,22.45861]
[1776438928621,40.15,77963.28,58.8,-0.20764,9e-05,22.46601]
[1776438930005,40.15,77961.85,58.8,-0.20778,9e-05,22.47437]
[1776438930756,40.15,77961.85,58.8,-0.20778,9e-05,22.47437]
[1776438930948,40.15,77956.6,58.8,-0.20827,9e-05,22.50423]
[1776438935670,40.16,77945.5,58.8,-0.20928,9e-05,22.56311]
[1776438936243,40.16,77945.5,58.8,-0.20928,9e-05,22.56311]
[1776438936296,40.16,77945.5,58.8,-0.20928,9e-05,22.56311]
[1776438937071,40.16,77939.19,58.8,-0.20986,9e-05,22.59809]
[1776438939197,40.16,77940.94,58.8,-0.20971,9e-05,22.58904]
[1776438944154,40.16,77945.45,58.8,-0.20932,9e-05,22.56597]
[1776438945084,40.17,77949.53,58.8,-0.20896,9e-05,22.54383]
[1776438950775,40.17,77938.82,58.8,-0.20997,9e-05,22.60471]
[1776438954803,40.17,77949.65,58.8,-0.20899,9e-05,22.54632]
[1776438954956,40.17,77949.65,58.8,-0.20899,9e-05,22.54632]
[1776438954977,40.17,77949.65,58.8,-0.20899,9e-05,22.54632]
[1776438955363,40.17,77949.65,58.8,-0.20899,9e-05,22.54632]
[1776438957824,40.18,77969.74,58.8,-0.20718,9e-05,22.43642]
[1776438962769,40.18,77969.74,58.8,-0.20721,9e-05,22.43796]
[1776438962819,40.18,77970.06,58.8,-0.20718,9e-05,22.43657]
[1776438962946,40.18,77970.06,58.8,-0.20718,9e-05,22.43657]
[1776438965195,40.18,77971.89,58.8,-0.20702,9e-05,22.42683]
[1776438966121,40.18,77971.18,58.8,-0.20709,9e-05,22.43112]
[1776438971922,40.19,77968.01,58.8,-0.20742,9e-05,22.45094]
[1776438973816,40.19,77968.01,58.8,-0.20742,9e-05,22.45094]
[1776438973936,40.19,77969.3,58.8,-0.20731,9e-05,22.44446]
[1776438979006,40.2,77964.12,58.8,-0.20781,9e-05,22.47479]
[1776438980726,40.2,77963.57,58.8,-0.20786,9e-05,22.47823]
[1776438983535,40.2,77958.88,58.8,-0.20831,9e-05,22.50526]
[1776438984167,40.2,77955.46,58.8,-0.20862,9e-05,22.52445]
[1776438984212,40.2,77955.46,58.8,-0.20862,9e-05,22.52445]
[1776438984257,40.2,77953.97,58.8,-0.20877,9e-05,22.53298]
[1776438987028,40.21,77966.72,58.8,-0.20761,9e-05,22.46317]
[1776438988347,40.21,77966.72,58.8,-0.20761,9e-05,22.46317]
[1776438988593,40.21,77966.72,58.8,-0.20761,9e-05,22.46317]
[1776438988682,40.21,77966.31,58.8,-0.20766,9e-05,22.46594]
[1776438992444,40.21,77963.79,58.8,-0.20788,9e-05,22.47757]
[1776438995615,40.21,77956.03,58.8,-0.20861,9e-05,22.52144]
[1776439001663,40.22,77940.42,58.8,-0.21005,9e-05,22.60869]
[1776439003031,40.22,77952.14,58.8,-0.20899,9e-05,22.5448]
[1776439009184,40.23,77962.42,58.8,-0.2081,9e-05,22.49085]
[1776439014222,40.23,77957.24,58.8,-0.2086,9e-05,22.52104]
[1776439018726,40.23,77960.86,58.8,-0.20828,9e-05,22.50213]
[1776439019006,40.24,77961.98,58.8,-0.20819,9e-05,22.49632]
[1776439019433,40.24,77961.98,58.8,-0.20819,9e-05,22.49632]
[1776439020922,40.24,77972.47,58.8,-0.20725,9e-05,22.43934]
[1776439022176,40.24,77971.31,58.8,-0.20736,9e-05,22.44618]
[1776439023038,40.24,77973.16,58.8,-0.2072,9e-05,22.43642]
[1776439025333,40.24,77973.64,58.8,-0.20717,9e-05,22.4347]
[1776439025987,40.24,77976.79,58.8,-0.20689,9e-05,22.41779]
[1776439026006,40.24,77976.79,58.8,-0.20689,9e-05,22.41779]
[1776439026062,40.24,77976.79,58.8,-0.20689,9e-05,22.41779]
[1776439026261,40.24,77976.79,58.8,-0.20689,9e-05,22.41779]
[1776439026345,40.24,77976.79,58.8,-0.20689,9e-05,22.41779]
[1776439026377,40.24,77976.79,58.8,-0.20689,9e-05,22.41779]
[1776439026836,40.25,77986.99,58.8,-0.20598,9e-05,22.36199]
[1776439027677,40.25,77986.99,58.8,-0.20598,9e-05,22.36199]
[1776439027757,40.25,77986.99,58.8,-0.20598,9e-05,22.36199]
[1776439027849,40.25,77990.66,58.8,-0.20565,9e-05,22.34214]
[1776439029637,40.25,77993.36,58.8,-0.20542,9e-05,22.32779]
[1776439029816,40.25,77993.36,58.8,-0.20542,9e-05,22.32779]
[1776439029866,40.25,77994.22,58.8,-0.20534,9e-05,22.32302]
[1776439030521,40.25,77994.22,58.8,-0.20534,9e-05,22.32302]
[1776439030901,40.25,78006.15,58.8,-0.20427,9e-05,22.25701]
[1776439031131,40.25,78006.15,58.8,-0.20427,9e-05,22.25701]
[1776439031233,40.25,78006.15,58.8,-0.20427,9e-05,22.25701]
[1776439036381,40.25,77996.94,58.8,-0.20509,9e-05,22.30769]
[1776439041314,40.25,77996.81,58.8,-0.2051,9e-05,22.30796]
[1776439046430,40.25,78000.15,58.8,-0.20479,9e-05,22.2891]
[1776439051486,40.24,77995.37,58.8,-0.20519,9e-05,22.31169]
[1776439056522,40.24,77992.5,58.8,-0.20544,9e-05,22.32709]
[1776439058218,40.24,77996.61,58.8,-0.20507,9e-05,22.30427]
[1776439058595,40.24,78021.2,58.8,-0.20287,9e-05,22.16796]
[1776439064727,40.24,78026.61,58.8,-0.20239,9e-05,22.13852]
[1776439066735,40.24,78026.65,58.8,-0.20239,9e-05,22.13855]
[1776439070919,40.25,78026.56,58.8,-0.20241,9e-05,22.13953]
[1776439071888,40.25,78025.47,58.8,-0.20251,9e-05,22.14581]
[1776439072600,40.25,78025.47,58.8,-0.20251,9e-05,22.14581]
[1776439072636,40.25,78026.08,58.8,-0.20245,9e-05,22.14241]
[1776439076766,40.25,78026.47,58.8,-0.20243,9e-05,22.14059]
[1776439082706,40.25,78028.04,58.8,-0.2023,9e-05,22.13279]
[1776439085727,40.25,78010.15,58.8,-0.20391,9e-05,22.2329]
[1776439089755,40.25,77996.84,58.8,-0.2051,9e-05,22.30634]
[1776439094790,40.25,78007.94,58.8,-0.2041,9e-05,22.24432]
[1776439095885,40.25,78007.94,58.8,-0.2041,9e-05,22.24432]
[1776439096268,40.25,78010.41,58.8,-0.20387,9e-05,22.23055]
[1776439096977,40.25,78010.41,58.8,-0.20387,9e-05,22.23055]
[1776439096942,40.25,77996.18,58.8,-0.20515,9e-05,22.30927]
[1776439097811,40.25,77993.89,58.8,-0.20536,9e-05,22.32203]
[1776439102844,40.25,77991.7,58.8,-0.20555,9e-05,22.33362]
[1776439103138,40.25,77990.11,58.8,-0.20569,9e-05,22.34226]
[1776439103177,40.25,77990.11,58.8,-0.20569,9e-05,22.34226]
[1776439103188,40.25,77990.11,58.8,-0.20569,9e-05,22.34226]
[1776439103861,40.25,77974.99,58.8,-0.20705,9e-05,22.42555]
[1776439104506,40.25,77974.99,58.8,-0.20705,9e-05,22.42555]
[1776439105135,40.25,77978.74,58.8,-0.20672,9e-05,22.40545]
[1776439105315,40.25,77978.74,58.8,-0.20672,9e-05,22.40545]
[1776439105425,40.25,77978.74,58.8,-0.20672,9e-05,22.40545]
[1776439105742,40.25,77978.74,58.8,-0.20672,9e-05,22.40545]
[1776439105875,40.25,77995.4,58.8,-0.20523,9e-05,22.31394]
[1776439106945,40.25,77995.4,58.8,-0.20523,9e-05,22.31394]
[1776439106961,40.25,77999.04,58.8,-0.2049,9e-05,22.29358]
[1776439107282,40.25,77999.04,58.8,-0.2049,9e-05,22.29358]
[1776439108345,40.25,78002.53,58.8,-0.20458,9e-05,22.27415]
[1776439108896,40.25,78004.43,58.8,-0.20441,9e-05,22.26341]
[1776439113931,40.25,77992.62,58.8,-0.20544,9e-05,22.32477]
[1776439118176,40.25,77990.0,58.8,-0.20567,9e-05,22.33874]
[1776439118352,40.25,77990.0,58.8,-0.20567,9e-05,22.33874]
[1776439118622,40.25,77990.0,58.8,-0.20567,9e-05,22.33874]
[1776439118692,40.25,77990.0,58.8,-0.20567,9e-05,22.33874]
[1776439118791,40.25,77990.0,58.8,-0.20567,9e-05,22.33874]
[1776439118966,40.25,77973.09,58.8,-0.20719,9e-05,22.43191]
[1776439121988,40.25,77960.56,58.8,-0.20835,9e-05,22.50237]
[1776439122425,40.25,77960.56,58.8,-0.20835,9e-05,22.50237]
[1776439122964,40.25,77960.56,58.8,-0.20835,9e-05,22.50237]
[1776439124654,40.25,77949.11,58.8,-0.20941,9e-05,22.56636]
[1776439126018,40.26,77961.25,58.8,-0.20832,9e-05,22.50027]
[1776439131637,40.26,77965.81,58.8,-0.20793,9e-05,22.47655]
[1776439136535,40.26,77959.53,58.8,-0.20853,9e-05,22.51295]
[1776439136544,40.26,77959.53,58.8,-0.20853,9e-05,22.51295]
[1776439136719,40.26,77959.53,58.8,-0.20853,9e-05,22.51295]
[1776439136776,40.27,77958.37,58.8,-0.20864,9e-05,22.51967]
[1776439141236,40.27,77954.03,58.8,-0.20904,9e-05,22.54427]
[1776439141463,40.27,77954.03,58.8,-0.20904,9e-05,22.54427]
[1776439141826,40.27,77954.03,58.8,-0.20904,9e-05,22.54427]
[1776439142007,40.27,77954.03,58.8,-0.20904,9e-05,22.54427]
[1776439141890,40.27,77950.78,58.8,-0.20934,9e-05,22.56229]
[1776439142714,40.27,77950.78,58.8,-0.20934,9e-05,22.56229]
[1776439143027,40.27,77950.78,58.8,-0.20934,9e-05,22.56229]
[1776439143041,40.27,77950.78,58.8,-0.20934,9e-05,22.56229]
[1776439142962,40.27,77927.08,58.8,-0.21151,9e-05,22.69238]
[1776439143184,40.27,77927.08,58.8,-0.21151,9e-05,22.69238]
[1776439143476,40.27,77927.08,58.8,-0.21151,9e-05,22.69238]
[1776439143687,40.27,77927.08,58.8,-0.21151,9e-05,22.69238]
[1776439143783,40.27,77927.08,58.8,-0.21151,9e-05,22.69238]
[1776439143817,40.27,77901.21,58.8,-0.21389,9e-05,22.83363]
[1776439145530,40.27,77899.85,58.8,-0.21402,9e-05,22.84098]
[1776439149243,40.27,77892.95,58.8,-0.21465,9e-05,22.87817]
[1776439149318,40.27,77892.95,58.8,-0.21465,9e-05,22.87817]
[1776439149320,40.27,77892.95,58.8,-0.21465,9e-05,22.87817]
[1776439149343,40.27,77892.95,58.8,-0.21465,9e-05,22.87817]
[1776439150052,40.27,77892.95,58.8,-0.21465,9e-05,22.87817]
[1776439150078,40.27,77892.95,58.8,-0.21465,9e-05,22.87817]
[1776439150081,40.27,77892.95,58.8,-0.21465,9e-05,22.87817]
[1776439149635,40.27,77891.53,58.8,-0.21478,9e-05,22.88577]
[1776439150612,40.27,77891.53,58.8,-0.21478,9e-05,22.88577]
[1776439150978,40.27,77891.53,58.8,-0.21478,9e-05,22.88577]
[1776439151006,40.27,77891.53,58.8,-0.21478,9e-05,22.88577]
[1776439151039,40.27,77891.53,58.8,-0.21478,9e-05,22.88577]
[1776439151025,40.27,77871.17,58.8,-0.21667,9e-05,22.99622]
[1776439151180,40.27,77871.17,58.8,-0.21667,9e-05,22.99622]
[1776439151637,40.27,77871.17,58.8,-0.21667,9e-05,22.99622]
[1776439151681,40.27,77859.87,58.8,-0.21772,9e-05,23.0572]
[1776439153780,40.27,77851.9,58.8,-0.21846,9e-05,23.10003]
[1776439154592,40.27,77852.96,58.8,-0.21836,9e-05,23.09404]
[1776439155408,40.26,77857.96,58.8,-0.21788,9e-05,23.06677]
[1776439155702,40.26,77857.96,58.8,-0.21788,9e-05,23.06677]
[1776439155722,40.26,77857.96,58.8,-0.21788,9e-05,23.06677]
[1776439155874,40.26,77869.28,58.8,-0.21683,9e-05,23.00531]
[1776439156427,40.26,77869.28,58.8,-0.21683,9e-05,23.00531]
[1776439156772,40.26,77869.28,58.8,-0.21683,9e-05,23.00531]
[1776439157043,40.26,77880.56,58.8,-0.21577,9e-05,22.94393]
[1776439162098,40.26,77871.13,58.8,-0.21664,9e-05,22.99465]
[1776439162790,40.26,77871.13,58.8,-0.21664,9e-05,22.99465]
[1776439163820,40.26,77870.08,58.8,-0.21674,9e-05,23.0002]
[1776439164192,40.26,77868.91,58.8,-0.21684,9e-05,23.00638]
[1776439166363,40.26,77855.26,58.8,-0.21811,9e-05,23.07984]
[1776439166456,40.26,77855.26,58.8,-0.21811,9e-05,23.07984]
[1776439166482,40.26,77855.26,58.8,-0.21811,9e-05,23.07984]
[1776439166538,40.26,77855.26,58.8,-0.21811,9e-05,23.07984]
[1776439167006,40.26,77855.26,58.8,-0.21811,9e-05,23.07984]
[1776439168116,40.26,77850.65,58.8,-0.21853,9e-05,23.10424]
[1776439168161,40.26,77850.65,58.8,-0.21853,9e-05,23.10424]
[1776439168510,40.26,77850.65,58.8,-0.21853,9e-05,23.10424]
[1776439169118,40.26,77849.47,58.8,-0.21864,9e-05,23.11034]
[1776439171539,40.25,77849.84,58.8,-0.21856,9e-05,23.10527]
[1776439172003,40.25,77849.84,58.8,-0.21856,9e-05,23.10527]
[1776439172238,40.25,77850.06,58.8,-0.21851,9e-05,23.1004]
[1776439173362,40.25,77848.08,58.8,-0.21869,9e-05,23.11081]
[1776439173833,40.25,77848.08,58.8,-0.21869,9e-05,23.11081]
[1776439176678,40.25,77855.2,58.8,-0.21802,9e-05,23.07183]
[1776439181695,40.24,77849.51,58.8,-0.21852,9e-05,23.10107]
[1776439184875,40.24,77854.1,58.8,-0.21808,9e-05,23.07549]
[1776439184877,40.24,77854.1,58.8,-0.21808,9e-05,23.07549]
[1776439184985,40.24,77854.1,58.8,-0.21808,9e-05,23.07549]
[1776439185156,40.24,77853.62,58.8,-0.21812,9e-05,23.07784]
[1776439185304,40.24,77853.62,58.8,-0.21812,9e-05,23.07784]
[1776439185720,40.24,77853.62,58.8,-0.21812,9e-05,23.07784]
[1776439186087,40.24,77853.62,58.8,-0.21812,9e-05,23.07784]
[1776439186097,40.24,77853.62,58.8,-0.21812,9e-05,23.07784]
[1776439185935,40.24,77871.98,58.8,-0.21641,9e-05,22.9782]
[1776439186967,40.24,77871.98,58.8,-0.21641,9e-05,22.9782]
[1776439188436,40.24,77885.2,58.8,-0.21517,9e-05,22.90623]
[1776439190140,40.24,77888.19,58.8,-0.2149,9e-05,22.8899]
[1776439192792,40.24,77887.24,58.8,-0.21498,9e-05,22.89503]
[1776439194707,40.24,77888.3,58.8,-0.21488,9e-05,22.8892]
[1776439194735,40.24,77888.3,58.8,-0.21488,9e-05,22.8892]
[1776439194816,40.24,77888.3,58.8,-0.21488,9e-05,22.8892]
[1776439194910,40.24,77888.3,58.8,-0.21488,9e-05,22.8892]
[1776439194967,40.24,77888.3,58.8,-0.21488,9e-05,22.8892]
[1776439195094,40.24,77888.3,58.8,-0.21488,9e-05,22.8892]
[1776439195013,40.24,77889.32,58.8,-0.21479,9e-05,22.88364]
[1776439195267,40.24,77889.32,58.8,-0.21479,9e-05,22.88364]
[1776439195375,40.24,77889.32,58.8,-0.21479,9e-05,22.88364]
[1776439195945,40.24,77889.32,58.8,-0.21479,9e-05,22.88364]
[1776439196032,40.24,77913.59,58.8,-0.21255,9e-05,22.75123]
[1776439196115,40.24,77913.59,58.8,-0.21255,9e-05,22.75123]
[1776439197871,40.24,77919.38,58.8,-0.21202,9e-05,22.71969]
[1776439198868,40.24,77921.95,58.8,-0.21178,9e-05,22.70564]
[1776439200583,40.24,77922.72,58.8,-0.21171,9e-05,22.70161]
[1776439202113,40.24,77923.36,58.8,-0.21166,9e-05,22.69821]
[1776439204687,40.24,77915.56,58.8,-0.21238,9e-05,22.74109]
[1776439205573,40.24,77924.96,58.8,-0.21151,9e-05,22.68977]
[1776439205608,40.24,77924.96,58.8,-0.21151,9e-05,22.68977]
[1776439205959,40.24,77924.96,58.8,-0.21151,9e-05,22.68977]
[1776439207821,40.24,77929.54,58.8,-0.2111,9e-05,22.665]
[1776439207966,40.24,77929.54,58.8,-0.2111,9e-05,22.665]
[1776439208155,40.24,77928.21,58.8,-0.21122,9e-05,22.67245]
[1776439211362,40.24,77915.94,58.8,-0.21236,9e-05,22.73999]
[1776439212373,40.24,77921.46,58.8,-0.21185,9e-05,22.70992]
[1776439213045,40.24,77921.46,58.8,-0.21185,9e-05,22.70992]
[1776439213661,40.24,77940.21,58.8,-0.21014,9e-05,22.60754]
[1776439218697,40.25,77946.1,58.8,-0.20962,9e-05,22.57661]
[1776439219706,40.25,77946.1,58.8,-0.20962,9e-05,22.57661]
[1776439219727,40.25,77957.6,58.8,-0.20858,9e-05,22.51372]
[1776439223961,40.25,77949.43,58.8,-0.20934,9e-05,22.55963]
[1776439226101,40.25,77937.73,58.8,-0.21042,9e-05,22.62463]
[1776439228928,40.25,77949.27,58.8,-0.20938,9e-05,22.56198]
[1776439233534,40.26,77950.87,58.8,-0.20923,9e-05,22.55091]
[1776439238845,40.26,77957.27,58.8,-0.20868,9e-05,22.51771]
[1776439240439,40.26,77955.71,58.8,-0.20882,9e-05,22.52659]
[1776439240510,40.26,77955.71,58.8,-0.20882,9e-05,22.52659]
[1776439240689,40.26,77955.71,58.8,-0.20882,9e-05,22.52659]
[1776439240859,40.26,77936.98,58.8,-0.21054,9e-05,22.62963]
[1776439242875,40.26,77920.76,58.8,-0.21203,9e-05,22.71863]
[1776439243626,40.26,77920.76,58.8,-0.21203,9e-05,22.71863]
[1776439244039,40.26,77911.23,58.8,-0.2129,9e-05,22.77071]
[1776439244889,40.27,77899.38,58.8,-0.214,9e-05,22.83539]
[1776439245240,40.27,77899.38,58.8,-0.214,9e-05,22.83539]
[1776439245534,40.27,77899.38,58.8,-0.214,9e-05,22.83539]
[1776439245550,40.27,77899.38,58.8,-0.214,9e-05,22.83539]
[1776439246783,40.27,77890.31,58.8,-0.21484,9e-05,22.88476]
[1776439247798,40.27,77883.31,58.8,-0.21549,9e-05,22.92276]
[1776439248010,40.27,77883.31,58.8,-0.21549,9e-05,22.92276]
[1776439249199,40.26,77872.62,58.8,-0.21648,9e-05,22.98057]
[1776439251755,40.26,77872.25,58.8,-0.21651,9e-05,22.98228]
[1776439252932,40.26,77878.71,58.8,-0.2159,9e-05,22.94712]
[1776439253096,40.26,77878.71,58.8,-0.2159,9e-05,22.94712]
[1776439253986,40.26,77888.18,58.8,-0.21502,9e-05,22.89562]
[1776439254092,40.26,77888.18,58.8,-0.21502,9e-05,22.89562]
[1776439254160,40.26,77897.39,58.8,-0.21417,9e-05,22.84551]
[1776439254765,40.26,77897.39,58.8,-0.21417,9e-05,22.84551]
[1776439257270,40.26,77909.03,58.8,-0.2131,9e-05,22.78204]
[1776439257575,40.26,77909.03,58.8,-0.2131,9e-05,22.78204]
[1776439257579,40.26,77909.03,58.8,-0.2131,9e-05,22.78204]
[1776439263016,40.26,77904.86,58.8,-0.21348,9e-05,22.80467]
[1776439268052,40.26,77902.21,58.8,-0.21372,9e-05,22.81914]
[1776439269952,40.26,77900.58,58.8,-0.21387,9e-05,22.82802]
[1776439270121,40.26,77896.26,58.8,-0.21427,9e-05,22.85152]
[1776439270335,40.26,77896.26,58.8,-0.21427,9e-05,22.85152]
[1776439271073,40.26,77881.21,58.8,-0.21567,9e-05,22.93339]
[1776439272577,40.26,77885.83,58.8,-0.21524,9e-05,22.90838]
[1776439273343,40.26,77891.28,58.8,-0.21474,9e-05,22.87873]
[1776439273481,40.26,77891.28,58.8,-0.21474,9e-05,22.87873]
[1776439273922,40.26,77891.28,58.8,-0.21474,9e-05,22.87873]
[1776439274094,40.26,77898.27,58.8,-0.21409,9e-05,22.8407]
[1776439275061,40.26,77898.27,58.8,-0.21409,9e-05,22.8407]
[1776439275194,40.26,77898.27,58.8,-0.21409,9e-05,22.8407]
[1776439275247,40.26,77898.27,58.8,-0.21409,9e-05,22.8407]
[1776439276176,40.26,77904.06,58.8,-0.21355,9e-05,22.80909]
[1776439276542,40.26,77912.2,58.8,-0.2128,9e-05,22.76468]
[1776439278143,40.26,77909.88,58.8,-0.21302,9e-05,22.77734]
[1776439280922,40.26,77900.49,58.8,-0.21388,9e-05,22.8286]
[1776439280963,40.26,77900.49,58.8,-0.21388,9e-05,22.8286]
[1776439281024,40.26,77900.49,58.8,-0.21388,9e-05,22.8286]
[1776439281156,40.26,77894.92,58.8,-0.2144,9e-05,22.85891]
[1776439282666,40.26,77891.04,58.8,-0.21476,9e-05,22.88012]
[1776439283169,40.26,77890.61,58.8,-0.2148,9e-05,22.88252]
[1776439283791,40.26,77890.61,58.8,-0.2148,9e-05,22.88252]
[1776439283812,40.26,77890.61,58.8,-0.2148,9e-05,22.88252]
[1776439284176,40.26,77892.63,58.8,-0.21461,9e-05,22.87147]
[1776439284717,40.26,77892.63,58.8,-0.21461,9e-05,22.87147]
[1776439285183,40.26,77899.56,58.8,-0.21397,9e-05,22.83382]
[1776439288286,40.26,77901.41,58.8,-0.2138,9e-05,22.82376]
[1776439289211,40.26,77895.77,58.8,-0.21433,9e-05,22.85459]
[1776439290581,40.26,77895.77,58.8,-0.21433,9e-05,22.85459]
[1776439290662,40.26,77892.33,58.8,-0.21464,9e-05,22.87339]
[1776439291544,40.26,77892.33,58.8,-0.21464,9e-05,22.87339]
[1776439291810,40.26,77892.33,58.8,-0.21464,9e-05,22.87339]
[1776439291951,40.26,77892.33,58.8,-0.21464,9e-05,22.87339]
[1776439292900,40.26,77899.94,58.8,-0.21392,9e-05,22.82852]
[1776439293001,40.26,77912.05,58.8,-0.2128,9e-05,22.76254]
[1776439293637,40.26,77912.05,58.8,-0.2128,9e-05,22.76254]
[1776439295622,40.26,77917.57,58.8,-0.2123,9e-05,22.73266]
[1776439295936,40.26,77917.57,58.8,-0.2123,9e-05,22.73266]
[1776439296337,40.27,77913.29,58.8,-0.2127,9e-05,22.75615]
[1776439296592,40.27,77913.29,58.8,-0.2127,9e-05,22.75615]
[1776439297813,40.27,77922.81,58.8,-0.21182,9e-05,22.70427]
[1776439297887,40.27,77922.81,58.8,-0.21182,9e-05,22.70427]
[1776439298166,40.27,77922.81,58.8,-0.21182,9e-05,22.70427]
[1776439297899,40.27,77931.32,58.8,-0.21105,9e-05,22.65791]
[1776439299033,40.27,77931.32,58.8,-0.21105,9e-05,22.65791]
[1776439299229,40.27,77931.32,58.8,-0.21105,9e-05,22.65791]
[1776439299445,40.27,77932.61,58.8,-0.21093,9e-05,22.65095]
[1776439299546,40.27,77944.42,58.8,-0.20985,9e-05,22.58636]
[1776439300557,40.27,77944.42,58.8,-0.20985,9e-05,22.58636]
[1776439301034,40.27,77944.42,58.8,-0.20985,9e-05,22.58636]
[1776439301062,40.27,77949.43,58.8,-0.2094,9e-05,22.55906]
[1776439301926,40.27,77949.43,58.8,-0.2094,9e-05,22.55906]
[1776439303022,40.27,77941.75,58.8,-0.2101,9e-05,22.60152]
[1776439303123,40.27,77941.13,58.8,-0.21016,9e-05,22.6052]
[1776439303827,40.27,77941.13,58.8,-0.21016,9e-05,22.6052]
[1776439304113,40.27,77941.13,58.8,-0.21016,9e-05,22.6052]
[1776439304215,40.27,77944.07,58.8,-0.2099,9e-05,22.58925]
[1776439304579,40.27,77944.07,58.8,-0.2099,9e-05,22.58925]
[1776439304680,40.27,77943.39,58.8,-0.20996,9e-05,22.59327]
[1776439305550,40.27,77943.39,58.8,-0.20996,9e-05,22.59327]
[1776439305651,40.27,77945.11,58.8,-0.20981,9e-05,22.58401]
[1776439310606,40.27,77931.6,58.8,-0.21107,9e-05,22.6593]
[1776439312303,40.27,77929.72,58.8,-0.21124,9e-05,22.66978]
[1776439312529,40.27,77929.72,58.8,-0.21124,9e-05,22.66978]
[1776439312937,40.27,77929.72,58.8,-0.21124,9e-05,22.66978]
[1776439318431,40.28,77913.92,58.8,-0.2127,9e-05,22.7569]
[1776439321440,40.28,77917.74,58.8,-0.21236,9e-05,22.73619]
[1776439326698,40.28,77924.41,58.8,-0.21175,9e-05,22.70037]
[1776439332476,40.28,77913.27,58.8,-0.21278,9e-05,22.76165]
[1776439337564,40.28,77916.82,58.8,-0.21246,9e-05,22.74267]
[1776439339550,40.28,77916.85,58.8,-0.21246,9e-05,22.74259]
[1776439339709,40.28,77916.85,58.8,-0.21246,9e-05,22.74259]
[1776439341572,40.28,77927.93,58.8,-0.21145,9e-05,22.68242]
[1776439342781,40.28,77930.59,58.8,-0.21121,9e-05,22.66788]
[1776439343679,40.28,77930.58,58.8,-0.21121,9e-05,22.6681]
[1776439343822,40.28,77930.58,58.8,-0.21121,9e-05,22.6681]
[1776439344569,40.28,77937.37,58.8,-0.21059,9e-05,22.63111]
[1776439348050,40.29,77943.18,58.8,-0.21007,9e-05,22.59999]
[1776439349952,40.29,77957.02,58.8,-0.20882,9e-05,22.52465]
[1776439355943,40.29,77958.65,58.8,-0.20868,9e-05,22.51427]
[1776439357820,40.3,77957.62,58.8,-0.20879,9e-05,22.5206]
[1776439358848,40.3,77957.81,58.8,-0.20878,9e-05,22.5199]
[1776439360898,40.3,77953.63,58.8,-0.20917,9e-05,22.54349]
[1776439366029,40.3,77955.45,58.8,-0.20902,9e-05,22.53505]
[1776439366053,40.3,77951.38,58.8,-0.2094,9e-05,22.55768]
[1776439368279,40.3,77942.04,58.8,-0.21026,9e-05,22.60923]
[1776439369570,40.31,77939.01,58.8,-0.21054,9e-05,22.62645]
[1776439373634,40.31,77940.33,58.8,-0.21044,9e-05,22.62042]
[1776439373672,40.31,77940.33,58.8,-0.21044,9e-05,22.62042]
[1776439373882,40.31,77948.26,58.8,-0.20972,9e-05,22.5773]
[1776439375896,40.31,77958.89,58.8,-0.20877,9e-05,22.51958]
[1776439380917,40.32,77961.48,58.8,-0.20855,9e-05,22.50669]
[1776439381008,40.32,77961.48,58.8,-0.20855,9e-05,22.50669]
[1776439381072,40.32,77961.48,58.8,-0.20855,9e-05,22.50669]
[1776439381107,40.32,77961.48,58.8,-0.20855,9e-05,22.50669]
[1776439381601,40.32,77962.34,58.8,-0.20848,9e-05,22.50231]
[1776439381875,40.32,77962.34,58.8,-0.20848,9e-05,22.50231]
[1776439381956,40.32,77962.34,58.8,-0.20848,9e-05,22.50231]
[1776439382016,40.32,77962.34,58.8,-0.20848,9e-05,22.50231]
[1776439382059,40.32,77962.34,58.8,-0.20848,9e-05,22.50231]
[1776439382167,40.32,77962.34,58.8,-0.20848,9e-05,22.50231]
[1776439382245,40.32,77989.28,58.8,-0.20605,9e-05,22.35449]
[1776439382595,40.32,77989.28,58.8,-0.20605,9e-05,22.35449]
[1776439382960,40.32,77989.28,58.8,-0.20605,9e-05,22.35449]
[1776439384192,40.32,77999.73,58.8,-0.2051,9e-05,22.29666]
[1776439384225,40.32,77999.73,58.8,-0.2051,9e-05,22.29666]
[1776439384960,40.32,78020.29,58.8,-0.20326,9e-05,22.18283]
[1776439387230,40.32,78014.79,58.8,-0.20375,9e-05,22.21323]
[1776439387886,40.32,78014.95,58.8,-0.20373,9e-05,22.21227]
[1776439387938,40.32,78014.95,58.8,-0.20373,9e-05,22.21227]
[1776439388217,40.32,78014.95,58.8,-0.20373,9e-05,22.21227]
[1776439388310,40.32,78017.78,58.8,-0.20348,9e-05,22.19654]
[1776439388491,40.32,78017.78,58.8,-0.20348,9e-05,22.19654]
[1776439388988,40.32,78028.05,58.8,-0.20256,9e-05,22.1396]
[1776439390343,40.32,78030.87,58.8,-0.20231,9e-05,22.12378]
[1776439390374,40.32,78030.87,58.8,-0.20231,9e-05,22.12378]
[1776439390635,40.32,78030.87,58.8,-0.20231,9e-05,22.12378]
[1776439390758,40.32,78030.87,58.8,-0.20231,9e-05,22.12378]
[1776439391092,40.32,78030.87,58.8,-0.20231,9e-05,22.12378]
[1776439391192,40.32,78028.15,58.8,-0.20255,9e-05,22.13869]
[1776439391753,40.32,78028.15,58.8,-0.20255,9e-05,22.13869]
[1776439397204,40.32,78019.54,58.8,-0.20332,9e-05,22.18662]
[1776439397762,40.32,78018.64,58.8,-0.2034,9e-05,22.1916]
[1776439403088,40.32,78016.6,58.8,-0.20358,9e-05,22.20274]
[1776439406357,40.32,78026.2,58.8,-0.20272,9e-05,22.14961]
[1776439411683,40.32,78016.0,58.8,-0.20362,9e-05,22.20282]
[1776439412328,40.32,78003.35,58.8,-0.20475,9e-05,22.27272]
[1776439412662,40.32,78003.35,58.8,-0.20475,9e-05,22.27272]
[1776439413420,40.32,77995.58,58.8,-0.20545,9e-05,22.31549]
[1776439413690,40.32,77995.58,58.8,-0.20545,9e-05,22.31549]
[1776439414165,40.32,77984.8,58.8,-0.20641,9e-05,22.37475]
[1776439414874,40.32,77984.8,58.8,-0.20641,9e-05,22.37475]
[1776439416254,40.32,77980.04,58.8,-0.20685,9e-05,22.40151]
[1776439416833,40.32,77983.28,58.8,-0.20657,9e-05,22.38415]
[1776439416918,40.32,77983.28,58.8,-0.20657,9e-05,22.38415]
[1776439417192,40.32,77997.98,58.8,-0.20525,9e-05,22.30357]
[1776439417417,40.32,77997.98,58.8,-0.20525,9e-05,22.30357]
[1776439418199,40.32,78002.98,58.8,-0.20481,9e-05,22.27632]
[1776439419572,40.32,78003.91,58.8,-0.20472,9e-05,22.27102]
[1776439420980,40.32,78000.46,58.8,-0.20503,9e-05,22.28995]
[1776439421063,40.32,78000.46,58.8,-0.20503,9e-05,22.28995]
[1776439424924,40.32,77997.95,58.8,-0.20525,9e-05,22.30325]
[1776439425845,40.32,77998.65,58.8,-0.20518,9e-05,22.29923]
[1776439425981,40.32,77998.65,58.8,-0.20518,9e-05,22.29923]
[1776439428757,40.32,78002.36,58.8,-0.20484,9e-05,22.2783]
[1776439431151,40.32,77998.9,58.8,-0.20515,9e-05,22.29713]
[1776439431408,40.32,77996.57,58.8,-0.20535,9e-05,22.30986]
[1776439431429,40.32,77996.57,58.8,-0.20535,9e-05,22.30986]
[1776439432300,40.32,77986.04,58.8,-0.2063,9e-05,22.36777]
[1776439432385,40.32,77986.04,58.8,-0.2063,9e-05,22.36777]
[1776439433804,40.32,77982.43,58.8,-0.20663,9e-05,22.38808]
[1776439433888,40.32,77982.43,58.8,-0.20663,9e-05,22.38808]
[1776439434314,40.32,77980.13,58.8,-0.20685,9e-05,22.40111]
[1776439439349,40.32,77975.97,58.8,-0.20726,9e-05,22.42625]
[1776439440219,40.32,77975.97,58.8,-0.20726,9e-05,22.42625]
[1776439440357,40.33,77977.37,58.8,-0.20714,9e-05,22.419]
[1776439440437,40.33,77977.37,58.8,-0.20714,9e-05,22.419]
[1776439440965,40.33,77977.37,58.8,-0.20714,9e-05,22.419]
[1776439441078,40.33,77977.37,58.8,-0.20714,9e-05,22.419]
[1776439441234,40.33,77977.37,58.8,-0.20714,9e-05,22.419]
[1776439441363,40.33,77979.65,58.8,-0.20694,9e-05,22.40688]
[1776439442019,40.33,77979.65,58.8,-0.20694,9e-05,22.40688]
[1776439442071,40.33,77979.65,58.8,-0.20694,9e-05,22.40688]
[1776439442141,40.33,77979.65,58.8,-0.20694,9e-05,22.40688]
[1776439442224,40.33,77979.65,58.8,-0.20694,9e-05,22.40688]
[1776439442380,40.33,77963.6,58.8,-0.2084,9e-05,22.49545]
[1776439442718,40.33,77963.6,58.8,-0.2084,9e-05,22.49545]
[1776439442754,40.33,77963.6,58.8,-0.2084,9e-05,22.49545]
[1776439446318,40.33,77970.96,58.8,-0.20775,9e-05,22.45631]
[1776439451443,40.34,77959.81,58.8,-0.20879,9e-05,22.51929]
[1776439453299,40.34,77959.81,58.8,-0.20879,9e-05,22.51929]
[1776439453927,40.34,77958.21,58.8,-0.20894,9e-05,22.52854]
[1776439457006,40.34,77950.66,58.8,-0.20964,9e-05,22.57034]
[1776439457945,40.34,77946.22,58.8,-0.21004,9e-05,22.59482]
[1776439458005,40.34,77946.22,58.8,-0.21004,9e-05,22.59482]
[1776439458646,40.34,77944.88,58.8,-0.21017,9e-05,22.60229]
[1776439461543,40.34,77954.13,58.8,-0.20934,9e-05,22.55235]
[1776439462078,40.34,77954.13,58.8,-0.20934,9e-05,22.55235]
[1776439462279,40.34,77954.13,58.8,-0.20934,9e-05,22.55235]
[1776439464085,40.34,77960.54,58.8,-0.20876,9e-05,22.51774]
[1776439468276,40.35,77971.68,58.8,-0.20777,9e-05,22.45793]
[1776439474570,40.35,77968.8,58.8,-0.20805,9e-05,22.47295]
[1776439478142,40.36,77957.17,58.8,-0.20913,9e-05,22.53811]
[1776439479815,40.36,77945.15,58.8,-0.21023,9e-05,22.6044]
[1776439481601,40.36,77948.76,58.8,-0.20991,9e-05,22.58487]
[1776439481655,40.36,77942.22,58.8,-0.21051,9e-05,22.62085]
[1776439483690,40.36,77938.07,58.8,-0.21089,9e-05,22.64358]
[1776439484048,40.36,77938.07,58.8,-0.21089,9e-05,22.64358]
[1776439484631,40.36,77937.11,58.8,-0.21098,9e-05,22.64887]
[1776439485784,40.36,77936.54,58.8,-0.21103,9e-05,22.65201]
[1776439486022,40.36,77936.54,58.8,-0.21103,9e-05,22.65201]
[1776439486092,40.36,77935.18,58.8,-0.21115,9e-05,22.65946]
[1776439487205,40.36,77935.18,58.8,-0.21115,9e-05,22.65946]
[1776439487479,40.36,77928.1,58.8,-0.2118,9e-05,22.69822]
[1776439488379,40.36,77928.1,58.8,-0.2118,9e-05,22.69822]
[1776439494148,40.36,77926.67,58.8,-0.21194,9e-05,22.70651]
[1776439494241,40.36,77926.67,58.8,-0.21194,9e-05,22.70651]
[1776439494345,40.36,77926.67,58.8,-0.21194,9e-05,22.70651]
[1776439494577,40.36,77926.34,58.8,-0.21197,9e-05,22.70841]
[1776439495404,40.36,77936.94,58.8,-0.21101,9e-05,22.65069]
[1776439495753,40.36,77936.94,58.8,-0.21101,9e-05,22.65069]
[1776439496303,40.36,77936.94,58.8,-0.21101,9e-05,22.65069]
[1776439497770,40.37,77915.88,58.8,-0.21294,9e-05,22.7658]
[1776439498709,40.37,77915.88,58.8,-0.21294,9e-05,22.7658]
[1776439498811,40.37,77915.88,58.8,-0.21294,9e-05,22.7658]
[1776439504928,40.37,77919.88,58.8,-0.21258,9e-05,22.74415]
[1776439504957,40.37,77919.88,58.8,-0.21258,9e-05,22.74415]
[1776439510861,40.37,77915.8,58.8,-0.21295,9e-05,22.7666]
[1776439515896,40.37,77918.18,58.8,-0.21274,9e-05,22.75387]
[1776439521111,40.37,77916.01,58.8,-0.21294,9e-05,22.7658]
[1776439525628,40.37,77907.27,58.8,-0.21375,9e-05,22.81355]
[1776439531550,40.37,77901.12,58.8,-0.21429,9e-05,22.84332]
[1776439531934,40.37,77901.12,58.8,-0.21429,9e-05,22.84332]
[1776439532456,40.37,77901.12,58.8,-0.21429,9e-05,22.84332]
[1776439532502,40.37,77893.43,58.8,-0.215,9e-05,22.88497]
[1776439533295,40.37,77893.43,58.8,-0.215,9e-05,22.88497]
[1776439533352,40.37,77882.0,58.8,-0.21606,9e-05,22.94686]
[1776439534440,40.37,77882.0,58.8,-0.21606,9e-05,22.94686]
[1776439535807,40.37,77874.4,58.8,-0.21676,9e-05,22.98783]
[1776439536344,40.37,77874.4,58.8,-0.21676,9e-05,22.98783]
[1776439537053,40.37,77872.55,58.8,-0.21693,9e-05,22.99771]
[1776439537776,40.37,77871.09,58.8,-0.21707,9e-05,23.00548]
[1776439539821,40.37,77865.3,58.8,-0.2176,9e-05,23.03643]
[1776439540746,40.36,77856.35,58.8,-0.21843,9e-05,23.08447]
[1776439541616,40.36,77857.81,58.8,-0.21829,9e-05,23.07637]
[1776439541780,40.36,77857.81,58.8,-0.21829,9e-05,23.07637]
[1776439542227,40.36,77857.81,58.8,-0.21829,9e-05,23.07637]
[1776439542510,40.36,77857.81,58.8,-0.21829,9e-05,23.07637]
[1776439543164,40.36,77855.98,58.8,-0.21846,9e-05,23.08599]
[1776439548948,40.36,77859.83,58.8,-0.21808,9e-05,23.06395]
[1776439551485,40.36,77856.1,58.8,-0.21842,9e-05,23.08356]
[1776439551527,40.36,77856.1,58.8,-0.21842,9e-05,23.08356]
[1776439551599,40.36,77853.88,58.8,-0.21862,9e-05,23.09525]
[1776439552090,40.36,77853.88,58.8,-0.21862,9e-05,23.09525]
[1776439552457,40.36,77853.88,58.8,-0.21862,9e-05,23.09525]
[1776439553408,40.36,77844.42,58.8,-0.2195,9e-05,23.14585]
[1776439553471,40.36,77844.42,58.8,-0.2195,9e-05,23.14585]
[1776439554605,40.35,77833.04,58.8,-0.22056,9e-05,23.20622]
[1776439554835,40.35,77833.04,58.8,-0.22056,9e-05,23.20622]
[1776439555249,40.35,77843.7,58.8,-0.21955,9e-05,23.1486]
[1776439555555,40.35,77843.7,58.8,-0.21955,9e-05,23.1486]
[1776439556279,40.35,77843.7,58.8,-0.21955,9e-05,23.1486]
[1776439556315,40.35,77843.7,58.8,-0.21955,9e-05,23.1486]
[1776439556676,40.35,77840.7,58.8,-0.21983,9e-05,23.16437]
[1776439556735,40.35,77840.7,58.8,-0.21983,9e-05,23.16437]
[1776439557048,40.35,77840.7,58.8,-0.21983,9e-05,23.16437]
[1776439557123,40.35,77840.7,58.8,-0.21983,9e-05,23.16437]
[1776439557290,40.35,77840.7,58.8,-0.21983,9e-05,23.16437]
[1776439557357,40.35,77825.04,58.8,-0.22129,9e-05,23.248]
[1776439558206,40.35,77825.04,58.8,-0.22129,9e-05,23.248]
[1776439559127,40.34,77825.07,58.8,-0.22125,9e-05,23.24551]
[1776439559374,40.34,77825.07,58.8,-0.22125,9e-05,23.24551]
[1776439559396,40.34,77825.07,58.8,-0.22125,9e-05,23.24551]
[1776439559411,40.34,77821.66,58.8,-0.22153,9e-05,23.26149]
[1776439560480,40.34,77821.66,58.8,-0.22153,9e-05,23.26149]
[1776439563585,40.33,77836.02,58.8,-0.22013,9e-05,23.18117]
[1776439563596,40.33,77836.02,58.8,-0.22013,9e-05,23.18117]
[1776439563610,40.33,77836.02,58.8,-0.22013,9e-05,23.18117]
[1776439563650,40.33,77836.02,58.8,-0.22013,9e-05,23.18117]
[1776439565651,40.32,77843.41,58.8,-0.21942,9e-05,23.14096]
[1776439565703,40.32,77843.41,58.8,-0.21942,9e-05,23.14096]
[1776439566503,40.32,77843.41,58.8,-0.21942,9e-05,23.14096]
[1776439566531,40.32,77846.99,58.8,-0.21908,9e-05,23.12118]
[1776439570798,40.32,77845.94,58.8,-0.21917,9e-05,23.12598]
[1776439570925,40.32,77845.94,58.8,-0.21917,9e-05,23.12598]
[1776439571605,40.32,77838.58,58.8,-0.21985,9e-05,23.16527]
[1776439571841,40.32,77838.58,58.8,-0.21985,9e-05,23.16527]
[1776439571947,40.32,77838.58,58.8,-0.21985,9e-05,23.16527]
[1776439573480,40.32,77830.69,58.8,-0.22059,9e-05,23.2073]
[1776439574632,40.32,77824.37,58.8,-0.22117,9e-05,23.24039]
[1776439574648,40.32,77824.37,58.8,-0.22117,9e-05,23.24039]
[1776439576342,40.3,77822.32,58.8,-0.22129,9e-05,23.24712]
[1776439576560,40.29,77821.02,58.8,-0.22134,9e-05,23.24978]
[1776439576614,40.29,77821.02,58.8,-0.22134,9e-05,23.24978]
[1776439576663,40.29,77821.02,58.8,-0.22134,9e-05,23.24978]
[1776439576900,40.29,77821.02,58.8,-0.22134,9e-05,23.24978]
[1776439577006,40.29,77821.02,58.8,-0.22134,9e-05,23.24978]
[1776439577091,40.29,77821.02,58.8,-0.22134,9e-05,23.24978]
[1776439577357,40.29,77821.02,58.8,-0.22134,9e-05,23.24978]
[1776439577459,40.28,77811.83,58.8,-0.22214,9e-05,23.29475]
[1776439578263,40.28,77811.83,58.8,-0.22214,9e-05,23.29475]
[1776439578318,40.28,77811.83,58.8,-0.22214,9e-05,23.29475]
[1776439578514,40.28,77811.83,58.8,-0.22214,9e-05,23.29475]
[1776439578624,40.26,77807.71,58.8,-0.22246,9e-05,23.31312]
[1776439578697,40.26,77807.71,58.8,-0.22246,9e-05,23.31312]
[1776439578833,40.26,77807.71,58.8,-0.22246,9e-05,23.31312]
[1776439578856,40.26,77807.71,58.8,-0.22246,9e-05,23.31312]
[1776439579347,40.25,77800.17,58.8,-0.22311,9e-05,23.34962]
[1776439579823,40.25,77800.17,58.8,-0.22311,9e-05,23.34962]
[1776439580343,40.25,77800.17,58.8,-0.22311,9e-05,23.34962]
[1776439581221,40.24,77798.18,58.8,-0.22325,9e-05,23.35713]
[1776439581443,40.24,77798.18,58.8,-0.22325,9e-05,23.35713]
[1776439581480,40.24,77798.18,58.8,-0.22325,9e-05,23.35713]
[1776439583488,40.22,77799.51,58.8,-0.22302,9e-05,23.34374]
[1776439583628,40.21,77797.65,58.8,-0.22315,9e-05,23.35094]
[1776439584381,40.21,77805.43,58.8,-0.22236,9e-05,23.3064]
[1776439586551,40.19,77807.26,58.8,-0.22212,9e-05,23.29262]
[1776439586559,40.19,77807.26,58.8,-0.22212,9e-05,23.29262]
[1776439586610,40.18,77803.99,58.8,-0.22237,9e-05,23.30648]
[1776439587898,40.18,77803.99,58.8,-0.22237,9e-05,23.30648]
[1776439588416,40.18,77803.99,58.8,-0.22237,9e-05,23.30648]
[1776439592379,40.18,77802.96,58.8,-0.22243,9e-05,23.30775]
[1776439595152,40.18,77800.74,58.8,-0.22263,9e-05,23.319]
[1776439600494,40.17,77802.2,58.8,-0.22244,9e-05,23.30775]
[1776439603261,40.16,77803.31,58.8,-0.22233,9e-05,23.30138]
[1776439603379,40.16,77803.31,58.8,-0.22233,9e-05,23.30138]
[1776439603467,40.16,77803.31,58.8,-0.22233,9e-05,23.30138]
[1776439603521,40.16,77813.21,58.8,-0.22138,9e-05,23.24797]
[1776439603619,40.16,77813.21,58.8,-0.22138,9e-05,23.24797]
[1776439603896,40.16,77813.21,58.8,-0.22138,9e-05,23.24797]
[1776439603967,40.16,77813.21,58.8,-0.22138,9e-05,23.24797]
[1776439604131,40.16,77813.21,58.8,-0.22138,9e-05,23.24797]
[1776439604472,40.16,77813.21,58.8,-0.22138,9e-05,23.24797]
[1776439604526,40.16,77811.19,58.8,-0.22157,9e-05,23.25854]
[1776439604903,40.16,77811.19,58.8,-0.22157,9e-05,23.25854]
[1776439605055,40.16,77811.19,58.8,-0.22157,9e-05,23.25854]
[1776439607550,40.16,77798.04,58.8,-0.22281,9e-05,23.32858]
[1776439607631,40.16,77798.04,58.8,-0.22281,9e-05,23.32858]
[1776439607935,40.16,77798.04,58.8,-0.22281,9e-05,23.32858]
[1776439608112,40.16,77798.04,58.8,-0.22281,9e-05,23.32858]
[1776439608211,40.16,77798.04,58.8,-0.22281,9e-05,23.32858]
[1776439608313,40.16,77798.04,58.8,-0.22281,9e-05,23.32858]
[1776439608557,40.16,77779.94,58.8,-0.22453,0.0001,23.42529]
[1776439609115,40.16,77779.94,58.8,-0.22453,0.0001,23.42529]
[1776439609453,40.16,77779.94,58.8,-0.22453,0.0001,23.42529]
[1776439609459,40.16,77779.94,58.8,-0.22453,0.0001,23.42529]
[1776439611643,40.13,77773.44,58.8,-0.22496,0.0001,23.44883]
[1776439613339,40.11,77764.41,58.8,-0.22576,0.0001,23.4934]
[1776439613633,40.11,77764.41,58.8,-0.22576,0.0001,23.4934]
[1776439613787,40.11,77764.41,58.8,-0.22576,0.0001,23.4934]
[1776439614181,40.11,77764.41,58.8,-0.22576,0.0001,23.4934]
[1776439616363,40.09,77754.84,58.8,-0.22653,0.0001,23.53594]
[1776439617282,40.07,77752.68,58.8,-0.22666,0.0001,23.54288]
[1776439617635,40.06,77753.12,58.8,-0.22654,0.0001,23.53592]
[1776439617934,40.06,77753.12,58.8,-0.22654,0.0001,23.53592]
[1776439619208,40.03,77769.47,58.8,-0.22482,0.0001,23.43954]
[1776439619947,40.03,77769.47,58.8,-0.22482,0.0001,23.43954]
[1776439620049,40.02,77786.51,58.8,-0.22313,0.0001,23.34466]
[1776439621048,40.02,77786.51,58.8,-0.22313,0.0001,23.34466]
[1776439621409,40.02,77786.51,58.8,-0.22313,0.0001,23.34466]
[1776439624005,40.02,77785.73,58.8,-0.2232,0.0001,23.34825]
[1776439625551,40.02,77782.2,58.8,-0.22353,0.0001,23.36701]
[1776439626401,40.01,77773.18,58.8,-0.22439,0.0001,23.41521]
[1776439627978,40.0,77774.08,58.8,-0.2242,0.0001,23.40433]
[1776439628453,40.0,77774.08,58.8,-0.2242,0.0001,23.40433]
[1776439628763,39.99,77775.52,58.8,-0.22401,0.0001,23.39368]
[1776439629471,39.99,77775.52,58.8,-0.22401,0.0001,23.39368]
[1776439629572,39.98,77789.07,58.8,-0.22267,0.0001,23.31801]
[1776439631963,39.98,77793.91,58.8,-0.22221,0.0001,23.29156]
[1776439636772,39.97,77786.08,58.8,-0.22294,0.0001,23.33284]
[1776439637536,39.97,77786.08,58.8,-0.22294,0.0001,23.33284]
[1776439638112,39.97,77785.9,58.8,-0.22295,0.0001,23.33361]
[1776439639767,39.97,77783.7,58.8,-0.22316,0.0001,23.34506]
[1776439640279,39.97,77783.7,58.8,-0.22316,0.0001,23.34506]
[1776439640311,39.97,77783.7,58.8,-0.22316,0.0001,23.34506]
[1776439640424,39.97,77783.7,58.8,-0.22316,0.0001,23.34506]
[1776439640954,39.97,77780.3,58.8,-0.22348,0.0001,23.36316]
[1776439642006,39.97,77775.14,58.8,-0.22397,0.0001,23.39063]
[1776439643409,39.96,77774.07,58.8,-0.22402,0.0001,23.39365]
[1776439643525,39.96,77774.07,58.8,-0.22402,0.0001,23.39365]
[1776439643551,39.96,77774.07,58.8,-0.22402,0.0001,23.39365]
[1776439644199,39.95,77764.07,58.8,-0.22493,0.0001,23.44463]
[1776439647372,39.92,77769.18,58.8,-0.22427,0.0001,23.40686]
[1776439647535,39.92,77769.18,58.8,-0.22427,0.0001,23.40686]
[1776439647887,39.91,77771.56,58.8,-0.22399,0.0001,23.39119]
[1776439649343,39.91,77772.02,58.8,-0.22394,0.0001,23.38844]
[1776439650042,39.91,77765.69,58.8,-0.22455,0.0001,23.42225]
[1776439652942,39.88,77755.18,58.8,-0.22537,0.0001,23.46569]
[1776439656276,39.85,77751.48,58.8,-0.22555,0.0001,23.475]
[1776439657724,39.82,77740.49,58.8,-0.22649,0.0001,23.52688]
[1776439661896,39.78,77752.48,58.8,-0.22508,0.0001,23.44742]
[1776439662500,39.78,77752.48,58.8,-0.22508,0.0001,23.44742]
[1776439662587,39.78,77752.48,58.8,-0.22508,0.0001,23.44742]
[1776439662888,39.77,77755.91,58.8,-0.2247,0.0001,23.42595]
[1776439665089,39.77,77757.74,58.8,-0.22451,0.0001,23.41558]
[1776439665798,39.77,77750.83,58.8,-0.22517,0.0001,23.45262]
[1776439666062,39.77,77750.83,58.8,-0.22517,0.0001,23.45262]
[1776439667504,39.76,77743.68,58.8,-0.22581,0.0001,23.48819]
[1776439668337,39.75,77743.45,58.8,-0.22578,0.0001,23.48608]
[1776439670608,39.72,77748.97,58.8,-0.22514,0.0001,23.4498]
[1776439670006,39.72,77760.7,58.8,-0.224,0.0001,23.3861]
[1776439671611,39.72,77760.7,58.8,-0.224,0.0001,23.3861]
[1776439673036,39.71,77744.43,58.8,-0.22551,0.0001,23.47065]
[1776439676391,39.69,77744.48,58.8,-0.2254,0.0001,23.46419]
[1776439680876,39.64,77736.36,58.8,-0.22592,0.0001,23.49226]
[1776439682381,39.63,77745.05,58.8,-0.22502,0.0001,23.44193]
[1776439687468,39.63,77746.07,58.8,-0.2249,0.0001,23.4352]
[1776439687561,39.63,77746.07,58.8,-0.2249,0.0001,23.4352]
[1776439689743,39.63,77742.14,58.8,-0.22527,0.0001,23.45562]
[1776439691763,39.63,77744.5,58.8,-0.22503,0.0001,23.44229]
[1776439693565,39.62,77743.99,58.8,-0.22508,0.0001,23.44479]
[1776439693612,39.62,77743.99,58.8,-0.22508,0.0001,23.44479]
[1776439693679,39.62,77743.99,58.8,-0.22508,0.0001,23.44479]
[1776439693720,39.62,77745.49,58.8,-0.22493,0.0001,23.4364]
[1776439694490,39.62,77745.49,58.8,-0.22493,0.0001,23.4364]
[1776439695507,39.62,77754.11,58.8,-0.22409,0.0001,23.3894]
[1776439696529,39.62,77756.09,58.8,-0.22389,0.0001,23.37845]
[1776439696536,39.62,77756.09,58.8,-0.22389,0.0001,23.37845]
[1776439697200,39.62,77757.09,58.8,-0.22379,0.0001,23.37284]
[1776439697269,39.62,77757.09,58.8,-0.22379,0.0001,23.37284]
[1776439697387,39.62,77757.09,58.8,-0.22379,0.0001,23.37284]
[1776439697811,39.62,77766.88,58.8,-0.22285,0.0001,23.31944]
[1776439697998,39.62,77766.88,58.8,-0.22285,0.0001,23.31944]
[1776439698213,39.62,77777.16,58.8,-0.22186,0.0001,23.26334]
[1776439699762,39.62,77779.6,58.8,-0.22162,0.0001,23.24999]
[1776439699910,39.62,77779.6,58.8,-0.22162,0.0001,23.24999]
[1776439699947,39.62,77779.6,58.8,-0.22162,0.0001,23.24999]
[1776439699998,39.62,77779.6,58.8,-0.22162,0.0001,23.24999]
[1776439700019,39.62,77779.6,58.8,-0.22162,0.0001,23.24999]
[1776439701243,39.62,77777.77,58.8,-0.2218,0.0001,23.25995]
[1776439701612,39.62,77777.77,58.8,-0.2218,0.0001,23.25995]
[1776439702761,39.62,77785.8,58.8,-0.22103,0.0001,23.21608]
[1776439704045,39.62,77785.44,58.8,-0.22106,0.0001,23.21807]
[1776439704063,39.62,77785.44,58.8,-0.22106,0.0001,23.21807]
[1776439704130,39.62,77785.44,58.8,-0.22106,0.0001,23.21807]
[1776439705546,39.62,77793.26,58.8,-0.22031,0.0001,23.17531]
[1776439705699,39.62,77791.02,58.8,-0.22053,0.0001,23.18757]
[1776439705727,39.62,77791.02,58.8,-0.22053,0.0001,23.18757]
[1776439705984,39.62,77791.02,58.8,-0.22053,0.0001,23.18757]
[1776439706191,39.62,77791.02,58.8,-0.22053,0.0001,23.18757]
[1776439706402,39.62,77791.02,58.8,-0.22053,0.0001,23.18757]
[1776439706449,39.62,77791.02,58.8,-0.22053,0.0001,23.18757]
[1776439706525,39.62,77775.66,58.8,-0.222,0.0001,23.27142]
[1776439707183,39.62,77775.66,58.8,-0.222,0.0001,23.27142]
[1776439710152,39.62,77779.25,58.8,-0.22165,0.0001,23.25157]
[1776439711005,39.62,77778.78,58.8,-0.22169,0.0001,23.25405]
[1776439711016,39.62,77778.78,58.8,-0.22169,0.0001,23.25405]
[1776439711304,39.62,77782.64,58.8,-0.2213,0.0001,23.22949]
[1776439714453,39.62,77789.75,58.8,-0.22062,0.0001,23.19043]
[1776439714526,39.62,77791.21,58.8,-0.22048,0.0001,23.18236]
[1776439720367,39.62,77781.35,58.8,-0.22142,0.0001,23.23619]
[1776439725403,39.62,77793.59,58.8,-0.22024,0.0001,23.16898]
[1776439725835,39.62,77793.59,58.8,-0.22024,0.0001,23.16898]
[1776439731065,39.62,77782.51,58.8,-0.2213,0.0001,23.22941]
[1776439737500,39.62,77780.93,58.8,-0.22145,0.0001,23.23765]
[1776439740313,39.62,77778.44,58.8,-0.22168,0.0001,23.25109]
[1776439740505,39.62,77778.44,58.8,-0.22168,0.0001,23.25109]
[1776439740822,39.62,77774.88,58.8,-0.22202,0.0001,23.27043]
[1776439741206,39.62,77774.88,58.8,-0.22202,0.0001,23.27043]
[1776439742539,39.61,77780.65,58.8,-0.22147,0.0001,23.23888]
[1776439743163,39.61,77782.45,58.8,-0.22129,0.0001,23.22899]
[1776439744195,39.61,77782.62,58.8,-0.22128,0.0001,23.22804]
[1776439745210,39.61,77782.94,58.8,-0.22125,0.0001,23.22627]
[1776439748127,39.61,77783.12,58.8,-0.22123,0.0001,23.22522]
[1776439748201,39.61,77783.12,58.8,-0.22123,0.0001,23.22522]
[1776439748315,39.61,77783.12,58.8,-0.22123,0.0001,23.22522]
[1776439748621,39.61,77783.12,58.8,-0.22123,0.0001,23.22522]
[1776439748693,39.61,77788.09,58.8,-0.22075,0.0001,23.19804]
[1776439749335,39.61,77788.09,58.8,-0.22075,0.0001,23.19804]
[1776439749558,39.61,77788.09,58.8,-0.22075,0.0001,23.19804]
[1776439749590,39.61,77788.87,58.8,-0.22067,0.0001,23.19364]
[1776439752052,39.61,77791.63,58.8,-0.22041,0.0001,23.17852]
[1776439752088,39.61,77791.63,58.8,-0.22041,0.0001,23.17852]
[1776439752311,39.61,77791.63,58.8,-0.22041,0.0001,23.17852]
[1776439752457,39.61,77791.63,58.8,-0.22041,0.0001,23.17852]
[1776439752483,39.61,77791.63,58.8,-0.22041,0.0001,23.17852]
[1776439752592,39.61,77791.63,58.8,-0.22041,0.0001,23.17852]
[1776439752614,39.61,77770.07,58.8,-0.22248,0.0001,23.29621]
[1776439753378,39.61,77770.07,58.8,-0.22248,0.0001,23.29621]
[1776439754297,39.61,77769.13,58.8,-0.22257,0.0001,23.30137]
[1776439755193,39.61,77769.42,58.8,-0.22254,0.0001,23.29966]
[1776439755853,39.61,77768.97,58.8,-0.22258,0.0001,23.302]
[1776439758679,39.61,77773.35,58.8,-0.22216,0.0001,23.27792]
[1776439760109,39.61,77786.61,58.8,-0.22088,0.0001,23.20536]
[1776439762763,39.61,77790.89,58.8,-0.22047,0.0001,23.18197]
[1776439768729,39.61,77783.59,58.8,-0.22117,0.0001,23.22198]
[1776439772984,39.61,77782.84,58.8,-0.22122,0.0001,23.22258]
[1776439773988,39.61,77779.93,58.8,-0.2215,0.0001,23.23843]
[1776439777941,39.61,77777.15,58.8,-0.22176,0.0001,23.25345]
[1776439778442,39.61,77777.15,58.8,-0.22176,0.0001,23.25345]
[1776439783793,39.61,77781.17,58.8,-0.22137,0.0001,23.23126]
[1776439784813,39.61,77779.55,58.8,-0.22153,0.0001,23.24008]
[1776439790134,39.61,77775.43,58.8,-0.22192,0.0001,23.26231]
[1776439792775,39.61,77785.65,58.8,-0.22094,0.0001,23.20642]
[1776439793160,39.61,77786.62,58.8,-0.22085,0.0001,23.20112]
[1776439793671,39.61,77788.27,58.8,-0.22069,0.0001,23.19211]
[1776439793795,39.61,77788.27,58.8,-0.22069,0.0001,23.19211]
[1776439794145,39.61,77788.27,58.8,-0.22069,0.0001,23.19211]
[1776439799951,39.61,77793.55,58.8,-0.22017,0.0001,23.16272]
[1776439800910,39.61,77793.55,58.8,-0.22017,0.0001,23.16272]
[1776439800959,39.61,77790.34,58.8,-0.22048,0.0001,23.18023]
[1776439805998,39.61,77793.43,58.8,-0.22019,0.0001,23.16348]
[1776439808362,39.61,77795.53,58.8,-0.21999,0.0001,23.15204]
[1776439808766,39.61,77797.28,58.8,-0.21982,0.0001,23.14252]
[1776439808843,39.61,77797.28,58.8,-0.21982,0.0001,23.14252]
[1776439809096,39.61,77797.28,58.8,-0.21982,0.0001,23.14252]
[1776439809400,39.61,77797.28,58.8,-0.21982,0.0001,23.14252]
[1776439809686,39.61,77797.28,58.8,-0.21982,0.0001,23.14252]
[1776439809736,39.61,77797.28,58.8,-0.21982,0.0001,23.14252]
[1776439809757,39.61,77810.59,58.8,-0.21855,0.0001,23.06949]
[1776439811225,39.61,77813.78,58.8,-0.21825,0.0001,23.05202]
[1776439811459,39.61,77802.01,58.8,-0.21937,0.0001,23.11668]
[1776439812361,39.61,77802.01,58.8,-0.21937,0.0001,23.11668]
[1776439813627,39.61,77793.83,58.8,-0.22015,0.0001,23.16148]
[1776439813632,39.61,77792.06,58.8,-0.22032,0.0001,23.17111]
[1776439819509,39.61,77790.11,58.8,-0.22051,0.0001,23.18181]
[1776439824591,39.61,77787.74,58.8,-0.22073,0.0001,23.19453]
[1776439828162,39.61,77777.36,58.8,-0.22172,0.0001,23.25086]
[1776439832446,39.61,77791.84,58.8,-0.2203,0.0001,23.1679]
[1776439838232,39.6,77794.35,58.8,-0.22006,0.0001,23.15391]
[1776439842611,39.6,77786.51,58.8,-0.22081,0.0001,23.1967]
[1776439844812,39.6,77776.09,58.8,-0.22181,0.0001,23.25339]
[1776439846105,39.6,77773.33,58.8,-0.22207,0.0001,23.26811]
[1776439851138,39.6,77775.89,58.8,-0.22181,0.0001,23.25354]
[1776439851220,39.6,77775.89,58.8,-0.22181,0.0001,23.25354]
[1776439856226,39.6,77767.46,58.8,-0.22261,0.0001,23.29889]
[1776439860342,39.6,77760.8,58.8,-0.22324,0.0001,23.33453]
[1776439860614,39.6,77760.8,58.8,-0.22324,0.0001,23.33453]
[1776439860706,39.6,77760.8,58.8,-0.22324,0.0001,23.33453]
[1776439860893,39.6,77760.63,58.8,-0.22326,0.0001,23.33528]
[1776439861838,39.6,77747.68,58.8,-0.2245,0.0001,23.40546]
[1776439862463,39.6,77735.93,58.8,-0.22564,0.0001,23.46888]
[1776439867869,39.59,77730.42,58.8,-0.22615,0.0001,23.49731]
[1776439869911,39.59,77734.86,58.8,-0.2257,0.0001,23.47227]
[1776439870234,39.59,77734.86,58.8,-0.2257,0.0001,23.47227]
[1776439870469,39.59,77749.24,58.8,-0.2243,0.0001,23.394]
[1776439875065,39.58,77754.11,58.8,-0.22382,0.0001,23.36675]
[1776439879930,39.58,77760.9,58.8,-0.22315,0.0001,23.32905]
[1776439885575,39.58,77761.23,58.8,-0.2231,0.0001,23.32643]
[1776439886503,39.58,77761.23,58.8,-0.2231,0.0001,23.32643]
[1776439886795,39.58,77761.23,58.8,-0.2231,0.0001,23.32643]
[1776439891527,39.58,77756.78,58.8,-0.22352,0.0001,23.34998]
[1776439895140,39.58,77772.2,58.8,-0.22201,0.0001,23.26216]
[1776439895743,39.58,77772.2,58.8,-0.22201,0.0001,23.26216]
[1776439897058,39.58,77770.87,58.8,-0.22213,0.0001,23.26929]
[1776439897661,39.58,77770.87,58.8,-0.22213,0.0001,23.26929]
[1776439897777,39.58,77770.87,58.8,-0.22213,0.0001,23.26929]
[1776439897966,39.58,77770.87,58.8,-0.22213,0.0001,23.26929]
[1776439897901,39.58,77796.12,58.8,-0.21971,0.0001,23.13112]
[1776439898264,39.58,77796.12,58.8,-0.21971,0.0001,23.13112]
[1776439898821,39.58,77796.12,58.8,-0.21971,0.0001,23.13112]
[1776439898866,39.58,77806.9,58.8,-0.21868,0.0001,23.07202]
[1776439900756,39.58,77808.17,58.8,-0.21856,0.0001,23.06522]
[1776439900819,39.58,77822.47,58.8,-0.2172,9e-05,22.9866]
[1776439901123,39.58,77822.47,58.8,-0.2172,9e-05,22.9866]
[1776439905242,39.58,77832.45,58.8,-0.21627,9e-05,22.93237]
[1776439906107,39.58,77833.73,58.8,-0.21615,9e-05,22.92554]
[1776439906733,39.58,77833.71,58.8,-0.21616,9e-05,22.92591]
[1776439909958,39.58,77836.14,58.8,-0.21594,9e-05,22.91291]
[1776439912918,39.58,77842.05,58.8,-0.21538,9e-05,22.88056]
[1776439913782,39.58,77821.94,58.8,-0.21729,9e-05,22.9919]
[1776439915842,39.58,77815.35,58.8,-0.21792,0.0001,23.02832]
[1776439917085,39.58,77814.29,58.8,-0.21802,0.0001,23.0342]
[1776439917089,39.58,77814.29,58.8,-0.21802,0.0001,23.0342]
[1776439919348,39.58,77813.57,58.8,-0.21809,0.0001,23.03817]
[1776439919825,39.58,77806.94,58.8,-0.21872,0.0001,23.07461]
[1776439921005,39.58,77803.97,58.8,-0.21901,0.0001,23.09102]
[1776439921233,39.58,77803.97,58.8,-0.21901,0.0001,23.09102]
[1776439921839,39.58,77806.66,58.8,-0.21875,0.0001,23.07632]
[1776439923614,39.59,77805.18,58.8,-0.2189,0.0001,23.0846]
[1776439923925,39.59,77815.7,58.8,-0.2179,0.0001,23.02696]
[1776439924851,39.59,77815.7,58.8,-0.2179,0.0001,23.02696]
[1776439925603,39.59,77814.97,58.8,-0.21797,0.0001,23.03104]
[1776439925654,39.59,77814.97,58.8,-0.21797,0.0001,23.03104]
[1776439925940,39.59,77807.42,58.8,-0.21869,0.0001,23.07268]
[1776439930273,39.59,77802.21,58.8,-0.2192,0.0001,23.10197]
[1776439930391,39.59,77802.21,58.8,-0.2192,0.0001,23.10197]
[1776439930849,39.59,77801.45,58.8,-0.21927,0.0001,23.10628]
[1776439931212,39.59,77818.93,58.8,-0.21761,0.0001,23.01028]
[1776439932146,39.59,77818.93,58.8,-0.21761,0.0001,23.01028]
[1776439933720,39.59,77817.81,58.8,-0.21772,0.0001,23.01661]
[1776439933857,39.59,77806.84,58.8,-0.21877,0.0001,23.07706]
[1776439935858,39.59,77782.53,58.8,-0.2211,0.0001,23.21053]
[1776439941860,39.59,77778.18,58.8,-0.22151,0.0001,23.23429]
[1776439942840,39.59,77780.08,58.8,-0.22133,0.0001,23.2239]
[1776439943237,39.59,77778.78,58.8,-0.22146,0.0001,23.23099]
[1776439945074,39.59,77761.19,58.8,-0.22315,0.0001,23.32678]
[1776439949698,39.59,77772.53,58.8,-0.22205,0.0001,23.26454]
[1776439954745,39.59,77766.22,58.8,-0.22263,0.0001,23.29535]
[1776439954943,39.59,77766.22,58.8,-0.22263,0.0001,23.29535]
[1776439954965,39.59,77766.22,58.8,-0.22263,0.0001,23.29535]
[1776439956300,39.59,77755.76,58.8,-0.22364,0.0001,23.35208]
[1776439956420,39.59,77755.76,58.8,-0.22364,0.0001,23.35208]
[1776439956502,39.59,77755.76,58.8,-0.22364,0.0001,23.35208]
[1776439957297,39.59,77750.53,58.8,-0.22414,0.0001,23.38035]
[1776439957542,39.59,77750.53,58.8,-0.22414,0.0001,23.38035]
[1776439957934,39.59,77750.53,58.8,-0.22414,0.0001,23.38035]
[1776439957991,39.59,77750.53,58.8,-0.22414,0.0001,23.38035]
[1776439957566,39.59,77736.21,58.8,-0.22552,0.0001,23.45783]
[1776439958643,39.59,77736.21,58.8,-0.22552,0.0001,23.45783]
[1776439958772,39.59,77736.21,58.8,-0.22552,0.0001,23.45783]
[1776439958801,39.59,77718.4,58.8,-0.22725,0.0001,23.55382]
[1776439959641,39.59,77718.4,58.8,-0.22725,0.0001,23.55382]
[1776439959955,39.58,77705.38,58.8,-0.22852,0.0001,23.62359]
[1776439963918,39.54,77705.5,58.8,-0.22827,0.0001,23.60922]
[1776439968934,39.53,77703.71,58.8,-0.22841,0.0001,23.61684]
[1776439971458,39.53,77712.4,58.8,-0.22754,0.0001,23.5687]
[1776439971533,39.53,77712.4,58.8,-0.22754,0.0001,23.5687]
[1776439977419,39.52,77701.29,58.8,-0.22859,0.0001,23.62626]
[1776439977784,39.52,77701.29,58.8,-0.22859,0.0001,23.62626]
[1776439977830,39.52,77701.29,58.8,-0.22859,0.0001,23.62626]
[1776439980028,39.52,77699.86,58.8,-0.22871,0.0001,23.63312]
[1776439980592,39.52,77702.33,58.8,-0.22846,0.0001,23.61938]
[1776439980944,39.52,77702.33,58.8,-0.22846,0.0001,23.61938]
[1776439981221,39.52,77703.09,58.8,-0.22838,0.0001,23.61487]
[1776439981490,39.52,77703.09,58.8,-0.22838,0.0001,23.61487]
[1776439981659,39.52,77714.86,58.8,-0.22722,0.0001,23.55091]
[1776439983350,39.51,77703.49,58.8,-0.22832,0.0001,23.61161]
[1776439985995,39.51,77699.15,58.8,-0.22874,0.0001,23.6346]
[1776439988074,39.51,77702.87,58.8,-0.22836,0.0001,23.61328]
[1776439988191,39.51,77702.87,58.8,-0.22836,0.0001,23.61328]
[1776439988425,39.51,77702.87,58.8,-0.22836,0.0001,23.61328]
[1776439988619,39.51,77702.87,58.8,-0.22836,0.0001,23.61328]
[1776439989026,39.51,77714.66,58.8,-0.22719,0.0001,23.54886]
[1776439990689,39.51,77723.88,58.8,-0.22629,0.0001,23.49896]
[1776439991180,39.51,77723.4,58.8,-0.22633,0.0001,23.50128]
[1776439991582,39.51,77723.4,58.8,-0.22633,0.0001,23.50128]
[1776439991602,39.51,77723.4,58.8,-0.22633,0.0001,23.50128]
[1776439991817,39.5,77733.8,58.8,-0.22531,0.0001,23.44459]
[1776439993389,39.5,77737.24,58.8,-0.22497,0.0001,23.42568]
[1776439993619,39.5,77737.24,58.8,-0.22497,0.0001,23.42568]
[1776439997311,39.5,77730.02,58.8,-0.22566,0.0001,23.46408]
[1776439997459,39.5,77730.02,58.8,-0.22566,0.0001,23.46408]
[1776440001088,39.5,77735.18,58.8,-0.22515,0.0001,23.43518]
[1776440001967,39.5,77735.18,58.8,-0.22515,0.0001,23.43518]
[1776440002341,39.5,77736.71,58.8,-0.22499,0.0001,23.42666]
[1776440004242,39.5,77738.7,58.8,-0.22479,0.0001,23.41545]
[1776440004726,39.5,77738.7,58.8,-0.22479,0.0001,23.41545]
[1776440004882,39.5,77738.7,58.8,-0.22479,0.0001,23.41545]
[1776440007073,39.5,77751.12,58.8,-0.22358,0.0001,23.34738]
[1776440010471,39.49,77753.66,58.8,-0.22333,0.0001,23.33322]
[1776440012146,39.49,77764.05,58.8,-0.2223,0.0001,23.27296]
[1776440013106,39.49,77764.62,58.8,-0.22225,0.0001,23.26983]
[1776440018808,39.49,77757.58,58.8,-0.22292,0.0001,23.30805]
[1776440024643,39.49,77758.18,58.8,-0.22286,0.0001,23.30422]
[1776440029678,39.49,77765.46,58.8,-0.22215,0.0001,23.26427]
[1776440032905,39.49,77765.46,58.8,-0.22215,0.0001,23.26422]
[1776440037433,39.49,77768.29,58.8,-0.22187,0.0001,23.24861]
[1776440037476,39.49,77768.29,58.8,-0.22187,0.0001,23.24861]
[1776440037532,39.49,77768.29,58.8,-0.22187,0.0001,23.24861]
[1776440037735,39.49,77774.24,58.8,-0.2213,0.0001,23.21603]
[1776440038890,39.49,77774.24,58.8,-0.2213,0.0001,23.21603]
[1776440040015,39.49,77776.38,58.8,-0.22109,0.0001,23.20423]
[1776440040023,39.49,77776.42,58.8,-0.22109,0.0001,23.20394]
[1776440044060,39.49,77773.84,58.8,-0.22134,0.0001,23.218]
[1776440046267,39.49,77777.74,58.8,-0.22096,0.0001,23.19663]
[1776440046674,39.49,77777.74,58.8,-0.22096,0.0001,23.19663]
[1776440046792,39.49,77777.74,58.8,-0.22096,0.0001,23.19663]
[1776440046799,39.49,77788.37,58.8,-0.21994,0.0001,23.13833]
[1776440051624,39.49,77789.08,58.8,-0.21988,0.0001,23.13465]
[1776440056031,39.49,77787.76,58.8,-0.22,0.0001,23.14199]
[1776440056040,39.49,77787.72,58.8,-0.22001,0.0001,23.14222]
[1776440056482,39.49,77787.72,58.8,-0.22001,0.0001,23.14222]
[1776440059022,39.49,77775.18,58.8,-0.22122,0.0001,23.21115]
[1776440059603,39.49,77775.18,58.8,-0.22122,0.0001,23.21115]
[1776440061595,39.49,77770.55,58.8,-0.22166,0.0001,23.23651]
[1776440062590,39.49,77769.46,58.8,-0.22177,0.0001,23.24246]
[1776440062980,39.49,77769.46,58.8,-0.22177,0.0001,23.24246]
[1776440064159,39.49,77758.98,58.8,-0.22278,0.0001,23.29965]
[1776440065608,39.49,77754.87,58.8,-0.22317,0.0001,23.32199]
[1776440070824,39.49,77745.01,58.8,-0.22412,0.0001,23.37513]
[1776440073394,39.49,77746.98,58.8,-0.2239,0.0001,23.36047]
[1776440073803,39.49,77746.98,58.8,-0.2239,0.0001,23.36047]
[1776440075224,39.49,77754.86,58.8,-0.22313,0.0001,23.31717]
[1776440076194,39.49,77754.13,58.8,-0.2232,0.0001,23.32102]
[1776440076427,39.49,77754.13,58.8,-0.2232,0.0001,23.32102]
[1776440077775,39.49,77760.53,58.8,-0.22258,0.0001,23.28596]
[1776440080665,39.48,77771.91,58.8,-0.22147,0.0001,23.22348]
[1776440084718,39.48,77783.07,58.8,-0.2204,0.0001,23.16232]
[1776440086790,39.49,77784.5,58.8,-0.22027,0.0001,23.15463]
[1776440087082,39.49,77787.35,58.8,-0.21999,0.0001,23.13907]
[1776440087984,39.49,77787.35,58.8,-0.21999,0.0001,23.13907]
[1776440088063,39.49,77787.35,58.8,-0.21999,0.0001,23.13907]
[1776440088090,39.49,77800.63,58.8,-0.21872,0.0001,23.06601]
[1776440089022,39.49,77800.63,58.8,-0.21872,0.0001,23.06601]
[1776440089096,39.49,77823.26,58.8,-0.21656,0.0001,22.94113]
[1776440089383,39.49,77823.26,58.8,-0.21656,0.0001,22.94113]
[1776440091397,39.49,77826.35,58.8,-0.21628,9e-05,22.92439]
[1776440092884,39.49,77829.12,58.8,-0.21602,9e-05,22.90934]
[1776440093124,39.49,77830.04,58.8,-0.21594,9e-05,22.90452]
[1776440094981,39.49,77830.94,58.8,-0.21585,9e-05,22.89971]
[1776440095718,39.49,77830.62,58.8,-0.21589,9e-05,22.90166]
[1776440097163,39.49,77838.69,58.8,-0.21513,9e-05,22.85753]
[1776440100282,39.49,77844.4,58.8,-0.2146,9e-05,22.82636]
[1776440101608,39.49,77831.33,58.8,-0.21584,9e-05,22.89908]
[1776440104425,39.49,77840.68,58.8,-0.21497,9e-05,22.84793]
[1776440106159,39.5,77826.91,58.8,-0.21628,9e-05,22.92467]
[1776440106712,39.5,77826.91,58.8,-0.21628,9e-05,22.92467]
[1776440107756,39.5,77821.39,58.8,-0.2168,0.0001,22.95533]
[1776440107763,39.5,77821.39,58.8,-0.2168,0.0001,22.95533]
[1776440108001,39.5,77807.25,58.8,-0.21815,0.0001,23.03347]
[1776440108929,39.5,77807.25,58.8,-0.21815,0.0001,23.03347]
[1776440114013,39.5,77800.59,58.8,-0.21881,0.0001,23.07114]
[1776440116614,39.5,77787.19,58.8,-0.2201,0.0001,23.14549]
[1776440122850,39.5,77792.82,58.8,-0.21957,0.0001,23.11514]
[1776440123344,39.5,77795.91,58.8,-0.21928,0.0001,23.09828]
[1776440123530,39.5,77795.91,58.8,-0.21928,0.0001,23.09828]
[1776440123605,39.5,77795.91,58.8,-0.21928,0.0001,23.09828]
[1776440123807,39.5,77795.91,58.8,-0.21928,0.0001,23.09828]
[1776440123823,39.5,77795.91,58.8,-0.21928,0.0001,23.09828]
[1776440123934,39.5,77795.91,58.8,-0.21928,0.0001,23.09828]
[1776440124031,39.5,77801.16,58.8,-0.21878,0.0001,23.06954]
[1776440124210,39.5,77801.16,58.8,-0.21878,0.0001,23.06954]
[1776440125066,39.5,77801.16,58.8,-0.21878,0.0001,23.06954]
[1776440125146,39.5,77801.16,58.8,-0.21878,0.0001,23.06954]
[1776440125789,39.5,77825.7,58.8,-0.21644,9e-05,22.93414]
[1776440126876,39.5,77835.87,58.8,-0.21548,9e-05,22.87797]
[1776440130077,39.51,77834.96,58.8,-0.21557,9e-05,22.88338]
[1776440133207,39.51,77822.58,58.8,-0.21673,0.0001,22.94891]
[1776440139509,39.51,77814.02,58.8,-0.21755,0.0001,22.99657]
[1776440142637,39.51,77814.74,58.8,-0.21748,0.0001,22.99268]
[1776440142926,39.51,77814.74,58.8,-0.21748,0.0001,22.99268]
[1776440143022,39.51,77815.19,58.8,-0.21744,0.0001,22.99025]
[1776440143263,39.51,77815.19,58.8,-0.21744,0.0001,22.99025]
[1776440143473,39.51,77815.19,58.8,-0.21744,0.0001,22.99025]
[1776440143956,39.51,77815.19,58.8,-0.21744,0.0001,22.99025]
[1776440144081,39.51,77792.75,58.8,-0.21959,0.0001,23.11397]
[1776440144296,39.51,77792.75,58.8,-0.21959,0.0001,23.11397]
[1776440146322,39.51,77796.57,58.8,-0.21922,0.0001,23.09302]
[1776440146545,39.51,77796.57,58.8,-0.21922,0.0001,23.09302]
[1776440146561,39.51,77796.57,58.8,-0.21922,0.0001,23.09302]
[1776440147157,39.51,77790.88,58.8,-0.21977,0.0001,23.12433]
[1776440150498,39.51,77784.89,58.8,-0.22035,0.0001,23.15752]
[1776440151209,39.51,77794.51,58.8,-0.21943,0.0001,23.10477]
[1776440151452,39.51,77794.51,58.8,-0.21943,0.0001,23.10477]
[1776440152087,39.51,77806.67,58.8,-0.21826,0.0001,23.03789]
[1776440152891,39.51,77806.67,58.8,-0.21826,0.0001,23.03789]
[1776440152992,39.51,77812.48,58.8,-0.21771,0.0001,23.00597]
[1776440155805,39.51,77816.75,58.8,-0.21731,0.0001,22.98249]
[1776440162140,39.51,77815.25,58.8,-0.21745,0.0001,22.99099]
[1776440162481,39.51,77814.87,58.8,-0.21749,0.0001,22.99314]
[1776440162510,39.51,77814.87,58.8,-0.21749,0.0001,22.99314]
[1776440162510,39.51,77814.87,58.8,-0.21749,0.0001,22.99314]
[1776440162516,39.51,77814.87,58.8,-0.21749,0.0001,22.99314]
[1776440162805,39.51,77814.87,58.8,-0.21749,0.0001,22.99314]
[1776440162990,39.51,77814.87,58.8,-0.21749,0.0001,22.99314]
[1776440163871,39.51,77817.74,58.8,-0.21722,0.0001,22.97735]
[1776440163945,39.51,77833.67,58.8,-0.21571,9e-05,22.88936]
[1776440164771,39.51,77845.76,58.8,-0.21457,9e-05,22.82254]
[1776440165561,39.51,77845.76,58.8,-0.21457,9e-05,22.82254]
[1776440165605,39.51,77845.76,58.8,-0.21457,9e-05,22.82254]
[1776440166502,39.51,77847.98,58.8,-0.21436,9e-05,22.81049]
[1776440166592,39.51,77847.98,58.8,-0.21436,9e-05,22.81049]
[1776440167717,39.51,77850.88,58.8,-0.21409,9e-05,22.79466]
[1776440167730,39.51,77850.88,58.8,-0.21409,9e-05,22.79466]
[1776440167783,39.51,77850.88,58.8,-0.21409,9e-05,22.79466]
[1776440167831,39.52,77856.43,58.8,-0.21357,9e-05,22.76412]
[1776440172790,39.52,77858.7,58.8,-0.21337,9e-05,22.75239]
[1776440173907,39.52,77859.97,58.8,-0.21326,9e-05,22.74557]
[1776440173927,39.52,77859.97,58.8,-0.21326,9e-05,22.74557]
[1776440176187,39.52,77861.61,58.8,-0.21311,9e-05,22.73697]
[1776440178137,39.52,77857.67,58.8,-0.21349,9e-05,22.75938]
[1776440179669,39.52,77846.78,58.8,-0.21452,9e-05,22.82028]
[1776440181732,39.52,77845.32,58.8,-0.21467,9e-05,22.82868]
[1776440181879,39.52,77845.32,58.8,-0.21467,9e-05,22.82868]
[1776440182002,39.52,77845.32,58.8,-0.21467,9e-05,22.82868]
[1776440182630,39.52,77844.3,58.8,-0.21477,9e-05,22.83448]
[1776440182677,39.52,77844.3,58.8,-0.21477,9e-05,22.83448]
[1776440182778,39.52,77844.3,58.8,-0.21477,9e-05,22.83448]
[1776440182989,39.52,77844.3,58.8,-0.21477,9e-05,22.83448]
[1776440184481,39.53,77856.57,58.8,-0.21361,9e-05,22.76671]
[1776440184516,39.53,77856.57,58.8,-0.21361,9e-05,22.76671]
[1776440185437,39.53,77857.78,58.8,-0.2135,9e-05,22.76021]
[1776440186532,39.53,77860.7,58.8,-0.21323,9e-05,22.74421]
[1776440186646,39.53,77860.7,58.8,-0.21323,9e-05,22.74421]
[1776440187485,39.53,77864.77,58.8,-0.21285,9e-05,22.72183]
[1776440187579,39.53,77864.77,58.8,-0.21285,9e-05,22.72183]
[1776440187677,39.53,77864.77,58.8,-0.21285,9e-05,22.72183]
[1776440188393,39.53,77870.35,58.8,-0.21233,9e-05,22.69107]
[1776440188964,39.53,77880.92,58.8,-0.21135,9e-05,22.6325]
[1776440189382,39.53,77880.92,58.8,-0.21135,9e-05,22.6325]
[1776440189887,39.53,77880.92,58.8,-0.21135,9e-05,22.6325]
[1776440189899,39.53,77884.02,58.8,-0.21107,9e-05,22.61561]
[1776440191067,39.53,77884.02,58.8,-0.21107,9e-05,22.61561]
[1776440191137,39.53,77883.93,58.8,-0.21105,9e-05,22.61251]
[1776440193979,39.53,77892.89,58.8,-0.21021,9e-05,22.56232]
[1776440194040,39.53,77892.73,58.8,-0.21023,9e-05,22.56318]
[1776440194946,39.53,77892.73,58.8,-0.21023,9e-05,22.56318]
[1776440197261,39.53,77882.33,58.8,-0.21119,9e-05,22.62102]
[1776440197976,39.53,77881.66,58.8,-0.21125,9e-05,22.62459]
[1776440198025,39.53,77871.63,58.8,-0.21219,9e-05,22.68033]
[1776440199244,39.53,77871.63,58.8,-0.21219,9e-05,22.68033]
[1776440200013,39.53,77865.59,58.8,-0.21276,9e-05,22.71429]
[1776440200070,39.53,77865.59,58.8,-0.21276,9e-05,22.71429]
[1776440200155,39.53,77865.59,58.8,-0.21276,9e-05,22.71429]
[1776440200181,39.53,77850.91,58.8,-0.21415,9e-05,22.79616]
[1776440200370,39.53,77850.91,58.8,-0.21415,9e-05,22.79616]
[1776440201217,39.53,77839.0,58.8,-0.21528,9e-05,22.86238]
[1776440201420,39.53,77839.0,58.8,-0.21528,9e-05,22.86238]
[1776440201952,39.53,77839.0,58.8,-0.21528,9e-05,22.86238]
[1776440202018,39.53,77825.23,58.8,-0.21659,9e-05,22.93876]
[1776440204368,39.53,77826.63,58.8,-0.21646,9e-05,22.93131]
[1776440204876,39.53,77826.63,58.8,-0.21646,9e-05,22.93131]
[1776440204909,39.53,77826.63,58.8,-0.21646,9e-05,22.93131]
[1776440204919,39.53,77826.63,58.8,-0.21646,9e-05,22.93131]
[1776440206895,39.53,77837.96,58.8,-0.21539,9e-05,22.86898]
[1776440209943,39.53,77846.33,58.8,-0.21461,9e-05,22.82331]
[1776440211626,39.54,77845.53,58.8,-0.21469,9e-05,22.82834]
[1776440211991,39.54,77845.53,58.8,-0.21469,9e-05,22.82834]
[1776440212108,39.54,77845.53,58.8,-0.21469,9e-05,22.82834]
[1776440213598,39.54,77848.12,58.8,-0.21446,9e-05,22.81449]
[1776440214081,39.54,77847.08,58.8,-0.21456,9e-05,22.82054]
[1776440215433,39.54,77839.13,58.8,-0.21532,9e-05,22.86474]
[1776440218436,39.54,77834.99,58.8,-0.21571,9e-05,22.88793]
[1776440219005,39.54,77834.99,58.8,-0.21571,9e-05,22.88793]
[1776440219129,39.54,77834.99,58.8,-0.21571,9e-05,22.88793]
[1776440219215,39.54,77830.55,58.8,-0.21613,9e-05,22.91255]
[1776440220551,39.54,77821.82,58.8,-0.21696,0.0001,22.96092]
[1776440220858,39.54,77821.82,58.8,-0.21696,0.0001,22.96092]
[1776440221137,39.54,77832.42,58.8,-0.21596,9e-05,22.90247]
[1776440226171,39.54,77838.45,58.8,-0.21541,9e-05,22.87014]
[1776440231206,39.55,77838.05,58.8,-0.21546,9e-05,22.87337]
[1776440231870,39.55,77838.05,58.8,-0.21546,9e-05,22.87337]
[1776440237249,39.55,77837.01,58.8,-0.21558,9e-05,22.88015]
[1776440240920,39.55,77834.33,58.8,-0.21584,9e-05,22.89549]
[1776440242461,39.55,77842.28,58.8,-0.21509,9e-05,22.85184]
[1776440242944,39.55,77842.28,58.8,-0.21509,9e-05,22.85184]
[1776440244361,39.55,77843.14,58.8,-0.21501,9e-05,22.84738]
[1776440245402,39.55,77842.33,58.8,-0.21509,9e-05,22.85199]
[1776440247121,39.55,77841.49,58.8,-0.21517,9e-05,22.85677]
[1776440247145,39.55,77841.49,58.8,-0.21517,9e-05,22.85677]
[1776440247195,39.55,77841.49,58.8,-0.21517,9e-05,22.85677]
[1776440247487,39.55,77850.07,58.8,-0.21437,9e-05,22.80937]
[1776440247643,39.55,77850.07,58.8,-0.21437,9e-05,22.80937]
[1776440248051,39.55,77850.07,58.8,-0.21437,9e-05,22.80937]
[1776440248504,39.55,77859.28,58.8,-0.2135,9e-05,22.75839]
[1776440249053,39.55,77859.28,58.8,-0.2135,9e-05,22.75839]
[1776440249082,39.55,77859.28,58.8,-0.2135,9e-05,22.75839]
[1776440254713,39.56,77859.37,58.8,-0.21349,9e-05,22.75562]
[1776440257235,39.56,77847.04,58.8,-0.21467,9e-05,22.82487]
[1776440257765,39.56,77847.04,58.8,-0.21467,9e-05,22.82487]
[1776440260122,39.56,77845.24,58.8,-0.21484,9e-05,22.83498]
[1776440260550,39.56,77844.27,58.8,-0.21494,9e-05,22.84079]
[1776440262401,39.56,77836.03,58.8,-0.21572,9e-05,22.88677]
[1776440263144,39.56,77836.03,58.8,-0.21572,9e-05,22.88677]
[1776440263359,39.56,77830.11,58.8,-0.21629,9e-05,22.91963]
[1776440264306,39.56,77830.11,58.8,-0.21629,9e-05,22.91963]
[1776440264328,39.56,77830.11,58.8,-0.21629,9e-05,22.91963]
[1776440264342,39.56,77819.56,58.8,-0.21729,0.0001,22.97794]
[1776440264532,39.56,77819.56,58.8,-0.21729,0.0001,22.97794]
[1776440264760,39.56,77819.56,58.8,-0.21729,0.0001,22.97794]
[1776440264921,39.56,77819.56,58.8,-0.21729,0.0001,22.97794]
[1776440264999,39.56,77819.56,58.8,-0.21729,0.0001,22.97794]
[1776440265018,39.56,77819.56,58.8,-0.21729,0.0001,22.97794]
[1776440265079,39.56,77819.56,58.8,-0.21729,0.0001,22.97794]
[1776440265316,39.56,77819.56,58.8,-0.21729,0.0001,22.97794]
[1776440265245,39.56,77798.51,58.8,-0.2193,0.0001,23.09376]
[1776440265907,39.56,77798.51,58.8,-0.2193,0.0001,23.09376]
[1776440266331,39.56,77778.81,58.8,-0.22119,0.0001,23.20169]
[1776440266944,39.56,77778.81,58.8,-0.22119,0.0001,23.20169]
[1776440267306,39.56,77771.63,58.8,-0.22187,0.0001,23.24083]
[1776440267484,39.56,77771.63,58.8,-0.22187,0.0001,23.24083]
[1776440267655,39.56,77771.63,58.8,-0.22187,0.0001,23.24083]
[1776440268211,39.56,77788.22,58.8,-0.22028,0.0001,23.14992]
[1776440269013,39.56,77788.22,58.8,-0.22028,0.0001,23.14992]
[1776440269297,39.56,77802.48,58.8,-0.21891,0.0001,23.07163]
[1776440270802,39.56,77801.18,58.8,-0.21904,0.0001,23.07881]
[1776440271185,39.56,77799.48,58.8,-0.2192,0.0001,23.08817]
[1776440271895,39.56,77799.48,58.8,-0.2192,0.0001,23.08817]
[1776440272498,39.56,77799.39,58.8,-0.21921,0.0001,23.0888]
[1776440274538,39.56,77798.6,58.8,-0.21929,0.0001,23.09339]
[1776440275258,39.57,77782.86,58.8,-0.2208,0.0001,23.17978]
[1776440276886,39.57,77772.73,58.8,-0.22177,0.0001,23.23516]
[1776440278063,39.57,77772.73,58.8,-0.22177,0.0001,23.23516]
[1776440278081,39.57,77772.73,58.8,-0.22177,0.0001,23.23516]
[1776440278216,39.57,77772.73,58.8,-0.22177,0.0001,23.23516]
[1776440278426,39.56,77766.9,58.8,-0.22233,0.0001,23.26693]
[1776440278476,39.56,77766.9,58.8,-0.22233,0.0001,23.26693]
[1776440280606,39.56,77766.45,58.8,-0.22238,0.0001,23.26919]
[1776440280723,39.56,77766.45,58.8,-0.22238,0.0001,23.26919]
[1776440280900,39.56,77766.45,58.8,-0.22238,0.0001,23.26919]
[1776440280949,39.56,77766.45,58.8,-0.22238,0.0001,23.26919]
[1776440281024,39.56,77766.45,58.8,-0.22238,0.0001,23.26919]
[1776440281361,39.56,77766.45,58.8,-0.22238,0.0001,23.26919]
[1776440281637,39.56,77764.9,58.8,-0.22252,0.0001,23.27756]
[1776440282781,39.56,77761.41,58.8,-0.22286,0.0001,23.29648]
[1776440282954,39.56,77761.41,58.8,-0.22286,0.0001,23.29648]
[1776440284455,39.56,77767.85,58.8,-0.22223,0.0001,23.26101]
[1776440284869,39.56,77767.85,58.8,-0.22223,0.0001,23.26101]
[1776440285681,39.56,77772.12,58.8,-0.22182,0.0001,23.23753]
[1776440285840,39.56,77772.12,58.8,-0.22182,0.0001,23.23753]
[1776440287314,39.56,77772.81,58.8,-0.22175,0.0001,23.23368]
[1776440287608,39.56,77780.49,58.8,-0.22101,0.0001,23.19156]
[1776440287663,39.56,77780.49,58.8,-0.22101,0.0001,23.19156]
[1776440290510,39.56,77772.79,58.8,-0.22175,0.0001,23.23351]
[1776440292641,39.56,77768.38,58.8,-0.22217,0.0001,23.25747]
[1776440295535,39.56,77773.01,58.8,-0.22172,0.0001,23.23193]
[1776440300020,39.56,77776.79,58.8,-0.22135,0.0001,23.21079]
[1776440300975,39.56,77778.7,58.8,-0.22116,0.0001,23.20032]
[1776440301550,39.56,77783.83,58.8,-0.22067,0.0001,23.17215]
[1776440302169,39.56,77783.83,58.8,-0.22067,0.0001,23.17215]
[1776440302434,39.56,77790.59,58.8,-0.22002,0.0001,23.13504]
[1776440303313,39.56,77795.43,58.8,-0.21956,0.0001,23.10844]
[1776440303644,39.56,77795.43,58.8,-0.21956,0.0001,23.10844]
[1776440308580,39.56,77796.39,58.8,-0.21946,0.0001,23.10279]
[1776440312543,39.56,77797.22,58.8,-0.21935,0.0001,23.09455]
[1776440312651,39.56,77797.22,58.8,-0.21935,0.0001,23.09455]
[1776440313268,39.56,77795.1,58.8,-0.21955,0.0001,23.10613]
[1776440315753,39.56,77791.92,58.8,-0.21986,0.0001,23.12371]
[1776440315824,39.56,77790.67,58.8,-0.21998,0.0001,23.13062]
[1776440317519,39.56,77791.73,58.8,-0.21988,0.0001,23.12472]
[1776440323313,39.56,77804.42,58.8,-0.21866,0.0001,23.05492]
[1776440324698,39.56,77806.35,58.8,-0.21848,0.0001,23.04433]
[1776440327911,39.56,77820.22,58.8,-0.21716,0.0001,22.96813]
[1776440332946,39.56,77818.9,58.8,-0.2173,0.0001,22.97596]
[1776440336719,39.56,77818.22,58.8,-0.21737,0.0001,22.98004]
[1776440336775,39.56,77818.22,58.8,-0.21737,0.0001,22.98004]
[1776440337249,39.56,77821.72,58.8,-0.21704,0.0001,22.96085]
[1776440343017,39.56,77819.45,58.8,-0.21726,0.0001,22.97398]
[1776440343614,39.56,77819.45,58.8,-0.21726,0.0001,22.97398]
[1776440344192,39.56,77819.45,58.8,-0.21726,0.0001,22.97398]
[1776440345673,39.56,77815.81,58.8,-0.21761,0.0001,22.99419]
[1776440347045,39.56,77795.94,58.8,-0.21951,0.0001,23.10349]
[1776440347660,39.56,77795.94,58.8,-0.21951,0.0001,23.10349]
[1776440349577,39.56,77810.11,58.8,-0.21815,0.0001,23.02554]
[1776440349690,39.56,77810.11,58.8,-0.21815,0.0001,23.02554]
[1776440351499,39.56,77796.05,58.8,-0.21949,0.0001,23.1028]
[1776440351651,39.56,77796.05,58.8,-0.21949,0.0001,23.1028]
[1776440351676,39.56,77796.05,58.8,-0.21949,0.0001,23.1028]
[1776440351787,39.56,77796.05,58.8,-0.21949,0.0001,23.1028]
[1776440351933,39.56,77796.05,58.8,-0.21949,0.0001,23.1028]
[1776440352047,39.56,77796.05,58.8,-0.21949,0.0001,23.1028]
[1776440352265,39.56,77786.87,58.8,-0.22037,0.0001,23.15307]
[1776440352881,39.56,77786.87,58.8,-0.22037,0.0001,23.15307]
[1776440353452,39.56,77780.07,58.8,-0.22103,0.0001,23.1904]
[1776440354168,39.56,77780.07,58.8,-0.22103,0.0001,23.1904]
[1776440354244,39.56,77774.83,58.8,-0.22153,0.0001,23.21911]
[1776440360018,39.56,77766.37,58.8,-0.22235,0.0001,23.26521]
[1776440360071,39.56,77766.37,58.8,-0.22235,0.0001,23.26521]
[1776440360210,39.56,77766.37,58.8,-0.22235,0.0001,23.26521]
[1776440361659,39.56,77754.79,58.8,-0.22346,0.0001,23.3282]
[1776440362202,39.56,77754.79,58.8,-0.22346,0.0001,23.3282]
[1776440362380,39.56,77754.79,58.8,-0.22346,0.0001,23.3282]
[1776440362901,39.56,77753.38,58.8,-0.2236,0.0001,23.33576]
[1776440367115,39.56,77745.44,58.8,-0.22436,0.0001,23.37838]
[1776440369358,39.56,77744.15,58.8,-0.22447,0.0001,23.38502]
[1776440373188,39.56,77743.68,58.8,-0.22449,0.0001,23.38344]
[1776440373681,39.55,77742.6,58.8,-0.22459,0.0001,23.38913]
[1776440373775,39.55,77742.6,58.8,-0.22459,0.0001,23.38913]
[1776440373806,39.55,77742.6,58.8,-0.22459,0.0001,23.38913]
[1776440374247,39.55,77730.62,58.8,-0.22575,0.0001,23.45394]
[1776440377609,39.55,77731.05,58.8,-0.22569,0.0001,23.45075]
[1776440377689,39.55,77731.05,58.8,-0.22569,0.0001,23.45075]
[1776440378318,39.55,77731.05,58.8,-0.22569,0.0001,23.45075]
[1776440381533,39.55,77741.45,58.8,-0.22467,0.0001,23.39347]
[1776440384477,39.55,77753.64,58.8,-0.22348,0.0001,23.32666]
[1776440384756,39.55,77753.64,58.8,-0.22348,0.0001,23.32666]
[1776440388384,39.55,77757.2,58.8,-0.22313,0.0001,23.30702]
[1776440390185,39.55,77760.29,58.8,-0.22283,0.0001,23.29002]
[1776440395395,39.54,77757.25,58.8,-0.22311,0.0001,23.30612]
[1776440398595,39.54,77752.83,58.8,-0.22354,0.0001,23.32992]
[1776440399402,39.54,77752.83,58.8,-0.22354,0.0001,23.32992]
[1776440400143,39.54,77746.27,58.8,-0.22417,0.0001,23.3655]
[1776440401681,39.54,77740.82,58.8,-0.22469,0.0001,23.39478]
[1776440402345,39.54,77740.82,58.8,-0.22469,0.0001,23.39478]
[1776440407481,39.54,77741.1,58.8,-0.22465,0.0001,23.39215]
[1776440407797,39.54,77741.1,58.8,-0.22465,0.0001,23.39215]
[1776440413523,39.54,77737.2,58.8,-0.22501,0.0001,23.41217]
[1776440418630,39.53,77737.66,58.8,-0.22495,0.0001,23.40892]
[1776440424600,39.53,77737.7,58.8,-0.22492,0.0001,23.40743]
[1776440429768,39.53,77738.24,58.8,-0.22486,0.0001,23.40382]
[1776440432198,39.53,77744.99,58.8,-0.2242,0.0001,23.36663]
[1776440435480,39.52,77748.27,58.8,-0.22386,0.0001,23.34517]
[1776440437773,39.52,77749.62,58.8,-0.22372,0.0001,23.33755]
[1776440443738,39.52,77744.66,58.8,-0.22419,0.0001,23.36371]
[1776440445006,39.52,77744.66,58.8,-0.22419,0.0001,23.36371]
[1776440445020,39.52,77744.66,58.8,-0.22419,0.0001,23.36371]
[1776440451500,39.52,77740.74,58.8,-0.22455,0.0001,23.38419]
[1776440458875,39.51,77737.95,58.8,-0.2248,0.0001,23.39812]
[1776440460788,39.51,77738.09,58.8,-0.22478,0.0001,23.39705]
[1776440460912,39.51,77738.09,58.8,-0.22478,0.0001,23.39705]
[1776440462080,39.51,77735.16,58.8,-0.22507,0.0001,23.41282]
[1776440462099,39.51,77735.16,58.8,-0.22507,0.0001,23.41282]
[1776440462297,39.51,77724.1,58.8,-0.22614,0.0001,23.47265]
[1776440463773,39.51,77733.97,58.8,-0.22517,0.0001,23.41886]
[1776440464084,39.51,77733.97,58.8,-0.22517,0.0001,23.41886]
[1776440464504,39.51,77733.97,58.8,-0.22517,0.0001,23.41886]
[1776440464690,39.51,77733.97,58.8,-0.22517,0.0001,23.41886]
[1776440464766,39.51,77733.97,58.8,-0.22517,0.0001,23.41886]
[1776440465047,39.51,77733.97,58.8,-0.22517,0.0001,23.41886]
[1776440465615,39.51,77727.68,58.8,-0.22578,0.0001,23.45282]
[1776440465493,39.51,77712.17,58.8,-0.2273,0.0001,23.5368]
[1776440465886,39.51,77712.17,58.8,-0.2273,0.0001,23.5368]
[1776440466218,39.51,77712.17,58.8,-0.2273,0.0001,23.5368]
[1776440466534,39.51,77712.17,58.8,-0.2273,0.0001,23.5368]
[1776440466367,39.51,77687.34,58.8,-0.22973,0.0001,23.67045]
[1776440467234,39.51,77687.34,58.8,-0.22973,0.0001,23.67045]
[1776440467374,39.51,77687.34,58.8,-0.22973,0.0001,23.67045]
[1776440467398,39.51,77697.67,58.8,-0.22871,0.0001,23.61438]
[1776440467908,39.51,77697.67,58.8,-0.22871,0.0001,23.61438]
[1776440468010,39.51,77697.67,58.8,-0.22871,0.0001,23.61438]
[1776440468115,39.51,77697.67,58.8,-0.22871,0.0001,23.61438]
[1776440468538,39.51,77713.09,58.8,-0.22718,0.0001,23.53042]
[1776440469954,39.51,77716.91,58.8,-0.22681,0.0001,23.50975]
[1776440470190,39.51,77716.91,58.8,-0.22681,0.0001,23.50975]
[1776440472772,39.5,77719.09,58.8,-0.22658,0.0001,23.4971]
[1776440472902,39.5,77719.09,58.8,-0.22658,0.0001,23.4971]
[1776440473785,39.5,77724.2,58.8,-0.22608,0.0001,23.46913]
[1776440473976,39.5,77740.02,58.8,-0.22454,0.0001,23.38297]
[1776440476072,39.5,77736.34,58.8,-0.22489,0.0001,23.40283]
[1776440477139,39.5,77720.36,58.8,-0.22644,0.0001,23.48917]
[1776440479062,39.5,77719.51,58.8,-0.22652,0.0001,23.49351]
[1776440480202,39.5,77720.63,58.8,-0.22641,0.0001,23.48717]
[1776440480206,39.5,77720.63,58.8,-0.22641,0.0001,23.48717]
[1776440481032,39.5,77732.58,58.8,-0.22523,0.0001,23.42178]
[1776440483237,39.5,77736.63,58.8,-0.22483,0.0001,23.39957]
[1776440483248,39.5,77736.63,58.8,-0.22483,0.0001,23.39957]
[1776440484198,39.5,77728.31,58.8,-0.22564,0.0001,23.44459]
[1776440484668,39.5,77728.31,58.8,-0.22564,0.0001,23.44459]
[1776440484526,39.5,77714.76,58.8,-0.22696,0.0001,23.51803]
[1776440485363,39.49,77704.15,58.8,-0.22799,0.0001,23.57485]
[1776440487512,39.49,77702.2,58.8,-0.22818,0.0001,23.585]
[1776440490493,39.49,77711.89,58.8,-0.22721,0.0001,23.53154]
[1776440493772,39.49,77712.2,58.8,-0.22714,0.0001,23.52514]
[1776440494193,39.49,77712.2,58.8,-0.22714,0.0001,23.52514]
[1776440495402,39.48,77721.68,58.8,-0.2262,0.0001,23.47345]
[1776440496076,39.48,77727.5,58.8,-0.22563,0.0001,23.4416]
[1776440496309,39.48,77727.5,58.8,-0.22563,0.0001,23.4416]
[1776440496336,39.48,77727.5,58.8,-0.22563,0.0001,23.4416]
[1776440496441,39.48,77727.5,58.8,-0.22563,0.0001,23.4416]
[1776440498154,39.48,77718.43,58.8,-0.22651,0.0001,23.4903]
[1776440499555,39.48,77719.78,58.8,-0.22637,0.0001,23.48269]
[1776440501384,39.48,77729.65,58.8,-0.2254,0.0001,23.42859]
[1776440501996,39.48,77728.92,58.8,-0.22547,0.0001,23.43233]
[1776440503218,39.48,77722.19,58.8,-0.22612,0.0001,23.46864]
[1776440504926,39.48,77707.07,58.8,-0.22759,0.0001,23.54993]
[1776440506386,39.48,77706.96,58.8,-0.22759,0.0001,23.55016]
[1776440507384,39.47,77700.08,58.8,-0.22826,0.0001,23.58697]
[1776440513269,39.46,77699.52,58.8,-0.22827,0.0001,23.58709]
[1776440515628,39.46,77699.71,58.8,-0.22824,0.0001,23.58564]
[1776440515988,39.46,77697.93,58.8,-0.22841,0.0001,23.59484]
[1776440516071,39.46,77697.93,58.8,-0.22841,0.0001,23.59484]
[1776440517263,39.46,77692.95,58.8,-0.22889,0.0001,23.62129]
[1776440517564,39.46,77692.95,58.8,-0.22889,0.0001,23.62129]
[1776440518578,39.46,77686.94,58.8,-0.22947,0.0001,23.65322]
[1776440518923,39.44,77686.35,58.8,-0.22945,0.0001,23.65145]
[1776440519273,39.44,77686.35,58.8,-0.22945,0.0001,23.65145]
[1776440519643,39.44,77686.35,58.8,-0.22945,0.0001,23.65145]
[1776440521996,39.42,77700.0,58.8,-0.228,0.0001,23.57194]
[1776440525837,39.42,77692.42,58.8,-0.22872,0.0001,23.61128]
[1776440526366,39.42,77681.84,58.8,-0.22976,0.0001,23.66792]
[1776440527322,39.42,77681.84,58.8,-0.22976,0.0001,23.66792]
[1776440527487,39.4,77671.3,58.8,-0.23071,0.0001,23.71958]
[1776440527873,39.4,77671.3,58.8,-0.23071,0.0001,23.71958]
[1776440528400,39.4,77671.3,58.8,-0.23071,0.0001,23.71958]
[1776440528531,39.4,77671.3,58.8,-0.23071,0.0001,23.71958]
[1776440528675,39.38,77667.8,58.8,-0.23096,0.0001,23.73276]
[1776440528706,39.38,77667.8,58.8,-0.23096,0.0001,23.73276]
[1776440530369,39.36,77673.27,58.8,-0.23032,0.0001,23.69754]
[1776440533163,39.31,77665.35,58.8,-0.23082,0.0001,23.72404]
[1776440536251,39.26,77657.05,58.8,-0.23136,0.0001,23.75247]
[1776440536664,39.26,77657.05,58.8,-0.23136,0.0001,23.75247]
[1776440536767,39.24,77654.69,58.8,-0.2315,0.0001,23.75961]
[1776440536942,39.24,77654.69,58.8,-0.2315,0.0001,23.75961]
[1776440537654,39.24,77637.94,58.8,-0.23317,0.0001,23.84978]
[1776440538169,39.24,77637.94,58.8,-0.23317,0.0001,23.84978]
[1776440538258,39.24,77637.94,58.8,-0.23317,0.0001,23.84978]
[1776440538328,39.24,77637.94,58.8,-0.23317,0.0001,23.84978]
[1776440538532,39.24,77637.94,58.8,-0.23317,0.0001,23.84978]
[1776440540099,39.18,77623.86,58.8,-0.23425,0.0001,23.90666]
[1776440540855,39.16,77620.46,58.8,-0.23447,0.0001,23.91793]
[1776440541477,39.16,77620.46,58.8,-0.23447,0.0001,23.91793]
[1776440541747,39.16,77620.46,58.8,-0.23447,0.0001,23.91793]
[1776440541797,39.16,77620.46,58.8,-0.23447,0.0001,23.91793]
[1776440541504,39.16,77603.52,58.8,-0.23617,0.0001,24.00868]
[1776440542105,39.16,77603.52,58.8,-0.23617,0.0001,24.00868]
[1776440542483,39.11,77584.45,58.8,-0.23784,0.0001,24.09569]
[1776440542942,39.11,77584.45,68.8,-0.23784,0.0001,24.09569]
[1776440542956,39.11,77584.45,68.8,-0.23784,0.0001,24.09569]
[1776440543346,39.11,77584.45,68.8,-0.23784,0.0001,24.09569]
[1776440543490,39.11,77575.59,68.8,-0.23873,0.0001,24.14246]
[1776440543889,39.11,77575.59,68.8,-0.23873,0.0001,24.14246]
[1776440544797,39.09,77569.08,68.8,-0.23931,0.0001,24.17249]
[1776440545015,39.09,77569.08,68.8,-0.23931,0.0001,24.17249]
[1776440545768,39.07,77564.48,68.8,-0.23969,0.0001,24.19208]
[1776440548854,39.02,77561.62,68.8,-0.23972,0.0001,24.19231]
[1776440552065,38.97,77564.65,68.8,-0.23913,0.0001,24.15845]
[1776440556543,38.97,77574.56,68.8,-0.23808,0.0001,24.10391]
[1776440557640,38.97,77572.04,68.8,-0.23834,0.0001,24.11702]
[1776440558155,38.97,77566.85,68.8,-0.23886,0.0001,24.14438]
[1776440559486,38.96,77568.7,68.8,-0.23866,0.0001,24.1341]
[1776440561541,38.96,77571.05,68.8,-0.23841,0.0001,24.12079]
[1776440563963,38.96,77565.08,68.8,-0.239,0.0001,24.15155]
[1776440565324,38.96,77564.68,68.8,-0.23903,0.0001,24.1533]
[1776440566190,38.96,77561.43,68.8,-0.23936,0.0001,24.17024]
[1776440571369,38.95,77554.22,68.8,-0.24006,0.0001,24.20648]
[1776440571413,38.95,77554.22,68.8,-0.24006,0.0001,24.20648]
[1776440571614,38.95,77554.22,68.8,-0.24006,0.0001,24.20648]
[1776440571700,38.95,77541.94,68.8,-0.24131,0.0001,24.27132]
[1776440571853,38.95,77541.94,68.8,-0.24131,0.0001,24.27132]
[1776440572005,38.95,77541.94,68.8,-0.24131,0.0001,24.27132]
[1776440572159,38.95,77541.94,68.8,-0.24131,0.0001,24.27132]
[1776440572454,38.95,77541.94,68.8,-0.24131,0.0001,24.27132]
[1776440574099,38.95,77536.83,68.8,-0.24183,0.0001,24.29832]
[1776440574662,38.95,77536.83,68.8,-0.24183,0.0001,24.29832]
[1776440574932,38.95,77536.69,68.8,-0.24185,0.0001,24.29899]
[1776440575723,38.95,77524.69,68.8,-0.24308,0.0001,24.36242]
[1776440576596,38.95,77524.69,68.8,-0.24308,0.0001,24.36242]
[1776440577678,38.95,77520.83,68.8,-0.24348,0.0001,24.38265]
[1776440577783,38.95,77520.83,68.8,-0.24348,0.0001,24.38265]
[1776440577977,38.94,77520.83,68.8,-0.24348,0.0001,24.38248]
[1776440581222,38.94,77515.82,68.8,-0.24399,0.0001,24.40851]
[1776440581292,38.94,77515.82,68.8,-0.24399,0.0001,24.40851]
[1776440581763,38.94,77517.32,68.8,-0.24379,0.0001,24.39851]
[1776440582136,38.94,77517.32,68.8,-0.24379,0.0001,24.39851]
[1776440582238,38.94,77517.32,68.8,-0.24379,0.0001,24.39851]
[1776440582467,38.94,77517.32,68.8,-0.24379,0.0001,24.39851]
[1776440582522,38.94,77517.32,68.8,-0.24379,0.0001,24.39851]
[1776440583515,38.93,77511.98,68.8,-0.2443,0.0001,24.42415]
[1776440583550,38.93,77522.5,68.8,-0.24321,0.0001,24.36847]
[1776440583914,38.93,77522.5,68.8,-0.24321,0.0001,24.36847]
[1776440584190,38.93,77522.5,68.8,-0.24321,0.0001,24.36847]
[1776440584203,38.93,77522.5,68.8,-0.24321,0.0001,24.36847]
[1776440586033,38.93,77518.69,68.8,-0.2436,0.0001,24.38846]
[1776440586998,38.93,77517.14,68.8,-0.24376,0.0001,24.39645]
[1776440587124,38.93,77517.14,68.8,-0.24376,0.0001,24.39645]
[1776440587286,38.93,77517.14,68.8,-0.24376,0.0001,24.39645]
[1776440587327,38.92,77527.26,68.8,-0.24267,0.0001,24.34096]
[1776440589887,38.92,77535.63,68.8,-0.2418,0.0001,24.29638]
[1776440590833,38.92,77540.71,68.8,-0.24128,0.0001,24.26932]
[1776440590858,38.92,77540.71,68.8,-0.24128,0.0001,24.26932]
[1776440590921,38.92,77540.71,68.8,-0.24128,0.0001,24.26932]
[1776440591156,38.92,77540.71,68.8,-0.24128,0.0001,24.26932]
[1776440591468,38.91,77551.46,68.8,-0.24016,0.0001,24.21151]
[1776440592443,38.91,77551.46,68.8,-0.24016,0.0001,24.21151]
[1776440592463,38.91,77551.46,68.8,-0.24016,0.0001,24.21151]
[1776440592548,38.91,77534.1,68.8,-0.24195,0.0001,24.3038]
[1776440593377,38.91,77518.29,68.8,-0.24358,0.0001,24.38737]
[1776440593984,38.91,77518.29,68.8,-0.24358,0.0001,24.38737]
[1776440594870,38.91,77515.13,68.8,-0.2439,0.0001,24.40385]
[1776440595118,38.91,77515.13,68.8,-0.2439,0.0001,24.40385]
[1776440596149,38.91,77517.47,68.8,-0.24362,0.0001,24.38934]
[1776440596239,38.91,77517.47,68.8,-0.24362,0.0001,24.38934]
[1776440596598,38.91,77517.47,68.8,-0.24362,0.0001,24.38934]
[1776440601622,38.9,77514.49,68.8,-0.2439,0.0001,24.40355]
[1776440601859,38.9,77514.49,68.8,-0.2439,0.0001,24.40355]
[1776440602952,38.9,77514.67,68.8,-0.24388,0.0001,24.4026]
[1776440602979,38.9,77514.67,68.8,-0.24388,0.0001,24.4026]
[1776440603000,38.9,77514.67,68.8,-0.24388,0.0001,24.4026]
[1776440603347,38.89,77516.51,68.8,-0.24364,0.0001,24.39016]
[1776440604663,38.89,77516.51,68.8,-0.24364,0.0001,24.39016]
[1776440604749,38.89,77527.86,68.8,-0.24246,0.0001,24.32951]
[1776440606425,38.89,77533.77,68.8,-0.24185,0.0001,24.29816]
[1776440606523,38.87,77543.89,68.8,-0.2407,0.0001,24.23832]
[1776440607284,38.87,77543.89,68.8,-0.2407,0.0001,24.23832]
[1776440607409,38.87,77543.89,68.8,-0.2407,0.0001,24.23832]
[1776440607622,38.87,77543.89,68.8,-0.2407,0.0001,24.23832]
[1776440607756,38.87,77543.89,68.8,-0.2407,0.0001,24.23832]
[1776440608601,38.87,77544.39,68.8,-0.24063,0.0001,24.23517]
[1776440614607,38.83,77543.72,68.8,-0.24049,0.0001,24.22454]
[1776440614624,38.83,77543.72,68.8,-0.24049,0.0001,24.22454]
[1776440614755,38.83,77543.72,68.8,-0.24049,0.0001,24.22454]
[1776440614659,38.83,77536.98,68.8,-0.24116,0.0001,24.25952]
[1776440615143,38.83,77536.98,68.8,-0.24116,0.0001,24.25952]
[1776440615735,38.83,77536.98,68.8,-0.24116,0.0001,24.25952]
[1776440615226,38.83,77527.02,68.8,-0.24219,0.0001,24.31251]
[1776440617075,38.83,77521.91,68.8,-0.24271,0.0001,24.3393]
[1776440617118,38.83,77521.91,68.8,-0.24271,0.0001,24.3393]
[1776440617169,38.83,77521.91,68.8,-0.24271,0.0001,24.3393]
[1776440618158,38.83,77516.12,68.8,-0.24331,0.0001,24.36988]
[1776440618210,38.83,77516.12,68.8,-0.24331,0.0001,24.36988]
[1776440618293,38.83,77516.12,68.8,-0.24331,0.0001,24.36988]
[1776440618373,38.82,77517.42,68.8,-0.24317,0.0001,24.36283]
[1776440618941,38.82,77517.42,68.8,-0.24317,0.0001,24.36283]
[1776440619126,38.82,77517.42,68.8,-0.24317,0.0001,24.36283]
[1776440619616,38.82,77522.07,68.8,-0.24268,0.0001,24.33766]
[1776440619975,38.82,77522.07,68.8,-0.24268,0.0001,24.33766]
[1776440620213,38.82,77522.07,68.8,-0.24268,0.0001,24.33766]
[1776440621316,38.82,77518.92,68.8,-0.24301,0.0001,24.35437]
[1776440621389,38.82,77518.92,68.8,-0.24301,0.0001,24.35437]
[1776440621685,38.82,77518.92,68.8,-0.24301,0.0001,24.35437]
[1776440621701,38.82,77521.36,68.8,-0.24274,0.0001,24.3407]
[1776440623075,38.82,77532.78,68.8,-0.24155,0.0001,24.27946]
[1776440624716,38.82,77532.78,68.8,-0.24155,0.0001,24.27946]
[1776440624771,38.82,77532.78,68.8,-0.24155,0.0001,24.27946]
[1776440624730,38.81,77529.83,68.8,-0.24184,0.0001,24.29409]
[1776440625075,38.81,77529.83,68.8,-0.24184,0.0001,24.29409]
[1776440628290,38.81,77516.75,68.8,-0.24319,0.0001,24.36329]
[1776440634159,38.81,77510.37,68.8,-0.24383,0.0001,24.39584]
[1776440639197,38.81,77511.8,68.8,-0.24366,0.0001,24.38739]
[1776440641324,38.81,77511.13,68.8,-0.24373,0.0001,24.39077]
[1776440641448,38.81,77511.13,68.8,-0.24373,0.0001,24.39077]
[1776440641530,38.8,77511.17,68.8,-0.24372,0.0001,24.39022]
[1776440642413,38.8,77511.17,68.8,-0.24372,0.0001,24.39022]
[1776440642421,38.8,77522.91,68.8,-0.24249,0.0001,24.32732]
[1776440643306,38.8,77522.91,68.8,-0.24249,0.0001,24.32732]
[1776440643392,38.8,77533.11,68.8,-0.24143,0.0001,24.27306]
[1776440644057,38.8,77533.11,68.8,-0.24143,0.0001,24.27306]
[1776440644325,38.8,77533.11,68.8,-0.24143,0.0001,24.27306]
[1776440644365,38.8,77545.93,68.8,-0.2401,0.0001,24.20407]
[1776440648237,38.78,77550.83,68.8,-0.23949,0.0001,24.17189]
[1776440649215,38.78,77543.37,68.8,-0.24025,0.0001,24.21142]
[1776440654302,38.77,77546.99,68.8,-0.23983,0.0001,24.18939]
[1776440659337,38.76,77543.71,68.8,-0.24013,0.0001,24.20482]
[1776440663187,38.76,77549.76,68.8,-0.23948,0.0001,24.17111]
[1776440668400,38.75,77549.19,68.8,-0.2395,0.0001,24.17173]
[1776440673443,38.74,77547.82,68.8,-0.23957,0.0001,24.17338]
[1776440678478,38.74,77546.71,68.8,-0.23965,0.0001,24.17738]
[1776440683617,38.73,77553.31,68.8,-0.23895,0.0001,24.14045]
[1776440689555,38.72,77566.28,68.8,-0.23758,0.0001,24.0685]
[1776440694590,38.72,77572.69,68.8,-0.2369,0.0001,24.03267]
[1776440696568,38.72,77577.52,68.8,-0.2364,0.0001,24.00635]
[1776440696797,38.72,77577.52,68.8,-0.2364,0.0001,24.00635]
[1776440696964,38.72,77581.63,68.8,-0.23597,0.0001,23.98393]
[1776440697521,38.72,77581.63,68.8,-0.23597,0.0001,23.98393]
[1776440698149,38.72,77571.91,68.8,-0.23697,0.0001,24.03632]
[1776440698338,38.72,77571.91,68.8,-0.23697,0.0001,24.03632]
[1776440701322,38.71,77569.41,68.8,-0.23721,0.0001,24.0491]
[1776440701734,38.71,77569.41,68.8,-0.23721,0.0001,24.0491]
[1776440701735,38.71,77569.41,68.8,-0.23721,0.0001,24.0491]
[1776440701816,38.71,77569.41,68.8,-0.23721,0.0001,24.0491]
[1776440701841,38.71,77569.41,68.8,-0.23721,0.0001,24.0491]
[1776440702511,38.71,77576.74,68.8,-0.23645,0.0001,24.00926]
[1776440702662,38.71,77576.74,68.8,-0.23645,0.0001,24.00926]
[1776440702741,38.71,77588.12,68.8,-0.23529,0.0001,23.94745]
[1776440703517,38.71,77588.12,68.8,-0.23529,0.0001,23.94745]
[1776440703837,38.71,77588.12,68.8,-0.23529,0.0001,23.94745]
[1776440706405,38.71,77598.51,68.8,-0.23423,0.0001,23.89075]
[1776440707067,38.71,77594.52,68.8,-0.23463,0.0001,23.91237]
[1776440707199,38.71,77594.52,68.8,-0.23463,0.0001,23.91237]
[1776440708338,38.71,77601.61,68.8,-0.23391,0.0001,23.87375]
[1776440708675,38.71,77601.61,68.8,-0.23391,0.0001,23.87375]
[1776440709007,38.71,77602.59,68.8,-0.23381,0.0001,23.86837]
[1776440711721,38.71,77600.72,68.8,-0.234,0.0001,23.87846]
[1776440712392,38.71,77592.6,68.8,-0.23482,0.0001,23.92253]
[1776440717716,38.71,77598.97,68.8,-0.23417,0.0001,23.88753]
[1776440718874,38.71,77602.84,68.8,-0.23377,0.0001,23.8664]
[1776440719930,38.71,77608.9,68.8,-0.23315,0.0001,23.83334]
[1776440720380,38.71,77616.23,68.8,-0.23241,0.0001,23.79333]
[1776440720881,38.71,77616.23,68.8,-0.23241,0.0001,23.79333]
[1776440720801,38.71,77630.37,68.8,-0.23098,0.0001,23.71602]
[1776440721074,38.71,77630.37,68.8,-0.23098,0.0001,23.71602]
[1776440721420,38.71,77630.37,68.8,-0.23098,0.0001,23.71602]
[1776440721519,38.71,77630.37,68.8,-0.23098,0.0001,23.71602]
[1776440721529,38.71,77630.37,68.8,-0.23098,0.0001,23.71602]
[1776440721808,38.71,77634.17,68.8,-0.2306,0.0001,23.69531]
[1776440722783,38.71,77634.17,68.8,-0.2306,0.0001,23.69531]
[1776440722816,38.71,77632.57,68.8,-0.23076,0.0001,23.70372]
[1776440723699,38.71,77632.57,68.8,-0.23076,0.0001,23.70372]
[1776440723746,38.71,77632.57,68.8,-0.23076,0.0001,23.70372]
[1776440723786,38.71,77632.57,68.8,-0.23076,0.0001,23.70372]
[1776440723823,38.71,77620.11,68.8,-0.23202,0.0001,23.77206]
[1776440728859,38.71,77616.63,68.8,-0.23237,0.0001,23.79127]
[1776440729386,38.71,77616.63,68.8,-0.23237,0.0001,23.79127]
[1776440731722,38.71,77619.34,68.8,-0.2321,0.0001,23.77658]
[1776440731768,38.71,77619.34,68.8,-0.2321,0.0001,23.77658]
[1776440732367,38.71,77623.23,68.8,-0.23169,0.0001,23.752]
[1776440732377,38.71,77623.23,68.8,-0.23169,0.0001,23.752]
[1776440732664,38.71,77623.23,68.8,-0.23169,0.0001,23.752]
[1776440732886,38.71,77634.39,68.8,-0.23056,0.0001,23.69098]
[1776440733549,38.71,77634.39,68.8,-0.23056,0.0001,23.69098]
[1776440733650,38.71,77634.39,68.8,-0.23056,0.0001,23.69098]
[1776440734194,38.71,77644.03,68.8,-0.22959,0.0001,23.63772]
[1776440736411,38.71,77646.49,68.8,-0.22933,0.0001,23.62367]
[1776440736496,38.71,77646.49,68.8,-0.22933,0.0001,23.62367]
[1776440736583,38.71,77646.49,68.8,-0.22933,0.0001,23.62367]
[1776440736842,38.71,77646.49,68.8,-0.22933,0.0001,23.62367]
[1776440740033,38.71,77655.83,68.8,-0.22838,0.0001,23.57139]
[1776440740553,38.71,77655.83,68.8,-0.22838,0.0001,23.57139]
[1776440740871,38.71,77655.83,68.8,-0.22838,0.0001,23.57139]
[1776440740878,38.71,77655.83,68.8,-0.22838,0.0001,23.57139]
[1776440740935,38.7,77656.33,68.8,-0.22832,0.0001,23.56844]
[1776440741051,38.7,77656.33,68.8,-0.22832,0.0001,23.56844]
[1776440743446,38.7,77666.88,68.8,-0.22727,0.0001,23.51004]
[1776440747020,38.7,77677.06,68.8,-0.22624,0.0001,23.45325]
[1776440749026,38.7,77678.28,68.8,-0.22612,0.0001,23.44634]
[1776440750979,38.7,77686.49,68.8,-0.2253,0.0001,23.4007]
[1776440751172,38.7,77686.49,68.8,-0.2253,0.0001,23.4007]
[1776440751930,38.7,77686.49,68.8,-0.2253,0.0001,23.4007]
[1776440752542,38.7,77687.82,68.8,-0.22516,0.0001,23.39327]
[1776440753209,38.7,77692.34,68.8,-0.22471,0.0001,23.36818]
[1776440755178,38.7,77692.67,68.8,-0.22468,0.0001,23.36637]
[1776440755481,38.7,77692.67,68.8,-0.22468,0.0001,23.36637]
[1776440755528,38.7,77692.67,68.8,-0.22468,0.0001,23.36637]
[1776440755689,38.7,77692.67,68.8,-0.22468,0.0001,23.36637]
[1776440755696,38.7,77692.67,68.8,-0.22468,0.0001,23.36637]
[1776440756334,38.7,77706.4,68.8,-0.22332,0.0001,23.28999]
[1776440757354,38.7,77706.4,68.8,-0.22332,0.0001,23.28999]
[1776440758424,38.7,77710.38,68.8,-0.22293,0.0001,23.26784]
[1776440759707,38.7,77707.48,68.8,-0.22322,0.0001,23.28419]
[1776440759921,38.7,77707.48,68.8,-0.22322,0.0001,23.28419]
[1776440760914,38.7,77703.93,68.8,-0.22357,0.0001,23.30407]
[1776440762224,38.7,77703.39,68.8,-0.22363,0.0001,23.30726]
[1776440762473,38.7,77703.39,68.8,-0.22363,0.0001,23.30726]
[1776440764001,38.7,77707.23,68.8,-0.22325,0.0001,23.28599]
[1776440765132,38.7,77706.82,68.8,-0.22329,0.0001,23.2884]
[1776440768808,38.71,77696.8,68.8,-0.22429,0.0001,23.3445]
[1776440770435,38.71,77692.4,68.8,-0.22473,0.0001,23.36909]
[1776440770834,38.71,77692.4,68.8,-0.22473,0.0001,23.36909]
[1776440772067,38.71,77681.5,68.8,-0.22581,0.0001,23.42956]
[1776440772309,38.71,77681.5,68.8,-0.22581,0.0001,23.42956]
[1776440773087,38.71,77675.75,68.8,-0.22639,0.0001,23.46138]
[1776440773549,38.71,77675.75,68.8,-0.22639,0.0001,23.46138]
[1776440773677,38.71,77675.75,68.8,-0.22639,0.0001,23.46138]
[1776440775115,38.7,77667.78,68.8,-0.22718,0.0001,23.50516]
[1776440775960,38.7,77667.78,68.8,-0.22718,0.0001,23.50516]
[1776440776288,38.7,77662.61,68.8,-0.22769,0.0001,23.53371]
[1776440778756,38.7,77650.46,68.8,-0.2289,0.0001,23.60008]
[1776440782230,38.7,77665.8,68.8,-0.22735,0.0001,23.51467]
[1776440787265,38.7,77665.45,68.8,-0.22737,0.0001,23.51584]
[1776440792301,38.7,77661.85,68.8,-0.2277,0.0001,23.53147]
[1776440795678,38.69,77660.53,68.8,-0.22782,0.0001,23.53839]
[1776440795805,38.69,77660.53,68.8,-0.22782,0.0001,23.53839]
[1776440796486,38.69,77652.82,68.8,-0.22859,0.0001,23.58047]
[1776440797557,38.69,77646.14,68.8,-0.22925,0.0001,23.61697]
[1776440803378,38.69,77636.96,68.8,-0.23015,0.0001,23.66556]
[1776440805006,38.68,77635.63,68.8,-0.23027,0.0001,23.67255]
[1776440807429,38.68,77631.98,68.8,-0.23063,0.0001,23.69194]
[1776440808203,38.68,77634.46,68.8,-0.23038,0.0001,23.67798]
[1776440813448,38.68,77636.19,68.8,-0.23017,0.0001,23.66644]
[1776440814755,38.68,77636.19,68.8,-0.23017,0.0001,23.66644]
[1776440814790,38.67,77629.43,68.8,-0.23084,0.0001,23.70295]
[1776440815344,38.67,77629.43,68.8,-0.23084,0.0001,23.70295]
[1776440815992,38.67,77629.43,68.8,-0.23084,0.0001,23.70295]
[1776440816633,38.67,77614.8,68.8,-0.23232,0.0001,23.78337]
[1776440817245,38.67,77614.8,68.8,-0.23232,0.0001,23.78337]
[1776440819491,38.67,77598.29,68.8,-0.234,0.0001,23.87355]
[1776440820224,38.67,77598.29,68.8,-0.234,0.0001,23.87355]
[1776440825335,38.67,77589.68,68.8,-0.23487,0.0001,23.92009]
[1776440825357,38.67,77589.68,68.8,-0.23487,0.0001,23.92009]
[1776440825509,38.67,77589.68,68.8,-0.23487,0.0001,23.92009]
[1776440826571,38.67,77589.9,68.8,-0.23485,0.0001,23.9188]
[1776440826791,38.67,77589.9,68.8,-0.23485,0.0001,23.9188]
[1776440827716,38.67,77583.2,68.8,-0.23553,0.0001,23.95509]
[1776440830358,38.67,77572.23,68.8,-0.23665,0.0001,24.01406]
[1776440831302,38.67,77572.04,68.8,-0.23666,0.0001,24.01489]
[1776440831518,38.67,77572.04,68.8,-0.23666,0.0001,24.01489]
[1776440832589,38.67,77582.43,68.8,-0.2356,0.0001,23.9584]
[1776440835124,38.67,77572.23,68.8,-0.23663,0.0001,24.01318]
[1776440836383,38.67,77571.61,68.8,-0.23669,0.0001,24.01633]
[1776440841283,38.66,77585.06,68.8,-0.2353,0.0001,23.9426]
[1776440845673,38.66,77575.09,68.8,-0.23631,0.0001,23.99597]
[1776440846257,38.66,77575.09,68.8,-0.23631,0.0001,23.99597]
[1776440846615,38.66,77575.09,68.8,-0.23631,0.0001,23.99597]
[1776440849808,38.66,77579.97,68.8,-0.2358,0.0001,23.96897]
[1776440851333,38.66,77583.47,68.8,-0.23543,0.0001,23.94967]
[1776440851589,38.66,77583.47,68.8,-0.23543,0.0001,23.94967]
[1776440852195,38.66,77580.67,68.8,-0.2357,0.0001,23.96135]
[1776440852398,38.66,77580.67,68.8,-0.2357,0.0001,23.96135]
[1776440856353,38.66,77567.95,68.8,-0.23699,0.0001,24.02973]
[1776440858651,38.66,77571.78,68.8,-0.23659,0.0001,24.00859]
[1776440858765,38.65,77582.22,68.8,-0.23551,0.0001,23.95153]
[1776440859981,38.65,77582.22,68.8,-0.23551,0.0001,23.95153]
[1776440862320,38.65,77590.5,68.8,-0.23466,0.0001,23.90616]
[1776440864183,38.65,77586.79,68.8,-0.23504,0.0001,23.92616]
[1776440864278,38.65,77586.79,68.8,-0.23504,0.0001,23.92616]
[1776440864324,38.65,77586.79,68.8,-0.23504,0.0001,23.92616]
[1776440867082,38.65,77591.64,68.8,-0.23454,0.0001,23.89945]
[1776440868732,38.65,77593.05,68.8,-0.23439,0.0001,23.89169]
[1776440870244,38.65,77591.88,68.8,-0.23451,0.0001,23.89788]
[1776440870396,38.65,77591.88,68.8,-0.23451,0.0001,23.89788]
[1776440870850,38.65,77604.19,68.8,-0.23325,0.0001,23.83069]
[1776440872751,38.65,77606.93,68.8,-0.23297,0.0001,23.81571]
[1776440874209,38.65,77608.56,68.8,-0.23281,0.0001,23.80683]
[1776440874353,38.65,77608.56,68.8,-0.23281,0.0001,23.80683]
[1776440878316,38.65,77617.5,68.8,-0.2319,0.0001,23.75803]
[1776440878925,38.65,77617.5,68.8,-0.2319,0.0001,23.75803]
[1776440878979,38.65,77617.5,68.8,-0.2319,0.0001,23.75803]
[1776440878979,38.65,77619.76,68.8,-0.23168,0.0001,23.74573]
[1776440879124,38.65,77619.76,68.8,-0.23168,0.0001,23.74573]
[1776440879235,38.65,77619.76,68.8,-0.23168,0.0001,23.74573]
[1776440879742,38.65,77619.76,68.8,-0.23168,0.0001,23.74573]
[1776440879913,38.65,77625.46,68.8,-0.23109,0.0001,23.71408]
[1776440880853,38.65,77625.46,68.8,-0.23109,0.0001,23.71408]
[1776440881734,38.65,77622.89,68.8,-0.23135,0.0001,23.7283]
[1776440884041,38.65,77622.65,68.8,-0.23138,0.0001,23.72986]
[1776440884248,38.65,77621.19,68.8,-0.23153,0.0001,23.73798]
[1776440884948,38.65,77608.42,68.8,-0.23283,0.0001,23.80797]
[1776440886212,38.65,77605.19,68.8,-0.23316,0.0001,23.82565]
[1776440888179,38.65,77613.42,68.8,-0.23232,0.0001,23.7807]
[1776440889224,38.65,77613.65,68.8,-0.2323,0.0001,23.7795]
[1776440892387,38.65,77602.92,68.8,-0.23339,0.0001,23.83823]
[1776440893175,38.65,77602.86,68.8,-0.2334,0.0001,23.83854]
[1776440899048,38.65,77604.33,68.8,-0.23325,0.0001,23.83036]
[1776440900055,38.65,77618.79,68.8,-0.23178,0.0001,23.75128]
[1776440901763,38.65,77620.35,68.8,-0.23162,0.0001,23.74281]
[1776440902069,38.65,77609.11,68.8,-0.23276,0.0001,23.8044]
[1776440902799,38.65,77609.11,68.8,-0.23276,0.0001,23.8044]
[1776440905226,38.65,77601.88,68.8,-0.2335,0.0001,23.84384]
[1776440911013,38.65,77602.54,68.8,-0.23343,0.0001,23.84012]
[1776440916794,38.65,77602.25,68.8,-0.23343,0.0001,23.83814]
[1776440917976,38.65,77602.09,68.8,-0.23345,0.0001,23.83896]
[1776440918203,38.65,77606.77,68.8,-0.23297,0.0001,23.81341]
[1776440918230,38.65,77606.77,68.8,-0.23297,0.0001,23.81341]
[1776440918353,38.65,77606.77,68.8,-0.23297,0.0001,23.81341]
[1776440918470,38.65,77606.77,68.8,-0.23297,0.0001,23.81341]
[1776440918659,38.65,77606.77,68.8,-0.23297,0.0001,23.81341]
[1776440918827,38.65,77606.77,68.8,-0.23297,0.0001,23.81341]
[1776440918858,38.65,77606.77,68.8,-0.23297,0.0001,23.81341]
[1776440919054,38.65,77606.77,68.8,-0.23297,0.0001,23.81341]
[1776440919220,38.65,77607.79,68.8,-0.23287,0.0001,23.80785]
[1776440919245,38.65,77607.79,68.8,-0.23287,0.0001,23.80785]
[1776440919447,38.65,77607.79,68.8,-0.23287,0.0001,23.80785]
[1776440919473,38.65,77607.79,68.8,-0.23287,0.0001,23.80785]
[1776440919574,38.65,77625.75,68.8,-0.23105,0.0001,23.70951]
[1776440922004,38.65,77631.67,68.8,-0.23045,0.0001,23.67713]
[1776440923035,38.65,77629.37,68.8,-0.23069,0.0001,23.69008]
[1776440923518,38.65,77624.32,68.8,-0.2312,0.0001,23.7179]
[1776440923881,38.65,77624.32,68.8,-0.2312,0.0001,23.7179]
[1776440925506,38.65,77613.68,68.8,-0.23228,0.0001,23.77624]
[1776440929695,38.65,77624.64,68.8,-0.23118,0.0001,23.71647]
[1776440930057,38.65,77624.64,68.8,-0.23118,0.0001,23.71647]
[1776440932722,38.66,77625.18,68.8,-0.23113,0.0001,23.71383]
[1776440932793,38.66,77625.18,68.8,-0.23113,0.0001,23.71383]
[1776440932849,38.66,77625.18,68.8,-0.23113,0.0001,23.71383]
[1776440934439,38.66,77629.23,68.8,-0.23073,0.0001,23.69199]
[1776440934478,38.66,77633.83,68.8,-0.23026,0.0001,23.66672]
[1776440939845,38.65,77636.97,68.8,-0.22992,0.0001,23.64822]
[1776440941889,38.65,77636.72,68.8,-0.22994,0.0001,23.64901]
[1776440942045,38.65,77636.72,68.8,-0.22994,0.0001,23.64901]
[1776440943719,38.65,77643.98,68.8,-0.2292,0.0001,23.60845]
[1776440946792,38.65,77634.23,68.8,-0.23016,0.0001,23.66133]
[1776440949154,38.64,77627.36,68.8,-0.23084,0.0001,23.69814]
[1776440949408,38.64,77626.49,68.8,-0.23092,0.0001,23.70258]
[1776440952450,38.64,77620.6,68.8,-0.23153,0.0001,23.73532]
[1776440953224,38.64,77618.04,68.8,-0.23179,0.0001,23.74935]
[1776440953384,38.64,77618.04,68.8,-0.23179,0.0001,23.74935]
[1776440953815,38.64,77618.04,68.8,-0.23179,0.0001,23.74935]
[1776440954018,38.64,77606.76,68.8,-0.23293,0.0001,23.8112]
[1776440954882,38.64,77595.93,68.8,-0.23404,0.0001,23.87026]
[1776440957623,38.64,77586.19,68.8,-0.23503,0.0001,23.9231]
[1776440961034,38.64,77584.84,68.8,-0.23516,0.0001,23.93009]
[1776440961118,38.64,77584.84,68.8,-0.23516,0.0001,23.93009]
[1776440961158,38.64,77584.84,68.8,-0.23516,0.0001,23.93009]
[1776440961590,38.64,77586.41,68.8,-0.235,0.0001,23.92145]
[1776440961637,38.64,77586.41,68.8,-0.235,0.0001,23.92145]
[1776440962019,38.64,77586.41,68.8,-0.235,0.0001,23.92145]
[1776440962036,38.64,77586.41,68.8,-0.235,0.0001,23.92145]
[1776440962134,38.64,77617.08,68.8,-0.23188,0.0001,23.75407]
[1776440962540,38.64,77617.08,68.8,-0.23188,0.0001,23.75407]
[1776440963043,38.64,77617.08,68.8,-0.23188,0.0001,23.75407]
[1776440963058,38.64,77617.08,68.8,-0.23188,0.0001,23.75407]
[1776440963100,38.64,77669.39,68.8,-0.22661,0.0001,23.46586]
[1776440963759,38.64,77669.39,68.8,-0.22661,0.0001,23.46586]
[1776440963935,38.64,77669.39,68.8,-0.22661,0.0001,23.46586]
[1776440963936,38.64,77669.39,68.8,-0.22661,0.0001,23.46586]
[1776440964088,38.64,77687.86,68.8,-0.22477,0.0001,23.36372]
[1776440964361,38.64,77687.86,68.8,-0.22477,0.0001,23.36372]
[1776440964383,38.64,77687.86,68.8,-0.22477,0.0001,23.36372]
[1776440964495,38.64,77687.86,68.8,-0.22477,0.0001,23.36372]
[1776440965155,38.64,77687.86,68.8,-0.22477,0.0001,23.36372]
[1776440966251,38.64,77672.18,68.8,-0.22634,0.0001,23.45083]
[1776440966286,38.64,77672.18,68.8,-0.22634,0.0001,23.45083]
[1776440966776,38.64,77672.18,68.8,-0.22634,0.0001,23.45083]
[1776440967117,38.64,77672.18,68.8,-0.22634,0.0001,23.45083]
[1776440967155,38.64,77672.18,68.8,-0.22634,0.0001,23.45083]
[1776440967412,38.64,77672.18,68.8,-0.22634,0.0001,23.45083]
[1776440966877,38.64,77637.4,68.8,-0.22983,0.0001,23.64291]
[1776440967864,38.64,77637.4,68.8,-0.22983,0.0001,23.64291]
[1776440967895,38.64,77597.27,68.8,-0.2339,0.0001,23.86272]
[1776440968494,38.64,77597.27,68.8,-0.2339,0.0001,23.86272]
[1776440968804,38.64,77561.03,68.8,-0.23761,0.0001,24.05957]
[1776440969360,38.64,77561.03,68.8,-0.23761,0.0001,24.05957]
[1776440969449,38.64,77561.03,68.8,-0.23761,0.0001,24.05957]
[1776440969636,38.64,77561.03,68.8,-0.23761,0.0001,24.05957]
[1776440970145,38.64,77579.17,68.8,-0.23574,0.0001,23.96107]
[1776440970315,38.64,77579.17,68.8,-0.23574,0.0001,23.96107]
[1776440970768,38.64,77579.17,68.8,-0.23574,0.0001,23.96107]
[1776440971417,38.64,77585.68,68.8,-0.23507,0.0001,23.92556]
[1776440972177,38.64,77585.68,68.8,-0.23507,0.0001,23.92556]
[1776440972732,38.64,77581.06,68.8,-0.23552,0.0001,23.94717]
[1776440973484,38.64,77576.72,68.8,-0.23597,0.0001,23.97059]
[1776440973843,38.64,77576.72,68.8,-0.23597,0.0001,23.97059]
[1776440973944,38.64,77562.34,68.8,-0.23744,0.0001,24.0483]
[1776440974728,38.64,77562.34,68.8,-0.23744,0.0001,24.0483]
[1776440974782,38.64,77562.34,68.8,-0.23744,0.0001,24.0483]
[1776440974783,38.64,77562.34,68.8,-0.23744,0.0001,24.0483]
[1776440976148,38.64,77561.09,68.8,-0.23756,0.0001,24.0548]
[1776440976189,38.64,77569.71,68.8,-0.23667,0.0001,24.00791]
[1776440976666,38.64,77569.71,68.8,-0.23667,0.0001,24.00791]
[1776440976860,38.64,77594.35,68.8,-0.23415,0.0001,23.87384]
[1776440977343,38.64,77594.35,68.8,-0.23415,0.0001,23.87384]
[1776440977888,38.64,77594.35,68.8,-0.23415,0.0001,23.87384]
[1776440978167,38.64,77594.35,68.8,-0.23415,0.0001,23.87384]
[1776440977985,38.64,77604.6,68.8,-0.2331,0.0001,23.81786]
[1776440978367,38.64,77604.6,68.8,-0.2331,0.0001,23.81786]
[1776440978876,38.64,77604.6,68.8,-0.2331,0.0001,23.81786]
[1776440979962,38.64,77607.23,68.8,-0.23284,0.0001,23.8035]
[1776440981175,38.64,77608.16,68.8,-0.23274,0.0001,23.79845]
[1776440981412,38.64,77608.24,68.8,-0.23273,0.0001,23.79804]
[1776440981493,38.64,77608.24,68.8,-0.23273,0.0001,23.79804]
[1776440981691,38.64,77608.24,68.8,-0.23273,0.0001,23.79804]
[1776440981749,38.64,77608.24,68.8,-0.23273,0.0001,23.79804]
[1776440981943,38.64,77608.24,68.8,-0.23273,0.0001,23.79804]
[1776440981988,38.64,77598.22,68.8,-0.23375,0.0001,23.85279]
[1776440982247,38.64,77598.22,68.8,-0.23375,0.0001,23.85279]
[1776440982401,38.64,77598.22,68.8,-0.23375,0.0001,23.85279]
[1776440982495,38.64,77598.22,68.8,-0.23375,0.0001,23.85279]
[1776440982643,38.64,77598.22,68.8,-0.23375,0.0001,23.85279]
[1776440982821,38.64,77598.22,68.8,-0.23375,0.0001,23.85279]
[1776440982840,38.64,77598.22,68.8,-0.23375,0.0001,23.85279]
[1776440982868,38.64,77598.22,68.8,-0.23375,0.0001,23.85279]
[1776440983112,38.64,77598.22,68.8,-0.23375,0.0001,23.85279]
[1776440983195,38.64,77561.15,68.8,-0.23755,0.0001,24.05402]
[1776440983896,38.64,77561.15,68.8,-0.23755,0.0001,24.05402]
[1776440983998,38.64,77549.39,68.8,-0.23875,0.0001,24.11722]
[1776440984223,38.64,77549.39,68.8,-0.23875,0.0001,24.11722]
[1776440984613,38.64,77549.39,68.8,-0.23875,0.0001,24.11722]
[1776440984635,38.64,77549.39,68.8,-0.23875,0.0001,24.11722]
[1776440985416,38.64,77545.73,68.8,-0.23913,0.0001,24.13662]
[1776440985536,38.64,77545.73,68.8,-0.23913,0.0001,24.13662]
[1776440985611,38.64,77545.73,68.8,-0.23913,0.0001,24.13662]
[1776440986453,38.64,77547.46,68.8,-0.23894,0.0001,24.12696]
[1776440987038,38.64,77547.46,68.8,-0.23894,0.0001,24.12696]
[1776440989278,38.63,77557.44,68.8,-0.2379,0.0001,24.07223]
[1776440991330,38.63,77571.68,68.8,-0.23642,0.0001,23.99469]
[1776440991360,38.63,77571.68,68.8,-0.23642,0.0001,23.99469]
[1776440993741,38.63,77576.55,68.8,-0.23592,0.0001,23.96796]
[1776440993960,38.63,77576.55,68.8,-0.23592,0.0001,23.96796]
[1776440994066,38.63,77567.57,68.8,-0.23684,0.0001,24.01649]
[1776440996249,38.63,77565.33,68.8,-0.23708,0.0001,24.02918]
[1776440997273,38.63,77565.33,68.8,-0.23708,0.0001,24.02918]
[1776440998286,38.63,77552.07,68.8,-0.23845,0.0001,24.10131]
[1776440998796,38.63,77552.07,68.8,-0.23845,0.0001,24.10131]
[1776440999576,38.63,77550.43,68.8,-0.23862,0.0001,24.11033]
[1776440999771,38.63,77550.43,68.8,-0.23862,0.0001,24.11033]
[1776441001497,38.63,77541.39,68.8,-0.23956,0.0001,24.15928]
[1776441001762,38.63,77541.39,68.8,-0.23956,0.0001,24.15928]
[1776441002088,38.63,77541.39,68.8,-0.23956,0.0001,24.15928]
[1776441002656,38.63,77534.43,68.8,-0.24028,0.0001,24.19678]
[1776441002972,38.63,77534.43,68.8,-0.24028,0.0001,24.19678]
[1776441003075,38.63,77522.05,68.8,-0.24157,0.0001,24.26319]
[1776441004403,38.63,77518.4,68.8,-0.24195,0.0001,24.28269]
[1776441004576,38.63,77518.4,68.8,-0.24195,0.0001,24.28269]
[1776441004697,38.63,77518.4,68.8,-0.24195,0.0001,24.28269]
[1776441004875,38.63,77518.4,68.8,-0.24195,0.0001,24.28269]
[1776441004958,38.63,77504.72,68.8,-0.24336,0.0001,24.35531]
[1776441005855,38.63,77492.82,68.8,-0.24461,0.0001,24.41857]
[1776441009450,38.63,77498.74,68.8,-0.24398,0.0001,24.38642]
[1776441011704,38.63,77499.05,68.8,-0.24394,0.0001,24.38446]
[1776441012843,38.63,77501.25,68.8,-0.24368,0.0001,24.37131]
[1776441014044,38.62,77505.95,68.8,-0.24319,0.0001,24.34615]
[1776441014127,38.62,77516.25,68.8,-0.24211,0.0001,24.29108]
[1776441014558,38.62,77516.25,68.8,-0.24211,0.0001,24.29108]
[1776441016270,38.62,77520.85,68.8,-0.24163,0.0001,24.26645]
[1776441015927,38.62,77531.06,68.8,-0.24058,0.0001,24.21174]
[1776441017325,38.62,77538.69,68.8,-0.23979,0.0001,24.17082]
[1776441018271,38.62,77538.69,68.8,-0.23979,0.0001,24.17082]
[1776441017943,38.62,77540.7,68.8,-0.23958,0.0001,24.16012]
[1776441022981,38.62,77548.23,68.8,-0.23877,0.0001,24.11771]
[1776441026261,38.62,77549.4,68.8,-0.23864,0.0001,24.11079]
[1776441027485,38.61,77550.91,68.8,-0.23847,0.0001,24.10204]
[1776441030161,38.61,77548.19,68.8,-0.23874,0.0001,24.11614]
[1776441030345,38.61,77548.19,68.8,-0.23874,0.0001,24.11614]
[1776441030471,38.61,77541.22,68.8,-0.23946,0.0001,24.15339]
[1776441031040,38.61,77530.08,68.8,-0.24058,0.0001,24.20958]
[1776441031490,38.61,77530.08,68.8,-0.24058,0.0001,24.20958]
[1776441031886,38.61,77530.08,68.8,-0.24058,0.0001,24.20958]
[1776441032149,38.61,77530.08,68.8,-0.24058,0.0001,24.20958]
[1776441033603,38.61,77527.13,68.8,-0.24088,0.0001,24.22462]
[1776441035851,38.6,77524.64,68.8,-0.24112,0.0001,24.23716]
[1776441036184,38.6,77535.69,68.8,-0.23997,0.0001,24.17742]
[1776441036331,38.6,77535.69,68.8,-0.23997,0.0001,24.17742]
[1776441036879,38.6,77535.69,68.8,-0.23997,0.0001,24.17742]
[1776441037180,38.6,77535.69,68.8,-0.23997,0.0001,24.17742]
[1776441037281,38.6,77556.81,68.8,-0.23778,0.0001,24.0632]
[1776441037877,38.6,77556.81,68.8,-0.23778,0.0001,24.0632]
[1776441037977,38.6,77556.81,68.8,-0.23778,0.0001,24.0632]
[1776441039682,38.6,77569.19,68.8,-0.2365,0.0001,23.99571]
[1776441041803,38.6,77576.82,68.8,-0.23571,0.0001,23.95395]
[1776441043302,38.6,77577.18,68.8,-0.23567,0.0001,23.95189]
[1776441043417,38.6,77577.18,68.8,-0.23567,0.0001,23.95189]
[1776441043852,38.6,77577.18,68.8,-0.23567,0.0001,23.95189]
[1776441043936,38.6,77578.54,68.8,-0.23553,0.0001,23.9444]
[1776441043991,38.6,77578.54,68.8,-0.23553,0.0001,23.9444]
[1776441044347,38.6,77578.54,68.8,-0.23553,0.0001,23.9444]
[1776441044349,38.6,77578.54,68.8,-0.23553,0.0001,23.9444]
[1776441044403,38.6,77578.54,68.8,-0.23553,0.0001,23.9444]
[1776441044132,38.6,77588.54,68.8,-0.23451,0.0001,23.88996]
[1776441045933,38.6,77580.71,68.8,-0.2353,0.0001,23.9325]
[1776441046079,38.6,77580.71,68.8,-0.2353,0.0001,23.9325]
[1776441046145,38.6,77580.71,68.8,-0.2353,0.0001,23.9325]
[1776441046263,38.6,77580.71,68.8,-0.2353,0.0001,23.9325]
[1776441046232,38.6,77585.74,68.8,-0.23479,0.0001,23.90509]
[1776441046907,38.6,77585.74,68.8,-0.23479,0.0001,23.90509]
[1776441047044,38.6,77585.74,68.8,-0.23479,0.0001,23.90509]
[1776441047153,38.6,77587.77,68.8,-0.23457,0.0001,23.89346]
[1776441048330,38.6,77587.77,68.8,-0.23457,0.0001,23.89346]
[1776441050626,38.6,77588.82,68.8,-0.23446,0.0001,23.88761]
[1776441051181,38.6,77589.43,68.8,-0.2344,0.0001,23.88425]
[1776441052074,38.6,77589.43,68.8,-0.2344,0.0001,23.88425]
[1776441052225,38.6,77589.43,68.8,-0.2344,0.0001,23.88425]
[1776441052229,38.59,77602.51,68.8,-0.23306,0.0001,23.8123]
[1776441052621,38.59,77602.51,68.8,-0.23306,0.0001,23.8123]
[1776441052851,38.59,77602.51,68.8,-0.23306,0.0001,23.8123]
[1776441053200,38.59,77615.42,68.8,-0.23173,0.0001,23.74106]
[1776441054089,38.59,77615.42,68.8,-0.23173,0.0001,23.74106]
[1776441054131,38.59,77615.42,68.8,-0.23173,0.0001,23.74106]
[1776441055860,38.59,77626.03,68.8,-0.23065,0.0001,23.68199]
[1776441056277,38.59,77626.03,68.8,-0.23065,0.0001,23.68199]
[1776441061084,38.58,77624.08,68.8,-0.23081,0.0001,23.69098]
[1776441061429,38.58,77620.77,68.8,-0.23114,0.0001,23.7089]
[1776441061457,38.58,77620.77,68.8,-0.23114,0.0001,23.7089]
[1776441064473,38.58,77627.01,68.8,-0.2305,0.0001,23.67374]
[1776441067859,38.58,77628.69,68.8,-0.23031,0.0001,23.66361]
[1776441068194,38.58,77628.69,68.8,-0.23031,0.0001,23.66361]
[1776441068204,38.58,77628.69,68.8,-0.23031,0.0001,23.66361]
[1776441068206,38.58,77628.69,68.8,-0.23031,0.0001,23.66361]
[1776441068212,38.58,77628.69,68.8,-0.23031,0.0001,23.66361]
[1776441068321,38.58,77628.69,68.8,-0.23031,0.0001,23.66361]
[1776441068483,38.58,77637.67,68.8,-0.2294,0.0001,23.61385]
[1776441070743,38.58,77642.53,68.8,-0.2289,0.0001,23.58662]
[1776441070865,38.58,77642.53,68.8,-0.2289,0.0001,23.58662]
[1776441071191,38.58,77642.53,68.8,-0.2289,0.0001,23.58662]
[1776441071306,38.58,77642.53,68.8,-0.2289,0.0001,23.58662]
[1776441071483,38.58,77642.53,68.8,-0.2289,0.0001,23.58662]
[1776441071339,38.58,77654.35,68.8,-0.22771,0.0001,23.52124]
[1776441071813,38.58,77654.35,68.8,-0.22771,0.0001,23.52124]
[1776441072346,38.57,77667.67,68.8,-0.22635,0.0001,23.44559]
[1776441073489,38.57,77673.32,68.8,-0.22578,0.0001,23.41407]
[1776441074781,38.57,77675.21,68.8,-0.22559,0.0001,23.40358]
[1776441074885,38.57,77675.21,68.8,-0.22559,0.0001,23.40358]
[1776441076391,38.57,77692.4,68.8,-0.22388,0.0001,23.30768]
[1776441078155,38.57,77695.52,68.8,-0.22357,0.0001,23.29033]
[1776441080283,38.57,77698.6,68.8,-0.22327,0.0001,23.27333]
[1776441080376,38.57,77698.6,68.8,-0.22327,0.0001,23.27333]
[1776441080419,38.57,77702.02,68.8,-0.22293,0.0001,23.25431]
[1776441080537,38.57,77702.02,68.8,-0.22293,0.0001,23.25431]
[1776441083210,38.57,77706.63,68.8,-0.22247,0.0001,23.22859]
[1776441083304,38.57,77706.98,68.8,-0.22244,0.0001,23.22686]
[1776441083449,38.57,77706.98,68.8,-0.22244,0.0001,23.22686]
[1776441083505,38.57,77706.98,68.8,-0.22244,0.0001,23.22686]
[1776441086904,38.57,77708.27,68.8,-0.22232,0.0001,23.21971]
[1776441087230,38.57,77708.27,68.8,-0.22232,0.0001,23.21971]
[1776441090705,38.57,77708.39,68.8,-0.22231,0.0001,23.21914]
[1776441090804,38.57,77708.39,68.8,-0.22231,0.0001,23.21914]
[1776441091106,38.57,77705.49,68.8,-0.22257,0.0001,23.23201]
[1776441091630,38.57,77705.49,68.8,-0.22257,0.0001,23.23201]
[1776441092306,38.57,77705.49,68.8,-0.22257,0.0001,23.23201]
[1776441092360,38.57,77705.49,68.8,-0.22257,0.0001,23.23201]
[1776441092838,38.57,77696.12,68.8,-0.22351,0.0001,23.28461]
[1776441092859,38.57,77696.12,68.8,-0.22351,0.0001,23.28461]
[1776441092860,38.57,77683.25,68.8,-0.22479,0.0001,23.35646]
[1776441094053,38.57,77683.25,68.8,-0.22479,0.0001,23.35646]
[1776441094093,38.57,77685.32,68.8,-0.22458,0.0001,23.34489]
[1776441095369,38.57,77685.32,68.8,-0.22458,0.0001,23.34489]
[1776441095482,38.57,77690.23,68.8,-0.22409,0.0001,23.31759]
[1776441096273,38.57,77690.23,68.8,-0.22409,0.0001,23.31759]
[1776441097546,38.58,77694.03,68.8,-0.22372,0.0001,23.29678]
[1776441097976,38.58,77701.19,68.8,-0.22301,0.0001,23.25674]
[1776441098830,38.58,77701.19,68.8,-0.22301,0.0001,23.25674]
[1776441098867,38.58,77701.19,68.8,-0.22301,0.0001,23.25674]
[1776441100785,38.58,77704.61,68.8,-0.22267,0.0001,23.2378]
[1776441106602,38.58,77712.45,68.8,-0.22191,0.0001,23.19474]
[1776441108553,38.58,77713.09,68.8,-0.22185,0.0001,23.1913]
[1776441108599,38.58,77713.09,68.8,-0.22185,0.0001,23.1913]
[1776441108760,38.58,77713.09,68.8,-0.22185,0.0001,23.1913]
[1776441109269,38.58,77713.09,68.8,-0.22185,0.0001,23.1913]
[1776441109301,38.58,77716.77,68.8,-0.22149,0.0001,23.17098]
[1776441109491,38.58,77716.77,68.8,-0.22149,0.0001,23.17098]
[1776441110098,38.58,77716.77,68.8,-0.22149,0.0001,23.17098]
[1776441110106,38.58,77727.84,68.8,-0.2204,0.0001,23.10878]
[1776441110709,38.58,77727.84,68.8,-0.2204,0.0001,23.10878]
[1776441111650,38.58,77727.29,68.8,-0.22046,0.0001,23.11201]
[1776441111673,38.58,77727.29,68.8,-0.22046,0.0001,23.11201]
[1776441112798,38.58,77720.84,68.8,-0.2211,0.0001,23.1484]
[1776441113348,38.58,77720.84,68.8,-0.2211,0.0001,23.1484]
[1776441113367,38.58,77720.84,68.8,-0.2211,0.0001,23.1484]
[1776441113442,38.58,77714.65,68.8,-0.22171,0.0001,23.18329]
[1776441113566,38.58,77714.65,68.8,-0.22171,0.0001,23.18329]
[1776441113656,38.58,77719.91,68.8,-0.22119,0.0001,23.15377]
[1776441114984,38.58,77719.91,68.8,-0.22119,0.0001,23.15377]
[1776441115160,38.58,77719.91,68.8,-0.22119,0.0001,23.15377]
[1776441115180,38.58,77719.91,68.8,-0.22119,0.0001,23.15377]
[1776441115299,38.58,77719.91,68.8,-0.22119,0.0001,23.15377]
[1776441115376,38.58,77719.15,68.8,-0.22127,0.0001,23.1582]
[1776441115717,38.58,77719.15,68.8,-0.22127,0.0001,23.1582]
[1776441116426,38.58,77719.15,68.8,-0.22127,0.0001,23.1582]
[1776441115991,38.58,77723.4,68.8,-0.22085,0.0001,23.13433]
[1776441116742,38.58,77723.4,68.8,-0.22085,0.0001,23.13433]
[1776441119918,38.58,77717.72,68.8,-0.22141,0.0001,23.16655]
[1776441120186,38.58,77717.72,68.8,-0.22141,0.0001,23.16655]
[1776441120245,38.58,77715.53,68.8,-0.22163,0.0001,23.17891]
[1776441121064,38.58,77704.76,68.8,-0.2227,0.0001,23.23944]
[1776441126376,38.58,77707.71,68.8,-0.22242,0.0001,23.22332]
[1776441126814,38.59,77708.46,68.8,-0.22235,0.0001,23.21934]
[1776441126830,38.59,77708.46,68.8,-0.22235,0.0001,23.21934]
[1776441128385,38.59,77722.9,68.8,-0.22092,0.0001,23.13868]
[1776441129877,38.59,77727.97,68.8,-0.22042,0.0001,23.11018]
[1776441130013,38.59,77727.97,68.8,-0.22042,0.0001,23.11018]
[1776441130691,38.59,77725.52,68.8,-0.22067,0.0001,23.1242]
[1776441131028,38.59,77725.52,68.8,-0.22067,0.0001,23.1242]
[1776441131171,38.59,77725.52,68.8,-0.22067,0.0001,23.1242]
[1776441131213,38.59,77722.22,68.8,-0.221,0.0001,23.14297]
[1776441131969,38.59,77722.22,68.8,-0.221,0.0001,23.14297]
[1776441131989,38.59,77722.22,68.8,-0.221,0.0001,23.14297]
[1776441132156,38.59,77722.22,68.8,-0.221,0.0001,23.14297]
[1776441132272,38.59,77722.22,68.8,-0.221,0.0001,23.14297]
[1776441132651,38.59,77724.03,68.8,-0.22082,0.0001,23.13301]
[1776441132669,38.59,77724.03,68.8,-0.22082,0.0001,23.13301]
[1776441132865,38.59,77724.03,68.8,-0.22082,0.0001,23.13301]
[1776441132906,38.59,77724.03,68.8,-0.22082,0.0001,23.13301]
[1776441133317,38.59,77724.03,68.8,-0.22082,0.0001,23.13301]
[1776441133418,38.59,77724.04,68.8,-0.22083,0.0001,23.13315]
[1776441133549,38.59,77724.04,68.8,-0.22083,0.0001,23.13315]
[1776441134173,38.59,77724.04,68.8,-0.22083,0.0001,23.13315]
[1776441134210,38.59,77724.04,68.8,-0.22083,0.0001,23.13315]
[1776441134370,38.59,77724.04,68.8,-0.22083,0.0001,23.13315]
[1776441134392,38.59,77724.04,68.8,-0.22083,0.0001,23.13315]
[1776441134472,38.59,77726.56,68.8,-0.22058,0.0001,23.11911]
[1776441135487,38.59,77727.96,68.8,-0.22044,0.0001,23.11124]
[1776441135507,38.59,77727.96,68.8,-0.22044,0.0001,23.11124]
[1776441137365,38.59,77727.69,68.8,-0.22047,0.0001,23.11289]
[1776441138365,38.59,77727.18,68.8,-0.22052,0.0001,23.116]
[1776441138904,38.59,77725.93,68.8,-0.22065,0.0001,23.12314]
[1776441138921,38.59,77725.93,68.8,-0.22065,0.0001,23.12314]
[1776441139558,38.59,77723.71,68.8,-0.22087,0.0001,23.13562]
[1776441139749,38.59,77723.71,68.8,-0.22087,0.0001,23.13562]
[1776441140376,38.59,77723.71,68.8,-0.22087,0.0001,23.13562]
[1776441140397,38.59,77723.71,68.8,-0.22087,0.0001,23.13562]
[1776441140387,38.59,77727.0,68.8,-0.22055,0.0001,23.11734]
[1776441140513,38.59,77727.0,68.8,-0.22055,0.0001,23.11734]
[1776441140566,38.59,77727.0,68.8,-0.22055,0.0001,23.11734]
[1776441140662,38.59,77727.0,68.8,-0.22055,0.0001,23.11734]
[1776441140834,38.59,77727.0,68.8,-0.22055,0.0001,23.11734]
[1776441140946,38.59,77727.0,68.8,-0.22055,0.0001,23.11734]
[1776441140965,38.59,77727.0,68.8,-0.22055,0.0001,23.11734]
[1776441141084,38.59,77727.0,68.8,-0.22055,0.0001,23.11734]
[1776441141119,38.59,77727.0,68.8,-0.22055,0.0001,23.11734]
[1776441141185,38.59,77727.98,68.8,-0.22045,0.0001,23.11183]
[1776441144074,38.59,77719.77,68.8,-0.22126,0.0001,23.15818]
[1776441144775,38.59,77717.15,68.8,-0.22152,0.0001,23.17295]
[1776441146056,38.59,77712.37,68.8,-0.222,0.0001,23.19981]
[1776441146500,38.59,77707.89,68.8,-0.22244,0.0001,23.22492]
[1776441146623,38.59,77707.89,68.8,-0.22244,0.0001,23.22492]
[1776441147291,38.59,77697.38,68.8,-0.22348,0.0001,23.28371]
[1776441148004,38.59,77697.38,68.8,-0.22348,0.0001,23.28371]
[1776441148309,38.59,77697.38,68.8,-0.22348,0.0001,23.28371]
[1776441149875,38.59,77690.26,68.8,-0.22419,0.0001,23.32349]
[1776441150316,38.59,77690.26,68.8,-0.22419,0.0001,23.32349]
[1776441150332,38.59,77690.26,68.8,-0.22419,0.0001,23.32349]
[1776441150559,38.59,77688.07,68.8,-0.22441,0.0001,23.3357]
[1776441153413,38.59,77695.96,68.8,-0.22361,0.0001,23.28834]
[1776441153767,38.59,77696.41,68.8,-0.22356,0.0001,23.28588]
[1776441154608,38.59,77701.42,68.8,-0.22307,0.0001,23.25787]
[1776441155786,38.59,77696.27,68.8,-0.22358,0.0001,23.28672]
[1776441161352,38.59,77685.91,68.8,-0.22461,0.0001,23.34446]
[1776441161994,38.59,77696.33,68.8,-0.22357,0.0001,23.28624]
[1776441162781,38.59,77696.33,68.8,-0.22357,0.0001,23.28624]
[1776441163623,38.59,77693.78,68.8,-0.22382,0.0001,23.30052]
[1776441167654,38.59,77695.33,68.8,-0.22367,0.0001,23.29205]
[1776441170941,38.59,77685.33,68.8,-0.22467,0.0001,23.34783]
[1776441173379,38.59,77675.77,68.8,-0.22562,0.0001,23.40097]
[1776441174811,38.59,77677.92,68.8,-0.2254,0.0001,23.38876]
[1776441175655,38.59,77675.9,68.8,-0.2256,0.0001,23.39992]
[1776441175669,38.59,77675.9,68.8,-0.2256,0.0001,23.39992]
[1776441175721,38.59,77675.9,68.8,-0.2256,0.0001,23.39992]
[1776441176092,38.59,77672.41,68.8,-0.22595,0.0001,23.41933]
[1776441180000,38.59,77669.36,68.8,-0.22626,0.0001,23.43628]
[1776441180049,38.59,77669.36,68.8,-0.22626,0.0001,23.43628]
[1776441180090,38.59,77669.36,68.8,-0.22626,0.0001,23.43628]
[1776441180115,38.59,77669.36,68.8,-0.22626,0.0001,23.43628]
[1776441180719,38.59,77670.25,68.8,-0.22617,0.0001,23.43132]
[1776441182206,38.59,77669.87,68.8,-0.2262,0.0001,23.43344]
[1776441182223,38.59,77669.87,68.8,-0.2262,0.0001,23.43344]
[1776441182261,38.59,77674.67,68.8,-0.22572,0.0001,23.40674]
[1776441183688,38.59,77678.64,68.8,-0.22533,0.0001,23.38467]
[1776441185235,38.59,77678.1,68.8,-0.22538,0.0001,23.38763]
[1776441186200,38.59,77677.41,68.8,-0.22545,0.0001,23.39141]
[1776441186278,38.59,77677.41,68.8,-0.22545,0.0001,23.39141]
[1776441187171,38.59,77688.26,68.8,-0.22437,0.0001,23.331]
[1776441187557,38.59,77688.26,68.8,-0.22437,0.0001,23.331]
[1776441192099,38.59,77677.0,68.8,-0.22549,0.0001,23.3936]
[1776441192485,38.59,77677.0,68.8,-0.22549,0.0001,23.3936]
[1776441194178,38.59,77681.17,68.8,-0.22507,0.0001,23.37028]
[1776441197497,38.59,77691.27,68.8,-0.22406,0.0001,23.3139]
[1776441200404,38.59,77688.54,68.8,-0.22434,0.0001,23.32922]
[1776441200573,38.59,77689.63,68.8,-0.22423,0.0001,23.32316]
[1776441202781,38.59,77705.37,68.8,-0.22267,0.0001,23.23529]
[1776441203211,38.59,77705.37,68.8,-0.22267,0.0001,23.23529]
[1776441203413,38.59,77705.37,68.8,-0.22267,0.0001,23.23529]
[1776441203445,38.59,77716.56,68.8,-0.22156,0.0001,23.17259]
[1776441203940,38.59,77716.56,68.8,-0.22156,0.0001,23.17259]
[1776441206153,38.59,77728.77,68.8,-0.22036,0.0001,23.10422]
[1776441206587,38.59,77732.87,68.8,-0.21995,0.0001,23.08116]
[1776441206773,38.59,77732.87,68.8,-0.21995,0.0001,23.08116]
[1776441207988,38.59,77733.05,68.8,-0.21994,0.0001,23.0803]
[1776441208368,38.59,77735.44,68.8,-0.21971,0.0001,23.06704]
[1776441209120,38.59,77735.44,68.8,-0.21971,0.0001,23.06704]
[1776441209500,38.59,77740.23,68.8,-0.21924,0.0001,23.04056]
[1776441209795,38.59,77740.23,68.8,-0.21924,0.0001,23.04056]
[1776441211423,38.6,77757.15,68.8,-0.21757,0.0001,22.94194]
[1776441213035,38.6,77760.35,68.8,-0.21726,0.0001,22.92385]
[1776441213077,38.6,77760.35,68.8,-0.21726,0.0001,22.92385]
[1776441213347,38.6,77760.35,68.8,-0.21726,0.0001,22.92385]
[1776441213512,38.6,77769.83,68.8,-0.21633,0.0001,22.87013]
[1776441214397,38.6,77769.83,68.8,-0.21633,0.0001,22.87013]
[1776441217907,38.59,77777.68,68.8,-0.21556,0.0001,22.82491]
[1776441220566,38.59,77783.68,68.8,-0.21497,0.0001,22.79042]
[1776441221252,38.59,77782.57,68.8,-0.21507,0.0001,22.79638]
[1776441221800,38.59,77782.57,68.8,-0.21507,0.0001,22.79638]
[1776441222417,38.59,77798.74,68.8,-0.2135,0.0001,22.70411]
[1776441222794,38.59,77798.74,68.8,-0.2135,0.0001,22.70411]
[1776441222951,38.59,77798.74,68.8,-0.2135,0.0001,22.70411]
[1776441223006,38.59,77798.74,68.8,-0.2135,0.0001,22.70411]
[1776441223458,38.59,77798.74,68.8,-0.2135,0.0001,22.70411]
[1776441223494,38.59,77798.74,68.8,-0.2135,0.0001,22.70411]
[1776441223491,38.59,77817.33,68.8,-0.2117,0.0001,22.59759]
[1776441223692,38.59,77817.33,68.8,-0.2117,0.0001,22.59759]
[1776441229466,38.59,77821.57,68.8,-0.21129,0.0001,22.57316]
[1776441229688,38.59,77821.57,68.8,-0.21129,0.0001,22.57316]
[1776441230311,38.59,77821.57,68.8,-0.21129,0.0001,22.57316]
[1776441232218,38.59,77828.53,68.8,-0.21062,0.0001,22.53316]
[1776441232832,38.59,77835.82,68.8,-0.20992,0.0001,22.49139]
[1776441233502,38.59,77848.98,68.8,-0.20867,0.0001,22.41585]
[1776441238503,38.59,77843.61,68.8,-0.20919,0.0001,22.44723]
[1776441243574,38.59,77844.38,68.8,-0.20912,0.0001,22.44337]
[1776441248881,38.59,77844.32,68.8,-0.20913,0.0001,22.44417]
[1776441251561,38.59,77851.39,68.8,-0.20847,0.0001,22.4039]
[1776441251580,38.59,77851.39,68.8,-0.20847,0.0001,22.4039]
[1776441252478,38.59,77867.05,68.8,-0.20698,9e-05,22.31416]
[1776441252696,38.59,77867.05,68.8,-0.20698,9e-05,22.31416]
[1776441257833,38.6,77867.94,68.8,-0.20691,9e-05,22.30984]
[1776441261942,38.6,77851.14,68.8,-0.20852,0.0001,22.40704]
[1776441267308,38.6,77846.56,68.8,-0.20895,0.0001,22.43318]
[1776441273201,38.6,77844.93,68.8,-0.20908,0.0001,22.43877]
[1776441274588,38.6,77866.47,68.8,-0.20703,9e-05,22.31481]
[1776441276583,38.6,77868.16,68.8,-0.20687,9e-05,22.30517]
[1776441276632,38.6,77871.11,68.8,-0.20659,9e-05,22.28827]
[1776441281842,38.6,77866.35,68.8,-0.20704,9e-05,22.31574]
[1776441282789,38.6,77866.35,68.8,-0.20704,9e-05,22.31574]
[1776441287890,38.6,77871.24,68.8,-0.20658,9e-05,22.28738]
[1776441290819,38.6,77879.04,68.8,-0.20584,9e-05,22.24238]
[1776441297198,38.6,77883.0,68.8,-0.20547,9e-05,22.21986]
[1776441297464,38.6,77883.0,68.8,-0.20547,9e-05,22.21986]
[1776441297566,38.6,77883.15,68.8,-0.20546,9e-05,22.21907]
[1776441297825,38.6,77883.15,68.8,-0.20546,9e-05,22.21907]
[1776441297965,38.6,77878.38,68.8,-0.20591,9e-05,22.24657]
[1776441302368,38.6,77873.39,68.8,-0.20638,9e-05,22.27548]
[1776441308036,38.6,77878.68,68.8,-0.20589,9e-05,22.24534]
[1776441313071,38.6,77879.47,68.8,-0.20582,9e-05,22.24124]
[1776441318106,38.6,77871.39,68.8,-0.20659,9e-05,22.28826]
[1776441319292,38.6,77871.39,68.8,-0.20659,9e-05,22.28826]
[1776441321828,38.6,77859.34,68.8,-0.20774,0.0001,22.35771]
[1776441322564,38.6,77859.34,68.8,-0.20774,0.0001,22.35771]
[1776441322624,38.6,77849.97,68.8,-0.20863,0.0001,22.41154]
[1776441323817,38.6,77848.73,68.8,-0.20874,0.0001,22.41867]
[1776441323871,38.6,77848.73,68.8,-0.20874,0.0001,22.41867]
[1776441323888,38.6,77848.73,68.8,-0.20874,0.0001,22.41867]
[1776441324615,38.6,77868.5,68.8,-0.20687,9e-05,22.30493]
[1776441325562,38.6,77882.36,68.8,-0.20555,9e-05,22.225]
[1776441328482,38.6,77871.93,68.8,-0.20655,9e-05,22.28544]
[1776441330436,38.6,77871.89,68.8,-0.20655,9e-05,22.2857]
[1776441335785,38.6,77872.47,68.8,-0.20647,9e-05,22.27897]
[1776441341145,38.6,77865.71,68.8,-0.20711,9e-05,22.31785]
[1776441346304,38.6,77866.08,68.8,-0.20708,9e-05,22.31558]
[1776441351624,38.6,77874.61,68.8,-0.20627,9e-05,22.26634]
[1776441356674,38.6,77871.64,68.8,-0.20655,9e-05,22.28358]
[1776441357624,38.6,77868.48,68.8,-0.20685,9e-05,22.3018]
[1776441357668,38.6,77868.48,68.8,-0.20685,9e-05,22.3018]
[1776441357671,38.6,77852.15,68.8,-0.2084,0.0001,22.39575]
[1776441363423,38.6,77844.99,68.8,-0.20908,0.0001,22.43646]
[1776441363821,38.6,77844.99,68.8,-0.20908,0.0001,22.43646]
[1776441363889,38.6,77844.99,68.8,-0.20908,0.0001,22.43646]
[1776441364819,38.6,77835.42,68.8,-0.20999,0.0001,22.49129]
[1776441365058,38.6,77835.42,68.8,-0.20999,0.0001,22.49129]
[1776441365110,38.6,77835.42,68.8,-0.20999,0.0001,22.49129]
[1776441365132,38.6,77835.42,68.8,-0.20999,0.0001,22.49129]
[1776441365437,38.6,77831.99,68.8,-0.21032,0.0001,22.51082]
[1776441369465,38.6,77844.65,68.8,-0.20911,0.0001,22.4382]
[1776441370366,38.6,77844.65,68.8,-0.20911,0.0001,22.4382]
[1776441370582,38.6,77845.54,68.8,-0.20902,0.0001,22.43316]
[1776441371551,38.6,77845.54,68.8,-0.20902,0.0001,22.43316]
[1776441371652,38.6,77843.19,68.8,-0.20925,0.0001,22.44661]
[1776441372698,38.6,77843.19,68.8,-0.20925,0.0001,22.44661]
[1776441373719,38.6,77842.39,68.8,-0.20932,0.0001,22.45126]
[1776441373493,38.6,77842.92,68.8,-0.20927,0.0001,22.44828]
[1776441374559,38.6,77842.92,68.8,-0.20927,0.0001,22.44828]
[1776441376040,38.6,77845.88,68.8,-0.20899,0.0001,22.43116]
[1776441376513,38.6,77848.88,68.8,-0.2087,0.0001,22.41389]
[1776441376812,38.6,77848.88,68.8,-0.2087,0.0001,22.41389]
[1776441377520,38.6,77848.02,68.8,-0.20879,0.0001,22.41894]
[1776441379240,38.6,77853.7,68.8,-0.20824,0.0001,22.38627]
[1776441379649,38.6,77859.23,68.8,-0.20772,0.0001,22.35448]
[1776441383566,38.6,77844.21,68.8,-0.20914,0.0001,22.44047]
[1776441384670,38.6,77844.21,68.8,-0.20914,0.0001,22.44047]
[1776441385748,38.6,77841.87,68.8,-0.20936,0.0001,22.45353]
[1776441391622,38.6,77851.72,68.8,-0.20839,0.0001,22.39303]
[1776441392316,38.6,77851.72,68.8,-0.20839,0.0001,22.39303]
[1776441392628,38.6,77856.9,68.8,-0.2079,0.0001,22.36323]
[1776441396251,38.6,77862.14,68.8,-0.2074,9e-05,22.33279]
[1776441398769,38.6,77877.14,68.8,-0.20597,9e-05,22.2461]
[1776441399346,38.6,77877.14,68.8,-0.20597,9e-05,22.2461]
[1776441399617,38.6,77877.14,68.8,-0.20597,9e-05,22.2461]
[1776441399678,38.6,77884.87,68.8,-0.20524,9e-05,22.20142]
[1776441400026,38.6,77884.87,68.8,-0.20524,9e-05,22.20142]
[1776441400232,38.6,77884.87,68.8,-0.20524,9e-05,22.20142]
[1776441400710,38.6,77885.3,68.8,-0.2052,9e-05,22.19884]
[1776441400801,38.6,77885.3,68.8,-0.2052,9e-05,22.19884]
[1776441400867,38.6,77885.3,68.8,-0.2052,9e-05,22.19884]
[1776441402523,38.6,77885.12,68.8,-0.20521,9e-05,22.19972]
[1776441402748,38.6,77885.12,68.8,-0.20521,9e-05,22.19972]
[1776441402794,38.6,77885.12,68.8,-0.20521,9e-05,22.19972]
[1776441403540,38.6,77882.8,68.8,-0.20543,9e-05,22.21296]
[1776441404399,38.59,77883.19,68.8,-0.20539,9e-05,22.21055]
[1776441404714,38.59,77884.81,68.8,-0.20524,9e-05,22.20102]
[1776441409128,38.59,77888.53,68.8,-0.20488,9e-05,22.17946]
[1776441409749,38.59,77888.88,68.8,-0.20485,9e-05,22.17745]
[1776441413663,38.59,77889.57,68.8,-0.20478,9e-05,22.17313]
[1776441413778,38.59,77889.57,68.8,-0.20478,9e-05,22.17313]
[1776441413778,38.59,77885.38,68.8,-0.20517,9e-05,22.19724]
[1776441413828,38.59,77885.38,68.8,-0.20517,9e-05,22.19724]
[1776441415869,38.59,77877.58,68.8,-0.20591,9e-05,22.24233]
[1776441415911,38.59,77877.58,68.8,-0.20591,9e-05,22.24233]
[1776441416746,38.59,77877.58,68.8,-0.20591,9e-05,22.24233]
[1776441416799,38.59,77876.58,68.8,-0.20601,9e-05,22.24807]
[1776441420430,38.59,77873.81,68.8,-0.20627,9e-05,22.26415]
[1776441426261,38.59,77872.77,68.8,-0.20637,9e-05,22.27042]
[1776441431891,38.59,77882.78,68.8,-0.20543,9e-05,22.21286]
[1776441432736,38.59,77882.78,68.8,-0.20543,9e-05,22.21286]
[1776441435436,38.59,77876.57,68.8,-0.20602,9e-05,22.24883]
[1776441435488,38.59,77876.92,68.8,-0.20599,9e-05,22.24686]
[1776441435987,38.59,77876.92,68.8,-0.20599,9e-05,22.24686]
[1776441436038,38.59,77876.15,68.8,-0.20606,9e-05,22.25124]
[1776441436932,38.59,77876.15,68.8,-0.20606,9e-05,22.25124]
[1776441436940,38.59,77876.24,68.8,-0.20605,9e-05,22.25077]
[1776441438861,38.59,77878.58,68.8,-0.20583,9e-05,22.23719]
[1776441439249,38.59,77880.04,68.8,-0.20569,9e-05,22.22871]
[1776441443194,38.6,77881.79,68.8,-0.20553,9e-05,22.21885]
[1776441443296,38.6,77881.97,68.8,-0.20551,9e-05,22.21791]
[1776441443953,38.6,77881.97,68.8,-0.20551,9e-05,22.21791]
[1776441443992,38.6,77881.38,68.8,-0.20557,9e-05,22.2213]
[1776441446686,38.6,77881.6,68.8,-0.20555,9e-05,22.22013]
[1776441446824,38.6,77881.3,68.8,-0.20558,9e-05,22.22197]
[1776441447184,38.6,77881.3,68.8,-0.20558,9e-05,22.22197]
[1776441447271,38.6,77881.3,68.8,-0.20558,9e-05,22.22197]
[1776441447341,38.6,77881.3,68.8,-0.20558,9e-05,22.22197]
[1776441447411,38.6,77881.3,68.8,-0.20558,9e-05,22.22197]
[1776441447694,38.6,77881.3,68.8,-0.20558,9e-05,22.22197]
[1776441447800,38.6,77895.67,68.8,-0.20422,9e-05,22.13887]
[1776441448319,38.6,77895.67,68.8,-0.20422,9e-05,22.13887]
[1776441448596,38.6,77895.67,68.8,-0.20422,9e-05,22.13887]
[1776441448687,38.6,77926.44,68.8,-0.20134,9e-05,21.9602]
[1776441448904,38.6,77926.44,68.8,-0.20134,9e-05,21.9602]
[1776441450880,38.59,77925.78,68.8,-0.2014,9e-05,21.96375]
[1776441451793,38.59,77925.78,68.8,-0.2014,9e-05,21.96375]
[1776441451799,38.59,77922.95,68.8,-0.20164,9e-05,21.97655]
[1776441452581,38.59,77922.95,68.8,-0.20164,9e-05,21.97655]
[1776441452654,38.59,77921.96,68.8,-0.20173,9e-05,21.9824]
[1776441453447,38.59,77909.65,68.8,-0.20288,9e-05,22.05396]
[1776441455468,38.59,77893.69,68.8,-0.20438,9e-05,22.14637]
[1776441461114,38.59,77891.24,68.8,-0.2046,9e-05,22.15988]
[1776441462100,38.59,77891.24,68.8,-0.2046,9e-05,22.15988]
[1776441462227,38.59,77891.24,68.8,-0.2046,9e-05,22.15988]
[1776441462247,38.59,77891.24,68.8,-0.2046,9e-05,22.15988]
[1776441462843,38.59,77887.97,68.8,-0.20491,9e-05,22.17868]
[1776441468125,38.59,77881.7,68.8,-0.2055,9e-05,22.21491]
[1776441468930,38.59,77881.35,68.8,-0.20553,9e-05,22.21692]
[1776441469589,38.59,77881.35,68.8,-0.20553,9e-05,22.21692]
[1776441469688,38.59,77879.18,68.8,-0.20574,9e-05,22.22945]
[1776441471948,38.59,77876.08,68.8,-0.20603,9e-05,22.24752]
[1776441472003,38.59,77876.08,68.8,-0.20603,9e-05,22.24752]
[1776441472140,38.59,77876.08,68.8,-0.20603,9e-05,22.24752]
[1776441477230,38.59,77874.87,68.8,-0.20616,9e-05,22.25503]
[1776441482879,38.6,77872.02,68.8,-0.20643,9e-05,22.27174]
[1776441488428,38.6,77868.0,68.8,-0.20682,9e-05,22.29523]
[1776441490060,38.6,77859.61,68.8,-0.20761,0.0001,22.34362]
[1776441491094,38.6,77857.58,68.8,-0.2078,0.0001,22.35527]
[1776441491835,38.6,77857.58,68.8,-0.2078,0.0001,22.35527]
[1776441492586,38.6,77855.6,68.8,-0.20799,0.0001,22.36661]
[1776441492686,38.6,77854.5,68.8,-0.2081,0.0001,22.373]
[1776441495306,38.6,77847.94,68.8,-0.20872,0.0001,22.41079]
[1776441495632,38.6,77847.94,68.8,-0.20872,0.0001,22.41079]
[1776441495728,38.6,77847.94,68.8,-0.20872,0.0001,22.41079]
[1776441495918,38.6,77842.36,68.8,-0.20926,0.0001,22.44283]
[1776441495948,38.6,77842.36,68.8,-0.20926,0.0001,22.44283]
[1776441496363,38.6,77835.84,68.8,-0.20988,0.0001,22.48019]
[1776441500324,38.6,77832.22,68.8,-0.21023,0.0001,22.50096]
[1776441500391,38.6,77845.6,68.8,-0.20895,0.0001,22.42422]
[1776441505426,38.6,77845.51,68.8,-0.20897,0.0001,22.42532]
[1776441510580,38.6,77836.49,68.8,-0.20983,0.0001,22.47736]
[1776441510857,38.6,77836.49,68.8,-0.20983,0.0001,22.47736]
[1776441516516,38.6,77829.34,68.8,-0.2105,0.0001,22.515]
[1776441521541,38.6,77823.34,68.8,-0.21107,0.0001,22.54918]
[1776441526576,38.6,77822.82,68.8,-0.21112,0.0001,22.55204]
[1776441529598,38.6,77834.49,68.8,-0.21,0.0001,22.48518]
[1776441534633,38.6,77836.15,68.8,-0.20985,0.0001,22.47604]
[1776441535176,38.6,77836.15,68.8,-0.20985,0.0001,22.47604]
[1776441535640,38.6,77826.68,68.8,-0.21075,0.0001,22.53038]
[1776441536221,38.6,77826.68,68.8,-0.21075,0.0001,22.53038]
[1776441538298,38.6,77825.2,68.8,-0.21092,0.0001,22.54007]
[1776441538372,38.6,77825.2,68.8,-0.21092,0.0001,22.54007]
[1776441538661,38.6,77824.57,68.8,-0.21099,0.0001,22.54428]
[1776441542689,38.61,77813.32,68.8,-0.21211,0.0001,22.6113]
[1776441545205,38.62,77806.94,68.8,-0.21275,0.0001,22.64897]
[1776441550745,38.63,77806.27,68.8,-0.21287,0.0001,22.65628]
[1776441555780,38.63,77810.06,68.8,-0.21255,0.0001,22.63758]
[1776441560813,38.64,77810.32,68.8,-0.21256,0.0001,22.6384]
[1776441560928,38.64,77814.89,68.8,-0.21213,0.0001,22.61292]
[1776441561822,38.64,77825.98,68.8,-0.21107,0.0001,22.55009]
[1776441566857,38.65,77827.65,68.8,-0.21096,0.0001,22.54337]
[1776441571547,38.66,77827.35,68.8,-0.21102,0.0001,22.54737]
[1776441571897,38.66,77822.29,68.8,-0.2115,0.0001,22.5734]
[1776441576932,38.67,77823.24,68.8,-0.21146,0.0001,22.57132]
[1776441581967,38.68,77822.76,68.8,-0.21156,0.0001,22.57743]
[1776441587002,38.69,77823.96,68.8,-0.2115,0.0001,22.57392]
[1776441592796,38.7,77824.57,68.8,-0.21149,0.0001,22.57378]
[1776441596932,38.7,77823.71,68.8,-0.21162,0.0001,22.58136]
[1776441596995,38.71,77824.52,68.8,-0.21155,0.0001,22.5774]
[1776441598226,38.71,77827.87,68.8,-0.21124,0.0001,22.55897]
[1776441604288,38.72,77830.61,68.8,-0.21103,0.0001,22.54682]
[1776441604372,38.72,77830.61,68.8,-0.21103,0.0001,22.54682]
[1776441607090,38.72,77831.14,68.8,-0.211,0.0001,22.54488]
[1776441607742,38.72,77831.14,68.8,-0.211,0.0001,22.54488]
[1776441615214,38.73,77824.36,68.8,-0.21172,0.0001,22.58827]
[1776441619688,38.74,77822.3,68.8,-0.21194,0.0001,22.60134]
[1776441619706,38.74,77822.3,68.8,-0.21194,0.0001,22.60134]
[1776441620365,38.74,77833.52,68.8,-0.21088,0.0001,22.5383]
[1776441624808,38.74,77831.99,68.8,-0.21105,0.0001,22.54849]
[1776441626986,38.75,77814.81,68.8,-0.21272,0.0001,22.64763]
[1776441627696,38.75,77814.81,68.8,-0.21272,0.0001,22.64763]
[1776441627803,38.75,77814.81,68.8,-0.21272,0.0001,22.64763]
[1776441628200,38.75,77811.69,68.8,-0.21303,0.0001,22.6657]
[1776441628211,38.75,77811.69,68.8,-0.21303,0.0001,22.6657]
[1776441628345,38.75,77811.69,68.8,-0.21303,0.0001,22.6657]
[1776441628391,38.75,77811.69,68.8,-0.21303,0.0001,22.6657]
[1776441628401,38.75,77811.69,68.8,-0.21303,0.0001,22.6657]
[1776441630331,38.75,77792.98,68.8,-0.21484,0.0001,22.77236]
[1776441631717,38.75,77787.48,68.8,-0.21538,0.0001,22.80366]
[1776441631786,38.75,77787.48,68.8,-0.21538,0.0001,22.80366]
[1776441631820,38.75,77793.11,68.8,-0.21481,0.0001,22.76853]
[1776441632098,38.75,77793.11,68.8,-0.21481,0.0001,22.76853]
[1776441632718,38.75,77793.11,68.8,-0.21481,0.0001,22.76853]
[1776441634790,38.75,77806.07,68.8,-0.21357,0.0001,22.69578]
[1776441635196,38.75,77795.77,68.8,-0.21457,0.0001,22.75454]
[1776441641587,38.76,77784.81,68.8,-0.21566,0.0001,22.81825]
[1776441645047,38.76,77782.96,68.8,-0.21585,0.0001,22.8294]
[1776441645720,38.76,77781.7,68.8,-0.21598,0.0001,22.83673]
[1776441645795,38.76,77775.65,68.8,-0.21657,0.0001,22.87107]
[1776441646549,38.76,77775.65,68.8,-0.21657,0.0001,22.87107]
[1776441646566,38.76,77775.65,68.8,-0.21657,0.0001,22.87107]
[1776441646659,38.76,77775.65,68.8,-0.21657,0.0001,22.87107]
[1776441646683,38.76,77772.67,68.8,-0.21686,0.0001,22.88791]
[1776441647080,38.76,77772.67,68.8,-0.21686,0.0001,22.88791]
[1776441649220,38.76,77763.93,68.8,-0.21771,0.0001,22.93735]
[1776441649543,38.76,77763.93,68.8,-0.21771,0.0001,22.93735]
[1776441649795,38.76,77763.93,68.8,-0.21771,0.0001,22.93735]
[1776441651297,38.76,77774.71,68.8,-0.21667,0.0001,22.87684]
[1776441654019,38.77,77777.52,68.8,-0.2164,0.0001,22.86133]
[1776441655496,38.77,77790.12,68.8,-0.21519,0.0001,22.79075]
[1776441657171,38.77,77784.02,68.8,-0.21578,0.0001,22.82548]
[1776441657334,38.77,77784.02,68.8,-0.21578,0.0001,22.82548]
[1776441659527,38.77,77778.12,68.8,-0.21636,0.0001,22.85919]
[1776441659670,38.77,77778.12,68.8,-0.21636,0.0001,22.85919]
[1776441659713,38.77,77778.12,68.8,-0.21636,0.0001,22.85919]
[1776441661097,38.77,77774.49,68.8,-0.21672,0.0001,22.87997]
[1776441661836,38.77,77784.79,68.8,-0.21572,0.0001,22.822]
[1776441667056,38.77,77790.92,68.8,-0.21514,0.0001,22.78789]
[1776441667777,38.77,77792.62,68.8,-0.21498,0.0001,22.77843]
[1776441672920,38.78,77801.03,68.8,-0.21418,0.0001,22.73184]
[1776441672983,38.78,77801.03,68.8,-0.21418,0.0001,22.73184]
[1776441673040,38.78,77801.48,68.8,-0.21414,0.0001,22.72954]
[1776441674092,38.78,77801.48,68.8,-0.21414,0.0001,22.72954]
[1776441674295,38.78,77811.4,68.8,-0.21319,0.0001,22.67368]
[1776441674350,38.78,77811.4,68.8,-0.21319,0.0001,22.67368]
[1776441674694,38.78,77811.4,68.8,-0.21319,0.0001,22.67368]
[1776441675015,38.78,77811.4,68.8,-0.21319,0.0001,22.67368]
[1776441675046,38.78,77811.4,68.8,-0.21319,0.0001,22.67368]
[1776441675104,38.78,77818.43,68.8,-0.21252,0.0001,22.63422]
[1776441675662,38.78,77818.43,68.8,-0.21252,0.0001,22.63422]
[1776441675905,38.78,77822.07,68.8,-0.21218,0.0001,22.61404]
[1776441677927,38.78,77820.5,68.8,-0.21233,0.0001,22.62277]
[1776441677962,38.78,77818.97,68.8,-0.21247,0.0001,22.63126]
[1776441679002,38.78,77818.97,68.8,-0.21247,0.0001,22.63126]
[1776441679143,38.78,77814.18,68.8,-0.21294,0.0001,22.65883]
[1776441681935,38.78,77812.35,68.8,-0.21313,0.0001,22.66992]
[1776441682966,38.78,77809.69,68.8,-0.21339,0.0001,22.68535]
[1776441683056,38.78,77805.42,68.8,-0.2138,0.0001,22.70989]
[1776441684699,38.78,77820.18,68.8,-0.21238,0.0001,22.62565]
[1776441688637,38.78,77823.01,68.8,-0.2121,0.0001,22.60909]
[1776441691914,38.78,77831.35,68.8,-0.21129,0.0001,22.5613]
[1776441694961,38.78,77842.11,68.8,-0.21024,0.0001,22.4964]
[1776441700003,38.78,77844.08,68.8,-0.21005,0.0001,22.48511]
[1776441700228,38.78,77847.06,68.8,-0.20977,0.0001,22.46811]
[1776441700959,38.78,77847.06,68.8,-0.20977,0.0001,22.46811]
[1776441701026,38.78,77858.61,68.8,-0.20867,9e-05,22.40215]
[1776441701393,38.78,77858.61,68.8,-0.20867,9e-05,22.40215]
[1776441701819,38.78,77855.0,68.8,-0.20902,9e-05,22.42276]
[1776441702941,38.78,77855.0,68.8,-0.20902,9e-05,22.42276]
[1776441702965,38.78,77836.94,68.8,-0.21074,0.0001,22.52588]
[1776441707997,38.78,77836.13,68.8,-0.21081,0.0001,22.53025]
[1776441708052,38.78,77836.13,68.8,-0.21081,0.0001,22.53025]
[1776441708142,38.78,77840.2,68.8,-0.21042,0.0001,22.50699]
[1776441708194,38.78,77840.2,68.8,-0.21042,0.0001,22.50699]
[1776441708994,38.78,77840.2,68.8,-0.21042,0.0001,22.50699]
[1776441709095,38.78,77851.86,68.8,-0.20931,0.0001,22.44042]
[1776441714910,38.78,77852.72,68.8,-0.20923,0.0001,22.43568]
[1776441718782,38.78,77851.08,68.8,-0.20939,0.0001,22.44511]
[1776441720224,38.78,77852.1,68.8,-0.20929,0.0001,22.43932]
[1776441720899,38.78,77852.1,68.8,-0.20929,0.0001,22.43932]
[1776441721108,38.78,77869.02,68.8,-0.20769,9e-05,22.34258]
[1776441723972,38.78,77880.08,68.8,-0.20664,9e-05,22.279]
[1776441727065,38.78,77878.21,68.8,-0.20681,9e-05,22.28965]
[1776441728751,38.78,77879.78,68.8,-0.20666,9e-05,22.28055]
[1776441729008,38.78,77879.98,68.8,-0.20665,9e-05,22.27936]
[1776441730372,38.78,77871.35,68.8,-0.20746,9e-05,22.32866]
[1776441732488,38.78,77867.03,68.8,-0.20786,9e-05,22.35291]
[1776441732873,38.78,77867.03,68.8,-0.20786,9e-05,22.35291]
[1776441732881,38.78,77867.03,68.8,-0.20786,9e-05,22.35291]
[1776441732932,38.78,77867.03,68.8,-0.20786,9e-05,22.35291]
[1776441733002,38.78,77867.03,68.8,-0.20786,9e-05,22.35291]
[1776441733037,38.78,77865.69,68.8,-0.20798,9e-05,22.36031]
[1776441733433,38.78,77865.69,68.8,-0.20798,9e-05,22.36031]
[1776441734044,38.78,77874.13,68.8,-0.20718,9e-05,22.31195]
[1776441738077,38.77,77885.33,68.8,-0.20612,9e-05,22.24736]
[1776441742045,38.77,77890.94,68.8,-0.20559,9e-05,22.21506]
[1776441746536,38.77,77895.57,68.8,-0.20516,9e-05,22.18859]
[1776441746792,38.77,77895.57,68.8,-0.20516,9e-05,22.18859]
[1776441747137,38.77,77902.85,68.8,-0.20448,9e-05,22.14673]
[1776441748806,38.77,77907.14,68.8,-0.20407,9e-05,22.12196]
[1776441749151,38.77,77909.13,68.8,-0.20389,9e-05,22.11049]
[1776441750254,38.77,77913.91,68.8,-0.20344,9e-05,22.08284]
[1776441751213,38.77,77917.17,68.8,-0.20311,9e-05,22.06049]
[1776441752125,38.77,77917.17,68.8,-0.20311,9e-05,22.06049]
[1776441755175,38.77,77916.01,68.8,-0.20322,9e-05,22.06711]
[1776441757703,38.77,77916.53,68.8,-0.20317,9e-05,22.06401]
[1776441757779,38.77,77916.53,68.8,-0.20317,9e-05,22.06401]
[1776441763832,38.77,77907.04,68.8,-0.20405,9e-05,22.11856]
[1776441769278,38.77,77913.74,68.8,-0.20342,9e-05,22.07968]
[1776441774840,38.77,77920.84,68.8,-0.20276,9e-05,22.03877]
[1776441779105,38.77,77917.44,68.8,-0.20308,9e-05,22.05849]
[1776441784189,38.77,77915.35,68.8,-0.20328,9e-05,22.07063]
[1776441787343,38.77,77922.97,68.8,-0.20257,9e-05,22.02666]
[1776441788569,38.77,77925.08,68.8,-0.20237,9e-05,22.01452]
[1776441788584,38.77,77926.92,68.8,-0.2022,9e-05,22.00395]
[1776441789882,38.77,77926.92,68.8,-0.2022,9e-05,22.00395]
[1776441789982,38.77,77927.76,68.8,-0.20212,9e-05,21.99905]
[1776441793921,38.77,77927.91,68.8,-0.20211,9e-05,21.99845]
[1776441793961,38.77,77927.91,68.8,-0.20211,9e-05,21.99845]
[1776441794153,38.77,77927.6,68.8,-0.20214,9e-05,22.00034]
[1776441795212,38.77,77943.04,68.8,-0.20071,9e-05,21.91103]
[1776441799135,38.77,77954.11,68.8,-0.19968,9e-05,21.84674]
[1776441804187,38.77,77951.58,68.8,-0.19992,9e-05,21.86145]
[1776441809574,38.77,77951.43,68.8,-0.19993,9e-05,21.86229]
[1776441814784,38.77,77957.79,68.8,-0.19932,9e-05,21.82197]
[1776441814878,38.77,77957.79,68.8,-0.19932,9e-05,21.82197]
[1776441814977,38.77,77957.79,68.8,-0.19932,9e-05,21.82197]
[1776441818498,38.78,77968.29,68.8,-0.19839,9e-05,21.76374]
[1776441818717,38.78,77968.29,68.8,-0.19839,9e-05,21.76374]
[1776441819657,38.79,77971.35,68.8,-0.19814,9e-05,21.7475]
[1776441820219,38.79,77974.06,68.8,-0.19789,9e-05,21.73177]
[1776441825905,38.79,77966.48,68.8,-0.19858,9e-05,21.77575]
[1776441825967,38.78,77964.43,68.8,-0.19877,9e-05,21.78761]
[1776441831085,38.79,77959.78,68.8,-0.19921,9e-05,21.81523]
[1776441836762,38.79,77960.08,68.8,-0.19919,9e-05,21.8138]
[1776441841138,38.79,77961.0,68.8,-0.1991,9e-05,21.8086]
[1776441845106,38.79,77937.98,68.8,-0.20123,9e-05,21.94199]
[1776441845999,38.79,77937.98,68.8,-0.20123,9e-05,21.94199]
[1776441846041,38.79,77932.34,68.8,-0.20175,9e-05,21.97445]
[1776441851677,38.79,77930.51,68.8,-0.20192,9e-05,21.9849]
[1776441853336,38.79,77932.1,68.8,-0.20177,9e-05,21.97569]
[1776441853727,38.79,77932.1,68.8,-0.20177,9e-05,21.97569]
[1776441853749,38.79,77932.1,68.8,-0.20177,9e-05,21.97569]
[1776441854106,38.79,77947.11,68.8,-0.20038,9e-05,21.88871]
[1776441854935,38.79,77947.11,68.8,-0.20038,9e-05,21.88871]
[1776441855105,38.79,77947.11,68.8,-0.20038,9e-05,21.88871]
[1776441859163,38.79,77958.81,68.8,-0.1993,9e-05,21.82105]
[1776441862096,38.79,77960.15,68.8,-0.19918,9e-05,21.81335]
[1776441862255,38.79,77960.15,68.8,-0.19918,9e-05,21.81335]
[1776441862326,38.79,77960.36,68.8,-0.19916,9e-05,21.8123]
[1776441863466,38.79,77967.0,68.8,-0.19855,9e-05,21.77384]
[1776441863494,38.79,77967.0,68.8,-0.19855,9e-05,21.77384]
[1776441864203,38.79,77967.0,68.8,-0.19855,9e-05,21.77384]
[1776441864259,38.79,77967.0,68.8,-0.19855,9e-05,21.77384]
[1776441865180,38.79,77967.87,68.8,-0.19847,9e-05,21.76891]
[1776441865211,38.79,77967.87,68.8,-0.19847,9e-05,21.76891]
[1776441865975,38.79,77968.19,68.8,-0.19845,9e-05,21.76719]
[1776441866000,38.79,77968.19,68.8,-0.19845,9e-05,21.76719]
[1776441871259,38.79,77966.31,68.8,-0.19863,9e-05,21.77861]
[1776441872948,38.79,77964.95,68.8,-0.19873,9e-05,21.78325]
[1776441873625,38.79,77964.72,68.8,-0.19876,9e-05,21.78468]
[1776441873902,38.79,77964.72,68.8,-0.19876,9e-05,21.78468]
[1776441874218,38.79,77963.06,68.8,-0.19892,9e-05,21.79463]
[1776441876128,38.79,77964.59,68.8,-0.19877,9e-05,21.78575]
[1776441876217,38.79,77964.06,68.8,-0.19883,9e-05,21.78927]
[1776441880703,38.79,77954.19,68.8,-0.19974,9e-05,21.84667]
[1776441881150,38.79,77949.95,68.8,-0.20014,9e-05,21.87138]
[1776441881447,38.79,77949.95,68.8,-0.20014,9e-05,21.87138]
[1776441881544,38.79,77949.95,68.8,-0.20014,9e-05,21.87138]
[1776441881646,38.79,77949.95,68.8,-0.20014,9e-05,21.87138]
[1776441882157,38.79,77954.65,68.8,-0.1997,9e-05,21.84412]
[1776441887223,38.79,77951.1,68.8,-0.20003,9e-05,21.86467]
[1776441887387,38.79,77951.37,68.8,-0.2,9e-05,21.86308]
[1776441888199,38.79,77952.03,68.8,-0.19994,9e-05,21.85937]
[1776441891958,38.79,77949.64,68.8,-0.20017,9e-05,21.87357]
[1776441897262,38.8,77950.18,68.8,-0.20013,9e-05,21.87109]
[1776441899393,38.8,77948.84,68.8,-0.20026,9e-05,21.87907]
[1776441900289,38.8,77937.9,68.8,-0.20127,9e-05,21.94248]
[1776441900665,38.8,77937.9,68.8,-0.20127,9e-05,21.94248]
[1776441903913,38.8,77931.35,68.8,-0.20188,9e-05,21.98034]
[1776441904314,38.8,77939.37,68.8,-0.20113,9e-05,21.93383]
[1776441905330,38.8,77939.37,68.8,-0.20113,9e-05,21.93383]
[1776441905380,38.8,77949.19,68.8,-0.20022,9e-05,21.87692]
[1776441905680,38.8,77949.19,68.8,-0.20022,9e-05,21.87692]
[1776441906004,38.8,77949.19,68.8,-0.20022,9e-05,21.87692]
[1776441906965,38.8,77941.67,68.8,-0.20092,9e-05,21.92056]
[1776441907238,38.8,77941.67,68.8,-0.20092,9e-05,21.92056]
[1776441911629,38.8,77948.64,68.8,-0.20027,9e-05,21.87999]
[1776441912264,38.8,77948.64,68.8,-0.20027,9e-05,21.87999]
[1776441911728,38.8,77947.54,68.8,-0.20037,9e-05,21.88631]
[1776441912377,38.8,77946.0,68.8,-0.20052,9e-05,21.89531]
[1776441917414,38.8,77949.42,68.8,-0.2002,9e-05,21.87526]
[1776441922857,38.8,77949.47,68.8,-0.20019,9e-05,21.87483]
[1776441928491,38.79,77949.76,68.8,-0.20016,9e-05,21.87282]
[1776441935072,38.79,77949.68,68.8,-0.20014,9e-05,21.86968]
[1776441935904,38.79,77949.68,68.8,-0.20014,9e-05,21.86961]
[1776441936084,38.79,77949.68,68.8,-0.20014,9e-05,21.86961]
[1776441936952,38.79,77963.47,68.8,-0.19887,9e-05,21.78978]
[1776441938091,38.79,77963.47,68.8,-0.19887,9e-05,21.78978]
[1776441938362,38.79,77970.85,68.8,-0.1982,9e-05,21.74716]
[1776441939309,38.79,77970.85,68.8,-0.1982,9e-05,21.74716]
[1776441939406,38.79,77976.38,68.8,-0.19769,9e-05,21.71503]
[1776441939946,38.79,77976.38,68.8,-0.19769,9e-05,21.71503]
[1776441940271,38.79,77987.15,68.8,-0.1967,9e-05,21.65242]
[1776441940828,38.79,77999.71,68.8,-0.19556,9e-05,21.57927]
[1776441944737,38.8,78004.43,68.8,-0.19513,9e-05,21.55205]
[1776441944853,38.8,78004.43,68.8,-0.19513,9e-05,21.55205]
[1776441944884,38.8,78003.56,68.8,-0.19521,9e-05,21.55722]
[1776441946729,38.8,78002.58,68.8,-0.1953,9e-05,21.56316]
[1776441947918,38.8,78003.0,68.8,-0.19527,9e-05,21.56093]
[1776441947934,38.8,78003.0,68.8,-0.19527,9e-05,21.56093]
[1776441949406,38.8,78006.27,68.8,-0.19498,9e-05,21.54253]
[1776441949497,38.8,78006.27,68.8,-0.19498,9e-05,21.54253]
[1776441949633,38.8,78006.27,68.8,-0.19498,9e-05,21.54253]
[1776441949893,38.8,78006.27,68.8,-0.19498,9e-05,21.54253]
[1776441949973,38.8,78012.33,68.8,-0.19443,9e-05,21.50717]
[1776441950455,38.8,78012.33,68.8,-0.19443,9e-05,21.50717]
[1776441951890,38.8,78003.21,68.8,-0.19526,9e-05,21.56053]
[1776441952083,38.8,78003.21,68.8,-0.19526,9e-05,21.56053]
[1776441952166,38.8,78000.0,68.8,-0.19556,9e-05,21.57933]
[1776441954120,38.8,77999.29,68.8,-0.19562,9e-05,21.58353]
[1776441954991,38.8,77999.34,68.8,-0.19562,9e-05,21.58343]
[1776441955004,38.8,77999.34,68.8,-0.19562,9e-05,21.58343]
[1776441955060,38.8,77999.34,68.8,-0.19562,9e-05,21.58343]
[1776441955293,38.8,77999.34,68.8,-0.19562,9e-05,21.58343]
[1776441955623,38.8,77998.14,68.8,-0.19576,9e-05,21.59236]
[1776441956268,38.81,77970.57,68.8,-0.19831,9e-05,21.75443]
[1776441956772,38.81,77970.57,68.8,-0.19831,9e-05,21.75443]
[1776441957368,38.81,77958.91,68.8,-0.19938,9e-05,21.82195]
[1776441958287,38.81,77958.91,68.8,-0.19938,9e-05,21.82195]
[1776441958400,38.81,77953.7,68.8,-0.19986,9e-05,21.85198]
[1776441961724,38.81,77967.17,68.8,-0.19861,9e-05,21.77384]
[1776441966843,38.81,77959.92,68.8,-0.19928,9e-05,21.81607]
[1776441971925,38.81,77953.28,68.8,-0.1999,9e-05,21.85441]
[1776441974426,38.81,77953.38,68.8,-0.19989,9e-05,21.85378]
[1776441974428,38.81,77953.38,68.8,-0.19989,9e-05,21.85378]
[1776441974581,38.81,77953.28,68.8,-0.19989,9e-05,21.85431]
[1776441974815,38.81,77948.17,68.8,-0.20037,9e-05,21.88384]
[1776441975765,38.81,77948.17,68.8,-0.20037,9e-05,21.88384]
[1776441980806,38.81,77933.23,68.8,-0.20175,9e-05,21.97008]
[1776441980807,38.81,77933.23,68.8,-0.20175,9e-05,21.97008]
[1776441984603,38.81,77932.97,68.8,-0.20177,9e-05,21.97129]
[1776441984914,38.81,77932.97,68.8,-0.20177,9e-05,21.97129]
[1776441985321,38.81,77932.97,68.8,-0.20177,9e-05,21.97129]
[1776441985892,38.81,77913.41,68.8,-0.20359,9e-05,22.08392]
[1776441987145,38.81,77913.41,68.8,-0.20359,9e-05,22.08392]
[1776441987413,38.81,77912.34,68.8,-0.20368,9e-05,22.08965]
[1776441990061,38.81,77919.58,68.8,-0.203,9e-05,22.04787]
[1776441990834,38.81,77922.41,68.8,-0.20274,9e-05,22.03152]
[1776441990838,38.81,77922.41,68.8,-0.20274,9e-05,22.03152]
[1776441990927,38.81,77923.4,68.8,-0.20265,9e-05,22.02579]
[1776441994304,38.8,77934.23,68.8,-0.2016,9e-05,21.95882]
[1776441997480,38.8,77936.2,68.8,-0.20142,9e-05,21.94724]
[1776441997763,38.8,77942.21,68.8,-0.20086,9e-05,21.91231]
[1776441997869,38.8,77942.21,68.8,-0.20086,9e-05,21.91231]
[1776441998070,38.8,77942.21,68.8,-0.20086,9e-05,21.91231]
[1776441998286,38.8,77974.85,68.8,-0.19784,9e-05,21.72295]
[1776441999011,38.8,77974.85,68.8,-0.19784,9e-05,21.72295]
[1776441999129,38.8,77974.85,68.8,-0.19784,9e-05,21.72295]
[1776441999443,38.8,77994.79,68.8,-0.19602,9e-05,21.60665]
[1776442004539,38.8,77989.23,68.8,-0.19652,9e-05,21.63887]
[1776442005112,38.8,77982.42,68.8,-0.19714,9e-05,21.67845]
[1776442005704,38.8,77982.42,68.8,-0.19714,9e-05,21.67845]
[1776442006859,38.8,77981.01,68.8,-0.19727,9e-05,21.68669]
[1776442007039,38.8,77980.47,68.8,-0.19732,9e-05,21.68987]
[1776442012075,38.8,77992.17,68.8,-0.19625,9e-05,21.62133]
[1776442017444,38.8,77995.92,68.8,-0.1959,9e-05,21.59939]
[1776442023452,38.8,78004.09,68.8,-0.19516,9e-05,21.55211]
[1776442023480,38.8,78004.09,68.8,-0.19516,9e-05,21.55211]
[1776442023532,38.8,78004.09,68.8,-0.19516,9e-05,21.55211]
[1776442023568,38.8,78004.09,68.8,-0.19516,9e-05,21.55211]
[1776442024216,38.8,78003.15,68.8,-0.19525,9e-05,21.55768]
[1776442024521,38.8,78003.15,68.8,-0.19525,9e-05,21.55768]
[1776442024509,38.8,78026.83,68.8,-0.1931,9e-05,21.41962]
[1776442024558,38.8,78026.83,68.8,-0.1931,9e-05,21.41962]
[1776442025118,38.8,78026.83,68.8,-0.1931,9e-05,21.41962]
[1776442025266,38.8,78038.03,68.8,-0.19209,9e-05,21.3541]
[1776442026193,38.8,78038.03,68.8,-0.19209,9e-05,21.3541]
[1776442026624,38.8,78038.2,68.8,-0.19208,9e-05,21.35301]
[1776442029689,38.8,78026.2,68.8,-0.19316,9e-05,21.42303]
[1776442030476,38.8,78026.2,68.8,-0.19316,9e-05,21.42303]
[1776442031367,38.8,78024.91,68.8,-0.19327,9e-05,21.43022]
[1776442034455,38.8,78035.78,68.8,-0.19229,9e-05,21.36651]
[1776442040284,38.81,78041.8,68.8,-0.19179,9e-05,21.33451]
[1776442043305,38.81,78030.56,68.8,-0.19281,9e-05,21.40099]
[1776442048340,38.81,78031.23,68.8,-0.19275,9e-05,21.397]
[1776442053375,38.81,78029.52,68.8,-0.19288,9e-05,21.40343]
[1776442055233,38.81,78031.25,68.8,-0.19273,9e-05,21.39328]
[1776442055505,38.81,78048.06,68.8,-0.19121,9e-05,21.29489]
[1776442055793,38.81,78048.06,68.8,-0.19121,9e-05,21.29489]
[1776442056016,38.81,78048.06,68.8,-0.19121,9e-05,21.29489]
[1776442056156,38.81,78048.06,68.8,-0.19121,9e-05,21.29489]
[1776442056436,38.81,78057.58,68.8,-0.19036,9e-05,21.23907]
[1776442056626,38.81,78057.58,68.8,-0.19036,9e-05,21.23907]
[1776442056723,38.81,78057.58,68.8,-0.19036,9e-05,21.23907]
[1776442056873,38.81,78057.58,68.8,-0.19036,9e-05,21.23907]
[1776442057883,38.81,78067.31,68.8,-0.18949,9e-05,21.18168]
[1776442058424,38.81,78064.1,68.8,-0.18977,9e-05,21.20063]
[1776442059216,38.81,78064.1,68.8,-0.18977,9e-05,21.20063]
[1776442059575,38.81,78064.1,68.8,-0.18977,9e-05,21.20063]
[1776442060151,38.81,78063.14,68.8,-0.18986,9e-05,21.20635]
[1776442063183,38.81,78057.17,68.8,-0.1904,9e-05,21.24143]
[1776442064050,38.81,78054.74,68.8,-0.19061,9e-05,21.25571]
[1776442069123,38.81,78051.38,68.8,-0.19092,9e-05,21.27543]
[1776442072756,38.81,78039.74,68.8,-0.19196,9e-05,21.3435]
[1776442072813,38.81,78039.74,68.8,-0.19196,9e-05,21.3435]
[1776442072954,38.81,78039.74,68.8,-0.19196,9e-05,21.3435]
[1776442073772,38.81,78037.32,68.8,-0.19218,9e-05,21.35758]
[1776442073783,38.81,78037.32,68.8,-0.19218,9e-05,21.35758]
[1776442074536,38.81,78036.71,68.8,-0.19223,9e-05,21.3612]
[1776442076691,38.81,78036.43,68.8,-0.19226,9e-05,21.36293]
[1776442076995,38.81,78036.43,68.8,-0.19226,9e-05,21.36293]
[1776442077194,38.81,78036.43,68.8,-0.19226,9e-05,21.36293]
[1776442077391,38.81,78036.43,68.8,-0.19226,9e-05,21.36293]
[1776442077557,38.81,78060.47,68.8,-0.1901,9e-05,21.22214]
[1776442077626,38.81,78060.47,68.8,-0.1901,9e-05,21.22214]
[1776442078564,38.81,78066.98,68.8,-0.18952,9e-05,21.18387]
[1776442080760,38.81,78065.66,68.8,-0.18964,9e-05,21.19158]
[1776442081585,38.81,78064.88,68.8,-0.18971,9e-05,21.19628]
[1776442087323,38.81,78064.98,68.8,-0.18971,9e-05,21.19616]
[1776442092664,38.81,78061.97,68.8,-0.18999,9e-05,21.21463]
[1776442098619,38.81,78059.08,68.8,-0.19025,9e-05,21.2319]
[1776442098732,38.81,78059.86,68.8,-0.19018,9e-05,21.2274]
[1776442098916,38.81,78059.86,68.8,-0.19018,9e-05,21.2274]
[1776442099232,38.81,78059.86,68.8,-0.19018,9e-05,21.2274]
[1776442099479,38.81,78059.86,68.8,-0.19018,9e-05,21.2274]
[1776442099482,38.81,78065.39,68.8,-0.18969,9e-05,21.19504]
[1776442102633,38.81,78073.03,68.8,-0.18901,9e-05,21.15045]
[1776442103221,38.81,78069.48,68.8,-0.18933,9e-05,21.17129]
[1776442106365,38.81,78065.01,68.8,-0.18973,9e-05,21.19794]
[1776442106619,38.81,78065.01,68.8,-0.18973,9e-05,21.19794]
[1776442107214,38.81,78065.36,68.8,-0.1897,9e-05,21.19601]
[1776442107623,38.81,78065.36,68.8,-0.1897,9e-05,21.19601]
[1776442107631,38.81,78063.53,68.8,-0.18987,9e-05,21.20686]
[1776442110474,38.81,78052.08,68.8,-0.19089,9e-05,21.27367]
[1776442115024,38.81,78046.89,68.8,-0.19132,9e-05,21.30007]
[1776442115562,38.81,78046.89,68.8,-0.19132,9e-05,21.30007]
[1776442115567,38.81,78046.89,68.8,-0.19132,9e-05,21.30007]
[1776442115603,38.81,78039.24,68.8,-0.19201,9e-05,21.34466]
[1776442115909,38.81,78028.01,68.8,-0.19302,9e-05,21.41034]
[1776442117480,38.81,78028.01,68.8,-0.19302,9e-05,21.41034]
[1776442122481,38.81,78017.43,68.8,-0.19398,9e-05,21.47211]
[1776442125339,38.81,78011.5,68.8,-0.19451,9e-05,21.50647]
[1776442125754,38.81,78011.22,68.8,-0.19454,9e-05,21.508]
[1776442126618,38.81,78011.22,68.8,-0.19454,9e-05,21.508]
[1776442127456,38.81,78002.07,68.8,-0.19537,9e-05,21.56106]
[1776442127558,38.81,77995.8,68.8,-0.19593,9e-05,21.59736]
[1776442128117,38.81,77995.8,68.8,-0.19593,9e-05,21.59736]
[1776442128928,38.81,77994.02,68.8,-0.1961,9e-05,21.60773]
[1776442129829,38.81,77993.27,68.8,-0.19616,9e-05,21.612]
[1776442130169,38.81,77993.27,68.8,-0.19616,9e-05,21.612]
[1776442130259,38.81,77993.73,68.8,-0.19612,9e-05,21.60921]
[1776442130693,38.81,77993.73,68.8,-0.19612,9e-05,21.60921]
[1776442134833,38.81,77981.43,68.8,-0.19724,9e-05,21.68067]
[1776442135212,38.81,77981.43,68.8,-0.19724,9e-05,21.68067]
[1776442135824,38.81,77982.2,68.8,-0.19717,9e-05,21.67613]
[1776442136369,38.81,77991.68,68.8,-0.1963,9e-05,21.62093]
[1776442137028,38.81,77991.68,68.8,-0.1963,9e-05,21.62093]
[1776442137414,38.81,77991.68,68.8,-0.1963,9e-05,21.62093]
[1776442137491,38.81,77991.68,68.8,-0.1963,9e-05,21.62093]
[1776442137515,38.81,77983.56,68.8,-0.19704,9e-05,21.66801]
[1776442138274,38.81,77983.56,68.8,-0.19704,9e-05,21.66801]
[1776442143282,38.81,77975.43,68.8,-0.19778,9e-05,21.71499]
[1776442144730,38.81,77963.93,68.8,-0.19884,9e-05,21.78146]
[1776442150076,38.8,77957.99,68.8,-0.19937,9e-05,21.81496]
[1776442155523,38.8,77956.19,68.8,-0.19952,9e-05,21.82452]
[1776442155656,38.8,77956.19,68.8,-0.19952,9e-05,21.82452]
[1776442156010,38.8,77945.86,68.8,-0.20047,9e-05,21.88409]
[1776442156152,38.8,77945.86,68.8,-0.20047,9e-05,21.88409]
[1776442156480,38.8,77945.86,68.8,-0.20047,9e-05,21.88409]
[1776442156521,38.8,77945.86,68.8,-0.20047,9e-05,21.88409]
[1776442156528,38.8,77941.1,68.8,-0.20091,9e-05,21.91149]
[1776442157734,38.8,77934.15,68.8,-0.20156,9e-05,21.95167]
[1776442157804,38.8,77934.15,68.8,-0.20156,9e-05,21.95167]
[1776442158043,38.8,77934.15,68.8,-0.20156,9e-05,21.95167]
[1776442158239,38.8,77934.15,68.8,-0.20156,9e-05,21.95167]
[1776442158398,38.8,77943.29,68.8,-0.20071,9e-05,21.89874]
[1776442162423,38.8,77950.2,68.8,-0.20006,9e-05,21.85804]
[1776442162577,38.8,77950.2,68.8,-0.20006,9e-05,21.85804]
[1776442162659,38.8,77950.2,68.8,-0.20006,9e-05,21.85804]
[1776442162628,38.8,77943.51,68.8,-0.20067,9e-05,21.89627]
[1776442164371,38.8,77928.15,68.8,-0.20209,9e-05,21.98499]
[1776442165794,38.8,77922.17,68.8,-0.20265,9e-05,22.01939]
[1776442166424,38.8,77909.48,68.8,-0.20383,9e-05,22.09255]
[1776442171486,38.79,77910.95,68.8,-0.20368,9e-05,22.08315]
[1776442173448,38.79,77906.29,68.8,-0.20409,9e-05,22.1058]
[1776442173487,38.79,77903.03,68.8,-0.20439,9e-05,22.12429]
[1776442174267,38.79,77907.65,68.8,-0.20395,9e-05,22.09739]
[1776442177005,38.79,77903.84,68.8,-0.2043,9e-05,22.11882]
[1776442177772,38.79,77899.96,68.8,-0.20466,9e-05,22.14085]
[1776442182784,38.78,77898.32,68.8,-0.20479,9e-05,22.14858]
[1776442188319,38.78,77910.18,68.8,-0.20365,9e-05,22.07869]
[1776442191762,38.78,77909.31,68.8,-0.20371,9e-05,22.08256]
[1776442191782,38.78,77909.31,68.8,-0.20371,9e-05,22.08256]
[1776442192142,38.78,77909.31,68.8,-0.20371,9e-05,22.08256]
[1776442192319,38.78,77909.31,68.8,-0.20371,9e-05,22.08256]
[1776442192402,38.78,77909.31,68.8,-0.20371,9e-05,22.08256]
[1776442192586,38.78,77909.31,68.8,-0.20371,9e-05,22.08256]
[1776442192687,38.78,77917.68,68.8,-0.20292,9e-05,22.03387]
[1776442195519,38.77,77919.95,68.8,-0.2027,9e-05,22.02006]
[1776442201460,38.77,77917.63,68.8,-0.20288,9e-05,22.03094]
[1776442204484,38.77,77917.55,68.8,-0.20288,9e-05,22.03068]
[1776442204665,38.76,77917.54,68.8,-0.20287,9e-05,22.03038]
[1776442205488,38.76,77904.58,68.8,-0.20408,9e-05,22.10491]
[1776442208687,38.76,77905.94,68.8,-0.20394,9e-05,22.09644]
[1776442209429,38.76,77906.92,68.8,-0.20385,9e-05,22.09048]
[1776442209449,38.76,77906.92,68.8,-0.20385,9e-05,22.09048]
[1776442209516,38.76,77914.77,68.8,-0.20311,9e-05,22.0449]
[1776442210053,38.76,77914.77,68.8,-0.20311,9e-05,22.0449]
[1776442210494,38.76,77914.77,68.8,-0.20311,9e-05,22.0449]
[1776442210523,38.75,77926.61,68.8,-0.20193,9e-05,21.97146]
[1776442213592,38.74,77934.29,68.8,-0.2012,9e-05,21.9262]
[1776442214148,38.74,77934.24,68.8,-0.2012,9e-05,21.92613]
[1776442215746,38.74,77936.66,68.8,-0.20096,9e-05,21.91141]
[1776442216581,38.74,77936.66,68.8,-0.20096,9e-05,21.91141]
[1776442221949,38.74,77933.96,68.8,-0.20118,9e-05,21.92501]
[1776442222611,38.74,77928.29,68.8,-0.20171,9e-05,21.95764]
[1776442227646,38.73,77930.2,68.8,-0.20151,9e-05,21.94554]
[1776442230615,38.73,77929.04,68.8,-0.20161,9e-05,21.95183]
[1776442230620,38.73,77929.04,68.8,-0.20161,9e-05,21.95183]
[1776442230667,38.73,77927.13,68.8,-0.20179,9e-05,21.96268]
[1776442235703,38.73,77933.21,68.8,-0.20118,9e-05,21.92232]
[1776442237781,38.73,77938.77,68.8,-0.20065,9e-05,21.88952]
[1776442241696,38.72,77949.63,68.8,-0.19963,9e-05,21.8258]
[1776442242724,38.72,77950.04,68.8,-0.19959,9e-05,21.82325]
[1776442246033,38.72,77950.42,68.8,-0.19955,9e-05,21.82055]
[1776442246780,38.72,77936.01,68.8,-0.20088,9e-05,21.90384]
[1776442251817,38.72,77932.26,68.8,-0.20121,9e-05,21.92417]
[1776442256852,38.71,77938.84,68.8,-0.20058,9e-05,21.88471]
[1776442262184,38.71,77928.44,68.8,-0.20153,9e-05,21.94401]
[1776442263653,38.71,77927.03,68.8,-0.20166,9e-05,21.95188]
[1776442263705,38.71,77938.24,68.8,-0.2006,9e-05,21.88636]
[1776442263838,38.71,77938.24,68.8,-0.2006,9e-05,21.88636]
[1776442265287,38.71,77941.44,68.8,-0.2003,9e-05,21.86746]
[1776442265376,38.71,77941.44,68.8,-0.2003,9e-05,21.86746]
[1776442265767,38.71,77941.44,68.8,-0.2003,9e-05,21.86746]
[1776442265762,38.71,77944.65,68.8,-0.2,9e-05,21.84851]
[1776442265839,38.71,77944.65,68.8,-0.2,9e-05,21.84851]
[1776442265842,38.71,77944.65,68.8,-0.2,9e-05,21.84851]
[1776442267782,38.71,77939.69,68.8,-0.20046,9e-05,21.87709]
[1776442268472,38.71,77937.47,68.8,-0.20066,9e-05,21.88974]
[1776442268610,38.71,77938.11,68.8,-0.2006,9e-05,21.8858]
[1776442269101,38.71,77938.11,68.8,-0.2006,9e-05,21.8858]
[1776442269976,38.7,77945.6,68.8,-0.1999,9e-05,21.84202]
[1776442270607,38.7,77945.6,68.8,-0.1999,9e-05,21.84202]
[1776442270670,38.7,77953.65,68.8,-0.19915,9e-05,21.79485]
[1776442271941,38.7,77960.96,68.8,-0.19847,9e-05,21.75199]
[1776442271966,38.7,77965.26,68.8,-0.19807,9e-05,21.72695]
[1776442277001,38.7,77965.68,68.8,-0.19801,9e-05,21.72333]
[1776442282043,38.7,77968.13,68.8,-0.19777,9e-05,21.70786]
[1776442287078,38.69,77966.59,68.8,-0.19789,9e-05,21.71565]
[1776442292100,38.69,77967.8,68.8,-0.19775,9e-05,21.70419]
[1776442295381,38.69,77965.73,68.8,-0.19793,9e-05,21.7156]
[1776442295535,38.69,77965.07,68.8,-0.19798,9e-05,21.71899]
[1776442297158,38.69,77964.36,68.8,-0.19805,9e-05,21.72312]
[1776442297259,38.69,77965.1,68.8,-0.19798,9e-05,21.71872]
[1776442303809,38.69,77964.82,68.8,-0.19799,9e-05,21.71926]
[1776442303850,38.68,77963.89,68.8,-0.19807,9e-05,21.72445]
[1776442304197,38.68,77960.53,68.8,-0.19838,9e-05,21.74381]
[1776442306096,38.68,77960.2,68.8,-0.1984,9e-05,21.74564]
[1776442306211,38.68,77960.09,68.8,-0.19841,9e-05,21.74616]
[1776442309753,38.68,77961.88,68.8,-0.19824,9e-05,21.73523]
[1776442309843,38.68,77962.36,68.8,-0.19819,9e-05,21.73192]
[1776442312276,38.68,77961.83,68.8,-0.19824,9e-05,21.73489]
[1776442312295,38.68,77964.27,68.8,-0.19801,9e-05,21.72055]
[1776442313229,38.68,77964.27,68.8,-0.19801,9e-05,21.72055]
[1776442313266,38.68,77963.69,68.8,-0.19806,9e-05,21.72381]
[1776442313981,38.68,77963.69,68.8,-0.19806,9e-05,21.72381]
[1776442314273,38.68,77963.01,68.8,-0.19812,9e-05,21.72753]
[1776442315030,38.68,77963.01,68.8,-0.19812,9e-05,21.72753]
[1776442315280,38.68,77963.05,68.8,-0.19811,9e-05,21.72704]
[1776442316030,38.68,77963.05,68.8,-0.19811,9e-05,21.72704]
[1776442316287,38.68,77964.24,68.8,-0.198,9e-05,21.71998]
[1776442316916,38.68,77964.24,68.8,-0.198,9e-05,21.71998]
[1776442317294,38.68,77964.17,68.8,-0.198,9e-05,21.72013]
[1776442321533,38.68,77965.03,68.8,-0.19792,9e-05,21.71474]
[1776442321923,38.68,77965.03,68.8,-0.19792,9e-05,21.71474]
[1776442321836,38.68,77964.49,68.8,-0.19796,9e-05,21.71764]
[1776442322150,38.68,77964.49,68.8,-0.19796,9e-05,21.71764]
[1776442322396,38.68,77964.49,68.8,-0.19796,9e-05,21.71764]
[1776442322760,38.68,77979.4,68.8,-0.19659,9e-05,21.63031]
[1776442327769,38.67,77987.79,68.8,-0.19581,9e-05,21.58052]
[1776442328810,38.67,77987.2,68.8,-0.19586,9e-05,21.58381]
[1776442329047,38.67,77986.95,68.8,-0.19588,9e-05,21.5851]
[1776442329315,38.67,77986.95,68.8,-0.19588,9e-05,21.5851]
[1776442329780,38.67,77986.95,68.8,-0.19588,9e-05,21.5851]
[1776442329861,38.67,77986.95,68.8,-0.19588,9e-05,21.5851]
[1776442329863,38.67,78004.34,68.8,-0.19429,9e-05,21.48317]
[1776442329910,38.67,78004.34,68.8,-0.19429,9e-05,21.48317]
[1776442331163,38.67,78014.69,68.8,-0.19335,9e-05,21.42244]
[1776442332037,38.67,78011.2,68.8,-0.19366,9e-05,21.44291]
[1776442332540,38.67,78011.2,68.8,-0.19366,9e-05,21.44291]
[1776442332555,38.67,78014.8,68.8,-0.19334,9e-05,21.42182]
[1776442333294,38.67,78014.8,68.8,-0.19334,9e-05,21.42182]
[1776442333409,38.67,78016.64,68.8,-0.19317,9e-05,21.41091]
[1776442333957,38.67,78016.64,68.8,-0.19317,9e-05,21.41091]
[1776442338097,38.67,78015.34,68.8,-0.19329,9e-05,21.41872]
[1776442343491,38.67,78010.2,68.8,-0.19376,9e-05,21.44897]
[1776442348555,38.67,78010.56,68.8,-0.19372,9e-05,21.44689]
[1776442354557,38.67,78015.88,68.8,-0.19322,9e-05,21.41247]
[1776442355278,38.67,78015.88,68.8,-0.19322,9e-05,21.41247]
[1776442356673,38.67,78016.89,68.8,-0.19313,9e-05,21.4066]
[1776442359139,38.67,78017.57,68.8,-0.19307,9e-05,21.4028]
[1776442359438,38.67,78017.57,68.8,-0.19307,9e-05,21.4028]
[1776442359808,38.67,78017.57,68.8,-0.19307,9e-05,21.4028]
[1776442359894,38.67,78023.72,68.8,-0.19252,9e-05,21.36678]
[1776442365778,38.67,78032.36,68.8,-0.19174,9e-05,21.31615]
[1776442367009,38.67,78031.64,68.8,-0.1918,9e-05,21.32046]
[1776442367163,38.67,78031.64,68.8,-0.1918,9e-05,21.32046]
[1776442372684,38.68,78034.54,68.8,-0.19155,9e-05,21.30373]
[1776442373321,38.68,78034.54,68.8,-0.19155,9e-05,21.30373]
[1776442373779,38.68,78034.54,68.8,-0.19155,9e-05,21.30373]
[1776442375947,38.68,78031.89,68.8,-0.19179,9e-05,21.31943]
[1776442376712,38.68,78031.76,68.8,-0.1918,9e-05,21.32033]
[1776442377094,38.68,78031.76,68.8,-0.1918,9e-05,21.32033]
[1776442380922,38.68,78030.86,68.8,-0.19189,9e-05,21.32619]
[1776442381722,38.68,78030.86,68.8,-0.19189,9e-05,21.32619]
[1776442382110,38.68,78030.33,68.8,-0.19194,9e-05,21.32945]
[1776442384712,38.68,78019.47,68.8,-0.19293,9e-05,21.39343]
[1776442389852,38.68,78018.37,68.8,-0.19303,9e-05,21.40016]
[1776442394364,38.68,78017.09,68.8,-0.19315,9e-05,21.40791]
[1776442399876,38.68,78023.58,68.8,-0.19257,9e-05,21.37026]
[1776442404911,38.68,78031.91,68.8,-0.19182,9e-05,21.32194]
[1776442407077,38.68,78032.42,68.8,-0.19178,9e-05,21.31923]
[1776442407177,38.68,78032.42,68.8,-0.19178,9e-05,21.31923]
[1776442407219,38.68,78032.42,68.8,-0.19178,9e-05,21.31923]
[1776442407578,38.68,78032.42,68.8,-0.19178,9e-05,21.31923]
[1776442407809,38.68,78032.42,68.8,-0.19178,9e-05,21.31923]
[1776442407841,38.68,78032.42,68.8,-0.19178,9e-05,21.31923]
[1776442408161,38.68,78039.63,68.8,-0.19113,9e-05,21.277]
[1776442408552,38.68,78039.63,68.8,-0.19113,9e-05,21.277]
[1776442409026,38.68,78039.63,68.8,-0.19113,9e-05,21.277]
[1776442409729,38.68,78025.71,68.8,-0.1924,9e-05,21.35903]
[1776442410524,38.68,78025.71,68.8,-0.1924,9e-05,21.35903]
[1776442410794,38.68,78025.71,68.8,-0.1924,9e-05,21.35903]
[1776442410875,38.68,78020.24,68.8,-0.19289,9e-05,21.39115]
[1776442411501,38.68,78020.24,68.8,-0.19289,9e-05,21.39115]
[1776442411623,38.68,78020.24,68.8,-0.19289,9e-05,21.39115]
[1776442411701,38.68,78020.24,68.8,-0.19289,9e-05,21.39115]
[1776442411856,38.68,78020.24,68.8,-0.19289,9e-05,21.39115]
[1776442411899,38.68,78020.24,68.8,-0.19289,9e-05,21.39115]
[1776442411869,38.68,78018.16,68.8,-0.19306,9e-05,21.3998]
[1776442412054,38.68,78018.16,68.8,-0.19306,9e-05,21.3998]
[1776442412577,38.68,78018.16,68.8,-0.19306,9e-05,21.3998]
[1776442412630,38.68,78031.26,68.8,-0.19187,9e-05,21.3228]
[1776442414042,38.68,78036.41,68.8,-0.1914,9e-05,21.29254]
[1776442414171,38.68,78036.41,68.8,-0.1914,9e-05,21.29254]
[1776442414612,38.68,78036.41,68.8,-0.1914,9e-05,21.29254]
[1776442414673,38.68,78036.41,68.8,-0.1914,9e-05,21.29254]
[1776442414706,38.68,78036.41,68.8,-0.1914,9e-05,21.29254]
[1776442414808,38.68,78035.36,68.8,-0.1915,9e-05,21.29857]
[1776442415273,38.68,78035.36,68.8,-0.1915,9e-05,21.29857]
[1776442415515,38.68,78035.36,68.8,-0.1915,9e-05,21.29857]
[1776442415680,38.68,78036.82,68.8,-0.19136,9e-05,21.28993]
[1776442416039,38.68,78036.82,68.8,-0.19136,9e-05,21.28993]
[1776442416343,38.68,78036.82,68.8,-0.19136,9e-05,21.28993]
[1776442417371,38.68,78058.64,68.8,-0.1894,9e-05,21.16153]
[1776442420259,38.68,78062.86,68.8,-0.18903,9e-05,21.13702]
[1776442424875,38.68,78059.69,68.8,-0.18932,9e-05,21.15605]
[1776442426023,38.69,78060.28,68.8,-0.18927,9e-05,21.15286]
[1776442430868,38.69,78059.07,68.8,-0.18938,9e-05,21.16028]
[1776442436003,38.69,78063.79,68.8,-0.18897,9e-05,21.1329]
[1776442436025,38.69,78063.79,68.8,-0.18897,9e-05,21.1329]
[1776442436893,38.69,78063.79,68.8,-0.18897,9e-05,21.1329]
[1776442438464,38.69,78064.06,68.8,-0.18895,9e-05,21.1315]
[1776442438540,38.69,78064.17,68.8,-0.18894,9e-05,21.13097]
[1776442441361,38.69,78063.84,68.8,-0.18897,9e-05,21.13285]
[1776442441626,38.69,78063.84,68.8,-0.18897,9e-05,21.13285]
[1776442441646,38.69,78063.84,68.8,-0.18897,9e-05,21.13285]
[1776442442437,38.69,78063.84,68.8,-0.18897,9e-05,21.13285]
[1776442442952,38.69,78075.29,68.8,-0.18794,9e-05,21.06522]
[1776442447377,38.69,78084.43,68.8,-0.18713,9e-05,21.0111]
[1776442447435,38.69,78084.43,68.8,-0.18713,9e-05,21.0111]
[1776442448004,38.69,78084.43,68.8,-0.18713,9e-05,21.0111]
[1776442448184,38.69,78083.6,68.8,-0.1872,9e-05,21.01599]
[1776442448630,38.69,78083.6,68.8,-0.1872,9e-05,21.01599]
[1776442448793,38.69,78083.6,68.8,-0.1872,9e-05,21.01599]
[1776442448849,38.69,78085.9,68.8,-0.18699,9e-05,21.00243]
[1776442449073,38.69,78085.9,68.8,-0.18699,9e-05,21.00243]
[1776442449132,38.69,78085.9,68.8,-0.18699,9e-05,21.00243]
[1776442449158,38.69,78070.81,68.8,-0.18834,9e-05,21.09148]
[1776442451486,38.69,78075.64,68.8,-0.18791,9e-05,21.06289]
[1776442453850,38.69,78078.26,68.8,-0.18767,9e-05,21.04731]
[1776442458029,38.69,78081.78,68.8,-0.18736,9e-05,21.0264]
[1776442458319,38.69,78079.71,68.8,-0.18754,9e-05,21.03859]
[1776442458857,38.69,78079.71,68.8,-0.18754,9e-05,21.03859]
[1776442458944,38.69,78079.71,68.8,-0.18754,9e-05,21.03859]
[1776442458985,38.69,78079.71,68.8,-0.18754,9e-05,21.03859]
[1776442458957,38.69,78074.7,68.8,-0.18799,9e-05,21.0681]
[1776442459188,38.69,78074.7,68.8,-0.18799,9e-05,21.0681]
[1776442459476,38.69,78074.7,68.8,-0.18799,9e-05,21.0681]
[1776442459775,38.69,78049.47,68.8,-0.19024,9e-05,21.21651]
[1776442460491,38.69,78049.47,68.8,-0.19024,9e-05,21.21651]
[1776442461802,38.69,78048.06,68.8,-0.19037,9e-05,21.22481]
[1776442463300,38.68,78052.02,68.8,-0.19,9e-05,21.20072]
[1776442463595,38.68,78052.02,68.8,-0.19,9e-05,21.20072]
[1776442463634,38.68,78052.02,68.8,-0.19,9e-05,21.20072]
[1776442464040,38.68,78058.34,68.8,-0.18943,9e-05,21.16314]
[1776442464523,38.68,78058.34,68.8,-0.18943,9e-05,21.16314]
[1776442464844,38.68,78042.92,68.8,-0.1908,9e-05,21.25331]
[1776442465126,38.68,78042.92,68.8,-0.1908,9e-05,21.25331]
[1776442465701,38.68,78037.24,68.8,-0.19131,9e-05,21.28623]
[1776442466049,38.68,78037.24,68.8,-0.19131,9e-05,21.28623]
[1776442466184,38.68,78037.24,68.8,-0.19131,9e-05,21.28623]
[1776442466233,38.68,78036.68,68.8,-0.19136,9e-05,21.28953]
[1776442467137,38.68,78036.68,68.8,-0.19136,9e-05,21.28953]
[1776442467612,38.68,78036.68,68.8,-0.19136,9e-05,21.28953]
[1776442471775,38.68,78037.63,68.8,-0.19126,9e-05,21.28271]
[1776442472411,38.68,78037.91,68.8,-0.1912,9e-05,21.27694]
[1776442472476,38.68,78037.91,68.8,-0.1912,9e-05,21.27694]
[1776442472690,38.68,78037.91,68.8,-0.1912,9e-05,21.27694]
[1776442472856,38.68,78037.91,68.8,-0.1912,9e-05,21.27694]
[1776442473878,38.67,78038.45,68.8,-0.19115,9e-05,21.27346]
[1776442473983,38.67,78038.34,68.8,-0.19115,9e-05,21.27381]
[1776442474200,38.67,78038.34,68.8,-0.19115,9e-05,21.27381]
[1776442474327,38.67,78038.34,68.8,-0.19115,9e-05,21.27381]
[1776442474469,38.67,78038.34,68.8,-0.19115,9e-05,21.27381]
[1776442475035,38.67,78011.63,68.8,-0.19357,9e-05,21.43064]
[1776442475519,38.67,78011.63,68.8,-0.19357,9e-05,21.43064]
[1776442475594,38.67,78011.63,68.8,-0.19357,9e-05,21.43064]
[1776442475732,38.67,78011.63,68.8,-0.19357,9e-05,21.43064]
[1776442475805,38.67,78011.63,68.8,-0.19357,9e-05,21.43064]
[1776442475824,38.67,78011.63,68.8,-0.19357,9e-05,21.43064]
[1776442475837,38.67,78011.63,68.8,-0.19357,9e-05,21.43064]
[1776442475852,38.67,77994.72,68.8,-0.1951,9e-05,21.52917]
[1776442476688,38.67,77994.72,68.8,-0.1951,9e-05,21.52917]
[1776442476693,38.67,77994.72,68.8,-0.1951,9e-05,21.52917]
[1776442476707,38.67,77994.72,68.8,-0.1951,9e-05,21.52917]
[1776442476828,38.67,77992.11,68.8,-0.19534,9e-05,21.54439]
[1776442480629,38.67,77997.09,68.8,-0.19488,9e-05,21.51492]
[1776442482732,38.67,78001.89,68.8,-0.19444,9e-05,21.48634]
[1776442483240,38.67,78004.75,68.8,-0.19418,9e-05,21.46959]
[1776442483313,38.67,78004.75,68.8,-0.19418,9e-05,21.46959]
[1776442483490,38.67,78004.75,68.8,-0.19418,9e-05,21.46959]
[1776442483530,38.67,78004.75,68.8,-0.19418,9e-05,21.46959]
[1776442483805,38.67,78004.75,68.8,-0.19418,9e-05,21.46959]
[1776442483934,38.67,78004.75,68.8,-0.19418,9e-05,21.46959]
[1776442483946,38.67,77974.17,68.8,-0.19697,9e-05,21.64814]
[1776442484245,38.67,77974.17,68.8,-0.19697,9e-05,21.64814]
[1776442484773,38.67,77974.17,68.8,-0.19697,9e-05,21.64814]
[1776442484794,38.67,77974.17,68.8,-0.19697,9e-05,21.64814]
[1776442485569,38.67,77964.38,68.8,-0.19787,9e-05,21.705]
[1776442485613,38.67,77961.33,68.8,-0.19815,9e-05,21.72278]
[1776442486625,38.67,77961.33,68.8,-0.19815,9e-05,21.72278]
[1776442486686,38.67,77961.33,68.8,-0.19815,9e-05,21.72278]
[1776442487052,38.67,77960.53,68.8,-0.19821,9e-05,21.72674]
[1776442487210,38.67,77960.53,68.8,-0.19821,9e-05,21.72674]
[1776442487537,38.67,77960.53,68.8,-0.19821,9e-05,21.72674]
[1776442487624,38.67,77939.29,68.8,-0.20018,9e-05,21.85036]
[1776442488115,38.67,77939.29,68.8,-0.20018,9e-05,21.85036]
[1776442488542,38.67,77939.29,68.8,-0.20018,9e-05,21.85036]
[1776442488737,38.67,77942.58,68.8,-0.19986,9e-05,21.83067]
[1776442493257,38.66,77947.94,68.8,-0.19935,9e-05,21.79852]
[1776442493616,38.66,77947.94,68.8,-0.19935,9e-05,21.79852]
[1776442493873,38.66,77947.94,68.8,-0.19935,9e-05,21.79852]
[1776442493978,38.66,77947.94,68.8,-0.19935,9e-05,21.79852]
[1776442494037,38.66,77916.63,68.8,-0.20226,9e-05,21.98004]
[1776442494459,38.66,77916.63,68.8,-0.20226,9e-05,21.98004]
[1776442494593,38.66,77916.63,68.8,-0.20226,9e-05,21.98004]
[1776442494684,38.66,77916.63,68.8,-0.20226,9e-05,21.98004]
[1776442494793,38.66,77906.84,68.8,-0.20317,9e-05,22.03636]
[1776442495148,38.66,77906.84,68.8,-0.20317,9e-05,22.03636]
[1776442495965,38.66,77906.84,68.8,-0.20317,9e-05,22.03636]
[1776442496608,38.66,77906.27,68.8,-0.20322,9e-05,22.03929]
[1776442499108,38.66,77911.69,68.8,-0.2027,9e-05,22.00721]
[1776442499134,38.66,77911.69,68.8,-0.2027,9e-05,22.00721]
[1776442499428,38.66,77911.69,68.8,-0.2027,9e-05,22.00721]
[1776442499976,38.66,77916.06,68.8,-0.20228,9e-05,21.98128]
[1776442500856,38.66,77916.06,68.8,-0.20228,9e-05,21.98128]
[1776442500897,38.66,77916.06,68.8,-0.20228,9e-05,21.98128]
[1776442500998,38.66,77917.37,68.8,-0.20216,9e-05,21.97341]
[1776442502812,38.66,77915.71,68.8,-0.20231,9e-05,21.98303]
[1776442502825,38.66,77915.71,68.8,-0.20231,9e-05,21.98303]
[1776442502910,38.66,77916.66,68.8,-0.20222,9e-05,21.97721]
[1776442503669,38.66,77916.66,68.8,-0.20222,9e-05,21.97721]
[1776442503823,38.66,77916.66,68.8,-0.20222,9e-05,21.97721]
[1776442504070,38.65,77924.64,68.8,-0.20147,9e-05,21.93069]
[1776442505322,38.65,77919.89,68.8,-0.20191,9e-05,21.95825]
[1776442505726,38.65,77919.89,68.8,-0.20191,9e-05,21.95825]
[1776442505812,38.65,77921.72,68.8,-0.20173,9e-05,21.94722]
[1776442506507,38.65,77921.72,68.8,-0.20173,9e-05,21.94722]
[1776442509013,38.65,77927.54,68.8,-0.20119,9e-05,21.91303]
[1776442510013,38.65,77932.07,68.8,-0.20076,9e-05,21.88655]
[1776442511663,38.65,77946.31,68.8,-0.19944,9e-05,21.80356]
[1776442511891,38.65,77948.67,68.8,-0.19921,9e-05,21.78961]
[1776442513732,38.65,77954.19,68.8,-0.1987,9e-05,21.75746]
[1776442513739,38.65,77957.23,68.8,-0.19842,9e-05,21.73948]
[1776442516256,38.65,77959.48,68.8,-0.19821,9e-05,21.72636]
[1776442516340,38.65,77959.48,68.8,-0.19821,9e-05,21.72636]
[1776442516858,38.65,77962.62,68.8,-0.19792,9e-05,21.70781]
[1776442517254,38.65,77962.62,68.8,-0.19792,9e-05,21.70781]
[1776442518401,38.65,77961.26,68.8,-0.19804,9e-05,21.71552]
[1776442518511,38.65,77961.26,68.8,-0.19804,9e-05,21.71552]
[1776442518872,38.65,77948.92,68.8,-0.19918,9e-05,21.78732]
[1776442519110,38.65,77948.92,68.8,-0.19918,9e-05,21.78732]
[1776442519221,38.65,77948.92,68.8,-0.19918,9e-05,21.78732]
[1776442519724,38.65,77948.92,68.8,-0.19918,9e-05,21.78732]
[1776442519985,38.65,77948.92,68.8,-0.19918,9e-05,21.78732]
[1776442519998,38.65,77926.89,68.8,-0.20122,9e-05,21.9152]
[1776442520255,38.65,77926.89,68.8,-0.20122,9e-05,21.9152]
[1776442520745,38.65,77926.89,68.8,-0.20122,9e-05,21.9152]
[1776442522193,38.65,77917.58,68.8,-0.20209,9e-05,21.96897]
[1776442524019,38.65,77917.84,68.8,-0.20205,9e-05,21.96687]
[1776442524057,38.65,77917.84,68.8,-0.20205,9e-05,21.96656]
[1776442524257,38.65,77917.84,68.8,-0.20205,9e-05,21.96656]
[1776442524260,38.65,77917.84,68.8,-0.20205,9e-05,21.96656]
[1776442524268,38.65,77917.84,68.8,-0.20205,9e-05,21.96656]
[1776442524299,38.65,77917.84,68.8,-0.20205,9e-05,21.96656]
[1776442524433,38.65,77917.84,68.8,-0.20205,9e-05,21.96656]
[1776442524983,38.65,77917.84,68.8,-0.20205,9e-05,21.96656]
[1776442525084,38.64,77909.56,68.8,-0.20282,9e-05,22.01424]
[1776442525448,38.64,77909.56,68.8,-0.20282,9e-05,22.01424]
[1776442526048,38.64,77909.56,68.8,-0.20282,9e-05,22.01424]
[1776442526296,38.64,77904.96,68.8,-0.20325,9e-05,22.04088]
[1776442528282,38.64,77905.76,68.8,-0.20316,9e-05,22.03547]
[1776442528911,38.64,77905.76,68.8,-0.20316,9e-05,22.03547]
[1776442528927,38.64,77905.76,68.8,-0.20316,9e-05,22.03547]
[1776442529012,38.64,77903.25,68.8,-0.20339,9e-05,22.04935]
[1776442533974,38.64,77904.2,68.8,-0.20327,9e-05,22.03959]
[1776442534008,38.64,77904.85,68.8,-0.2032,9e-05,22.03532]
[1776442535756,38.64,77905.83,68.8,-0.2031,9e-05,22.02928]
[1776442535858,38.64,77907.36,68.8,-0.20295,9e-05,22.02005]
[1776442537441,38.63,77906.57,68.8,-0.20302,9e-05,22.02441]
[1776442538008,38.63,77906.57,68.8,-0.20302,9e-05,22.02441]
[1776442538360,38.63,77900.56,68.8,-0.20358,9e-05,22.05899]
[1776442540887,38.63,77899.03,68.8,-0.20372,9e-05,22.0673]
[1776442541123,38.63,77899.03,68.8,-0.20372,9e-05,22.0673]
[1776442541147,38.63,77899.03,68.8,-0.20372,9e-05,22.0673]
[1776442542029,38.63,77882.47,68.8,-0.20527,9e-05,22.16274]
[1776442542633,38.63,77882.47,68.8,-0.20527,9e-05,22.16274]
[1776442542640,38.63,77882.47,68.8,-0.20527,9e-05,22.16274]
[1776442543043,38.63,77882.47,68.8,-0.20527,9e-05,22.16274]
[1776442543108,38.63,77877.14,68.8,-0.20577,9e-05,22.19316]
[1776442543302,38.63,77877.14,68.8,-0.20577,9e-05,22.19316]
[1776442543702,38.63,77877.14,68.8,-0.20577,9e-05,22.19316]
[1776442543722,38.63,77877.14,68.8,-0.20577,9e-05,22.19316]
[1776442543797,38.63,77874.12,68.8,-0.20605,9e-05,22.21014]
[1776442544715,38.63,77874.12,68.8,-0.20605,9e-05,22.21014]
[1776442545958,38.63,77876.72,68.8,-0.2058,9e-05,22.19476]
[1776442546818,38.63,77892.27,68.8,-0.20432,9e-05,22.10432]
[1776442547737,38.63,77892.27,68.8,-0.20432,9e-05,22.10432]
[1776442547948,38.63,77892.27,68.8,-0.20432,9e-05,22.10432]
[1776442547957,38.63,77892.27,68.8,-0.20432,9e-05,22.10432]
[1776442548026,38.63,77891.37,68.8,-0.2044,9e-05,22.10932]
[1776442548906,38.63,77891.37,68.8,-0.2044,9e-05,22.10932]
[1776442549746,38.63,77887.14,68.8,-0.2048,9e-05,22.13355]
[1776442551062,38.62,77881.69,68.8,-0.20531,9e-05,22.16465]
[1776442555010,38.6,77889.83,68.8,-0.20441,9e-05,22.10917]
[1776442555107,38.59,77889.96,68.8,-0.20434,9e-05,22.10479]
[1776442555212,38.59,77889.96,68.8,-0.20434,9e-05,22.10479]
[1776442555374,38.59,77889.96,68.8,-0.20434,9e-05,22.10479]
[1776442555495,38.59,77889.96,68.8,-0.20434,9e-05,22.10479]
[1776442555640,38.59,77889.96,68.8,-0.20434,9e-05,22.10479]
[1776442555882,38.58,77903.11,68.8,-0.20305,9e-05,22.02515]
[1776442556841,38.58,77903.11,68.8,-0.20305,9e-05,22.02515]
[1776442556863,38.58,77903.11,68.8,-0.20305,9e-05,22.02515]
[1776442557242,38.57,77893.64,68.8,-0.20386,9e-05,22.075]
[1776442557268,38.57,77893.64,68.8,-0.20386,9e-05,22.075]
[1776442557440,38.57,77893.64,68.8,-0.20386,9e-05,22.075]
[1776442557452,38.57,77893.64,68.8,-0.20386,9e-05,22.075]
[1776442557458,38.57,77893.64,68.8,-0.20386,9e-05,22.075]
[1776442557676,38.57,77893.64,68.8,-0.20386,9e-05,22.075]
[1776442560542,38.57,77888.45,68.8,-0.20433,9e-05,22.10416]
[1776442563209,38.54,77891.96,68.8,-0.20386,9e-05,22.07461]
[1776442563389,38.54,77891.96,68.8,-0.20386,9e-05,22.07461]
[1776442563751,38.54,77891.96,68.8,-0.20386,9e-05,22.07461]
[1776442563796,38.54,77891.96,68.8,-0.20386,9e-05,22.07461]
[1776442563937,38.53,77883.1,68.8,-0.20464,9e-05,22.12215]
[1776442564866,38.53,77883.1,68.8,-0.20464,9e-05,22.12215]
[1776442565943,38.53,77878.29,68.8,-0.20509,9e-05,22.14973]
[1776442565955,38.53,77878.29,68.8,-0.20509,9e-05,22.14973]
[1776442566158,38.53,77867.95,68.8,-0.20606,9e-05,22.20885]
[1776442568615,38.53,77868.38,68.8,-0.20601,9e-05,22.20604]
[1776442568624,38.53,77868.38,68.8,-0.20601,9e-05,22.20604]
[1776442568972,38.53,77852.32,68.8,-0.20753,0.0001,22.29848]
[1776442571900,38.53,77854.91,68.8,-0.20728,0.0001,22.2828]
[1776442571993,38.52,77854.13,68.8,-0.20734,0.0001,22.28689]
[1776442572654,38.52,77854.13,68.8,-0.20734,0.0001,22.28689]
[1776442573000,38.52,77854.78,68.8,-0.20728,0.0001,22.28274]
[1776442575425,38.52,77855.18,68.8,-0.20722,0.0001,22.27962]
[1776442578295,38.52,77867.22,68.8,-0.20606,9e-05,22.20856]
[1776442578347,38.52,77867.22,68.8,-0.20606,9e-05,22.20856]
[1776442578997,38.52,77867.22,68.8,-0.20606,9e-05,22.20856]
[1776442580260,38.52,77879.41,68.8,-0.20489,9e-05,22.13741]
[1776442580807,38.52,77879.41,68.8,-0.20489,9e-05,22.13741]
[1776442581056,38.52,77891.21,68.8,-0.20378,9e-05,22.06897]
[1776442581293,38.52,77891.21,68.8,-0.20378,9e-05,22.06897]
[1776442582333,38.52,77893.44,68.8,-0.20356,9e-05,22.05581]
[1776442582867,38.52,77893.44,68.8,-0.20356,9e-05,22.05581]
[1776442583205,38.51,77894.07,68.8,-0.2035,9e-05,22.0519]
[1776442583808,38.51,77894.07,68.8,-0.2035,9e-05,22.0519]
[1776442583933,38.51,77894.07,68.8,-0.2035,9e-05,22.0519]
[1776442584300,38.51,77892.87,68.8,-0.20361,9e-05,22.05887]
[1776442584535,38.51,77892.87,68.8,-0.20361,9e-05,22.05887]
[1776442585778,38.51,77892.92,68.8,-0.20361,9e-05,22.05846]
[1776442585898,38.51,77892.92,68.8,-0.20361,9e-05,22.05846]
[1776442586091,38.51,77893.26,68.8,-0.20357,9e-05,22.05645]
[1776442587310,38.51,77893.36,68.8,-0.20357,9e-05,22.05596]
[1776442590134,38.51,77893.49,68.8,-0.20356,9e-05,22.05538]
[1776442591620,38.52,77893.88,68.8,-0.2035,9e-05,22.04982]
[1776442593572,38.52,77893.1,68.8,-0.20359,9e-05,22.05519]
[1776442595801,38.52,77893.55,68.8,-0.20359,9e-05,22.05528]
[1776442598440,38.54,77896.04,68.8,-0.20342,9e-05,22.04498]
[1776442598445,38.54,77896.04,68.8,-0.20342,9e-05,22.04498]
[1776442598600,38.54,77896.04,68.8,-0.20342,9e-05,22.04498]
[1776442598632,38.54,77896.04,68.8,-0.20342,9e-05,22.04498]
[1776442598776,38.54,77896.04,68.8,-0.20342,9e-05,22.04498]
[1776442599181,38.55,77888.51,68.8,-0.20419,9e-05,22.09255]
[1776442600303,38.56,77887.28,68.8,-0.20435,9e-05,22.10293]
[1776442601196,38.56,77872.75,68.8,-0.20578,9e-05,22.19009]
[1776442602676,38.56,77872.75,68.8,-0.20578,9e-05,22.19009]
[1776442604227,38.57,77861.01,68.8,-0.20695,0.0001,22.26157]
[1776442605161,38.57,77861.01,68.8,-0.20695,0.0001,22.26157]
[1776442606742,38.58,77856.38,68.8,-0.2074,0.0001,22.28918]
[1776442606973,38.58,77853.1,68.8,-0.20773,0.0001,22.30883]
[1776442607723,38.58,77853.1,68.8,-0.20773,0.0001,22.30883]
[1776442607737,38.58,77853.1,68.8,-0.20773,0.0001,22.30883]
[1776442607766,38.58,77853.1,68.8,-0.20773,0.0001,22.30883]
[1776442607804,38.58,77853.1,68.8,-0.20773,0.0001,22.30883]
[1776442607848,38.58,77853.1,68.8,-0.20773,0.0001,22.30883]
[1776442607976,38.58,77853.1,68.8,-0.20773,0.0001,22.30883]
[1776442608028,38.58,77853.99,68.8,-0.20767,0.0001,22.3055]
[1776442608729,38.58,77853.99,68.8,-0.20767,0.0001,22.3055]
[1776442608737,38.58,77853.99,68.8,-0.20767,0.0001,22.3055]
[1776442608780,38.58,77854.84,68.8,-0.2076,0.0001,22.3012]
[1776442613979,38.58,77858.28,68.8,-0.20724,0.0001,22.27935]
[1776442615759,38.58,77857.21,68.8,-0.20733,0.0001,22.28498]
[1776442616449,38.58,77857.21,68.8,-0.20733,0.0001,22.28471]
[1776442616551,38.58,77857.19,68.8,-0.20733,0.0001,22.28456]
[1776442617757,38.58,77857.19,68.8,-0.20733,0.0001,22.28456]
[1776442619049,38.58,77863.99,68.8,-0.2067,9e-05,22.2464]
[1776442623568,38.61,77879.12,68.8,-0.20543,9e-05,22.16961]
[1776442624274,38.61,77878.58,68.8,-0.20551,9e-05,22.17505]
[1776442624736,38.61,77878.58,68.8,-0.20551,9e-05,22.17505]
[1776442624754,38.61,77878.58,68.8,-0.20551,9e-05,22.17505]
[1776442625234,38.62,77871.22,68.8,-0.20625,9e-05,22.21973]
[1776442625259,38.62,77871.22,68.8,-0.20625,9e-05,22.21973]
[1776442625845,38.62,77871.22,68.8,-0.20625,9e-05,22.21973]
[1776442626118,38.62,77873.09,68.8,-0.20609,9e-05,22.21056]
[1776442626306,38.62,77873.09,68.8,-0.20609,9e-05,22.21056]
[1776442626868,38.63,77883.59,68.8,-0.20511,9e-05,22.15038]
[1776442627312,38.63,77883.59,68.8,-0.20511,9e-05,22.15038]
[1776442627663,38.63,77883.59,68.8,-0.20511,9e-05,22.15038]
[1776442628045,38.63,77883.59,68.8,-0.20511,9e-05,22.15038]
[1776442628144,38.63,77888.09,68.8,-0.20472,9e-05,22.12651]
[1776442630399,38.64,77872.18,68.8,-0.20627,9e-05,22.22181]
[1776442635630,38.65,77865.22,68.8,-0.20698,9e-05,22.26499]
[1776442636084,38.65,77865.22,68.8,-0.20698,9e-05,22.26499]
[1776442637307,38.65,77859.33,68.8,-0.20755,0.0001,22.29915]
[1776442637430,38.65,77859.33,68.8,-0.20755,0.0001,22.29915]
[1776442640116,38.65,77855.98,68.8,-0.20786,0.0001,22.31838]
[1776442643783,38.65,77856.51,68.8,-0.20781,0.0001,22.31516]
[1776442643829,38.65,77856.51,68.8,-0.20781,0.0001,22.31516]
[1776442645084,38.65,77856.73,68.8,-0.20779,0.0001,22.31386]
[1776442645185,38.65,77857.76,68.8,-0.20769,0.0001,22.30798]
[1776442645271,38.65,77857.76,68.8,-0.20769,0.0001,22.30798]
[1776442645489,38.65,77857.76,68.8,-0.20769,0.0001,22.30798]
[1776442645504,38.65,77859.77,68.8,-0.2075,0.0001,22.29643]
[1776442650025,38.65,77858.39,68.8,-0.20764,0.0001,22.30449]
[1776442655336,38.65,77865.38,68.8,-0.20695,9e-05,22.2611]
[1776442655931,38.65,77865.38,68.8,-0.20695,9e-05,22.2611]
[1776442656140,38.65,77865.38,68.8,-0.20695,9e-05,22.2611]
[1776442656218,38.65,77873.15,68.8,-0.20622,9e-05,22.21659]
[1776442656697,38.65,77873.15,68.8,-0.20622,9e-05,22.21659]
[1776442657093,38.65,77880.43,68.8,-0.20553,9e-05,22.17463]
[1776442658309,38.65,77884.27,68.8,-0.20516,9e-05,22.15181]
[1776442659222,38.65,77884.27,68.8,-0.20516,9e-05,22.15181]
[1776442664637,38.65,77891.66,68.8,-0.20448,9e-05,22.10996]
[1776442669673,38.66,77901.73,68.8,-0.20358,9e-05,22.05533]
[1776442674708,38.66,77902.73,68.8,-0.20351,9e-05,22.05104]
[1776442679743,38.67,77904.15,68.8,-0.20344,9e-05,22.04659]
[1776442682381,38.68,77909.18,68.8,-0.203,9e-05,22.01955]
[1776442682765,38.68,77903.92,68.8,-0.20352,9e-05,22.05151]
[1776442688078,38.7,77895.78,68.8,-0.20439,9e-05,22.10586]
[1776442692804,38.71,77895.73,68.8,-0.20444,9e-05,22.10878]
[1776442693106,38.71,77892.2,68.8,-0.20477,9e-05,22.12932]
[1776442693844,38.71,77892.2,68.8,-0.20477,9e-05,22.12932]
[1776442694037,38.71,77887.86,68.8,-0.20519,9e-05,22.15462]
[1776442696731,38.71,77895.5,68.8,-0.20447,9e-05,22.11088]
[1776442698769,38.71,77895.51,68.8,-0.20448,9e-05,22.11099]
[1776442698888,38.71,77903.84,68.8,-0.2037,9e-05,22.06328]
[1776442701678,38.72,77911.84,68.8,-0.20298,9e-05,22.0188]
[1776442701909,38.72,77911.57,68.8,-0.20303,9e-05,22.022]
[1776442704491,38.74,77913.12,68.8,-0.20296,9e-05,22.01826]
[1776442704929,38.74,77923.19,68.8,-0.20206,9e-05,21.96262]
[1776442706325,38.74,77923.19,68.8,-0.20206,9e-05,21.96262]
[1776442706411,38.75,77929.36,68.8,-0.20152,9e-05,21.92917]
[1776442706784,38.75,77929.36,68.8,-0.20152,9e-05,21.92917]
[1776442707029,38.75,77929.36,68.8,-0.20152,9e-05,21.92917]
[1776442707118,38.76,77935.24,68.8,-0.20101,9e-05,21.89776]
[1776442707454,38.76,77935.24,68.8,-0.20101,9e-05,21.89776]
[1776442707520,38.76,77935.24,68.8,-0.20101,9e-05,21.89776]
[1776442707690,38.76,77935.24,68.8,-0.20101,9e-05,21.89776]
[1776442707802,38.76,77935.24,68.8,-0.20101,9e-05,21.89776]
[1776442708092,38.76,77923.77,68.8,-0.20208,9e-05,21.96416]
[1776442709957,38.76,77920.77,68.8,-0.20237,9e-05,21.98225]
[1776442710175,38.76,77920.77,68.8,-0.20237,9e-05,21.98225]
[1776442710259,38.76,77918.92,68.8,-0.20255,9e-05,21.99316]
[1776442713864,38.76,77921.96,68.8,-0.20225,9e-05,21.97247]
[1776442715796,38.77,77926.04,68.8,-0.2019,9e-05,21.95099]
[1776442716134,38.77,77930.48,68.8,-0.20152,9e-05,21.92743]
[1776442720141,38.78,77939.32,68.8,-0.20075,9e-05,21.87957]
[1776442720299,38.78,77939.32,68.8,-0.20075,9e-05,21.87957]
[1776442720564,38.78,77944.24,68.8,-0.20029,9e-05,21.85108]
[1776442720827,38.78,77944.24,68.8,-0.20029,9e-05,21.85108]
[1776442720906,38.78,77944.24,68.8,-0.20029,9e-05,21.85108]
[1776442721045,38.78,77967.01,68.8,-0.19819,9e-05,21.71917]
[1776442721835,38.78,77967.01,68.8,-0.19819,9e-05,21.71917]
[1776442724280,38.79,77970.91,68.8,-0.19787,9e-05,21.69883]
[1776442724401,38.79,77972.09,68.8,-0.1978,9e-05,21.69447]
[1776442725180,38.8,77981.17,68.8,-0.197,9e-05,21.64413]
[1776442725905,38.8,77981.17,68.8,-0.197,9e-05,21.64413]
[1776442726091,38.8,77981.17,68.8,-0.197,9e-05,21.64413]
[1776442726284,38.8,78005.15,68.8,-0.19483,9e-05,21.50557]
[1776442726475,38.8,78005.15,68.8,-0.19483,9e-05,21.50557]
[1776442727231,38.8,78005.15,68.8,-0.19483,9e-05,21.50557]
[1776442728569,38.8,78013.18,68.8,-0.19411,9e-05,21.45933]
[1776442728582,38.8,78013.18,68.8,-0.19411,9e-05,21.45933]
[1776442728826,38.8,78013.18,68.8,-0.19411,9e-05,21.45933]
[1776442729208,38.81,78024.54,68.8,-0.19308,9e-05,21.39322]
[1776442730222,38.81,78024.54,68.8,-0.19308,9e-05,21.39322]
[1776442730319,38.81,78024.54,68.8,-0.19308,9e-05,21.39322]
[1776442730551,38.81,78024.54,68.8,-0.19308,9e-05,21.39322]
[1776442730346,38.81,78032.06,68.8,-0.1924,9e-05,21.34924]
[1776442731149,38.81,78032.06,68.8,-0.1924,9e-05,21.34924]
[1776442732884,38.81,78013.41,68.8,-0.19409,9e-05,21.45838]
[1776442733743,38.81,78011.96,68.8,-0.19423,9e-05,21.46726]
[1776442736962,38.81,78019.91,68.8,-0.19352,9e-05,21.42166]
[1776442737308,38.81,78024.63,68.8,-0.1931,9e-05,21.39438]
[1776442737452,38.81,78024.63,68.8,-0.1931,9e-05,21.39438]
[1776442738315,38.81,78033.59,68.8,-0.19232,9e-05,21.3437]
[1776442738867,38.81,78033.59,68.8,-0.19232,9e-05,21.3437]
[1776442739322,38.82,78034.33,68.8,-0.1923,9e-05,21.34261]
[1776442744357,38.86,78041.39,68.8,-0.19185,9e-05,21.3144]
[1776442749372,38.88,78032.39,68.8,-0.19281,9e-05,21.37684]
[1776442753204,38.89,78031.19,68.8,-0.193,9e-05,21.38933]
[1776442754141,38.89,78031.19,68.8,-0.193,9e-05,21.38933]
[1776442754202,38.89,78024.85,68.8,-0.19357,9e-05,21.42646]
[1776442758765,38.9,78016.98,68.8,-0.1943,9e-05,21.47318]
[1776442758800,38.9,78016.98,68.8,-0.1943,9e-05,21.47318]
[1776442759481,38.9,78012.23,68.8,-0.19473,9e-05,21.50103]
[1776442759769,38.9,78012.23,68.8,-0.19473,9e-05,21.50103]
[1776442759771,38.9,78012.23,68.8,-0.19473,9e-05,21.50103]
[1776442760102,38.9,78011.67,68.8,-0.19479,9e-05,21.50446]
[1776442765396,38.9,78015.93,68.8,-0.1944,9e-05,21.47981]
[1776442767743,38.9,78018.14,68.8,-0.1942,9e-05,21.46708]
[1776442768089,38.9,78018.14,68.8,-0.1942,9e-05,21.46708]
[1776442768190,38.9,78016.52,68.8,-0.19435,9e-05,21.47659]
[1776442773512,38.9,78014.65,68.8,-0.19449,9e-05,21.48298]
[1776442778512,38.89,78017.21,68.8,-0.19424,9e-05,21.46716]
[1776442784639,38.89,78017.76,68.8,-0.19417,9e-05,21.46284]
[1776442789674,38.89,78012.22,68.8,-0.19467,9e-05,21.49446]
[1776442794709,38.89,78011.44,68.8,-0.19473,9e-05,21.49821]
[1776442799720,38.89,78013.32,68.8,-0.19455,9e-05,21.48664]
[1776442805012,38.88,78012.16,68.8,-0.19464,9e-05,21.49271]
[1776442810411,38.88,78011.1,68.8,-0.19473,9e-05,21.49813]
[1776442813981,38.88,78010.89,68.8,-0.19474,9e-05,21.49872]
[1776442818474,38.88,78016.91,68.8,-0.19418,9e-05,21.46318]
[1776442819102,38.88,78016.7,68.8,-0.1942,9e-05,21.46431]
[1776442819119,38.88,78018.23,68.8,-0.19406,9e-05,21.4553]
[1776442819539,38.88,78018.23,68.8,-0.19406,9e-05,21.4553]
[1776442819884,38.88,78018.32,68.8,-0.19405,9e-05,21.45483]
[1776442824919,38.88,78012.79,68.8,-0.19455,9e-05,21.48649]
[1776442829954,38.88,78012.49,68.8,-0.19456,9e-05,21.48764]
[1776442835165,38.87,78015.41,68.8,-0.19427,9e-05,21.46669]
[1776442840719,38.87,78013.55,68.8,-0.19443,9e-05,21.47687]
[1776442843218,38.87,78028.26,68.8,-0.1931,9e-05,21.39093]
[1776442847169,38.87,78035.31,68.8,-0.19246,9e-05,21.34993]
[1776442847238,38.87,78034.06,68.8,-0.19258,9e-05,21.35729]
[1776442848153,38.87,78034.06,68.8,-0.19258,9e-05,21.35729]
[1776442848462,38.88,78035.15,68.8,-0.19251,9e-05,21.35348]
[1776442851729,38.88,78034.44,68.8,-0.19258,9e-05,21.35775]
[1776442851796,38.88,78034.44,68.8,-0.19258,9e-05,21.35775]
[1776442852220,38.88,78045.24,68.8,-0.19161,9e-05,21.29472]
[1776442852940,38.88,78045.24,68.8,-0.19161,9e-05,21.29472]
[1776442853301,38.88,78045.56,68.8,-0.19156,9e-05,21.29137]
[1776442856806,38.87,78036.11,68.8,-0.1924,9e-05,21.34596]
[1776442857450,38.87,78024.67,68.8,-0.19343,9e-05,21.4125]
[1776442857897,38.87,78024.67,68.8,-0.19343,9e-05,21.4125]
[1776442858250,38.87,78024.67,68.8,-0.19343,9e-05,21.4125]
[1776442858531,38.87,78024.67,68.8,-0.19343,9e-05,21.4125]
[1776442858598,38.87,78024.67,68.8,-0.19343,9e-05,21.4125]
[1776442858939,38.87,78022.89,68.8,-0.19359,9e-05,21.42289]
[1776442859222,38.87,78022.89,68.8,-0.19359,9e-05,21.42289]
[1776442859812,38.87,78022.89,68.8,-0.19359,9e-05,21.42289]
[1776442859548,38.87,78127.63,68.8,-0.18426,9e-05,20.80873]
[1776442860443,38.87,78127.63,68.8,-0.18426,9e-05,20.80873]
[1776442860640,38.87,78127.63,68.8,-0.18426,9e-05,20.80873]
[1776442861013,38.87,78199.72,68.8,-0.17801,9e-05,20.38248]
[1776442861133,38.87,78199.72,68.8,-0.17801,9e-05,20.38248]
[1776442861408,38.87,78206.83,68.8,-0.1774,9e-05,20.34034]
[1776442861920,38.87,78206.83,68.8,-0.1774,9e-05,20.34034]
[1776442862204,38.87,78186.9,68.8,-0.17912,9e-05,20.45889]
[1776442864103,38.87,78186.9,68.8,-0.17912,9e-05,20.45889]
[1776442864273,38.87,78186.9,68.8,-0.17912,9e-05,20.45889]
[1776442864418,38.87,78186.9,68.8,-0.17912,9e-05,20.45889]
[1776442864735,38.88,78191.5,68.8,-0.17873,9e-05,20.43208]
[1776442865236,38.88,78191.5,68.8,-0.17873,9e-05,20.43208]
[1776442865496,38.88,78167.25,68.8,-0.18082,9e-05,20.57585]
[1776442867287,38.88,78183.11,68.8,-0.17947,9e-05,20.48308]
[1776442869270,38.88,78194.86,68.8,-0.17847,9e-05,20.41441]
[1776442869788,38.88,78194.86,68.8,-0.17847,9e-05,20.41441]
[1776442869861,38.88,78194.86,68.8,-0.17847,9e-05,20.41441]
[1776442870924,38.88,78195.87,68.8,-0.17839,9e-05,20.40893]
[1776442870928,38.88,78195.87,68.8,-0.17839,9e-05,20.40893]
[1776442871393,38.88,78195.87,68.8,-0.17839,9e-05,20.40893]
[1776442871432,38.88,78195.87,68.8,-0.17839,9e-05,20.40893]
[1776442871476,38.88,78197.4,68.8,-0.17827,9e-05,20.40037]
[1776442872032,38.88,78197.4,68.8,-0.17827,9e-05,20.40037]
[1776442872097,38.88,78197.4,68.8,-0.17827,9e-05,20.40037]
[1776442872184,38.88,78197.4,68.8,-0.17827,9e-05,20.40037]
[1776442872316,38.88,78197.4,68.8,-0.17827,9e-05,20.40037]
[1776442872458,38.88,78192.54,68.8,-0.17869,9e-05,20.4295]
[1776442872943,38.88,78192.54,68.8,-0.17869,9e-05,20.4295]
[1776442873009,38.88,78192.54,68.8,-0.17869,9e-05,20.4295]
[1776442874257,38.88,78185.99,68.8,-0.17925,9e-05,20.46842]
[1776442874339,38.88,78185.99,68.8,-0.17925,9e-05,20.46842]
[1776442874420,38.88,78185.99,68.8,-0.17925,9e-05,20.46842]
[1776442875068,38.88,78187.44,68.8,-0.17913,9e-05,20.45993]
[1776442875249,38.88,78187.44,68.8,-0.17913,9e-05,20.45993]
[1776442875268,38.88,78187.44,68.8,-0.17913,9e-05,20.45993]
[1776442875400,38.88,78187.44,68.8,-0.17913,9e-05,20.45993]
[1776442875443,38.88,78187.44,68.8,-0.17913,9e-05,20.45993]
[1776442875612,38.88,78187.44,68.8,-0.17913,9e-05,20.45993]
[1776442875714,38.88,78187.44,68.8,-0.17913,9e-05,20.45993]
[1776442875474,38.88,78186.56,68.8,-0.17921,9e-05,20.46525]
[1776442875974,38.88,78186.56,68.8,-0.17921,9e-05,20.46525]
[1776442876500,38.88,78186.56,68.8,-0.17921,9e-05,20.46525]
[1776442876610,38.88,78186.56,68.8,-0.17921,9e-05,20.46525]
[1776442876587,38.89,78179.7,68.8,-0.1798,9e-05,20.50593]
[1776442877016,38.89,78179.7,68.8,-0.1798,9e-05,20.50593]
[1776442877160,38.89,78179.7,68.8,-0.1798,9e-05,20.50593]
[1776442877423,38.89,78179.7,68.8,-0.1798,9e-05,20.50593]
[1776442877608,38.89,78179.55,68.8,-0.17982,9e-05,20.50703]
[1776442877936,38.89,78179.55,68.8,-0.17982,9e-05,20.50703]
[1776442879482,38.89,78178.41,68.8,-0.17994,9e-05,20.51576]
[1776442879528,38.89,78178.41,68.8,-0.17994,9e-05,20.51576]
[1776442879552,38.89,78187.68,68.8,-0.17917,9e-05,20.4628]
[1776442879662,38.89,78187.68,68.8,-0.17917,9e-05,20.4628]
[1776442879805,38.89,78187.68,68.8,-0.17917,9e-05,20.4628]
[1776442880107,38.89,78187.68,68.8,-0.17917,9e-05,20.4628]
[1776442880350,38.9,78188.73,68.8,-0.17912,9e-05,20.45913]
[1776442881149,38.9,78188.73,68.8,-0.17912,9e-05,20.45913]
[1776442881485,38.9,78188.73,68.8,-0.17912,9e-05,20.45913]
[1776442881536,38.9,78188.73,68.8,-0.17912,9e-05,20.45913]
[1776442881580,38.91,78189.94,68.8,-0.17905,9e-05,20.45458]
[1776442882841,38.92,78190.35,68.8,-0.17907,9e-05,20.45645]
[1776442882882,38.92,78190.35,68.8,-0.17907,9e-05,20.45645]
[1776442883089,38.92,78190.35,68.8,-0.17907,9e-05,20.45645]
[1776442883100,38.92,78190.35,68.8,-0.17907,9e-05,20.45645]
[1776442883410,38.92,78190.35,68.8,-0.17907,9e-05,20.45645]
[1776442883592,38.92,78190.35,68.8,-0.17907,9e-05,20.45645]
[1776442883627,38.92,78205.73,68.8,-0.17776,9e-05,20.36571]
[1776442884065,38.92,78205.73,68.8,-0.17776,9e-05,20.36571]
[1776442884296,38.92,78205.73,68.8,-0.17776,9e-05,20.36571]
[1776442884377,38.92,78210.53,68.8,-0.17735,9e-05,20.33751]
[1776442884809,38.92,78210.53,68.8,-0.17735,9e-05,20.33751]
[1776442885066,38.92,78210.53,68.8,-0.17735,9e-05,20.33751]
[1776442885464,38.92,78210.53,68.8,-0.17735,9e-05,20.33751]
[1776442885536,38.92,78210.53,68.8,-0.17735,9e-05,20.33751]
[1776442885551,38.92,78229.65,68.8,-0.17572,8e-05,20.22421]
[1776442886775,38.92,78236.15,68.8,-0.17518,8e-05,20.18618]
[1776442887742,38.92,78243.84,68.8,-0.17453,8e-05,20.14086]
[1776442887755,38.92,78243.84,68.8,-0.17453,8e-05,20.14086]
[1776442888443,38.92,78238.44,68.8,-0.17499,8e-05,20.1729]
[1776442888753,38.92,78238.44,68.8,-0.17499,8e-05,20.1729]
[1776442888870,38.92,78238.44,68.8,-0.17499,8e-05,20.1729]
[1776442889614,38.92,78225.18,68.8,-0.17612,8e-05,20.25172]
[1776442889763,38.92,78225.18,68.8,-0.17612,8e-05,20.25172]
[1776442889926,38.92,78225.18,68.8,-0.17612,8e-05,20.25172]
[1776442890457,38.92,78232.9,68.8,-0.17546,8e-05,20.20595]
[1776442892759,38.92,78236.07,68.8,-0.17518,8e-05,20.18443]
[1776442893619,38.93,78229.78,68.8,-0.17578,8e-05,20.22646]
[1776442893852,38.93,78229.78,68.8,-0.17578,8e-05,20.22646]
[1776442894484,38.93,78227.4,68.8,-0.17599,8e-05,20.24082]
[1776442896499,38.94,78216.1,68.8,-0.17698,9e-05,20.31032]
[1776442896809,38.94,78216.1,68.8,-0.17698,9e-05,20.31032]
[1776442897506,38.94,78215.96,68.8,-0.177,9e-05,20.31144]
[1776442901863,38.94,78216.29,68.8,-0.17699,9e-05,20.31063]
[1776442907566,38.95,78210.39,68.8,-0.17751,9e-05,20.34695]
[1776442908139,38.95,78209.35,68.8,-0.17763,9e-05,20.35545]
[1776442908806,38.96,78209.12,68.8,-0.17768,9e-05,20.35901]
[1776442909495,38.96,78209.12,68.8,-0.17768,9e-05,20.35901]
[1776442909525,38.96,78209.12,68.8,-0.17768,9e-05,20.35901]
[1776442909590,38.96,78209.44,68.8,-0.17768,9e-05,20.35925]
[1776442910312,38.96,78209.44,68.8,-0.17768,9e-05,20.35925]
[1776442910596,38.96,78195.99,68.8,-0.17884,9e-05,20.43909]
[1776442910689,38.96,78195.99,68.8,-0.17884,9e-05,20.43909]
[1776442910884,38.96,78195.99,68.8,-0.17884,9e-05,20.43909]
[1776442911411,38.96,78195.99,68.8,-0.17884,9e-05,20.43909]
[1776442911604,38.96,78195.58,68.8,-0.17887,9e-05,20.44146]
[1776442912085,38.96,78195.58,68.8,-0.17887,9e-05,20.44146]
[1776442912129,38.96,78195.58,68.8,-0.17887,9e-05,20.44146]
[1776442912486,38.96,78195.58,68.8,-0.17887,9e-05,20.44146]
[1776442912611,38.96,78189.29,68.8,-0.17941,9e-05,20.47854]
[1776442913874,38.96,78185.43,68.8,-0.17975,9e-05,20.50155]
[1776442914224,38.96,78185.43,68.8,-0.17975,9e-05,20.50155]
[1776442914356,38.96,78185.43,68.8,-0.17975,9e-05,20.50155]
[1776442914549,38.96,78185.43,68.8,-0.17975,9e-05,20.50155]
[1776442914634,38.96,78167.44,68.8,-0.1813,9e-05,20.60787]
[1776442914958,38.96,78167.44,68.8,-0.1813,9e-05,20.60787]
[1776442916138,38.96,78164.84,68.8,-0.18153,9e-05,20.62319]
[1776442916143,38.96,78164.84,68.8,-0.18153,9e-05,20.62319]
[1776442916651,38.96,78154.3,68.8,-0.18244,9e-05,20.68549]
[1776442918709,38.97,78155.4,68.8,-0.18236,9e-05,20.67969]
[1776442919673,38.97,78160.88,68.8,-0.18188,9e-05,20.64752]
[1776442920754,38.97,78159.27,68.8,-0.18202,9e-05,20.65715]
[1776442924391,38.97,78155.49,68.8,-0.18236,9e-05,20.67975]
[1776442924416,38.97,78155.49,68.8,-0.18236,9e-05,20.67975]
[1776442924634,38.97,78155.49,68.8,-0.18236,9e-05,20.67975]
[1776442924655,38.97,78151.94,68.8,-0.18267,9e-05,20.70074]
[1776442924823,38.97,78151.94,68.8,-0.18267,9e-05,20.70074]
[1776442924900,38.97,78151.94,68.8,-0.18267,9e-05,20.70074]
[1776442925328,38.97,78147.06,68.8,-0.18309,9e-05,20.72966]
[1776442926292,38.97,78147.06,68.8,-0.18309,9e-05,20.72966]
[1776442926368,38.97,78147.06,68.8,-0.18309,9e-05,20.72966]
[1776442926570,38.97,78147.06,68.8,-0.18309,9e-05,20.72966]
[1776442926631,38.97,78142.99,68.8,-0.18345,9e-05,20.75376]
[1776442926993,38.97,78142.99,68.8,-0.18345,9e-05,20.75376]
[1776442927053,38.97,78127.2,68.8,-0.18483,9e-05,20.84659]
[1776442927756,38.97,78127.2,68.8,-0.18483,9e-05,20.84659]
[1776442928557,38.97,78119.46,68.8,-0.18551,9e-05,20.89222]
[1776442929045,38.97,78119.46,68.8,-0.18551,9e-05,20.89222]
[1776442929078,38.97,78119.46,68.8,-0.18551,9e-05,20.89222]
[1776442929556,38.97,78119.46,68.8,-0.18551,9e-05,20.89222]
[1776442929594,38.97,78116.42,68.8,-0.18578,9e-05,20.91017]
[1776442931081,38.97,78114.92,68.8,-0.18591,9e-05,20.91907]
[1776442936123,38.97,78113.32,68.8,-0.18606,9e-05,20.92885]
[1776442937176,38.97,78116.51,68.8,-0.18578,9e-05,20.91023]
[1776442937206,38.97,78116.51,68.8,-0.18578,9e-05,20.91023]
[1776442937614,38.97,78106.94,68.8,-0.18662,9e-05,20.96639]
[1776442938791,38.97,78101.05,68.8,-0.18714,9e-05,21.00092]
[1776442939361,38.97,78101.05,68.8,-0.18714,9e-05,21.00092]
[1776442939778,38.97,78101.9,68.8,-0.18707,9e-05,20.9962]
[1776442941404,38.97,78107.51,68.8,-0.18658,9e-05,20.96331]
[1776442941416,38.97,78107.51,68.8,-0.18658,9e-05,20.96331]
[1776442941509,38.97,78107.51,68.8,-0.18658,9e-05,20.96331]
[1776442941511,38.97,78107.04,68.8,-0.18662,9e-05,20.96641]
[1776442945601,38.97,78110.34,68.8,-0.18634,9e-05,20.9472]
[1776442945869,38.97,78114.93,68.8,-0.18593,9e-05,20.92036]
[1776442946661,38.97,78128.1,68.8,-0.18478,9e-05,20.84322]
[1776442947746,38.97,78137.3,68.8,-0.18398,9e-05,20.78915]
[1776442947777,38.97,78137.3,68.8,-0.18398,9e-05,20.78915]
[1776442950171,38.97,78123.88,68.8,-0.18516,9e-05,20.8686]
[1776442950956,38.97,78119.93,68.8,-0.1855,9e-05,20.89179]
[1776442951737,38.97,78122.99,68.8,-0.18522,9e-05,20.87057]
[1776442952872,38.97,78129.41,68.8,-0.18466,9e-05,20.83286]
[1776442952937,38.97,78129.41,68.8,-0.18466,9e-05,20.83286]
[1776442953321,38.97,78129.41,68.8,-0.18466,9e-05,20.83286]
[1776442953407,38.97,78129.41,68.8,-0.18466,9e-05,20.83286]
[1776442953547,38.98,78139.66,68.8,-0.18376,9e-05,20.77293]
[1776442954365,38.98,78139.66,68.8,-0.18376,9e-05,20.77293]
[1776442954756,38.98,78139.66,68.8,-0.18376,9e-05,20.77293]
[1776442954924,38.98,78145.56,68.8,-0.18325,9e-05,20.73839]
[1776442955004,38.98,78145.56,68.8,-0.18325,9e-05,20.73839]
[1776442955131,38.98,78145.56,68.8,-0.18325,9e-05,20.73839]
[1776442955631,38.98,78145.56,68.8,-0.18325,9e-05,20.73839]
[1776442955722,38.98,78160.49,68.8,-0.18196,9e-05,20.65063]
[1776442955860,38.98,78160.49,68.8,-0.18196,9e-05,20.65063]
[1776442955972,38.98,78160.49,68.8,-0.18196,9e-05,20.65063]
[1776442956298,38.98,78186.34,68.8,-0.17972,9e-05,20.49823]
[1776442957981,38.98,78191.18,68.8,-0.17931,9e-05,20.46982]
[1776442958584,38.98,78190.63,68.8,-0.17936,9e-05,20.47361]
[1776442963611,38.98,78181.8,68.8,-0.18014,9e-05,20.52669]
[1776442963659,38.98,78183.54,68.8,-0.18,9e-05,20.51696]
[1776442966006,38.98,78168.82,68.8,-0.18128,9e-05,20.60448]
[1776442970388,38.99,78156.59,68.8,-0.18235,9e-05,20.67784]
[1776442972652,38.99,78154.94,68.8,-0.1825,9e-05,20.68755]
[1776442974579,38.99,78149.55,68.8,-0.18297,9e-05,20.71964]
[1776442974799,38.99,78147.75,68.8,-0.18313,9e-05,20.73051]
[1776442976195,38.99,78139.32,68.8,-0.18387,9e-05,20.78015]
[1776442976642,38.99,78131.71,68.8,-0.18453,9e-05,20.82487]
[1776442982118,38.99,78135.06,68.8,-0.18425,9e-05,20.80583]
[1776442987440,38.99,78144.33,68.8,-0.18345,9e-05,20.75219]
[1776442989246,38.99,78138.52,68.8,-0.18397,9e-05,20.78681]
[1776442989275,38.99,78136.05,68.8,-0.18418,9e-05,20.80153]
[1776442991819,38.99,78136.09,68.8,-0.18419,9e-05,20.80181]
[1776442992518,39.0,78146.34,68.8,-0.1833,9e-05,20.74201]
[1776442995209,39.0,78157.53,68.8,-0.18233,9e-05,20.67671]
[1776442998007,39.0,78164.53,68.8,-0.18174,9e-05,20.63616]
[1776442998736,39.0,78164.53,68.8,-0.18174,9e-05,20.63616]
[1776442998339,39.0,78166.71,68.8,-0.18156,9e-05,20.62392]
[1776442999238,39.0,78161.47,68.8,-0.18201,9e-05,20.65477]
[1776443000366,39.0,78161.47,68.8,-0.18201,9e-05,20.65477]
[1776443000736,39.0,78165.11,68.8,-0.18171,9e-05,20.6341]
[1776443001301,39.0,78165.11,68.8,-0.18171,9e-05,20.6341]
[1776443001696,39.0,78165.11,68.8,-0.18171,9e-05,20.6341]
[1776443001698,39.0,78165.11,68.8,-0.18171,9e-05,20.6341]
[1776443001757,39.0,78165.11,68.8,-0.18171,9e-05,20.6341]
[1776443001393,39.0,78169.42,68.8,-0.18134,9e-05,20.60895]
[1776443002258,39.0,78176.17,68.8,-0.18075,9e-05,20.56919]
[1776443004507,39.0,78178.83,68.8,-0.18053,9e-05,20.55412]
[1776443004551,39.0,78178.83,68.8,-0.18053,9e-05,20.55412]
[1776443004599,39.0,78178.83,68.8,-0.18053,9e-05,20.55412]
[1776443010483,39.01,78188.91,68.8,-0.17969,9e-05,20.49662]
[1776443016195,39.01,78190.75,68.8,-0.17955,9e-05,20.48508]
[1776443018933,39.02,78184.05,68.8,-0.18015,9e-05,20.52587]
[1776443019647,39.03,78171.01,68.8,-0.18132,9e-05,20.60638]
[1776443024740,39.04,78161.54,68.8,-0.18222,9e-05,20.66755]
[1776443027149,39.04,78174.86,68.8,-0.18107,9e-05,20.58979]
[1776443028286,39.04,78174.86,68.8,-0.18107,9e-05,20.58979]
[1776443028509,39.04,78181.01,68.8,-0.18055,9e-05,20.55388]
[1776443028670,39.04,78242.72,68.8,-0.17528,8e-05,20.1898]
[1776443029281,39.04,78242.72,68.8,-0.17528,8e-05,20.1898]
[1776443029616,39.04,78327.68,68.8,-0.1682,8e-05,19.6864]
[1776443030508,39.04,78327.68,68.8,-0.1682,8e-05,19.6864]
[1776443030585,39.04,78327.68,68.8,-0.1682,8e-05,19.6864]
[1776443030744,39.04,78327.68,68.8,-0.1682,8e-05,19.6864]
[1776443031176,39.04,78327.46,68.8,-0.16823,8e-05,19.68806]
[1776443031548,39.04,78327.46,68.8,-0.16823,8e-05,19.68806]
[1776443031698,39.04,78327.46,68.8,-0.16823,8e-05,19.68806]
[1776443031829,39.04,78327.46,68.8,-0.16823,8e-05,19.68806]
[1776443031815,39.09,78318.71,68.8,-0.16925,8e-05,19.76257]
[1776443032768,39.09,78318.71,68.8,-0.16925,8e-05,19.76257]
[1776443032482,39.09,78322.96,68.8,-0.16891,8e-05,19.73789]
[1776443034043,39.1,78326.27,68.8,-0.16864,8e-05,19.71881]
[1776443034555,39.1,78326.27,68.8,-0.16864,8e-05,19.71881]
[1776443035466,39.1,78327.17,68.8,-0.16857,8e-05,19.71405]
[1776443037037,39.1,78324.3,68.8,-0.16882,8e-05,19.73221]
[1776443037517,39.1,78324.86,68.8,-0.16878,8e-05,19.72899]
[1776443039513,39.1,78327.49,68.8,-0.16857,8e-05,19.71351]
[1776443040740,39.1,78340.05,68.8,-0.16754,8e-05,19.63931]
[1776443041121,39.1,78340.05,68.8,-0.16754,8e-05,19.63931]
[1776443041778,39.1,78314.23,68.8,-0.16966,8e-05,19.79256]
[1776443041976,39.1,78314.23,68.8,-0.16966,8e-05,19.79256]
[1776443042031,39.1,78314.23,68.8,-0.16966,8e-05,19.79256]
[1776443042419,39.1,78314.23,68.8,-0.16966,8e-05,19.79256]
[1776443042465,39.1,78314.23,68.8,-0.16966,8e-05,19.79256]
[1776443042675,39.1,78293.77,68.8,-0.17136,8e-05,19.91369]
[1776443043641,39.1,78293.77,68.8,-0.17136,8e-05,19.91369]
[1776443043706,39.1,78276.64,68.8,-0.1728,8e-05,20.0161]
[1776443044771,39.1,78261.48,68.8,-0.17407,8e-05,20.106]
[1776443046143,39.11,78253.8,68.8,-0.17472,8e-05,20.15156]
[1776443046600,39.11,78246.39,68.8,-0.17535,8e-05,20.1956]
[1776443047459,39.11,78246.39,68.8,-0.17535,8e-05,20.1956]
[1776443048689,39.11,78238.24,68.8,-0.17604,8e-05,20.24393]
[1776443049139,39.11,78236.21,68.8,-0.17622,8e-05,20.25609]
[1776443050963,39.11,78234.65,68.8,-0.17635,8e-05,20.2656]
[1776443052927,39.11,78235.54,68.8,-0.17628,8e-05,20.26064]
[1776443054464,39.11,78229.68,68.8,-0.17678,8e-05,20.29535]
[1776443054500,39.11,78229.68,68.8,-0.17678,8e-05,20.29535]
[1776443054646,39.11,78229.68,68.8,-0.17678,8e-05,20.29535]
[1776443054841,39.11,78229.68,68.8,-0.17678,8e-05,20.29535]
[1776443054656,39.11,78227.56,68.8,-0.17696,8e-05,20.30795]
[1776443055223,39.11,78227.56,68.8,-0.17696,8e-05,20.30795]
[1776443055721,39.11,78227.56,68.8,-0.17696,8e-05,20.30795]
[1776443055737,39.11,78223.55,68.8,-0.1773,8e-05,20.33151]
[1776443056425,39.11,78223.55,68.8,-0.1773,8e-05,20.33151]
[1776443056782,39.11,78223.55,68.8,-0.1773,8e-05,20.33151]
[1776443056803,39.11,78223.55,68.8,-0.1773,8e-05,20.33151]
[1776443056841,39.11,78216.44,68.8,-0.17791,9e-05,20.37346]
[1776443056897,39.11,78216.44,68.8,-0.17791,9e-05,20.37346]
[1776443057813,39.11,78216.44,68.8,-0.17791,9e-05,20.37346]
[1776443057678,39.11,78198.52,68.8,-0.17944,9e-05,20.4791]
[1776443059837,39.11,78187.07,68.8,-0.18042,9e-05,20.54642]
[1776443060661,39.11,78187.07,68.8,-0.18042,9e-05,20.54642]
[1776443060797,39.11,78187.07,68.8,-0.18042,9e-05,20.54642]
[1776443060997,39.11,78185.04,68.8,-0.1806,9e-05,20.55829]
[1776443061886,39.11,78179.95,68.8,-0.18103,9e-05,20.58812]
[1776443062155,39.11,78179.95,68.8,-0.18103,9e-05,20.58812]
[1776443062556,39.11,78179.95,68.8,-0.18103,9e-05,20.58812]
[1776443063180,39.11,78171.72,68.8,-0.18174,9e-05,20.63634]
[1776443063721,39.11,78168.63,68.8,-0.18201,9e-05,20.65447]
[1776443064022,39.11,78168.63,68.8,-0.18201,9e-05,20.65447]
[1776443064678,39.11,78168.63,68.8,-0.18201,9e-05,20.65447]
[1776443064754,39.11,78168.63,68.8,-0.18201,9e-05,20.65447]
[1776443064797,39.11,78168.63,68.8,-0.18201,9e-05,20.65447]
[1776443064935,39.11,78170.49,68.8,-0.18185,9e-05,20.64353]
[1776443065234,39.11,78170.49,68.8,-0.18185,9e-05,20.64353]
[1776443065867,39.11,78163.11,68.8,-0.18248,9e-05,20.68682]
[1776443068758,39.11,78174.79,68.8,-0.18148,9e-05,20.6187]
[1776443073793,39.11,78172.4,68.8,-0.18168,9e-05,20.63003]
[1776443075952,39.11,78165.64,68.8,-0.18226,9e-05,20.66998]
[1776443081851,39.11,78168.81,68.8,-0.182,9e-05,20.65224]
[1776443085275,39.12,78158.91,68.8,-0.18287,9e-05,20.71071]
[1776443088622,39.12,78151.81,68.8,-0.18348,9e-05,20.75243]
[1776443090020,39.12,78152.17,68.8,-0.18345,9e-05,20.75035]
[1776443090683,39.12,78152.17,68.8,-0.18345,9e-05,20.75035]
[1776443092069,39.12,78159.04,68.8,-0.18286,9e-05,20.71029]
[1776443092229,39.12,78159.04,68.8,-0.18286,9e-05,20.71029]
[1776443092372,39.12,78168.93,68.8,-0.182,9e-05,20.65236]
[1776443094845,39.12,78164.75,68.8,-0.18237,9e-05,20.67719]
[1776443096950,39.12,78166.61,68.8,-0.18222,9e-05,20.66685]
[1776443097008,39.12,78170.05,68.8,-0.18193,9e-05,20.64729]
[1776443097385,39.12,78170.05,68.8,-0.18193,9e-05,20.64729]
[1776443097551,39.12,78170.05,68.8,-0.18193,9e-05,20.64729]
[1776443097556,39.12,78184.02,68.8,-0.18072,9e-05,20.56528]
[1776443098344,39.12,78184.02,68.8,-0.18072,9e-05,20.56528]
[1776443098857,39.12,78201.79,68.8,-0.1792,9e-05,20.46105]
[1776443102836,39.12,78213.96,68.8,-0.17818,9e-05,20.39061]
[1776443105227,39.12,78222.74,68.8,-0.17744,8e-05,20.33972]
[1776443105719,39.12,78222.74,68.8,-0.17744,8e-05,20.33972]
[1776443105877,39.12,78228.92,68.8,-0.17692,8e-05,20.30332]
[1776443106073,39.12,78228.92,68.8,-0.17692,8e-05,20.30332]
[1776443106513,39.12,78228.92,68.8,-0.17692,8e-05,20.30332]
[1776443106929,39.12,78245.67,68.8,-0.1755,8e-05,20.20458]
[1776443107878,39.13,78262.57,68.8,-0.17408,8e-05,20.10517]
[1776443109850,39.13,78272.43,68.8,-0.17327,8e-05,20.04761]
[1776443110510,39.13,78272.43,68.8,-0.17327,8e-05,20.04761]
[1776443110669,39.13,78272.43,68.8,-0.17327,8e-05,20.04761]
[1776443111328,39.13,78272.74,68.8,-0.17325,8e-05,20.04614]
[1776443111896,39.13,78272.74,68.8,-0.17325,8e-05,20.04614]
[1776443111901,39.13,78272.74,68.8,-0.17325,8e-05,20.04614]
[1776443111996,39.14,78294.44,68.8,-0.1715,8e-05,19.92282]
[1776443112372,39.14,78294.44,68.8,-0.1715,8e-05,19.92282]
[1776443112773,39.14,78294.44,68.8,-0.1715,8e-05,19.92282]
[1776443112896,39.14,78298.22,68.8,-0.1712,8e-05,19.901]
[1776443113902,39.14,78298.22,68.8,-0.1712,8e-05,19.901]
[1776443113996,39.16,78283.47,68.8,-0.17251,8e-05,19.99459]
[1776443114378,39.16,78283.47,68.8,-0.17251,8e-05,19.99459]
[1776443117169,39.16,78277.14,68.8,-0.17306,8e-05,20.03341]
[1776443117187,39.16,78265.45,68.8,-0.17404,8e-05,20.10239]
[1776443118557,39.16,78265.45,68.8,-0.17404,8e-05,20.10239]
[1776443120060,39.17,78250.71,68.8,-0.17533,8e-05,20.19342]
[1776443120410,39.17,78250.71,68.8,-0.17533,8e-05,20.19342]
[1776443120608,39.17,78245.8,68.8,-0.17575,8e-05,20.22259]
[1776443125650,39.17,78248.57,68.8,-0.17554,8e-05,20.20808]
[1776443131327,39.18,78256.02,68.8,-0.17494,8e-05,20.1663]
[1776443134943,39.18,78248.26,68.8,-0.17559,8e-05,20.20973]
[1776443134988,39.18,78248.26,68.8,-0.17559,8e-05,20.20973]
[1776443135006,39.18,78248.26,68.8,-0.17559,8e-05,20.20973]
[1776443135324,39.18,78248.64,68.8,-0.17556,8e-05,20.20786]
[1776443135997,39.18,78220.53,68.8,-0.17795,9e-05,20.3736]
[1776443138147,39.18,78214.05,68.8,-0.1785,9e-05,20.41192]
[1776443138880,39.18,78214.05,68.8,-0.1785,9e-05,20.41192]
[1776443139090,39.18,78214.05,68.8,-0.1785,9e-05,20.41192]
[1776443144132,39.18,78208.65,68.8,-0.17897,9e-05,20.44401]
[1776443148925,39.18,78213.02,68.8,-0.1786,9e-05,20.41843]
[1776443152575,39.18,78209.56,68.8,-0.17889,9e-05,20.43897]
[1776443153699,39.18,78208.08,68.8,-0.17902,9e-05,20.44767]
[1776443155417,39.18,78227.09,68.8,-0.1774,8e-05,20.33598]
[1776443160513,39.19,78228.86,68.8,-0.17726,8e-05,20.32625]
[1776443167068,39.19,78229.88,68.8,-0.17719,8e-05,20.32102]
[1776443169449,39.19,78221.94,68.8,-0.17787,8e-05,20.36806]
[1776443170284,39.19,78216.01,68.8,-0.17837,9e-05,20.403]
[1776443170583,39.19,78216.01,68.8,-0.17837,9e-05,20.403]
[1776443171075,39.19,78216.01,68.8,-0.17837,9e-05,20.403]
[1776443170662,39.19,78208.99,68.8,-0.17897,9e-05,20.44428]
[1776443172020,39.19,78208.99,68.8,-0.17897,9e-05,20.44428]
[1776443172538,39.19,78210.78,68.8,-0.17882,9e-05,20.43395]
[1776443174712,39.19,78224.15,68.8,-0.17769,8e-05,20.35584]
[1776443178275,39.19,78225.67,68.8,-0.17758,8e-05,20.34812]
[1776443182252,39.2,78213.78,68.8,-0.1786,9e-05,20.41906]
[1776443182443,39.2,78213.78,68.8,-0.1786,9e-05,20.41906]
[1776443183054,39.2,78213.78,68.8,-0.1786,9e-05,20.41906]
[1776443183614,39.2,78237.18,68.8,-0.17662,8e-05,20.28203]
[1776443184271,39.2,78237.18,68.8,-0.17662,8e-05,20.28203]
[1776443187094,39.2,78241.0,68.8,-0.17631,8e-05,20.26039]
[1776443187101,39.2,78241.0,68.8,-0.17631,8e-05,20.26039]
[1776443187642,39.2,78245.36,68.8,-0.17596,8e-05,20.2356]
[1776443192682,39.2,78251.94,68.8,-0.1754,8e-05,20.19461]
[1776443200734,39.21,78245.33,68.8,-0.17599,8e-05,20.2361]
[1776443205770,39.21,78243.77,68.8,-0.17614,8e-05,20.24676]
[1776443206458,39.21,78243.77,68.8,-0.17614,8e-05,20.24676]
[1776443207630,39.21,78243.36,68.8,-0.17618,8e-05,20.24946]
[1776443212819,39.22,78245.81,68.8,-0.176,8e-05,20.23686]
[1776443217854,39.22,78239.32,68.8,-0.17657,8e-05,20.27647]
[1776443218558,39.22,78239.32,68.8,-0.17657,8e-05,20.27647]
[1776443220167,39.22,78234.25,68.8,-0.177,8e-05,20.30675]
[1776443220875,39.22,78243.61,68.8,-0.17621,8e-05,20.25198]
[1776443226121,39.23,78240.06,68.8,-0.17654,8e-05,20.27478]
[1776443226155,39.23,78238.33,68.8,-0.17669,8e-05,20.2854]
[1776443231167,39.23,78226.51,68.8,-0.17772,8e-05,20.35687]
[1776443237995,39.24,78223.81,68.8,-0.17798,8e-05,20.37503]
[1776443239762,39.24,78223.88,68.8,-0.17798,8e-05,20.37496]
[1776443241134,39.24,78222.63,68.8,-0.17809,8e-05,20.38263]
[1776443241667,39.24,78223.84,68.8,-0.17799,8e-05,20.37587]
[1776443241785,39.24,78223.84,68.8,-0.17799,8e-05,20.37587]
[1776443242152,39.24,78223.84,68.8,-0.17799,8e-05,20.37587]
[1776443243029,39.24,78204.41,68.8,-0.17966,9e-05,20.49048]
[1776443246001,39.25,78203.17,68.8,-0.17977,9e-05,20.49853]
[1776443246051,39.25,78212.22,68.8,-0.17901,9e-05,20.44583]
[1776443251149,39.25,78215.05,68.8,-0.17878,9e-05,20.43015]
[1776443254564,39.25,78215.22,68.8,-0.17876,9e-05,20.42655]
[1776443255115,39.25,78213.23,68.8,-0.17893,9e-05,20.43843]
[1776443257210,39.25,78212.03,68.8,-0.17904,9e-05,20.44618]
[1776443257619,39.25,78212.03,68.8,-0.17904,9e-05,20.44618]
[1776443257662,39.25,78212.03,68.8,-0.17904,9e-05,20.44618]
[1776443263171,39.26,78201.33,68.8,-0.17998,9e-05,20.51059]
[1776443265201,39.26,78197.43,68.8,-0.18031,9e-05,20.53367]
[1776443265648,39.26,78197.43,68.8,-0.18032,9e-05,20.53391]
[1776443266135,39.26,78197.43,68.8,-0.18032,9e-05,20.53391]
[1776443267958,39.26,78203.07,68.8,-0.17984,9e-05,20.50109]
[1776443271092,39.26,78193.71,68.8,-0.18065,9e-05,20.55669]
[1776443271331,39.26,78192.82,68.8,-0.18073,9e-05,20.56208]
[1776443271646,39.26,78192.82,68.8,-0.18073,9e-05,20.56208]
[1776443272028,39.26,78192.55,68.8,-0.18075,9e-05,20.56385]
[1776443276034,39.26,78185.93,68.8,-0.18134,9e-05,20.60345]
[1776443281306,39.27,78171.58,68.8,-0.1826,9e-05,20.68905]
[1776443286340,39.27,78179.57,68.8,-0.18192,9e-05,20.64356]
[1776443290055,39.27,78185.72,68.8,-0.1814,9e-05,20.60815]
[1776443290078,39.27,78185.72,68.8,-0.1814,9e-05,20.60815]
[1776443290558,39.27,78189.7,68.8,-0.18107,9e-05,20.5855]
[1776443290672,39.27,78189.7,68.8,-0.18107,9e-05,20.5855]
[1776443291081,39.27,78198.91,68.8,-0.18029,9e-05,20.53198]
[1776443293194,39.27,78213.97,68.8,-0.179,9e-05,20.44409]
[1776443296837,39.28,78211.5,68.8,-0.17922,9e-05,20.459]
[1776443297080,39.28,78209.57,68.8,-0.17939,9e-05,20.47071]
[1776443301193,39.28,78196.11,68.8,-0.18056,9e-05,20.55063]
[1776443302740,39.28,78202.68,68.8,-0.18,9e-05,20.5124]
[1776443303555,39.28,78203.87,68.8,-0.1799,9e-05,20.50571]
[1776443309522,39.28,78195.84,68.8,-0.18061,9e-05,20.55438]
[1776443315156,39.29,78191.63,68.8,-0.18096,9e-05,20.57633]
[1776443315345,39.29,78190.3,68.8,-0.18108,9e-05,20.58429]
[1776443316283,39.29,78187.25,68.8,-0.18134,9e-05,20.6023]
[1776443316714,39.29,78187.25,68.8,-0.18134,9e-05,20.6023]
[1776443317158,39.29,78186.19,68.8,-0.18144,9e-05,20.60865]
[1776443322613,39.29,78179.65,68.8,-0.18202,9e-05,20.64851]
[1776443327648,39.29,78178.42,68.8,-0.18214,9e-05,20.65691]
[1776443332684,39.3,78186.38,68.8,-0.18148,9e-05,20.61176]
[1776443335262,39.3,78187.19,68.8,-0.18141,9e-05,20.60731]
[1776443335630,39.3,78186.76,68.8,-0.18145,9e-05,20.61011]
[1776443335705,39.3,78197.01,68.8,-0.18058,9e-05,20.55049]
[1776443336506,39.3,78197.01,68.8,-0.18058,9e-05,20.55049]
[1776443340731,39.3,78199.22,68.8,-0.1804,9e-05,20.53841]
[1776443340742,39.3,78199.22,68.8,-0.1804,9e-05,20.53841]
[1776443341088,39.3,78199.22,68.8,-0.1804,9e-05,20.53841]
[1776443341160,39.3,78198.62,68.8,-0.18046,9e-05,20.54212]
[1776443341896,39.3,78187.33,68.8,-0.18143,9e-05,20.60845]
[1776443344500,39.3,78186.03,68.8,-0.18155,9e-05,20.61656]
[1776443346761,39.31,78179.49,68.8,-0.18212,9e-05,20.6552]
[1776443347090,39.31,78179.49,68.8,-0.18212,9e-05,20.6552]
[1776443347124,39.31,78189.04,68.8,-0.1813,9e-05,20.59963]
[1776443353026,39.31,78188.06,68.8,-0.18139,9e-05,20.60594]
[1776443353365,39.31,78189.3,68.8,-0.18128,9e-05,20.59879]
[1776443356528,39.31,78197.6,68.8,-0.18058,9e-05,20.55067]
[1776443357388,39.31,78198.87,68.8,-0.18047,9e-05,20.54341]
[1776443359552,39.31,78202.7,68.8,-0.18015,9e-05,20.52137]
[1776443359873,39.31,78205.09,68.8,-0.17995,9e-05,20.50759]
[1776443365021,39.31,78205.74,68.8,-0.1799,9e-05,20.50408]
[1776443366921,39.31,78218.37,68.8,-0.17883,9e-05,20.4305]
[1776443371956,39.31,78215.81,68.8,-0.17903,9e-05,20.44286]
[1776443376992,39.32,78214.44,68.8,-0.17916,9e-05,20.4518]
[1776443382026,39.32,78224.18,68.8,-0.17835,8e-05,20.39588]
[1776443383745,39.32,78222.5,68.8,-0.1785,8e-05,20.40599]
[1776443389076,39.32,78222.87,68.8,-0.17849,8e-05,20.40542]
[1776443394111,39.33,78221.58,68.8,-0.17862,8e-05,20.41439]
[1776443399146,39.33,78214.7,68.8,-0.17922,9e-05,20.45595]
[1776443401823,39.33,78211.44,68.8,-0.1795,9e-05,20.47543]
[1776443402830,39.33,78204.07,68.8,-0.18014,9e-05,20.5187]
[1776443402881,39.33,78204.07,68.8,-0.18014,9e-05,20.5187]
[1776443403175,39.33,78197.62,68.8,-0.18069,9e-05,20.55651]
[1776443403418,39.33,78197.62,68.8,-0.18069,9e-05,20.55651]
[1776443404225,39.33,78197.62,68.8,-0.18069,9e-05,20.55651]
[1776443405399,39.33,78187.54,68.8,-0.18156,9e-05,20.61575]
[1776443405603,39.33,78187.54,68.8,-0.18156,9e-05,20.61575]
[1776443406325,39.33,78204.04,68.8,-0.18015,9e-05,20.51954]
[1776443407367,39.33,78207.39,68.8,-0.17986,9e-05,20.50008]
[1776443407590,39.33,78207.39,68.8,-0.17986,9e-05,20.50008]
[1776443407933,39.33,78207.39,68.8,-0.17986,9e-05,20.50008]
[1776443408213,39.33,78194.23,68.8,-0.18099,9e-05,20.57725]
[1776443410026,39.33,78190.39,68.8,-0.18132,9e-05,20.59986]
[1776443410227,39.33,78190.25,68.8,-0.18134,9e-05,20.60083]
[1776443414144,39.34,78188.8,68.8,-0.18147,9e-05,20.61011]
[1776443414255,39.34,78190.23,68.8,-0.18135,9e-05,20.602]
[1776443414711,39.34,78190.23,68.8,-0.18135,9e-05,20.602]
[1776443414750,39.34,78190.23,68.8,-0.18135,9e-05,20.602]
[1776443420655,39.34,78194.88,68.8,-0.18097,9e-05,20.57578]
[1776443422599,39.34,78196.72,68.8,-0.18082,9e-05,20.56534]
[1776443423318,39.34,78194.26,68.8,-0.18103,9e-05,20.57986]
[1776443428353,39.34,78191.53,68.8,-0.18126,9e-05,20.59561]
[1776443432289,39.34,78195.25,68.8,-0.18094,9e-05,20.57381]
[1776443432298,39.34,78195.25,68.8,-0.18094,9e-05,20.57381]
[1776443432343,39.34,78195.25,68.8,-0.18094,9e-05,20.57381]
[1776443432335,39.34,78195.05,68.8,-0.18093,9e-05,20.5714]
[1776443435380,39.34,78209.27,68.8,-0.17971,9e-05,20.488]
[1776443438822,39.34,78209.25,68.8,-0.17971,9e-05,20.48797]
[1776443439594,39.34,78209.2,68.8,-0.17972,9e-05,20.48812]
[1776443439629,39.34,78209.2,68.8,-0.17972,9e-05,20.48812]
[1776443442874,39.34,78197.64,68.8,-0.1807,9e-05,20.55513]
[1776443444269,39.34,78197.64,68.8,-0.1807,9e-05,20.55513]
[1776443449401,39.34,78207.66,68.8,-0.17983,9e-05,20.49596]
[1776443449406,39.34,78207.23,68.8,-0.17987,9e-05,20.49847]
[1776443450170,39.34,78207.23,68.8,-0.17987,9e-05,20.49847]
[1776443455543,39.33,78199.04,68.8,-0.18055,9e-05,20.54537]
[1776443457557,39.33,78213.73,68.8,-0.1793,9e-05,20.45917]
[1776443462591,39.33,78208.75,68.8,-0.17971,9e-05,20.48783]
[1776443465741,39.33,78207.96,68.8,-0.17978,9e-05,20.49226]
[1776443465869,39.33,78207.96,68.8,-0.17978,9e-05,20.49226]
[1776443466057,39.33,78207.96,68.8,-0.17978,9e-05,20.49226]
[1776443466148,39.33,78207.66,68.8,-0.1798,9e-05,20.4938]
[1776443466799,39.33,78207.66,68.8,-0.1798,9e-05,20.4938]
[1776443466838,39.33,78207.93,68.8,-0.17978,9e-05,20.49227]
[1776443470130,39.33,78208.81,68.8,-0.17971,9e-05,20.48734]
[1776443470392,39.33,78213.63,68.8,-0.1793,9e-05,20.45958]
[1776443471347,39.33,78232.17,68.8,-0.17773,8e-05,20.35118]
[1776443476693,39.34,78242.52,68.8,-0.17688,8e-05,20.29235]
[1776443477906,39.34,78242.52,68.8,-0.17688,8e-05,20.29235]
[1776443477938,39.34,78241.42,68.8,-0.17698,8e-05,20.29913]
[1776443478678,39.34,78241.42,68.8,-0.17698,8e-05,20.29913]
[1776443478880,39.34,78241.42,68.8,-0.17698,8e-05,20.29913]
[1776443478932,39.34,78241.42,68.8,-0.17698,8e-05,20.29913]
[1776443479295,39.34,78241.42,68.8,-0.17698,8e-05,20.29913]
[1776443479348,39.34,78234.8,68.8,-0.17754,8e-05,20.33791]
[1776443482942,39.34,78226.32,68.8,-0.17828,8e-05,20.38918]
[1776443483379,39.34,78226.32,68.8,-0.17828,8e-05,20.38918]
[1776443483728,39.34,78234.64,68.8,-0.17758,8e-05,20.34102]
[1776443484074,39.34,78234.64,68.8,-0.17758,8e-05,20.34102]
[1776443484424,39.34,78234.64,68.8,-0.17758,8e-05,20.34102]
[1776443486307,39.35,78227.51,68.8,-0.17821,8e-05,20.38445]
[1776443488119,39.35,78229.99,68.8,-0.17801,8e-05,20.37104]
[1776443488469,39.35,78230.21,68.8,-0.178,8e-05,20.37032]
[1776443488688,39.35,78230.21,68.8,-0.178,8e-05,20.37032]
[1776443491169,39.35,78236.67,68.8,-0.17747,8e-05,20.33369]
[1776443491322,39.35,78235.9,68.8,-0.17752,8e-05,20.3353]
[1776443496404,39.36,78237.12,68.8,-0.17745,8e-05,20.33041]
[1776443498863,39.36,78245.82,68.8,-0.17673,8e-05,20.28044]
[1776443501524,39.37,78253.54,68.8,-0.1761,8e-05,20.23691]
[1776443503346,39.37,78253.7,68.8,-0.1761,8e-05,20.23656]
[1776443503428,39.37,78257.25,68.8,-0.17581,8e-05,20.21636]
[1776443503497,39.37,78257.25,68.8,-0.17581,8e-05,20.21636]
[1776443503795,39.37,78257.25,68.8,-0.17581,8e-05,20.21636]
[1776443503867,39.37,78257.25,68.8,-0.17581,8e-05,20.21636]
[1776443504271,39.37,78271.4,68.8,-0.17463,8e-05,20.13373]
[1776443504464,39.37,78271.4,68.8,-0.17463,8e-05,20.13373]
[1776443505503,39.37,78271.4,68.8,-0.17463,8e-05,20.13373]
[1776443505578,39.37,78271.4,68.8,-0.17463,8e-05,20.13373]
[1776443505948,39.37,78271.4,68.8,-0.17463,8e-05,20.13373]
[1776443506105,39.37,78281.19,68.8,-0.17381,8e-05,20.07672]
[1776443506144,39.37,78303.01,68.8,-0.172,8e-05,19.94864]
[1776443506963,39.37,78303.01,68.8,-0.172,8e-05,19.94864]
[1776443507410,39.37,78314.11,68.8,-0.1711,8e-05,19.8844]
[1776443508197,39.37,78314.11,68.8,-0.1711,8e-05,19.8844]
[1776443509073,39.37,78307.09,68.8,-0.17169,8e-05,19.92621]
[1776443511008,39.38,78308.12,68.8,-0.17161,8e-05,19.92067]
[1776443511043,39.38,78308.12,68.8,-0.17161,8e-05,19.92067]
[1776443511145,39.38,78308.51,68.8,-0.17159,8e-05,19.91942]
[1776443511522,39.38,78308.51,68.8,-0.17159,8e-05,19.91942]
[1776443511529,39.38,78308.51,68.8,-0.17159,8e-05,19.91942]
[1776443512087,39.38,78298.18,68.8,-0.17244,8e-05,19.98007]
[1776443512487,39.38,78298.18,68.8,-0.17244,8e-05,19.98007]
[1776443515177,39.4,78317.38,68.8,-0.17097,8e-05,19.87598]
[1776443517548,39.41,78321.21,68.8,-0.17076,8e-05,19.86096]
[1776443517849,39.41,78321.21,68.8,-0.17076,8e-05,19.86096]
[1776443518040,39.41,78321.21,68.8,-0.17076,8e-05,19.86096]
[1776443518209,39.45,78322.16,68.8,-0.17088,8e-05,19.87053]
[1776443521942,39.49,78321.77,68.8,-0.17115,8e-05,19.88988]
[1776443522029,39.49,78321.77,68.8,-0.17115,8e-05,19.88988]
[1776443522145,39.49,78321.77,68.8,-0.17115,8e-05,19.88988]
[1776443522896,39.5,78310.77,68.8,-0.17215,8e-05,19.96139]
[1776443522947,39.5,78310.77,68.8,-0.17215,8e-05,19.96139]
[1776443523043,39.5,78295.17,68.8,-0.17344,8e-05,20.05264]
[1776443524530,39.51,78294.36,68.8,-0.17351,8e-05,20.05798]
[1776443525469,39.51,78294.36,68.8,-0.17351,8e-05,20.05798]
[1776443525057,39.51,78280.43,68.8,-0.17468,8e-05,20.13987]
[1776443526170,39.51,78280.43,68.8,-0.17468,8e-05,20.13987]
[1776443527465,39.51,78274.11,68.8,-0.17521,8e-05,20.17725]
[1776443529132,39.51,78282.8,68.8,-0.1745,8e-05,20.12716]
[1776443531383,39.51,78268.72,68.8,-0.17569,8e-05,20.21077]
[1776443533339,39.51,78261.16,68.8,-0.17633,8e-05,20.25514]
[1776443536756,39.52,78269.14,68.8,-0.17567,8e-05,20.20932]
[1776443537140,39.52,78256.56,68.8,-0.17673,8e-05,20.28297]
[1776443539354,39.52,78251.99,68.8,-0.17711,8e-05,20.30977]
[1776443540008,39.52,78258.96,68.8,-0.17653,8e-05,20.26925]
[1776443541174,39.52,78257.75,68.8,-0.17663,8e-05,20.27648]
[1776443541186,39.52,78257.75,68.8,-0.17663,8e-05,20.27648]
[1776443541445,39.52,78255.83,68.8,-0.1768,8e-05,20.28784]
[1776443542656,39.52,78255.78,68.8,-0.1768,8e-05,20.28845]
[1776443544851,39.52,78250.35,68.8,-0.17727,8e-05,20.32071]
[1776443550023,39.52,78253.7,68.8,-0.177,8e-05,20.3024]
[1776443555330,39.53,78245.58,68.8,-0.17769,8e-05,20.34764]
[1776443556446,39.53,78244.26,68.8,-0.1778,8e-05,20.35556]
[1776443557281,39.53,78242.07,68.8,-0.17799,8e-05,20.3689]
[1776443557563,39.53,78242.07,68.8,-0.17799,8e-05,20.3689]
[1776443558943,39.53,78241.72,68.8,-0.17803,8e-05,20.37129]
[1776443559368,39.53,78241.72,68.8,-0.17803,8e-05,20.37129]
[1776443559437,39.53,78241.72,68.8,-0.17803,8e-05,20.37129]
[1776443560302,39.53,78216.88,68.8,-0.18014,8e-05,20.51645]
[1776443562899,39.53,78208.97,68.8,-0.18082,9e-05,20.56266]
[1776443562910,39.53,78208.97,68.8,-0.18082,9e-05,20.56266]
[1776443563044,39.53,78208.97,68.8,-0.18082,9e-05,20.56266]
[1776443563962,39.53,78208.76,68.8,-0.18083,9e-05,20.56397]
[1776443564110,39.53,78208.76,68.8,-0.18083,9e-05,20.56397]
[1776443564330,39.53,78209.98,68.8,-0.18073,9e-05,20.55712]
[1776443569365,39.53,78204.28,68.8,-0.18123,9e-05,20.59132]
[1776443571809,39.54,78197.18,68.8,-0.18185,9e-05,20.63294]
[1776443577202,39.54,78190.36,68.8,-0.18244,9e-05,20.67307]
[1776443580209,39.54,78193.74,68.8,-0.18215,9e-05,20.65379]
[1776443580640,39.54,78193.74,68.8,-0.18216,9e-05,20.65392]
[1776443586441,39.54,78191.85,68.8,-0.18233,9e-05,20.66557]
[1776443586554,39.54,78187.91,68.8,-0.18267,9e-05,20.68853]
[1776443586598,39.54,78187.91,68.8,-0.18267,9e-05,20.68853]
[1776443586795,39.54,78187.91,68.8,-0.18267,9e-05,20.68853]
[1776443587121,39.54,78187.91,68.8,-0.18267,9e-05,20.68853]
[1776443587507,39.54,78171.51,68.8,-0.18408,9e-05,20.78379]
[1776443588571,39.54,78164.57,68.8,-0.18468,9e-05,20.82407]
[1776443588909,39.54,78164.57,68.8,-0.18468,9e-05,20.82407]
[1776443588956,39.54,78164.57,68.8,-0.18468,9e-05,20.82407]
[1776443589521,39.54,78164.19,68.8,-0.18471,9e-05,20.82648]
[1776443594379,39.54,78163.86,68.8,-0.18476,9e-05,20.82922]
[1776443599699,39.55,78155.18,68.8,-0.18552,9e-05,20.8805]
[1776443600097,39.55,78155.18,68.8,-0.18552,9e-05,20.8805]
[1776443600117,39.55,78155.18,68.8,-0.18552,9e-05,20.8805]
[1776443600196,39.55,78151.26,68.8,-0.18586,9e-05,20.90316]
[1776443600883,39.55,78151.26,68.8,-0.18586,9e-05,20.90316]
[1776443601876,39.55,78151.57,68.8,-0.18584,9e-05,20.90176]
[1776443604662,39.55,78139.88,68.8,-0.18686,9e-05,20.96977]
[1776443605009,39.55,78139.88,68.8,-0.18686,9e-05,20.96977]
[1776443605092,39.55,78139.88,68.8,-0.18686,9e-05,20.96977]
[1776443605271,39.55,78139.88,68.8,-0.18686,9e-05,20.96977]
[1776443605834,39.55,78138.92,68.8,-0.18695,9e-05,20.97549]
[1776443606119,39.55,78110.54,68.8,-0.18943,9e-05,21.13925]
[1776443609564,39.55,78111.91,68.8,-0.18932,9e-05,21.13172]
[1776443609572,39.55,78111.91,68.8,-0.18932,9e-05,21.13172]
[1776443614008,39.55,78104.99,68.8,-0.18991,9e-05,21.16858]
[1776443615801,39.55,78120.93,68.8,-0.18852,9e-05,21.07732]
[1776443624264,39.56,78114.67,68.8,-0.18909,9e-05,21.11507]
[1776443627254,39.56,78105.19,68.8,-0.18993,9e-05,21.17025]
[1776443627663,39.56,78103.26,68.8,-0.19011,9e-05,21.18166]
[1776443628094,39.56,78103.26,68.8,-0.19011,9e-05,21.18166]
[1776443633474,39.56,78108.91,68.8,-0.18962,9e-05,21.14998]
[1776443637009,39.56,78112.31,68.8,-0.18933,9e-05,21.13111]
[1776443637044,39.56,78112.57,68.8,-0.18931,9e-05,21.12986]
[1776443638448,39.56,78112.57,68.8,-0.18931,9e-05,21.12986]
[1776443638468,39.56,78112.57,68.8,-0.18931,9e-05,21.12986]
[1776443638597,39.56,78113.16,68.8,-0.18927,9e-05,21.12666]
[1776443644085,39.57,78104.38,68.8,-0.19005,9e-05,21.17785]
[1776443645718,39.57,78103.5,68.8,-0.19013,9e-05,21.18327]
[1776443645719,39.57,78103.5,68.8,-0.19013,9e-05,21.18327]
[1776443646365,39.57,78103.5,68.8,-0.19013,9e-05,21.18327]
[1776443646398,39.57,78103.5,68.8,-0.19013,9e-05,21.18327]
[1776443648237,39.57,78104.35,68.8,-0.19006,9e-05,21.17874]
[1776443649395,39.57,78105.09,68.8,-0.19,9e-05,21.17484]
[1776443652061,39.57,78103.27,68.8,-0.19016,9e-05,21.1856]
[1776443652551,39.57,78103.27,68.8,-0.19016,9e-05,21.1856]
[1776443652587,39.57,78102.54,68.8,-0.19023,9e-05,21.1902]
[1776443652978,39.57,78102.54,68.8,-0.19023,9e-05,21.1902]
[1776443653399,39.57,78102.54,68.8,-0.19023,9e-05,21.1902]
[1776443653580,39.57,78087.01,68.8,-0.19161,9e-05,21.27953]
[1776443654182,39.57,78087.01,68.8,-0.19161,9e-05,21.27953]
[1776443654651,39.57,78080.17,68.8,-0.19221,9e-05,21.31888]
[1776443654985,39.57,78084.65,68.8,-0.19182,9e-05,21.29319]
[1776443656947,39.57,78088.48,68.8,-0.19148,9e-05,21.27124]
[1776443657315,39.57,78088.48,68.8,-0.19148,9e-05,21.27124]
[1776443657355,39.57,78090.32,68.8,-0.19132,9e-05,21.26081]
[1776443657816,39.57,78090.32,68.8,-0.19132,9e-05,21.26081]
[1776443658296,39.57,78092.01,68.8,-0.19117,9e-05,21.25101]
[1776443659226,39.57,78092.01,68.8,-0.19117,9e-05,21.25101]
[1776443659238,39.57,78092.01,68.8,-0.19117,9e-05,21.25101]
[1776443659324,39.57,78098.74,68.8,-0.19057,9e-05,21.21231]
[1776443661096,39.57,78090.4,68.8,-0.19131,9e-05,21.26019]
[1776443662248,39.57,78086.77,68.8,-0.19163,9e-05,21.28103]
[1776443663870,39.57,78081.49,68.8,-0.19209,9e-05,21.31111]
[1776443664375,39.57,78081.49,68.8,-0.19209,9e-05,21.31111]
[1776443666722,39.57,78087.47,68.8,-0.19156,9e-05,21.27683]
[1776443666739,39.57,78087.47,68.8,-0.19156,9e-05,21.27683]
[1776443666766,39.57,78087.47,68.8,-0.19156,9e-05,21.27683]
[1776443667386,39.57,78087.47,68.8,-0.19156,9e-05,21.27683]
[1776443667596,39.57,78091.97,68.8,-0.19117,9e-05,21.25098]
[1776443667976,39.57,78091.97,68.8,-0.19117,9e-05,21.25098]
[1776443668547,39.57,78091.97,68.8,-0.19117,9e-05,21.25098]
[1776443668585,39.57,78104.27,68.8,-0.19008,9e-05,21.18031]
[1776443669511,39.57,78125.14,68.8,-0.18825,9e-05,21.06012]
[1776443672081,39.57,78124.85,68.8,-0.18826,9e-05,21.05837]
[1776443672635,39.57,78124.85,68.8,-0.18826,9e-05,21.05837]
[1776443673086,39.57,78127.6,68.8,-0.18802,9e-05,21.04255]
[1776443673298,39.57,78127.6,68.8,-0.18802,9e-05,21.04255]
[1776443674002,39.57,78136.35,68.8,-0.18726,9e-05,20.99215]
[1776443674140,39.57,78136.35,68.8,-0.18726,9e-05,20.99215]
[1776443674164,39.57,78136.35,68.8,-0.18726,9e-05,20.99215]
[1776443675290,39.57,78141.49,68.8,-0.18681,9e-05,20.96271]
[1776443675301,39.57,78141.49,68.8,-0.18681,9e-05,20.96271]
[1776443675605,39.57,78145.31,68.8,-0.18648,9e-05,20.94079]
[1776443675839,39.57,78145.31,68.8,-0.18648,9e-05,20.94079]
[1776443676618,39.57,78145.31,68.8,-0.18648,9e-05,20.94079]
[1776443676691,39.57,78145.31,68.8,-0.18648,9e-05,20.94079]
[1776443677155,39.57,78164.14,68.8,-0.18485,9e-05,20.8321]
[1776443678260,39.57,78164.14,68.8,-0.18485,9e-05,20.8321]
[1776443681618,39.57,78171.51,68.8,-0.18422,9e-05,20.78991]
[1776443681659,39.57,78172.64,68.8,-0.18413,9e-05,20.78354]
[1776443682136,39.57,78172.64,68.8,-0.18413,9e-05,20.78354]
[1776443682190,39.57,78174.15,68.8,-0.184,9e-05,20.77497]
[1776443685482,39.57,78170.44,68.8,-0.18432,9e-05,20.79672]
[1776443685571,39.57,78158.71,68.8,-0.18534,9e-05,20.86465]
[1776443686127,39.57,78158.71,68.8,-0.18534,9e-05,20.86465]
[1776443686178,39.57,78158.71,68.8,-0.18534,9e-05,20.86465]
[1776443686623,39.57,78158.71,68.8,-0.18534,9e-05,20.86465]
[1776443687631,39.58,78149.8,68.8,-0.18611,9e-05,20.91641]
[1776443692772,39.58,78149.73,68.8,-0.18614,9e-05,20.91792]
[1776443692967,39.58,78149.73,68.8,-0.18614,9e-05,20.91792]
[1776443692977,39.58,78149.73,68.8,-0.18614,9e-05,20.91792]
[1776443694960,39.58,78152.74,68.8,-0.18588,9e-05,20.90105]
[1776443697949,39.58,78158.28,68.8,-0.18541,9e-05,20.8699]
[1776443698050,39.58,78158.28,68.8,-0.18541,9e-05,20.8699]
[1776443698057,39.58,78158.28,68.8,-0.18541,9e-05,20.8699]
[1776443698112,39.58,78158.28,68.8,-0.18541,9e-05,20.8699]
[1776443698303,39.58,78159.91,68.8,-0.18528,9e-05,20.86077]
[1776443700708,39.58,78157.84,68.8,-0.18546,9e-05,20.87305]
[1776443704532,39.58,78151.92,68.8,-0.18598,9e-05,20.90767]
[1776443706297,39.58,78140.46,68.8,-0.18698,9e-05,20.97397]
[1776443708274,39.58,78136.37,68.8,-0.18733,9e-05,20.99759]
[1776443708509,39.58,78136.37,68.8,-0.18733,9e-05,20.99759]
[1776443708638,39.58,78136.37,68.8,-0.18733,9e-05,20.99759]
[1776443708621,39.58,78132.07,68.8,-0.18771,9e-05,21.02237]
[1776443709380,39.58,78120.65,68.8,-0.18871,9e-05,21.08823]
[1776443712475,39.58,78153.25,68.8,-0.18587,9e-05,20.90035]
[1776443719985,39.59,78144.6,68.8,-0.18663,9e-05,20.95087]
[1776443720458,39.59,78132.93,68.8,-0.18765,9e-05,21.01837]
[1776443725492,39.59,78126.3,68.8,-0.18823,9e-05,21.05705]
[1776443728524,39.59,78127.93,68.8,-0.18809,9e-05,21.04778]
[1776443733833,39.59,78130.98,68.8,-0.18781,9e-05,21.02702]
[1776443737529,39.59,78122.31,68.8,-0.18857,9e-05,21.07719]
[1776443739579,39.59,78121.68,68.8,-0.18863,9e-05,21.08085]
[1776443739592,39.59,78121.64,68.8,-0.18863,9e-05,21.08108]
[1776443741599,39.59,78121.64,68.8,-0.18863,9e-05,21.08108]
[1776443741606,39.59,78122.81,68.8,-0.18852,9e-05,21.07405]
[1776443743620,39.59,78142.67,68.8,-0.18679,9e-05,20.95947]
[1776443748659,39.59,78131.68,68.8,-0.18775,9e-05,21.02335]
[1776443752248,39.59,78124.76,68.8,-0.18836,9e-05,21.06335]
[1776443752687,39.59,78134.5,68.8,-0.18751,9e-05,21.00728]
[1776443757722,39.59,78135.11,68.8,-0.18746,9e-05,21.00368]
[1776443762759,39.59,78132.51,68.8,-0.18768,9e-05,21.01861]
[1776443767792,39.59,78140.14,68.8,-0.18702,9e-05,20.97451]
[1776443770603,39.59,78142.72,68.8,-0.18679,9e-05,20.95965]
[1776443770683,39.59,78143.19,68.8,-0.18675,9e-05,20.95699]
[1776443770836,39.59,78143.19,68.8,-0.18675,9e-05,20.95699]
[1776443770858,39.59,78143.19,68.8,-0.18675,9e-05,20.95699]
[1776443771451,39.59,78143.19,68.8,-0.18675,9e-05,20.95699]
[1776443771820,39.59,78160.69,68.8,-0.18523,9e-05,20.8559]
[1776443773719,39.59,78160.69,68.8,-0.18523,9e-05,20.8559]
[1776443776874,39.59,78162.82,68.8,-0.18505,9e-05,20.84354]
[1776443776964,39.59,78162.82,68.8,-0.18505,9e-05,20.84354]
[1776443783676,39.59,78164.08,68.8,-0.18494,9e-05,20.83647]
[1776443783813,39.59,78164.12,68.8,-0.18494,9e-05,20.83629]
[1776443784800,39.59,78172.26,68.8,-0.18424,9e-05,20.7893]
[1776443785264,39.59,78172.26,68.8,-0.18424,9e-05,20.7893]
[1776443789295,39.59,78186.67,68.8,-0.18301,9e-05,20.7066]
[1776443789322,39.59,78186.67,68.8,-0.18301,9e-05,20.7066]
[1776443792922,39.59,78191.39,68.8,-0.18259,9e-05,20.6764]
[1776443798005,39.6,78185.02,68.8,-0.18316,9e-05,20.71477]
[1776443799635,39.6,78185.02,68.8,-0.18316,9e-05,20.71477]
[1776443799667,39.6,78186.99,68.8,-0.18299,9e-05,20.70357]
[1776443801027,39.6,78197.95,68.8,-0.18206,9e-05,20.6403]
[1776443806273,39.6,78197.33,68.8,-0.18212,9e-05,20.64448]
[1776443810173,39.6,78196.02,68.8,-0.18224,9e-05,20.65261]
[1776443812591,39.6,78196.12,68.8,-0.18223,9e-05,20.65227]
[1776443812914,39.6,78196.19,68.8,-0.18223,9e-05,20.65199]
[1776443813277,39.6,78196.19,68.8,-0.18223,9e-05,20.65199]
[1776443813280,39.6,78196.19,68.8,-0.18223,9e-05,20.65199]
[1776443813582,39.6,78196.19,68.8,-0.18223,9e-05,20.65199]
[1776443813643,39.6,78196.19,68.8,-0.18223,9e-05,20.65199]
[1776443813729,39.6,78213.57,68.8,-0.18075,9e-05,20.55137]
[1776443814975,39.6,78214.46,68.8,-0.18067,9e-05,20.54622]
[1776443815620,39.6,78214.46,68.8,-0.18067,9e-05,20.54622]
[1776443815635,39.6,78214.46,68.8,-0.18067,9e-05,20.54622]
[1776443816066,39.6,78215.61,68.8,-0.18058,8e-05,20.53957]
[1776443816075,39.6,78215.61,68.8,-0.18058,8e-05,20.53957]
[1776443816380,39.6,78213.82,68.8,-0.18073,9e-05,20.55005]
[1776443818823,39.6,78213.76,68.8,-0.18074,9e-05,20.55088]
[1776443818832,39.6,78213.76,68.8,-0.18074,9e-05,20.55088]
[1776443818885,39.6,78213.76,68.8,-0.18074,9e-05,20.55088]
[1776443819611,39.6,78213.76,68.8,-0.18074,9e-05,20.55088]
[1776443819622,39.6,78213.76,68.8,-0.18074,9e-05,20.55088]
[1776443819646,39.6,78213.76,68.8,-0.18074,9e-05,20.55088]
[1776443820475,39.6,78220.0,68.8,-0.18022,8e-05,20.51494]
[1776443820821,39.6,78220.0,68.8,-0.18022,8e-05,20.51494]
[1776443820874,39.6,78211.48,68.8,-0.18094,9e-05,20.56465]
[1776443824443,39.61,78222.23,68.8,-0.18004,8e-05,20.50312]
[1776443824665,39.61,78222.68,68.8,-0.18001,8e-05,20.50083]
[1776443828042,39.61,78225.97,68.8,-0.17974,8e-05,20.48226]
[1776443829591,39.61,78226.46,68.8,-0.1797,8e-05,20.4796]
[1776443829743,39.61,78226.46,68.8,-0.1797,8e-05,20.4796]
[1776443829943,39.61,78227.87,68.8,-0.17958,8e-05,20.47161]
[1776443830377,39.61,78227.87,68.8,-0.17958,8e-05,20.47161]
[1776443830398,39.61,78227.87,68.8,-0.17958,8e-05,20.47161]
[1776443830416,39.61,78244.23,68.8,-0.1782,8e-05,20.37673]
[1776443831890,39.61,78249.41,68.8,-0.17777,8e-05,20.34664]
[1776443832257,39.61,78249.41,68.8,-0.17777,8e-05,20.34664]
[1776443832263,39.61,78249.03,68.8,-0.1778,8e-05,20.34891]
[1776443836013,39.61,78249.28,68.8,-0.17779,8e-05,20.34814]
[1776443836177,39.61,78249.28,68.8,-0.17779,8e-05,20.34814]
[1776443838529,39.61,78237.38,68.8,-0.1788,8e-05,20.41771]
[1776443839093,39.61,78242.9,68.8,-0.17833,8e-05,20.38579]
[1776443840158,39.61,78247.79,68.8,-0.17792,8e-05,20.35757]
[1776443845357,39.62,78254.96,68.8,-0.17734,8e-05,20.31749]
[1776443848141,39.62,78257.72,68.8,-0.17712,8e-05,20.30206]
[1776443849149,39.62,78250.92,68.8,-0.17769,8e-05,20.3419]
[1776443852934,39.62,78255.69,68.8,-0.17729,8e-05,20.31175]
[1776443852952,39.62,78255.69,68.8,-0.17729,8e-05,20.31175]
[1776443853005,39.62,78255.69,68.8,-0.17729,8e-05,20.31175]
[1776443853064,39.62,78255.69,68.8,-0.17729,8e-05,20.31175]
[1776443853088,39.62,78255.69,68.8,-0.17729,8e-05,20.31175]
[1776443853288,39.62,78255.69,68.8,-0.17729,8e-05,20.31175]
[1776443853734,39.62,78272.37,68.8,-0.17589,8e-05,20.21504]
[1776443854309,39.62,78272.37,68.8,-0.17589,8e-05,20.21504]
[1776443854768,39.62,78272.37,68.8,-0.17589,8e-05,20.21504]
[1776443854816,39.62,78276.89,68.8,-0.17552,8e-05,20.189]
[1776443855178,39.62,78276.89,68.8,-0.17552,8e-05,20.189]
[1776443855178,39.62,78276.89,68.8,-0.17552,8e-05,20.189]
[1776443855445,39.62,78276.89,68.8,-0.17552,8e-05,20.189]
[1776443855677,39.62,78276.89,68.8,-0.17552,8e-05,20.189]
[1776443855747,39.62,78294.51,68.8,-0.17406,8e-05,20.08639]
[1776443856533,39.62,78294.51,68.8,-0.17406,8e-05,20.08639]
[1776443856965,39.62,78294.51,68.8,-0.17406,8e-05,20.08639]
[1776443857514,39.62,78297.85,68.8,-0.17378,8e-05,20.06693]
[1776443857703,39.62,78297.85,68.8,-0.17378,8e-05,20.06693]
[1776443858083,39.62,78297.85,68.8,-0.17378,8e-05,20.06693]
[1776443858520,39.62,78301.9,68.8,-0.17345,8e-05,20.04363]
[1776443858607,39.62,78301.9,68.8,-0.17345,8e-05,20.04363]
[1776443860025,39.63,78307.48,68.8,-0.173,8e-05,20.01179]
[1776443860500,39.63,78307.48,68.8,-0.173,8e-05,20.01179]
[1776443861640,39.63,78307.7,68.8,-0.17298,8e-05,20.01072]
[1776443861693,39.63,78307.7,68.8,-0.17298,8e-05,20.01072]
[1776443863702,39.63,78303.44,68.8,-0.17334,8e-05,20.03635]
[1776443869348,39.63,78298.83,68.8,-0.17375,8e-05,20.06534]
[1776443874722,39.64,78304.35,68.8,-0.17332,8e-05,20.03495]
[1776443875389,39.64,78305.56,68.8,-0.17323,8e-05,20.02827]
[1776443878228,39.64,78309.34,68.8,-0.17293,8e-05,20.00735]
[1776443879782,39.64,78308.74,68.8,-0.17298,8e-05,20.01125]
[1776443885176,39.65,78300.04,68.8,-0.17374,8e-05,20.06439]
[1776443885215,39.65,78300.04,68.8,-0.17374,8e-05,20.06439]
[1776443885417,39.65,78300.04,68.8,-0.17374,8e-05,20.06439]
[1776443885747,39.65,78285.45,68.8,-0.17495,8e-05,20.14965]
[1776443886486,39.65,78285.45,68.8,-0.17495,8e-05,20.14965]
[1776443886489,39.65,78285.45,68.8,-0.17495,8e-05,20.14965]
[1776443886820,39.65,78285.45,68.8,-0.17495,8e-05,20.14965]
[1776443886793,39.65,78272.14,68.8,-0.17606,8e-05,20.22728]
[1776443887836,39.65,78259.93,68.8,-0.17709,8e-05,20.29849]
[1776443889796,39.65,78259.94,68.8,-0.17709,8e-05,20.29859]
[1776443890335,39.65,78260.03,68.8,-0.17708,8e-05,20.29823]
[1776443890428,39.65,78260.03,68.8,-0.17708,8e-05,20.29823]
[1776443890705,39.65,78254.55,68.8,-0.17755,8e-05,20.33021]
[1776443892224,39.65,78253.15,68.8,-0.17767,8e-05,20.33862]
[1776443892719,39.65,78252.75,68.8,-0.17771,8e-05,20.34121]
[1776443893228,39.65,78252.75,68.8,-0.17771,8e-05,20.34121]
[1776443893280,39.65,78252.75,68.8,-0.17771,8e-05,20.34121]
[1776443893334,39.65,78252.75,68.8,-0.17771,8e-05,20.34121]
[1776443893628,39.65,78252.75,68.8,-0.17771,8e-05,20.34121]
[1776443895016,39.65,78253.57,68.8,-0.17764,8e-05,20.33666]
[1776443896608,39.65,78253.05,68.8,-0.17768,8e-05,20.33979]
[1776443896866,39.65,78251.52,68.8,-0.17781,8e-05,20.34877]
[1776443902230,39.66,78252.19,68.8,-0.17778,8e-05,20.34619]
[1776443902368,39.66,78252.19,68.8,-0.17778,8e-05,20.34619]
[1776443904555,39.66,78240.22,68.8,-0.17879,8e-05,20.41609]
[1776443905136,39.66,78238.77,68.8,-0.17891,8e-05,20.42466]
[1776443905819,39.66,78215.84,68.8,-0.18086,8e-05,20.55769]
[1776443908839,39.66,78230.02,68.8,-0.17966,8e-05,20.47555]
[1776443913874,39.66,78218.97,68.8,-0.18057,8e-05,20.53629]
[1776443917914,39.66,78239.31,68.8,-0.17886,8e-05,20.41864]
[1776443920879,39.66,78243.03,68.8,-0.17855,8e-05,20.39748]
[1776443920921,39.66,78243.03,68.8,-0.17855,8e-05,20.39748]
[1776443923002,39.66,78254.55,68.8,-0.17759,8e-05,20.33115]
[1776443923081,39.66,78254.55,68.8,-0.17759,8e-05,20.33115]
[1776443923267,39.66,78254.55,68.8,-0.17759,8e-05,20.33115]
[1776443925266,39.66,78261.3,68.8,-0.17703,8e-05,20.29294]
[1776443926221,39.66,78256.28,68.8,-0.17746,8e-05,20.32241]
[1776443926237,39.66,78256.28,68.8,-0.17746,8e-05,20.32241]
[1776443926271,39.66,78253.43,68.8,-0.1777,8e-05,20.33896]
[1776443927421,39.66,78253.43,68.8,-0.1777,8e-05,20.33896]
[1776443927506,39.66,78253.43,68.8,-0.1777,8e-05,20.33896]
[1776443927585,39.66,78253.43,68.8,-0.1777,8e-05,20.33896]
[1776443927870,39.66,78253.43,68.8,-0.1777,8e-05,20.33896]
[1776443927841,39.67,78252.72,68.8,-0.17776,8e-05,20.3435]
[1776443928766,39.67,78252.72,68.8,-0.17776,8e-05,20.3435]
[1776443928799,39.67,78252.72,68.8,-0.17776,8e-05,20.3435]
[1776443928815,39.67,78252.72,68.8,-0.17776,8e-05,20.3435]
[1776443928867,39.67,78248.09,68.8,-0.17816,8e-05,20.37062]
[1776443929196,39.67,78248.09,68.8,-0.17816,8e-05,20.37062]
[1776443929234,39.67,78248.09,68.8,-0.17816,8e-05,20.37062]
[1776443929863,39.67,78248.09,68.8,-0.17816,8e-05,20.37062]
[1776443929840,39.67,78254.42,68.8,-0.17763,8e-05,20.33403]
[1776443930117,39.67,78254.42,68.8,-0.17763,8e-05,20.33403]
[1776443930659,39.67,78271.61,68.8,-0.17619,8e-05,20.23446]
[1776443932002,39.67,78276.11,68.8,-0.17582,8e-05,20.20831]
[1776443933439,39.67,78273.67,68.8,-0.17603,8e-05,20.22307]
[1776443935896,39.67,78273.15,68.8,-0.17607,8e-05,20.22636]
[1776443937456,39.67,78274.5,68.8,-0.17597,8e-05,20.21935]
[1776443940412,39.67,78277.07,68.8,-0.17577,8e-05,20.20498]
[1776443942282,39.67,78281.7,68.8,-0.17539,8e-05,20.17866]
[1776443942899,39.67,78281.7,68.8,-0.17539,8e-05,20.17866]
[1776443944279,39.68,78277.02,68.8,-0.17579,8e-05,20.20649]
[1776443948179,39.68,78275.81,68.8,-0.17591,8e-05,20.21488]
[1776443948605,39.68,78275.81,68.8,-0.17591,8e-05,20.21488]
[1776443948657,39.68,78275.81,68.8,-0.17591,8e-05,20.21488]
[1776443950546,39.68,78275.68,68.8,-0.17592,8e-05,20.21589]
[1776443950724,39.68,78275.68,68.8,-0.17592,8e-05,20.21589]
[1776443950919,39.68,78277.97,68.8,-0.17574,8e-05,20.2031]
[1776443956298,39.68,78277.91,68.8,-0.17575,8e-05,20.20405]
[1776443958613,39.68,78271.66,68.8,-0.17627,8e-05,20.24053]
[1776443958617,39.68,78271.66,68.8,-0.17627,8e-05,20.24053]
[1776443958711,39.68,78269.78,68.8,-0.17643,8e-05,20.25155]
[1776443960548,39.68,78274.51,68.8,-0.17604,8e-05,20.22425]
[1776443962088,39.68,78272.71,68.8,-0.17619,8e-05,20.23491]
[1776443963195,39.68,78269.72,68.8,-0.17645,8e-05,20.25266]
[1776443963277,39.68,78269.72,68.8,-0.17645,8e-05,20.25266]
[1776443963783,39.68,78269.72,68.8,-0.17645,8e-05,20.25266]
[1776443964692,39.68,78261.03,68.8,-0.17718,8e-05,20.30327]
[1776443964758,39.68,78258.07,68.8,-0.17743,8e-05,20.32053]
[1776443966511,39.68,78256.9,68.8,-0.17752,8e-05,20.32732]
[1776443966620,39.68,78256.9,68.8,-0.17752,8e-05,20.32732]
[1776443972012,39.69,78251.48,68.8,-0.17798,8e-05,20.3565]
[1776443973224,39.69,78257.41,68.8,-0.17748,8e-05,20.32228]
[1776443973300,39.69,78257.41,68.8,-0.17748,8e-05,20.32228]
[1776443973304,39.69,78257.41,68.8,-0.17748,8e-05,20.32228]
[1776443973316,39.69,78260.28,68.8,-0.17724,8e-05,20.3058]
[1776443974981,39.69,78260.28,68.8,-0.17724,8e-05,20.3058]
[1776443975331,39.69,78263.45,68.8,-0.17698,8e-05,20.28772]
[1776443979086,39.69,78259.44,68.8,-0.17733,8e-05,20.31188]
[1776443979280,39.69,78259.44,68.8,-0.17733,8e-05,20.31188]
[1776443980513,39.69,78261.52,68.8,-0.17716,8e-05,20.29989]
[1776443986408,39.7,78258.61,68.8,-0.17742,8e-05,20.31841]
[1776443991976,39.7,78251.53,68.8,-0.17803,8e-05,20.36039]
[1776443992570,39.7,78242.05,68.8,-0.17883,8e-05,20.41552]
[1776443992680,39.7,78242.05,68.8,-0.17883,8e-05,20.41552]
[1776443992817,39.7,78242.05,68.8,-0.17883,8e-05,20.41552]
[1776443992874,39.7,78242.05,68.8,-0.17883,8e-05,20.41552]
[1776443992930,39.7,78242.05,68.8,-0.17883,8e-05,20.41552]
[1776443992942,39.7,78239.1,68.8,-0.17908,8e-05,20.43272]
[1776443993378,39.7,78239.1,68.8,-0.17908,8e-05,20.43272]
[1776443993578,39.7,78239.1,68.8,-0.17908,8e-05,20.43272]
[1776443993752,39.7,78222.54,68.8,-0.18048,8e-05,20.52884]
[1776443994713,39.7,78222.54,68.8,-0.18048,8e-05,20.52884]
[1776443995631,39.7,78218.08,68.8,-0.18086,8e-05,20.55475]
[1776443996313,39.7,78216.24,68.8,-0.18102,8e-05,20.56549]
[1776443997715,39.7,78214.12,68.8,-0.1812,8e-05,20.57782]
[1776443997826,39.7,78214.12,68.8,-0.1812,8e-05,20.57782]
[1776443999729,39.7,78210.17,68.8,-0.18154,9e-05,20.60076]
[1776443999840,39.7,78210.17,68.8,-0.18154,9e-05,20.60076]
[1776444002929,39.7,78217.06,68.8,-0.18096,8e-05,20.56111]
[1776444005390,39.7,78217.27,68.8,-0.18094,8e-05,20.5602]
[1776444006028,39.7,78217.27,68.8,-0.18094,8e-05,20.5602]
[1776444006632,39.7,78223.95,68.8,-0.18038,8e-05,20.52166]
[1776444007822,39.7,78227.36,68.8,-0.18009,8e-05,20.50209]
[1776444007982,39.7,78231.25,68.8,-0.17976,8e-05,20.47977]
[1776444008661,39.7,78231.25,68.8,-0.17976,8e-05,20.47977]
[1776444008684,39.7,78242.99,68.8,-0.17877,8e-05,20.41185]
[1776444013315,39.7,78245.77,68.8,-0.17855,8e-05,20.39644]
[1776444014877,39.7,78242.67,68.8,-0.17881,8e-05,20.41458]
[1776444015968,39.7,78242.85,68.8,-0.1788,8e-05,20.4137]
[1776444016031,39.71,78244.0,68.8,-0.17871,8e-05,20.40719]
[1776444016065,39.71,78244.0,68.8,-0.17871,8e-05,20.40719]
[1776444016626,39.7,78252.59,68.8,-0.17798,8e-05,20.35725]
[1776444021763,39.7,78252.08,68.8,-0.17802,8e-05,20.35991]
[1776444022464,39.7,78247.54,68.8,-0.1784,8e-05,20.38614]
[1776444022772,39.7,78247.54,68.8,-0.1784,8e-05,20.38614]
[1776444023049,39.7,78241.08,68.8,-0.17894,8e-05,20.42344]
[1776444024484,39.7,78234.27,68.8,-0.17952,8e-05,20.46286]
[1776444024841,39.7,78235.12,68.8,-0.17944,8e-05,20.45787]
[1776444028272,39.7,78235.24,68.8,-0.17944,8e-05,20.45748]
[1776444028715,39.7,78240.52,68.8,-0.17899,8e-05,20.42685]
[1776444030220,39.7,78244.61,68.8,-0.17865,8e-05,20.40313]
[1776444030684,39.7,78244.61,68.8,-0.17865,8e-05,20.40313]
[1776444030749,39.7,78244.61,68.8,-0.17865,8e-05,20.40313]
[1776444030917,39.7,78244.61,68.8,-0.17865,8e-05,20.40313]
[1776444030932,39.7,78238.92,68.8,-0.17913,8e-05,20.43595]
[1776444031554,39.7,78238.92,68.8,-0.17913,8e-05,20.43595]
[1776444032868,39.7,78234.5,68.8,-0.17948,8e-05,20.45798]
[1776444037586,39.7,78228.42,68.8,-0.17999,8e-05,20.49292]
[1776444038934,39.7,78224.7,68.8,-0.1803,8e-05,20.51435]
[1776444039033,39.7,78223.03,68.8,-0.18044,8e-05,20.52389]
[1776444044712,39.7,78224.5,68.8,-0.18031,8e-05,20.51535]
[1776444049779,39.7,78223.91,68.8,-0.18037,8e-05,20.51886]
[1776444054654,39.7,78231.51,68.8,-0.17973,8e-05,20.47515]
[1776444054866,39.7,78231.51,68.8,-0.17973,8e-05,20.47515]
[1776444054897,39.7,78232.02,68.8,-0.17968,8e-05,20.47226]
[1776444059931,39.7,78226.64,68.8,-0.18013,8e-05,20.50288]
[1776444060360,39.7,78226.64,68.8,-0.18013,8e-05,20.50288]
[1776444060939,39.7,78224.79,68.8,-0.18029,8e-05,20.51345]
[1776444065975,39.7,78228.25,68.8,-0.18,8e-05,20.49363]
[1776444071010,39.7,78225.35,68.8,-0.18024,8e-05,20.51056]
[1776444073145,39.7,78224.28,68.8,-0.18033,8e-05,20.51674]
[1776444075221,39.7,78222.89,68.8,-0.18045,8e-05,20.52475]
[1776444075243,39.7,78222.89,68.8,-0.18045,8e-05,20.52475]
[1776444075275,39.7,78222.89,68.8,-0.18045,8e-05,20.52475]
[1776444075296,39.7,78222.89,68.8,-0.18045,8e-05,20.52475]
[1776444075604,39.7,78222.89,68.8,-0.18045,8e-05,20.52475]
[1776444075838,39.7,78222.89,68.8,-0.18045,8e-05,20.52475]
[1776444076045,39.7,78223.1,68.8,-0.18043,8e-05,20.52334]
[1776444080166,39.7,78215.19,68.8,-0.18108,8e-05,20.56761]
[1776444080593,39.7,78215.19,68.8,-0.18108,8e-05,20.56761]
[1776444081081,39.7,78215.12,68.8,-0.18108,8e-05,20.56763]
[1776444082698,39.7,78215.38,68.8,-0.18106,8e-05,20.56587]
[1776444082710,39.7,78215.38,68.8,-0.18106,8e-05,20.56587]
[1776444083095,39.7,78212.65,68.8,-0.18129,9e-05,20.5814]
[1776444088130,39.69,78222.68,68.8,-0.18041,8e-05,20.52153]
[1776444093472,39.69,78217.99,68.8,-0.18077,8e-05,20.54393]
[1776444096331,39.69,78216.95,68.8,-0.18084,8e-05,20.54898]
[1776444096616,39.69,78216.95,68.8,-0.18084,8e-05,20.54898]
[1776444096701,39.69,78217.11,68.8,-0.18082,8e-05,20.54755]
[1776444097757,39.69,78217.11,68.8,-0.18082,8e-05,20.54755]
[1776444098534,39.68,78212.37,68.8,-0.18122,9e-05,20.57476]
[1776444098791,39.68,78212.37,68.8,-0.18122,9e-05,20.57476]
[1776444100068,39.68,78211.28,68.8,-0.18131,9e-05,20.58085]
[1776444100195,39.68,78210.5,68.8,-0.18137,9e-05,20.58514]
[1776444101093,39.68,78210.5,68.8,-0.18137,9e-05,20.58514]
[1776444100214,39.68,78210.37,68.8,-0.18138,9e-05,20.58589]
[1776444101265,39.68,78210.37,68.8,-0.18138,9e-05,20.58589]
[1776444101273,39.68,78210.37,68.8,-0.18138,9e-05,20.58589]
[1776444101690,39.68,78204.32,68.8,-0.18189,9e-05,20.62049]
[1776444102185,39.68,78204.32,68.8,-0.18189,9e-05,20.62049]
[1776444102655,39.68,78202.33,68.8,-0.18206,9e-05,20.63187]
[1776444104646,39.68,78201.94,68.8,-0.18209,9e-05,20.63399]
[1776444104813,39.68,78201.62,68.8,-0.18212,9e-05,20.63571]
[1776444105520,39.68,78201.62,68.8,-0.18212,9e-05,20.63571]
[1776444106878,39.68,78201.62,68.8,-0.18212,9e-05,20.6357]
[1776444106930,39.68,78201.62,68.8,-0.18212,9e-05,20.6357]
[1776444107918,39.68,78201.55,68.8,-0.18212,9e-05,20.6361]
[1776444108069,39.68,78201.55,68.8,-0.18212,9e-05,20.6361]
[1776444108176,39.68,78201.55,68.8,-0.18212,9e-05,20.63609]
[1776444108730,39.68,78201.55,68.8,-0.18212,9e-05,20.63609]
[1776444108780,39.68,78201.55,68.8,-0.18212,9e-05,20.63609]
[1776444109011,39.68,78201.55,68.8,-0.18212,9e-05,20.63609]
[1776444109064,39.68,78201.55,68.8,-0.18212,9e-05,20.63609]
[1776444109131,39.68,78201.55,68.8,-0.18212,9e-05,20.63609]
[1776444109983,39.68,78199.38,68.8,-0.18231,9e-05,20.64865]
[1776444110108,39.68,78184.15,68.8,-0.18361,9e-05,20.7365]
[1776444110263,39.68,78184.15,68.8,-0.18361,9e-05,20.7365]
[1776444110918,39.68,78168.38,68.8,-0.18497,9e-05,20.82739]
[1776444112178,39.68,78167.82,68.8,-0.18502,9e-05,20.83062]
[1776444112216,39.68,78167.82,68.8,-0.18502,9e-05,20.83062]
[1776444112301,39.68,78170.71,68.8,-0.18477,9e-05,20.81389]
[1776444113685,39.68,78170.71,68.8,-0.18477,9e-05,20.81389]
[1776444115348,39.68,78173.92,68.8,-0.18448,9e-05,20.79502]
[1776444118756,39.68,78174.07,68.8,-0.18446,9e-05,20.79365]
[1776444121791,39.68,78163.12,68.8,-0.1854,9e-05,20.85624]
[1776444123873,39.68,78163.85,68.8,-0.18533,9e-05,20.85135]
[1776444123948,39.68,78163.85,68.8,-0.18533,9e-05,20.85135]
[1776444123983,39.68,78163.85,68.8,-0.18533,9e-05,20.85135]
[1776444124107,39.68,78163.85,68.8,-0.18533,9e-05,20.85135]
[1776444124107,39.68,78161.15,68.8,-0.18556,9e-05,20.86669]
[1776444124190,39.68,78161.15,68.8,-0.18556,9e-05,20.86669]
[1776444124499,39.68,78161.15,68.8,-0.18556,9e-05,20.86669]
[1776444124639,39.68,78161.15,68.8,-0.18556,9e-05,20.86669]
[1776444124711,39.68,78161.15,68.8,-0.18556,9e-05,20.86669]
[1776444124754,39.68,78145.07,68.8,-0.18695,9e-05,20.95933]
[1776444127406,39.68,78131.09,68.8,-0.18816,9e-05,21.03959]
[1776444132442,39.67,78130.8,68.8,-0.18818,9e-05,21.04048]
[1776444137476,39.67,78125.55,68.8,-0.18863,9e-05,21.06986]
[1776444142937,39.67,78122.36,68.8,-0.18889,9e-05,21.08726]
[1776444142976,39.67,78122.36,68.8,-0.18889,9e-05,21.08726]
[1776444143552,39.67,78117.01,68.8,-0.18936,9e-05,21.11777]
[1776444143779,39.67,78117.01,68.8,-0.18936,9e-05,21.11777]
[1776444144553,39.67,78115.17,68.8,-0.18951,9e-05,21.1281]
[1776444144601,39.67,78115.17,68.8,-0.18951,9e-05,21.1281]
[1776444145014,39.67,78115.17,68.8,-0.18951,9e-05,21.1281]
[1776444146562,39.67,78102.59,68.8,-0.19061,9e-05,21.19973]
[1776444150138,39.66,78107.99,68.8,-0.19012,9e-05,21.16799]
[1776444152577,39.66,78104.6,68.8,-0.19039,9e-05,21.18306]
[1776444154594,39.66,78102.44,68.8,-0.19057,9e-05,21.19486]
[1776444155308,39.66,78101.57,68.8,-0.19064,9e-05,21.19955]
[1776444155596,39.66,78101.57,68.8,-0.19064,9e-05,21.19955]
[1776444155623,39.66,78101.57,68.8,-0.19064,9e-05,21.19955]
[1776444156044,39.66,78091.14,68.8,-0.19156,9e-05,21.25899]
[1776444156868,39.66,78091.14,68.8,-0.19156,9e-05,21.25899]
[1776444156929,39.66,78091.14,68.8,-0.19156,9e-05,21.25899]
[1776444157030,39.66,78085.67,68.8,-0.19203,9e-05,21.29004]
[1776444157380,39.66,78085.67,68.8,-0.19203,9e-05,21.29004]
[1776444157896,39.66,78076.58,68.8,-0.19283,9e-05,21.34175]
[1776444159300,39.66,78074.44,68.8,-0.19302,9e-05,21.35365]
[1776444159311,39.66,78074.44,68.8,-0.19302,9e-05,21.35365]
[1776444160046,39.66,78074.44,68.8,-0.19302,9e-05,21.35365]
[1776444160086,39.66,78064.9,68.8,-0.19386,9e-05,21.40794]
[1776444163082,39.65,78053.97,68.8,-0.19482,9e-05,21.46935]
[1776444169118,39.65,78053.56,68.8,-0.19483,9e-05,21.4699]
[1776444174931,39.64,78053.28,68.8,-0.19482,9e-05,21.46932]
[1776444178049,39.64,78042.13,68.8,-0.1958,9e-05,21.53128]
[1776444179271,39.64,78035.88,68.8,-0.19635,9e-05,21.56644]
[1776444179510,39.64,78035.88,68.8,-0.19635,9e-05,21.56644]
[1776444179520,39.64,78035.88,68.8,-0.19635,9e-05,21.56644]
[1776444179583,39.64,78035.88,68.8,-0.19635,9e-05,21.56644]
[1776444180152,39.64,78035.32,68.8,-0.19639,9e-05,21.56915]
[1776444181380,39.64,78030.22,68.8,-0.19685,9e-05,21.59786]
[1776444181809,39.64,78026.44,68.8,-0.19718,9e-05,21.61912]
[1776444183182,39.64,78026.44,68.8,-0.19718,9e-05,21.61912]
[1776444183219,39.64,78026.44,68.8,-0.19718,9e-05,21.61912]
[1776444183244,39.64,78026.44,68.8,-0.19718,9e-05,21.61912]
[1776444183297,39.64,78026.44,68.8,-0.19718,9e-05,21.61912]
[1776444183345,39.63,78024.81,68.8,-0.19733,9e-05,21.62812]
[1776444184178,39.63,78024.81,68.8,-0.19733,9e-05,21.62812]
[1776444183822,39.63,78026.56,68.8,-0.19716,9e-05,21.61761]
[1776444185084,39.63,78026.56,68.8,-0.19716,9e-05,21.61761]
[1776444186555,39.63,78043.08,68.8,-0.19566,9e-05,21.52264]
[1776444187916,39.63,78044.27,68.8,-0.19555,9e-05,21.51542]
[1776444187963,39.63,78044.27,68.8,-0.19555,9e-05,21.51542]
[1776444188189,39.63,78044.27,68.8,-0.19555,9e-05,21.51542]
[1776444188363,39.63,78044.6,68.8,-0.19551,9e-05,21.51311]
[1776444188408,39.63,78044.6,68.8,-0.19551,9e-05,21.51311]
[1776444192379,39.62,78044.8,68.8,-0.19547,9e-05,21.51036]
[1776444197921,39.62,78036.58,68.8,-0.19617,9e-05,21.55451]
[1776444198971,39.62,78036.58,68.8,-0.19617,9e-05,21.55451]
[1776444199966,39.62,78036.78,68.8,-0.19614,9e-05,21.55291]
[1776444201027,39.62,78036.54,68.8,-0.19616,9e-05,21.55383]
[1776444202609,39.61,78039.12,68.8,-0.19591,9e-05,21.53822]
[1776444202615,39.61,78039.12,68.8,-0.19591,9e-05,21.53822]
[1776444202955,39.61,78046.54,68.8,-0.19524,9e-05,21.49547]
[1776444207991,39.6,78043.58,68.8,-0.19547,9e-05,21.50984]
[1776444211183,39.6,78038.07,68.8,-0.19595,9e-05,21.54022]
[1776444211533,39.6,78038.22,68.8,-0.1959,9e-05,21.53531]
[1776444212221,39.6,78038.22,68.8,-0.1959,9e-05,21.53531]
[1776444212238,39.6,78038.22,68.8,-0.1959,9e-05,21.53531]
[1776444212436,39.6,78044.51,68.8,-0.19533,9e-05,21.49888]
[1776444212887,39.6,78044.51,68.8,-0.19533,9e-05,21.49888]
[1776444213026,39.6,78052.84,68.8,-0.19458,9e-05,21.4508]
[1776444213625,39.6,78052.84,68.8,-0.19458,9e-05,21.4508]
[1776444213795,39.6,78052.84,68.8,-0.19458,9e-05,21.4508]
[1776444216551,39.59,78059.77,68.8,-0.19394,9e-05,21.40948]
[1776444216650,39.59,78059.77,68.8,-0.19394,9e-05,21.40948]
[1776444216666,39.59,78059.77,68.8,-0.19394,9e-05,21.40948]
[1776444216817,39.59,78059.77,68.8,-0.19394,9e-05,21.40948]
[1776444217190,39.59,78059.77,68.8,-0.19394,9e-05,21.40948]
[1776444217482,39.59,78067.79,68.8,-0.19322,9e-05,21.36305]
[1776444220798,39.59,78070.05,68.8,-0.19299,9e-05,21.34868]
[1776444226122,39.58,78064.79,68.8,-0.19342,9e-05,21.37585]
[1776444231157,39.57,78065.95,68.8,-0.19327,9e-05,21.36652]
[1776444236035,39.57,78069.71,68.8,-0.19291,9e-05,21.34299]
[1776444237702,39.57,78073.69,68.8,-0.19254,9e-05,21.31921]
[1776444241668,39.56,78079.6,68.8,-0.19199,9e-05,21.28346]
[1776444243571,39.56,78094.58,68.8,-0.19066,9e-05,21.19664]
[1776444245845,39.56,78097.88,68.8,-0.19036,9e-05,21.17705]
[1776444246051,39.56,78097.88,68.8,-0.19036,9e-05,21.17705]
[1776444246123,39.56,78097.88,68.8,-0.19036,9e-05,21.17705]
[1776444246141,39.56,78097.88,68.8,-0.19036,9e-05,21.17705]
[1776444246262,39.56,78102.28,68.8,-0.18996,9e-05,21.15145]
[1776444246830,39.56,78102.28,68.8,-0.18996,9e-05,21.15145]
[1776444252303,39.55,78096.92,68.8,-0.1904,9e-05,21.17965]
[1776444257341,39.55,78103.9,68.8,-0.18975,9e-05,21.13752]
[1776444262476,39.54,78100.37,68.8,-0.19004,9e-05,21.15595]
[1776444268281,39.54,78101.19,68.8,-0.18994,9e-05,21.14977]
[1776444273090,39.53,78107.54,68.8,-0.18933,9e-05,21.10772]
[1776444273570,39.53,78108.25,68.8,-0.18927,9e-05,21.10334]
[1776444273715,39.53,78108.25,68.8,-0.18927,9e-05,21.10334]
[1776444274089,39.53,78109.44,68.8,-0.18916,9e-05,21.09622]
[1776444276276,39.53,78122.17,68.8,-0.18803,9e-05,21.02215]
[1776444281512,39.52,78128.39,68.8,-0.18747,9e-05,20.98475]
[1776444286092,39.52,78128.98,68.8,-0.18741,9e-05,20.98055]
[1776444291584,39.52,78130.49,68.8,-0.18725,9e-05,20.97012]
[1776444296619,39.52,78140.3,68.8,-0.18638,9e-05,20.91246]
[1776444300075,39.52,78132.2,68.8,-0.18708,9e-05,20.95899]
[1776444300307,39.52,78132.2,68.8,-0.18708,9e-05,20.95899]
[1776444303307,39.51,78138.26,68.8,-0.18655,9e-05,20.92343]
[1776444303494,39.51,78138.67,68.8,-0.18651,9e-05,20.92076]
[1776444306947,39.51,78126.12,68.8,-0.1876,9e-05,20.99293]
[1776444307224,39.51,78126.12,68.8,-0.1876,9e-05,20.99293]
[1776444307325,39.51,78126.12,68.8,-0.18759,9e-05,20.99248]
[1776444307792,39.51,78126.12,68.8,-0.18759,9e-05,20.99248]
[1776444307967,39.51,78126.12,68.8,-0.18759,9e-05,20.99248]
[1776444308176,39.51,78113.47,68.8,-0.1887,9e-05,21.0654]
[1776444308793,39.51,78113.47,68.8,-0.1887,9e-05,21.0654]
[1776444308798,39.51,78106.64,68.8,-0.1893,9e-05,21.10478]
[1776444314706,39.51,78103.04,68.8,-0.1896,9e-05,21.12461]
[1776444315612,39.51,78102.41,68.8,-0.18965,9e-05,21.12776]
[1776444315756,39.51,78099.71,68.8,-0.18988,9e-05,21.14307]
[1776444319679,39.51,78097.16,68.8,-0.1901,9e-05,21.15735]
[1776444325808,39.5,78096.83,68.8,-0.19012,9e-05,21.15834]
[1776444326826,39.5,78096.89,68.8,-0.19011,9e-05,21.15783]
[1776444326898,39.5,78100.42,68.8,-0.1898,9e-05,21.13734]
[1776444331652,39.5,78095.94,68.8,-0.19017,9e-05,21.16205]
[1776444332295,39.5,78095.72,68.8,-0.19017,9e-05,21.1595]
[1776444332976,39.5,78095.72,68.8,-0.19017,9e-05,21.1595]
[1776444333369,39.5,78092.49,68.8,-0.19045,9e-05,21.17793]
[1776444333436,39.5,78092.49,68.8,-0.19045,9e-05,21.17793]
[1776444333882,39.49,78085.69,68.8,-0.19102,9e-05,21.21516]
[1776444335983,39.49,78084.35,68.8,-0.19114,9e-05,21.22263]
[1776444336109,39.49,78084.35,68.8,-0.19114,9e-05,21.22263]
[1776444336150,39.49,78086.51,68.8,-0.19094,9e-05,21.20995]
[1776444337578,39.49,78096.78,68.8,-0.19003,9e-05,21.15042]
[1776444337967,39.49,78096.78,68.8,-0.19003,9e-05,21.15042]
[1776444343528,39.49,78091.62,68.8,-0.19046,9e-05,21.17809]
[1776444345153,39.49,78091.24,68.8,-0.19048,9e-05,21.17992]
[1776444345255,39.48,78091.72,68.8,-0.19044,9e-05,21.1768]
[1776444347216,39.48,78091.43,68.8,-0.19046,9e-05,21.17821]
[1776444347291,39.48,78091.39,68.8,-0.19046,9e-05,21.17818]
[1776444353018,39.48,78091.56,68.8,-0.19041,9e-05,21.17508]
[1776444357525,39.47,78092.14,68.8,-0.19034,9e-05,21.17034]
[1776444358055,39.47,78092.28,68.8,-0.19032,9e-05,21.16928]
[1776444363090,39.47,78089.85,68.8,-0.19052,9e-05,21.18201]
[1776444366353,39.47,78085.69,68.8,-0.19088,9e-05,21.20543]
[1776444366432,39.47,78085.69,68.8,-0.19088,9e-05,21.20543]
[1776444366490,39.47,78084.6,68.8,-0.19097,9e-05,21.21141]
[1776444366600,39.47,78084.6,68.8,-0.19097,9e-05,21.21141]
[1776444372153,39.46,78076.0,68.8,-0.19171,9e-05,21.25911]
[1776444377188,39.46,78062.81,68.8,-0.19286,9e-05,21.33328]
[1776444380603,39.46,78066.28,68.8,-0.19253,9e-05,21.31207]
[1776444381216,39.46,78059.15,68.8,-0.19316,9e-05,21.35281]
[1776444386252,39.45,78054.75,68.8,-0.19353,9e-05,21.37645]
[1776444386831,39.45,78054.75,68.8,-0.19353,9e-05,21.37645]
[1776444386908,39.45,78054.75,68.8,-0.19353,9e-05,21.37645]
[1776444387258,39.45,78056.93,68.8,-0.19333,9e-05,21.36359]
[1776444390189,39.45,78059.18,68.8,-0.19312,9e-05,21.34996]
[1776444390280,39.45,78059.79,68.8,-0.19306,9e-05,21.34611]
[1776444391736,39.45,78065.66,68.8,-0.19251,9e-05,21.30842]
[1776444397329,39.44,78073.23,68.8,-0.1918,9e-05,21.26265]
[1776444400881,39.44,78080.35,68.8,-0.19115,9e-05,21.22059]
[1776444401129,39.44,78080.35,68.8,-0.19115,9e-05,21.22059]
[1776444403637,39.44,78091.88,68.8,-0.19012,9e-05,21.15335]
[1776444411426,39.43,78091.88,68.8,-0.1901,9e-05,21.15172]
[1776444413271,39.43,78093.65,68.8,-0.18994,9e-05,21.14131]
[1776444414169,39.43,78093.61,68.8,-0.18994,9e-05,21.14136]
[1776444414182,39.43,78093.61,68.8,-0.18994,9e-05,21.14136]
[1776444414353,39.43,78093.61,68.8,-0.18994,9e-05,21.14136]
[1776444414534,39.43,78093.61,68.8,-0.18994,9e-05,21.14136]
[1776444414451,39.43,78104.64,68.8,-0.18896,9e-05,21.07748]
[1776444415246,39.43,78104.64,68.8,-0.18896,9e-05,21.07748]
[1776444415459,39.43,78110.96,68.8,-0.18841,9e-05,21.04096]
[1776444420506,39.43,78106.23,68.8,-0.18881,9e-05,21.06716]
[1776444422054,39.43,78103.71,68.8,-0.18903,9e-05,21.0815]
[1776444422112,39.43,78103.71,68.8,-0.18902,9e-05,21.08126]
[1776444423304,39.43,78122.41,68.8,-0.18738,9e-05,20.97286]
[1776444423542,39.43,78122.41,68.8,-0.18738,9e-05,20.97286]
[1776444423713,39.43,78122.41,68.8,-0.18738,9e-05,20.97286]
[1776444423779,39.43,78122.41,68.8,-0.18738,9e-05,20.97286]
[1776444424225,39.43,78122.56,68.8,-0.18736,9e-05,20.97174]
[1776444425006,39.43,78122.56,68.8,-0.18736,9e-05,20.97174]
[1776444425028,39.43,78122.56,68.8,-0.18736,9e-05,20.97174]
[1776444425107,39.43,78110.1,68.8,-0.18845,9e-05,21.04361]
[1776444430051,39.42,78105.62,68.8,-0.18883,9e-05,21.06842]
[1776444430302,39.42,78105.3,68.8,-0.18885,9e-05,21.06954]
[1776444431317,39.42,78105.3,68.8,-0.18885,9e-05,21.06954]
[1776444431319,39.42,78105.3,68.8,-0.18885,9e-05,21.06954]
[1776444431393,39.42,78105.3,68.8,-0.18885,9e-05,21.06954]
[1776444431487,39.42,78098.59,68.8,-0.18943,9e-05,21.10804]
[1776444433906,39.42,78090.96,68.8,-0.1901,9e-05,21.15179]
[1776444433935,39.42,78090.96,68.8,-0.1901,9e-05,21.15179]
[1776444434129,39.42,78090.96,68.8,-0.1901,9e-05,21.15179]
[1776444434774,39.42,78091.06,68.8,-0.19009,9e-05,21.15105]
[1776444434875,39.42,78077.88,68.8,-0.19126,9e-05,21.22708]
[1776444437120,39.42,78073.49,68.8,-0.19164,9e-05,21.25183]
[1776444442804,39.41,78072.55,68.8,-0.1917,9e-05,21.2559]
[1776444448704,39.41,78067.59,68.8,-0.19211,9e-05,21.28238]
[1776444452197,39.41,78067.44,68.8,-0.19209,9e-05,21.27874]
[1776444452242,39.41,78067.44,68.8,-0.19209,9e-05,21.27874]
[1776444452408,39.41,78067.44,68.8,-0.19209,9e-05,21.27874]
[1776444452493,39.41,78067.44,68.8,-0.19209,9e-05,21.27874]
[1776444452484,39.41,78067.4,68.8,-0.19209,9e-05,21.27863]
[1776444452644,39.41,78067.4,68.8,-0.19209,9e-05,21.27863]
[1776444452664,39.41,78067.4,68.8,-0.19209,9e-05,21.27863]
[1776444453428,39.4,78049.44,68.8,-0.19369,9e-05,21.3818]
[1776444454755,39.4,78045.69,68.8,-0.19402,9e-05,21.40314]
[1776444454822,39.4,78049.26,68.8,-0.1937,9e-05,21.38262]
[1776444459738,39.4,78048.64,68.8,-0.19373,9e-05,21.3846]
[1776444461760,39.4,78048.52,68.8,-0.19374,9e-05,21.38496]
[1776444462774,39.4,78048.63,68.8,-0.19372,9e-05,21.38366]
[1776444464352,39.4,78048.58,68.8,-0.19373,9e-05,21.38395]
[1776444464648,39.4,78048.18,68.8,-0.19375,9e-05,21.38558]
[1776444465313,39.4,78048.18,68.8,-0.19375,9e-05,21.38558]
[1776444470867,39.39,78045.73,68.8,-0.19394,9e-05,21.39787]
[1776444474350,39.39,78044.94,68.8,-0.19401,9e-05,21.40177]
[1776444475376,39.39,78057.54,68.8,-0.19286,9e-05,21.3283]
[1776444480802,39.38,78066.82,68.8,-0.19202,9e-05,21.27406]
[1776444481332,39.38,78066.82,68.8,-0.19202,9e-05,21.27406]
[1776444481384,39.38,78066.98,68.8,-0.19201,9e-05,21.27278]
[1776444483168,39.38,78065.06,68.8,-0.19217,9e-05,21.28352]
[1776444483575,39.38,78055.57,68.8,-0.19301,9e-05,21.33785]
[1776444484070,39.38,78041.65,68.8,-0.19425,9e-05,21.41764]
[1776444485470,39.38,78041.65,68.8,-0.19425,9e-05,21.41764]
[1776444485507,39.38,78038.42,68.8,-0.19454,9e-05,21.43581]
[1776444485636,39.38,78038.42,68.8,-0.19454,9e-05,21.43581]
[1776444485977,39.38,78035.59,68.8,-0.19479,9e-05,21.45164]
[1776444487663,39.38,78033.94,68.8,-0.19493,9e-05,21.46066]
[1776444488399,39.38,78033.94,68.8,-0.19493,9e-05,21.46066]
[1776444488530,39.38,78033.94,68.8,-0.19493,9e-05,21.46066]
[1776444488551,39.38,78026.27,68.8,-0.19561,9e-05,21.50438]
[1776444490011,39.38,78013.92,68.8,-0.19672,9e-05,21.57444]
[1776444495046,39.37,78016.66,68.8,-0.19644,9e-05,21.55656]
[1776444495752,39.37,78016.66,68.8,-0.19644,9e-05,21.55656]
[1776444496440,39.37,78016.66,68.8,-0.19644,9e-05,21.55656]
[1776444496544,39.37,78017.07,68.8,-0.19639,9e-05,21.55368]
[1776444499710,39.36,78023.72,68.8,-0.19577,9e-05,21.51398]
[1776444499782,39.36,78023.72,68.8,-0.19577,9e-05,21.51398]
[1776444499926,39.36,78023.72,68.8,-0.19577,9e-05,21.51398]
[1776444500081,39.36,78047.12,68.8,-0.19366,9e-05,21.37885]
[1776444502336,39.36,78049.22,68.8,-0.19346,9e-05,21.3663]
[1776444504487,39.36,78043.31,68.8,-0.19398,9e-05,21.39944]
[1776444505182,39.36,78042.31,68.8,-0.19406,9e-05,21.40472]
[1776444509051,39.35,78036.59,68.8,-0.19455,9e-05,21.43577]
[1776444512018,39.35,78039.88,68.8,-0.1942,9e-05,21.41174]
[1776444517162,39.34,78044.69,68.8,-0.19374,9e-05,21.3817]
[1776444519591,39.34,78039.15,68.8,-0.19422,9e-05,21.41268]
[1776444519599,39.34,78039.15,68.8,-0.19422,9e-05,21.41268]
[1776444519611,39.34,78032.09,68.8,-0.19485,9e-05,21.45281]
[1776444519970,39.34,78032.09,68.8,-0.19485,9e-05,21.45281]
[1776444520488,39.34,78032.09,68.8,-0.19485,9e-05,21.45281]
[1776444520589,39.34,78025.31,68.8,-0.19546,9e-05,21.49147]
[1776444521243,39.34,78025.31,68.8,-0.19546,9e-05,21.49147]
[1776444521325,39.34,78020.86,68.8,-0.19585,9e-05,21.51658]
[1776444523544,39.34,78016.14,68.8,-0.19627,9e-05,21.54329]
[1776444523552,39.34,78016.14,68.8,-0.19627,9e-05,21.54329]
[1776444526703,39.33,78012.85,68.8,-0.19654,9e-05,21.56053]
[1776444527109,39.33,78012.85,68.8,-0.19654,9e-05,21.56053]
[1776444527112,39.33,78012.85,68.8,-0.19654,9e-05,21.56053]
[1776444527395,39.33,78012.85,68.8,-0.19654,9e-05,21.56053]
[1776444528033,39.33,78013.14,68.8,-0.19651,9e-05,21.55837]
[1776444528768,39.33,78015.78,68.8,-0.19626,9e-05,21.54282]
[1776444529484,39.33,78017.01,68.8,-0.19615,9e-05,21.53528]
[1776444532418,39.33,78016.64,68.8,-0.19617,9e-05,21.53649]
[1776444532439,39.33,78016.64,68.8,-0.19617,9e-05,21.53649]
[1776444533735,39.32,78018.38,68.8,-0.196,9e-05,21.5256]
[1776444538481,39.32,78021.4,68.8,-0.1957,9e-05,21.50669]
[1776444541153,39.32,78024.69,68.8,-0.19539,9e-05,21.48668]
[1776444541368,39.32,78024.7,68.8,-0.19538,9e-05,21.48628]
[1776444542120,39.32,78024.7,68.8,-0.19538,9e-05,21.48628]
[1776444542125,39.32,78024.7,68.8,-0.19538,9e-05,21.48628]
[1776444542606,39.32,78024.7,68.8,-0.19538,9e-05,21.48628]
[1776444542640,39.32,78025.3,68.8,-0.19532,9e-05,21.48261]
[1776444542896,39.32,78025.3,68.8,-0.19532,9e-05,21.48261]
[1776444542970,39.32,78025.3,68.8,-0.19532,9e-05,21.48261]
[1776444543614,39.32,78025.3,68.8,-0.19532,9e-05,21.48261]
[1776444543459,39.31,78036.1,68.8,-0.19434,9e-05,21.42011]
[1776444545625,39.31,78033.0,68.8,-0.19462,9e-05,21.43754]
[1776444545628,39.31,78031.65,68.8,-0.19473,9e-05,21.44488]
[1776444545653,39.31,78031.65,68.8,-0.19473,9e-05,21.44488]
[1776444546404,39.31,78028.12,68.8,-0.19505,9e-05,21.46499]
[1776444547369,39.31,78028.12,68.8,-0.19505,9e-05,21.46499]
[1776444547375,39.31,78028.12,68.8,-0.19505,9e-05,21.46499]
[1776444547410,39.31,78030.89,68.8,-0.19479,9e-05,21.44882]
[1776444548033,39.31,78030.89,68.8,-0.19479,9e-05,21.44882]
[1776444548597,39.31,78030.89,68.8,-0.19479,9e-05,21.44882]
[1776444548600,39.31,78030.89,68.8,-0.19479,9e-05,21.44882]
[1776444551534,39.31,78039.39,68.8,-0.19401,9e-05,21.39859]
[1776444551619,39.31,78037.45,68.8,-0.19418,9e-05,21.40938]
[1776444557482,39.3,78036.31,68.8,-0.19425,9e-05,21.41398]
[1776444559362,39.3,78034.67,68.8,-0.1944,9e-05,21.4231]
[1776444559495,39.3,78028.46,68.8,-0.19495,9e-05,21.45851]
[1776444560444,39.3,78028.46,68.8,-0.19495,9e-05,21.45851]
[1776444565537,39.3,78030.93,68.8,-0.1947,9e-05,21.44268]
[1776444570572,39.29,78023.88,68.8,-0.19532,9e-05,21.482]
[1776444574038,39.29,78016.54,68.8,-0.19595,9e-05,21.5198]
[1776444574284,39.29,78016.54,68.8,-0.19595,9e-05,21.5198]
[1776444578639,39.29,78009.34,68.8,-0.19658,9e-05,21.55983]
[1776444579957,39.28,78001.14,68.8,-0.19731,9e-05,21.60622]
[1776444584496,39.28,77996.62,68.8,-0.1977,9e-05,21.63045]
[1776444586963,39.28,77996.1,68.8,-0.19772,9e-05,21.6321]
[1776444587001,39.28,77996.1,68.8,-0.19772,9e-05,21.6321]
[1776444587044,39.28,77994.51,68.8,-0.19787,9e-05,21.64122]
[1776444592840,39.27,77988.93,68.8,-0.19835,9e-05,21.67171]
[1776444594169,39.27,77986.9,68.8,-0.19853,9e-05,21.68281]
[1776444594522,39.27,77986.26,68.8,-0.19858,9e-05,21.68619]
[1776444595340,39.27,77986.26,68.8,-0.19858,9e-05,21.68619]
[1776444595379,39.27,78002.12,68.8,-0.19714,9e-05,21.59488]
[1776444600779,39.26,77992.37,68.8,-0.198,9e-05,21.64909]
[1776444600840,39.26,77992.37,68.8,-0.198,9e-05,21.64909]
[1776444600863,39.26,77992.37,68.8,-0.198,9e-05,21.64909]
[1776444600963,39.26,77991.32,68.8,-0.19809,9e-05,21.65464]
[1776444603152,39.26,77988.58,68.8,-0.19833,9e-05,21.67014]
[1776444603186,39.26,77988.66,68.8,-0.19832,9e-05,21.66943]
[1776444604268,39.26,77988.66,68.8,-0.19832,9e-05,21.66943]
[1776444604338,39.26,77987.56,68.8,-0.19842,9e-05,21.6755]
[1776444605426,39.26,77975.72,68.8,-0.1995,9e-05,21.74335]
[1776444609377,39.26,77971.58,68.8,-0.19986,9e-05,21.76569]
[1776444610048,39.26,77967.97,68.8,-0.20018,9e-05,21.786]
[1776444612018,39.26,77966.34,68.8,-0.20032,9e-05,21.79455]
[1776444612062,39.26,77966.34,68.8,-0.20032,9e-05,21.79455]
[1776444615862,39.25,77965.86,68.8,-0.20034,9e-05,21.79579]
[1776444616553,39.25,77965.86,68.8,-0.20034,9e-05,21.79579]
[1776444617101,39.25,77965.75,68.8,-0.20035,9e-05,21.79604]
[1776444618399,39.25,77981.57,68.8,-0.19889,9e-05,21.7047]
[1776444623185,39.25,77984.11,68.8,-0.19864,9e-05,21.68911]
[1776444623204,39.25,77984.11,68.8,-0.19864,9e-05,21.68911]
[1776444623215,39.25,77984.11,68.8,-0.19864,9e-05,21.68911]
[1776444623491,39.25,77984.11,68.8,-0.19864,9e-05,21.68911]
[1776444623602,39.25,77984.11,68.8,-0.19864,9e-05,21.68911]
[1776444623658,39.24,77972.19,68.8,-0.19973,9e-05,21.75718]
[1776444624497,39.24,77961.26,68.8,-0.20072,9e-05,21.81939]
[1776444624922,39.24,77961.26,68.8,-0.20072,9e-05,21.81939]
[1776444625620,39.24,77961.26,68.8,-0.20072,9e-05,21.81939]
[1776444625675,39.24,77939.35,68.8,-0.20274,9e-05,21.9441]
[1776444627144,39.24,77935.37,68.8,-0.2031,9e-05,21.96636]
[1776444627843,39.24,77935.24,68.8,-0.20311,9e-05,21.96679]
[1776444627862,39.24,77935.24,68.8,-0.20311,9e-05,21.96679]
[1776444628147,39.24,77935.24,68.8,-0.20311,9e-05,21.96679]
[1776444628338,39.24,77935.24,68.8,-0.20311,9e-05,21.96679]
[1776444628380,39.24,77935.24,68.8,-0.20311,9e-05,21.96679]
[1776444628482,39.24,77934.47,68.8,-0.20317,9e-05,21.97086]
[1776444628991,39.24,77947.36,68.8,-0.20197,9e-05,21.89693]
[1776444629773,39.24,77947.36,68.8,-0.20197,9e-05,21.89693]
[1776444630076,39.24,77952.43,68.8,-0.2015,9e-05,21.86765]
[1776444630829,39.24,77952.43,68.8,-0.2015,9e-05,21.86765]
[1776444631139,39.24,77952.43,68.8,-0.2015,9e-05,21.86765]
[1776444636335,39.23,77954.37,68.8,-0.20127,9e-05,21.85093]
[1776444638498,39.23,77955.13,68.8,-0.20119,9e-05,21.84575]
[1776444640093,39.23,77956.42,68.8,-0.20105,9e-05,21.83752]
[1776444640196,39.23,77956.42,68.8,-0.20105,9e-05,21.83752]
[1776444645353,39.22,77951.88,68.8,-0.20144,9e-05,21.86148]
[1776444651148,39.21,77953.29,68.8,-0.20127,9e-05,21.85071]
[1776444656196,39.21,77950.55,68.8,-0.20149,9e-05,21.86444]
[1776444660805,39.21,77958.43,68.8,-0.20075,9e-05,21.81795]
[1776444660849,39.21,77958.43,68.8,-0.20075,9e-05,21.81795]
[1776444662331,39.21,77959.61,68.8,-0.20063,9e-05,21.81087]
[1776444663091,39.2,77960.34,68.8,-0.20056,9e-05,21.80637]
[1776444664242,39.2,77968.31,68.8,-0.19982,9e-05,21.76039]
[1776444664254,39.2,77968.31,68.8,-0.19982,9e-05,21.76039]
[1776444664343,39.2,77974.46,68.8,-0.19925,9e-05,21.72487]
[1776444666163,39.2,77978.93,68.8,-0.19884,9e-05,21.69886]
[1776444666266,39.2,77978.93,68.8,-0.19884,9e-05,21.69886]
[1776444666416,39.2,77978.93,68.8,-0.19884,9e-05,21.69886]
[1776444666479,39.2,77980.79,68.8,-0.19866,9e-05,21.68786]
[1776444667154,39.2,77980.79,68.8,-0.19866,9e-05,21.68786]
[1776444667399,39.2,77984.9,68.8,-0.19828,9e-05,21.66381]
[1776444669914,39.2,77986.63,68.8,-0.19812,9e-05,21.65334]
[1776444670295,39.2,77987.48,68.8,-0.19804,9e-05,21.6482]
[1776444671063,39.2,77987.48,68.8,-0.19804,9e-05,21.6482]
[1776444671073,39.2,77987.48,68.8,-0.19804,9e-05,21.6482]
[1776444675232,39.19,77991.7,68.8,-0.19763,9e-05,21.62241]
[1776444675274,39.19,77991.7,68.8,-0.19763,9e-05,21.62241]
[1776444675283,39.19,77991.7,68.8,-0.19763,9e-05,21.62241]
[1776444675432,39.19,77991.7,68.8,-0.19763,9e-05,21.62241]
[1776444677767,39.19,77996.94,68.8,-0.19714,9e-05,21.59161]
[1776444677841,39.19,77998.13,68.8,-0.19703,9e-05,21.58445]
[1776444680710,39.19,77989.96,68.8,-0.19776,9e-05,21.63083]
[1776444681242,39.19,77989.04,68.8,-0.19784,9e-05,21.63576]
[1776444682818,39.19,77985.33,68.8,-0.19817,9e-05,21.65634]
[1776444689430,39.18,77980.57,68.8,-0.19856,9e-05,21.68101]
[1776444694464,39.17,77980.55,68.8,-0.19851,9e-05,21.67555]
[1776444699808,39.17,77980.49,68.8,-0.19848,9e-05,21.67379]
[1776444701762,39.17,77979.98,68.8,-0.19852,9e-05,21.67631]
[1776444704319,39.16,77980.84,68.8,-0.19843,9e-05,21.67012]
[1776444705632,39.16,77981.48,68.8,-0.19836,9e-05,21.66603]
[1776444705982,39.16,77983.33,68.8,-0.19819,9e-05,21.65499]
[1776444706873,39.16,77988.9,68.8,-0.19767,9e-05,21.62255]
[1776444712232,39.16,77991.18,68.8,-0.19744,9e-05,21.60774]
[1776444712280,39.16,77991.18,68.8,-0.19744,9e-05,21.60774]
[1776444712671,39.16,77991.18,68.8,-0.19744,9e-05,21.60774]
[1776444714339,39.15,77992.58,68.8,-0.1973,9e-05,21.59904]
[1776444714752,39.15,77992.06,68.8,-0.19734,9e-05,21.60173]
[1776444718412,39.15,77989.93,68.8,-0.19752,9e-05,21.61278]
[1776444718762,39.15,77989.93,68.8,-0.19752,9e-05,21.61278]
[1776444720520,39.15,77991.07,68.8,-0.1974,9e-05,21.60539]
[1776444720648,39.15,77990.81,68.8,-0.19742,9e-05,21.60648]
[1776444722431,39.15,77990.15,68.8,-0.19748,9e-05,21.60997]
[1776444724119,39.15,77988.92,68.8,-0.19758,9e-05,21.61642]
[1776444724219,39.15,77988.92,68.8,-0.19758,9e-05,21.61642]
[1776444724651,39.15,77988.92,68.8,-0.19758,9e-05,21.61642]
[1776444729712,39.14,77987.97,68.8,-0.19764,9e-05,21.61995]
[1776444731830,39.14,77986.29,68.8,-0.19779,9e-05,21.62931]
[1776444734808,39.14,77985.79,68.8,-0.19782,9e-05,21.6312]
[1776444734850,39.14,77985.79,68.8,-0.19782,9e-05,21.6312]
[1776444736169,39.13,77994.73,68.8,-0.19699,9e-05,21.57902]
[1776444736761,39.13,77994.78,68.8,-0.19698,9e-05,21.57836]
[1776444739004,39.13,77994.94,68.8,-0.19695,9e-05,21.57655]
[1776444739020,39.13,77994.94,68.8,-0.19695,9e-05,21.57655]
[1776444739078,39.13,77994.94,68.8,-0.19695,9e-05,21.57655]
[1776444739736,39.13,77994.94,68.8,-0.19695,9e-05,21.57655]
[1776444739782,39.13,77983.53,68.8,-0.19799,9e-05,21.64187]
[1776444742513,39.13,77974.46,68.8,-0.19881,9e-05,21.69336]
[1776444743797,39.13,77974.67,68.8,-0.19878,9e-05,21.69178]
[1776444745433,39.13,77973.78,68.8,-0.19885,9e-05,21.69609]
[1776444745767,39.13,77973.78,68.8,-0.19885,9e-05,21.69609]
[1776444745789,39.13,77973.78,68.8,-0.19885,9e-05,21.69609]
[1776444746043,39.12,77970.55,68.8,-0.19914,9e-05,21.71426]
[1776444746147,39.12,77970.55,68.8,-0.19914,9e-05,21.71426]
[1776444746672,39.12,77970.55,68.8,-0.19914,9e-05,21.71426]
[1776444746729,39.12,77970.55,68.8,-0.19914,9e-05,21.71426]
[1776444746850,39.12,77959.63,68.8,-0.20013,9e-05,21.77618]
[1776444746984,39.12,77959.63,68.8,-0.20013,9e-05,21.77618]
[1776444748444,39.12,77959.89,68.8,-0.2001,9e-05,21.77431]
[1776444749068,39.11,77954.7,68.8,-0.20053,9e-05,21.80046]
[1776444749300,39.11,77954.7,68.8,-0.20053,9e-05,21.80046]
[1776444751477,39.11,77951.33,68.8,-0.20083,9e-05,21.8194]
[1776444752619,39.11,77946.27,68.8,-0.20127,9e-05,21.84451]
[1776444752632,39.11,77946.27,68.8,-0.20127,9e-05,21.84451]
[1776444752724,39.11,77939.86,68.8,-0.20186,9e-05,21.88079]
[1776444753492,39.11,77939.86,68.8,-0.20186,9e-05,21.88079]
[1776444753516,39.11,77939.86,68.8,-0.20186,9e-05,21.88079]
[1776444753540,39.11,77939.24,68.8,-0.20191,9e-05,21.88394]
[1776444758159,39.1,77937.29,68.8,-0.20205,9e-05,21.893]
[1776444758380,39.1,77937.29,68.8,-0.20205,9e-05,21.893]
[1776444758481,39.1,77937.02,68.8,-0.20207,9e-05,21.89401]
[1776444759708,39.1,77937.02,68.8,-0.20207,9e-05,21.89401]
[1776444761037,39.09,77931.63,68.8,-0.2025,9e-05,21.92041]
[1776444761054,39.09,77931.63,68.8,-0.2025,9e-05,21.92041]
[1776444761373,39.09,77932.93,68.8,-0.20237,9e-05,21.91252]
[1776444761938,39.09,77932.93,68.8,-0.20237,9e-05,21.91252]
[1776444762583,39.09,77932.93,68.8,-0.20237,9e-05,21.91252]
[1776444763578,39.07,77933.6,68.8,-0.20223,9e-05,21.90313]
[1776444765921,39.03,77933.6,68.8,-0.20197,9e-05,21.88659]
[1776444767486,39.03,77933.36,68.8,-0.20199,9e-05,21.88744]
[1776444769543,39.01,77929.75,68.8,-0.20223,9e-05,21.90213]
[1776444774741,38.98,77926.83,68.8,-0.20231,9e-05,21.90673]
[1776444779127,38.94,77922.25,68.8,-0.20255,9e-05,21.92084]
[1776444779229,38.94,77921.86,68.8,-0.20258,9e-05,21.92254]
[1776444780776,38.94,77921.86,68.8,-0.20258,9e-05,21.92254]
[1776444782336,38.94,77921.99,68.8,-0.20255,9e-05,21.92097]
[1776444782546,38.94,77921.99,68.8,-0.20255,9e-05,21.92097]
[1776444782585,38.94,77921.99,68.8,-0.20255,9e-05,21.92097]
[1776444782761,38.94,77921.99,68.8,-0.20255,9e-05,21.92097]
[1776444784332,38.94,77914.05,68.8,-0.20328,9e-05,21.96578]
[1776444784361,38.94,77914.05,68.8,-0.20328,9e-05,21.96578]
[1776444784386,38.94,77914.05,68.8,-0.20328,9e-05,21.96578]
[1776444784825,38.94,77914.05,68.8,-0.20328,9e-05,21.96578]
[1776444784847,38.94,77914.05,68.8,-0.20328,9e-05,21.96578]
[1776444784866,38.94,77912.8,68.8,-0.20339,9e-05,21.9725]
[1776444784914,38.94,77912.8,68.8,-0.20339,9e-05,21.9725]
[1776444785108,38.94,77901.71,68.8,-0.20442,9e-05,22.03578]
[1776444785932,38.94,77901.71,68.8,-0.20442,9e-05,22.03578]
[1776444786119,38.94,77901.71,68.8,-0.20442,9e-05,22.03578]
[1776444786526,38.94,77901.71,68.8,-0.20442,9e-05,22.03578]
[1776444786589,38.93,77903.83,68.8,-0.20422,9e-05,22.02332]
[1776444788663,38.93,77907.93,68.8,-0.20383,9e-05,21.99927]
[1776444789562,38.93,77907.32,68.8,-0.20388,9e-05,22.00227]
[1776444790416,38.93,77905.42,68.8,-0.20405,9e-05,22.01268]
[1776444790729,38.93,77905.42,68.8,-0.20405,9e-05,22.01268]
[1776444798510,38.92,77900.02,68.8,-0.20449,9e-05,22.03939]
[1776444800826,38.92,77894.78,68.8,-0.20496,9e-05,22.06832]
[1776444801602,38.91,77894.84,68.8,-0.20495,9e-05,22.0674]
[1776444802594,38.91,77894.74,68.8,-0.20495,9e-05,22.06739]
[1776444802694,38.91,77906.92,68.8,-0.2038,9e-05,21.99693]
[1776444803651,38.91,77906.92,68.8,-0.2038,9e-05,21.99693]
[1776444804635,38.91,77909.17,68.8,-0.20358,9e-05,21.98351]
[1776444807133,38.91,77905.02,68.8,-0.20394,9e-05,22.00586]
[1776444807234,38.91,77905.02,68.8,-0.20394,9e-05,22.00586]
[1776444807627,38.91,77905.02,68.8,-0.20394,9e-05,22.00586]
[1776444809670,38.9,77897.22,68.8,-0.20466,9e-05,22.04959]
[1776444815320,38.89,77893.39,68.8,-0.20493,9e-05,22.06396]
[1776444816058,38.89,77893.39,68.8,-0.20493,9e-05,22.06396]
[1776444818689,38.89,77893.33,68.8,-0.20491,9e-05,22.06258]
[1776444818880,38.89,77893.33,68.8,-0.20491,9e-05,22.06258]
[1776444820124,38.89,77902.6,68.8,-0.20403,9e-05,22.00878]
[1776444821551,38.88,77906.59,68.8,-0.20365,9e-05,21.98533]
[1776444826710,38.88,77903.32,68.8,-0.20392,9e-05,22.00169]
[1776444829120,38.87,77903.09,68.8,-0.20392,9e-05,22.00153]
[1776444833150,38.87,77906.39,68.8,-0.20358,9e-05,21.98062]
[1776444833159,38.87,77906.39,68.8,-0.20358,9e-05,21.98062]
[1776444833182,38.87,77906.39,68.8,-0.20358,9e-05,21.98062]
[1776444833225,38.87,77906.39,68.8,-0.20358,9e-05,21.98062]
[1776444833366,38.87,77906.39,68.8,-0.20358,9e-05,21.98062]
[1776444833452,38.87,77920.16,68.8,-0.20228,9e-05,21.90087]
[1776444834307,38.87,77920.16,68.8,-0.20228,9e-05,21.90087]
[1776444834352,38.87,77920.16,68.8,-0.20228,9e-05,21.90087]
[1776444834521,38.87,77920.16,68.8,-0.20228,9e-05,21.90087]
[1776444834793,38.87,77920.16,68.8,-0.20228,9e-05,21.90087]
[1776444834804,38.87,77926.45,68.8,-0.20169,9e-05,21.8641]
[1776444835499,38.87,77926.45,68.8,-0.20169,9e-05,21.8641]
[1776444835507,38.87,77926.45,68.8,-0.20169,9e-05,21.8641]
[1776444835818,38.86,77940.01,68.8,-0.20042,9e-05,21.78535]
[1776444836366,38.86,77940.01,68.8,-0.20042,9e-05,21.78535]
[1776444836535,38.86,77940.01,68.8,-0.20042,9e-05,21.78535]
[1776444836693,38.86,77940.01,68.8,-0.20042,9e-05,21.78535]
[1776444836701,38.86,77940.01,68.8,-0.20042,9e-05,21.78535]
[1776444837009,38.86,77940.01,68.8,-0.20042,9e-05,21.78535]
[1776444837040,38.86,77940.01,68.8,-0.20042,9e-05,21.78535]
[1776444837224,38.86,77942.14,68.8,-0.20022,9e-05,21.77254]
[1776444837348,38.86,77942.14,68.8,-0.20022,9e-05,21.77254]
[1776444837410,38.86,77942.14,68.8,-0.20022,9e-05,21.77254]
[1776444837858,38.86,77942.14,68.8,-0.20022,9e-05,21.77254]
[1776444837875,38.86,77968.33,68.8,-0.19779,9e-05,21.62037]
[1776444839056,38.86,77976.44,68.8,-0.19704,9e-05,21.57285]
[1776444839174,38.86,77976.44,68.8,-0.19704,9e-05,21.57285]
[1776444840010,38.86,77971.85,68.8,-0.19745,9e-05,21.59913]
[1776444840124,38.86,77971.85,68.8,-0.19745,9e-05,21.59913]
[1776444840302,38.86,77971.85,68.8,-0.19745,9e-05,21.59913]
[1776444840337,38.86,77971.85,68.8,-0.19745,9e-05,21.59913]
[1776444840506,38.86,77969.42,68.8,-0.19767,9e-05,21.61283]
[1776444845541,38.85,77965.79,68.8,-0.19798,9e-05,21.63237]
[1776444845968,38.85,77965.79,68.8,-0.19798,9e-05,21.63237]
[1776444846275,38.85,77965.79,68.8,-0.19798,9e-05,21.63237]
[1776444846456,38.85,77965.79,68.8,-0.19798,9e-05,21.63237]
[1776444846849,38.85,77965.79,68.8,-0.19798,9e-05,21.63237]
[1776444846856,38.85,77965.79,68.8,-0.19798,9e-05,21.63237]
[1776444846950,38.85,77964.26,68.8,-0.19812,9e-05,21.64093]
[1776444848676,38.85,77956.8,68.8,-0.1988,9e-05,21.68386]
[1776444849687,38.85,77950.64,68.8,-0.19937,9e-05,21.7193]
[1776444850987,38.85,77938.2,68.8,-0.20051,9e-05,21.79067]
[1776444853257,38.85,77934.5,68.8,-0.20084,9e-05,21.81089]
[1776444853601,38.85,77932.08,68.8,-0.20106,9e-05,21.82487]
[1776444858349,38.84,77925.58,68.8,-0.20165,9e-05,21.86116]
[1776444859868,38.84,77925.52,68.8,-0.20165,9e-05,21.86117]
[1776444865686,38.84,77924.62,68.8,-0.2017,9e-05,21.86406]
[1776444870198,38.83,77914.41,68.8,-0.20263,9e-05,21.92161]
[1776444871622,38.83,77910.37,68.8,-0.203,9e-05,21.94451]
[1776444872469,38.83,77907.95,68.8,-0.2032,9e-05,21.95456]
[1776444872708,38.83,77907.95,68.8,-0.2032,9e-05,21.95456]
[1776444872746,38.83,77907.95,68.8,-0.2032,9e-05,21.95456]
[1776444872908,38.83,77905.01,68.8,-0.20347,9e-05,21.97106]
[1776444873165,38.83,77905.01,68.8,-0.20347,9e-05,21.97106]
[1776444875754,38.83,77899.83,68.8,-0.20394,9e-05,22.00024]
[1776444878246,38.83,77898.63,68.8,-0.20404,9e-05,22.00609]
[1776444878335,38.83,77898.63,68.8,-0.20404,9e-05,22.00609]
[1776444879356,38.83,77896.88,68.8,-0.2042,9e-05,22.01579]
[1776444879784,38.82,77896.01,68.8,-0.20428,9e-05,22.02043]
[1776444880069,38.82,77896.01,68.8,-0.20428,9e-05,22.02043]
[1776444880472,38.82,77896.01,68.8,-0.20428,9e-05,22.02043]
[1776444882805,38.82,77895.99,68.8,-0.20426,9e-05,22.01956]
[1776444882833,38.82,77895.99,68.8,-0.20426,9e-05,22.01956]
[1776444882872,38.82,77895.99,68.8,-0.20426,9e-05,22.01956]
[1776444882876,38.82,77893.47,68.8,-0.20449,9e-05,22.03358]
[1776444884155,38.82,77891.71,68.8,-0.20465,9e-05,22.04324]
[1776444884734,38.82,77891.71,68.8,-0.20465,9e-05,22.04324]
[1776444885561,38.82,77900.08,68.8,-0.20386,9e-05,21.99476]
[1776444885825,38.82,77901.05,68.8,-0.20376,9e-05,21.98886]
[1776444890863,38.81,77894.22,68.8,-0.20437,9e-05,22.02619]
[1776444895898,38.81,77892.29,68.8,-0.20452,9e-05,22.03517]
[1776444900933,38.8,77893.44,68.8,-0.20438,9e-05,22.02639]
[1776444901359,38.8,77893.44,68.8,-0.20438,9e-05,22.02639]
[1776444905234,38.8,77893.72,68.8,-0.20433,9e-05,22.02309]
[1776444905244,38.8,77893.72,68.8,-0.20433,9e-05,22.02309]
[1776444905968,38.79,77899.59,68.8,-0.20377,9e-05,21.98885]
[1776444911003,38.79,77895.14,68.8,-0.20414,9e-05,22.01149]
[1776444911037,38.79,77895.14,68.8,-0.20414,9e-05,22.01149]
[1776444917385,38.78,77894.42,68.8,-0.20417,9e-05,22.01321]
[1776444917510,38.78,77894.42,68.8,-0.20417,9e-05,22.01321]
[1776444917807,38.78,77894.42,68.8,-0.20417,9e-05,22.01321]
[1776444917979,38.78,77894.01,68.8,-0.2042,9e-05,22.01509]
[1776444918617,38.78,77882.09,68.8,-0.20532,9e-05,22.08355]
[1776444920646,38.78,77880.33,68.8,-0.20548,9e-05,22.09343]
[1776444920663,38.78,77880.33,68.8,-0.20548,9e-05,22.09343]
[1776444920762,38.78,77880.13,68.8,-0.2055,9e-05,22.09433]
[1776444921220,38.78,77880.13,68.8,-0.2055,9e-05,22.09433]
[1776444923409,38.78,77879.83,68.8,-0.20552,9e-05,22.0958]
[1776444923915,38.78,77879.83,68.8,-0.20552,9e-05,22.0958]
[1776444924118,38.78,77880.86,68.8,-0.20542,9e-05,22.08975]
[1776444925023,38.78,77898.56,68.8,-0.20375,9e-05,21.98763]
[1776444925550,38.78,77898.56,68.8,-0.20375,9e-05,21.98763]
[1776444926576,38.78,77902.65,68.8,-0.20337,9e-05,21.96405]
[1776444928855,38.77,77900.72,68.8,-0.20355,9e-05,21.97509]
[1776444929034,38.77,77900.19,68.8,-0.2036,9e-05,21.97805]
[1776444934164,38.77,77898.48,68.8,-0.20372,9e-05,21.98349]
[1776444935644,38.77,77898.48,68.8,-0.20372,9e-05,21.98349]
[1776444935903,38.77,77898.48,68.8,-0.20372,9e-05,21.98349]
[1776444935993,38.77,77896.26,68.8,-0.20393,9e-05,21.9961]
[1776444936180,38.77,77896.26,68.8,-0.20393,9e-05,21.9961]
[1776444936199,38.77,77896.26,68.8,-0.20393,9e-05,21.9961]
[1776444936761,38.77,77896.26,68.8,-0.20393,9e-05,21.9961]
[1776444936777,38.77,77896.26,68.8,-0.20393,9e-05,21.9961]
[1776444936827,38.77,77886.5,68.8,-0.20485,9e-05,22.05224]
[1776444938917,38.77,77883.07,68.8,-0.20517,9e-05,22.0721]
[1776444941873,38.77,77881.57,68.8,-0.20532,9e-05,22.08105]
[1776444942488,38.77,77881.53,68.8,-0.20532,9e-05,22.08128]
[1776444942583,38.77,77867.88,68.8,-0.20662,9e-05,22.15976]
[1776444947395,38.77,77866.95,68.8,-0.2067,9e-05,22.16487]
[1776444948180,38.77,77867.58,68.8,-0.20664,9e-05,22.16122]
[1776444948200,38.77,77867.58,68.8,-0.20664,9e-05,22.16122]
[1776444948933,38.77,77867.58,68.8,-0.20664,9e-05,22.16122]
[1776444952871,38.77,77856.18,68.8,-0.20772,0.0001,22.22623]
[1776444954891,38.77,77856.0,68.8,-0.20773,0.0001,22.22715]
[1776444959280,38.77,77858.79,68.8,-0.20746,0.0001,22.2107]
[1776444964375,38.77,77854.27,68.8,-0.20788,0.0001,22.23593]
[1776444965270,38.77,77854.27,68.8,-0.20788,0.0001,22.23593]
[1776444966390,38.77,77869.53,68.8,-0.20643,9e-05,22.14818]
[1776444971127,38.77,77865.33,68.8,-0.20682,9e-05,22.17223]
[1776444976378,38.77,77866.45,68.8,-0.20671,9e-05,22.16558]
[1776444982502,38.77,77869.98,68.8,-0.20637,9e-05,22.14497]
[1776444987537,38.76,77869.38,68.8,-0.20643,9e-05,22.14825]
[1776444988408,38.76,77869.38,68.8,-0.20643,9e-05,22.14825]
[1776444988525,38.76,77869.38,68.8,-0.20643,9e-05,22.14825]
[1776444989985,38.76,77862.3,68.8,-0.2071,9e-05,22.18885]
[1776444990023,38.76,77844.83,68.8,-0.20876,0.0001,22.28883]
[1776444992202,38.76,77851.54,68.8,-0.20809,0.0001,22.24665]
[1776444992932,38.76,77851.54,68.8,-0.20809,0.0001,22.24665]
[1776444992977,38.76,77854.97,68.8,-0.20777,0.0001,22.22697]
[1776444998053,38.76,77858.55,68.8,-0.20742,0.0001,22.20591]
[1776445003854,38.76,77862.31,68.8,-0.20705,0.0001,22.18389]
[1776445009691,38.76,77862.89,68.8,-0.20699,9e-05,22.18005]
[1776445014734,38.76,77860.61,68.8,-0.2072,0.0001,22.19286]
[1776445019768,38.76,77854.39,68.8,-0.20779,0.0001,22.22794]
[1776445020744,38.76,77854.39,68.8,-0.20779,0.0001,22.22794]
[1776445021383,38.76,77845.25,68.8,-0.20866,0.0001,22.28016]
[1776445025972,38.76,77851.72,68.8,-0.20803,0.0001,22.24263]
[1776445027429,38.75,77852.86,68.8,-0.20791,0.0001,22.23567]
[1776445029619,38.75,77846.88,68.8,-0.20848,0.0001,22.26961]
[1776445030592,38.75,77849.18,68.8,-0.20826,0.0001,22.25627]
[1776445031306,38.75,77849.64,68.8,-0.20821,0.0001,22.25348]
[1776445036670,38.75,77847.06,68.8,-0.20845,0.0001,22.26748]
[1776445038902,38.75,77859.16,68.8,-0.20729,0.0001,22.19773]
[1776445040020,38.75,77870.63,68.8,-0.2062,9e-05,22.13181]
[1776445042025,38.75,77878.07,68.8,-0.20549,9e-05,22.08904]
[1776445042244,38.75,77879.51,68.8,-0.20536,9e-05,22.08081]
[1776445043886,38.75,77884.2,68.8,-0.20492,9e-05,22.05389]
[1776445048922,38.75,77886.96,68.8,-0.20464,9e-05,22.03683]
[1776445051277,38.74,77876.81,68.8,-0.20559,9e-05,22.09476]
[1776445056766,38.74,77877.77,68.8,-0.20546,9e-05,22.08464]
[1776445057031,38.74,77882.53,68.8,-0.205,9e-05,22.05703]
[1776445062066,38.74,77886.15,68.8,-0.20464,9e-05,22.03481]
[1776445062910,38.74,77886.15,68.8,-0.20464,9e-05,22.03481]
[1776445062959,38.74,77886.15,68.8,-0.20464,9e-05,22.03481]
[1776445063015,38.74,77886.15,68.8,-0.20464,9e-05,22.03481]
[1776445063073,38.74,77881.44,68.8,-0.20508,9e-05,22.06168]
[1776445063570,38.74,77881.44,68.8,-0.20508,9e-05,22.06168]
[1776445063732,38.74,77881.44,68.8,-0.20508,9e-05,22.06168]
[1776445064080,38.74,77883.47,68.8,-0.20489,9e-05,22.04986]
[1776445069115,38.73,77881.74,68.8,-0.20503,9e-05,22.05845]
[1776445074173,38.73,77883.9,68.8,-0.20481,9e-05,22.04496]
[1776445079185,38.73,77888.08,68.8,-0.20439,9e-05,22.01939]
[1776445084226,38.72,77882.75,68.8,-0.20488,9e-05,22.04933]
[1776445085876,38.72,77891.26,68.8,-0.20407,9e-05,21.9998]
[1776445086045,38.72,77891.26,68.8,-0.20407,9e-05,21.9998]
[1776445086235,38.72,77902.15,68.8,-0.20305,9e-05,21.93673]
[1776445086249,38.72,77902.15,68.8,-0.20305,9e-05,21.93673]
[1776445086383,38.72,77902.15,68.8,-0.20305,9e-05,21.93673]
[1776445086558,38.72,77902.15,68.8,-0.20305,9e-05,21.93673]
[1776445086575,38.72,77902.15,68.8,-0.20305,9e-05,21.93673]
[1776445086747,38.72,77902.15,68.8,-0.20305,9e-05,21.93673]
[1776445086983,38.72,77902.15,68.8,-0.20305,9e-05,21.93673]
[1776445087207,38.72,77902.15,68.8,-0.20305,9e-05,21.93673]
[1776445088150,38.72,77907.82,68.8,-0.20251,9e-05,21.90367]
[1776445088273,38.72,77907.87,68.8,-0.2025,9e-05,21.90318]
[1776445088466,38.72,77907.87,68.8,-0.2025,9e-05,21.90318]
[1776445090743,38.72,77911.63,68.8,-0.20214,9e-05,21.88112]
[1776445091379,38.72,77915.0,68.8,-0.20183,9e-05,21.86148]
[1776445091939,38.72,77915.0,68.8,-0.20183,9e-05,21.86148]
[1776445092225,38.72,77915.0,68.8,-0.20183,9e-05,21.86148]
[1776445092975,38.72,77913.4,68.8,-0.20197,9e-05,21.87056]
[1776445093604,38.72,77913.4,68.8,-0.20197,9e-05,21.87056]
[1776445095293,38.72,77902.88,68.8,-0.20295,9e-05,21.93088]
[1776445098518,38.72,77898.17,68.8,-0.20338,9e-05,21.95712]
[1776445103226,38.71,77895.35,68.8,-0.20362,9e-05,21.97197]
[1776445103229,38.71,77895.35,68.8,-0.20362,9e-05,21.97197]
[1776445103645,38.71,77897.23,68.8,-0.20344,9e-05,21.96075]
[1776445103711,38.71,77897.23,68.8,-0.20344,9e-05,21.96075]
[1776445104363,38.71,77898.38,68.8,-0.20333,9e-05,21.95374]
[1776445105127,38.71,77898.38,68.8,-0.20333,9e-05,21.95374]
[1776445108561,38.71,77905.65,68.8,-0.20263,9e-05,21.91057]
[1776445108621,38.71,77905.65,68.8,-0.20263,9e-05,21.91057]
[1776445108746,38.71,77905.65,68.8,-0.20263,9e-05,21.91057]
[1776445108824,38.71,77905.65,68.8,-0.20263,9e-05,21.91057]
[1776445114255,38.7,77903.9,68.8,-0.20275,9e-05,21.91577]
[1776445116217,38.7,77899.79,68.8,-0.20312,9e-05,21.93895]
[1776445118148,38.7,77896.81,68.8,-0.20339,9e-05,21.95556]
[1776445118155,38.7,77896.81,68.8,-0.20339,9e-05,21.95556]
[1776445118936,38.7,77895.89,68.8,-0.20347,9e-05,21.96054]
[1776445119207,38.7,77895.45,68.8,-0.20351,9e-05,21.96274]
[1776445120749,38.7,77890.92,68.8,-0.20393,9e-05,21.98866]
[1776445120775,38.7,77890.58,68.8,-0.20396,9e-05,21.99035]
[1776445126037,38.69,77884.07,68.8,-0.20455,9e-05,22.02638]
[1776445126557,38.69,77883.67,68.8,-0.20458,9e-05,22.02826]
[1776445126563,38.69,77883.67,68.8,-0.20458,9e-05,22.02826]
[1776445126636,38.69,77883.55,68.8,-0.20459,9e-05,22.02852]
[1776445130627,38.69,77882.31,68.8,-0.20469,9e-05,22.03478]
[1776445130688,38.69,77882.31,68.8,-0.20469,9e-05,22.03478]
[1776445130821,38.69,77882.31,68.8,-0.20469,9e-05,22.03478]
[1776445132221,38.69,77882.48,68.8,-0.20467,9e-05,22.03349]
[1776445137083,38.68,77878.47,68.8,-0.20502,9e-05,22.05501]
[1776445140042,38.68,77877.38,68.8,-0.20511,9e-05,22.06024]
[1776445140905,38.68,77872.49,68.8,-0.20557,9e-05,22.08808]
[1776445140943,38.68,77872.49,68.8,-0.20557,9e-05,22.08808]
[1776445141064,38.68,77872.49,68.8,-0.20557,9e-05,22.08808]
[1776445141139,38.68,77872.49,68.8,-0.20557,9e-05,22.08808]
[1776445141174,38.68,77872.49,68.8,-0.20557,9e-05,22.08808]
[1776445141248,38.68,77872.49,68.8,-0.20557,9e-05,22.08808]
[1776445141310,38.68,77872.49,68.8,-0.20557,9e-05,22.08808]
[1776445141666,38.68,77871.76,68.8,-0.20563,9e-05,22.09189]
[1776445141737,38.68,77871.76,68.8,-0.20563,9e-05,22.09189]
[1776445142701,38.68,77870.42,68.8,-0.20575,9e-05,22.09921]
[1776445144629,38.67,77874.68,68.8,-0.20534,9e-05,22.07384]
[1776445144988,38.67,77874.68,68.8,-0.20534,9e-05,22.07384]
[1776445150329,38.67,77870.66,68.8,-0.20568,9e-05,22.09476]
[1776445151901,38.67,77867.85,68.8,-0.20594,9e-05,22.11054]
[1776445151990,38.67,77867.85,68.8,-0.20594,9e-05,22.11054]
[1776445152091,38.67,77865.22,68.8,-0.20618,0.0001,22.12527]
[1776445157732,38.66,77864.52,68.8,-0.20623,0.0001,22.12801]
[1776445160113,38.66,77866.53,68.8,-0.20602,9e-05,22.11546]
[1776445160126,38.66,77866.53,68.8,-0.20602,9e-05,22.11546]
[1776445160261,38.66,77866.09,68.8,-0.20606,9e-05,22.11769]
[1776445160347,38.66,77866.09,68.8,-0.20606,9e-05,22.11769]
[1776445160721,38.66,77866.09,68.8,-0.20606,9e-05,22.11769]
[1776445162120,38.66,77872.79,68.8,-0.20542,9e-05,22.07861]
[1776445165267,38.65,77874.48,68.8,-0.20524,9e-05,22.0677]
[1776445165270,38.65,77874.48,68.8,-0.20524,9e-05,22.0677]
[1776445165396,38.65,77874.48,68.8,-0.20524,9e-05,22.0677]
[1776445165406,38.65,77874.48,68.8,-0.20524,9e-05,22.0677]
[1776445165431,38.65,77874.48,68.8,-0.20524,9e-05,22.0677]
[1776445165318,38.65,77874.67,68.8,-0.20522,9e-05,22.06622]
[1776445166171,38.65,77874.67,68.8,-0.20522,9e-05,22.06622]
[1776445166272,38.65,77880.29,68.8,-0.20468,9e-05,22.03339]
[1776445166771,38.65,77880.29,68.8,-0.20468,9e-05,22.03339]
[1776445166823,38.65,77880.29,68.8,-0.20468,9e-05,22.03339]
[1776445167003,38.65,77880.29,68.8,-0.20468,9e-05,22.03339]
[1776445167273,38.65,77880.29,68.8,-0.20468,9e-05,22.03339]
[1776445167105,38.65,77882.56,68.8,-0.20446,9e-05,22.01981]
[1776445167416,38.65,77882.56,68.8,-0.20446,9e-05,22.01981]
[1776445167809,38.65,77882.56,68.8,-0.20446,9e-05,22.01981]
[1776445167844,38.65,77882.77,68.8,-0.20443,9e-05,22.01829]
[1776445168443,38.65,77882.77,68.8,-0.20443,9e-05,22.01829]
[1776445168742,38.65,77882.77,68.8,-0.20443,9e-05,22.01829]
[1776445169178,38.65,77882.77,68.8,-0.20443,9e-05,22.01829]
[1776445169195,38.65,77882.77,68.8,-0.20443,9e-05,22.01829]
[1776445169347,38.65,77882.77,68.8,-0.20443,9e-05,22.01829]
[1776445169278,38.65,77882.7,68.8,-0.20444,9e-05,22.01851]
[1776445170290,38.65,77895.32,68.8,-0.20324,9e-05,21.94521]
[1776445172362,38.65,77902.13,68.8,-0.2026,9e-05,21.90555]
[1776445172947,38.65,77904.94,68.8,-0.2023,9e-05,21.88545]
[1776445174421,38.65,77905.73,68.8,-0.20223,9e-05,21.88064]
[1776445174856,38.65,77905.73,68.8,-0.20223,9e-05,21.88064]
[1776445175327,38.65,77904.34,68.8,-0.20235,9e-05,21.88848]
[1776445175899,38.65,77904.34,68.8,-0.20235,9e-05,21.88848]
[1776445176761,38.64,77902.37,68.8,-0.20254,9e-05,21.89963]
[1776445178090,38.64,77902.21,68.8,-0.20255,9e-05,21.90028]
[1776445178325,38.64,77902.21,68.8,-0.20255,9e-05,21.90028]
[1776445178145,38.64,77901.92,68.8,-0.20257,9e-05,21.90168]
[1776445178555,38.64,77901.92,68.8,-0.20257,9e-05,21.90168]
[1776445178883,38.64,77901.84,68.8,-0.20257,9e-05,21.90201]
[1776445183917,38.64,77895.94,68.8,-0.20311,9e-05,21.9348]
[1776445188953,38.64,77895.5,68.8,-0.20313,9e-05,21.93592]
[1776445194208,38.63,77895.84,68.8,-0.20308,9e-05,21.93314]
[1776445194250,38.63,77895.84,68.8,-0.20308,9e-05,21.93314]
[1776445194819,38.63,77895.84,68.8,-0.20307,9e-05,21.93261]
[1776445195222,38.63,77903.19,68.8,-0.20238,9e-05,21.88974]
[1776445195940,38.63,77903.19,68.8,-0.20238,9e-05,21.88974]
[1776445196009,38.63,77902.36,68.8,-0.20246,9e-05,21.89448]
[1776445201044,38.63,77901.88,68.8,-0.20249,9e-05,21.89639]
[1776445202500,38.63,77900.82,68.8,-0.20258,9e-05,21.90207]
[1776445202515,38.63,77900.82,68.8,-0.20258,9e-05,21.90207]
[1776445203056,38.63,77899.98,68.8,-0.20265,9e-05,21.9067]
[1776445203765,38.63,77899.98,68.8,-0.20265,9e-05,21.9067]
[1776445203936,38.63,77899.98,68.8,-0.20265,9e-05,21.9067]
[1776445204090,38.63,77899.98,68.8,-0.20265,9e-05,21.9067]
[1776445204187,38.63,77899.98,68.8,-0.20265,9e-05,21.9067]
[1776445204442,38.63,77903.19,68.8,-0.20235,9e-05,21.88797]
[1776445204585,38.63,77903.19,68.8,-0.20235,9e-05,21.88797]
[1776445205216,38.63,77916.14,68.8,-0.20113,9e-05,21.81268]
[1776445206756,38.63,77917.31,68.8,-0.20102,9e-05,21.80589]
[1776445207196,38.63,77914.36,68.8,-0.2013,9e-05,21.82304]
[1776445209902,38.63,77904.54,68.8,-0.20222,9e-05,21.87971]
[1776445213435,38.62,77900.07,68.8,-0.20262,9e-05,21.90463]
[1776445215286,38.62,77899.39,68.8,-0.20268,9e-05,21.90832]
[1776445215370,38.62,77899.39,68.8,-0.20268,9e-05,21.90832]
[1776445215888,38.62,77898.66,68.8,-0.20275,9e-05,21.91228]
[1776445216586,38.62,77892.47,68.8,-0.20333,9e-05,21.94788]
[1776445216656,38.62,77892.47,68.8,-0.20333,9e-05,21.94788]
[1776445216723,38.62,77892.47,68.8,-0.20333,9e-05,21.94788]
[1776445217740,38.62,77891.75,68.8,-0.20339,9e-05,21.95174]
[1776445217752,38.62,77891.75,68.8,-0.20339,9e-05,21.95174]
[1776445217853,38.62,77891.75,68.8,-0.20339,9e-05,21.95174]
[1776445218257,38.62,77902.94,68.8,-0.20233,9e-05,21.88654]
[1776445219336,38.62,77902.94,68.8,-0.20233,9e-05,21.88654]
[1776445220357,38.62,77904.38,68.8,-0.20219,9e-05,21.87807]
[1776445220854,38.62,77903.2,68.8,-0.2023,9e-05,21.88457]
[1776445221920,38.62,77898.95,68.8,-0.2027,9e-05,21.90923]
[1776445223878,38.62,77894.51,68.8,-0.20311,9e-05,21.93466]
[1776445229240,38.61,77892.67,68.8,-0.20327,9e-05,21.94428]
[1776445229863,38.61,77892.67,68.8,-0.20327,9e-05,21.94428]
[1776445230059,38.61,77892.67,68.8,-0.20327,9e-05,21.94428]
[1776445230113,38.61,77892.67,68.8,-0.20327,9e-05,21.94428]
[1776445230257,38.61,77892.67,68.8,-0.20327,9e-05,21.94428]
[1776445230275,38.61,77892.67,68.8,-0.20327,9e-05,21.94428]
[1776445230342,38.61,77892.67,68.8,-0.20327,9e-05,21.94428]
[1776445230543,38.61,77892.67,68.8,-0.20327,9e-05,21.94428]
[1776445230572,38.61,77892.67,68.8,-0.20327,9e-05,21.94428]
[1776445230759,38.61,77892.67,68.8,-0.20327,9e-05,21.94428]
[1776445230868,38.61,77892.67,68.8,-0.20327,9e-05,21.94428]
[1776445230369,38.61,77884.85,68.8,-0.204,9e-05,21.98938]
[1776445231142,38.61,77884.85,68.8,-0.204,9e-05,21.98938]
[1776445231369,38.61,77884.85,68.8,-0.204,9e-05,21.98938]
[1776445231441,38.61,77862.11,68.8,-0.20614,0.0001,22.1173]
[1776445232100,38.61,77862.11,68.8,-0.20614,0.0001,22.1173]
[1776445232678,38.61,77857.9,68.8,-0.20654,0.0001,22.14152]
[1776445236417,38.61,77864.72,68.8,-0.20588,0.0001,22.10132]
[1776445237309,38.61,77863.39,68.8,-0.206,0.0001,22.10872]
[1776445237329,38.61,77861.06,68.8,-0.20622,0.0001,22.1219]
[1776445242331,38.61,77850.26,68.8,-0.20723,0.0001,22.18303]
[1776445244665,38.6,77849.2,68.8,-0.20732,0.0001,22.18831]
[1776445245352,38.6,77848.09,68.8,-0.20742,0.0001,22.1947]
[1776445246101,38.6,77848.09,68.8,-0.20742,0.0001,22.1947]
[1776445246359,38.6,77843.46,68.8,-0.20786,0.0001,22.22098]
[1776445247453,38.6,77843.46,68.8,-0.20786,0.0001,22.22098]
[1776445247574,38.6,77842.89,68.8,-0.20791,0.0001,22.224]
[1776445248159,38.6,77842.89,68.8,-0.20791,0.0001,22.224]
[1776445248378,38.6,77836.65,68.8,-0.2085,0.0001,22.25959]
[1776445249177,38.6,77836.65,68.8,-0.2085,0.0001,22.25959]
[1776445251296,38.6,77835.01,68.8,-0.20865,0.0001,22.26865]
[1776445251517,38.6,77834.93,68.8,-0.20866,0.0001,22.2689]
[1776445251925,38.6,77834.93,68.8,-0.20866,0.0001,22.2689]
[1776445251952,38.6,77834.93,68.8,-0.20866,0.0001,22.2689]
[1776445252407,38.6,77850.12,68.8,-0.2072,0.0001,22.18127]
[1776445252848,38.6,77850.12,68.8,-0.2072,0.0001,22.18127]
[1776445254590,38.6,77852.55,68.8,-0.20696,0.0001,22.16642]
[1776445254612,38.6,77852.55,68.8,-0.20696,0.0001,22.16642]
[1776445254666,38.6,77852.55,68.8,-0.20696,0.0001,22.16642]
[1776445255868,38.6,77861.49,68.8,-0.2061,0.0001,22.11463]
[1776445256436,38.6,77864.57,68.8,-0.2058,0.0001,22.09656]
[1776445257922,38.59,77863.06,68.8,-0.20594,0.0001,22.105]
[1776445261719,38.59,77863.27,68.8,-0.2059,0.0001,22.10267]
[1776445262012,38.59,77863.27,68.8,-0.2059,0.0001,22.10267]
[1776445262684,38.59,77865.26,68.8,-0.20571,0.0001,22.09089]
[1776445262760,38.59,77865.26,68.8,-0.20571,0.0001,22.09089]
[1776445263485,38.59,77853.39,68.8,-0.20684,0.0001,22.15922]
[1776445267513,38.59,77842.71,68.8,-0.20784,0.0001,22.21963]
[1776445268934,38.59,77842.71,68.8,-0.20784,0.0001,22.21963]
[1776445269126,38.59,77842.71,68.8,-0.20784,0.0001,22.21963]
[1776445269338,38.59,77842.71,68.8,-0.20784,0.0001,22.21963]
[1776445271332,38.59,77840.19,68.8,-0.20807,0.0001,22.2335]
[1776445273592,38.58,77843.27,68.8,-0.20776,0.0001,22.21479]
[1776445279799,38.58,77839.55,68.8,-0.20809,0.0001,22.23445]
[1776445285639,38.57,77841.54,68.8,-0.20787,0.0001,22.22089]
[1776445288581,38.57,77841.28,68.8,-0.20788,0.0001,22.22183]
[1776445288596,38.57,77841.28,68.8,-0.20788,0.0001,22.22183]
[1776445288850,38.57,77841.28,68.8,-0.20788,0.0001,22.22183]
[1776445288852,38.57,77841.28,68.8,-0.20788,0.0001,22.22183]
[1776445289024,38.57,77850.75,68.8,-0.20697,0.0001,22.16698]
[1776445294782,38.57,77856.69,68.8,-0.20636,0.0001,22.12782]
[1776445297766,38.56,77856.49,68.8,-0.20637,0.0001,22.12816]
[1776445298358,38.56,77856.49,68.8,-0.20637,0.0001,22.12816]
[1776445303765,38.56,77854.77,68.8,-0.2065,0.0001,22.1361]
[1776445304850,38.56,77854.77,68.8,-0.2065,0.0001,22.1361]
[1776445304931,38.56,77854.77,68.8,-0.2065,0.0001,22.1361]
[1776445304946,38.56,77854.77,68.8,-0.2065,0.0001,22.1361]
[1776445304991,38.56,77855.57,68.8,-0.20642,0.0001,22.1312]
[1776445306124,38.56,77855.57,68.8,-0.20642,0.0001,22.1312]
[1776445306225,38.56,77863.7,68.8,-0.20564,0.0001,22.08381]
[1776445307559,38.56,77863.87,68.8,-0.20562,0.0001,22.0826]
[1776445307577,38.56,77863.87,68.8,-0.20562,0.0001,22.0826]
[1776445310199,38.55,77863.12,68.8,-0.20568,0.0001,22.08648]
[1776445310213,38.55,77863.16,68.8,-0.20568,0.0001,22.08602]
[1776445313942,38.55,77865.48,68.8,-0.20544,0.0001,22.07154]
[1776445313960,38.55,77865.48,68.8,-0.20544,0.0001,22.07154]
[1776445316886,38.55,77869.13,68.8,-0.20508,0.0001,22.04939]
[1776445317282,38.55,77867.17,68.8,-0.20526,0.0001,22.06041]
[1776445320215,38.55,77866.37,68.8,-0.20533,0.0001,22.0646]
[1776445320218,38.55,77866.37,68.8,-0.20533,0.0001,22.0646]
[1776445320234,38.55,77866.37,68.8,-0.20533,0.0001,22.0646]
[1776445320302,38.55,77866.37,68.8,-0.20533,0.0001,22.0646]
[1776445320312,38.55,77866.37,68.8,-0.20533,0.0001,22.0646]
[1776445320344,38.55,77866.37,68.8,-0.20533,0.0001,22.0646]
[1776445320376,38.55,77866.37,68.8,-0.20533,0.0001,22.0646]
[1776445320448,38.55,77866.37,68.8,-0.20533,0.0001,22.0646]
[1776445320442,38.55,77866.3,68.8,-0.20533,0.0001,22.06478]
[1776445320670,38.55,77866.3,68.8,-0.20533,0.0001,22.06478]
[1776445321107,38.55,77880.99,68.8,-0.20393,9e-05,21.97945]
[1776445322616,38.54,77884.57,68.8,-0.20359,9e-05,21.95843]
[1776445322665,38.54,77884.57,68.8,-0.20359,9e-05,21.95843]
[1776445323237,38.54,77883.4,68.8,-0.2037,9e-05,21.96499]
[1776445323749,38.54,77883.4,68.8,-0.2037,9e-05,21.96499]
[1776445324183,38.54,77883.4,68.8,-0.2037,9e-05,21.96499]
[1776445324524,38.54,77873.55,68.8,-0.20462,9e-05,22.02143]
[1776445325584,38.54,77866.35,68.8,-0.2053,0.0001,22.06313]
[1776445326182,38.54,77866.35,68.8,-0.2053,0.0001,22.06313]
[1776445326251,38.54,77859.65,68.8,-0.20594,0.0001,22.10154]
[1776445327166,38.54,77859.65,68.8,-0.20594,0.0001,22.10154]
[1776445327249,38.54,77857.03,68.8,-0.20618,0.0001,22.11641]
[1776445332973,38.54,77853.16,68.8,-0.20653,0.0001,22.1376]
[1776445335197,38.54,77853.35,68.8,-0.20651,0.0001,22.1363]
[1776445335207,38.54,77853.35,68.8,-0.20651,0.0001,22.1363]
[1776445335422,38.54,77853.35,68.8,-0.20651,0.0001,22.1363]
[1776445335550,38.54,77853.35,68.8,-0.20651,0.0001,22.1363]
[1776445335528,38.54,77854.39,68.8,-0.20641,0.0001,22.12993]
[1776445336195,38.54,77854.39,68.8,-0.20641,0.0001,22.12993]
[1776445337168,38.54,77857.89,68.8,-0.20607,0.0001,22.1097]
[1776445337222,38.54,77854.59,68.8,-0.20638,0.0001,22.1285]
[1776445344506,38.53,77853.78,68.8,-0.20645,0.0001,22.13225]
[1776445350978,38.53,77853.17,68.8,-0.20648,0.0001,22.1343]
[1776445351395,38.53,77853.17,68.8,-0.20648,0.0001,22.1343]
[1776445351632,38.53,77850.8,68.8,-0.20668,0.0001,22.14433]
[1776445353221,38.53,77842.84,68.8,-0.20744,0.0001,22.19009]
[1776445359155,38.52,77839.96,68.8,-0.20769,0.0001,22.20486]
[1776445362940,38.52,77839.71,68.8,-0.2077,0.0001,22.20554]
[1776445363157,38.52,77839.71,68.8,-0.2077,0.0001,22.20554]
[1776445363170,38.52,77839.71,68.8,-0.2077,0.0001,22.20554]
[1776445363878,38.52,77845.37,68.8,-0.20715,0.0001,22.17243]
[1776445363989,38.52,77845.37,68.8,-0.20715,0.0001,22.17243]
[1776445364028,38.52,77845.37,68.8,-0.20715,0.0001,22.17243]
[1776445364138,38.52,77845.37,68.8,-0.20715,0.0001,22.17243]
[1776445364157,38.52,77845.37,68.8,-0.20715,0.0001,22.17243]
[1776445364294,38.52,77845.37,68.8,-0.20715,0.0001,22.17243]
[1776445364312,38.52,77845.37,68.8,-0.20715,0.0001,22.17243]
[1776445364425,38.52,77845.37,68.8,-0.20715,0.0001,22.17243]
[1776445364639,38.52,77854.82,68.8,-0.20624,0.0001,22.11756]
[1776445364780,38.52,77854.82,68.8,-0.20624,0.0001,22.11756]
[1776445365877,38.52,77858.7,68.8,-0.20587,0.0001,22.09512]
[1776445365891,38.52,77858.7,68.8,-0.20587,0.0001,22.09512]
[1776445366010,38.52,77858.7,68.8,-0.20587,0.0001,22.09512]
[1776445366066,38.52,77858.7,68.8,-0.20587,0.0001,22.09512]
[1776445366357,38.52,77858.7,68.8,-0.20587,0.0001,22.09512]
[1776445366360,38.52,77858.7,68.8,-0.20587,0.0001,22.09512]
[1776445366402,38.52,77858.7,68.8,-0.20587,0.0001,22.09512]
[1776445366426,38.52,77858.7,68.8,-0.20587,0.0001,22.09512]
[1776445366461,38.52,77858.7,68.8,-0.20587,0.0001,22.09512]
[1776445366507,38.52,77872.98,68.8,-0.20451,9e-05,22.0123]
[1776445366600,38.52,77872.98,68.8,-0.20451,9e-05,22.0123]
[1776445366732,38.52,77872.98,68.8,-0.20451,9e-05,22.0123]
[1776445367154,38.52,77872.98,68.8,-0.20451,9e-05,22.0123]
[1776445367286,38.52,77872.98,68.8,-0.20451,9e-05,22.0123]
[1776445367367,38.52,77882.63,68.8,-0.2036,9e-05,21.95617]
[1776445368325,38.52,77882.63,68.8,-0.2036,9e-05,21.95617]
[1776445368331,38.52,77882.63,68.8,-0.2036,9e-05,21.95617]
[1776445369054,38.52,77885.01,68.8,-0.20337,9e-05,21.94216]
[1776445373173,38.52,77883.67,68.8,-0.20348,9e-05,21.94921]
[1776445373209,38.52,77883.67,68.8,-0.20348,9e-05,21.94921]
[1776445374823,38.51,77888.41,68.8,-0.20303,9e-05,21.92134]
[1776445379429,38.51,77889.65,68.8,-0.2029,9e-05,21.91363]
[1776445380217,38.51,77891.42,68.8,-0.20274,9e-05,21.90322]
[1776445380512,38.51,77901.33,68.8,-0.2018,9e-05,21.84544]
[1776445381568,38.51,77913.89,68.8,-0.20062,9e-05,21.77199]
[1776445381979,38.51,77913.89,68.8,-0.20062,9e-05,21.77199]
[1776445382282,38.51,77913.89,68.8,-0.20062,9e-05,21.77199]
[1776445382340,38.51,77913.89,68.8,-0.20062,9e-05,21.77199]
[1776445382472,38.51,77913.89,68.8,-0.20062,9e-05,21.77199]
[1776445382790,38.51,77917.62,68.8,-0.20026,9e-05,21.75001]
[1776445382920,38.51,77917.62,68.8,-0.20026,9e-05,21.75001]
[1776445385243,38.51,77920.42,68.8,-0.2,9e-05,21.73362]
[1776445385261,38.51,77920.42,68.8,-0.2,9e-05,21.73362]
[1776445385346,38.51,77923.77,68.8,-0.19969,9e-05,21.71402]
[1776445389397,38.51,77922.76,68.8,-0.19977,9e-05,21.71949]
[1776445391388,38.51,77934.56,68.8,-0.19866,9e-05,21.6501]
[1776445393098,38.51,77937.2,68.8,-0.19842,9e-05,21.63451]
[1776445393307,38.51,77937.2,68.8,-0.19842,9e-05,21.63451]
[1776445393443,38.51,77937.2,68.8,-0.19842,9e-05,21.63451]
[1776445393618,38.51,77937.2,68.8,-0.19842,9e-05,21.63451]
[1776445393838,38.51,77945.23,68.8,-0.19767,9e-05,21.58743]
[1776445393847,38.51,77945.23,68.8,-0.19767,9e-05,21.58743]
[1776445393989,38.51,77945.23,68.8,-0.19767,9e-05,21.58743]
[1776445394408,38.51,77953.3,68.8,-0.19692,9e-05,21.53993]
[1776445395462,38.51,77953.3,68.8,-0.19692,9e-05,21.53993]
[1776445395563,38.51,77957.12,68.8,-0.19655,9e-05,21.51704]
[1776445396627,38.51,77958.07,68.8,-0.19647,9e-05,21.51146]
[1776445396935,38.51,77958.07,68.8,-0.19647,9e-05,21.51146]
[1776445397432,38.51,77949.8,68.8,-0.19723,9e-05,21.55964]
[1776445398247,38.51,77949.8,68.8,-0.19723,9e-05,21.55964]
[1776445398339,38.51,77949.8,68.8,-0.19723,9e-05,21.55964]
[1776445399006,38.51,77940.2,68.8,-0.19812,9e-05,21.61584]
[1776445399644,38.51,77931.76,68.8,-0.19891,9e-05,21.66512]
[1776445400453,38.5,77926.85,68.8,-0.19936,9e-05,21.69365]
[1776445403012,38.5,77935.14,68.8,-0.19858,9e-05,21.64491]
[1776445403474,38.5,77934.87,68.8,-0.19861,9e-05,21.64639]
[1776445408509,38.5,77934.02,68.8,-0.19867,9e-05,21.65028]
[1776445413544,38.5,77931.76,68.8,-0.19884,9e-05,21.65859]
[1776445418579,38.49,77932.85,68.8,-0.19872,9e-05,21.65095]
[1776445423632,38.49,77932.97,68.8,-0.19869,9e-05,21.64927]
[1776445425710,38.49,77931.52,68.8,-0.19881,9e-05,21.65702]
[1776445426635,38.49,77916.4,68.8,-0.20023,9e-05,21.74542]
[1776445428307,38.49,77912.79,68.8,-0.20056,9e-05,21.76616]
[1776445428437,38.49,77912.79,68.8,-0.20056,9e-05,21.76616]
[1776445428510,38.49,77912.79,68.8,-0.20056,9e-05,21.76616]
[1776445428649,38.49,77908.25,68.8,-0.20099,9e-05,21.79241]
[1776445433684,38.49,77906.79,68.8,-0.20111,9e-05,21.80022]
[1776445434882,38.49,77906.79,68.8,-0.20111,9e-05,21.80022]
[1776445434924,38.49,77906.79,68.8,-0.20111,9e-05,21.80022]
[1776445435115,38.49,77906.79,68.8,-0.20111,9e-05,21.80022]
[1776445435213,38.49,77907.08,68.8,-0.20108,9e-05,21.7984]
[1776445435880,38.49,77907.08,68.8,-0.20108,9e-05,21.7984]
[1776445436461,38.49,77907.08,68.8,-0.20108,9e-05,21.7984]
[1776445436483,38.49,77907.08,68.8,-0.20108,9e-05,21.7984]
[1776445436636,38.49,77912.21,68.8,-0.2006,9e-05,21.76838]
[1776445438338,38.49,77917.85,68.8,-0.20007,9e-05,21.73544]
[1776445438393,38.49,77917.85,68.8,-0.20007,9e-05,21.73544]
[1776445438590,38.49,77921.84,68.8,-0.1997,9e-05,21.71207]
[1776445438744,38.49,77921.84,68.8,-0.1997,9e-05,21.71207]
[1776445438897,38.49,77921.84,68.8,-0.1997,9e-05,21.71207]
[1776445439539,38.49,77921.84,68.8,-0.1997,9e-05,21.71207]
[1776445442436,38.48,77931.92,68.8,-0.19875,9e-05,21.65276]
[1776445447782,38.48,77928.39,68.8,-0.19907,9e-05,21.67266]
[1776445450105,38.48,77927.81,68.8,-0.19912,9e-05,21.67584]
[1776445450615,38.48,77927.81,68.8,-0.19912,9e-05,21.67584]
[1776445450672,38.48,77919.98,68.8,-0.19985,9e-05,21.72146]
[1776445451260,38.48,77919.98,68.8,-0.19985,9e-05,21.72146]
[1776445451310,38.48,77915.51,68.8,-0.20027,9e-05,21.74758]
[1776445452061,38.48,77915.51,68.8,-0.20027,9e-05,21.74758]
[1776445454637,38.48,77912.06,68.8,-0.20058,9e-05,21.76732]
[1776445454666,38.48,77910.8,68.8,-0.2007,9e-05,21.77424]
[1776445456679,38.48,77910.76,68.8,-0.2007,9e-05,21.77447]
[1776445456707,38.48,77910.94,68.8,-0.20068,9e-05,21.77334]
[1776445456848,38.48,77915.21,68.8,-0.20028,9e-05,21.74831]
[1776445462186,38.48,77925.11,68.8,-0.19935,9e-05,21.69045]
[1776445463012,38.48,77922.78,68.8,-0.19957,9e-05,21.70411]
[1776445463091,38.48,77922.14,68.8,-0.19963,9e-05,21.70786]
[1776445464107,38.48,77922.14,68.8,-0.19963,9e-05,21.70786]
[1776445464302,38.48,77922.14,68.8,-0.19963,9e-05,21.70786]
[1776445464426,38.48,77922.14,68.8,-0.19963,9e-05,21.70786]
[1776445464446,38.48,77922.14,68.8,-0.19963,9e-05,21.70786]
[1776445473075,38.48,77916.35,68.8,-0.20013,9e-05,21.7368]
[1776445474394,38.48,77917.09,68.8,-0.20006,9e-05,21.73231]
[1776445474544,38.48,77917.09,68.8,-0.20006,9e-05,21.73231]
[1776445474555,38.47,77917.28,68.8,-0.20004,9e-05,21.73104]
[1776445475590,38.47,77917.28,68.8,-0.20004,9e-05,21.73104]
[1776445475609,38.47,77917.28,68.8,-0.20004,9e-05,21.73104]
[1776445475683,38.47,77925.46,68.8,-0.19927,9e-05,21.68309]
[1776445475761,38.47,77925.46,68.8,-0.19927,9e-05,21.68309]
[1776445475834,38.47,77925.46,68.8,-0.19927,9e-05,21.68309]
[1776445476826,38.47,77931.83,68.8,-0.19867,9e-05,21.6458]
[1776445478977,38.47,77933.47,68.8,-0.19852,9e-05,21.63611]
[1776445481309,38.47,77937.72,68.8,-0.19812,9e-05,21.61111]
[1776445486798,38.47,77935.5,68.8,-0.19832,9e-05,21.62386]
[1776445490081,38.47,77919.67,68.8,-0.1998,9e-05,21.71607]
[1776445492327,38.47,77919.54,68.8,-0.19981,9e-05,21.71665]
[1776445496528,38.47,77919.3,68.8,-0.19982,9e-05,21.71752]
[1776445496622,38.47,77919.23,68.8,-0.19982,9e-05,21.71758]
[1776445497158,38.47,77919.23,68.8,-0.19982,9e-05,21.71758]
[1776445500566,38.47,77914.63,68.8,-0.20025,9e-05,21.7442]
[1776445500719,38.47,77914.63,68.8,-0.20025,9e-05,21.7442]
[1776445500636,38.47,77914.59,68.8,-0.20025,9e-05,21.74439]
[1776445503569,38.47,77906.08,68.8,-0.20105,9e-05,21.79411]
[1776445504811,38.47,77899.68,68.8,-0.20166,9e-05,21.83148]
[1776445505526,38.47,77899.68,68.8,-0.20166,9e-05,21.83148]
[1776445506691,38.47,77896.36,68.8,-0.20197,9e-05,21.85081]
[1776445512236,38.47,77898.72,68.8,-0.20174,9e-05,21.83671]
[1776445515274,38.47,77898.98,68.8,-0.20172,9e-05,21.83515]
[1776445517349,38.47,77898.97,68.8,-0.20171,9e-05,21.83509]
[1776445523446,38.47,77894.98,68.8,-0.20209,9e-05,21.85799]
[1776445529355,38.46,77894.59,68.8,-0.20211,9e-05,21.85977]
[1776445530923,38.46,77894.83,68.8,-0.20209,9e-05,21.8583]
[1776445530949,38.46,77894.83,68.8,-0.20209,9e-05,21.8583]
[1776445531305,38.46,77894.83,68.8,-0.20209,9e-05,21.8583]
[1776445531722,38.46,77877.29,68.8,-0.20373,9e-05,21.95665]
[1776445537144,38.46,77868.56,68.8,-0.20454,0.0001,22.00637]
[1776445542458,38.46,77861.0,68.8,-0.20523,0.0001,22.04845]
[1776445547495,38.45,77861.46,68.8,-0.20516,0.0001,22.04419]
[1776445552530,38.45,77861.6,68.8,-0.20512,0.0001,22.0418]
[1776445555321,38.45,77864.5,68.8,-0.20484,0.0001,22.02433]
[1776445555383,38.45,77864.5,68.8,-0.20484,0.0001,22.02433]
[1776445556205,38.44,77871.19,68.8,-0.20419,0.0001,21.98487]
[1776445560085,38.44,77873.06,68.8,-0.204,0.0001,21.97327]
[1776445560935,38.44,77883.08,68.8,-0.20305,9e-05,21.91472]
[1776445564949,38.44,77876.43,68.8,-0.20367,9e-05,21.95263]
[1776445568461,38.44,77868.33,68.8,-0.20442,0.0001,21.99879]
[1776445575691,38.43,77864.97,68.8,-0.20471,0.0001,22.0163]
[1776445580728,38.43,77856.71,68.8,-0.20547,0.0001,22.06228]
[1776445583441,38.42,77854.8,68.8,-0.20564,0.0001,22.07264]
[1776445583749,38.42,77856.89,68.8,-0.20543,0.0001,22.06021]
[1776445585521,38.42,77856.96,68.8,-0.20542,0.0001,22.05953]
[1776445585524,38.42,77856.96,68.8,-0.20542,0.0001,22.05953]
[1776445586770,38.42,77857.5,68.8,-0.20536,0.0001,22.05569]
[1776445591805,38.42,77860.25,68.8,-0.20505,0.0001,22.03459]
[1776445593937,38.41,77860.47,68.8,-0.20502,0.0001,22.03266]
[1776445596880,38.41,77859.64,68.8,-0.20509,0.0001,22.03683]
[1776445600083,38.41,77861.47,68.8,-0.2049,0.0001,22.02524]
[1776445605903,38.41,77864.86,68.8,-0.20454,0.0001,22.00348]
[1776445607214,38.41,77864.86,68.8,-0.20454,0.0001,22.00348]
[1776445611021,38.4,77858.66,68.8,-0.20512,0.0001,22.03831]
[1776445611158,38.4,77858.66,68.8,-0.20512,0.0001,22.03831]
[1776445611230,38.4,77858.66,68.8,-0.20512,0.0001,22.03831]
[1776445611276,38.4,77858.66,68.8,-0.20512,0.0001,22.03831]
[1776445611392,38.4,77858.66,68.8,-0.20512,0.0001,22.03831]
[1776445611509,38.4,77858.66,68.8,-0.20512,0.0001,22.03831]
[1776445611719,38.4,77858.66,68.8,-0.20512,0.0001,22.03831]
[1776445611809,38.4,77858.66,68.8,-0.20512,0.0001,22.03831]
[1776445611909,38.4,77858.66,68.8,-0.20512,0.0001,22.03831]
[1776445612046,38.4,77858.66,68.8,-0.20512,0.0001,22.03831]
[1776445611828,38.4,77853.49,68.8,-0.2056,0.0001,22.06801]
[1776445612852,38.4,77822.46,68.8,-0.20857,0.0001,22.24724]
[1776445613825,38.4,77810.43,68.8,-0.20973,0.0001,22.3163]
[1776445618995,38.39,77809.45,68.8,-0.20979,0.0001,22.31992]
[1776445622159,38.39,77809.42,68.8,-0.20979,0.0001,22.31969]
[1776445622260,38.39,77809.72,68.8,-0.20975,0.0001,22.31713]
[1776445625331,38.39,77812.37,68.8,-0.20948,0.0001,22.30128]
[1776445625430,38.39,77812.73,68.8,-0.20944,0.0001,22.29893]
[1776445626366,38.39,77812.73,68.8,-0.20944,0.0001,22.29893]
[1776445626373,38.39,77813.55,68.8,-0.20936,0.0001,22.2938]
[1776445627313,38.39,77813.55,68.8,-0.20936,0.0001,22.2938]
[1776445627395,38.39,77813.55,68.8,-0.20936,0.0001,22.2938]
[1776445627472,38.39,77813.55,68.8,-0.20936,0.0001,22.2938]
[1776445633094,38.38,77805.14,68.8,-0.21014,0.0001,22.34024]
[1776445636799,38.38,77803.52,68.8,-0.21028,0.0001,22.34895]
[1776445642169,38.37,77808.15,68.8,-0.2098,0.0001,22.32016]
[1776445644341,38.37,77805.19,68.8,-0.21008,0.0001,22.33695]
[1776445650228,38.37,77802.78,68.8,-0.21028,0.0001,22.34862]
[1776445655263,38.36,77802.13,68.8,-0.2103,0.0001,22.34729]
[1776445657385,38.36,77801.57,68.8,-0.21035,0.0001,22.35019]
[1776445657512,38.36,77801.57,68.8,-0.21035,0.0001,22.35019]
[1776445657733,38.36,77801.57,68.8,-0.21035,0.0001,22.35019]
[1776445657846,38.36,77801.57,68.8,-0.21035,0.0001,22.35019]
[1776445658112,38.36,77804.08,68.8,-0.2101,0.0001,22.33539]
[1776445658481,38.36,77804.08,68.8,-0.2101,0.0001,22.33539]
[1776445658690,38.36,77817.92,68.8,-0.20875,0.0001,22.25508]
[1776445660090,38.36,77822.12,68.8,-0.20834,0.0001,22.23044]
[1776445660233,38.36,77822.12,68.8,-0.20834,0.0001,22.23044]
[1776445660626,38.36,77819.14,68.8,-0.20863,0.0001,22.24738]
[1776445660920,38.36,77819.14,68.8,-0.20863,0.0001,22.24738]
[1776445661883,38.36,77808.47,68.8,-0.20965,0.0001,22.30859]
[1776445668355,38.35,77808.02,68.8,-0.20967,0.0001,22.30956]
[1776445670651,38.35,77808.06,68.8,-0.20966,0.0001,22.30906]
[1776445674950,38.35,77797.85,68.8,-0.21063,0.0001,22.36647]
[1776445680037,38.34,77790.07,68.8,-0.21135,0.0001,22.40945]
[1776445680740,38.34,77790.07,68.8,-0.21135,0.0001,22.40945]
[1776445680922,38.34,77789.26,68.8,-0.21143,0.0001,22.41372]
[1776445681042,38.34,77789.26,68.8,-0.21143,0.0001,22.41372]
[1776445681446,38.34,77778.24,68.8,-0.21249,0.0001,22.47674]
[1776445683350,38.34,77772.95,68.8,-0.21301,0.0001,22.50679]
[1776445686599,38.33,77773.48,68.8,-0.21294,0.0001,22.5026]
[1776445686688,38.33,77773.48,68.8,-0.21294,0.0001,22.5026]
[1776445686889,38.33,77773.48,68.8,-0.21294,0.0001,22.5026]
[1776445686960,38.33,77773.48,68.8,-0.21293,0.0001,22.50223]
[1776445687492,38.33,77786.19,68.8,-0.21168,0.0001,22.42874]
[1776445688843,38.33,77786.19,68.8,-0.21168,0.0001,22.42874]
[1776445688850,38.33,77786.19,68.8,-0.21168,0.0001,22.42874]
[1776445688909,38.33,77786.73,68.8,-0.21162,0.0001,22.42482]
[1776445688946,38.33,77786.73,68.8,-0.21162,0.0001,22.42482]
[1776445690218,38.33,77782.0,68.8,-0.21208,0.0001,22.45206]
[1776445691096,38.33,77781.1,68.8,-0.21216,0.0001,22.45693]
[1776445692236,38.33,77778.28,68.8,-0.21243,0.0001,22.47284]
[1776445692342,38.33,77778.28,68.8,-0.21243,0.0001,22.47284]
[1776445692532,38.33,77778.28,68.8,-0.21243,0.0001,22.47284]
[1776445692633,38.33,77772.1,68.8,-0.21303,0.0001,22.50804]
[1776445695966,38.32,77762.59,68.8,-0.21395,0.0001,22.56179]
[1776445696023,38.32,77762.59,68.8,-0.21395,0.0001,22.56179]
[1776445696202,38.32,77762.59,68.8,-0.21395,0.0001,22.56179]
[1776445701342,38.32,77753.65,68.8,-0.2148,0.0001,22.61137]
[1776445702763,38.32,77745.39,68.8,-0.21561,0.0001,22.65829]
[1776445705114,38.32,77750.76,68.8,-0.21506,0.0001,22.62624]
[1776445705855,38.32,77750.76,68.8,-0.21506,0.0001,22.62624]
[1776445705911,38.31,77753.05,68.8,-0.21482,0.0001,22.61234]
[1776445706955,38.31,77753.05,68.8,-0.21482,0.0001,22.61234]
[1776445707018,38.31,77746.43,68.8,-0.21547,0.0001,22.65025]
[1776445711268,38.31,77744.47,68.8,-0.21564,0.0001,22.66015]
[1776445715606,38.31,77743.46,68.8,-0.2157,0.0001,22.66115]
[1776445715612,38.31,77743.46,68.8,-0.2157,0.0001,22.66115]
[1776445717872,38.3,77739.94,68.8,-0.21604,0.0001,22.68062]
[1776445717880,38.3,77739.94,68.8,-0.21604,0.0001,22.68062]
[1776445717893,38.3,77739.94,68.8,-0.21604,0.0001,22.68062]
[1776445717945,38.3,77739.57,68.8,-0.21606,0.0001,22.68205]
[1776445720014,38.3,77747.5,68.8,-0.21527,0.0001,22.63622]
[1776445720296,38.3,77747.5,68.8,-0.21527,0.0001,22.63622]
[1776445720330,38.3,77747.5,68.8,-0.21527,0.0001,22.63622]
[1776445720462,38.3,77747.5,68.8,-0.21527,0.0001,22.63622]
[1776445720776,38.3,77747.5,68.8,-0.21527,0.0001,22.63622]
[1776445720902,38.3,77738.35,68.8,-0.21617,0.0001,22.6882]
[1776445722815,38.3,77738.67,68.8,-0.21613,0.0001,22.6861]
[1776445725862,38.3,77737.6,68.8,-0.21623,0.0001,22.69158]
[1776445725875,38.3,77738.19,68.8,-0.21617,0.0001,22.68798]
[1776445729967,38.29,77737.34,68.8,-0.21624,0.0001,22.69203]
[1776445729970,38.29,77737.34,68.8,-0.21624,0.0001,22.69203]
[1776445729983,38.29,77737.34,68.8,-0.21624,0.0001,22.69203]
[1776445729808,38.29,77719.07,68.8,-0.21804,0.0001,22.79602]
[1776445730329,38.29,77719.07,68.8,-0.21804,0.0001,22.79602]
[1776445730683,38.29,77719.07,68.8,-0.21804,0.0001,22.79602]
[1776445731034,38.29,77719.07,68.8,-0.21804,0.0001,22.79602]
[1776445730960,38.29,77712.82,68.8,-0.21866,0.0001,22.83131]
[1776445731680,38.29,77712.82,68.8,-0.21866,0.0001,22.83131]
[1776445731810,38.29,77695.59,68.8,-0.22038,0.0001,22.92921]
[1776445732511,38.29,77695.59,68.8,-0.22038,0.0001,22.92921]
[1776445732890,38.29,77695.59,68.8,-0.22038,0.0001,22.92921]
[1776445732965,38.29,77640.18,68.8,-0.22596,0.0001,23.24136]
[1776445733600,38.29,77640.18,68.8,-0.22596,0.0001,23.24136]
[1776445733733,38.29,77640.18,68.8,-0.22596,0.0001,23.24136]
[1776445733900,38.29,77640.18,68.8,-0.22596,0.0001,23.24136]
[1776445734321,38.29,77640.18,68.8,-0.22596,0.0001,23.24136]
[1776445734354,38.29,77640.18,68.8,-0.22596,0.0001,23.24136]
[1776445734400,38.29,77640.18,68.8,-0.22596,0.0001,23.24136]
[1776445733964,38.29,77592.87,68.8,-0.23079,0.0001,23.50474]
[1776445734964,38.28,77610.27,68.8,-0.22895,0.0001,23.40519]
[1776445735387,38.28,77610.27,68.8,-0.22895,0.0001,23.40519]
[1776445735715,38.28,77610.27,68.8,-0.22895,0.0001,23.40519]
[1776445735760,38.28,77610.27,68.8,-0.22895,0.0001,23.40519]
[1776445735891,38.28,77610.27,68.8,-0.22895,0.0001,23.40519]
[1776445736062,38.28,77610.27,68.8,-0.22895,0.0001,23.40519]
[1776445736111,38.28,77610.27,68.8,-0.22895,0.0001,23.40519]
[1776445736183,38.27,77625.1,68.8,-0.22736,0.0001,23.31768]
[1776445736424,38.27,77625.1,68.8,-0.22736,0.0001,23.31768]
[1776445736558,38.27,77625.1,68.8,-0.22736,0.0001,23.31768]
[1776445736923,38.27,77625.1,68.8,-0.22736,0.0001,23.31768]
[1776445736950,38.25,77621.09,68.8,-0.22769,0.0001,23.33561]
[1776445737736,38.25,77621.09,68.8,-0.22769,0.0001,23.33561]
[1776445737982,38.25,77621.09,68.8,-0.22769,0.0001,23.33561]
[1776445738298,38.25,77614.04,68.8,-0.22841,0.0001,23.375]
[1776445738456,38.25,77614.04,68.8,-0.22841,0.0001,23.375]
[1776445738667,38.25,77614.04,68.8,-0.22841,0.0001,23.375]
[1776445738989,38.25,77614.04,68.8,-0.22841,0.0001,23.375]
[1776445739007,38.25,77614.04,68.8,-0.22841,0.0001,23.375]
[1776445740175,38.25,77615.29,68.8,-0.22827,0.0001,23.36746]
[1776445740265,38.25,77615.29,68.8,-0.22827,0.0001,23.36746]
[1776445740584,38.25,77615.29,68.8,-0.22827,0.0001,23.36746]
[1776445740867,38.25,77615.29,68.8,-0.22827,0.0001,23.36746]
[1776445740950,38.24,77634.32,68.8,-0.2263,0.0001,23.25912]
[1776445741111,38.24,77634.32,68.8,-0.2263,0.0001,23.25912]
[1776445741472,38.24,77634.32,68.8,-0.2263,0.0001,23.25912]
[1776445741521,38.24,77634.32,68.8,-0.2263,0.0001,23.25912]
[1776445741902,38.24,77644.38,68.8,-0.22527,0.0001,23.20263]
[1776445742842,38.24,77644.38,68.8,-0.22527,0.0001,23.20263]
[1776445744814,38.24,77632.89,68.8,-0.22644,0.0001,23.26675]
[1776445744879,38.24,77632.89,68.8,-0.22644,0.0001,23.26675]
[1776445744950,38.24,77632.89,68.8,-0.22644,0.0001,23.26675]
[1776445745010,38.24,77625.0,68.8,-0.22724,0.0001,23.3108]
[1776445745133,38.24,77625.0,68.8,-0.22724,0.0001,23.3108]
[1776445745276,38.24,77625.0,68.8,-0.22724,0.0001,23.3108]
[1776445745582,38.24,77625.0,68.8,-0.22724,0.0001,23.3108]
[1776445745901,38.24,77625.0,68.8,-0.22724,0.0001,23.3108]
[1776445746007,38.24,77625.0,68.8,-0.22724,0.0001,23.3108]
[1776445745937,38.24,77620.06,68.8,-0.22774,0.0001,23.33845]
[1776445746309,38.24,77620.06,68.8,-0.22774,0.0001,23.33845]
[1776445746385,38.24,77620.06,68.8,-0.22774,0.0001,23.33845]
[1776445746944,38.24,77617.73,68.8,-0.22798,0.0001,23.35135]
[1776445747090,38.24,77617.73,68.8,-0.22798,0.0001,23.35135]
[1776445747880,38.24,77617.73,68.8,-0.22798,0.0001,23.35135]
[1776445748957,38.24,77630.72,68.8,-0.22665,0.0001,23.27836]
[1776445749340,38.24,77630.72,68.8,-0.22665,0.0001,23.27836]
[1776445750126,38.24,77632.25,68.8,-0.22649,0.0001,23.26973]
[1776445751567,38.24,77632.24,68.8,-0.22649,0.0001,23.26974]
[1776445754480,38.24,77629.8,68.8,-0.22674,0.0001,23.2833]
[1776445754600,38.24,77629.8,68.8,-0.22674,0.0001,23.2833]
[1776445754977,38.24,77629.8,68.8,-0.22674,0.0001,23.2833]
[1776445755007,38.24,77629.8,68.8,-0.22674,0.0001,23.2833]
[1776445755000,38.24,77614.0,68.8,-0.22835,0.0001,23.37164]
[1776445755286,38.24,77614.0,68.8,-0.22835,0.0001,23.37164]
[1776445756435,38.24,77611.89,68.8,-0.22856,0.0001,23.38326]
[1776445756822,38.24,77611.89,68.8,-0.22856,0.0001,23.38326]
[1776445757022,38.23,77622.15,68.8,-0.22748,0.0001,23.32413]
[1776445757874,38.23,77622.15,68.8,-0.22748,0.0001,23.32413]
[1776445758616,38.23,77625.75,68.8,-0.22711,0.0001,23.30387]
[1776445759171,38.23,77625.75,68.8,-0.22711,0.0001,23.30378]
[1776445759185,38.23,77625.75,68.8,-0.22711,0.0001,23.30378]
[1776445759641,38.23,77625.75,68.8,-0.22711,0.0001,23.30378]
[1776445759674,38.23,77614.87,68.8,-0.22822,0.0001,23.36449]
[1776445760815,38.23,77614.87,68.8,-0.22822,0.0001,23.36449]
[1776445762699,38.23,77604.84,68.8,-0.22924,0.0001,23.42026]
[1776445762913,38.23,77604.84,68.8,-0.22924,0.0001,23.42026]
[1776445763238,38.23,77609.7,68.8,-0.22874,0.0001,23.39274]
[1776445763244,38.23,77609.7,68.8,-0.22874,0.0001,23.39274]
[1776445763297,38.23,77620.49,68.8,-0.22763,0.0001,23.33244]
[1776445764395,38.23,77620.49,68.8,-0.22763,0.0001,23.33244]
[1776445765353,38.23,77625.67,68.8,-0.2271,0.0001,23.30322]
[1776445766188,38.23,77633.24,68.8,-0.22633,0.0001,23.26078]
[1776445771656,38.23,77627.52,68.8,-0.2269,0.0001,23.29211]
[1776445772106,38.23,77627.49,68.8,-0.22688,0.0001,23.28872]
[1776445772137,38.23,77627.49,68.8,-0.22688,0.0001,23.28872]
[1776445777008,38.23,77622.89,68.8,-0.22735,0.0001,23.31432]
[1776445777068,38.23,77619.87,68.8,-0.22765,0.0001,23.33112]
[1776445777085,38.23,77619.87,68.8,-0.22765,0.0001,23.33112]
[1776445777294,38.23,77619.87,68.8,-0.22765,0.0001,23.33112]
[1776445777312,38.23,77619.87,68.8,-0.22765,0.0001,23.33112]
[1776445777424,38.23,77619.87,68.8,-0.22765,0.0001,23.33112]
[1776445777785,38.23,77619.87,68.8,-0.22765,0.0001,23.33112]
[1776445777967,38.23,77619.87,68.8,-0.22765,0.0001,23.33112]
[1776445778874,38.23,77598.39,68.8,-0.22985,0.0001,23.45065]
[1776445781615,38.23,77594.04,68.8,-0.23029,0.0001,23.47459]
[1776445782962,38.22,77602.07,68.8,-0.22946,0.0001,23.42939]
[1776445783702,38.22,77595.74,68.8,-0.2301,0.0001,23.46439]
[1776445786187,38.22,77594.57,68.8,-0.23021,0.0001,23.47038]
[1776445786311,38.22,77594.57,68.8,-0.23021,0.0001,23.47038]
[1776445788376,38.21,77605.28,68.8,-0.22903,0.0001,23.40576]
[1776445788734,38.21,77605.28,68.8,-0.22903,0.0001,23.40576]
[1776445790287,38.2,77600.46,68.8,-0.22949,0.0001,23.43063]
[1776445791180,38.19,77600.97,68.8,-0.2294,0.0001,23.42573]
[1776445791236,38.19,77600.97,68.8,-0.2294,0.0001,23.42573]
[1776445792454,38.19,77598.1,68.8,-0.22969,0.0001,23.44132]
[1776445792582,38.19,77598.1,68.8,-0.22969,0.0001,23.44132]
[1776445792624,38.19,77598.1,68.8,-0.22969,0.0001,23.44132]
[1776445792768,38.19,77598.1,68.8,-0.22969,0.0001,23.44132]
[1776445793043,38.19,77598.1,68.8,-0.22969,0.0001,23.44132]
[1776445792882,38.19,77608.94,68.8,-0.22857,0.0001,23.38065]
[1776445793768,38.19,77608.94,68.8,-0.22857,0.0001,23.38065]
[1776445793918,38.19,77608.94,68.8,-0.22857,0.0001,23.38065]
[1776445794011,38.19,77625.77,68.8,-0.22685,0.0001,23.28636]
[1776445796038,38.19,77627.86,68.8,-0.22664,0.0001,23.27463]
[1776445797292,38.19,77623.1,68.8,-0.22712,0.0001,23.3012]
[1776445800854,38.19,77625.6,68.8,-0.22686,0.0001,23.2871]
[1776445800883,38.19,77625.6,68.8,-0.22686,0.0001,23.2871]
[1776445801872,38.19,77636.23,68.8,-0.22578,0.0001,23.2274]
[1776445803917,38.19,77634.42,68.8,-0.22596,0.0001,23.23758]
[1776445804014,38.19,77634.42,68.8,-0.22596,0.0001,23.23758]
[1776445804132,38.19,77634.42,68.8,-0.22596,0.0001,23.23758]
[1776445804209,38.19,77628.99,68.8,-0.22652,0.0001,23.26811]
[1776445804343,38.19,77628.99,68.8,-0.22652,0.0001,23.26811]
[1776445804683,38.19,77628.99,68.8,-0.22652,0.0001,23.26811]
[1776445804687,38.19,77628.99,68.8,-0.22652,0.0001,23.26811]
[1776445804724,38.19,77602.67,68.8,-0.22921,0.0001,23.41547]
[1776445805100,38.19,77602.67,68.8,-0.22921,0.0001,23.41547]
[1776445805863,38.19,77602.67,68.8,-0.22921,0.0001,23.41547]
[1776445805880,38.19,77602.67,68.8,-0.22921,0.0001,23.41547]
[1776445805932,38.19,77602.67,68.8,-0.22921,0.0001,23.41547]
[1776445805947,38.19,77602.67,68.8,-0.22921,0.0001,23.41547]
[1776445805979,38.19,77608.79,68.8,-0.22858,0.0001,23.38096]
[1776445806813,38.19,77608.79,68.8,-0.22858,0.0001,23.38096]
[1776445807818,38.19,77612.59,68.8,-0.22819,0.0001,23.3597]
[1776445808620,38.19,77615.64,68.8,-0.22788,0.0001,23.34264]
[1776445808679,38.19,77615.64,68.8,-0.22788,0.0001,23.34264]
[1776445809238,38.19,77614.5,68.8,-0.22799,0.0001,23.34902]
[1776445809259,38.19,77614.5,68.8,-0.22799,0.0001,23.34902]
[1776445809927,38.19,77618.34,68.8,-0.2276,0.0001,23.32744]
[1776445814611,38.19,77620.94,68.8,-0.22733,0.0001,23.3126]
[1776445814741,38.19,77620.94,68.8,-0.22733,0.0001,23.3126]
[1776445816006,38.19,77623.81,68.8,-0.22703,0.0001,23.29639]
[1776445816718,38.19,77630.31,68.8,-0.22637,0.0001,23.25991]
[1776445817240,38.19,77635.05,68.8,-0.22589,0.0001,23.23329]
[1776445820874,38.19,77630.34,68.8,-0.22637,0.0001,23.25983]
[1776445822257,38.19,77633.22,68.8,-0.22607,0.0001,23.24366]
[1776445822839,38.19,77633.22,68.8,-0.22607,0.0001,23.24366]
[1776445823470,38.19,77625.6,68.8,-0.22685,0.0001,23.28642]
[1776445826005,38.19,77614.35,68.8,-0.228,0.0001,23.34939]
[1776445826890,38.19,77613.92,68.8,-0.22804,0.0001,23.35158]
[1776445826903,38.19,77613.92,68.8,-0.22804,0.0001,23.35158]
[1776445827019,38.19,77613.92,68.8,-0.22804,0.0001,23.35158]
[1776445827078,38.19,77613.92,68.8,-0.22804,0.0001,23.35158]
[1776445827948,38.19,77595.83,68.8,-0.22989,0.0001,23.45228]
[1776445828162,38.19,77595.83,68.8,-0.22989,0.0001,23.45228]
[1776445828367,38.19,77595.83,68.8,-0.22989,0.0001,23.45228]
[1776445828971,38.19,77595.83,68.8,-0.22989,0.0001,23.45228]
[1776445829942,38.19,77588.78,68.8,-0.23061,0.0001,23.49128]
[1776445830045,38.19,77588.78,68.8,-0.23061,0.0001,23.49128]
[1776445830114,38.18,77584.33,68.8,-0.23107,0.0001,23.51577]
[1776445830140,38.18,77584.33,68.8,-0.23107,0.0001,23.51577]
[1776445830344,38.18,77584.33,68.8,-0.23107,0.0001,23.51577]
[1776445830892,38.18,77570.91,68.8,-0.23245,0.0001,23.59007]
[1776445831135,38.18,77570.91,68.8,-0.23245,0.0001,23.59007]
[1776445834567,38.18,77588.3,68.8,-0.23062,0.0001,23.48937]
[1776445837856,38.18,77590.51,68.8,-0.23039,0.0001,23.47673]
[1776445842584,38.18,77603.17,68.8,-0.22907,0.0001,23.40529]
[1776445842700,38.18,77603.17,68.8,-0.22907,0.0001,23.40529]
[1776445844113,38.18,77599.66,68.8,-0.22943,0.0001,23.42484]
[1776445844125,38.18,77595.12,68.8,-0.2299,0.0001,23.45009]
[1776445844464,38.18,77595.12,68.8,-0.2299,0.0001,23.45009]
[1776445845027,38.18,77606.4,68.8,-0.22873,0.0001,23.38701]
[1776445845649,38.18,77596.41,68.8,-0.22976,0.0001,23.44279]
[1776445847257,38.18,77593.45,68.8,-0.23006,0.0001,23.45916]
[1776445847344,38.18,77593.45,68.8,-0.23006,0.0001,23.45916]
[1776445847663,38.18,77606.96,68.8,-0.22867,0.0001,23.38375]
[1776445851693,38.18,77588.81,68.8,-0.23054,0.0001,23.48484]
[1776445852406,38.18,77588.81,68.8,-0.23054,0.0001,23.48484]
[1776445852471,38.18,77588.81,68.8,-0.23054,0.0001,23.48484]
[1776445852818,38.18,77588.81,68.8,-0.23054,0.0001,23.48484]
[1776445852849,38.18,77588.81,68.8,-0.23054,0.0001,23.48484]
[1776445852920,38.18,77578.16,68.8,-0.23163,0.0001,23.54383]
[1776445853159,38.18,77578.16,68.8,-0.23163,0.0001,23.54383]
[1776445856616,38.17,77577.11,68.8,-0.23174,0.0001,23.54923]
[1776445857202,38.17,77584.96,68.8,-0.23092,0.0001,23.50517]
[1776445857610,38.17,77584.96,68.8,-0.23092,0.0001,23.50517]
[1776445857619,38.17,77584.96,68.8,-0.23092,0.0001,23.50517]
[1776445857765,38.17,77584.96,68.8,-0.23092,0.0001,23.50517]
[1776445857836,38.17,77584.96,68.8,-0.23092,0.0001,23.50517]
[1776445857837,38.17,77584.96,68.8,-0.23092,0.0001,23.50517]
[1776445857924,38.17,77584.96,68.8,-0.23092,0.0001,23.50517]
[1776445858046,38.17,77569.07,68.8,-0.23256,0.0001,23.5934]
[1776445858193,38.17,77569.07,68.8,-0.23256,0.0001,23.5934]
[1776445858256,38.17,77569.07,68.8,-0.23256,0.0001,23.5934]
[1776445858744,38.17,77557.58,68.8,-0.23375,0.0001,23.65683]
[1776445862289,38.17,77559.58,68.8,-0.23353,0.0001,23.64493]
[1776445862985,38.17,77559.58,68.8,-0.23353,0.0001,23.64493]
[1776445863073,38.17,77555.9,68.8,-0.23391,0.0001,23.66505]
[1776445863963,38.17,77555.9,68.8,-0.23391,0.0001,23.66505]
[1776445864052,38.17,77555.9,68.8,-0.23391,0.0001,23.66505]
[1776445864273,38.17,77555.9,68.8,-0.23391,0.0001,23.66505]
[1776445865077,38.17,77544.74,68.8,-0.23507,0.0001,23.72649]
[1776445870190,38.16,77541.77,68.8,-0.23535,0.0001,23.74163]
[1776445873002,38.16,77533.91,68.8,-0.23617,0.0001,23.78447]
[1776445873506,38.16,77533.98,68.8,-0.23616,0.0001,23.78384]
[1776445874230,38.16,77543.62,68.8,-0.23514,0.0001,23.73055]
[1776445874692,38.16,77543.62,68.8,-0.23514,0.0001,23.73055]
[1776445875271,38.16,77544.12,68.8,-0.23509,0.0001,23.72761]
[1776445875292,38.16,77544.12,68.8,-0.23509,0.0001,23.72761]
[1776445875547,38.16,77544.12,68.8,-0.23509,0.0001,23.72761]
[1776445875699,38.16,77544.12,68.8,-0.23509,0.0001,23.72761]
[1776445876165,38.16,77544.12,68.8,-0.23509,0.0001,23.72761]
[1776445876410,38.16,77544.31,68.8,-0.23507,0.0001,23.72639]
[1776445877152,38.16,77544.31,68.8,-0.23507,0.0001,23.72639]
[1776445877554,38.16,77547.4,68.8,-0.23474,0.0001,23.70917]
[1776445878782,38.16,77547.61,68.8,-0.23472,0.0001,23.70785]
[1776445881326,38.16,77550.17,68.8,-0.23444,0.0001,23.69324]
[1776445881445,38.16,77550.17,68.8,-0.23444,0.0001,23.69324]
[1776445881646,38.16,77550.17,68.8,-0.23444,0.0001,23.69324]
[1776445881692,38.16,77550.17,68.8,-0.23444,0.0001,23.69324]
[1776445881771,38.16,77550.17,68.8,-0.23444,0.0001,23.69324]
[1776445881867,38.16,77550.17,68.8,-0.23444,0.0001,23.69324]
[1776445882134,38.16,77550.17,68.8,-0.23444,0.0001,23.69324]
[1776445881935,38.16,77572.33,68.8,-0.23214,0.0001,23.57059]
[1776445882857,38.16,77572.33,68.8,-0.23214,0.0001,23.57059]
[1776445884054,38.16,77578.44,68.8,-0.2315,0.0001,23.53608]
[1776445884310,38.16,77579.04,68.8,-0.23143,0.0001,23.53256]
[1776445884520,38.16,77579.04,68.8,-0.23143,0.0001,23.53256]
[1776445884617,38.16,77579.04,68.8,-0.23143,0.0001,23.53256]
[1776445885331,38.15,77585.18,68.8,-0.23079,0.0001,23.49822]
[1776445885693,38.15,77585.18,68.8,-0.23079,0.0001,23.49822]
[1776445886051,38.15,77585.18,68.8,-0.23079,0.0001,23.49822]
[1776445886135,38.15,77596.58,68.8,-0.22962,0.0001,23.43453]
[1776445886390,38.15,77596.58,68.8,-0.22962,0.0001,23.43453]
[1776445887107,38.15,77601.8,68.8,-0.22908,0.0001,23.4052]
[1776445887250,38.15,77601.8,68.8,-0.22908,0.0001,23.4052]
[1776445888202,38.15,77601.8,68.8,-0.22908,0.0001,23.4052]
[1776445888259,38.15,77601.4,68.8,-0.22911,0.0001,23.4073]
[1776445888695,38.15,77601.4,68.8,-0.22911,0.0001,23.4073]
[1776445889646,38.15,77595.29,68.8,-0.22974,0.0001,23.4414]
[1776445889782,38.15,77595.29,68.8,-0.22974,0.0001,23.4414]
[1776445890153,38.15,77583.05,68.8,-0.231,0.0001,23.50943]
[1776445892006,38.15,77575.48,68.8,-0.23178,0.0001,23.55138]
[1776445893838,38.15,77571.41,68.8,-0.23218,0.0001,23.57015]
[1776445895164,38.15,77574.67,68.8,-0.23183,0.0001,23.55182]
[1776445896893,38.15,77571.33,68.8,-0.23217,0.0001,23.56998]
[1776445897135,38.15,77571.33,68.8,-0.23217,0.0001,23.56998]
[1776445897377,38.15,77567.05,68.8,-0.23261,0.0001,23.59349]
[1776445899511,38.15,77561.95,68.8,-0.23313,0.0001,23.62122]
[1776445899646,38.15,77561.95,68.8,-0.23313,0.0001,23.62122]
[1776445899916,38.15,77561.95,68.8,-0.23313,0.0001,23.62122]
[1776445899929,38.15,77561.95,68.8,-0.23313,0.0001,23.62122]
[1776445900033,38.15,77561.95,68.8,-0.23313,0.0001,23.62122]
[1776445900183,38.15,77561.95,68.8,-0.23313,0.0001,23.62122]
[1776445900091,38.15,77550.4,68.8,-0.23433,0.0001,23.68481]
[1776445900290,38.15,77550.4,68.8,-0.23433,0.0001,23.68481]
[1776445900407,38.15,77550.4,68.8,-0.23433,0.0001,23.68481]
[1776445900646,38.15,77550.4,68.8,-0.23433,0.0001,23.68481]
[1776445901059,38.14,77539.77,68.8,-0.23543,0.0001,23.74318]
[1776445901595,38.14,77539.77,68.8,-0.23543,0.0001,23.74318]
[1776445902066,38.14,77538.5,68.8,-0.23556,0.0001,23.74995]
[1776445904593,38.14,77537.8,68.8,-0.23563,0.0001,23.75333]
[1776445907147,38.14,77550.66,68.8,-0.23427,0.0001,23.68171]
[1776445909160,38.14,77546.39,68.8,-0.23471,0.0001,23.70514]
[1776445910075,38.14,77538.63,68.8,-0.23552,0.0001,23.74775]
[1776445911160,38.14,77538.45,68.8,-0.23554,0.0001,23.74851]
[1776445911196,38.14,77538.45,68.8,-0.23554,0.0001,23.74851]
[1776445911513,38.14,77537.9,68.8,-0.23559,0.0001,23.75132]
[1776445911912,38.14,77537.9,68.8,-0.23559,0.0001,23.75132]
[1776445912219,38.14,77537.9,68.8,-0.23559,0.0001,23.75132]
[1776445912159,38.14,77526.25,68.8,-0.23681,0.0001,23.81539]
[1776445916905,38.13,77524.99,68.8,-0.23692,0.0001,23.82092]
[1776445917298,38.13,77531.26,68.8,-0.23625,0.0001,23.78617]
[1776445918422,38.13,77535.14,68.8,-0.23584,0.0001,23.76457]
[1776445918531,38.13,77535.14,68.8,-0.23584,0.0001,23.76457]
[1776445918772,38.13,77535.14,68.8,-0.23584,0.0001,23.76457]
[1776445919124,38.13,77535.14,68.8,-0.23584,0.0001,23.76457]
[1776445920252,38.13,77531.27,68.8,-0.23624,0.0001,23.78564]
[1776445920276,38.13,77532.67,68.8,-0.23609,0.0001,23.7777]
[1776445920983,38.13,77532.67,68.8,-0.23609,0.0001,23.7777]
[1776445922241,38.13,77533.84,68.8,-0.23597,0.0001,23.77092]
[1776445922231,38.13,77544.2,68.8,-0.23488,0.0001,23.71349]
[1776445922812,38.13,77544.2,68.8,-0.23488,0.0001,23.71349]
[1776445923395,38.13,77553.37,68.8,-0.23392,0.0001,23.66261]
[1776445923554,38.13,77553.37,68.8,-0.23392,0.0001,23.66261]
[1776445923870,38.13,77553.37,68.8,-0.23392,0.0001,23.66261]
[1776445924245,38.13,77568.41,68.8,-0.23235,0.0001,23.57906]
[1776445924530,38.13,77568.41,68.8,-0.23235,0.0001,23.57906]
[1776445925252,38.13,77555.37,68.8,-0.2337,0.0001,23.65123]
[1776445926881,38.13,77549.59,68.8,-0.2343,0.0001,23.68299]
[1776445927266,38.12,77532.94,68.8,-0.23604,0.0001,23.77459]
[1776445927863,38.12,77532.94,68.8,-0.23604,0.0001,23.77459]
[1776445928086,38.12,77532.94,68.8,-0.23604,0.0001,23.77459]
[1776445928273,38.12,77531.54,68.8,-0.23618,0.0001,23.78196]
[1776445928352,38.12,77531.54,68.8,-0.23618,0.0001,23.78196]
[1776445931153,38.12,77530.72,68.8,-0.23625,0.0001,23.78598]
[1776445933494,38.12,77526.31,68.8,-0.2367,0.0001,23.80947]
[1776445934027,38.12,77526.31,68.8,-0.2367,0.0001,23.80947]
[1776445935985,38.12,77533.19,68.8,-0.23598,0.0001,23.77136]
[1776445936305,38.12,77533.19,68.8,-0.23598,0.0001,23.77136]
[1776445936648,38.12,77533.19,68.8,-0.23598,0.0001,23.77136]
[1776445936921,38.12,77533.19,68.8,-0.23598,0.0001,23.77136]
[1776445937211,38.12,77535.16,68.8,-0.23576,0.0001,23.7601]
[1776445937317,38.12,77535.16,68.8,-0.23576,0.0001,23.7601]
[1776445937375,38.12,77535.16,68.8,-0.23576,0.0001,23.7601]
[1776445937512,38.12,77535.16,68.8,-0.23576,0.0001,23.7601]
[1776445937257,38.12,77527.51,68.8,-0.23656,0.0001,23.8022]
[1776445938103,38.12,77527.51,68.8,-0.23656,0.0001,23.8022]
[1776445938674,38.12,77527.51,68.8,-0.23656,0.0001,23.8022]
[1776445938203,38.12,77437.32,68.8,-0.24613,0.00011,24.29211]
[1776445939055,38.12,77437.32,68.8,-0.24613,0.00011,24.29211]
[1776445939089,38.12,77437.32,68.8,-0.24613,0.00011,24.29211]
[1776445939128,38.12,77413.56,68.8,-0.24869,0.00011,24.41911]
[1776445939982,38.12,77413.56,68.8,-0.24869,0.00011,24.41911]
[1776445940010,38.12,77413.56,68.8,-0.24869,0.00011,24.41911]
[1776445940294,38.12,77413.56,68.8,-0.24869,0.00011,24.41911]
[1776445940521,38.12,77418.5,68.8,-0.24815,0.00011,24.3925]
[1776445940766,38.12,77418.5,68.8,-0.24815,0.00011,24.3925]
[1776445941107,38.12,77418.5,68.8,-0.24815,0.00011,24.3925]
[1776445941195,38.09,77444.83,68.8,-0.24517,0.00011,24.2437]
[1776445941888,38.09,77462.79,68.8,-0.24325,0.00011,24.14656]
[1776445943934,38.09,77464.4,68.8,-0.24308,0.00011,24.13785]
[1776445944139,38.09,77460.49,68.8,-0.24349,0.00011,24.15876]
[1776445945204,38.09,77460.49,68.8,-0.24349,0.00011,24.15876]
[1776445945231,38.07,77461.59,68.8,-0.24326,0.00011,24.14683]
[1776445946272,38.07,77461.59,68.8,-0.24326,0.00011,24.14683]
[1776445947732,38.06,77455.72,68.8,-0.24384,0.00011,24.17588]
[1776445947934,38.06,77455.72,68.8,-0.24384,0.00011,24.17588]
[1776445948059,38.06,77455.72,68.8,-0.24384,0.00011,24.17588]
[1776445948985,38.05,77452.78,68.8,-0.24412,0.00011,24.19014]
[1776445950346,38.05,77446.49,68.8,-0.24479,0.00011,24.22391]
[1776445950120,38.05,77435.97,68.8,-0.24592,0.00011,24.28034]
[1776445951114,38.05,77435.97,68.8,-0.24592,0.00011,24.28034]
[1776445953279,38.03,77436.8,68.8,-0.2457,0.00011,24.26676]
[1776445953290,38.02,77451.85,68.8,-0.24403,0.00011,24.18286]
[1776445954533,38.02,77454.2,68.8,-0.24378,0.00011,24.16996]
[1776445955180,38.02,77454.2,68.8,-0.24378,0.00011,24.16996]
[1776445955755,38.01,77456.36,68.8,-0.24352,0.00011,24.15661]
[1776445955798,38.01,77456.36,68.8,-0.24352,0.00011,24.15661]
[1776445957224,38.01,77455.63,68.8,-0.24357,0.00011,24.15907]
[1776445957821,38.01,77447.94,68.8,-0.24439,0.00011,24.20053]
[1776445957829,38.01,77426.28,68.8,-0.24671,0.00011,24.31704]
[1776445959216,38.01,77426.28,68.8,-0.24671,0.00011,24.31704]
[1776445961295,37.99,77439.93,68.8,-0.24513,0.00011,24.23758]
[1776445961908,37.98,77443.6,68.8,-0.24469,0.00011,24.21539]
[1776445963528,37.98,77440.75,68.8,-0.24499,0.00011,24.23036]
[1776445966095,37.97,77427.96,68.8,-0.24631,0.00011,24.2964]
[1776445966385,37.97,77427.96,68.8,-0.24631,0.00011,24.2964]
[1776445967035,37.96,77425.72,68.8,-0.2465,0.00011,24.30554]
[1776445967321,37.96,77425.72,68.8,-0.2465,0.00011,24.30554]
[1776445968733,37.95,77422.92,68.8,-0.24674,0.00011,24.31734]
[1776445968743,37.95,77422.92,68.8,-0.24674,0.00011,24.31734]
[1776445968945,37.95,77422.92,68.8,-0.24674,0.00011,24.31734]
[1776445969019,37.95,77422.92,68.8,-0.24674,0.00011,24.31734]
[1776445969557,37.94,77420.12,68.8,-0.24703,0.00011,24.33209]
[1776445970073,37.94,77420.12,68.8,-0.24703,0.00011,24.33209]
[1776445970218,37.94,77420.12,68.8,-0.24703,0.00011,24.33209]
[1776445970988,37.93,77424.26,68.8,-0.24653,0.00011,24.30661]
[1776445975270,37.91,77429.06,68.8,-0.24588,0.00011,24.27415]
[1776445975366,37.91,77429.06,68.8,-0.24588,0.00011,24.27415]
[1776445975410,37.91,77429.06,68.8,-0.24588,0.00011,24.27415]
[1776445975471,37.91,77430.67,68.8,-0.24571,0.00011,24.26519]
[1776445975581,37.91,77430.67,68.8,-0.24571,0.00011,24.26519]
[1776445975760,37.91,77430.67,68.8,-0.24571,0.00011,24.26519]
[1776445976166,37.91,77430.67,68.8,-0.24571,0.00011,24.26519]
[1776445976564,37.9,77437.21,68.8,-0.24495,0.00011,24.22731]
[1776445976743,37.9,77437.21,68.8,-0.24495,0.00011,24.22731]
[1776445977202,37.9,77437.21,68.8,-0.24495,0.00011,24.22731]
[1776445977557,37.9,77439.8,68.8,-0.24467,0.00011,24.21307]
[1776445978168,37.9,77439.8,68.8,-0.24467,0.00011,24.21307]
[1776445978182,37.9,77439.8,68.8,-0.24467,0.00011,24.21307]
[1776445978890,37.9,77441.47,68.8,-0.24449,0.00011,24.20382]
[1776445978952,37.9,77441.47,68.8,-0.24449,0.00011,24.20382]
[1776445980166,37.89,77440.79,68.8,-0.24453,0.00011,24.20565]
[1776445980821,37.89,77446.61,68.8,-0.2439,0.00011,24.17389]
[1776445981717,37.89,77455.17,68.8,-0.24298,0.00011,24.1272]
[1776445982443,37.89,77464.09,68.8,-0.24202,0.00011,24.07848]
[1776445982449,37.89,77464.09,68.8,-0.24202,0.00011,24.07848]
[1776445982718,37.89,77470.31,68.8,-0.24135,0.00011,24.044]
[1776445983671,37.89,77470.31,68.8,-0.24135,0.00011,24.044]
[1776445984059,37.89,77470.31,68.8,-0.24135,0.00011,24.044]
[1776445984297,37.89,77470.84,68.8,-0.24128,0.00011,24.04062]
[1776445984744,37.89,77470.84,68.8,-0.24128,0.00011,24.04062]
[1776445985556,37.89,77467.7,68.8,-0.24162,0.00011,24.05778]
[1776445986775,37.89,77465.9,68.8,-0.24181,0.00011,24.06759]
[1776445987335,37.89,77465.9,68.8,-0.24181,0.00011,24.06759]
[1776445987489,37.89,77465.9,68.8,-0.24181,0.00011,24.06759]
[1776445988679,37.89,77448.36,68.8,-0.24368,0.00011,24.16302]
[1776445989787,37.89,77441.07,68.8,-0.24446,0.00011,24.20245]
[1776445989841,37.89,77441.07,68.8,-0.24446,0.00011,24.20245]
[1776445990053,37.89,77441.07,68.8,-0.24446,0.00011,24.20245]
[1776445991782,37.88,77425.96,68.8,-0.24608,0.00011,24.2836]
[1776445993400,37.88,77425.96,68.8,-0.24608,0.00011,24.2836]
[1776445994804,37.88,77439.82,68.8,-0.24457,0.00011,24.20781]
[1776445995668,37.88,77439.82,68.8,-0.24457,0.00011,24.20781]
[1776445996232,37.88,77439.82,68.8,-0.24457,0.00011,24.20781]
[1776445996762,37.88,77440.38,68.8,-0.24451,0.00011,24.20458]
[1776446001151,37.88,77429.61,68.8,-0.24565,0.00011,24.26204]
[1776446001365,37.88,77429.61,68.8,-0.24565,0.00011,24.26204]
[1776446003013,37.88,77440.94,68.8,-0.24442,0.00011,24.19991]
[1776446006889,37.87,77450.71,68.8,-0.24335,0.00011,24.14611]
[1776446008005,37.87,77450.71,68.8,-0.24335,0.00011,24.14611]
[1776446008680,37.87,77451.6,68.8,-0.24326,0.00011,24.14113]
[1776446009027,37.87,77451.6,68.8,-0.24326,0.00011,24.14113]
[1776446012609,37.87,77456.6,68.8,-0.24269,0.00011,24.11005]
[1776446012905,37.87,77456.6,68.8,-0.24269,0.00011,24.11005]
[1776446013872,37.87,77464.85,68.8,-0.24181,0.00011,24.06492]
[1776446014486,37.87,77469.79,68.8,-0.24128,0.00011,24.03786]
[1776446015458,37.87,77468.93,68.8,-0.24137,0.00011,24.04253]
[1776446020105,37.87,77464.82,68.8,-0.24181,0.00011,24.06481]
[1776446021911,37.87,77465.38,68.8,-0.24174,0.00011,24.06163]
[1776446022570,37.87,77464.0,68.8,-0.24189,0.00011,24.06912]
[1776446023462,37.87,77463.54,68.8,-0.24194,0.00011,24.07157]
[1776446024339,37.87,77473.23,68.8,-0.2409,0.00011,24.01852]
[1776446028989,37.87,77479.22,68.8,-0.24026,0.00011,23.98575]
[1776446034084,37.87,77465.39,68.8,-0.24174,0.00011,24.06144]
[1776446034735,37.87,77465.39,68.8,-0.24174,0.00011,24.06144]
[1776446040411,37.87,77458.67,68.8,-0.24245,0.00011,24.09767]
[1776446040449,37.87,77458.67,68.8,-0.24245,0.00011,24.09767]
[1776446040464,37.87,77458.67,68.8,-0.24245,0.00011,24.09767]
[1776446040496,37.87,77458.67,68.8,-0.24245,0.00011,24.09767]
[1776446040554,37.87,77460.54,68.8,-0.24225,0.00011,24.08737]
[1776446041025,37.87,77460.54,68.8,-0.24225,0.00011,24.08737]
[1776446041108,37.87,77460.54,68.8,-0.24225,0.00011,24.08737]
[1776446041420,37.87,77460.54,68.8,-0.24225,0.00011,24.08737]
[1776446041455,37.87,77479.07,68.8,-0.24027,0.00011,23.9859]
[1776446042410,37.87,77490.33,68.8,-0.23906,0.00011,23.9236]
[1776446042841,37.87,77490.33,68.8,-0.23906,0.00011,23.9236]
[1776446044246,37.86,77487.22,68.8,-0.23939,0.00011,23.94033]
[1776446044254,37.86,77487.22,68.8,-0.23939,0.00011,23.94033]
[1776446044327,37.86,77486.2,68.8,-0.23949,0.00011,23.94554]
[1776446045146,37.86,77486.2,68.8,-0.23949,0.00011,23.94554]
[1776446047421,37.86,77485.29,68.8,-0.23959,0.00011,23.95069]
[1776446048077,37.86,77486.79,68.8,-0.23943,0.00011,23.94251]
[1776446048090,37.86,77486.79,68.8,-0.23943,0.00011,23.94251]
[1776446048109,37.86,77486.79,68.8,-0.23943,0.00011,23.94251]
[1776446048188,37.86,77486.79,68.8,-0.23943,0.00011,23.94251]
[1776446048248,37.86,77486.79,68.8,-0.23943,0.00011,23.94251]
[1776446048406,37.86,77486.79,68.8,-0.23943,0.00011,23.94251]
[1776446048445,37.86,77506.02,68.8,-0.23738,0.00011,23.83611]
[1776446048649,37.86,77506.02,68.8,-0.23738,0.00011,23.83611]
[1776446049129,37.86,77506.02,68.8,-0.23738,0.00011,23.83611]
[1776446049240,37.86,77506.02,68.8,-0.23738,0.00011,23.83611]
[1776446049276,37.86,77516.33,68.8,-0.23628,0.00011,23.77867]
[1776446051077,37.86,77520.66,68.8,-0.23582,0.00011,23.75434]
[1776446052177,37.86,77522.22,68.8,-0.23565,0.00011,23.74539]
[1776446052535,37.86,77529.39,68.8,-0.23489,0.00011,23.70527]
[1776446053143,37.86,77529.39,68.8,-0.23489,0.00011,23.70527]
[1776446053781,37.86,77531.21,68.8,-0.2347,0.00011,23.69491]
[1776446054643,37.86,77531.38,68.8,-0.23467,0.00011,23.69374]
[1776446054686,37.86,77531.38,68.8,-0.23467,0.00011,23.69374]
[1776446054697,37.86,77531.38,68.8,-0.23467,0.00011,23.69374]
[1776446054827,37.86,77531.38,68.8,-0.23467,0.00011,23.69374]
[1776446054887,37.86,77531.38,68.8,-0.23467,0.00011,23.69374]
[1776446056083,37.86,77526.28,68.8,-0.23521,0.00011,23.72187]
[1776446056467,37.85,77527.16,68.8,-0.23511,0.00011,23.71673]
[1776446056875,37.85,77527.16,68.8,-0.23511,0.00011,23.71673]
[1776446057012,37.85,77527.16,68.8,-0.23511,0.00011,23.71673]
[1776446057963,37.85,77533.89,68.8,-0.2344,0.00011,23.67895]
[1776446058263,37.85,77546.15,68.8,-0.2331,0.0001,23.61028]
[1776446059261,37.85,77546.15,68.8,-0.2331,0.0001,23.61028]
[1776446060581,37.85,77550.82,68.8,-0.23261,0.0001,23.58376]
[1776446060607,37.85,77550.82,68.8,-0.23261,0.0001,23.58376]
[1776446060745,37.85,77550.82,68.8,-0.23261,0.0001,23.58376]
[1776446060888,37.85,77550.82,68.8,-0.23261,0.0001,23.58376]
[1776446060983,37.85,77550.82,68.8,-0.23261,0.0001,23.58376]
[1776446061197,37.85,77550.82,68.8,-0.23261,0.0001,23.58376]
[1776446061285,37.85,77533.32,68.8,-0.23444,0.00011,23.6812]
[1776446061512,37.85,77533.32,68.8,-0.23444,0.00011,23.6812]
[1776446062465,37.85,77533.32,68.8,-0.23444,0.00011,23.6812]
[1776446062292,37.85,77540.91,68.8,-0.23364,0.0001,23.6386]
[1776446062673,37.85,77540.91,68.8,-0.23364,0.0001,23.6386]
[1776446062929,37.85,77540.91,68.8,-0.23364,0.0001,23.6386]
[1776446063565,37.85,77545.0,68.8,-0.2332,0.0001,23.61551]
[1776446065669,37.85,77556.71,68.8,-0.23197,0.0001,23.54962]
[1776446066497,37.85,77556.71,68.8,-0.23197,0.0001,23.54962]
[1776446069719,37.85,77554.49,68.8,-0.23219,0.0001,23.56144]
[1776446070349,37.84,77538.82,68.8,-0.23383,0.0001,23.64881]
[1776446075384,37.84,77539.75,68.8,-0.23369,0.0001,23.63885]
[1776446078672,37.84,77546.92,68.8,-0.23292,0.0001,23.59808]
[1776446081122,37.84,77553.31,68.8,-0.23225,0.0001,23.56193]
[1776446085009,37.84,77553.82,68.8,-0.23218,0.0001,23.5585]
[1776446087073,37.83,77544.5,68.8,-0.23315,0.0001,23.61027]
[1776446087505,37.83,77544.5,68.8,-0.23315,0.0001,23.61027]
[1776446087527,37.83,77530.72,68.8,-0.2346,0.00011,23.6869]
[1776446087557,37.83,77530.72,68.8,-0.2346,0.00011,23.6869]
[1776446089088,37.83,77529.5,68.8,-0.23472,0.00011,23.69348]
[1776446089090,37.83,77529.5,68.8,-0.23472,0.00011,23.69348]
[1776446089493,37.83,77542.36,68.8,-0.23337,0.0001,23.62156]
[1776446089733,37.83,77542.36,68.8,-0.23337,0.0001,23.62156]
[1776446089955,37.83,77542.36,68.8,-0.23337,0.0001,23.62156]
[1776446094038,37.83,77549.05,68.8,-0.23266,0.0001,23.58376]
[1776446094529,37.83,77551.82,68.8,-0.23237,0.0001,23.56817]
[1776446094735,37.83,77551.82,68.8,-0.23237,0.0001,23.56817]
[1776446097329,37.83,77556.66,68.8,-0.23185,0.0001,23.54068]
[1776446098786,37.83,77548.7,68.8,-0.23268,0.0001,23.58495]
[1776446101005,37.83,77547.48,68.8,-0.2328,0.0001,23.59136]
[1776446101040,37.83,77547.48,68.8,-0.2328,0.0001,23.59136]
[1776446101872,37.83,77548.98,68.8,-0.23264,0.0001,23.58276]
[1776446102028,37.83,77545.34,68.8,-0.23302,0.0001,23.60291]
[1776446104091,37.82,77534.98,68.8,-0.2341,0.00011,23.66046]
[1776446107275,37.82,77535.03,68.8,-0.23409,0.00011,23.66]
[1776446107330,37.82,77535.29,68.8,-0.23406,0.00011,23.6582]
[1776446108709,37.82,77543.91,68.8,-0.23315,0.0001,23.61008]
[1776446109403,37.82,77547.6,68.8,-0.23276,0.0001,23.58895]
[1776446110038,37.82,77547.6,68.8,-0.23276,0.0001,23.58895]
[1776446110266,37.82,77547.6,68.8,-0.23276,0.0001,23.58895]
[1776446110355,37.82,77547.98,68.8,-0.23272,0.0001,23.58674]
[1776446110902,37.82,77547.98,68.8,-0.23272,0.0001,23.58674]
[1776446110924,37.82,77547.98,68.8,-0.23272,0.0001,23.58674]
[1776446111209,37.82,77547.98,68.8,-0.23272,0.0001,23.58674]
[1776446111467,37.82,77559.24,68.8,-0.23154,0.0001,23.52366]
[1776446112518,37.82,77559.24,68.8,-0.23154,0.0001,23.52366]
[1776446114034,37.82,77563.4,68.8,-0.2311,0.0001,23.5]
[1776446115706,37.82,77567.2,68.8,-0.2307,0.0001,23.47835]
[1776446115869,37.82,77567.2,68.8,-0.2307,0.0001,23.47835]
[1776446116288,37.82,77567.2,68.8,-0.2307,0.0001,23.47835]
[1776446116523,37.82,77569.16,68.8,-0.23049,0.0001,23.46726]
[1776446117064,37.82,77569.16,68.8,-0.23049,0.0001,23.46726]
[1776446117391,37.82,77569.16,68.8,-0.23049,0.0001,23.46726]
[1776446117430,37.82,77587.74,68.8,-0.22856,0.0001,23.36236]
[1776446118122,37.82,77587.74,68.8,-0.22856,0.0001,23.36236]
[1776446119010,37.82,77587.53,68.8,-0.22858,0.0001,23.3635]
[1776446121721,37.82,77579.39,68.8,-0.22942,0.0001,23.40919]
[1776446122949,37.82,77582.17,68.8,-0.22913,0.0001,23.39341]
[1776446123015,37.82,77582.17,68.8,-0.22913,0.0001,23.39341]
[1776446123739,37.82,77602.18,68.8,-0.22706,0.0001,23.28015]
[1776446124661,37.82,77602.18,68.8,-0.22706,0.0001,23.28015]
[1776446125093,37.82,77602.18,68.8,-0.22706,0.0001,23.28015]
[1776446129575,37.82,77603.37,68.8,-0.22694,0.0001,23.27359]
[1776446135442,37.82,77597.79,68.8,-0.2275,0.0001,23.30203]
[1776446135496,37.82,77597.79,68.8,-0.2275,0.0001,23.30203]
[1776446135751,37.82,77598.65,68.8,-0.22741,0.0001,23.29718]
[1776446136019,37.82,77598.65,68.8,-0.22741,0.0001,23.29718]
[1776446136091,37.82,77588.06,68.8,-0.22851,0.0001,23.3571]
[1776446137145,37.82,77588.06,68.8,-0.22851,0.0001,23.3571]
[1776446138542,37.82,77585.72,68.8,-0.22875,0.0001,23.37027]
[1776446138561,37.82,77585.72,68.8,-0.22875,0.0001,23.37027]
[1776446138811,37.82,77584.94,68.8,-0.22883,0.0001,23.37461]
[1776446139719,37.82,77590.65,68.8,-0.22823,0.0001,23.34228]
[1776446144889,37.82,77588.53,68.8,-0.22845,0.0001,23.35388]
[1776446148100,37.82,77588.33,68.8,-0.22846,0.0001,23.35485]
[1776446148308,37.82,77588.33,68.8,-0.22846,0.0001,23.35485]
[1776446149120,37.82,77582.56,68.8,-0.22906,0.0001,23.38734]
[1776446149210,37.82,77571.33,68.8,-0.23023,0.0001,23.4505]
[1776446150240,37.82,77571.33,68.8,-0.23023,0.0001,23.4505]
[1776446150602,37.81,77559.04,68.8,-0.2315,0.0001,23.51937]
[1776446151535,37.81,77559.04,68.8,-0.2315,0.0001,23.51937]
[1776446151539,37.81,77574.6,68.8,-0.22988,0.0001,23.43161]
[1776446152946,37.81,77562.69,68.8,-0.23111,0.0001,23.49821]
[1776446157989,37.81,77557.57,68.8,-0.23162,0.0001,23.52562]
[1776446160010,37.81,77570.27,68.8,-0.23029,0.0001,23.45372]
[1776446161043,37.81,77570.27,68.8,-0.23029,0.0001,23.45372]
[1776446162678,37.81,77572.76,68.8,-0.23002,0.0001,23.43929]
[1776446162724,37.81,77572.76,68.8,-0.23002,0.0001,23.43929]
[1776446163188,37.81,77572.76,68.8,-0.23002,0.0001,23.43929]
[1776446165040,37.8,77590.48,68.8,-0.22817,0.0001,23.33883]
[1776446170074,37.8,77587.06,68.8,-0.22852,0.0001,23.35767]
[1776446174007,37.8,77593.31,68.8,-0.22787,0.0001,23.32201]
[1776446176357,37.8,77599.57,68.8,-0.22722,0.0001,23.28645]
[1776446179007,37.8,77591.4,68.8,-0.22806,0.0001,23.33264]
[1776446180017,37.8,77584.99,68.8,-0.22873,0.0001,23.3688]
[1776446182756,37.8,77584.35,68.8,-0.22879,0.0001,23.37204]
[1776446183988,37.8,77590.68,68.8,-0.22813,0.0001,23.33612]
[1776446184063,37.8,77590.68,68.8,-0.22813,0.0001,23.33612]
[1776446185007,37.8,77597.29,68.8,-0.22744,0.0001,23.29861]
[1776446185017,37.8,77597.29,68.8,-0.22744,0.0001,23.29861]
[1776446191222,37.8,77600.35,68.8,-0.2271,0.0001,23.27769]
[1776446196257,37.8,77602.66,68.8,-0.22686,0.0001,23.26447]
[1776446201292,37.8,77594.18,68.8,-0.22774,0.0001,23.3125]
[1776446203486,37.8,77600.37,68.8,-0.2271,0.0001,23.27739]
[1776446204164,37.8,77602.56,68.8,-0.22687,0.0001,23.26497]
[1776446204313,37.8,77615.4,68.8,-0.22555,0.0001,23.19205]
[1776446209348,37.8,77618.13,68.8,-0.22528,0.0001,23.17716]
[1776446210343,37.8,77618.13,68.8,-0.22528,0.0001,23.17716]
[1776446210386,37.8,77618.13,68.8,-0.22528,0.0001,23.17716]
[1776446210487,37.8,77618.13,68.8,-0.22528,0.0001,23.17716]
[1776446211681,37.8,77609.11,68.8,-0.22621,0.0001,23.22859]
[1776446212675,37.8,77603.13,68.8,-0.22683,0.0001,23.26261]
[1776446212369,37.8,77613.3,68.8,-0.22578,0.0001,23.2049]
[1776446213208,37.8,77613.3,68.8,-0.22578,0.0001,23.2049]
[1776446218342,37.8,77617.08,68.8,-0.2254,0.0001,23.18409]
[1776446219316,37.8,77617.02,68.8,-0.22541,0.0001,23.18457]
[1776446221436,37.8,77617.22,68.8,-0.22539,0.0001,23.18373]
[1776446221536,37.8,77623.84,68.8,-0.22472,0.0001,23.14619]
[1776446222431,37.8,77623.84,68.8,-0.22472,0.0001,23.14619]
[1776446222872,37.8,77620.22,68.8,-0.22509,0.0001,23.16689]
[1776446222875,37.8,77620.22,68.8,-0.22509,0.0001,23.16689]
[1776446222907,37.8,77620.22,68.8,-0.22509,0.0001,23.16689]
[1776446223446,37.81,77608.08,68.8,-0.22634,0.0001,23.23598]
[1776446225675,37.81,77600.1,68.8,-0.22717,0.0001,23.28134]
[1776446226945,37.81,77595.26,68.8,-0.22767,0.0001,23.3088]
[1776446227309,37.81,77595.26,68.8,-0.22767,0.0001,23.3088]
[1776446227980,37.81,77595.92,68.8,-0.2276,0.0001,23.30507]
[1776446228581,37.81,77595.92,68.8,-0.2276,0.0001,23.30507]
[1776446228909,37.81,77598.68,68.8,-0.22731,0.0001,23.28944]
[1776446229137,37.81,77598.68,68.8,-0.22731,0.0001,23.28944]
[1776446229194,37.81,77598.68,68.8,-0.22731,0.0001,23.28944]
[1776446230020,37.81,77607.58,68.8,-0.2264,0.0001,23.23899]
[1776446230053,37.81,77607.58,68.8,-0.2264,0.0001,23.23899]
[1776446235237,37.81,77615.47,68.8,-0.22559,0.0001,23.19477]
[1776446235818,37.81,77623.35,68.8,-0.22479,0.0001,23.15008]
[1776446236007,37.81,77623.35,68.8,-0.22479,0.0001,23.15008]
[1776446236019,37.81,77623.35,68.8,-0.22479,0.0001,23.15008]
[1776446236069,37.81,77623.35,68.8,-0.22479,0.0001,23.15008]
[1776446236397,37.81,77623.35,68.8,-0.22479,0.0001,23.15008]
[1776446240689,37.81,77636.56,68.8,-0.22345,0.0001,23.07577]
[1776446246717,37.82,77636.19,68.8,-0.22352,0.0001,23.07961]
[1776446247847,37.82,77627.58,68.8,-0.22441,0.0001,23.12927]
[1776446249820,37.82,77617.37,68.8,-0.22546,0.0001,23.18778]
[1776446250265,37.82,77617.37,68.8,-0.22546,0.0001,23.18778]
[1776446250330,37.82,77617.37,68.8,-0.22546,0.0001,23.18778]
[1776446250635,37.82,77607.15,68.8,-0.22652,0.0001,23.24597]
[1776446250815,37.82,77607.15,68.8,-0.22652,0.0001,23.24597]
[1776446250864,37.82,77607.15,68.8,-0.22652,0.0001,23.24597]
[1776446252148,37.82,77597.92,68.8,-0.22745,0.0001,23.29493]
[1776446252451,37.82,77597.92,68.8,-0.22745,0.0001,23.29493]
[1776446253150,37.82,77598.58,68.8,-0.22738,0.0001,23.29119]
[1776446254068,37.82,77596.2,68.8,-0.22763,0.0001,23.30467]
[1776446255822,37.82,77595.08,68.8,-0.22775,0.0001,23.31099]
[1776446256307,37.82,77595.08,68.8,-0.22775,0.0001,23.31099]
[1776446258587,37.82,77596.84,68.8,-0.22756,0.0001,23.30098]
[1776446259551,37.82,77597.21,68.8,-0.22752,0.0001,23.29887]
[1776446261548,37.82,77607.9,68.8,-0.22642,0.0001,23.23829]
[1776446264733,37.82,77594.98,68.8,-0.22776,0.0001,23.31162]
[1776446266005,37.82,77594.98,68.8,-0.22776,0.0001,23.31161]
[1776446266765,37.82,77594.98,68.8,-0.22776,0.0001,23.31159]
[1776446266783,37.82,77577.53,68.8,-0.22957,0.0001,23.41013]
[1776446268075,37.82,77577.53,68.8,-0.22957,0.0001,23.41013]
[1776446268127,37.82,77577.53,68.8,-0.22957,0.0001,23.41013]
[1776446268677,37.82,77571.3,68.8,-0.23021,0.0001,23.44505]
[1776446269268,37.82,77571.3,68.8,-0.23021,0.0001,23.44505]
[1776446269380,37.82,77571.3,68.8,-0.23021,0.0001,23.44505]
[1776446270881,37.82,77567.54,68.8,-0.2306,0.0001,23.46612]
[1776446272076,37.82,77567.41,68.8,-0.23061,0.0001,23.46666]
[1776446272083,37.82,77567.41,68.8,-0.23061,0.0001,23.46666]
[1776446272143,37.82,77554.11,68.8,-0.232,0.0001,23.54121]
[1776446273011,37.82,77554.11,68.8,-0.232,0.0001,23.54121]
[1776446273127,37.82,77555.3,68.8,-0.23187,0.0001,23.53455]
[1776446273914,37.82,77555.3,68.8,-0.23187,0.0001,23.53455]
[1776446273918,37.82,77555.3,68.8,-0.23187,0.0001,23.53455]
[1776446273959,37.82,77556.45,68.8,-0.23175,0.0001,23.52792]
[1776446278630,37.82,77552.07,68.8,-0.23221,0.0001,23.55251]
[1776446278760,37.82,77550.82,68.8,-0.23234,0.0001,23.55953]
[1776446278895,37.82,77561.25,68.8,-0.23125,0.0001,23.50104]
[1776446280214,37.82,77561.25,68.8,-0.23125,0.0001,23.50104]
[1776446280390,37.82,77573.07,68.8,-0.23001,0.0001,23.43423]
[1776446281096,37.82,77573.07,68.8,-0.23001,0.0001,23.43423]
[1776446281842,37.82,77575.74,68.8,-0.22973,0.0001,23.41912]
[1776446282676,37.82,77575.74,68.8,-0.22973,0.0001,23.41912]
[1776446283868,37.82,77563.21,68.8,-0.23103,0.0001,23.48948]
[1776446285432,37.82,77563.21,68.8,-0.23103,0.0001,23.48948]
[1776446285637,37.82,77563.21,68.8,-0.23103,0.0001,23.48948]
[1776446285883,37.82,77579.59,68.8,-0.22933,0.0001,23.39704]
[1776446290949,37.81,77571.88,68.8,-0.23012,0.0001,23.44014]
[1776446291833,37.81,77571.88,68.8,-0.23012,0.0001,23.44014]
[1776446296995,37.81,77570.0,68.8,-0.23031,0.0001,23.4501]
[1776446300524,37.81,77569.64,68.8,-0.23034,0.0001,23.4519]
[1776446300736,37.81,77569.64,68.8,-0.23034,0.0001,23.4519]
[1776446300838,37.81,77563.17,68.8,-0.23101,0.0001,23.48816]
[1776446302811,37.81,77564.04,68.8,-0.23092,0.0001,23.48329]
[1776446302816,37.81,77563.87,68.8,-0.23094,0.0001,23.48427]
[1776446303133,37.81,77563.87,68.8,-0.23094,0.0001,23.48427]
[1776446303231,37.81,77564.93,68.8,-0.23083,0.0001,23.47833]
[1776446303884,37.81,77564.93,68.8,-0.23083,0.0001,23.47833]
[1776446304202,37.81,77564.93,68.8,-0.23083,0.0001,23.47833]
[1776446304303,37.81,77570.35,68.8,-0.23026,0.0001,23.4477]
[1776446307140,37.81,77570.67,68.8,-0.23023,0.0001,23.44589]
[1776446307487,37.81,77570.67,68.8,-0.23023,0.0001,23.44589]
[1776446308112,37.81,77571.69,68.8,-0.23012,0.0001,23.44014]
[1776446308382,37.81,77573.18,68.8,-0.22997,0.0001,23.43176]
[1776446309041,37.81,77573.18,68.8,-0.22997,0.0001,23.43176]
[1776446309469,37.81,77573.18,68.8,-0.22997,0.0001,23.43176]
[1776446309623,37.81,77573.37,68.8,-0.22995,0.0001,23.43059]
[1776446311020,37.81,77567.24,68.8,-0.23058,0.0001,23.4651]
[1776446311181,37.81,77567.24,68.8,-0.23058,0.0001,23.4651]
[1776446311665,37.81,77567.24,68.8,-0.23058,0.0001,23.4651]
[1776446311712,37.81,77546.01,68.8,-0.23278,0.0001,23.58075]
[1776446313174,37.81,77539.8,68.8,-0.23343,0.0001,23.61541]
[1776446315425,37.81,77539.14,68.8,-0.2335,0.0001,23.61891]
[1776446315426,37.81,77539.14,68.8,-0.2335,0.0001,23.61891]
[1776446315491,37.81,77539.14,68.8,-0.2335,0.0001,23.61891]
[1776446316524,37.81,77535.16,68.8,-0.23391,0.00011,23.64104]
[1776446317063,37.81,77531.23,68.8,-0.23433,0.00011,23.66285]
[1776446321153,37.81,77535.64,68.8,-0.23385,0.00011,23.63779]
[1776446321395,37.81,77535.64,68.8,-0.23385,0.00011,23.63779]
[1776446321577,37.81,77535.64,68.8,-0.23385,0.00011,23.63779]
[1776446321893,37.81,77536.52,68.8,-0.23376,0.00011,23.63279]
[1776446322215,37.81,77536.52,68.8,-0.23376,0.00011,23.63279]
[1776446325226,37.81,77533.26,68.8,-0.2341,0.00011,23.6507]
[1776446325248,37.81,77533.26,68.8,-0.2341,0.00011,23.6507]
[1776446327030,37.81,77528.06,68.8,-0.23464,0.00011,23.67949]
[1776446327427,37.81,77528.06,68.8,-0.23464,0.00011,23.67949]
[1776446327644,37.81,77528.06,68.8,-0.23464,0.00011,23.67949]
[1776446328429,37.81,77527.91,68.8,-0.23466,0.00011,23.68022]
[1776446328690,37.81,77527.91,68.8,-0.23466,0.00011,23.68022]
[1776446328817,37.81,77527.91,68.8,-0.23466,0.00011,23.68022]
[1776446328835,37.8,77540.93,68.8,-0.23328,0.0001,23.60744]
[1776446329093,37.8,77540.93,68.8,-0.23328,0.0001,23.60744]
[1776446329223,37.8,77555.77,68.8,-0.23173,0.0001,23.52434]
[1776446330044,37.8,77555.77,68.8,-0.23173,0.0001,23.52434]
[1776446332807,37.81,77562.1,68.8,-0.23107,0.0001,23.48895]
[1776446333295,37.81,77560.09,68.8,-0.23128,0.0001,23.50036]
[1776446335557,37.81,77549.6,68.8,-0.23238,0.0001,23.55937]
[1776446339293,37.81,77563.74,68.8,-0.23091,0.0001,23.4802]
[1776446339998,37.81,77563.74,68.8,-0.23091,0.0001,23.4802]
[1776446340302,37.81,77565.02,68.8,-0.23078,0.0001,23.47313]
[1776446341981,37.81,77565.72,68.8,-0.2307,0.0001,23.46912]
[1776446342407,37.81,77565.72,68.8,-0.2307,0.0001,23.46912]
[1776446342630,37.81,77565.72,68.8,-0.2307,0.0001,23.46912]
[1776446343239,37.81,77569.19,68.8,-0.23034,0.0001,23.44952]
[1776446343347,37.81,77569.19,68.8,-0.23034,0.0001,23.44952]
[1776446343888,37.81,77581.89,68.8,-0.22902,0.0001,23.37788]
[1776446343900,37.81,77581.89,68.8,-0.22902,0.0001,23.37788]
[1776446344251,37.81,77581.89,68.8,-0.22902,0.0001,23.37788]
[1776446344562,37.81,77581.89,68.8,-0.22902,0.0001,23.37788]
[1776446344711,37.81,77581.89,68.8,-0.22902,0.0001,23.37788]
[1776446344812,37.81,77572.98,68.8,-0.22994,0.0001,23.42815]
[1776446345126,37.81,77572.98,68.8,-0.22994,0.0001,23.42815]
[1776446345571,37.81,77567.93,68.8,-0.23047,0.0001,23.45656]
[1776446346209,37.81,77567.93,68.8,-0.23047,0.0001,23.45656]
[1776446346345,37.81,77564.21,68.8,-0.23086,0.0001,23.47756]
[1776446348324,37.81,77568.0,68.8,-0.23046,0.0001,23.45617]
[1776446348367,37.81,77568.0,68.8,-0.23046,0.0001,23.45617]
[1776446348679,37.81,77568.0,68.8,-0.23046,0.0001,23.45617]
[1776446348781,37.81,77573.05,68.8,-0.22994,0.0001,23.42769]
[1776446349000,37.81,77573.05,68.8,-0.22994,0.0001,23.42769]
[1776446349106,37.81,77573.05,68.8,-0.22994,0.0001,23.42769]
[1776446349883,37.81,77575.5,68.8,-0.22968,0.0001,23.41385]
[1776446350517,37.81,77575.5,68.8,-0.22968,0.0001,23.41385]
[1776446350814,37.81,77575.5,68.8,-0.22968,0.0001,23.41385]
[1776446350864,37.81,77570.07,68.8,-0.23025,0.0001,23.44446]
[1776446351400,37.81,77570.07,68.8,-0.23025,0.0001,23.44446]
[1776446351804,37.81,77570.07,68.8,-0.23025,0.0001,23.44446]
[1776446352359,37.81,77577.71,68.8,-0.22945,0.0001,23.40137]
[1776446352519,37.81,77577.71,68.8,-0.22945,0.0001,23.40137]
[1776446353021,37.81,77586.32,68.8,-0.22856,0.0001,23.35276]
[1776446354480,37.81,77591.64,68.8,-0.22801,0.0001,23.32274]
[1776446354733,37.81,77591.64,68.8,-0.22801,0.0001,23.32274]
[1776446355010,37.81,77592.35,68.8,-0.22793,0.0001,23.31881]
[1776446355594,37.81,77592.35,68.8,-0.22793,0.0001,23.31881]
[1776446355667,37.81,77592.35,68.8,-0.22793,0.0001,23.31881]
[1776446356009,37.81,77598.4,68.8,-0.22731,0.0001,23.28461]
[1776446356455,37.81,77598.4,68.8,-0.22731,0.0001,23.28461]
[1776446356832,37.81,77580.89,68.8,-0.22913,0.0001,23.38375]
[1776446356990,37.81,77580.89,68.8,-0.22913,0.0001,23.38375]
[1776446357357,37.81,77580.89,68.8,-0.22913,0.0001,23.38375]
[1776446358379,37.81,77578.21,68.8,-0.2294,0.0001,23.39888]
[1776446359111,37.81,77580.64,68.8,-0.22915,0.0001,23.38517]
[1776446359870,37.81,77580.64,68.8,-0.22915,0.0001,23.38517]
[1776446359891,37.81,77580.64,68.8,-0.22915,0.0001,23.38517]
[1776446360440,37.81,77583.4,68.8,-0.22887,0.0001,23.36959]
[1776446360541,37.81,77583.4,68.8,-0.22887,0.0001,23.36959]
[1776446360649,37.81,77595.26,68.8,-0.22764,0.0001,23.30256]
[1776446361246,37.81,77595.26,68.8,-0.22764,0.0001,23.30256]
[1776446362339,37.81,77597.27,68.8,-0.22743,0.0001,23.29123]
[1776446362819,37.81,77597.27,68.8,-0.22743,0.0001,23.29123]
[1776446366633,37.81,77600.47,68.8,-0.22711,0.0001,23.27345]
[1776446366730,37.81,77600.47,68.8,-0.22711,0.0001,23.27345]
[1776446366735,37.81,77588.89,68.8,-0.2283,0.0001,23.33909]
[1776446367763,37.81,77588.89,68.8,-0.2283,0.0001,23.33909]
[1776446367947,37.81,77584.47,68.8,-0.22876,0.0001,23.36411]
[1776446368009,37.81,77584.47,68.8,-0.22876,0.0001,23.36411]
[1776446368034,37.81,77584.47,68.8,-0.22876,0.0001,23.36411]
[1776446368337,37.81,77584.47,68.8,-0.22876,0.0001,23.36411]
[1776446369995,37.81,77576.03,68.8,-0.22964,0.0001,23.41171]
[1776446375067,37.81,77574.3,68.8,-0.2298,0.0001,23.41781]
[1776446376262,37.81,77573.39,68.8,-0.22989,0.0001,23.4229]
[1776446376851,37.81,77573.39,68.8,-0.22989,0.0001,23.4229]
[1776446377913,37.81,77572.35,68.8,-0.23,0.0001,23.42871]
[1776446380859,37.81,77577.74,68.8,-0.22943,0.0001,23.39821]
[1776446381997,37.81,77573.8,68.8,-0.22984,0.0001,23.42038]
[1776446387638,37.81,77562.57,68.8,-0.23101,0.0001,23.48317]
[1776446392674,37.8,77562.09,68.8,-0.23105,0.0001,23.48531]
[1776446394118,37.8,77560.29,68.8,-0.23123,0.0001,23.49531]
[1776446399723,37.8,77559.07,68.8,-0.23135,0.0001,23.50146]
[1776446400488,37.8,77559.07,68.8,-0.23135,0.0001,23.50146]
[1776446400603,37.8,77559.07,68.8,-0.23135,0.0001,23.50146]
[1776446400981,37.8,77559.07,68.8,-0.23135,0.0001,23.50146]
[1776446400994,37.8,77559.07,68.8,-0.23135,0.0001,23.50146]
[1776446401018,37.8,77559.07,68.8,-0.23135,0.0001,23.50146]
[1776446401037,37.8,77529.67,68.8,-0.23443,0.00011,23.66584]
[1776446401341,37.8,77529.67,68.8,-0.23443,0.00011,23.66584]
[1776446401752,37.8,77510.68,68.8,-0.23643,0.00011,23.77146]
[1776446402111,37.8,77510.68,68.8,-0.23643,0.00011,23.77146]
[1776446402497,37.8,77510.68,68.8,-0.23643,0.00011,23.77146]
[1776446402542,37.8,77510.68,68.8,-0.23643,0.00011,23.77146]
[1776446402885,37.8,77510.68,68.8,-0.23643,0.00011,23.77146]
[1776446403163,37.8,77519.46,68.8,-0.2355,0.00011,23.72257]
[1776446403350,37.8,77519.46,68.8,-0.2355,0.00011,23.72257]
[1776446403498,37.8,77519.46,68.8,-0.2355,0.00011,23.72257]
[1776446403800,37.8,77536.91,68.8,-0.23366,0.00011,23.6251]
[1776446405105,37.8,77532.73,68.8,-0.2341,0.00011,23.64818]
[1776446405118,37.8,77532.73,68.8,-0.2341,0.00011,23.64818]
[1776446405185,37.8,77532.73,68.8,-0.2341,0.00011,23.64818]
[1776446405334,37.8,77532.73,68.8,-0.2341,0.00011,23.64818]
[1776446405895,37.8,77532.73,68.8,-0.2341,0.00011,23.64818]
[1776446405898,37.8,77521.03,68.8,-0.23533,0.00011,23.71322]
[1776446405982,37.8,77521.03,68.8,-0.23533,0.00011,23.71322]
[1776446406007,37.8,77521.03,68.8,-0.23533,0.00011,23.71322]
[1776446406185,37.8,77521.03,68.8,-0.23533,0.00011,23.71322]
[1776446406203,37.8,77521.03,68.8,-0.23533,0.00011,23.71322]
[1776446406543,37.8,77521.03,68.8,-0.23533,0.00011,23.71322]
[1776446406936,37.8,77502.12,68.8,-0.23733,0.00011,23.81842]
[1776446407095,37.8,77502.12,68.8,-0.23733,0.00011,23.81842]
[1776446407310,37.8,77502.12,68.8,-0.23733,0.00011,23.81842]
[1776446407811,37.8,77502.12,68.8,-0.23733,0.00011,23.81842]
[1776446407869,37.8,77502.12,68.8,-0.23733,0.00011,23.81842]
[1776446408933,37.8,77502.14,68.8,-0.23733,0.00011,23.81831]
[1776446409188,37.8,77501.28,68.8,-0.23742,0.00011,23.82329]
[1776446410841,37.8,77493.27,68.8,-0.23828,0.00011,23.86779]
[1776446411223,37.8,77485.51,68.8,-0.23911,0.00011,23.9108]
[1776446412264,37.8,77482.09,68.8,-0.23947,0.00011,23.92979]
[1776446414048,37.8,77476.77,68.8,-0.24004,0.00011,23.95923]
[1776446414224,37.8,77476.77,68.8,-0.24004,0.00011,23.95923]
[1776446416204,37.8,77469.19,68.8,-0.24086,0.00011,24.00096]
[1776446416674,37.8,77469.19,68.8,-0.24086,0.00011,24.00096]
[1776446417171,37.8,77461.92,68.8,-0.24163,0.00011,24.04082]
[1776446418639,37.8,77460.54,68.8,-0.24178,0.00011,24.04837]
[1776446419051,37.8,77455.27,68.8,-0.24235,0.00011,24.07715]
[1776446424906,37.8,77463.28,68.8,-0.24148,0.00011,24.03311]
[1776446426955,37.8,77463.25,68.8,-0.24149,0.00011,24.03325]
[1776446427011,37.8,77456.95,68.8,-0.24216,0.00011,24.06774]
[1776446427514,37.8,77456.95,68.8,-0.24216,0.00011,24.06774]
[1776446428437,37.8,77448.04,68.8,-0.24312,0.00011,24.11638]
[1776446428521,37.8,77448.04,68.8,-0.24312,0.00011,24.11638]
[1776446428731,37.8,77448.04,68.8,-0.24312,0.00011,24.11638]
[1776446428941,37.8,77448.04,68.8,-0.24312,0.00011,24.11638]
[1776446429808,37.8,77447.77,68.8,-0.24315,0.00011,24.1178]
[1776446430120,37.8,77446.77,68.8,-0.24325,0.00011,24.12315]
[1776446431358,37.8,77448.1,68.8,-0.2431,0.00011,24.11566]
[1776446431371,37.8,77448.1,68.8,-0.2431,0.00011,24.11566]
[1776446432536,37.8,77448.22,68.8,-0.24307,0.00011,24.11152]
[1776446433192,37.8,77451.09,68.8,-0.24276,0.00011,24.09585]
[1776446438006,37.8,77436.22,68.8,-0.24435,0.00011,24.1762]
[1776446439153,37.8,77436.22,68.8,-0.24435,0.00011,24.1762]
[1776446442932,37.8,77435.16,68.8,-0.24445,0.00011,24.18148]
[1776446443285,37.8,77433.18,68.8,-0.24466,0.00011,24.19189]
[1776446448502,37.79,77424.18,68.8,-0.24562,0.00011,24.23985]
[1776446453274,37.79,77425.33,68.8,-0.24547,0.00011,24.23238]
[1776446454176,37.79,77425.92,68.8,-0.2454,0.00011,24.22894]
[1776446454630,37.79,77425.92,68.8,-0.2454,0.00011,24.22894]
[1776446456724,37.79,77418.59,68.8,-0.24619,0.00011,24.26816]
[1776446457291,37.78,77418.19,68.8,-0.24622,0.00011,24.27004]
[1776446458079,37.78,77418.19,68.8,-0.24622,0.00011,24.27004]
[1776446458176,37.78,77417.85,68.8,-0.24625,0.00011,24.2716]
[1776446458665,37.78,77417.85,68.8,-0.24625,0.00011,24.2716]
[1776446458758,37.78,77401.68,68.8,-0.24801,0.00011,24.35864]
[1776446459159,37.78,77389.77,68.8,-0.2493,0.00011,24.42231]
[1776446460077,37.78,77389.77,68.8,-0.2493,0.00011,24.42231]
[1776446460131,37.78,77389.77,68.8,-0.2493,0.00011,24.42231]
[1776446460862,37.78,77389.77,68.8,-0.2493,0.00011,24.42231]
[1776446462695,37.78,77404.72,68.8,-0.24765,0.00011,24.34104]
[1776446463814,37.78,77405.2,68.8,-0.24759,0.00011,24.3381]
[1776446463881,37.78,77393.98,68.8,-0.24881,0.00011,24.39817]
[1776446464070,37.78,77393.98,68.8,-0.24881,0.00011,24.39817]
[1776446464340,37.78,77393.98,68.8,-0.24881,0.00011,24.39817]
[1776446464513,37.77,77383.49,68.8,-0.24994,0.00011,24.45407]
[1776446466328,37.77,77379.58,68.8,-0.25036,0.00011,24.47454]
[1776446466341,37.77,77379.58,68.8,-0.25036,0.00011,24.47454]
[1776446466380,37.77,77379.58,68.8,-0.25036,0.00011,24.47454]
[1776446466506,37.77,77379.58,68.8,-0.25036,0.00011,24.47454]
[1776446466646,37.77,77379.58,68.8,-0.25036,0.00011,24.47454]
[1776446466659,37.77,77379.58,68.8,-0.25036,0.00011,24.47454]
[1776446467633,37.77,77373.9,68.8,-0.25098,0.00011,24.50444]
[1776446469108,37.77,77361.96,68.8,-0.25226,0.00011,24.56707]
[1776446469292,37.77,77361.96,68.8,-0.25226,0.00011,24.56707]
[1776446469448,37.77,77361.96,68.8,-0.25226,0.00011,24.56707]
[1776446469594,37.77,77361.96,68.8,-0.25226,0.00011,24.56707]
[1776446469665,37.77,77359.19,68.8,-0.25256,0.00011,24.58124]
[1776446471339,37.76,77354.51,68.8,-0.25307,0.00011,24.60597]
[1776446471444,37.76,77354.51,68.8,-0.25307,0.00011,24.60597]
[1776446472324,37.76,77350.53,68.8,-0.2535,0.00011,24.62692]
[1776446473165,37.76,77345.6,68.8,-0.25405,0.00011,24.65306]
[1776446473855,37.76,77345.6,68.8,-0.25405,0.00011,24.65306]
[1776446474194,37.76,77345.6,68.8,-0.25405,0.00011,24.65306]
[1776446474334,37.76,77345.6,68.8,-0.25405,0.00011,24.65306]
[1776446474594,37.76,77339.34,68.8,-0.25474,0.00011,24.686]
[1776446474688,37.76,77339.34,68.8,-0.25474,0.00011,24.686]
[1776446475476,37.76,77339.34,68.8,-0.25474,0.00011,24.686]
[1776446475516,37.76,77339.34,68.8,-0.25474,0.00011,24.686]
[1776446474829,37.76,77357.02,68.8,-0.25279,0.00011,24.59225]
[1776446476190,37.76,77357.02,68.8,-0.25279,0.00011,24.59225]
[1776446476576,37.76,77355.82,68.8,-0.25291,0.00011,24.59841]
[1776446477253,37.76,77355.82,68.8,-0.25291,0.00011,24.59841]
[1776446477384,37.76,77355.82,68.8,-0.25291,0.00011,24.59841]
[1776446476836,37.76,77348.55,68.8,-0.25371,0.00011,24.637]
[1776446477738,37.76,77348.55,68.8,-0.25371,0.00011,24.637]
[1776446477792,37.76,77348.55,68.8,-0.25371,0.00011,24.637]
[1776446477901,37.76,77352.02,68.8,-0.25332,0.00011,24.618]
[1776446478677,37.76,77352.02,68.8,-0.25332,0.00011,24.618]
[1776446478734,37.76,77352.02,68.8,-0.25332,0.00011,24.618]
[1776446478924,37.76,77352.02,68.8,-0.25332,0.00011,24.618]
[1776446479026,37.76,77358.71,68.8,-0.25257,0.00011,24.58154]
[1776446479095,37.76,77358.71,68.8,-0.25257,0.00011,24.58154]
[1776446479429,37.76,77346.68,68.8,-0.25389,0.00011,24.64544]
[1776446481556,37.76,77346.84,68.8,-0.25387,0.00011,24.6444]
[1776446482336,37.75,77348.14,68.8,-0.25372,0.00011,24.637]
[1776446482991,37.75,77348.14,68.8,-0.25372,0.00011,24.637]
[1776446483210,37.75,77348.14,68.8,-0.25372,0.00011,24.637]
[1776446483419,37.75,77346.5,68.8,-0.25389,0.00011,24.64545]
[1776446483465,37.75,77346.5,68.8,-0.25389,0.00011,24.64545]
[1776446484055,37.75,77346.5,68.8,-0.25389,0.00011,24.64545]
[1776446483483,37.75,77352.98,68.8,-0.25318,0.00011,24.61106]
[1776446484918,37.75,77352.98,68.8,-0.25318,0.00011,24.61106]
[1776446484967,37.75,77356.64,68.8,-0.25275,0.00011,24.59033]
[1776446485159,37.75,77356.64,68.8,-0.25275,0.00011,24.59033]
[1776446485716,37.75,77356.64,68.8,-0.25275,0.00011,24.59033]
[1776446485874,37.75,77356.64,68.8,-0.25275,0.00011,24.59033]
[1776446486066,37.75,77356.64,68.8,-0.25275,0.00011,24.59033]
[1776446486072,37.75,77346.88,68.8,-0.25382,0.00011,24.64197]
[1776446486303,37.75,77346.88,68.8,-0.25382,0.00011,24.64197]
[1776446486399,37.75,77346.88,68.8,-0.25382,0.00011,24.64197]
[1776446486507,37.75,77346.88,68.8,-0.25382,0.00011,24.64197]
[1776446486822,37.75,77346.88,68.8,-0.25382,0.00011,24.64197]
[1776446486931,37.75,77346.88,68.8,-0.25382,0.00011,24.64197]
[1776446486955,37.75,77346.88,68.8,-0.25382,0.00011,24.64197]
[1776446487111,37.75,77324.19,68.8,-0.25633,0.00011,24.76161]
[1776446487372,37.75,77324.19,68.8,-0.25633,0.00011,24.76161]
[1776446488509,37.75,77324.26,68.8,-0.25631,0.00011,24.76091]
[1776446489129,37.74,77326.89,68.8,-0.25602,0.00011,24.74673]
[1776446494465,37.74,77323.6,68.8,-0.25633,0.00011,24.75916]
[1776446494597,37.74,77323.6,68.8,-0.25633,0.00011,24.75916]
[1776446495916,37.74,77327.53,68.8,-0.25589,0.00011,24.73813]
[1776446498568,37.73,77329.64,68.8,-0.25564,0.00011,24.72612]
[1776446499298,37.73,77322.75,68.8,-0.25639,0.00011,24.76216]
[1776446499674,37.73,77322.75,68.8,-0.25639,0.00011,24.76216]
[1776446499686,37.73,77322.75,68.8,-0.25639,0.00011,24.76216]
[1776446499725,37.73,77322.75,68.8,-0.25639,0.00011,24.76216]
[1776446499942,37.73,77322.75,68.8,-0.25639,0.00011,24.76216]
[1776446500007,37.73,77322.75,68.8,-0.25639,0.00011,24.76216]
[1776446500469,37.73,77320.48,68.8,-0.25664,0.00011,24.77378]
[1776446500492,37.73,77320.48,68.8,-0.25664,0.00011,24.77378]
[1776446500527,37.73,77320.48,68.8,-0.25664,0.00011,24.77378]
[1776446500547,37.73,77320.48,68.8,-0.25664,0.00011,24.77378]
[1776446500710,37.73,77320.48,68.8,-0.25664,0.00011,24.77378]
[1776446502644,37.73,77321.97,68.8,-0.25646,0.00011,24.76523]
[1776446502907,37.73,77321.97,68.8,-0.25646,0.00011,24.76523]
[1776446508145,37.72,77322.88,68.8,-0.25632,0.00011,24.7585]
[1776446508158,37.72,77322.88,68.8,-0.25632,0.00011,24.7585]
[1776446508864,37.72,77312.54,68.8,-0.25746,0.00011,24.81256]
[1776446510829,37.72,77317.05,68.8,-0.25696,0.00011,24.78848]
[1776446511006,37.72,77317.05,68.8,-0.25696,0.00011,24.78848]
[1776446511118,37.72,77306.03,68.8,-0.25817,0.00011,24.84598]
[1776446512454,37.7,77301.73,68.8,-0.25857,0.00011,24.86446]
[1776446512503,37.7,77301.73,68.8,-0.25857,0.00011,24.86446]
[1776446512763,37.7,77301.73,68.8,-0.25857,0.00011,24.86446]
[1776446512973,37.7,77301.73,68.8,-0.25857,0.00011,24.86446]
[1776446513046,37.69,77313.51,68.8,-0.25718,0.00011,24.79841]
[1776446513855,37.69,77313.51,68.8,-0.25718,0.00011,24.79841]
[1776446514231,37.68,77318.69,68.8,-0.25659,0.00011,24.77079]
[1776446514701,37.68,77332.73,68.8,-0.25503,0.00011,24.69631]
[1776446517798,37.68,77336.26,68.8,-0.25463,0.00011,24.67713]
[1776446517835,37.68,77336.26,68.8,-0.25463,0.00011,24.67713]
[1776446517845,37.68,77336.26,68.8,-0.25463,0.00011,24.67713]
[1776446518121,37.68,77336.26,68.8,-0.25463,0.00011,24.67713]
[1776446518847,37.68,77339.52,68.8,-0.25426,0.00011,24.65962]
[1776446519458,37.68,77330.29,68.8,-0.25528,0.00011,24.70832]
[1776446520216,37.68,77324.13,68.8,-0.25596,0.00011,24.74063]
[1776446524099,37.68,77324.76,68.8,-0.25587,0.00011,24.7365]
[1776446524514,37.68,77325.45,68.8,-0.25579,0.00011,24.73258]
[1776446526799,37.67,77346.19,68.8,-0.25348,0.00011,24.62167]
[1776446527402,37.67,77346.19,68.8,-0.25348,0.00011,24.62167]
[1776446527408,37.67,77346.19,68.8,-0.25348,0.00011,24.62167]
[1776446527806,37.67,77355.51,68.8,-0.25244,0.00011,24.57173]
[1776446530591,37.67,77357.48,68.8,-0.2522,0.00011,24.56014]
[1776446532143,37.66,77363.32,68.8,-0.25155,0.00011,24.5284]
[1776446535863,37.66,77374.97,68.8,-0.25023,0.00011,24.46361]
[1776446539841,37.65,77368.31,68.8,-0.25093,0.00011,24.49807]
[1776446540393,37.65,77360.54,68.8,-0.25178,0.00011,24.53923]
[1776446540424,37.65,77360.54,68.8,-0.25178,0.00011,24.53923]
[1776446541062,37.65,77360.54,68.8,-0.25178,0.00011,24.53923]
[1776446541092,37.65,77352.93,68.8,-0.25261,0.00011,24.57939]
[1776446543324,37.65,77350.07,68.8,-0.25291,0.00011,24.59419]
[1776446543396,37.65,77350.07,68.8,-0.25291,0.00011,24.59419]
[1776446543669,37.65,77350.07,68.8,-0.25291,0.00011,24.59419]
[1776446543715,37.65,77350.07,68.8,-0.25291,0.00011,24.59419]
[1776446543919,37.65,77362.83,68.8,-0.2515,0.00011,24.52576]
[1776446545150,37.65,77362.83,68.8,-0.2515,0.00011,24.52576]
[1776446545212,37.64,77363.67,68.8,-0.2514,0.00011,24.52077]
[1776446545933,37.64,77356.12,68.8,-0.25223,0.00011,24.561]
[1776446549964,37.64,77344.09,68.8,-0.25354,0.00011,24.62432]
[1776446553225,37.64,77353.0,68.8,-0.25252,0.00011,24.57266]
[1776446555240,37.64,77356.93,68.8,-0.25208,0.00011,24.55125]
[1776446555880,37.64,77356.93,68.8,-0.25208,0.00011,24.55125]
[1776446556011,37.64,77346.4,68.8,-0.25324,0.00011,24.60727]
[1776446556311,37.64,77346.4,68.8,-0.25324,0.00011,24.60727]
[1776446557432,37.63,77339.19,68.8,-0.25403,0.00011,24.6455]
[1776446557532,37.63,77339.19,68.8,-0.25403,0.00011,24.6455]
[1776446557879,37.63,77339.19,68.8,-0.25403,0.00011,24.6455]
[1776446558023,37.63,77323.78,68.8,-0.25574,0.00011,24.72705]
[1776446559403,37.63,77323.66,68.8,-0.25575,0.00011,24.72741]
[1776446559465,37.63,77323.66,68.8,-0.25575,0.00011,24.72741]
[1776446560063,37.63,77323.66,68.8,-0.25575,0.00011,24.72741]
[1776446560475,37.63,77329.01,68.8,-0.25515,0.00011,24.69882]
[1776446560513,37.63,77329.01,68.8,-0.25515,0.00011,24.69882]
[1776446564587,37.63,77321.7,68.8,-0.25594,0.00011,24.73646]
[1776446564632,37.63,77321.7,68.8,-0.25594,0.00011,24.73646]
[1776446564761,37.63,77321.7,68.8,-0.25594,0.00011,24.73646]
[1776446564776,37.63,77321.7,68.8,-0.25594,0.00011,24.73646]
[1776446565073,37.63,77332.43,68.8,-0.25474,0.00011,24.67935]
[1776446566748,37.63,77337.28,68.8,-0.2542,0.00011,24.65338]
[1776446567150,37.63,77337.28,68.8,-0.2542,0.00011,24.65338]
[1776446567173,37.63,77337.28,68.8,-0.2542,0.00011,24.65338]
[1776446567209,37.63,77338.83,68.8,-0.25402,0.00011,24.64495]
[1776446567611,37.63,77338.83,68.8,-0.25402,0.00011,24.64495]
[1776446568094,37.62,77349.83,68.8,-0.2528,0.00011,24.58606]
[1776446571115,37.62,77359.34,68.8,-0.25174,0.00011,24.53463]
[1776446571758,37.62,77359.34,68.8,-0.25174,0.00011,24.53463]
[1776446571852,37.62,77359.34,68.8,-0.25174,0.00011,24.53463]
[1776446572122,37.62,77370.69,68.8,-0.25049,0.00011,24.47359]
[1776446572872,37.62,77370.69,68.8,-0.25049,0.00011,24.47359]
[1776446575413,37.62,77380.12,68.8,-0.24943,0.00011,24.42159]
[1776446576630,37.62,77385.12,68.8,-0.24888,0.00011,24.39425]
[1776446577324,37.61,77390.49,68.8,-0.24828,0.00011,24.3649]
[1776446577725,37.61,77390.49,68.8,-0.24828,0.00011,24.3649]
[1776446578004,37.61,77390.49,68.8,-0.24828,0.00011,24.3649]
[1776446580478,37.61,77387.19,68.8,-0.24863,0.00011,24.38183]
[1776446581625,37.61,77386.39,68.8,-0.24871,0.00011,24.38584]
[1776446581822,37.61,77386.39,68.8,-0.24871,0.00011,24.38584]
[1776446584207,37.61,77372.64,68.8,-0.2502,0.00011,24.45897]
[1776446585180,37.61,77372.64,68.8,-0.2502,0.00011,24.45897]
[1776446587893,37.6,77369.7,68.8,-0.2505,0.00011,24.47398]
[1776446587994,37.6,77382.93,68.8,-0.24904,0.00011,24.40195]
[1776446591256,37.6,77373.05,68.8,-0.2501,0.00011,24.45424]
[1776446596291,37.59,77373.45,68.8,-0.25002,0.00011,24.45013]
[1776446599311,37.59,77386.0,68.8,-0.24862,0.00011,24.3813]
[1776446600633,37.59,77386.0,68.8,-0.24862,0.00011,24.3813]
[1776446600855,37.59,77386.0,68.8,-0.24862,0.00011,24.3813]
[1776446601097,37.59,77386.0,68.8,-0.24862,0.00011,24.3813]
[1776446601134,37.59,77386.0,68.8,-0.24862,0.00011,24.3813]
[1776446602101,37.58,77391.41,68.8,-0.24802,0.00011,24.35143]
[1776446602127,37.58,77401.68,68.8,-0.24689,0.00011,24.2955]
[1776446604453,37.58,77403.82,68.8,-0.24666,0.00011,24.28368]
[1776446604483,37.58,77403.82,68.8,-0.24666,0.00011,24.28368]
[1776446606367,37.58,77419.8,68.8,-0.24491,0.00011,24.19602]
[1776446609721,37.58,77418.31,68.8,-0.24506,0.00011,24.20393]
[1776446613133,37.58,77409.49,68.8,-0.24599,0.00011,24.24821]
[1776446619060,37.58,77409.94,68.8,-0.24592,0.00011,24.24467]
[1776446624496,37.57,77402.17,68.8,-0.24674,0.00011,24.28547]
[1776446627184,37.57,77405.34,68.8,-0.24639,0.00011,24.26799]
[1776446628235,37.57,77413.0,68.8,-0.24555,0.00011,24.22579]
[1776446630538,37.57,77425.62,68.8,-0.24417,0.00011,24.15635]
[1776446631693,37.57,77425.62,68.8,-0.24417,0.00011,24.15635]
[1776446632088,37.57,77425.62,68.8,-0.24417,0.00011,24.15635]
[1776446632143,37.57,77425.62,68.8,-0.24417,0.00011,24.15635]
[1776446632263,37.57,77425.62,68.8,-0.24417,0.00011,24.15635]
[1776446632269,37.57,77425.62,68.8,-0.24417,0.00011,24.15635]
[1776446632379,37.57,77427.3,68.8,-0.24398,0.00011,24.14692]
[1776446632559,37.57,77427.3,68.8,-0.24398,0.00011,24.14692]
[1776446632624,37.57,77427.3,68.8,-0.24398,0.00011,24.14692]
[1776446632951,37.57,77427.3,68.8,-0.24398,0.00011,24.14692]
[1776446633136,37.57,77427.3,68.8,-0.24398,0.00011,24.14692]
[1776446633147,37.57,77427.3,68.8,-0.24398,0.00011,24.14692]
[1776446633196,37.57,77447.31,68.8,-0.24182,0.00011,24.03688]
[1776446634578,37.57,77452.48,68.8,-0.24126,0.00011,24.00837]
[1776446635211,37.57,77452.48,68.8,-0.24126,0.00011,24.00837]
[1776446635357,37.57,77456.65,68.8,-0.24081,0.00011,23.98544]
[1776446635976,37.57,77456.65,68.8,-0.24081,0.00011,23.98544]
[1776446636322,37.57,77465.09,68.8,-0.23991,0.00011,23.93885]
[1776446637054,37.57,77465.09,68.8,-0.23991,0.00011,23.93885]
[1776446637814,37.57,77469.19,68.8,-0.23947,0.00011,23.91628]
[1776446638929,37.57,77471.94,68.8,-0.23918,0.00011,23.9012]
[1776446640617,37.57,77452.1,68.8,-0.24132,0.00011,24.01132]
[1776446644731,37.57,77460.04,68.8,-0.24047,0.00011,23.96775]
[1776446650687,37.57,77462.4,68.8,-0.24023,0.00011,23.95565]
[1776446653834,37.57,77452.27,68.8,-0.24133,0.00011,24.01202]
[1776446655060,37.57,77452.27,68.8,-0.24133,0.00011,24.01202]
[1776446655778,37.57,77449.51,68.8,-0.24163,0.00011,24.02731]
[1776446657188,37.57,77450.11,68.8,-0.24156,0.00011,24.02407]
[1776446657671,37.57,77446.94,68.8,-0.24191,0.00011,24.04159]
[1776446657774,37.57,77446.94,68.8,-0.24191,0.00011,24.04159]
[1776446657838,37.57,77446.94,68.8,-0.24191,0.00011,24.04159]
[1776446658568,37.57,77438.51,68.8,-0.24282,0.00011,24.08801]
[1776446660078,37.57,77433.57,68.8,-0.24335,0.00011,24.11512]
[1776446660275,37.57,77433.57,68.8,-0.24335,0.00011,24.11512]
[1776446660278,37.57,77433.57,68.8,-0.24335,0.00011,24.11512]
[1776446660472,37.57,77433.57,68.8,-0.24335,0.00011,24.11512]
[1776446660580,37.57,77433.57,68.8,-0.24335,0.00011,24.11512]
[1776446660597,37.57,77433.57,68.8,-0.24335,0.00011,24.11512]
[1776446660824,37.57,77433.57,68.8,-0.24335,0.00011,24.11512]
[1776446660921,37.57,77433.57,68.8,-0.24335,0.00011,24.11512]
[1776446661004,37.57,77428.7,68.8,-0.24388,0.00011,24.14183]
[1776446661079,37.57,77428.7,68.8,-0.24388,0.00011,24.14183]
[1776446661137,37.57,77428.7,68.8,-0.24388,0.00011,24.14183]
[1776446661180,37.57,77428.7,68.8,-0.24388,0.00011,24.14183]
[1776446661254,37.57,77380.85,68.8,-0.2491,0.00011,24.40214]
[1776446661591,37.57,77380.85,68.8,-0.2491,0.00011,24.40214]
[1776446661697,37.57,77380.85,68.8,-0.2491,0.00011,24.40214]
[1776446661842,37.57,77380.85,68.8,-0.2491,0.00011,24.40214]
[1776446662094,37.57,77380.85,68.8,-0.2491,0.00011,24.40214]
[1776446662117,37.57,77380.85,68.8,-0.2491,0.00011,24.40214]
[1776446662355,37.57,77380.85,68.8,-0.2491,0.00011,24.40214]
[1776446662437,37.57,77380.85,68.8,-0.2491,0.00011,24.40214]
[1776446662444,37.57,77380.85,68.8,-0.2491,0.00011,24.40214]
[1776446662522,37.57,77380.85,68.8,-0.2491,0.00011,24.40214]
[1776446662701,37.57,77386.24,68.8,-0.24851,0.00011,24.37299]
[1776446662981,37.57,77386.24,68.8,-0.24851,0.00011,24.37299]
[1776446663099,37.57,77386.24,68.8,-0.24851,0.00011,24.37299]
[1776446663120,37.57,77386.24,68.8,-0.24851,0.00011,24.37299]
[1776446664082,37.57,77388.34,68.8,-0.24828,0.00011,24.36163]
[1776446665878,37.57,77386.63,68.8,-0.24846,0.00011,24.37082]
[1776446665922,37.57,77386.63,68.8,-0.24846,0.00011,24.37082]
[1776446665948,37.57,77385.07,68.8,-0.24862,0.00011,24.37861]
[1776446666564,37.57,77385.07,68.8,-0.24862,0.00011,24.37861]
[1776446666802,37.57,77385.07,68.8,-0.24862,0.00011,24.37861]
[1776446666813,37.57,77385.07,68.8,-0.24862,0.00011,24.37861]
[1776446666822,37.57,77385.07,68.8,-0.24862,0.00011,24.37861]
[1776446666828,37.57,77385.07,68.8,-0.24862,0.00011,24.37861]
[1776446666916,37.57,77357.26,68.8,-0.25167,0.00011,24.52809]
[1776446667927,37.57,77357.26,68.8,-0.25167,0.00011,24.52809]
[1776446668097,37.57,77357.26,68.8,-0.25167,0.00011,24.52809]
[1776446668189,37.57,77340.13,68.8,-0.25356,0.00011,24.61923]
[1776446668387,37.57,77340.13,68.8,-0.25356,0.00011,24.61923]
[1776446668403,37.57,77340.13,68.8,-0.25356,0.00011,24.61923]
[1776446668460,37.57,77340.13,68.8,-0.25356,0.00011,24.61923]
[1776446668622,37.57,77340.13,68.8,-0.25356,0.00011,24.61923]
[1776446668836,37.57,77340.13,68.8,-0.25356,0.00011,24.61923]
[1776446668946,37.57,77340.13,68.8,-0.25356,0.00011,24.61923]
[1776446669247,37.57,77340.13,68.8,-0.25356,0.00011,24.61923]
[1776446669292,37.57,77340.13,68.8,-0.25356,0.00011,24.61923]
[1776446669349,37.57,77340.13,68.8,-0.25356,0.00011,24.61923]
[1776446669282,37.57,77321.69,68.8,-0.2556,0.00011,24.71673]
[1776446669476,37.57,77321.69,68.8,-0.2556,0.00011,24.71673]
[1776446669878,37.57,77321.69,68.8,-0.2556,0.00011,24.71673]
[1776446670003,37.57,77321.69,68.8,-0.2556,0.00011,24.71673]
[1776446670107,37.57,77321.69,68.8,-0.2556,0.00011,24.71673]
[1776446670251,37.57,77299.62,68.8,-0.25805,0.00011,24.83308]
[1776446670622,37.57,77299.62,68.8,-0.25805,0.00011,24.83308]
[1776446671444,37.57,77299.62,68.8,-0.25805,0.00011,24.83308]
[1776446671150,37.56,77257.61,68.8,-0.26275,0.00011,25.04892]
[1776446671899,37.56,77257.61,68.8,-0.26275,0.00011,25.04892]
[1776446672096,37.56,77244.78,68.8,-0.2642,0.00011,25.11532]
[1776446673195,37.56,77244.78,68.8,-0.2642,0.00011,25.11532]
[1776446673217,37.52,77265.93,68.8,-0.26156,0.00011,24.99322]
[1776446673724,37.52,77265.93,68.8,-0.26156,0.00011,24.99322]
[1776446673883,37.52,77265.93,68.8,-0.26156,0.00011,24.99322]
[1776446674303,37.52,77265.93,68.8,-0.26156,0.00011,24.99322]
[1776446674082,37.49,77246.11,68.8,-0.2637,0.00011,25.09109]
[1776446674763,37.49,77246.11,68.8,-0.2637,0.00011,25.09109]
[1776446674859,37.49,77246.11,68.8,-0.2637,0.00011,25.09109]
[1776446675555,37.47,77243.24,68.8,-0.2639,0.00011,25.09986]
[1776446676715,37.45,77239.15,68.8,-0.26423,0.00011,25.11489]
[1776446677183,37.45,77239.15,68.8,-0.26423,0.00011,25.11489]
[1776446677520,37.42,77237.49,68.8,-0.26429,0.00011,25.11728]
[1776446678193,37.42,77237.49,68.8,-0.26429,0.00011,25.11728]
[1776446678330,37.42,77237.49,78.8,-0.26429,0.00011,25.11728]
[1776446678351,37.42,77237.49,78.8,-0.26429,0.00011,25.11728]
[1776446678400,37.42,77237.49,78.8,-0.26429,0.00011,25.11728]
[1776446678336,37.4,77236.04,78.8,-0.26433,0.00011,25.11865]
[1776446678421,37.4,77236.04,78.8,-0.26433,0.00011,25.11865]
[1776446678851,37.4,77236.04,78.8,-0.26433,0.00011,25.11865]
[1776446679281,37.4,77236.04,78.8,-0.26433,0.00011,25.11865]
[1776446679331,37.37,77215.88,78.8,-0.26651,0.00011,25.21686]
[1776446679727,37.37,77215.88,78.8,-0.26651,0.00011,25.21686]
[1776446680653,37.37,77216.64,78.8,-0.26642,0.00011,25.21262]
[1776446680862,37.37,77216.64,78.8,-0.26642,0.00011,25.21262]
[1776446681118,37.37,77216.64,78.8,-0.26642,0.00011,25.21262]
[1776446681366,37.36,77227.64,78.8,-0.26509,0.00011,25.15259]
[1776446681437,37.36,77227.64,78.8,-0.26509,0.00011,25.15259]
[1776446681513,37.36,77227.64,78.8,-0.26509,0.00011,25.15259]
[1776446681788,37.36,77227.64,78.8,-0.26509,0.00011,25.15259]
[1776446681942,37.36,77227.64,78.8,-0.26509,0.00011,25.15259]
[1776446682030,37.36,77227.64,78.8,-0.26509,0.00011,25.15259]
[1776446682134,37.36,77227.64,78.8,-0.26509,0.00011,25.15259]
[1776446682155,37.36,77211.94,78.8,-0.26688,0.00011,25.23341]
[1776446682569,37.36,77211.94,78.8,-0.26688,0.00011,25.23341]
[1776446682605,37.36,77211.94,78.8,-0.26688,0.00011,25.23341]
[1776446682662,37.36,77211.94,78.8,-0.26688,0.00011,25.23341]
[1776446682748,37.36,77211.94,78.8,-0.26688,0.00011,25.23341]
[1776446683203,37.36,77211.94,78.8,-0.26688,0.00011,25.23341]
[1776446683349,37.36,77211.94,78.8,-0.26688,0.00011,25.23341]
[1776446683281,37.36,77194.38,78.8,-0.26889,0.00012,25.32318]
[1776446683574,37.36,77194.38,78.8,-0.26889,0.00012,25.32318]
[1776446683957,37.36,77194.38,78.8,-0.26889,0.00012,25.32318]
[1776446684309,37.36,77194.38,78.8,-0.26889,0.00012,25.32318]
[1776446684174,37.34,77187.2,78.8,-0.26963,0.00012,25.35567]
[1776446684421,37.34,77187.2,78.8,-0.26963,0.00012,25.35567]
[1776446684641,37.34,77187.2,78.8,-0.26963,0.00012,25.35567]
[1776446684697,37.34,77187.2,78.8,-0.26963,0.00012,25.35567]
[1776446684939,37.34,77187.2,78.8,-0.26963,0.00012,25.35567]
[1776446685147,37.34,77187.2,78.8,-0.26963,0.00012,25.35567]
[1776446685244,37.34,77187.2,78.8,-0.26963,0.00012,25.35567]
[1776446685453,37.34,77187.2,78.8,-0.26963,0.00012,25.35567]
[1776446685477,37.34,77187.2,78.8,-0.26963,0.00012,25.35567]
[1776446685509,37.34,77187.2,78.8,-0.26963,0.00012,25.35567]
[1776446685350,37.34,77168.99,78.8,-0.27173,0.00012,25.44795]
[1776446685627,37.34,77168.99,78.8,-0.27173,0.00012,25.44795]
[1776446685772,37.34,77168.99,78.8,-0.27173,0.00012,25.44795]
[1776446685977,37.34,77168.99,78.8,-0.27173,0.00012,25.44795]
[1776446686059,37.34,77168.99,78.8,-0.27173,0.00012,25.44795]
[1776446686158,37.34,77168.99,78.8,-0.27173,0.00012,25.44795]
[1776446686263,37.34,77180.49,78.8,-0.2704,0.00012,25.38943]
[1776446686625,37.34,77180.49,78.8,-0.2704,0.00012,25.38943]
[1776446686627,37.34,77180.49,78.8,-0.2704,0.00012,25.38943]
[1776446686886,37.34,77180.49,78.8,-0.2704,0.00012,25.38943]
[1776446687138,37.34,77180.49,78.8,-0.2704,0.00012,25.38943]
[1776446687169,37.34,77180.49,78.8,-0.2704,0.00012,25.38943]
[1776446687209,37.34,77180.49,78.8,-0.2704,0.00012,25.38943]
[1776446687303,37.34,77180.49,78.8,-0.2704,0.00012,25.38943]
[1776446687350,37.33,77181.26,78.8,-0.2703,0.00012,25.38502]
[1776446687834,37.33,77181.26,78.8,-0.2703,0.00012,25.38502]
[1776446688021,37.33,77181.26,78.8,-0.2703,0.00012,25.38502]
[1776446688038,37.33,77181.26,78.8,-0.2703,0.00012,25.38502]
[1776446688364,37.34,77174.39,78.8,-0.2711,0.00012,25.42021]
[1776446688470,37.34,77174.39,78.8,-0.2711,0.00012,25.42021]
[1776446688533,37.34,77174.39,78.8,-0.2711,0.00012,25.42021]
[1776446688718,37.34,77174.39,78.8,-0.2711,0.00012,25.42021]
[1776446689396,37.34,77174.39,78.8,-0.2711,0.00012,25.42021]
[1776446689407,37.34,77172.02,78.8,-0.27137,0.00012,25.43216]
[1776446691707,37.33,77175.8,78.8,-0.27092,0.00012,25.41265]
[1776446691709,37.33,77175.8,78.8,-0.27092,0.00012,25.41265]
[1776446692100,37.33,77175.8,78.8,-0.27092,0.00012,25.41265]
[1776446692318,37.33,77190.74,78.8,-0.2692,0.00012,25.33634]
[1776446692616,37.33,77190.74,78.8,-0.2692,0.00012,25.33634]
[1776446692748,37.33,77190.74,78.8,-0.2692,0.00012,25.33634]
[1776446692795,37.33,77190.74,78.8,-0.2692,0.00012,25.33634]
[1776446693045,37.33,77206.38,78.8,-0.26739,0.00011,25.2557]
[1776446693984,37.33,77206.38,78.8,-0.26739,0.00011,25.2557]
[1776446694564,37.32,77215.32,78.8,-0.26629,0.00011,25.20603]
[1776446694566,37.32,77215.32,78.8,-0.26629,0.00011,25.20603]
[1776446694931,37.32,77215.32,78.8,-0.26629,0.00011,25.20603]
[1776446694963,37.32,77215.32,78.8,-0.26629,0.00011,25.20603]
[1776446695228,37.32,77215.32,78.8,-0.26629,0.00011,25.20603]
[1776446695317,37.32,77243.82,78.8,-0.26302,0.00011,25.05774]
[1776446695630,37.32,77243.82,78.8,-0.26302,0.00011,25.05774]
[1776446695925,37.32,77243.82,78.8,-0.26302,0.00011,25.05774]
[1776446696076,37.32,77261.81,78.8,-0.26098,0.00011,24.96337]
[1776446696501,37.32,77261.81,78.8,-0.26098,0.00011,24.96337]
[1776446697083,37.32,77250.77,78.8,-0.26223,0.00011,25.0212]
[1776446699652,37.31,77253.96,78.8,-0.26186,0.00011,25.00428]
[1776446700326,37.31,77253.96,78.8,-0.26186,0.00011,25.00428]
[1776446700473,37.31,77255.91,78.8,-0.26164,0.00011,24.99395]
[1776446700872,37.31,77255.91,78.8,-0.26164,0.00011,24.99395]
[1776446700917,37.31,77255.91,78.8,-0.26164,0.00011,24.99395]
[1776446701284,37.31,77255.91,78.8,-0.26164,0.00011,24.99395]
[1776446701486,37.31,77255.91,78.8,-0.26164,0.00011,24.99395]
[1776446701540,37.31,77255.91,78.8,-0.26164,0.00011,24.99395]
[1776446701407,37.31,77238.94,78.8,-0.26357,0.00011,25.08256]
[1776446701818,37.31,77238.94,78.8,-0.26357,0.00011,25.08256]
[1776446701957,37.31,77238.94,78.8,-0.26357,0.00011,25.08256]
[1776446701997,37.31,77238.94,78.8,-0.26357,0.00011,25.08256]
[1776446702078,37.31,77238.94,78.8,-0.26357,0.00011,25.08256]
[1776446702118,37.31,77223.52,78.8,-0.26533,0.00011,25.16269]
[1776446703126,37.31,77223.82,78.8,-0.26529,0.00011,25.16069]
[1776446703553,37.31,77223.82,78.8,-0.26529,0.00011,25.16069]
[1776446704172,37.31,77223.82,78.8,-0.26529,0.00011,25.16069]
[1776446705227,37.31,77218.43,78.8,-0.2659,0.00011,25.18833]
[1776446705264,37.31,77218.43,78.8,-0.2659,0.00011,25.18833]
[1776446705354,37.31,77218.43,78.8,-0.2659,0.00011,25.18833]
[1776446705382,37.31,77218.43,78.8,-0.2659,0.00011,25.18833]
[1776446705639,37.31,77213.88,78.8,-0.26641,0.00011,25.21155]
[1776446705992,37.31,77213.88,78.8,-0.26641,0.00011,25.21155]
[1776446706229,37.31,77213.88,78.8,-0.26641,0.00011,25.21155]
[1776446706260,37.31,77233.16,78.8,-0.2642,0.00011,25.11131]
[1776446707130,37.31,77233.16,78.8,-0.2642,0.00011,25.11131]
[1776446707154,37.31,77243.47,78.8,-0.26302,0.00011,25.05737]
[1776446711059,37.31,77239.85,78.8,-0.26342,0.00011,25.07581]
[1776446713713,37.3,77244.38,78.8,-0.2629,0.00011,25.05162]
[1776446713935,37.3,77244.38,78.8,-0.2629,0.00011,25.05162]
[1776446714299,37.3,77244.38,78.8,-0.2629,0.00011,25.05162]
[1776446714915,37.3,77238.92,78.8,-0.26351,0.00011,25.07997]
[1776446715225,37.3,77238.92,78.8,-0.26351,0.00011,25.07997]
[1776446715886,37.3,77233.54,78.8,-0.26412,0.00011,25.10782]
[1776446717882,37.3,77238.25,78.8,-0.26358,0.00011,25.08293]
[1776446720317,37.3,77246.43,78.8,-0.26264,0.00011,25.03988]
[1776446721010,37.3,77248.37,78.8,-0.26242,0.00011,25.0296]
[1776446721785,37.3,77251.99,78.8,-0.262,0.00011,25.01053]
[1776446721922,37.3,77251.99,78.8,-0.262,0.00011,25.01053]
[1776446721969,37.3,77251.99,78.8,-0.262,0.00011,25.01053]
[1776446722263,37.3,77261.66,78.8,-0.2609,0.00011,24.95968]
[1776446723177,37.3,77261.66,78.8,-0.2609,0.00011,24.95968]
[1776446723191,37.3,77261.66,78.8,-0.2609,0.00011,24.95968]
[1776446723633,37.3,77268.81,78.8,-0.26009,0.00011,24.92199]
[1776446723681,37.3,77268.81,78.8,-0.26009,0.00011,24.92199]
[1776446723776,37.3,77268.81,78.8,-0.26009,0.00011,24.92199]
[1776446724033,37.3,77268.81,78.8,-0.26009,0.00011,24.92199]
[1776446724111,37.3,77268.81,78.8,-0.26009,0.00011,24.92199]
[1776446724224,37.3,77268.81,78.8,-0.26009,0.00011,24.92199]
[1776446724456,37.3,77298.75,78.8,-0.25671,0.00011,24.76336]
[1776446724703,37.3,77298.75,78.8,-0.25671,0.00011,24.76336]
[1776446725285,37.3,77297.04,78.8,-0.25691,0.00011,24.77263]
[1776446725800,37.3,77297.04,78.8,-0.25691,0.00011,24.77263]
[1776446727243,37.3,77298.99,78.8,-0.25669,0.00011,24.7624]
[1776446727303,37.3,77298.99,78.8,-0.25669,0.00011,24.7624]
[1776446727440,37.3,77298.99,78.8,-0.25669,0.00011,24.7624]
[1776446727625,37.3,77303.09,78.8,-0.25624,0.00011,24.74071]
[1776446727821,37.3,77303.09,78.8,-0.25624,0.00011,24.74071]
[1776446727851,37.3,77303.09,78.8,-0.25624,0.00011,24.74071]
[1776446730052,37.3,77302.31,78.8,-0.25633,0.00011,24.74502]
[1776446735356,37.3,77290.36,78.8,-0.25767,0.00011,24.80619]
[1776446737100,37.3,77288.81,78.8,-0.25785,0.00011,24.81451]
[1776446738654,37.3,77298.15,78.8,-0.2568,0.00011,24.76509]
[1776446738993,37.3,77298.15,78.8,-0.2568,0.00011,24.76509]
[1776446739386,37.31,77272.05,78.8,-0.25975,0.00011,24.90354]
[1776446739892,37.31,77272.05,78.8,-0.25975,0.00011,24.90354]
[1776446741292,37.31,77273.31,78.8,-0.2596,0.00011,24.89688]
[1776446745948,37.31,77272.74,78.8,-0.25967,0.00011,24.89983]
[1776446749640,37.3,77267.31,78.8,-0.26028,0.00011,24.92838]
[1776446751574,37.3,77260.95,78.8,-0.261,0.00011,24.96167]
[1776446754049,37.3,77258.93,78.8,-0.26122,0.00011,24.97206]
[1776446754929,37.3,77257.67,78.8,-0.26136,0.00011,24.97855]
[1776446754943,37.3,77257.67,78.8,-0.26136,0.00011,24.97855]
[1776446754986,37.3,77257.67,78.8,-0.26136,0.00011,24.97855]
[1776446755069,37.3,77257.67,78.8,-0.26136,0.00011,24.97855]
[1776446755402,37.3,77246.23,78.8,-0.26266,0.00011,25.0383]
[1776446757833,37.3,77249.55,78.8,-0.26228,0.00011,25.02075]
[1776446763617,37.3,77248.44,78.8,-0.26239,0.00011,25.02568]
[1776446764010,37.3,77248.44,78.8,-0.26239,0.00011,25.02568]
[1776446764209,37.3,77248.44,78.8,-0.26239,0.00011,25.02568]
[1776446764589,37.3,77249.39,78.8,-0.26227,0.00011,25.02038]
[1776446764686,37.3,77249.39,78.8,-0.26227,0.00011,25.02038]
[1776446765228,37.3,77249.39,78.8,-0.26227,0.00011,25.02038]
[1776446765229,37.3,77228.67,78.8,-0.26463,0.00011,25.12829]
[1776446765646,37.3,77228.67,78.8,-0.26463,0.00011,25.12829]
[1776446765815,37.3,77228.67,78.8,-0.26463,0.00011,25.12829]
[1776446766156,37.3,77228.67,78.8,-0.26463,0.00011,25.12829]
[1776446766204,37.3,77228.67,78.8,-0.26463,0.00011,25.12829]
[1776446767361,37.29,77205.17,78.8,-0.26731,0.00011,25.24928]
[1776446767707,37.29,77205.17,78.8,-0.26731,0.00011,25.24928]
[1776446767987,37.29,77205.17,78.8,-0.26731,0.00011,25.24928]
[1776446768021,37.29,77205.17,78.8,-0.26731,0.00011,25.24928]
[1776446768035,37.29,77205.17,78.8,-0.26731,0.00011,25.24928]
[1776446768118,37.29,77194.98,78.8,-0.26848,0.00012,25.30128]
[1776446769818,37.29,77191.88,78.8,-0.26883,0.00012,25.31712]
[1776446769870,37.29,77191.88,78.8,-0.26883,0.00012,25.31712]
[1776446771813,37.29,77189.55,78.8,-0.2691,0.00012,25.32888]
[1776446772962,37.29,77183.29,78.8,-0.26982,0.00012,25.3608]
[1776446772968,37.29,77183.29,78.8,-0.26982,0.00012,25.3608]
[1776446773062,37.29,77183.29,78.8,-0.26982,0.00012,25.3608]
[1776446773108,37.29,77178.4,78.8,-0.27038,0.00012,25.38563]
[1776446774233,37.29,77178.4,78.8,-0.27038,0.00012,25.38563]
[1776446774266,37.29,77167.56,78.8,-0.27164,0.00012,25.44099]
[1776446775018,37.29,77167.56,78.8,-0.27164,0.00012,25.44099]
[1776446775187,37.29,77167.56,78.8,-0.27164,0.00012,25.44099]
[1776446775752,37.29,77163.37,78.8,-0.27213,0.00012,25.46239]
[1776446775851,37.29,77163.37,78.8,-0.27213,0.00012,25.46239]
[1776446775941,37.29,77163.37,78.8,-0.27213,0.00012,25.46239]
[1776446776101,37.29,77163.37,78.8,-0.27213,0.00012,25.46239]
[1776446776138,37.29,77155.92,78.8,-0.273,0.00012,25.50021]
[1776446779205,37.28,77152.94,78.8,-0.2733,0.00012,25.51341]
[1776446780046,37.28,77150.38,78.8,-0.27359,0.00012,25.52595]
[1776446780150,37.28,77150.38,78.8,-0.27359,0.00012,25.52595]
[1776446780328,37.28,77150.38,78.8,-0.27359,0.00012,25.52595]
[1776446780351,37.28,77150.38,78.8,-0.27359,0.00012,25.52595]
[1776446781349,37.27,77156.71,78.8,-0.27281,0.00012,25.49195]
[1776446782647,37.27,77168.03,78.8,-0.27149,0.00012,25.43412]
[1776446783412,37.27,77168.03,78.8,-0.27149,0.00012,25.43412]
[1776446783493,37.27,77168.03,78.8,-0.27149,0.00012,25.43412]
[1776446784343,37.27,77166.44,78.8,-0.27167,0.00012,25.44219]
[1776446784486,37.27,77166.44,78.8,-0.27167,0.00012,25.44219]
[1776446784620,37.27,77166.39,78.8,-0.27167,0.00012,25.44216]
[1776446785393,37.27,77166.39,78.8,-0.27167,0.00012,25.44216]
[1776446785587,37.27,77172.47,78.8,-0.27097,0.00012,25.41106]
[1776446786064,37.27,77172.47,78.8,-0.27097,0.00012,25.41106]
[1776446788315,37.27,77179.81,78.8,-0.27011,0.00012,25.37331]
[1776446788473,37.27,77179.81,78.8,-0.27011,0.00012,25.37331]
[1776446788372,37.27,77186.18,78.8,-0.26937,0.00012,25.34055]
[1776446788520,37.27,77186.18,78.8,-0.26937,0.00012,25.34055]
[1776446788987,37.27,77186.18,78.8,-0.26937,0.00012,25.34055]
[1776446789313,37.27,77186.18,78.8,-0.26937,0.00012,25.34055]
[1776446789371,37.27,77186.18,78.8,-0.26937,0.00012,25.34055]
[1776446789396,37.27,77202.69,78.8,-0.26746,0.00012,25.2553]
[1776446789802,37.27,77202.69,78.8,-0.26746,0.00012,25.2553]
[1776446789869,37.26,77215.77,78.8,-0.26595,0.00011,25.18737]
[1776446791294,37.26,77215.77,78.8,-0.26595,0.00011,25.18737]
[1776446791859,37.26,77217.45,78.8,-0.26573,0.00011,25.17504]
[1776446791883,37.26,77217.45,78.8,-0.26573,0.00011,25.17504]
[1776446791918,37.26,77217.45,78.8,-0.26573,0.00011,25.17504]
[1776446792094,37.26,77217.45,78.8,-0.26573,0.00011,25.17504]
[1776446792132,37.26,77217.45,78.8,-0.26573,0.00011,25.17504]
[1776446792177,37.26,77217.45,78.8,-0.26573,0.00011,25.17504]
[1776446792184,37.26,77217.45,78.8,-0.26573,0.00011,25.17504]
[1776446792274,37.26,77217.45,78.8,-0.26573,0.00011,25.17504]
[1776446792505,37.26,77217.45,78.8,-0.26573,0.00011,25.17504]
[1776446792277,37.26,77232.71,78.8,-0.26397,0.00011,25.09544]
[1776446793348,37.26,77232.71,78.8,-0.26397,0.00011,25.09544]
[1776446793395,37.26,77246.85,78.8,-0.26236,0.00011,25.02134]
[1776446794387,37.26,77246.85,78.8,-0.26236,0.00011,25.02134]
[1776446794492,37.26,77246.85,78.8,-0.26236,0.00011,25.02134]
[1776446794584,37.26,77250.29,78.8,-0.26196,0.00011,25.00317]
[1776446795226,37.26,77250.29,78.8,-0.26196,0.00011,25.00317]
[1776446795309,37.26,77265.82,78.8,-0.2602,0.00011,24.92136]
[1776446796605,37.26,77272.72,78.8,-0.25941,0.00011,24.88492]
[1776446796652,37.26,77272.72,78.8,-0.25941,0.00011,24.88492]
[1776446796727,37.26,77272.72,78.8,-0.25941,0.00011,24.88492]
[1776446796940,37.26,77272.72,78.8,-0.25941,0.00011,24.88492]
[1776446796967,37.26,77272.72,78.8,-0.25941,0.00011,24.88492]
[1776446797001,37.26,77272.72,78.8,-0.25941,0.00011,24.88492]
[1776446797158,37.26,77272.72,78.8,-0.25941,0.00011,24.88492]
[1776446797370,37.26,77272.72,78.8,-0.25941,0.00011,24.88492]
[1776446797583,37.26,77272.72,78.8,-0.25941,0.00011,24.88492]
[1776446797644,37.26,77272.72,78.8,-0.25941,0.00011,24.88492]
[1776446797708,37.26,77272.72,78.8,-0.25941,0.00011,24.88492]
[1776446797787,37.26,77272.72,78.8,-0.25941,0.00011,24.88492]
[1776446797990,37.26,77272.72,78.8,-0.25941,0.00011,24.88492]
[1776446797991,37.26,77272.72,78.8,-0.25941,0.00011,24.88492]
[1776446797379,37.26,77262.42,78.8,-0.26058,0.00011,24.93926]
[1776446798101,37.26,77262.42,78.8,-0.26058,0.00011,24.93926]
[1776446798213,37.26,77262.42,78.8,-0.26058,0.00011,24.93926]
[1776446798266,37.26,77262.42,78.8,-0.26058,0.00011,24.93926]
[1776446798367,37.26,77224.86,78.8,-0.26486,0.00011,25.13582]
[1776446798976,37.26,77224.86,78.8,-0.26486,0.00011,25.13582]
[1776446799143,37.26,77224.86,78.8,-0.26486,0.00011,25.13582]
[1776446799268,37.26,77226.64,78.8,-0.26465,0.00011,25.12633]
[1776446800030,37.26,77226.64,78.8,-0.26465,0.00011,25.12633]
[1776446803181,37.26,77228.68,78.8,-0.26441,0.00011,25.11505]
[1776446803574,37.26,77231.44,78.8,-0.26409,0.00011,25.10046]
[1776446804955,37.26,77224.9,78.8,-0.26483,0.00011,25.1343]
[1776446805070,37.26,77224.9,78.8,-0.26483,0.00011,25.1343]
[1776446806182,37.25,77219.45,78.8,-0.26545,0.00011,25.16237]
[1776446806410,37.25,77219.45,78.8,-0.26545,0.00011,25.16237]
[1776446806476,37.25,77229.45,78.8,-0.2643,0.00011,25.11013]
[1776446806902,37.25,77229.45,78.8,-0.2643,0.00011,25.11013]
[1776446807674,37.25,77221.03,78.8,-0.26526,0.00011,25.15371]
[1776446807993,37.25,77221.03,78.8,-0.26526,0.00011,25.15371]
[1776446809117,37.25,77212.65,78.8,-0.26622,0.00011,25.1969]
[1776446809534,37.25,77212.65,78.8,-0.26622,0.00011,25.1969]
[1776446812069,37.25,77217.46,78.8,-0.26565,0.00011,25.1714]
[1776446814203,37.25,77217.5,78.8,-0.26563,0.00011,25.17037]
[1776446815009,37.24,77217.32,78.8,-0.26564,0.00011,25.17104]
[1776446816192,37.24,77222.64,78.8,-0.26503,0.00011,25.14315]
[1776446816960,37.24,77224.97,78.8,-0.26476,0.00011,25.13079]
[1776446817421,37.24,77224.97,78.8,-0.26476,0.00011,25.13079]
[1776446818068,37.24,77230.8,78.8,-0.26409,0.00011,25.10021]
[1776446819281,37.24,77228.05,78.8,-0.2644,0.00011,25.11434]
[1776446822115,37.24,77225.76,78.8,-0.26464,0.00011,25.1256]
[1776446824891,37.24,77226.36,78.8,-0.26456,0.00011,25.12187]
[1776446825400,37.24,77226.36,78.8,-0.26456,0.00011,25.12187]
[1776446826038,37.23,77234.85,78.8,-0.26359,0.00011,25.07737]
[1776446827364,37.23,77237.33,78.8,-0.2633,0.00011,25.06424]
[1776446828352,37.23,77231.56,78.8,-0.26396,0.00011,25.09421]
[1776446828487,37.23,77231.56,78.8,-0.26396,0.00011,25.09421]
[1776446828559,37.23,77221.07,78.8,-0.26515,0.00011,25.14863]
[1776446828707,37.23,77221.07,78.8,-0.26515,0.00011,25.14863]
[1776446829037,37.23,77211.78,78.8,-0.26622,0.00011,25.19659]
[1776446829710,37.23,77211.78,78.8,-0.26622,0.00011,25.19659]
[1776446829933,37.23,77211.78,78.8,-0.26622,0.00011,25.19659]
[1776446829955,37.23,77211.78,78.8,-0.26622,0.00011,25.19659]
[1776446829974,37.23,77211.78,78.8,-0.26622,0.00011,25.19659]
[1776446830063,37.23,77211.78,78.8,-0.26622,0.00011,25.19659]
[1776446830143,37.23,77211.78,78.8,-0.26622,0.00011,25.19659]
[1776446830239,37.23,77196.87,78.8,-0.26793,0.00012,25.27329]
[1776446832082,37.23,77196.64,78.8,-0.26794,0.00012,25.27411]
[1776446832989,37.23,77196.13,78.8,-0.26799,0.00012,25.27636]
[1776446833758,37.23,77194.28,78.8,-0.2682,0.00012,25.2855]
[1776446833787,37.23,77194.28,78.8,-0.2682,0.00012,25.2855]
[1776446834226,37.23,77194.28,78.8,-0.2682,0.00012,25.2855]
[1776446834315,37.23,77194.28,78.8,-0.2682,0.00012,25.2855]
[1776446834352,37.22,77219.97,78.8,-0.26524,0.00011,25.15226]
[1776446834897,37.22,77219.97,78.8,-0.26524,0.00011,25.15226]
[1776446835013,37.22,77219.97,78.8,-0.26524,0.00011,25.15226]
[1776446835083,37.22,77240.4,78.8,-0.26289,0.00011,25.04544]
[1776446836823,37.22,77242.51,78.8,-0.26265,0.00011,25.03424]
[1776446836940,37.22,77242.51,78.8,-0.26265,0.00011,25.03424]
[1776446837196,37.22,77242.51,78.8,-0.26265,0.00011,25.03424]
[1776446838046,37.22,77246.67,78.8,-0.26217,0.00011,25.01228]
[1776446838301,37.22,77246.67,78.8,-0.26217,0.00011,25.01228]
[1776446839119,37.22,77223.36,78.8,-0.26483,0.00011,25.13384]
[1776446840022,37.22,77223.36,78.8,-0.26483,0.00011,25.13384]
[1776446840496,37.22,77223.36,78.8,-0.26483,0.00011,25.13384]
[1776446841370,37.22,77214.94,78.8,-0.26579,0.00011,25.17735]
[1776446841464,37.22,77203.16,78.8,-0.26714,0.00012,25.23804]
[1776446841961,37.22,77203.16,78.8,-0.26714,0.00012,25.23804]
[1776446842781,37.22,77196.47,78.8,-0.2679,0.00012,25.2722]
[1776446845707,37.21,77210.79,78.8,-0.26623,0.00011,25.19714]
[1776446846533,37.21,77210.79,78.8,-0.26623,0.00011,25.19714]
[1776446847174,37.21,77225.33,78.8,-0.26455,0.00011,25.12098]
[1776446849239,37.21,77228.57,78.8,-0.26418,0.00011,25.10386]
[1776446849284,37.21,77228.57,78.8,-0.26418,0.00011,25.10386]
[1776446855232,37.2,77221.12,78.8,-0.26498,0.00011,25.13781]
[1776446856452,37.2,77221.12,78.8,-0.26498,0.00011,25.13781]
[1776446856488,37.2,77209.66,78.8,-0.26629,0.00012,25.19706]
[1776446857125,37.2,77209.66,78.8,-0.26629,0.00012,25.19706]
[1776446857650,37.2,77203.22,78.8,-0.26702,0.00012,25.23008]
[1776446858018,37.2,77203.22,78.8,-0.26702,0.00012,25.23008]
[1776446858094,37.2,77203.22,78.8,-0.26702,0.00012,25.23008]
[1776446859246,37.2,77202.36,78.8,-0.26712,0.00012,25.23417]
[1776446860734,37.2,77201.91,78.8,-0.26715,0.00012,25.23579]
[1776446861072,37.2,77201.91,78.8,-0.26715,0.00012,25.23579]
[1776446861274,37.2,77192.04,78.8,-0.26828,0.00012,25.28635]
[1776446862512,37.2,77192.04,78.8,-0.26828,0.00012,25.28635]
[1776446863079,37.19,77188.32,78.8,-0.26871,0.00012,25.30508]
[1776446863268,37.19,77188.32,78.8,-0.26871,0.00012,25.30508]
[1776446863368,37.19,77206.5,78.8,-0.2666,0.00012,25.21085]
[1776446864776,37.19,77210.97,78.8,-0.26608,0.00012,25.18735]
[1776446865736,37.19,77214.19,78.8,-0.2657,0.00011,25.17034]
[1776446865975,37.19,77214.19,78.8,-0.2657,0.00011,25.17034]
[1776446866310,37.19,77232.45,78.8,-0.2636,0.00011,25.07489]
[1776446866889,37.19,77232.45,78.8,-0.2636,0.00011,25.07489]
[1776446867317,37.19,77241.99,78.8,-0.26251,0.00011,25.02473]
[1776446867742,37.19,77241.99,78.8,-0.26251,0.00011,25.02473]
[1776446869206,37.19,77241.81,78.8,-0.26253,0.00011,25.02554]
[1776446870338,37.19,77254.54,78.8,-0.26107,0.00011,24.95833]
[1776446871006,37.19,77254.54,78.8,-0.26107,0.00011,24.95833]
[1776446871333,37.19,77254.54,78.8,-0.26107,0.00011,24.95833]
[1776446871915,37.19,77256.3,78.8,-0.26087,0.00011,24.94899]
[1776446873099,37.19,77264.8,78.8,-0.2599,0.00011,24.90404]
[1776446873127,37.19,77264.8,78.8,-0.2599,0.00011,24.90404]
[1776446873363,37.19,77264.8,78.8,-0.2599,0.00011,24.90404]
[1776446873383,37.19,77264.8,78.8,-0.2599,0.00011,24.90404]
[1776446873430,37.19,77264.8,78.8,-0.2599,0.00011,24.90404]
[1776446873475,37.19,77264.8,78.8,-0.2599,0.00011,24.90404]
[1776446873607,37.19,77280.53,78.8,-0.25812,0.00011,24.82059]
[1776446873659,37.19,77280.53,78.8,-0.25812,0.00011,24.82059]
[1776446873702,37.19,77280.53,78.8,-0.25812,0.00011,24.82059]
[1776446874201,37.19,77280.53,78.8,-0.25812,0.00011,24.82059]
[1776446876617,37.19,77286.55,78.8,-0.25744,0.00011,24.78876]
[1776446879221,37.19,77282.12,78.8,-0.25795,0.00011,24.81272]
[1776446879565,37.19,77282.12,78.8,-0.25795,0.00011,24.81272]
[1776446880965,37.19,77280.4,78.8,-0.25815,0.00011,24.82206]
[1776446883569,37.19,77282.19,78.8,-0.25795,0.00011,24.81273]
[1776446884031,37.19,77281.35,78.8,-0.25805,0.00011,24.81729]
[1776446884714,37.19,77274.93,78.8,-0.25877,0.00011,24.85149]
[1776446885686,37.19,77274.93,78.8,-0.25877,0.00011,24.85149]
[1776446885755,37.19,77274.93,78.8,-0.25877,0.00011,24.85149]
[1776446885805,37.19,77274.93,78.8,-0.25877,0.00011,24.85149]
[1776446885443,37.19,77287.94,78.8,-0.2573,0.00011,24.78232]
[1776446885938,37.19,77287.94,78.8,-0.2573,0.00011,24.78232]
[1776446886589,37.19,77287.94,78.8,-0.2573,0.00011,24.78232]
[1776446886994,37.19,77289.57,78.8,-0.25712,0.00011,24.77376]
[1776446887122,37.19,77289.57,78.8,-0.25712,0.00011,24.77376]
[1776446888032,37.19,77290.73,78.8,-0.25699,0.00011,24.76771]
[1776446888045,37.19,77290.73,78.8,-0.25699,0.00011,24.76771]
[1776446888398,37.19,77290.73,78.8,-0.25699,0.00011,24.76771]
[1776446888433,37.19,77290.73,78.8,-0.25699,0.00011,24.76771]
[1776446888564,37.19,77290.73,78.8,-0.25699,0.00011,24.76771]
[1776446889477,37.19,77290.17,78.8,-0.25706,0.00011,24.77085]
[1776446889792,37.19,77287.89,78.8,-0.25732,0.00011,24.78316]
[1776446890254,37.19,77287.89,78.8,-0.25732,0.00011,24.78316]
[1776446892188,37.19,77293.57,78.8,-0.25669,0.00011,24.75315]
[1776446892193,37.19,77293.57,78.8,-0.25669,0.00011,24.75315]
[1776446892346,37.19,77293.57,78.8,-0.25669,0.00011,24.75315]
[1776446892457,37.19,77293.57,78.8,-0.25669,0.00011,24.75315]
[1776446892508,37.19,77273.65,78.8,-0.25894,0.00011,24.85938]
[1776446893102,37.19,77273.65,78.8,-0.25894,0.00011,24.85938]
[1776446893516,37.19,77260.14,78.8,-0.26048,0.00011,24.93095]
[1776446893866,37.19,77260.14,78.8,-0.26048,0.00011,24.93095]
[1776446894310,37.19,77260.14,78.8,-0.26048,0.00011,24.93095]
[1776446897159,37.19,77256.08,78.8,-0.26094,0.00011,24.95234]
[1776446898462,37.19,77254.57,78.8,-0.26111,0.00011,24.96027]
[1776446898494,37.19,77254.57,78.8,-0.26111,0.00011,24.96027]
[1776446898921,37.19,77248.63,78.8,-0.26178,0.00011,24.99149]
[1776446899396,37.19,77248.63,78.8,-0.26178,0.00011,24.99149]
[1776446900729,37.19,77245.88,78.8,-0.26209,0.00011,25.00576]
[1776446901681,37.19,77246.15,78.8,-0.26206,0.00011,25.00425]
[1776446901692,37.19,77246.15,78.8,-0.26206,0.00011,25.00425]
[1776446901959,37.19,77246.15,78.8,-0.26206,0.00011,25.00425]
[1776446902190,37.19,77246.15,78.8,-0.26206,0.00011,25.00425]
[1776446902322,37.19,77246.15,78.8,-0.26206,0.00011,25.00425]
[1776446902529,37.19,77246.15,78.8,-0.26206,0.00011,25.00425]
[1776446902579,37.19,77255.93,78.8,-0.26095,0.00011,24.95268]
[1776446904238,37.19,77259.71,78.8,-0.26051,0.00011,24.9327]
[1776446904287,37.19,77259.71,78.8,-0.26051,0.00011,24.9327]
[1776446904499,37.19,77259.71,78.8,-0.26051,0.00011,24.9327]
[1776446904604,37.19,77259.71,78.8,-0.26051,0.00011,24.9327]
[1776446905600,37.19,77278.37,78.8,-0.2584,0.00011,24.83384]
[1776446905712,37.19,77278.37,78.8,-0.2584,0.00011,24.83384]
[1776446905907,37.19,77278.37,78.8,-0.2584,0.00011,24.83384]
[1776446906093,37.19,77278.37,78.8,-0.2584,0.00011,24.83384]
[1776446907002,37.19,77282.82,78.8,-0.25789,0.00011,24.81016]
[1776446908001,37.19,77284.8,78.8,-0.25767,0.00011,24.79972]
[1776446910386,37.19,77284.64,78.8,-0.25769,0.00011,24.80082]
[1776446911663,37.19,77286.02,78.8,-0.25754,0.00011,24.7936]
[1776446916528,37.2,77287.36,78.8,-0.25739,0.00011,24.78388]
[1776446916538,37.2,77287.36,78.8,-0.25739,0.00011,24.78388]
[1776446916666,37.2,77287.36,78.8,-0.25739,0.00011,24.78388]
[1776446916677,37.2,77267.63,78.8,-0.25962,0.00011,24.88884]
[1776446916979,37.2,77267.63,78.8,-0.25962,0.00011,24.88884]
[1776446917194,37.2,77267.63,78.8,-0.25962,0.00011,24.88884]
[1776446917232,37.2,77267.63,78.8,-0.25962,0.00011,24.88884]
[1776446917253,37.2,77267.63,78.8,-0.25962,0.00011,24.88884]
[1776446917451,37.2,77267.63,78.8,-0.25962,0.00011,24.88884]
[1776446917684,37.2,77255.39,78.8,-0.26102,0.00011,24.95364]
[1776446917744,37.2,77255.39,78.8,-0.26102,0.00011,24.95364]
[1776446919180,37.2,77248.96,78.8,-0.26175,0.00011,24.98753]
[1776446923825,37.2,77249.68,78.8,-0.26166,0.00011,24.98356]
[1776446924018,37.2,77249.68,78.8,-0.26166,0.00011,24.98356]
[1776446924338,37.2,77249.68,78.8,-0.26166,0.00011,24.98356]
[1776446924389,37.2,77249.68,78.8,-0.26166,0.00011,24.98356]
[1776446924600,37.2,77249.68,78.8,-0.26166,0.00011,24.98356]
[1776446924668,37.2,77249.68,78.8,-0.26166,0.00011,24.98356]
[1776446924879,37.2,77246.08,78.8,-0.26207,0.00011,25.0024]
[1776446925199,37.2,77246.08,78.8,-0.26207,0.00011,25.0024]
[1776446925360,37.2,77246.08,78.8,-0.26207,0.00011,25.0024]
[1776446925446,37.2,77246.08,78.8,-0.26207,0.00011,25.0024]
[1776446925478,37.2,77227.94,78.8,-0.26415,0.00011,25.09738]
[1776446925905,37.2,77227.94,78.8,-0.26415,0.00011,25.09738]
[1776446926551,37.2,77207.72,78.8,-0.26646,0.00012,25.20215]
[1776446926858,37.2,77207.72,78.8,-0.26646,0.00012,25.20215]
[1776446928654,37.2,77214.4,78.8,-0.26569,0.00011,25.1675]
[1776446929486,37.2,77215.05,78.8,-0.26561,0.00011,25.16388]
[1776446929778,37.19,77230.57,78.8,-0.26382,0.00011,25.08255]
[1776446932403,37.19,77228.38,78.8,-0.26407,0.00011,25.09383]
[1776446935180,37.19,77213.73,78.8,-0.26573,0.00011,25.16909]
[1776446940858,37.18,77213.01,78.8,-0.26579,0.00011,25.1716]
[1776446942595,37.18,77213.01,78.8,-0.26579,0.00011,25.1716]
[1776446943090,37.18,77210.99,78.8,-0.26601,0.00012,25.18158]
[1776446945956,37.18,77219.49,78.8,-0.26502,0.00011,25.13691]
[1776446946338,37.18,77219.49,78.8,-0.26502,0.00011,25.13691]
[1776446948107,37.18,77226.79,78.8,-0.26418,0.00011,25.09841]
[1776446950484,37.18,77225.08,78.8,-0.26436,0.00011,25.10696]
[1776446950504,37.18,77225.08,78.8,-0.26436,0.00011,25.10696]
[1776446950561,37.18,77225.08,78.8,-0.26436,0.00011,25.10696]
[1776446950931,37.18,77238.91,78.8,-0.26277,0.00011,25.03423]
[1776446952235,37.18,77238.91,78.8,-0.26277,0.00011,25.03423]
[1776446952594,37.18,77238.91,78.8,-0.26277,0.00011,25.03423]
[1776446952945,37.17,77229.11,78.8,-0.26389,0.00011,25.08526]
[1776446953969,37.17,77229.11,78.8,-0.26389,0.00011,25.08526]
[1776446954379,37.17,77229.11,78.8,-0.26389,0.00011,25.08526]
[1776446955723,37.17,77227.58,78.8,-0.26406,0.00011,25.09297]
[1776446960970,37.17,77231.52,78.8,-0.26359,0.00011,25.0715]
[1776446962289,37.17,77231.63,78.8,-0.26357,0.00011,25.0706]
[1776446968623,37.16,77225.12,78.8,-0.2643,0.00011,25.10379]
[1776446968850,37.16,77224.83,78.8,-0.26432,0.00011,25.10492]
[1776446968850,37.16,77224.83,78.8,-0.26432,0.00011,25.10492]
[1776446969289,37.16,77224.83,78.8,-0.26432,0.00011,25.10492]
[1776446969453,37.16,77224.83,78.8,-0.26432,0.00011,25.10492]
[1776446969742,37.16,77224.83,78.8,-0.26432,0.00011,25.10492]
[1776446969515,37.16,77236.05,78.8,-0.26303,0.00011,25.04602]
[1776446970005,37.16,77236.05,78.8,-0.26303,0.00011,25.04602]
[1776446970248,37.16,77236.05,78.8,-0.26303,0.00011,25.04602]
[1776446970338,37.16,77255.53,78.8,-0.26081,0.00011,24.94338]
[1776446971264,37.16,77255.53,78.8,-0.26081,0.00011,24.94338]
[1776446971382,37.16,77255.53,78.8,-0.26081,0.00011,24.94338]
[1776446971462,37.16,77255.53,78.8,-0.26081,0.00011,24.94338]
[1776446971705,37.16,77255.53,78.8,-0.26081,0.00011,24.94338]
[1776446972083,37.16,77278.82,78.8,-0.25814,0.00011,24.81654]
[1776446973361,37.16,77278.82,78.8,-0.25814,0.00011,24.81654]
[1776446975211,37.16,77282.35,78.8,-0.25775,0.00011,24.79795]
[1776446975608,37.16,77282.35,78.8,-0.25775,0.00011,24.79795]
[1776446976245,37.16,77282.8,78.8,-0.2577,0.00011,24.79568]
[1776446979262,37.16,77287.89,78.8,-0.25713,0.00011,24.76894]
[1776446980499,37.17,77286.93,78.8,-0.25724,0.00011,24.77422]
[1776446981358,37.17,77286.33,78.8,-0.25731,0.00011,24.77757]
[1776446981372,37.17,77286.33,78.8,-0.25731,0.00011,24.77757]
[1776446982116,37.17,77286.3,78.8,-0.25732,0.00011,24.77787]
[1776446986000,37.17,77289.82,78.8,-0.25694,0.00011,24.75973]
[1776446990210,37.18,77300.25,78.8,-0.25582,0.00011,24.7069]
[1776446995246,37.19,77294.37,78.8,-0.25654,0.00011,24.74136]
[1776446996006,37.19,77294.37,78.8,-0.25654,0.00011,24.74136]
[1776447001287,37.19,77291.24,78.8,-0.25691,0.00011,24.75884]
[1776447003968,37.19,77289.78,78.8,-0.25708,0.00011,24.76694]
[1776447004400,37.19,77289.78,78.8,-0.25708,0.00011,24.76694]
[1776447004784,37.19,77289.78,78.8,-0.25708,0.00011,24.76694]
[1776447004420,37.2,77305.43,78.8,-0.25532,0.00011,24.68337]
[1776447005646,37.2,77305.43,78.8,-0.25532,0.00011,24.68337]
[1776447005692,37.2,77305.43,78.8,-0.25532,0.00011,24.68337]
[1776447005771,37.2,77305.43,78.8,-0.25532,0.00011,24.68337]
[1776447005712,37.2,77310.63,78.8,-0.25478,0.00011,24.65789]
[1776447006058,37.2,77310.63,78.8,-0.25478,0.00011,24.65789]
[1776447006507,37.21,77329.24,78.8,-0.25273,0.00011,24.55912]
[1776447007147,37.21,77329.24,78.8,-0.25273,0.00011,24.55912]
[1776447007280,37.21,77329.24,78.8,-0.25273,0.00011,24.55912]
[1776447007625,37.21,77329.24,78.8,-0.25273,0.00011,24.55912]
[1776447007698,37.22,77340.11,78.8,-0.25156,0.00011,24.50289]
[1776447007922,37.22,77340.11,78.8,-0.25156,0.00011,24.50289]
[1776447008111,37.22,77340.11,78.8,-0.25156,0.00011,24.50289]
[1776447008341,37.22,77348.04,78.8,-0.25069,0.00011,24.46006]
[1776447009167,37.22,77348.04,78.8,-0.25069,0.00011,24.46006]
[1776447009180,37.22,77348.04,78.8,-0.25069,0.00011,24.46006]
[1776447009630,37.22,77360.9,78.8,-0.24925,0.00011,24.38967]
[1776447009825,37.22,77360.9,78.8,-0.24925,0.00011,24.38967]
[1776447010298,37.22,77360.9,78.8,-0.24925,0.00011,24.38967]
[1776447010488,37.22,77360.9,78.8,-0.24925,0.00011,24.38967]
[1776447010735,37.22,77360.9,78.8,-0.24925,0.00011,24.38967]
[1776447010767,37.22,77359.93,78.8,-0.24935,0.00011,24.39465]
[1776447010822,37.22,77359.93,78.8,-0.24935,0.00011,24.39465]
[1776447011259,37.22,77359.93,78.8,-0.24935,0.00011,24.39465]
[1776447011569,37.22,77359.93,78.8,-0.24935,0.00011,24.39465]
[1776447012961,37.22,77358.07,78.8,-0.24956,0.00011,24.40506]
[1776447013311,37.22,77358.07,78.8,-0.24956,0.00011,24.40506]
[1776447013962,37.22,77357.53,78.8,-0.24963,0.00011,24.40813]
[1776447014059,37.22,77357.53,78.8,-0.24963,0.00011,24.40813]
[1776447014576,37.22,77357.53,78.8,-0.24963,0.00011,24.40813]
[1776447016453,37.23,77356.01,78.8,-0.24984,0.00011,24.41865]
[1776447016944,37.23,77355.54,78.8,-0.24991,0.00011,24.42225]
[1776447017342,37.23,77355.54,78.8,-0.24991,0.00011,24.42225]
[1776447018683,37.23,77356.08,78.8,-0.24987,0.00011,24.4203]
[1776447019255,37.24,77358.18,78.8,-0.24965,0.00011,24.40986]
[1776447020701,37.24,77354.97,78.8,-0.25003,0.00011,24.42843]
[1776447021556,37.24,77355.19,78.8,-0.25002,0.00011,24.42812]
[1776447021634,37.24,77355.19,78.8,-0.25002,0.00011,24.42812]
[1776447022456,37.25,77366.26,78.8,-0.24883,0.00011,24.36963]
[1776447023408,37.25,77366.26,78.8,-0.24883,0.00011,24.36963]
[1776447023582,37.25,77366.26,78.8,-0.24883,0.00011,24.36963]
[1776447024085,37.26,77370.19,78.8,-0.24843,0.00011,24.34972]
[1776447025851,37.26,77370.19,78.8,-0.24843,0.00011,24.34986]
[1776447026114,37.26,77370.19,78.8,-0.24843,0.00011,24.34986]
[1776447026484,37.26,77358.19,78.8,-0.24979,0.00011,24.41699]
[1776447031518,37.27,77348.81,78.8,-0.25087,0.00011,24.46754]
[1776447033452,37.27,77349.57,78.8,-0.25079,0.00011,24.46346]
[1776447033533,37.27,77360.24,78.8,-0.2496,0.00011,24.40555]
[1776447035547,37.28,77372.53,78.8,-0.24829,0.00011,24.34117]
[1776447036213,37.28,77372.53,78.8,-0.24829,0.00011,24.34117]
[1776447036346,37.28,77372.53,78.8,-0.24829,0.00011,24.34117]
[1776447036891,37.28,77372.53,78.8,-0.24829,0.00011,24.34117]
[1776447036898,37.28,77372.53,78.8,-0.24829,0.00011,24.34117]
[1776447036933,37.28,77372.53,78.8,-0.24829,0.00011,24.34117]
[1776447037373,37.28,77380.11,78.8,-0.24746,0.00011,24.29974]
[1776447037763,37.28,77380.11,78.8,-0.24746,0.00011,24.29974]
[1776447037875,37.28,77380.11,78.8,-0.24746,0.00011,24.29974]
[1776447037814,37.28,77394.97,78.8,-0.24582,0.00011,24.21825]
[1776447037965,37.28,77394.97,78.8,-0.24582,0.00011,24.21825]
[1776447038204,37.28,77394.97,78.8,-0.24582,0.00011,24.21825]
[1776447038829,37.28,77394.97,78.8,-0.24582,0.00011,24.21825]
[1776447039769,37.29,77400.18,78.8,-0.24529,0.00011,24.1915]
[1776447040061,37.28,77401.66,78.8,-0.2451,0.00011,24.18202]
[1776447040467,37.28,77401.66,78.8,-0.2451,0.00011,24.18202]
[1776447040672,37.28,77391.6,78.8,-0.24618,0.00011,24.23635]
[1776447041496,37.28,77391.6,78.8,-0.24618,0.00011,24.23635]
[1776447041744,37.28,77391.6,78.8,-0.24618,0.00011,24.23635]
[1776447041755,37.28,77388.97,78.8,-0.24646,0.00011,24.24988]
[1776447042369,37.28,77388.97,78.8,-0.24646,0.00011,24.24988]
[1776447042968,37.28,77393.15,78.8,-0.24601,0.00011,24.22777]
[1776447043054,37.28,77393.15,78.8,-0.24601,0.00011,24.22777]
[1776447043354,37.28,77393.15,78.8,-0.24601,0.00011,24.22777]
[1776447043736,37.28,77393.15,78.8,-0.24601,0.00011,24.22777]
[1776447043737,37.28,77407.99,78.8,-0.2444,0.00011,24.14674]
[1776447044156,37.28,77407.99,78.8,-0.2444,0.00011,24.14674]
[1776447044247,37.28,77407.99,78.8,-0.2444,0.00011,24.14674]
[1776447044339,37.28,77407.99,78.8,-0.2444,0.00011,24.14674]
[1776447044640,37.28,77422.26,78.8,-0.24281,0.00011,24.06643]
[1776447045178,37.28,77422.26,78.8,-0.24281,0.00011,24.06643]
[1776447045506,37.28,77422.26,78.8,-0.24281,0.00011,24.06643]
[1776447046225,37.28,77420.61,78.8,-0.24298,0.00011,24.07511]
[1776447047069,37.28,77429.11,78.8,-0.24206,0.00011,24.0284]
[1776447047944,37.28,77429.83,78.8,-0.24199,0.00011,24.02471]
[1776447048506,37.28,77429.83,78.8,-0.24199,0.00011,24.02471]
[1776447049948,37.28,77427.97,78.8,-0.24222,0.00011,24.03663]
[1776447053988,37.29,77416.36,78.8,-0.24353,0.00011,24.10281]
[1776447054636,37.29,77416.36,78.8,-0.24353,0.00011,24.10281]
[1776447054724,37.29,77416.36,78.8,-0.24353,0.00011,24.10281]
[1776447055464,37.29,77415.16,78.8,-0.24366,0.00011,24.10948]
[1776447060438,37.29,77418.59,78.8,-0.24328,0.00011,24.09036]
[1776447060444,37.29,77418.59,78.8,-0.24328,0.00011,24.09036]
[1776447060847,37.29,77430.74,78.8,-0.24196,0.00011,24.02302]
[1776447062012,37.29,77436.43,78.8,-0.24134,0.00011,23.99141]
[1776447062087,37.29,77436.43,78.8,-0.24134,0.00011,23.99141]
[1776447062595,37.29,77436.43,78.8,-0.24134,0.00011,23.99141]
[1776447063596,37.29,77441.08,78.8,-0.24083,0.00011,23.96562]
[1776447063619,37.29,77441.08,78.8,-0.24083,0.00011,23.96562]
[1776447063628,37.29,77441.08,78.8,-0.24083,0.00011,23.96562]
[1776447063703,37.29,77441.08,78.8,-0.24083,0.00011,23.96562]
[1776447063885,37.29,77441.08,78.8,-0.24083,0.00011,23.96562]
[1776447065067,37.29,77442.0,78.8,-0.24074,0.00011,23.96075]
[1776447065802,37.29,77442.0,78.8,-0.24074,0.00011,23.96075]
[1776447066556,37.29,77432.79,78.8,-0.24174,0.00011,24.01212]
[1776447066657,37.29,77432.79,78.8,-0.24174,0.00011,24.01212]
[1776447068288,37.29,77439.72,78.8,-0.24099,0.00011,23.97391]
[1776447068298,37.29,77439.72,78.8,-0.24099,0.00011,23.97391]
[1776447070336,37.29,77448.44,78.8,-0.24005,0.00011,23.92545]
[1776447074044,37.3,77448.34,78.8,-0.24007,0.00011,23.92669]
[1776447075612,37.3,77440.83,78.8,-0.24089,0.00011,23.96869]
[1776447076374,37.3,77435.45,78.8,-0.24148,0.00011,23.99872]
[1776447078878,37.3,77446.46,78.8,-0.24029,0.00011,23.93772]
[1776447079178,37.3,77446.46,78.8,-0.24029,0.00011,23.93772]
[1776447081431,37.3,77450.39,78.8,-0.23987,0.00011,23.91613]
[1776447082041,37.3,77461.79,78.8,-0.23864,0.00011,23.8526]
[1776447084150,37.3,77464.67,78.8,-0.23833,0.00011,23.83673]
[1776447084427,37.3,77464.67,78.8,-0.23833,0.00011,23.83673]
[1776447085301,37.3,77467.0,78.8,-0.23809,0.00011,23.82424]
[1776447085599,37.3,77456.2,78.8,-0.23926,0.00011,23.88468]
[1776447088869,37.3,77440.81,78.8,-0.24094,0.00011,23.97122]
[1776447088958,37.3,77440.81,78.8,-0.24094,0.00011,23.97122]
[1776447089475,37.3,77440.81,78.8,-0.24094,0.00011,23.97122]
[1776447090791,37.31,77435.37,78.8,-0.24153,0.00011,24.00156]
[1776447093873,37.31,77438.62,78.8,-0.24116,0.00011,23.98026]
[1776447100234,37.31,77446.2,78.8,-0.24036,0.00011,23.93915]
[1776447102236,37.31,77456.81,78.8,-0.23922,0.00011,23.88051]
[1776447105431,37.31,77461.76,78.8,-0.23869,0.00011,23.85334]
[1776447111761,37.32,77467.94,78.8,-0.23806,0.00011,23.8205]
[1776447112482,37.32,77468.62,78.8,-0.238,0.00011,23.81731]
[1776447113618,37.32,77468.28,78.8,-0.23803,0.00011,23.81922]
[1776447113814,37.32,77468.28,78.8,-0.23803,0.00011,23.81922]
[1776447113857,37.32,77456.28,78.8,-0.23934,0.00011,23.88664]
[1776447114996,37.32,77448.56,78.8,-0.24018,0.00011,23.92994]
[1776447116970,37.32,77463.88,78.8,-0.23853,0.00011,23.84483]
[1776447118214,37.32,77460.81,78.8,-0.23886,0.00011,23.86229]
[1776447119919,37.33,77453.84,78.8,-0.23962,0.00011,23.90147]
[1776447121462,37.33,77452.65,78.8,-0.23976,0.00011,23.90852]
[1776447121693,37.33,77452.65,78.8,-0.23976,0.00011,23.90852]
[1776447121777,37.33,77452.65,78.8,-0.23976,0.00011,23.90852]
[1776447123459,37.33,77457.65,78.8,-0.23922,0.00011,23.88101]
[1776447125640,37.33,77443.34,78.8,-0.24078,0.00011,23.96137]
[1776447126914,37.33,77457.24,78.8,-0.23929,0.00011,23.88428]
[1776447128829,37.33,77461.52,78.8,-0.23882,0.00011,23.86037]
[1776447133726,37.33,77451.67,78.8,-0.23991,0.00011,23.91639]
[1776447139304,37.34,77458.35,78.8,-0.23921,0.00011,23.88059]
[1776447141100,37.34,77464.29,78.8,-0.23858,0.00011,23.84762]
[1776447141187,37.34,77464.29,78.8,-0.23858,0.00011,23.84762]
[1776447141573,37.34,77464.29,78.8,-0.23858,0.00011,23.84762]
[1776447141625,37.34,77464.29,78.8,-0.23858,0.00011,23.84762]
[1776447141856,37.34,77476.67,78.8,-0.23725,0.00011,23.77854]
[1776447142883,37.34,77476.67,78.8,-0.23725,0.00011,23.77854]
[1776447143301,37.34,77482.07,78.8,-0.23668,0.00011,23.74893]
[1776447146561,37.35,77477.72,78.8,-0.23716,0.00011,23.77405]
[1776447146592,37.35,77491.07,78.8,-0.23573,0.00011,23.69937]
[1776447147160,37.35,77491.07,78.8,-0.23573,0.00011,23.69937]
[1776447147231,37.35,77491.07,78.8,-0.23573,0.00011,23.69937]
[1776447147318,37.35,77491.07,78.8,-0.23573,0.00011,23.69937]
[1776447148500,37.35,77493.43,78.8,-0.23549,0.00011,23.68651]
[1776447149147,37.35,77491.73,78.8,-0.23568,0.00011,23.69652]
[1776447149381,37.35,77480.2,78.8,-0.23692,0.00011,23.76176]
[1776447150379,37.35,77480.2,78.8,-0.23692,0.00011,23.76176]
[1776447150876,37.35,77480.2,78.8,-0.23692,0.00011,23.76176]
[1776447151169,37.35,77480.04,78.8,-0.23695,0.00011,23.76336]
[1776447152800,37.35,77487.59,78.8,-0.23612,0.00011,23.71754]
[1776447157570,37.36,77486.87,78.8,-0.23624,0.00011,23.72351]
[1776447157631,37.36,77486.87,78.8,-0.23624,0.00011,23.72351]
[1776447157661,37.36,77488.19,78.8,-0.2361,0.00011,23.7165]
[1776447161388,37.36,77494.99,78.8,-0.23539,0.00011,23.67921]
[1776447161407,37.36,77494.99,78.8,-0.23539,0.00011,23.67921]
[1776447161411,37.36,77494.99,78.8,-0.23539,0.00011,23.67921]
[1776447161431,37.36,77494.99,78.8,-0.23539,0.00011,23.67921]
[1776447162905,37.36,77501.78,78.8,-0.23467,0.00011,23.64127]
[1776447162957,37.36,77501.78,78.8,-0.23467,0.00011,23.64127]
[1776447163151,37.36,77508.17,78.8,-0.23399,0.00011,23.60524]
[1776447163265,37.36,77508.17,78.8,-0.23399,0.00011,23.60524]
[1776447163615,37.36,77508.17,78.8,-0.23399,0.00011,23.60524]
[1776447164437,37.36,77507.38,78.8,-0.23408,0.00011,23.60974]
[1776447167531,37.37,77503.27,78.8,-0.23451,0.00011,23.63298]
[1776447169172,37.37,77503.64,78.8,-0.23448,0.00011,23.63092]
[1776447169329,37.37,77503.64,78.8,-0.23448,0.00011,23.63092]
[1776447171231,37.37,77511.0,78.8,-0.23369,0.00011,23.58941]
[1776447175536,37.37,77509.55,78.8,-0.23385,0.00011,23.5978]
[1776447180204,37.37,77513.61,78.8,-0.23342,0.00011,23.57514]
[1776447180423,37.37,77513.61,78.8,-0.23342,0.00011,23.57514]
[1776447181850,37.37,77511.25,78.8,-0.23368,0.00011,23.58861]
[1776447182264,37.37,77511.49,78.8,-0.23365,0.00011,23.5873]
[1776447182367,37.37,77511.49,78.8,-0.23365,0.00011,23.5873]
[1776447182538,37.37,77511.49,78.8,-0.23365,0.00011,23.5873]
[1776447182707,37.37,77501.12,78.8,-0.23476,0.00011,23.64586]
[1776447183863,37.37,77501.12,78.8,-0.23476,0.00011,23.64586]
[1776447184773,37.37,77498.55,78.8,-0.23504,0.00011,23.66083]
[1776447185005,37.37,77490.99,78.8,-0.23586,0.00011,23.70386]
[1776447185445,37.37,77490.99,78.8,-0.23586,0.00011,23.70386]
[1776447185557,37.37,77490.99,78.8,-0.23586,0.00011,23.70386]
[1776447185636,37.37,77476.01,78.8,-0.23747,0.00011,23.78835]
[1776447186328,37.37,77476.01,78.8,-0.23747,0.00011,23.78835]
[1776447187108,37.37,77475.57,78.8,-0.23752,0.00011,23.79113]
[1776447187340,37.37,77475.57,78.8,-0.23752,0.00011,23.79113]
[1776447192685,37.38,77474.23,78.8,-0.2377,0.00011,23.80042]
[1776447197721,37.38,77480.52,78.8,-0.23706,0.00011,23.76682]
[1776447199406,37.39,77476.47,78.8,-0.2375,0.00011,23.78987]
[1776447199469,37.39,77476.47,78.8,-0.2375,0.00011,23.78987]
[1776447200039,37.39,77471.07,78.8,-0.23808,0.00011,23.82041]
[1776447205875,37.39,77474.02,78.8,-0.23779,0.00011,23.8055]
[1776447211831,37.4,77477.63,78.8,-0.23743,0.00011,23.78403]
[1776447212729,37.4,77477.63,78.8,-0.23743,0.00011,23.78403]
[1776447212900,37.4,77477.63,78.8,-0.23743,0.00011,23.78403]
[1776447213178,37.4,77477.63,78.8,-0.23743,0.00011,23.78403]
[1776447212986,37.4,77481.56,78.8,-0.23701,0.00011,23.76234]
[1776447213731,37.4,77481.56,78.8,-0.23701,0.00011,23.76234]
[1776447213917,37.4,77481.56,78.8,-0.23701,0.00011,23.76234]
[1776447213941,37.4,77481.56,78.8,-0.23701,0.00011,23.76234]
[1776447213976,37.4,77481.56,78.8,-0.23701,0.00011,23.76234]
[1776447213985,37.4,77481.56,78.8,-0.23701,0.00011,23.76234]
[1776447214007,37.4,77503.04,78.8,-0.23472,0.00011,23.64198]
[1776447214855,37.4,77513.23,78.8,-0.23363,0.00011,23.58436]
[1776447218884,37.4,77517.35,78.8,-0.2332,0.00011,23.56132]
[1776447219809,37.4,77517.35,78.8,-0.2332,0.00011,23.56132]
[1776447220802,37.4,77518.77,78.8,-0.23305,0.00011,23.55338]
[1776447222193,37.4,77523.45,78.8,-0.23255,0.00011,23.52708]
[1776447222676,37.4,77523.45,78.8,-0.23255,0.00011,23.52708]
[1776447222748,37.4,77523.45,78.8,-0.23255,0.00011,23.52708]
[1776447222865,37.4,77523.45,78.8,-0.23255,0.00011,23.52708]
[1776447223151,37.4,77523.45,78.8,-0.23255,0.00011,23.52708]
[1776447223307,37.4,77523.45,78.8,-0.23255,0.00011,23.52708]
[1776447222951,37.4,77544.78,78.8,-0.2303,0.00011,23.4061]
[1776447223476,37.4,77544.78,78.8,-0.2303,0.00011,23.4061]
[1776447223958,37.4,77547.73,78.8,-0.22999,0.00011,23.38943]
[1776447224523,37.4,77547.73,78.8,-0.22999,0.00011,23.38943]
[1776447224972,37.4,77542.32,78.8,-0.23056,0.00011,23.42029]
[1776447226002,37.4,77542.32,78.8,-0.23056,0.00011,23.42029]
[1776447226459,37.4,77538.59,78.8,-0.23096,0.00011,23.44168]
[1776447226980,37.4,77546.29,78.8,-0.23015,0.00011,23.39802]
[1776447230302,37.4,77552.3,78.8,-0.22952,0.00011,23.36397]
[1776447231541,37.4,77550.02,78.8,-0.22976,0.00011,23.37706]
[1776447231544,37.4,77550.02,78.8,-0.22976,0.00011,23.37706]
[1776447232016,37.41,77547.75,78.8,-0.23001,0.00011,23.39028]
[1776447233012,37.41,77547.75,78.8,-0.23001,0.00011,23.39028]
[1776447233514,37.41,77549.43,78.8,-0.22983,0.00011,23.38098]
[1776447236769,37.41,77538.9,78.8,-0.23096,0.00011,23.44166]
[1776447238262,37.41,77539.44,78.8,-0.23091,0.00011,23.43901]
[1776447240733,37.41,77537.54,78.8,-0.23111,0.00011,23.45002]
[1776447241172,37.41,77538.55,78.8,-0.23101,0.00011,23.44448]
[1776447241220,37.41,77549.24,78.8,-0.22989,0.00011,23.38387]
[1776447242719,37.41,77549.24,78.8,-0.22989,0.00011,23.38387]
[1776447243116,37.41,77549.24,78.8,-0.22989,0.00011,23.38387]
[1776447243292,37.41,77549.24,78.8,-0.22989,0.00011,23.38387]
[1776447243660,37.41,77551.76,78.8,-0.22963,0.00011,23.36978]
[1776447244187,37.41,77557.88,78.8,-0.22899,0.00011,23.33517]
[1776447244966,37.41,77557.88,78.8,-0.22899,0.00011,23.33517]
[1776447245029,37.42,77569.69,78.8,-0.22776,0.0001,23.2684]
[1776447245840,37.42,77569.69,78.8,-0.22776,0.0001,23.2684]
[1776447248361,37.42,77573.43,78.8,-0.22738,0.0001,23.24782]
[1776447248373,37.42,77573.43,78.8,-0.22738,0.0001,23.24782]
[1776447249488,37.42,77573.3,78.8,-0.2274,0.0001,23.24899]
[1776447249697,37.42,77573.3,78.8,-0.2274,0.0001,23.24899]
[1776447252376,37.42,77571.56,78.8,-0.22761,0.0001,23.26016]
[1776447252385,37.42,77571.56,78.8,-0.22761,0.0001,23.26016]
[1776447254698,37.43,77560.5,78.8,-0.22878,0.0001,23.32418]
[1776447256268,37.43,77554.2,78.8,-0.22945,0.00011,23.36073]
[1776447258290,37.43,77564.16,78.8,-0.22842,0.0001,23.30447]
[1776447258963,37.43,77564.16,78.8,-0.22842,0.0001,23.30447]
[1776447259007,37.43,77564.16,78.8,-0.22842,0.0001,23.30447]
[1776447259045,37.43,77568.44,78.8,-0.22798,0.0001,23.28074]
[1776447259262,37.43,77568.44,78.8,-0.22798,0.0001,23.28074]
[1776447259413,37.43,77568.44,78.8,-0.22798,0.0001,23.28074]
[1776447259848,37.43,77571.47,78.8,-0.22766,0.0001,23.26341]
[1776447262100,37.43,77574.98,78.8,-0.22731,0.0001,23.24407]
[1776447262893,37.43,77574.98,78.8,-0.22731,0.0001,23.24407]
[1776447264252,37.44,77557.02,78.8,-0.22921,0.00011,23.34771]
[1776447269285,37.44,77553.03,78.8,-0.22965,0.00011,23.3717]
[1776447270219,37.44,77553.82,78.8,-0.22957,0.00011,23.3672]
[1776447272794,37.44,77558.25,78.8,-0.22909,0.00011,23.33902]
[1776447273033,37.44,77558.25,78.8,-0.22909,0.00011,23.33902]
[1776447274340,37.44,77552.98,78.8,-0.22966,0.00011,23.36958]
[1776447274357,37.44,77552.98,78.8,-0.22966,0.00011,23.36958]
[1776447279694,37.45,77544.37,78.8,-0.23058,0.00011,23.41982]
[1776447280324,37.45,77536.71,78.8,-0.2314,0.00011,23.46345]
[1776447281348,37.45,77527.42,78.8,-0.23238,0.00011,23.51608]
[1776447281527,37.45,77527.42,78.8,-0.23238,0.00011,23.51608]
[1776447282473,37.45,77523.09,78.8,-0.23284,0.00011,23.54065]
[1776447282697,37.45,77523.09,78.8,-0.23284,0.00011,23.54065]
[1776447283093,37.45,77523.09,78.8,-0.23284,0.00011,23.54065]
[1776447283828,37.45,77517.65,78.8,-0.23342,0.00011,23.57148]
[1776447285333,37.45,77513.4,78.8,-0.23388,0.00011,23.59599]
[1776447286790,37.45,77512.12,78.8,-0.23402,0.00011,23.6037]
[1776447286906,37.45,77512.12,78.8,-0.23402,0.00011,23.6037]
[1776447287413,37.45,77511.22,78.8,-0.23413,0.00011,23.60926]
[1776447287804,37.45,77511.22,78.8,-0.23413,0.00011,23.60926]
[1776447288762,37.46,77504.42,78.8,-0.23486,0.00011,23.64802]
[1776447291467,37.46,77493.12,78.8,-0.23609,0.00011,23.7127]
[1776447293716,37.46,77495.6,78.8,-0.23584,0.00011,23.69952]
[1776447299503,37.47,77495.2,78.8,-0.23593,0.00011,23.70445]
[1776447300625,37.47,77495.2,78.8,-0.23593,0.00011,23.70445]
[1776447303005,37.47,77486.7,78.8,-0.23685,0.00011,23.75282]
[1776447304542,37.48,77465.81,78.8,-0.23911,0.00011,23.87019]
[1776447309578,37.48,77456.53,78.8,-0.24012,0.00011,23.92261]
[1776447314590,37.48,77463.08,78.8,-0.23943,0.00011,23.8868]
[1776447316867,37.48,77474.88,78.8,-0.23817,0.00011,23.82152]
[1776447316979,37.48,77474.88,78.8,-0.23817,0.00011,23.82152]
[1776447317088,37.48,77488.8,78.8,-0.23668,0.00011,23.74404]
[1776447317294,37.48,77488.8,78.8,-0.23668,0.00011,23.74404]
[1776447318494,37.48,77497.27,78.8,-0.23578,0.00011,23.69695]
[1776447318507,37.48,77497.27,78.8,-0.23578,0.00011,23.69695]
[1776447318532,37.48,77497.27,78.8,-0.23578,0.00011,23.69695]
[1776447318540,37.48,77497.27,78.8,-0.23578,0.00011,23.69695]
[1776447318601,37.48,77497.27,78.8,-0.23578,0.00011,23.69695]
[1776447318883,37.48,77504.5,78.8,-0.23502,0.00011,23.65679]
[1776447320381,37.48,77506.25,78.8,-0.23483,0.00011,23.64692]
[1776447320869,37.48,77506.25,78.8,-0.23483,0.00011,23.64692]
[1776447321766,37.48,77505.48,78.8,-0.23491,0.00011,23.65121]
[1776447323199,37.49,77501.2,78.8,-0.23537,0.00011,23.67556]
[1776447323477,37.49,77501.2,78.8,-0.23537,0.00011,23.67556]
[1776447326632,37.49,77492.37,78.8,-0.23632,0.00011,23.7254]
[1776447326806,37.49,77490.5,78.8,-0.23652,0.00011,23.73594]
[1776447327919,37.49,77490.5,78.8,-0.23652,0.00011,23.73594]
[1776447331717,37.49,77486.99,78.8,-0.23692,0.00011,23.75694]
[1776447331733,37.49,77487.58,78.8,-0.23685,0.00011,23.75057]
[1776447336155,37.5,77491.97,78.8,-0.23639,0.00011,23.72687]
[1776447336381,37.5,77490.95,78.8,-0.23651,0.00011,23.73287]
[1776447336768,37.5,77490.56,78.8,-0.23655,0.00011,23.73535]
[1776447337695,37.5,77490.56,78.8,-0.23655,0.00011,23.73535]
[1776447337737,37.5,77490.56,78.8,-0.23655,0.00011,23.73535]
[1776447338043,37.5,77490.56,78.8,-0.23655,0.00011,23.73535]
[1776447338349,37.5,77495.1,78.8,-0.23608,0.00011,23.71069]
[1776447338453,37.5,77495.1,78.8,-0.23608,0.00011,23.71069]
[1776447342679,37.5,77500.05,78.8,-0.23558,0.00011,23.68424]
[1776447342815,37.51,77502.06,78.8,-0.23537,0.00011,23.67339]
[1776447344899,37.5,77504.33,78.8,-0.23513,0.00011,23.6606]
[1776447345001,37.5,77502.73,78.8,-0.2353,0.00011,23.66953]
[1776447347625,37.51,77505.97,78.8,-0.23498,0.00011,23.65269]
[1776447347735,37.51,77505.97,78.8,-0.23498,0.00011,23.65269]
[1776447347806,37.51,77505.97,78.8,-0.23498,0.00011,23.65269]
[1776447348044,37.51,77505.97,78.8,-0.23498,0.00011,23.65269]
[1776447348120,37.51,77512.59,78.8,-0.23427,0.00011,23.6155]
[1776447348386,37.51,77512.59,78.8,-0.23427,0.00011,23.6155]
[1776447352805,37.51,77518.13,78.8,-0.23369,0.00011,23.58445]
[1776447360755,37.51,77501.65,78.8,-0.23547,0.00011,23.67858]
[1776447361014,37.52,77504.5,78.8,-0.23517,0.00011,23.66302]
[1776447363878,37.52,77505.14,78.8,-0.2351,0.00011,23.6593]
[1776447364360,37.52,77505.33,78.8,-0.23508,0.00011,23.65821]
[1776447365099,37.52,77505.33,78.8,-0.23508,0.00011,23.65821]
[1776447367139,37.52,77509.04,78.8,-0.23469,0.00011,23.63745]
[1776447367495,37.52,77508.58,78.8,-0.23474,0.00011,23.64019]
[1776447367522,37.52,77508.58,78.8,-0.23474,0.00011,23.64019]
[1776447367533,37.52,77508.58,78.8,-0.23474,0.00011,23.64019]
[1776447367947,37.52,77508.58,78.8,-0.23474,0.00011,23.64019]
[1776447368008,37.52,77508.58,78.8,-0.23474,0.00011,23.64019]
[1776447368064,37.52,77508.58,78.8,-0.23474,0.00011,23.64019]
[1776447368136,37.52,77496.49,78.8,-0.23603,0.00011,23.70813]
[1776447368353,37.52,77496.49,78.8,-0.23603,0.00011,23.70813]
[1776447368580,37.52,77496.49,78.8,-0.23603,0.00011,23.70813]
[1776447368745,37.52,77496.49,78.8,-0.23603,0.00011,23.70813]
[1776447371113,37.52,77480.2,78.8,-0.23778,0.00011,23.79997]
[1776447371254,37.52,77473.55,78.8,-0.2385,0.00011,23.83732]
[1776447371736,37.52,77473.55,78.8,-0.2385,0.00011,23.83732]
[1776447376979,37.52,77472.67,78.8,-0.23862,0.00011,23.84332]
[1776447382091,37.53,77459.7,78.8,-0.24003,0.00011,23.91644]
[1776447387125,37.53,77461.13,78.8,-0.23989,0.00011,23.90921]
[1776447392160,37.53,77457.63,78.8,-0.24026,0.00011,23.92606]
[1776447397196,37.53,77449.15,78.8,-0.24119,0.00011,23.97352]
[1776447400275,37.54,77449.58,78.8,-0.24115,0.00011,23.97139]
[1776447401657,37.54,77448.64,78.8,-0.24125,0.00011,23.97667]
[1776447403413,37.54,77442.2,78.8,-0.24195,0.00011,24.01228]
[1776447403525,37.54,77442.2,78.8,-0.24195,0.00011,24.01228]
[1776447405161,37.54,77438.31,78.8,-0.24237,0.00011,24.03374]
[1776447405814,37.54,77432.28,78.8,-0.24302,0.00011,24.0669]
[1776447406071,37.54,77432.28,78.8,-0.24302,0.00011,24.0669]
[1776447406205,37.54,77432.28,78.8,-0.24302,0.00011,24.0669]
[1776447407007,37.54,77427.37,78.8,-0.24355,0.00011,24.09381]
[1776447407097,37.54,77427.37,78.8,-0.24355,0.00011,24.09381]
[1776447407575,37.54,77425.82,78.8,-0.24372,0.00011,24.10232]
[1776447408030,37.54,77425.82,78.8,-0.24372,0.00011,24.10232]
[1776447408291,37.54,77409.08,78.8,-0.24554,0.00011,24.19378]
[1776447412162,37.53,77409.48,78.8,-0.24549,0.00011,24.19143]
[1776447420189,37.53,77406.77,78.8,-0.24576,0.00011,24.20487]
[1776447420636,37.53,77408.07,78.8,-0.24562,0.00011,24.19762]
[1776447421094,37.53,77408.07,78.8,-0.24562,0.00011,24.19762]
[1776447421619,37.53,77415.21,78.8,-0.24484,0.00011,24.15843]
[1776447421720,37.53,77424.84,78.8,-0.24379,0.00011,24.10556]
[1776447422573,37.53,77424.84,78.8,-0.24379,0.00011,24.10556]
[1776447423290,37.53,77429.45,78.8,-0.24329,0.00011,24.08019]
[1776447423615,37.53,77429.45,78.8,-0.24329,0.00011,24.08019]
[1776447423651,37.53,77429.45,78.8,-0.24329,0.00011,24.08019]
[1776447423756,37.53,77429.45,78.8,-0.24329,0.00011,24.08019]
[1776447423823,37.53,77452.69,78.8,-0.24077,0.00011,23.95205]
[1776447425032,37.53,77469.02,78.8,-0.23902,0.00011,23.86165]
[1776447425288,37.53,77469.02,78.8,-0.23902,0.00011,23.86165]
[1776447426945,37.53,77467.7,78.8,-0.23916,0.00011,23.86922]
[1776447427093,37.53,77467.7,78.8,-0.23916,0.00011,23.86922]
[1776447427280,37.53,77465.31,78.8,-0.23942,0.00011,23.88271]
[1776447427336,37.53,77465.31,78.8,-0.23942,0.00011,23.88271]
[1776447427361,37.53,77465.31,78.8,-0.23942,0.00011,23.88271]
[1776447427438,37.53,77465.31,78.8,-0.23942,0.00011,23.88271]
[1776447427784,37.53,77465.31,78.8,-0.23942,0.00011,23.88271]
[1776447428125,37.53,77465.31,78.8,-0.23942,0.00011,23.88271]
[1776447429005,37.53,77473.36,78.8,-0.23857,0.00011,23.83846]
[1776447429100,37.53,77473.36,78.8,-0.23857,0.00011,23.83846]
[1776447429835,37.53,77474.58,78.8,-0.23844,0.00011,23.83168]
[1776447433564,37.54,77480.19,78.8,-0.23786,0.00011,23.80158]
[1776447433637,37.54,77480.19,78.8,-0.23786,0.00011,23.80158]
[1776447433718,37.54,77480.19,78.8,-0.23786,0.00011,23.80158]
[1776447434033,37.54,77480.19,78.8,-0.23786,0.00011,23.80158]
[1776447434106,37.54,77482.64,78.8,-0.2376,0.00011,23.78822]
[1776447435128,37.54,77482.64,78.8,-0.2376,0.00011,23.78822]
[1776447437543,37.54,77494.44,78.8,-0.23633,0.00011,23.72219]
[1776447438332,37.54,77490.4,78.8,-0.23677,0.00011,23.74482]
[1776447439217,37.54,77490.4,78.8,-0.23677,0.00011,23.74482]
[1776447440150,37.54,77487.97,78.8,-0.23703,0.00011,23.75839]
[1776447441339,37.54,77487.09,78.8,-0.23712,0.00011,23.76336]
[1776447441408,37.54,77487.09,78.8,-0.23712,0.00011,23.76336]
[1776447441536,37.54,77477.79,78.8,-0.23812,0.00011,23.81524]
[1776447444238,37.54,77464.49,78.8,-0.23956,0.00011,23.88993]
[1776447447628,37.54,77460.02,78.8,-0.24005,0.00011,23.91507]
[1776447449035,37.54,77455.99,78.8,-0.24049,0.00011,23.93757]
[1776447449180,37.54,77455.99,78.8,-0.24049,0.00011,23.93757]
[1776447449246,37.54,77444.57,78.8,-0.24172,0.00011,24.0009]
[1776447451710,37.54,77437.0,78.8,-0.24252,0.00011,24.03929]
[1776447454640,37.54,77435.15,78.8,-0.24273,0.00011,24.04958]
[1776447455158,37.54,77435.15,78.8,-0.24273,0.00011,24.04958]
[1776447455685,37.54,77431.15,78.8,-0.24316,0.00011,24.07161]
[1776447456658,37.54,77428.47,78.8,-0.24345,0.00011,24.08633]
[1776447460051,37.54,77422.89,78.8,-0.24406,0.00011,24.11683]
[1776447460173,37.54,77422.89,78.8,-0.24406,0.00011,24.11683]
[1776447462682,37.54,77412.8,78.8,-0.24515,0.00011,24.17175]
[1776447467761,37.54,77406.87,78.8,-0.24578,0.00011,24.20363]
[1776447472102,37.54,77406.65,78.8,-0.2458,0.00011,24.20428]
[1776447473678,37.54,77418.75,78.8,-0.24448,0.00011,24.1379]
[1776447478794,37.54,77422.02,78.8,-0.24412,0.00011,24.11987]
[1776447480800,37.54,77421.43,78.8,-0.24418,0.00011,24.12308]
[1776447482865,37.54,77432.59,78.8,-0.24297,0.00011,24.06178]
[1776447483304,37.54,77432.59,78.8,-0.24297,0.00011,24.06178]
[1776447486389,37.54,77427.6,78.8,-0.24351,0.00011,24.08925]
[1776447487401,37.54,77420.87,78.8,-0.24424,0.00011,24.12616]
[1776447487451,37.54,77420.87,78.8,-0.24424,0.00011,24.12616]
[1776447491762,37.53,77413.72,78.8,-0.24501,0.00011,24.16499]
[1776447492788,37.53,77412.29,78.8,-0.24517,0.00011,24.17271]
[1776447494066,37.53,77412.49,78.8,-0.24514,0.00011,24.17151]
[1776447495154,37.53,77412.81,78.8,-0.24511,0.00011,24.16955]
[1776447495479,37.53,77412.82,78.8,-0.2451,0.00011,24.1695]
[1776447498851,37.53,77419.34,78.8,-0.24439,0.00011,24.13356]
[1776447499708,37.53,77419.59,78.8,-0.24436,0.00011,24.13207]
[1776447499764,37.53,77419.59,78.8,-0.24436,0.00011,24.13207]
[1776447499876,37.53,77419.59,78.8,-0.24436,0.00011,24.13207]
[1776447499881,37.53,77419.59,78.8,-0.24436,0.00011,24.13207]
[1776447499997,37.53,77419.59,78.8,-0.24436,0.00011,24.13207]
[1776447500192,37.53,77419.59,78.8,-0.24436,0.00011,24.13207]
[1776447500320,37.53,77419.59,78.8,-0.24436,0.00011,24.13207]
[1776447500221,37.53,77436.55,78.8,-0.24252,0.00011,24.03892]
[1776447500411,37.53,77436.55,78.8,-0.24252,0.00011,24.03892]
[1776447500451,37.53,77436.55,78.8,-0.24252,0.00011,24.03892]
[1776447500508,37.53,77436.55,78.8,-0.24252,0.00011,24.03892]
[1776447500966,37.53,77436.55,78.8,-0.24252,0.00011,24.03892]
[1776447501013,37.53,77436.55,78.8,-0.24252,0.00011,24.03892]
[1776447501117,37.53,77449.18,78.8,-0.24115,0.00011,23.9693]
[1776447501731,37.53,77449.18,78.8,-0.24115,0.00011,23.9693]
[1776447502845,37.53,77444.55,78.8,-0.24166,0.00011,23.99499]
[1776447504359,37.53,77441.08,78.8,-0.24203,0.00011,24.01428]
[1776447504525,37.53,77441.08,78.8,-0.24203,0.00011,24.01428]
[1776447504896,37.53,77441.08,78.8,-0.24203,0.00011,24.01428]
[1776447505065,37.53,77441.08,78.8,-0.24203,0.00011,24.01428]
[1776447506088,37.53,77437.03,78.8,-0.24247,0.00011,24.03667]
[1776447508138,37.53,77433.05,78.8,-0.24291,0.00011,24.05865]
[1776447508302,37.53,77433.05,78.8,-0.24291,0.00011,24.05865]
[1776447512862,37.53,77429.2,78.8,-0.24331,0.00011,24.07654]
[1776447514410,37.53,77429.87,78.8,-0.24323,0.00011,24.07286]
[1776447520094,37.53,77435.32,78.8,-0.24265,0.00011,24.04302]
[1776447523371,37.53,77436.11,78.8,-0.24256,0.00011,24.03877]
[1776447524601,37.54,77435.89,78.8,-0.24259,0.00011,24.04002]
[1776447530088,37.54,77440.78,78.8,-0.24206,0.00011,24.01328]
[1776447530671,37.54,77443.73,78.8,-0.24174,0.00011,23.99708]
[1776447531122,37.54,77443.73,78.8,-0.24174,0.00011,23.99708]
[1776447535307,37.54,77455.53,78.8,-0.24048,0.00011,23.93227]
[1776447539275,37.54,77457.02,78.8,-0.24033,0.00011,23.92469]
[1776447545273,37.54,77457.09,78.8,-0.24034,0.00011,23.92552]
[1776447550309,37.55,77458.29,78.8,-0.24023,0.00011,23.91967]
[1776447551144,37.55,77458.29,78.8,-0.24023,0.00011,23.91967]
[1776447555309,37.55,77459.27,78.8,-0.24014,0.00011,23.91513]
[1776447555344,37.55,77440.45,78.8,-0.24217,0.00011,24.01906]
[1776447556471,37.55,77438.98,78.8,-0.24233,0.00011,24.02739]
[1776447556935,37.55,77438.98,78.8,-0.24233,0.00011,24.02739]
[1776447557366,37.55,77438.98,78.8,-0.24233,0.00011,24.02739]
[1776447558199,37.55,77437.64,78.8,-0.24248,0.00011,24.03482]
[1776447558354,37.55,77437.64,78.8,-0.24248,0.00011,24.03482]
[1776447560459,37.55,77439.39,78.8,-0.24229,0.00011,24.02531]
[1776447563058,37.55,77444.49,78.8,-0.24174,0.00011,23.99734]
[1776447565622,37.55,77430.48,78.8,-0.24326,0.00011,24.07456]
[1776447565724,37.55,77419.89,78.8,-0.24441,0.00011,24.13262]
[1776447568602,37.55,77413.17,78.8,-0.24514,0.00011,24.1692]
[1776447571283,37.55,77413.11,78.8,-0.24514,0.00011,24.1693]
[1776447572566,37.55,77402.87,78.8,-0.24624,0.00011,24.22153]
[1776447575149,37.55,77406.45,78.8,-0.24584,0.00011,24.20167]
[1776447576087,37.55,77404.3,78.8,-0.24607,0.00011,24.21324]
[1776447576240,37.55,77404.3,78.8,-0.24607,0.00011,24.21324]
[1776447576600,37.55,77405.96,78.8,-0.24589,0.00011,24.20403]
[1776447576681,37.55,77418.81,78.8,-0.24448,0.00011,24.13365]
[1776447578102,37.55,77430.86,78.8,-0.24317,0.00011,24.06749]
[1776447583540,37.55,77438.05,78.8,-0.2424,0.00011,24.02814]
[1776447587449,37.55,77436.71,78.8,-0.24254,0.00011,24.03564]
[1776447590645,37.55,77446.65,78.8,-0.24147,0.00011,23.98106]
[1776447590663,37.55,77446.65,78.8,-0.24147,0.00011,23.98106]
[1776447591160,37.55,77446.65,78.8,-0.24147,0.00011,23.98106]
[1776447591635,37.55,77450.93,78.8,-0.24101,0.00011,23.95752]
[1776447593266,37.55,77459.31,78.8,-0.24011,0.00011,23.9113]
[1776447593735,37.55,77467.14,78.8,-0.23927,0.00011,23.86807]
[1776447599881,37.55,77473.94,78.8,-0.23857,0.00011,23.83178]
[1776447600930,37.55,77474.09,78.8,-0.23856,0.00011,23.83122]
[1776447601282,37.55,77474.09,78.8,-0.23856,0.00011,23.83122]
[1776447601437,37.55,77474.09,78.8,-0.23856,0.00011,23.83122]
[1776447601359,37.56,77475.37,78.8,-0.23842,0.00011,23.82437]
[1776447601473,37.56,77475.37,78.8,-0.23842,0.00011,23.82437]
[1776447602523,37.56,77481.19,78.8,-0.2378,0.00011,23.79202]
[1776447603884,37.56,77475.97,78.8,-0.23836,0.00011,23.82089]
[1776447605634,37.55,77473.79,78.8,-0.23859,0.00011,23.83284]
[1776447606682,37.55,77472.89,78.8,-0.23869,0.00011,23.83786]
[1776447608664,37.55,77476.74,78.8,-0.23827,0.00011,23.81648]
[1776447608701,37.55,77476.74,78.8,-0.23827,0.00011,23.81648]
[1776447609320,37.55,77487.22,78.8,-0.23715,0.00011,23.75815]
[1776447610736,37.55,77497.55,78.8,-0.23604,0.00011,23.70021]
[1776447612799,37.55,77492.32,78.8,-0.2366,0.00011,23.72936]
[1776447612902,37.55,77492.32,78.8,-0.2366,0.00011,23.72936]
[1776447612945,37.55,77492.32,78.8,-0.2366,0.00011,23.72936]
[1776447613044,37.55,77492.32,78.8,-0.2366,0.00011,23.72936]
[1776447613380,37.55,77492.32,78.8,-0.2366,0.00011,23.72936]
[1776447613289,37.55,77488.91,78.8,-0.23696,0.00011,23.74828]
[1776447613807,37.55,77488.91,78.8,-0.23696,0.00011,23.74828]
[1776447613908,37.55,77471.83,78.8,-0.23879,0.00011,23.84338]
[1776447615910,37.56,77472.46,78.8,-0.23874,0.00011,23.84048]
[1776447616279,37.56,77470.16,78.8,-0.23899,0.00011,23.8535]
[1776447617164,37.56,77480.53,78.8,-0.23788,0.00011,23.796]
[1776447617528,37.56,77480.53,78.8,-0.23788,0.00011,23.796]
[1776447617990,37.56,77480.53,78.8,-0.23788,0.00011,23.796]
[1776447618005,37.56,77480.53,78.8,-0.23788,0.00011,23.796]
[1776447618766,37.56,77490.06,78.8,-0.23686,0.00011,23.74311]
[1776447620287,37.56,77486.19,78.8,-0.23727,0.00011,23.76457]
[1776447620298,37.56,77486.19,78.8,-0.23727,0.00011,23.76457]
[1776447620299,37.56,77486.19,78.8,-0.23727,0.00011,23.76457]
[1776447620398,37.56,77484.7,78.8,-0.23743,0.00011,23.77271]
[1776447625845,37.56,77480.98,78.8,-0.23785,0.00011,23.79472]
[1776447630450,37.56,77481.18,78.8,-0.23785,0.00011,23.7945]
[1776447631026,37.56,77481.0,78.8,-0.23787,0.00011,23.7958]
[1776447631066,37.56,77481.0,78.8,-0.23787,0.00011,23.7958]
[1776447631156,37.57,77484.95,78.8,-0.23743,0.00011,23.7707]
[1776447631573,37.57,77484.95,78.8,-0.23743,0.00011,23.7707]
[1776447632298,37.57,77499.66,78.8,-0.23586,0.00011,23.68841]
[1776447637938,37.56,77498.75,78.8,-0.23595,0.00011,23.69311]
[1776447638574,37.56,77498.75,78.8,-0.23595,0.00011,23.69311]
[1776447641600,37.56,77498.69,78.8,-0.23595,0.00011,23.6932]
[1776447641930,37.56,77498.69,78.8,-0.23595,0.00011,23.6932]
[1776447641966,37.56,77486.41,78.8,-0.23726,0.00011,23.76168]
[1776447642944,37.56,77486.41,78.8,-0.23726,0.00011,23.76168]
[1776447643875,37.56,77488.2,78.8,-0.23707,0.00011,23.75166]
[1776447648315,37.56,77483.47,78.8,-0.23757,0.00011,23.7779]
[1776447648315,37.56,77483.47,78.8,-0.23757,0.00011,23.7779]
[1776447648400,37.56,77483.47,78.8,-0.23757,0.00011,23.7779]
[1776447648504,37.56,77483.47,78.8,-0.23757,0.00011,23.7779]
[1776447648475,37.56,77480.15,78.8,-0.23793,0.00011,23.79633]
[1776447648519,37.56,77480.15,78.8,-0.23793,0.00011,23.79633]
[1776447648709,37.56,77480.15,78.8,-0.23793,0.00011,23.79633]
[1776447648937,37.56,77480.15,78.8,-0.23793,0.00011,23.79633]
[1776447649026,37.56,77480.15,78.8,-0.23793,0.00011,23.79633]
[1776447649049,37.56,77480.15,78.8,-0.23793,0.00011,23.79633]
[1776447649050,37.56,77480.15,78.8,-0.23793,0.00011,23.79633]
[1776447649370,37.56,77480.15,78.8,-0.23793,0.00011,23.79633]
[1776447649413,37.56,77457.89,78.8,-0.24032,0.00011,23.91977]
[1776447649874,37.56,77457.89,78.8,-0.24032,0.00011,23.91977]
[1776447650305,37.56,77457.89,78.8,-0.24032,0.00011,23.91977]
[1776447650318,37.56,77445.38,78.8,-0.24167,0.00011,23.989]
[1776447650685,37.56,77445.38,78.8,-0.24167,0.00011,23.989]
[1776447650874,37.56,77445.38,78.8,-0.24167,0.00011,23.989]
[1776447655067,37.56,77443.84,78.8,-0.24184,0.00011,23.9977]
[1776447655963,37.56,77448.44,78.8,-0.24134,0.00011,23.97238]
[1776447657600,37.56,77454.59,78.8,-0.24068,0.00011,23.93861]
[1776447661736,37.57,77458.23,78.8,-0.2403,0.00011,23.91898]
[1776447667232,37.57,77457.89,78.8,-0.24035,0.00011,23.9217]
[1776447672337,37.57,77458.73,78.8,-0.24027,0.00011,23.91766]
[1776447674206,37.57,77444.88,78.8,-0.24177,0.00011,23.99451]
[1776447679511,37.57,77445.86,78.8,-0.24167,0.00011,23.98937]
[1776447679240,37.57,77461.7,78.8,-0.23997,0.00011,23.90194]
[1776447680248,37.57,77474.34,78.8,-0.23861,0.00011,23.83203]
[1776447681150,37.57,77474.34,78.8,-0.23861,0.00011,23.83203]
[1776447682261,37.57,77475.63,78.8,-0.23848,0.00011,23.82512]
[1776447687297,37.58,77463.93,78.8,-0.23976,0.00011,23.89152]
[1776447689311,37.58,77452.95,78.8,-0.24095,0.00011,23.95259]
[1776447689609,37.58,77452.95,78.8,-0.24095,0.00011,23.95259]
[1776447689648,37.58,77452.95,78.8,-0.24095,0.00011,23.95259]
[1776447690159,37.58,77452.95,78.8,-0.24095,0.00011,23.95259]
[1776447690319,37.58,77442.81,78.8,-0.24205,0.00011,24.00867]
[1776447691325,37.58,77432.59,78.8,-0.24314,0.00011,24.06157]
[1776447691737,37.58,77432.59,78.8,-0.24314,0.00011,24.06157]
[1776447692230,37.58,77432.59,78.8,-0.24314,0.00011,24.06157]
[1776447693162,37.58,77429.07,78.8,-0.24352,0.00011,24.08093]
[1776447693990,37.58,77427.37,78.8,-0.24371,0.00011,24.09024]
[1776447694346,37.58,77417.06,78.8,-0.24482,0.00011,24.14664]
[1776447699381,37.58,77424.55,78.8,-0.244,0.00011,24.10515]
[1776447704416,37.58,77429.41,78.8,-0.24347,0.00011,24.07825]
[1776447706531,37.58,77430.84,78.8,-0.24331,0.00011,24.07037]
[1776447706494,37.58,77442.51,78.8,-0.24205,0.00011,24.00621]
[1776447706768,37.58,77442.51,78.8,-0.24205,0.00011,24.00621]
[1776447707197,37.58,77442.51,78.8,-0.24205,0.00011,24.00621]
[1776447707437,37.58,77452.43,78.8,-0.24098,0.00011,23.9515]
[1776447708179,37.58,77452.43,78.8,-0.24098,0.00011,23.9515]
[1776447709101,37.58,77458.24,78.8,-0.24035,0.00011,23.91946]
[1776447709308,37.58,77458.24,78.8,-0.24035,0.00011,23.91946]
[1776447709451,37.58,77468.77,78.8,-0.23922,0.00011,23.86127]
[1776447710279,37.58,77468.77,78.8,-0.23922,0.00011,23.86127]
[1776447710816,37.58,77473.31,78.8,-0.23874,0.00011,23.83624]
[1776447711569,37.58,77473.31,78.8,-0.23874,0.00011,23.83624]
[1776447711465,37.58,77476.94,78.8,-0.23835,0.00011,23.81631]
[1776447711644,37.58,77476.94,78.8,-0.23835,0.00011,23.81631]
[1776447711788,37.58,77476.94,78.8,-0.23835,0.00011,23.81631]
[1776447711870,37.58,77476.94,78.8,-0.23835,0.00011,23.81631]
[1776447712890,37.58,77483.83,78.8,-0.23762,0.00011,23.77802]
[1776447712967,37.58,77483.83,78.8,-0.23762,0.00011,23.77802]
[1776447713815,37.58,77480.84,78.8,-0.23794,0.00011,23.79473]
[1776447714643,37.58,77480.7,78.8,-0.23795,0.00011,23.79534]
[1776447715534,37.58,77480.7,78.8,-0.23795,0.00011,23.79534]
[1776447716269,37.58,77480.49,78.8,-0.23797,0.00011,23.79651]
[1776447720104,37.58,77475.11,78.8,-0.23856,0.00011,23.82708]
[1776447720197,37.58,77475.11,78.8,-0.23856,0.00011,23.82708]
[1776447720311,37.58,77475.11,78.8,-0.23856,0.00011,23.82708]
[1776447720528,37.58,77467.58,78.8,-0.23937,0.00011,23.86886]
[1776447720760,37.58,77467.58,78.8,-0.23937,0.00011,23.86886]
[1776447722244,37.58,77458.92,78.8,-0.24031,0.00011,23.91729]
[1776447724770,37.59,77446.57,78.8,-0.24165,0.00011,23.98582]
[1776447725115,37.59,77446.57,78.8,-0.24165,0.00011,23.98582]
[1776447728564,37.59,77439.87,78.8,-0.24237,0.00011,24.02286]
[1776447729028,37.59,77446.15,78.8,-0.2417,0.00011,23.98833]
[1776447730606,37.59,77449.61,78.8,-0.24132,0.00011,23.96933]
[1776447732069,37.59,77466.27,78.8,-0.23953,0.00011,23.87746]
[1776447733622,37.59,77476.32,78.8,-0.23846,0.00011,23.82218]
[1776447734987,37.59,77476.32,78.8,-0.23846,0.00011,23.82218]
[1776447740671,37.59,77474.29,78.8,-0.23871,0.00011,23.83514]
[1776447741808,37.59,77474.29,78.8,-0.23871,0.00011,23.83514]
[1776447741841,37.59,77473.76,78.8,-0.23877,0.00011,23.83834]
[1776447743483,37.59,77473.76,78.8,-0.23877,0.00011,23.83834]
[1776447743490,37.59,77473.76,78.8,-0.23877,0.00011,23.83834]
[1776447743652,37.59,77473.76,78.8,-0.23877,0.00011,23.83834]
[1776447743531,37.6,77472.4,78.8,-0.23892,0.00011,23.84603]
[1776447743917,37.6,77472.4,78.8,-0.23892,0.00011,23.84603]
[1776447743956,37.6,77472.4,78.8,-0.23892,0.00011,23.84603]
[1776447743959,37.6,77472.4,78.8,-0.23892,0.00011,23.84603]
[1776447743997,37.6,77472.4,78.8,-0.23892,0.00011,23.84603]
[1776447744373,37.6,77472.4,78.8,-0.23892,0.00011,23.84603]
[1776447744504,37.6,77472.4,78.8,-0.23892,0.00011,23.84603]
[1776447744529,37.6,77453.68,78.8,-0.24094,0.00011,23.94975]
[1776447745436,37.6,77453.68,78.8,-0.24094,0.00011,23.94975]
[1776447745774,37.6,77452.95,78.8,-0.24102,0.00011,23.9539]
[1776447745898,37.6,77452.95,78.8,-0.24102,0.00011,23.9539]
[1776447746044,37.6,77452.95,78.8,-0.24102,0.00011,23.9539]
[1776447746554,37.6,77452.95,78.8,-0.24102,0.00011,23.9539]
[1776447746570,37.6,77441.08,78.8,-0.2423,0.00011,24.01939]
[1776447749055,37.6,77447.93,78.8,-0.24156,0.00011,23.98181]
[1776447749671,37.6,77453.12,78.8,-0.24101,0.00011,23.95328]
[1776447751152,37.6,77455.72,78.8,-0.24073,0.00011,23.93904]
[1776447751399,37.6,77455.72,78.8,-0.24073,0.00011,23.93904]
[1776447751500,37.6,77469.26,78.8,-0.23925,0.00011,23.86087]
[1776447752720,37.6,77469.79,78.8,-0.23921,0.00011,23.85836]
[1776447758995,37.6,77465.28,78.8,-0.23971,0.00011,23.88426]
[1776447759910,37.6,77460.87,78.8,-0.24018,0.00011,23.90884]
[1776447760670,37.6,77454.23,78.8,-0.2409,0.00011,23.94566]
[1776447761538,37.6,77454.23,78.8,-0.2409,0.00011,23.94566]
[1776447762687,37.6,77451.1,78.8,-0.24124,0.00011,23.96316]
[1776447766755,37.61,77448.87,78.8,-0.24149,0.00011,23.97573]
[1776447766865,37.61,77448.87,78.8,-0.24149,0.00011,23.97573]
[1776447767215,37.61,77448.87,78.8,-0.24149,0.00011,23.97573]
[1776447768870,37.61,77461.31,78.8,-0.24015,0.00011,23.90738]
[1776447773906,37.61,77454.37,78.8,-0.24091,0.00011,23.94641]
[1776447778941,37.61,77453.84,78.8,-0.24098,0.00011,23.94994]
[1776447780341,37.61,77453.84,78.8,-0.24098,0.00011,23.94994]
[1776447780956,37.61,77444.23,78.8,-0.24202,0.00011,24.00313]
[1776447786319,37.61,77444.52,78.8,-0.242,0.00011,24.0019]
[1776447788495,37.61,77440.08,78.8,-0.24248,0.00011,24.02642]
[1776447789384,37.61,77437.67,78.8,-0.24274,0.00011,24.0397]
[1776447790419,37.61,77431.29,78.8,-0.24344,0.00011,24.07472]
[1776447794773,37.61,77423.33,78.8,-0.24429,0.00011,24.118]
[1776447800097,37.61,77426.72,78.8,-0.24392,0.00011,24.09906]
[1776447800732,37.61,77426.72,78.8,-0.24392,0.00011,24.09906]
[1776447800832,37.61,77426.72,78.8,-0.24392,0.00011,24.09906]
[1776447800932,37.61,77426.72,78.8,-0.24392,0.00011,24.09906]
[1776447801149,37.61,77426.72,78.8,-0.24392,0.00011,24.09906]
[1776447801461,37.61,77426.72,78.8,-0.24392,0.00011,24.09906]
[1776447801506,37.61,77426.72,78.8,-0.24392,0.00011,24.09906]
[1776447801650,37.61,77444.16,78.8,-0.24203,0.00011,24.00331]
[1776447801814,37.61,77444.16,78.8,-0.24203,0.00011,24.00331]
[1776447801873,37.61,77444.16,78.8,-0.24203,0.00011,24.00331]
[1776447802111,37.61,77456.9,78.8,-0.24065,0.00011,23.93311]
[1776447802934,37.61,77456.9,78.8,-0.24065,0.00011,23.93311]
[1776447804574,37.61,77458.2,78.8,-0.24052,0.00011,23.92603]
[1776447806106,37.61,77457.47,78.8,-0.2406,0.00011,23.93028]
[1776447806765,37.61,77457.41,78.8,-0.24061,0.00011,23.93072]
[1776447806881,37.61,77457.41,78.8,-0.24061,0.00011,23.93072]
[1776447807164,37.61,77457.41,78.8,-0.24061,0.00011,23.93072]
[1776447810320,37.61,77460.15,78.8,-0.24032,0.00011,23.91607]
[1776447815350,37.62,77454.27,78.8,-0.24094,0.00011,23.94554]
[1776447821244,37.62,77452.85,78.8,-0.24111,0.00011,23.95408]
[1776447826538,37.62,77452.6,78.8,-0.24114,0.00011,23.95578]
[1776447829233,37.62,77442.94,78.8,-0.24219,0.00011,24.00914]
[1776447835342,37.62,77442.26,78.8,-0.24227,0.00011,24.0132]
[1776447840124,37.62,77437.83,78.8,-0.24275,0.00011,24.0376]
[1776447840749,37.62,77434.58,78.8,-0.2431,0.00011,24.05543]
[1776447845143,37.62,77427.01,78.8,-0.24391,0.00011,24.09666]
[1776447849972,37.62,77424.25,78.8,-0.24421,0.00011,24.11143]
[1776447853953,37.62,77421.65,78.8,-0.24448,0.00011,24.12529]
[1776447859513,37.62,77437.36,78.8,-0.24277,0.00011,24.03871]
[1776447860117,37.62,77437.36,78.8,-0.24277,0.00011,24.03871]
[1776447863376,37.62,77448.8,78.8,-0.24153,0.00011,23.97581]
[1776447868580,37.62,77450.16,78.8,-0.2414,0.00011,23.96882]
[1776447870086,37.62,77449.6,78.8,-0.24146,0.00011,23.97199]
[1776447875629,37.62,77446.19,78.8,-0.24181,0.00011,23.98772]
[1776447878296,37.62,77447.2,78.8,-0.24171,0.00011,23.98227]
[1776447881698,37.62,77448.53,78.8,-0.24157,0.00011,23.97514]
[1776447882411,37.62,77450.22,78.8,-0.24139,0.00011,23.96596]
[1776447882462,37.62,77450.22,78.8,-0.24139,0.00011,23.96596]
[1776447884843,37.62,77461.48,78.8,-0.24018,0.00011,23.9041]
[1776447885279,37.62,77461.48,78.8,-0.24018,0.00011,23.9041]
[1776447885315,37.62,77461.48,78.8,-0.24018,0.00011,23.9041]
[1776447885471,37.62,77461.48,78.8,-0.24018,0.00011,23.9041]
[1776447885700,37.62,77468.58,78.8,-0.23942,0.00011,23.86483]
[1776447885842,37.62,77468.58,78.8,-0.23942,0.00011,23.86483]
[1776447886279,37.62,77468.58,78.8,-0.23942,0.00011,23.86483]
[1776447889695,37.62,77476.56,78.8,-0.23854,0.00011,23.81944]
[1776447894763,37.61,77478.76,78.8,-0.23828,0.00011,23.80591]
[1776447895906,37.61,77478.76,78.8,-0.23828,0.00011,23.80591]
[1776447896178,37.61,77478.76,78.8,-0.23828,0.00011,23.80591]
[1776447899617,37.61,77488.31,78.8,-0.23725,0.00011,23.75225]
[1776447899647,37.61,77488.31,78.8,-0.23725,0.00011,23.75225]
[1776447900113,37.61,77488.45,78.8,-0.23723,0.00011,23.75133]
[1776447900435,37.61,77488.45,78.8,-0.23723,0.00011,23.75133]
[1776447901993,37.61,77495.9,78.8,-0.23643,0.00011,23.70952]
[1776447902085,37.61,77495.9,78.8,-0.23643,0.00011,23.70952]
[1776447902088,37.61,77495.9,78.8,-0.23643,0.00011,23.70952]
[1776447903181,37.61,77506.78,78.8,-0.23527,0.00011,23.64849]
[1776447905220,37.61,77514.49,78.8,-0.23445,0.00011,23.60524]
[1776447906467,37.61,77514.69,78.8,-0.23442,0.00011,23.6041]
[1776447907132,37.61,77513.25,78.8,-0.23458,0.00011,23.61218]
[1776447908515,37.61,77518.17,78.8,-0.23406,0.00011,23.58459]
[1776447908662,37.61,77518.17,78.8,-0.23406,0.00011,23.58459]
[1776447909160,37.61,77515.93,78.8,-0.23429,0.00011,23.59718]
[1776447909773,37.61,77515.93,78.8,-0.23429,0.00011,23.59718]
[1776447910474,37.61,77517.35,78.8,-0.23414,0.00011,23.58922]
[1776447910760,37.61,77520.37,78.8,-0.23382,0.00011,23.57218]
[1776447912135,37.61,77524.86,78.8,-0.23335,0.00011,23.54692]
[1776447912272,37.61,77524.86,78.8,-0.23335,0.00011,23.54692]
[1776447912474,37.61,77528.52,78.8,-0.23296,0.00011,23.52634]
[1776447913005,37.61,77528.52,78.8,-0.23296,0.00011,23.52634]
[1776447913058,37.61,77528.52,78.8,-0.23296,0.00011,23.52634]
[1776447913857,37.61,77537.64,78.8,-0.232,0.00011,23.47504]
[1776447914480,37.61,77537.64,78.8,-0.232,0.00011,23.47504]
[1776447914483,37.61,77537.64,78.8,-0.232,0.00011,23.47504]
[1776447914658,37.61,77537.64,78.8,-0.232,0.00011,23.47504]
[1776447914709,37.61,77542.76,78.8,-0.23146,0.00011,23.44627]
[1776447915084,37.61,77542.76,78.8,-0.23146,0.00011,23.44627]
[1776447918309,37.61,77545.16,78.8,-0.23121,0.00011,23.4327]
[1776447919673,37.61,77547.37,78.8,-0.23097,0.00011,23.4202]
[1776447919718,37.61,77547.37,78.8,-0.23097,0.00011,23.4202]
[1776447919773,37.61,77550.72,78.8,-0.23062,0.00011,23.40128]
[1776447921761,37.61,77552.69,78.8,-0.23041,0.00011,23.39014]
[1776447921885,37.61,77555.38,78.8,-0.23014,0.0001,23.37508]
[1776447922471,37.61,77561.24,78.8,-0.22952,0.0001,23.34188]
[1776447928250,37.61,77567.13,78.8,-0.22891,0.0001,23.30876]
[1776447933552,37.61,77570.48,78.8,-0.22855,0.0001,23.28695]
[1776447934380,37.61,77573.55,78.8,-0.22823,0.0001,23.26966]
[1776447935707,37.61,77575.65,78.8,-0.22802,0.0001,23.2579]
[1776447938068,37.62,77587.97,78.8,-0.22675,0.0001,23.1886]
[1776447938902,37.62,77587.97,78.8,-0.22675,0.0001,23.1886]
[1776447938966,37.62,77587.97,78.8,-0.22675,0.0001,23.1886]
[1776447939387,37.62,77589.67,78.8,-0.22658,0.0001,23.17918]
[1776447944012,37.62,77595.2,78.8,-0.22601,0.0001,23.14842]
[1776447946759,37.62,77601.95,78.8,-0.22532,0.0001,23.11028]
[1776447946974,37.62,77600.46,78.8,-0.22549,0.0001,23.1193]
[1776447952336,37.63,77602.41,78.8,-0.2253,0.0001,23.10923]
[1776447952576,37.63,77602.41,78.8,-0.2253,0.0001,23.10923]
[1776447954096,37.63,77604.69,78.8,-0.22507,0.0001,23.09668]
[1776447958021,37.63,77613.26,78.8,-0.22421,0.0001,23.04871]
[1776447964215,37.64,77615.29,78.8,-0.22403,0.0001,23.03898]
[1776447969305,37.64,77607.48,78.8,-0.22487,0.0001,23.08545]
[1776447971629,37.64,77608.3,78.8,-0.22479,0.0001,23.08101]
[1776447971753,37.64,77608.3,78.8,-0.22479,0.0001,23.08101]
[1776447972353,37.64,77607.2,78.8,-0.22491,0.0001,23.08757]
[1776447974613,37.64,77592.97,78.8,-0.22639,0.0001,23.16931]
[1776447976333,37.64,77592.64,78.8,-0.22643,0.0001,23.17148]
[1776447976802,37.64,77592.64,78.8,-0.22643,0.0001,23.17148]
[1776447980778,37.65,77595.73,78.8,-0.22612,0.0001,23.1545]
[1776447980943,37.65,77594.32,78.8,-0.22627,0.0001,23.16272]
[1776447981154,37.65,77594.32,78.8,-0.22627,0.0001,23.16272]
[1776447981496,37.65,77594.32,78.8,-0.22627,0.0001,23.16272]
[1776447981696,37.65,77594.32,78.8,-0.22627,0.0001,23.16272]
[1776447983818,37.65,77588.69,78.8,-0.22686,0.0001,23.19511]
[1776447984195,37.65,77587.98,78.8,-0.22693,0.0001,23.19927]
[1776447984990,37.65,77588.38,78.8,-0.22689,0.0001,23.19711]
[1776447985339,37.65,77588.38,78.8,-0.22689,0.0001,23.19711]
[1776447988440,37.65,77607.0,78.8,-0.22497,0.0001,23.09139]
[1776447990023,37.65,77609.51,78.8,-0.22472,0.0001,23.07727]
[1776447995490,37.66,77606.58,78.8,-0.22502,0.0001,23.09203]
[1776447998514,37.66,77617.06,78.8,-0.22395,0.0001,23.0328]
[1776448003134,37.66,77612.89,78.8,-0.2244,0.0001,23.05787]
[1776448005526,37.66,77612.45,78.8,-0.22446,0.0001,23.06093]
[1776448008007,37.67,77614.43,78.8,-0.22427,0.0001,23.05042]
[1776448013629,37.67,77612.32,78.8,-0.22452,0.0001,23.06417]
[1776448018395,37.67,77613.39,78.8,-0.22442,0.0001,23.0591]
[1776448018639,37.67,77613.39,78.8,-0.22442,0.0001,23.0591]
[1776448018696,37.67,77613.39,78.8,-0.22442,0.0001,23.0591]
[1776448018895,37.67,77613.39,78.8,-0.22442,0.0001,23.0591]
[1776448018717,37.67,77624.78,78.8,-0.22325,0.0001,22.9941]
[1776448018981,37.67,77624.78,78.8,-0.22325,0.0001,22.9941]
[1776448019066,37.67,77624.78,78.8,-0.22325,0.0001,22.9941]
[1776448019204,37.67,77624.78,78.8,-0.22325,0.0001,22.9941]
[1776448019467,37.67,77624.78,78.8,-0.22325,0.0001,22.9941]
[1776448019618,37.67,77624.78,78.8,-0.22325,0.0001,22.9941]
[1776448019628,37.67,77624.78,78.8,-0.22325,0.0001,22.9941]
[1776448019690,37.67,77624.78,78.8,-0.22325,0.0001,22.9941]
[1776448020721,37.68,77631.93,78.8,-0.22252,0.0001,22.95327]
[1776448021292,37.68,77629.75,78.8,-0.22275,0.0001,22.9663]
[1776448021440,37.68,77629.75,78.8,-0.22275,0.0001,22.9663]
[1776448021529,37.68,77629.75,78.8,-0.22275,0.0001,22.9663]
[1776448021653,37.68,77629.75,78.8,-0.22275,0.0001,22.9663]
[1776448021800,37.68,77632.61,78.8,-0.22246,0.0001,22.94987]
[1776448026354,37.68,77640.54,78.8,-0.22167,0.0001,22.90567]
[1776448026358,37.68,77640.54,78.8,-0.22167,0.0001,22.90567]
[1776448026722,37.68,77638.23,78.8,-0.22191,0.0001,22.91932]
[1776448027730,37.68,77627.83,78.8,-0.22299,0.0001,22.97946]
[1776448031918,37.69,77626.74,78.8,-0.22312,0.0001,22.98668]
[1776448032256,37.69,77627.36,78.8,-0.22306,0.0001,22.98342]
[1776448033772,37.69,77612.38,78.8,-0.22461,0.0001,23.06981]
[1776448033983,37.69,77612.38,78.8,-0.22461,0.0001,23.06981]
[1776448034917,37.69,77612.38,78.8,-0.22461,0.0001,23.06981]
[1776448040542,37.7,77611.37,78.8,-0.22478,0.0001,23.0791]
[1776448041120,37.7,77607.44,78.8,-0.22519,0.0001,23.10202]
[1776448041143,37.7,77607.44,78.8,-0.22519,0.0001,23.10202]
[1776448041555,37.7,77607.44,78.8,-0.22519,0.0001,23.10202]
[1776448041828,37.7,77594.92,78.8,-0.22649,0.0001,23.17363]
[1776448045246,37.7,77589.02,78.8,-0.22711,0.0001,23.20759]
[1776448049963,37.7,77587.84,78.8,-0.22724,0.0001,23.21463]
[1776448050525,37.7,77587.84,78.8,-0.22724,0.0001,23.21463]
[1776448052448,37.7,77602.31,78.8,-0.22572,0.0001,23.12891]
[1776448052906,37.7,77612.22,78.8,-0.2247,0.0001,23.07244]
[1776448053732,37.7,77612.22,78.8,-0.2247,0.0001,23.07244]
[1776448055161,37.71,77624.78,78.8,-0.22341,0.0001,23.00124]
[1776448055318,37.71,77624.78,78.8,-0.22341,0.0001,23.00124]
[1776448055521,37.71,77624.78,78.8,-0.22341,0.0001,23.00124]
[1776448056524,37.71,77628.14,78.8,-0.22307,0.0001,22.98229]
[1776448056935,37.71,77636.33,78.8,-0.22223,0.0001,22.93529]
[1776448059959,37.71,77638.22,78.8,-0.22205,0.0001,22.92499]
[1776448062124,37.71,77645.01,78.8,-0.22136,0.0001,22.88647]
[1776448062827,37.71,77645.01,78.8,-0.22136,0.0001,22.88647]
[1776448062854,37.71,77670.01,78.8,-0.21881,0.0001,22.74215]
[1776448063131,37.71,77670.01,78.8,-0.21881,0.0001,22.74215]
[1776448063656,37.71,77670.01,78.8,-0.21881,0.0001,22.74215]
[1776448063924,37.71,77682.71,78.8,-0.21752,0.0001,22.66857]
[1776448064819,37.71,77682.71,78.8,-0.21752,0.0001,22.66857]
[1776448066015,37.71,77686.37,78.8,-0.21715,0.0001,22.64715]
[1776448068032,37.71,77685.92,78.8,-0.21719,0.0001,22.64956]
[1776448068967,37.71,77683.28,78.8,-0.21745,0.0001,22.66466]
[1776448068983,37.71,77683.28,78.8,-0.21745,0.0001,22.66466]
[1776448069084,37.71,77685.33,78.8,-0.21725,0.0001,22.65277]
[1776448069979,37.71,77685.33,78.8,-0.21725,0.0001,22.65277]
[1776448070559,37.71,77684.36,78.8,-0.21734,0.0001,22.65832]
[1776448072624,37.71,77685.2,78.8,-0.21726,0.0001,22.65325]
[1776448072792,37.71,77685.2,78.8,-0.21726,0.0001,22.65325]
[1776448072810,37.71,77685.12,78.8,-0.21726,0.0001,22.65352]
[1776448073644,37.71,77685.12,78.8,-0.21726,0.0001,22.65352]
[1776448074019,37.71,77687.91,78.8,-0.21697,0.0001,22.63713]
[1776448074358,37.71,77687.91,78.8,-0.21697,0.0001,22.63713]
[1776448074762,37.71,77687.91,78.8,-0.21697,0.0001,22.63713]
[1776448074977,37.71,77685.93,78.8,-0.21717,0.0001,22.64854]
[1776448075634,37.71,77685.93,78.8,-0.21717,0.0001,22.64854]
[1776448075712,37.71,77685.93,78.8,-0.21717,0.0001,22.64854]
[1776448075725,37.71,77674.56,78.8,-0.21833,0.0001,22.71448]
[1776448077612,37.71,77668.09,78.8,-0.21898,0.0001,22.75188]
[1776448077639,37.71,77668.09,78.8,-0.21898,0.0001,22.75188]
[1776448081406,37.71,77673.16,78.8,-0.21846,0.0001,22.72229]
[1776448081651,37.71,77673.16,78.8,-0.21846,0.0001,22.72229]
[1776448087166,37.7,77675.04,78.8,-0.21827,0.0001,22.71099]
[1776448090188,37.7,77664.56,78.8,-0.21933,0.0001,22.77151]
[1776448095324,37.7,77662.93,78.8,-0.21949,0.0001,22.7806]
[1776448095337,37.7,77662.93,78.8,-0.21949,0.0001,22.7806]
[1776448095700,37.7,77662.93,78.8,-0.21949,0.0001,22.7806]
[1776448096337,37.7,77670.18,78.8,-0.21875,0.0001,22.73862]
[1776448096861,37.7,77670.18,78.8,-0.21875,0.0001,22.73862]
[1776448098703,37.7,77673.06,78.8,-0.21846,0.0001,22.72193]
[1776448100996,37.7,77661.8,78.8,-0.2196,0.0001,22.78694]
[1776448103501,37.7,77655.28,78.8,-0.22026,0.0001,22.82422]
[1776448103716,37.7,77655.28,78.8,-0.22026,0.0001,22.82422]
[1776448103874,37.7,77653.67,78.8,-0.22042,0.0001,22.83339]
[1776448105150,37.7,77646.64,78.8,-0.22114,0.0001,22.87386]
[1776448105295,37.7,77641.1,78.8,-0.22171,0.0001,22.90565]
[1776448110788,37.7,77644.54,78.8,-0.22134,0.0001,22.88515]
[1776448116374,37.7,77647.39,78.8,-0.22101,0.0001,22.86431]
[1776448121409,37.69,77648.13,78.8,-0.22093,0.0001,22.8594]
[1776448123008,37.69,77648.13,78.8,-0.22093,0.0001,22.8594]
[1776448123470,37.69,77646.76,78.8,-0.22106,0.0001,22.86701]
[1776448123631,37.69,77646.76,78.8,-0.22106,0.0001,22.86701]
[1776448123731,37.69,77644.05,78.8,-0.22134,0.0001,22.88261]
[1776448126818,37.7,77632.62,78.8,-0.22254,0.0001,22.9498]
[1776448132166,37.7,77627.58,78.8,-0.22309,0.0001,22.98074]
[1776448137666,37.71,77629.93,78.8,-0.22288,0.0001,22.96911]
[1776448142925,37.71,77629.11,78.8,-0.22299,0.0001,22.97566]
[1776448148129,37.72,77616.58,78.8,-0.22431,0.0001,23.04923]
[1776448148437,37.72,77616.58,78.8,-0.22431,0.0001,23.04923]
[1776448150113,37.72,77609.29,78.8,-0.22507,0.0001,23.09135]
[1776448152643,37.72,77615.98,78.8,-0.22439,0.0001,23.05357]
[1776448156929,37.73,77624.71,78.8,-0.22351,0.0001,23.00473]
[1776448156958,37.73,77626.42,78.8,-0.22334,0.0001,22.99525]
[1776448157662,37.73,77638.34,78.8,-0.22211,0.0001,22.92665]
[1776448158679,37.73,77638.34,78.8,-0.22211,0.0001,22.92665]
[1776448158786,37.73,77639.62,78.8,-0.22198,0.0001,22.91915]
[1776448160311,37.73,77634.7,78.8,-0.22249,0.0001,22.94781]
[1776448165718,37.73,77628.53,78.8,-0.22316,0.0001,22.98531]
[1776448167632,37.73,77628.87,78.8,-0.22313,0.0001,22.98368]
[1776448167733,37.73,77617.16,78.8,-0.22434,0.0001,23.05101]
[1776448168416,37.73,77617.16,78.8,-0.22434,0.0001,23.05101]
[1776448169294,37.74,77610.45,78.8,-0.22504,0.0001,23.08956]
[1776448171344,37.74,77600.94,78.8,-0.22602,0.0001,23.14394]
[1776448176796,37.74,77600.97,78.8,-0.22601,0.0001,23.14071]
[1776448181830,37.74,77597.82,78.8,-0.22634,0.0001,23.15889]
[1776448186865,37.74,77604.64,78.8,-0.22564,0.0001,23.12038]
[1776448191902,37.74,77602.66,78.8,-0.22585,0.0001,23.13201]
[1776448196936,37.74,77603.21,78.8,-0.2258,0.0001,23.12921]
[1776448200239,37.74,77602.46,78.8,-0.22588,0.0001,23.13368]
[1776448200322,37.74,77602.46,78.8,-0.22588,0.0001,23.13368]
[1776448201645,37.74,77598.84,78.8,-0.22625,0.0001,23.15435]
[1776448202001,37.74,77598.84,78.8,-0.22625,0.0001,23.15435]
[1776448202621,37.74,77590.11,78.8,-0.22716,0.0001,23.20404]
[1776448205327,37.74,77597.95,78.8,-0.22635,0.0001,23.1597]
[1776448208107,37.74,77599.22,78.8,-0.22622,0.0001,23.15268]
[1776448208109,37.74,77599.22,78.8,-0.22622,0.0001,23.15268]
[1776448208716,37.74,77608.7,78.8,-0.22524,0.0001,23.09879]
[1776448210059,37.74,77613.83,78.8,-0.22472,0.0001,23.06964]
[1776448210406,37.74,77612.72,78.8,-0.22483,0.0001,23.07608]
[1776448211475,37.74,77614.12,78.8,-0.22469,0.0001,23.06822]
[1776448217082,37.75,77622.58,78.8,-0.22384,0.0001,23.0213]
[1776448217212,37.75,77622.58,78.8,-0.22384,0.0001,23.0213]
[1776448217830,37.75,77622.58,78.8,-0.22384,0.0001,23.0213]
[1776448218028,37.75,77622.58,78.8,-0.22384,0.0001,23.0213]
[1776448218090,37.75,77628.11,78.8,-0.22328,0.0001,22.98992]
[1776448219103,37.75,77639.06,78.8,-0.22216,0.0001,22.92741]
[1776448220638,37.75,77644.92,78.8,-0.22156,0.0001,22.89351]
[1776448220648,37.75,77644.92,78.8,-0.22156,0.0001,22.89351]
[1776448221109,37.75,77645.45,78.8,-0.2215,0.0001,22.89027]
[1776448223980,37.75,77636.0,78.8,-0.22245,0.0001,22.94373]
[1776448224131,37.75,77634.54,78.8,-0.2226,0.0001,22.95179]
[1776448224343,37.75,77634.54,78.8,-0.2226,0.0001,22.95179]
[1776448225138,37.75,77637.56,78.8,-0.22229,0.0001,22.93447]
[1776448228921,37.74,77643.16,78.8,-0.2217,0.0001,22.90142]
[1776448229579,37.74,77643.2,78.8,-0.22169,0.0001,22.90093]
[1776448229583,37.74,77643.2,78.8,-0.22169,0.0001,22.90093]
[1776448230087,37.74,77636.13,78.8,-0.22241,0.0001,22.94126]
[1776448230173,37.74,77626.11,78.8,-0.22344,0.0001,22.99868]
[1776448235208,37.75,77620.72,78.8,-0.224,0.0001,23.02771]
[1776448240183,37.75,77621.98,78.8,-0.22389,0.0001,23.02158]
[1776448240742,37.75,77624.32,78.8,-0.22365,0.0001,23.00845]
[1776448243172,37.75,77627.24,78.8,-0.22335,0.0001,22.99146]
[1776448243189,37.75,77627.24,78.8,-0.22335,0.0001,22.99146]
[1776448243265,37.75,77627.7,78.8,-0.2233,0.0001,22.98855]
[1776448248300,37.74,77630.34,78.8,-0.22299,0.0001,22.97131]
[1776448252989,37.74,77630.0,78.8,-0.223,0.0001,22.97213]
[1776448254853,37.74,77645.75,78.8,-0.22137,0.0001,22.88066]
[1776448259866,37.73,77650.07,78.8,-0.22091,0.0001,22.85466]
[1776448262208,37.73,77650.67,78.8,-0.22084,0.0001,22.85079]
[1776448266819,37.73,77645.82,78.8,-0.22132,0.0001,22.87785]
[1776448266842,37.73,77645.82,78.8,-0.22132,0.0001,22.87785]
[1776448267034,37.73,77645.82,78.8,-0.22132,0.0001,22.87785]
[1776448267049,37.73,77645.82,78.8,-0.22132,0.0001,22.87785]
[1776448267133,37.73,77645.93,78.8,-0.22131,0.0001,22.87701]
[1776448267276,37.73,77645.93,78.8,-0.22131,0.0001,22.87701]
[1776448267385,37.73,77645.93,78.8,-0.22131,0.0001,22.87701]
[1776448268370,37.73,77636.49,78.8,-0.22227,0.0001,22.93116]
[1776448268748,37.73,77636.49,78.8,-0.22227,0.0001,22.93116]
[1776448268974,37.73,77628.69,78.8,-0.22308,0.0001,22.9762]
[1776448271633,37.73,77632.07,78.8,-0.22272,0.0001,22.95621]
[1776448272089,37.73,77632.08,78.8,-0.22272,0.0001,22.95586]
[1776448273352,37.73,77639.47,78.8,-0.22195,0.0001,22.91314]
[1776448273680,37.73,77639.47,78.8,-0.22195,0.0001,22.91314]
[1776448274136,37.72,77635.04,78.8,-0.2224,0.0001,22.93833]
[1776448274893,37.72,77635.04,78.8,-0.2224,0.0001,22.93833]
[1776448275063,37.72,77635.04,78.8,-0.2224,0.0001,22.93833]
[1776448275161,37.72,77635.04,78.8,-0.2224,0.0001,22.93833]
[1776448275091,37.73,77629.69,78.8,-0.22296,0.0001,22.9694]
[1776448275731,37.73,77624.91,78.8,-0.22346,0.0001,22.99714]
[1776448280531,37.73,77612.9,78.8,-0.22472,0.0001,23.06721]
[1776448283293,37.73,77610.22,78.8,-0.225,0.0001,23.08294]
[1776448283839,37.73,77610.22,78.8,-0.225,0.0001,23.08294]
[1776448283864,37.73,77610.22,78.8,-0.225,0.0001,23.08294]
[1776448283898,37.73,77610.22,78.8,-0.225,0.0001,23.08294]
[1776448284006,37.73,77610.22,78.8,-0.225,0.0001,23.08294]
[1776448285375,37.73,77600.18,78.8,-0.22605,0.0001,23.14051]
[1776448290602,37.73,77598.92,78.8,-0.22618,0.0001,23.14806]
[1776448295180,37.74,77600.08,78.8,-0.22605,0.0001,23.13828]
[1776448295262,37.74,77600.13,78.8,-0.22604,0.0001,23.138]
[1776448295771,37.74,77600.13,78.8,-0.22604,0.0001,23.138]
[1776448295849,37.74,77600.13,78.8,-0.22604,0.0001,23.138]
[1776448297877,37.74,77619.11,78.8,-0.22409,0.0001,23.0301]
[1776448303693,37.74,77616.86,78.8,-0.22434,0.0001,23.04425]
[1776448308728,37.74,77613.35,78.8,-0.22472,0.0001,23.06537]
[1776448309869,37.74,77613.35,78.8,-0.22472,0.0001,23.06537]
[1776448311761,37.74,77611.87,78.8,-0.22488,0.0001,23.0742]
[1776448313490,37.75,77596.84,78.8,-0.22644,0.0001,23.16014]
[1776448314302,37.75,77594.43,78.8,-0.22669,0.0001,23.17392]
[1776448320195,37.75,77591.77,78.8,-0.22697,0.0001,23.18918]
[1776448329875,37.75,77582.51,78.8,-0.22793,0.0001,23.2417]
[1776448330646,37.75,77582.51,78.8,-0.22793,0.0001,23.2417]
[1776448331760,37.75,77582.91,78.8,-0.22789,0.0001,23.23939]
[1776448336929,37.75,77584.83,78.8,-0.22769,0.0001,23.22855]
[1776448342978,37.75,77582.6,78.8,-0.22793,0.0001,23.24129]
[1776448348013,37.75,77583.5,78.8,-0.22783,0.0001,23.23629]
[1776448348711,37.75,77583.5,78.8,-0.22783,0.0001,23.23629]
[1776448349076,37.75,77583.5,78.8,-0.22783,0.0001,23.23629]
[1776448349116,37.75,77571.49,78.8,-0.22909,0.0001,23.30432]
[1776448349677,37.75,77571.49,78.8,-0.22909,0.0001,23.30432]
[1776448349783,37.75,77571.49,78.8,-0.22909,0.0001,23.30432]
[1776448352384,37.75,77564.06,78.8,-0.22984,0.0001,23.34263]
[1776448354207,37.75,77564.2,78.8,-0.22982,0.0001,23.34175]
[1776448357761,37.74,77561.73,78.8,-0.23007,0.0001,23.35529]
[1776448361145,37.74,77559.45,78.8,-0.2303,0.0001,23.3678]
[1776448362369,37.74,77563.93,78.8,-0.22983,0.0001,23.34227]
[1776448365117,37.74,77566.67,78.8,-0.22954,0.0001,23.32659]
[1776448366218,37.74,77566.51,78.8,-0.22956,0.0001,23.32742]
[1776448369135,37.74,77563.56,78.8,-0.22986,0.0001,23.34385]
[1776448369901,37.74,77558.26,78.8,-0.23041,0.0001,23.37368]
[1776448370054,37.74,77558.26,78.8,-0.23041,0.0001,23.37368]
[1776448370820,37.74,77551.78,78.8,-0.23109,0.0001,23.41009]
[1776448371978,37.74,77544.68,78.8,-0.23183,0.00011,23.44989]
[1776448372025,37.74,77544.68,78.8,-0.23183,0.00011,23.44989]
[1776448372117,37.74,77544.68,78.8,-0.23183,0.00011,23.44989]
[1776448372186,37.74,77543.73,78.8,-0.23193,0.00011,23.45506]
[1776448372350,37.74,77543.73,78.8,-0.23193,0.00011,23.45506]
[1776448372945,37.74,77543.73,78.8,-0.23193,0.00011,23.45506]
[1776448373031,37.74,77543.73,78.8,-0.23193,0.00011,23.45506]
[1776448373279,37.74,77543.73,78.8,-0.23193,0.00011,23.45506]
[1776448373285,37.74,77538.34,78.8,-0.2325,0.00011,23.48522]
[1776448375216,37.74,77528.89,78.8,-0.23349,0.00011,23.53807]
[1776448378812,37.74,77522.38,78.8,-0.23417,0.00011,23.57397]
[1776448379529,37.74,77515.7,78.8,-0.23487,0.00011,23.61112]
[1776448379880,37.74,77515.7,78.8,-0.23487,0.00011,23.61112]
[1776448381598,37.74,77519.14,78.8,-0.2345,0.00011,23.59152]
[1776448387222,37.73,77525.22,78.8,-0.23384,0.00011,23.55659]
[1776448387749,37.73,77527.09,78.8,-0.23364,0.00011,23.54581]
[1776448389224,37.73,77528.28,78.8,-0.23351,0.00011,23.53898]
[1776448389248,37.73,77528.28,78.8,-0.23351,0.00011,23.53898]
[1776448389255,37.73,77528.28,78.8,-0.23351,0.00011,23.53898]
[1776448389305,37.73,77530.76,78.8,-0.23325,0.00011,23.52508]
[1776448390993,37.73,77538.77,78.8,-0.2324,0.00011,23.4798]
[1776448393287,37.73,77556.57,78.8,-0.23052,0.0001,23.37936]
[1776448396193,37.73,77560.15,78.8,-0.23015,0.0001,23.35908]
[1776448400517,37.73,77561.42,78.8,-0.23001,0.0001,23.35183]
[1776448406424,37.73,77566.36,78.8,-0.2295,0.0001,23.32397]
[1776448408781,37.73,77566.85,78.8,-0.22945,0.0001,23.32121]
[1776448408793,37.73,77566.85,78.8,-0.22945,0.0001,23.32121]
[1776448408931,37.73,77566.85,78.8,-0.22945,0.0001,23.32121]
[1776448408952,37.73,77566.85,78.8,-0.22945,0.0001,23.32121]
[1776448409123,37.73,77566.91,78.8,-0.22944,0.0001,23.32089]
[1776448410709,37.73,77578.84,78.8,-0.22819,0.0001,23.25328]
[1776448411882,37.73,77578.84,78.8,-0.22819,0.0001,23.25328]
[1776448411937,37.73,77575.85,78.8,-0.22848,0.0001,23.26679]
[1776448413679,37.73,77574.23,78.8,-0.22865,0.0001,23.27602]
[1776448413712,37.73,77576.51,78.8,-0.22842,0.0001,23.26317]
[1776448415183,37.73,77576.51,78.8,-0.22842,0.0001,23.26317]
[1776448416071,37.73,77578.28,78.8,-0.22823,0.0001,23.25314]
[1776448416139,37.73,77578.28,78.8,-0.22823,0.0001,23.25314]
[1776448422538,37.73,77580.8,78.8,-0.22797,0.0001,23.23903]
[1776448423477,37.73,77580.8,78.8,-0.22797,0.0001,23.23903]
[1776448425558,37.73,77594.37,78.8,-0.22657,0.0001,23.16218]
[1776448429311,37.73,77592.13,78.8,-0.2268,0.0001,23.17517]
[1776448429318,37.73,77592.54,78.8,-0.22676,0.0001,23.17296]
[1776448429939,37.73,77592.54,78.8,-0.22676,0.0001,23.17296]
[1776448429946,37.73,77592.88,78.8,-0.22673,0.0001,23.17115]
[1776448431157,37.73,77592.88,78.8,-0.22673,0.0001,23.17115]
[1776448431298,37.73,77592.88,78.8,-0.22673,0.0001,23.17115]
[1776448431790,37.73,77602.19,78.8,-0.22577,0.0001,23.11828]
[1776448434902,37.73,77614.94,78.8,-0.22446,0.0001,23.04618]
[1776448435270,37.73,77614.94,78.8,-0.22446,0.0001,23.04618]
[1776448435286,37.73,77616.07,78.8,-0.22435,0.0001,23.03999]
[1776448441134,37.74,77624.92,78.8,-0.22345,0.0001,22.98991]
[1776448441196,37.74,77624.92,78.8,-0.22345,0.0001,22.98991]
[1776448441232,37.74,77624.03,78.8,-0.22354,0.0001,22.99511]
[1776448445699,37.74,77613.97,78.8,-0.2246,0.0001,23.05402]
[1776448447432,37.74,77613.32,78.8,-0.22467,0.0001,23.05798]
[1776448447770,37.74,77613.32,78.8,-0.22467,0.0001,23.05798]
[1776448448735,37.74,77614.28,78.8,-0.22458,0.0001,23.05299]
[1776448449879,37.74,77614.21,78.8,-0.22459,0.0001,23.05363]
[1776448452166,37.74,77613.19,78.8,-0.2247,0.0001,23.05968]
[1776448452170,37.74,77613.19,78.8,-0.2247,0.0001,23.05968]
[1776448452250,37.75,77616.99,78.8,-0.22431,0.0001,23.03821]
[1776448457350,37.75,77614.03,78.8,-0.22463,0.0001,23.05592]
[1776448458569,37.75,77614.64,78.8,-0.22457,0.0001,23.05258]
[1776448458931,37.75,77609.79,78.8,-0.22508,0.0001,23.0804]
[1776448464839,37.75,77607.7,78.8,-0.22531,0.0001,23.09338]
[1776448469873,37.75,77605.35,78.8,-0.22557,0.0001,23.10749]
[1776448474911,37.76,77606.94,78.8,-0.22539,0.0001,23.09564]
[1776448478207,37.76,77605.63,78.8,-0.22553,0.0001,23.10338]
[1776448480888,37.76,77596.39,78.8,-0.22649,0.0001,23.15627]
[1776448481135,37.76,77596.39,78.8,-0.22649,0.0001,23.15627]
[1776448481162,37.76,77595.95,78.8,-0.22654,0.0001,23.15883]
[1776448482763,37.76,77594.5,78.8,-0.22669,0.0001,23.1672]
[1776448482967,37.76,77591.02,78.8,-0.22706,0.0001,23.18708]
[1776448486376,37.76,77591.08,78.8,-0.22705,0.0001,23.1868]
[1776448487800,37.76,77589.44,78.8,-0.22722,0.0001,23.19617]
[1776448492791,37.76,77586.67,78.8,-0.22751,0.0001,23.21204]
[1776448492914,37.76,77586.67,78.8,-0.22751,0.0001,23.21204]
[1776448492980,37.76,77586.67,78.8,-0.22751,0.0001,23.21204]
[1776448493039,37.76,77576.69,78.8,-0.22855,0.0001,23.26859]
[1776448493920,37.76,77576.69,78.8,-0.22855,0.0001,23.26859]
[1776448496532,37.76,77567.2,78.8,-0.22954,0.0001,23.32194]
[1776448498218,37.76,77569.42,78.8,-0.2293,0.0001,23.30928]
[1776448499564,37.76,77568.81,78.8,-0.22936,0.0001,23.3125]
[1776448501216,37.76,77570.37,78.8,-0.2292,0.0001,23.30358]
[1776448502101,37.76,77584.59,78.8,-0.22771,0.0001,23.22291]
[1776448507137,37.76,77576.17,78.8,-0.22858,0.0001,23.27034]
[1776448507646,37.76,77576.17,78.8,-0.22858,0.0001,23.27034]
[1776448508171,37.76,77576.17,78.8,-0.22858,0.0001,23.27034]
[1776448508512,37.76,77575.63,78.8,-0.22864,0.0001,23.27333]
[1776448508921,37.76,77575.63,78.8,-0.22864,0.0001,23.27333]
[1776448511092,37.76,77568.65,78.8,-0.22936,0.0001,23.31262]
[1776448512288,37.75,77570.21,78.8,-0.2292,0.0001,23.30369]
[1776448514984,37.75,77572.66,78.8,-0.22894,0.0001,23.28957]
[1776448515199,37.75,77577.01,78.8,-0.22848,0.0001,23.26488]
[1776448518440,37.75,77580.99,78.8,-0.22807,0.0001,23.2424]
[1776448518480,37.75,77580.99,78.8,-0.22807,0.0001,23.2424]
[1776448518829,37.75,77584.39,78.8,-0.22772,0.0001,23.22317]
[1776448519092,37.75,77584.39,78.8,-0.22772,0.0001,23.22317]
[1776448519300,37.75,77584.39,78.8,-0.22772,0.0001,23.22317]
[1776448519357,37.75,77597.5,78.8,-0.22636,0.0001,23.14879]
[1776448520234,37.75,77612.02,78.8,-0.22486,0.0001,23.06618]
[1776448521198,37.75,77612.02,78.8,-0.22486,0.0001,23.06618]
[1776448521370,37.75,77612.02,78.8,-0.22486,0.0001,23.06618]
[1776448522051,37.75,77611.81,78.8,-0.22488,0.0001,23.06745]
[1776448522249,37.75,77604.92,78.8,-0.22559,0.0001,23.1068]
[1776448524032,37.76,77599.04,78.8,-0.2262,0.0001,23.14035]
[1776448525385,37.76,77597.87,78.8,-0.22633,0.0001,23.14704]
[1776448531312,37.76,77596.78,78.8,-0.22643,0.0001,23.15045]
[1776448534028,37.76,77598.15,78.8,-0.22629,0.0001,23.14285]
[1776448534333,37.76,77587.76,78.8,-0.22737,0.0001,23.20198]
[1776448539368,37.76,77587.53,78.8,-0.2274,0.0001,23.20347]
[1776448544404,37.76,77591.93,78.8,-0.22694,0.0001,23.17873]
[1776448550446,37.76,77591.23,78.8,-0.22702,0.0001,23.18302]
[1776448555321,37.76,77590.74,78.8,-0.22708,0.0001,23.18597]
[1776448557495,37.76,77576.11,78.8,-0.2286,0.0001,23.26895]
[1776448562531,37.76,77576.23,78.8,-0.22858,0.0001,23.26785]
[1776448564153,37.76,77576.23,78.8,-0.22858,0.0001,23.26785]
[1776448566740,37.76,77575.15,78.8,-0.22869,0.0001,23.27365]
[1776448567819,37.76,77580.24,78.8,-0.22815,0.0001,23.24471]
[1776448573609,37.76,77579.95,78.8,-0.22818,0.0001,23.24612]
[1776448574856,37.76,77579.95,78.8,-0.22818,0.0001,23.24612]
[1776448577256,37.76,77578.68,78.8,-0.22831,0.0001,23.25323]
[1776448577288,37.76,77578.68,78.8,-0.22831,0.0001,23.25323]
[1776448577560,37.76,77576.38,78.8,-0.22855,0.0001,23.2662]
[1776448577823,37.76,77576.38,78.8,-0.22855,0.0001,23.2662]
[1776448577837,37.76,77576.38,78.8,-0.22855,0.0001,23.2662]
[1776448578006,37.76,77576.38,78.8,-0.22855,0.0001,23.2662]
[1776448578091,37.76,77563.45,78.8,-0.2299,0.0001,23.3392]
[1776448579651,37.76,77548.48,78.8,-0.23146,0.0001,23.42316]
[1776448584689,37.75,77550.52,78.8,-0.23123,0.0001,23.41052]
[1776448589724,37.75,77551.57,78.8,-0.2311,0.0001,23.40361]
[1776448593678,37.75,77551.42,78.8,-0.23108,0.0001,23.40045]
[1776448597235,37.75,77548.02,78.8,-0.23143,0.00011,23.41901]
[1776448599634,37.74,77548.88,78.8,-0.23133,0.00011,23.41358]
[1776448605461,37.74,77545.2,78.8,-0.2317,0.00011,23.43335]
[1776448605635,37.74,77545.83,78.8,-0.23163,0.00011,23.42961]
[1776448610610,37.74,77551.82,78.8,-0.23099,0.0001,23.39508]
[1776448615804,37.74,77545.05,78.8,-0.23168,0.00011,23.43246]
[1776448621948,37.73,77546.89,78.8,-0.23146,0.00011,23.42057]
[1776448626983,37.73,77542.35,78.8,-0.23193,0.00011,23.44528]
[1776448631837,37.73,77536.35,78.8,-0.23254,0.00011,23.47813]
[1776448631882,37.73,77536.35,78.8,-0.23254,0.00011,23.47813]
[1776448632026,37.72,77530.35,78.8,-0.23317,0.00011,23.51156]
[1776448635539,37.72,77523.45,78.8,-0.2339,0.00011,23.54997]
[1776448640218,37.72,77514.7,78.8,-0.23481,0.00011,23.59807]
[1776448640272,37.72,77514.7,78.8,-0.23481,0.00011,23.59807]
[1776448640366,37.72,77514.46,78.8,-0.23483,0.00011,23.59922]
[1776448641005,37.72,77514.46,78.8,-0.23483,0.00011,23.59922]
[1776448641364,37.72,77526.09,78.8,-0.2336,0.00011,23.53395]
[1776448643102,37.72,77537.02,78.8,-0.23244,0.00011,23.47239]
[1776448648137,37.72,77533.9,78.8,-0.23276,0.00011,23.48944]
[1776448653171,37.72,77528.7,78.8,-0.23328,0.00011,23.51471]
[1776448658207,37.71,77527.3,78.8,-0.23342,0.00011,23.52202]
[1776448662615,37.71,77520.46,78.8,-0.23413,0.00011,23.55976]
[1776448662657,37.71,77520.46,78.8,-0.23413,0.00011,23.55976]
[1776448663107,37.71,77520.46,78.8,-0.23413,0.00011,23.55976]
[1776448663550,37.71,77520.46,78.8,-0.23413,0.00011,23.55976]
[1776448664006,37.71,77510.77,78.8,-0.23515,0.00011,23.61375]
[1776448664021,37.71,77510.77,78.8,-0.23515,0.00011,23.61375]
[1776448664207,37.71,77510.77,78.8,-0.23515,0.00011,23.61375]
[1776448665743,37.71,77500.9,78.8,-0.23619,0.00011,23.66829]
[1776448666984,37.71,77497.05,78.8,-0.2366,0.00011,23.68943]
[1776448672151,37.7,77500.53,78.8,-0.2362,0.00011,23.66861]
[1776448677341,37.7,77498.42,78.8,-0.23639,0.00011,23.67861]
[1776448682376,37.69,77497.05,78.8,-0.23651,0.00011,23.68465]
[1776448683295,37.69,77497.05,78.8,-0.23651,0.00011,23.68465]
[1776448685209,37.69,77493.98,78.8,-0.23683,0.00011,23.70109]
[1776448686044,37.69,77493.88,78.8,-0.23683,0.00011,23.7013]
[1776448691531,37.69,77496.37,78.8,-0.23654,0.00011,23.68581]
[1776448691585,37.69,77496.37,78.8,-0.23654,0.00011,23.68581]
[1776448692819,37.68,77494.52,78.8,-0.23672,0.00011,23.69544]
[1776448696475,37.68,77504.45,78.8,-0.23564,0.00011,23.63881]
[1776448701510,37.67,77504.58,78.8,-0.2356,0.00011,23.63674]
[1776448704531,37.67,77492.86,78.8,-0.23684,0.00011,23.70121]
[1776448704775,37.67,77492.86,78.8,-0.23684,0.00011,23.70121]
[1776448706986,37.67,77485.8,78.8,-0.23758,0.00011,23.73979]
[1776448707007,37.67,77485.8,78.8,-0.23758,0.00011,23.73979]
[1776448707551,37.67,77478.59,78.8,-0.23834,0.00011,23.77945]
[1776448707672,37.67,77478.59,78.8,-0.23834,0.00011,23.77945]
[1776448707708,37.67,77478.59,78.8,-0.23834,0.00011,23.77945]
[1776448707718,37.67,77478.59,78.8,-0.23834,0.00011,23.77945]
[1776448710976,37.67,77471.91,78.8,-0.23904,0.00011,23.81549]
[1776448712735,37.66,77470.74,78.8,-0.23913,0.00011,23.81782]
[1776448714080,37.66,77470.39,78.8,-0.23916,0.00011,23.81938]
[1776448716561,37.66,77471.01,78.8,-0.23909,0.00011,23.81557]
[1776448716689,37.66,77471.01,78.8,-0.23909,0.00011,23.81557]
[1776448717768,37.66,77481.56,78.8,-0.23794,0.00011,23.75597]
[1776448720504,37.65,77485.7,78.8,-0.23748,0.00011,23.7323]
[1776448722292,37.65,77492.28,78.8,-0.23677,0.00011,23.69509]
[1776448724909,37.65,77490.12,78.8,-0.23699,0.00011,23.70658]
[1776448730721,37.64,77489.45,78.8,-0.23703,0.00011,23.70842]
[1776448732237,37.64,77489.45,78.8,-0.23703,0.00011,23.70842]
[1776448732467,37.64,77489.45,78.8,-0.23703,0.00011,23.70842]
[1776448732624,37.64,77490.41,78.8,-0.23692,0.00011,23.70254]
[1776448733743,37.64,77502.92,78.8,-0.23557,0.00011,23.63213]
[1776448739549,37.64,77502.83,78.8,-0.23556,0.00011,23.63159]
[1776448742386,37.63,77503.63,78.8,-0.23546,0.00011,23.62634]
[1776448742564,37.63,77507.22,78.8,-0.23508,0.00011,23.606]
[1776448744292,37.63,77495.98,78.8,-0.23626,0.00011,23.66838]
[1776448744972,37.63,77495.98,78.8,-0.23626,0.00011,23.66838]
[1776448745053,37.63,77495.98,78.8,-0.23626,0.00011,23.66838]
[1776448745090,37.63,77497.83,78.8,-0.23606,0.00011,23.65781]
[1776448747029,37.63,77506.03,78.8,-0.23518,0.00011,23.6117]
[1776448747090,37.63,77509.62,78.8,-0.2348,0.00011,23.59136]
[1776448752878,37.63,77512.14,78.8,-0.23451,0.00011,23.57626]
[1776448757030,37.63,77513.14,78.8,-0.2344,0.00011,23.57018]
[1776448757662,37.63,77513.14,78.8,-0.2344,0.00011,23.57018]
[1776448757785,37.62,77513.34,78.8,-0.23437,0.00011,23.56889]
[1776448758261,37.62,77513.34,78.8,-0.23437,0.00011,23.56889]
[1776448758272,37.62,77513.34,78.8,-0.23437,0.00011,23.56889]
[1776448758375,37.62,77515.35,78.8,-0.23416,0.00011,23.55741]
[1776448758882,37.62,77515.35,78.8,-0.23416,0.00011,23.55741]
[1776448759005,37.62,77515.35,78.8,-0.23416,0.00011,23.55741]
[1776448760595,37.62,77520.03,78.8,-0.23366,0.00011,23.53096]
[1776448760646,37.62,77520.03,78.8,-0.23366,0.00011,23.53096]
[1776448761942,37.62,77532.84,78.8,-0.23229,0.00011,23.4585]
[1776448766977,37.62,77529.67,78.8,-0.23262,0.00011,23.47587]
[1776448770473,37.62,77531.3,78.8,-0.23244,0.00011,23.4665]
[1776448770540,37.62,77532.69,78.8,-0.2323,0.00011,23.45859]
[1776448770750,37.62,77532.69,78.8,-0.2323,0.00011,23.45859]
[1776448771607,37.62,77534.88,78.8,-0.23204,0.00011,23.44285]
[1776448774643,37.62,77540.08,78.8,-0.23149,0.00011,23.41343]
[1776448774685,37.62,77541.2,78.8,-0.23138,0.00011,23.40709]
[1776448776538,37.62,77541.66,78.8,-0.23133,0.00011,23.40449]
[1776448776875,37.62,77547.69,78.8,-0.23069,0.00011,23.3703]
[1776448777161,37.62,77547.69,78.8,-0.23069,0.00011,23.3703]
[1776448777258,37.62,77547.69,78.8,-0.23069,0.00011,23.3703]
[1776448777298,37.62,77559.93,78.8,-0.2294,0.0001,23.30092]
[1776448777745,37.62,77559.93,78.8,-0.2294,0.0001,23.30092]
[1776448777791,37.62,77559.93,78.8,-0.2294,0.0001,23.30092]
[1776448778003,37.62,77559.93,78.8,-0.2294,0.0001,23.30092]
[1776448778063,37.62,77559.93,78.8,-0.2294,0.0001,23.30092]
[1776448778160,37.62,77559.93,78.8,-0.2294,0.0001,23.30092]
[1776448784097,37.62,77562.85,78.8,-0.2291,0.0001,23.28452]
[1776448785220,37.62,77562.85,78.8,-0.2291,0.0001,23.28452]
[1776448788638,37.62,77563.06,78.8,-0.22908,0.0001,23.28342]
[1776448789133,37.62,77560.88,78.8,-0.22931,0.0001,23.29585]
[1776448793854,37.62,77563.73,78.8,-0.22901,0.0001,23.27984]
[1776448794167,37.62,77562.61,78.8,-0.22913,0.0001,23.28625]
[1776448799203,37.62,77559.43,78.8,-0.22947,0.0001,23.3044]
[1776448802223,37.62,77549.13,78.8,-0.23055,0.00011,23.36273]
[1776448803530,37.62,77549.13,78.8,-0.23055,0.00011,23.36273]
[1776448803623,37.62,77549.13,78.8,-0.23055,0.00011,23.36273]
[1776448803640,37.62,77549.13,78.8,-0.23055,0.00011,23.36273]
[1776448804357,37.62,77570.93,78.8,-0.22826,0.0001,23.23905]
[1776448804908,37.62,77570.93,78.8,-0.22826,0.0001,23.23905]
[1776448805610,37.62,77570.93,78.8,-0.22826,0.0001,23.23905]
[1776448805704,37.62,77583.29,78.8,-0.22697,0.0001,23.16878]
[1776448808594,37.62,77592.27,78.8,-0.22604,0.0001,23.11794]
[1776448810335,37.62,77592.85,78.8,-0.22599,0.0001,23.11509]
[1776448810392,37.62,77592.85,78.8,-0.22599,0.0001,23.11509]
[1776448810413,37.62,77592.85,78.8,-0.22599,0.0001,23.11509]
[1776448810552,37.62,77592.85,78.8,-0.22599,0.0001,23.11509]
[1776448810555,37.62,77596.43,78.8,-0.22562,0.0001,23.09487]
[1776448811551,37.62,77596.43,78.8,-0.22562,0.0001,23.09487]
[1776448811589,37.62,77602.72,78.8,-0.22497,0.0001,23.05904]
[1776448813056,37.63,77600.19,78.8,-0.22524,0.0001,23.07382]
[1776448814470,37.63,77590.84,78.8,-0.22622,0.0001,23.12753]
[1776448816327,37.63,77574.98,78.8,-0.22788,0.0001,23.21845]
[1776448821534,37.63,77571.46,78.8,-0.22826,0.0001,23.23885]
[1776448827177,37.63,77564.49,78.8,-0.22899,0.0001,23.27881]
[1776448827255,37.63,77564.49,78.8,-0.22899,0.0001,23.27881]
[1776448827530,37.63,77564.49,78.8,-0.22899,0.0001,23.27881]
[1776448828451,37.63,77561.96,78.8,-0.22926,0.0001,23.29319]
[1776448829145,37.63,77554.09,78.8,-0.23008,0.00011,23.33775]
[1776448830006,37.63,77545.4,78.8,-0.231,0.00011,23.38685]
[1776448831059,37.63,77541.95,78.8,-0.23136,0.00011,23.40623]
[1776448836468,37.63,77545.78,78.8,-0.23092,0.00011,23.38061]
[1776448839139,37.63,77541.01,78.8,-0.23142,0.00011,23.40737]
[1776448839385,37.63,77541.01,78.8,-0.23142,0.00011,23.40737]
[1776448842513,37.63,77525.64,78.8,-0.23303,0.00011,23.4933]
[1776448845534,37.62,77537.06,78.8,-0.23182,0.00011,23.42845]
[1776448850569,37.62,77533.06,78.8,-0.23223,0.00011,23.45036]
[1776448855603,37.62,77528.99,78.8,-0.23264,0.00011,23.47244]
[1776448860639,37.62,77525.34,78.8,-0.23301,0.00011,23.49208]
[1776448862652,37.62,77515.15,78.8,-0.23409,0.00011,23.54892]
[1776448867361,37.61,77516.8,78.8,-0.23389,0.00011,23.53868]
[1776448867770,37.61,77516.8,78.8,-0.23389,0.00011,23.53868]
[1776448867818,37.61,77513.39,78.8,-0.23425,0.00011,23.55757]
[1776448868696,37.61,77514.03,78.8,-0.23418,0.00011,23.55375]
[1776448871800,37.61,77512.09,78.8,-0.23438,0.00011,23.56433]
[1776448871816,37.61,77511.89,78.8,-0.2344,0.00011,23.5653]
[1776448873731,37.61,77499.61,78.8,-0.2357,0.00011,23.63379]
[1776448878769,37.61,77504.28,78.8,-0.23519,0.00011,23.60694]
[1776448883806,37.6,77489.91,78.8,-0.23671,0.00011,23.68642]
[1776448886010,37.6,77485.69,78.8,-0.23715,0.00011,23.70949]
[1776448888055,37.6,77481.88,78.8,-0.23755,0.00011,23.73018]
[1776448891136,37.6,77476.92,78.8,-0.23807,0.00011,23.75719]
[1776448891897,37.6,77476.46,78.8,-0.23809,0.00011,23.75571]
[1776448892006,37.6,77476.46,78.8,-0.23809,0.00011,23.75571]
[1776448895369,37.59,77473.64,78.8,-0.23837,0.00011,23.77045]
[1776448896153,37.59,77475.66,78.8,-0.23815,0.00011,23.75892]
[1776448896320,37.59,77475.66,78.8,-0.23815,0.00011,23.75892]
[1776448897584,37.59,77477.65,78.8,-0.23793,0.00011,23.74757]
[1776448897748,37.59,77477.65,78.8,-0.23793,0.00011,23.74757]
[1776448903494,37.59,77485.2,78.8,-0.2371,0.00011,23.70398]
[1776448904858,37.59,77485.71,78.8,-0.23704,0.00011,23.70087]
[1776448905011,37.59,77484.79,78.8,-0.23714,0.00011,23.706]
[1776448905634,37.59,77484.79,78.8,-0.23714,0.00011,23.706]
[1776448905880,37.59,77484.79,78.8,-0.23714,0.00011,23.706]
[1776448905961,37.59,77484.79,78.8,-0.23714,0.00011,23.706]
[1776448906027,37.58,77479.4,78.8,-0.2377,0.00011,23.7355]
[1776448906130,37.58,77467.36,78.8,-0.239,0.00011,23.80241]
[1776448908430,37.58,77462.09,78.8,-0.23955,0.00011,23.83104]
[1776448908435,37.58,77462.09,78.8,-0.23955,0.00011,23.83104]
[1776448908484,37.58,77462.09,78.8,-0.23955,0.00011,23.83104]
[1776448910443,37.58,77462.97,78.8,-0.23944,0.00011,23.82543]
[1776448910511,37.58,77462.97,78.8,-0.23944,0.00011,23.82543]
[1776448911424,37.58,77466.02,78.8,-0.23911,0.00011,23.80817]
[1776448911770,37.58,77466.02,78.8,-0.23911,0.00011,23.80817]
[1776448911798,37.58,77466.02,78.8,-0.23911,0.00011,23.80817]
[1776448912872,37.58,77470.36,78.8,-0.23864,0.00011,23.78374]
[1776448914210,37.57,77472.48,78.8,-0.2384,0.00011,23.77135]
[1776448917747,37.57,77475.86,78.8,-0.23802,0.00011,23.75167]
[1776448917902,37.57,77481.05,78.8,-0.23746,0.00011,23.7225]
[1776448918762,37.57,77481.05,78.8,-0.23746,0.00011,23.7225]
[1776448919123,37.57,77484.96,78.8,-0.23703,0.00011,23.70046]
[1776448919363,37.57,77484.96,78.8,-0.23703,0.00011,23.70046]
[1776448920624,37.57,77485.71,78.8,-0.23695,0.00011,23.69606]
[1776448921104,37.57,77485.08,78.8,-0.23701,0.00011,23.69933]
[1776448921748,37.57,77485.08,78.8,-0.23701,0.00011,23.69933]
[1776448923047,37.57,77476.45,78.8,-0.23793,0.00011,23.74689]
[1776448923552,37.57,77476.45,78.8,-0.23793,0.00011,23.74689]
[1776448924007,37.57,77473.19,78.8,-0.23827,0.00011,23.76472]
[1776448924285,37.57,77473.19,78.8,-0.23827,0.00011,23.76472]
[1776448925509,37.57,77467.87,78.8,-0.23884,0.00011,23.79397]
[1776448926024,37.56,77462.11,78.8,-0.23945,0.00011,23.82562]
[1776448927394,37.56,77459.05,78.8,-0.23978,0.00011,23.84223]
[1776448927485,37.56,77459.05,78.8,-0.23978,0.00011,23.84223]
[1776448928287,37.56,77454.19,78.8,-0.24029,0.00011,23.86877]
[1776448928772,37.56,77454.19,78.8,-0.24029,0.00011,23.86877]
[1776448929819,37.56,77461.82,78.8,-0.23946,0.00011,23.82611]
[1776448931174,37.56,77473.07,78.8,-0.23824,0.00011,23.76293]
[1776448931200,37.56,77473.07,78.8,-0.23824,0.00011,23.76293]
[1776448932354,37.56,77474.96,78.8,-0.23803,0.00011,23.75211]
[1776448938034,37.55,77478.8,78.8,-0.23759,0.00011,23.72905]
[1776448942764,37.55,77481.67,78.8,-0.23726,0.00011,23.71205]
[1776448944254,37.55,77471.82,78.8,-0.23831,0.00011,23.76621]
[1776448949277,37.54,77470.57,78.8,-0.23842,0.00011,23.77205]
[1776448954325,37.54,77469.4,78.8,-0.23849,0.00011,23.77339]
[1776448955418,37.54,77469.4,78.8,-0.23849,0.00011,23.77339]
[1776448955457,37.54,77469.4,78.8,-0.23849,0.00011,23.77339]
[1776448955589,37.54,77469.4,78.8,-0.23849,0.00011,23.77339]
[1776448955601,37.54,77469.4,78.8,-0.23849,0.00011,23.77339]
[1776448956490,37.54,77469.31,78.8,-0.2385,0.00011,23.77361]
[1776448957347,37.53,77449.07,78.8,-0.24067,0.00011,23.88527]
[1776448958392,37.53,77449.07,78.8,-0.24067,0.00011,23.88527]
[1776448958404,37.53,77449.07,78.8,-0.24067,0.00011,23.88527]
[1776448962774,37.53,77446.11,78.8,-0.24096,0.00011,23.89991]
[1776448962830,37.53,77446.11,78.8,-0.24096,0.00011,23.89991]
[1776448962990,37.53,77443.59,78.8,-0.24122,0.00011,23.91342]
[1776448963014,37.53,77443.59,78.8,-0.24122,0.00011,23.91342]
[1776448963766,37.52,77436.85,78.8,-0.24195,0.00011,23.9502]
[1776448964798,37.52,77436.85,78.8,-0.24195,0.00011,23.9502]
[1776448966316,37.51,77428.42,78.8,-0.24278,0.00011,23.99212]
[1776448967289,37.5,77426.94,78.8,-0.24286,0.00011,23.99608]
[1776448972452,37.41,77427.34,78.8,-0.24236,0.00011,23.96926]
[1776448972959,37.41,77427.34,78.8,-0.24236,0.00011,23.96926]
[1776448976440,37.41,77425.57,78.8,-0.24253,0.00011,23.97789]
[1776448977341,37.39,77425.35,78.8,-0.24248,0.00011,23.97518]
[1776448977350,37.39,77425.35,78.8,-0.24248,0.00011,23.97518]
[1776448979501,37.37,77411.51,78.8,-0.24383,0.00011,24.0429]
[1776448981329,37.36,77406.19,78.8,-0.2444,0.00011,24.07176]
[1776448985920,37.34,77409.33,78.8,-0.24394,0.00011,24.04825]
[1776448990233,37.31,77417.08,78.8,-0.24291,0.00011,23.99586]
[1776448990236,37.31,77417.08,78.8,-0.24291,0.00011,23.99586]
[1776448990276,37.31,77417.08,78.8,-0.24291,0.00011,23.99586]
[1776448990385,37.31,77417.08,78.8,-0.24291,0.00011,23.99586]
[1776448990938,37.31,77427.17,78.8,-0.2418,0.00011,23.93953]
[1776448990986,37.31,77427.17,78.8,-0.2418,0.00011,23.93953]
[1776448994152,37.31,77437.97,78.8,-0.24061,0.00011,23.87859]
[1776448998275,37.3,77436.17,78.8,-0.24079,0.00011,23.88751]
[1776449000977,37.3,77448.0,78.8,-0.23949,0.00011,23.82103]
[1776449001460,37.3,77453.34,78.8,-0.23891,0.00011,23.79098]
[1776449001520,37.3,77453.34,78.8,-0.23891,0.00011,23.79098]
[1776449001806,37.3,77453.34,78.8,-0.23891,0.00011,23.79098]
[1776449001914,37.3,77436.11,78.8,-0.24078,0.00011,23.88698]
[1776449002072,37.3,77436.11,78.8,-0.24078,0.00011,23.88698]
[1776449002977,37.3,77436.11,78.8,-0.24078,0.00011,23.88698]
[1776449002838,37.3,77417.92,78.8,-0.24276,0.00011,23.98772]
[1776449003953,37.3,77417.92,78.8,-0.24276,0.00011,23.98772]
[1776449004461,37.3,77409.38,78.8,-0.24368,0.00011,24.03468]
[1776449005149,37.3,77407.16,78.8,-0.24392,0.00011,24.0465]
[1776449005983,37.3,77407.16,78.8,-0.24392,0.00011,24.0465]
[1776449006665,37.29,77405.75,78.8,-0.24407,0.00011,24.05392]
[1776449008181,37.28,77413.58,78.8,-0.24312,0.00011,24.00578]
[1776449009045,37.28,77418.59,78.8,-0.24256,0.00011,23.97761]
[1776449009835,37.28,77418.59,78.8,-0.24256,0.00011,23.97761]
[1776449011974,37.27,77418.73,78.8,-0.24253,0.00011,23.9761]
[1776449011986,37.27,77418.73,78.8,-0.24253,0.00011,23.9761]
[1776449012135,37.27,77418.45,78.8,-0.24254,0.00011,23.97388]
[1776449012335,37.27,77418.45,78.8,-0.24254,0.00011,23.97388]
[1776449014988,37.27,77409.69,78.8,-0.24348,0.00011,24.02163]
[1776449016171,37.27,77406.69,78.8,-0.2438,0.00011,24.03739]
[1776449016329,37.27,77406.69,78.8,-0.2438,0.00011,24.03739]
[1776449018224,37.26,77416.24,78.8,-0.24273,0.00011,23.98368]
[1776449018988,37.26,77416.24,78.8,-0.24273,0.00011,23.98368]
[1776449020076,37.26,77411.29,78.8,-0.24326,0.00011,24.01035]
[1776449022960,37.26,77409.82,78.8,-0.24341,0.00011,24.01769]
[1776449022983,37.26,77409.82,78.8,-0.24341,0.00011,24.01769]
[1776449023588,37.26,77411.34,78.8,-0.24323,0.00011,24.00887]
[1776449024278,37.26,77417.38,78.8,-0.24256,0.00011,23.97499]
[1776449024592,37.26,77417.38,78.8,-0.24256,0.00011,23.97499]
[1776449026405,37.25,77412.61,78.8,-0.24307,0.00011,24.00071]
[1776449027779,37.25,77407.49,78.8,-0.24363,0.00011,24.02868]
[1776449031378,37.22,77414.24,78.8,-0.24268,0.00011,23.98023]
[1776449036144,37.16,77414.53,78.8,-0.24234,0.00011,23.96195]
[1776449036671,37.16,77414.53,78.8,-0.24234,0.00011,23.96195]
[1776449037226,37.16,77414.57,78.8,-0.24233,0.00011,23.96141]
[1776449037279,37.16,77414.57,78.8,-0.24233,0.00011,23.96141]
[1776449040480,37.16,77418.68,78.8,-0.24186,0.00011,23.93759]
[1776449041252,37.15,77417.39,78.8,-0.242,0.00011,23.9445]
[1776449046981,37.15,77411.85,78.8,-0.24257,0.00011,23.97349]
[1776449047896,37.15,77411.85,78.8,-0.24257,0.00011,23.97349]
[1776449048904,37.15,77411.49,78.8,-0.2426,0.00011,23.97516]
[1776449050097,37.15,77400.33,78.8,-0.24382,0.00011,24.03654]
[1776449050282,37.15,77400.33,78.8,-0.24382,0.00011,24.03654]
[1776449050412,37.15,77400.33,78.8,-0.24382,0.00011,24.03654]
[1776449050473,37.15,77400.33,78.8,-0.24382,0.00011,24.03654]
[1776449051117,37.15,77400.33,78.8,-0.24382,0.00011,24.03654]
[1776449051122,37.15,77400.33,78.8,-0.24382,0.00011,24.03654]
[1776449051125,37.15,77400.33,78.8,-0.24382,0.00011,24.03654]
[1776449051021,37.14,77383.81,78.8,-0.24563,0.00011,24.12763]
[1776449051572,37.14,77383.81,78.8,-0.24563,0.00011,24.12763]
[1776449051675,37.14,77383.81,78.8,-0.24563,0.00011,24.12763]
[1776449052021,37.14,77369.69,78.8,-0.24719,0.00011,24.20519]
[1776449052296,37.14,77369.69,78.8,-0.24719,0.00011,24.20519]
[1776449052852,37.14,77369.69,78.8,-0.24719,0.00011,24.20519]
[1776449054601,37.14,77367.52,78.8,-0.24743,0.00011,24.217]
[1776449056819,37.14,77364.36,78.8,-0.24778,0.00011,24.23413]
[1776449057053,37.14,77353.16,78.8,-0.24902,0.00011,24.29537]
[1776449057520,37.14,77353.16,78.8,-0.24902,0.00011,24.29537]
[1776449060065,37.14,77346.74,78.8,-0.24973,0.00011,24.32986]
[1776449061190,37.14,77348.17,78.8,-0.24956,0.00011,24.3218]
[1776449066266,37.12,77355.69,78.8,-0.24862,0.00011,24.27536]
[1776449071362,37.12,77363.09,78.8,-0.24778,0.00011,24.23391]
[1776449071405,37.12,77363.09,78.8,-0.24778,0.00011,24.23391]
[1776449071707,37.12,77364.21,78.8,-0.24763,0.00011,24.22422]
[1776449072160,37.12,77376.34,78.8,-0.24628,0.00011,24.1572]
[1776449077195,37.11,77384.43,78.8,-0.24538,0.00011,24.11195]
[1776449078656,37.11,77384.43,78.8,-0.24538,0.00011,24.11195]
[1776449078664,37.11,77383.88,78.8,-0.24544,0.00011,24.11489]
[1776449079254,37.11,77383.88,78.8,-0.24544,0.00011,24.11489]
[1776449079597,37.11,77383.88,78.8,-0.24544,0.00011,24.11489]
[1776449079978,37.11,77369.88,78.8,-0.24699,0.00011,24.19214]
[1776449081047,37.11,77359.33,78.8,-0.24816,0.00011,24.25004]
[1776449082909,37.11,77364.95,78.8,-0.24753,0.00011,24.21901]
[1776449083478,37.11,77370.61,78.8,-0.2469,0.00011,24.18775]
[1776449085254,37.11,77381.74,78.8,-0.24566,0.00011,24.12613]
[1776449090290,37.11,77387.12,78.8,-0.24507,0.00011,24.09634]
[1776449095325,37.11,77377.12,78.8,-0.24617,0.00011,24.15157]
[1776449100361,37.11,77370.29,78.8,-0.24692,0.00011,24.18895]
[1776449103045,37.11,77359.41,78.8,-0.24813,0.00011,24.24863]
[1776449107410,37.11,77373.05,78.8,-0.2466,0.00011,24.17295]
[1776449109008,37.11,77373.05,78.8,-0.2466,0.00011,24.17295]
[1776449109068,37.11,77372.66,78.8,-0.24664,0.00011,24.17505]
[1776449110432,37.11,77389.21,78.8,-0.24481,0.00011,24.0833]
[1776449113453,37.1,77377.43,78.8,-0.2461,0.00011,24.14781]
[1776449118714,37.1,77371.7,78.8,-0.24671,0.00011,24.17826]
[1776449121731,37.08,77383.23,78.8,-0.24533,0.00011,24.10895]
[1776449123677,37.08,77386.75,78.8,-0.24492,0.00011,24.0886]
[1776449124255,37.08,77380.62,78.8,-0.24559,0.00011,24.12214]
[1776449124554,37.08,77374.37,78.8,-0.24628,0.00011,24.15642]
[1776449125813,37.08,77363.85,78.8,-0.24745,0.00011,24.21441]
[1776449131603,37.06,77360.36,78.8,-0.24775,0.00011,24.22696]
[1776449133616,37.06,77350.3,78.8,-0.24887,0.00011,24.28198]
[1776449135459,37.06,77350.11,78.8,-0.24889,0.00011,24.28285]
[1776449135529,37.06,77350.11,78.8,-0.24889,0.00011,24.28285]
[1776449135642,37.06,77350.11,78.8,-0.24889,0.00011,24.28285]
[1776449140851,37.06,77338.83,78.8,-0.25013,0.00011,24.3435]
[1776449144942,37.05,77331.92,78.8,-0.25088,0.00011,24.38018]
[1776449145394,37.04,77334.77,78.8,-0.25051,0.00011,24.36169]
[1776449150736,37.0,77343.27,78.8,-0.24929,0.00011,24.30158]
[1776449155033,36.99,77335.27,78.8,-0.25018,0.00011,24.34478]
[1776449160806,36.99,77318.37,78.8,-0.25204,0.00011,24.43512]
[1776449163875,36.98,77316.58,78.8,-0.25223,0.00011,24.44415]
[1776449164479,36.98,77308.38,78.8,-0.25314,0.00011,24.48839]
[1776449165425,36.98,77301.89,78.8,-0.25387,0.00011,24.5232]
[1776449166215,36.98,77300.54,78.8,-0.25401,0.00011,24.53007]
[1776449166608,36.98,77300.54,78.8,-0.25401,0.00011,24.53007]
[1776449167368,36.98,77293.71,78.8,-0.25478,0.00011,24.56659]
[1776449167667,36.98,77293.71,78.8,-0.25478,0.00011,24.56659]
[1776449167903,36.98,77293.71,78.8,-0.25478,0.00011,24.56659]
[1776449168267,36.98,77286.43,78.8,-0.2556,0.00011,24.60542]
[1776449169478,36.96,77289.02,78.8,-0.2552,0.00011,24.58627]
[1776449172258,36.91,77288.15,78.8,-0.25502,0.00011,24.57697]
[1776449173164,36.91,77288.15,78.8,-0.25502,0.00011,24.57697]
[1776449173995,36.89,77284.8,78.8,-0.25531,0.00011,24.59053]
[1776449175060,36.87,77284.49,78.8,-0.25525,0.00011,24.58757]
[1776449176188,36.85,77285.05,78.8,-0.25509,0.00011,24.57956]
[1776449176441,36.85,77285.05,78.8,-0.25509,0.00011,24.57956]
[1776449177124,36.85,77285.05,78.8,-0.25509,0.00011,24.57956]
[1776449177275,36.84,77284.53,78.8,-0.25506,0.00011,24.57804]
[1776449179044,36.84,77276.33,78.8,-0.25599,0.00011,24.62203]
[1776449184178,36.83,77274.59,78.8,-0.25614,0.00011,24.629]
[1776449185190,36.83,77274.5,78.8,-0.25614,0.00011,24.629]
[1776449186084,36.82,77275.65,78.8,-0.256,0.00011,24.62229]
[1776449186171,36.82,77275.65,78.8,-0.256,0.00011,24.62229]
[1776449186266,36.82,77278.29,78.8,-0.25569,0.00011,24.60751]
[1776449186354,36.82,77278.29,78.8,-0.25569,0.00011,24.60751]
[1776449186743,36.82,77278.29,78.8,-0.25569,0.00011,24.60751]
[1776449187041,36.82,77288.28,78.8,-0.25454,0.00011,24.55284]
[1776449188579,36.82,77297.39,78.8,-0.2535,0.00011,24.50285]
[1776449189756,36.82,77297.87,78.8,-0.25344,0.00011,24.49988]
[1776449189871,36.82,77297.87,78.8,-0.25344,0.00011,24.49988]
[1776449190112,36.82,77297.87,78.8,-0.25344,0.00011,24.49988]
[1776449191005,36.82,77304.78,78.8,-0.25264,0.00011,24.46181]
[1776449191109,36.82,77304.78,78.8,-0.25264,0.00011,24.46181]
[1776449191454,36.82,77304.78,78.8,-0.25264,0.00011,24.46181]
[1776449191020,36.82,77317.11,78.8,-0.25122,0.00011,24.3906]
[1776449191699,36.82,77317.11,78.8,-0.25122,0.00011,24.3906]
[1776449192035,36.81,77327.54,78.8,-0.25004,0.00011,24.33302]
[1776449194612,36.81,77335.72,78.8,-0.24911,0.00011,24.28751]
[1776449200261,36.81,77339.12,78.8,-0.24872,0.00011,24.268]
[1776449206133,36.8,77345.56,78.8,-0.24796,0.00011,24.23058]
[1776449211168,36.8,77348.67,78.8,-0.2476,0.00011,24.21297]
[1776449216203,36.8,77351.49,78.8,-0.24728,0.00011,24.19714]
[1776449216767,36.8,77351.49,78.8,-0.24728,0.00011,24.19714]
[1776449222245,36.8,77350.25,78.8,-0.24742,0.00011,24.20392]
[1776449227412,36.8,77351.0,78.8,-0.24733,0.00011,24.19959]
[1776449228634,36.8,77347.32,78.8,-0.24774,0.00011,24.21998]
[1776449229933,36.8,77339.24,78.8,-0.24865,0.00011,24.26467]
[1776449231491,36.8,77328.25,78.8,-0.24988,0.00011,24.3251]
[1776449234623,36.8,77311.02,78.8,-0.25182,0.00011,24.41917]
[1776449234747,36.8,77311.02,78.8,-0.25182,0.00011,24.41917]
[1776449237251,36.8,77306.16,78.8,-0.25236,0.00011,24.44521]
[1776449241265,36.79,77305.59,78.8,-0.2524,0.00011,24.44708]
[1776449243310,36.79,77315.61,78.8,-0.25125,0.00011,24.39126]
[1776449248434,36.78,77325.29,78.8,-0.25013,0.00011,24.33673]
[1776449252803,36.78,77322.82,78.8,-0.25037,0.00011,24.34638]
[1776449257649,36.78,77333.54,78.8,-0.24914,0.00011,24.28606]
[1776449258509,36.78,77333.54,78.8,-0.24914,0.00011,24.28606]
[1776449261425,36.78,77335.43,78.8,-0.24892,0.00011,24.27522]
[1776449261684,36.78,77335.43,78.8,-0.24892,0.00011,24.27522]
[1776449262162,36.78,77335.43,78.8,-0.24892,0.00011,24.27522]
[1776449266560,36.77,77349.85,78.8,-0.24729,0.00011,24.19474]
[1776449268018,36.77,77349.85,78.8,-0.24729,0.00011,24.19474]
[1776449268145,36.77,77353.79,78.8,-0.24685,0.00011,24.17278]
[1776449269234,36.77,77353.79,78.8,-0.24685,0.00011,24.17278]
[1776449271090,36.77,77364.38,78.8,-0.24566,0.00011,24.11346]
[1776449271118,36.77,77364.38,78.8,-0.24566,0.00011,24.11346]
[1776449271161,36.77,77365.93,78.8,-0.24548,0.00011,24.10441]
[1776449272602,36.77,77346.52,78.8,-0.24765,0.00011,24.21248]
[1776449277707,36.77,77337.54,78.8,-0.24865,0.00011,24.26176]
[1776449284028,36.77,77342.65,78.8,-0.24806,0.00011,24.23269]
[1776449284687,36.77,77358.46,78.8,-0.24628,0.00011,24.14463]
[1776449288482,36.77,77360.9,78.8,-0.24601,0.00011,24.13102]
[1776449293874,36.77,77357.76,78.8,-0.24636,0.00011,24.1485]
[1776449295112,36.77,77342.93,78.8,-0.24802,0.00011,24.23091]
[1776449295678,36.77,77342.93,78.8,-0.24802,0.00011,24.23091]
[1776449300799,36.76,77339.79,78.8,-0.24836,0.00011,24.24753]
[1776449305834,36.76,77335.37,78.8,-0.24885,0.00011,24.27144]
[1776449306746,36.76,77335.37,78.8,-0.24885,0.00011,24.27144]
[1776449311876,36.76,77339.68,78.8,-0.24833,0.00011,24.24349]
[1776449316711,36.76,77339.54,78.8,-0.24834,0.00011,24.24393]
[1776449321761,36.76,77333.49,78.8,-0.24901,0.00011,24.27705]
[1776449326701,36.76,77337.47,78.8,-0.24855,0.00011,24.25442]
[1776449332016,36.75,77336.68,78.8,-0.24863,0.00011,24.25832]
[1776449335860,36.75,77334.85,78.8,-0.24884,0.00011,24.26822]
[1776449340134,36.75,77318.61,78.8,-0.25066,0.00011,24.35737]
[1776449343701,36.75,77329.07,78.8,-0.24947,0.00011,24.29906]
[1776449344342,36.75,77329.07,78.8,-0.24947,0.00011,24.29906]
[1776449344225,36.75,77310.09,78.8,-0.25161,0.00011,24.40352]
[1776449345110,36.75,77293.32,78.8,-0.25351,0.00011,24.49516]
[1776449345597,36.75,77293.32,78.8,-0.25351,0.00011,24.49516]
[1776449346772,36.75,77297.46,78.8,-0.25303,0.00011,24.4722]
[1776449347755,36.75,77305.98,78.8,-0.25206,0.00011,24.42522]
[1776449350145,36.74,77295.99,78.8,-0.25318,0.00011,24.47915]
[1776449351367,36.74,77295.99,78.8,-0.25318,0.00011,24.47915]
[1776449352141,36.74,77290.24,78.8,-0.25383,0.00011,24.51026]
[1776449353228,36.74,77284.19,78.8,-0.25451,0.00011,24.54292]
[1776449353800,36.74,77280.79,78.8,-0.25489,0.00011,24.56106]
[1776449354160,36.74,77280.79,78.8,-0.25489,0.00011,24.56106]
[1776449359210,36.72,77277.26,78.8,-0.25518,0.00011,24.57434]
[1776449361535,36.71,77279.98,78.8,-0.25485,0.00011,24.55876]
[1776449363883,36.7,77271.18,78.8,-0.25578,0.00011,24.60263]
[1776449363898,36.7,77271.18,78.8,-0.25578,0.00011,24.60263]
[1776449369198,36.69,77271.53,78.8,-0.2557,0.00011,24.59871]
[1776449369270,36.69,77271.53,78.8,-0.2557,0.00011,24.59871]
[1776449369308,36.69,77271.53,78.8,-0.2557,0.00011,24.59871]
[1776449369554,36.69,77265.73,78.8,-0.25636,0.00011,24.62983]
[1776449370217,36.69,77265.73,78.8,-0.25636,0.00011,24.62983]
[1776449371264,36.69,77257.59,78.8,-0.25728,0.00011,24.67355]
[1776449371621,36.69,77257.29,78.8,-0.25729,0.00011,24.67139]
[1776449371645,36.69,77257.29,78.8,-0.25729,0.00011,24.67139]
[1776449371675,36.69,77257.29,78.8,-0.25729,0.00011,24.67139]
[1776449372140,36.69,77257.29,78.8,-0.25729,0.00011,24.67139]
[1776449374028,36.68,77260.36,78.8,-0.25692,0.00011,24.65381]
[1776449376377,36.67,77262.65,78.8,-0.25655,0.00011,24.63633]
[1776449376443,36.67,77262.65,78.8,-0.25655,0.00011,24.63633]
[1776449377343,36.65,77262.38,78.8,-0.25649,0.00011,24.6333]
[1776449378951,36.65,77247.28,78.8,-0.25822,0.00012,24.71424]
[1776449384260,36.64,77248.57,78.8,-0.25802,0.00012,24.70474]
[1776449385331,36.63,77248.91,78.8,-0.25797,0.00012,24.70238]
[1776449386870,36.63,77250.49,78.8,-0.25776,0.00012,24.69281]
[1776449386964,36.63,77250.49,78.8,-0.25776,0.00012,24.69281]
[1776449386973,36.63,77250.49,78.8,-0.25776,0.00012,24.69281]
[1776449387180,36.63,77250.49,78.8,-0.25776,0.00012,24.69281]
[1776449387528,36.63,77250.49,78.8,-0.25776,0.00012,24.69281]
[1776449387416,36.63,77259.81,78.8,-0.25668,0.00012,24.64178]
[1776449387728,36.63,77259.81,78.8,-0.25668,0.00012,24.64178]
[1776449388093,36.63,77259.81,78.8,-0.25668,0.00012,24.64178]
[1776449388421,36.63,77277.87,78.8,-0.25461,0.00011,24.5434]
[1776449389146,36.63,77277.87,78.8,-0.25461,0.00011,24.5434]
[1776449389993,36.63,77275.85,78.8,-0.25482,0.00011,24.55356]
[1776449390426,36.63,77275.85,78.8,-0.25482,0.00011,24.55356]
[1776449390609,36.62,77275.94,78.8,-0.2548,0.00011,24.5527]
[1776449392568,36.62,77261.51,78.8,-0.25645,0.00011,24.6306]
[1776449392598,36.62,77261.51,78.8,-0.25645,0.00011,24.6306]
[1776449393196,36.62,77261.51,78.8,-0.25645,0.00011,24.6306]
[1776449394906,36.62,77253.85,78.8,-0.25732,0.00012,24.6718]
[1776449394933,36.62,77253.85,78.8,-0.25732,0.00012,24.6718]
[1776449394955,36.62,77253.85,78.8,-0.25732,0.00012,24.6718]
[1776449394958,36.62,77251.13,78.8,-0.25761,0.00012,24.68561]
[1776449397124,36.62,77247.43,78.8,-0.25804,0.00012,24.70564]
[1776449397244,36.62,77247.43,78.8,-0.25804,0.00012,24.70564]
[1776449397266,36.61,77243.52,78.8,-0.25848,0.00012,24.7259]
[1776449398589,36.61,77247.27,78.8,-0.25804,0.00012,24.70562]
[1776449398896,36.61,77247.27,78.8,-0.25804,0.00012,24.70562]
[1776449400218,36.59,77265.07,78.8,-0.25587,0.00011,24.60283]
[1776449404132,36.59,77272.21,78.8,-0.25503,0.00011,24.5631]
[1776449405768,36.59,77265.45,78.8,-0.2558,0.00011,24.59927]
[1776449405940,36.59,77265.45,78.8,-0.2558,0.00011,24.59927]
[1776449406271,36.59,77265.45,78.8,-0.2558,0.00011,24.59927]
[1776449406304,36.58,77255.88,78.8,-0.25688,0.00012,24.65061]
[1776449407970,36.58,77250.65,78.8,-0.25749,0.00012,24.67901]
[1776449408320,36.58,77250.65,78.8,-0.25749,0.00012,24.67901]
[1776449413616,36.57,77243.86,78.8,-0.25821,0.00012,24.7129]
[1776449416273,36.57,77244.0,78.8,-0.25817,0.00012,24.71113]
[1776449416493,36.57,77244.0,78.8,-0.25817,0.00012,24.71113]
[1776449416804,36.56,77243.65,78.8,-0.25819,0.00012,24.71201]
[1776449417312,36.56,77243.65,78.8,-0.25819,0.00012,24.71201]
[1776449417335,36.56,77243.65,78.8,-0.25819,0.00012,24.71201]
[1776449417442,36.56,77243.65,78.8,-0.25819,0.00012,24.71201]
[1776449418176,36.56,77247.92,78.8,-0.25769,0.00012,24.68836]
[1776449418227,36.56,77247.92,78.8,-0.25769,0.00012,24.68836]
[1776449418929,36.56,77247.32,78.8,-0.25775,0.00012,24.69112]
[1776449419084,36.56,77247.32,78.8,-0.25775,0.00012,24.69112]
[1776449419277,36.56,77247.32,78.8,-0.25775,0.00012,24.69112]
[1776449419673,36.56,77253.31,78.8,-0.25705,0.00012,24.65811]
[1776449419726,36.56,77253.31,78.8,-0.25705,0.00012,24.65811]
[1776449420097,36.56,77253.31,78.8,-0.25705,0.00012,24.65811]
[1776449420932,36.56,77253.44,78.8,-0.25702,0.00012,24.65695]
[1776449421971,36.54,77249.96,78.8,-0.25734,0.00012,24.67141]
[1776449422231,36.54,77249.96,78.8,-0.25734,0.00012,24.67141]
[1776449422727,36.52,77246.24,78.8,-0.25768,0.00012,24.68705]
[1776449423066,36.52,77246.24,78.8,-0.25768,0.00012,24.68705]
[1776449424392,36.51,77243.56,78.8,-0.25789,0.00012,24.69688]
[1776449424444,36.51,77243.56,78.8,-0.25789,0.00012,24.69688]
[1776449424445,36.5,77242.56,78.8,-0.258,0.00012,24.70183]
[1776449424881,36.5,77242.56,78.8,-0.258,0.00012,24.70183]
[1776449426247,36.5,77240.49,78.8,-0.25823,0.00012,24.71264]
[1776449428737,36.5,77237.12,78.8,-0.2586,0.00012,24.73004]
[1776449435325,36.49,77234.11,78.8,-0.25887,0.00012,24.73987]
[1776449435352,36.49,77234.11,78.8,-0.25887,0.00012,24.73987]
[1776449435695,36.49,77234.11,78.8,-0.25887,0.00012,24.73987]
[1776449435728,36.49,77234.11,78.8,-0.25887,0.00012,24.73987]
[1776449435753,36.49,77234.11,78.8,-0.25887,0.00012,24.73987]
[1776449435891,36.49,77234.11,78.8,-0.25887,0.00012,24.73987]
[1776449436089,36.49,77233.71,78.8,-0.2589,0.00012,24.74158]
[1776449436222,36.49,77233.71,78.8,-0.2589,0.00012,24.74158]
[1776449436258,36.49,77233.71,78.8,-0.2589,0.00012,24.74158]
[1776449436352,36.49,77233.71,78.8,-0.2589,0.00012,24.74158]
[1776449436453,36.48,77207.56,78.8,-0.26194,0.00012,24.88213]
[1776449436808,36.48,77207.56,78.8,-0.26194,0.00012,24.88213]
[1776449437089,36.48,77207.56,78.8,-0.26194,0.00012,24.88213]
[1776449437289,36.48,77207.56,78.8,-0.26194,0.00012,24.88213]
[1776449437311,36.48,77207.56,78.8,-0.26194,0.00012,24.88213]
[1776449437398,36.48,77207.56,78.8,-0.26194,0.00012,24.88213]
[1776449437572,36.49,77185.38,78.8,-0.26454,0.00012,25.00082]
[1776449437831,36.49,77185.38,78.8,-0.26454,0.00012,25.00082]
[1776449438852,36.49,77184.19,78.8,-0.26468,0.00012,25.00719]
[1776449440172,36.49,77178.55,78.8,-0.26534,0.00012,25.03719]
[1776449441677,36.49,77167.66,78.8,-0.26663,0.00012,25.09482]
[1776449443818,36.49,77164.8,78.8,-0.26696,0.00012,25.10977]
[1776449445470,36.48,77169.57,78.8,-0.2664,0.00012,25.08448]
[1776449446837,36.48,77168.34,78.8,-0.26654,0.00012,25.09089]
[1776449451264,36.48,77167.29,78.8,-0.26666,0.00012,25.09622]
[1776449457096,36.48,77171.71,78.8,-0.26613,0.00012,25.07258]
[1776449457188,36.48,77171.71,78.8,-0.26613,0.00012,25.07258]
[1776449457426,36.48,77171.71,78.8,-0.26613,0.00012,25.07258]
[1776449458942,36.48,77160.16,78.8,-0.26749,0.00012,25.13347]
[1776449463980,36.48,77165.78,78.8,-0.26682,0.00012,25.10333]
[1776449466038,36.48,77175.22,78.8,-0.2657,0.00012,25.05331]
[1776449471073,36.48,77176.27,78.8,-0.26558,0.00012,25.04775]
[1776449476109,36.48,77174.96,78.8,-0.26573,0.00012,25.05466]
[1776449481144,36.48,77176.2,78.8,-0.26559,0.00012,25.04803]
[1776449484870,36.48,77184.37,78.8,-0.26463,0.00012,25.00466]
[1776449485540,36.48,77184.37,78.8,-0.26463,0.00012,25.00466]
[1776449485799,36.48,77189.03,78.8,-0.26408,0.00012,24.97988]
[1776449486182,36.48,77196.04,78.8,-0.26326,0.00012,24.94244]
[1776449490532,36.48,77197.81,78.8,-0.26305,0.00012,24.93304]
[1776449490739,36.48,77197.81,78.8,-0.26305,0.00012,24.93304]
[1776449491226,36.48,77199.33,78.8,-0.26287,0.00012,24.92494]
[1776449491237,36.48,77199.33,78.8,-0.26287,0.00012,24.92494]
[1776449491255,36.48,77199.33,78.8,-0.26287,0.00012,24.92494]
[1776449491537,36.48,77199.33,78.8,-0.26287,0.00012,24.92494]
[1776449491556,36.48,77178.5,78.8,-0.2653,0.00012,25.03263]
[1776449491950,36.48,77178.5,78.8,-0.2653,0.00012,25.03263]
[1776449491970,36.48,77178.5,78.8,-0.2653,0.00012,25.03263]
[1776449492228,36.48,77163.04,78.8,-0.26712,0.00012,25.11457]
[1776449492936,36.48,77163.04,78.8,-0.26712,0.00012,25.11457]
[1776449493266,36.48,77163.04,78.8,-0.26712,0.00012,25.11457]
[1776449493680,36.48,77164.22,78.8,-0.26698,0.00012,25.10833]
[1776449495816,36.48,77167.91,78.8,-0.26655,0.00012,25.08865]
[1776449497262,36.48,77179.11,78.8,-0.26522,0.00012,25.02909]
[1776449498026,36.48,77179.11,78.8,-0.26522,0.00012,25.02909]
[1776449498270,36.48,77189.18,78.8,-0.26404,0.00012,24.97551]
[1776449503305,36.48,77198.7,78.8,-0.26293,0.00012,24.92498]
[1776449505562,36.48,77197.05,78.8,-0.26313,0.00012,24.93391]
[1776449507380,36.48,77195.6,78.8,-0.2633,0.00012,24.94185]
[1776449507481,36.48,77196.82,78.8,-0.26316,0.00012,24.93542]
[1776449510970,36.48,77197.2,78.8,-0.26311,0.00012,24.93331]
[1776449511002,36.48,77197.2,78.8,-0.26311,0.00012,24.93331]
[1776449511012,36.48,77197.2,78.8,-0.26311,0.00012,24.93331]
[1776449511360,36.48,77192.08,78.8,-0.26371,0.00012,24.96076]
[1776449512954,36.48,77187.57,78.8,-0.26424,0.00012,24.98488]
[1776449513374,36.47,77185.67,78.8,-0.2644,0.00012,24.99156]
[1776449515756,36.44,77184.02,78.8,-0.26445,0.00012,24.9935]
[1776449516396,36.44,77176.89,78.8,-0.26529,0.00012,25.03149]
[1776449518410,36.44,77165.62,78.8,-0.26661,0.00012,25.09123]
[1776449523445,36.44,77164.6,78.8,-0.26673,0.00012,25.0963]
[1776449525758,36.44,77167.6,78.8,-0.26637,0.00012,25.08029]
[1776449526465,36.42,77168.5,78.8,-0.26617,0.00012,25.0712]
[1776449528480,36.4,77178.97,78.8,-0.26484,0.00012,25.01094]
[1776449533016,36.4,77178.43,78.8,-0.26488,0.00012,25.01234]
[1776449533060,36.4,77178.43,78.8,-0.26488,0.00012,25.01234]
[1776449535580,36.38,77186.65,78.8,-0.26383,0.00012,24.96469]
[1776449536822,36.36,77189.1,78.8,-0.26342,0.00012,24.94542]
[1776449539478,36.36,77183.82,78.8,-0.26403,0.00012,24.97311]
[1776449539813,36.36,77179.09,78.8,-0.26458,0.00012,24.99807]
[1776449539838,36.36,77179.09,78.8,-0.26458,0.00012,24.99807]
[1776449540564,36.36,77175.9,78.8,-0.26495,0.00012,25.01515]
[1776449545599,36.36,77168.27,78.8,-0.26585,0.00012,25.05579]
[1776449549190,36.36,77167.98,78.8,-0.26589,0.00012,25.0573]
[1776449551722,36.36,77164.27,78.8,-0.26631,0.00012,25.07364]
[1776449557373,36.36,77170.13,78.8,-0.26561,0.00012,25.04243]
[1776449557418,36.36,77170.13,78.8,-0.26561,0.00012,25.04243]
[1776449557512,36.36,77171.64,78.8,-0.26543,0.00012,25.03441]
[1776449558199,36.36,77171.64,78.8,-0.26543,0.00012,25.03441]
[1776449563974,36.35,77179.86,78.8,-0.26443,0.00012,24.98884]
[1776449570280,36.34,77184.03,78.8,-0.2639,0.00012,24.96463]
[1776449573817,36.34,77186.68,78.8,-0.26356,0.00012,24.94922]
[1776449573930,36.34,77186.68,78.8,-0.26356,0.00012,24.94922]
[1776449574330,36.34,77186.68,78.8,-0.26356,0.00012,24.94922]
[1776449574459,36.34,77186.68,78.8,-0.26356,0.00012,24.94922]
[1776449575451,36.34,77188.1,78.8,-0.26338,0.00012,24.94105]
[1776449576577,36.33,77195.13,78.8,-0.26255,0.00012,24.90306]
[1776449579632,36.33,77205.27,78.8,-0.26135,0.00012,24.84801]
[1776449581853,36.33,77219.47,78.8,-0.25968,0.00012,24.77053]
[1776449583063,36.33,77219.47,78.8,-0.25968,0.00012,24.77053]
[1776449584009,36.33,77218.25,78.8,-0.25982,0.00012,24.77706]
[1776449584150,36.33,77218.25,78.8,-0.25982,0.00012,24.77706]
[1776449584274,36.33,77218.25,78.8,-0.25982,0.00012,24.77706]
[1776449584878,36.33,77202.69,78.8,-0.26164,0.00012,24.86103]
[1776449587146,36.33,77196.84,78.8,-0.26232,0.00012,24.89238]
[1776449587171,36.33,77196.84,78.8,-0.26232,0.00012,24.89238]
[1776449587210,36.33,77196.84,78.8,-0.26232,0.00012,24.89238]
[1776449587686,36.33,77196.84,78.8,-0.26232,0.00012,24.89238]
[1776449592930,36.32,77183.37,78.8,-0.26387,0.00012,24.96289]
[1776449597965,36.32,77184.26,78.8,-0.26373,0.00012,24.95674]
[1776449600111,36.32,77184.47,78.8,-0.2637,0.00012,24.95534]
[1776449600167,36.32,77184.47,78.8,-0.2637,0.00012,24.95534]
[1776449600193,36.32,77184.47,78.8,-0.2637,0.00012,24.95534]
[1776449600206,36.32,77184.47,78.8,-0.2637,0.00012,24.95534]
[1776449600235,36.32,77184.47,78.8,-0.2637,0.00012,24.95534]
[1776449600587,36.32,77184.47,78.8,-0.2637,0.00012,24.95534]
[1776449600678,36.32,77184.47,78.8,-0.2637,0.00012,24.95534]
[1776449600705,36.31,77183.52,78.8,-0.2638,0.00012,24.95989]
[1776449600827,36.31,77183.52,78.8,-0.2638,0.00012,24.95989]
[1776449601564,36.31,77183.52,78.8,-0.2638,0.00012,24.95989]
[1776449601664,36.31,77173.65,78.8,-0.26497,0.00012,25.01277]
[1776449601772,36.31,77173.65,78.8,-0.26497,0.00012,25.01277]
[1776449601781,36.31,77173.65,78.8,-0.26497,0.00012,25.01277]
[1776449602172,36.31,77173.65,78.8,-0.26497,0.00012,25.01277]
[1776449602474,36.31,77173.65,78.8,-0.26497,0.00012,25.01277]
[1776449602491,36.31,77173.65,78.8,-0.26497,0.00012,25.01277]
[1776449602536,36.31,77173.65,78.8,-0.26497,0.00012,25.01277]
[1776449602605,36.31,77163.81,78.8,-0.26613,0.00012,25.06524]
[1776449605680,36.31,77157.18,78.8,-0.26692,0.00012,25.10045]
[1776449611415,36.31,77163.78,78.8,-0.26614,0.00012,25.06542]
[1776449611428,36.31,77163.78,78.8,-0.26614,0.00012,25.06542]
[1776449611451,36.31,77164.0,78.8,-0.26609,0.00012,25.06096]
[1776449612068,36.31,77173.3,78.8,-0.26499,0.00012,25.01138]
[1776449613500,36.31,77173.3,78.8,-0.26499,0.00012,25.01138]
[1776449613551,36.31,77173.3,78.8,-0.26499,0.00012,25.01138]
[1776449613899,36.31,77181.28,78.8,-0.26404,0.00012,24.9681]
[1776449614135,36.31,77181.28,78.8,-0.26404,0.00012,24.9681]
[1776449614637,36.31,77181.28,78.8,-0.26404,0.00012,24.9681]
[1776449614225,36.31,77182.28,78.8,-0.26392,0.00012,24.96274]
[1776449615089,36.31,77177.64,78.8,-0.26447,0.00012,24.98771]
[1776449617282,36.31,77177.59,78.8,-0.26447,0.00012,24.98769]
[1776449620893,36.31,77179.44,78.8,-0.26423,0.00012,24.97659]
[1776449620904,36.31,77179.44,78.8,-0.26423,0.00012,24.97659]
[1776449621209,36.31,77179.44,78.8,-0.26423,0.00012,24.97659]
[1776449622164,36.3,77185.96,78.8,-0.26345,0.00012,24.94111]
[1776449622217,36.3,77185.96,78.8,-0.26345,0.00012,24.94111]
[1776449624769,36.3,77176.11,78.8,-0.2646,0.00012,24.99339]
[1776449624836,36.3,77176.11,78.8,-0.2646,0.00012,24.99339]
[1776449625631,36.3,77170.22,78.8,-0.26529,0.00012,25.02462]
[1776449625957,36.3,77170.22,78.8,-0.26529,0.00012,25.02462]
[1776449625975,36.3,77170.22,78.8,-0.26529,0.00012,25.02462]
[1776449626218,36.3,77170.22,78.8,-0.26529,0.00012,25.02462]
[1776449626316,36.3,77158.05,78.8,-0.26673,0.00012,25.08943]
[1776449626794,36.3,77158.05,78.8,-0.26673,0.00012,25.08943]
[1776449626798,36.3,77158.05,78.8,-0.26673,0.00012,25.08943]
[1776449627308,36.3,77158.05,78.8,-0.26673,0.00012,25.08943]
[1776449631002,36.3,77151.78,78.8,-0.26747,0.00012,25.12257]
[1776449631088,36.3,77151.78,78.8,-0.26747,0.00012,25.12257]
[1776449632173,36.3,77146.6,78.8,-0.26809,0.00012,25.14995]
[1776449634852,36.3,77150.48,78.8,-0.26762,0.00012,25.12926]
[1776449634888,36.3,77150.48,78.8,-0.26762,0.00012,25.12926]
[1776449635062,36.3,77150.48,78.8,-0.26762,0.00012,25.12926]
[1776449636143,36.3,77145.25,78.8,-0.26824,0.00012,25.15689]
[1776449636636,36.3,77145.25,78.8,-0.26824,0.00012,25.15689]
[1776449636726,36.3,77145.25,78.8,-0.26824,0.00012,25.15689]
[1776449637853,36.3,77145.75,78.8,-0.26818,0.00012,25.15414]
[1776449639663,36.3,77144.87,78.8,-0.26828,0.00012,25.15871]
[1776449644595,36.3,77138.86,78.8,-0.26899,0.00012,25.19002]
[1776449645084,36.3,77139.36,78.8,-0.26893,0.00012,25.18718]
[1776449650336,36.3,77142.03,78.8,-0.2686,0.00012,25.17258]
[1776449655375,36.29,77136.93,78.8,-0.2692,0.00012,25.19899]
[1776449660411,36.29,77133.74,78.8,-0.26956,0.00012,25.21501]
[1776449665447,36.29,77138.27,78.8,-0.26901,0.00012,25.19048]
[1776449670482,36.29,77144.0,78.8,-0.26831,0.00012,25.15973]
[1776449671720,36.29,77144.0,78.8,-0.26831,0.00012,25.15973]
[1776449672711,36.28,77148.24,78.8,-0.26779,0.00012,25.13388]
[1776449676072,36.28,77152.98,78.8,-0.26722,0.00012,25.10863]
[1776449681560,36.28,77146.07,78.8,-0.26804,0.00012,25.1449]
[1776449685361,36.28,77146.16,78.8,-0.26802,0.00012,25.14424]
[1776449685722,36.28,77154.14,78.8,-0.26707,0.00012,25.10189]
[1776449686595,36.28,77163.36,78.8,-0.26597,0.00012,25.05256]
[1776449690187,36.26,77168.47,78.8,-0.26524,0.00012,25.01903]
[1776449691698,36.25,77168.45,78.8,-0.2652,0.00012,25.01714]
[1776449691750,36.25,77168.45,78.8,-0.2652,0.00012,25.01714]
[1776449697672,36.23,77169.87,78.8,-0.26493,0.00012,25.00486]
[1776449698321,36.23,77169.87,78.8,-0.26493,0.00012,25.00486]
[1776449698679,36.23,77179.68,78.8,-0.26377,0.00012,24.95206]
[1776449698922,36.23,77179.68,78.8,-0.26377,0.00012,24.95206]
[1776449700603,36.23,77181.15,78.8,-0.26359,0.00012,24.94393]
[1776449702427,36.23,77184.18,78.8,-0.26322,0.00012,24.92722]
[1776449705880,36.22,77191.07,78.8,-0.2624,0.00012,24.88935]
[1776449706145,36.22,77191.07,78.8,-0.2624,0.00012,24.88935]
[1776449706157,36.22,77191.07,78.8,-0.2624,0.00012,24.88935]
[1776449706267,36.22,77191.07,78.8,-0.2624,0.00012,24.88935]
[1776449706637,36.22,77191.07,78.8,-0.2624,0.00012,24.88935]
[1776449706671,36.22,77191.07,78.8,-0.2624,0.00012,24.88935]
[1776449706728,36.22,77191.07,78.8,-0.2624,0.00012,24.88935]
[1776449707088,36.22,77199.59,78.8,-0.26139,0.00012,24.84311]
[1776449708905,36.22,77201.19,78.8,-0.2612,0.00012,24.83423]
[1776449708941,36.22,77201.19,78.8,-0.2612,0.00012,24.83423]
[1776449709009,36.22,77201.19,78.8,-0.2612,0.00012,24.83423]
[1776449709756,36.22,77187.61,78.8,-0.26279,0.00012,24.90754]
[1776449714791,36.22,77190.5,78.8,-0.26243,0.00012,24.89106]
[1776449716624,36.22,77191.08,78.8,-0.26236,0.00012,24.88775]
[1776449716765,36.22,77191.08,78.8,-0.26236,0.00012,24.88775]
[1776449716783,36.22,77191.08,78.8,-0.26236,0.00012,24.88775]
[1776449717749,36.22,77197.97,78.8,-0.26155,0.00012,24.85032]
[1776449718991,36.22,77200.92,78.8,-0.2612,0.00012,24.8341]
[1776449721847,36.22,77208.84,78.8,-0.26026,0.00012,24.79088]
[1776449721860,36.22,77208.84,78.8,-0.26026,0.00012,24.79088]
[1776449722767,36.22,77208.84,78.8,-0.26026,0.00012,24.79088]
[1776449722848,36.22,77222.42,78.8,-0.25867,0.00012,24.71674]
[1776449723339,36.22,77222.42,78.8,-0.25867,0.00012,24.71674]
[1776449724141,36.22,77222.42,78.8,-0.25867,0.00012,24.71674]
[1776449725222,36.21,77228.11,78.8,-0.258,0.00012,24.68519]
[1776449725227,36.21,77228.11,78.8,-0.258,0.00012,24.68519]
[1776449728529,36.21,77230.16,78.8,-0.25773,0.00012,24.67279]
[1776449730761,36.21,77228.1,78.8,-0.25796,0.00012,24.68329]
[1776449734864,36.18,77233.46,78.8,-0.25714,0.00012,24.64205]
[1776449735356,36.17,77233.57,78.8,-0.25712,0.00012,24.64108]
[1776449736379,36.17,77237.07,78.8,-0.2567,0.00012,24.62112]
[1776449736467,36.17,77246.42,78.8,-0.25561,0.00012,24.56958]
[1776449737368,36.17,77262.96,78.8,-0.25368,0.00012,24.47771]
[1776449739981,36.17,77268.0,78.8,-0.25309,0.00012,24.44916]
[1776449739990,36.17,77268.0,78.8,-0.25309,0.00012,24.44916]
[1776449740011,36.17,77268.0,78.8,-0.25309,0.00012,24.44916]
[1776449740881,36.17,77268.0,78.8,-0.25309,0.00012,24.44916]
[1776449740929,36.17,77274.23,78.8,-0.25237,0.00012,24.41447]
[1776449741134,36.17,77274.23,78.8,-0.25237,0.00012,24.41447]
[1776449741164,36.17,77274.23,78.8,-0.25237,0.00012,24.41447]
[1776449741303,36.17,77274.23,78.8,-0.25237,0.00012,24.41447]
[1776449741326,36.17,77274.23,78.8,-0.25237,0.00012,24.41447]
[1776449741377,36.17,77274.23,78.8,-0.25237,0.00012,24.41447]
[1776449742492,36.17,77282.08,78.8,-0.25146,0.00012,24.37045]
[1776449742713,36.17,77282.08,78.8,-0.25146,0.00012,24.37045]
[1776449742775,36.17,77294.06,78.8,-0.25008,0.00011,24.30336]
[1776449743265,36.17,77294.06,78.8,-0.25008,0.00011,24.30336]
[1776449743393,36.17,77294.06,78.8,-0.25008,0.00011,24.30336]
[1776449743466,36.17,77294.06,78.8,-0.25008,0.00011,24.30336]
[1776449745461,36.17,77306.77,78.8,-0.24862,0.00011,24.23194]
[1776449749742,36.17,77296.86,78.8,-0.24976,0.00011,24.28782]
[1776449749953,36.17,77296.86,78.8,-0.24976,0.00011,24.28782]
[1776449750852,36.17,77296.86,78.8,-0.24976,0.00011,24.28782]
[1776449751439,36.17,77290.74,78.8,-0.25047,0.00012,24.32212]
[1776449751498,36.17,77290.74,78.8,-0.25047,0.00012,24.32212]
[1776449753384,36.17,77289.14,78.8,-0.25065,0.00012,24.33101]
[1776449754161,36.17,77289.69,78.8,-0.25058,0.00012,24.32784]
[1776449760137,36.17,77288.58,78.8,-0.25071,0.00012,24.33375]
[1776449764650,36.17,77295.02,78.8,-0.24996,0.00011,24.29751]
[1776449765819,36.17,77294.34,78.8,-0.25004,0.00011,24.30131]
[1776449766427,36.17,77291.41,78.8,-0.25038,0.00012,24.31771]
[1776449766573,36.17,77291.41,78.8,-0.25038,0.00012,24.31771]
[1776449768195,36.17,77280.01,78.8,-0.25169,0.00012,24.38138]
[1776449771881,36.17,77279.16,78.8,-0.25178,0.00012,24.38594]
[1776449773208,36.16,77274.76,78.8,-0.25229,0.00012,24.41027]
[1776449773715,36.16,77274.76,78.8,-0.25229,0.00012,24.41027]
[1776449775238,36.16,77261.75,78.8,-0.25378,0.00012,24.48238]
[1776449775658,36.16,77261.75,78.8,-0.25378,0.00012,24.48238]
[1776449780262,36.16,77251.6,78.8,-0.25494,0.00012,24.5374]
[1776449781448,36.16,77258.17,78.8,-0.25417,0.00012,24.50051]
[1776449781659,36.16,77269.79,78.8,-0.25282,0.00012,24.43577]
[1776449782499,36.16,77269.79,78.8,-0.25282,0.00012,24.43577]
[1776449791363,36.15,77255.97,78.8,-0.25436,0.00012,24.50731]
[1776449796401,36.15,77260.28,78.8,-0.25384,0.00012,24.48237]
[1776449797019,36.15,77260.28,78.8,-0.25384,0.00012,24.48237]
[1776449797645,36.15,77260.28,78.8,-0.25384,0.00012,24.48237]
[1776449797748,36.15,77271.77,78.8,-0.25251,0.00012,24.41825]
[1776449798431,36.15,77271.77,78.8,-0.25251,0.00012,24.41825]
[1776449804211,36.14,77263.32,78.8,-0.25347,0.00012,24.46478]
[1776449804919,36.14,77263.32,78.8,-0.25347,0.00012,24.46478]
[1776449805658,36.14,77258.54,78.8,-0.25402,0.00012,24.49106]
[1776449811412,36.14,77259.47,78.8,-0.2539,0.00012,24.48491]
[1776449815892,36.14,77264.65,78.8,-0.25328,0.00012,24.45551]
[1776449818006,36.14,77273.31,78.8,-0.25227,0.00012,24.40688]
[1776449819289,36.14,77276.76,78.8,-0.25187,0.00012,24.38751]
[1776449820825,36.14,77279.9,78.8,-0.25151,0.00012,24.36988]
[1776449822587,36.14,77295.32,78.8,-0.24973,0.00011,24.28329]
[1776449824754,36.14,77296.4,78.8,-0.24961,0.00011,24.27724]
[1776449825268,36.14,77293.61,78.8,-0.24993,0.00012,24.29304]
[1776449825587,36.14,77293.61,78.8,-0.24993,0.00012,24.29304]
[1776449828095,36.14,77295.98,78.8,-0.24966,0.00011,24.27986]
[1776449828368,36.14,77295.98,78.8,-0.24966,0.00011,24.27986]
[1776449828455,36.14,77295.98,78.8,-0.24966,0.00011,24.27986]
[1776449828660,36.14,77295.98,78.8,-0.24966,0.00011,24.27986]
[1776449828663,36.14,77305.65,78.8,-0.24855,0.00011,24.2254]
[1776449829230,36.14,77305.65,78.8,-0.24855,0.00011,24.2254]
[1776449831864,36.14,77310.35,78.8,-0.24802,0.00011,24.19916]
[1776449832316,36.14,77302.56,78.8,-0.24891,0.00011,24.2431]
[1776449832914,36.14,77292.5,78.8,-0.25007,0.00012,24.29991]
[1776449834457,36.14,77288.87,78.8,-0.25049,0.00012,24.32031]
[1776449837207,36.14,77295.0,78.8,-0.24978,0.00011,24.28589]
[1776449843742,36.14,77297.15,78.8,-0.24954,0.00011,24.27413]
[1776449848777,36.14,77293.1,78.8,-0.25002,0.00012,24.29733]
[1776449853812,36.14,77291.38,78.8,-0.2502,0.00012,24.30374]
[1776449856780,36.14,77293.75,78.8,-0.24993,0.00011,24.29046]
[1776449861868,36.14,77291.95,78.8,-0.25014,0.00012,24.30072]
[1776449864673,36.14,77294.27,78.8,-0.24987,0.00011,24.28773]
[1776449864890,36.14,77304.6,78.8,-0.24868,0.00011,24.22963]
[1776449865131,36.14,77304.6,78.8,-0.24868,0.00011,24.22963]
[1776449868775,36.14,77315.5,78.8,-0.24744,0.00011,24.16848]
[1776449870192,36.14,77321.56,78.8,-0.24676,0.00011,24.13453]
[1776449875968,36.15,77314.94,78.8,-0.24753,0.00011,24.17309]
[1776449880578,36.15,77314.36,78.8,-0.24761,0.00011,24.17694]
[1776449883056,36.15,77329.54,78.8,-0.24589,0.00011,24.09154]
[1776449883075,36.15,77329.54,78.8,-0.24589,0.00011,24.09154]
[1776449883142,36.15,77329.54,78.8,-0.24589,0.00011,24.09154]
[1776449889059,36.16,77327.62,78.8,-0.24614,0.00011,24.10388]
[1776449892495,36.16,77327.14,78.8,-0.2462,0.00011,24.10707]
[1776449894094,36.16,77310.76,78.8,-0.24808,0.00011,24.20038]
[1776449899129,36.16,77306.49,78.8,-0.24858,0.00011,24.225]
[1776449904164,36.16,77309.9,78.8,-0.2482,0.00011,24.20633]
[1776449909199,36.17,77321.58,78.8,-0.24688,0.00011,24.14106]
[1776449911213,36.17,77309.82,78.8,-0.24821,0.00011,24.20449]
[1776449913037,36.17,77309.82,78.8,-0.24821,0.00011,24.20449]
[1776449913093,36.17,77307.2,78.8,-0.24852,0.00011,24.21939]
[1776449914141,36.17,77310.42,78.8,-0.24815,0.00011,24.20136]
[1776449914383,36.17,77310.42,78.8,-0.24815,0.00011,24.20136]
[1776449914886,36.17,77310.42,78.8,-0.24815,0.00011,24.20136]
[1776449914969,36.17,77310.42,78.8,-0.24815,0.00011,24.20136]
[1776449917671,36.17,77322.81,78.8,-0.24674,0.00011,24.13158]
[1776449918021,36.17,77322.81,78.8,-0.24674,0.00011,24.13158]
[1776449918371,36.17,77322.64,78.8,-0.24677,0.00011,24.13297]
[1776449918950,36.17,77322.64,78.8,-0.24677,0.00011,24.13297]
[1776449919355,36.17,77322.87,78.8,-0.24674,0.00011,24.13189]
[1776449919699,36.17,77322.87,78.8,-0.24674,0.00011,24.13189]
[1776449919730,36.17,77322.44,78.8,-0.2468,0.00011,24.13453]
[1776449925311,36.17,77326.89,78.8,-0.24627,0.00011,24.1084]
[1776449930346,36.17,77329.16,78.8,-0.24599,0.00011,24.09452]
[1776449932993,36.17,77328.71,78.8,-0.24604,0.00011,24.0969]
[1776449933283,36.16,77328.93,78.8,-0.24601,0.00011,24.09528]
[1776449933743,36.16,77314.15,78.8,-0.2477,0.00011,24.17913]
[1776449934952,36.16,77314.15,78.8,-0.2477,0.00011,24.17913]
[1776449935026,36.17,77302.89,78.8,-0.24899,0.00011,24.24271]
[1776449935242,36.17,77302.89,78.8,-0.24899,0.00011,24.24271]
[1776449935345,36.17,77302.89,78.8,-0.24899,0.00011,24.24271]
[1776449935492,36.17,77302.89,78.8,-0.24899,0.00011,24.24271]
[1776449935533,36.17,77302.89,78.8,-0.24899,0.00011,24.24271]
[1776449935677,36.17,77302.89,78.8,-0.24899,0.00011,24.24271]
[1776449935927,36.17,77302.89,78.8,-0.24899,0.00011,24.24271]
[1776449936029,36.17,77293.09,78.8,-0.25012,0.00011,24.29781]
[1776449936776,36.17,77293.09,78.8,-0.25012,0.00011,24.29781]
[1776449937393,36.17,77286.49,78.8,-0.25088,0.00012,24.33478]
[1776449942131,36.17,77291.43,78.8,-0.25031,0.00012,24.30711]
[1776449942976,36.17,77291.43,78.8,-0.25031,0.00012,24.30711]
[1776449947175,36.17,77296.86,78.8,-0.24969,0.00011,24.27687]
[1776449950301,36.17,77288.23,78.8,-0.25068,0.00012,24.32533]
[1776449951081,36.17,77277.81,78.8,-0.25188,0.00012,24.3835]
[1776449951360,36.17,77277.81,78.8,-0.25188,0.00012,24.3835]
[1776449951978,36.17,77277.81,78.8,-0.25188,0.00012,24.3835]
[1776449956145,36.16,77269.65,78.8,-0.25281,0.00012,24.42847]
[1776449956808,36.16,77269.65,78.8,-0.25281,0.00012,24.42847]
[1776449957765,36.16,77265.29,78.8,-0.25331,0.00012,24.45244]
[1776449962755,36.16,77269.72,78.8,-0.25279,0.00012,24.4272]
[1776449968616,36.16,77258.32,78.8,-0.25409,0.00012,24.48953]
[1776449971639,36.16,77252.41,78.8,-0.25477,0.00012,24.52191]
[1776449971744,36.16,77252.41,78.8,-0.25477,0.00012,24.52191]
[1776449974661,36.15,77236.75,78.8,-0.25655,0.00012,24.60406]
[1776449979710,36.15,77234.36,78.8,-0.2568,0.00012,24.61595]
[1776449984853,36.14,77238.39,78.8,-0.2563,0.00012,24.59209]
[1776449990780,36.1,77239.05,78.8,-0.25597,0.00012,24.57585]
[1776449993155,36.09,77231.85,78.8,-0.2568,0.00012,24.61476]
[1776449993334,36.09,77231.85,78.8,-0.2568,0.00012,24.61476]
[1776449993365,36.09,77231.85,78.8,-0.2568,0.00012,24.61476]
[1776449993801,36.09,77222.01,78.8,-0.25795,0.00012,24.66893]
[1776449994880,36.09,77222.01,78.8,-0.25795,0.00012,24.66893]
[1776449995143,36.09,77222.01,78.8,-0.25795,0.00012,24.66893]
[1776449995372,36.09,77217.74,78.8,-0.25844,0.00012,24.69169]
[1776449996116,36.09,77217.74,78.8,-0.25844,0.00012,24.69169]
[1776449996515,36.09,77215.39,78.8,-0.2587,0.00012,24.70418]
[1776449997535,36.09,77213.55,78.8,-0.25891,0.00012,24.71386]
[1776449998399,36.09,77212.73,78.8,-0.259,0.00012,24.71793]
[1776449998617,36.09,77212.73,78.8,-0.259,0.00012,24.71793]
[1776449999365,36.09,77220.32,78.8,-0.25811,0.00012,24.67629]
[1776449999373,36.09,77220.32,78.8,-0.25811,0.00012,24.67629]
[1776450002069,36.08,77231.91,78.8,-0.25673,0.00012,24.61168]
[1776450002104,36.08,77231.91,78.8,-0.25673,0.00012,24.61168]
[1776450002286,36.08,77232.95,78.8,-0.25661,0.00012,24.6056]
[1776450005144,36.08,77242.84,78.8,-0.25543,0.00012,24.55002]
[1776450014949,36.06,77237.73,78.8,-0.25593,0.00012,24.57319]
[1776450017174,36.06,77240.42,78.8,-0.25561,0.00012,24.55803]
[1776450017500,36.06,77242.79,78.8,-0.25533,0.00012,24.54464]
[1776450023005,36.05,77239.59,78.8,-0.25567,0.00012,24.56086]
[1776450026954,36.05,77239.11,78.8,-0.25571,0.00012,24.56272]
[1776450027412,36.05,77230.79,78.8,-0.25668,0.00012,24.60874]
[1776450028042,36.05,77218.27,78.8,-0.25815,0.00012,24.67747]
[1776450028275,36.05,77218.27,78.8,-0.25815,0.00012,24.67747]
[1776450028490,36.05,77218.27,78.8,-0.25815,0.00012,24.67747]
[1776450028497,36.05,77218.27,78.8,-0.25815,0.00012,24.67747]
[1776450028650,36.05,77218.27,78.8,-0.25815,0.00012,24.67747]
[1776450029049,36.05,77206.61,78.8,-0.25951,0.00012,24.74114]
[1776450029213,36.05,77206.61,78.8,-0.25951,0.00012,24.74114]
[1776450030056,36.05,77199.13,78.8,-0.26038,0.00012,24.78145]
[1776450031979,36.05,77196.16,78.8,-0.26071,0.00012,24.79431]
[1776450032268,36.04,77196.28,78.8,-0.26069,0.00012,24.79312]
[1776450033590,36.04,77196.07,78.8,-0.26071,0.00012,24.79418]
[1776450034200,36.04,77196.65,78.8,-0.26063,0.00012,24.7905]
[1776450036575,36.04,77198.57,78.8,-0.26038,0.00012,24.77902]
[1776450036592,36.04,77198.57,78.8,-0.26038,0.00012,24.77902]
[1776450037005,36.04,77198.57,78.8,-0.26038,0.00012,24.77902]
[1776450037105,36.04,77194.27,78.8,-0.26089,0.00012,24.80249]
[1776450039724,36.04,77188.51,78.8,-0.26157,0.00012,24.83361]
[1776450041170,36.04,77188.11,78.8,-0.26161,0.00012,24.83567]
[1776450041207,36.04,77188.11,78.8,-0.26161,0.00012,24.83567]
[1776450042493,36.04,77178.33,78.8,-0.26276,0.00012,24.88856]
[1776450043259,36.03,77177.51,78.8,-0.26286,0.00012,24.89283]
[1776450043469,36.03,77177.51,78.8,-0.26286,0.00012,24.89283]
[1776450043527,36.03,77177.51,78.8,-0.26286,0.00012,24.89283]
[1776450043586,36.03,77177.51,78.8,-0.26286,0.00012,24.89283]
[1776450044183,36.03,77177.51,78.8,-0.26286,0.00012,24.89283]
[1776450044155,36.03,77186.96,78.8,-0.26174,0.00012,24.8415]
[1776450044632,36.03,77186.96,78.8,-0.26174,0.00012,24.8415]
[1776450045162,36.03,77199.31,78.8,-0.26026,0.00012,24.77342]
[1776450049421,36.03,77204.46,78.8,-0.25962,0.00012,24.74346]
[1776450051595,36.02,77200.75,78.8,-0.26004,0.00012,24.76291]
[1776450052026,36.02,77200.75,78.8,-0.26004,0.00012,24.76291]
[1776450052211,36.02,77186.56,78.8,-0.26172,0.00012,24.84035]
[1776450053001,36.02,77186.56,78.8,-0.26172,0.00012,24.84035]
[1776450053362,36.02,77180.51,78.8,-0.26243,0.00012,24.87295]
[1776450054069,36.02,77180.51,78.8,-0.26243,0.00012,24.87295]
[1776450055163,36.02,77176.14,78.8,-0.26294,0.00012,24.89652]
[1776450055609,36.02,77176.93,78.8,-0.26285,0.00012,24.89207]
[1776450056153,36.02,77176.93,78.8,-0.26285,0.00012,24.89207]
[1776450057128,36.02,77176.93,78.8,-0.26284,0.00012,24.89191]
[1776450057182,36.02,77176.93,78.8,-0.26284,0.00012,24.89191]
[1776450061181,36.02,77188.04,78.8,-0.26152,0.00012,24.83114]
[1776450061279,36.02,77188.46,78.8,-0.26147,0.00012,24.82876]
[1776450061621,36.02,77192.99,78.8,-0.26093,0.00012,24.80397]
[1776450062581,36.02,77192.99,78.8,-0.26093,0.00012,24.80397]
[1776450065805,36.01,77196.88,78.8,-0.26044,0.00012,24.78132]
[1776450069074,36.01,77200.76,78.8,-0.25995,0.00012,24.75874]
[1776450069172,36.01,77200.76,78.8,-0.25995,0.00012,24.75874]
[1776450070547,36.0,77214.72,78.8,-0.25829,0.00012,24.6813]
[1776450075832,36.0,77220.73,78.8,-0.25755,0.00012,24.64654]
[1776450077016,36.0,77220.72,78.8,-0.25755,0.00012,24.64628]
[1776450079967,35.99,77217.17,78.8,-0.25795,0.00012,24.6649]
[1776450082862,35.99,77219.82,78.8,-0.25762,0.00012,24.64929]
[1776450082869,35.99,77219.82,78.8,-0.25762,0.00012,24.64929]
[1776450084449,35.99,77229.78,78.8,-0.25643,0.00012,24.59361]
[1776450090479,35.98,77229.61,78.8,-0.25642,0.00012,24.59285]
[1776450093242,35.98,77230.63,78.8,-0.25628,0.00012,24.58356]
[1776450093433,35.98,77229.21,78.8,-0.25644,0.00012,24.59115]
[1776450094401,35.98,77220.57,78.8,-0.25745,0.00012,24.63864]
[1776450096521,35.97,77206.63,78.8,-0.25906,0.00012,24.71437]
[1776450099229,35.97,77204.78,78.8,-0.25927,0.00012,24.72413]
[1776450099861,35.97,77204.83,78.8,-0.25926,0.00012,24.72344]
[1776450101115,35.97,77198.15,78.8,-0.26004,0.00012,24.75967]
[1776450101190,35.97,77198.15,78.8,-0.26004,0.00012,24.75967]
[1776450101191,35.97,77190.55,78.8,-0.26092,0.00012,24.80034]
[1776450101454,35.97,77190.55,78.8,-0.26092,0.00012,24.80034]
[1776450101548,35.97,77190.55,78.8,-0.26092,0.00012,24.80034]
[1776450102012,35.97,77190.55,78.8,-0.26092,0.00012,24.80034]
[1776450102147,35.97,77190.55,78.8,-0.26092,0.00012,24.80034]
[1776450102218,35.97,77190.55,78.8,-0.26092,0.00012,24.80034]
[1776450102767,35.97,77174.26,78.8,-0.26285,0.00012,24.88901]
[1776450103811,35.97,77174.26,78.8,-0.26285,0.00012,24.88901]
[1776450104304,35.96,77170.36,78.8,-0.26331,0.00012,24.90986]
[1776450105498,35.96,77168.43,78.8,-0.26354,0.00012,24.92032]
[1776450106507,35.96,77161.58,78.8,-0.26435,0.00012,24.95723]
[1776450108836,35.96,77153.13,78.8,-0.26535,0.00012,25.00238]
[1776450109674,35.96,77150.04,78.8,-0.26571,0.00012,25.01876]
[1776450110300,35.95,77151.6,78.8,-0.26547,0.00012,25.00753]
[1776450115654,35.94,77157.2,78.8,-0.26477,0.00012,24.97586]
[1776450117032,35.94,77157.2,78.8,-0.26477,0.00012,24.97586]
[1776450117054,35.94,77157.2,78.8,-0.26477,0.00012,24.97586]
[1776450119370,35.94,77164.41,78.8,-0.26389,0.00012,24.93617]
[1776450120882,35.94,77165.0,78.8,-0.26382,0.00012,24.93278]
[1776450120941,35.94,77165.0,78.8,-0.26382,0.00012,24.93278]
[1776450121137,35.94,77165.0,78.8,-0.26382,0.00012,24.93278]
[1776450121229,35.94,77165.0,78.8,-0.26382,0.00012,24.93278]
[1776450121621,35.93,77164.1,78.8,-0.26385,0.00012,24.93389]
[1776450122804,35.93,77164.21,78.8,-0.26383,0.00012,24.9331]
[1776450123344,35.92,77157.44,78.8,-0.26459,0.00012,24.96754]
[1776450126842,35.92,77147.73,78.8,-0.26574,0.00012,25.01948]
[1776450127493,35.91,77148.8,78.8,-0.26561,0.00012,25.01344]
[1776450129102,35.9,77154.41,78.8,-0.26488,0.00012,24.98055]
[1776450134787,35.87,77158.16,78.8,-0.26425,0.00012,24.95145]
[1776450135376,35.87,77158.16,78.8,-0.26425,0.00012,24.95145]
[1776450135957,35.87,77158.16,78.8,-0.26425,0.00012,24.95145]
[1776450136192,35.87,77158.16,78.8,-0.26425,0.00012,24.95145]
[1776450136484,35.87,77152.83,78.8,-0.26489,0.00012,24.98012]
[1776450136545,35.87,77152.83,78.8,-0.26489,0.00012,24.98012]
[1776450136725,35.87,77152.83,78.8,-0.26489,0.00012,24.98012]
[1776450136802,35.87,77139.75,78.8,-0.26645,0.00012,25.05051]
[1776450137391,35.87,77139.75,78.8,-0.26645,0.00012,25.05051]
[1776450139882,35.87,77139.59,78.8,-0.26647,0.00012,25.05154]
[1776450139891,35.87,77139.59,78.8,-0.26647,0.00012,25.05154]
[1776450139956,35.87,77139.59,78.8,-0.26647,0.00012,25.05154]
[1776450140101,35.87,77139.59,78.8,-0.26647,0.00012,25.05154]
[1776450140269,35.87,77141.73,78.8,-0.26621,0.00012,25.0398]
[1776450140544,35.87,77141.73,78.8,-0.26621,0.00012,25.0398]
[1776450140689,35.87,77141.73,78.8,-0.26621,0.00012,25.0398]
[1776450142241,35.87,77150.45,78.8,-0.26516,0.00012,24.99272]
[1776450147878,35.85,77152.58,78.8,-0.26483,0.00012,24.97743]
[1776450152914,35.84,77142.64,78.8,-0.26593,0.00012,25.02454]
[1776450157561,35.84,77142.09,78.8,-0.26598,0.00012,25.02669]
[1776450157703,35.84,77142.09,78.8,-0.26598,0.00012,25.02669]
[1776450162984,35.84,77131.3,78.8,-0.26727,0.00012,25.08413]
[1776450164582,35.84,77130.61,78.8,-0.26735,0.00012,25.08781]
[1776450166208,35.84,77130.7,78.8,-0.26734,0.00012,25.08728]
[1776450168020,35.83,77145.09,78.8,-0.2656,0.00012,25.00929]
[1776450169901,35.83,77150.45,78.8,-0.26495,0.00012,24.97999]
[1776450170008,35.83,77150.45,78.8,-0.26495,0.00012,24.97999]
[1776450170032,35.83,77150.45,78.8,-0.26495,0.00012,24.97999]
[1776450171378,35.83,77160.89,78.8,-0.26369,0.00012,24.92284]
[1776450175329,35.83,77168.58,78.8,-0.26276,0.00012,24.88042]
[1776450176514,35.83,77174.45,78.8,-0.26205,0.00012,24.84806]
[1776450179979,35.83,77179.8,78.8,-0.26141,0.00012,24.81851]
[1776450180071,35.83,77179.8,78.8,-0.26141,0.00012,24.81851]
[1776450180658,35.83,77187.47,78.8,-0.2605,0.00012,24.77636]
[1776450180665,35.83,77187.47,78.8,-0.2605,0.00012,24.77636]
[1776450181118,35.83,77193.02,78.8,-0.25984,0.00012,24.74577]
[1776450182180,35.83,77193.02,78.8,-0.25984,0.00012,24.74577]
[1776450183004,35.82,77190.72,78.8,-0.2601,0.00012,24.75761]
[1776450184721,35.82,77191.88,78.8,-0.25995,0.00012,24.75081]
[1776450186030,35.82,77187.91,78.8,-0.26041,0.00012,24.77226]
[1776450186153,35.82,77183.83,78.8,-0.26089,0.00012,24.79429]
[1776450187014,35.82,77183.83,78.8,-0.26089,0.00012,24.79429]
[1776450187160,35.8,77180.61,78.8,-0.26119,0.00012,24.8079]
[1776450187577,35.8,77180.61,78.8,-0.26119,0.00012,24.8079]
[1776450187766,35.8,77180.61,78.8,-0.26119,0.00012,24.8079]
[1776450188167,35.8,77176.83,78.8,-0.26164,0.00012,24.82863]
[1776450188783,35.8,77176.83,78.8,-0.26164,0.00012,24.82863]
[1776450193372,35.8,77176.76,78.8,-0.26164,0.00012,24.82884]
[1776450196173,35.8,77178.9,78.8,-0.26137,0.00012,24.81631]
[1776450196223,35.8,77180.94,78.8,-0.26112,0.00012,24.80474]
[1776450201259,35.79,77177.8,78.8,-0.26145,0.00012,24.81986]
[1776450201838,35.79,77177.8,78.8,-0.26145,0.00012,24.81986]
[1776450202005,35.79,77177.8,78.8,-0.26145,0.00012,24.81986]
[1776450202267,35.79,77176.46,78.8,-0.26161,0.00012,24.8272]
[1776450203822,35.79,77171.88,78.8,-0.26216,0.00012,24.85227]
[1776450204739,35.79,77173.86,78.8,-0.26192,0.00012,24.84138]
[1776450206826,35.79,77173.03,78.8,-0.26202,0.00012,24.84589]
[1776450211569,35.79,77162.43,78.8,-0.26326,0.00012,24.90012]
[1776450211594,35.79,77162.43,78.8,-0.26326,0.00012,24.90012]
[1776450212207,35.79,77162.43,78.8,-0.26326,0.00012,24.90012]
[1776450212716,35.79,77170.57,78.8,-0.26229,0.00012,24.85565]
[1776450212958,35.79,77170.57,78.8,-0.26229,0.00012,24.85565]
[1776450212971,35.79,77170.57,78.8,-0.26229,0.00012,24.85565]
[1776450213170,35.79,77170.57,78.8,-0.26229,0.00012,24.85565]
[1776450213198,35.79,77170.57,78.8,-0.26229,0.00012,24.85565]
[1776450213348,35.79,77197.77,78.8,-0.25905,0.00012,24.70598]
[1776450213622,35.79,77197.77,78.8,-0.25905,0.00012,24.70598]
[1776450213712,35.79,77197.77,78.8,-0.25905,0.00012,24.70598]
[1776450213751,35.79,77197.77,78.8,-0.25905,0.00012,24.70598]
[1776450213956,35.79,77197.77,78.8,-0.25905,0.00012,24.70598]
[1776450214281,35.79,77197.77,78.8,-0.25905,0.00012,24.70598]
[1776450214434,35.79,77197.77,78.8,-0.25905,0.00012,24.70598]
[1776450214524,35.79,77197.77,78.8,-0.25905,0.00012,24.70598]
[1776450214612,35.79,77197.77,78.8,-0.25905,0.00012,24.70598]
[1776450214689,35.79,77197.77,78.8,-0.25905,0.00012,24.70598]
[1776450214386,35.79,77223.06,78.8,-0.25606,0.00012,24.56558]
[1776450214979,35.79,77223.06,78.8,-0.25606,0.00012,24.56558]
[1776450215162,35.79,77223.06,78.8,-0.25606,0.00012,24.56558]
[1776450215358,35.79,77223.06,78.8,-0.25606,0.00012,24.56558]
[1776450215379,35.79,77213.61,78.8,-0.25717,0.00012,24.6177]
[1776450216383,35.79,77202.53,78.8,-0.25847,0.00012,24.67899]
[1776450216909,35.79,77202.53,78.8,-0.25847,0.00012,24.67899]
[1776450217805,35.79,77196.16,78.8,-0.25922,0.00012,24.714]
[1776450218189,35.79,77196.16,78.8,-0.25922,0.00012,24.714]
[1776450219530,35.78,77200.93,78.8,-0.25864,0.00012,24.68701]
[1776450220065,35.78,77200.93,78.8,-0.25864,0.00012,24.68701]
[1776450221110,35.78,77199.79,78.8,-0.25877,0.00012,24.69303]
[1776450222252,35.78,77205.25,78.8,-0.25812,0.00012,24.6625]
[1776450222425,35.78,77228.13,78.8,-0.25542,0.00012,24.53485]
[1776450222746,35.78,77228.13,78.8,-0.25542,0.00012,24.53485]
[1776450222769,35.78,77228.13,78.8,-0.25542,0.00012,24.53485]
[1776450223232,35.78,77228.13,78.8,-0.25542,0.00012,24.53485]
[1776450223372,35.78,77228.13,78.8,-0.25542,0.00012,24.53485]
[1776450223390,35.78,77228.13,78.8,-0.25542,0.00012,24.53485]
[1776450223432,35.78,77250.76,78.8,-0.25275,0.00012,24.40761]
[1776450223742,35.78,77250.76,78.8,-0.25275,0.00012,24.40761]
[1776450223842,35.78,77250.76,78.8,-0.25275,0.00012,24.40761]
[1776450225161,35.78,77252.06,78.8,-0.2526,0.00012,24.40016]
[1776450225335,35.78,77252.06,78.8,-0.2526,0.00012,24.40016]
[1776450226225,35.78,77257.64,78.8,-0.25195,0.00012,24.36869]
[1776450226467,35.78,77257.64,78.8,-0.25195,0.00012,24.36869]
[1776450226763,35.78,77251.72,78.8,-0.25264,0.00012,24.40209]
[1776450226789,35.78,77251.72,78.8,-0.25264,0.00012,24.40209]
[1776450227473,35.78,77251.72,78.8,-0.25264,0.00012,24.40209]
[1776450229332,35.78,77249.72,78.8,-0.25288,0.00012,24.41342]
[1776450231709,35.78,77251.73,78.8,-0.25264,0.00012,24.4021]
[1776450233437,35.78,77248.44,78.8,-0.25303,0.00012,24.42063]
[1776450236771,35.78,77254.04,78.8,-0.25237,0.00012,24.38921]
[1776450241705,35.78,77249.63,78.8,-0.25289,0.00012,24.41411]
[1776450245418,35.78,77252.84,78.8,-0.25252,0.00012,24.3961]
[1776450246784,35.78,77253.16,78.8,-0.25248,0.00012,24.39435]
[1776450250290,35.78,77257.63,78.8,-0.25196,0.00012,24.36924]
[1776450250355,35.78,77257.63,78.8,-0.25196,0.00012,24.36924]
[1776450250579,35.78,77265.17,78.8,-0.25108,0.00012,24.32669]
[1776450250786,35.78,77265.17,78.8,-0.25108,0.00012,24.32669]
[1776450250859,35.78,77265.17,78.8,-0.25108,0.00012,24.32669]
[1776450251511,35.78,77265.17,78.8,-0.25108,0.00012,24.32669]
[1776450251528,35.78,77265.17,78.8,-0.25108,0.00012,24.32669]
[1776450251910,35.78,77273.83,78.8,-0.25007,0.00012,24.27772]
[1776450252252,35.78,77273.83,78.8,-0.25007,0.00012,24.27772]
[1776450252325,35.78,77280.92,78.8,-0.24925,0.00012,24.2376]
[1776450252996,35.78,77280.92,78.8,-0.24925,0.00012,24.2376]
[1776450253443,35.78,77280.92,78.8,-0.24925,0.00012,24.2376]
[1776450253577,35.78,77286.69,78.8,-0.24858,0.00012,24.2045]
[1776450256373,35.78,77299.13,78.8,-0.24713,0.00012,24.13307]
[1776450261472,35.78,77293.24,78.8,-0.2478,0.00012,24.16602]
[1776450264142,35.77,77294.22,78.8,-0.24768,0.00012,24.15986]
[1776450264168,35.77,77294.22,78.8,-0.24768,0.00012,24.15986]
[1776450264228,35.77,77294.45,78.8,-0.24765,0.00012,24.15837]
[1776450264591,35.77,77294.45,78.8,-0.24765,0.00012,24.15837]
[1776450265193,35.77,77294.45,78.8,-0.24765,0.00012,24.15837]
[1776450265214,35.77,77294.45,78.8,-0.24765,0.00012,24.15837]
[1776450265237,35.77,77294.45,78.8,-0.24765,0.00012,24.15837]
[1776450265264,35.77,77294.45,78.8,-0.24765,0.00012,24.15837]
[1776450265879,35.77,77291.53,78.8,-0.24799,0.00012,24.17533]
[1776450266159,35.77,77291.53,78.8,-0.24799,0.00012,24.17533]
[1776450266260,35.78,77281.58,78.8,-0.24919,0.00012,24.23463]
[1776450266687,35.78,77281.58,78.8,-0.24919,0.00012,24.23463]
[1776450266793,35.78,77281.58,78.8,-0.24919,0.00012,24.23463]
[1776450266833,35.79,77268.51,78.8,-0.25075,0.00012,24.31072]
[1776450270769,35.8,77281.75,78.8,-0.24924,0.00012,24.23718]
[1776450274319,35.8,77285.62,78.8,-0.24878,0.00012,24.21217]
[1776450278699,35.8,77286.69,78.8,-0.24868,0.00012,24.20716]
[1776450279590,35.8,77287.52,78.8,-0.24858,0.00012,24.20265]
[1776450279643,35.8,77287.52,78.8,-0.24858,0.00012,24.20265]
[1776450279986,35.8,77287.52,78.8,-0.24858,0.00012,24.20265]
[1776450280033,35.8,77289.1,78.8,-0.24841,0.00012,24.19387]
[1776450280627,35.8,77289.1,78.8,-0.24841,0.00012,24.19387]
[1776450280889,35.8,77289.1,78.8,-0.24841,0.00012,24.19387]
[1776450281916,35.8,77292.92,78.8,-0.24796,0.00012,24.17186]
[1776450282264,35.8,77292.92,78.8,-0.24796,0.00012,24.17186]
[1776450282750,35.81,77286.99,78.8,-0.24868,0.00012,24.20751]
[1776450282964,35.81,77286.99,78.8,-0.24868,0.00012,24.20751]
[1776450283141,35.81,77286.99,78.8,-0.24868,0.00012,24.20751]
[1776450283223,35.81,77281.91,78.8,-0.2493,0.00012,24.23784]
[1776450287213,35.82,77276.73,78.8,-0.24994,0.00012,24.26925]
[1776450287309,35.82,77276.73,78.8,-0.24994,0.00012,24.26925]
[1776450287562,35.82,77276.73,78.8,-0.24994,0.00012,24.26925]
[1776450287391,35.82,77274.28,78.8,-0.25023,0.00012,24.28328]
[1776450287800,35.82,77274.28,78.8,-0.25023,0.00012,24.28328]
[1776450287811,35.82,77274.28,78.8,-0.25023,0.00012,24.28328]
[1776450288399,35.82,77292.14,78.8,-0.24816,0.00012,24.18185]
[1776450289262,35.82,77292.14,78.8,-0.24816,0.00012,24.18185]
[1776450289328,35.82,77303.33,78.8,-0.24686,0.00012,24.11789]
[1776450290302,35.82,77303.33,78.8,-0.24686,0.00012,24.11789]
[1776450291989,35.82,77299.93,78.8,-0.24725,0.00012,24.13731]
[1776450294421,35.82,77302.48,78.8,-0.24696,0.00012,24.12269]
[1776450300395,35.82,77305.2,78.8,-0.24666,0.00012,24.10807]
[1776450301648,35.82,77304.09,78.8,-0.2468,0.00012,24.11493]
[1776450301713,35.82,77304.09,78.8,-0.2468,0.00012,24.11493]
[1776450302179,35.82,77304.09,78.8,-0.2468,0.00012,24.11493]
[1776450303464,35.83,77313.2,78.8,-0.24576,0.00012,24.063]
[1776450303602,35.82,77325.74,78.8,-0.24431,0.00011,23.99082]
[1776450304170,35.82,77325.74,78.8,-0.24431,0.00011,23.99082]
[1776450304870,35.82,77324.29,78.8,-0.24448,0.00011,23.99917]
[1776450305211,35.82,77324.29,78.8,-0.24448,0.00011,23.99917]
[1776450305396,35.82,77324.29,78.8,-0.24448,0.00011,23.99917]
[1776450305740,35.82,77327.13,78.8,-0.24415,0.00011,23.98279]
[1776450305787,35.82,77327.13,78.8,-0.24415,0.00011,23.98279]
[1776450305880,35.82,77327.13,78.8,-0.24415,0.00011,23.98279]
[1776450305934,35.82,77327.13,78.8,-0.24415,0.00011,23.98279]
[1776450306118,35.82,77327.13,78.8,-0.24415,0.00011,23.98279]
[1776450306525,35.82,77343.24,78.8,-0.24231,0.00011,23.88976]
[1776450306789,35.82,77343.24,78.8,-0.24231,0.00011,23.88976]
[1776450307020,35.82,77343.24,78.8,-0.24231,0.00011,23.88976]
[1776450307319,35.82,77343.24,78.8,-0.24231,0.00011,23.88976]
[1776450307526,35.82,77343.24,78.8,-0.24231,0.00011,23.88976]
[1776450307534,35.83,77373.89,78.8,-0.23883,0.00011,23.71167]
[1776450307812,35.83,77373.89,78.8,-0.23883,0.00011,23.71167]
[1776450308060,35.83,77379.69,78.8,-0.23818,0.00011,23.67787]
[1776450308810,35.83,77379.69,78.8,-0.23818,0.00011,23.67787]
[1776450309490,35.83,77369.8,78.8,-0.2393,0.00011,23.73587]
[1776450310926,35.83,77368.77,78.8,-0.23942,0.00011,23.74204]
[1776450311000,35.83,77368.77,78.8,-0.23942,0.00011,23.74204]
[1776450312224,35.83,77370.05,78.8,-0.23928,0.00011,23.73473]
[1776450312346,35.83,77370.05,78.8,-0.23928,0.00011,23.73473]
[1776450312379,35.83,77370.05,78.8,-0.23928,0.00011,23.73473]
[1776450312404,35.83,77380.04,78.8,-0.23815,0.00011,23.67655]
[1776450314118,35.83,77383.78,78.8,-0.23773,0.00011,23.65479]
[1776450314693,35.83,77381.98,78.8,-0.23794,0.00011,23.66546]
[1776450315288,35.83,77381.98,78.8,-0.23794,0.00011,23.66546]
[1776450316220,35.83,77383.82,78.8,-0.23773,0.00011,23.65482]
[1776450316395,35.83,77383.82,78.8,-0.23773,0.00011,23.65482]
[1776450316488,35.83,77385.64,78.8,-0.23753,0.00011,23.6443]
[1776450318702,35.83,77389.99,78.8,-0.23705,0.00011,23.61922]
[1776450318703,35.83,77389.99,78.8,-0.23705,0.00011,23.61922]
[1776450319125,35.83,77398.6,78.8,-0.23608,0.00011,23.56891]
[1776450320374,35.83,77398.6,78.8,-0.23608,0.00011,23.56891]
[1776450320377,35.83,77397.77,78.8,-0.23618,0.00011,23.57402]
[1776450322914,35.83,77392.4,78.8,-0.23679,0.00011,23.60602]
[1776450323153,35.83,77382.25,78.8,-0.23794,0.00011,23.66569]
[1776450324159,35.83,77371.98,78.8,-0.2391,0.00011,23.72591]
[1776450327583,35.84,77384.24,78.8,-0.23773,0.00011,23.65482]
[1776450328412,35.84,77384.24,78.8,-0.23773,0.00011,23.65482]
[1776450334409,35.84,77374.4,78.8,-0.23884,0.00011,23.70994]
[1776450335237,35.84,77387.94,78.8,-0.23732,0.00011,23.63109]
[1776450337752,35.84,77384.08,78.8,-0.23776,0.00011,23.65415]
[1776450338258,35.84,77381.41,78.8,-0.23806,0.00011,23.66998]
[1776450340591,35.84,77378.03,78.8,-0.23845,0.00011,23.68981]
[1776450342029,35.84,77379.99,78.8,-0.23823,0.00011,23.67847]
[1776450343986,35.84,77388.8,78.8,-0.23724,0.00011,23.62709]
[1776450349326,35.85,77383.51,78.8,-0.23784,0.00011,23.65853]
[1776450352932,35.85,77386.49,78.8,-0.23751,0.00011,23.64151]
[1776450357693,35.85,77386.17,78.8,-0.23756,0.00011,23.64397]
[1776450358262,35.85,77386.17,78.8,-0.23756,0.00011,23.64397]
[1776450359926,35.85,77383.56,78.8,-0.23786,0.00011,23.6594]
[1776450361013,35.85,77378.15,78.8,-0.23847,0.00011,23.69108]
[1776450361427,35.85,77376.92,78.8,-0.23861,0.00011,23.69829]
[1776450362252,35.85,77376.92,78.8,-0.23861,0.00011,23.69829]
[1776450363649,35.85,77368.63,78.8,-0.23955,0.00011,23.74675]
[1776450364216,35.85,77361.22,78.8,-0.24039,0.00011,23.78993]
[1776450364254,35.85,77361.22,78.8,-0.24039,0.00011,23.78993]
[1776450364448,35.85,77347.74,78.8,-0.24193,0.00011,23.86813]
[1776450365122,35.85,77347.74,78.8,-0.24193,0.00011,23.86813]
[1776450367951,35.85,77350.81,78.8,-0.24157,0.00011,23.85018]
[1776450368088,35.85,77350.81,78.8,-0.24157,0.00011,23.85018]
[1776450368476,35.85,77346.62,78.8,-0.24205,0.00011,23.87439]
[1776450373510,35.85,77345.44,78.8,-0.24219,0.00011,23.88133]
[1776450374911,35.85,77345.54,78.8,-0.24217,0.00011,23.88078]
[1776450375902,35.85,77340.43,78.8,-0.24276,0.00011,23.91035]
[1776450375946,35.85,77340.43,78.8,-0.24276,0.00011,23.91035]
[1776450377630,35.85,77344.9,78.8,-0.24225,0.00011,23.88453]
[1776450379464,35.85,77359.96,78.8,-0.24054,0.00011,23.79725]
[1776450382485,35.85,77364.87,78.8,-0.23998,0.00011,23.76907]
[1776450382574,35.85,77364.34,78.8,-0.24005,0.00011,23.77232]
[1776450387609,35.85,77363.16,78.8,-0.24019,0.00011,23.77948]
[1776450392643,35.85,77362.59,78.8,-0.24024,0.00011,23.7797]
[1776450397679,35.85,77363.9,78.8,-0.2401,0.00011,23.77243]
[1776450399311,35.85,77366.18,78.8,-0.23984,0.00011,23.75924]
[1776450399899,35.86,77358.68,78.8,-0.24069,0.00011,23.80291]
[1776450402681,35.86,77351.85,78.8,-0.24147,0.00011,23.84267]
[1776450407174,35.86,77350.64,78.8,-0.24161,0.00011,23.84961]
[1776450411027,35.86,77349.88,78.8,-0.24169,0.00011,23.85397]
[1776450412621,35.86,77348.34,78.8,-0.24187,0.00011,23.86287]
[1776450412721,35.85,77341.25,78.8,-0.24267,0.00011,23.90377]
[1776450412977,35.85,77341.25,78.8,-0.24267,0.00011,23.90377]
[1776450416343,35.85,77329.14,78.8,-0.24406,0.00011,23.97356]
[1776450417226,35.85,77327.95,78.8,-0.24419,0.00011,23.98036]
[1776450417283,35.85,77327.95,78.8,-0.24419,0.00011,23.98036]
[1776450417459,35.85,77327.95,78.8,-0.24419,0.00011,23.98036]
[1776450421847,35.85,77311.3,78.8,-0.24606,0.00012,24.07364]
[1776450425133,35.84,77310.17,78.8,-0.24614,0.00012,24.0773]
[1776450425168,35.84,77310.17,78.8,-0.24614,0.00012,24.0773]
[1776450425674,35.84,77310.17,78.8,-0.24614,0.00012,24.0773]
[1776450430910,35.84,77317.97,78.8,-0.24523,0.00011,24.03182]
[1776450432326,35.84,77317.97,78.8,-0.24523,0.00011,24.03182]
[1776450432459,35.84,77317.97,78.8,-0.24523,0.00011,24.03182]
[1776450432503,35.84,77317.97,78.8,-0.24523,0.00011,24.03182]
[1776450437959,35.83,77326.48,78.8,-0.24424,0.00011,23.98257]
[1776450441022,35.83,77326.65,78.8,-0.24422,0.00011,23.98153]
[1776450443581,35.83,77335.52,78.8,-0.24321,0.00011,23.93037]
[1776450449037,35.83,77333.99,78.8,-0.24338,0.00011,23.93934]
[1776450453575,35.83,77333.67,78.8,-0.2434,0.00011,23.93785]
[1776450456453,35.83,77341.91,78.8,-0.24246,0.00011,23.89038]
[1776450458100,35.84,77329.45,78.8,-0.24389,0.00011,23.96249]
[1776450459067,35.84,77329.45,78.8,-0.24389,0.00011,23.96249]
[1776450460393,35.84,77336.39,78.8,-0.2431,0.00011,23.9225]
[1776450462788,35.84,77344.86,78.8,-0.24213,0.00011,23.87361]
[1776450467951,35.84,77340.99,78.8,-0.24258,0.00011,23.8965]
[1776450473537,35.84,77341.31,78.8,-0.24255,0.00011,23.89501]
[1776450479247,35.84,77341.35,78.8,-0.24256,0.00011,23.89528]
[1776450481712,35.84,77343.07,78.8,-0.24236,0.00011,23.88541]
[1776450481785,35.84,77343.07,78.8,-0.24236,0.00011,23.88541]
[1776450482041,35.84,77341.94,78.8,-0.24249,0.00011,23.89202]
[1776450482076,35.84,77341.94,78.8,-0.24249,0.00011,23.89202]
[1776450482252,35.84,77341.94,78.8,-0.24249,0.00011,23.89202]
[1776450482305,35.84,77341.94,78.8,-0.24249,0.00011,23.89202]
[1776450482660,35.84,77341.94,78.8,-0.24249,0.00011,23.89202]
[1776450482725,35.84,77341.94,78.8,-0.24249,0.00011,23.89202]
[1776450482730,35.84,77341.94,78.8,-0.24249,0.00011,23.89202]
[1776450482803,35.84,77327.24,78.8,-0.24418,0.00011,23.97691]
[1776450482931,35.84,77327.24,78.8,-0.24418,0.00011,23.97691]
[1776450483646,35.84,77327.24,78.8,-0.24418,0.00011,23.97691]
[1776450483671,35.84,77327.24,78.8,-0.24418,0.00011,23.97691]
[1776450483821,35.84,77327.24,78.8,-0.24418,0.00011,23.97691]
[1776450483743,35.84,77302.78,78.8,-0.24699,0.00012,24.11717]
[1776450483968,35.84,77302.78,78.8,-0.24699,0.00012,24.11717]
[1776450484340,35.84,77302.78,78.8,-0.24699,0.00012,24.11717]
[1776450484506,35.84,77302.78,78.8,-0.24699,0.00012,24.11717]
[1776450484738,35.84,77302.78,78.8,-0.24699,0.00012,24.11717]
[1776450484839,35.84,77291.38,78.8,-0.24831,0.00012,24.1827]
[1776450485823,35.84,77291.38,78.8,-0.24831,0.00012,24.1827]
[1776450488331,35.84,77286.41,78.8,-0.2489,0.00012,24.21133]
[1776450492298,35.85,77279.38,78.8,-0.24973,0.00012,24.25202]
[1776450492612,35.85,77279.38,78.8,-0.24973,0.00012,24.25202]
[1776450494654,35.85,77282.78,78.8,-0.24933,0.00012,24.23287]
[1776450496364,35.85,77285.5,78.8,-0.24903,0.00012,24.21777]
[1776450498383,35.85,77267.94,78.8,-0.25107,0.00012,24.31765]
[1776450503417,35.85,77264.72,78.8,-0.25145,0.00012,24.33605]
[1776450504338,35.85,77264.72,78.8,-0.25145,0.00012,24.33605]
[1776450510467,35.85,77253.58,78.8,-0.25275,0.00012,24.39893]
[1776450515539,35.85,77253.09,78.8,-0.25279,0.00012,24.39814]
[1776450515641,35.85,77264.75,78.8,-0.25143,0.00012,24.33248]
[1776450521096,35.85,77273.68,78.8,-0.2504,0.00012,24.28246]
[1776450524294,35.85,77273.53,78.8,-0.25042,0.00012,24.28367]
[1776450526463,35.85,77282.81,78.8,-0.24935,0.00012,24.23133]
[1776450526776,35.85,77282.81,78.8,-0.24935,0.00012,24.23133]
[1776450531689,35.86,77290.99,78.8,-0.24842,0.00012,24.18571]
[1776450537657,35.86,77288.85,78.8,-0.2487,0.00012,24.19967]
[1776450540705,35.86,77291.12,78.8,-0.24845,0.00012,24.18718]
[1776450541363,35.87,77284.03,78.8,-0.24927,0.00012,24.22767]
[1776450541388,35.87,77284.03,78.8,-0.24927,0.00012,24.22767]
[1776450541585,35.87,77284.03,78.8,-0.24927,0.00012,24.22767]
[1776450541798,35.87,77284.03,78.8,-0.24927,0.00012,24.22767]
[1776450541809,35.87,77284.03,78.8,-0.24927,0.00012,24.22767]
[1776450541891,35.87,77263.81,78.8,-0.25162,0.00012,24.34222]
[1776450541974,35.87,77263.81,78.8,-0.25162,0.00012,24.34222]
[1776450542538,35.87,77263.81,78.8,-0.25162,0.00012,24.34222]
[1776450542698,35.87,77249.54,78.8,-0.25329,0.00012,24.42262]
[1776450544711,35.87,77242.54,78.8,-0.25411,0.00012,24.46181]
[1776450545011,35.87,77242.54,78.8,-0.25411,0.00012,24.46181]
[1776450549202,35.86,77239.3,78.8,-0.25448,0.00012,24.47954]
[1776450551731,35.86,77233.66,78.8,-0.25514,0.00012,24.51082]
[1776450553698,35.86,77235.78,78.8,-0.25489,0.00012,24.49871]
[1776450556776,35.86,77235.33,78.8,-0.25493,0.00012,24.50082]
[1776450557898,35.86,77235.25,78.8,-0.25494,0.00012,24.50114]
[1776450564273,35.86,77225.32,78.8,-0.25608,0.00012,24.55556]
[1776450566300,35.86,77224.7,78.8,-0.25615,0.00012,24.55867]
[1776450571903,35.85,77234.2,78.8,-0.25499,0.00012,24.50125]
[1776450572041,35.85,77234.2,78.8,-0.25499,0.00012,24.50125]
[1776450572437,35.85,77234.2,78.8,-0.25499,0.00012,24.50125]
[1776450572910,35.85,77246.19,78.8,-0.25359,0.00012,24.43404]
[1776450573057,35.85,77246.19,78.8,-0.25359,0.00012,24.43404]
[1776450573439,35.85,77246.19,78.8,-0.25359,0.00012,24.43404]
[1776450577163,35.85,77238.38,78.8,-0.2545,0.00012,24.47765]
[1776450587208,35.85,77235.45,78.8,-0.25483,0.00012,24.49321]
[1776450588019,35.85,77247.57,78.8,-0.2534,0.00012,24.42502]
[1776450590350,35.85,77249.73,78.8,-0.25315,0.00012,24.41287]
[1776450592047,35.85,77233.88,78.8,-0.255,0.00012,24.5015]
[1776450597082,35.85,77235.02,78.8,-0.25486,0.00012,24.49457]
[1776450599171,35.84,77235.76,78.8,-0.25477,0.00012,24.49033]
[1776450600484,35.84,77235.59,78.8,-0.25478,0.00012,24.49118]
[1776450602117,35.84,77249.36,78.8,-0.25317,0.00012,24.41378]
[1776450607461,35.84,77248.25,78.8,-0.25329,0.00012,24.41984]
[1776450607484,35.84,77248.25,78.8,-0.25329,0.00012,24.41984]
[1776450607535,35.84,77248.25,78.8,-0.25329,0.00012,24.41984]
[1776450607586,35.84,77248.25,78.8,-0.25329,0.00012,24.41984]
[1776450607907,35.84,77248.25,78.8,-0.25329,0.00012,24.41984]
[1776450607910,35.84,77248.25,78.8,-0.25329,0.00012,24.41984]
[1776450610157,35.84,77252.38,78.8,-0.25281,0.00012,24.39665]
[1776450612321,35.84,77238.03,78.8,-0.25449,0.00012,24.47706]
[1776450615612,35.84,77235.72,78.8,-0.25475,0.00012,24.48968]
[1776450619088,35.84,77239.02,78.8,-0.25436,0.00012,24.47084]
[1776450620081,35.84,77238.85,78.8,-0.25438,0.00012,24.47171]
[1776450622264,35.84,77239.04,78.8,-0.25435,0.00012,24.47047]
[1776450623101,35.84,77241.43,78.8,-0.25407,0.00012,24.45693]
[1776450628299,35.84,77246.98,78.8,-0.25341,0.00012,24.42555]
[1776450633334,35.84,77250.44,78.8,-0.25299,0.00012,24.40258]
[1776450634071,35.84,77250.44,78.8,-0.25299,0.00012,24.40258]
[1776450636498,35.84,77245.36,78.8,-0.25358,0.00012,24.43107]
[1776450638949,35.84,77246.04,78.8,-0.2535,0.00012,24.42716]
[1776450642643,35.84,77249.6,78.8,-0.25308,0.00012,24.40705]
[1776450644913,35.84,77238.86,78.8,-0.25434,0.00012,24.4672]
[1776450646425,35.84,77251.38,78.8,-0.25286,0.00012,24.39673]
[1776450648007,35.84,77251.38,78.8,-0.25286,0.00012,24.39673]
[1776450648173,35.84,77252.59,78.8,-0.25272,0.00012,24.38991]
[1776450649803,35.84,77256.23,78.8,-0.2523,0.00012,24.36941]
[1776450650682,35.84,77259.88,78.8,-0.25187,0.00012,24.34885]
[1776450653782,35.84,77262.37,78.8,-0.25158,0.00012,24.33491]
[1776450656733,35.84,77271.58,78.8,-0.25051,0.00012,24.28303]
[1776450662352,35.84,77263.1,78.8,-0.25151,0.00012,24.33146]
[1776450662909,35.84,77263.1,78.8,-0.25151,0.00012,24.33146]
[1776450662987,35.84,77248.07,78.8,-0.25327,0.00012,24.41609]
[1776450663155,35.84,77248.07,78.8,-0.25327,0.00012,24.41609]
[1776450663637,35.84,77248.07,78.8,-0.25327,0.00012,24.41609]
[1776450665080,35.84,77234.65,78.8,-0.25484,0.00012,24.49111]
[1776450665706,35.84,77234.65,78.8,-0.25484,0.00012,24.49111]
[1776450666248,35.84,77234.62,78.8,-0.25484,0.00012,24.49114]
[1776450667565,35.84,77236.87,78.8,-0.25457,0.00012,24.47842]
[1776450668743,35.84,77237.54,78.8,-0.25449,0.00012,24.47456]
[1776450674647,35.83,77230.79,78.8,-0.25527,0.00012,24.51145]
[1776450677802,35.83,77223.98,78.8,-0.25606,0.00012,24.5491]
[1776450677990,35.83,77223.98,78.8,-0.25606,0.00012,24.5491]
[1776450678075,35.83,77223.98,78.8,-0.25606,0.00012,24.5491]
[1776450679642,35.83,77214.72,78.8,-0.25714,0.00012,24.6002]
[1776450679808,35.83,77214.72,78.8,-0.25714,0.00012,24.6002]
[1776450679884,35.83,77214.72,78.8,-0.25714,0.00012,24.6002]
[1776450680042,35.83,77205.23,78.8,-0.25826,0.00012,24.65255]
[1776450680501,35.83,77205.23,78.8,-0.25826,0.00012,24.65255]
[1776450680636,35.83,77205.23,78.8,-0.25826,0.00012,24.65255]
[1776450680958,35.83,77188.72,78.8,-0.26022,0.00012,24.74363]
[1776450682866,35.83,77180.4,78.8,-0.2612,0.00012,24.78902]
[1776450682903,35.83,77180.4,78.8,-0.2612,0.00012,24.78902]
[1776450683396,35.83,77173.67,78.8,-0.262,0.00012,24.82563]
[1776450685082,35.83,77181.98,78.8,-0.26101,0.00012,24.78003]
[1776450690321,35.83,77184.39,78.8,-0.26072,0.00012,24.76683]
[1776450695810,35.83,77189.07,78.8,-0.26015,0.00012,24.73799]
[1776450697790,35.83,77190.62,78.8,-0.25997,0.00012,24.7295]
[1776450697915,35.83,77190.62,78.8,-0.25997,0.00012,24.7295]
[1776450697927,35.83,77192.85,78.8,-0.2597,0.00012,24.71728]
[1776450698485,35.83,77192.85,78.8,-0.2597,0.00012,24.71728]
[1776450699810,35.83,77199.03,78.8,-0.25896,0.00012,24.68283]
[1776450699838,35.83,77199.03,78.8,-0.25896,0.00012,24.68283]
[1776450701103,35.83,77208.82,78.8,-0.25779,0.00012,24.62805]
[1776450703154,35.82,77196.58,78.8,-0.25923,0.00012,24.69516]
[1776450704289,35.82,77199.65,78.8,-0.25886,0.00012,24.67787]
[1776450705267,35.82,77207.09,78.8,-0.25797,0.00012,24.6364]
[1776450705292,35.82,77207.09,78.8,-0.25797,0.00012,24.6364]
[1776450710915,35.82,77215.74,78.8,-0.25692,0.00012,24.587]
[1776450711573,35.82,77215.74,78.8,-0.25692,0.00012,24.587]
[1776450712629,35.81,77206.9,78.8,-0.25796,0.00012,24.63583]
[1776450713990,35.81,77201.11,78.8,-0.25864,0.00012,24.6676]
[1776450717015,35.81,77196.63,78.8,-0.25915,0.00012,24.69143]
[1776450718803,35.81,77189.98,78.8,-0.25993,0.00012,24.72744]
[1776450724014,35.8,77183.69,78.8,-0.26063,0.00012,24.75975]
[1776450724594,35.8,77183.69,78.8,-0.26063,0.00012,24.75975]
[1776450725016,35.8,77183.67,78.8,-0.26062,0.00012,24.75948]
[1776450728471,35.79,77189.41,78.8,-0.25992,0.00012,24.72695]
[1776450728587,35.79,77189.41,78.8,-0.25992,0.00012,24.72695]
[1776450729044,35.79,77195.86,78.8,-0.25915,0.00012,24.69109]
[1776450734078,35.79,77199.56,78.8,-0.25868,0.00012,24.66916]
[1776450734262,35.79,77199.56,78.8,-0.25868,0.00012,24.66916]
[1776450740989,35.78,77195.55,78.8,-0.25913,0.00012,24.6899]
[1776450741700,35.78,77195.61,78.8,-0.25911,0.00012,24.68897]
[1776450741756,35.78,77195.61,78.8,-0.25911,0.00012,24.68897]
[1776450743110,35.78,77208.24,78.8,-0.2576,0.00012,24.61842]
[1776450743730,35.78,77208.24,78.8,-0.2576,0.00012,24.61842]
[1776450743754,35.78,77217.66,78.8,-0.25648,0.00012,24.5658]
[1776450744973,35.78,77217.66,78.8,-0.25648,0.00012,24.5658]
[1776450745067,35.78,77232.79,78.8,-0.2547,0.00012,24.4811]
[1776450748969,35.78,77238.52,78.8,-0.25402,0.00012,24.44884]
[1776450754443,35.78,77236.99,78.8,-0.25418,0.00012,24.45385]
[1776450754452,35.78,77236.99,78.8,-0.25418,0.00012,24.45385]
[1776450755279,35.78,77236.22,78.8,-0.25427,0.00012,24.45808]
[1776450757514,35.78,77245.75,78.8,-0.25315,0.00012,24.40448]
[1776450757540,35.78,77245.75,78.8,-0.25315,0.00012,24.40448]
[1776450757851,35.78,77245.75,78.8,-0.25315,0.00012,24.40448]
[1776450759034,35.78,77246.45,78.8,-0.25306,0.00012,24.40054]
[1776450760346,35.78,77252.96,78.8,-0.2523,0.00012,24.3639]
[1776450760664,35.78,77252.96,78.8,-0.2523,0.00012,24.3639]
[1776450764582,35.78,77252.2,78.8,-0.25239,0.00012,24.36835]
[1776450766779,35.78,77253.58,78.8,-0.25223,0.00012,24.36063]
[1776450767611,35.78,77254.04,78.8,-0.25218,0.00012,24.35808]
[1776450768643,35.78,77266.5,78.8,-0.25073,0.00012,24.28774]
[1776450770071,35.78,77266.5,78.8,-0.25073,0.00012,24.28774]
[1776450771723,35.78,77270.07,78.8,-0.25032,0.00012,24.26774]
[1776450772708,35.78,77272.54,78.8,-0.25003,0.00012,24.25372]
[1776450776350,35.78,77262.67,78.8,-0.25119,0.00012,24.31023]
[1776450776382,35.78,77262.67,78.8,-0.25119,0.00012,24.31023]
[1776450778536,35.78,77255.61,78.8,-0.25202,0.00012,24.3504]
[1776450779485,35.78,77257.24,78.8,-0.25183,0.00012,24.34124]
[1776450785153,35.78,77255.92,78.8,-0.25199,0.00012,24.34911]
[1776450788470,35.78,77267.0,78.8,-0.25071,0.00012,24.28679]
[1776450793506,35.78,77258.35,78.8,-0.25173,0.00012,24.33622]
[1776450798541,35.79,77268.88,78.8,-0.25051,0.00012,24.27708]
[1776450803576,35.79,77267.84,78.8,-0.25064,0.00012,24.28358]
[1776450804652,35.79,77267.84,78.8,-0.25064,0.00012,24.28358]
[1776450804661,35.79,77267.84,78.8,-0.25064,0.00012,24.28358]
[1776450804685,35.79,77267.84,78.8,-0.25064,0.00012,24.28358]
[1776450804765,35.79,77267.84,78.8,-0.25064,0.00012,24.28358]
[1776450804808,35.79,77267.84,78.8,-0.25064,0.00012,24.28358]
[1776450805037,35.79,77267.84,78.8,-0.25064,0.00012,24.28358]
[1776450805181,35.79,77267.84,78.8,-0.25064,0.00012,24.28358]
[1776450805055,35.79,77271.02,78.8,-0.25027,0.00012,24.26567]
[1776450805356,35.79,77271.02,78.8,-0.25027,0.00012,24.26567]
[1776450805362,35.79,77271.02,78.8,-0.25027,0.00012,24.26567]
[1776450805761,35.79,77271.02,78.8,-0.25027,0.00012,24.26567]
[1776450805824,35.79,77271.02,78.8,-0.25027,0.00012,24.26567]
[1776450805862,35.79,77290.15,78.8,-0.24805,0.00012,24.15699]
[1776450806911,35.79,77290.15,78.8,-0.24805,0.00012,24.15699]
[1776450809259,35.79,77291.92,78.8,-0.24786,0.00012,24.14769]
[1776450812966,35.79,77293.05,78.8,-0.24773,0.00012,24.13863]
[1776450813158,35.79,77293.05,78.8,-0.24773,0.00012,24.13863]
[1776450813813,35.79,77298.11,78.8,-0.24714,0.00012,24.10977]
[1776450818521,35.79,77306.3,78.8,-0.24619,0.00012,24.06226]
[1776450819921,35.79,77304.69,78.8,-0.24637,0.00012,24.07137]
[1776450822786,35.79,77310.37,78.8,-0.24571,0.00012,24.03842]
[1776450823671,35.79,77309.13,78.8,-0.24585,0.00012,24.04544]
[1776450824017,35.79,77309.13,78.8,-0.24585,0.00012,24.04544]
[1776450825443,35.79,77311.22,78.8,-0.2456,0.00012,24.03323]
[1776450825606,35.79,77311.22,78.8,-0.2456,0.00012,24.03323]
[1776450833790,35.79,77310.44,78.8,-0.24568,0.00012,24.03693]
[1776450835676,35.79,77307.35,78.8,-0.24603,0.00012,24.0546]
[1776450835718,35.79,77307.35,78.8,-0.24603,0.00012,24.0546]
[1776450836704,35.79,77302.35,78.8,-0.24661,0.00012,24.08317]
[1776450836710,35.79,77302.35,78.8,-0.24661,0.00012,24.08317]
[1776450840553,35.79,77305.44,78.8,-0.24625,0.00012,24.06537]
[1776450840738,35.79,77305.44,78.8,-0.24625,0.00012,24.06537]
[1776450840930,35.79,77305.44,78.8,-0.24625,0.00012,24.06537]
[1776450841135,35.79,77305.44,78.8,-0.24625,0.00012,24.06537]
[1776450841138,35.79,77305.44,78.8,-0.24625,0.00012,24.06537]
[1776450841223,35.79,77305.44,78.8,-0.24625,0.00012,24.06537]
[1776450841229,35.79,77305.44,78.8,-0.24625,0.00012,24.06537]
[1776450841218,35.79,77293.66,78.8,-0.24761,0.00012,24.13284]
[1776450842187,35.79,77283.42,78.8,-0.2488,0.00012,24.19153]
[1776450843125,35.79,77283.42,78.8,-0.2488,0.00012,24.19153]
[1776450843279,35.79,77281.48,78.8,-0.24903,0.00012,24.2028]
[1776450846566,35.79,77286.95,78.8,-0.24841,0.00012,24.1723]
[1776450846745,35.79,77286.95,78.8,-0.24841,0.00012,24.1723]
[1776450851917,35.79,77277.43,78.8,-0.24954,0.00012,24.22759]
[1776450854473,35.8,77277.44,78.8,-0.24954,0.00012,24.22788]
[1776450854886,35.8,77277.44,78.8,-0.24954,0.00012,24.22788]
[1776450855034,35.8,77277.44,78.8,-0.24954,0.00012,24.22788]
[1776450856353,35.8,77263.38,78.8,-0.25119,0.00012,24.30788]
[1776450857125,35.8,77263.38,78.8,-0.25119,0.00012,24.30788]
[1776450857954,35.8,77263.13,78.8,-0.25122,0.00012,24.30937]
[1776450862994,35.8,77259.38,78.8,-0.25166,0.00012,24.33101]
[1776450866677,35.8,77258.87,78.8,-0.25173,0.00012,24.33405]
[1776450870043,35.8,77271.35,78.8,-0.25028,0.00012,24.2637]
[1776450871467,35.8,77274.22,78.8,-0.24993,0.00012,24.24417]
[1776450877091,35.8,77276.27,78.8,-0.24971,0.00012,24.23346]
[1776450879297,35.8,77277.2,78.8,-0.2496,0.00012,24.22849]
[1776450884343,35.81,77276.91,78.8,-0.24965,0.00012,24.23101]
[1776450884519,35.81,77276.91,78.8,-0.24965,0.00012,24.23101]
[1776450884572,35.81,77276.91,78.8,-0.24965,0.00012,24.23101]
[1776450884656,35.81,77276.91,78.8,-0.24965,0.00012,24.23101]
[1776450885148,35.81,77288.06,78.8,-0.24836,0.00012,24.16773]
[1776450887164,35.81,77298.34,78.8,-0.24716,0.00012,24.10861]
[1776450887895,35.81,77298.34,78.8,-0.24716,0.00012,24.10861]
[1776450888025,35.81,77298.34,78.8,-0.24716,0.00012,24.10861]
[1776450889363,35.81,77314.81,78.8,-0.24526,0.00012,24.01387]
[1776450891349,35.81,77312.52,78.8,-0.24552,0.00012,24.02685]
[1776450891381,35.81,77312.52,78.8,-0.24552,0.00012,24.02685]
[1776450896490,35.8,77304.65,78.8,-0.24641,0.00012,24.07133]
[1776450901763,35.8,77310.87,78.8,-0.24569,0.00012,24.03547]
[1776450904385,35.8,77310.84,78.8,-0.2457,0.00012,24.03573]
[1776450905292,35.8,77300.45,78.8,-0.2469,0.00012,24.0953]
[1776450906776,35.8,77296.73,78.8,-0.24733,0.00012,24.11695]
[1776450906792,35.8,77296.73,78.8,-0.24734,0.00012,24.11725]
[1776450912524,35.81,77299.0,78.8,-0.24708,0.00012,24.10447]
[1776450912557,35.81,77299.32,78.8,-0.24705,0.00012,24.10276]
[1776450918384,35.81,77295.58,78.8,-0.24751,0.00012,24.12559]
[1776450922159,35.81,77298.61,78.8,-0.24717,0.00012,24.10881]
[1776450922260,35.81,77298.42,78.8,-0.2472,0.00012,24.11047]
[1776450927447,35.82,77298.84,78.8,-0.24716,0.00012,24.10847]
[1776450932173,35.82,77298.25,78.8,-0.24723,0.00012,24.11208]
[1776450932303,35.82,77298.25,78.8,-0.24723,0.00012,24.11208]
[1776450932340,35.82,77298.24,78.8,-0.24722,0.00012,24.10891]
[1776450934760,35.82,77310.35,78.8,-0.24582,0.00012,24.03941]
[1776450935509,35.82,77313.09,78.8,-0.2455,0.00012,24.02345]
[1776450940922,35.81,77309.91,78.8,-0.24585,0.00012,24.04131]
[1776450941801,35.81,77307.18,78.8,-0.24617,0.00012,24.05685]
[1776450944681,35.81,77308.14,78.8,-0.24605,0.00012,24.05097]
[1776450944848,35.81,77308.14,78.8,-0.24605,0.00012,24.05097]
[1776450944877,35.81,77308.14,78.8,-0.24605,0.00012,24.05097]
[1776450944919,35.81,77307.39,78.8,-0.24613,0.00012,24.05515]
[1776450946583,35.81,77292.83,78.8,-0.24783,0.00012,24.13903]
[1776450948545,35.82,77291.89,78.8,-0.24794,0.00012,24.14463]
[1776450949167,35.82,77291.89,78.8,-0.24794,0.00012,24.14463]
[1776450949211,35.82,77295.06,78.8,-0.24758,0.00012,24.12677]
[1776450950764,35.82,77301.64,78.8,-0.24681,0.00012,24.08896]
[1776450951686,35.81,77304.26,78.8,-0.24651,0.00012,24.07379]
[1776450952750,35.81,77309.89,78.8,-0.24586,0.00012,24.04137]
[1776450954263,35.81,77311.07,78.8,-0.24572,0.00012,24.03447]
[1776450959524,35.81,77306.8,78.8,-0.2462,0.00012,24.05827]
[1776450968737,35.81,77312.76,78.8,-0.24549,0.00012,24.0228]
[1776450971826,35.81,77312.22,78.8,-0.24554,0.00012,24.02567]
[1776450976980,35.8,77311.89,78.8,-0.24557,0.00012,24.02696]
[1776450976984,35.8,77311.89,78.8,-0.24557,0.00012,24.02696]
[1776450977223,35.8,77311.89,78.8,-0.24557,0.00012,24.02696]
[1776450978604,35.8,77302.25,78.8,-0.24668,0.00012,24.08199]
[1776450978637,35.8,77302.25,78.8,-0.24668,0.00012,24.08199]
[1776450980009,35.8,77301.74,78.8,-0.24673,0.00012,24.08472]
[1776450981040,35.8,77306.58,78.8,-0.24617,0.00012,24.05681]
[1776450985301,35.8,77308.46,78.8,-0.24594,0.00012,24.04545]
[1776450992082,35.8,77308.22,78.8,-0.24595,0.00012,24.04579]
[1776450997940,35.79,77305.7,78.8,-0.2462,0.00012,24.05584]
[1776451002975,35.79,77305.06,78.8,-0.24626,0.00012,24.05881]
[1776451006110,35.79,77307.38,78.8,-0.24599,0.00012,24.0452]
[1776451006507,35.79,77308.58,78.8,-0.24585,0.00012,24.03817]
[1776451006538,35.79,77308.58,78.8,-0.24585,0.00012,24.03817]
[1776451007402,35.79,77324.79,78.8,-0.24398,0.00011,23.94476]
[1776451009400,35.79,77329.71,78.8,-0.24341,0.00011,23.91633]
[1776451013507,35.79,77329.92,78.8,-0.24339,0.00011,23.91515]
[1776451018958,35.79,77332.48,78.8,-0.2431,0.00011,23.90047]
[1776451021363,35.79,77336.52,78.8,-0.24264,0.00011,23.87718]
[1776451021408,35.79,77336.52,78.8,-0.24264,0.00011,23.87718]
[1776451025232,35.79,77336.51,78.8,-0.24265,0.00011,23.87757]
[1776451027739,35.79,77337.32,78.8,-0.24256,0.00011,23.87311]
[1776451027765,35.79,77337.32,78.8,-0.24256,0.00011,23.87311]
[1776451028311,35.79,77326.78,78.8,-0.24377,0.00011,23.93412]
[1776451028888,35.79,77326.78,78.8,-0.24377,0.00011,23.93412]
[1776451035697,35.79,77334.75,78.8,-0.24285,0.00011,23.88812]
[1776451040425,35.79,77334.07,78.8,-0.24294,0.00011,23.89229]
[1776451046734,35.79,77330.98,78.8,-0.24329,0.00011,23.91036]
[1776451054555,35.79,77334.64,78.8,-0.24286,0.00011,23.88598]
[1776451054957,35.79,77334.64,78.8,-0.24286,0.00011,23.88598]
[1776451054988,35.79,77334.64,78.8,-0.24286,0.00011,23.88598]
[1776451054995,35.79,77334.64,78.8,-0.24286,0.00011,23.88598]
[1776451055066,35.79,77334.64,78.8,-0.24286,0.00011,23.88598]
[1776451055875,35.79,77342.82,78.8,-0.24192,0.00011,23.83865]
[1776451057654,35.8,77357.24,78.8,-0.24028,0.00011,23.7551]
[1776451057832,35.8,77357.24,78.8,-0.24028,0.00011,23.7551]
[1776451058444,35.8,77358.6,78.8,-0.24013,0.00011,23.74737]
[1776451060828,35.8,77365.92,78.8,-0.23931,0.00011,23.7049]
[1776451060899,35.8,77365.92,78.8,-0.23931,0.00011,23.7049]
[1776451063525,35.8,77376.06,78.8,-0.23817,0.00011,23.64617]
[1776451065423,35.8,77372.26,78.8,-0.2386,0.00011,23.6686]
[1776451068006,35.8,77367.07,78.8,-0.2392,0.00011,23.69941]
[1776451070667,35.8,77351.85,78.8,-0.24093,0.00011,23.7884]
[1776451072632,35.8,77341.05,78.8,-0.24217,0.00011,23.85112]
[1776451072652,35.8,77341.05,78.8,-0.24217,0.00011,23.85112]
[1776451072901,35.8,77341.05,78.8,-0.24217,0.00011,23.85112]
[1776451072907,35.8,77341.05,78.8,-0.24217,0.00011,23.85112]
[1776451073036,35.8,77341.05,78.8,-0.24217,0.00011,23.85109]
[1776451078512,35.8,77333.11,78.8,-0.24308,0.00011,23.89721]
[1776451079939,35.8,77333.11,78.8,-0.24308,0.00011,23.89721]
[1776451081076,35.8,77333.5,78.8,-0.24304,0.00011,23.895]
[1776451081787,35.8,77333.71,78.8,-0.24301,0.00011,23.89381]
[1776451087754,35.8,77343.99,78.8,-0.24184,0.00011,23.83449]
[1776451094624,35.81,77339.01,78.8,-0.24242,0.00011,23.86397]
[1776451098481,35.81,77338.03,78.8,-0.24253,0.00011,23.86972]
[1776451098970,35.81,77336.99,78.8,-0.24265,0.00011,23.87578]
[1776451104694,35.81,77340.45,78.8,-0.24226,0.00011,23.85609]
[1776451109728,35.81,77342.15,78.8,-0.24207,0.00011,23.84646]
[1776451110891,35.81,77342.15,78.8,-0.24207,0.00011,23.84646]
[1776451111014,35.81,77342.15,78.8,-0.24207,0.00011,23.84646]
[1776451113757,35.81,77332.07,78.8,-0.24321,0.00011,23.90152]
[1776451116156,35.81,77333.51,78.8,-0.24305,0.00011,23.8932]
[1776451116431,35.81,77333.51,78.8,-0.24305,0.00011,23.8932]
[1776451116533,35.81,77333.89,78.8,-0.243,0.00011,23.89101]
[1776451117014,35.81,77347.92,78.8,-0.2414,0.00011,23.80976]
[1776451117755,35.81,77347.92,78.8,-0.2414,0.00011,23.80976]
[1776451117785,35.81,77357.83,78.8,-0.24027,0.00011,23.75225]
[1776451119300,35.81,77357.83,78.8,-0.24027,0.00011,23.75225]
[1776451121166,35.81,77360.5,78.8,-0.23997,0.00011,23.73685]
[1776451127435,35.81,77359.12,78.8,-0.24014,0.00011,23.74532]
[1776451129020,35.81,77359.0,78.8,-0.24015,0.00011,23.74617]
[1776451131023,35.81,77359.44,78.8,-0.2401,0.00011,23.74376]
[1776451131124,35.81,77359.03,78.8,-0.24015,0.00011,23.74622]
[1776451132166,35.81,77359.03,78.8,-0.24015,0.00011,23.74622]
[1776451132205,35.81,77358.4,78.8,-0.24023,0.00011,23.75007]
[1776451133528,35.81,77358.4,78.8,-0.24023,0.00011,23.75007]
[1776451134167,35.81,77372.48,78.8,-0.23863,0.00011,23.6681]
[1776451134685,35.81,77372.48,78.8,-0.23863,0.00011,23.6681]
[1776451136468,35.81,77377.96,78.8,-0.23801,0.00011,23.63622]
[1776451138124,35.81,77375.59,78.8,-0.23829,0.00011,23.65049]
[1776451140263,35.82,77375.99,78.8,-0.23825,0.00011,23.64852]
[1776451146002,35.82,77377.36,78.8,-0.23812,0.00011,23.64189]
[1776451147750,35.82,77378.3,78.8,-0.23802,0.00011,23.63658]
[1776451148360,35.82,77378.3,78.8,-0.23802,0.00011,23.63658]
[1776451153573,35.82,77372.75,78.8,-0.23866,0.00011,23.66987]
[1776451154005,35.82,77372.97,78.8,-0.23864,0.00011,23.66872]
[1776451159093,35.83,77367.61,78.8,-0.23926,0.00011,23.70071]
[1776451164214,35.83,77368.82,78.8,-0.23913,0.00011,23.69416]
[1776451166252,35.83,77356.91,78.8,-0.24049,0.00011,23.76376]
[1776451166382,35.83,77356.91,78.8,-0.24049,0.00011,23.76376]
[1776451167883,35.83,77354.81,78.8,-0.24073,0.00011,23.77605]
[1776451168068,35.83,77354.81,78.8,-0.24073,0.00011,23.77605]
[1776451168503,35.83,77354.93,78.8,-0.24072,0.00011,23.77539]
[1776451169079,35.83,77354.93,78.8,-0.24072,0.00011,23.77539]
[1776451169087,35.83,77354.93,78.8,-0.24072,0.00011,23.77539]
[1776451174531,35.83,77355.06,78.8,-0.2407,0.00011,23.77188]
[1776451180242,35.83,77362.65,78.8,-0.23986,0.00011,23.72904]
[1776451185277,35.84,77360.68,78.8,-0.2401,0.00011,23.74154]
[1776451190317,35.84,77369.17,78.8,-0.23915,0.00011,23.69288]
[1776451190401,35.84,77369.17,78.8,-0.23915,0.00011,23.69288]
[1776451190415,35.84,77374.06,78.8,-0.2386,0.00011,23.66459]
[1776451192262,35.85,77374.71,78.8,-0.23856,0.00011,23.66255]
[1776451193939,35.85,77375.03,78.8,-0.23853,0.00011,23.66103]
[1776451194606,35.85,77375.03,78.8,-0.23853,0.00011,23.66103]
[1776451195607,35.85,77375.84,78.8,-0.23844,0.00011,23.65648]
[1776451195637,35.85,77382.85,78.8,-0.23765,0.00011,23.61565]
[1776451195645,35.85,77382.85,78.8,-0.23765,0.00011,23.61565]
[1776451195815,35.85,77382.85,78.8,-0.23765,0.00011,23.61565]
[1776451196151,35.85,77382.85,78.8,-0.23765,0.00011,23.61565]
[1776451196354,35.85,77394.82,78.8,-0.23631,0.00011,23.5457]
[1776451198161,35.85,77397.65,78.8,-0.23599,0.00011,23.52921]
[1776451202395,35.85,77387.36,78.8,-0.23716,0.00011,23.59035]
[1776451205417,35.85,77397.17,78.8,-0.23607,0.00011,23.53319]
[1776451210452,35.86,77398.27,78.8,-0.23596,0.00011,23.52761]
[1776451215489,35.86,77389.97,78.8,-0.23691,0.00011,23.57705]
[1776451219268,35.86,77386.43,78.8,-0.23731,0.00011,23.59812]
[1776451220548,35.86,77384.64,78.8,-0.23751,0.00011,23.60869]
[1776451223449,35.86,77380.55,78.8,-0.23798,0.00011,23.63291]
[1776451224203,35.86,77379.93,78.8,-0.23805,0.00011,23.63659]
[1776451230595,35.86,77380.69,78.8,-0.23798,0.00011,23.63263]
[1776451235630,35.86,77377.0,78.8,-0.23838,0.00011,23.65115]
[1776451240665,35.86,77376.52,78.8,-0.23844,0.00011,23.65424]
[1776451245167,35.87,77386.35,78.8,-0.23733,0.00011,23.5971]
[1776451247521,35.87,77399.47,78.8,-0.23586,0.00011,23.52049]
[1776451248190,35.87,77399.47,78.8,-0.23586,0.00011,23.52049]
[1776451251299,35.87,77412.44,78.8,-0.23442,0.00011,23.44508]
[1776451256912,35.87,77414.21,78.8,-0.23425,0.00011,23.43591]
[1776451257040,35.87,77414.21,78.8,-0.23425,0.00011,23.43591]
[1776451260456,35.88,77400.81,78.8,-0.23577,0.00011,23.51563]
[1776451260466,35.88,77400.81,78.8,-0.23577,0.00011,23.51563]
[1776451265374,35.88,77402.89,78.8,-0.23555,0.00011,23.50455]
[1776451270413,35.88,77400.27,78.8,-0.23587,0.00011,23.5213]
[1776451270497,35.88,77400.27,78.8,-0.23587,0.00011,23.5213]
[1776451275920,35.89,77394.81,78.8,-0.23651,0.00011,23.55478]
[1776451278158,35.89,77378.23,78.8,-0.23839,0.00011,23.65213]
[1776451283975,35.89,77380.86,78.8,-0.2381,0.00011,23.63729]
[1776451288932,35.89,77386.57,78.8,-0.23747,0.00011,23.60456]
[1776451295053,35.9,77391.35,78.8,-0.23693,0.00011,23.57418]
[1776451297067,35.9,77379.13,78.8,-0.23831,0.00011,23.64586]
[1776451302344,35.9,77373.45,78.8,-0.23896,0.00011,23.67911]
[1776451305879,35.9,77367.81,78.8,-0.2396,0.00011,23.71198]
[1776451310670,35.9,77367.34,78.8,-0.23965,0.00011,23.71489]
[1776451310891,35.9,77364.39,78.8,-0.23999,0.00011,23.7321]
[1776451311705,35.9,77364.39,78.8,-0.23999,0.00011,23.7321]
[1776451311831,35.9,77359.24,78.8,-0.24057,0.00011,23.76205]
[1776451311875,35.9,77359.24,78.8,-0.24057,0.00011,23.76205]
[1776451312094,35.9,77359.24,78.8,-0.24057,0.00011,23.76205]
[1776451312880,35.9,77354.89,78.8,-0.24107,0.00011,23.78727]
[1776451314009,35.9,77351.98,78.8,-0.2414,0.00011,23.8041]
[1776451316532,35.9,77361.55,78.8,-0.24031,0.00011,23.74857]
[1776451316598,35.9,77361.55,78.8,-0.24031,0.00011,23.74857]
[1776451316983,35.9,77362.01,78.8,-0.24026,0.00011,23.74591]
[1776451317030,35.9,77362.01,78.8,-0.24026,0.00011,23.74591]
[1776451317839,35.9,77370.36,78.8,-0.23931,0.00011,23.69738]
[1776451319133,35.9,77377.62,78.8,-0.23849,0.00011,23.65516]
[1776451319549,35.9,77377.62,78.8,-0.23849,0.00011,23.65516]
[1776451320232,35.9,77388.91,78.8,-0.23722,0.00011,23.58939]
[1776451322440,35.9,77392.24,78.8,-0.23685,0.00011,23.57002]
[1776451326273,35.9,77380.35,78.8,-0.2382,0.00011,23.64023]
[1776451331309,35.9,77372.1,78.8,-0.23914,0.00011,23.68841]
[1776451336345,35.9,77370.59,78.8,-0.23931,0.00011,23.69712]
[1776451338224,35.9,77369.59,78.8,-0.23942,0.00011,23.70292]
[1776451338369,35.9,77369.59,78.8,-0.23942,0.00011,23.70292]
[1776451338378,35.9,77369.59,78.8,-0.23942,0.00011,23.70292]
[1776451338546,35.9,77369.59,78.8,-0.23942,0.00011,23.70292]
[1776451339312,35.9,77364.93,78.8,-0.23995,0.00011,23.72999]
[1776451339366,35.9,77352.7,78.8,-0.24134,0.00011,23.80093]
[1776451340610,35.9,77352.7,78.8,-0.24134,0.00011,23.80093]
[1776451341180,35.9,77349.48,78.8,-0.2417,0.00011,23.8195]
[1776451341227,35.9,77349.48,78.8,-0.2417,0.00011,23.8195]
[1776451342387,35.9,77365.7,78.8,-0.23986,0.00011,23.72532]
[1776451347217,35.9,77369.21,78.8,-0.23946,0.00011,23.70502]
[1776451349069,35.9,77372.03,78.8,-0.23914,0.00011,23.68867]
[1776451354472,35.9,77369.78,78.8,-0.23938,0.00011,23.69849]
[1776451359507,35.9,77366.56,78.8,-0.23974,0.00011,23.71725]
[1776451364542,35.9,77365.88,78.8,-0.23982,0.00011,23.7211]
[1776451369577,35.9,77366.39,78.8,-0.23976,0.00011,23.71797]
[1776451374611,35.9,77369.05,78.8,-0.23945,0.00011,23.7023]
[1776451379647,35.9,77369.56,78.8,-0.23939,0.00011,23.69915]
[1776451384010,35.9,77370.28,78.8,-0.23931,0.00011,23.69483]
[1776451389717,35.9,77370.76,78.8,-0.23925,0.00011,23.69187]
[1776451393506,35.9,77369.73,78.8,-0.23937,0.00011,23.69778]
[1776451393518,35.9,77369.73,78.8,-0.23937,0.00011,23.69778]
[1776451393799,35.9,77369.73,78.8,-0.23937,0.00011,23.69778]
[1776451393868,35.9,77376.85,78.8,-0.23856,0.00011,23.65628]
[1776451394617,35.9,77376.85,78.8,-0.23856,0.00011,23.65628]
[1776451394697,35.9,77376.85,78.8,-0.23856,0.00011,23.65628]
[1776451402026,35.9,77370.54,78.8,-0.23927,0.00011,23.69298]
[1776451402810,35.9,77381.55,78.8,-0.23803,0.00011,23.62877]
[1776451407873,35.9,77381.92,78.8,-0.23799,0.00011,23.62675]
[1776451408246,35.9,77381.92,78.8,-0.23799,0.00011,23.62675]
[1776451408666,35.9,77384.59,78.8,-0.23769,0.00011,23.61119]
[1776451410095,35.9,77392.95,78.8,-0.23675,0.00011,23.56228]
[1776451411449,35.9,77396.88,78.8,-0.2363,0.00011,23.53925]
[1776451411538,35.9,77410.55,78.8,-0.23475,0.00011,23.45557]
[1776451411964,35.9,77410.55,78.8,-0.23475,0.00011,23.45557]
[1776451412066,35.9,77411.33,78.8,-0.23466,0.00011,23.45113]
[1776451414897,35.9,77400.99,78.8,-0.23583,0.00011,23.5122]
[1776451416788,35.9,77400.99,78.8,-0.23583,0.00011,23.5122]
[1776451416835,35.9,77400.25,78.8,-0.23592,0.00011,23.51678]
[1776451417756,35.9,77400.25,78.8,-0.23592,0.00011,23.51678]
[1776451423279,35.9,77411.04,78.8,-0.23472,0.00011,23.45401]
[1776451426231,35.9,77412.14,78.8,-0.2346,0.00011,23.44799]
[1776451432019,35.91,77406.13,78.8,-0.2353,0.00011,23.48445]
[1776451437054,35.91,77409.14,78.8,-0.23497,0.00011,23.46736]
[1776451441064,35.91,77411.02,78.8,-0.23477,0.00011,23.45674]
[1776451441124,35.91,77411.02,78.8,-0.23477,0.00011,23.45674]
[1776451441955,35.91,77413.06,78.8,-0.23454,0.00011,23.44489]
[1776451443217,35.91,77420.53,78.8,-0.23371,0.00011,23.40105]
[1776451449138,35.92,77417.51,78.8,-0.23407,0.00011,23.42021]
[1776451454302,35.92,77418.64,78.8,-0.23396,0.00011,23.41429]
[1776451459375,35.92,77410.59,78.8,-0.23487,0.00011,23.46247]
[1776451465067,35.92,77406.27,78.8,-0.23537,0.00011,23.48848]
[1776451470285,35.93,77414.35,78.8,-0.23448,0.00011,23.44179]
[1776451475320,35.93,77411.13,78.8,-0.23483,0.00011,23.45795]
[1776451480354,35.93,77410.63,78.8,-0.2349,0.00011,23.46148]
[1776451484095,35.93,77413.23,78.8,-0.23461,0.00011,23.44653]
[1776451487471,35.93,77424.77,78.8,-0.23333,0.00011,23.37915]
[1776451490890,35.93,77420.94,78.8,-0.23377,0.00011,23.40214]
[1776451494511,35.93,77414.09,78.8,-0.23454,0.00011,23.44292]
[1776451499850,35.94,77411.79,78.8,-0.23481,0.00011,23.45717]
[1776451501054,35.94,77412.43,78.8,-0.23475,0.00011,23.45362]
[1776451502822,35.94,77411.92,78.8,-0.2348,0.00011,23.45673]
[1776451503020,35.94,77409.03,78.8,-0.23513,0.00011,23.47381]
[1776451503603,35.94,77409.03,78.8,-0.23513,0.00011,23.47381]
[1776451507692,35.94,77396.77,78.8,-0.23651,0.00011,23.54586]
[1776451508790,35.94,77397.11,78.8,-0.23647,0.00011,23.54388]
[1776451510567,35.94,77411.53,78.8,-0.23486,0.00011,23.45944]
[1776451513214,35.94,77409.16,78.8,-0.23513,0.00011,23.47359]
[1776451517530,35.94,77402.11,78.8,-0.23592,0.00011,23.5152]
[1776451522651,35.94,77404.15,78.8,-0.2357,0.00011,23.50354]
[1776451527512,35.94,77402.11,78.8,-0.23593,0.00011,23.51576]
[1776451528199,35.94,77394.75,78.8,-0.23676,0.00011,23.5589]
[1776451528744,35.94,77394.75,78.8,-0.23676,0.00011,23.5589]
[1776451529713,35.94,77391.11,78.8,-0.23717,0.00011,23.58019]
[1776451529741,35.94,77391.11,78.8,-0.23717,0.00011,23.58019]
[1776451529822,35.94,77391.11,78.8,-0.23717,0.00011,23.58019]
[1776451530018,35.94,77388.37,78.8,-0.23747,0.00011,23.59613]
[1776451531736,35.94,77381.75,78.8,-0.23822,0.00011,23.63471]
[1776451537761,35.94,77373.3,78.8,-0.23914,0.00011,23.67972]
[1776451541793,35.94,77383.92,78.8,-0.23793,0.00011,23.61738]
[1776451542141,35.94,77383.92,78.8,-0.23793,0.00011,23.61738]
[1776451542977,35.94,77383.92,78.8,-0.23793,0.00011,23.61738]
[1776451544228,35.94,77382.15,78.8,-0.23813,0.00011,23.62761]
[1776451544431,35.94,77382.15,78.8,-0.23813,0.00011,23.62761]
[1776451546119,35.94,77392.33,78.8,-0.23698,0.00011,23.56811]
[1776451547442,35.94,77394.07,78.8,-0.23679,0.00011,23.55794]
[1776451552815,35.94,77390.27,78.8,-0.23722,0.00011,23.58027]
[1776451554288,35.94,77387.84,78.8,-0.23749,0.00011,23.59447]
[1776451554884,35.94,77385.36,78.8,-0.23777,0.00011,23.60893]
[1776451559919,35.94,77389.73,78.8,-0.23728,0.00011,23.58364]
[1776451563543,35.94,77389.29,78.8,-0.23733,0.00011,23.58643]
[1776451565523,35.94,77374.37,78.8,-0.23902,0.00011,23.67355]
[1776451568906,35.94,77369.4,78.8,-0.23958,0.00011,23.70243]
[1776451573179,35.94,77359.71,78.8,-0.24068,0.00011,23.75837]
[1776451577730,35.94,77359.44,78.8,-0.2407,0.00011,23.75965]
[1776451580717,35.94,77360.5,78.8,-0.24058,0.00011,23.75323]
[1776451581005,35.94,77360.5,78.8,-0.24058,0.00011,23.75323]
[1776451581526,35.94,77360.45,78.8,-0.24058,0.00011,23.75338]
[1776451581544,35.94,77350.36,78.8,-0.24173,0.00011,23.8117]
[1776451582374,35.94,77350.36,78.8,-0.24173,0.00011,23.8117]
[1776451582694,35.94,77350.36,78.8,-0.24173,0.00011,23.8117]
[1776451582934,35.94,77350.36,78.8,-0.24173,0.00011,23.8117]
[1776451588118,35.93,77348.22,78.8,-0.24195,0.00011,23.82318]
[1776451592968,35.93,77344.2,78.8,-0.24238,0.00011,23.84252]
[1776451597756,35.93,77343.58,78.8,-0.24243,0.00011,23.84504]
[1776451602205,35.93,77351.37,78.8,-0.24153,0.00011,23.79943]
[1776451602761,35.93,77351.37,78.8,-0.24153,0.00011,23.79943]
[1776451603006,35.93,77351.37,78.8,-0.24153,0.00011,23.79943]
[1776451604747,35.93,77341.49,78.8,-0.24265,0.00011,23.85588]
[1776451607027,35.92,77341.89,78.8,-0.2426,0.00011,23.85337]
[1776451612778,35.92,77344.76,78.8,-0.24225,0.00011,23.83559]
[1776451614162,35.92,77343.98,78.8,-0.24233,0.00011,23.8397]
[1776451615259,35.92,77343.84,78.8,-0.24234,0.00011,23.84031]
[1776451617694,35.92,77342.77,78.8,-0.24246,0.00011,23.84608]
[1776451624010,35.91,77352.35,78.8,-0.24134,0.00011,23.78964]
[1776451624562,35.91,77353.47,78.8,-0.24121,0.00011,23.78303]
[1776451625148,35.91,77354.43,78.8,-0.2411,0.00011,23.77735]
[1776451625826,35.91,77367.37,78.8,-0.23963,0.00011,23.70216]
[1776451626203,35.91,77367.37,78.8,-0.23963,0.00011,23.70216]
[1776451629040,35.91,77381.48,78.8,-0.23804,0.00011,23.61994]
[1776451630139,35.91,77382.19,78.8,-0.23796,0.00011,23.6159]
[1776451630752,35.91,77382.19,78.8,-0.23796,0.00011,23.6159]
[1776451637249,35.91,77382.76,78.8,-0.2379,0.00011,23.61287]
[1776451637306,35.91,77382.76,78.8,-0.2379,0.00011,23.61287]
[1776451637339,35.91,77382.76,78.8,-0.2379,0.00011,23.61287]
[1776451637945,35.91,77382.76,78.8,-0.2379,0.00011,23.61287]
[1776451638573,35.92,77389.01,78.8,-0.2372,0.00011,23.57672]
[1776451638673,35.92,77388.18,78.8,-0.23729,0.00011,23.58162]
[1776451640657,35.92,77387.88,78.8,-0.23733,0.00011,23.58341]
[1776451641245,35.92,77388.09,78.8,-0.23731,0.00011,23.58221]
[1776451641307,35.92,77388.09,78.8,-0.23731,0.00011,23.58221]
[1776451643233,35.92,77401.38,78.8,-0.23581,0.00011,23.50448]
[1776451644027,35.92,77401.38,78.8,-0.23581,0.00011,23.50448]
[1776451643504,35.92,77401.15,78.8,-0.23584,0.00011,23.50595]
[1776451644529,35.92,77401.15,78.8,-0.23584,0.00011,23.50595]
[1776451647175,35.92,77384.48,78.8,-0.23772,0.00011,23.60381]
[1776451647278,35.92,77384.48,78.8,-0.23772,0.00011,23.60381]
[1776451647298,35.92,77384.48,78.8,-0.23772,0.00011,23.60381]
[1776451652567,35.92,77388.02,78.8,-0.23731,0.00011,23.57987]
[1776451656491,35.92,77380.97,78.8,-0.2381,0.00011,23.62117]
[1776451656522,35.92,77380.97,78.8,-0.2381,0.00011,23.62117]
[1776451661629,35.92,77368.19,78.8,-0.23954,0.00011,23.69533]
[1776451663554,35.92,77367.6,78.8,-0.23961,0.00011,23.6987]
[1776451668678,35.91,77364.87,78.8,-0.23991,0.00011,23.71393]
[1776451672895,35.91,77364.72,78.8,-0.23992,0.00011,23.71451]
[1776451674113,35.91,77363.46,78.8,-0.24006,0.00011,23.72174]
[1776451682005,35.91,77354.59,78.8,-0.24106,0.00011,23.77273]
[1776451687812,35.91,77363.77,78.8,-0.24001,0.00011,23.71933]
[1776451692847,35.91,77365.24,78.8,-0.23985,0.00011,23.71081]
[1776451697882,35.91,77366.81,78.8,-0.23967,0.00011,23.70172]
[1776451702774,35.91,77366.5,78.8,-0.2397,0.00011,23.70343]
[1776451702934,35.91,77366.5,78.8,-0.2397,0.00011,23.70343]
[1776451702983,35.91,77377.85,78.8,-0.23842,0.00011,23.63737]
[1776451706945,35.91,77387.54,78.8,-0.23733,0.00011,23.58089]
[1776451712999,35.91,77390.25,78.8,-0.23701,0.00011,23.56206]
[1776451718048,35.91,77384.39,78.8,-0.23768,0.00011,23.5967]
[1776451723083,35.92,77386.44,78.8,-0.23745,0.00011,23.58505]
[1776451728118,35.92,77383.09,78.8,-0.23784,0.00011,23.60502]
[1776451733153,35.92,77381.88,78.8,-0.23798,0.00011,23.61235]
[1776451735536,35.92,77382.82,78.8,-0.23787,0.00011,23.60698]
[1776451735618,35.92,77382.82,78.8,-0.23787,0.00011,23.60698]
[1776451736174,35.92,77386.35,78.8,-0.23748,0.00011,23.58643]
[1776451738138,35.92,77386.93,78.8,-0.23741,0.00011,23.58312]
[1776451740599,35.92,77389.64,78.8,-0.23711,0.00011,23.56756]
[1776451747177,35.92,77384.99,78.8,-0.23765,0.00011,23.59516]
[1776451747380,35.92,77384.45,78.8,-0.23771,0.00011,23.59844]
[1776451747529,35.92,77384.45,78.8,-0.23771,0.00011,23.59844]
[1776451747763,35.92,77384.45,78.8,-0.23771,0.00011,23.59844]
[1776451747880,35.92,77384.45,78.8,-0.23771,0.00011,23.59844]
[1776451748148,35.92,77384.45,78.8,-0.23771,0.00011,23.59844]
[1776451749265,35.92,77370.19,78.8,-0.23932,0.00011,23.68165]
[1776451754300,35.92,77370.1,78.8,-0.23933,0.00011,23.68205]
[1776451759335,35.92,77373.08,78.8,-0.23899,0.00011,23.66459]
[1776451763281,35.92,77372.2,78.8,-0.23909,0.00011,23.66966]
[1776451766737,35.92,77360.33,78.8,-0.24043,0.00011,23.73843]
[1776451770610,35.92,77358.11,78.8,-0.24068,0.00011,23.75098]
[1776451776009,35.92,77353.82,78.8,-0.24113,0.00011,23.77163]
[1776451776697,35.92,77353.82,78.8,-0.24113,0.00011,23.77149]
[1776451776723,35.92,77352.84,78.8,-0.24124,0.00011,23.77702]
[1776451777754,35.92,77352.84,78.8,-0.24124,0.00011,23.77702]
[1776451779025,35.92,77352.37,78.8,-0.24129,0.00011,23.77969]
[1776451779233,35.92,77352.37,78.8,-0.24129,0.00011,23.77969]
[1776451779543,35.92,77352.69,78.8,-0.24125,0.00011,23.77779]
[1776451779637,35.92,77352.69,78.8,-0.24125,0.00011,23.77779]
[1776451779810,35.92,77352.69,78.8,-0.24125,0.00011,23.77779]
[1776451780018,35.92,77352.69,78.8,-0.24125,0.00011,23.77779]
[1776451781027,35.91,77351.2,78.8,-0.24142,0.00011,23.78637]
[1776451781599,35.91,77343.46,78.8,-0.2423,0.00011,23.83105]
[1776451785772,35.91,77341.51,78.8,-0.24252,0.00011,23.84183]
[1776451785880,35.91,77341.51,78.8,-0.24252,0.00011,23.84183]
[1776451786066,35.91,77341.51,78.8,-0.24252,0.00011,23.84183]
[1776451786173,35.91,77341.51,78.8,-0.24252,0.00011,23.84183]
[1776451786248,35.91,77341.51,78.8,-0.24252,0.00011,23.84183]
[1776451786206,35.91,77341.2,78.8,-0.24255,0.00011,23.84349]
[1776451786331,35.91,77341.2,78.8,-0.24255,0.00011,23.84349]
[1776451787149,35.91,77341.2,78.8,-0.24255,0.00011,23.84349]
[1776451787473,35.91,77332.3,78.8,-0.24357,0.00011,23.89475]
[1776451787921,35.91,77332.3,78.8,-0.24357,0.00011,23.89475]
[1776451787989,35.91,77317.07,78.8,-0.24531,0.00011,23.98209]
[1776451788446,35.91,77317.07,78.8,-0.24531,0.00011,23.98209]
[1776451788640,35.91,77317.07,78.8,-0.24531,0.00011,23.98209]
[1776451788643,35.91,77317.07,78.8,-0.24531,0.00011,23.98209]
[1776451788729,35.91,77317.07,78.8,-0.24531,0.00011,23.98209]
[1776451788737,35.91,77317.07,78.8,-0.24531,0.00011,23.98209]
[1776451789144,35.91,77317.07,78.8,-0.24531,0.00011,23.98209]
[1776451789230,35.91,77310.87,78.8,-0.24602,0.00012,24.01739]
[1776451789347,35.91,77310.87,78.8,-0.24602,0.00012,24.01739]
[1776451790101,35.91,77310.87,78.8,-0.24602,0.00012,24.01739]
[1776451792166,35.91,77295.77,78.8,-0.24775,0.00012,24.10319]
[1776451793163,35.91,77294.06,78.8,-0.24795,0.00012,24.1127]
[1776451798611,35.9,77295.68,78.8,-0.24773,0.00012,24.1018]
[1776451803647,35.9,77298.97,78.8,-0.24733,0.00012,24.08199]
[1776451808682,35.9,77295.33,78.8,-0.24773,0.00012,24.1016]
[1776451812485,35.89,77296.48,78.8,-0.24758,0.00012,24.09438]
[1776451812496,35.89,77296.48,78.8,-0.24758,0.00012,24.09438]
[1776451812543,35.89,77296.48,78.8,-0.24758,0.00012,24.09438]
[1776451812571,35.89,77296.48,78.8,-0.24758,0.00012,24.09438]
[1776451816694,35.89,77306.01,78.8,-0.24647,0.00012,24.03927]
[1776451819933,35.89,77307.16,78.8,-0.24633,0.00012,24.03226]
[1776451822667,35.89,77308.63,78.8,-0.24615,0.00012,24.02337]
[1776451822780,35.89,77310.67,78.8,-0.24591,0.00012,24.01154]
[1776451823342,35.89,77310.67,78.8,-0.24591,0.00012,24.01154]
[1776451824256,35.89,77307.82,78.8,-0.24623,0.00012,24.02763]
[1776451824419,35.89,77307.82,78.8,-0.24623,0.00012,24.02763]
[1776451825207,35.89,77307.82,78.8,-0.24623,0.00012,24.02763]
[1776451825218,35.89,77310.06,78.8,-0.24597,0.00012,24.01463]
[1776451826153,35.89,77310.06,78.8,-0.24597,0.00012,24.01463]
[1776451826951,35.89,77310.58,78.8,-0.24591,0.00012,24.01143]
[1776451827964,35.89,77307.83,78.8,-0.24622,0.00012,24.02694]
[1776451832634,35.88,77311.42,78.8,-0.24577,0.00012,24.00189]
[1776451833383,35.88,77311.94,78.8,-0.2457,0.00012,23.99871]
[1776451838412,35.88,77311.33,78.8,-0.24576,0.00012,24.00136]
[1776451838895,35.88,77311.12,78.8,-0.24577,0.00012,24.00212]
[1776451843930,35.87,77311.1,78.8,-0.24576,0.00012,24.00128]
[1776451848965,35.87,77311.81,78.8,-0.24565,0.00012,23.99619]
[1776451854000,35.87,77312.69,78.8,-0.24553,0.00012,23.99014]
[1776451856263,35.87,77312.82,78.8,-0.24552,0.00012,23.9892]
[1776451856382,35.87,77313.15,78.8,-0.24547,0.00012,23.98712]
[1776451856808,35.87,77313.15,78.8,-0.24547,0.00012,23.98712]
[1776451856865,35.87,77313.15,78.8,-0.24547,0.00012,23.98712]
[1776451857038,35.87,77313.15,78.8,-0.24547,0.00012,23.98712]
[1776451857286,35.87,77313.15,78.8,-0.24547,0.00012,23.98712]
[1776451857126,35.87,77321.7,78.8,-0.24449,0.00011,23.93781]
[1776451857909,35.87,77321.7,78.8,-0.24449,0.00011,23.93781]
[1776451858033,35.87,77321.7,78.8,-0.24449,0.00011,23.93781]
[1776451858078,35.87,77321.7,78.8,-0.24449,0.00011,23.93781]
[1776451858265,35.87,77321.7,78.8,-0.24449,0.00011,23.93781]
[1776451858430,35.86,77327.35,78.8,-0.24383,0.00011,23.90514]
[1776451859314,35.86,77316.64,78.8,-0.24506,0.00012,23.96658]
[1776451859776,35.86,77316.64,78.8,-0.24506,0.00012,23.96658]
[1776451860025,35.86,77316.64,78.8,-0.24506,0.00012,23.96658]
[1776451860217,35.86,77316.64,78.8,-0.24506,0.00012,23.96658]
[1776451861430,35.86,77306.73,78.8,-0.2462,0.00012,24.02296]
[1776451861564,35.86,77306.73,78.8,-0.2462,0.00012,24.02296]
[1776451862004,35.86,77306.73,78.8,-0.2462,0.00012,24.02296]
[1776451863399,35.86,77292.45,78.8,-0.24783,0.00012,24.10396]
[1776451863562,35.86,77292.45,78.8,-0.24783,0.00012,24.10396]
[1776451863571,35.86,77292.45,78.8,-0.24783,0.00012,24.10396]
[1776451863846,35.86,77292.45,78.8,-0.24783,0.00012,24.10396]
[1776451864058,35.86,77292.45,78.8,-0.24783,0.00012,24.10396]
[1776451864071,35.86,77285.64,78.8,-0.24862,0.00012,24.14238]
[1776451864601,35.86,77285.64,78.8,-0.24862,0.00012,24.14238]
[1776451867192,35.86,77279.93,78.8,-0.24927,0.00012,24.17422]
[1776451868699,35.86,77281.35,78.8,-0.24909,0.00012,24.16554]
[1776451869123,35.86,77281.35,78.8,-0.24909,0.00012,24.16554]
[1776451871478,35.85,77274.13,78.8,-0.24991,0.00012,24.20556]
[1776451871616,35.85,77274.13,78.8,-0.24991,0.00012,24.20556]
[1776451871810,35.85,77274.13,78.8,-0.24991,0.00012,24.20556]
[1776451871948,35.85,77274.13,78.8,-0.24991,0.00012,24.20556]
[1776451873991,35.85,77272.48,78.8,-0.25009,0.00012,24.21421]
[1776451874012,35.85,77272.48,78.8,-0.25009,0.00012,24.21421]
[1776451874077,35.85,77272.48,78.8,-0.25009,0.00012,24.21421]
[1776451874796,35.85,77272.85,78.8,-0.25004,0.00012,24.21175]
[1776451876499,35.85,77274.38,78.8,-0.24985,0.00012,24.20237]
[1776451881731,35.84,77275.3,78.8,-0.24971,0.00012,24.19547]
[1776451882586,35.84,77273.93,78.8,-0.24986,0.00012,24.20291]
[1776451882592,35.84,77273.93,78.8,-0.24986,0.00012,24.20291]
[1776451882884,35.84,77273.93,78.8,-0.24986,0.00012,24.20291]
[1776451887778,35.83,77265.79,78.8,-0.25077,0.00012,24.24713]
[1776451888464,35.83,77263.69,78.8,-0.25101,0.00012,24.25863]
[1776451888586,35.83,77263.69,78.8,-0.25101,0.00012,24.25863]
[1776451888790,35.83,77263.69,78.8,-0.25101,0.00012,24.25863]
[1776451889246,35.83,77256.04,78.8,-0.2519,0.00012,24.30143]
[1776451890015,35.83,77256.04,78.8,-0.2519,0.00012,24.30143]
[1776451890253,35.83,77246.57,78.8,-0.25301,0.00012,24.35476]
[1776451891603,35.83,77240.9,78.8,-0.25365,0.00012,24.38318]
[1776451891876,35.83,77240.9,78.8,-0.25365,0.00012,24.38318]
[1776451897307,35.83,77237.73,78.8,-0.25401,0.00012,24.40049]
[1776451898161,35.83,77237.73,78.8,-0.25401,0.00012,24.40049]
[1776451898314,35.83,77226.92,78.8,-0.25528,0.00012,24.46089]
[1776451899816,35.83,77221.92,78.8,-0.25587,0.00012,24.48863]
[1776451902121,35.83,77221.06,78.8,-0.25596,0.00012,24.49307]
[1776451902775,35.83,77220.67,78.8,-0.25601,0.00012,24.49507]
[1776451903080,35.83,77220.67,78.8,-0.25601,0.00012,24.49507]
[1776451903300,35.83,77220.67,78.8,-0.25601,0.00012,24.49507]
[1776451903349,35.83,77209.45,78.8,-0.25733,0.00012,24.55728]
[1776451903757,35.83,77209.45,78.8,-0.25733,0.00012,24.55728]
[1776451903987,35.83,77209.45,78.8,-0.25733,0.00012,24.55728]
[1776451904847,35.82,77200.41,78.8,-0.25839,0.00012,24.60713]
[1776451906715,35.82,77198.94,78.8,-0.25856,0.00012,24.61466]
[1776451912933,35.82,77196.54,78.8,-0.25881,0.00012,24.62628]
[1776451913761,35.81,77195.66,78.8,-0.2589,0.00012,24.63046]
[1776451914809,35.81,77194.74,78.8,-0.259,0.00012,24.63519]
[1776451921494,35.76,77194.84,78.8,-0.2587,0.00012,24.62034]
[1776451921747,35.76,77194.84,78.8,-0.2587,0.00012,24.62034]
[1776451922061,35.76,77194.84,78.8,-0.2587,0.00012,24.62034]
[1776451922162,35.76,77194.84,78.8,-0.2587,0.00012,24.62034]
[1776451923008,35.76,77193.57,78.8,-0.25883,0.00012,24.62634]
[1776451923110,35.75,77172.5,78.8,-0.26133,0.00012,24.7422]
[1776451923500,35.75,77172.5,78.8,-0.26133,0.00012,24.7422]
[1776451923579,35.75,77162.65,78.8,-0.26251,0.00012,24.79621]
[1776451928700,35.68,77162.64,78.8,-0.26212,0.00012,24.77696]
[1776451931998,35.65,77163.33,78.8,-0.26183,0.00012,24.7635]
[1776451932006,35.65,77163.33,78.8,-0.26183,0.00012,24.7635]
[1776451933950,35.64,77169.41,78.8,-0.26109,0.00012,24.72911]
[1776451933988,35.64,77169.41,78.8,-0.26109,0.00012,24.72911]
[1776451935879,35.64,77174.36,78.8,-0.26048,0.00012,24.70096]
[1776451940024,35.63,77173.9,78.8,-0.26049,0.00012,24.70165]
[1776451941251,35.63,77174.26,78.8,-0.26044,0.00012,24.6993]
[1776451941361,35.63,77174.26,78.8,-0.26044,0.00012,24.6993]
[1776451941518,35.63,77171.35,78.8,-0.26078,0.00012,24.71502]
[1776451944213,35.61,77185.27,78.8,-0.25904,0.00012,24.63389]
[1776451945010,35.61,77185.27,78.8,-0.25904,0.00012,24.63389]
[1776451946246,35.61,77187.82,78.8,-0.25873,0.00012,24.61942]
[1776451946479,35.61,77181.75,78.8,-0.25944,0.00012,24.65287]
[1776451946751,35.61,77181.75,78.8,-0.25944,0.00012,24.65287]
[1776451946769,35.61,77181.75,78.8,-0.25944,0.00012,24.65287]
[1776451946837,35.61,77181.75,78.8,-0.25944,0.00012,24.65287]
[1776451947087,35.61,77181.75,78.8,-0.25944,0.00012,24.65287]
[1776451947188,35.61,77181.75,78.8,-0.25944,0.00012,24.65287]
[1776451947250,35.61,77181.75,78.8,-0.25944,0.00012,24.65287]
[1776451947352,35.61,77181.75,78.8,-0.25944,0.00012,24.65287]
[1776451947386,35.61,77181.75,78.8,-0.25944,0.00012,24.65287]
[1776451947392,35.61,77181.75,78.8,-0.25944,0.00012,24.65287]
[1776451947417,35.61,77181.75,78.8,-0.25944,0.00012,24.65287]
[1776451947414,35.6,77163.72,78.8,-0.26154,0.00012,24.74952]
[1776451947970,35.6,77163.72,78.8,-0.26154,0.00012,24.74952]
[1776451948395,35.6,77163.72,78.8,-0.26154,0.00012,24.74952]
[1776451948408,35.6,77142.17,78.8,-0.26413,0.00012,24.86749]
[1776451949820,35.6,77138.54,78.8,-0.26456,0.00012,24.88682]
[1776451949935,35.6,77138.54,78.8,-0.26456,0.00012,24.88682]
[1776451951271,35.58,77137.53,78.8,-0.26457,0.00012,24.88702]
[1776451951568,35.58,77136.35,78.8,-0.26468,0.00012,24.8896]
[1776451956619,35.57,77133.41,78.8,-0.26498,0.00012,24.90296]
[1776451960152,35.5,77134.46,78.8,-0.26452,0.00012,24.88137]
[1776451960377,35.5,77134.46,78.8,-0.26452,0.00012,24.88137]
[1776451960946,35.5,77136.63,78.8,-0.26425,0.00012,24.86898]
[1776451960983,35.5,77136.63,78.8,-0.26425,0.00012,24.86898]
[1776451961309,35.5,77136.63,78.8,-0.26425,0.00012,24.86898]
[1776451962769,35.5,77151.53,78.8,-0.26243,0.00012,24.78611]
[1776451965990,35.5,77163.76,78.8,-0.26093,0.00012,24.71738]
[1776451968005,35.49,77164.07,78.8,-0.26088,0.00012,24.71504]
[1776451969835,35.49,77163.82,78.8,-0.2609,0.00012,24.7158]
[1776451970039,35.49,77163.82,78.8,-0.2609,0.00012,24.7158]
[1776451970343,35.49,77163.82,78.8,-0.2609,0.00012,24.7158]
[1776451970484,35.49,77163.76,78.8,-0.2609,0.00012,24.71582]
[1776451970993,35.49,77163.76,78.8,-0.2609,0.00012,24.71582]
[1776451971303,35.49,77163.76,78.8,-0.2609,0.00012,24.71582]
[1776451972838,35.49,77184.71,78.8,-0.25837,0.00012,24.59839]
[1776451976005,35.49,77189.66,78.8,-0.25777,0.00012,24.57034]
[1776451976122,35.48,77199.14,78.8,-0.25663,0.00012,24.517]
[1776451976868,35.48,77210.01,78.8,-0.25533,0.00012,24.4557]
[1776451977514,35.48,77210.01,78.8,-0.25533,0.00012,24.4557]
[1776451977695,35.48,77210.01,78.8,-0.25533,0.00012,24.4557]
[1776451978348,35.48,77210.01,78.8,-0.25533,0.00012,24.4557]
[1776451982434,35.48,77221.6,78.8,-0.25396,0.00012,24.39018]
[1776451984027,35.48,77215.09,78.8,-0.25473,0.00012,24.42707]
[1776451984461,35.48,77215.09,78.8,-0.25473,0.00012,24.42707]
[1776451985506,35.48,77206.62,78.8,-0.25574,0.00012,24.47479]
[1776451985656,35.48,77206.62,78.8,-0.25574,0.00012,24.47479]
[1776451986302,35.48,77206.62,78.8,-0.25574,0.00012,24.47479]
[1776451986357,35.48,77193.92,78.8,-0.25725,0.00012,24.54611]
[1776451986912,35.48,77193.92,78.8,-0.25725,0.00012,24.54611]
[1776451987038,35.48,77193.92,78.8,-0.25725,0.00012,24.54611]
[1776451987249,35.48,77193.92,78.8,-0.25725,0.00012,24.54611]
[1776451987350,35.48,77182.96,78.8,-0.25856,0.00012,24.60731]
[1776451987562,35.48,77182.96,78.8,-0.25856,0.00012,24.60731]
[1776451987943,35.48,77182.96,78.8,-0.25856,0.00012,24.60731]
[1776451988065,35.48,77182.96,78.8,-0.25856,0.00012,24.60731]
[1776451988372,35.48,77182.96,78.8,-0.25856,0.00012,24.60731]
[1776451989053,35.48,77181.82,78.8,-0.25869,0.00012,24.61347]
[1776451994236,35.48,77178.45,78.8,-0.25908,0.00012,24.63125]
[1776451997185,35.48,77189.55,78.8,-0.25773,0.00012,24.56856]
[1776451999509,35.47,77195.48,78.8,-0.25701,0.00012,24.53483]
[1776452000012,35.47,77195.48,78.8,-0.25701,0.00012,24.53483]
[1776452006073,35.47,77197.64,78.8,-0.25674,0.00012,24.52186]
[1776452008035,35.47,77196.76,78.8,-0.25684,0.00012,24.52665]
[1776452012114,35.47,77184.38,78.8,-0.25828,0.00012,24.59178]
[1776452017150,35.46,77186.35,78.8,-0.25803,0.00012,24.57964]
[1776452022186,35.46,77196.53,78.8,-0.25679,0.00012,24.52148]
[1776452027221,35.46,77194.9,78.8,-0.25696,0.00012,24.52975]
[1776452028602,35.46,77194.52,78.8,-0.25701,0.00012,24.53171]
[1776452030496,35.46,77198.21,78.8,-0.25656,0.00012,24.51079]
[1776452030609,35.46,77202.44,78.8,-0.25605,0.00012,24.48684]
[1776452036284,35.45,77204.5,78.8,-0.25579,0.00012,24.47459]
[1776452040405,35.45,77206.88,78.8,-0.25551,0.00012,24.46092]
[1776452041519,35.45,77207.26,78.8,-0.25546,0.00012,24.45871]
[1776452041530,35.45,77209.71,78.8,-0.25517,0.00012,24.44481]
[1776452041571,35.45,77209.71,78.8,-0.25517,0.00012,24.44481]
[1776452041841,35.45,77209.71,78.8,-0.25517,0.00012,24.44481]
[1776452044212,35.45,77219.43,78.8,-0.254,0.00012,24.38929]
[1776452046526,35.45,77218.9,78.8,-0.25405,0.00012,24.39149]
[1776452046602,35.45,77219.47,78.8,-0.25397,0.00012,24.38787]
[1776452046765,35.45,77219.47,78.8,-0.25397,0.00012,24.38787]
[1776452047409,35.45,77219.47,78.8,-0.25397,0.00012,24.38787]
[1776452047466,35.44,77219.2,78.8,-0.254,0.00012,24.38908]
[1776452051467,35.44,77216.42,78.8,-0.25433,0.00012,24.40491]
[1776452061460,35.44,77207.38,78.8,-0.2554,0.00012,24.45569]
[1776452066495,35.44,77206.95,78.8,-0.25545,0.00012,24.45792]
[1776452066993,35.44,77206.95,78.8,-0.25545,0.00012,24.45792]
[1776452067367,35.44,77206.95,78.8,-0.25545,0.00012,24.45792]
[1776452068636,35.44,77196.07,78.8,-0.25674,0.00012,24.51911]
[1776452070499,35.44,77194.41,78.8,-0.25694,0.00012,24.52834]
[1776452070626,35.44,77194.41,78.8,-0.25694,0.00012,24.52834]
[1776452070529,35.44,77181.94,78.8,-0.25843,0.00012,24.59814]
[1776452070796,35.44,77181.94,78.8,-0.25843,0.00012,24.59814]
[1776452071588,35.44,77186.52,78.8,-0.25786,0.00012,24.56913]
[1776452071783,35.44,77186.52,78.8,-0.25786,0.00012,24.56913]
[1776452071947,35.44,77186.52,78.8,-0.25786,0.00012,24.56913]
[1776452074667,35.44,77192.38,78.8,-0.25715,0.00012,24.53557]
[1776452076752,35.44,77203.54,78.8,-0.25581,0.00012,24.4725]
[1776452080104,35.44,77204.21,78.8,-0.25572,0.00012,24.46858]
[1776452081907,35.44,77208.15,78.8,-0.25525,0.00012,24.44621]
[1776452081963,35.44,77208.15,78.8,-0.25525,0.00012,24.44621]
[1776452084226,35.44,77215.91,78.8,-0.25433,0.00012,24.40227]
[1776452086623,35.44,77220.3,78.8,-0.25381,0.00012,24.37749]
[1776452086671,35.44,77220.3,78.8,-0.25381,0.00012,24.37749]
[1776452087490,35.44,77220.3,78.8,-0.25381,0.00012,24.37749]
[1776452087539,35.44,77218.57,78.8,-0.25401,0.00012,24.38697]
[1776452087600,35.44,77218.57,78.8,-0.25401,0.00012,24.38697]
[1776452087650,35.44,77214.19,78.8,-0.25453,0.00012,24.41178]
[1776452091698,35.44,77213.01,78.8,-0.25467,0.00012,24.41854]
[1776452098536,35.44,77213.81,78.8,-0.25458,0.00012,24.41414]
[1776452100904,35.44,77213.05,78.8,-0.25467,0.00012,24.41853]
[1776452101827,35.44,77208.61,78.8,-0.2552,0.00012,24.44367]
[1776452101958,35.44,77208.61,78.8,-0.2552,0.00012,24.44367]
[1776452102058,35.44,77198.48,78.8,-0.25641,0.00012,24.50083]
[1776452102854,35.44,77198.48,78.8,-0.25641,0.00012,24.50083]
[1776452102914,35.44,77188.28,78.8,-0.25763,0.00012,24.5581]
[1776452103786,35.44,77188.28,78.8,-0.25763,0.00012,24.5581]
[1776452104815,35.44,77183.72,78.8,-0.25817,0.00012,24.58365]
[1776452106786,35.44,77193.59,78.8,-0.25699,0.00012,24.528]
[1776452107849,35.44,77191.29,78.8,-0.25726,0.00012,24.54077]
[1776452113512,35.43,77184.77,78.8,-0.25802,0.00012,24.57667]
[1776452114430,35.43,77182.64,78.8,-0.25827,0.00012,24.58829]
[1776452114538,35.43,77182.64,78.8,-0.25827,0.00012,24.58829]
[1776452114552,35.43,77182.64,78.8,-0.25827,0.00012,24.58829]
[1776452114920,35.43,77179.89,78.8,-0.2586,0.00012,24.6035]
[1776452115150,35.43,77179.89,78.8,-0.2586,0.00012,24.6035]
[1776452115488,35.43,77179.89,78.8,-0.2586,0.00012,24.6035]
[1776452115499,35.43,77164.82,78.8,-0.26041,0.00012,24.68757]
[1776452115853,35.43,77152.29,78.8,-0.26192,0.00012,24.75711]
[1776452116670,35.43,77152.29,78.8,-0.26192,0.00012,24.75711]
[1776452116680,35.43,77152.29,78.8,-0.26192,0.00012,24.75711]
[1776452117050,35.43,77152.29,78.8,-0.26192,0.00012,24.75711]
[1776452117133,35.43,77152.29,78.8,-0.26192,0.00012,24.75711]
[1776452117149,35.43,77150.28,78.8,-0.26216,0.00012,24.7677]
[1776452119884,35.43,77140.77,78.8,-0.26328,0.00012,24.81909]
[1776452122803,35.42,77140.7,78.8,-0.26328,0.00012,24.81867]
[1776452123290,35.42,77140.7,78.8,-0.26328,0.00012,24.81867]
[1776452124565,35.42,77141.26,78.8,-0.26319,0.00012,24.81479]
[1776452125460,35.42,77138.66,78.8,-0.26351,0.00012,24.82913]
[1776452128613,35.41,77137.38,78.8,-0.26364,0.00012,24.83498]
[1776452130961,35.41,77124.69,78.8,-0.26514,0.00012,24.90302]
[1776452135996,35.4,77122.86,78.8,-0.2653,0.00012,24.90725]
[1776452141031,35.39,77122.65,78.8,-0.26527,0.00012,24.90594]
[1776452146066,35.38,77126.89,78.8,-0.2647,0.00012,24.88033]
[1776452151100,35.37,77130.56,78.8,-0.26421,0.00012,24.85783]
[1776452152904,35.37,77130.38,78.8,-0.26422,0.00012,24.85838]
[1776452157910,35.36,77128.63,78.8,-0.26439,0.00012,24.86584]
[1776452158115,35.36,77128.63,78.8,-0.26439,0.00012,24.86584]
[1776452159039,35.36,77137.62,78.8,-0.26329,0.00012,24.81582]
[1776452159076,35.36,77137.62,78.8,-0.26329,0.00012,24.81582]
[1776452159410,35.36,77137.62,78.8,-0.26329,0.00012,24.81582]
[1776452160327,35.36,77143.6,78.8,-0.26254,0.00012,24.78191]
[1776452161146,35.36,77144.43,78.8,-0.26244,0.00012,24.77696]
[1776452161464,35.36,77144.43,78.8,-0.26244,0.00012,24.77696]
[1776452161520,35.36,77144.43,78.8,-0.26244,0.00012,24.77696]
[1776452162575,35.35,77163.29,78.8,-0.26014,0.00012,24.67142]
[1776452163023,35.35,77163.29,78.8,-0.26014,0.00012,24.67142]
[1776452163185,35.35,77174.72,78.8,-0.25876,0.00012,24.6075]
[1776452163836,35.35,77174.72,78.8,-0.25876,0.00012,24.6075]
[1776452163997,35.35,77174.72,78.8,-0.25876,0.00012,24.6075]
[1776452164864,35.35,77178.78,78.8,-0.25827,0.00012,24.58449]
[1776452168918,35.35,77183.85,78.8,-0.25765,0.00012,24.55532]
[1776452169032,35.35,77183.85,78.8,-0.25765,0.00012,24.55532]
[1776452169246,35.35,77183.85,78.8,-0.25765,0.00012,24.55532]
[1776452170028,35.35,77189.34,78.8,-0.25699,0.00012,24.52429]
[1776452176277,35.35,77196.69,78.8,-0.2561,0.00012,24.48236]
[1776452181313,35.35,77201.28,78.8,-0.25554,0.00012,24.45612]
[1776452181958,35.35,77201.28,78.8,-0.25554,0.00012,24.45612]
[1776452185203,35.35,77204.14,78.8,-0.2552,0.00012,24.43976]
[1776452190300,35.35,77196.25,78.8,-0.25613,0.00012,24.48414]
[1776452194233,35.34,77198.35,78.8,-0.25586,0.00012,24.46864]
[1776452194648,35.34,77198.35,78.8,-0.25586,0.00012,24.46864]
[1776452194403,35.34,77185.02,78.8,-0.25746,0.00012,24.54378]
[1776452195264,35.34,77185.02,78.8,-0.25746,0.00012,24.54378]
[1776452195555,35.34,77166.71,78.8,-0.25966,0.00012,24.64648]
[1776452196048,35.34,77166.71,78.8,-0.25966,0.00012,24.64648]
[1776452196210,35.34,77166.71,78.8,-0.25966,0.00012,24.64648]
[1776452196420,35.34,77159.97,78.8,-0.26046,0.00012,24.68371]
[1776452197079,35.34,77159.97,78.8,-0.26046,0.00012,24.68371]
[1776452197406,35.34,77159.97,78.8,-0.26046,0.00012,24.68371]
[1776452198154,35.34,77158.54,78.8,-0.26063,0.00012,24.69139]
[1776452200640,35.34,77166.8,78.8,-0.25962,0.00012,24.6447]
[1776452205918,35.33,77167.98,78.8,-0.25945,0.00012,24.63677]
[1776452207947,35.33,77161.54,78.8,-0.26022,0.00012,24.67228]
[1776452210923,35.33,77157.86,78.8,-0.26065,0.00012,24.69199]
[1776452212659,35.33,77156.76,78.8,-0.26077,0.00012,24.69783]
[1776452214743,35.33,77156.93,78.8,-0.26074,0.00012,24.69601]
[1776452215118,35.33,77156.93,78.8,-0.26074,0.00012,24.69601]
[1776452216294,35.32,77165.97,78.8,-0.25964,0.00012,24.64523]
[1776452217210,35.32,77174.35,78.8,-0.25862,0.00012,24.59805]
[1776452219182,35.32,77177.28,78.8,-0.25826,0.00012,24.58124]
[1776452219365,35.32,77177.28,78.8,-0.25826,0.00012,24.58124]
[1776452219807,35.32,77175.17,78.8,-0.25851,0.00012,24.59292]
[1776452220223,35.32,77175.17,78.8,-0.25851,0.00012,24.59292]
[1776452221426,35.32,77175.71,78.8,-0.25844,0.00012,24.58971]
[1776452224251,35.32,77174.39,78.8,-0.25859,0.00012,24.5966]
[1776452224289,35.32,77174.39,78.8,-0.25859,0.00012,24.5966]
[1776452225431,35.32,77172.42,78.8,-0.25883,0.00012,24.60747]
[1776452230226,35.32,77169.6,78.8,-0.25915,0.00012,24.62226]
[1776452233177,35.31,77165.26,78.8,-0.25966,0.00012,24.64591]
[1776452236335,35.31,77161.39,78.8,-0.26011,0.00012,24.66686]
[1776452236702,35.31,77171.59,78.8,-0.25887,0.00012,24.60951]
[1776452236773,35.31,77171.59,78.8,-0.25887,0.00012,24.60951]
[1776452242744,35.31,77180.83,78.8,-0.25774,0.00012,24.55672]
[1776452247781,35.3,77185.62,78.8,-0.25716,0.00012,24.52913]
[1776452253668,35.3,77188.7,78.8,-0.25676,0.00012,24.50797]
[1776452256319,35.3,77187.21,78.8,-0.25693,0.00012,24.5161]
[1776452257330,35.3,77183.3,78.8,-0.2574,0.00012,24.53804]
[1776452257784,35.3,77177.8,78.8,-0.25805,0.00012,24.5687]
[1776452259205,35.3,77176.38,78.8,-0.25823,0.00012,24.57668]
[1776452264218,35.3,77178.71,78.8,-0.25793,0.00012,24.56269]
[1776452266856,35.3,77179.25,78.8,-0.25786,0.00012,24.55933]
[1776452271951,35.29,77179.87,78.8,-0.25776,0.00012,24.55472]
[1776452272883,35.29,77179.87,78.8,-0.25776,0.00012,24.55472]
[1776452277003,35.29,77170.26,78.8,-0.2589,0.00012,24.60799]
[1776452277083,35.29,77170.26,78.8,-0.2589,0.00012,24.60799]
[1776452279136,35.29,77165.92,78.8,-0.25942,0.00012,24.6319]
[1776452283474,35.28,77167.87,78.8,-0.25916,0.00012,24.62008]
[1776452285005,35.28,77168.13,78.8,-0.25912,0.00012,24.6182]
[1776452290079,35.28,77181.15,78.8,-0.25753,0.00012,24.54406]
[1776452295114,35.28,77180.72,78.8,-0.25757,0.00012,24.54581]
[1776452297932,35.28,77184.31,78.8,-0.25713,0.00012,24.52518]
[1776452302116,35.27,77197.15,78.8,-0.25559,0.00012,24.45237]
[1776452302420,35.27,77197.15,78.8,-0.25559,0.00012,24.45237]
[1776452303007,35.27,77197.32,78.8,-0.25557,0.00012,24.45131]
[1776452308205,35.27,77197.1,78.8,-0.25559,0.00012,24.45229]
[1776452313240,35.27,77195.72,78.8,-0.25573,0.00012,24.45644]
[1776452315197,35.27,77194.62,78.8,-0.25586,0.00012,24.4626]
[1776452320289,35.27,77194.52,78.8,-0.25586,0.00012,24.46266]
[1776452323125,35.27,77193.34,78.8,-0.256,0.00012,24.46926]
[1776452326333,35.27,77180.33,78.8,-0.25755,0.00012,24.5423]
[1776452330116,35.27,77179.61,78.8,-0.25763,0.00012,24.54586]
[1776452333148,35.26,77175.27,78.8,-0.25814,0.00012,24.56976]
[1776452333658,35.26,77175.27,78.8,-0.25814,0.00012,24.56976]
[1776452340629,35.26,77167.33,78.8,-0.25907,0.00012,24.61286]
[1776452341304,35.26,77167.33,78.8,-0.25906,0.00012,24.6124]
[1776452342006,35.26,77168.76,78.8,-0.25889,0.00012,24.60436]
[1776452347482,35.25,77179.43,78.8,-0.25757,0.00012,24.54299]
[1776452348037,35.25,77179.43,78.8,-0.25757,0.00012,24.54299]
[1776452353524,35.25,77177.11,78.8,-0.25783,0.00012,24.55515]
[1776452356545,35.25,77187.51,78.8,-0.25657,0.00012,24.49598]
[1776452361580,35.25,77194.57,78.8,-0.25572,0.00012,24.45555]
[1776452364486,35.25,77196.01,78.8,-0.25554,0.00012,24.44727]
[1776452364647,35.25,77196.01,78.8,-0.25554,0.00012,24.44727]
[1776452366707,35.25,77202.73,78.8,-0.25474,0.00012,24.409]
[1776452369412,35.25,77198.82,78.8,-0.2552,0.00012,24.43121]
[1776452373676,35.25,77202.93,78.8,-0.25469,0.00012,24.40435]
[1776452378700,35.25,77214.07,78.8,-0.25336,0.00012,24.34085]
[1776452383735,35.25,77211.9,78.8,-0.25362,0.00012,24.3535]
[1776452386719,35.25,77211.29,78.8,-0.2537,0.00012,24.35706]
[1776452391733,35.25,77200.28,78.8,-0.25501,0.00012,24.41969]
[1776452396829,35.25,77197.75,78.8,-0.25531,0.00012,24.43384]
[1776452397930,35.25,77197.2,78.8,-0.25537,0.00012,24.4369]
[1776452398865,35.25,77197.2,78.8,-0.25537,0.00012,24.4369]
[1776452402871,35.24,77207.45,78.8,-0.25414,0.00012,24.37819]
[1776452404775,35.24,77206.92,78.8,-0.2542,0.00012,24.38121]
[1776452413503,35.24,77196.04,78.8,-0.2555,0.00012,24.44289]
[1776452419994,35.24,77202.86,78.8,-0.25468,0.00012,24.4038]
[1776452421832,35.24,77202.86,78.8,-0.25468,0.00012,24.4038]
[1776452422182,35.24,77201.35,78.8,-0.25486,0.00012,24.41233]
[1776452425583,35.24,77206.97,78.8,-0.25418,0.00012,24.38029]
[1776452431778,35.24,77198.32,78.8,-0.25522,0.00012,24.42946]
[1776452435370,35.24,77207.05,78.8,-0.25415,0.00012,24.37625]
[1776452440502,35.24,77203.02,78.8,-0.25464,0.00012,24.39932]
[1776452441893,35.24,77186.82,78.8,-0.25658,0.00012,24.49117]
[1776452445901,35.24,77191.12,78.8,-0.25606,0.00012,24.46662]
[1776452447160,35.24,77193.74,78.8,-0.25574,0.00012,24.45161]
[1776452450918,35.24,77205.28,78.8,-0.25435,0.00012,24.38587]
[1776452451420,35.24,77207.61,78.8,-0.25407,0.00012,24.37259]
[1776452453838,35.24,77212.04,78.8,-0.25355,0.00012,24.34737]
[1776452454151,35.24,77212.04,78.8,-0.25355,0.00012,24.34737]
[1776452454548,35.24,77212.63,78.8,-0.25348,0.00012,24.34412]
[1776452454634,35.24,77224.46,78.8,-0.25207,0.00012,24.27641]
[1776452458271,35.24,77233.77,78.8,-0.25097,0.00012,24.22344]
[1776452460443,35.24,77233.06,78.8,-0.25106,0.00012,24.2279]
[1776452461962,35.24,77225.86,78.8,-0.25192,0.00012,24.26945]
[1776452462067,35.24,77225.86,78.8,-0.25192,0.00012,24.26945]
[1776452463356,35.24,77215.81,78.8,-0.25312,0.00012,24.32725]
[1776452463458,35.24,77200.64,78.8,-0.25494,0.00012,24.41383]
[1776452466467,35.24,77200.14,78.8,-0.255,0.00012,24.41663]
[1776452468343,35.24,77209.51,78.8,-0.25388,0.00012,24.36317]
[1776452471765,35.24,77213.14,78.8,-0.25344,0.00012,24.34251]
[1776452472498,35.24,77213.25,78.8,-0.25343,0.00012,24.34198]
[1776452473384,35.24,77212.65,78.8,-0.2535,0.00012,24.34541]
[1776452477954,35.25,77218.64,78.8,-0.25279,0.00012,24.31136]
[1776452481062,35.25,77222.71,78.8,-0.25231,0.00012,24.28837]
[1776452482708,35.25,77229.86,78.8,-0.25147,0.00012,24.24763]
[1776452483331,35.25,77230.06,78.8,-0.25145,0.00012,24.24681]
[1776452486383,35.25,77222.48,78.8,-0.25236,0.00012,24.29063]
[1776452486597,35.25,77222.48,78.8,-0.25236,0.00012,24.29063]
[1776452486903,35.25,77222.48,78.8,-0.25236,0.00012,24.29063]
[1776452486920,35.25,77222.48,78.8,-0.25236,0.00012,24.29063]
[1776452487008,35.25,77222.48,78.8,-0.25236,0.00012,24.29063]
[1776452487227,35.25,77222.48,78.8,-0.25236,0.00012,24.29063]
[1776452487297,35.25,77222.48,78.8,-0.25236,0.00012,24.29063]
[1776452487364,35.25,77227.11,78.8,-0.25181,0.00012,24.26423]
[1776452487488,35.25,77227.11,78.8,-0.25181,0.00012,24.26423]
[1776452487797,35.25,77227.11,78.8,-0.25181,0.00012,24.26423]
[1776452487886,35.25,77237.94,78.8,-0.25053,0.00012,24.20228]
[1776452488315,35.25,77237.94,78.8,-0.25053,0.00012,24.20228]
[1776452488769,35.25,77237.94,78.8,-0.25053,0.00012,24.20228]
[1776452488778,35.25,77237.94,78.8,-0.25053,0.00012,24.20228]
[1776452490068,35.25,77241.1,78.8,-0.25016,0.00012,24.18432]
[1776452490496,35.25,77240.17,78.8,-0.25028,0.00012,24.18994]
[1776452491054,35.25,77240.17,78.8,-0.25028,0.00012,24.18994]
[1776452496263,35.26,77239.83,78.8,-0.25032,0.00012,24.18989]
[1776452498183,35.26,77239.37,78.8,-0.25039,0.00012,24.19309]
[1776452503589,35.27,77247.47,78.8,-0.24946,0.00012,24.14806]
[1776452508211,35.27,77248.31,78.8,-0.24939,0.00012,24.1445]
[1776452508218,35.27,77248.31,78.8,-0.24939,0.00012,24.1445]
[1776452508624,35.27,77249.85,78.8,-0.24921,0.00012,24.13592]
[1776452510370,35.27,77252.31,78.8,-0.24893,0.00012,24.12195]
[1776452511767,35.27,77257.39,78.8,-0.24833,0.00012,24.09281]
[1776452511963,35.27,77257.39,78.8,-0.24833,0.00012,24.09281]
[1776452512255,35.27,77261.88,78.8,-0.24781,0.00012,24.06735]
[1776452512261,35.27,77261.88,78.8,-0.24781,0.00012,24.06735]
[1776452512296,35.27,77261.88,78.8,-0.24781,0.00012,24.06735]
[1776452512804,35.27,77261.88,78.8,-0.24781,0.00012,24.06735]
[1776452512908,35.27,77261.88,78.8,-0.24781,0.00012,24.06735]
[1776452514758,35.27,77275.62,78.8,-0.24619,0.00012,23.98741]
[1776452518126,35.27,77278.06,78.8,-0.24591,0.00012,23.97327]
[1776452518455,35.27,77280.26,78.8,-0.24565,0.00012,23.96048]
[1776452518681,35.27,77280.26,78.8,-0.24565,0.00012,23.96048]
[1776452518811,35.27,77280.26,78.8,-0.24565,0.00012,23.96048]
[1776452519437,35.27,77288.97,78.8,-0.24463,0.00012,23.90966]
[1776452524747,35.28,77293.36,78.8,-0.24414,0.00012,23.88476]
[1776452529785,35.28,77293.21,78.8,-0.24417,0.00012,23.88635]
[1776452533342,35.28,77291.39,78.8,-0.24439,0.00012,23.89742]
[1776452534438,35.28,77284.74,78.8,-0.24517,0.00012,23.93641]
[1776452534447,35.28,77284.74,78.8,-0.24517,0.00012,23.93641]
[1776452534681,35.28,77284.74,78.8,-0.24517,0.00012,23.93641]
[1776452535383,35.28,77275.47,78.8,-0.24626,0.00012,23.99053]
[1776452536798,35.28,77269.41,78.8,-0.24697,0.00012,24.02579]
[1776452536850,35.28,77269.41,78.8,-0.24697,0.00012,24.02579]
[1776452537004,35.28,77269.41,78.8,-0.24697,0.00012,24.02579]
[1776452537105,35.28,77265.83,78.8,-0.24739,0.00012,24.04655]
[1776452537211,35.28,77265.83,78.8,-0.24739,0.00012,24.04655]
[1776452541954,35.29,77262.26,78.8,-0.24784,0.00012,24.06884]
[1776452542081,35.29,77262.26,78.8,-0.24784,0.00012,24.06884]
[1776452542091,35.29,77262.26,78.8,-0.24784,0.00012,24.06884]
[1776452542133,35.29,77262.26,78.8,-0.24784,0.00012,24.06884]
[1776452542142,35.29,77262.21,78.8,-0.24785,0.00012,24.06952]
[1776452542870,35.29,77262.21,78.8,-0.24785,0.00012,24.06952]
[1776452543133,35.29,77272.64,78.8,-0.24662,0.00012,24.00888]
[1776452546424,35.29,77275.86,78.8,-0.24625,0.00012,23.99012]
[1776452546578,35.29,77275.86,78.8,-0.24625,0.00012,23.99012]
[1776452548144,35.29,77284.09,78.8,-0.24528,0.00012,23.94215]
[1776452549113,35.29,77288.66,78.8,-0.24475,0.00012,23.91552]
[1776452549726,35.29,77290.12,78.8,-0.24458,0.00012,23.90706]
[1776452550242,35.29,77290.21,78.8,-0.24457,0.00012,23.90663]
[1776452554745,35.29,77273.28,78.8,-0.24653,0.00012,24.00204]
[1776452554751,35.29,77273.28,78.8,-0.24653,0.00012,24.00204]
[1776452561668,35.29,77273.52,78.8,-0.2465,0.00012,24.00056]
[1776452565171,35.29,77273.91,78.8,-0.24646,0.00012,23.99814]
[1776452565225,35.29,77275.82,78.8,-0.24623,0.00012,23.987]
[1776452566609,35.29,77280.26,78.8,-0.24571,0.00012,23.96113]
[1776452566669,35.29,77280.26,78.8,-0.24571,0.00012,23.96113]
[1776452568212,35.29,77292.74,78.8,-0.24425,0.00012,23.88835]
[1776452568659,35.29,77292.74,78.8,-0.24425,0.00012,23.88835]
[1776452570961,35.29,77293.22,78.8,-0.2442,0.00012,23.88576]
[1776452573318,35.29,77284.51,78.8,-0.24522,0.00012,23.93697]
[1776452574201,35.29,77274.14,78.8,-0.24644,0.00012,23.99744]
[1776452577401,35.29,77266.96,78.8,-0.24728,0.00012,24.03904]
[1776452577527,35.29,77266.96,78.8,-0.24728,0.00012,24.03904]
[1776452578132,35.29,77266.96,78.8,-0.24728,0.00012,24.03904]
[1776452579046,35.29,77264.97,78.8,-0.24752,0.00012,24.05075]
[1776452579781,35.29,77263.87,78.8,-0.24765,0.00012,24.05729]
[1776452581070,35.29,77262.67,78.8,-0.2478,0.00012,24.06439]
[1776452581087,35.29,77262.67,78.8,-0.2478,0.00012,24.06439]
[1776452581142,35.29,77259.26,78.8,-0.2482,0.00012,24.08428]
[1776452583517,35.29,77255.53,78.8,-0.24865,0.00012,24.10654]
[1776452584164,35.29,77255.51,78.8,-0.24866,0.00012,24.10679]
[1776452585063,35.29,77255.51,78.8,-0.24866,0.00012,24.10679]
[1776452585179,35.29,77254.61,78.8,-0.24877,0.00012,24.11213]
[1776452586173,35.29,77254.61,78.8,-0.24877,0.00012,24.11213]
[1776452586184,35.3,77253.33,78.8,-0.24893,0.00012,24.11984]
[1776452591219,35.3,77251.21,78.8,-0.24918,0.00012,24.13227]
[1776452595118,35.3,77252.15,78.8,-0.24907,0.00012,24.12691]
[1776452595137,35.3,77252.15,78.8,-0.24907,0.00012,24.12691]
[1776452595174,35.3,77251.28,78.8,-0.24917,0.00012,24.13201]
[1776452595741,35.3,77251.28,78.8,-0.24917,0.00012,24.13201]
[1776452596494,35.3,77249.87,78.8,-0.24935,0.00012,24.14043]
[1776452597172,35.3,77249.87,78.8,-0.24935,0.00012,24.14043]
[1776452597179,35.3,77249.87,78.8,-0.24935,0.00012,24.14043]
[1776452597932,35.3,77248.14,78.8,-0.24955,0.00012,24.15047]
[1776452598251,35.3,77245.93,78.8,-0.24982,0.00012,24.16346]
[1776452598310,35.3,77245.93,78.8,-0.24982,0.00012,24.16346]
[1776452598406,35.3,77245.93,78.8,-0.24982,0.00012,24.16346]
[1776452598890,35.3,77245.93,78.8,-0.24982,0.00012,24.16346]
[1776452599296,35.3,77236.88,78.8,-0.25089,0.00012,24.21572]
[1776452599813,35.3,77236.88,78.8,-0.25089,0.00012,24.21572]
[1776452606758,35.3,77237.38,78.8,-0.25086,0.00012,24.21394]
[1776452614201,35.31,77226.61,78.8,-0.25213,0.00012,24.27325]
[1776452614274,35.31,77226.09,78.8,-0.2522,0.00012,24.27645]
[1776452614620,35.31,77226.09,78.8,-0.2522,0.00012,24.27645]
[1776452620422,35.31,77239.35,78.8,-0.25065,0.00012,24.20146]
[1776452625457,35.31,77233.45,78.8,-0.25137,0.00012,24.23637]
[1776452630493,35.32,77230.47,78.8,-0.25174,0.00012,24.25438]
[1776452634658,35.32,77225.24,78.8,-0.25237,0.00012,24.28473]
[1776452634800,35.32,77225.24,78.8,-0.25237,0.00012,24.28473]
[1776452637916,35.32,77226.07,78.8,-0.25228,0.00012,24.28036]
[1776452642370,35.32,77224.59,78.8,-0.25247,0.00012,24.2895]
[1776452642613,35.32,77224.59,78.8,-0.25247,0.00012,24.2895]
[1776452642636,35.32,77214.14,78.8,-0.25371,0.00012,24.34912]
[1776452644599,35.32,77203.62,78.8,-0.25497,0.00012,24.40895]
[1776452649635,35.32,77201.78,78.8,-0.25518,0.00012,24.41924]
[1776452651856,35.32,77200.16,78.8,-0.25538,0.00012,24.4284]
[1776452656708,35.32,77195.46,78.8,-0.25593,0.00012,24.45471]
[1776452658454,35.32,77195.36,78.8,-0.25594,0.00012,24.4551]
[1776452658789,35.32,77195.36,78.8,-0.25594,0.00012,24.4551]
[1776452660674,35.32,77187.36,78.8,-0.2569,0.00012,24.50012]
[1776452662212,35.32,77190.52,78.8,-0.25651,0.00012,24.48202]
[1776452667604,35.32,77203.78,78.8,-0.25492,0.00012,24.40655]
[1776452672796,35.32,77193.6,78.8,-0.25611,0.00012,24.46043]
[1776452676709,35.31,77190.53,78.8,-0.25647,0.00012,24.4773]
[1776452681696,35.31,77185.72,78.8,-0.25703,0.00012,24.50373]
[1776452686895,35.31,77181.63,78.8,-0.2575,0.00012,24.52566]
[1776452691933,35.3,77174.99,78.8,-0.25828,0.00012,24.56204]
[1776452696895,35.3,77173.54,78.8,-0.25844,0.00012,24.56952]
[1776452697247,35.3,77173.54,78.8,-0.25844,0.00012,24.56952]
[1776452700931,35.3,77167.34,78.8,-0.25917,0.00012,24.60316]
[1776452700956,35.3,77167.34,78.8,-0.25917,0.00012,24.60316]
[1776452701465,35.3,77167.3,78.8,-0.25916,0.00012,24.60314]
[1776452701664,35.3,77167.3,78.8,-0.25916,0.00012,24.60314]
[1776452702011,35.3,77167.3,78.8,-0.25916,0.00012,24.60314]
[1776452702160,35.3,77167.3,78.8,-0.25916,0.00012,24.60314]
[1776452702245,35.3,77146.42,78.8,-0.26169,0.00012,24.71951]
[1776452703455,35.29,77142.4,78.8,-0.26217,0.00012,24.7415]
[1776452703540,35.29,77142.4,78.8,-0.26217,0.00012,24.7415]
[1776452708100,35.29,77140.77,78.8,-0.26234,0.00012,24.74903]
[1776452709330,35.29,77140.92,78.8,-0.26231,0.00012,24.74782]
[1776452709485,35.29,77141.14,78.8,-0.26227,0.00012,24.74622]
[1776452709791,35.29,77141.14,78.8,-0.26227,0.00012,24.74622]
[1776452709999,35.29,77141.14,78.8,-0.26227,0.00012,24.74622]
[1776452710318,35.29,77131.89,78.8,-0.2634,0.00012,24.79736]
[1776452711813,35.28,77129.72,78.8,-0.26366,0.00012,24.80915]
[1776452716338,35.28,77125.57,78.8,-0.26414,0.00012,24.8312]
[1776452716376,35.28,77125.57,78.8,-0.26414,0.00012,24.8312]
[1776452717207,35.28,77124.93,78.8,-0.26422,0.00012,24.83449]
[1776452717267,35.28,77124.93,78.8,-0.26422,0.00012,24.83449]
[1776452717305,35.28,77124.93,78.8,-0.26422,0.00012,24.83449]
[1776452717408,35.28,77124.93,78.8,-0.26422,0.00012,24.83449]
[1776452717757,35.28,77118.21,78.8,-0.26504,0.00012,24.8715]
[1776452717757,35.28,77118.21,78.8,-0.26504,0.00012,24.8715]
[1776452717992,35.28,77118.21,78.8,-0.26504,0.00012,24.8715]
[1776452717992,35.28,77118.21,78.8,-0.26504,0.00012,24.8715]
[1776452718391,35.28,77118.21,78.8,-0.26504,0.00012,24.8715]
[1776452718576,35.28,77118.21,78.8,-0.26504,0.00012,24.8715]
[1776452718274,35.28,77084.82,78.8,-0.26914,0.00012,25.05416]
[1776452718729,35.28,77084.82,78.8,-0.26914,0.00012,25.05416]
[1776452719180,35.28,77084.82,78.8,-0.26914,0.00012,25.05416]
[1776452719255,35.28,77084.82,78.8,-0.26914,0.00012,25.05416]
[1776452719354,35.28,77080.75,78.8,-0.26963,0.00012,25.07598]
[1776452719498,35.28,77080.75,78.8,-0.26963,0.00012,25.07598]
[1776452719564,35.28,77080.75,78.8,-0.26963,0.00012,25.07598]
[1776452719697,35.28,77080.75,78.8,-0.26963,0.00012,25.07598]
[1776452719986,35.28,77080.75,78.8,-0.26963,0.00012,25.07598]
[1776452720081,35.28,77080.75,78.8,-0.26963,0.00012,25.07598]
[1776452720310,35.28,77080.24,78.8,-0.2697,0.00012,25.07895]
[1776452720449,35.28,77080.24,78.8,-0.2697,0.00012,25.07895]
[1776452721016,35.28,77080.24,78.8,-0.2697,0.00012,25.07895]
[1776452721144,35.28,77080.24,78.8,-0.2697,0.00012,25.07895]
[1776452721174,35.28,77080.24,78.8,-0.2697,0.00012,25.07895]
[1776452721302,35.28,77080.24,78.8,-0.2697,0.00012,25.07895]
[1776452721296,35.28,77075.14,78.8,-0.27033,0.00012,25.10668]
[1776452722005,35.28,77075.14,78.8,-0.27033,0.00012,25.10668]
[1776452722708,35.28,77067.63,78.8,-0.27126,0.00012,25.14732]
[1776452724486,35.28,77062.89,78.8,-0.27185,0.00012,25.17286]
[1776452725394,35.28,77062.89,78.8,-0.27185,0.00012,25.17286]
[1776452725242,35.28,77072.25,78.8,-0.27069,0.00012,25.12235]
[1776452725834,35.28,77072.25,78.8,-0.27069,0.00012,25.12235]
[1776452725837,35.28,77072.25,78.8,-0.27069,0.00012,25.12235]
[1776452726223,35.28,77072.25,78.8,-0.27069,0.00012,25.12235]
[1776452728895,35.28,77074.35,78.8,-0.27044,0.00012,25.11117]
[1776452728992,35.28,77074.35,78.8,-0.27044,0.00012,25.11117]
[1776452729427,35.28,77074.74,78.8,-0.27039,0.00012,25.10912]
[1776452733002,35.28,77079.11,78.8,-0.26984,0.00012,25.0824]
[1776452735393,35.28,77078.56,78.8,-0.26991,0.00012,25.08558]
[1776452737707,35.28,77079.85,78.8,-0.26976,0.00012,25.07892]
[1776452737813,35.28,77079.85,78.8,-0.26976,0.00012,25.07892]
[1776452737954,35.28,77079.85,78.8,-0.26976,0.00012,25.07892]
[1776452738065,35.28,77079.85,78.8,-0.26976,0.00012,25.07892]
[1776452738226,35.28,77079.85,78.8,-0.26976,0.00012,25.07892]
[1776452739843,35.29,77091.63,78.8,-0.26831,0.00012,25.01504]
[1776452741138,35.29,77094.63,78.8,-0.26794,0.00012,24.99889]
[1776452741457,35.29,77097.95,78.8,-0.26754,0.00012,24.98098]
[1776452741822,35.29,77097.95,78.8,-0.26754,0.00012,24.98098]
[1776452742306,35.29,77109.35,78.8,-0.26614,0.00012,24.91882]
[1776452743403,35.29,77109.35,78.8,-0.26614,0.00012,24.91882]
[1776452743439,35.29,77107.22,78.8,-0.26641,0.00012,24.9308]
[1776452744319,35.29,77103.2,78.8,-0.2669,0.00012,24.95271]
[1776452744790,35.29,77103.2,78.8,-0.2669,0.00012,24.95271]
[1776452745326,35.29,77093.93,78.8,-0.26805,0.00012,25.00361]
[1776452750362,35.29,77092.14,78.8,-0.26829,0.00012,25.01432]
[1776452751694,35.29,77093.16,78.8,-0.26817,0.00012,25.00896]
[1776452752276,35.29,77093.16,78.8,-0.26817,0.00012,25.00896]
[1776452752376,35.29,77095.25,78.8,-0.26791,0.00012,24.99759]
[1776452752941,35.29,77095.25,78.8,-0.26791,0.00012,24.99759]
[1776452753872,35.29,77096.37,78.8,-0.26777,0.00012,24.99131]
[1776452754896,35.29,77097.92,78.8,-0.26758,0.00012,24.98269]
[1776452755081,35.29,77097.92,78.8,-0.26758,0.00012,24.98269]
[1776452758497,35.29,77102.43,78.8,-0.26701,0.00012,24.95749]
[1776452758647,35.29,77102.43,78.8,-0.26701,0.00012,24.95749]
[1776452759836,35.29,77104.16,78.8,-0.26679,0.00012,24.94789]
[1776452760722,35.29,77104.54,78.8,-0.26675,0.00012,24.94569]
[1776452760821,35.29,77104.54,78.8,-0.26675,0.00012,24.94569]
[1776452760880,35.29,77104.54,78.8,-0.26675,0.00012,24.94569]
[1776452760959,35.29,77104.54,78.8,-0.26675,0.00012,24.94569]
[1776452761023,35.29,77104.54,78.8,-0.26675,0.00012,24.94569]
[1776452761073,35.29,77104.54,78.8,-0.26675,0.00012,24.94569]
[1776452761586,35.29,77104.54,78.8,-0.26674,0.00012,24.94557]
[1776452761594,35.29,77104.54,78.8,-0.26674,0.00012,24.94557]
[1776452762605,35.29,77101.91,78.8,-0.26707,0.00012,24.95996]
[1776452762623,35.29,77101.91,78.8,-0.26707,0.00012,24.95996]
[1776452763379,35.29,77101.91,78.8,-0.26707,0.00012,24.95996]
[1776452763467,35.29,77099.51,78.8,-0.26736,0.00012,24.97302]
[1776452763544,35.29,77099.51,78.8,-0.26736,0.00012,24.97302]
[1776452763587,35.29,77099.51,78.8,-0.26736,0.00012,24.97302]
[1776452763652,35.29,77099.51,78.8,-0.26736,0.00012,24.97302]
[1776452763973,35.29,77099.51,78.8,-0.26736,0.00012,24.97302]
[1776452763984,35.29,77100.72,78.8,-0.26721,0.00012,24.96626]
[1776452766473,35.29,77091.63,78.8,-0.26834,0.00012,25.01651]
[1776452769035,35.29,77091.58,78.8,-0.26835,0.00012,25.01697]
[1776452769495,35.29,77082.14,78.8,-0.26952,0.00012,25.06866]
[1776452771759,35.29,77076.26,78.8,-0.27025,0.00012,25.10065]
[1776452771858,35.29,77077.02,78.8,-0.27016,0.00012,25.09665]
[1776452776544,35.29,77087.54,78.8,-0.26885,0.00012,25.03914]
[1776452778437,35.29,77087.54,78.8,-0.26885,0.00012,25.03914]
[1776452779634,35.29,77091.56,78.8,-0.26835,0.00012,25.01724]
[1776452781970,35.29,77085.97,78.8,-0.26904,0.00012,25.04746]
[1776452782036,35.29,77081.38,78.8,-0.2696,0.00012,25.07234]
[1776452785042,35.29,77076.21,78.8,-0.27024,0.00012,25.10043]
[1776452785144,35.29,77076.49,78.8,-0.27022,0.00012,25.09917]
[1776452790641,35.29,77080.68,78.8,-0.26971,0.00012,25.07695]
[1776452794257,35.3,77081.39,78.8,-0.26961,0.00012,25.06999]
[1776452794907,35.3,77081.39,78.8,-0.26961,0.00012,25.07022]
[1776452796265,35.3,77088.35,78.8,-0.26875,0.00012,25.03243]
[1776452801446,35.29,77094.54,78.8,-0.26797,0.00012,24.99786]
[1776452802374,35.29,77095.5,78.8,-0.26786,0.00012,24.99262]
[1776452805000,35.29,77096.19,78.8,-0.26777,0.00012,24.9888]
[1776452805025,35.29,77096.19,78.8,-0.26777,0.00012,24.9888]
[1776452805374,35.29,77096.19,78.8,-0.26777,0.00012,24.9888]
[1776452805953,35.29,77097.64,78.8,-0.26759,0.00012,24.98063]
[1776452806312,35.29,77097.64,78.8,-0.26759,0.00012,24.98063]
[1776452807139,35.29,77099.43,78.8,-0.26736,0.00012,24.97074]
[1776452807240,35.29,77108.73,78.8,-0.26622,0.00012,24.91977]
[1776452809005,35.29,77117.1,78.8,-0.26519,0.00012,24.87359]
[1776452809718,35.29,77118.87,78.8,-0.26497,0.00012,24.86365]
[1776452810147,35.29,77118.87,78.8,-0.26497,0.00012,24.86365]
[1776452810347,35.29,77126.89,78.8,-0.26398,0.00012,24.81903]
[1776452811241,35.29,77126.89,78.8,-0.26398,0.00012,24.81903]
[1776452816825,35.28,77134.31,78.8,-0.26303,0.00012,24.77585]
[1776452817892,35.28,77134.31,78.8,-0.26303,0.00012,24.77585]
[1776452818535,35.28,77134.63,78.8,-0.26298,0.00012,24.77339]
[1776452819291,35.28,77134.62,78.8,-0.26298,0.00012,24.77317]
[1776452819889,35.28,77134.62,78.8,-0.26298,0.00012,24.77317]
[1776452820289,35.28,77134.62,78.8,-0.26298,0.00012,24.77317]
[1776452820446,35.28,77134.62,78.8,-0.26298,0.00012,24.77317]
[1776452820461,35.28,77134.62,78.8,-0.26298,0.00012,24.77317]
[1776452820493,35.28,77131.62,78.8,-0.26334,0.00012,24.78943]
[1776452820685,35.28,77131.62,78.8,-0.26334,0.00012,24.78943]
[1776452820835,35.28,77131.62,78.8,-0.26334,0.00012,24.78943]
[1776452821124,35.28,77131.62,78.8,-0.26334,0.00012,24.78943]
[1776452821418,35.28,77131.62,78.8,-0.26334,0.00012,24.78943]
[1776452821450,35.28,77131.62,78.8,-0.26334,0.00012,24.78943]
[1776452821504,35.27,77142.58,78.8,-0.26199,0.00012,24.7283]
[1776452821521,35.27,77142.58,78.8,-0.26199,0.00012,24.7283]
[1776452821622,35.27,77142.58,78.8,-0.26199,0.00012,24.7283]
[1776452822286,35.27,77142.58,78.8,-0.26199,0.00012,24.7283]
[1776452822374,35.27,77161.06,78.8,-0.25975,0.00012,24.62497]
[1776452822840,35.27,77161.06,78.8,-0.25975,0.00012,24.62497]
[1776452823182,35.27,77170.23,78.8,-0.25864,0.00012,24.57339]
[1776452825119,35.27,77176.71,78.8,-0.25786,0.00012,24.53692]
[1776452825893,35.27,77180.7,78.8,-0.25737,0.00012,24.51426]
[1776452826001,35.27,77180.7,78.8,-0.25737,0.00012,24.51426]
[1776452826703,35.27,77181.99,78.8,-0.25722,0.00012,24.50698]
[1776452830587,35.27,77183.48,78.8,-0.25703,0.00012,24.49837]
[1776452830669,35.27,77183.48,78.8,-0.25703,0.00012,24.49837]
[1776452831348,35.27,77183.75,78.8,-0.257,0.00012,24.49678]
[1776452836968,35.27,77185.52,78.8,-0.25678,0.00012,24.48646]
[1776452837684,35.27,77185.52,78.8,-0.25678,0.00012,24.48646]
[1776452839055,35.27,77185.15,78.8,-0.25682,0.00012,24.48848]
[1776452840086,35.27,77188.95,78.8,-0.25637,0.00012,24.46692]
[1776452845502,35.27,77189.55,78.8,-0.25629,0.00012,24.46333]
[1776452849543,35.27,77182.27,78.8,-0.25716,0.00012,24.50419]
[1776452853233,35.27,77189.95,78.8,-0.25621,0.00012,24.45718]
[1776452854094,35.27,77190.1,78.8,-0.25619,0.00012,24.4562]
[1776452857246,35.27,77190.69,78.8,-0.25612,0.00012,24.45273]
[1776452857789,35.27,77188.39,78.8,-0.25639,0.00012,24.46562]
[1776452858750,35.27,77187.35,78.8,-0.25652,0.00012,24.47151]
[1776452859133,35.27,77187.35,78.8,-0.25652,0.00012,24.47151]
[1776452860142,35.27,77182.93,78.8,-0.25704,0.00012,24.49633]
[1776452862339,35.26,77174.22,78.8,-0.25809,0.00012,24.54534]
[1776452864159,35.26,77161.75,78.8,-0.25959,0.00012,24.61472]
[1776452867589,35.26,77156.11,78.8,-0.26025,0.00012,24.64557]
[1776452872613,35.25,77146.7,78.8,-0.26137,0.00012,24.69668]
[1776452874995,35.25,77141.25,78.8,-0.26202,0.00012,24.72643]
[1776452877252,35.25,77155.41,78.8,-0.26028,0.00012,24.64651]
[1776452882288,35.24,77152.34,78.8,-0.26062,0.00012,24.66248]
[1776452887323,35.24,77148.64,78.8,-0.26105,0.00012,24.68191]
[1776452891073,35.24,77152.07,78.8,-0.26062,0.00012,24.662]
[1776452891385,35.24,77152.07,78.8,-0.26062,0.00012,24.662]
[1776452891398,35.24,77152.07,78.8,-0.26062,0.00012,24.662]
[1776452891492,35.24,77152.07,78.8,-0.26062,0.00012,24.662]
[1776452891565,35.24,77152.07,78.8,-0.26062,0.00012,24.662]
[1776452891592,35.24,77152.07,78.8,-0.26062,0.00012,24.662]
[1776452891804,35.24,77152.07,78.8,-0.26062,0.00012,24.662]
[1776452891552,35.24,77133.83,78.8,-0.26284,0.00012,24.76365]
[1776452891976,35.24,77133.83,78.8,-0.26284,0.00012,24.76365]
[1776452892021,35.24,77133.83,78.8,-0.26284,0.00012,24.76365]
[1776452892201,35.24,77133.83,78.8,-0.26284,0.00012,24.76365]
[1776452892477,35.24,77133.83,78.8,-0.26284,0.00012,24.76365]
[1776452892527,35.23,77106.81,78.8,-0.26613,0.00012,24.91238]
[1776452892724,35.23,77106.81,78.8,-0.26613,0.00012,24.91238]
[1776452892875,35.23,77106.81,78.8,-0.26613,0.00012,24.91238]
[1776452893274,35.23,77106.81,78.8,-0.26613,0.00012,24.91238]
[1776452893509,35.23,77106.81,78.8,-0.26613,0.00012,24.91238]
[1776452894961,35.23,77111.62,78.8,-0.26552,0.00012,24.88501]
[1776452895296,35.23,77111.62,78.8,-0.26552,0.00012,24.88501]
[1776452896191,35.23,77116.11,78.8,-0.26496,0.00012,24.85982]
[1776452896511,35.23,77116.11,78.8,-0.26496,0.00012,24.85982]
[1776452898106,35.23,77106.2,78.8,-0.26616,0.00012,24.91352]
[1776452898114,35.23,77106.2,78.8,-0.26616,0.00012,24.91352]
[1776452898405,35.22,77106.97,78.8,-0.26605,0.00012,24.90881]
[1776452900136,35.22,77110.69,78.8,-0.2656,0.00012,24.88827]
[1776452901139,35.22,77114.63,78.8,-0.26511,0.00012,24.86651]
[1776452901644,35.22,77118.41,78.8,-0.26465,0.00012,24.84562]
[1776452902483,35.22,77118.41,78.8,-0.26465,0.00012,24.84562]
[1776452902534,35.22,77118.41,78.8,-0.26465,0.00012,24.84562]
[1776452902547,35.22,77124.03,78.8,-0.26395,0.00012,24.81413]
[1776452902771,35.22,77124.03,78.8,-0.26395,0.00012,24.81413]
[1776452906236,35.22,77126.16,78.8,-0.26367,0.00012,24.80117]
[1776452906302,35.22,77126.16,78.8,-0.26367,0.00012,24.80117]
[1776452906407,35.22,77126.16,78.8,-0.26367,0.00012,24.80117]
[1776452906612,35.22,77127.28,78.8,-0.26352,0.00012,24.79457]
[1776452906778,35.22,77127.28,78.8,-0.26352,0.00012,24.79457]
[1776452907469,35.22,77127.32,78.8,-0.26351,0.00012,24.79419]
[1776452908204,35.22,77127.32,78.8,-0.26351,0.00012,24.79419]
[1776452908276,35.22,77127.32,78.8,-0.26351,0.00012,24.79419]
[1776452908476,35.22,77127.89,78.8,-0.26344,0.00012,24.79088]
[1776452909236,35.22,77127.89,78.8,-0.26344,0.00012,24.79088]
[1776452910532,35.21,77128.76,78.8,-0.26333,0.00012,24.78567]
[1776452912740,35.21,77129.66,78.8,-0.26318,0.00012,24.77623]
[1776452912838,35.21,77129.66,78.8,-0.26318,0.00012,24.77623]
[1776452913504,35.21,77129.66,78.8,-0.26318,0.00012,24.77623]
[1776452915870,35.21,77131.73,78.8,-0.2629,0.00012,24.76372]
[1776452916862,35.2,77133.29,78.8,-0.2627,0.00012,24.75471]
[1776452917275,35.2,77133.29,78.8,-0.2627,0.00012,24.75471]
[1776452918624,35.2,77139.06,78.8,-0.26199,0.00012,24.72226]
[1776452919500,35.2,77142.66,78.8,-0.26155,0.00012,24.70189]
[1776452919556,35.2,77142.66,78.8,-0.26155,0.00012,24.70189]
[1776452919601,35.2,77153.18,78.8,-0.26026,0.00012,24.64279]
[1776452921567,35.2,77167.76,78.8,-0.25849,0.00012,24.5605]
[1776452926602,35.2,77170.84,78.8,-0.25811,0.00012,24.5426]
[1776452926718,35.2,77170.84,78.8,-0.25811,0.00012,24.5426]
[1776452929244,35.2,77170.91,78.8,-0.2581,0.00012,24.54211]
[1776452929319,35.2,77170.91,78.8,-0.2581,0.00012,24.54211]
[1776452929481,35.2,77170.91,78.8,-0.2581,0.00012,24.54211]
[1776452930485,35.2,77174.74,78.8,-0.25763,0.00012,24.5203]
[1776452936700,35.2,77165.11,78.8,-0.25878,0.00012,24.57408]
[1776452937920,35.2,77164.7,78.8,-0.25883,0.00012,24.57626]
[1776452943910,35.19,77162.69,78.8,-0.25906,0.00012,24.58671]
[1776452944767,35.19,77163.22,78.8,-0.25899,0.00012,24.5836]
[1776452946037,35.19,77169.4,78.8,-0.25824,0.00012,24.54856]
[1776452948885,35.19,77168.87,78.8,-0.2583,0.00012,24.55128]
[1776452954622,35.19,77166.77,78.8,-0.25854,0.00012,24.56266]
[1776452956725,35.19,77166.75,78.8,-0.25854,0.00012,24.56247]
[1776452961852,35.18,77166.6,78.8,-0.25854,0.00012,24.56273]
[1776452963311,35.18,77166.6,78.8,-0.25854,0.00012,24.56273]
[1776452968901,35.18,77164.49,78.8,-0.25878,0.00012,24.57386]
[1776452973936,35.18,77164.92,78.8,-0.2587,0.00012,24.56754]
[1776452979252,35.18,77165.23,78.8,-0.25866,0.00012,24.56541]
[1776452984562,35.18,77163.87,78.8,-0.25881,0.00012,24.57258]
[1776452986130,35.18,77151.8,78.8,-0.26027,0.00012,24.64008]
[1776452990929,35.17,77153.14,78.8,-0.26009,0.00012,24.63191]
[1776452996092,35.17,77164.82,78.8,-0.25866,0.00012,24.5655]
[1776453001127,35.17,77172.93,78.8,-0.25767,0.00012,24.51929]
[1776453002493,35.17,77172.93,78.8,-0.25767,0.00012,24.51929]
[1776453003629,35.17,77174.92,78.8,-0.25743,0.00012,24.50797]
[1776453003750,35.17,77175.65,78.8,-0.25734,0.00012,24.50381]
[1776453004154,35.17,77185.27,78.8,-0.25618,0.00012,24.44926]
[1776453004841,35.17,77185.27,78.8,-0.25618,0.00012,24.44926]
[1776453007288,35.17,77192.35,78.8,-0.25533,0.00012,24.40901]
[1776453007736,35.17,77192.32,78.8,-0.25533,0.00012,24.40934]
[1776453013226,35.17,77193.75,78.8,-0.25517,0.00012,24.40163]
[1776453018312,35.17,77193.85,78.8,-0.25517,0.00012,24.40147]
[1776453018393,35.17,77193.85,78.8,-0.25517,0.00012,24.40147]
[1776453018449,35.17,77193.85,78.8,-0.25517,0.00012,24.40147]
[1776453019035,35.17,77190.34,78.8,-0.25559,0.00012,24.42156]
[1776453019333,35.17,77177.35,78.8,-0.25716,0.00012,24.49528]
[1776453020324,35.17,77177.35,78.8,-0.25716,0.00012,24.49528]
[1776453021312,35.17,77173.31,78.8,-0.25765,0.00012,24.51825]
[1776453021708,35.17,77173.31,78.8,-0.25765,0.00012,24.51825]
[1776453022796,35.17,77174.63,78.8,-0.25749,0.00012,24.51074]
[1776453022904,35.17,77174.63,78.8,-0.25749,0.00012,24.51074]
[1776453023284,35.17,77174.63,78.8,-0.25749,0.00012,24.51074]
[1776453023700,35.17,77174.63,78.8,-0.25749,0.00012,24.51074]
[1776453026707,35.17,77168.19,78.8,-0.25826,0.00012,24.54703]
[1776453029403,35.17,77156.96,78.8,-0.25962,0.00012,24.60995]
[1776453031690,35.17,77171.81,78.8,-0.25779,0.00012,24.52264]
[1776453031748,35.17,77171.81,78.8,-0.25779,0.00012,24.52264]
[1776453034051,35.17,77179.27,78.8,-0.25689,0.00012,24.48037]
[1776453035320,35.17,77183.12,78.8,-0.25643,0.00012,24.45854]
[1776453036784,35.17,77186.5,78.8,-0.25602,0.00012,24.43942]
[1776453038830,35.17,77183.79,78.8,-0.25635,0.00012,24.45488]
[1776453044514,35.17,77179.6,78.8,-0.25686,0.00012,24.47867]
[1776453046771,35.17,77179.76,78.8,-0.25684,0.00012,24.47772]
[1776453053575,35.17,77179.99,78.8,-0.2568,0.00012,24.47626]
[1776453054969,35.17,77179.28,78.8,-0.25689,0.00012,24.48025]
[1776453055110,35.17,77179.28,78.8,-0.25689,0.00012,24.48025]
[1776453055469,35.17,77179.28,78.8,-0.25689,0.00012,24.48025]
[1776453059460,35.17,77165.79,78.8,-0.25851,0.00012,24.55619]
[1776453059522,35.17,77165.79,78.8,-0.25851,0.00012,24.55619]
[1776453059633,35.17,77165.79,78.8,-0.25851,0.00012,24.55619]
[1776453061634,35.17,77150.47,78.8,-0.26036,0.00012,24.64193]
[1776453063578,35.17,77155.37,78.8,-0.25976,0.00012,24.61422]
[1776453063597,35.17,77155.37,78.8,-0.25976,0.00012,24.61422]
[1776453065730,35.17,77155.49,78.8,-0.25974,0.00012,24.61321]
[1776453066668,35.16,77144.8,78.8,-0.26104,0.00012,24.67284]
[1776453069690,35.16,77156.68,78.8,-0.25958,0.00012,24.60555]
[1776453069934,35.16,77156.68,78.8,-0.25958,0.00012,24.60555]
[1776453073399,35.16,77159.49,78.8,-0.25923,0.00012,24.58944]
[1776453078753,35.16,77152.53,78.8,-0.26005,0.00012,24.62736]
[1776453083788,35.15,77159.58,78.8,-0.25918,0.00012,24.58684]
[1776453085867,35.15,77165.75,78.8,-0.25843,0.00012,24.55188]
[1776453086634,35.15,77165.75,78.8,-0.25843,0.00012,24.55188]
[1776453091848,35.15,77168.47,78.8,-0.25807,0.00012,24.53255]
[1776453094199,35.15,77168.35,78.8,-0.25808,0.00012,24.53315]
[1776453094314,35.15,77168.35,78.8,-0.25808,0.00012,24.53315]
[1776453095512,35.15,77171.89,78.8,-0.25765,0.00012,24.51299]
[1776453097715,35.15,77181.66,78.8,-0.25647,0.00012,24.45753]
[1776453100528,35.15,77179.55,78.8,-0.25672,0.00012,24.46952]
[1776453105946,35.15,77171.04,78.8,-0.25774,0.00012,24.51754]
[1776453107742,35.15,77171.04,78.8,-0.25774,0.00012,24.51754]
[1776453112939,35.15,77164.6,78.8,-0.25851,0.00012,24.55344]
[1776453114475,35.15,77171.01,78.8,-0.25774,0.00012,24.51713]
[1776453116074,35.15,77180.42,78.8,-0.2566,0.00012,24.46374]
[1776453122058,35.15,77179.51,78.8,-0.25671,0.00012,24.46885]
[1776453125677,35.15,77179.65,78.8,-0.25669,0.00012,24.46803]
[1776453127095,35.15,77166.33,78.8,-0.2583,0.00012,24.54334]
[1776453132129,35.14,77167.55,78.8,-0.25814,0.00012,24.53601]
[1776453137165,35.14,77159.78,78.8,-0.25907,0.00012,24.5794]
[1776453142200,35.14,77160.99,78.8,-0.25891,0.00012,24.57197]
[1776453147235,35.14,77157.57,78.8,-0.25932,0.00012,24.59061]
[1776453152270,35.14,77163.37,78.8,-0.25858,0.00012,24.55407]
[1776453155239,35.14,77163.34,78.8,-0.25858,0.00012,24.55408]
[1776453160274,35.13,77171.09,78.8,-0.25764,0.00012,24.50988]
[1776453160329,35.13,77171.09,78.8,-0.25764,0.00012,24.50988]
[1776453160557,35.13,77171.09,78.8,-0.25764,0.00012,24.50988]
[1776453160718,35.13,77171.09,78.8,-0.25764,0.00012,24.50988]
[1776453160847,35.13,77171.09,78.8,-0.25764,0.00012,24.50988]
[1776453161507,35.13,77179.5,78.8,-0.25662,0.00012,24.46217]
[1776453162160,35.13,77187.33,78.8,-0.25568,0.00012,24.41767]
[1776453163909,35.14,77196.47,78.8,-0.25458,0.00012,24.36573]
[1776453164056,35.14,77196.47,78.8,-0.25458,0.00012,24.36573]
[1776453165731,35.14,77196.39,78.8,-0.25459,0.00012,24.36632]
[1776453171739,35.14,77193.6,78.8,-0.25494,0.00012,24.38295]
[1776453172689,35.14,77193.55,78.8,-0.25495,0.00012,24.38334]
[1776453173748,35.14,77190.69,78.8,-0.2553,0.00012,24.39975]
[1776453179814,35.14,77196.79,78.8,-0.25457,0.00012,24.36546]
[1776453182359,35.14,77203.36,78.8,-0.25379,0.00012,24.32835]
[1776453187523,35.15,77211.68,78.8,-0.25282,0.00012,24.28174]
[1776453192557,35.15,77207.91,78.8,-0.25329,0.00012,24.30429]
[1776453197592,35.15,77204.75,78.8,-0.25368,0.00012,24.32313]
[1776453202629,35.15,77195.2,78.8,-0.25484,0.00012,24.37831]
[1776453207663,35.16,77194.58,78.8,-0.25492,0.00012,24.3823]
[1776453212698,35.16,77196.88,78.8,-0.25464,0.00012,24.36632]
[1776453214012,35.16,77200.48,78.8,-0.25421,0.00012,24.34588]
[1776453214707,35.16,77200.48,78.8,-0.25421,0.00012,24.34588]
[1776453214922,35.16,77212.38,78.8,-0.25278,0.00012,24.27788]
[1776453215811,35.16,77224.17,78.8,-0.25138,0.00012,24.21022]
[1776453216197,35.16,77224.17,78.8,-0.25138,0.00012,24.21022]
[1776453216206,35.16,77224.17,78.8,-0.25138,0.00012,24.21022]
[1776453217902,35.16,77226.96,78.8,-0.25105,0.00012,24.19434]
[1776453223778,35.17,77235.53,78.8,-0.25006,0.00012,24.14665]
[1776453225168,35.17,77232.44,78.8,-0.25044,0.00012,24.16477]
[1776453226087,35.17,77232.15,78.8,-0.25047,0.00012,24.16668]
[1776453227982,35.17,77232.15,78.8,-0.25048,0.00012,24.16692]
[1776453228076,35.17,77232.11,78.8,-0.25049,0.00012,24.16738]
[1776453228297,35.17,77232.11,78.8,-0.25049,0.00012,24.16738]
[1776453228956,35.17,77232.11,78.8,-0.25049,0.00012,24.16738]
[1776453228871,35.17,77216.26,78.8,-0.25238,0.00012,24.25888]
[1776453229742,35.17,77216.26,78.8,-0.25238,0.00012,24.25888]
[1776453230433,35.17,77219.44,78.8,-0.25201,0.00012,24.24083]
[1776453232965,35.17,77219.38,78.8,-0.25202,0.00012,24.24164]
[1776453235489,35.17,77218.86,78.8,-0.2521,0.00012,24.24532]
[1776453235865,35.18,77221.2,78.8,-0.25183,0.00012,24.23209]
[1776453240901,35.18,77223.77,78.8,-0.25154,0.00012,24.21822]
[1776453242806,35.18,77224.19,78.8,-0.25149,0.00012,24.21599]
[1776453242915,35.18,77220.68,78.8,-0.25191,0.00012,24.23636]
[1776453243922,35.18,77209.11,78.8,-0.2533,0.00012,24.30297]
[1776453246037,35.18,77207.72,78.8,-0.25347,0.00012,24.3113]
[1776453251463,35.18,77212.03,78.8,-0.25297,0.00012,24.28733]
[1776453254705,35.19,77221.47,78.8,-0.25185,0.00012,24.23348]
[1776453254754,35.19,77221.47,78.8,-0.25185,0.00012,24.23348]
[1776453254818,35.19,77221.47,78.8,-0.25185,0.00012,24.23348]
[1776453254825,35.19,77221.47,78.8,-0.25185,0.00012,24.23348]
[1776453254836,35.19,77221.55,78.8,-0.25185,0.00012,24.23347]
[1776453256145,35.19,77234.07,78.8,-0.25036,0.00012,24.16137]
[1776453259579,35.19,77236.06,78.8,-0.25013,0.00012,24.15004]
[1776453259589,35.19,77236.06,78.8,-0.25013,0.00012,24.15004]
[1776453260937,35.19,77236.4,78.8,-0.25009,0.00012,24.14829]
[1776453265186,35.19,77241.29,78.8,-0.24951,0.00012,24.12031]
[1776453267941,35.19,77243.28,78.8,-0.24928,0.00012,24.10907]
[1776453274571,35.19,77242.42,78.8,-0.24937,0.00012,24.11102]
[1776453275446,35.19,77242.45,78.8,-0.24938,0.00012,24.11128]
[1776453277089,35.19,77243.46,78.8,-0.24926,0.00012,24.10546]
[1776453277834,35.19,77243.46,78.8,-0.24926,0.00012,24.10546]
[1776453278839,35.19,77243.39,78.8,-0.24926,0.00012,24.10575]
[1776453280159,35.19,77244.76,78.8,-0.2491,0.00012,24.09786]
[1776453281016,35.19,77244.76,78.8,-0.2491,0.00012,24.09786]
[1776453283118,35.19,77245.23,78.8,-0.24905,0.00012,24.09534]
[1776453284236,35.19,77245.64,78.8,-0.249,0.00012,24.09312]
[1776453284539,35.19,77245.64,78.8,-0.249,0.00012,24.09312]
[1776453285597,35.19,77249.71,78.8,-0.24852,0.00012,24.06943]
[1776453285626,35.19,77249.71,78.8,-0.24852,0.00012,24.06943]
[1776453286130,35.19,77250.98,78.8,-0.24837,0.00012,24.06199]
[1776453286297,35.19,77250.98,78.8,-0.24837,0.00012,24.06199]
[1776453286824,35.19,77250.98,78.8,-0.24837,0.00012,24.06199]
[1776453286913,35.19,77250.98,78.8,-0.24837,0.00012,24.06199]
[1776453286917,35.19,77250.98,78.8,-0.24837,0.00012,24.06199]
[1776453288076,35.19,77252.61,78.8,-0.24817,0.00012,24.05247]
[1776453288183,35.19,77252.61,78.8,-0.24817,0.00012,24.05247]
[1776453289000,35.19,77252.61,78.8,-0.24817,0.00012,24.05247]
[1776453289004,35.19,77252.61,78.8,-0.24817,0.00012,24.05247]
[1776453289613,35.19,77250.07,78.8,-0.24847,0.00012,24.06712]
[1776453289646,35.19,77250.07,78.8,-0.24847,0.00012,24.06712]
[1776453290031,35.19,77250.07,78.8,-0.24847,0.00012,24.06712]
[1776453290082,35.19,77250.07,78.8,-0.24847,0.00012,24.06712]
[1776453290104,35.19,77250.07,78.8,-0.24847,0.00012,24.06712]
[1776453290126,35.19,77250.07,78.8,-0.24847,0.00012,24.06712]
[1776453290615,35.19,77258.33,78.8,-0.2475,0.00012,24.01907]
[1776453290800,35.19,77258.33,78.8,-0.2475,0.00012,24.01907]
[1776453290952,35.19,77258.33,78.8,-0.2475,0.00012,24.01907]
[1776453290989,35.19,77266.64,78.8,-0.24651,0.00012,23.97055]
[1776453291611,35.19,77266.64,78.8,-0.24651,0.00012,23.97055]
[1776453292136,35.19,77273.33,78.8,-0.24572,0.00012,23.93143]
[1776453292274,35.19,77273.33,78.8,-0.24572,0.00012,23.93143]
[1776453292306,35.19,77270.35,78.8,-0.24607,0.00012,23.94884]
[1776453294075,35.19,77267.24,78.8,-0.24644,0.00012,23.96705]
[1776453296634,35.19,77265.75,78.8,-0.24662,0.00012,23.97582]
[1776453299448,35.19,77260.19,78.8,-0.24728,0.00012,24.00831]
[1776453301303,35.19,77260.41,78.8,-0.24725,0.00012,24.00703]
[1776453305522,35.19,77270.91,78.8,-0.24601,0.00012,23.94593]
[1776453305604,35.19,77270.91,78.8,-0.24601,0.00012,23.94593]
[1776453305704,35.19,77270.91,78.8,-0.24601,0.00012,23.94593]
[1776453305778,35.19,77270.91,78.8,-0.24601,0.00012,23.94593]
[1776453305856,35.19,77270.91,78.8,-0.24601,0.00012,23.94593]
[1776453305989,35.19,77270.91,78.8,-0.24601,0.00012,23.94593]
[1776453306331,35.19,77272.32,78.8,-0.24585,0.00012,23.93776]
[1776453309226,35.19,77275.02,78.8,-0.24554,0.00012,23.92225]
[1776453310713,35.19,77274.58,78.8,-0.24559,0.00012,23.92493]
[1776453311294,35.19,77274.83,78.8,-0.24556,0.00012,23.92357]
[1776453312022,35.19,77274.83,78.8,-0.24556,0.00012,23.92357]
[1776453312615,35.2,77280.85,78.8,-0.24486,0.00012,23.88845]
[1776453312619,35.2,77285.22,78.8,-0.24435,0.00012,23.86299]
[1776453313764,35.2,77285.22,78.8,-0.24435,0.00012,23.86299]
[1776453313937,35.2,77285.22,78.8,-0.24435,0.00012,23.86299]
[1776453313987,35.2,77285.22,78.8,-0.24435,0.00012,23.86299]
[1776453314011,35.2,77285.22,78.8,-0.24435,0.00012,23.86299]
[1776453314040,35.2,77291.57,78.8,-0.24361,0.00012,23.82577]
[1776453314830,35.2,77301.73,78.8,-0.24242,0.00012,23.76599]
[1776453317111,35.2,77307.0,78.8,-0.24181,0.00012,23.73515]
[1776453320067,35.2,77305.4,78.8,-0.242,0.00012,23.74487]
[1776453320097,35.2,77305.4,78.8,-0.242,0.00012,23.74487]
[1776453321865,35.2,77318.22,78.8,-0.24051,0.00012,23.66935]
[1776453322366,35.2,77321.13,78.8,-0.24018,0.00012,23.65224]
[1776453324266,35.2,77319.53,78.8,-0.24037,0.00012,23.66203]
[1776453329115,35.2,77325.16,78.8,-0.23972,0.00012,23.62922]
[1776453329140,35.2,77325.16,78.8,-0.23972,0.00012,23.62922]
[1776453329474,35.2,77326.57,78.8,-0.23956,0.00012,23.62103]
[1776453329855,35.2,77326.57,78.8,-0.23956,0.00012,23.62103]
[1776453329956,35.2,77347.19,78.8,-0.23718,0.00012,23.49841]
[1776453330191,35.2,77347.19,78.8,-0.23718,0.00012,23.49841]
[1776453330707,35.2,77347.19,78.8,-0.23718,0.00012,23.49841]
[1776453333571,35.21,77351.26,78.8,-0.23671,0.00012,23.47134]
[1776453335058,35.21,77351.3,78.8,-0.2367,0.00012,23.47133]
[1776453336021,35.21,77350.84,78.8,-0.23676,0.00012,23.47431]
[1776453336725,35.21,77350.41,78.8,-0.23682,0.00012,23.47711]
[1776453337764,35.21,77348.87,78.8,-0.237,0.00012,23.48654]
[1776453338035,35.21,77348.87,78.8,-0.237,0.00012,23.48654]
[1776453340407,35.21,77336.73,78.8,-0.23841,0.00012,23.55952]
[1776453340687,35.21,77336.73,78.8,-0.23841,0.00012,23.55952]
[1776453341421,35.21,77333.59,78.8,-0.23878,0.00012,23.57835]
[1776453341544,35.21,77333.59,78.8,-0.23878,0.00012,23.57835]
[1776453341719,35.21,77333.59,78.8,-0.23878,0.00012,23.57835]
[1776453342083,35.21,77331.62,78.8,-0.23901,0.00012,23.59018]
[1776453342459,35.21,77331.62,78.8,-0.23901,0.00012,23.59018]
[1776453342625,35.21,77331.62,78.8,-0.23901,0.00012,23.59018]
[1776453343974,35.21,77335.61,78.8,-0.23855,0.00012,23.56666]
[1776453345521,35.21,77337.21,78.8,-0.23837,0.00012,23.55761]
[1776453346852,35.21,77335.35,78.8,-0.23859,0.00012,23.56892]
[1776453346949,35.21,77331.77,78.8,-0.23901,0.00012,23.59044]
[1776453348143,35.22,77329.66,78.8,-0.23926,0.00012,23.60327]
[1776453351679,35.22,77339.61,78.8,-0.23813,0.00012,23.54531]
[1776453352159,35.22,77339.61,78.8,-0.23813,0.00012,23.54531]
[1776453354981,35.22,77338.14,78.8,-0.23831,0.00012,23.55474]
[1776453359508,35.23,77340.3,78.8,-0.23809,0.00012,23.54352]
[1776453361749,35.23,77351.78,78.8,-0.23679,0.00012,23.4761]
[1776453363998,35.23,77352.38,78.8,-0.23673,0.00012,23.47295]
[1776453364068,35.23,77351.93,78.8,-0.23679,0.00012,23.47608]
[1776453366791,35.23,77354.06,78.8,-0.23656,0.00012,23.46409]
[1776453372022,35.24,77346.65,78.8,-0.23744,0.00012,23.51002]
[1776453375269,35.24,77339.27,78.8,-0.23831,0.00012,23.5551]
[1776453375586,35.24,77339.27,78.8,-0.23831,0.00012,23.5551]
[1776453375624,35.24,77339.27,78.8,-0.23831,0.00012,23.5551]
[1776453375776,35.24,77339.27,78.8,-0.23831,0.00012,23.5551]
[1776453376071,35.24,77339.27,78.8,-0.23831,0.00012,23.5551]
[1776453377349,35.24,77329.19,78.8,-0.23949,0.00012,23.61542]
[1776453377413,35.24,77329.19,78.8,-0.23949,0.00012,23.61542]
[1776453380882,35.25,77341.19,78.8,-0.23812,0.00012,23.54494]
[1776453383141,35.25,77342.79,78.8,-0.23794,0.00012,23.53596]
[1776453383809,35.25,77342.79,78.8,-0.23794,0.00012,23.53596]
[1776453383822,35.25,77342.79,78.8,-0.23794,0.00012,23.53596]
[1776453383979,35.25,77342.79,78.8,-0.23794,0.00012,23.53596]
[1776453389947,35.26,77350.58,78.8,-0.23708,0.00012,23.49182]
[1776453391580,35.26,77350.27,78.8,-0.23713,0.00012,23.49402]
[1776453391662,35.26,77350.27,78.8,-0.23713,0.00012,23.49402]
[1776453391757,35.26,77350.27,78.8,-0.23713,0.00012,23.49402]
[1776453393212,35.26,77338.04,78.8,-0.23853,0.00012,23.56404]
[1776453393731,35.26,77338.04,78.8,-0.23853,0.00012,23.56404]
[1776453393936,35.26,77338.04,78.8,-0.23853,0.00012,23.56404]
[1776453395295,35.26,77330.82,78.8,-0.23937,0.00012,23.60741]
[1776453399511,35.26,77329.66,78.8,-0.23952,0.00012,23.61514]
[1776453400725,35.26,77328.5,78.8,-0.23966,0.00012,23.62222]
[1776453406066,35.27,77326.36,78.8,-0.23993,0.00012,23.63606]
[1776453412108,35.27,77323.71,78.8,-0.24026,0.00012,23.65291]
[1776453412846,35.27,77323.71,78.8,-0.24026,0.00012,23.65291]
[1776453415492,35.27,77323.67,78.8,-0.24027,0.00012,23.65369]
[1776453416071,35.27,77323.67,78.8,-0.24027,0.00012,23.65369]
[1776453416071,35.27,77323.67,78.8,-0.24027,0.00012,23.65369]
[1776453416136,35.27,77335.41,78.8,-0.23892,0.00012,23.58431]
[1776453416374,35.27,77335.41,78.8,-0.23892,0.00012,23.58431]
[1776453416438,35.27,77335.41,78.8,-0.23892,0.00012,23.58431]
[1776453417122,35.27,77335.41,78.8,-0.23892,0.00012,23.58431]
[1776453417143,35.27,77347.31,78.8,-0.23755,0.00012,23.51375]
[1776453417538,35.27,77347.31,78.8,-0.23755,0.00012,23.51375]
[1776453418501,35.27,77346.56,78.8,-0.23764,0.00012,23.51848]
[1776453418749,35.27,77346.56,78.8,-0.23764,0.00012,23.51848]
[1776453420257,35.28,77353.06,78.8,-0.2369,0.00012,23.48038]
[1776453420533,35.28,77353.06,78.8,-0.2369,0.00012,23.48038]
[1776453422297,35.28,77357.31,78.8,-0.23642,0.00011,23.45532]
[1776453427191,35.29,77360.84,78.8,-0.23606,0.00011,23.4368]
[1776453428854,35.29,77359.75,78.8,-0.2362,0.00011,23.44376]
[1776453429190,35.29,77359.75,78.8,-0.2362,0.00011,23.44376]
[1776453429383,35.29,77353.6,78.8,-0.23691,0.00011,23.48089]
[1776453429650,35.29,77353.6,78.8,-0.23691,0.00011,23.48089]
[1776453429741,35.29,77350.55,78.8,-0.23727,0.00012,23.49945]
[1776453430468,35.29,77350.55,78.8,-0.23727,0.00012,23.49945]
[1776453431171,35.29,77350.55,78.8,-0.23727,0.00012,23.49945]
[1776453432204,35.29,77338.71,78.8,-0.23865,0.00012,23.57057]
[1776453434106,35.29,77338.47,78.8,-0.23867,0.00012,23.572]
[1776453439978,35.3,77337.38,78.8,-0.23883,0.00012,23.58019]
[1776453440150,35.3,77337.47,78.8,-0.23883,0.00012,23.58018]
[1776453440289,35.3,77337.47,78.8,-0.23883,0.00012,23.58018]
[1776453440492,35.3,77337.47,78.8,-0.23883,0.00012,23.58018]
[1776453440566,35.3,77337.47,78.8,-0.23883,0.00012,23.58018]
[1776453440597,35.3,77337.47,78.8,-0.23883,0.00012,23.58018]
[1776453440937,35.3,77337.47,78.8,-0.23883,0.00012,23.58018]
[1776453441996,35.3,77346.03,78.8,-0.23785,0.00012,23.52959]
[1776453442017,35.3,77360.32,78.8,-0.23621,0.00011,23.44471]
[1776453444313,35.3,77360.16,78.8,-0.23624,0.00011,23.44637]
[1776453444406,35.3,77360.16,78.8,-0.23624,0.00011,23.44637]
[1776453444550,35.3,77360.16,78.8,-0.23624,0.00011,23.44637]
[1776453445160,35.3,77360.16,78.8,-0.23624,0.00011,23.44637]
[1776453445382,35.3,77360.79,78.8,-0.23617,0.00011,23.44296]
[1776453445928,35.3,77360.79,78.8,-0.23617,0.00011,23.44296]
[1776453451403,35.31,77347.59,78.8,-0.23773,0.00012,23.52356]
[1776453454934,35.31,77344.73,78.8,-0.23805,0.00012,23.53801]
[1776453455484,35.31,77344.5,78.8,-0.23808,0.00012,23.53967]
[1776453456001,35.31,77344.5,78.8,-0.23808,0.00012,23.53967]
[1776453456036,35.31,77344.5,78.8,-0.23808,0.00012,23.53967]
[1776453457352,35.31,77350.86,78.8,-0.23736,0.00012,23.50245]
[1776453457803,35.31,77350.86,78.8,-0.23736,0.00012,23.50245]
[1776453457891,35.31,77350.86,78.8,-0.23736,0.00012,23.50245]
[1776453458026,35.31,77350.86,78.8,-0.23736,0.00012,23.50245]
[1776453458029,35.31,77350.86,78.8,-0.23736,0.00012,23.50245]
[1776453458064,35.32,77363.02,78.8,-0.23597,0.00011,23.4303]
[1776453458353,35.32,77363.02,78.8,-0.23597,0.00011,23.4303]
[1776453458496,35.32,77363.02,78.8,-0.23597,0.00011,23.4303]
[1776453458560,35.32,77363.02,78.8,-0.23597,0.00011,23.4303]
[1776453459158,35.32,77374.17,78.8,-0.2347,0.00011,23.36394]
[1776453459771,35.32,77374.17,78.8,-0.2347,0.00011,23.36394]
[1776453460187,35.32,77374.17,78.8,-0.2347,0.00011,23.36394]
[1776453459871,35.32,77386.34,78.8,-0.23332,0.00011,23.29131]
[1776453460313,35.32,77386.34,78.8,-0.23332,0.00011,23.29131]
[1776453463542,35.32,77385.69,78.8,-0.23342,0.00011,23.29658]
[1776453465652,35.32,77388.02,78.8,-0.23317,0.00011,23.2835]
[1776453466306,35.33,77389.04,78.8,-0.23306,0.00011,23.27786]
[1776453466807,35.33,77390.72,78.8,-0.23288,0.00011,23.26826]
[1776453469469,35.33,77393.69,78.8,-0.23256,0.00011,23.25129]
[1776453474475,35.34,77391.07,78.8,-0.2329,0.00011,23.26928]
[1776453476999,35.34,77392.3,78.8,-0.23277,0.00011,23.26279]
[1776453478794,35.34,77394.24,78.8,-0.23256,0.00011,23.2516]
[1776453480903,35.34,77396.14,78.8,-0.23236,0.00011,23.24069]
[1776453484261,35.34,77399.43,78.8,-0.23199,0.00011,23.22154]
[1776453484297,35.34,77399.43,78.8,-0.23199,0.00011,23.22154]
[1776453484629,35.34,77397.15,78.8,-0.23225,0.00011,23.23533]
[1776453486788,35.35,77390.77,78.8,-0.23299,0.00011,23.27429]
[1776453486854,35.35,77386.15,78.8,-0.23353,0.00011,23.30257]
[1776453492687,35.36,77384.04,78.8,-0.23383,0.00011,23.31873]
[1776453497723,35.37,77382.19,78.8,-0.23409,0.00011,23.33259]
[1776453502758,35.38,77403.55,78.8,-0.23171,0.00011,23.20708]
[1776453507793,35.39,77404.11,78.8,-0.23171,0.00011,23.20707]
[1776453508986,35.39,77404.11,78.8,-0.23171,0.00011,23.20707]
[1776453508991,35.39,77404.11,78.8,-0.23171,0.00011,23.20707]
[1776453509042,35.39,77404.43,78.8,-0.23169,0.00011,23.20579]
[1776453509282,35.39,77404.43,78.8,-0.23169,0.00011,23.20579]
[1776453510057,35.39,77396.63,78.8,-0.23258,0.00011,23.25322]
[1776453510815,35.39,77382.78,78.8,-0.23416,0.00011,23.33683]
[1776453515852,35.4,77383.28,78.8,-0.23413,0.00011,23.3328]
[1776453520636,35.4,77379.34,78.8,-0.23461,0.00011,23.35826]
[1776453526528,35.41,77378.23,78.8,-0.23478,0.00011,23.36729]
[1776453532973,35.42,77378.13,78.8,-0.23485,0.00011,23.37077]
[1776453538007,35.43,77373.07,78.8,-0.23546,0.00011,23.40288]
[1776453540812,35.43,77372.42,78.8,-0.23555,0.00011,23.40748]
[1776453542061,35.43,77367.05,78.8,-0.23617,0.00011,23.4398]
[1776453542149,35.43,77362.68,78.8,-0.23667,0.00011,23.46608]
[1776453545101,35.43,77359.96,78.8,-0.237,0.00011,23.48296]
[1776453545121,35.43,77364.18,78.8,-0.23652,0.00011,23.45825]
[1776453547079,35.44,77378.07,78.8,-0.23495,0.00011,23.37623]
[1776453552114,35.44,77372.69,78.8,-0.23559,0.00011,23.41017]
[1776453557149,35.45,77364.55,78.8,-0.23655,0.00011,23.46017]
[1776453558388,35.45,77364.14,78.8,-0.23661,0.00011,23.46287]
[1776453558855,35.45,77364.14,78.8,-0.23661,0.00011,23.46287]
[1776453559163,35.45,77360.53,78.8,-0.23702,0.00011,23.48456]
[1776453561177,35.45,77342.09,78.8,-0.23915,0.00012,23.59429]
[1776453561715,35.45,77342.09,78.8,-0.23915,0.00012,23.59429]
[1776453562006,35.45,77342.09,78.8,-0.23915,0.00012,23.59429]
[1776453564486,35.45,77332.31,78.8,-0.24029,0.00012,23.65239]
[1776453572257,35.45,77327.72,78.8,-0.24081,0.00012,23.67679]
[1776453572383,35.45,77327.72,78.8,-0.24081,0.00012,23.67679]
[1776453573264,35.45,77316.62,78.8,-0.2421,0.00012,23.74199]
[1776453574371,35.45,77312.71,78.8,-0.24255,0.00012,23.7649]
[1776453574775,35.45,77312.71,78.8,-0.24255,0.00012,23.7649]
[1776453578835,35.45,77306.03,78.8,-0.24333,0.00012,23.80382]
[1776453582425,35.45,77319.06,78.8,-0.24181,0.00012,23.7274]
[1776453583656,35.45,77319.06,78.8,-0.24181,0.00012,23.7274]
[1776453589674,35.45,77324.05,78.8,-0.24124,0.00012,23.69839]
[1776453593314,35.45,77320.75,78.8,-0.24162,0.00012,23.71794]
[1776453593596,35.45,77321.81,78.8,-0.2415,0.00012,23.71178]
[1776453594041,35.45,77321.81,78.8,-0.2415,0.00012,23.71178]
[1776453594098,35.45,77321.81,78.8,-0.2415,0.00012,23.71178]
[1776453594268,35.45,77321.81,78.8,-0.2415,0.00012,23.71178]
[1776453594355,35.45,77321.81,78.8,-0.2415,0.00012,23.71178]
[1776453594310,35.46,77327.01,78.8,-0.2409,0.00012,23.68132]
[1776453594790,35.46,77327.01,78.8,-0.2409,0.00012,23.68132]
[1776453594883,35.46,77327.01,78.8,-0.2409,0.00012,23.68132]
[1776453594892,35.46,77327.01,78.8,-0.2409,0.00012,23.68132]
[1776453595133,35.46,77347.64,78.8,-0.23852,0.00011,23.55978]
[1776453595744,35.46,77347.64,78.8,-0.23852,0.00011,23.55978]
[1776453595794,35.46,77347.64,78.8,-0.23852,0.00011,23.55978]
[1776453596637,35.46,77356.17,78.8,-0.23755,0.00011,23.50943]
[1776453600304,35.46,77357.09,78.8,-0.23745,0.00011,23.50457]
[1776453600392,35.46,77358.73,78.8,-0.23727,0.00011,23.49506]
[1776453600757,35.46,77358.73,78.8,-0.23727,0.00011,23.49506]
[1776453601367,35.46,77358.73,78.8,-0.23727,0.00011,23.49506]
[1776453600848,35.46,77370.84,78.8,-0.23589,0.00011,23.42338]
[1776453601892,35.46,77370.84,78.8,-0.23589,0.00011,23.42338]
[1776453602034,35.46,77370.84,78.8,-0.23589,0.00011,23.42338]
[1776453602089,35.46,77376.28,78.8,-0.23527,0.00011,23.39121]
[1776453607112,35.46,77378.02,78.8,-0.2351,0.00011,23.38215]
[1776453607326,35.46,77378.02,78.8,-0.2351,0.00011,23.38215]
[1776453607363,35.46,77378.02,78.8,-0.2351,0.00011,23.38215]
[1776453607603,35.46,77378.45,78.8,-0.23505,0.00011,23.37993]
[1776453607687,35.46,77378.45,78.8,-0.23505,0.00011,23.37993]
[1776453608005,35.46,77399.95,78.8,-0.23261,0.00011,23.25147]
[1776453609101,35.46,77399.95,78.8,-0.23261,0.00011,23.25147]
[1776453609202,35.47,77414.54,78.8,-0.23098,0.00011,23.16463]
[1776453614217,35.47,77413.07,78.8,-0.23119,0.00011,23.17597]
[1776453617897,35.48,77407.47,78.8,-0.23184,0.00011,23.21099]
[1776453617967,35.48,77406.55,78.8,-0.23196,0.00011,23.21695]
[1776453621711,35.49,77393.9,78.8,-0.23342,0.00011,23.29469]
[1776453622560,35.49,77393.9,78.8,-0.23342,0.00011,23.29469]
[1776453622828,35.49,77392.55,78.8,-0.23358,0.00011,23.30318]
[1776453626748,35.49,77382.98,78.8,-0.23469,0.00011,23.36139]
[1776453628584,35.49,77382.74,78.8,-0.23472,0.00011,23.36308]
[1776453628762,35.49,77382.7,78.8,-0.23473,0.00011,23.36357]
[1776453630742,35.49,77384.11,78.8,-0.23458,0.00011,23.35554]
[1776453630761,35.49,77384.11,78.8,-0.23458,0.00011,23.35554]
[1776453631068,35.49,77384.11,78.8,-0.23458,0.00011,23.35554]
[1776453631165,35.49,77390.95,78.8,-0.23379,0.00011,23.31167]
[1776453634126,35.5,77400.1,78.8,-0.23276,0.00011,23.25766]
[1776453634930,35.5,77400.18,78.8,-0.23276,0.00011,23.25757]
[1776453635129,35.5,77396.93,78.8,-0.23314,0.00011,23.27739]
[1776453639365,35.5,77393.45,78.8,-0.23355,0.00011,23.29938]
[1776453644873,35.51,77397.62,78.8,-0.23313,0.00011,23.27733]
[1776453649909,35.52,77398.73,78.8,-0.23305,0.00011,23.273]
[1776453651958,35.52,77399.27,78.8,-0.23299,0.00011,23.27024]
[1776453652156,35.52,77399.34,78.8,-0.233,0.00011,23.27029]
[1776453657965,35.53,77403.0,78.8,-0.23262,0.00011,23.25054]
[1776453660091,35.53,77401.39,78.8,-0.23281,0.00011,23.26052]
[1776453660117,35.53,77401.2,78.8,-0.23284,0.00011,23.262]
[1776453660542,35.53,77401.2,78.8,-0.23284,0.00011,23.262]
[1776453661173,35.53,77401.2,78.8,-0.23284,0.00011,23.262]
[1776453661180,35.53,77404.38,78.8,-0.23248,0.00011,23.24341]
[1776453662966,35.53,77404.61,78.8,-0.23246,0.00011,23.24233]
[1776453663081,35.53,77404.61,78.8,-0.23246,0.00011,23.24233]
[1776453663344,35.53,77404.61,78.8,-0.23246,0.00011,23.24233]
[1776453663385,35.53,77400.36,78.8,-0.23295,0.00011,23.26805]
[1776453664218,35.53,77384.47,78.8,-0.23476,0.00011,23.36324]
[1776453665362,35.53,77384.47,78.8,-0.23476,0.00011,23.36324]
[1776453671069,35.54,77387.95,78.8,-0.23441,0.00011,23.34495]
[1776453676104,35.55,77388.91,78.8,-0.23433,0.00011,23.34115]
[1776453680837,35.55,77385.7,78.8,-0.23473,0.00011,23.36178]
[1776453686047,35.56,77385.93,78.8,-0.23473,0.00011,23.36226]
[1776453689654,35.56,77389.73,78.8,-0.23433,0.00011,23.34118]
[1776453695238,35.57,77393.7,78.8,-0.2339,0.00011,23.31639]
[1776453698138,35.57,77393.1,78.8,-0.23398,0.00011,23.32072]
[1776453702542,35.58,77387.61,78.8,-0.23464,0.00011,23.35528]
[1776453707190,35.58,77391.59,78.8,-0.23422,0.00011,23.33319]
[1776453712375,35.59,77388.65,78.8,-0.23459,0.00011,23.35304]
[1776453715655,35.59,77381.59,78.8,-0.23541,0.00011,23.3961]
[1776453717723,35.59,77371.82,78.8,-0.23654,0.00011,23.45453]
[1776453720113,35.6,77368.68,78.8,-0.2369,0.00011,23.47358]
[1776453720596,35.6,77365.94,78.8,-0.23722,0.00011,23.49]
[1776453722391,35.6,77364.11,78.8,-0.23743,0.00011,23.50099]
[1776453723561,35.6,77366.46,78.8,-0.23717,0.00011,23.48754]
[1776453724114,35.6,77366.46,78.8,-0.23717,0.00011,23.48754]
[1776453726187,35.6,77379.56,78.8,-0.23569,0.00011,23.41052]
[1776453726386,35.6,77379.56,78.8,-0.23569,0.00011,23.41052]
[1776453727483,35.6,77377.46,78.8,-0.23593,0.00011,23.42325]
[1776453732515,35.61,77374.37,78.8,-0.23632,0.00011,23.44333]
[1776453734111,35.61,77374.37,78.8,-0.23632,0.00011,23.44333]
[1776453735536,35.61,77385.26,78.8,-0.2351,0.00011,23.37967]
[1776453741578,35.62,77386.8,78.8,-0.23496,0.00011,23.37274]
[1776453745159,35.62,77387.36,78.8,-0.23491,0.00011,23.37015]
[1776453750641,35.63,77386.74,78.8,-0.23503,0.00011,23.37671]
[1776453752499,35.63,77386.74,78.8,-0.23503,0.00011,23.37671]
[1776453752557,35.63,77386.74,78.8,-0.23503,0.00011,23.37671]
[1776453752645,35.63,77386.74,78.8,-0.23503,0.00011,23.37671]
[1776453752915,35.63,77386.74,78.8,-0.23503,0.00011,23.37671]
[1776453753332,35.63,77389.62,78.8,-0.2347,0.00011,23.35688]
[1776453754494,35.63,77389.62,78.8,-0.2347,0.00011,23.35688]
[1776453754209,35.63,77400.35,78.8,-0.23349,0.00011,23.29317]
[1776453756212,35.63,77409.44,78.8,-0.23246,0.00011,23.23902]
[1776453761721,35.63,77412.24,78.8,-0.23214,0.00011,23.22191]
[1776453762721,35.63,77412.24,78.8,-0.23214,0.00011,23.22191]
[1776453767763,35.63,77410.9,78.8,-0.23227,0.00011,23.22911]
[1776453770271,35.62,77408.11,78.8,-0.23259,0.00011,23.2456]
[1776453776826,35.63,77405.91,78.8,-0.23285,0.00011,23.25945]
[1776453781862,35.63,77400.37,78.8,-0.23348,0.00011,23.29288]
[1776453785902,35.63,77401.97,78.8,-0.2333,0.00011,23.28363]
[1776453786129,35.63,77401.97,78.8,-0.2333,0.00011,23.28363]
[1776453786353,35.63,77400.96,78.8,-0.23342,0.00011,23.28973]
[1776453787914,35.63,77394.41,78.8,-0.23417,0.00011,23.32904]
[1776453787935,35.63,77394.41,78.8,-0.23417,0.00011,23.32904]
[1776453788045,35.63,77391.82,78.8,-0.23447,0.00011,23.34474]
[1776453792057,35.63,77393.99,78.8,-0.23423,0.00011,23.33255]
[1776453792154,35.63,77396.66,78.8,-0.23394,0.00011,23.31694]
[1776453796011,35.64,77398.15,78.8,-0.23379,0.00011,23.30908]
[1776453796086,35.64,77398.71,78.8,-0.23373,0.00011,23.3061]
[1776453797855,35.64,77400.97,78.8,-0.23347,0.00011,23.29276]
[1776453798249,35.64,77400.97,78.8,-0.23347,0.00011,23.29276]
[1776453798254,35.64,77400.97,78.8,-0.23347,0.00011,23.29276]
[1776453798354,35.64,77400.67,78.8,-0.23351,0.00011,23.29467]
[1776453800305,35.64,77399.33,78.8,-0.23367,0.00011,23.30293]
[1776453800410,35.64,77399.33,78.8,-0.23367,0.00011,23.30293]
[1776453800511,35.64,77398.99,78.8,-0.23371,0.00011,23.30524]
[1776453802288,35.64,77401.46,78.8,-0.23343,0.00011,23.29063]
[1776453802357,35.64,77405.26,78.8,-0.23301,0.00011,23.26811]
[1776453806031,35.64,77415.83,78.8,-0.23182,0.00011,23.20548]
[1776453811067,35.64,77416.12,78.8,-0.23178,0.00011,23.20091]
[1776453813141,35.64,77414.96,78.8,-0.23191,0.00011,23.20795]
[1776453813454,35.64,77414.96,78.8,-0.23191,0.00011,23.20795]
[1776453813582,35.65,77414.77,78.8,-0.23194,0.00011,23.2092]
[1776453814088,35.65,77400.48,78.8,-0.23355,0.00011,23.29474]
[1776453819122,35.65,77394.86,78.8,-0.23421,0.00011,23.32947]
[1776453823262,35.65,77388.94,78.8,-0.2349,0.00011,23.36532]
[1776453826794,35.66,77379.22,78.8,-0.23602,0.00011,23.42395]
[1776453827537,35.66,77379.22,78.8,-0.23602,0.00011,23.42395]
[1776453827758,35.66,77372.8,78.8,-0.23675,0.00011,23.4621]
[1776453828039,35.66,77372.8,78.8,-0.23675,0.00011,23.4621]
[1776453828122,35.66,77372.8,78.8,-0.23675,0.00011,23.4621]
[1776453828299,35.66,77357.28,78.8,-0.23853,0.00011,23.55365]
[1776453829224,35.66,77357.28,78.8,-0.23853,0.00011,23.55365]
[1776453835164,35.66,77351.83,78.8,-0.23916,0.00011,23.58587]
[1776453840580,35.66,77352.38,78.8,-0.2391,0.00011,23.58292]
[1776453842199,35.66,77340.57,78.8,-0.24045,0.00011,23.65216]
[1776453843653,35.66,77333.28,78.8,-0.24129,0.00012,23.69465]
[1776453844300,35.66,77332.32,78.8,-0.2414,0.00012,23.70017]
[1776453849469,35.66,77336.85,78.8,-0.24088,0.00011,23.67368]
[1776453854337,35.66,77337.48,78.8,-0.2408,0.00011,23.67001]
[1776453854375,35.66,77337.48,78.8,-0.2408,0.00011,23.67001]
[1776453855572,35.66,77336.04,78.8,-0.24097,0.00011,23.67842]
[1776453855636,35.66,77324.52,78.8,-0.2423,0.00012,23.74558]
[1776453861426,35.66,77324.18,78.8,-0.24233,0.00012,23.74728]
[1776453862571,35.66,77324.18,78.8,-0.24233,0.00012,23.74728]
[1776453864751,35.66,77335.55,78.8,-0.24102,0.00011,23.68091]
[1776453865455,35.66,77345.16,78.8,-0.23992,0.00011,23.62474]
[1776453866333,35.66,77345.16,78.8,-0.23992,0.00011,23.62474]
[1776453871497,35.66,77347.86,78.8,-0.2396,0.00011,23.60617]
[1776453875914,35.66,77348.49,78.8,-0.23954,0.00011,23.60298]
[1776453878277,35.66,77349.66,78.8,-0.23941,0.00011,23.59636]
[1776453878534,35.66,77349.66,78.8,-0.23941,0.00011,23.59636]
[1776453878546,35.66,77354.55,78.8,-0.23885,0.00011,23.5678]
[1776453881193,35.66,77361.14,78.8,-0.2381,0.00011,23.52926]
[1776453881220,35.66,77361.14,78.8,-0.2381,0.00011,23.52926]
[1776453883121,35.66,77370.87,78.8,-0.23699,0.00011,23.47225]
[1776453888973,35.67,77379.6,78.8,-0.23602,0.00011,23.42201]
[1776453893644,35.67,77380.62,78.8,-0.23593,0.00011,23.41691]
[1776453893651,35.67,77384.81,78.8,-0.23545,0.00011,23.39237]
[1776453893815,35.67,77384.81,78.8,-0.23545,0.00011,23.39237]
[1776453894658,35.67,77379.01,78.8,-0.23612,0.00011,23.42679]
[1776453899693,35.67,77383.49,78.8,-0.23563,0.00011,23.40129]
[1776453903354,35.68,77383.97,78.8,-0.23558,0.00011,23.39887]
[1776453906837,35.68,77374.09,78.8,-0.23673,0.00011,23.45856]
[1776453912785,35.68,77368.06,78.8,-0.23743,0.00011,23.49486]
[1776453917820,35.69,77368.83,78.8,-0.23736,0.00011,23.49127]
[1776453919520,35.69,77368.83,78.8,-0.23736,0.00011,23.49127]
[1776453919712,35.69,77369.52,78.8,-0.23728,0.00011,23.48737]
[1776453919740,35.69,77369.52,78.8,-0.23728,0.00011,23.48737]
[1776453919954,35.69,77369.52,78.8,-0.23728,0.00011,23.48737]
[1776453920386,35.69,77369.52,78.8,-0.23728,0.00011,23.48737]
[1776453920406,35.69,77369.52,78.8,-0.23728,0.00011,23.48737]
[1776453920633,35.69,77374.75,78.8,-0.23669,0.00011,23.45672]
[1776453920800,35.69,77374.75,78.8,-0.23669,0.00011,23.45672]
[1776453921266,35.69,77394.57,78.8,-0.23444,0.00011,23.33952]
[1776453922506,35.69,77394.57,78.8,-0.23444,0.00011,23.33952]
[1776453922582,35.69,77407.81,78.8,-0.23295,0.00011,23.261]
[1776453922889,35.69,77407.81,78.8,-0.23295,0.00011,23.261]
[1776453923763,35.69,77403.03,78.8,-0.23349,0.00011,23.28974]
[1776453924111,35.69,77403.03,78.8,-0.23349,0.00011,23.28974]
[1776453924118,35.69,77403.03,78.8,-0.23349,0.00011,23.28974]
[1776453928339,35.69,77394.36,78.8,-0.23449,0.00011,23.34216]
[1776453929571,35.69,77392.95,78.8,-0.23465,0.00011,23.35074]
[1776453933162,35.69,77390.69,78.8,-0.2349,0.00011,23.36151]
[1776453933294,35.69,77390.69,78.8,-0.2349,0.00011,23.36151]
[1776453933537,35.69,77390.69,78.8,-0.2349,0.00011,23.36151]
[1776453933574,35.69,77389.01,78.8,-0.2351,0.00011,23.37165]
[1776453938499,35.7,77382.15,78.8,-0.23589,0.00011,23.4131]
[1776453938543,35.7,77382.15,78.8,-0.23589,0.00011,23.41331]
[1776453943305,35.7,77375.45,78.8,-0.23667,0.00011,23.45347]
[1776453949051,35.7,77377.78,78.8,-0.23642,0.00011,23.44067]
[1776453954085,35.71,77378.43,78.8,-0.23636,0.00011,23.4376]
[1776453959121,35.71,77377.94,78.8,-0.23643,0.00011,23.44132]
[1776453960517,35.71,77377.94,78.8,-0.23643,0.00011,23.44132]
[1776453960602,35.71,77376.14,78.8,-0.23664,0.00011,23.4521]
[1776453961595,35.71,77376.14,78.8,-0.23664,0.00011,23.4521]
[1776453964433,35.71,77367.17,78.8,-0.23767,0.00011,23.50557]
[1776453965702,35.71,77367.1,78.8,-0.23768,0.00011,23.50618]
[1776453971761,35.71,77360.35,78.8,-0.23847,0.00011,23.5469]
[1776453979261,35.72,77360.56,78.8,-0.23847,0.00011,23.54674]
[1776453984296,35.72,77368.02,78.8,-0.23763,0.00011,23.50357]
[1776453989330,35.72,77368.07,78.8,-0.23764,0.00011,23.50402]
[1776453990684,35.72,77368.07,78.8,-0.23764,0.00011,23.50402]
[1776453991700,35.72,77368.19,78.8,-0.23763,0.00011,23.50346]
[1776453992475,35.72,77373.04,78.8,-0.23706,0.00011,23.47163]
[1776453992479,35.72,77373.04,78.8,-0.23706,0.00011,23.47163]
[1776453992484,35.72,77373.04,78.8,-0.23706,0.00011,23.47163]
[1776453992524,35.72,77377.91,78.8,-0.2365,0.00011,23.44302]
[1776453993563,35.72,77377.91,78.8,-0.2365,0.00011,23.44302]
[1776453997145,35.73,77389.37,78.8,-0.23522,0.00011,23.37601]
[1776453997399,35.73,77389.37,78.8,-0.23522,0.00011,23.37601]
[1776453997743,35.73,77393.82,78.8,-0.23472,0.00011,23.34988]
[1776453998333,35.73,77393.82,78.8,-0.23472,0.00011,23.34988]
[1776454003264,35.73,77406.62,78.8,-0.23328,0.00011,23.27466]
[1776454004090,35.73,77407.74,78.8,-0.23316,0.00011,23.26839]
[1776454009471,35.73,77408.86,78.8,-0.23305,0.00011,23.26248]
[1776454010071,35.73,77408.86,78.8,-0.23305,0.00011,23.26248]
[1776454015514,35.73,77408.26,78.8,-0.23314,0.00011,23.26711]
[1776454019948,35.74,77406.97,78.8,-0.2333,0.00011,23.27545]
[1776454020549,35.74,77398.77,78.8,-0.23422,0.00011,23.32422]
[1776454020955,35.74,77398.77,78.8,-0.23422,0.00011,23.32422]
[1776454021556,35.74,77382.81,78.8,-0.23603,0.00011,23.41874]
[1776454022603,35.74,77382.81,78.8,-0.23603,0.00011,23.41874]
[1776454023610,35.74,77376.02,78.8,-0.2368,0.00011,23.45883]
[1776454023696,35.74,77376.02,78.8,-0.2368,0.00011,23.45883]
[1776454023770,35.74,77370.88,78.8,-0.23739,0.00011,23.48911]
[1776454025585,35.74,77356.27,78.8,-0.23906,0.00011,23.57498]
[1776454027615,35.74,77349.75,78.8,-0.2398,0.00011,23.61313]
[1776454030142,35.74,77350.14,78.8,-0.23976,0.00011,23.61075]
[1776454035657,35.74,77355.08,78.8,-0.23919,0.00011,23.58182]
[1776454040693,35.74,77355.46,78.8,-0.23915,0.00011,23.57965]
[1776454042378,35.74,77355.79,78.8,-0.23911,0.00011,23.57772]
[1776454045230,35.74,77362.24,78.8,-0.23838,0.00011,23.54]
[1776454048262,35.74,77362.99,78.8,-0.23829,0.00011,23.53571]
[1776454051511,35.74,77377.93,78.8,-0.2366,0.00011,23.44833]
[1776454054865,35.74,77378.71,78.8,-0.2365,0.00011,23.44094]
[1776454060834,35.74,77374.1,78.8,-0.23704,0.00011,23.46894]
[1776454061123,35.74,77374.1,78.8,-0.23704,0.00011,23.46894]
[1776454061842,35.75,77364.11,78.8,-0.23818,0.00011,23.52775]
[1776454067775,35.75,77362.01,78.8,-0.23843,0.00011,23.54033]
[1776454072775,35.75,77359.42,78.8,-0.23873,0.00011,23.55576]
[1776454080721,35.75,77353.45,78.8,-0.23941,0.00011,23.59077]
[1776454082334,35.75,77352.15,78.8,-0.23956,0.00011,23.59839]
[1776454084130,35.75,77347.72,78.8,-0.24007,0.00011,23.62426]
[1776454086067,35.75,77345.62,78.8,-0.24031,0.00011,23.63644]
[1776454092053,35.75,77351.4,78.8,-0.23964,0.00011,23.60261]
[1776454097088,35.75,77350.9,78.8,-0.2397,0.00011,23.60548]
[1776454102123,35.75,77352.36,78.8,-0.23953,0.00011,23.59692]
[1776454107158,35.75,77352.29,78.8,-0.23954,0.00011,23.59729]
[1776454112050,35.75,77351.16,78.8,-0.23965,0.00011,23.6004]
[1776454114511,35.75,77336.94,78.8,-0.24127,0.00011,23.68324]
[1776454118474,35.74,77328.85,78.8,-0.24219,0.00012,23.72977]
[1776454118567,35.74,77328.85,78.8,-0.24219,0.00012,23.72977]
[1776454118684,35.74,77328.85,78.8,-0.24219,0.00012,23.72977]
[1776454118779,35.74,77328.85,78.8,-0.24219,0.00012,23.72977]
[1776454120655,35.74,77322.16,78.8,-0.24296,0.00012,23.76821]
[1776454120723,35.74,77319.76,78.8,-0.24323,0.00012,23.7819]
[1776454123694,35.74,77312.2,78.8,-0.2441,0.00012,23.82535]
[1776454123738,35.74,77312.2,78.8,-0.2441,0.00012,23.82535]
[1776454125327,35.74,77303.47,78.8,-0.2451,0.00012,23.87538]
[1776454125820,35.74,77303.47,78.8,-0.2451,0.00012,23.87538]
[1776454128278,35.74,77289.42,78.8,-0.24672,0.00012,23.9554]
[1776454136394,35.73,77293.01,78.8,-0.24625,0.00012,23.9322]
[1776454138067,35.73,77293.0,78.8,-0.24625,0.00012,23.93198]
[1776454138465,35.73,77290.17,78.8,-0.24657,0.00012,23.94795]
[1776454143500,35.72,77295.14,78.8,-0.24597,0.00012,23.91833]
[1776454148525,35.72,77295.88,78.8,-0.24588,0.00012,23.91351]
[1776454149767,35.72,77295.02,78.8,-0.24597,0.00012,23.91809]
[1776454149832,35.72,77295.02,78.8,-0.24597,0.00012,23.91809]
[1776454153759,35.72,77287.08,78.8,-0.24688,0.00012,23.96284]
[1776454159612,35.71,77294.87,78.8,-0.24594,0.00012,23.91652]
[1776454164647,35.71,77296.58,78.8,-0.24573,0.00012,23.90583]
[1776454165368,35.71,77296.58,78.8,-0.24573,0.00012,23.90583]
[1776454167037,35.71,77300.9,78.8,-0.24522,0.00012,23.88063]
[1776454170925,35.71,77307.85,78.8,-0.24441,0.00012,23.84014]
[1776454170961,35.71,77308.26,78.8,-0.24436,0.00012,23.83768]
[1776454171585,35.71,77308.26,78.8,-0.24436,0.00012,23.83768]
[1776454177738,35.7,77312.79,78.8,-0.24379,0.00012,23.80683]
[1776454182777,35.7,77315.18,78.8,-0.2435,0.00012,23.79223]
[1776454187812,35.7,77314.15,78.8,-0.2436,0.00012,23.79749]
[1776454192846,35.7,77308.02,78.8,-0.2443,0.00012,23.83217]
[1776454197882,35.69,77310.75,78.8,-0.24397,0.00012,23.81549]
[1776454200459,35.69,77309.8,78.8,-0.24407,0.00012,23.82067]
[1776454200988,35.69,77309.8,78.8,-0.24407,0.00012,23.82067]
[1776454200904,35.69,77315.12,78.8,-0.24345,0.00012,23.7897]
[1776454201418,35.69,77315.12,78.8,-0.24345,0.00012,23.7897]
[1776454201451,35.69,77315.12,78.8,-0.24345,0.00012,23.7897]
[1776454201557,35.69,77315.12,78.8,-0.24345,0.00012,23.7897]
[1776454201911,35.69,77327.22,78.8,-0.24205,0.00012,23.71924]
[1776454202828,35.69,77327.22,78.8,-0.24205,0.00012,23.71924]
[1776454203567,35.69,77327.72,78.8,-0.24199,0.00012,23.7162]
[1776454204242,35.69,77328.91,78.8,-0.24185,0.00012,23.70915]
[1776454204553,35.69,77328.91,78.8,-0.24185,0.00012,23.70915]
[1776454204933,35.69,77340.51,78.8,-0.24051,0.00011,23.64141]
[1776454206162,35.69,77347.96,78.8,-0.23966,0.00011,23.59781]
[1776454206421,35.69,77347.96,78.8,-0.23966,0.00011,23.59781]
[1776454206946,35.69,77357.28,78.8,-0.23859,0.00011,23.5432]
[1776454207146,35.69,77357.28,78.8,-0.23859,0.00011,23.5432]
[1776454208544,35.69,77361.72,78.8,-0.23808,0.00011,23.51708]
[1776454208765,35.69,77361.72,78.8,-0.23808,0.00011,23.51708]
[1776454208960,35.69,77355.25,78.8,-0.23882,0.00011,23.55504]
[1776454213996,35.69,77350.49,78.8,-0.23937,0.00011,23.58305]
[1776454217659,35.69,77335.94,78.8,-0.24104,0.00011,23.66807]
[1776454221478,35.69,77337.06,78.8,-0.24091,0.00011,23.66133]
[1776454221888,35.69,77337.06,78.8,-0.24091,0.00011,23.66133]
[1776454221897,35.69,77337.06,78.8,-0.24091,0.00011,23.66133]
[1776454221938,35.69,77344.82,78.8,-0.24001,0.00011,23.61582]
[1776454222597,35.69,77344.82,78.8,-0.24001,0.00011,23.61582]
[1776454222948,35.69,77354.52,78.8,-0.2389,0.00011,23.55888]
[1776454224303,35.69,77366.37,78.8,-0.23754,0.00011,23.48919]
[1776454230970,35.69,77366.91,78.8,-0.23748,0.00011,23.48598]
[1776454232742,35.69,77367.95,78.8,-0.23734,0.00011,23.47641]
[1776454232782,35.69,77367.81,78.8,-0.23736,0.00011,23.47725]
[1776454234281,35.69,77363.03,78.8,-0.2379,0.00011,23.50536]
[1776454238622,35.69,77364.84,78.8,-0.2377,0.00011,23.49495]
[1776454244212,35.69,77374.85,78.8,-0.23658,0.00011,23.43691]
[1776454248132,35.69,77374.9,78.8,-0.23658,0.00011,23.43703]
[1776454248221,35.69,77374.9,78.8,-0.23658,0.00011,23.43703]
[1776454248245,35.69,77374.9,78.8,-0.23658,0.00011,23.43703]
[1776454248624,35.69,77374.9,78.8,-0.23658,0.00011,23.43703]
[1776454248939,35.69,77379.8,78.8,-0.23603,0.00011,23.40826]
[1776454249086,35.69,77379.8,78.8,-0.23603,0.00011,23.40826]
[1776454249559,35.69,77379.8,78.8,-0.23603,0.00011,23.40826]
[1776454249593,35.69,77379.8,78.8,-0.23603,0.00011,23.40826]
[1776454249811,35.69,77379.8,78.8,-0.23603,0.00011,23.40826]
[1776454249909,35.69,77387.16,78.8,-0.23518,0.00011,23.36431]
[1776454250254,35.69,77405.29,78.8,-0.23313,0.00011,23.25678]
[1776454252390,35.69,77412.58,78.8,-0.23229,0.00011,23.21213]
[1776454254409,35.69,77411.77,78.8,-0.23237,0.00011,23.21661]
[1776454255332,35.69,77411.4,78.8,-0.23241,0.00011,23.21846]
[1776454257454,35.68,77408.54,78.8,-0.23272,0.00011,23.23472]
[1776454260068,35.68,77404.75,78.8,-0.23313,0.00011,23.25646]
[1776454260571,35.68,77404.22,78.8,-0.23318,0.00011,23.25921]
[1776454260584,35.68,77404.22,78.8,-0.23318,0.00011,23.25921]
[1776454260641,35.68,77404.22,78.8,-0.23318,0.00011,23.25921]
[1776454260743,35.68,77404.73,78.8,-0.23312,0.00011,23.25578]
[1776454262707,35.68,77408.01,78.8,-0.23274,0.00011,23.23575]
[1776454264202,35.67,77420.37,78.8,-0.23133,0.00011,23.16118]
[1776454264785,35.67,77420.37,78.8,-0.23133,0.00011,23.16118]
[1776454265070,35.67,77420.37,78.8,-0.23133,0.00011,23.16118]
[1776454265756,35.67,77420.03,78.8,-0.23136,0.00011,23.16286]
[1776454266026,35.67,77420.03,78.8,-0.23136,0.00011,23.16286]
[1776454266035,35.67,77421.55,78.8,-0.23119,0.00011,23.15331]
[1776454266157,35.67,77421.55,78.8,-0.23119,0.00011,23.15331]
[1776454266375,35.67,77421.55,78.8,-0.23119,0.00011,23.15331]
[1776454266447,35.67,77421.55,78.8,-0.23119,0.00011,23.15331]
[1776454266720,35.67,77421.55,78.8,-0.23119,0.00011,23.15331]
[1776454266977,35.67,77421.55,78.8,-0.23119,0.00011,23.15331]
[1776454267056,35.67,77421.55,78.8,-0.23119,0.00011,23.15331]
[1776454266984,35.67,77427.55,78.8,-0.2305,0.00011,23.11697]
[1776454270834,35.67,77427.61,78.8,-0.23048,0.00011,23.11557]
[1776454272563,35.66,77427.29,78.8,-0.2305,0.00011,23.11671]
[1776454272873,35.66,77427.29,78.8,-0.2305,0.00011,23.11671]
[1776454273352,35.66,77423.12,78.8,-0.23096,0.00011,23.14124]
[1776454273400,35.66,77423.12,78.8,-0.23096,0.00011,23.14124]
[1776454274273,35.66,77420.92,78.8,-0.2312,0.00011,23.15399]
[1776454274354,35.66,77420.92,78.8,-0.2312,0.00011,23.15399]
[1776454274974,35.66,77420.92,78.8,-0.2312,0.00011,23.15399]
[1776454274996,35.66,77420.92,78.8,-0.2312,0.00011,23.15399]
[1776454275056,35.66,77414.08,78.8,-0.23196,0.00011,23.19443]
[1776454280172,35.66,77406.93,78.8,-0.23273,0.00011,23.23513]
[1776454280262,35.66,77406.93,78.8,-0.23273,0.00011,23.23513]
[1776454280475,35.66,77406.93,78.8,-0.23273,0.00011,23.23513]
[1776454280825,35.66,77406.93,78.8,-0.23273,0.00011,23.23513]
[1776454283375,35.65,77399.75,78.8,-0.23352,0.00011,23.27662]
[1776454285274,35.65,77400.09,78.8,-0.23347,0.00011,23.27373]
[1776454287049,35.65,77398.76,78.8,-0.23361,0.00011,23.28121]
[1776454287068,35.65,77399.05,78.8,-0.23357,0.00011,23.27905]
[1776454291507,35.64,77395.28,78.8,-0.23397,0.00011,23.29996]
[1776454291523,35.64,77395.28,78.8,-0.23397,0.00011,23.29996]
[1776454291545,35.64,77397.32,78.8,-0.23371,0.00011,23.28403]
[1776454295007,35.64,77400.71,78.8,-0.23331,0.00011,23.26303]
[1776454295042,35.64,77400.71,78.8,-0.23331,0.00011,23.26303]
[1776454295040,35.64,77401.6,78.8,-0.2332,0.00011,23.25734]
[1776454295573,35.64,77404.47,78.8,-0.23287,0.00011,23.23986]
[1776454300383,35.63,77411.68,78.8,-0.23204,0.00011,23.19555]
[1776454304897,35.63,77402.44,78.8,-0.23306,0.00011,23.24942]
[1776454307139,35.62,77399.08,78.8,-0.23342,0.00011,23.26825]
[1776454307144,35.62,77399.08,78.8,-0.23342,0.00011,23.26825]
[1776454307658,35.62,77393.83,78.8,-0.234,0.00011,23.29909]
[1776454309655,35.62,77390.49,78.8,-0.23437,0.00011,23.31857]
[1776454310400,35.62,77388.6,78.8,-0.23458,0.00011,23.32941]
[1776454310650,35.62,77388.6,78.8,-0.23458,0.00011,23.32941]
[1776454311179,35.62,77380.95,78.8,-0.23544,0.00011,23.37444]
[1776454311560,35.62,77380.95,78.8,-0.23544,0.00011,23.37444]
[1776454312449,35.62,77379.34,78.8,-0.23563,0.00011,23.384]
[1776454312693,35.62,77380.47,78.8,-0.23549,0.00011,23.3769]
[1776454313971,35.62,77380.47,78.8,-0.23549,0.00011,23.3769]
[1776454314136,35.62,77380.94,78.8,-0.23544,0.00011,23.37424]
[1776454314707,35.62,77381.04,78.8,-0.23543,0.00011,23.37378]
[1776454316216,35.62,77381.35,78.8,-0.23539,0.00011,23.37178]
[1776454316692,35.62,77381.35,78.8,-0.23539,0.00011,23.37178]
[1776454319213,35.62,77383.05,78.8,-0.23519,0.00011,23.36121]
[1776454320112,35.62,77383.05,78.8,-0.23519,0.00011,23.36121]
[1776454320330,35.62,77388.44,78.8,-0.23458,0.00011,23.32907]
[1776454320580,35.62,77388.44,78.8,-0.23458,0.00011,23.32907]
[1776454322722,35.62,77394.08,78.8,-0.23393,0.00011,23.29509]
[1776454323749,35.61,77396.86,78.8,-0.23361,0.00011,23.27822]
[1776454323955,35.61,77396.86,78.8,-0.23361,0.00011,23.27822]
[1776454325485,35.61,77401.31,78.8,-0.23309,0.00011,23.25111]
[1776454325786,35.61,77405.63,78.8,-0.2326,0.00011,23.22508]
[1776454330821,35.61,77411.16,78.8,-0.23195,0.00011,23.19038]
[1776454331896,35.61,77411.16,78.8,-0.23195,0.00011,23.19038]
[1776454331981,35.61,77411.16,78.8,-0.23195,0.00011,23.19038]
[1776454331997,35.61,77411.16,78.8,-0.23195,0.00011,23.19038]
[1776454332055,35.61,77409.91,78.8,-0.23208,0.00011,23.19753]
[1776454332147,35.61,77409.91,78.8,-0.23208,0.00011,23.19753]
[1776454332168,35.61,77409.91,78.8,-0.23208,0.00011,23.19753]
[1776454332394,35.61,77409.91,78.8,-0.23208,0.00011,23.19753]
[1776454332716,35.61,77409.91,78.8,-0.23208,0.00011,23.19753]
[1776454332750,35.61,77409.91,78.8,-0.23208,0.00011,23.19753]
[1776454332894,35.61,77409.91,78.8,-0.23208,0.00011,23.19753]
[1776454332968,35.6,77393.82,78.8,-0.23389,0.00011,23.29316]
[1776454338877,35.6,77398.96,78.8,-0.23327,0.00011,23.26011]
[1776454343099,35.59,77400.03,78.8,-0.23313,0.00011,23.25258]
[1776454343133,35.59,77399.63,78.8,-0.23317,0.00011,23.25458]
[1776454348952,35.59,77404.49,78.8,-0.23258,0.00011,23.22366]
[1776454350543,35.59,77405.21,78.8,-0.23249,0.00011,23.21906]
[1776454350613,35.59,77405.21,78.8,-0.23249,0.00011,23.21906]
[1776454350715,35.59,77405.21,78.8,-0.23249,0.00011,23.21906]
[1776454350957,35.59,77405.21,78.8,-0.23249,0.00011,23.21906]
[1776454350966,35.59,77411.62,78.8,-0.23177,0.00011,23.18044]
[1776454351356,35.59,77411.62,78.8,-0.23177,0.00011,23.18044]
[1776454357008,35.58,77419.11,78.8,-0.23087,0.00011,23.13036]
[1776454357420,35.58,77419.11,78.8,-0.23087,0.00011,23.13036]
[1776454357496,35.58,77419.11,78.8,-0.23087,0.00011,23.13036]
[1776454357517,35.58,77419.11,78.8,-0.23087,0.00011,23.13036]
[1776454357844,35.58,77419.11,78.8,-0.23087,0.00011,23.13036]
[1776454358066,35.58,77419.11,78.8,-0.23087,0.00011,23.13036]
[1776454358101,35.58,77411.27,78.8,-0.23175,0.00011,23.17704]
[1776454360029,35.58,77400.84,78.8,-0.23291,0.00011,23.23873]
[1776454362501,35.57,77392.17,78.8,-0.23388,0.00011,23.28967]
[1776454362551,35.57,77392.17,78.8,-0.23388,0.00011,23.28967]
[1776454363791,35.57,77389.95,78.8,-0.23413,0.00011,23.30248]
[1776454365223,35.57,77391.13,78.8,-0.23398,0.00011,23.29462]
[1776454366234,35.57,77392.03,78.8,-0.23387,0.00011,23.28886]
[1776454368140,35.57,77391.82,78.8,-0.23388,0.00011,23.28972]
[1776454368866,35.57,77392.48,78.8,-0.2338,0.00011,23.28539]
[1776454369880,35.57,77390.57,78.8,-0.23401,0.00011,23.29638]
[1776454371524,35.56,77388.75,78.8,-0.2342,0.00011,23.30641]
[1776454375351,35.56,77389.93,78.8,-0.23404,0.00011,23.29775]
[1776454376036,35.56,77389.93,78.8,-0.23404,0.00011,23.29775]
[1776454376038,35.56,77389.93,78.8,-0.23403,0.00011,23.29734]
[1776454376849,35.56,77389.93,78.8,-0.23403,0.00011,23.29734]
[1776454376972,35.56,77389.93,78.8,-0.23403,0.00011,23.29734]
[1776454377151,35.56,77391.24,78.8,-0.23388,0.00011,23.28924]
[1776454378100,35.56,77391.24,78.8,-0.23388,0.00011,23.28924]
[1776454378157,35.56,77396.09,78.8,-0.23332,0.00011,23.25991]
[1776454379532,35.55,77400.25,78.8,-0.23284,0.00011,23.23473]
[1776454380172,35.55,77406.04,78.8,-0.23218,0.00011,23.19981]
[1776454382656,35.55,77410.83,78.8,-0.23163,0.00011,23.1705]
[1776454382681,35.55,77410.83,78.8,-0.23163,0.00011,23.1705]
[1776454382877,35.55,77410.83,78.8,-0.23163,0.00011,23.1705]
[1776454382978,35.55,77410.83,78.8,-0.23163,0.00011,23.17022]
[1776454383293,35.55,77410.83,78.8,-0.23163,0.00011,23.17022]
[1776454383646,35.55,77410.83,78.8,-0.23163,0.00011,23.17022]
[1776454383985,35.55,77410.83,78.8,-0.23163,0.00011,23.17022]
[1776454385175,35.55,77412.23,78.8,-0.23146,0.00011,23.16156]
[1776454389856,35.55,77414.93,78.8,-0.23114,0.00011,23.14403]
[1776454389952,35.54,77414.36,78.8,-0.23119,0.00011,23.14715]
[1776454391415,35.54,77411.97,78.8,-0.23146,0.00011,23.16147]
[1776454396014,35.54,77409.54,78.8,-0.23171,0.00011,23.1747]
[1776454396250,35.54,77409.46,78.8,-0.23172,0.00011,23.1749]
[1776454397686,35.54,77406.04,78.8,-0.2321,0.00011,23.19511]
[1776454403452,35.53,77396.69,78.8,-0.23312,0.00011,23.2491]
[1776454403619,35.53,77396.69,78.8,-0.23312,0.00011,23.2491]
[1776454404465,35.53,77393.12,78.8,-0.23352,0.00011,23.27007]
[1776454404504,35.53,77393.12,78.8,-0.23352,0.00011,23.27007]
[1776454404765,35.53,77393.12,78.8,-0.23352,0.00011,23.27007]
[1776454404883,35.53,77393.12,78.8,-0.23352,0.00011,23.27007]
[1776454405607,35.53,77390.8,78.8,-0.23378,0.00011,23.28354]
[1776454406090,35.53,77390.8,78.8,-0.23378,0.00011,23.28354]
[1776454406135,35.53,77390.8,78.8,-0.23378,0.00011,23.28354]
[1776454406145,35.53,77381.84,78.8,-0.2348,0.00011,23.33685]
[1776454406233,35.53,77381.84,78.8,-0.2348,0.00011,23.33685]
[1776454406255,35.53,77381.84,78.8,-0.2348,0.00011,23.33685]
[1776454406899,35.53,77376.91,78.8,-0.23536,0.00011,23.36626]
[1776454412398,35.53,77369.75,78.8,-0.23617,0.00011,23.40607]
[1776454415420,35.53,77380.47,78.8,-0.23495,0.00011,23.34276]
[1776454420454,35.54,77384.19,78.8,-0.23455,0.00011,23.32164]
[1776454425465,35.54,77382.15,78.8,-0.23479,0.00011,23.33454]
[1776454425490,35.54,77382.24,78.8,-0.23479,0.00011,23.33418]
[1776454431117,35.54,77384.63,78.8,-0.23451,0.00011,23.31947]
[1776454431178,35.54,77384.63,78.8,-0.23451,0.00011,23.31947]
[1776454433605,35.54,77391.16,78.8,-0.23375,0.00011,23.27974]
[1776454435138,35.54,77392.39,78.8,-0.2336,0.00011,23.27208]
[1776454437661,35.54,77393.17,78.8,-0.23351,0.00011,23.26718]
[1776454437832,35.54,77393.17,78.8,-0.23351,0.00011,23.26718]
[1776454443617,35.53,77397.84,78.8,-0.23295,0.00011,23.23749]
[1776454445241,35.53,77397.84,78.8,-0.23295,0.00011,23.23749]
[1776454446071,35.53,77397.7,78.8,-0.23296,0.00011,23.23806]
[1776454446260,35.53,77397.7,78.8,-0.23296,0.00011,23.23806]
[1776454446638,35.53,77401.43,78.8,-0.23253,0.00011,23.21526]
[1776454451673,35.52,77400.41,78.8,-0.23262,0.00011,23.21981]
[1776454452870,35.52,77400.41,78.8,-0.23262,0.00011,23.21981]
[1776454453138,35.52,77400.41,78.8,-0.23262,0.00011,23.21981]
[1776454453263,35.52,77400.7,78.8,-0.23258,0.00011,23.21775]
[1776454453275,35.52,77400.7,78.8,-0.23258,0.00011,23.21775]
[1776454453480,35.52,77400.7,78.8,-0.23258,0.00011,23.21775]
[1776454453687,35.52,77391.18,78.8,-0.23366,0.00011,23.27462]
[1776454455228,35.52,77391.18,78.8,-0.23366,0.00011,23.27462]
[1776454455717,35.52,77385.15,78.8,-0.23435,0.00011,23.31082]
[1776454456470,35.52,77383.46,78.8,-0.23454,0.00011,23.32109]
[1776454456676,35.52,77383.46,78.8,-0.23454,0.00011,23.32109]
[1776454456960,35.52,77380.09,78.8,-0.23493,0.00011,23.34136]
[1776454459203,35.52,77368.57,78.8,-0.23624,0.00011,23.40941]
[1776454460685,35.52,77368.13,78.8,-0.23628,0.00011,23.41176]
[1776454461136,35.52,77367.88,78.8,-0.23631,0.00011,23.41299]
[1776454461383,35.52,77367.88,78.8,-0.23631,0.00011,23.41299]
[1776454462866,35.52,77359.45,78.8,-0.23727,0.00011,23.46303]
[1776454463150,35.52,77359.45,78.8,-0.23727,0.00011,23.46303]
[1776454463223,35.52,77356.25,78.8,-0.23764,0.00011,23.482]
[1776454464764,35.52,77346.4,78.8,-0.23877,0.00011,23.54037]
[1776454465366,35.52,77346.4,78.8,-0.23877,0.00011,23.54037]
[1776454468147,35.52,77362.37,78.8,-0.23695,0.00011,23.44619]
[1776454469368,35.52,77364.8,78.8,-0.23667,0.00011,23.43211]
[1776454469800,35.52,77367.53,78.8,-0.23636,0.00011,23.41609]
[1776454471771,35.52,77371.82,78.8,-0.23588,0.00011,23.39073]
[1776454473865,35.53,77367.19,78.8,-0.23639,0.00011,23.41499]
[1776454474231,35.53,77366.75,78.8,-0.23644,0.00011,23.41769]
[1776454479870,35.53,77368.25,78.8,-0.23629,0.00011,23.40969]
[1776454481199,35.53,77368.25,78.8,-0.23629,0.00011,23.40969]
[1776454481244,35.53,77367.77,78.8,-0.23634,0.00011,23.41269]
[1776454486919,35.53,77370.34,78.8,-0.23606,0.00011,23.39809]
[1776454492160,35.53,77370.71,78.8,-0.23603,0.00011,23.39634]
[1776454493065,35.53,77370.63,78.8,-0.23604,0.00011,23.39693]
[1776454493166,35.53,77370.76,78.8,-0.23603,0.00011,23.39626]
[1776454499002,35.54,77370.41,78.8,-0.23608,0.00011,23.39917]
[1776454500622,35.54,77368.05,78.8,-0.23635,0.00011,23.4133]
[1776454501379,35.54,77359.7,78.8,-0.23731,0.00011,23.46285]
[1776454502025,35.54,77347.45,78.8,-0.23872,0.00011,23.53527]
[1776454503781,35.54,77344.78,78.8,-0.23902,0.00011,23.55101]
[1776454506054,35.54,77334.42,78.8,-0.24022,0.00012,23.6119]
[1776454508139,35.54,77337.02,78.8,-0.23991,0.00012,23.59656]
[1776454511455,35.54,77338.52,78.8,-0.23974,0.00012,23.58746]
[1776454517132,35.53,77349.36,78.8,-0.23849,0.00011,23.52339]
[1776454520526,35.53,77349.27,78.8,-0.2385,0.00011,23.52398]
[1776454522465,35.53,77347.82,78.8,-0.23867,0.00011,23.53265]
[1776454529221,35.53,77340.45,78.8,-0.23951,0.00012,23.5758]
[1776454534272,35.53,77338.96,78.8,-0.23966,0.00012,23.58109]
[1776454535307,35.53,77336.07,78.8,-0.23999,0.00012,23.59807]
[1776454538260,35.53,77326.14,78.8,-0.24113,0.00012,23.65616]
[1776454538320,35.53,77326.14,78.8,-0.24113,0.00012,23.65616]
[1776454538382,35.53,77322.85,78.8,-0.24151,0.00012,23.67535]
[1776454538408,35.53,77322.85,78.8,-0.24151,0.00012,23.67535]
[1776454538549,35.53,77322.85,78.8,-0.24151,0.00012,23.67535]
[1776454538970,35.53,77322.85,78.8,-0.24151,0.00012,23.67535]
[1776454538990,35.53,77322.85,78.8,-0.24151,0.00012,23.67535]
[1776454539295,35.53,77310.92,78.8,-0.24289,0.00012,23.74495]
[1776454539914,35.53,77310.92,78.8,-0.24289,0.00012,23.74495]
[1776454540302,35.53,77296.86,78.8,-0.24453,0.00012,23.82659]
[1776454540858,35.53,77296.86,78.8,-0.24453,0.00012,23.82659]
[1776454540891,35.53,77296.86,78.8,-0.24453,0.00012,23.82659]
[1776454541842,35.53,77294.36,78.8,-0.24481,0.00012,23.84084]
[1776454541871,35.53,77294.36,78.8,-0.24481,0.00012,23.84084]
[1776454542236,35.53,77294.36,78.8,-0.24481,0.00012,23.84084]
[1776454545265,35.53,77290.65,78.8,-0.24523,0.00012,23.86152]
[1776454546005,35.53,77289.04,78.8,-0.24541,0.00012,23.87057]
[1776454546261,35.53,77289.04,78.8,-0.24541,0.00012,23.87057]
[1776454546401,35.53,77284.57,78.8,-0.24593,0.00012,23.89615]
[1776454546446,35.53,77284.57,78.8,-0.24593,0.00012,23.89615]
[1776454546797,35.53,77284.57,78.8,-0.24593,0.00012,23.89615]
[1776454546826,35.53,77284.57,78.8,-0.24593,0.00012,23.89615]
[1776454546935,35.53,77284.57,78.8,-0.24593,0.00012,23.89615]
[1776454547356,35.53,77284.57,78.8,-0.24593,0.00012,23.89615]
[1776454547372,35.53,77267.46,78.8,-0.24793,0.00012,23.99457]
[1776454548358,35.53,77257.26,78.8,-0.24913,0.00012,24.05312]
[1776454551515,35.52,77254.03,78.8,-0.24949,0.00012,24.07069]
[1776454557812,35.52,77253.48,78.8,-0.24952,0.00012,24.07212]
[1776454557849,35.52,77253.48,78.8,-0.24952,0.00012,24.07212]
[1776454563463,35.51,77252.73,78.8,-0.24957,0.00012,24.07432]
[1776454564399,35.51,77252.73,78.8,-0.24957,0.00012,24.07432]
[1776454567118,35.51,77252.13,78.8,-0.24963,0.00012,24.0772]
[1776454568275,35.51,77252.65,78.8,-0.24955,0.00012,24.07365]
[1776454568758,35.5,77252.66,78.8,-0.24955,0.00012,24.07332]
[1776454570379,35.5,77259.35,78.8,-0.24875,0.00012,24.03465]
[1776454572805,35.5,77257.01,78.8,-0.24902,0.00012,24.0474]
[1776454573362,35.5,77257.01,78.8,-0.24902,0.00012,24.0474]
[1776454573375,35.5,77257.01,78.8,-0.24902,0.00012,24.0474]
[1776454573390,35.5,77260.8,78.8,-0.24856,0.00012,24.02535]
[1776454573436,35.5,77260.8,78.8,-0.24856,0.00012,24.02535]
[1776454573978,35.5,77260.8,78.8,-0.24856,0.00012,24.02535]
[1776454573994,35.5,77260.44,78.8,-0.2486,0.00012,24.0272]
[1776454579580,35.5,77262.79,78.8,-0.2483,0.00012,24.01236]
[1776454582981,35.49,77277.75,78.8,-0.24653,0.00012,23.92547]
[1776454585912,35.49,77287.66,78.8,-0.24537,0.00012,23.86777]
[1776454591664,35.49,77290.47,78.8,-0.24501,0.00012,23.84775]
[1776454596699,35.49,77294.22,78.8,-0.24457,0.00012,23.82568]
[1776454599012,35.49,77293.81,78.8,-0.24462,0.00012,23.82802]
[1776454604279,35.49,77303.47,78.8,-0.24348,0.00012,23.77137]
[1776454609592,35.49,77303.65,78.8,-0.24345,0.00012,23.76954]
[1776454609790,35.49,77304.14,78.8,-0.24339,0.00012,23.76653]
[1776454612337,35.49,77303.05,78.8,-0.24351,0.00012,23.7728]
[1776454612543,35.49,77303.44,78.8,-0.24346,0.00012,23.77042]
[1776454613082,35.49,77303.44,78.8,-0.24346,0.00012,23.77042]
[1776454613371,35.49,77291.23,78.8,-0.24489,0.00012,23.8414]
[1776454613819,35.48,77280.36,78.8,-0.24615,0.00012,23.90428]
[1776454614633,35.48,77280.36,78.8,-0.24615,0.00012,23.90428]
[1776454617638,35.48,77289.03,78.8,-0.24513,0.00012,23.85335]
[1776454620476,35.48,77286.19,78.8,-0.24545,0.00012,23.86925]
[1776454625104,35.48,77277.63,78.8,-0.24643,0.00012,23.91794]
[1776454626223,35.48,77275.27,78.8,-0.2467,0.00012,23.93134]
[1776454627995,35.47,77275.3,78.8,-0.24669,0.00012,23.93062]
[1776454629931,35.47,77288.27,78.8,-0.24516,0.00012,23.85465]
[1776454635019,35.47,77284.44,78.8,-0.24559,0.00012,23.87605]
[1776454636980,35.47,77301.39,78.8,-0.2436,0.00012,23.77689]
[1776454642015,35.47,77299.25,78.8,-0.24384,0.00012,23.78873]
[1776454644029,35.46,77284.95,78.8,-0.2455,0.00012,23.8716]
[1776454645220,35.46,77284.95,78.8,-0.2455,0.00012,23.8716]
[1776454645322,35.46,77287.0,78.8,-0.24526,0.00012,23.85948]
[1776454645616,35.46,77287.0,78.8,-0.24526,0.00012,23.85948]
[1776454646105,35.46,77301.1,78.8,-0.24361,0.00012,23.77713]
[1776454651538,35.46,77304.84,78.8,-0.24313,0.00012,23.75093]
[1776454651789,35.46,77304.84,78.8,-0.24313,0.00012,23.75093]
[1776454651907,35.46,77304.84,78.8,-0.24313,0.00012,23.75093]
[1776454652961,35.46,77311.47,78.8,-0.24236,0.00012,23.712]
[1776454653596,35.46,77317.31,78.8,-0.24168,0.00012,23.67766]
[1776454654875,35.46,77323.64,78.8,-0.24094,0.00012,23.64044]
[1776454658883,35.46,77333.15,78.8,-0.23984,0.00012,23.58446]
[1776454663071,35.46,77332.96,78.8,-0.23987,0.00012,23.58569]
[1776454663129,35.46,77332.96,78.8,-0.23987,0.00012,23.58569]
[1776454668200,35.46,77334.85,78.8,-0.23965,0.00012,23.57461]
[1776454672237,35.46,77334.06,78.8,-0.23974,0.00012,23.57937]
[1776454678274,35.46,77332.56,78.8,-0.23992,0.00012,23.58825]
[1776454681601,35.46,77329.23,78.8,-0.2403,0.00012,23.60781]
[1776454686753,35.46,77332.76,78.8,-0.23989,0.00012,23.58693]
[1776454689354,35.46,77314.95,78.8,-0.24195,0.00012,23.69148]
[1776454694819,35.46,77314.05,78.8,-0.24205,0.00012,23.69628]
[1776454695261,35.46,77314.05,78.8,-0.24205,0.00012,23.69628]
[1776454695396,35.46,77304.37,78.8,-0.24317,0.00012,23.75265]
[1776454695787,35.46,77304.37,78.8,-0.24317,0.00012,23.75265]
[1776454698394,35.46,77293.17,78.8,-0.24447,0.00012,23.81756]
[1776454700726,35.45,77292.01,78.8,-0.24459,0.00012,23.82362]
[1776454702119,35.45,77291.61,78.8,-0.24463,0.00012,23.8257]
[1776454707483,35.45,77286.85,78.8,-0.24515,0.00012,23.85174]
[1776454709221,35.45,77287.92,78.8,-0.24502,0.00012,23.84525]
[1776454709343,35.45,77287.92,78.8,-0.24502,0.00012,23.84525]
[1776454709425,35.45,77287.92,78.8,-0.24502,0.00012,23.84525]
[1776454710777,35.44,77301.28,78.8,-0.24346,0.00012,23.76692]
[1776454713061,35.44,77307.3,78.8,-0.24273,0.00012,23.72798]
[1776454714018,35.44,77302.81,78.8,-0.24325,0.00012,23.75408]
[1776454715017,35.44,77302.49,78.8,-0.24328,0.00012,23.75579]
[1776454715892,35.44,77303.15,78.8,-0.2432,0.00012,23.75177]
[1776454716820,35.44,77303.95,78.8,-0.24311,0.00012,23.74693]
[1776454722208,35.44,77309.09,78.8,-0.2425,0.00012,23.71633]
[1776454723294,35.44,77298.82,78.8,-0.24368,0.00012,23.7759]
[1776454728631,35.43,77304.41,78.8,-0.24302,0.00012,23.74235]
[1776454733890,35.43,77304.73,78.8,-0.24297,0.00012,23.73987]
[1776454734964,35.43,77305.63,78.8,-0.24286,0.00012,23.73431]
[1776454735227,35.43,77305.63,78.8,-0.24286,0.00012,23.73431]
[1776454735422,35.43,77305.63,78.8,-0.24286,0.00012,23.73431]
[1776454735986,35.43,77308.99,78.8,-0.24246,0.00012,23.71451]
[1776454736386,35.43,77308.99,78.8,-0.24246,0.00012,23.71451]
[1776454736387,35.43,77308.99,78.8,-0.24246,0.00012,23.71451]
[1776454737354,35.43,77315.32,78.8,-0.24173,0.00012,23.67729]
[1776454741069,35.43,77327.59,78.8,-0.2403,0.00012,23.60508]
[1776454745211,35.43,77327.5,78.8,-0.24031,0.00012,23.60565]
[1776454745219,35.43,77327.5,78.8,-0.24031,0.00012,23.60565]
[1776454745279,35.43,77327.5,78.8,-0.24031,0.00012,23.60565]
[1776454745525,35.43,77327.5,78.8,-0.24031,0.00012,23.60565]
[1776454745534,35.43,77327.5,78.8,-0.24031,0.00012,23.60565]
[1776454745552,35.43,77327.5,78.8,-0.24031,0.00012,23.60565]
[1776454745506,35.43,77328.03,78.8,-0.24025,0.00012,23.60257]
[1776454745665,35.43,77328.03,78.8,-0.24025,0.00012,23.60257]
[1776454745721,35.43,77328.03,78.8,-0.24025,0.00012,23.60257]
[1776454745755,35.43,77328.03,78.8,-0.24025,0.00012,23.60257]
[1776454746528,35.43,77341.36,78.8,-0.23871,0.00012,23.52395]
[1776454747495,35.43,77341.36,78.8,-0.23871,0.00012,23.52395]
[1776454746760,35.43,77353.22,78.8,-0.23735,0.00011,23.45372]
[1776454749101,35.43,77357.48,78.8,-0.23686,0.00011,23.42856]
[1776454749855,35.43,77358.95,78.8,-0.2367,0.00011,23.42025]
[1776454752953,35.43,77353.73,78.8,-0.23731,0.00011,23.45175]
[1776454756888,35.44,77360.96,78.8,-0.23649,0.00011,23.40943]
[1776454756989,35.44,77361.92,78.8,-0.23639,0.00011,23.4042]
[1776454759958,35.44,77365.36,78.8,-0.23599,0.00011,23.38321]
[1776454760466,35.44,77365.36,78.8,-0.23599,0.00011,23.38321]
[1776454760528,35.44,77365.39,78.8,-0.23598,0.00011,23.38278]
[1776454765552,35.43,77370.79,78.8,-0.23533,0.00011,23.34923]
[1776454766303,35.43,77381.29,78.8,-0.23412,0.00011,23.2859]
[1776454767489,35.43,77381.29,78.8,-0.23412,0.00011,23.2859]
[1776454767585,35.43,77391.46,78.8,-0.23296,0.00011,23.22476]
[1776454768568,35.43,77391.46,78.8,-0.23296,0.00011,23.22476]
[1776454768600,35.43,77391.46,78.8,-0.23296,0.00011,23.22476]
[1776454768858,35.43,77391.53,78.8,-0.23295,0.00011,23.22415]
[1776454769738,35.43,77397.48,78.8,-0.23227,0.00011,23.18826]
[1776454770155,35.43,77397.48,78.8,-0.23227,0.00011,23.18826]
[1776454770214,35.43,77402.47,78.8,-0.2317,0.00011,23.15813]
[1776454772069,35.43,77403.7,78.8,-0.23154,0.00011,23.14704]
[1776454772304,35.43,77403.7,78.8,-0.23154,0.00011,23.14704]
[1776454772599,35.43,77406.0,78.8,-0.23127,0.00011,23.13298]
[1776454773674,35.42,77412.96,78.8,-0.23048,0.00011,23.09074]
[1776454774681,35.42,77416.11,78.8,-0.23012,0.00011,23.07148]
[1776454776750,35.42,77427.43,78.8,-0.22884,0.00011,23.00263]
[1776454777321,35.42,77427.43,78.8,-0.22884,0.00011,23.00263]
[1776454781456,35.42,77422.36,78.8,-0.22939,0.00011,23.03254]
[1776454782226,35.42,77409.83,78.8,-0.2308,0.00011,23.10775]
[1776454783022,35.42,77398.24,78.8,-0.23211,0.00011,23.17719]
[1776454784285,35.42,77398.24,78.8,-0.23211,0.00011,23.17719]
[1776454784369,35.42,77398.24,78.8,-0.23211,0.00011,23.17719]
[1776454784553,35.42,77400.73,78.8,-0.23182,0.00011,23.16187]
[1776454785013,35.42,77400.73,78.8,-0.23182,0.00011,23.16187]
[1776454788597,35.41,77387.75,78.8,-0.23328,0.00011,23.23884]
[1776454792890,35.41,77382.82,78.8,-0.2338,0.00011,23.2664]
[1776454792947,35.41,77382.82,78.8,-0.2338,0.00011,23.2664]
[1776454793268,35.41,77382.82,78.8,-0.2338,0.00011,23.2664]
[1776454793294,35.41,77380.62,78.8,-0.23405,0.00011,23.27917]
[1776454794514,35.41,77380.62,78.8,-0.23405,0.00011,23.27917]
[1776454794610,35.41,77376.28,78.8,-0.23454,0.00011,23.30486]
[1776454797558,35.4,77374.87,78.8,-0.23468,0.00011,23.31249]
[1776454797593,35.4,77374.87,78.8,-0.23468,0.00011,23.31249]
[1776454798127,35.4,77374.62,78.8,-0.2347,0.00011,23.3133]
[1776454803163,35.4,77363.83,78.8,-0.23591,0.00011,23.37623]
[1776454808669,35.39,77364.4,78.8,-0.23582,0.00011,23.37142]
[1776454808720,35.39,77364.4,78.8,-0.23582,0.00011,23.37142]
[1776454809294,35.39,77364.4,78.8,-0.23582,0.00011,23.37142]
[1776454809353,35.39,77357.98,78.8,-0.23654,0.00011,23.40894]
[1776454809710,35.39,77357.98,78.8,-0.23654,0.00011,23.40894]
[1776454809818,35.39,77357.98,78.8,-0.23654,0.00011,23.40894]
[1776454810266,35.39,77357.98,78.8,-0.23654,0.00011,23.40894]
[1776454810415,35.39,77350.81,78.8,-0.23737,0.00012,23.45178]
[1776454810678,35.39,77350.81,78.8,-0.23737,0.00012,23.45178]
[1776454811276,35.39,77350.81,78.8,-0.23737,0.00012,23.45178]
[1776454813537,35.39,77351.76,78.8,-0.23725,0.00012,23.44578]
[1776454813611,35.39,77350.18,78.8,-0.23743,0.00012,23.45473]
[1776454813758,35.39,77350.18,78.8,-0.23743,0.00012,23.45473]
[1776454814241,35.39,77349.32,78.8,-0.23753,0.00012,23.45991]
[1776454816776,35.39,77346.78,78.8,-0.23783,0.00012,23.47532]
[1776454817261,35.39,77346.71,78.8,-0.23784,0.00012,23.4759]
[1776454822297,35.39,77346.58,78.8,-0.23782,0.00012,23.47487]
[1776454823518,35.39,77346.58,78.8,-0.23782,0.00012,23.47487]
[1776454823555,35.38,77346.68,78.8,-0.2378,0.00012,23.47393]
[1776454825006,35.38,77348.51,78.8,-0.23759,0.00012,23.46324]
[1776454825210,35.38,77348.51,78.8,-0.23759,0.00012,23.46324]
[1776454825494,35.39,77361.6,78.8,-0.23609,0.00011,23.38559]
[1776454826024,35.39,77361.6,78.8,-0.23609,0.00011,23.38559]
[1776454831360,35.38,77375.68,78.8,-0.23443,0.00011,23.29639]
[1776454835412,35.38,77374.36,78.8,-0.23456,0.00011,23.30348]
[1776454838129,35.38,77382.58,78.8,-0.23361,0.00011,23.25352]
[1776454838463,35.38,77382.58,78.8,-0.23361,0.00011,23.25352]
[1776454838501,35.38,77382.58,78.8,-0.23361,0.00011,23.25352]
[1776454838592,35.38,77382.58,78.8,-0.23361,0.00011,23.25352]
[1776454838595,35.37,77387.75,78.8,-0.23302,0.00011,23.2223]
[1776454838722,35.37,77387.75,78.8,-0.23302,0.00011,23.2223]
[1776454838835,35.37,77387.75,78.8,-0.23302,0.00011,23.2223]
[1776454839222,35.37,77387.75,78.8,-0.23302,0.00011,23.2223]
[1776454839261,35.37,77387.75,78.8,-0.23302,0.00011,23.2223]
[1776454839601,35.37,77387.75,78.8,-0.23302,0.00011,23.2223]
[1776454839609,35.37,77402.95,78.8,-0.23129,0.00011,23.13059]
[1776454840423,35.37,77415.31,78.8,-0.22988,0.00011,23.05569]
[1776454842360,35.37,77417.51,78.8,-0.22963,0.00011,23.04218]
[1776454847472,35.37,77421.17,78.8,-0.2292,0.00011,23.01895]
[1776454848692,35.37,77425.4,78.8,-0.22872,0.00011,22.99315]
[1776454848716,35.37,77425.4,78.8,-0.22872,0.00011,22.99315]
[1776454849063,35.37,77425.4,78.8,-0.22872,0.00011,22.99315]
[1776454849072,35.37,77425.4,78.8,-0.22872,0.00011,22.99315]
[1776454854006,35.37,77435.96,78.8,-0.22752,0.00011,22.92821]
[1776454854596,35.37,77435.96,78.8,-0.22752,0.00011,22.92821]
[1776454854680,35.37,77426.09,78.8,-0.22862,0.00011,22.98802]
[1776454855626,35.37,77426.09,78.8,-0.22862,0.00011,22.98802]
[1776454855677,35.37,77426.09,78.8,-0.22862,0.00011,22.98802]
[1776454855691,35.37,77426.09,78.8,-0.22862,0.00011,22.98802]
[1776454856541,35.36,77419.97,78.8,-0.22931,0.00011,23.02462]
[1776454861060,35.36,77415.32,78.8,-0.22981,0.00011,23.05189]
[1776454861483,35.36,77415.32,78.8,-0.22981,0.00011,23.05189]
[1776454864287,35.36,77400.57,78.8,-0.23147,0.00011,23.14021]
[1776454869634,35.35,77400.26,78.8,-0.23147,0.00011,23.14026]
[1776454874669,35.35,77395.29,78.8,-0.23201,0.00011,23.16867]
[1776454879705,35.35,77401.33,78.8,-0.2313,0.00011,23.13072]
[1776454884741,35.34,77400.19,78.8,-0.2314,0.00011,23.13626]
[1776454886038,35.34,77400.19,78.8,-0.2314,0.00011,23.13626]
[1776454888408,35.34,77400.67,78.8,-0.23134,0.00011,23.13282]
[1776454888671,35.34,77399.42,78.8,-0.23147,0.00011,23.13982]
[1776454889345,35.34,77399.42,78.8,-0.23147,0.00011,23.13982]
[1776454891248,35.34,77391.11,78.8,-0.23241,0.00011,23.1896]
[1776454891263,35.34,77390.95,78.8,-0.2324,0.00011,23.1865]
[1776454893463,35.34,77391.82,78.8,-0.2323,0.00011,23.18127]
[1776454893640,35.33,77391.0,78.8,-0.23238,0.00011,23.18557]
[1776454894529,35.33,77391.0,78.8,-0.23238,0.00011,23.18557]
[1776454894548,35.33,77381.07,78.8,-0.23351,0.00011,23.24499]
[1776454897791,35.33,77377.46,78.8,-0.23391,0.00011,23.26609]
[1776454897834,35.33,77376.25,78.8,-0.23404,0.00011,23.27305]
[1776454899238,35.33,77376.25,78.8,-0.23404,0.00011,23.27305]
[1776454904883,35.33,77374.66,78.8,-0.2342,0.00011,23.2812]
[1776454905843,35.33,77374.66,78.8,-0.2342,0.00011,23.2812]
[1776454906959,35.33,77378.4,78.8,-0.23377,0.00011,23.25856]
[1776454911408,35.32,77379.97,78.8,-0.23357,0.00011,23.24834]
[1776454911555,35.32,77379.97,78.8,-0.23357,0.00011,23.24834]
[1776454911610,35.32,77381.18,78.8,-0.23343,0.00011,23.2407]
[1776454912318,35.32,77381.18,78.8,-0.23343,0.00011,23.2407]
[1776454912351,35.32,77381.18,78.8,-0.23343,0.00011,23.2407]
[1776454912445,35.32,77381.18,78.8,-0.23343,0.00011,23.2407]
[1776454913185,35.32,77389.06,78.8,-0.23252,0.00011,23.193]
[1776454918983,35.32,77395.4,78.8,-0.23177,0.00011,23.15304]
[1776454924143,35.31,77395.76,78.8,-0.23171,0.00011,23.14948]
[1776454930060,35.31,77395.33,78.8,-0.23172,0.00011,23.15033]
[1776454935095,35.3,77396.27,78.8,-0.23159,0.00011,23.14337]
[1776454940130,35.3,77389.88,78.8,-0.2323,0.00011,23.18056]
[1776454942862,35.3,77391.56,78.8,-0.23209,0.00011,23.16987]
[1776454948186,35.29,77392.63,78.8,-0.23194,0.00011,23.1618]
[1776454950356,35.29,77391.76,78.8,-0.23204,0.00011,23.16679]
[1776454950387,35.29,77391.23,78.8,-0.23209,0.00011,23.16973]
[1776454956243,35.29,77391.14,78.8,-0.23206,0.00011,23.16559]
[1776454957859,35.29,77391.32,78.8,-0.23204,0.00011,23.16431]
[1776454958257,35.29,77397.4,78.8,-0.23134,0.00011,23.12735]
[1776454964300,35.28,77401.83,78.8,-0.23082,0.00011,23.09944]
[1776454965517,35.28,77401.83,78.8,-0.23082,0.00011,23.09944]
[1776454971024,35.28,77402.04,78.8,-0.23077,0.00011,23.09706]
[1776454973240,35.28,77402.75,78.8,-0.23069,0.00011,23.09239]
[1776454973737,35.28,77402.75,78.8,-0.23069,0.00011,23.09239]
[1776454974369,35.28,77416.99,78.8,-0.22906,0.00011,23.00561]
[1776454978661,35.27,77421.52,78.8,-0.22854,0.00011,22.97753]
[1776454984191,35.27,77420.23,78.8,-0.22867,0.00011,22.98428]
[1776454985023,35.27,77421.42,78.8,-0.22853,0.00011,22.97686]
[1776454985447,35.27,77421.39,78.8,-0.22853,0.00011,22.97687]
[1776454989944,35.27,77420.04,78.8,-0.22867,0.00011,22.98433]
[1776454990482,35.27,77418.66,78.8,-0.22882,0.00011,22.99252]
[1776454992425,35.27,77417.81,78.8,-0.22892,0.00011,22.99757]
[1776454997531,35.26,77418.03,78.8,-0.22888,0.00011,22.99527]
[1776455002436,35.26,77421.1,78.8,-0.22852,0.00011,22.97594]
[1776455002684,35.26,77421.07,78.8,-0.22852,0.00011,22.97598]
[1776455004052,35.26,77421.97,78.8,-0.22841,0.00011,22.97034]
[1776455004458,35.26,77421.97,78.8,-0.22841,0.00011,22.97034]
[1776455004580,35.26,77421.69,78.8,-0.22844,0.00011,22.97188]
[1776455009614,35.26,77418.46,78.8,-0.22878,0.00011,22.99023]
[1776455014650,35.25,77417.96,78.8,-0.2288,0.00011,22.98846]
[1776455018843,35.25,77415.9,78.8,-0.22901,0.00011,23.0002]
[1776455018930,35.25,77414.46,78.8,-0.22917,0.00011,23.00869]
[1776455019685,35.25,77405.48,78.8,-0.23019,0.00011,23.06304]
[1776455020681,35.25,77405.48,78.8,-0.23019,0.00011,23.06304]
[1776455025512,35.25,77404.06,78.8,-0.23033,0.00011,23.07081]
[1776455030762,35.24,77404.47,78.8,-0.23027,0.00011,23.06743]
[1776455035798,35.24,77405.96,78.8,-0.23009,0.00011,23.05765]
[1776455041839,35.24,77405.17,78.8,-0.23016,0.00011,23.06154]
[1776455045442,35.24,77405.71,78.8,-0.23009,0.00011,23.0578]
[1776455050339,35.24,77406.0,78.8,-0.23004,0.00011,23.05517]
[1776455052964,35.23,77405.17,78.8,-0.23013,0.00011,23.05948]
[1776455053681,35.23,77405.17,78.8,-0.23013,0.00011,23.05948]
[1776455053705,35.23,77405.17,78.8,-0.23013,0.00011,23.05948]
[1776455058373,35.23,77393.72,78.8,-0.2314,0.00011,23.12728]
[1776455059802,35.23,77393.72,78.8,-0.2314,0.00011,23.12728]
[1776455059901,35.23,77391.02,78.8,-0.2317,0.00011,23.14336]
[1776455059981,35.23,77391.02,78.8,-0.2317,0.00011,23.14336]
[1776455060007,35.23,77391.02,78.8,-0.2317,0.00011,23.14336]
[1776455060159,35.23,77391.02,78.8,-0.2317,0.00011,23.14336]
[1776455060215,35.23,77391.02,78.8,-0.2317,0.00011,23.14336]
[1776455060281,35.23,77391.02,78.8,-0.2317,0.00011,23.14336]
[1776455060292,35.23,77391.02,78.8,-0.2317,0.00011,23.14336]
[1776455060337,35.23,77391.02,78.8,-0.2317,0.00011,23.14336]
[1776455060879,35.23,77383.12,78.8,-0.2326,0.00011,23.1909]
[1776455060972,35.23,77370.12,78.8,-0.23409,0.00011,23.26922]
[1776455061986,35.23,77370.12,78.8,-0.23409,0.00011,23.26922]
[1776455062096,35.23,77370.12,78.8,-0.23409,0.00011,23.26922]
[1776455063812,35.23,77369.76,78.8,-0.23413,0.00011,23.27115]
[1776455064068,35.23,77369.39,78.8,-0.23416,0.00011,23.27302]
[1776455064477,35.23,77369.39,78.8,-0.23416,0.00011,23.27302]
[1776455064524,35.23,77374.36,78.8,-0.23359,0.00011,23.24288]
[1776455066119,35.23,77381.48,78.8,-0.23277,0.00011,23.19996]
[1776455066454,35.22,77383.22,78.8,-0.23257,0.00011,23.18899]
[1776455067577,35.22,77383.22,78.8,-0.23257,0.00011,23.18899]
[1776455067679,35.22,77385.02,78.8,-0.23236,0.00011,23.17797]
[1776455068263,35.22,77385.02,78.8,-0.23236,0.00011,23.17797]
[1776455068283,35.22,77385.02,78.8,-0.23236,0.00011,23.17797]
[1776455068359,35.22,77385.92,78.8,-0.23225,0.00011,23.17229]
[1776455069813,35.22,77385.92,78.8,-0.23225,0.00011,23.17229]
[1776455070251,35.22,77386.52,78.8,-0.23218,0.00011,23.16837]
[1776455070323,35.22,77388.28,78.8,-0.23198,0.00011,23.15773]
[1776455075382,35.22,77387.41,78.8,-0.23203,0.00011,23.15838]
[1776455081114,35.22,77390.92,78.8,-0.23161,0.00011,23.13602]
[1776455084716,35.21,77391.95,78.8,-0.23149,0.00011,23.12945]
[1776455084726,35.21,77391.95,78.8,-0.23149,0.00011,23.12945]
[1776455084818,35.21,77391.1,78.8,-0.23158,0.00011,23.13429]
[1776455090177,35.21,77390.7,78.8,-0.2316,0.00011,23.13542]
[1776455095212,35.21,77390.47,78.8,-0.23161,0.00011,23.13575]
[1776455100415,35.2,77388.97,78.8,-0.23177,0.00011,23.14401]
[1776455100604,35.2,77388.97,78.8,-0.23177,0.00011,23.14401]
[1776455100756,35.2,77388.97,78.8,-0.23177,0.00011,23.14401]
[1776455100908,35.2,77388.97,78.8,-0.23177,0.00011,23.14401]
[1776455100774,35.2,77388.82,78.8,-0.23178,0.00011,23.14471]
[1776455100964,35.2,77388.82,78.8,-0.23178,0.00011,23.14471]
[1776455101660,35.2,77388.82,78.8,-0.23178,0.00011,23.14471]
[1776455101916,35.2,77388.82,78.8,-0.23178,0.00011,23.14471]
[1776455101750,35.2,77375.39,78.8,-0.23332,0.00011,23.22582]
[1776455102260,35.2,77364.77,78.8,-0.23453,0.00011,23.28968]
[1776455107295,35.2,77360.8,78.8,-0.23497,0.00012,23.31265]
[1776455112119,35.2,77357.22,78.8,-0.23537,0.00012,23.3334]
[1776455112135,35.2,77357.22,78.8,-0.23537,0.00012,23.3334]
[1776455112331,35.2,77346.72,78.8,-0.23658,0.00012,23.39611]
[1776455113224,35.2,77346.72,78.8,-0.23658,0.00012,23.39611]
[1776455116018,35.19,77342.18,78.8,-0.23709,0.00012,23.42238]
[1776455116201,35.19,77342.18,78.8,-0.23709,0.00012,23.42238]
[1776455116359,35.2,77341.76,78.8,-0.23714,0.00012,23.42511]
[1776455120249,35.2,77342.08,78.8,-0.23712,0.00012,23.42385]
[1776455120266,35.2,77342.08,78.8,-0.23712,0.00012,23.42385]
[1776455120281,35.2,77342.08,78.8,-0.23712,0.00012,23.42385]
[1776455120543,35.2,77335.42,78.8,-0.23789,0.00012,23.46382]
[1776455124415,35.2,77324.75,78.8,-0.23915,0.00012,23.5283]
[1776455129449,35.2,77318.76,78.8,-0.23986,0.00012,23.5647]
[1776455133513,35.2,77318.06,78.8,-0.23993,0.00012,23.56587]
[1776455133614,35.2,77318.06,78.8,-0.23993,0.00012,23.56587]
[1776455137108,35.21,77317.65,78.8,-0.23999,0.00012,23.56888]
[1776455142542,35.21,77318.34,78.8,-0.23992,0.00012,23.56552]
[1776455145738,35.21,77309.46,78.8,-0.24096,0.00012,23.6183]
[1776455146308,35.21,77307.59,78.8,-0.24118,0.00012,23.62941]
[1776455146431,35.21,77307.59,78.8,-0.24118,0.00012,23.62941]
[1776455146556,35.21,77307.59,78.8,-0.24118,0.00012,23.62941]
[1776455146581,35.21,77307.59,78.8,-0.24118,0.00012,23.62941]
[1776455147298,35.21,77300.59,78.8,-0.242,0.00012,23.67079]
[1776455148011,35.21,77298.09,78.8,-0.24229,0.00012,23.68553]
[1776455148203,35.21,77298.09,78.8,-0.24229,0.00012,23.68553]
[1776455152258,35.21,77294.33,78.8,-0.24273,0.00012,23.70756]
[1776455155310,35.21,77288.18,78.8,-0.24344,0.00012,23.74353]
[1776455155450,35.21,77288.18,78.8,-0.24344,0.00012,23.74353]
[1776455155497,35.21,77288.18,78.8,-0.24344,0.00012,23.74353]
[1776455155605,35.21,77288.18,78.8,-0.24344,0.00012,23.74353]
[1776455160672,35.21,77300.21,78.8,-0.24203,0.00012,23.67243]
[1776455165707,35.21,77295.05,78.8,-0.24263,0.00012,23.70272]
[1776455170742,35.21,77293.71,78.8,-0.24278,0.00012,23.71031]
[1776455173660,35.21,77293.71,78.8,-0.24278,0.00012,23.71018]
[1776455174771,35.21,77308.15,78.8,-0.24109,0.00012,23.62484]
[1776455176412,35.21,77305.95,78.8,-0.24135,0.00012,23.63788]
[1776455178163,35.21,77296.15,78.8,-0.24249,0.00012,23.69573]
[1776455186416,35.2,77298.1,78.8,-0.24226,0.00012,23.68391]
[1776455190263,35.21,77308.99,78.8,-0.24099,0.00012,23.61968]
[1776455190347,35.21,77308.99,78.8,-0.24099,0.00012,23.61968]
[1776455190493,35.21,77308.99,78.8,-0.24099,0.00012,23.61968]
[1776455192358,35.21,77323.47,78.8,-0.23928,0.00012,23.5305]
[1776455192394,35.21,77323.47,78.8,-0.23928,0.00012,23.5305]
[1776455192409,35.21,77323.47,78.8,-0.23928,0.00012,23.5305]
[1776455192902,35.21,77323.75,78.8,-0.23925,0.00012,23.52895]
[1776455197785,35.21,77330.41,78.8,-0.23848,0.00012,23.48959]
[1776455200669,35.21,77329.78,78.8,-0.23856,0.00012,23.49362]
[1776455200759,35.21,77329.78,78.8,-0.23856,0.00012,23.49362]
[1776455201014,35.21,77321.14,78.8,-0.23957,0.00012,23.54508]
[1776455201344,35.21,77321.14,78.8,-0.23957,0.00012,23.54508]
[1776455202076,35.21,77318.76,78.8,-0.23985,0.00012,23.55934]
[1776455203097,35.21,77321.4,78.8,-0.23954,0.00012,23.54377]
[1776455207045,35.21,77317.39,78.8,-0.24001,0.00012,23.56794]
[1776455216733,35.21,77312.74,78.8,-0.24058,0.00012,23.59651]
[1776455217344,35.21,77313.55,78.8,-0.24048,0.00012,23.59193]
[1776455219294,35.21,77318.54,78.8,-0.23991,0.00012,23.56247]
[1776455223262,35.22,77315.21,78.8,-0.2403,0.00012,23.58281]
[1776455227008,35.22,77312.88,78.8,-0.24058,0.00012,23.59684]
[1776455227307,35.22,77312.58,78.8,-0.24062,0.00012,23.59871]
[1776455227769,35.22,77312.58,78.8,-0.24062,0.00012,23.59871]
[1776455228017,35.22,77312.58,78.8,-0.24062,0.00012,23.59871]
[1776455228907,35.22,77296.12,78.8,-0.24254,0.00012,23.69604]
[1776455234190,35.22,77293.86,78.8,-0.2428,0.00012,23.70913]
[1776455236414,35.22,77294.22,78.8,-0.24276,0.00012,23.70697]
[1776455241816,35.22,77296.38,78.8,-0.2425,0.00012,23.69402]
[1776455241820,35.22,77296.38,78.8,-0.2425,0.00012,23.69402]
[1776455243000,35.22,77296.32,78.8,-0.24251,0.00012,23.69429]
[1776455251727,35.21,77292.59,78.8,-0.24294,0.00012,23.71605]
[1776455255841,35.21,77293.71,78.8,-0.24279,0.00012,23.70585]
[1776455256007,35.21,77293.71,78.8,-0.24279,0.00012,23.70585]
[1776455256182,35.21,77293.36,78.8,-0.24283,0.00012,23.70783]
[1776455256215,35.21,77293.36,78.8,-0.24283,0.00012,23.70783]
[1776455256328,35.21,77293.36,78.8,-0.24283,0.00012,23.70783]
[1776455256393,35.21,77293.36,78.8,-0.24283,0.00012,23.70783]
[1776455257257,35.21,77293.36,78.8,-0.24283,0.00012,23.70783]
[1776455256892,35.21,77281.19,78.8,-0.24426,0.00012,23.77935]
[1776455257783,35.21,77281.19,78.8,-0.24426,0.00012,23.77935]
[1776455259820,35.21,77271.93,78.8,-0.24534,0.00012,23.83337]
[1776455260422,35.21,77275.52,78.8,-0.24492,0.00012,23.81217]
[1776455260427,35.21,77275.52,78.8,-0.24492,0.00012,23.81217]
[1776455260508,35.21,77286.82,78.8,-0.24358,0.00012,23.74572]
[1776455261559,35.21,77286.82,78.8,-0.24358,0.00012,23.74572]
[1776455261983,35.21,77286.82,78.8,-0.24358,0.00012,23.74572]
[1776455261989,35.21,77286.82,78.8,-0.24358,0.00012,23.74572]
[1776455262777,35.21,77292.87,78.8,-0.24287,0.00012,23.70999]
[1776455263121,35.21,77296.52,78.8,-0.24244,0.00012,23.68846]
[1776455264566,35.21,77305.1,78.8,-0.24144,0.00012,23.63782]
[1776455266410,35.21,77310.55,78.8,-0.2408,0.00012,23.60569]
[1776455266621,35.21,77310.55,78.8,-0.2408,0.00012,23.60569]
[1776455272873,35.21,77308.22,78.8,-0.24108,0.00012,23.61974]
[1776455274288,35.21,77307.44,78.8,-0.24117,0.00012,23.62442]
[1776455278488,35.21,77305.19,78.8,-0.24144,0.00012,23.63783]
[1776455279850,35.21,77309.0,78.8,-0.24099,0.00012,23.6153]
[1776455284506,35.21,77318.9,78.8,-0.23984,0.00012,23.55683]
[1776455288077,35.21,77318.13,78.8,-0.23994,0.00012,23.56159]
[1776455288136,35.21,77318.13,78.8,-0.23994,0.00012,23.56159]
[1776455288661,35.21,77326.38,78.8,-0.23898,0.00012,23.51277]
[1776455292530,35.22,77330.02,78.8,-0.23856,0.00012,23.49123]
[1776455297421,35.22,77332.76,78.8,-0.23825,0.00012,23.47536]
[1776455302587,35.22,77333.29,78.8,-0.2382,0.00012,23.47293]
[1776455302597,35.22,77333.29,78.8,-0.2382,0.00012,23.47293]
[1776455306007,35.22,77339.29,78.8,-0.23751,0.00012,23.4376]
[1776455306108,35.22,77339.17,78.8,-0.23753,0.00012,23.43849]
[1776455307154,35.22,77339.17,78.8,-0.23753,0.00012,23.43849]
[1776455307519,35.22,77340.41,78.8,-0.23738,0.00012,23.43075]
[1776455307548,35.22,77340.41,78.8,-0.23738,0.00012,23.43075]
[1776455308467,35.22,77349.46,78.8,-0.23633,0.00012,23.37634]
[1776455309140,35.22,77349.46,78.8,-0.23633,0.00012,23.37634]
[1776455313106,35.21,77355.75,78.8,-0.23553,0.00012,23.33207]
[1776455314278,35.21,77356.09,78.8,-0.23548,0.00012,23.32961]
[1776455319796,35.2,77365.95,78.8,-0.23432,0.00011,23.26934]
[1776455323102,35.2,77364.53,78.8,-0.23448,0.00011,23.27762]
[1776455324458,35.2,77369.36,78.8,-0.23392,0.00011,23.24831]
[1776455324834,35.2,77380.62,78.8,-0.23263,0.00011,23.18031]
[1776455325271,35.2,77380.62,78.8,-0.23263,0.00011,23.18031]
[1776455326163,35.2,77385.09,78.8,-0.23211,0.00011,23.15282]
[1776455326318,35.2,77385.09,78.8,-0.23211,0.00011,23.15282]
[1776455328064,35.2,77387.82,78.8,-0.2318,0.00011,23.13621]
[1776455328118,35.2,77387.64,78.8,-0.23182,0.00011,23.13721]
[1776455330211,35.2,77389.95,78.8,-0.23155,0.00011,23.12286]
[1776455330252,35.2,77389.95,78.8,-0.23155,0.00011,23.12286]
[1776455331016,35.2,77389.95,78.8,-0.23155,0.00011,23.12286]
[1776455331117,35.2,77379.37,78.8,-0.23275,0.00011,23.18673]
[1776455336243,35.2,77370.85,78.8,-0.23372,0.00011,23.23771]
[1776455340196,35.2,77373.24,78.8,-0.23344,0.00011,23.22279]
[1776455341071,35.2,77373.24,78.8,-0.23344,0.00011,23.22279]
[1776455346989,35.19,77370.26,78.8,-0.23377,0.00011,23.23998]
[1776455347698,35.19,77370.26,78.8,-0.23377,0.00011,23.23998]
[1776455349335,35.19,77359.01,78.8,-0.23506,0.00012,23.30736]
[1776455355045,35.19,77362.81,78.8,-0.2346,0.00012,23.28361]
[1776455360081,35.19,77363.16,78.8,-0.23455,0.00012,23.28083]
[1776455365116,35.19,77361.63,78.8,-0.23471,0.00012,23.28935]
[1776455370151,35.18,77361.03,78.8,-0.23477,0.00012,23.29223]
[1776455375186,35.18,77362.11,78.8,-0.23461,0.00012,23.28155]
[1776455381228,35.18,77363.46,78.8,-0.23444,0.00012,23.27263]
[1776455384604,35.18,77377.02,78.8,-0.23288,0.00011,23.19053]
[1776455386533,35.18,77370.78,78.8,-0.23359,0.00011,23.22806]
[1776455392720,35.18,77372.07,78.8,-0.23344,0.00011,23.21996]
[1776455392749,35.18,77372.07,78.8,-0.23344,0.00011,23.21996]
[1776455395435,35.18,77372.17,78.8,-0.23342,0.00011,23.219]
[1776455395845,35.18,77372.17,78.8,-0.23342,0.00011,23.219]
[1776455396006,35.18,77372.17,78.8,-0.23342,0.00011,23.219]
[1776455396177,35.18,77374.48,78.8,-0.23315,0.00011,23.20466]
[1776455396984,35.18,77374.48,78.8,-0.23315,0.00011,23.20466]
[1776455397272,35.17,77382.96,78.8,-0.23217,0.00011,23.15324]
[1776455399278,35.17,77394.85,78.8,-0.23081,0.00011,23.08083]
[1776455400147,35.17,77394.85,78.8,-0.23081,0.00011,23.08083]
[1776455400175,35.17,77394.85,78.8,-0.23081,0.00011,23.08083]
[1776455400520,35.17,77396.84,78.8,-0.23058,0.00011,23.0686]
[1776455400642,35.17,77396.84,78.8,-0.23058,0.00011,23.0686]
[1776455401030,35.17,77396.84,78.8,-0.23058,0.00011,23.0686]
[1776455401045,35.17,77396.84,78.8,-0.23058,0.00011,23.0686]
[1776455401593,35.17,77402.13,78.8,-0.22998,0.00011,23.03645]
[1776455401611,35.17,77402.13,78.8,-0.22998,0.00011,23.03645]
[1776455401916,35.17,77402.13,78.8,-0.22998,0.00011,23.03645]
[1776455402012,35.17,77402.13,78.8,-0.22998,0.00011,23.03645]
[1776455402029,35.17,77402.13,78.8,-0.22998,0.00011,23.03645]
[1776455402915,35.17,77395.82,78.8,-0.23069,0.00011,23.07457]
[1776455403206,35.17,77380.36,78.8,-0.23245,0.00011,23.16785]
[1776455403642,35.17,77380.36,78.8,-0.23245,0.00011,23.16785]
[1776455404231,35.17,77390.17,78.8,-0.23132,0.00011,23.10819]
[1776455405156,35.17,77390.17,78.8,-0.23132,0.00011,23.10819]
[1776455405475,35.17,77393.97,78.8,-0.23089,0.00011,23.08492]
[1776455405617,35.17,77393.97,78.8,-0.23089,0.00011,23.08492]
[1776455406032,35.17,77393.97,78.8,-0.23089,0.00011,23.08492]
[1776455406133,35.17,77393.26,78.8,-0.23096,0.00011,23.08906]
[1776455406635,35.17,77393.26,78.8,-0.23096,0.00011,23.08906]
[1776455407169,35.17,77393.26,78.8,-0.23096,0.00011,23.08906]
[1776455407185,35.17,77385.36,78.8,-0.23186,0.00011,23.13667]
[1776455412037,35.17,77389.38,78.8,-0.23139,0.00011,23.1115]
[1776455412150,35.17,77389.38,78.8,-0.23139,0.00011,23.1115]
[1776455412232,35.17,77389.4,78.8,-0.23138,0.00011,23.11138]
[1776455412393,35.17,77389.4,78.8,-0.23138,0.00011,23.11138]
[1776455413149,35.17,77378.86,78.8,-0.23258,0.00011,23.17488]
[1776455413984,35.17,77366.68,78.8,-0.23398,0.00011,23.24841]
[1776455415950,35.16,77360.08,78.8,-0.23474,0.00012,23.28793]
[1776455416069,35.16,77358.15,78.8,-0.23495,0.00012,23.29927]
[1776455419350,35.16,77353.42,78.8,-0.23549,0.00012,23.32706]
[1776455419362,35.16,77353.42,78.8,-0.23549,0.00012,23.32706]
[1776455419524,35.16,77353.42,78.8,-0.23549,0.00012,23.32706]
[1776455419776,35.16,77353.42,78.8,-0.23549,0.00012,23.32706]
[1776455419871,35.16,77350.78,78.8,-0.23579,0.00012,23.34269]
[1776455422228,35.16,77351.23,78.8,-0.23573,0.00012,23.33965]
[1776455422293,35.16,77350.2,78.8,-0.23584,0.00012,23.3455]
[1776455422811,35.16,77350.2,78.8,-0.23584,0.00012,23.3455]
[1776455422877,35.16,77350.2,78.8,-0.23584,0.00012,23.3455]
[1776455426577,35.15,77360.64,78.8,-0.23461,0.00012,23.28117]
[1776455431210,35.15,77356.85,78.8,-0.23503,0.00012,23.30308]
[1776455431231,35.15,77356.85,78.8,-0.23503,0.00012,23.30308]
[1776455431224,35.15,77357.03,78.8,-0.23498,0.00012,23.29791]
[1776455432311,35.15,77354.09,78.8,-0.23531,0.00012,23.31532]
[1776455435933,35.15,77348.32,78.8,-0.23597,0.00012,23.34948]
[1776455437220,35.15,77347.73,78.8,-0.23603,0.00012,23.3525]
[1776455440526,35.14,77342.47,78.8,-0.23662,0.00012,23.38319]
[1776455440589,35.14,77342.47,78.8,-0.23662,0.00012,23.38319]
[1776455440879,35.14,77342.47,78.8,-0.23662,0.00012,23.38319]
[1776455441139,35.14,77342.47,78.8,-0.23662,0.00012,23.38319]
[1776455441343,35.14,77342.47,78.8,-0.23662,0.00012,23.38319]
[1776455441166,35.14,77341.37,78.8,-0.23674,0.00012,23.38921]
[1776455443115,35.14,77334.27,78.8,-0.23757,0.00012,23.43191]
[1776455443262,35.14,77332.82,78.8,-0.23773,0.00012,23.44057]
[1776455445206,35.14,77333.08,78.8,-0.2377,0.00012,23.43911]
[1776455445346,35.14,77333.08,78.8,-0.2377,0.00012,23.43911]
[1776455445715,35.14,77344.65,78.8,-0.23636,0.00012,23.36984]
[1776455449547,35.14,77352.67,78.8,-0.23542,0.00012,23.32095]
[1776455452142,35.14,77353.95,78.8,-0.23527,0.00012,23.31271]
[1776455457801,35.13,77355.04,78.8,-0.23512,0.00012,23.30493]
[1776455459917,35.13,77354.99,78.8,-0.23512,0.00012,23.30503]
[1776455460504,35.13,77354.98,78.8,-0.23512,0.00012,23.30489]
[1776455462846,35.13,77358.7,78.8,-0.23468,0.00012,23.2822]
[1776455463139,35.13,77358.7,78.8,-0.23468,0.00012,23.2822]
[1776455463256,35.13,77358.7,78.8,-0.23468,0.00012,23.2822]
[1776455464850,35.13,77340.74,78.8,-0.23675,0.00012,23.38958]
[1776455465588,35.13,77340.74,78.8,-0.23675,0.00012,23.38958]
[1776455466250,35.13,77340.74,78.8,-0.23675,0.00012,23.38958]
[1776455468832,35.13,77340.17,78.8,-0.2368,0.00012,23.39213]
[1776455468987,35.13,77340.17,78.8,-0.2368,0.00012,23.39213]
[1776455469917,35.13,77341.92,78.8,-0.23659,0.00012,23.38135]
[1776455470090,35.13,77338.07,78.8,-0.23703,0.00012,23.40415]
[1776455474022,35.13,77337.4,78.8,-0.23712,0.00012,23.4089]
[1776455474203,35.13,77338.18,78.8,-0.23704,0.00012,23.40473]
[1776455475178,35.13,77338.18,78.8,-0.23704,0.00012,23.40473]
[1776455476772,35.13,77345.97,78.8,-0.23614,0.00012,23.35791]
[1776455479784,35.13,77350.27,78.8,-0.23563,0.00012,23.33171]
[1776455481339,35.13,77345.81,78.8,-0.23614,0.00012,23.35811]
[1776455487140,35.12,77345.59,78.8,-0.23615,0.00012,23.35835]
[1776455487172,35.12,77345.59,78.8,-0.23615,0.00012,23.35835]
[1776455487327,35.12,77345.59,78.8,-0.23615,0.00012,23.35835]
[1776455487761,35.12,77346.08,78.8,-0.23608,0.00012,23.35497]
[1776455488110,35.12,77356.63,78.8,-0.23486,0.00012,23.29153]
[1776455490595,35.12,77364.29,78.8,-0.23397,0.00012,23.24484]
[1776455490630,35.12,77364.29,78.8,-0.23397,0.00012,23.24484]
[1776455491026,35.12,77364.29,78.8,-0.23397,0.00012,23.24484]
[1776455491214,35.12,77364.29,78.8,-0.23397,0.00012,23.24484]
[1776455491357,35.12,77372.04,78.8,-0.23305,0.00011,23.19417]
[1776455492253,35.12,77384.17,78.8,-0.23166,0.00011,23.12053]
[1776455492365,35.12,77384.17,78.8,-0.23166,0.00011,23.12053]
[1776455493696,35.12,77386.97,78.8,-0.23134,0.00011,23.10353]
[1776455493729,35.12,77386.97,78.8,-0.23134,0.00011,23.10353]
[1776455497824,35.12,77392.33,78.8,-0.23072,0.00011,23.07037]
[1776455497827,35.12,77392.33,78.8,-0.23072,0.00011,23.07037]
[1776455498168,35.12,77392.33,78.8,-0.23072,0.00011,23.07037]
[1776455498266,35.12,77393.15,78.8,-0.23062,0.00011,23.06503]
[1776455498631,35.12,77393.15,78.8,-0.23062,0.00011,23.06503]
[1776455498699,35.12,77393.15,78.8,-0.23062,0.00011,23.06503]
[1776455498984,35.12,77393.15,78.8,-0.23062,0.00011,23.06503]
[1776455500545,35.12,77393.36,78.8,-0.23059,0.00011,23.06353]
[1776455500559,35.12,77393.36,78.8,-0.23059,0.00011,23.06353]
[1776455501248,35.12,77392.93,78.8,-0.23063,0.00011,23.06579]
[1776455506418,35.11,77391.38,78.8,-0.2308,0.00011,23.07463]
[1776455511750,35.11,77395.11,78.8,-0.23036,0.00011,23.05127]
[1776455513111,35.11,77392.94,78.8,-0.2306,0.00011,23.06425]
[1776455513660,35.11,77393.17,78.8,-0.23057,0.00011,23.06272]
[1776455520259,35.11,77392.31,78.8,-0.23066,0.00011,23.06717]
[1776455520917,35.11,77392.31,78.8,-0.23066,0.00011,23.06717]
[1776455520923,35.11,77392.31,78.8,-0.23066,0.00011,23.06717]
[1776455521043,35.11,77392.31,78.8,-0.23066,0.00011,23.06717]
[1776455521270,35.11,77392.31,78.8,-0.23066,0.00011,23.06717]
[1776455521330,35.11,77396.27,78.8,-0.2302,0.00011,23.04287]
[1776455521711,35.11,77396.27,78.8,-0.2302,0.00011,23.04287]
[1776455522273,35.11,77396.06,78.8,-0.23023,0.00011,23.04409]
[1776455522727,35.11,77396.06,78.8,-0.23023,0.00011,23.04409]
[1776455522772,35.11,77396.06,78.8,-0.23023,0.00011,23.04409]
[1776455524023,35.11,77389.97,78.8,-0.23092,0.00011,23.0811]
[1776455529321,35.11,77388.42,78.8,-0.23109,0.00011,23.08984]
[1776455533528,35.1,77387.42,78.8,-0.23119,0.00011,23.09546]
[1776455533685,35.1,77387.42,78.8,-0.23119,0.00011,23.09546]
[1776455534218,35.1,77387.42,78.8,-0.23119,0.00011,23.09546]
[1776455534281,35.1,77387.42,78.8,-0.23119,0.00011,23.09546]
[1776455534357,35.1,77373.64,78.8,-0.23277,0.00011,23.17905]
[1776455534773,35.1,77373.64,78.8,-0.23277,0.00011,23.17905]
[1776455534987,35.1,77373.64,78.8,-0.23277,0.00011,23.17905]
[1776455534998,35.1,77373.64,78.8,-0.23277,0.00011,23.17905]
[1776455535028,35.1,77373.64,78.8,-0.23277,0.00011,23.17905]
[1776455535364,35.1,77361.29,78.8,-0.23419,0.00012,23.25347]
[1776455540218,35.1,77362.96,78.8,-0.23398,0.00012,23.24259]
[1776455540399,35.1,77369.32,78.8,-0.23324,0.00011,23.20397]
[1776455540790,35.1,77369.32,78.8,-0.23324,0.00011,23.20397]
[1776455543084,35.1,77372.96,78.8,-0.23282,0.00011,23.18165]
[1776455546941,35.1,77379.43,78.8,-0.23207,0.00011,23.14178]
[1776455547205,35.1,77379.43,78.8,-0.23207,0.00011,23.14178]
[1776455547269,35.1,77379.43,78.8,-0.23207,0.00011,23.14178]
[1776455548330,35.1,77379.98,78.8,-0.232,0.00011,23.13838]
[1776455549462,35.1,77398.65,78.8,-0.22986,0.00011,23.02459]
[1776455555253,35.1,77402.48,78.8,-0.2294,0.00011,22.99761]
[1776455555358,35.1,77402.48,78.8,-0.2294,0.00011,22.99761]
[1776455556266,35.1,77402.63,78.8,-0.22939,0.00011,22.99664]
[1776455556357,35.1,77406.87,78.8,-0.2289,0.00011,22.97064]
[1776455557683,35.1,77411.81,78.8,-0.22834,0.00011,22.94044]
[1776455557689,35.1,77411.81,78.8,-0.22834,0.00011,22.94044]
[1776455557941,35.1,77416.32,78.8,-0.22783,0.00011,22.91275]
[1776455560315,35.1,77414.54,78.8,-0.22803,0.00011,22.92368]
[1776455560381,35.1,77414.54,78.8,-0.22803,0.00011,22.92368]
[1776455561802,35.1,77409.42,78.8,-0.22861,0.00011,22.95501]
[1776455564710,35.1,77407.28,78.8,-0.22885,0.00011,22.96804]
[1776455564773,35.1,77406.47,78.8,-0.22894,0.00011,22.97296]
[1776455565957,35.1,77406.47,78.8,-0.22894,0.00011,22.97296]
[1776455566039,35.09,77406.85,78.8,-0.2289,0.00011,22.97049]
[1776455569525,35.09,77397.52,78.8,-0.22996,0.00011,23.02728]
[1776455574300,35.09,77392.3,78.8,-0.23055,0.00011,23.05876]
[1776455576661,35.09,77388.19,78.8,-0.23101,0.00011,23.08352]
[1776455579115,35.09,77377.98,78.8,-0.23218,0.00011,23.14526]
[1776455582710,35.09,77378.13,78.8,-0.23214,0.00011,23.14342]
[1776455582922,35.09,77378.13,78.8,-0.23214,0.00011,23.14342]
[1776455583005,35.09,77378.13,78.8,-0.23214,0.00011,23.14342]
[1776455583124,35.09,77378.13,78.8,-0.23214,0.00011,23.14342]
[1776455583395,35.09,77372.18,78.8,-0.23283,0.00011,23.17936]
[1776455585747,35.09,77363.65,78.8,-0.2338,0.00012,23.23062]
[1776455585764,35.09,77363.65,78.8,-0.2338,0.00012,23.23062]
[1776455585865,35.09,77359.73,78.8,-0.23425,0.00012,23.25429]
[1776455587548,35.09,77357.16,78.8,-0.23455,0.00012,23.2697]
[1776455587551,35.09,77357.16,78.8,-0.23455,0.00012,23.2697]
[1776455587741,35.09,77357.16,78.8,-0.23455,0.00012,23.2697]
[1776455590161,35.09,77350.34,78.8,-0.23533,0.00012,23.31053]
[1776455591964,35.09,77356.11,78.8,-0.23466,0.00012,23.2754]
[1776455597242,35.08,77363.57,78.8,-0.23379,0.00012,23.22976]
[1776455597291,35.08,77363.57,78.8,-0.23379,0.00012,23.22976]
[1776455597346,35.08,77363.57,78.8,-0.23379,0.00012,23.22976]
[1776455597355,35.08,77363.57,78.8,-0.23379,0.00012,23.22976]
[1776455597420,35.08,77363.57,78.8,-0.23379,0.00012,23.22976]
[1776455597431,35.08,77364.38,78.8,-0.23369,0.00012,23.22469]
[1776455599474,35.08,77371.23,78.8,-0.23289,0.00011,23.18291]
[1776455602805,35.08,77377.97,78.8,-0.23212,0.00011,23.14179]
[1776455604435,35.08,77378.99,78.8,-0.232,0.00011,23.13551]
[1776455604467,35.08,77378.99,78.8,-0.232,0.00011,23.13551]
[1776455604506,35.08,77378.89,78.8,-0.23201,0.00011,23.13604]
[1776455604546,35.08,77378.89,78.8,-0.23201,0.00011,23.13604]
[1776455604936,35.08,77378.89,78.8,-0.23201,0.00011,23.13604]
[1776455605211,35.08,77386.91,78.8,-0.23109,0.00011,23.08723]
[1776455605576,35.08,77386.91,78.8,-0.23109,0.00011,23.08723]
[1776455606112,35.08,77386.91,78.8,-0.23109,0.00011,23.08723]
[1776455606134,35.08,77386.91,78.8,-0.23109,0.00011,23.08723]
[1776455606365,35.08,77399.58,78.8,-0.22963,0.00011,23.00973]
[1776455611902,35.08,77399.01,78.8,-0.22966,0.00011,23.00893]
[1776455615257,35.08,77400.7,78.8,-0.22947,0.00011,22.99834]
[1776455620965,35.07,77398.01,78.8,-0.22976,0.00011,23.0139]
[1776455623107,35.07,77397.7,78.8,-0.22979,0.00011,23.01566]
[1776455623150,35.07,77397.7,78.8,-0.22979,0.00011,23.01566]
[1776455623173,35.07,77397.7,78.8,-0.22979,0.00011,23.01566]
[1776455623303,35.07,77397.7,78.8,-0.22979,0.00011,23.01566]
[1776455623318,35.07,77397.7,78.8,-0.22979,0.00011,23.01566]
[1776455623415,35.07,77397.17,78.8,-0.22985,0.00011,23.01876]
[1776455624386,35.07,77386.73,78.8,-0.23104,0.00011,23.08228]
[1776455630479,35.07,77378.36,78.8,-0.23199,0.00011,23.13257]
[1776455633514,35.07,77377.65,78.8,-0.23206,0.00011,23.13641]
[1776455635295,35.07,77377.83,78.8,-0.23204,0.00011,23.13499]
[1776455635341,35.07,77377.83,78.8,-0.23204,0.00011,23.13499]
[1776455635403,35.07,77377.83,78.8,-0.23204,0.00011,23.13499]
[1776455636341,35.07,77378.19,78.8,-0.23199,0.00011,23.13264]
[1776455636376,35.07,77389.43,78.8,-0.2307,0.00011,23.06429]
[1776455642115,35.07,77384.05,78.8,-0.23131,0.00011,23.09659]
[1776455643316,35.07,77384.05,78.8,-0.23131,0.00011,23.09659]
[1776455647208,35.07,77378.39,78.8,-0.23195,0.00011,23.13045]
[1776455650210,35.06,77382.92,78.8,-0.23143,0.00011,23.10263]
[1776455651188,35.06,77384.39,78.8,-0.23126,0.00011,23.09369]
[1776455651273,35.06,77384.39,78.8,-0.23126,0.00011,23.09369]
[1776455651585,35.06,77392.51,78.8,-0.23033,0.00011,23.04414]
[1776455656776,35.06,77401.59,78.8,-0.22929,0.00011,22.9886]
[1776455657806,35.06,77401.54,78.8,-0.22929,0.00011,22.98889]
[1776455657899,35.06,77401.54,78.8,-0.22929,0.00011,22.98889]
[1776455658169,35.06,77401.54,78.8,-0.22929,0.00011,22.98889]
[1776455658246,35.06,77401.54,78.8,-0.22929,0.00011,22.98889]
[1776455658429,35.06,77391.67,78.8,-0.23042,0.00011,23.04911]
[1776455660135,35.06,77387.88,78.8,-0.23085,0.00011,23.07221]
[1776455661018,35.06,77389.99,78.8,-0.23061,0.00011,23.05935]
[1776455661032,35.06,77389.99,78.8,-0.23061,0.00011,23.05935]
[1776455661050,35.06,77389.99,78.8,-0.23061,0.00011,23.05935]
[1776455667272,35.06,77390.08,78.8,-0.23059,0.00011,23.05824]
[1776455670081,35.06,77390.81,78.8,-0.2305,0.00011,23.0535]
[1776455670180,35.06,77390.81,78.8,-0.2305,0.00011,23.0535]
[1776455672349,35.06,77401.14,78.8,-0.2293,0.00011,22.98677]
[1776455673133,35.06,77401.47,78.8,-0.22926,0.00011,22.98465]
[1776455673469,35.06,77406.02,78.8,-0.22874,0.00011,22.95669]
[1776455676160,35.06,77412.33,78.8,-0.22802,0.00011,22.91795]
[1776455677506,35.06,77412.18,78.8,-0.22803,0.00011,22.91881]
[1776455678370,35.06,77415.52,78.8,-0.22765,0.00011,22.89822]
[1776455680257,35.06,77417.25,78.8,-0.22746,0.00011,22.88762]
[1776455680285,35.06,77417.25,78.8,-0.22746,0.00011,22.88762]
[1776455680385,35.06,77419.12,78.8,-0.22725,0.00011,22.87617]
[1776455681435,35.06,77419.12,78.8,-0.22725,0.00011,22.87617]
[1776455681512,35.06,77420.35,78.8,-0.2271,0.00011,22.86853]
[1776455681797,35.06,77420.35,78.8,-0.2271,0.00011,22.86853]
[1776455681847,35.06,77420.35,78.8,-0.2271,0.00011,22.86853]
[1776455682005,35.06,77420.35,78.8,-0.2271,0.00011,22.86853]
[1776455682398,35.06,77404.64,78.8,-0.22889,0.00011,22.96474]
[1776455687434,35.06,77404.36,78.8,-0.22891,0.00011,22.96588]
[1776455689078,35.06,77404.43,78.8,-0.2289,0.00011,22.96534]
[1776455689090,35.06,77404.43,78.8,-0.2289,0.00011,22.96534]
[1776455689448,35.06,77406.84,78.8,-0.22862,0.00011,22.95054]
[1776455691617,35.06,77406.61,78.8,-0.22865,0.00011,22.95188]
[1776455692394,35.06,77406.61,78.8,-0.22865,0.00011,22.95188]
[1776455692751,35.06,77405.1,78.8,-0.22882,0.00011,22.96112]
[1776455693471,35.06,77405.1,78.8,-0.22882,0.00011,22.96112]
[1776455695273,35.06,77399.93,78.8,-0.22941,0.00011,22.99259]
[1776455697904,35.06,77387.72,78.8,-0.2308,0.00011,23.06687]
[1776455698953,35.06,77392.86,78.8,-0.23021,0.00011,23.03542]
[1776455698994,35.06,77392.86,78.8,-0.23021,0.00011,23.03542]
[1776455700258,35.06,77394.3,78.8,-0.23004,0.00011,23.02649]
[1776455700736,35.06,77403.7,78.8,-0.22897,0.00011,22.96907]
[1776455700907,35.06,77403.7,78.8,-0.22897,0.00011,22.96907]
[1776455700995,35.06,77403.7,78.8,-0.22897,0.00011,22.96907]
[1776455701118,35.06,77403.7,78.8,-0.22897,0.00011,22.96907]
[1776455701532,35.05,77397.41,78.8,-0.22968,0.00011,23.00725]
[1776455701630,35.05,77397.41,78.8,-0.22968,0.00011,23.00725]
[1776455703615,35.05,77393.62,78.8,-0.23011,0.00011,23.03001]
[1776455704396,35.05,77393.62,78.8,-0.23011,0.00011,23.03001]
[1776455704553,35.05,77392.04,78.8,-0.23029,0.00011,23.03945]
[1776455705714,35.05,77396.58,78.8,-0.22977,0.00011,23.01163]
[1776455706567,35.05,77397.42,78.8,-0.22967,0.00011,23.0064]
[1776455706841,35.05,77397.42,78.8,-0.22967,0.00011,23.0064]
[1776455707574,35.05,77399.15,78.8,-0.22947,0.00011,22.99576]
[1776455710710,35.05,77397.7,78.8,-0.22963,0.00011,23.00449]
[1776455710878,35.05,77397.7,78.8,-0.22963,0.00011,23.00449]
[1776455710899,35.05,77397.96,78.8,-0.2296,0.00011,23.00284]
[1776455712294,35.05,77408.69,78.8,-0.22838,0.00011,22.93701]
[1776455718117,35.05,77415.34,78.8,-0.22761,0.00011,22.89581]
[1776455719404,35.05,77415.74,78.8,-0.22757,0.00011,22.89329]
[1776455722772,35.05,77423.37,78.8,-0.22669,0.00011,22.84612]
[1776455725991,35.05,77424.25,78.8,-0.22659,0.00011,22.84042]
[1776455731857,35.05,77421.93,78.8,-0.22684,0.00011,22.85403]
[1776455734372,35.05,77427.08,78.8,-0.22623,0.00011,22.81867]
[1776455739798,35.04,77422.46,78.8,-0.22675,0.00011,22.84646]
[1776455744389,35.04,77424.94,78.8,-0.22646,0.00011,22.83085]
[1776455749869,35.04,77429.9,78.8,-0.22589,0.00011,22.79995]
[1776455752394,35.04,77431.04,78.8,-0.22576,0.00011,22.79287]
[1776455754719,35.04,77441.89,78.8,-0.22453,0.00011,22.72585]
[1776455754909,35.04,77441.89,78.8,-0.22453,0.00011,22.72585]
[1776455755911,35.04,77424.55,78.8,-0.22649,0.00011,22.83278]
[1776455760946,35.04,77428.42,78.8,-0.22605,0.00011,22.80853]
[1776455765981,35.04,77428.01,78.8,-0.22609,0.00011,22.81064]
[1776455766788,35.04,77428.01,78.8,-0.22609,0.00011,22.81064]
[1776455771013,35.04,77429.2,78.8,-0.22595,0.00011,22.80291]
[1776455776054,35.04,77437.16,78.8,-0.22504,0.00011,22.7536]
[1776455781089,35.04,77435.65,78.8,-0.22521,0.00011,22.76277]
[1776455786124,35.04,77437.55,78.8,-0.22499,0.00011,22.75088]
[1776455791158,35.04,77443.45,78.8,-0.2243,0.00011,22.7108]
[1776455795064,35.04,77445.6,78.8,-0.22406,0.00011,22.69753]
[1776455796711,35.04,77430.91,78.8,-0.22572,0.00011,22.7882]
[1776455803307,35.03,77434.68,78.8,-0.22528,0.00011,22.76446]
[1776455803339,35.03,77434.68,78.8,-0.22528,0.00011,22.76446]
[1776455803494,35.03,77434.68,78.8,-0.22528,0.00011,22.76446]
[1776455803639,35.03,77434.68,78.8,-0.22528,0.00011,22.76446]
[1776455803638,35.03,77430.71,78.8,-0.22573,0.00011,22.78889]
[1776455804761,35.03,77424.59,78.8,-0.22642,0.00011,22.82658]
[1776455805261,35.03,77422.7,78.8,-0.22664,0.00011,22.83818]
[1776455810296,35.03,77425.21,78.8,-0.22634,0.00011,22.82203]
[1776455815332,35.03,77421.38,78.8,-0.22676,0.00011,22.84486]
[1776455820367,35.03,77421.8,78.8,-0.2267,0.00011,22.84154]
[1776455821197,35.03,77421.8,78.8,-0.2267,0.00011,22.84154]
[1776455821262,35.03,77421.8,78.8,-0.2267,0.00011,22.84154]
[1776455821285,35.03,77421.8,78.8,-0.2267,0.00011,22.84154]
[1776455821292,35.03,77421.8,78.8,-0.2267,0.00011,22.84154]
[1776455821576,35.03,77421.8,78.8,-0.2267,0.00011,22.84154]
[1776455821615,35.03,77416.96,78.8,-0.22725,0.00011,22.87117]
[1776455821705,35.03,77416.96,78.8,-0.22725,0.00011,22.87117]
[1776455821898,35.03,77416.96,78.8,-0.22725,0.00011,22.87117]
[1776455822381,35.03,77406.0,78.8,-0.2285,0.00011,22.9385]
[1776455827417,35.03,77401.27,78.8,-0.22903,0.00011,22.96687]
[1776455832123,35.02,77401.28,78.8,-0.22902,0.00011,22.96633]
[1776455833778,35.02,77401.42,78.8,-0.229,0.00011,22.96536]
[1776455834081,35.02,77401.42,78.8,-0.229,0.00011,22.96536]
[1776455834466,35.02,77406.88,78.8,-0.22837,0.00011,22.93165]
[1776455836482,35.02,77420.66,78.8,-0.2268,0.00011,22.84666]
[1776455840472,35.02,77425.72,78.8,-0.22622,0.00011,22.81531]
[1776455841299,35.02,77426.33,78.8,-0.22615,0.00011,22.81152]
[1776455841329,35.02,77426.33,78.8,-0.22615,0.00011,22.81152]
[1776455841595,35.02,77426.33,78.8,-0.22615,0.00011,22.81152]
[1776455842765,35.02,77432.9,78.8,-0.22541,0.00011,22.77098]
[1776455843530,35.02,77432.8,78.8,-0.22542,0.00011,22.77156]
[1776455844892,35.02,77433.35,78.8,-0.22535,0.00011,22.76802]
[1776455845543,35.02,77433.24,78.8,-0.22536,0.00011,22.76855]
[1776455847705,35.02,77433.24,78.8,-0.22536,0.00011,22.76855]
[1776455853028,35.02,77436.2,78.8,-0.225,0.00011,22.74653]
[1776455854200,35.02,77437.3,78.8,-0.22488,0.00011,22.73971]
[1776455859643,35.02,77439.96,78.8,-0.22458,0.00011,22.72316]
[1776455864678,35.02,77444.38,78.8,-0.22408,0.00011,22.6958]
[1776455865505,35.02,77444.38,78.8,-0.22408,0.00011,22.6958]
[1776455865582,35.02,77444.38,78.8,-0.22408,0.00011,22.6958]
[1776455866646,35.02,77445.86,78.8,-0.22391,0.00011,22.68667]
[1776455871679,35.02,77445.58,78.8,-0.22394,0.00011,22.68837]
[1776455877944,35.02,77447.46,78.8,-0.22373,0.00011,22.67678]
[1776455877978,35.02,77447.61,78.8,-0.22371,0.00011,22.67588]
[1776455882378,35.02,77448.69,78.8,-0.22359,0.00011,22.66905]
[1776455884139,35.02,77449.82,78.8,-0.22346,0.00011,22.66198]
[1776455884621,35.02,77449.82,78.8,-0.22346,0.00011,22.66198]
[1776455884683,35.02,77449.48,78.8,-0.2235,0.00011,22.66408]
[1776455886552,35.02,77449.22,78.8,-0.22353,0.00011,22.66569]
[1776455892403,35.02,77447.56,78.8,-0.22372,0.00011,22.67607]
[1776455892505,35.02,77447.74,78.8,-0.2237,0.00011,22.67499]
[1776455897841,35.02,77447.88,78.8,-0.22368,0.00011,22.67384]
[1776455899452,35.02,77448.18,78.8,-0.22364,0.00011,22.67193]
[1776455899646,35.02,77448.18,78.8,-0.22364,0.00011,22.67193]
[1776455900797,35.02,77451.65,78.8,-0.22325,0.00011,22.65032]
[1776455900888,35.02,77451.65,78.8,-0.22325,0.00011,22.65032]
[1776455900928,35.02,77451.65,78.8,-0.22325,0.00011,22.65032]
[1776455901212,35.02,77451.65,78.8,-0.22325,0.00011,22.65032]
[1776455901373,35.02,77451.65,78.8,-0.22325,0.00011,22.65032]
[1776455901689,35.02,77451.65,78.8,-0.22325,0.00011,22.65032]
[1776455901756,35.02,77459.43,78.8,-0.22238,0.00011,22.60203]
[1776455901916,35.02,77459.43,78.8,-0.22238,0.00011,22.60203]
[1776455902005,35.02,77459.43,78.8,-0.22238,0.00011,22.60203]
[1776455902155,35.02,77459.43,78.8,-0.22238,0.00011,22.60203]
[1776455902538,35.02,77459.43,78.8,-0.22238,0.00011,22.60203]
[1776455902751,35.02,77459.43,78.8,-0.22238,0.00011,22.60203]
[1776455902639,35.02,77485.28,78.8,-0.21949,0.00011,22.44096]
[1776455904574,35.02,77486.96,78.8,-0.2193,0.00011,22.43044]
[1776455904676,35.02,77487.36,78.8,-0.21926,0.00011,22.42792]
[1776455906619,35.02,77487.58,78.8,-0.21923,0.00011,22.42654]
[1776455906673,35.02,77487.1,78.8,-0.21928,0.00011,22.42941]
[1776455911716,35.02,77492.74,78.8,-0.21865,0.00011,22.39407]
[1776455913092,35.02,77492.39,78.8,-0.21867,0.00011,22.39282]
[1776455913243,35.02,77492.39,78.8,-0.21867,0.00011,22.39282]
[1776455913292,35.02,77492.39,78.8,-0.21867,0.00011,22.39282]
[1776455913321,35.02,77492.39,78.8,-0.21867,0.00011,22.39282]
[1776455915053,35.02,77490.15,78.8,-0.21892,0.00011,22.40691]
[1776455917920,35.02,77488.45,78.8,-0.21911,0.00011,22.41758]
[1776455923104,35.02,77492.47,78.8,-0.21867,0.00011,22.39256]
[1776455928140,35.02,77492.14,78.8,-0.21871,0.00011,22.39477]
[1776455930609,35.02,77490.63,78.8,-0.21888,0.00011,22.40424]
[1776455930663,35.02,77490.63,78.8,-0.21888,0.00011,22.40424]
[1776455935106,35.02,77492.17,78.8,-0.21871,0.00011,22.39469]
[1776455937264,35.02,77496.07,78.8,-0.21827,0.00011,22.37037]
[1776455937646,35.02,77502.73,78.8,-0.21754,0.00011,22.32865]
[1776455940799,35.02,77506.78,78.8,-0.21709,0.00011,22.30321]
[1776455940807,35.02,77506.99,78.8,-0.21707,0.00011,22.30191]
[1776455944262,35.02,77499.38,78.8,-0.21791,0.00011,22.34981]
[1776455949300,35.02,77489.42,78.8,-0.21902,0.00011,22.41236]
[1776455954335,35.02,77488.37,78.8,-0.21913,0.00011,22.41877]
[1776455955200,35.02,77488.37,78.8,-0.21913,0.00011,22.41877]
[1776455955247,35.02,77488.37,78.8,-0.21913,0.00011,22.41877]
[1776455955403,35.02,77488.37,78.8,-0.21913,0.00011,22.41877]
[1776455955417,35.02,77488.37,78.8,-0.21913,0.00011,22.41877]
[1776455955417,35.02,77488.37,78.8,-0.21913,0.00011,22.41877]
[1776455955820,35.02,77476.2,78.8,-0.22049,0.00011,22.4947]
[1776455957356,35.02,77466.18,78.8,-0.22161,0.00011,22.55702]
[1776455962391,35.02,77466.23,78.8,-0.2216,0.00011,22.55637]
[1776455965595,35.02,77465.67,78.8,-0.22166,0.00011,22.55972]
[1776455971271,35.02,77466.14,78.8,-0.2216,0.00011,22.55639]
[1776455972122,35.02,77465.42,78.8,-0.22165,0.00011,22.5573]
[1776455972725,35.02,77465.42,78.8,-0.22165,0.00011,22.5573]
[1776455972797,35.02,77471.1,78.8,-0.22102,0.00011,22.52183]
[1776455977496,35.02,77483.28,78.8,-0.21966,0.00011,22.44584]
[1776455979791,35.02,77484.82,78.8,-0.21949,0.00011,22.43626]
[1776455980279,35.02,77486.39,78.8,-0.21931,0.00011,22.42651]
[1776455980386,35.02,77486.39,78.8,-0.21931,0.00011,22.42651]
[1776455980675,35.02,77486.39,78.8,-0.21931,0.00011,22.42651]
[1776455982297,35.02,77491.06,78.8,-0.21879,0.00011,22.39738]
[1776455984938,35.02,77494.49,78.8,-0.21841,0.00011,22.37594]
[1776455985645,35.02,77494.49,78.8,-0.21841,0.00011,22.37594]
[1776455985966,35.02,77494.69,78.8,-0.21839,0.00011,22.37468]
[1776455986864,35.02,77494.69,78.8,-0.21839,0.00011,22.37468]
[1776455987560,35.02,77495.98,78.8,-0.21825,0.00011,22.36666]
[1776455987756,35.02,77502.77,78.8,-0.2175,0.00011,22.32411]
[1776455989582,35.02,77513.11,78.8,-0.21635,0.00011,22.25918]
[1776455993014,35.02,77513.1,78.8,-0.21636,0.00011,22.25932]
[1776455993223,35.02,77513.1,78.8,-0.21636,0.00011,22.25932]
[1776455995008,35.02,77508.01,78.8,-0.21692,0.00011,22.29129]
[1776455995082,35.02,77508.01,78.8,-0.21692,0.00011,22.29129]
[1776455998183,35.02,77508.81,78.8,-0.21683,0.00011,22.2862]
[1776455999065,35.02,77505.76,78.8,-0.21717,0.00011,22.30532]
[1776455999077,35.02,77505.76,78.8,-0.21717,0.00011,22.30532]
[1776455999120,35.02,77505.76,78.8,-0.21717,0.00011,22.30532]
[1776455999264,35.02,77505.76,78.8,-0.21717,0.00011,22.30532]
[1776455999373,35.02,77505.76,78.8,-0.21717,0.00011,22.30532]
[1776455999407,35.02,77505.76,78.8,-0.21717,0.00011,22.30532]
[1776455999496,35.02,77505.76,78.8,-0.21717,0.00011,22.30532]
[1776455999526,35.02,77505.76,78.8,-0.21717,0.00011,22.30532]
[1776455999771,35.02,77505.76,78.8,-0.21717,0.00011,22.30532]
[1776455999809,35.02,77505.76,78.8,-0.21717,0.00011,22.30532]
[1776456000064,35.02,77505.76,78.8,-0.21717,0.00011,22.30532]
[1776455999841,35.02,77478.15,78.8,-0.22023,0.00011,22.47804]
[1776456000293,35.02,77478.15,78.8,-0.22023,0.00011,22.47804]
[1776456000797,35.02,77478.15,78.8,-0.22023,0.00011,22.47804]
[1776456000871,35.02,77478.15,78.8,-0.22023,0.00011,22.47804]
[1776456000895,35.02,77478.15,78.8,-0.22023,0.00011,22.47804]
[1776456000979,35.02,77478.15,78.8,-0.22023,0.00011,22.47804]
[1776456000982,35.02,77478.15,78.8,-0.22023,0.00011,22.47804]
[1776456001050,35.02,77478.15,78.8,-0.22023,0.00011,22.47804]
[1776456000811,35.02,77458.36,78.8,-0.22245,0.00011,22.60119]
[1776456001376,35.02,77458.36,78.8,-0.22245,0.00011,22.60119]
[1776456001517,35.02,77458.36,78.8,-0.22245,0.00011,22.60119]
[1776456001586,35.02,77458.36,78.8,-0.22245,0.00011,22.60119]
[1776456002188,35.02,77459.75,78.8,-0.22229,0.00011,22.59253]
[1776456002292,35.02,77459.75,78.8,-0.22229,0.00011,22.59253]
[1776456002695,35.02,77459.4,78.8,-0.22232,0.00011,22.59444]
[1776456003045,35.02,77459.4,78.8,-0.22232,0.00011,22.59444]
[1776456006108,35.01,77456.58,78.8,-0.22263,0.00011,22.61157]
[1776456008010,35.01,77454.84,78.8,-0.22283,0.00011,22.62237]
[1776456013485,35.01,77450.19,78.8,-0.22333,0.00011,22.64977]
[1776456016140,35.01,77450.08,78.8,-0.22333,0.00011,22.64994]
[1776456016793,35.01,77450.08,78.8,-0.22333,0.00011,22.64994]
[1776456016801,35.01,77439.98,78.8,-0.22446,0.00011,22.71229]
[1776456017283,35.01,77439.98,78.8,-0.22446,0.00011,22.71229]
[1776456017364,35.01,77439.98,78.8,-0.22446,0.00011,22.71229]
[1776456017728,35.01,77439.98,78.8,-0.22446,0.00011,22.71229]
[1776456017808,35.01,77439.88,78.8,-0.22448,0.00011,22.71287]
[1776456018415,35.01,77439.88,78.8,-0.22448,0.00011,22.71287]
[1776456018815,35.01,77437.86,78.8,-0.2247,0.00011,22.72523]
[1776456019057,35.01,77437.86,78.8,-0.2247,0.00011,22.72523]
[1776456019170,35.01,77437.86,78.8,-0.2247,0.00011,22.72523]
[1776456019822,35.01,77437.17,78.8,-0.22477,0.00011,22.72922]
[1776456021732,35.01,77437.06,78.8,-0.22478,0.00011,22.72979]
[1776456022483,35.01,77435.4,78.8,-0.22497,0.00011,22.73993]
[1776456022487,35.01,77435.4,78.8,-0.22497,0.00011,22.73993]
[1776456024557,35.01,77425.75,78.8,-0.22606,0.00011,22.79926]
[1776456025230,35.01,77423.8,78.8,-0.22628,0.00011,22.81116]
[1776456028623,35.0,77423.53,78.8,-0.2263,0.00011,22.81219]
[1776456028778,35.0,77423.53,78.8,-0.2263,0.00011,22.81219]
[1776456028794,35.0,77423.53,78.8,-0.2263,0.00011,22.81219]
[1776456029241,35.0,77423.44,78.8,-0.2263,0.00011,22.81254]
[1776456030695,35.0,77419.76,78.8,-0.22672,0.00011,22.83507]
[1776456031906,35.0,77400.76,78.8,-0.22885,0.00011,22.94784]
[1776456033272,35.0,77399.05,78.8,-0.22904,0.00011,22.95795]
[1776456033404,35.0,77399.05,78.8,-0.22904,0.00011,22.95795]
[1776456033920,35.0,77398.06,78.8,-0.22915,0.00011,22.96365]
[1776456034004,35.0,77398.06,78.8,-0.22915,0.00011,22.96365]
[1776456034122,35.0,77398.06,78.8,-0.22915,0.00011,22.96365]
[1776456036571,35.0,77396.43,78.8,-0.22933,0.00011,22.97344]
[1776456038659,35.0,77402.53,78.8,-0.22863,0.00011,22.93567]
[1776456040156,35.0,77404.69,78.8,-0.22837,0.00011,22.92213]
[1776456040257,35.0,77403.9,78.8,-0.22846,0.00011,22.92655]
[1776456045103,34.99,77403.64,78.8,-0.22847,0.00011,22.92711]
[1776456046476,34.99,77404.37,78.8,-0.22839,0.00011,22.92263]
[1776456047005,34.99,77403.99,78.8,-0.22842,0.00011,22.92439]
[1776456054062,34.99,77398.03,78.8,-0.22907,0.00011,22.95938]
[1776456055772,34.99,77398.03,78.8,-0.22907,0.00011,22.95938]
[1776456056888,34.99,77397.82,78.8,-0.22909,0.00011,22.96022]
[1776456058048,34.98,77415.91,78.8,-0.22702,0.00011,22.84883]
[1776456058062,34.98,77415.91,78.8,-0.22702,0.00011,22.84883]
[1776456058682,34.98,77415.91,78.8,-0.22702,0.00011,22.84883]
[1776456058923,34.98,77415.91,78.8,-0.22702,0.00011,22.84883]
[1776456058917,34.98,77415.86,78.8,-0.22702,0.00011,22.84869]
[1776456059350,34.98,77415.86,78.8,-0.22702,0.00011,22.84869]
[1776456059782,34.98,77439.06,78.8,-0.22438,0.00011,22.70511]
[1776456060786,34.98,77439.06,78.8,-0.22438,0.00011,22.70511]
[1776456060835,34.98,77439.06,78.8,-0.22438,0.00011,22.70511]
[1776456060848,34.98,77439.06,78.8,-0.22438,0.00011,22.70511]
[1776456060927,34.98,77452.23,78.8,-0.2229,0.00011,22.62324]
[1776456061347,34.98,77452.23,78.8,-0.2229,0.00011,22.62324]
[1776456061447,34.98,77452.23,78.8,-0.2229,0.00011,22.62324]
[1776456061928,34.98,77456.19,78.8,-0.22245,0.00011,22.59838]
[1776456062606,34.98,77478.9,78.8,-0.2199,0.00011,22.45656]
[1776456063095,34.98,77478.9,78.8,-0.2199,0.00011,22.45656]
[1776456063461,34.98,77478.9,78.8,-0.2199,0.00011,22.45656]
[1776456063856,34.98,77492.63,78.8,-0.21837,0.00011,22.37051]
[1776456064008,34.98,77492.63,78.8,-0.21837,0.00011,22.37051]
[1776456064028,34.98,77492.63,78.8,-0.21837,0.00011,22.37051]
[1776456064031,34.98,77492.63,78.8,-0.21837,0.00011,22.37051]
[1776456064595,34.98,77492.63,78.8,-0.21837,0.00011,22.37051]
[1776456064664,34.98,77499.4,78.8,-0.21761,0.00011,22.32785]
[1776456066872,34.98,77502.12,78.8,-0.21731,0.00011,22.31062]
[1776456067858,34.98,77502.56,78.8,-0.21726,0.00011,22.30771]
[1776456067875,34.98,77502.56,78.8,-0.21726,0.00011,22.30771]
[1776456069712,34.98,77503.54,78.8,-0.21715,0.00011,22.30142]
[1776456069770,34.98,77503.75,78.8,-0.21712,0.00011,22.29982]
[1776456071181,34.98,77492.4,78.8,-0.21838,0.00011,22.37096]
[1776456073050,34.98,77490.35,78.8,-0.2186,0.00011,22.38352]
[1776456073124,34.98,77490.35,78.8,-0.2186,0.00011,22.38352]
[1776456076660,34.97,77479.17,78.8,-0.21983,0.00011,22.45285]
[1776456082742,34.97,77476.37,78.8,-0.22013,0.00011,22.4693]
[1776456084185,34.97,77476.02,78.8,-0.22015,0.00011,22.4705]
[1776456089307,34.97,77475.3,78.8,-0.22021,0.00011,22.47384]
[1776456090077,34.97,77475.3,78.8,-0.22021,0.00011,22.47384]
[1776456093574,34.96,77471.16,78.8,-0.22064,0.00011,22.49557]
[1776456094259,34.96,77472.9,78.8,-0.22044,0.00011,22.48448]
[1776456095080,34.96,77474.19,78.8,-0.2203,0.00011,22.4762]
[1776456095294,34.96,77474.19,78.8,-0.2203,0.00011,22.4762]
[1776456099505,34.96,77480.56,78.8,-0.21957,0.00011,22.43567]
[1776456099665,34.96,77480.56,78.8,-0.21957,0.00011,22.43567]
[1776456105006,34.96,77474.73,78.8,-0.22021,0.00011,22.4712]
[1776456111055,34.96,77471.93,78.8,-0.2205,0.00011,22.48769]
[1776456113578,34.95,77472.0,78.8,-0.22048,0.00011,22.48642]
[1776456115316,34.95,77475.93,78.8,-0.22004,0.00011,22.46147]
[1776456116308,34.95,77475.96,78.8,-0.22003,0.00011,22.46111]
[1776456116408,34.95,77475.96,78.8,-0.22003,0.00011,22.46111]
[1776456116423,34.95,77475.96,78.8,-0.22003,0.00011,22.46111]
[1776456116882,34.95,77475.96,78.8,-0.22003,0.00011,22.46111]
[1776456116898,34.95,77475.96,78.8,-0.22003,0.00011,22.46111]
[1776456116955,34.95,77475.96,78.8,-0.22003,0.00011,22.46111]
[1776456117010,34.95,77475.96,78.8,-0.22003,0.00011,22.46111]
[1776456117157,34.95,77483.21,78.8,-0.21922,0.00011,22.41558]
[1776456117524,34.95,77483.21,78.8,-0.21922,0.00011,22.41558]
[1776456117616,34.95,77483.21,78.8,-0.21922,0.00011,22.41558]
[1776456117866,34.95,77495.64,78.8,-0.21783,0.00011,22.33739]
[1776456118987,34.95,77495.64,78.8,-0.21783,0.00011,22.33739]
[1776456118926,34.95,77520.12,78.8,-0.21512,0.00011,22.18302]
[1776456119096,34.95,77520.12,78.8,-0.21512,0.00011,22.18302]
[1776456119138,34.95,77520.12,78.8,-0.21512,0.00011,22.18302]
[1776456119397,34.95,77520.12,78.8,-0.21512,0.00011,22.18302]
[1776456120045,34.95,77520.12,78.8,-0.21512,0.00011,22.18302]
[1776456119975,34.95,77526.48,78.8,-0.21442,0.00011,22.14277]
[1776456120221,34.95,77526.48,78.8,-0.21442,0.00011,22.14277]
[1776456120249,34.95,77526.48,78.8,-0.21442,0.00011,22.14277]
[1776456120258,34.95,77526.48,78.8,-0.21442,0.00011,22.14277]
[1776456120490,34.95,77526.48,78.8,-0.21442,0.00011,22.14277]
[1776456120595,34.95,77526.48,78.8,-0.21442,0.00011,22.14277]
[1776456120967,34.95,77526.48,78.8,-0.21442,0.00011,22.14277]
[1776456121016,34.95,77540.49,78.8,-0.21288,0.00011,22.05394]
[1776456123590,34.94,77545.42,78.8,-0.21228,0.00011,22.01942]
[1776456123668,34.94,77545.42,78.8,-0.21228,0.00011,22.01942]
[1776456124844,34.94,77545.54,78.8,-0.21225,0.00011,22.01726]
[1776456124945,34.93,77556.94,78.8,-0.21098,0.00011,21.94324]
[1776456130601,34.93,77562.49,78.8,-0.21034,0.00011,21.90579]
[1776456131088,34.93,77562.49,78.8,-0.21034,0.00011,21.90579]
[1776456131220,34.93,77562.49,78.8,-0.21034,0.00011,21.90579]
[1776456132635,34.93,77557.34,78.8,-0.21089,0.00011,21.9383]
[1776456132662,34.93,77557.34,78.8,-0.21089,0.00011,21.9383]
[1776456137297,34.93,77564.27,78.8,-0.21013,0.00011,21.89378]
[1776456138355,34.93,77560.37,78.8,-0.21056,0.00011,21.91861]
[1776456140033,34.93,77558.21,78.8,-0.21079,0.00011,21.93232]
[1776456140043,34.93,77558.21,78.8,-0.21079,0.00011,21.93232]
[1776456140179,34.93,77553.56,78.8,-0.2113,0.00011,21.96184]
[1776456140260,34.93,77553.56,78.8,-0.2113,0.00011,21.96184]
[1776456141240,34.93,77551.51,78.8,-0.21152,0.00011,21.97477]
[1776456141447,34.93,77551.51,78.8,-0.21152,0.00011,21.97477]
[1776456141861,34.93,77551.51,78.8,-0.21152,0.00011,21.97477]
[1776456142759,34.92,77552.49,78.8,-0.21141,0.00011,21.96843]
[1776456142765,34.92,77552.49,78.8,-0.21141,0.00011,21.96843]
[1776456142810,34.92,77552.49,78.8,-0.21141,0.00011,21.96843]
[1776456142906,34.92,77557.61,78.8,-0.21085,0.00011,21.93576]
[1776456148772,34.92,77565.24,78.8,-0.21001,0.00011,21.88634]
[1776456154769,34.92,77567.25,78.8,-0.20975,0.00011,21.86911]
[1776456156407,34.92,77567.25,78.8,-0.20975,0.00011,21.86911]
[1776456156485,34.92,77567.25,78.8,-0.20975,0.00011,21.86887]
[1776456159909,34.92,77563.53,78.8,-0.21015,0.00011,21.89238]
[1776456159913,34.92,77563.53,78.8,-0.21015,0.00011,21.89238]
[1776456160006,34.92,77563.53,78.8,-0.21015,0.00011,21.89238]
[1776456160533,34.92,77563.37,78.8,-0.21016,0.00011,21.89329]
[1776456160574,34.92,77563.37,78.8,-0.21016,0.00011,21.89329]
[1776456160661,34.92,77563.37,78.8,-0.21016,0.00011,21.89329]
[1776456160810,34.92,77562.76,78.8,-0.21023,0.00011,21.89716]
[1776456165846,34.92,77565.58,78.8,-0.20992,0.00011,21.87909]
[1776456170938,34.92,77566.75,78.8,-0.20979,0.00011,21.87159]
[1776456170993,34.92,77566.75,78.8,-0.20979,0.00011,21.87159]
[1776456171006,34.92,77566.75,78.8,-0.20979,0.00011,21.87159]
[1776456171034,34.92,77569.54,78.8,-0.20949,0.00011,21.85379]
[1776456171888,34.92,77583.15,78.8,-0.20801,0.00011,21.76663]
[1776456172813,34.92,77583.15,78.8,-0.20801,0.00011,21.76663]
[1776456173270,34.92,77583.5,78.8,-0.20797,0.00011,21.76426]
[1776456173559,34.92,77583.5,78.8,-0.20797,0.00011,21.76426]
[1776456174143,34.92,77580.83,78.8,-0.20826,0.00011,21.78121]
[1776456174909,34.92,77572.0,78.8,-0.20922,0.00011,21.83762]
[1776456175125,34.92,77572.0,78.8,-0.20922,0.00011,21.83762]
[1776456180327,34.92,77563.03,78.8,-0.21018,0.00011,21.89428]
[1776456181478,34.92,77561.54,78.8,-0.21034,0.00011,21.90364]
[1776456183549,34.91,77561.19,78.8,-0.21038,0.00011,21.90564]
[1776456187642,34.91,77571.24,78.8,-0.20928,0.00011,21.8415]
[1776456187721,34.91,77571.24,78.8,-0.20928,0.00011,21.8415]
[1776456187866,34.91,77571.24,78.8,-0.20928,0.00011,21.8415]
[1776456189585,34.91,77554.82,78.8,-0.21107,0.00011,21.94617]
[1776456190395,34.91,77554.39,78.8,-0.21112,0.00011,21.94882]
[1776456193061,34.91,77553.49,78.8,-0.21121,0.00011,21.95436]
[1776456193575,34.91,77553.38,78.8,-0.21122,0.00011,21.95496]
[1776456193886,34.91,77553.38,78.8,-0.21122,0.00011,21.95496]
[1776456195706,34.91,77553.84,78.8,-0.21117,0.00011,21.95187]
[1776456201039,34.91,77544.04,78.8,-0.21223,0.00011,22.01361]
[1776456201526,34.91,77544.36,78.8,-0.21219,0.00011,22.01139]
[1776456204393,34.91,77537.82,78.8,-0.2129,0.00011,22.05231]
[1776456205120,34.91,77533.08,78.8,-0.21342,0.00011,22.08216]
[1776456205476,34.91,77533.08,78.8,-0.21342,0.00011,22.08216]
[1776456208576,34.91,77532.47,78.8,-0.21348,0.00011,22.08562]
[1776456209066,34.91,77532.47,78.8,-0.21348,0.00011,22.08562]
[1776456209148,34.91,77535.73,78.8,-0.21312,0.00011,22.06481]
[1776456210155,34.91,77546.08,78.8,-0.21198,0.00011,21.99897]
[1776456210626,34.91,77546.08,78.8,-0.21198,0.00011,21.99897]
[1776456210685,34.91,77546.08,78.8,-0.21198,0.00011,21.99897]
[1776456210696,34.91,77546.08,78.8,-0.21198,0.00011,21.99897]
[1776456210731,34.91,77546.08,78.8,-0.21198,0.00011,21.99897]
[1776456212475,34.91,77557.69,78.8,-0.21069,0.00011,21.9214]
[1776456213637,34.91,77557.69,78.8,-0.21069,0.00011,21.92133]
[1776456214609,34.91,77561.13,78.8,-0.21031,0.00011,21.89937]
[1776456215010,34.91,77561.13,78.8,-0.21031,0.00011,21.89937]
[1776456215058,34.91,77568.51,78.8,-0.20951,0.00011,21.85232]
[1776456215863,34.91,77568.51,78.8,-0.20951,0.00011,21.85232]
[1776456215917,34.91,77581.99,78.8,-0.20804,0.00011,21.76575]
[1776456216629,34.91,77581.99,78.8,-0.20804,0.00011,21.76575]
[1776456217454,34.9,77589.82,78.8,-0.20718,0.00011,21.71461]
[1776456218118,34.9,77589.82,78.8,-0.20718,0.00011,21.71461]
[1776456219519,34.9,77595.74,78.8,-0.20653,0.00011,21.6758]
[1776456219896,34.9,77595.74,78.8,-0.20653,0.00011,21.6758]
[1776456219969,34.9,77595.74,78.8,-0.20653,0.00011,21.6758]
[1776456221757,34.9,77593.09,78.8,-0.20681,0.00011,21.69269]
[1776456223187,34.9,77582.78,78.8,-0.20792,0.00011,21.75883]
[1776456223541,34.9,77582.78,78.8,-0.20792,0.00011,21.75883]
[1776456223573,34.9,77579.25,78.8,-0.20831,0.00011,21.78137]
[1776456226976,34.9,77577.52,78.8,-0.20849,0.00011,21.79232]
[1776456232322,34.9,77572.19,78.8,-0.20906,0.00011,21.82603]
[1776456237357,34.9,77574.94,78.8,-0.20876,0.00011,21.80795]
[1776456238652,34.9,77574.94,78.8,-0.20876,0.00011,21.80795]
[1776456238683,34.9,77574.94,78.8,-0.20875,0.00011,21.80777]
[1776456241008,34.9,77587.57,78.8,-0.20738,0.00011,21.72674]
[1776456244189,34.9,77590.48,78.8,-0.20707,0.00011,21.70807]
[1776456244656,34.9,77590.65,78.8,-0.20705,0.00011,21.70697]
[1776456249481,34.9,77585.3,78.8,-0.20762,0.00011,21.74102]
[1776456249556,34.9,77584.78,78.8,-0.20768,0.00011,21.7443]
[1776456255484,34.9,77579.09,78.8,-0.20829,0.00011,21.78048]
[1776456261101,34.9,77577.84,78.8,-0.20842,0.00011,21.78828]
[1776456266561,34.89,77578.54,78.8,-0.20834,0.00011,21.78348]
[1776456271596,34.89,77579.22,78.8,-0.20824,0.00011,21.77542]
[1776456276855,34.89,77580.14,78.8,-0.20814,0.00011,21.76939]
[1776456276985,34.89,77580.14,78.8,-0.20814,0.00011,21.76939]
[1776456277233,34.89,77579.93,78.8,-0.20816,0.00011,21.7707]
[1776456278645,34.89,77596.23,78.8,-0.2064,0.00011,21.66622]
[1776456280181,34.89,77596.23,78.8,-0.2064,0.00011,21.66622]
[1776456281231,34.89,77596.21,78.8,-0.20641,0.00011,21.66642]
[1776456285107,34.89,77596.27,78.8,-0.2064,0.00011,21.666]
[1776456285881,34.89,77597.17,78.8,-0.2063,0.00011,21.66018]
[1776456285990,34.89,77597.17,78.8,-0.2063,0.00011,21.66018]
[1776456286760,34.89,77597.12,78.8,-0.20631,0.00011,21.66059]
[1776456291457,34.89,77605.69,78.8,-0.20539,0.00011,21.60568]
[1776456292007,34.89,77605.69,78.8,-0.20539,0.00011,21.60568]
[1776456293391,34.89,77592.48,78.8,-0.20681,0.00011,21.69048]
[1776456293499,34.89,77592.48,78.8,-0.20681,0.00011,21.69048]
[1776456293635,34.89,77592.48,78.8,-0.20681,0.00011,21.69048]
[1776456294241,34.89,77592.48,78.8,-0.20681,0.00011,21.69048]
[1776456295529,34.89,77604.58,78.8,-0.20551,0.00011,21.61272]
[1776456297219,34.89,77604.35,78.8,-0.20553,0.00011,21.61421]
[1776456299761,34.89,77606.35,78.8,-0.20532,0.00011,21.60142]
[1776456304837,34.89,77610.03,78.8,-0.20492,0.00011,21.5776]
[1776456307638,34.89,77610.34,78.8,-0.20489,0.00011,21.57555]
[1776456311522,34.89,77612.47,78.8,-0.20466,0.00011,21.56202]
[1776456316921,34.9,77615.35,78.8,-0.20436,0.00011,21.54397]
[1776456318271,34.9,77615.35,78.8,-0.20436,0.00011,21.54397]
[1776456318730,34.9,77615.35,78.8,-0.20436,0.00011,21.54397]
[1776456318750,34.9,77615.35,78.8,-0.20436,0.00011,21.54397]
[1776456319016,34.9,77615.35,78.8,-0.20436,0.00011,21.54397]
[1776456321172,34.9,77603.01,78.8,-0.20569,0.00011,21.62349]
[1776456323946,34.9,77602.41,78.8,-0.20575,0.00011,21.6273]
[1776456324283,34.9,77602.41,78.8,-0.20575,0.00011,21.6273]
[1776456324978,34.9,77587.26,78.8,-0.20738,0.00011,21.72441]
[1776456325726,34.9,77587.26,78.8,-0.20738,0.00011,21.72441]
[1776456326360,34.9,77590.85,78.8,-0.20699,0.00011,21.70127]
[1776456326656,34.9,77590.85,78.8,-0.20699,0.00011,21.70127]
[1776456327034,34.9,77590.85,78.8,-0.20699,0.00011,21.70127]
[1776456328432,34.89,77603.12,78.8,-0.20567,0.00011,21.6223]
[1776456330506,34.89,77606.68,78.8,-0.20529,0.00011,21.59934]
[1776456331466,34.89,77606.76,78.8,-0.20525,0.00011,21.5953]
[1776456331531,34.89,77606.76,78.8,-0.20525,0.00011,21.5953]
[1776456331583,34.89,77606.76,78.8,-0.20525,0.00011,21.5953]
[1776456334614,34.89,77613.16,78.8,-0.20457,0.00011,21.55416]
[1776456339593,34.9,77613.36,78.8,-0.20455,0.00011,21.55322]
[1776456344802,34.9,77613.87,78.8,-0.2045,0.00011,21.55022]
[1776456344854,34.9,77613.87,78.8,-0.2045,0.00011,21.55022]
[1776456350163,34.9,77609.8,78.8,-0.20495,0.00011,21.5768]
[1776456355198,34.9,77609.57,78.8,-0.20497,0.00011,21.57854]
[1776456360143,34.9,77613.46,78.8,-0.20456,0.00011,21.55374]
[1776456365268,34.9,77612.95,78.8,-0.20462,0.00011,21.55741]
[1776456370303,34.9,77613.35,78.8,-0.20458,0.00011,21.55515]
[1776456376345,34.9,77613.26,78.8,-0.2046,0.00011,21.55609]
[1776456380579,34.9,77613.01,78.8,-0.20463,0.00011,21.55782]
[1776456382101,34.9,77613.01,78.8,-0.20463,0.00011,21.55794]
[1776456385849,34.9,77614.9,78.8,-0.20443,0.00011,21.54584]
[1776456385888,34.9,77614.9,78.8,-0.20443,0.00011,21.54584]
[1776456392025,34.9,77605.15,78.8,-0.20548,0.00011,21.60868]
[1776456392068,34.9,77605.15,78.8,-0.20548,0.00011,21.60868]
[1776456392883,34.9,77604.72,78.8,-0.2055,0.00011,21.60793]
[1776456394060,34.9,77602.57,78.8,-0.20573,0.00011,21.62175]
[1776456399506,34.9,77600.31,78.8,-0.20597,0.00011,21.63615]
[1776456402697,34.9,77600.27,78.8,-0.20598,0.00011,21.63641]
[1776456403311,34.9,77600.27,78.8,-0.20598,0.00011,21.63641]
[1776456403381,34.9,77599.35,78.8,-0.20608,0.00011,21.64233]
[1776456403466,34.9,77599.35,78.8,-0.20608,0.00011,21.64233]
[1776456403483,34.9,77599.35,78.8,-0.20608,0.00011,21.64233]
[1776456403614,34.9,77599.35,78.8,-0.20608,0.00011,21.64233]
[1776456403781,34.9,77599.35,78.8,-0.20608,0.00011,21.64233]
[1776456403965,34.9,77599.35,78.8,-0.20608,0.00011,21.64233]
[1776456404031,34.9,77599.35,78.8,-0.20608,0.00011,21.64233]
[1776456404113,34.9,77594.16,78.8,-0.20663,0.00011,21.67552]
[1776456405006,34.9,77594.16,78.8,-0.20663,0.00011,21.67552]
[1776456405014,34.9,77583.71,78.8,-0.20776,0.00011,21.74258]
[1776456405419,34.9,77583.71,78.8,-0.20776,0.00011,21.74258]
[1776456406813,34.9,77578.47,78.8,-0.20833,0.00011,21.7761]
[1776456406839,34.9,77578.47,78.8,-0.20833,0.00011,21.7761]
[1776456406874,34.9,77578.47,78.8,-0.20833,0.00011,21.7761]
[1776456408284,34.9,77578.16,78.8,-0.20836,0.00011,21.77808]
[1776456408374,34.9,77576.95,78.8,-0.20849,0.00011,21.7858]
[1776456408484,34.9,77576.95,78.8,-0.20849,0.00011,21.7858]
[1776456408580,34.9,77581.93,78.8,-0.20795,0.00011,21.75395]
[1776456409664,34.9,77581.93,78.8,-0.20795,0.00011,21.75395]
[1776456409698,34.9,77581.93,78.8,-0.20795,0.00011,21.75395]
[1776456409978,34.9,77581.93,78.8,-0.20795,0.00011,21.75395]
[1776456410007,34.9,77581.93,78.8,-0.20795,0.00011,21.75395]
[1776456410291,34.9,77587.42,78.8,-0.20736,0.00011,21.71868]
[1776456410996,34.9,77587.42,78.8,-0.20736,0.00011,21.71868]
[1776456411097,34.9,77601.03,78.8,-0.20589,0.00011,21.63127]
[1776456414291,34.9,77605.5,78.8,-0.20541,0.00011,21.60255]
[1776456417061,34.9,77603.11,78.8,-0.20567,0.00011,21.61789]
[1776456423061,34.9,77603.34,78.8,-0.20564,0.00011,21.6164]
[1776456423259,34.9,77603.34,78.8,-0.20564,0.00011,21.6164]
[1776456426055,34.9,77599.23,78.8,-0.20608,0.00011,21.64278]
[1776456431741,34.9,77597.56,78.8,-0.20626,0.00011,21.65329]
[1776456436776,34.9,77600.99,78.8,-0.20589,0.00011,21.63118]
[1776456441158,34.9,77603.62,78.8,-0.20561,0.00011,21.61439]
[1776456444676,34.9,77597.53,78.8,-0.20627,0.00011,21.65364]
[1776456445647,34.9,77591.78,78.8,-0.20688,0.00011,21.6905]
[1776456449864,34.9,77583.87,78.8,-0.20774,0.00011,21.74102]
[1776456449868,34.9,77583.87,78.8,-0.20774,0.00011,21.74102]
[1776456449879,34.9,77583.87,78.8,-0.20774,0.00011,21.74102]
[1776456449895,34.9,77583.87,78.8,-0.20774,0.00011,21.74102]
[1776456449909,34.9,77583.87,78.8,-0.20774,0.00011,21.74102]
[1776456449979,34.9,77587.54,78.8,-0.20734,0.00011,21.71744]
[1776456450874,34.9,77598.59,78.8,-0.20614,0.00011,21.6464]
[1776456451920,34.9,77598.59,78.8,-0.20614,0.00011,21.6464]
[1776456453067,34.9,77599.68,78.8,-0.206,0.00011,21.63576]
[1776456453258,34.9,77599.68,78.8,-0.206,0.00011,21.63576]
[1776456454407,34.9,77600.77,78.8,-0.20588,0.00011,21.62867]
[1776456454240,34.9,77614.46,78.8,-0.20442,0.00011,21.54059]
[1776456454890,34.9,77614.46,78.8,-0.20442,0.00011,21.54059]
[1776456454918,34.9,77614.46,78.8,-0.20442,0.00011,21.54059]
[1776456455009,34.9,77614.46,78.8,-0.20442,0.00011,21.54059]
[1776456455047,34.9,77614.46,78.8,-0.20442,0.00011,21.54059]
[1776456455140,34.9,77614.46,78.8,-0.20442,0.00011,21.54059]
[1776456456398,34.9,77630.78,78.8,-0.20267,0.00011,21.43551]
[1776456457229,34.9,77630.78,78.8,-0.20267,0.00011,21.43551]
[1776456457394,34.9,77630.78,78.8,-0.20267,0.00011,21.43551]
[1776456457324,34.9,77634.04,78.8,-0.20233,0.00011,21.41462]
[1776456461737,34.9,77630.92,78.8,-0.20266,0.00011,21.43486]
[1776456461799,34.9,77630.92,78.8,-0.20266,0.00011,21.43486]
[1776456461849,34.9,77630.92,78.8,-0.20266,0.00011,21.43486]
[1776456468004,34.9,77620.84,78.8,-0.20373,0.00011,21.49947]
[1776456469053,34.9,77620.84,78.8,-0.20373,0.00011,21.49947]
[1776456469154,34.9,77620.9,78.8,-0.20372,0.00011,21.49901]
[1776456474250,34.9,77624.29,78.8,-0.20337,0.00011,21.47761]
[1776456474494,34.9,77624.29,78.8,-0.20337,0.00011,21.47761]
[1776456475451,34.9,77624.98,78.8,-0.2033,0.00011,21.47311]
[1776456476307,34.9,77624.98,78.8,-0.2033,0.00011,21.47311]
[1776456476395,34.9,77624.98,78.8,-0.2033,0.00011,21.47311]
[1776456476333,34.9,77620.2,78.8,-0.20381,0.00011,21.50387]
[1776456477064,34.9,77615.01,78.8,-0.20436,0.00011,21.53747]
[1776456477888,34.9,77615.01,78.8,-0.20436,0.00011,21.53747]
[1776456478072,34.9,77613.74,78.8,-0.2045,0.00011,21.54579]
[1776456480636,34.9,77613.8,78.8,-0.20449,0.00011,21.54541]
[1776456480663,34.9,77613.8,78.8,-0.20449,0.00011,21.54541]
[1776456481008,34.9,77613.8,78.8,-0.20449,0.00011,21.54541]
[1776456481093,34.9,77625.39,78.8,-0.20326,0.00011,21.47077]
[1776456481934,34.9,77625.39,78.8,-0.20326,0.00011,21.47077]
[1776456482100,34.9,77632.91,78.8,-0.20246,0.00011,21.42236]
[1776456487134,34.9,77630.01,78.8,-0.20277,0.00011,21.44104]
[1776456492175,34.9,77638.68,78.8,-0.20184,0.00011,21.38505]
[1776456495195,34.9,77636.89,78.8,-0.20203,0.00011,21.39667]
[1776456495806,34.9,77638.02,78.8,-0.20191,0.00011,21.38938]
[1776456495809,34.9,77638.02,78.8,-0.20191,0.00011,21.38938]
[1776456496898,34.9,77638.78,78.8,-0.20183,0.00011,21.38449]
[1776456498647,34.9,77649.81,78.8,-0.20067,0.00011,21.31319]
[1776456504216,34.9,77647.39,78.8,-0.20093,0.00011,21.32918]
[1776456505943,34.9,77646.99,78.8,-0.20097,0.00011,21.33184]
[1776456505947,34.9,77646.99,78.8,-0.20097,0.00011,21.33184]
[1776456511259,34.9,77643.92,78.8,-0.2013,0.00011,21.35193]
[1776456511299,34.9,77643.92,78.8,-0.2013,0.00011,21.35193]
[1776456512852,34.9,77646.63,78.8,-0.20099,0.00011,21.33091]
[1776456513201,34.9,77646.63,78.8,-0.20099,0.00011,21.33091]
[1776456517013,34.9,77645.69,78.8,-0.20109,0.00011,21.33705]
[1776456517462,34.9,77645.69,78.8,-0.20109,0.00011,21.33705]
[1776456517502,34.9,77645.69,78.8,-0.20109,0.00011,21.33705]
[1776456523040,34.9,77640.36,78.8,-0.20166,0.00011,21.3717]
[1776456523063,34.9,77640.36,78.8,-0.20166,0.00011,21.3717]
[1776456523579,34.9,77637.92,78.8,-0.20192,0.00011,21.38747]
[1776456523584,34.9,77637.92,78.8,-0.20192,0.00011,21.38747]
[1776456527016,34.9,77635.48,78.8,-0.20217,0.00011,21.403]
[1776456531901,34.9,77640.63,78.8,-0.20162,0.00011,21.36932]
[1776456533813,34.9,77640.48,78.8,-0.20164,0.00011,21.37026]
[1776456533816,34.9,77640.48,78.8,-0.20164,0.00011,21.37026]
[1776456533833,34.9,77640.48,78.8,-0.20164,0.00011,21.37026]
[1776456533942,34.9,77640.48,78.8,-0.20164,0.00011,21.37026]
[1776456534472,34.9,77641.75,78.8,-0.2015,0.00011,21.36206]
[1776456535603,34.9,77643.44,78.8,-0.20132,0.00011,21.35099]
[1776456536485,34.9,77641.03,78.8,-0.20157,0.00011,21.36645]
[1776456541521,34.9,77639.92,78.8,-0.20169,0.00011,21.37348]
[1776456546868,34.9,77639.25,78.8,-0.20176,0.00011,21.3777]
[1776456552598,34.9,77637.52,78.8,-0.20194,0.00011,21.38877]
[1776456557635,34.9,77637.98,78.8,-0.20189,0.00011,21.3857]
[1776456562674,34.9,77640.37,78.8,-0.20164,0.00011,21.3702]
[1776456567063,34.9,77641.63,78.8,-0.2015,0.00011,21.36204]
[1776456567599,34.9,77641.63,78.8,-0.2015,0.00011,21.36204]
[1776456567624,34.9,77641.63,78.8,-0.2015,0.00011,21.36204]
[1776456574759,34.9,77631.37,78.8,-0.20256,0.00011,21.42434]
[1776456577398,34.9,77631.09,78.8,-0.20259,0.00011,21.42607]
[1776456582815,34.9,77631.56,78.8,-0.20253,0.00011,21.42249]
[1776456587850,34.9,77631.12,78.8,-0.20257,0.00011,21.42502]
[1776456592885,34.9,77629.94,78.8,-0.2027,0.00011,21.43232]
[1776456593975,34.9,77629.94,78.8,-0.2027,0.00011,21.43232]
[1776456597635,34.89,77630.73,78.8,-0.20261,0.00011,21.42699]
[1776456597752,34.89,77630.73,78.8,-0.20261,0.00011,21.42699]
[1776456597927,34.89,77630.73,78.8,-0.20261,0.00011,21.42699]
[1776456598191,34.89,77626.58,78.8,-0.20305,0.00011,21.4537]
[1776456598630,34.89,77626.58,78.8,-0.20305,0.00011,21.4537]
[1776456598980,34.89,77626.58,78.8,-0.20305,0.00011,21.4537]
[1776456600935,34.89,77617.49,78.8,-0.20402,0.00011,21.51234]
[1776456601009,34.89,77617.49,78.8,-0.20402,0.00011,21.51234]
[1776456601063,34.89,77617.49,78.8,-0.20402,0.00011,21.51234]
[1776456601071,34.89,77617.49,78.8,-0.20402,0.00011,21.51234]
[1776456601790,34.89,77616.77,78.8,-0.2041,0.00011,21.51695]
[1776456602154,34.89,77603.0,78.8,-0.20557,0.00011,21.6055]
[1776456603561,34.89,77603.0,78.8,-0.20557,0.00011,21.6055]
[1776456606329,34.89,77603.05,78.8,-0.20556,0.00011,21.60477]
[1776456611341,34.89,77601.77,78.8,-0.20569,0.00011,21.61229]
[1776456611439,34.89,77601.77,78.8,-0.20569,0.00011,21.61229]
[1776456611662,34.89,77601.39,78.8,-0.20573,0.00011,21.61459]
[1776456612508,34.89,77601.39,78.8,-0.20573,0.00011,21.61459]
[1776456612515,34.89,77601.39,78.8,-0.20573,0.00011,21.61459]
[1776456612556,34.89,77593.67,78.8,-0.20655,0.00011,21.66401]
[1776456612602,34.89,77593.67,78.8,-0.20655,0.00011,21.66401]
[1776456612624,34.89,77593.67,78.8,-0.20655,0.00011,21.66401]
[1776456613028,34.89,77586.04,78.8,-0.20737,0.00011,21.71273]
[1776456617056,34.89,77575.89,78.8,-0.20846,0.00011,21.77667]
[1776456618491,34.89,77575.89,78.8,-0.20846,0.00011,21.77667]
[1776456620015,34.89,77574.53,78.8,-0.20859,0.00011,21.78475]
[1776456620094,34.89,77574.53,78.8,-0.20859,0.00011,21.78475]
[1776456620125,34.89,77574.53,78.8,-0.20859,0.00011,21.78475]
[1776456620610,34.89,77569.83,78.8,-0.2091,0.00011,21.81451]
[1776456620792,34.89,77569.83,78.8,-0.2091,0.00011,21.81451]
[1776456621388,34.89,77569.83,78.8,-0.2091,0.00011,21.81451]
[1776456621469,34.89,77559.51,78.8,-0.21022,0.00011,21.8803]
[1776456622996,34.89,77556.41,78.8,-0.21056,0.00011,21.89997]
[1776456623462,34.89,77550.47,78.8,-0.2112,0.00011,21.93769]
[1776456623728,34.89,77550.47,78.8,-0.2112,0.00011,21.93769]
[1776456623737,34.89,77550.47,78.8,-0.2112,0.00011,21.93769]
[1776456624108,34.88,77545.67,78.8,-0.21172,0.00011,21.96794]
[1776456626050,34.88,77541.48,78.8,-0.21218,0.00011,21.99438]
[1776456626114,34.88,77541.48,78.8,-0.21218,0.00011,21.99438]
[1776456626201,34.88,77539.77,78.8,-0.21236,0.00011,22.00501]
[1776456632165,34.88,77540.23,78.8,-0.21226,0.00011,21.99658]
[1776456633377,34.88,77540.23,78.8,-0.21226,0.00011,21.99658]
[1776456633390,34.88,77540.23,78.8,-0.21226,0.00011,21.99658]
[1776456633479,34.88,77540.16,78.8,-0.21226,0.00011,21.99669]
[1776456639985,34.87,77540.06,78.8,-0.21225,0.00011,21.99618]
[1776456640677,34.87,77536.89,78.8,-0.21259,0.00011,22.01587]
[1776456640691,34.87,77536.89,78.8,-0.21259,0.00011,22.01587]
[1776456641049,34.87,77536.89,78.8,-0.21259,0.00011,22.01587]
[1776456641322,34.87,77536.89,78.8,-0.21259,0.00011,22.01587]
[1776456641379,34.87,77536.89,78.8,-0.21259,0.00011,22.01587]
[1776456641438,34.87,77524.48,78.8,-0.21395,0.00011,22.09438]
[1776456642423,34.87,77524.48,78.8,-0.21395,0.00011,22.09438]
[1776456642524,34.87,77524.48,78.8,-0.21395,0.00011,22.09438]
[1776456642611,34.87,77511.29,78.8,-0.2154,0.00011,22.1776]
[1776456642676,34.87,77511.29,78.8,-0.2154,0.00011,22.1776]
[1776456642713,34.87,77511.29,78.8,-0.2154,0.00011,22.1776]
[1776456643242,34.87,77498.17,78.8,-0.21685,0.00011,22.26021]
[1776456645172,34.87,77491.06,78.8,-0.21764,0.00011,22.30468]
[1776456645340,34.87,77491.06,78.8,-0.21764,0.00011,22.30468]
[1776456647108,34.87,77494.96,78.8,-0.21719,0.00011,22.27937]
[1776456647130,34.87,77494.96,78.8,-0.21719,0.00011,22.27937]
[1776456647152,34.87,77494.96,78.8,-0.21719,0.00011,22.27937]
[1776456649194,34.87,77488.52,78.8,-0.2179,0.00011,22.3192]
[1776456649250,34.87,77488.52,78.8,-0.2179,0.00011,22.3192]
[1776456649645,34.87,77488.52,78.8,-0.2179,0.00011,22.3192]
[1776456649429,34.87,77487.01,78.8,-0.21806,0.00011,22.32831]
[1776456649774,34.87,77487.01,78.8,-0.21806,0.00011,22.32831]
[1776456649806,34.87,77487.01,78.8,-0.21806,0.00011,22.32831]
[1776456650008,34.87,77487.01,78.8,-0.21806,0.00011,22.32831]
[1776456650122,34.87,77487.01,78.8,-0.21806,0.00011,22.32831]
[1776456650414,34.87,77487.01,78.8,-0.21806,0.00011,22.32831]
[1776456650597,34.87,77487.01,78.8,-0.21806,0.00011,22.32831]
[1776456650575,34.86,77476.61,78.8,-0.21922,0.00011,22.39349]
[1776456650809,34.86,77476.61,78.8,-0.21922,0.00011,22.39349]
[1776456651805,34.86,77470.03,78.8,-0.21995,0.00011,22.43456]
[1776456652130,34.86,77470.03,78.8,-0.21995,0.00011,22.43456]
[1776456652308,34.86,77461.5,78.8,-0.2209,0.00011,22.48774]
[1776456654227,34.86,77461.08,78.8,-0.22094,0.00011,22.4899]
[1776456657919,34.85,77466.47,78.8,-0.22025,0.00011,22.45088]
[1776456661098,34.83,77476.01,78.8,-0.21904,0.00011,22.38304]
[1776456666209,34.82,77479.7,78.8,-0.2186,0.00011,22.35829]
[1776456669382,34.82,77476.44,78.8,-0.21895,0.00011,22.3779]
[1776456669494,34.82,77476.44,78.8,-0.21895,0.00011,22.3779]
[1776456669533,34.82,77476.44,78.8,-0.21895,0.00011,22.3779]
[1776456669580,34.82,77479.13,78.8,-0.21864,0.00011,22.36066]
[1776456670007,34.82,77479.13,78.8,-0.21864,0.00011,22.36066]
[1776456670869,34.81,77487.37,78.8,-0.21765,0.00011,22.30448]
[1776456671470,34.81,77490.26,78.8,-0.21732,0.00011,22.28589]
[1776456675532,34.8,77495.32,78.8,-0.21674,0.00011,22.25261]
[1776456677942,34.8,77504.18,78.8,-0.21573,0.00011,22.1954]
[1776456678022,34.8,77504.18,78.8,-0.21573,0.00011,22.1954]
[1776456679717,34.8,77506.55,78.8,-0.21546,0.00011,22.17973]
[1776456686072,34.79,77514.71,78.8,-0.21453,0.00011,22.1263]
[1776456686764,34.79,77516.44,78.8,-0.21433,0.00011,22.11508]
[1776456690664,34.79,77516.44,78.8,-0.21432,0.00011,22.11443]
[1776456696375,34.79,77510.2,78.8,-0.21497,0.00011,22.14908]
[1776456698697,34.79,77510.21,78.8,-0.21496,0.00011,22.14852]
[1776456699008,34.79,77510.21,78.8,-0.21496,0.00011,22.14852]
[1776456699055,34.79,77510.21,78.8,-0.21496,0.00011,22.14852]
[1776456699667,34.78,77523.51,78.8,-0.21348,0.00011,22.06354]
[1776456701312,34.78,77527.6,78.8,-0.21303,0.00011,22.03737]
[1776456706056,34.78,77511.56,78.8,-0.21479,0.00011,22.1386]
[1776456706177,34.78,77511.56,78.8,-0.21479,0.00011,22.1386]
[1776456709106,34.78,77522.95,78.8,-0.21351,0.00011,22.06528]
[1776456710931,34.78,77523.03,78.8,-0.2135,0.00011,22.06477]
[1776456711007,34.78,77523.03,78.8,-0.2135,0.00011,22.06477]
[1776456711095,34.78,77524.92,78.8,-0.21329,0.00011,22.05246]
[1776456711983,34.78,77524.92,78.8,-0.21329,0.00011,22.05246]
[1776456712234,34.78,77524.92,78.8,-0.21329,0.00011,22.05246]
[1776456713768,34.78,77537.33,78.8,-0.21192,0.00011,21.97298]
[1776456716206,34.78,77537.37,78.8,-0.21191,0.00011,21.97255]
[1776456716230,34.78,77537.44,78.8,-0.21189,0.00011,21.97173]
[1776456717220,34.78,77537.44,78.8,-0.21189,0.00011,21.97173]
[1776456717324,34.78,77537.44,78.8,-0.21189,0.00011,21.97159]
[1776456718163,34.78,77537.44,78.8,-0.21189,0.00011,21.97159]
[1776456719519,34.78,77544.53,78.8,-0.21111,0.00011,21.92614]
[1776456719608,34.78,77550.1,78.8,-0.2105,0.00011,21.8904]
[1776456722625,34.78,77547.25,78.8,-0.21081,0.00011,21.90856]
[1776456725498,34.77,77547.62,78.8,-0.21077,0.00011,21.90596]
[1776456725508,34.77,77547.62,78.8,-0.21077,0.00011,21.90596]
[1776456725693,34.77,77547.62,78.8,-0.21077,0.00011,21.90596]
[1776456725569,34.77,77547.17,78.8,-0.21081,0.00011,21.90866]
[1776456725863,34.77,77547.17,78.8,-0.21081,0.00011,21.90866]
[1776456726481,34.77,77547.17,78.8,-0.21081,0.00011,21.90866]
[1776456726859,34.77,77562.38,78.8,-0.20915,0.00011,21.81112]
[1776456729557,34.77,77562.57,78.8,-0.20912,0.00011,21.80976]
[1776456729614,34.77,77562.57,78.8,-0.20912,0.00011,21.80976]
[1776456729633,34.77,77562.57,78.8,-0.20912,0.00011,21.80976]
[1776456729731,34.77,77562.6,78.8,-0.20912,0.00011,21.80953]
[1776456730643,34.77,77562.6,78.8,-0.20912,0.00011,21.80953]
[1776456729879,34.77,77560.05,78.8,-0.2094,0.00011,21.82587]
[1776456731171,34.77,77560.05,78.8,-0.2094,0.00011,21.82587]
[1776456731192,34.77,77559.48,78.8,-0.20946,0.00011,21.82945]
[1776456736929,34.77,77554.21,78.8,-0.21002,0.00011,21.86258]
[1776456741965,34.77,77554.1,78.8,-0.21002,0.00011,21.86237]
[1776456747000,34.77,77554.29,78.8,-0.20999,0.00011,21.86034]
[1776456752039,34.77,77561.29,78.8,-0.20919,0.00011,21.81121]
[1776456758120,34.76,77561.94,78.8,-0.20911,0.00011,21.80635]
[1776456761319,34.76,77563.13,78.8,-0.20897,0.00011,21.79848]
[1776456761325,34.76,77563.13,78.8,-0.20897,0.00011,21.79848]
[1776456767184,34.76,77564.25,78.8,-0.20883,0.00011,21.79018]
[1776456772279,34.76,77564.49,78.8,-0.2088,0.00011,21.78788]
[1776456772794,34.76,77564.54,78.8,-0.20879,0.00011,21.78738]
[1776456776301,34.76,77564.64,78.8,-0.20877,0.00011,21.78636]
[1776456782571,34.75,77565.13,78.8,-0.2087,0.00011,21.78193]
[1776456782613,34.75,77565.13,78.8,-0.2087,0.00011,21.78193]
[1776456783005,34.75,77564.29,78.8,-0.20878,0.00011,21.78714]
[1776456783861,34.75,77560.35,78.8,-0.20921,0.00011,21.81231]
[1776456784491,34.75,77552.96,78.8,-0.21002,0.00011,21.85962]
[1776456785133,34.75,77552.96,78.8,-0.21002,0.00011,21.85962]
[1776456785138,34.75,77552.96,78.8,-0.21002,0.00011,21.85962]
[1776456785148,34.75,77552.96,78.8,-0.21002,0.00011,21.85962]
[1776456785419,34.75,77552.96,78.8,-0.21002,0.00011,21.85962]
[1776456785520,34.75,77542.32,78.8,-0.21118,0.00011,21.92758]
[1776456785824,34.75,77542.32,78.8,-0.21118,0.00011,21.92758]
[1776456786775,34.75,77542.32,78.8,-0.21118,0.00011,21.92758]
[1776456789365,34.75,77544.03,78.8,-0.21098,0.00011,21.91599]
[1776456789493,34.75,77544.03,78.8,-0.21098,0.00011,21.91599]
[1776456789764,34.75,77546.31,78.8,-0.21073,0.00011,21.90121]
[1776456790886,34.75,77550.02,78.8,-0.21032,0.00011,21.87717]
[1776456790888,34.75,77550.02,78.8,-0.21032,0.00011,21.87717]
[1776456790968,34.75,77550.02,78.8,-0.21032,0.00011,21.87717]
[1776456791022,34.75,77550.02,78.8,-0.21032,0.00011,21.87717]
[1776456791416,34.75,77550.02,78.8,-0.21032,0.00011,21.87717]
[1776456791681,34.75,77567.31,78.8,-0.20843,0.00011,21.76603]
[1776456793015,34.75,77576.99,78.8,-0.20737,0.00011,21.70362]
[1776456793375,34.75,77576.99,78.8,-0.20737,0.00011,21.70362]
[1776456793401,34.75,77576.99,78.8,-0.20737,0.00011,21.70362]
[1776456793660,34.75,77576.99,78.8,-0.20737,0.00011,21.70362]
[1776456799407,34.75,77570.32,78.8,-0.20808,0.00011,21.74564]
[1776456804443,34.74,77569.93,78.8,-0.20811,0.00011,21.7474]
[1776456809243,34.74,77570.42,78.8,-0.20805,0.00011,21.74366]
[1776456809725,34.74,77570.42,78.8,-0.20805,0.00011,21.74366]
[1776456815521,34.74,77568.55,78.8,-0.20821,0.00011,21.75113]
[1776456817912,34.74,77568.3,78.8,-0.20824,0.00011,21.75248]
[1776456823578,34.74,77570.41,78.8,-0.208,0.00011,21.73826]
[1776456826237,34.74,77570.13,78.8,-0.20803,0.00011,21.73988]
[1776456829320,34.74,77582.94,78.8,-0.20663,0.00011,21.65723]
[1776456833548,34.74,77586.14,78.8,-0.20629,0.00011,21.63661]
[1776456833678,34.74,77586.14,78.8,-0.20629,0.00011,21.63661]
[1776456833780,34.74,77587.17,78.8,-0.20617,0.00011,21.62999]
[1776456839223,34.74,77590.64,78.8,-0.20579,0.00011,21.60731]
[1776456840930,34.74,77592.15,78.8,-0.20563,0.00011,21.59747]
[1776456840996,34.74,77592.15,78.8,-0.20563,0.00011,21.59747]
[1776456841705,34.74,77588.79,78.8,-0.20599,0.00011,21.61912]
[1776456843654,34.74,77586.88,78.8,-0.2062,0.00011,21.63143]
[1776456844002,34.74,77582.69,78.8,-0.20665,0.00011,21.6584]
[1776456846985,34.74,77579.76,78.8,-0.20697,0.00011,21.67702]
[1776456849690,34.73,77582.18,78.8,-0.2067,0.00011,21.66125]
[1776456854823,34.73,77581.89,78.8,-0.20673,0.00011,21.66276]
[1776456859831,34.73,77576.07,78.8,-0.20735,0.00011,21.69963]
[1776456864867,34.73,77576.52,78.8,-0.20729,0.00011,21.69621]
[1776456870909,34.73,77566.7,78.8,-0.20834,0.00011,21.75849]
[1776456877806,34.73,77566.82,78.8,-0.2083,0.00011,21.75346]
[1776456883344,34.72,77567.03,78.8,-0.20826,0.00011,21.7512]
[1776456887068,34.72,77565.81,78.8,-0.20839,0.00011,21.75885]
[1776456893069,34.72,77566.12,78.8,-0.20834,0.00011,21.75582]
[1776456898103,34.72,77565.6,78.8,-0.20838,0.00011,21.75853]
[1776456902867,34.72,77565.01,78.8,-0.20844,0.00011,21.76206]
[1776456902869,34.72,77564.85,78.8,-0.20845,0.00011,21.76268]
[1776456903154,34.72,77564.85,78.8,-0.20845,0.00011,21.76268]
[1776456903159,34.72,77564.85,78.8,-0.20845,0.00011,21.76268]
[1776456903207,34.72,77557.94,78.8,-0.20921,0.00011,21.80696]
[1776456906549,34.72,77551.37,78.8,-0.20992,0.00011,21.84908]
[1776456906647,34.72,77551.37,78.8,-0.20992,0.00011,21.84908]
[1776456906710,34.72,77551.34,78.8,-0.20992,0.00011,21.8491]
[1776456906924,34.72,77551.34,78.8,-0.20992,0.00011,21.8491]
[1776456906948,34.72,77551.34,78.8,-0.20992,0.00011,21.8491]
[1776456906966,34.72,77551.34,78.8,-0.20992,0.00011,21.8491]
[1776456912489,34.71,77555.61,78.8,-0.20944,0.00011,21.82061]
[1776456916663,34.71,77555.0,78.8,-0.20949,0.00011,21.82366]
[1776456916764,34.71,77555.0,78.8,-0.20949,0.00011,21.82344]
[1776456923279,34.71,77553.31,78.8,-0.20965,0.00011,21.83285]
[1776456928314,34.71,77553.04,78.8,-0.20966,0.00011,21.83351]
[1776456933223,34.7,77550.82,78.8,-0.20987,0.00011,21.84336]
[1776456933392,34.7,77550.82,78.8,-0.20987,0.00011,21.84336]
[1776456933529,34.7,77550.82,78.8,-0.20987,0.00011,21.84336]
[1776456933540,34.7,77541.75,78.8,-0.21086,0.00011,21.90128]
[1776456938327,34.7,77535.64,78.8,-0.21152,0.00011,21.9396]
[1776456941861,34.7,77533.7,78.8,-0.21172,0.00011,21.95139]
[1776456941916,34.7,77533.85,78.8,-0.2117,0.00011,21.95022]
[1776456947023,34.69,77533.39,78.8,-0.21173,0.00011,21.95163]
[1776456952717,34.69,77532.26,78.8,-0.21183,0.00011,21.95736]
[1776456952783,34.69,77532.29,78.8,-0.21182,0.00011,21.95686]
[1776456958924,34.69,77531.79,78.8,-0.21186,0.00011,21.95944]
[1776456958932,34.69,77531.79,78.8,-0.21186,0.00011,21.95944]
[1776456959135,34.69,77533.27,78.8,-0.21169,0.00011,21.94934]
[1776456959536,34.69,77541.53,78.8,-0.21078,0.00011,21.89624]
[1776456964571,34.68,77548.48,78.8,-0.21,0.00011,21.85054]
[1776456969607,34.68,77548.4,78.8,-0.20999,0.00011,21.85003]
[1776456972468,34.68,77548.43,78.8,-0.20998,0.00011,21.84943]
[1776456972819,34.68,77548.43,78.8,-0.20998,0.00011,21.84943]
[1776456972920,34.68,77548.26,78.8,-0.20999,0.00011,21.85031]
[1776456974890,34.68,77548.12,78.8,-0.21001,0.00011,21.85106]
[1776456980171,34.68,77548.97,78.8,-0.2099,0.00011,21.84465]
[1776456980182,34.68,77548.97,78.8,-0.2099,0.00011,21.84465]
[1776456980266,34.68,77548.97,78.8,-0.2099,0.00011,21.84465]
[1776456981005,34.68,77554.37,78.8,-0.2093,0.00011,21.80981]
[1776456981307,34.68,77554.37,78.8,-0.2093,0.00011,21.80981]
[1776456983149,34.68,77556.21,78.8,-0.2091,0.00011,21.79766]
[1776456988273,34.67,77554.47,78.8,-0.20927,0.00011,21.80792]
[1776456993776,34.67,77554.39,78.8,-0.20924,0.00011,21.80365]
[1776456998812,34.67,77550.91,78.8,-0.2096,0.00011,21.825]
[1776457004856,34.66,77549.1,78.8,-0.20978,0.00011,21.83529]
[1776457006543,34.66,77549.1,78.8,-0.20978,0.00011,21.83529]
[1776457008410,34.66,77549.53,78.8,-0.20972,0.00011,21.83182]
[1776457012011,34.66,77548.66,78.8,-0.2098,0.00011,21.83669]
[1776457015102,34.66,77538.91,78.8,-0.21086,0.00011,21.8982]
[1776457015938,34.66,77538.89,78.8,-0.21086,0.00011,21.89815]
[1776457020973,34.65,77538.87,78.8,-0.21084,0.00011,21.89736]
[1776457026008,34.65,77539.21,78.8,-0.21079,0.00011,21.89427]
[1776457031026,34.65,77536.34,78.8,-0.2111,0.00011,21.91196]
[1776457034133,34.65,77534.05,78.8,-0.21133,0.00011,21.92579]
[1776457034308,34.65,77533.9,78.8,-0.21135,0.00011,21.92675]
[1776457039986,34.65,77528.35,78.8,-0.21195,0.00011,21.96167]
[1776457043041,34.65,77523.3,78.8,-0.2125,0.00011,21.99366]
[1776457046814,34.64,77519.9,78.8,-0.21287,0.00011,22.01487]
[1776457052189,34.64,77513.19,78.8,-0.21357,0.00011,22.05271]
[1776457056974,34.64,77510.61,78.8,-0.21384,0.00011,22.06853]
[1776457057409,34.64,77510.61,78.8,-0.21383,0.00011,22.06809]
[1776457057510,34.64,77510.61,78.8,-0.21383,0.00011,22.06787]
[1776457070318,34.63,77510.35,78.8,-0.2138,0.00011,22.0662]
[1776457073958,34.63,77510.24,78.8,-0.2138,0.00011,22.06614]
[1776457077009,34.62,77507.29,78.8,-0.21412,0.00011,22.08428]
[1776457077154,34.62,77507.17,78.8,-0.21413,0.00011,22.08482]
[1776457077164,34.62,77507.17,78.8,-0.21413,0.00011,22.08482]
[1776457077212,34.62,77507.17,78.8,-0.21413,0.00011,22.08482]
[1776457077512,34.62,77507.17,78.8,-0.21413,0.00011,22.08482]
[1776457077775,34.62,77503.21,78.8,-0.21457,0.00011,22.10993]
[1776457083107,34.62,77493.62,78.8,-0.21562,0.00011,22.17017]
[1776457083126,34.62,77495.64,78.8,-0.21539,0.00011,22.15705]
[1776457087757,34.62,77502.52,78.8,-0.21461,0.00011,22.11234]
[1776457098516,34.61,77501.86,78.8,-0.21464,0.00011,22.11419]
[1776457099751,34.61,77501.86,78.8,-0.21464,0.00011,22.11419]
[1776457100650,34.61,77501.86,78.8,-0.21464,0.00011,22.11399]
[1776457100905,34.61,77510.87,78.8,-0.21364,0.00011,22.05624]
[1776457101931,34.61,77510.87,78.8,-0.21364,0.00011,22.05624]
[1776457102729,34.61,77519.44,78.8,-0.21268,0.00011,22.00121]
[1776457102738,34.61,77519.44,78.8,-0.21268,0.00011,22.00121]
[1776457102782,34.61,77517.01,78.8,-0.21295,0.00011,22.01669]
[1776457106449,34.61,77512.76,78.8,-0.21342,0.00011,22.04359]
[1776457108186,34.61,77517.5,78.8,-0.21289,0.00011,22.01307]
[1776457108586,34.61,77520.58,78.8,-0.21254,0.00011,21.99317]
[1776457113595,34.61,77525.4,78.8,-0.21198,0.00011,21.95821]
[1776457116550,34.61,77524.94,78.8,-0.21203,0.00011,21.9608]
[1776457117157,34.61,77522.59,78.8,-0.21228,0.00011,21.97575]
[1776457117161,34.61,77522.59,78.8,-0.21228,0.00011,21.97575]
[1776457117649,34.61,77515.79,78.8,-0.21304,0.00011,22.01927]
[1776457122684,34.6,77507.17,78.8,-0.21398,0.00011,22.0738]
[1776457127719,34.6,77506.46,78.8,-0.21405,0.00011,22.07763]
[1776457131391,34.6,77506.54,78.8,-0.21404,0.00011,22.07684]
[1776457136781,34.6,77506.6,78.8,-0.21401,0.00011,22.07552]
[1776457143831,34.6,77507.0,78.8,-0.21396,0.00011,22.07216]
[1776457147063,34.6,77507.2,78.8,-0.21393,0.00011,22.07068]
[1776457147113,34.6,77507.2,78.8,-0.21393,0.00011,22.07068]
[1776457147120,34.6,77507.2,78.8,-0.21393,0.00011,22.07058]
[1776457148427,34.6,77515.09,78.8,-0.21305,0.00011,22.01988]
[1776457154482,34.59,77512.4,78.8,-0.21333,0.00011,22.03624]
[1776457159943,34.59,77503.94,78.8,-0.21425,0.00011,22.08887]
[1776457164978,34.59,77504.08,78.8,-0.21421,0.00011,22.08679]
[1776457166645,34.59,77504.19,78.8,-0.2142,0.00011,22.08586]
[1776457166993,34.59,77504.23,78.8,-0.21419,0.00011,22.08538]
[1776457167281,34.59,77504.23,78.8,-0.21419,0.00011,22.08538]
[1776457167503,34.59,77504.23,78.8,-0.21419,0.00011,22.08538]
[1776457168114,34.59,77510.81,78.8,-0.21346,0.00011,22.0432]
[1776457174042,34.58,77517.77,78.8,-0.21265,0.00011,21.99425]
[1776457178293,34.58,77519.14,78.8,-0.21249,0.00011,21.98496]
[1776457183499,34.58,77521.75,78.8,-0.21219,0.00011,21.9679]
[1776457190153,34.58,77520.96,78.8,-0.21226,0.00011,21.97199]
[1776457193160,34.58,77520.96,78.8,-0.21226,0.00011,21.97199]
[1776457198210,34.58,77521.74,78.8,-0.21216,0.00011,21.96604]
[1776457200669,34.58,77518.88,78.8,-0.21248,0.00011,21.98413]
[1776457200743,34.58,77518.88,78.8,-0.21248,0.00011,21.98413]
[1776457200819,34.57,77518.88,78.8,-0.21247,0.00011,21.98398]
[1776457206267,34.57,77512.12,78.8,-0.21322,0.00011,22.02705]
[1776457211302,34.57,77510.53,78.8,-0.21339,0.00011,22.03692]
[1776457216337,34.57,77505.01,78.8,-0.214,0.00011,22.07187]
[1776457221372,34.57,77504.37,78.8,-0.21406,0.00011,22.07547]
[1776457223540,34.57,77504.34,78.8,-0.21406,0.00011,22.07557]
[1776457229429,34.57,77500.89,78.8,-0.21443,0.00011,22.09689]
[1776457234464,34.57,77499.32,78.8,-0.21458,0.00011,22.10277]
[1776457239499,34.57,77498.93,78.8,-0.21461,0.00011,22.10454]
[1776457244534,34.56,77499.36,78.8,-0.21455,0.00011,22.10104]
[1776457246393,34.56,77499.14,78.8,-0.21457,0.00011,22.10214]
[1776457246575,34.56,77499.14,78.8,-0.21457,0.00011,22.10214]
[1776457247106,34.56,77499.14,78.8,-0.21457,0.00011,22.10214]
[1776457251066,34.56,77486.42,78.8,-0.21597,0.00011,22.18255]
[1776457253241,34.56,77485.15,78.8,-0.21611,0.00011,22.19016]
[1776457253597,34.56,77483.08,78.8,-0.21633,0.00011,22.20287]
[1776457255792,34.56,77482.86,78.8,-0.21635,0.00011,22.20403]
[1776457256067,34.56,77482.86,78.8,-0.21635,0.00011,22.20403]
[1776457256236,34.56,77479.45,78.8,-0.21673,0.00011,22.2255]
[1776457257624,34.56,77469.44,78.8,-0.21785,0.00011,22.28903]
[1776457260008,34.56,77468.45,78.8,-0.21796,0.00011,22.29519]
[1776457263461,34.55,77453.43,78.8,-0.21965,0.00011,22.38969]
[1776457264296,34.55,77453.44,78.8,-0.21964,0.00011,22.38938]
[1776457269709,34.55,77451.8,78.8,-0.2198,0.00011,22.39826]
[1776457273067,34.55,77450.95,78.8,-0.21989,0.00011,22.40311]
[1776457275228,34.55,77439.37,78.8,-0.22119,0.00011,22.47545]
[1776457275997,34.55,77439.37,78.8,-0.22119,0.00011,22.47545]
[1776457276056,34.55,77439.37,78.8,-0.22119,0.00011,22.47545]
[1776457276151,34.54,77439.39,78.8,-0.22118,0.00011,22.47496]
[1776457277540,34.54,77435.54,78.8,-0.22161,0.00011,22.49902]
[1776457277765,34.54,77426.68,78.8,-0.22261,0.00011,22.55459]
[1776457278798,34.54,77426.68,78.8,-0.22261,0.00011,22.55459]
[1776457279029,34.54,77426.68,78.8,-0.22261,0.00011,22.55459]
[1776457279219,34.54,77426.68,78.8,-0.22261,0.00011,22.55459]
[1776457279248,34.54,77426.68,78.8,-0.22261,0.00011,22.55459]
[1776457279235,34.54,77420.36,78.8,-0.22333,0.00011,22.59414]
[1776457280215,34.54,77410.68,78.8,-0.22444,0.00011,22.6548]
[1776457282096,34.54,77409.87,78.8,-0.22453,0.00011,22.65961]
[1776457282204,34.54,77409.87,78.8,-0.22453,0.00011,22.65961]
[1776457282811,34.54,77411.41,78.8,-0.22434,0.00011,22.64968]
[1776457283154,34.54,77421.3,78.8,-0.22321,0.00011,22.58722]
[1776457286326,34.54,77423.2,78.8,-0.22297,0.00011,22.57433]
[1776457286829,34.54,77423.79,78.8,-0.2229,0.00011,22.57038]
[1776457288085,34.54,77423.79,78.8,-0.2229,0.00011,22.57038]
[1776457292490,34.53,77421.89,78.8,-0.22308,0.00011,22.57767]
[1776457292526,34.53,77421.89,78.8,-0.22308,0.00011,22.57767]
[1776457292872,34.53,77425.68,78.8,-0.22264,0.00011,22.55356]
[1776457294648,34.53,77431.71,78.8,-0.22195,0.00011,22.51525]
[1776457299922,34.53,77440.98,78.8,-0.22087,0.00011,22.45543]
[1776457305083,34.53,77438.39,78.8,-0.22115,0.00011,22.47113]
[1776457306757,34.53,77451.43,78.8,-0.21967,0.00011,22.3883]
[1776457312859,34.52,77453.89,78.8,-0.21938,0.00011,22.37233]
[1776457315574,34.52,77455.78,78.8,-0.21917,0.00011,22.36025]
[1776457320018,34.52,77455.97,78.8,-0.21915,0.00011,22.35889]
[1776457320338,34.52,77455.2,78.8,-0.21923,0.00011,22.36373]
[1776457326108,34.52,77452.94,78.8,-0.21947,0.00011,22.37691]
[1776457328008,34.52,77452.64,78.8,-0.2195,0.00011,22.37862]
[1776457328016,34.52,77452.64,78.8,-0.2195,0.00011,22.37862]
[1776457328155,34.52,77452.64,78.8,-0.2195,0.00011,22.37862]
[1776457329131,34.52,77468.39,78.8,-0.21771,0.00011,22.27822]
[1776457334168,34.52,77474.15,78.8,-0.21706,0.00011,22.24122]
[1776457334899,34.52,77474.15,78.8,-0.21706,0.00011,22.24122]
[1776457335175,34.52,77474.21,78.8,-0.21705,0.00011,22.24079]
[1776457338740,34.52,77474.47,78.8,-0.21702,0.00011,22.23871]
[1776457344238,34.51,77475.11,78.8,-0.21693,0.00011,22.23371]
[1776457348276,34.51,77475.19,78.8,-0.21691,0.00011,22.23271]
[1776457348334,34.51,77475.19,78.8,-0.21691,0.00011,22.23271]
[1776457348386,34.51,77476.03,78.8,-0.21681,0.00011,22.2272]
[1776457349273,34.51,77484.9,78.8,-0.21581,0.00011,22.17032]
[1776457354308,34.51,77489.53,78.8,-0.21526,0.00011,22.1363]
[1776457358590,34.51,77489.53,78.8,-0.21525,0.00011,22.13612]
[1776457359637,34.51,77489.53,78.8,-0.21524,0.00011,22.13543]
[1776457359655,34.51,77489.53,78.8,-0.21524,0.00011,22.13543]
[1776457359667,34.51,77489.53,78.8,-0.21524,0.00011,22.13543]
[1776457359953,34.51,77489.53,78.8,-0.21524,0.00011,22.13543]
[1776457360395,34.51,77486.23,78.8,-0.21561,0.00011,22.15631]
[1776457362605,34.51,77487.67,78.8,-0.21545,0.00011,22.147]
[1776457362618,34.51,77487.67,78.8,-0.21545,0.00011,22.147]
[1776457362656,34.51,77487.67,78.8,-0.21544,0.00011,22.14691]
[1776457368273,34.5,77487.57,78.8,-0.21544,0.00011,22.14677]
[1776457368887,34.5,77486.06,78.8,-0.2156,0.00011,22.15595]
[1776457370631,34.5,77484.14,78.8,-0.21581,0.00011,22.16772]
[1776457370653,34.5,77484.14,78.8,-0.21581,0.00011,22.16772]
[1776457371012,34.5,77483.86,78.8,-0.21584,0.00011,22.16925]
[1776457372435,34.5,77472.35,78.8,-0.21713,0.00011,22.24242]
[1776457377470,34.5,77472.09,78.8,-0.21713,0.00011,22.24249]
[1776457382505,34.49,77471.96,78.8,-0.21712,0.00011,22.24178]
[1776457387208,34.49,77472.02,78.8,-0.2171,0.00011,22.24049]
[1776457387304,34.49,77470.54,78.8,-0.21725,0.00011,22.24934]
[1776457390015,34.49,77463.32,78.8,-0.21806,0.00011,22.29515]
[1776457390425,34.49,77464.09,78.8,-0.21797,0.00011,22.28982]
[1776457390571,34.49,77466.85,78.8,-0.21766,0.00011,22.27225]
[1776457394371,34.48,77471.32,78.8,-0.21714,0.00011,22.24307]
[1776457394394,34.48,77471.32,78.8,-0.21714,0.00011,22.24307]
[1776457394599,34.48,77475.0,78.8,-0.21672,0.00011,22.21899]
[1776457399634,34.48,77480.62,78.8,-0.21606,0.00011,22.18175]
[1776457404755,34.48,77484.62,78.8,-0.2156,0.00011,22.15524]
[1776457409529,34.47,77484.13,78.8,-0.21563,0.00011,22.15712]
[1776457410074,34.47,77484.13,78.8,-0.21563,0.00011,22.15712]
[1776457415151,34.47,77479.43,78.8,-0.21612,0.00011,22.18253]
[1776457420781,34.47,77479.47,78.8,-0.21609,0.00011,22.1806]
[1776457425816,34.46,77481.24,78.8,-0.21587,0.00011,22.16806]
[1776457430851,34.46,77485.73,78.8,-0.21535,0.00011,22.13822]
[1776457432242,34.46,77485.73,78.8,-0.21535,0.00011,22.13822]
[1776457433226,34.46,77485.69,78.8,-0.21535,0.00011,22.13829]
[1776457433418,34.46,77485.69,78.8,-0.21535,0.00011,22.13829]
[1776457434879,34.46,77498.13,78.8,-0.21395,0.00011,22.05803]
[1776457435487,34.46,77498.13,78.8,-0.21395,0.00011,22.05803]
[1776457440844,34.46,77498.65,78.8,-0.21388,0.00011,22.05422]
[1776457440893,34.46,77498.65,78.8,-0.21388,0.00011,22.05422]
[1776457441017,34.46,77498.65,78.8,-0.21388,0.00011,22.05422]
[1776457441058,34.46,77498.65,78.8,-0.21388,0.00011,22.05422]
[1776457441238,34.46,77499.1,78.8,-0.21383,0.00011,22.05123]
[1776457443237,34.46,77506.26,78.8,-0.21302,0.00011,22.00491]
[1776457443315,34.46,77506.78,78.8,-0.21296,0.00011,22.0013]
[1776457443774,34.46,77506.78,78.8,-0.21296,0.00011,22.0013]
[1776457448977,34.45,77509.88,78.8,-0.2126,0.00011,21.98032]
[1776457452390,34.45,77509.78,78.8,-0.2126,0.00011,21.98061]
[1776457452484,34.45,77509.78,78.8,-0.2126,0.00011,21.98042]
[1776457458040,34.45,77509.04,78.8,-0.21267,0.00011,21.98424]
[1776457463075,34.45,77510.49,78.8,-0.21249,0.00011,21.97403]
[1776457468111,34.44,77510.87,78.8,-0.21244,0.00011,21.97069]
[1776457473375,34.44,77511.81,78.8,-0.2123,0.00011,21.9604]
[1776457473477,34.44,77511.81,78.8,-0.21229,0.00011,21.96022]
[1776457475841,34.44,77511.93,78.8,-0.21227,0.00011,21.95902]
[1776457476166,34.44,77506.87,78.8,-0.21283,0.00011,21.99138]
[1776457476627,34.44,77506.87,78.8,-0.21283,0.00011,21.99138]
[1776457476822,34.44,77506.87,78.8,-0.21283,0.00011,21.99138]
[1776457477853,34.44,77498.25,78.8,-0.21379,0.00011,22.04659]
[1776457479524,34.44,77491.9,78.8,-0.21449,0.00011,22.08694]
[1776457482742,34.44,77484.45,78.8,-0.21532,0.00011,22.13401]
[1776457482749,34.44,77484.45,78.8,-0.21532,0.00011,22.13401]
[1776457483215,34.44,77479.65,78.8,-0.21585,0.00011,22.16447]
[1776457484316,34.44,77479.65,78.8,-0.21585,0.00011,22.16447]
[1776457484525,34.44,77478.53,78.8,-0.21597,0.00011,22.17145]
[1776457490264,34.43,77477.64,78.8,-0.21606,0.00011,22.17601]
[1776457495299,34.43,77477.57,78.8,-0.21605,0.00011,22.17552]
[1776457500337,34.43,77474.88,78.8,-0.21633,0.00011,22.1918]
[1776457505372,34.43,77474.58,78.8,-0.21635,0.00011,22.1928]
[1776457509432,34.42,77474.48,78.8,-0.21636,0.00011,22.1929]
[1776457509559,34.42,77471.22,78.8,-0.21672,0.00011,22.21357]
[1776457511392,34.42,77466.76,78.8,-0.21722,0.00011,22.24187]
[1776457513052,34.42,77465.79,78.8,-0.21732,0.00011,22.2476]
[1776457518463,34.42,77464.87,78.8,-0.2174,0.00011,22.25197]
[1776457519666,34.42,77464.72,78.8,-0.21741,0.00011,22.25269]
[1776457519668,34.42,77464.72,78.8,-0.21741,0.00011,22.25269]
[1776457520477,34.42,77464.8,78.8,-0.2174,0.00011,22.25193]
[1776457526519,34.41,77465.94,78.8,-0.21726,0.00011,22.24382]
[1776457527627,34.41,77465.94,78.8,-0.21726,0.00011,22.24382]
[1776457527918,34.41,77465.94,78.8,-0.21726,0.00011,22.24382]
[1776457528532,34.41,77469.25,78.8,-0.21688,0.00011,22.22234]
[1776457533592,34.41,77472.87,78.8,-0.21642,0.00011,22.19429]
[1776457540398,34.41,77481.91,78.8,-0.21539,0.00011,22.1354]
[1776457546659,34.4,77477.27,78.8,-0.21588,0.00011,22.16353]
[1776457548588,34.4,77477.27,78.8,-0.21588,0.00011,22.16353]
[1776457548673,34.4,77477.2,78.8,-0.21589,0.00011,22.16354]
[1776457550660,34.4,77477.2,78.8,-0.21588,0.00011,22.16344]
[1776457551115,34.4,77477.2,78.8,-0.21588,0.00011,22.16318]
[1776457556925,34.4,77475.75,78.8,-0.21603,0.00011,22.17176]
[1776457560881,34.4,77473.54,78.8,-0.21626,0.00011,22.18499]
[1776457561228,34.4,77473.2,78.8,-0.2163,0.00011,22.18702]
[1776457566799,34.39,77470.6,78.8,-0.21658,0.00011,22.20295]
[1776457571834,34.39,77469.99,78.8,-0.21664,0.00011,22.20623]
[1776457576871,34.39,77466.94,78.8,-0.21697,0.00011,22.2251]
[1776457581906,34.39,77462.19,78.8,-0.2175,0.00011,22.25486]
[1776457586941,34.39,77461.97,78.8,-0.21751,0.00011,22.25556]
[1776457591976,34.39,77461.88,78.8,-0.21749,0.00011,22.25189]
[1776457597184,34.38,77461.77,78.8,-0.21749,0.00011,22.25216]
[1776457604715,34.38,77461.78,78.8,-0.21747,0.00011,22.25108]
[1776457612116,34.38,77461.22,78.8,-0.21751,0.00011,22.25319]
[1776457617312,34.38,77461.65,78.8,-0.21745,0.00011,22.24984]
[1776457621999,34.38,77461.03,78.8,-0.21752,0.00011,22.25336]
[1776457627226,34.37,77455.03,78.8,-0.21818,0.00011,22.29093]
[1776457627752,34.37,77454.88,78.8,-0.2182,0.00011,22.29178]
[1776457628832,34.37,77454.26,78.8,-0.21827,0.00011,22.29563]
[1776457630520,34.37,77454.23,78.8,-0.21827,0.00011,22.2957]
[1776457630583,34.37,77454.23,78.8,-0.21827,0.00011,22.2957]
[1776457630650,34.37,77454.23,78.8,-0.21827,0.00011,22.2957]
[1776457630658,34.37,77454.23,78.8,-0.21827,0.00011,22.2957]
[1776457631256,34.37,77444.81,78.8,-0.21934,0.00011,22.35567]
[1776457634048,34.37,77441.93,78.8,-0.21966,0.00011,22.37395]
[1776457635084,34.37,77437.01,78.8,-0.22022,0.00011,22.4051]
[1776457635640,34.37,77426.86,78.8,-0.22138,0.00011,22.46947]
[1776457641361,34.37,77425.23,78.8,-0.22156,0.00011,22.47948]
[1776457642864,34.37,77421.98,78.8,-0.22193,0.00011,22.49997]
[1776457645973,34.37,77416.91,78.8,-0.2225,0.00011,22.53178]
[1776457646010,34.37,77416.91,78.8,-0.2225,0.00011,22.53178]
[1776457648786,34.37,77427.59,78.8,-0.22128,0.00011,22.46384]
[1776457654827,34.37,77425.52,78.8,-0.22148,0.00011,22.47302]
[1776457655304,34.37,77425.52,78.8,-0.22148,0.00011,22.47302]
[1776457655359,34.37,77425.52,78.8,-0.22148,0.00011,22.47302]
[1776457655611,34.37,77425.52,78.8,-0.22148,0.00011,22.47302]
[1776457655496,34.37,77428.69,78.8,-0.22112,0.00011,22.45271]
[1776457656562,34.37,77434.66,78.8,-0.22043,0.00011,22.41447]
[1776457657958,34.36,77437.55,78.8,-0.2201,0.00011,22.39583]
[1776457660376,34.36,77437.67,78.8,-0.22008,0.00011,22.39484]
[1776457660461,34.36,77436.22,78.8,-0.22024,0.00011,22.40361]
[1776457664111,34.36,77432.24,78.8,-0.22068,0.00011,22.42835]
[1776457664157,34.36,77432.24,78.8,-0.22068,0.00011,22.42835]
[1776457664266,34.36,77432.24,78.8,-0.22068,0.00011,22.42835]
[1776457664692,34.36,77424.74,78.8,-0.22153,0.00011,22.47578]
[1776457665308,34.36,77424.74,78.8,-0.22153,0.00011,22.47578]
[1776457667070,34.36,77417.31,78.8,-0.22238,0.00011,22.52264]
[1776457672385,34.36,77414.67,78.8,-0.22267,0.00011,22.53867]
[1776457672853,34.36,77413.22,78.8,-0.22284,0.00011,22.54771]
[1776457678587,34.36,77413.85,78.8,-0.22275,0.00011,22.54282]
[1776457680812,34.35,77411.95,78.8,-0.22296,0.00011,22.55456]
[1776457681005,34.35,77411.95,78.8,-0.22296,0.00011,22.55456]
[1776457686066,34.35,77420.47,78.8,-0.22197,0.00011,22.50004]
[1776457691678,34.35,77422.16,78.8,-0.22177,0.00011,22.48881]
[1776457696714,34.35,77419.12,78.8,-0.22211,0.00011,22.50766]
[1776457698669,34.35,77419.12,78.8,-0.22211,0.00011,22.50766]
[1776457703763,34.35,77413.39,78.8,-0.22276,0.00011,22.54316]
[1776457708798,34.35,77412.66,78.8,-0.22283,0.00011,22.54714]
[1776457711298,34.35,77412.62,78.8,-0.22283,0.00011,22.54727]
[1776457713435,34.35,77412.51,78.8,-0.22282,0.00011,22.54421]
[1776457718868,34.34,77413.51,78.8,-0.22269,0.00011,22.53706]
[1776457724480,34.34,77413.56,78.8,-0.22268,0.00011,22.53653]
[1776457729945,34.34,77410.36,78.8,-0.22303,0.00011,22.55576]
[1776457734239,34.34,77407.71,78.8,-0.22333,0.00012,22.57216]
[1776457734363,34.34,77407.71,78.8,-0.22333,0.00012,22.57216]
[1776457741582,34.34,77416.89,78.8,-0.22226,0.00011,22.51329]
[1776457742005,34.34,77417.26,78.8,-0.22221,0.00011,22.51079]
[1776457742816,34.34,77418.44,78.8,-0.22208,0.00011,22.5033]
[1776457743863,34.34,77418.64,78.8,-0.22206,0.00011,22.50195]
[1776457749119,34.33,77416.65,78.8,-0.22227,0.00011,22.51403]
[1776457754678,34.33,77417.37,78.8,-0.22218,0.00011,22.50903]
[1776457760157,34.33,77416.53,78.8,-0.22227,0.00011,22.51372]
[1776457767206,34.33,77416.64,78.8,-0.22224,0.00011,22.51233]
[1776457773248,34.33,77416.47,78.8,-0.22223,0.00011,22.50932]
[1776457776573,34.33,77416.47,78.8,-0.22223,0.00011,22.50932]
[1776457777774,34.33,77416.47,78.8,-0.22223,0.00011,22.50903]
[1776457784565,34.33,77404.65,78.8,-0.22357,0.00012,22.58311]
[1776457791375,34.32,77406.28,78.8,-0.22335,0.00012,22.57096]
[1776457793557,34.32,77407.09,78.8,-0.22326,0.00012,22.56567]
[1776457799431,34.32,77407.73,78.8,-0.22316,0.00012,22.56056]
[1776457801523,34.32,77406.73,78.8,-0.22328,0.00012,22.56674]
[1776457801841,34.32,77406.73,78.8,-0.22328,0.00012,22.56674]
[1776457802264,34.32,77407.45,78.8,-0.22319,0.00012,22.56202]
[1776457802452,34.31,77418.48,78.8,-0.2219,0.00011,22.49057]
[1776457804126,34.31,77427.47,78.8,-0.22087,0.00011,22.43336]
[1776457804466,34.31,77431.28,78.8,-0.22043,0.00011,22.40911]
[1776457810833,34.31,77431.05,78.8,-0.22045,0.00011,22.41033]
[1776457816428,34.31,77431.69,78.8,-0.22037,0.00011,22.40565]
[1776457818799,34.31,77428.02,78.8,-0.22079,0.00011,22.4289]
[1776457819571,34.31,77421.63,78.8,-0.22152,0.00011,22.46948]
[1776457820306,34.31,77421.63,78.8,-0.22152,0.00011,22.46948]
[1776457820796,34.31,77421.63,78.8,-0.22152,0.00011,22.46948]
[1776457821798,34.31,77419.08,78.8,-0.22181,0.00011,22.48567]
[1776457826764,34.31,77422.06,78.8,-0.22147,0.00011,22.46656]
[1776457828515,34.31,77423.71,78.8,-0.22128,0.00011,22.45605]
[1776457828673,34.31,77423.71,78.8,-0.22128,0.00011,22.45605]
[1776457828904,34.31,77423.71,78.8,-0.22128,0.00011,22.45605]
[1776457828913,34.31,77423.71,78.8,-0.22128,0.00011,22.45605]
[1776457828957,34.31,77423.71,78.8,-0.22128,0.00011,22.45605]
[1776457829642,34.31,77406.67,78.8,-0.22323,0.00012,22.56419]
[1776457832411,34.31,77398.75,78.8,-0.22412,0.00012,22.61077]
[1776457832653,34.31,77398.75,78.8,-0.22412,0.00012,22.61077]
[1776457832796,34.31,77390.08,78.8,-0.22513,0.00012,22.66546]
[1776457832886,34.31,77390.08,78.8,-0.22513,0.00012,22.66546]
[1776457833413,34.31,77390.08,78.8,-0.22513,0.00012,22.66546]
[1776457835687,34.31,77379.41,78.8,-0.22636,0.00012,22.73263]
[1776457838916,34.31,77376.91,78.8,-0.22665,0.00012,22.74807]
[1776457839977,34.31,77376.99,78.8,-0.22664,0.00012,22.74747]
[1776457840021,34.31,77376.99,78.8,-0.22664,0.00012,22.74747]
[1776457840136,34.31,77376.99,78.8,-0.22664,0.00012,22.74747]
[1776457840270,34.31,77376.99,78.8,-0.22664,0.00012,22.74747]
[1776457840726,34.31,77367.29,78.8,-0.22776,0.00012,22.8084]
[1776457842466,34.31,77360.23,78.8,-0.22859,0.00012,22.85261]
[1776457842878,34.31,77360.23,78.8,-0.22859,0.00012,22.85261]
[1776457842892,34.31,77360.23,78.8,-0.22859,0.00012,22.85261]
[1776457842910,34.31,77360.23,78.8,-0.22859,0.00012,22.85261]
[1776457842741,34.31,77349.41,78.8,-0.22985,0.00012,22.92017]
[1776457843040,34.31,77349.41,78.8,-0.22985,0.00012,22.92017]
[1776457844433,34.31,77342.99,78.8,-0.2306,0.00012,22.96025]
[1776457844755,34.31,77339.39,78.8,-0.23102,0.00012,22.98255]
[1776457846346,34.31,77337.02,78.8,-0.2313,0.00012,22.99725]
[1776457846771,34.31,77337.02,78.8,-0.2313,0.00012,22.99725]
[1776457848081,34.31,77331.78,78.8,-0.23192,0.00012,23.02969]
[1776457848783,34.31,77315.46,78.8,-0.23384,0.00012,23.13081]
[1776457849004,34.31,77315.46,78.8,-0.23384,0.00012,23.13081]
[1776457849168,34.31,77315.46,78.8,-0.23384,0.00012,23.13081]
[1776457849286,34.31,77315.46,78.8,-0.23384,0.00012,23.13081]
[1776457849321,34.31,77315.46,78.8,-0.23384,0.00012,23.13081]
[1776457849397,34.31,77315.46,78.8,-0.23384,0.00012,23.13081]
[1776457849791,34.31,77299.1,78.8,-0.23578,0.00012,23.23173]
[1776457849950,34.31,77299.1,78.8,-0.23578,0.00012,23.23173]
[1776457850086,34.31,77299.1,78.8,-0.23578,0.00012,23.23173]
[1776457850302,34.31,77299.1,78.8,-0.23578,0.00012,23.23173]
[1776457851603,34.3,77298.65,78.8,-0.23583,0.00012,23.23439]
[1776457856840,34.3,77297.77,78.8,-0.23592,0.00012,23.23917]
[1776457858764,34.3,77295.54,78.8,-0.23619,0.00012,23.25279]
[1776457858773,34.3,77295.54,78.8,-0.23619,0.00012,23.25279]
[1776457858854,34.3,77294.43,78.8,-0.23632,0.00012,23.25949]
[1776457859812,34.3,77294.43,78.8,-0.23632,0.00012,23.25949]
[1776457859842,34.3,77294.43,78.8,-0.23632,0.00012,23.25949]
[1776457859923,34.3,77290.46,78.8,-0.23679,0.00012,23.28379]
[1776457860016,34.3,77290.46,78.8,-0.23679,0.00012,23.28379]
[1776457860137,34.3,77290.46,78.8,-0.23679,0.00012,23.28379]
[1776457860870,34.3,77261.0,78.8,-0.24032,0.00012,23.46407]
[1776457861146,34.3,77261.0,78.8,-0.24032,0.00012,23.46407]
[1776457861378,34.3,77261.0,78.8,-0.24032,0.00012,23.46407]
[1776457861621,34.3,77261.0,78.8,-0.24032,0.00012,23.46407]
[1776457861799,34.3,77261.0,78.8,-0.24032,0.00012,23.46407]
[1776457861916,34.3,77261.0,78.8,-0.24032,0.00012,23.46407]
[1776457861877,34.3,77242.74,78.8,-0.24252,0.00012,23.57502]
[1776457862039,34.3,77242.74,78.8,-0.24252,0.00012,23.57502]
[1776457862208,34.3,77242.74,78.8,-0.24252,0.00012,23.57502]
[1776457862539,34.3,77242.74,78.8,-0.24252,0.00012,23.57502]
[1776457862884,34.3,77248.5,78.8,-0.24182,0.00012,23.54019]
[1776457863064,34.3,77248.5,78.8,-0.24182,0.00012,23.54019]
[1776457863236,34.3,77248.5,78.8,-0.24182,0.00012,23.54019]
[1776457863311,34.3,77248.5,78.8,-0.24182,0.00012,23.54019]
[1776457863891,34.3,77237.35,78.8,-0.24317,0.00012,23.60752]
[1776457864578,34.3,77237.35,78.8,-0.24317,0.00012,23.60752]
[1776457865188,34.3,77238.58,78.8,-0.24302,0.00012,23.60029]
[1776457865634,34.3,77238.58,78.8,-0.24302,0.00012,23.60029]
[1776457865856,34.3,77238.58,78.8,-0.24302,0.00012,23.60029]
[1776457865905,34.3,77240.97,78.8,-0.24274,0.00012,23.58604]
[1776457866339,34.3,77240.97,78.8,-0.24274,0.00012,23.58604]
[1776457866889,34.3,77240.97,78.8,-0.24274,0.00012,23.58604]
[1776457866912,34.3,77243.18,78.8,-0.24246,0.00012,23.57228]
[1776457867307,34.3,77243.18,78.8,-0.24246,0.00012,23.57228]
[1776457867919,34.3,77233.42,78.8,-0.24365,0.00012,23.63157]
[1776457870665,34.3,77230.8,78.8,-0.24397,0.00012,23.64756]
[1776457873539,34.3,77219.42,78.8,-0.24536,0.00012,23.71639]
[1776457875066,34.31,77222.43,78.8,-0.24504,0.00012,23.70055]
[1776457875720,34.31,77222.43,78.8,-0.24504,0.00012,23.70055]
[1776457875777,34.31,77222.43,78.8,-0.24504,0.00012,23.70055]
[1776457875892,34.31,77223.03,78.8,-0.24498,0.00012,23.69786]
[1776457876177,34.31,77223.03,78.8,-0.24498,0.00012,23.69786]
[1776457877015,34.31,77213.91,78.8,-0.24609,0.00012,23.75289]
[1776457877352,34.31,77213.91,78.8,-0.24609,0.00012,23.75289]
[1776457877425,34.31,77211.19,78.8,-0.24643,0.00012,23.7692]
[1776457880013,34.32,77221.35,78.8,-0.24521,0.00012,23.7095]
[1776457884092,34.32,77225.84,78.8,-0.24467,0.00012,23.68278]
[1776457889492,34.32,77229.12,78.8,-0.24429,0.00012,23.66364]
[1776457891166,34.32,77224.52,78.8,-0.24485,0.00012,23.69161]
[1776457891361,34.32,77222.7,78.8,-0.24505,0.00012,23.69923]
[1776457892580,34.32,77209.77,78.8,-0.24663,0.00012,23.77715]
[1776457893895,34.32,77209.77,78.8,-0.24663,0.00012,23.77715]
[1776457894109,34.32,77212.19,78.8,-0.24634,0.00012,23.76275]
[1776457897807,34.32,77214.85,78.8,-0.24602,0.00012,23.74692]
[1776457897959,34.32,77216.51,78.8,-0.24582,0.00012,23.73702]
[1776457898785,34.32,77216.51,78.8,-0.24582,0.00012,23.73702]
[1776457898885,34.33,77212.58,78.8,-0.2463,0.00012,23.76074]
[1776457903941,34.33,77207.65,78.8,-0.24691,0.00012,23.7906]
[1776457903970,34.33,77208.22,78.8,-0.24684,0.00012,23.78729]
[1776457904178,34.33,77211.94,78.8,-0.24639,0.00012,23.76512]
[1776457909214,34.33,77215.72,78.8,-0.24594,0.00012,23.7433]
[1776457912777,34.33,77216.07,78.8,-0.24591,0.00012,23.74188]
[1776457915332,34.33,77216.61,78.8,-0.24585,0.00012,23.73883]
[1776457921299,34.33,77217.01,78.8,-0.24581,0.00012,23.73685]
[1776457923583,34.33,77217.18,78.8,-0.24579,0.00012,23.73588]
[1776457923684,34.33,77215.41,78.8,-0.24601,0.00012,23.7466]
[1776457929355,34.34,77216.61,78.8,-0.24587,0.00012,23.73965]
[1776457935398,34.34,77214.53,78.8,-0.24613,0.00012,23.75236]
[1776457936628,34.34,77214.53,78.8,-0.24613,0.00012,23.75236]
[1776457936729,34.34,77214.33,78.8,-0.24615,0.00012,23.75364]
[1776457942448,34.34,77213.78,78.8,-0.24622,0.00012,23.75715]
[1776457946621,34.34,77212.76,78.8,-0.24635,0.00012,23.76334]
[1776457946723,34.34,77212.79,78.8,-0.24635,0.00012,23.76321]
[1776457947789,34.34,77212.79,78.8,-0.24635,0.00012,23.76321]
[1776457953123,34.34,77205.03,78.8,-0.24728,0.00012,23.80671]
[1776457955421,34.34,77208.02,78.8,-0.24692,0.00012,23.78885]
[1776457960574,34.34,77200.52,78.8,-0.24784,0.00012,23.83411]
[1776457963518,34.34,77200.42,78.8,-0.24786,0.00012,23.83483]
[1776457966736,34.34,77205.02,78.8,-0.2473,0.00012,23.80741]
[1776457966837,34.34,77207.96,78.8,-0.24694,0.00012,23.78984]
[1776457969637,34.34,77217.69,78.8,-0.24575,0.00012,23.73169]
[1776457970368,34.34,77217.69,78.8,-0.24575,0.00012,23.73169]
[1776457970463,34.34,77217.69,78.8,-0.24575,0.00012,23.73169]
[1776457972512,34.34,77221.2,78.8,-0.24533,0.00012,23.7108]
[1776457972659,34.34,77224.38,78.8,-0.24495,0.00012,23.69179]
[1776457973559,34.34,77224.38,78.8,-0.24495,0.00012,23.69179]
[1776457973693,34.34,77224.38,78.8,-0.24495,0.00012,23.69179]
[1776457974145,34.33,77228.37,78.8,-0.24439,0.00012,23.66406]
[1776457976434,34.33,77236.7,78.8,-0.24337,0.00012,23.61317]
[1776457976686,34.33,77238.55,78.8,-0.24314,0.00012,23.6017]
[1776457981721,34.32,77237.69,78.8,-0.24321,0.00012,23.60496]
[1776457986303,34.32,77241.03,78.8,-0.24277,0.00012,23.58326]
[1776457987753,34.32,77242.83,78.8,-0.24255,0.00012,23.57201]
[1776457992799,34.31,77242.85,78.8,-0.24251,0.00012,23.56979]
[1776457997835,34.3,77238.72,78.8,-0.24297,0.00012,23.59303]
[1776458002870,34.3,77239.63,78.8,-0.24283,0.00012,23.58566]
[1776458007905,34.29,77246.51,78.8,-0.24197,0.00012,23.54235]
[1776458009911,34.29,77245.94,78.8,-0.24203,0.00012,23.54552]
[1776458009919,34.29,77245.42,78.8,-0.24209,0.00012,23.54838]
[1776458010926,34.29,77235.65,78.8,-0.24326,0.00012,23.6073]
[1776458011545,34.29,77235.65,78.8,-0.24326,0.00012,23.6073]
[1776458013188,34.29,77228.94,78.8,-0.24404,0.00012,23.64379]
[1776458013485,34.29,77228.94,78.8,-0.24404,0.00012,23.64379]
[1776458013520,34.29,77228.94,78.8,-0.24404,0.00012,23.64379]
[1776458013948,34.29,77219.46,78.8,-0.2452,0.00012,23.70115]
[1776458018723,34.29,77228.49,78.8,-0.24409,0.00012,23.64622]
[1776458018929,34.29,77228.49,78.8,-0.24409,0.00012,23.64622]
[1776458018983,34.29,77232.33,78.8,-0.24363,0.00012,23.62293]
[1776458024019,34.28,77240.77,78.8,-0.24259,0.00012,23.57101]
[1776458029054,34.28,77246.01,78.8,-0.24194,0.00012,23.53867]
[1776458032865,34.28,77245.31,78.8,-0.24202,0.00012,23.54262]
[1776458038117,34.28,77252.26,78.8,-0.24117,0.00012,23.49987]
[1776458040441,34.28,77250.72,78.8,-0.24136,0.00012,23.50919]
[1776458042302,34.28,77253.61,78.8,-0.24101,0.00012,23.4915]
[1776458048187,34.28,77250.81,78.8,-0.24133,0.00012,23.50798]
[1776458054229,34.28,77250.08,78.8,-0.24142,0.00012,23.51209]
[1776458059265,34.28,77250.96,78.8,-0.24131,0.00012,23.50649]
[1776458064300,34.28,77251.21,78.8,-0.24127,0.00012,23.50477]
[1776458069334,34.27,77250.91,78.8,-0.2413,0.00012,23.5064]
[1776458074370,34.27,77251.84,78.8,-0.24117,0.00012,23.4971]
[1776458079405,34.27,77250.28,78.8,-0.24135,0.00012,23.50642]
[1776458084441,34.27,77242.35,78.8,-0.24231,0.00012,23.55437]
[1776458089476,34.27,77245.55,78.8,-0.24191,0.00012,23.53453]
[1776458094511,34.27,77245.52,78.8,-0.24191,0.00012,23.53427]
[1776458096346,34.27,77245.26,78.8,-0.24194,0.00012,23.53575]
[1776458096437,34.27,77245.26,78.8,-0.24194,0.00012,23.53575]
[1776458097130,34.27,77238.75,78.8,-0.24272,0.00012,23.57514]
[1776458098538,34.27,77224.86,78.8,-0.24441,0.00012,23.65911]
[1776458102673,34.27,77225.93,78.8,-0.24427,0.00012,23.65227]
[1776458103031,34.27,77213.91,78.8,-0.24573,0.00012,23.72443]
[1776458103331,34.27,77213.91,78.8,-0.24573,0.00012,23.72443]
[1776458103926,34.27,77200.35,78.8,-0.24739,0.00012,23.80599]
[1776458104413,34.27,77200.35,78.8,-0.24739,0.00012,23.80599]
[1776458107526,34.27,77200.06,78.8,-0.24743,0.00012,23.80802]
[1776458107829,34.27,77202.63,78.8,-0.24712,0.00012,23.79273]
[1776458108312,34.27,77202.63,78.8,-0.24712,0.00012,23.79273]
[1776458108644,34.27,77202.63,78.8,-0.24712,0.00012,23.79273]
[1776458109145,34.27,77207.13,78.8,-0.24657,0.00012,23.76577]
[1776458114390,34.26,77214.06,78.8,-0.24569,0.00012,23.72247]
[1776458119690,34.26,77213.3,78.8,-0.24573,0.00012,23.72433]
[1776458124725,34.25,77213.65,78.8,-0.24565,0.00012,23.72031]
[1776458129760,34.24,77213.21,78.8,-0.24567,0.00012,23.72108]
[1776458134795,34.24,77212.66,78.8,-0.24568,0.00012,23.71908]
[1776458139830,34.23,77212.49,78.8,-0.24566,0.00012,23.71826]
[1776458144866,34.21,77208.48,78.8,-0.24605,0.00012,23.73715]
[1776458147054,34.2,77209.6,78.8,-0.24584,0.00012,23.72662]
[1776458147109,34.19,77208.5,78.8,-0.24591,0.00012,23.72962]
[1776458147263,34.19,77208.5,78.8,-0.24591,0.00012,23.72962]
[1776458147887,34.19,77202.14,78.8,-0.24669,0.00012,23.76814]
[1776458152922,34.19,77199.42,78.8,-0.24704,0.00012,23.78537]
[1776458155654,34.2,77200.12,78.8,-0.24696,0.00012,23.78152]
[1776458155943,34.2,77201.75,78.8,-0.24676,0.00012,23.77191]
[1776458157487,34.2,77204.58,78.8,-0.24642,0.00012,23.75499]
[1776458157957,34.2,77207.65,78.8,-0.24604,0.00012,23.73612]
[1776458158777,34.2,77207.65,78.8,-0.24604,0.00012,23.73612]
[1776458160616,34.17,77221.62,78.8,-0.2442,0.00012,23.64509]
[1776458166013,34.17,77222.35,78.8,-0.24408,0.00012,23.63904]
[1776458167846,34.17,77222.37,78.8,-0.24407,0.00012,23.63866]
[1776458170786,34.17,77233.28,78.8,-0.24273,0.00012,23.57172]
[1776458170801,34.17,77233.28,78.8,-0.24273,0.00012,23.57172]
[1776458172898,34.16,77233.6,78.8,-0.24269,0.00012,23.56939]
[1776458173063,34.16,77232.82,78.8,-0.24278,0.00012,23.57394]
[1776458174508,34.16,77230.9,78.8,-0.24301,0.00012,23.5853]
[1776458180112,34.16,77232.48,78.8,-0.24278,0.00012,23.5737]
[1776458180728,34.16,77232.48,78.8,-0.24278,0.00012,23.5737]
[1776458181119,34.16,77232.18,78.8,-0.24281,0.00012,23.57521]
[1776458183367,34.15,77231.37,78.8,-0.2429,0.00012,23.57969]
[1776458183455,34.15,77231.37,78.8,-0.2429,0.00012,23.57969]
[1776458189178,34.15,77217.51,78.8,-0.24455,0.00012,23.66201]
[1776458194215,34.14,77216.86,78.8,-0.24458,0.00012,23.66095]
[1776458199250,34.14,77221.88,78.8,-0.24394,0.00012,23.62901]
[1776458204287,34.13,77221.75,78.8,-0.24393,0.00012,23.62844]
[1776458206275,34.13,77221.75,78.8,-0.24393,0.00012,23.62844]
[1776458206310,34.13,77221.44,78.8,-0.24396,0.00012,23.63004]
[1776458213353,34.13,77220.57,78.8,-0.24402,0.00012,23.63308]
[1776458219093,34.12,77219.49,78.8,-0.24413,0.00012,23.63824]
[1776458220427,34.12,77212.88,78.8,-0.24493,0.00012,23.678]
[1776458225464,34.12,77218.97,78.8,-0.24415,0.00012,23.63931]
[1776458231479,34.11,77220.29,78.8,-0.24396,0.00012,23.62964]
[1776458236514,34.11,77222.89,78.8,-0.24362,0.00012,23.61254]
[1776458237530,34.11,77222.89,78.8,-0.24362,0.00012,23.61254]
[1776458239870,34.1,77236.38,78.8,-0.24196,0.00012,23.52952]
[1776458245578,34.1,77238.95,78.8,-0.24164,0.00012,23.51322]
[1776458250615,34.1,77238.46,78.8,-0.24168,0.00012,23.51547]
[1776458255650,34.1,77239.07,78.8,-0.24157,0.00012,23.50753]
[1776458260689,34.09,77244.08,78.8,-0.24095,0.00012,23.47611]
[1776458265726,34.09,77246.05,78.8,-0.2407,0.00012,23.4635]
[1776458269012,34.09,77248.12,78.8,-0.24045,0.00012,23.45064]
[1776458269103,34.09,77248.41,78.8,-0.24041,0.00012,23.44872]
[1776458274788,34.09,77245.93,78.8,-0.24069,0.00012,23.46299]
[1776458279824,34.09,77246.44,78.8,-0.24061,0.00012,23.45901]
[1776458284841,34.08,77250.97,78.8,-0.24005,0.00012,23.43044]
[1776458284853,34.08,77250.97,78.8,-0.24005,0.00012,23.43044]
[1776458285055,34.08,77250.97,78.8,-0.24005,0.00012,23.43044]
[1776458285154,34.08,77252.8,78.8,-0.23983,0.00012,23.41908]
[1776458285408,34.08,77252.8,78.8,-0.23983,0.00012,23.41908]
[1776458291698,34.08,77259.35,78.8,-0.23902,0.00012,23.37782]
[1776458294242,34.08,77261.23,78.8,-0.23878,0.00012,23.36595]
[1776458294568,34.08,77261.28,78.8,-0.23877,0.00012,23.36551]
[1776458294933,34.08,77258.14,78.8,-0.23915,0.00012,23.38479]
[1776458299968,34.08,77255.91,78.8,-0.23941,0.00012,23.39811]
[1776458303306,34.08,77255.84,78.8,-0.23942,0.00012,23.39837]
[1776458304878,34.08,77255.54,78.8,-0.23945,0.00012,23.40006]
[1776458305007,34.08,77255.82,78.8,-0.23942,0.00012,23.39826]
[1776458308011,34.08,77255.89,78.8,-0.2394,0.00012,23.39746]
[1776458308022,34.08,77255.89,78.8,-0.2394,0.00012,23.39746]
[1776458308033,34.08,77255.89,78.8,-0.2394,0.00012,23.39746]
[1776458308058,34.08,77255.67,78.8,-0.23943,0.00012,23.39863]
[1776458313058,34.07,77247.96,78.8,-0.24033,0.00012,23.44195]
[1776458318094,34.07,77247.64,78.8,-0.24035,0.00012,23.44328]
[1776458322064,34.07,77246.39,78.8,-0.2405,0.00012,23.45058]
[1776458322122,34.07,77246.4,78.8,-0.2405,0.00012,23.45039]
[1776458327157,34.07,77246.6,78.8,-0.24046,0.00012,23.44859]
[1776458332192,34.07,77237.33,78.8,-0.24157,0.00012,23.50473]
[1776458332995,34.07,77237.33,78.8,-0.24157,0.00012,23.50473]
[1776458333199,34.07,77237.95,78.8,-0.24149,0.00012,23.50076]
[1776458338235,34.06,77243.13,78.8,-0.24085,0.00012,23.46816]
[1776458341755,34.06,77244.92,78.8,-0.24062,0.00012,23.45674]
[1776458343668,34.06,77252.69,78.8,-0.23968,0.00012,23.40878]
[1776458343932,34.06,77252.69,78.8,-0.23968,0.00012,23.40878]
[1776458344277,34.06,77254.74,78.8,-0.23943,0.00012,23.3961]
[1776458350248,34.06,77258.03,78.8,-0.23902,0.00012,23.37551]
[1776458355355,34.06,77257.71,78.8,-0.23904,0.00012,23.37612]
[1776458356148,34.06,77257.71,78.8,-0.23904,0.00012,23.37612]
[1776458361398,34.05,77257.86,78.8,-0.239,0.00012,23.37424]
[1776458367440,34.05,77256.64,78.8,-0.23913,0.00012,23.38077]
[1776458373192,34.05,77256.4,78.8,-0.23912,0.00012,23.37809]
[1776458375132,34.05,77256.4,78.8,-0.23912,0.00012,23.37774]
[1776458375170,34.05,77256.64,78.8,-0.23908,0.00012,23.37592]
[1776458380617,34.04,77256.98,78.8,-0.23904,0.00012,23.37351]
[1776458386573,34.04,77254.05,78.8,-0.23938,0.00012,23.39097]
[1776458391902,34.04,77253.99,78.8,-0.23938,0.00012,23.39098]
[1776458393943,34.04,77253.37,78.8,-0.23945,0.00012,23.39462]
[1776458394160,34.04,77253.37,78.8,-0.23945,0.00012,23.39462]
[1776458394164,34.04,77253.37,78.8,-0.23945,0.00012,23.39462]
[1776458394164,34.04,77253.37,78.8,-0.23945,0.00012,23.39462]
[1776458394193,34.04,77253.62,78.8,-0.23942,0.00012,23.39289]
[1776458395211,34.04,77253.62,78.8,-0.23942,0.00012,23.39289]
[1776458395463,34.04,77260.66,78.8,-0.23856,0.00012,23.34924]
[1776458396727,34.04,77271.1,78.8,-0.2373,0.00012,23.2846]
[1776458399675,34.04,77278.09,78.8,-0.23646,0.00012,23.24116]
[1776458399730,34.04,77278.43,78.8,-0.23642,0.00012,23.23905]
[1776458405708,34.04,77276.65,78.8,-0.23661,0.00012,23.24922]
[1776458407779,34.04,77277.55,78.8,-0.2365,0.00012,23.24349]
[1776458411884,34.03,77280.27,78.8,-0.23617,0.00012,23.22607]
[1776458416425,34.03,77279.2,78.8,-0.23629,0.00012,23.23246]
[1776458421987,34.03,77282.6,78.8,-0.23586,0.00012,23.21032]
[1776458427864,34.03,77286.26,78.8,-0.23541,0.00012,23.18692]
[1776458433906,34.03,77286.07,78.8,-0.2354,0.00012,23.18415]
[1776458438941,34.03,77280.83,78.8,-0.23603,0.00012,23.21635]
[1776458443977,34.02,77280.57,78.8,-0.23605,0.00012,23.21747]
[1776458449013,34.02,77280.84,78.8,-0.23601,0.00012,23.21531]
[1776458454048,34.02,77281.24,78.8,-0.23595,0.00012,23.2124]
[1776458459083,34.02,77279.44,78.8,-0.23616,0.00012,23.22312]
[1776458459888,34.02,77279.44,78.8,-0.23616,0.00012,23.22312]
[1776458460090,34.02,77278.0,78.8,-0.23633,0.00012,23.23197]
[1776458465435,34.02,77270.28,78.8,-0.23725,0.00012,23.27939]
[1776458468081,34.02,77268.8,78.8,-0.23742,0.00012,23.28815]
[1776458468136,34.02,77268.8,78.8,-0.23742,0.00012,23.28815]
[1776458468280,34.02,77266.47,78.8,-0.2377,0.00012,23.30244]
[1776458469141,34.02,77266.47,78.8,-0.2377,0.00012,23.30244]
[1776458474192,34.02,77263.08,78.8,-0.23811,0.00012,23.32351]
[1776458479227,34.02,77266.91,78.8,-0.23765,0.00012,23.29999]
[1776458480969,34.02,77267.06,78.8,-0.23764,0.00012,23.29912]
[1776458481041,34.02,77267.06,78.8,-0.23764,0.00012,23.29912]
[1776458481181,34.02,77267.06,78.8,-0.23764,0.00012,23.29912]
[1776458481241,34.02,77269.14,78.8,-0.23739,0.00012,23.28629]
[1776458483970,34.02,77275.02,78.8,-0.23667,0.00012,23.24962]
[1776458484262,34.02,77276.15,78.8,-0.23654,0.00012,23.24251]
[1776458489297,34.02,77282.21,78.8,-0.2358,0.00012,23.20441]
[1776458492949,34.02,77284.04,78.8,-0.23555,0.00012,23.18937]
[1776458496679,34.01,77288.68,78.8,-0.23499,0.00012,23.16032]
[1776458496700,34.01,77288.68,78.8,-0.23499,0.00012,23.16032]
[1776458497002,34.01,77288.68,78.8,-0.23499,0.00012,23.16032]
[1776458497353,34.01,77293.01,78.8,-0.23447,0.00012,23.13331]
[1776458499093,34.01,77297.09,78.8,-0.23399,0.00012,23.1078]
[1776458499367,34.01,77297.77,78.8,-0.2339,0.00012,23.10352]
[1776458501159,34.01,77297.88,78.8,-0.23389,0.00012,23.10286]
[1776458501381,34.01,77297.95,78.8,-0.23388,0.00012,23.10245]
[1776458506419,34.01,77298.69,78.8,-0.23379,0.00012,23.09761]
[1776458507363,34.01,77298.69,78.8,-0.23379,0.00012,23.09761]
[1776458507418,34.01,77298.69,78.8,-0.23379,0.00012,23.09761]
[1776458507426,34.01,77298.03,78.8,-0.23387,0.00012,23.10169]
[1776458512461,34.01,77300.0,78.8,-0.23363,0.00012,23.08937]
[1776458514103,34.01,77300.49,78.8,-0.23357,0.00012,23.08631]
[1776458514454,34.01,77300.49,78.8,-0.23357,0.00012,23.08631]
[1776458514543,34.01,77300.74,78.8,-0.23354,0.00012,23.08475]
[1776458517204,34.01,77306.79,78.8,-0.23282,0.00012,23.04671]
[1776458519482,34.01,77308.8,78.8,-0.23258,0.00012,23.03399]
[1776458519510,34.01,77302.64,78.8,-0.23331,0.00012,23.07248]
[1776458521078,34.01,77293.18,78.8,-0.23444,0.00012,23.13156]
[1776458521217,34.01,77293.18,78.8,-0.23444,0.00012,23.13156]
[1776458525357,34.01,77279.99,78.8,-0.23602,0.00012,23.21324]
[1776458525394,34.01,77279.99,78.8,-0.23602,0.00012,23.21324]
[1776458525397,34.01,77279.99,78.8,-0.23602,0.00012,23.21324]
[1776458525474,34.01,77279.99,78.8,-0.23602,0.00012,23.21324]
[1776458525539,34.01,77279.99,78.8,-0.23602,0.00012,23.21324]
[1776458525551,34.01,77276.1,78.8,-0.23648,0.00012,23.23725]
[1776458526578,34.01,77276.1,78.8,-0.23648,0.00012,23.23725]
[1776458526595,34.01,77271.94,78.8,-0.23698,0.00012,23.263]
[1776458526662,34.01,77271.94,78.8,-0.23698,0.00012,23.263]
[1776458526715,34.01,77271.94,78.8,-0.23698,0.00012,23.263]
[1776458527594,34.01,77245.91,78.8,-0.24013,0.00012,23.42377]
[1776458527817,34.01,77245.91,78.8,-0.24013,0.00012,23.42377]
[1776458528574,34.01,77235.88,78.8,-0.24135,0.00012,23.48521]
[1776458528788,34.01,77235.88,78.8,-0.24135,0.00012,23.48521]
[1776458533139,34.01,77240.93,78.8,-0.24072,0.00012,23.4534]
[1776458533608,34.01,77240.13,78.8,-0.24081,0.00012,23.45812]
[1776458538644,34.01,77234.49,78.8,-0.24148,0.00012,23.49215]
[1776458543679,34.0,77236.83,78.8,-0.24119,0.00012,23.47712]
[1776458548695,34.0,77239.82,78.8,-0.24081,0.00012,23.45829]
[1776458553748,34.0,77242.67,78.8,-0.24043,0.00012,23.43666]
[1776458559791,34.0,77242.49,78.8,-0.24045,0.00012,23.43723]
[1776458566843,34.0,77242.62,78.8,-0.24042,0.00012,23.43574]
[1776458571875,33.99,77240.89,78.8,-0.24062,0.00012,23.44585]
[1776458576910,33.99,77241.57,78.8,-0.24052,0.00012,23.44112]
[1776458579698,33.99,77241.57,78.8,-0.24052,0.00012,23.44112]
[1776458579794,33.99,77241.57,78.8,-0.24052,0.00012,23.4408]
[1776458584967,34.0,77236.48,78.8,-0.24118,0.00012,23.47409]
[1776458591016,34.01,77243.68,78.8,-0.24035,0.00012,23.43229]
[1776458596051,34.01,77240.7,78.8,-0.24075,0.00012,23.45269]
[1776458600071,34.02,77240.93,78.8,-0.24074,0.00012,23.45247]
[1776458600072,34.02,77240.93,78.8,-0.24074,0.00012,23.45247]
[1776458600164,34.02,77240.93,78.8,-0.24074,0.00012,23.45247]
[1776458600214,34.02,77240.93,78.8,-0.24074,0.00012,23.45247]
[1776458600292,34.02,77240.93,78.8,-0.24074,0.00012,23.45247]
[1776458600422,34.02,77240.93,78.8,-0.24074,0.00012,23.45247]
[1776458600439,34.02,77240.93,78.8,-0.24074,0.00012,23.45247]
[1776458600524,34.02,77242.95,78.8,-0.2405,0.00012,23.44045]
[1776458601620,34.02,77253.04,78.8,-0.23929,0.00012,23.37873]
[1776458602465,34.02,77253.04,78.8,-0.23929,0.00012,23.37873]
[1776458605241,34.02,77265.65,78.8,-0.23776,0.00012,23.3008]
[1776458608202,34.02,77269.2,78.8,-0.23733,0.00012,23.27859]
[1776458608238,34.02,77269.2,78.8,-0.23733,0.00012,23.27859]
[1776458609004,34.02,77272.28,78.8,-0.23696,0.00012,23.25949]
[1776458609119,34.02,77272.28,78.8,-0.23696,0.00012,23.25949]
[1776458609613,34.02,77272.28,78.8,-0.23696,0.00012,23.25949]
[1776458609633,34.02,77272.28,78.8,-0.23696,0.00012,23.25949]
[1776458609647,34.02,77288.29,78.8,-0.23503,0.00012,23.15991]
[1776458609984,34.02,77288.29,78.8,-0.23503,0.00012,23.15991]
[1776458611966,34.02,77295.64,78.8,-0.23413,0.00012,23.11063]
[1776458612995,34.02,77294.98,78.8,-0.23421,0.00012,23.11487]
[1776458618227,34.02,77299.35,78.8,-0.23369,0.00012,23.08791]
[1776458619512,34.02,77299.35,78.8,-0.23369,0.00012,23.08791]
[1776458625279,34.02,77302.81,78.8,-0.2333,0.00012,23.06719]
[1776458630314,34.02,77302.98,78.8,-0.23329,0.00012,23.06679]
[1776458631366,34.02,77302.98,78.8,-0.23329,0.00012,23.06679]
[1776458631403,34.02,77302.88,78.8,-0.2333,0.00012,23.06756]
[1776458635641,34.02,77302.66,78.8,-0.23333,0.00012,23.06915]
[1776458635695,34.02,77303.16,78.8,-0.23328,0.00012,23.06611]
[1776458640397,34.03,77304.77,78.8,-0.2331,0.00012,23.05667]
[1776458640407,34.03,77304.77,78.8,-0.2331,0.00012,23.05667]
[1776458640467,34.03,77305.55,78.8,-0.23301,0.00012,23.05196]
[1776458643587,34.03,77307.77,78.8,-0.23275,0.00012,23.03832]
[1776458647098,34.03,77308.29,78.8,-0.23269,0.00012,23.03548]
[1776458647875,34.03,77308.33,78.8,-0.23269,0.00012,23.03551]
[1776458647880,34.03,77308.33,78.8,-0.23269,0.00012,23.03551]
[1776458647976,34.03,77308.33,78.8,-0.23269,0.00012,23.03551]
[1776458648440,34.03,77309.62,78.8,-0.23254,0.00012,23.02763]
[1776458653476,34.03,77310.31,78.8,-0.23248,0.00012,23.02439]
[1776458656135,34.03,77310.31,78.8,-0.23248,0.00012,23.02439]
[1776458656227,34.03,77310.31,78.8,-0.23249,0.00012,23.02484]
[1776458661532,34.04,77310.73,78.8,-0.23245,0.00012,23.02321]
[1776458666567,34.04,77302.44,78.8,-0.23345,0.00012,23.0757]
[1776458671602,34.04,77299.54,78.8,-0.23379,0.00012,23.09078]
[1776458673702,34.04,77299.46,78.8,-0.2338,0.00012,23.09137]
[1776458675480,34.04,77299.08,78.8,-0.23385,0.00012,23.09392]
[1776458675489,34.04,77299.08,78.8,-0.23385,0.00012,23.09392]
[1776458675630,34.04,77296.84,78.8,-0.23412,0.00012,23.10798]
[1776458676765,34.04,77296.78,78.8,-0.23413,0.00012,23.10851]
[1776458677644,34.04,77295.43,78.8,-0.23429,0.00012,23.117]
[1776458682679,34.04,77291.77,78.8,-0.23473,0.00012,23.14004]
[1776458683774,34.04,77291.39,78.8,-0.23478,0.00012,23.14243]
[1776458683872,34.04,77291.39,78.8,-0.23478,0.00012,23.14243]
[1776458683876,34.04,77291.39,78.8,-0.23478,0.00012,23.14243]
[1776458684693,34.04,77292.59,78.8,-0.23464,0.00012,23.13511]
[1776458689747,34.05,77292.07,78.8,-0.23471,0.00012,23.13909]
[1776458689776,34.05,77292.07,78.8,-0.23471,0.00012,23.13909]
[1776458691223,34.05,77292.82,78.8,-0.23463,0.00012,23.13456]
[1776458691761,34.05,77293.1,78.8,-0.2346,0.00012,23.13296]
[1776458696796,34.05,77293.18,78.8,-0.23459,0.00012,23.13272]
[1776458698138,34.05,77293.18,78.8,-0.23459,0.00012,23.13272]
[1776458700249,34.05,77291.8,78.8,-0.23476,0.00012,23.14145]
[1776458700609,34.05,77290.54,78.8,-0.23491,0.00012,23.14931]
[1776458701831,34.05,77276.21,78.8,-0.23663,0.00012,23.23836]
[1776458706866,34.05,77267.12,78.8,-0.23772,0.00012,23.29437]
[1776458711901,34.05,77266.06,78.8,-0.23784,0.00012,23.30051]
[1776458716936,34.04,77268.12,78.8,-0.23758,0.00012,23.28734]
[1776458721971,34.04,77264.95,78.8,-0.23796,0.00012,23.30644]
[1776458723680,34.04,77264.95,78.8,-0.23796,0.00012,23.30644]
[1776458729022,34.04,77267.43,78.8,-0.23765,0.00012,23.29078]
[1776458734059,34.04,77262.49,78.8,-0.23822,0.00012,23.31765]
[1776458737621,34.04,77262.36,78.8,-0.23824,0.00012,23.31836]
[1776458737660,34.04,77262.36,78.8,-0.23824,0.00012,23.31836]
[1776458737692,34.04,77262.36,78.8,-0.23824,0.00012,23.31836]
[1776458738010,34.04,77262.36,78.8,-0.23824,0.00012,23.31827]
[1776458738064,34.04,77262.36,78.8,-0.23824,0.00012,23.31827]
[1776458738065,34.04,77262.36,78.8,-0.23824,0.00012,23.31827]
[1776458738089,34.04,77255.62,78.8,-0.23905,0.00012,23.35984]
[1776458742117,34.05,77245.46,78.8,-0.24031,0.00012,23.42389]
[1776458747152,34.05,77244.78,78.8,-0.24043,0.00012,23.42983]
[1776458751982,34.05,77247.89,78.8,-0.24008,0.00012,23.41211]
[1776458751994,34.05,77247.89,78.8,-0.24008,0.00012,23.41211]
[1776458752189,34.06,77251.68,78.8,-0.23962,0.00012,23.38917]
[1776458754251,34.06,77253.23,78.8,-0.23944,0.00012,23.37966]
[1776458754577,34.06,77253.23,78.8,-0.23944,0.00012,23.37966]
[1776458760245,34.06,77261.17,78.8,-0.23849,0.00012,23.33136]
[1776458761482,34.06,77261.17,78.8,-0.23849,0.00012,23.33136]
[1776458761487,34.06,77261.17,78.8,-0.23849,0.00012,23.33136]
[1776458761491,34.06,77257.92,78.8,-0.23888,0.00012,23.35165]
[1776458766580,34.06,77256.44,78.8,-0.23909,0.00012,23.36209]
[1776458766622,34.06,77256.44,78.8,-0.23909,0.00012,23.36209]
[1776458772329,34.07,77264.31,78.8,-0.2382,0.00012,23.3168]
[1776458773308,34.07,77264.31,78.8,-0.2382,0.00012,23.3168]
[1776458779378,34.08,77262.92,78.8,-0.23844,0.00012,23.32928]
[1776458782644,34.09,77262.41,78.8,-0.23852,0.00012,23.33336]
[1776458788192,34.1,77264.47,78.8,-0.23832,0.00012,23.3235]
[1776458788441,34.1,77266.56,78.8,-0.23807,0.00012,23.31055]
[1776458793476,34.1,77270.15,78.8,-0.23761,0.00012,23.2848]
[1776458798511,34.09,77270.16,78.8,-0.23761,0.00012,23.28463]
[1776458803547,34.09,77272.14,78.8,-0.23737,0.00012,23.27229]
[1776458806269,34.09,77272.14,78.8,-0.23737,0.00012,23.27229]
[1776458812154,34.09,77278.18,78.8,-0.23664,0.00012,23.23493]
[1776458814337,34.09,77277.99,78.8,-0.23667,0.00012,23.23617]
[1776458819660,34.09,77269.36,78.8,-0.2377,0.00012,23.28904]
[1776458820947,34.09,77270.55,78.8,-0.23755,0.00012,23.28157]
[1776458822034,34.09,77274.13,78.8,-0.23712,0.00012,23.25941]
[1776458822789,34.09,77274.13,78.8,-0.23712,0.00012,23.25941]
[1776458822883,34.09,77280.34,78.8,-0.23637,0.00012,23.22097]
[1776458823447,34.09,77280.34,78.8,-0.23637,0.00012,23.22097]
[1776458823791,34.09,77284.87,78.8,-0.23583,0.00012,23.19283]
[1776458825500,34.09,77287.03,78.8,-0.23557,0.00012,23.1795]
[1776458825702,34.09,77287.2,78.8,-0.23555,0.00012,23.17853]
[1776458830388,34.09,77289.39,78.8,-0.23529,0.00012,23.16515]
[1776458832052,34.09,77294.44,78.8,-0.23469,0.00012,23.13383]
[1776458832751,34.09,77294.36,78.8,-0.2347,0.00012,23.13432]
[1776458833970,34.09,77294.33,78.8,-0.2347,0.00012,23.1345]
[1776458834765,34.09,77294.69,78.8,-0.23466,0.00012,23.13237]
[1776458839800,34.1,77294.57,78.8,-0.23468,0.00012,23.13364]
[1776458844835,34.1,77301.09,78.8,-0.23392,0.00012,23.09363]
[1776458846158,34.1,77306.87,78.8,-0.23323,0.00012,23.05777]
[1776458846170,34.1,77306.87,78.8,-0.23323,0.00012,23.05777]
[1776458846204,34.1,77306.87,78.8,-0.23323,0.00012,23.05777]
[1776458846849,34.1,77306.53,78.8,-0.23327,0.00012,23.06003]
[1776458847649,34.1,77306.53,78.8,-0.23327,0.00012,23.06003]
[1776458848241,34.1,77306.27,78.8,-0.23331,0.00012,23.06179]
[1776458848863,34.1,77303.9,78.8,-0.23359,0.00012,23.07665]
[1776458853898,34.1,77299.86,78.8,-0.23405,0.00012,23.09854]
[1776458854427,34.1,77299.86,78.8,-0.23405,0.00012,23.09854]
[1776458854436,34.1,77299.86,78.8,-0.23405,0.00012,23.09854]
[1776458854905,34.1,77299.61,78.8,-0.23409,0.00012,23.10012]
[1776458856500,34.1,77299.75,78.8,-0.23407,0.00012,23.09934]
[1776458859766,34.1,77300.21,78.8,-0.23402,0.00012,23.09673]
[1776458859939,34.1,77300.71,78.8,-0.23396,0.00012,23.09371]
[1776458864975,34.1,77300.49,78.8,-0.234,0.00012,23.09565]
[1776458870958,34.1,77302.27,78.8,-0.2338,0.00012,23.08508]
[1776458872267,34.1,77301.91,78.8,-0.23384,0.00012,23.0876]
[1776458878067,34.11,77297.06,78.8,-0.23444,0.00012,23.1185]
[1776458884015,34.11,77304.49,78.8,-0.23356,0.00012,23.07282]
[1776458890786,34.11,77306.3,78.8,-0.23336,0.00012,23.06231]
[1776458893944,34.11,77305.08,78.8,-0.23351,0.00012,23.07051]
[1776458894030,34.11,77302.96,78.8,-0.23377,0.00012,23.08398]
[1776458894181,34.11,77307.02,78.8,-0.23329,0.00012,23.05869]
[1776458895563,34.11,77307.02,78.8,-0.23329,0.00012,23.05869]
[1776458895595,34.11,77307.02,78.8,-0.23329,0.00012,23.05869]
[1776458895608,34.11,77307.02,78.8,-0.23329,0.00012,23.05869]
[1776458895843,34.11,77311.57,78.8,-0.23275,0.00012,23.03038]
[1776458897201,34.11,77296.86,78.8,-0.2345,0.00012,23.12214]
[1776458902237,34.12,77297.5,78.8,-0.23443,0.00012,23.11859]
[1776458905519,34.12,77297.72,78.8,-0.23441,0.00012,23.11741]
[1776458908279,34.12,77287.63,78.8,-0.23562,0.00012,23.1803]
[1776458914064,34.12,77287.42,78.8,-0.23563,0.00012,23.17822]
[1776458914209,34.12,77287.42,78.8,-0.23563,0.00012,23.17822]
[1776458914220,34.12,77287.42,78.8,-0.23563,0.00012,23.17822]
[1776458914321,34.12,77293.39,78.8,-0.23492,0.00012,23.14123]
[1776458918799,34.12,77301.26,78.8,-0.23398,0.00012,23.0923]
[1776458918900,34.12,77301.5,78.8,-0.23395,0.00012,23.09085]
[1776458924391,34.12,77302.31,78.8,-0.23386,0.00012,23.08653]
[1776458934465,34.12,77302.31,78.8,-0.23389,0.00012,23.08803]
[1776458939503,34.13,77302.49,78.8,-0.23388,0.00012,23.0877]
[1776458944538,34.13,77302.24,78.8,-0.23393,0.00012,23.09024]
[1776458949542,34.13,77303.16,78.8,-0.23383,0.00012,23.08519]
[1776458950181,34.13,77303.16,78.8,-0.23384,0.00012,23.08536]
[1776458950646,34.13,77303.16,78.8,-0.23384,0.00012,23.08536]
[1776458950882,34.13,77316.06,78.8,-0.23231,0.00012,23.0051]
[1776458952595,34.13,77328.23,78.8,-0.23087,0.00012,22.92931]
[1776458957630,34.14,77327.4,78.8,-0.23099,0.00012,22.93556]
[1776458958977,34.14,77327.4,78.8,-0.23099,0.00012,22.93556]
[1776458963472,34.14,77330.15,78.8,-0.23068,0.00012,22.91935]
[1776458964067,34.14,77330.15,78.8,-0.23068,0.00012,22.91935]
[1776458964167,34.14,77334.73,78.8,-0.23014,0.00012,22.89084]
[1776458964481,34.14,77334.73,78.8,-0.23014,0.00012,22.89084]
[1776458967144,34.14,77354.63,78.8,-0.22781,0.00012,22.76612]
[1776458969445,34.14,77357.09,78.8,-0.22752,0.00012,22.7509]
[1776458970643,34.14,77355.82,78.8,-0.22768,0.00012,22.75906]
[1776458976013,34.14,77355.38,78.8,-0.22772,0.00012,22.75901]
[1776458976115,34.14,77355.38,78.8,-0.22772,0.00012,22.75913]
[1776458981732,34.15,77356.55,78.8,-0.2276,0.00012,22.75262]
[1776458983507,34.15,77356.82,78.8,-0.22757,0.00012,22.75126]
[1776458988858,34.15,77356.38,78.8,-0.22764,0.00012,22.75505]
[1776458993893,34.15,77356.77,78.8,-0.22761,0.00012,22.75341]
[1776458994581,34.15,77356.77,78.8,-0.22761,0.00012,22.75341]
[1776458999935,34.16,77354.62,78.8,-0.22788,0.00012,22.76791]
[1776459001202,34.16,77354.42,78.8,-0.22791,0.00012,22.76931]
[1776459001277,34.16,77354.42,78.8,-0.22791,0.00012,22.76931]
[1776459001949,34.16,77360.08,78.8,-0.22724,0.00012,22.73362]
[1776459005084,34.16,77357.91,78.8,-0.2275,0.00012,22.74739]
[1776459005183,34.16,77356.22,78.8,-0.2277,0.00012,22.75807]
[1776459005261,34.16,77356.22,78.8,-0.2277,0.00012,22.75807]
[1776459005979,34.16,77348.56,78.8,-0.2286,0.00012,22.80653]
[1776459009063,34.16,77346.89,78.8,-0.2288,0.00012,22.81733]
[1776459009132,34.16,77346.89,78.8,-0.2288,0.00012,22.81733]
[1776459009187,34.16,77347.04,78.8,-0.22879,0.00012,22.81653]
[1776459009376,34.16,77347.04,78.8,-0.22879,0.00012,22.81653]
[1776459009406,34.16,77347.04,78.8,-0.22879,0.00012,22.81653]
[1776459009495,34.16,77347.04,78.8,-0.22879,0.00012,22.81653]
[1776459010013,34.16,77340.79,78.8,-0.22953,0.00012,22.85606]
[1776459010147,34.16,77340.79,78.8,-0.22953,0.00012,22.85606]
[1776459011230,34.16,77338.86,78.8,-0.22976,0.00012,22.86839]
[1776459015724,34.16,77339.34,78.8,-0.22972,0.00012,22.86616]
[1776459019602,34.16,77338.9,78.8,-0.22978,0.00012,22.86952]
[1776459020012,34.16,77338.9,78.8,-0.22978,0.00012,22.86952]
[1776459020084,34.16,77339.01,78.8,-0.22977,0.00012,22.86924]
[1776459020817,34.16,77339.01,78.8,-0.22977,0.00012,22.86924]
[1776459020830,34.16,77339.01,78.8,-0.22977,0.00012,22.86924]
[1776459021090,34.16,77344.42,78.8,-0.22914,0.00012,22.83537]
[1776459022856,34.16,77347.16,78.8,-0.22882,0.00012,22.81819]
[1776459023371,34.16,77353.05,78.8,-0.22813,0.00012,22.7812]
[1776459023382,34.16,77353.05,78.8,-0.22813,0.00012,22.7812]
[1776459029146,34.17,77367.77,78.8,-0.22642,0.00012,22.68948]
[1776459033148,34.17,77370.23,78.8,-0.22612,0.00012,22.6709]
[1776459033245,34.17,77370.38,78.8,-0.22611,0.00012,22.67019]
[1776459033297,34.17,77370.38,78.8,-0.22611,0.00012,22.67019]
[1776459033326,34.17,77370.38,78.8,-0.22611,0.00012,22.67019]
[1776459033366,34.17,77370.38,78.8,-0.22611,0.00012,22.67019]
[1776459033514,34.17,77370.38,78.8,-0.22611,0.00012,22.67019]
[1776459034045,34.17,77370.38,78.8,-0.22611,0.00012,22.67019]
[1776459034148,34.17,77369.19,78.8,-0.22626,0.00012,22.67826]
[1776459034168,34.17,77369.19,78.8,-0.22626,0.00012,22.67826]
[1776459034690,34.17,77359.3,78.8,-0.22742,0.00012,22.74094]
[1776459037741,34.17,77355.82,78.8,-0.22783,0.00012,22.76309]
[1776459037793,34.17,77356.17,78.8,-0.2278,0.00012,22.7613]
[1776459043495,34.18,77359.53,78.8,-0.22741,0.00012,22.74086]
[1776459047902,34.18,77360.56,78.8,-0.2273,0.00012,22.73491]
[1776459047935,34.18,77360.56,78.8,-0.2273,0.00012,22.73491]
[1776459051180,34.18,77370.46,78.8,-0.22616,0.00012,22.67327]
[1776459056337,34.18,77369.42,78.8,-0.22629,0.00012,22.68047]
[1776459058496,34.18,77369.41,78.8,-0.2263,0.00012,22.68065]
[1776459060951,34.18,77369.26,78.8,-0.22632,0.00012,22.68185]
[1776459066408,34.18,77370.88,78.8,-0.22614,0.00012,22.67228]
[1776459071443,34.19,77367.59,78.8,-0.22653,0.00012,22.69354]
[1776459074800,34.19,77365.81,78.8,-0.22674,0.00012,22.7049]
[1776459074813,34.19,77365.81,78.8,-0.22674,0.00012,22.7049]
[1776459079486,34.19,77356.54,78.8,-0.22784,0.00012,22.76399]
[1776459080983,34.19,77355.25,78.8,-0.22799,0.00012,22.77211]
[1776459085679,34.19,77354.3,78.8,-0.22811,0.00012,22.77859]
[1776459091590,34.19,77353.91,78.8,-0.22814,0.00012,22.77768]
[1776459096625,34.19,77362.2,78.8,-0.22717,0.00012,22.72548]
[1776459101660,34.19,77362.36,78.8,-0.22715,0.00012,22.72477]
[1776459106695,34.19,77365.55,78.8,-0.22679,0.00012,22.7049]
[1776459111730,34.19,77365.25,78.8,-0.22683,0.00012,22.70716]
[1776459116765,34.19,77365.54,78.8,-0.2268,0.00012,22.70558]
[1776459121800,34.19,77365.35,78.8,-0.22682,0.00012,22.70692]
[1776459127055,34.19,77368.35,78.8,-0.22648,0.00012,22.68817]
[1776459127124,34.19,77370.51,78.8,-0.22622,0.00012,22.67459]
[1776459127859,34.19,77370.51,78.8,-0.22622,0.00012,22.67459]
[1776459132518,34.19,77377.11,78.8,-0.22546,0.00012,22.63296]
[1776459132879,34.2,77372.05,78.8,-0.22605,0.00012,22.66517]
[1776459137915,34.2,77367.15,78.8,-0.22663,0.00012,22.69674]
[1776459142950,34.2,77367.27,78.8,-0.22663,0.00012,22.69645]
[1776459146459,34.2,77367.13,78.8,-0.22665,0.00012,22.69751]
[1776459149854,34.2,77367.2,78.8,-0.22664,0.00012,22.69734]
[1776459149874,34.2,77367.2,78.8,-0.22664,0.00012,22.69734]
[1776459149900,34.2,77367.2,78.8,-0.22664,0.00012,22.69734]
[1776459150027,34.2,77367.2,78.8,-0.22664,0.00012,22.69734]
[1776459150033,34.2,77367.2,78.8,-0.22664,0.00012,22.69734]
[1776459150190,34.2,77367.2,78.8,-0.22664,0.00012,22.69734]
[1776459150198,34.2,77367.2,78.8,-0.22664,0.00012,22.69734]
[1776459150198,34.2,77362.99,78.8,-0.22714,0.00012,22.72407]
[1776459151817,34.2,77357.13,78.8,-0.22781,0.00012,22.75764]
[1776459151830,34.2,77357.13,78.8,-0.22781,0.00012,22.75764]
[1776459152015,34.2,77356.51,78.8,-0.22788,0.00012,22.76166]
[1776459157050,34.2,77356.36,78.8,-0.2279,0.00012,22.76258]
[1776459158018,34.2,77356.36,78.8,-0.2279,0.00012,22.76258]
[1776459158022,34.2,77356.36,78.8,-0.2279,0.00012,22.76258]
[1776459158057,34.2,77355.36,78.8,-0.22802,0.00012,22.76888]
[1776459158294,34.2,77355.36,78.8,-0.22802,0.00012,22.76888]
[1776459163500,34.2,77350.12,78.8,-0.22864,0.00012,22.8023]
[1776459163600,34.2,77350.12,78.8,-0.22864,0.00012,22.8023]
[1776459166741,34.2,77342.51,78.8,-0.22954,0.00012,22.85048]
[1776459168349,34.2,77341.55,78.8,-0.22966,0.00012,22.85661]
[1776459176184,34.2,77338.31,78.8,-0.23005,0.00012,22.87735]
[1776459180532,34.21,77336.19,78.8,-0.2303,0.00012,22.89082]
[1776459181940,34.21,77336.17,78.8,-0.2303,0.00012,22.89099]
[1776459188278,34.21,77335.18,78.8,-0.23042,0.00012,22.89746]
[1776459188326,34.21,77335.18,78.8,-0.23042,0.00012,22.89746]
[1776459190537,34.21,77337.15,78.8,-0.23019,0.00012,22.88526]
[1776459195251,34.21,77337.99,78.8,-0.2301,0.00012,22.88026]
[1776459195327,34.21,77338.69,78.8,-0.23002,0.00012,22.87606]
[1776459195394,34.21,77338.69,78.8,-0.23002,0.00012,22.87606]
[1776459195511,34.21,77338.69,78.8,-0.23002,0.00012,22.87606]
[1776459196774,34.21,77348.4,78.8,-0.22888,0.00012,22.8152]
[1776459199316,34.21,77350.7,78.8,-0.22861,0.00012,22.80084]
[1776459203289,34.21,77367.52,78.8,-0.22665,0.00012,22.69562]
[1776459206173,34.21,77371.67,78.8,-0.22617,0.00012,22.66963]
[1776459213453,34.21,77372.61,78.8,-0.22606,0.00012,22.66149]
[1776459214893,34.21,77372.61,78.8,-0.22606,0.00012,22.66149]
[1776459216474,34.22,77361.44,78.8,-0.22737,0.00012,22.73227]
[1776459221853,34.22,77361.99,78.8,-0.22731,0.00012,22.72901]
[1776459227552,34.22,77366.0,78.8,-0.22685,0.00012,22.70412]
[1776459232586,34.22,77366.35,78.8,-0.22681,0.00012,22.70209]
[1776459237620,34.22,77365.33,78.8,-0.22693,0.00012,22.70857]
[1776459242656,34.22,77370.62,78.8,-0.22631,0.00012,22.67519]
[1776459248699,34.22,77371.67,78.8,-0.2262,0.00012,22.66874]
[1776459253712,34.22,77370.79,78.8,-0.2263,0.00012,22.67445]
[1776459254874,34.22,77368.85,78.8,-0.22653,0.00012,22.68673]
[1776459254892,34.22,77368.85,78.8,-0.22653,0.00012,22.68673]
[1776459260782,34.22,77359.93,78.8,-0.22758,0.00012,22.74328]
[1776459261479,34.22,77359.93,78.8,-0.22758,0.00012,22.74328]
[1776459263351,34.22,77363.02,78.8,-0.22722,0.00012,22.72389]
[1776459264723,34.22,77360.49,78.8,-0.22751,0.00012,22.73992]
[1776459269845,34.22,77355.37,78.8,-0.22811,0.00012,22.77205]
[1776459272514,34.22,77357.1,78.8,-0.22789,0.00012,22.75763]
[1776459278908,34.22,77363.16,78.8,-0.22718,0.00012,22.71937]
[1776459283942,34.22,77361.25,78.8,-0.2274,0.00012,22.73134]
[1776459288978,34.22,77360.48,78.8,-0.22749,0.00012,22.73599]
[1776459292279,34.22,77360.6,78.8,-0.22747,0.00012,22.73519]
[1776459292978,34.22,77360.6,78.8,-0.22747,0.00012,22.7351]
[1776459293994,34.22,77360.05,78.8,-0.22753,0.00012,22.73857]
[1776459300056,34.22,77358.16,78.8,-0.22776,0.00012,22.75092]
[1776459302616,34.22,77357.96,78.8,-0.22779,0.00012,22.75232]
[1776459303702,34.22,77358.07,78.8,-0.22778,0.00012,22.75163]
[1776459303998,34.22,77358.07,78.8,-0.22778,0.00012,22.75163]
[1776459309119,34.22,77354.74,78.8,-0.22816,0.00012,22.77209]
[1776459314263,34.22,77355.17,78.8,-0.2281,0.00012,22.76908]
[1776459317959,34.22,77355.22,78.8,-0.22809,0.00012,22.76835]
[1776459324659,34.22,77356.23,78.8,-0.22797,0.00012,22.76173]
[1776459330269,34.22,77355.7,78.8,-0.22803,0.00012,22.76495]
[1776459335307,34.22,77359.25,78.8,-0.22759,0.00012,22.73913]
[1776459335480,34.22,77359.31,78.8,-0.22758,0.00012,22.73877]
[1776459335620,34.22,77359.31,78.8,-0.22758,0.00012,22.73877]
[1776459335940,34.22,77359.31,78.8,-0.22758,0.00012,22.73877]
[1776459336242,34.22,77359.31,78.8,-0.22758,0.00012,22.73877]
[1776459336311,34.22,77374.57,78.8,-0.2258,0.00012,22.64244]
[1776459336700,34.22,77374.57,78.8,-0.2258,0.00012,22.64244]
[1776459337548,34.22,77369.83,78.8,-0.22635,0.00012,22.6724]
[1776459340167,34.22,77366.64,78.8,-0.22672,0.00012,22.69247]
[1776459340447,34.22,77366.64,78.8,-0.22672,0.00012,22.69247]
[1776459346795,34.21,77367.6,78.8,-0.22661,0.00012,22.68638]
[1776459346798,34.21,77367.6,78.8,-0.22661,0.00012,22.68638]
[1776459347390,34.22,77365.81,78.8,-0.22682,0.00012,22.69773]
[1776459352425,34.22,77364.44,78.8,-0.22698,0.00012,22.70655]
[1776459356804,34.22,77363.64,78.8,-0.22708,0.00012,22.71169]
[1776459362495,34.22,77362.27,78.8,-0.22724,0.00012,22.72021]
[1776459367530,34.22,77362.39,78.8,-0.22722,0.00012,22.7194]
[1776459373225,34.22,77362.12,78.8,-0.22725,0.00012,22.72105]
[1776459378606,34.22,77365.21,78.8,-0.22689,0.00012,22.70157]
[1776459383642,34.22,77365.41,78.8,-0.22687,0.00012,22.70032]
[1776459385128,34.22,77365.41,78.8,-0.22687,0.00012,22.70032]
[1776459387327,34.22,77365.49,78.8,-0.22686,0.00012,22.69982]
[1776459394203,34.22,77366.06,78.8,-0.22677,0.00012,22.69282]
[1776459399754,34.22,77359.8,78.8,-0.2275,0.00012,22.73234]
[1776459403852,34.22,77361.38,78.8,-0.22732,0.00012,22.72235]
[1776459406785,34.22,77363.03,78.8,-0.22712,0.00012,22.71184]
[1776459411838,34.21,77364.21,78.8,-0.22698,0.00012,22.7041]
[1776459417210,34.21,77365.29,78.8,-0.22685,0.00012,22.69716]
[1776459422915,34.21,77366.94,78.8,-0.22665,0.00012,22.68645]
[1776459427218,34.21,77375.82,78.8,-0.22562,0.00012,22.63035]
[1776459427225,34.21,77375.82,78.8,-0.22562,0.00012,22.63039]
[1776459433035,34.21,77375.7,78.8,-0.22563,0.00012,22.63111]
[1776459441046,34.21,77374.08,78.8,-0.22582,0.00012,22.64129]
[1776459444725,34.21,77374.14,78.8,-0.22581,0.00012,22.64092]
[1776459445074,34.21,77374.07,78.8,-0.22582,0.00012,22.64141]
[1776459450109,34.21,77376.76,78.8,-0.22551,0.00012,22.62468]
[1776459454728,34.22,77383.02,78.8,-0.22477,0.00012,22.58194]
[1776459456548,34.22,77383.46,78.8,-0.22472,0.00012,22.57934]
[1776459459640,34.22,77384.0,78.8,-0.22466,0.00012,22.5762]
[1776459466222,34.22,77383.51,78.8,-0.22473,0.00012,22.57998]
[1776459467905,34.22,77383.23,78.8,-0.22477,0.00012,22.58184]
[1776459473271,34.22,77384.37,78.8,-0.22464,0.00012,22.57517]
[1776459478306,34.22,77384.41,78.8,-0.22465,0.00012,22.57542]
[1776459480296,34.22,77384.41,78.8,-0.22465,0.00012,22.57542]
[1776459485357,34.22,77384.95,78.8,-0.2246,0.00012,22.57266]
[1776459489298,34.22,77385.27,78.8,-0.22456,0.00012,22.57093]
[1776459489312,34.22,77385.27,78.8,-0.22456,0.00012,22.57093]
[1776459489475,34.22,77385.27,78.8,-0.22456,0.00012,22.57093]
[1776459489517,34.22,77386.48,78.8,-0.22443,0.00012,22.56337]
[1776459490605,34.22,77386.48,78.8,-0.22443,0.00012,22.56337]
[1776459491402,34.22,77397.26,78.8,-0.22318,0.00012,22.49523]
[1776459496437,34.23,77398.25,78.8,-0.22308,0.00012,22.48996]
[1776459501473,34.23,77398.13,78.8,-0.22312,0.00012,22.49178]
[1776459504633,34.23,77398.13,78.8,-0.22312,0.00012,22.492]
[1776459511371,34.23,77397.78,78.8,-0.22318,0.00012,22.49553]
[1776459513593,34.24,77394.29,78.8,-0.22358,0.00012,22.51503]
[1776459521599,34.24,77393.67,78.8,-0.22367,0.00012,22.52011]
[1776459530676,34.25,77393.75,78.8,-0.2237,0.00012,22.522]
[1776459535711,34.25,77389.6,78.8,-0.2242,0.00012,22.54921]
[1776459539844,34.25,77389.33,78.8,-0.22424,0.00012,22.55158]
[1776459539992,34.25,77389.33,78.8,-0.22424,0.00012,22.55158]
[1776459541753,34.25,77377.77,78.8,-0.22559,0.00012,22.62497]
[1776459546788,34.25,77387.32,78.8,-0.22449,0.00012,22.56524]
[1776459551823,34.26,77386.94,78.8,-0.22455,0.00012,22.56849]
[1776459553896,34.26,77386.94,78.8,-0.22455,0.00012,22.56849]
[1776459554661,34.26,77386.94,78.8,-0.22455,0.00012,22.56849]
[1776459561855,34.26,77387.02,78.8,-0.22456,0.00012,22.56919]
[1776459569663,34.26,77386.05,78.8,-0.2247,0.00012,22.57643]
[1776459574984,34.27,77385.49,78.8,-0.22475,0.00012,22.57733]
[1776459576773,34.27,77385.55,78.8,-0.22475,0.00012,22.57708]
[1776459577396,34.27,77385.55,78.8,-0.22475,0.00012,22.57708]
[1776459577490,34.27,77385.2,78.8,-0.2248,0.00012,22.57959]
[1776459579451,34.27,77385.49,78.8,-0.22476,0.00012,22.57776]
[1776459579456,34.27,77385.49,78.8,-0.22476,0.00012,22.57776]
[1776459579552,34.27,77385.49,78.8,-0.22477,0.00012,22.57822]
[1776459587067,34.27,77384.21,78.8,-0.22494,0.00012,22.58747]
[1776459592103,34.27,77383.97,78.8,-0.22498,0.00012,22.58976]
[1776459597138,34.28,77385.8,78.8,-0.22478,0.00012,22.57897]
[1776459599618,34.28,77385.8,78.8,-0.22478,0.00012,22.57897]
[1776459599704,34.28,77385.43,78.8,-0.22483,0.00012,22.58179]
[1776459601119,34.28,77380.32,78.8,-0.22543,0.00012,22.61407]
[1776459601223,34.28,77372.89,78.8,-0.2263,0.00012,22.66124]
[1776459607156,34.28,77374.0,78.8,-0.22619,0.00012,22.65535]
[1776459612457,34.28,77374.35,78.8,-0.22616,0.00012,22.65398]
[1776459612513,34.28,77374.35,78.8,-0.22616,0.00012,22.65398]
[1776459619297,34.29,77374.32,78.8,-0.2262,0.00012,22.65604]
[1776459624333,34.29,77373.83,78.8,-0.22627,0.00012,22.66002]
[1776459629368,34.29,77372.45,78.8,-0.22645,0.00012,22.66962]
[1776459630726,34.29,77372.45,78.8,-0.22645,0.00012,22.66962]
[1776459635278,34.3,77363.95,78.8,-0.22744,0.00012,22.72052]
[1776459635410,34.3,77363.99,78.8,-0.22743,0.00012,22.72043]
[1776459640445,34.3,77363.85,78.8,-0.22747,0.00012,22.72216]
[1776459645480,34.3,77356.37,78.8,-0.22835,0.00012,22.76973]
[1776459651522,34.3,77355.72,78.8,-0.22844,0.00012,22.77435]
[1776459656557,34.3,77354.04,78.8,-0.22864,0.00012,22.78523]
[1776459661592,34.3,77354.91,78.8,-0.22854,0.00012,22.78011]
[1776459666364,34.3,77354.91,78.8,-0.22854,0.00012,22.78011]
[1776459666401,34.3,77354.91,78.8,-0.22854,0.00012,22.78011]
[1776459666749,34.3,77360.47,78.8,-0.2279,0.00012,22.74559]
[1776459668387,34.3,77367.75,78.8,-0.22705,0.00012,22.69988]
[1776459670475,34.31,77374.74,78.8,-0.22624,0.00012,22.65599]
[1776459670807,34.31,77378.2,78.8,-0.22583,0.00012,22.63423]
[1776459673818,34.31,77386.33,78.8,-0.22489,0.00012,22.58301]
[1776459674683,34.31,77379.1,78.8,-0.22573,0.00012,22.62882]
[1776459681732,34.31,77375.46,78.8,-0.22616,0.00012,22.65204]
[1776459688782,34.31,77375.43,78.8,-0.22617,0.00012,22.65258]
[1776459690691,34.31,77375.51,78.8,-0.22616,0.00012,22.65213]
[1776459690796,34.31,77379.07,78.8,-0.22575,0.00012,22.62977]
[1776459695830,34.31,77388.6,78.8,-0.22463,0.00012,22.56662]
[1776459700865,34.31,77388.86,78.8,-0.22461,0.00012,22.5656]
[1776459705900,34.31,77383.34,78.8,-0.22526,0.00012,22.60102]
[1776459710934,34.31,77383.02,78.8,-0.22531,0.00012,22.60357]
[1776459713851,34.31,77383.02,78.8,-0.22531,0.00012,22.60379]
[1776459713953,34.32,77383.02,78.8,-0.22531,0.00012,22.6039]
[1776459719998,34.32,77383.16,78.8,-0.22531,0.00012,22.60387]
[1776459726706,34.32,77383.21,78.8,-0.22531,0.00012,22.60386]
[1776459732006,34.32,77383.56,78.8,-0.22529,0.00012,22.60287]
[1776459737215,34.33,77388.43,78.8,-0.22475,0.00012,22.57341]
[1776459737503,34.33,77388.43,78.8,-0.22475,0.00012,22.57341]
[1776459737552,34.33,77388.95,78.8,-0.2247,0.00012,22.57053]
[1776459741112,34.33,77397.43,78.8,-0.22372,0.00012,22.51738]
[1776459746183,34.33,77399.53,78.8,-0.22351,0.00012,22.50552]
[1776459750524,34.33,77399.45,78.8,-0.22353,0.00012,22.50675]
[1776459756254,34.34,77399.7,78.8,-0.22351,0.00012,22.5033]
[1776459760931,34.34,77400.62,78.8,-0.22341,0.00012,22.49817]
[1776459764633,34.34,77404.02,78.8,-0.22303,0.00012,22.47757]
[1776459767082,34.34,77403.69,78.8,-0.22309,0.00012,22.4804]
[1776459767120,34.34,77403.69,78.8,-0.22309,0.00012,22.4804]
[1776459772366,34.35,77404.88,78.8,-0.22297,0.00012,22.47429]
[1776459777517,34.35,77406.28,78.8,-0.22283,0.00012,22.46662]
[1776459778115,34.35,77406.02,78.8,-0.22287,0.00012,22.46851]
[1776459778918,34.35,77406.02,78.8,-0.22287,0.00012,22.46851]
[1776459778930,34.35,77406.02,78.8,-0.22287,0.00012,22.46851]
[1776459779414,34.35,77408.36,78.8,-0.2226,0.00012,22.45392]
[1776459781432,34.35,77411.15,78.8,-0.22229,0.00012,22.43657]
[1776459781579,34.35,77411.15,78.8,-0.22229,0.00012,22.43657]
[1776459781700,34.35,77411.15,78.8,-0.22229,0.00012,22.43657]
[1776459781753,34.35,77411.15,78.8,-0.22229,0.00012,22.43657]
[1776459782106,34.35,77411.15,78.8,-0.22229,0.00012,22.43657]
[1776459782231,34.35,77411.15,78.8,-0.22229,0.00012,22.43657]
[1776459781892,34.35,77411.55,78.8,-0.22224,0.00012,22.43424]
[1776459782270,34.35,77411.55,78.8,-0.22224,0.00012,22.43424]
[1776459782353,34.35,77411.55,78.8,-0.22224,0.00012,22.43424]
[1776459782565,34.35,77411.55,78.8,-0.22224,0.00012,22.43424]
[1776459782827,34.35,77439.52,78.8,-0.21904,0.00011,22.25637]
[1776459783910,34.35,77439.52,78.8,-0.21904,0.00011,22.25637]
[1776459783953,34.35,77449.91,78.8,-0.21786,0.00011,22.19017]
[1776459785800,34.36,77450.83,78.8,-0.21776,0.00011,22.1845]
[1776459785809,34.36,77450.83,78.8,-0.21776,0.00011,22.1845]
[1776459785814,34.36,77450.83,78.8,-0.21776,0.00011,22.1845]
[1776459786006,34.36,77450.82,78.8,-0.21776,0.00011,22.18477]
[1776459787072,34.36,77445.83,78.8,-0.21833,0.00011,22.21687]
[1776459787085,34.36,77445.83,78.8,-0.21833,0.00011,22.21687]
[1776459787369,34.36,77445.83,78.8,-0.21833,0.00011,22.21687]
[1776459787470,34.36,77441.69,78.8,-0.21881,0.00011,22.2436]
[1776459792777,34.36,77442.4,78.8,-0.21875,0.00011,22.2401]
[1776459793259,34.36,77442.45,78.8,-0.21874,0.00011,22.24004]
[1776459800562,34.37,77439.93,78.8,-0.21907,0.00011,22.25818]
[1776459803127,34.37,77438.44,78.8,-0.21925,0.00011,22.26818]
[1776459808123,34.37,77437.29,78.8,-0.2194,0.00011,22.27668]
[1776459808284,34.37,77437.29,78.8,-0.2194,0.00011,22.27668]
[1776459808390,34.37,77437.29,78.8,-0.2194,0.00011,22.27668]
[1776459808620,34.37,77427.78,78.8,-0.22049,0.00011,22.33757]
[1776459812509,34.37,77422.68,78.8,-0.22108,0.00011,22.37039]
[1776459818708,34.38,77417.82,78.8,-0.22164,0.00011,22.3992]
[1776459819070,34.38,77417.61,78.8,-0.22167,0.00011,22.40072]
[1776459820265,34.38,77414.05,78.8,-0.22208,0.00011,22.42346]
[1776459825078,34.38,77403.14,78.8,-0.22335,0.00012,22.49302]
[1776459831781,34.38,77398.45,78.8,-0.2239,0.00012,22.52312]
[1776459833625,34.38,77397.93,78.8,-0.22396,0.00012,22.52647]
[1776459834012,34.38,77395.33,78.8,-0.22426,0.00012,22.54295]
[1776459839837,34.38,77387.07,78.8,-0.22523,0.00012,22.59596]
[1776459844872,34.39,77386.24,78.8,-0.22534,0.00012,22.60175]
[1776459851921,34.39,77386.24,78.8,-0.22535,0.00012,22.60249]
[1776459855424,34.39,77386.24,78.8,-0.22535,0.00012,22.60249]
[1776459861991,34.39,77386.24,78.8,-0.22537,0.00012,22.60358]
[1776459869366,34.39,77386.62,78.8,-0.22534,0.00012,22.60164]
[1776459875394,34.39,77386.46,78.8,-0.22535,0.00012,22.60004]
[1776459881125,34.4,77386.46,78.8,-0.22536,0.00012,22.60087]
[1776459886174,34.4,77386.56,78.8,-0.22536,0.00012,22.6006]
[1776459890191,34.4,77397.41,78.8,-0.22412,0.00012,22.53322]
[1776459895226,34.4,77397.79,78.8,-0.22409,0.00012,22.5318]
[1776459902848,34.4,77397.51,78.8,-0.22413,0.00012,22.53413]
[1776459902858,34.41,77452.97,78.8,-0.21781,0.00011,22.18356]
[1776459908317,34.42,77398.86,78.8,-0.22405,0.00012,22.52963]
[1776459909883,34.42,77398.86,78.8,-0.22405,0.00012,22.52963]
[1776459909968,34.42,77398.86,78.8,-0.22405,0.00012,22.52963]
[1776459910060,34.42,77398.91,78.8,-0.22405,0.00012,22.52949]
[1776459911043,34.42,77409.94,78.8,-0.22278,0.00012,22.45994]
[1776459916372,34.42,77418.34,78.8,-0.22182,0.00011,22.40749]
[1776459918924,34.42,77418.28,78.8,-0.22183,0.00011,22.40802]
[1776459926443,34.42,77419.09,78.8,-0.22175,0.00011,22.40363]
[1776459933611,34.42,77419.09,78.8,-0.22176,0.00011,22.404]
[1776459933842,34.42,77419.09,78.8,-0.22176,0.00011,22.404]
[1776459940542,34.42,77416.72,78.8,-0.22202,0.00011,22.41631]
[1776459945577,34.43,77416.1,78.8,-0.2221,0.00011,22.42078]
[1776459950612,34.43,77416.68,78.8,-0.22205,0.00011,22.41778]
[1776459952726,34.43,77416.68,78.8,-0.22205,0.00011,22.41778]
[1776459952962,34.43,77416.68,78.8,-0.22205,0.00011,22.41778]
[1776459953051,34.43,77416.68,78.8,-0.22205,0.00011,22.418]
[1776459955127,34.43,77408.16,78.8,-0.22304,0.00012,22.47213]
[1776459955647,34.43,77409.48,78.8,-0.22289,0.00012,22.46417]
[1776459957200,34.43,77409.11,78.8,-0.22294,0.00012,22.46667]
[1776459957661,34.43,77409.89,78.8,-0.22285,0.00012,22.46197]
[1776459960382,34.43,77410.33,78.8,-0.22281,0.00012,22.45967]
[1776459960394,34.43,77410.33,78.8,-0.22281,0.00012,22.45967]
[1776459960585,34.43,77410.33,78.8,-0.22281,0.00012,22.45967]
[1776459960606,34.43,77410.33,78.8,-0.22281,0.00012,22.45967]
[1776459960682,34.43,77417.63,78.8,-0.22197,0.00011,22.41362]
[1776459965717,34.43,77422.42,78.8,-0.22143,0.00011,22.38364]
[1776459970752,34.43,77422.46,78.8,-0.22143,0.00011,22.38383]
[1776459972242,34.43,77421.84,78.8,-0.2215,0.00011,22.38785]
[1776459972765,34.44,77421.92,78.8,-0.2215,0.00011,22.38749]
[1776459977801,34.44,77420.83,78.8,-0.22163,0.00011,22.39508]
[1776459982836,34.44,77421.27,78.8,-0.2216,0.00011,22.39299]
[1776459988878,34.44,77418.72,78.8,-0.2219,0.00011,22.40993]
[1776459989945,34.44,77418.72,78.8,-0.2219,0.00011,22.40993]
[1776459990004,34.44,77418.82,78.8,-0.22189,0.00011,22.40942]
[1776459990892,34.44,77428.7,78.8,-0.22076,0.00011,22.34692]
[1776459997790,34.44,77431.4,78.8,-0.22044,0.00011,22.32696]
[1776460002976,34.45,77430.97,78.8,-0.22051,0.00011,22.33084]
[1776460008021,34.45,77431.78,78.8,-0.22043,0.00011,22.32625]
[1776460013053,34.45,77431.97,78.8,-0.22042,0.00011,22.32551]
[1776460014961,34.45,77431.86,78.8,-0.22043,0.00011,22.32629]
[1776460015067,34.45,77432.0,78.8,-0.22042,0.00011,22.32548]
[1776460020102,34.45,77432.18,78.8,-0.2204,0.00011,22.32486]
[1776460025138,34.45,77432.41,78.8,-0.22039,0.00011,22.32387]
[1776460029265,34.45,77432.85,78.8,-0.22034,0.00011,22.32141]
[1776460035208,34.45,77433.94,78.8,-0.22022,0.00011,22.31484]
[1776460040248,34.46,77432.42,78.8,-0.2204,0.00011,22.32471]
[1776460045283,34.46,77432.36,78.8,-0.22041,0.00011,22.32525]
[1776460050318,34.46,77430.26,78.8,-0.22065,0.00011,22.33861]
[1776460054481,34.46,77427.86,78.8,-0.2209,0.00011,22.3503]
[1776460054662,34.46,77427.86,78.8,-0.2209,0.00011,22.3503]
[1776460054750,34.46,77427.86,78.8,-0.2209,0.00011,22.3503]
[1776460054780,34.46,77427.86,78.8,-0.2209,0.00011,22.3503]
[1776460055116,34.46,77428.66,78.8,-0.22081,0.00011,22.3452]
[1776460055353,34.46,77416.49,78.8,-0.22221,0.00011,22.42222]
[1776460056287,34.46,77416.49,78.8,-0.22221,0.00011,22.42222]
[1776460057196,34.46,77411.69,78.8,-0.22276,0.00011,22.45247]
[1776460057544,34.46,77411.69,78.8,-0.22276,0.00011,22.45247]
[1776460063409,34.45,77405.94,78.8,-0.22341,0.00012,22.4886]
[1776460064534,34.45,77405.94,78.8,-0.22341,0.00012,22.4886]
[1776460064545,34.45,77405.94,78.8,-0.22341,0.00012,22.4886]
[1776460064635,34.45,77406.07,78.8,-0.2234,0.00012,22.48778]
[1776460070629,34.46,77405.02,78.8,-0.22353,0.00012,22.49497]
[1776460076499,34.46,77404.77,78.8,-0.22358,0.00012,22.4975]
[1776460081535,34.46,77409.02,78.8,-0.2231,0.00012,22.47151]
[1776460083778,34.46,77407.74,78.8,-0.22325,0.00012,22.47977]
[1776460083813,34.46,77407.74,78.8,-0.22325,0.00012,22.47977]
[1776460085038,34.46,77395.0,78.8,-0.22473,0.00012,22.56042]
[1776460087039,34.46,77388.63,78.8,-0.22546,0.00012,22.60043]
[1776460089062,34.46,77388.4,78.8,-0.22549,0.00012,22.60195]
[1776460094624,34.46,77388.7,78.8,-0.22546,0.00012,22.60032]
[1776460099662,34.46,77389.92,78.8,-0.22533,0.00012,22.59295]
[1776460104696,34.47,77389.95,78.8,-0.22533,0.00012,22.59294]
[1776460105978,34.47,77389.95,78.8,-0.22533,0.00012,22.59294]
[1776460111745,34.47,77388.49,78.8,-0.22548,0.00012,22.59878]
[1776460113502,34.47,77387.3,78.8,-0.22561,0.00012,22.60628]
[1776460118962,34.47,77386.85,78.8,-0.22567,0.00012,22.60928]
[1776460124831,34.47,77390.26,78.8,-0.22528,0.00012,22.58804]
[1776460130880,34.47,77389.22,78.8,-0.22541,0.00012,22.59497]
[1776460131968,34.47,77389.22,78.8,-0.22541,0.00012,22.59497]
[1776460137929,34.47,77391.44,78.8,-0.22515,0.00012,22.58133]
[1776460142964,34.47,77391.2,78.8,-0.22519,0.00012,22.5831]
[1776460147999,34.47,77391.34,78.8,-0.22517,0.00012,22.58248]
[1776460155048,34.47,77387.09,78.8,-0.22567,0.00012,22.60958]
[1776460161090,34.47,77386.57,78.8,-0.22574,0.00012,22.61301]
[1776460166125,34.47,77395.12,78.8,-0.22475,0.00012,22.55955]
[1776460171160,34.47,77394.18,78.8,-0.22485,0.00012,22.5624]
[1776460176195,34.48,77395.51,78.8,-0.2247,0.00012,22.55447]
[1776460181229,34.48,77395.4,78.8,-0.22472,0.00012,22.55558]
[1776460186265,34.48,77394.19,78.8,-0.22487,0.00012,22.56357]
[1776460191300,34.48,77393.85,78.8,-0.22491,0.00012,22.56603]
[1776460194542,34.48,77393.5,78.8,-0.22496,0.00012,22.56841]
[1776460195031,34.48,77393.5,78.8,-0.22496,0.00012,22.56841]
[1776460195133,34.48,77393.5,78.8,-0.22496,0.00012,22.56847]
[1776460196756,34.48,77393.53,78.8,-0.22495,0.00012,22.56833]
[1776460197342,34.48,77393.52,78.8,-0.22496,0.00012,22.56843]
[1776460200903,34.48,77393.55,78.8,-0.22495,0.00012,22.56809]
[1776460205797,34.48,77391.65,78.8,-0.22516,0.00012,22.57967]
[1776460206406,34.48,77389.35,78.8,-0.22543,0.00012,22.59403]
[1776460209130,34.48,77388.12,78.8,-0.22557,0.00012,22.60168]
[1776460210102,34.48,77388.12,78.8,-0.22557,0.00012,22.60153]
[1776460210118,34.48,77388.12,78.8,-0.22557,0.00012,22.60153]
[1776460210410,34.48,77388.04,78.8,-0.22557,0.00012,22.60195]
[1776460213402,34.48,77376.04,78.8,-0.22696,0.00012,22.67693]
[1776460218491,34.47,77376.11,78.8,-0.22695,0.00012,22.676]
[1776460221140,34.47,77376.08,78.8,-0.22695,0.00012,22.67608]
[1776460226547,34.47,77382.35,78.8,-0.22621,0.00012,22.63625]
[1776460231586,34.47,77382.49,78.8,-0.22617,0.00012,22.63152]
[1776460237338,34.47,77384.1,78.8,-0.22597,0.00012,22.62115]
[1776460237402,34.47,77384.1,78.8,-0.22597,0.00012,22.62115]
[1776460237398,34.47,77383.2,78.8,-0.22608,0.00012,22.62666]
[1776460237841,34.47,77383.2,78.8,-0.22608,0.00012,22.62666]
[1776460237942,34.47,77386.39,78.8,-0.2257,0.00012,22.60641]
[1776460244544,34.47,77389.07,78.8,-0.22538,0.00012,22.58868]
[1776460249712,34.46,77388.34,78.8,-0.22543,0.00012,22.59176]
[1776460254748,34.46,77388.86,78.8,-0.22535,0.00012,22.58746]
[1776460259123,34.46,77389.56,78.8,-0.22527,0.00012,22.58267]
[1776460260790,34.46,77402.19,78.8,-0.22379,0.00012,22.50249]
[1776460265827,34.46,77403.31,78.8,-0.22366,0.00012,22.49497]
[1776460271418,34.46,77403.31,78.8,-0.22366,0.00012,22.49497]
[1776460281235,34.45,77401.32,78.8,-0.22388,0.00012,22.50685]
[1776460281480,34.45,77401.32,78.8,-0.22388,0.00012,22.50685]
[1776460281336,34.45,77401.32,78.8,-0.22386,0.00012,22.50612]
[1776460281503,34.45,77401.32,78.8,-0.22386,0.00012,22.50612]
[1776460281939,34.45,77404.94,78.8,-0.22344,0.00012,22.48321]
[1776460288854,34.45,77411.47,78.8,-0.22269,0.00011,22.44192]
[1776460295127,34.45,77412.94,78.8,-0.2225,0.00011,22.42898]
[1776460295400,34.45,77412.94,78.8,-0.2225,0.00011,22.42898]
[1776460295445,34.45,77412.94,78.8,-0.2225,0.00011,22.42896]
[1776460301073,34.45,77413.36,78.8,-0.22245,0.00011,22.4263]
[1776460306109,34.45,77405.31,78.8,-0.22337,0.00012,22.47704]
[1776460311144,34.45,77405.41,78.8,-0.22336,0.00012,22.47605]
[1776460316179,34.45,77404.99,78.8,-0.2234,0.00012,22.47835]
[1776460319937,34.45,77405.16,78.8,-0.22338,0.00012,22.4772]
[1776460325912,34.45,77405.16,78.8,-0.22337,0.00012,22.47698]
[1776460331092,34.45,77409.92,78.8,-0.22281,0.00012,22.44634]
[1776460336223,34.45,77410.76,78.8,-0.22271,0.00012,22.44086]
[1776460341354,34.45,77407.37,78.8,-0.2231,0.00012,22.46198]
[1776460346390,34.44,77408.1,78.8,-0.22301,0.00012,22.45706]
[1776460351430,34.44,77408.86,78.8,-0.2229,0.00012,22.44845]
[1776460356460,34.44,77411.64,78.8,-0.22257,0.00011,22.43068]
[1776460361495,34.44,77412.0,78.8,-0.22253,0.00011,22.42822]
[1776460362246,34.44,77412.0,78.8,-0.22253,0.00011,22.42822]
[1776460362283,34.44,77412.0,78.8,-0.22253,0.00011,22.42822]
[1776460362502,34.44,77420.1,78.8,-0.2216,0.00011,22.37695]
[1776460363989,34.44,77426.32,78.8,-0.22088,0.00011,22.33756]
[1776460365101,34.44,77426.8,78.8,-0.22083,0.00011,22.33457]
[1776460365827,34.44,77426.94,78.8,-0.22081,0.00011,22.3337]
[1776460367163,34.44,77427.22,78.8,-0.22078,0.00011,22.33199]
[1776460371506,34.44,77430.04,78.8,-0.22046,0.00011,22.31432]
[1776460371521,34.44,77430.04,78.8,-0.22046,0.00011,22.31432]
[1776460371566,34.44,77431.16,78.8,-0.22034,0.00011,22.30738]
[1776460374587,34.44,77441.11,78.8,-0.2192,0.00011,22.24415]
[1776460379652,34.44,77441.84,78.8,-0.21912,0.00011,22.2397]
[1776460380691,34.44,77441.43,78.8,-0.21917,0.00011,22.24237]
[1776460385346,34.44,77443.71,78.8,-0.21891,0.00011,22.22798]
[1776460391035,34.44,77449.54,78.8,-0.21825,0.00011,22.19092]
[1776460396742,34.45,77449.4,78.8,-0.21827,0.00011,22.19216]
[1776460401777,34.45,77449.63,78.8,-0.21825,0.00011,22.19092]
[1776460406812,34.45,77450.6,78.8,-0.21815,0.00011,22.18501]
[1776460411847,34.45,77451.21,78.8,-0.21806,0.00011,22.17788]
[1776460416882,34.45,77450.43,78.8,-0.21815,0.00011,22.18315]
[1776460421917,34.45,77451.05,78.8,-0.21809,0.00011,22.17948]
[1776460426952,34.45,77450.63,78.8,-0.21814,0.00011,22.18245]
[1776460431986,34.45,77451.76,78.8,-0.21801,0.00011,22.17541]
[1776460437023,34.45,77451.12,78.8,-0.21809,0.00011,22.17978]
[1776460442058,34.45,77450.6,78.8,-0.21816,0.00011,22.18334]
[1776460447093,34.45,77449.31,78.8,-0.21831,0.00011,22.19185]
[1776460452129,34.45,77443.78,78.8,-0.21894,0.00011,22.22723]
[1776460452932,34.45,77443.78,78.8,-0.21894,0.00011,22.22723]
[1776460454774,34.45,77430.8,78.8,-0.22042,0.00011,22.30961]
[1776460455556,34.45,77430.8,78.8,-0.22042,0.00011,22.30961]
[1776460457832,34.45,77428.71,78.8,-0.22066,0.00011,22.32271]
[1776460458171,34.45,77418.08,78.8,-0.22187,0.00011,22.39]
[1776460463205,34.45,77416.1,78.8,-0.22209,0.00011,22.40196]
[1776460471262,34.45,77415.87,78.8,-0.22208,0.00011,22.3991]
[1776460482671,34.45,77415.92,78.8,-0.22207,0.00011,22.39854]
[1776460482753,34.45,77415.92,78.8,-0.22206,0.00011,22.39791]
[1776460484353,34.45,77418.58,78.8,-0.22176,0.00011,22.3812]
[1776460492173,34.45,77421.54,78.8,-0.22142,0.00011,22.36285]
[1776460497447,34.45,77421.08,78.8,-0.22149,0.00011,22.3667]
[1776460500561,34.45,77420.67,78.8,-0.22154,0.00011,22.3695]
[1776460500793,34.45,77420.3,78.8,-0.22159,0.00011,22.37194]
[1776460501108,34.45,77420.3,78.8,-0.22159,0.00011,22.37194]
[1776460501123,34.45,77420.3,78.8,-0.22159,0.00011,22.37194]
[1776460501240,34.45,77420.3,78.8,-0.22159,0.00011,22.37194]
[1776460501477,34.45,77407.23,78.8,-0.22309,0.00012,22.45463]
[1776460505594,34.45,77401.08,78.8,-0.2238,0.00012,22.4933]
[1776460505599,34.45,77401.08,78.8,-0.2238,0.00012,22.4933]
[1776460505610,34.45,77401.08,78.8,-0.2238,0.00012,22.4933]
[1776460505614,34.45,77401.08,78.8,-0.2238,0.00012,22.4933]
[1776460505685,34.45,77400.49,78.8,-0.22387,0.00012,22.49696]
[1776460506512,34.45,77390.69,78.8,-0.225,0.00012,22.55869]
[1776460507438,34.45,77390.69,78.8,-0.225,0.00012,22.55869]
[1776460507598,34.45,77390.08,78.8,-0.22507,0.00012,22.56251]
[1776460514571,34.45,77391.1,78.8,-0.22495,0.00012,22.55626]
[1776460519606,34.45,77389.79,78.8,-0.22511,0.00012,22.56462]
[1776460525648,34.45,77389.73,78.8,-0.22512,0.00012,22.56513]
[1776460535348,34.45,77389.41,78.8,-0.22515,0.00012,22.56718]
[1776460540759,34.45,77390.64,78.8,-0.22499,0.00012,22.55612]
[1776460545794,34.45,77389.09,78.8,-0.22517,0.00012,22.56596]
[1776460550841,34.45,77392.08,78.8,-0.22483,0.00012,22.54729]
[1776460556884,34.45,77392.33,78.8,-0.22481,0.00012,22.54593]
[1776460565490,34.45,77393.82,78.8,-0.22464,0.00012,22.53672]
[1776460575011,34.46,77392.83,78.8,-0.22476,0.00012,22.54334]
[1776460578666,34.46,77383.91,78.8,-0.22579,0.00012,22.59937]
[1776460578981,34.46,77383.15,78.8,-0.22588,0.00012,22.60403]
[1776460579548,34.46,77377.04,78.8,-0.22659,0.00012,22.64235]
[1776460580563,34.46,77363.19,78.8,-0.2282,0.00012,22.72886]
[1776460586150,34.45,77357.7,78.8,-0.22883,0.00012,22.76248]
[1776460589981,34.45,77356.87,78.8,-0.22892,0.00012,22.76711]
[1776460591277,34.45,77359.06,78.8,-0.22866,0.00012,22.75346]
[1776460592726,34.45,77358.9,78.8,-0.22865,0.00012,22.75056]
[1776460602201,34.45,77360.22,78.8,-0.22847,0.00012,22.74096]
[1776460607237,34.45,77359.62,78.8,-0.22853,0.00012,22.74407]
[1776460611937,34.44,77359.39,78.8,-0.22854,0.00012,22.74479]
[1776460612701,34.44,77359.39,78.8,-0.22854,0.00012,22.74479]
[1776460612803,34.44,77359.41,78.8,-0.22854,0.00012,22.74452]
[1776460615690,34.44,77359.33,78.8,-0.22854,0.00012,22.74457]
[1776460615697,34.44,77359.33,78.8,-0.22854,0.00012,22.74457]
[1776460615700,34.44,77359.33,78.8,-0.22854,0.00012,22.74457]
[1776460615729,34.44,77359.25,78.8,-0.22855,0.00012,22.74485]
[1776460617308,34.44,77340.48,78.8,-0.23074,0.00012,22.8616]
[1776460622461,34.44,77331.87,78.8,-0.23174,0.00012,22.9139]
[1776460627800,34.43,77322.16,78.8,-0.23286,0.00012,22.97249]
[1776460629232,34.43,77324.3,78.8,-0.23259,0.00012,22.95863]
[1776460629235,34.43,77324.3,78.8,-0.23259,0.00012,22.95863]
[1776460629392,34.43,77326.26,78.8,-0.23236,0.00012,22.9462]
[1776460634291,34.43,77326.81,78.8,-0.23228,0.00012,22.94212]
[1776460634630,34.43,77326.81,78.8,-0.23228,0.00012,22.94212]
[1776460634690,34.43,77327.07,78.8,-0.23224,0.00012,22.94035]
[1776460636441,34.43,77341.14,78.8,-0.23058,0.00012,22.85259]
[1776460641725,34.42,77348.97,78.8,-0.22965,0.00012,22.80329]
[1776460641727,34.42,77348.97,78.8,-0.22965,0.00012,22.80329]
[1776460641752,34.42,77352.47,78.8,-0.22924,0.00012,22.78136]
[1776460643712,34.42,77355.99,78.8,-0.22882,0.00012,22.75925]
[1776460643796,34.42,77356.66,78.8,-0.22874,0.00012,22.75494]
[1776460650055,34.42,77357.42,78.8,-0.22864,0.00012,22.74941]
[1776460657592,34.41,77357.58,78.8,-0.22855,0.00012,22.74214]
[1776460662627,34.41,77357.98,78.8,-0.22848,0.00012,22.73839]
[1776460666020,34.41,77359.15,78.8,-0.22833,0.00012,22.73037]
[1776460667518,34.41,77360.36,78.8,-0.22818,0.00012,22.72256]
[1776460668635,34.41,77364.5,78.8,-0.22769,0.00012,22.69644]
[1776460669906,34.4,77368.94,78.8,-0.22717,0.00012,22.66812]
[1776460670527,34.4,77368.94,78.8,-0.22717,0.00012,22.66812]
[1776460674660,34.4,77375.59,78.8,-0.22638,0.00012,22.62572]
[1776460680756,34.4,77379.24,78.8,-0.22593,0.00012,22.60122]
[1776460680951,34.4,77379.24,78.8,-0.22593,0.00012,22.60122]
[1776460681763,34.4,77385.85,78.8,-0.22516,0.00012,22.55947]
[1776460683274,34.4,77388.57,78.8,-0.22484,0.00012,22.5422]
[1776460683296,34.4,77388.57,78.8,-0.22484,0.00012,22.5422]
[1776460683777,34.4,77388.51,78.8,-0.22484,0.00012,22.54246]
[1776460687055,34.4,77390.86,78.8,-0.22456,0.00012,22.52703]
[1776460691751,34.39,77392.52,78.8,-0.22436,0.00012,22.51583]
[1776460697555,34.39,77395.6,78.8,-0.22398,0.00012,22.49556]
[1776460699451,34.39,77393.62,78.8,-0.22421,0.00012,22.50761]
[1776460701526,34.39,77393.63,78.8,-0.2242,0.00012,22.50724]
[1776460701727,34.39,77393.63,78.8,-0.2242,0.00012,22.50724]
[1776460701903,34.39,77387.41,78.8,-0.22492,0.00012,22.54629]
[1776460703599,34.39,77382.4,78.8,-0.2255,0.00012,22.57772]
[1776460708952,34.39,77380.78,78.8,-0.22567,0.00012,22.58703]
[1776460713547,34.39,77380.93,78.8,-0.22565,0.00012,22.58592]
[1776460713594,34.39,77380.93,78.8,-0.22565,0.00012,22.58592]
[1776460713788,34.39,77380.93,78.8,-0.22565,0.00012,22.58592]
[1776460713922,34.39,77380.93,78.8,-0.22565,0.00012,22.58592]
[1776460714837,34.38,77380.93,78.8,-0.22562,0.00012,22.58178]
[1776460717760,34.38,77369.51,78.8,-0.22694,0.00012,22.65306]
[1776460723553,34.38,77369.44,78.8,-0.22692,0.00012,22.65203]
[1776460724481,34.38,77369.44,78.8,-0.22691,0.00012,22.65152]
[1776460725727,34.38,77369.44,78.8,-0.22691,0.00012,22.65127]
[1776460727431,34.37,77366.88,78.8,-0.2272,0.00012,22.66707]
[1776460727611,34.37,77362.35,78.8,-0.22772,0.00012,22.69486]
[1776460729188,34.37,77367.69,78.8,-0.2271,0.00012,22.66139]
[1776460729240,34.37,77373.82,78.8,-0.22638,0.00012,22.62273]
[1776460732853,34.37,77378.17,78.8,-0.22586,0.00012,22.59494]
[1776460737853,34.37,77380.14,78.8,-0.22561,0.00012,22.58102]
[1776460739163,34.37,77390.65,78.8,-0.22438,0.00012,22.51461]
[1776460740165,34.37,77390.65,78.8,-0.22438,0.00012,22.51461]
[1776460740775,34.37,77390.65,78.8,-0.22438,0.00012,22.51461]
[1776460740842,34.37,77391.11,78.8,-0.22433,0.00012,22.51144]
[1776460743191,34.36,77403.02,78.8,-0.22294,0.00012,22.43578]
[1776460748226,34.36,77402.42,78.8,-0.223,0.00012,22.43888]
[1776460750196,34.36,77402.42,78.8,-0.223,0.00012,22.43888]
[1776460753902,34.36,77402.49,78.8,-0.22298,0.00012,22.43794]
[1776460762294,34.36,77401.91,78.8,-0.22303,0.00012,22.4407]
[1776460764402,34.36,77401.97,78.8,-0.22302,0.00012,22.44001]
[1776460767359,34.36,77413.41,78.8,-0.2217,0.00012,22.36718]
[1776460770364,34.36,77412.58,78.8,-0.22179,0.00012,22.37242]
[1776460776730,34.36,77402.47,78.8,-0.22293,0.00012,22.43271]
[1776460781750,34.35,77402.18,78.8,-0.22295,0.00012,22.434]
[1776460787502,34.35,77403.88,78.8,-0.22275,0.00012,22.42264]
[1776460792536,34.35,77406.6,78.8,-0.22243,0.00012,22.40509]
[1776460797571,34.35,77412.14,78.8,-0.22179,0.00012,22.36987]
[1776460802725,34.35,77413.87,78.8,-0.22159,0.00012,22.35885]
[1776460802807,34.35,77413.87,78.8,-0.22159,0.00012,22.35885]
[1776460804780,34.35,77412.22,78.8,-0.22178,0.00012,22.3693]
[1776460804787,34.35,77412.22,78.8,-0.22178,0.00012,22.36926]
[1776460810971,34.35,77412.26,78.8,-0.22176,0.00012,22.36844]
[1776460819534,34.35,77412.34,78.8,-0.22174,0.00012,22.36735]
[1776460821978,34.35,77412.34,78.8,-0.22172,0.00012,22.36622]
[1776460822746,34.34,77425.19,78.8,-0.22024,0.00011,22.28425]
[1776460827737,34.34,77428.85,78.8,-0.21982,0.00011,22.26085]
[1776460827775,34.34,77428.85,78.8,-0.21982,0.00011,22.26085]
[1776460827890,34.34,77432.22,78.8,-0.21943,0.00011,22.23931]
[1776460833823,34.34,77433.74,78.8,-0.21923,0.00011,22.22536]
[1776460834773,34.34,77433.74,78.8,-0.21923,0.00011,22.22536]
[1776460845909,34.34,77435.22,78.8,-0.21902,0.00011,22.2141]
[1776460848931,34.34,77445.2,78.8,-0.21788,0.00011,22.14988]
[1776460853060,34.34,77448.95,78.8,-0.21745,0.00011,22.12566]
[1776460854343,34.34,77456.33,78.8,-0.21661,0.00011,22.07827]
[1776460854974,34.34,77455.59,78.8,-0.21669,0.00011,22.08294]
[1776460856404,34.34,77456.83,78.8,-0.21655,0.00011,22.07491]
[1776460856445,34.34,77456.83,78.8,-0.21655,0.00011,22.07491]
[1776460856625,34.34,77456.83,78.8,-0.21655,0.00011,22.07491]
[1776460856705,34.34,77456.83,78.8,-0.21655,0.00011,22.07491]
[1776460856993,34.34,77466.19,78.8,-0.21548,0.00011,22.01477]
[1776460860532,34.33,77470.36,78.8,-0.215,0.00011,21.98751]
[1776460860534,34.33,77470.36,78.8,-0.215,0.00011,21.98751]
[1776460861029,34.33,77467.23,78.8,-0.21536,0.00011,22.0075]
[1776460861551,34.33,77467.23,78.8,-0.21536,0.00011,22.0075]
[1776460861570,34.33,77467.23,78.8,-0.21536,0.00011,22.0075]
[1776460861646,34.33,77467.23,78.8,-0.21536,0.00011,22.0075]
[1776460861665,34.33,77467.23,78.8,-0.21536,0.00011,22.0075]
[1776460862036,34.33,77459.9,78.8,-0.21619,0.00011,22.05456]
[1776460867071,34.33,77454.51,78.8,-0.2168,0.00011,22.08892]
[1776460872167,34.33,77453.13,78.8,-0.21695,0.00011,22.0976]
[1776460878436,34.33,77452.53,78.8,-0.21701,0.00011,22.10115]
[1776460881165,34.33,77459.82,78.8,-0.21618,0.00011,22.0542]
[1776460881793,34.33,77459.8,78.8,-0.21618,0.00011,22.05427]
[1776460882810,34.33,77459.8,78.8,-0.21618,0.00011,22.05427]
[1776460883450,34.33,77460.09,78.8,-0.21615,0.00011,22.05236]
[1776460883551,34.33,77460.26,78.8,-0.21613,0.00011,22.05127]
[1776460889225,34.33,77465.64,78.8,-0.21551,0.00011,22.01592]
[1776460896274,34.33,77467.54,78.8,-0.21526,0.00011,21.99937]
[1776460898896,34.33,77467.93,78.8,-0.21521,0.00011,21.99677]
[1776460899206,34.33,77468.02,78.8,-0.2152,0.00011,21.99602]
[1776460900868,34.33,77473.32,78.8,-0.2146,0.00011,21.96191]
[1776460902135,34.33,77474.94,78.8,-0.21441,0.00011,21.95139]
[1776460907351,34.33,77470.49,78.8,-0.21491,0.00011,21.97971]
[1776460913724,34.32,77467.9,78.8,-0.2152,0.00011,21.99601]
[1776460918334,34.32,77468.08,78.8,-0.21516,0.00011,21.99412]
[1776460918798,34.32,77466.85,78.8,-0.2153,0.00011,22.00189]
[1776460919398,34.32,77466.85,78.8,-0.2153,0.00011,22.00189]
[1776460920348,34.32,77461.91,78.8,-0.21586,0.00011,22.03364]
[1776460920362,34.32,77461.91,78.8,-0.21586,0.00011,22.03364]
[1776460920441,34.32,77460.07,78.8,-0.21607,0.00011,22.04545]
[1776460922486,34.32,77463.59,78.8,-0.21567,0.00011,22.0226]
[1776460922677,34.32,77463.59,78.8,-0.21567,0.00011,22.0226]
[1776460922813,34.32,77463.59,78.8,-0.21567,0.00011,22.0226]
[1776460922868,34.32,77463.59,78.8,-0.21567,0.00011,22.0226]
[1776460923129,34.32,77466.35,78.8,-0.21535,0.00011,22.00477]
[1776460923785,34.32,77484.67,78.8,-0.21328,0.00011,21.88653]
[1776460929510,34.32,77488.34,78.8,-0.21286,0.00011,21.8626]
[1776460931678,34.32,77486.81,78.8,-0.21303,0.00011,21.87242]
[1776460932931,34.32,77489.08,78.8,-0.21278,0.00011,21.85771]
[1776460933003,34.32,77487.78,78.8,-0.21292,0.00011,21.86608]
[1776460936210,34.32,77490.6,78.8,-0.21261,0.00011,21.84793]
[1776460937122,34.32,77490.87,78.8,-0.21258,0.00011,21.8461]
[1776460939663,34.32,77495.35,78.8,-0.21207,0.00011,21.81705]
[1776460940914,34.32,77495.15,78.8,-0.21209,0.00011,21.81822]
[1776460941847,34.32,77497.82,78.8,-0.21179,0.00011,21.80089]
[1776460941966,34.32,77497.82,78.8,-0.21179,0.00011,21.80089]
[1776460941990,34.32,77497.82,78.8,-0.21179,0.00011,21.80089]
[1776460942016,34.32,77497.82,78.8,-0.21179,0.00011,21.80089]
[1776460942095,34.32,77499.92,78.8,-0.21156,0.00011,21.78727]
[1776460942600,34.32,77513.89,78.8,-0.20999,0.00011,21.69669]
[1776460943173,34.32,77513.89,78.8,-0.20999,0.00011,21.69669]
[1776460943247,34.32,77513.89,78.8,-0.20999,0.00011,21.69669]
[1776460947215,34.32,77521.55,78.8,-0.20914,0.00011,21.64685]
[1776460948474,34.32,77520.94,78.8,-0.20921,0.00011,21.65085]
[1776460950255,34.32,77520.06,78.8,-0.20931,0.00011,21.65654]
[1776460951170,34.32,77523.13,78.8,-0.20894,0.00011,21.63289]
[1776460951180,34.32,77523.13,78.8,-0.20894,0.00011,21.63289]
[1776460951760,34.32,77523.13,78.8,-0.20894,0.00011,21.63289]
[1776460954195,34.32,77523.85,78.8,-0.20886,0.00011,21.62804]
[1776460954860,34.32,77523.88,78.8,-0.20885,0.00011,21.62785]
[1776460961734,34.32,77520.61,78.8,-0.20921,0.00011,21.64902]
[1776460966752,34.32,77518.97,78.8,-0.20939,0.00011,21.65952]
[1776460966826,34.32,77518.97,78.8,-0.20939,0.00011,21.65952]
[1776460970804,34.32,77509.45,78.8,-0.21045,0.00011,21.7211]
[1776460972798,34.32,77506.12,78.8,-0.21082,0.00011,21.74251]
[1776460977983,34.31,77504.9,78.8,-0.21095,0.00011,21.74985]
[1776460979191,34.31,77504.36,78.8,-0.21101,0.00011,21.75323]
[1776460979390,34.31,77501.64,78.8,-0.21131,0.00011,21.77073]
[1776460980171,34.31,77496.61,78.8,-0.21187,0.00011,21.80329]
[1776460981908,34.31,77492.58,78.8,-0.21233,0.00011,21.82932]
[1776460981923,34.31,77491.77,78.8,-0.21241,0.00011,21.83447]
[1776460987917,34.31,77488.3,78.8,-0.2128,0.00011,21.85678]
[1776460992601,34.31,77486.29,78.8,-0.21303,0.00011,21.86975]
[1776460997990,34.31,77489.22,78.8,-0.2127,0.00011,21.85069]
[1776461012093,34.31,77487.24,78.8,-0.21289,0.00011,21.85952]
[1776461015114,34.31,77499.83,78.8,-0.21148,0.00011,21.77804]
[1776461019646,34.31,77500.16,78.8,-0.21144,0.00011,21.77617]
[1776461021485,34.31,77500.16,78.8,-0.21144,0.00011,21.77617]
[1776461022162,34.31,77499.56,78.8,-0.21151,0.00011,21.78003]
[1776461026000,34.31,77499.43,78.8,-0.21152,0.00011,21.7805]
[1776461026223,34.31,77499.43,78.8,-0.21152,0.00011,21.7805]
[1776461026300,34.31,77499.43,78.8,-0.21152,0.00011,21.7805]
[1776461026191,34.31,77509.52,78.8,-0.21039,0.00011,21.71496]
[1776461029729,34.31,77506.5,78.8,-0.21072,0.00011,21.73407]
[1776461029739,34.31,77506.5,78.8,-0.21072,0.00011,21.73407]
[1776461030219,34.31,77506.33,78.8,-0.21073,0.00011,21.73496]
[1776461030363,34.31,77506.33,78.8,-0.21073,0.00011,21.73496]
[1776461030957,34.31,77506.33,78.8,-0.21073,0.00011,21.73496]
[1776461031794,34.31,77506.01,78.8,-0.21077,0.00011,21.73703]
[1776461031800,34.31,77506.01,78.8,-0.21077,0.00011,21.73703]
[1776461032233,34.31,77505.28,78.8,-0.21085,0.00011,21.7418]
[1776461032801,34.31,77505.28,78.8,-0.21085,0.00011,21.7418]
[1776461035352,34.31,77505.71,78.8,-0.2108,0.00011,21.73869]
[1776461035997,34.31,77505.71,78.8,-0.2108,0.00011,21.73869]
[1776461041009,34.31,77503.2,78.8,-0.21107,0.00011,21.75451]
[1776461041029,34.31,77503.2,78.8,-0.21107,0.00011,21.75451]
[1776461041037,34.31,77503.2,78.8,-0.21107,0.00011,21.75451]
[1776461041119,34.31,77503.24,78.8,-0.21106,0.00011,21.75401]
[1776461044656,34.31,77498.25,78.8,-0.21162,0.00011,21.7863]
[1776461044782,34.31,77498.25,78.8,-0.21162,0.00011,21.7863]
[1776461050404,34.31,77490.47,78.8,-0.21249,0.00011,21.83619]
[1776461053407,34.31,77489.42,78.8,-0.2126,0.00011,21.84281]
[1776461055862,34.3,77497.94,78.8,-0.21164,0.00011,21.7875]
[1776461056532,34.3,77498.45,78.8,-0.21158,0.00011,21.78416]
[1776461057006,34.3,77500.9,78.8,-0.21131,0.00011,21.76821]
[1776461062276,34.3,77505.08,78.8,-0.21084,0.00011,21.74093]
[1776461062808,34.3,77505.12,78.8,-0.21083,0.00011,21.74057]
[1776461065353,34.3,77506.32,78.8,-0.21069,0.00011,21.73267]
[1776461066090,34.3,77506.32,78.8,-0.21069,0.00011,21.73267]
[1776461066185,34.3,77503.22,78.8,-0.21104,0.00011,21.75265]
[1776461071317,34.3,77501.81,78.8,-0.21119,0.00011,21.76153]
[1776461073022,34.3,77498.76,78.8,-0.21151,0.00011,21.77759]
[1776461073123,34.3,77496.93,78.8,-0.21171,0.00011,21.78939]
[1776461074574,34.3,77484.07,78.8,-0.21316,0.00011,21.87252]
[1776461078603,34.3,77473.51,78.8,-0.21434,0.00011,21.9401]
[1776461083637,34.3,77473.45,78.8,-0.21433,0.00011,21.93958]
[1776461088937,34.3,77472.3,78.8,-0.21445,0.00011,21.94647]
[1776461094716,34.29,77471.32,78.8,-0.21454,0.00011,21.95144]
[1776461099750,34.29,77469.27,78.8,-0.21476,0.00011,21.96384]
[1776461101305,34.29,77469.27,78.8,-0.21476,0.00011,21.96384]
[1776461101794,34.29,77467.29,78.8,-0.21498,0.00011,21.97627]
[1776461102004,34.29,77467.29,78.8,-0.21498,0.00011,21.97627]
[1776461102039,34.29,77456.24,78.8,-0.21623,0.00011,22.0472]
[1776461104215,34.29,77454.21,78.8,-0.21646,0.00011,22.06024]
[1776461105005,34.29,77454.59,78.8,-0.21641,0.00011,22.05751]
[1776461105107,34.29,77464.69,78.8,-0.21526,0.00011,21.99241]
[1776461107165,34.29,77474.35,78.8,-0.21417,0.00011,21.9301]
[1776461107173,34.29,77476.84,78.8,-0.21389,0.00011,21.91405]
[1776461112219,34.29,77474.29,78.8,-0.21417,0.00011,21.93005]
[1776461116322,34.29,77481.97,78.8,-0.2133,0.00011,21.88024]
[1776461120160,34.29,77484.47,78.8,-0.21301,0.00011,21.86388]
[1776461120897,34.29,77500.95,78.8,-0.21116,0.00011,21.75709]
[1776461122644,34.29,77497.99,78.8,-0.21149,0.00011,21.77638]
[1776461123203,34.29,77493.18,78.8,-0.21204,0.00011,21.80766]
[1776461128953,34.29,77490.46,78.8,-0.21235,0.00011,21.82557]
[1776461136004,34.29,77489.78,78.8,-0.21241,0.00011,21.82672]
[1776461141037,34.29,77489.86,78.8,-0.2124,0.00011,21.82631]
[1776461146073,34.29,77488.56,78.8,-0.21255,0.00011,21.8348]
[1776461151108,34.29,77489.86,78.8,-0.2124,0.00011,21.82643]
[1776461156148,34.29,77488.26,78.8,-0.21258,0.00011,21.8368]
[1776461161178,34.29,77487.29,78.8,-0.21269,0.00011,21.84304]
[1776461166213,34.29,77483.91,78.8,-0.21307,0.00011,21.86477]
[1776461171249,34.29,77481.89,78.8,-0.21329,0.00011,21.87767]
[1776461179305,34.29,77481.16,78.8,-0.21337,0.00011,21.88198]
[1776461184341,34.29,77478.06,78.8,-0.21371,0.00011,21.90177]
[1776461189375,34.28,77472.82,78.8,-0.2143,0.00011,21.93515]
[1776461194410,34.28,77469.73,78.8,-0.21462,0.00011,21.95107]
[1776461199514,34.28,77471.19,78.8,-0.21445,0.00011,21.94127]
[1776461205486,34.28,77475.01,78.8,-0.21401,0.00011,21.91615]
[1776461210755,34.28,77476.22,78.8,-0.21387,0.00011,21.90823]
[1776461211785,34.28,77475.45,78.8,-0.21395,0.00011,21.91318]
[1776461212006,34.28,77475.45,78.8,-0.21395,0.00011,21.91318]
[1776461212430,34.28,77465.05,78.8,-0.21513,0.00011,21.9801]
[1776461212507,34.28,77465.05,78.8,-0.21513,0.00011,21.9801]
[1776461212540,34.28,77465.05,78.8,-0.21513,0.00011,21.9801]
[1776461212543,34.28,77465.05,78.8,-0.21513,0.00011,21.9801]
[1776461213212,34.28,77465.05,78.8,-0.21513,0.00011,21.9801]
[1776461213448,34.28,77451.85,78.8,-0.21663,0.00011,22.06501]
[1776461218578,34.28,77445.5,78.8,-0.21735,0.00011,22.10558]
[1776461220306,34.28,77445.5,78.8,-0.21735,0.00011,22.10558]
[1776461223235,34.28,77437.35,78.8,-0.21828,0.00011,22.15759]
[1776461228647,34.28,77426.9,78.8,-0.21945,0.00011,22.22318]
[1776461233683,34.27,77424.43,78.8,-0.21972,0.00011,22.23785]
[1776461239724,34.27,77423.98,78.8,-0.21974,0.00011,22.23925]
[1776461245766,34.27,77431.12,78.8,-0.2189,0.00011,22.19207]
[1776461251198,34.26,77432.84,78.8,-0.21868,0.00011,22.1801]
[1776461256850,34.26,77432.96,78.8,-0.21863,0.00011,22.17454]
[1776461261886,34.26,77432.23,78.8,-0.21869,0.00011,22.17809]
[1776461268935,34.25,77431.86,78.8,-0.21871,0.00011,22.17882]
[1776461273969,34.25,77432.04,78.8,-0.21866,0.00011,22.17621]
[1776461280015,34.24,77432.02,78.8,-0.21864,0.00011,22.17487]
[1776461282506,34.24,77429.03,78.8,-0.21898,0.00011,22.19377]
[1776461292102,34.24,77429.97,78.8,-0.21882,0.00011,22.18481]
[1776461297137,34.23,77434.83,78.8,-0.21824,0.00011,22.15241]
[1776461302172,34.23,77436.54,78.8,-0.21802,0.00011,22.14037]
[1776461304497,34.23,77436.54,78.8,-0.21802,0.00011,22.14037]
[1776461304546,34.23,77436.54,78.8,-0.21802,0.00011,22.14037]
[1776461304993,34.23,77437.04,78.8,-0.21796,0.00011,22.13675]
[1776461307180,34.23,77453.31,78.8,-0.2161,0.00011,22.0318]
[1776461312368,34.23,77452.98,78.8,-0.21613,0.00011,22.03362]
[1776461320020,34.23,77452.36,78.8,-0.21617,0.00011,22.0336]
[1776461323837,34.22,77451.86,78.8,-0.21622,0.00011,22.03645]
[1776461329361,34.22,77449.89,78.8,-0.21644,0.00011,22.04872]
[1776461330300,34.22,77449.89,78.8,-0.21644,0.00011,22.04872]
[1776461335231,34.22,77451.91,78.8,-0.2162,0.00011,22.03543]
[1776461336333,34.22,77453.9,78.8,-0.21597,0.00011,22.0225]
[1776461336355,34.22,77453.9,78.8,-0.21597,0.00011,22.0225]
[1776461336424,34.22,77453.9,78.8,-0.21597,0.00011,22.0225]
[1776461336510,34.22,77459.72,78.8,-0.21531,0.00011,21.98493]
[1776461337724,34.22,77463.93,78.8,-0.21483,0.00011,21.95763]
[1776461338157,34.22,77463.93,78.8,-0.21483,0.00011,21.95763]
[1776461338832,34.22,77467.07,78.8,-0.21447,0.00011,21.93726]
[1776461339084,34.22,77467.07,78.8,-0.21447,0.00011,21.93726]
[1776461339576,34.22,77470.87,78.8,-0.21404,0.00011,21.91263]
[1776461345474,34.22,77472.25,78.8,-0.21387,0.00011,21.9028]
[1776461350509,34.22,77476.03,78.8,-0.21343,0.00011,21.87783]
[1776461356551,34.22,77478.83,78.8,-0.21311,0.00011,21.85931]
[1776461361585,34.22,77485.26,78.8,-0.21238,0.00011,21.81747]
[1776461365517,34.22,77486.07,78.8,-0.21229,0.00011,21.81226]
[1776461370649,34.22,77486.53,78.8,-0.21224,0.00011,21.8094]
[1776461375774,34.22,77488.56,78.8,-0.21199,0.00011,21.79277]
[1776461381726,34.22,77487.21,78.8,-0.21215,0.00011,21.80181]
[1776461386760,34.22,77487.1,78.8,-0.21216,0.00011,21.80266]
[1776461391796,34.22,77477.91,78.8,-0.2132,0.00011,21.86234]
[1776461396831,34.22,77474.28,78.8,-0.21361,0.00011,21.88555]
[1776461400409,34.22,77471.48,78.8,-0.21392,0.00011,21.90351]
[1776461403879,34.22,77457.1,78.8,-0.21555,0.00011,21.99586]
[1776461407494,34.21,77457.42,78.8,-0.2155,0.00011,21.99343]
[1776461407588,34.21,77457.14,78.8,-0.21553,0.00011,21.99487]
[1776461412943,34.21,77455.09,78.8,-0.21576,0.00011,22.00783]
[1776461417979,34.21,77453.72,78.8,-0.21591,0.00011,22.01639]
[1776461423015,34.21,77453.78,78.8,-0.2159,0.00011,22.01576]
[1776461428466,34.21,77446.44,78.8,-0.21673,0.00011,22.06282]
[1776461430776,34.21,77444.14,78.8,-0.21699,0.00011,22.07731]
[1776461431047,34.21,77444.14,78.8,-0.21699,0.00011,22.07731]
[1776461431071,34.21,77441.14,78.8,-0.21731,0.00011,22.09295]
[1776461432068,34.21,77441.14,78.8,-0.21731,0.00011,22.09295]
[1776461432170,34.21,77440.49,78.8,-0.21738,0.00011,22.09711]
[1776461435746,34.21,77435.52,78.8,-0.21794,0.00011,22.12865]
[1776461437519,34.21,77435.45,78.8,-0.21795,0.00011,22.1291]
[1776461444161,34.2,77433.72,78.8,-0.21812,0.00011,22.13868]
[1776461451211,34.2,77433.62,78.8,-0.21811,0.00011,22.13807]
[1776461454791,34.2,77431.5,78.8,-0.21835,0.00011,22.15118]
[1776461454795,34.2,77431.5,78.8,-0.21835,0.00011,22.15118]
[1776461455239,34.2,77429.76,78.8,-0.21855,0.00011,22.16223]
[1776461460274,34.2,77428.64,78.8,-0.21866,0.00011,22.1687]
[1776461465310,34.2,77428.83,78.8,-0.21863,0.00011,22.16668]
[1776461470345,34.19,77425.99,78.8,-0.21894,0.00011,22.18404]
[1776461475380,34.19,77426.03,78.8,-0.21892,0.00011,22.18281]
[1776461480415,34.19,77431.07,78.8,-0.21832,0.00011,22.14959]
[1776461485580,34.19,77432.44,78.8,-0.21816,0.00011,22.14014]
[1776461486954,34.19,77434.89,78.8,-0.21787,0.00011,22.12411]
[1776461494226,34.18,77436.55,78.8,-0.21765,0.00011,22.10923]
[1776461501562,34.18,77436.2,78.8,-0.21766,0.00011,22.1102]
[1776461507170,34.18,77435.52,78.8,-0.21774,0.00011,22.11431]
[1776461513650,34.18,77435.52,78.8,-0.21771,0.00011,22.11294]
[1776461522234,34.18,77435.52,78.8,-0.21771,0.00011,22.11294]
[1776461527749,34.17,77435.23,78.8,-0.21771,0.00011,22.11278]
[1776461533790,34.17,77436.32,78.8,-0.21757,0.00011,22.10487]
[1776461539833,34.17,77436.22,78.8,-0.21757,0.00011,22.10461]
[1776461544868,34.16,77433.6,78.8,-0.21785,0.00011,22.12062]
[1776461549903,34.16,77428.57,78.8,-0.21842,0.00011,22.15205]
[1776461554938,34.16,77429.54,78.8,-0.21827,0.00011,22.14126]
[1776461557066,34.16,77429.54,78.8,-0.21827,0.00011,22.14126]
[1776461562993,34.15,77427.04,78.8,-0.21852,0.00011,22.15568]
[1776461568029,34.15,77416.9,78.8,-0.21967,0.00012,22.21962]
[1776461572762,34.15,77416.6,78.8,-0.21969,0.00012,22.2207]
[1776461572780,34.15,77411.13,78.8,-0.22031,0.00012,22.25517]
[1776461578099,34.15,77409.7,78.8,-0.22046,0.00012,22.2634]
[1776461589176,34.14,77409.67,78.8,-0.22044,0.00012,22.26179]
[1776461596225,34.14,77409.31,78.8,-0.22046,0.00012,22.26307]
[1776461601261,34.14,77409.42,78.8,-0.22044,0.00012,22.26169]
[1776461607303,34.13,77409.42,78.8,-0.22042,0.00012,22.26093]
[1776461612338,34.13,77409.81,78.8,-0.22034,0.00012,22.2542]
[1776461617533,34.13,77409.93,78.8,-0.22032,0.00012,22.25311]
[1776461617631,34.13,77415.52,78.8,-0.21967,0.00012,22.21707]
[1776461628450,34.13,77421.46,78.8,-0.21896,0.00012,22.17727]
[1776461633484,34.12,77420.78,78.8,-0.21903,0.00012,22.18085]
[1776461641541,34.12,77415.59,78.8,-0.2196,0.00012,22.21287]
[1776461646576,34.12,77410.93,78.8,-0.22012,0.00012,22.24163]
[1776461651611,34.11,77406.69,78.8,-0.22059,0.00012,22.26756]
[1776461656647,34.11,77405.55,78.8,-0.2207,0.00012,22.27358]
[1776461661682,34.11,77403.37,78.8,-0.22093,0.00012,22.28624]
[1776461666457,34.1,77402.54,78.8,-0.22101,0.00012,22.29051]
[1776461666717,34.1,77403.4,78.8,-0.2209,0.00012,22.28474]
[1776461672760,34.1,77402.55,78.8,-0.22096,0.00012,22.28576]
[1776461677795,34.1,77402.23,78.8,-0.22099,0.00012,22.2871]
[1776461682829,34.1,77402.49,78.8,-0.22095,0.00012,22.28478]
[1776461687865,34.1,77402.32,78.8,-0.22096,0.00012,22.28523]
[1776461694966,34.1,77402.39,78.8,-0.22095,0.00012,22.28466]
[1776461703482,34.09,77400.65,78.8,-0.22112,0.00012,22.2941]
[1776461711031,34.09,77400.65,78.8,-0.2211,0.00012,22.29303]
[1776461716067,34.09,77400.14,78.8,-0.22114,0.00012,22.29552]
[1776461721102,34.08,77400.12,78.8,-0.22113,0.00012,22.2948]
[1776461726137,34.08,77399.07,78.8,-0.22124,0.00012,22.30063]
[1776461733187,34.08,77398.0,78.8,-0.22132,0.00012,22.30259]
[1776461738221,34.07,77399.02,78.8,-0.22118,0.00012,22.29506]
[1776461743257,34.07,77399.66,78.8,-0.22109,0.00012,22.28997]
[1776461747772,34.07,77400.01,78.8,-0.22104,0.00012,22.28714]
[1776461747875,34.07,77400.01,78.8,-0.22104,0.00012,22.28714]
[1776461747982,34.07,77400.01,78.8,-0.22104,0.00012,22.28714]
[1776461748008,34.07,77400.01,78.8,-0.22103,0.00012,22.28675]
[1776461749299,34.07,77414.69,78.8,-0.21933,0.00012,22.19218]
[1776461750243,34.07,77414.69,78.8,-0.21933,0.00012,22.19218]
[1776461750987,34.07,77414.69,78.8,-0.21933,0.00012,22.19218]
[1776461751166,34.07,77420.21,78.8,-0.21869,0.00012,22.15639]
[1776461751756,34.07,77420.21,78.8,-0.21869,0.00012,22.15639]
[1776461751817,34.07,77418.7,78.8,-0.21885,0.00012,22.16578]
[1776461753167,34.07,77415.69,78.8,-0.2192,0.00012,22.18516]
[1776461758361,34.06,77414.65,78.8,-0.21929,0.00012,22.19008]
[1776461763397,34.06,77414.62,78.8,-0.21927,0.00012,22.18878]
[1776461770201,34.06,77414.66,78.8,-0.21926,0.00012,22.18823]
[1776461770446,34.05,77413.56,78.8,-0.21936,0.00012,22.19359]
[1776461775520,34.05,77405.35,78.8,-0.22029,0.00012,22.24526]
[1776461776513,34.05,77405.04,78.8,-0.22031,0.00012,22.24661]
[1776461776595,34.05,77403.67,78.8,-0.22047,0.00012,22.25507]
[1776461782839,34.04,77402.51,78.8,-0.22058,0.00012,22.26137]
[1776461784557,34.04,77399.6,78.8,-0.22091,0.00012,22.27955]
[1776461784776,34.04,77399.6,78.8,-0.22091,0.00012,22.27955]
[1776461784844,34.04,77399.54,78.8,-0.22091,0.00012,22.27967]
[1776461787924,34.04,77399.11,78.8,-0.22095,0.00012,22.28165]
[1776461787981,34.04,77399.11,78.8,-0.22095,0.00012,22.28165]
[1776461788036,34.04,77398.8,78.8,-0.22098,0.00012,22.28324]
[1776461793005,34.03,77394.62,78.8,-0.22138,0.00012,22.3027]
[1776461798642,34.0,77388.04,78.8,-0.22193,0.00012,22.33291]
[1776461805691,33.98,77385.79,78.8,-0.22211,0.00012,22.34261]
[1776461809885,33.98,77385.69,78.8,-0.22212,0.00012,22.34271]
[1776461810139,33.98,77386.64,78.8,-0.222,0.00012,22.33645]
[1776461810183,33.98,77386.64,78.8,-0.222,0.00012,22.33645]
[1776461810726,33.98,77399.19,78.8,-0.22054,0.00012,22.25565]
[1776461811232,33.98,77399.19,78.8,-0.22054,0.00012,22.25565]
[1776461811733,33.98,77403.05,78.8,-0.22009,0.00012,22.2306]
[1776461814023,33.98,77403.38,78.8,-0.22004,0.00012,22.22832]
[1776461814085,33.98,77403.18,78.8,-0.22006,0.00012,22.22945]
[1776461819427,33.98,77400.92,78.8,-0.22032,0.00012,22.24336]
[1776461824823,33.97,77392.24,78.8,-0.22131,0.00012,22.29813]
[1776461827748,33.97,77392.29,78.8,-0.22129,0.00012,22.29741]
[1776461832880,33.97,77392.43,78.8,-0.22127,0.00012,22.29579]
[1776461837689,33.97,77392.82,78.8,-0.22121,0.00012,22.29295]
[1776461842954,33.97,77392.32,78.8,-0.22126,0.00012,22.29536]
[1776461843373,33.97,77392.32,78.8,-0.22126,0.00012,22.29536]
[1776461844006,33.97,77392.32,78.8,-0.22126,0.00012,22.29536]
[1776461847541,33.97,77403.62,78.8,-0.21993,0.00012,22.22203]
[1776461849537,33.97,77404.23,78.8,-0.21986,0.00012,22.21785]
[1776461855038,33.97,77402.03,78.8,-0.22009,0.00012,22.2283]
[1776461860073,33.97,77395.57,78.8,-0.22084,0.00012,22.26978]
[1776461863005,33.97,77393.71,78.8,-0.22105,0.00012,22.28161]
[1776461868128,33.96,77384.85,78.8,-0.22207,0.00012,22.33779]
[1776461873164,33.96,77383.76,78.8,-0.22219,0.00012,22.34417]
[1776461879023,33.96,77383.52,78.8,-0.22221,0.00012,22.34515]
[1776461880289,33.96,77382.98,78.8,-0.22227,0.00012,22.34834]
[1776461881065,33.96,77382.98,78.8,-0.22227,0.00012,22.34834]
[1776461881438,33.96,77383.05,78.8,-0.22225,0.00012,22.34762]
[1776461881624,33.96,77383.05,78.8,-0.22225,0.00012,22.34762]
[1776461881665,33.96,77383.05,78.8,-0.22225,0.00012,22.34762]
[1776461881759,33.96,77383.05,78.8,-0.22225,0.00012,22.34762]
[1776461881876,33.96,77399.22,78.8,-0.22037,0.00012,22.24352]
[1776461883106,33.96,77415.93,78.8,-0.21843,0.00012,22.13593]
[1776461883177,33.96,77415.93,78.8,-0.21843,0.00012,22.13593]
[1776461883960,33.96,77416.64,78.8,-0.21835,0.00012,22.13134]
[1776461884307,33.96,77416.64,78.8,-0.21835,0.00012,22.13134]
[1776461884906,33.96,77416.64,78.8,-0.21835,0.00012,22.13134]
[1776461885925,33.96,77417.0,78.8,-0.21831,0.00012,22.12901]
[1776461885954,33.96,77417.0,78.8,-0.21831,0.00012,22.12901]
[1776461891752,33.96,77416.12,78.8,-0.2184,0.00012,22.13403]
[1776461895218,33.96,77415.71,78.8,-0.21844,0.00012,22.13612]
[1776461900356,33.95,77408.14,78.8,-0.2193,0.00012,22.18406]
[1776461905212,33.95,77408.95,78.8,-0.2192,0.00012,22.17839]
[1776461905313,33.95,77408.95,78.8,-0.21918,0.00012,22.17777]
[1776461910427,33.95,77408.58,78.8,-0.21921,0.00012,22.17926]
[1776461916104,33.95,77407.32,78.8,-0.21932,0.00012,22.18318]
[1776461916434,33.94,77406.61,78.8,-0.2194,0.00012,22.1874]
[1776461917008,33.94,77406.61,78.8,-0.2194,0.00012,22.1874]
[1776461917107,33.94,77397.78,78.8,-0.22043,0.00012,22.24429]
[1776461917879,33.94,77397.78,78.8,-0.22043,0.00012,22.24429]
[1776461921529,33.94,77387.3,78.8,-0.22164,0.00012,22.31155]
[1776461927039,33.94,77382.28,78.8,-0.22222,0.00012,22.34328]
[1776461930092,33.94,77380.02,78.8,-0.22248,0.00012,22.35735]
[1776461930420,33.94,77380.02,78.8,-0.22248,0.00012,22.35735]
[1776461930533,33.94,77377.88,78.8,-0.22272,0.00012,22.37075]
[1776461930673,33.94,77377.88,78.8,-0.22272,0.00012,22.37075]
[1776461931183,33.94,77377.88,78.8,-0.22272,0.00012,22.37075]
[1776461931047,33.94,77365.84,78.8,-0.22414,0.00012,22.44787]
[1776461931739,33.94,77365.84,78.8,-0.22414,0.00012,22.44787]
[1776461931924,33.94,77365.84,78.8,-0.22414,0.00012,22.44787]
[1776461931965,33.94,77365.84,78.8,-0.22414,0.00012,22.44787]
[1776461932094,33.94,77365.84,78.8,-0.22414,0.00012,22.44787]
[1776461932196,33.94,77352.12,78.8,-0.22575,0.00012,22.53541]
[1776461934111,33.94,77342.94,78.8,-0.22684,0.00012,22.59403]
[1776461938535,33.94,77337.75,78.8,-0.22746,0.00012,22.62712]
[1776461939512,33.94,77337.89,78.8,-0.22744,0.00012,22.62623]
[1776461939643,33.94,77337.85,78.8,-0.22744,0.00012,22.62648]
[1776461941424,33.94,77339.82,78.8,-0.22721,0.00012,22.61385]
[1776461942309,33.94,77345.98,78.8,-0.22648,0.00012,22.57457]
[1776461942721,33.94,77345.98,78.8,-0.22648,0.00012,22.57457]
[1776461943646,33.94,77352.91,78.8,-0.22566,0.00012,22.53037]
[1776461944216,33.94,77356.88,78.8,-0.22519,0.00012,22.50504]
[1776461946780,33.94,77345.45,78.8,-0.22653,0.00012,22.57761]
[1776461952735,33.94,77352.96,78.8,-0.22563,0.00012,22.52902]
[1776461957769,33.94,77353.75,78.8,-0.22553,0.00012,22.52344]
[1776461963307,33.94,77353.68,78.8,-0.22553,0.00012,22.52346]
[1776461963417,33.93,77353.51,78.8,-0.22555,0.00012,22.52444]
[1776461963648,33.93,77353.51,78.8,-0.22555,0.00012,22.52444]
[1776461963826,33.93,77353.51,78.8,-0.22555,0.00012,22.52444]
[1776461964129,33.93,77353.51,78.8,-0.22555,0.00012,22.52444]
[1776461964230,33.93,77343.54,78.8,-0.22673,0.00012,22.58785]
[1776461964819,33.93,77331.76,78.8,-0.22812,0.00012,22.66271]
[1776461967002,33.93,77330.95,78.8,-0.22822,0.00012,22.66778]
[1776461968446,33.93,77330.84,78.8,-0.22823,0.00012,22.66835]
[1776461969281,33.93,77330.53,78.8,-0.22826,0.00012,22.67025]
[1776461974318,33.92,77331.15,78.8,-0.22807,0.00012,22.65746]
[1776461974324,33.92,77331.15,78.8,-0.22807,0.00012,22.65746]
[1776461983954,33.91,77329.42,78.8,-0.22825,0.00012,22.66668]
[1776461988988,33.91,77323.2,78.8,-0.22897,0.00012,22.70513]
[1776461992838,33.91,77323.09,78.8,-0.22897,0.00012,22.70516]
[1776461998051,33.91,77321.28,78.8,-0.22917,0.00012,22.71564]
[1776461999414,33.91,77322.61,78.8,-0.22901,0.00012,22.70706]
[1776462000006,33.91,77322.61,78.8,-0.22901,0.00012,22.70706]
[1776462000214,33.91,77322.61,78.8,-0.22901,0.00012,22.70706]
[1776462000349,33.91,77323.96,78.8,-0.22884,0.00012,22.69836]
[1776462000834,33.91,77323.96,78.8,-0.22884,0.00012,22.69836]
[1776462000853,33.91,77323.96,78.8,-0.22884,0.00012,22.69836]
[1776462000936,33.91,77323.96,78.8,-0.22884,0.00012,22.69836]
[1776462000946,33.91,77323.96,78.8,-0.22884,0.00012,22.69836]
[1776462000965,33.91,77323.96,78.8,-0.22884,0.00012,22.69836]
[1776462000974,33.91,77323.96,78.8,-0.22884,0.00012,22.69836]
[1776462001257,33.91,77323.96,78.8,-0.22884,0.00012,22.69836]
[1776462001295,33.9,77349.45,78.8,-0.22582,0.00012,22.53601]
[1776462001554,33.9,77349.45,78.8,-0.22582,0.00012,22.53601]
[1776462001564,33.9,77349.45,78.8,-0.22582,0.00012,22.53601]
[1776462002258,33.9,77349.45,78.8,-0.22582,0.00012,22.53601]
[1776462002299,33.9,77349.45,78.8,-0.22582,0.00012,22.53601]
[1776462002337,33.91,77352.84,78.8,-0.22542,0.00012,22.51453]
[1776462002726,33.91,77352.84,78.8,-0.22542,0.00012,22.51453]
[1776462003087,33.91,77347.2,78.8,-0.22609,0.00012,22.55076]
[1776462003610,33.91,77347.2,78.8,-0.22609,0.00012,22.55076]
[1776462004262,33.91,77343.87,78.8,-0.22648,0.00012,22.57204]
[1776462009771,33.9,77344.37,78.8,-0.22642,0.00012,22.56837]
[1776462013204,33.9,77344.52,78.8,-0.22639,0.00012,22.5671]
[1776462020978,33.9,77344.1,78.8,-0.22644,0.00012,22.56955]
[1776462021213,33.9,77349.27,78.8,-0.22581,0.00012,22.53566]
[1776462022768,33.9,77356.13,78.8,-0.225,0.00012,22.49172]
[1776462023005,33.9,77356.13,78.8,-0.225,0.00012,22.49172]
[1776462029750,33.9,77354.99,78.8,-0.22512,0.00012,22.49843]
[1776462029981,33.9,77354.99,78.8,-0.22512,0.00012,22.49843]
[1776462030006,33.9,77354.99,78.8,-0.22512,0.00012,22.49843]
[1776462031013,33.9,77362.17,78.8,-0.22427,0.00012,22.45242]
[1776462031309,33.9,77362.17,78.8,-0.22427,0.00012,22.45242]
[1776462031344,33.9,77365.36,78.8,-0.22388,0.00012,22.42844]
[1776462036603,33.9,77359.41,78.8,-0.22456,0.00012,22.4658]
[1776462037803,33.9,77358.12,78.8,-0.22471,0.00012,22.47387]
[1776462040870,33.89,77357.98,78.8,-0.22472,0.00012,22.47439]
[1776462043652,33.89,77355.91,78.8,-0.22495,0.00012,22.48685]
[1776462044374,33.89,77354.62,78.8,-0.2251,0.00012,22.49488]
[1776462049409,33.89,77348.16,78.8,-0.22585,0.00012,22.53557]
[1776462056459,33.89,77346.46,78.8,-0.22604,0.00012,22.54531]
[1776462062053,33.88,77342.74,78.8,-0.22646,0.00012,22.56814]
[1776462067536,33.88,77342.81,78.8,-0.22643,0.00012,22.56631]
[1776462072571,33.88,77343.76,78.8,-0.2263,0.00012,22.55929]
[1776462074273,33.88,77343.76,78.8,-0.2263,0.00012,22.55929]
[1776462079009,33.88,77343.74,78.8,-0.22629,0.00012,22.55867]
[1776462079609,33.88,77347.43,78.8,-0.22584,0.00012,22.53475]
[1776462079868,33.88,77347.43,78.8,-0.22584,0.00012,22.53475]
[1776462080160,33.88,77347.43,78.8,-0.22584,0.00012,22.53475]
[1776462080253,33.87,77357.29,78.8,-0.22468,0.00012,22.47155]
[1776462081635,33.87,77374.33,78.8,-0.22267,0.00012,22.36188]
[1776462085835,33.87,77375.12,78.8,-0.22257,0.00012,22.35659]
[1776462086260,33.87,77375.12,78.8,-0.22257,0.00012,22.35659]
[1776462086768,33.87,77375.05,78.8,-0.22258,0.00012,22.35698]
[1776462086884,33.87,77375.05,78.8,-0.22258,0.00012,22.35698]
[1776462087288,33.87,77375.58,78.8,-0.22251,0.00012,22.3535]
[1776462092397,33.87,77377.56,78.8,-0.22225,0.00012,22.33652]
[1776462092401,33.87,77377.56,78.8,-0.22225,0.00012,22.33652]
[1776462094395,33.87,77378.21,78.8,-0.22216,0.00012,22.33201]
[1776462094726,33.87,77381.48,78.8,-0.22177,0.00012,22.31053]
[1776462096971,33.87,77382.97,78.8,-0.22159,0.00012,22.30067]
[1776462097068,33.87,77385.86,78.8,-0.22125,0.00012,22.28179]
[1776462102827,33.87,77391.28,78.8,-0.2206,0.00012,22.24597]
[1776462108352,33.86,77391.64,78.8,-0.22055,0.00012,22.24287]
[1776462113859,33.86,77389.27,78.8,-0.2208,0.00012,22.25699]
[1776462114572,33.86,77389.27,78.8,-0.2208,0.00012,22.25699]
[1776462115064,33.86,77389.27,78.8,-0.2208,0.00012,22.25699]
[1776462115164,33.86,77384.96,78.8,-0.22131,0.00012,22.28461]
[1776462116991,33.86,77384.62,78.8,-0.22134,0.00012,22.28646]
[1776462117318,33.86,77382.11,78.8,-0.22163,0.00012,22.30229]
[1776462117513,33.86,77382.11,78.8,-0.22163,0.00012,22.30229]
[1776462123509,33.85,77382.03,78.8,-0.22162,0.00012,22.30182]
[1776462128369,33.85,77387.85,78.8,-0.22091,0.00012,22.26279]
[1776462129527,33.85,77393.84,78.8,-0.22021,0.00012,22.22373]
[1776462129972,33.85,77395.05,78.8,-0.22006,0.00012,22.21575]
[1776462136261,33.85,77399.51,78.8,-0.21952,0.00012,22.18565]
[1776462139877,33.84,77399.73,78.8,-0.21948,0.00012,22.18334]
[1776462140206,33.84,77401.28,78.8,-0.2193,0.00012,22.17307]
[1776462146103,33.84,77400.75,78.8,-0.21933,0.00012,22.17513]
[1776462151138,33.84,77400.35,78.8,-0.21934,0.00012,22.17302]
[1776462156173,33.83,77401.1,78.8,-0.21923,0.00012,22.16704]
[1776462162810,33.83,77403.08,78.8,-0.21898,0.00012,22.15316]
[1776462169268,33.83,77402.88,78.8,-0.21898,0.00012,22.15287]
[1776462174041,33.83,77402.88,78.8,-0.21898,0.00012,22.15287]
[1776462180346,33.82,77409.83,78.8,-0.21814,0.00012,22.10568]
[1776462182098,33.82,77409.83,78.8,-0.21814,0.00012,22.10568]
[1776462182360,33.82,77409.87,78.8,-0.21813,0.00012,22.10508]
[1776462183375,33.82,77409.87,78.8,-0.21813,0.00012,22.10508]
[1776462189410,33.81,77410.09,78.8,-0.21806,0.00012,22.10151]
[1776462189702,33.81,77410.09,78.8,-0.21806,0.00012,22.10151]
[1776462189803,33.81,77410.09,78.8,-0.21806,0.00012,22.10121]
[1776462194863,33.81,77407.54,78.8,-0.21834,0.00012,22.11677]
[1776462195422,33.81,77407.54,78.8,-0.21834,0.00012,22.11677]
[1776462198473,33.81,77419.45,78.8,-0.21694,0.00012,22.03832]
[1776462198948,33.81,77419.45,78.8,-0.21694,0.00012,22.03832]
[1776462199782,33.81,77421.33,78.8,-0.21672,0.00012,22.02589]
[1776462200487,33.81,77421.33,78.8,-0.21672,0.00012,22.02589]
[1776462200555,33.81,77421.33,78.8,-0.21672,0.00012,22.02589]
[1776462200543,33.81,77433.43,78.8,-0.21532,0.00012,21.94672]
[1776462202502,33.81,77454.85,78.8,-0.21285,0.00011,21.80578]
[1776462204686,33.8,77458.09,78.8,-0.21247,0.00011,21.78398]
[1776462205111,33.8,77458.09,78.8,-0.21247,0.00011,21.78398]
[1776462205171,33.8,77458.09,78.8,-0.21247,0.00011,21.78398]
[1776462210486,33.8,77464.21,78.8,-0.21175,0.00011,21.74288]
[1776462210747,33.8,77464.18,78.8,-0.21175,0.00011,21.74294]
[1776462210861,33.8,77464.18,78.8,-0.21175,0.00011,21.74294]
[1776462210914,33.8,77464.18,78.8,-0.21175,0.00011,21.74294]
[1776462210928,33.8,77464.18,78.8,-0.21175,0.00011,21.74294]
[1776462211241,33.8,77464.18,78.8,-0.21175,0.00011,21.74294]
[1776462211567,33.8,77439.67,78.8,-0.21454,0.00012,21.90006]
[1776462212574,33.8,77423.7,78.8,-0.21638,0.00012,22.00467]
[1776462213193,33.8,77423.7,78.8,-0.21638,0.00012,22.00467]
[1776462213195,33.8,77423.7,78.8,-0.21638,0.00012,22.00467]
[1776462213496,33.8,77423.7,78.8,-0.21638,0.00012,22.00467]
[1776462213589,33.8,77423.7,78.8,-0.21638,0.00012,22.00467]
[1776462213581,33.8,77414.1,78.8,-0.2175,0.00012,22.06729]
[1776462213788,33.8,77414.1,78.8,-0.2175,0.00012,22.06729]
[1776462214204,33.8,77414.1,78.8,-0.2175,0.00012,22.06729]
[1776462214283,33.8,77414.1,78.8,-0.2175,0.00012,22.06729]
[1776462216620,33.8,77407.06,78.8,-0.2183,0.00012,22.11245]
[1776462216648,33.8,77407.06,78.8,-0.2183,0.00012,22.11245]
[1776462216657,33.8,77407.06,78.8,-0.2183,0.00012,22.11245]
[1776462216776,33.8,77407.06,78.8,-0.2183,0.00012,22.11245]
[1776462217503,33.8,77407.06,78.8,-0.2183,0.00012,22.11245]
[1776462217609,33.8,77405.38,78.8,-0.2185,0.00012,22.12314]
[1776462220646,33.8,77402.92,78.8,-0.21878,0.00012,22.13893]
[1776462220724,33.8,77402.92,78.8,-0.21878,0.00012,22.13893]
[1776462220744,33.8,77402.92,78.8,-0.21878,0.00012,22.13893]
[1776462220801,33.8,77402.92,78.8,-0.21878,0.00012,22.13893]
[1776462221272,33.8,77402.44,78.8,-0.21883,0.00012,22.1418]
[1776462221981,33.8,77402.44,78.8,-0.21883,0.00012,22.1418]
[1776462222446,33.8,77402.44,78.8,-0.21883,0.00012,22.1418]
[1776462222857,33.8,77414.57,78.8,-0.21741,0.00012,22.06229]
[1776462225403,33.8,77416.58,78.8,-0.21717,0.00012,22.04895]
[1776462226587,33.8,77417.69,78.8,-0.21704,0.00012,22.04149]
[1776462226614,33.8,77417.69,78.8,-0.21704,0.00012,22.04149]
[1776462226637,33.8,77417.85,78.8,-0.21702,0.00012,22.04022]
[1776462226653,33.8,77417.85,78.8,-0.21702,0.00012,22.04022]
[1776462231663,33.79,77420.23,78.8,-0.21672,0.00012,22.02375]
[1776462233537,33.79,77420.81,78.8,-0.21666,0.00012,22.0198]
[1776462236165,33.79,77424.26,78.8,-0.21625,0.00012,21.99685]
[1776462236248,33.79,77424.47,78.8,-0.21622,0.00012,21.99537]
[1776462239158,33.79,77417.83,78.8,-0.21699,0.00012,22.03848]
[1776462239242,33.79,77417.83,78.8,-0.21699,0.00012,22.03848]
[1776462239348,33.79,77417.83,78.8,-0.21699,0.00012,22.03848]
[1776462239439,33.79,77416.55,78.8,-0.21713,0.00012,22.0467]
[1776462240228,33.79,77416.55,78.8,-0.21713,0.00012,22.0467]
[1776462245259,33.79,77406.78,78.8,-0.21827,0.00012,22.11052]
[1776462249152,33.79,77407.18,78.8,-0.21823,0.00012,22.10802]
[1776462249239,33.79,77407.18,78.8,-0.21823,0.00012,22.10802]
[1776462249340,33.79,77407.33,78.8,-0.21821,0.00012,22.10706]
[1776462251378,33.79,77410.63,78.8,-0.21782,0.00012,22.08548]
[1776462251476,33.79,77411.52,78.8,-0.21772,0.00012,22.0796]
[1776462255449,33.79,77413.06,78.8,-0.21753,0.00012,22.06898]
[1776462255524,33.79,77411.15,78.8,-0.21775,0.00012,22.08121]
[1776462255985,33.79,77411.15,78.8,-0.21775,0.00012,22.08121]
[1776462256382,33.79,77411.15,78.8,-0.21775,0.00012,22.08121]
[1776462256436,33.79,77411.15,78.8,-0.21775,0.00012,22.08121]
[1776462256532,33.79,77410.46,78.8,-0.21783,0.00012,22.08557]
[1776462257213,33.79,77410.46,78.8,-0.21783,0.00012,22.08557]
[1776462258136,33.79,77402.83,78.8,-0.21872,0.00012,22.13523]
[1776462259239,33.79,77398.33,78.8,-0.21924,0.00012,22.16444]
[1776462262511,33.79,77396.37,78.8,-0.21947,0.00012,22.177]
[1776462262545,33.79,77397.79,78.8,-0.2193,0.00012,22.16772]
[1776462263315,33.79,77397.79,78.8,-0.2193,0.00012,22.16772]
[1776462263555,33.79,77397.79,78.8,-0.2193,0.00012,22.16772]
[1776462263615,33.79,77402.64,78.8,-0.21873,0.00012,22.13608]
[1776462266384,33.79,77408.4,78.8,-0.21806,0.00012,22.0987]
[1776462266482,33.79,77410.2,78.8,-0.21785,0.00012,22.08705]
[1776462267041,33.79,77410.2,78.8,-0.21785,0.00012,22.08705]
[1776462267140,33.79,77410.94,78.8,-0.21776,0.00012,22.08204]
[1776462267869,33.79,77410.94,78.8,-0.21776,0.00012,22.08204]
[1776462269322,33.79,77412.66,78.8,-0.21756,0.00012,22.07078]
[1776462269923,33.79,77412.84,78.8,-0.21754,0.00012,22.06956]
[1776462270643,33.79,77414.14,78.8,-0.21739,0.00012,22.06104]
[1776462272155,33.79,77421.67,78.8,-0.21649,0.00012,22.00824]
[1776462274582,33.79,77427.59,78.8,-0.2158,0.00012,21.96938]
[1776462274634,33.79,77427.59,78.8,-0.2158,0.00012,21.96938]
[1776462276637,33.79,77432.39,78.8,-0.21525,0.00012,21.93782]
[1776462278525,33.78,77429.91,78.8,-0.21553,0.00012,21.95393]
[1776462279689,33.78,77424.93,78.8,-0.2161,0.00012,21.98632]
[1776462280655,33.78,77424.93,78.8,-0.2161,0.00012,21.98632]
[1776462280795,33.78,77421.3,78.8,-0.21652,0.00012,22.00991]
[1776462281052,33.78,77418.57,78.8,-0.21684,0.00012,22.02764]
[1776462284609,33.78,77415.16,78.8,-0.21723,0.00012,22.04992]
[1776462285814,33.78,77414.76,78.8,-0.21728,0.00012,22.05257]
[1776462288499,33.78,77413.94,78.8,-0.21738,0.00012,22.05788]
[1776462290408,33.78,77413.85,78.8,-0.21738,0.00012,22.05838]
[1776462290507,33.78,77413.85,78.8,-0.21738,0.00012,22.05838]
[1776462292198,33.78,77419.78,78.8,-0.21669,0.00012,22.01951]
[1776462292218,33.78,77430.7,78.8,-0.21543,0.00012,21.94811]
[1776462298686,33.78,77434.78,78.8,-0.21495,0.00012,21.9207]
[1776462300878,33.78,77435.44,78.8,-0.21486,0.00012,21.91605]
[1776462300884,33.78,77435.44,78.8,-0.21486,0.00012,21.91605]
[1776462301192,33.78,77435.51,78.8,-0.21485,0.00012,21.91548]
[1776462305414,33.78,77440.41,78.8,-0.21429,0.00012,21.88354]
[1776462305508,33.78,77440.96,78.8,-0.21423,0.00012,21.88001]
[1776462309123,33.78,77443.65,78.8,-0.21392,0.00011,21.86241]
[1776462309248,33.78,77445.24,78.8,-0.21374,0.00011,21.85201]
[1776462309751,33.78,77445.24,78.8,-0.21374,0.00011,21.85201]
[1776462309763,33.78,77445.24,78.8,-0.21374,0.00011,21.85201]
[1776462309874,33.78,77445.24,78.8,-0.21374,0.00011,21.85201]
[1776462310385,33.78,77445.24,78.8,-0.21374,0.00011,21.85201]
[1776462310600,33.78,77447.18,78.8,-0.21352,0.00011,21.8394]
[1776462311204,33.78,77447.18,78.8,-0.21352,0.00011,21.8394]
[1776462311221,33.78,77447.18,78.8,-0.21352,0.00011,21.8394]
[1776462311678,33.78,77447.18,78.8,-0.21352,0.00011,21.8394]
[1776462311262,33.78,77447.55,78.8,-0.21348,0.00011,21.83695]
[1776462312624,33.78,77447.55,78.8,-0.21348,0.00011,21.83695]
[1776462312681,33.78,77447.86,78.8,-0.21344,0.00011,21.83501]
[1776462314282,33.78,77461.74,78.8,-0.21185,0.00011,21.74378]
[1776462315261,33.78,77461.74,78.8,-0.21185,0.00011,21.74378]
[1776462315603,33.78,77461.74,78.8,-0.21185,0.00011,21.74378]
[1776462315803,33.78,77461.59,78.8,-0.21187,0.00011,21.74484]
[1776462315899,33.78,77461.59,78.8,-0.21187,0.00011,21.74484]
[1776462316296,33.78,77456.25,78.8,-0.21248,0.00011,21.78006]
[1776462317364,33.78,77456.25,78.8,-0.21248,0.00011,21.78006]
[1776462317465,33.78,77450.24,78.8,-0.21317,0.00011,21.81972]
[1776462320875,33.78,77447.97,78.8,-0.21344,0.00011,21.83474]
[1776462320944,33.78,77447.97,78.8,-0.21344,0.00011,21.83474]
[1776462321333,33.78,77443.59,78.8,-0.21394,0.00011,21.8635]
[1776462326368,33.78,77442.79,78.8,-0.21404,0.00011,21.86908]
[1776462327448,33.78,77442.79,78.8,-0.21404,0.00011,21.86908]
[1776462327607,33.78,77442.79,78.8,-0.21404,0.00011,21.86908]
[1776462327680,33.78,77442.79,78.8,-0.21404,0.00011,21.86908]
[1776462328071,33.78,77441.84,78.8,-0.21415,0.00011,21.87537]
[1776462328102,33.78,77441.84,78.8,-0.21415,0.00011,21.87537]
[1776462329563,33.78,77434.37,78.8,-0.21501,0.00012,21.92434]
[1776462329601,33.78,77434.37,78.8,-0.21501,0.00012,21.92434]
[1776462335431,33.78,77437.76,78.8,-0.2146,0.00012,21.89869]
[1776462340466,33.78,77437.16,78.8,-0.21467,0.00012,21.90276]
[1776462340764,33.78,77437.16,78.8,-0.21467,0.00012,21.90276]
[1776462343204,33.78,77427.16,78.8,-0.21582,0.00012,21.96815]
[1776462345078,33.78,77425.86,78.8,-0.21597,0.00012,21.97654]
[1776462346099,33.78,77425.53,78.8,-0.21601,0.00012,21.97865]
[1776462348156,33.78,77424.05,78.8,-0.21618,0.00012,21.9882]
[1776462348197,33.78,77424.05,78.8,-0.21618,0.00012,21.9882]
[1776462348539,33.78,77424.05,78.8,-0.21618,0.00012,21.9882]
[1776462348627,33.78,77422.69,78.8,-0.21633,0.00012,21.99702]
[1776462350376,33.78,77421.26,78.8,-0.2165,0.00012,22.00638]
[1776462350537,33.78,77417.23,78.8,-0.21697,0.00012,22.03268]
[1776462350824,33.78,77417.23,78.8,-0.21697,0.00012,22.03268]
[1776462356555,33.78,77410.28,78.8,-0.21776,0.00012,22.07717]
[1776462361615,33.78,77409.41,78.8,-0.21784,0.00012,22.0816]
[1776462363481,33.78,77409.4,78.8,-0.21784,0.00012,22.08145]
[1776462365544,33.78,77408.7,78.8,-0.21791,0.00012,22.08562]
[1776462365625,33.78,77408.7,78.8,-0.21791,0.00012,22.08562]
[1776462368924,33.78,77421.4,78.8,-0.21643,0.00012,22.00238]
[1776462370984,33.78,77422.13,78.8,-0.21635,0.00012,21.9975]
[1776462373047,33.78,77425.9,78.8,-0.21591,0.00012,21.97278]
[1776462374699,33.78,77425.76,78.8,-0.21592,0.00012,21.97368]
[1776462375530,33.78,77425.76,78.8,-0.21592,0.00012,21.97368]
[1776462380748,33.77,77431.19,78.8,-0.21529,0.00012,21.93793]
[1776462385094,33.77,77432.5,78.8,-0.21514,0.00012,21.92932]
[1776462385187,33.77,77432.5,78.8,-0.21514,0.00012,21.92931]
[1776462386187,33.77,77432.5,78.8,-0.21514,0.00012,21.92931]
[1776462389954,33.77,77436.76,78.8,-0.21464,0.00012,21.90108]
[1776462390857,33.77,77437.24,78.8,-0.21458,0.00012,21.89774]
[1776462391632,33.77,77437.54,78.8,-0.21453,0.00012,21.89211]
[1776462392612,33.77,77437.54,78.8,-0.21453,0.00012,21.89211]
[1776462395739,33.77,77445.35,78.8,-0.21362,0.00011,21.84032]
[1776462395857,33.77,77446.35,78.8,-0.2135,0.00011,21.8336]
[1776462400467,33.77,77446.37,78.8,-0.21349,0.00011,21.83309]
[1776462405927,33.77,77454.4,78.8,-0.21256,0.00011,21.77997]
[1776462410178,33.77,77447.51,78.8,-0.21335,0.00011,21.82512]
[1776462410187,33.77,77447.51,78.8,-0.21335,0.00011,21.82512]
[1776462410832,33.77,77447.51,78.8,-0.21335,0.00011,21.82512]
[1776462410272,33.77,77447.54,78.8,-0.21335,0.00011,21.82485]
[1776462411372,33.77,77446.38,78.8,-0.21348,0.00011,21.8323]
[1776462420394,33.77,77443.56,78.8,-0.2138,0.00011,21.85046]
[1776462424962,33.77,77440.0,78.8,-0.2142,0.00012,21.87322]
[1776462425059,33.77,77439.21,78.8,-0.21429,0.00012,21.87832]
[1776462426186,33.77,77439.21,78.8,-0.21429,0.00012,21.87832]
[1776462429286,33.77,77432.11,78.8,-0.2151,0.00012,21.92489]
[1776462432021,33.77,77431.89,78.8,-0.21513,0.00012,21.92633]
[1776462437144,33.77,77430.07,78.8,-0.21534,0.00012,21.93825]
[1776462442179,33.77,77429.21,78.8,-0.21544,0.00012,21.94387]
[1776462447214,33.77,77428.99,78.8,-0.21547,0.00012,21.94533]
[1776462449501,33.77,77428.99,78.8,-0.21547,0.00012,21.94533]
[1776462456278,33.77,77428.84,78.8,-0.21546,0.00012,21.94288]
[1776462456978,33.77,77428.84,78.8,-0.21546,0.00012,21.94288]
[1776462459876,33.77,77428.82,78.8,-0.21547,0.00012,21.94306]
[1776462460466,33.77,77428.82,78.8,-0.21547,0.00012,21.94306]
[1776462460929,33.77,77423.7,78.8,-0.21606,0.00012,21.97656]
[1776462461112,33.77,77423.7,78.8,-0.21606,0.00012,21.97656]
[1776462461721,33.77,77423.7,78.8,-0.21606,0.00012,21.97656]
[1776462462149,33.77,77416.53,78.8,-0.21689,0.00012,22.02335]
[1776462462299,33.77,77416.53,78.8,-0.21689,0.00012,22.02335]
[1776462464688,33.77,77419.06,78.8,-0.21659,0.00012,22.00665]
[1776462471384,33.76,77419.75,78.8,-0.21651,0.00012,22.00181]
[1776462474664,33.76,77420.88,78.8,-0.21637,0.00012,21.99437]
[1776462480447,33.76,77420.98,78.8,-0.21636,0.00012,21.99364]
[1776462485482,33.76,77420.8,78.8,-0.21638,0.00012,21.99483]
[1776462491524,33.76,77420.8,78.8,-0.21638,0.00012,21.99488]
[1776462496561,33.76,77420.77,78.8,-0.21639,0.00012,21.99514]
[1776462501603,33.76,77420.8,78.8,-0.21639,0.00012,21.99504]
[1776462506639,33.77,77420.4,78.8,-0.21643,0.00012,21.99777]
[1776462508471,33.77,77420.65,78.8,-0.21641,0.00012,21.99616]
[1776462511205,33.77,77420.76,78.8,-0.21639,0.00012,21.99552]
[1776462516708,33.77,77427.78,78.8,-0.21556,0.00012,21.94642]
[1776462521925,33.77,77427.81,78.8,-0.21557,0.00012,21.94668]
[1776462522675,33.77,77427.81,78.8,-0.21557,0.00012,21.94668]
[1776462522750,33.77,77431.74,78.8,-0.21512,0.00012,21.92106]
[1776462527579,33.77,77437.82,78.8,-0.21442,0.00012,21.88134]
[1776462527766,33.77,77437.82,78.8,-0.21442,0.00012,21.88134]
[1776462532820,33.77,77447.76,78.8,-0.2133,0.00011,21.81757]
[1776462533586,33.77,77447.76,78.8,-0.2133,0.00011,21.81757]
[1776462533827,33.77,77449.17,78.8,-0.21314,0.00011,21.80837]
[1776462538944,33.77,77446.94,78.8,-0.21339,0.00011,21.82283]
[1776462539122,33.77,77446.94,78.8,-0.21339,0.00011,21.82283]
[1776462539873,33.77,77445.8,78.8,-0.21352,0.00011,21.83028]
[1776462544908,33.77,77446.31,78.8,-0.21346,0.00011,21.82674]
[1776462545843,33.77,77446.31,78.8,-0.21346,0.00011,21.82674]
[1776462545915,33.77,77449.6,78.8,-0.21308,0.00011,21.80509]
[1776462551712,33.77,77450.46,78.8,-0.21298,0.00011,21.79919]
[1776462551802,33.77,77450.46,78.8,-0.21298,0.00011,21.79919]
[1776462556708,33.77,77454.75,78.8,-0.21248,0.00011,21.77073]
[1776462556794,33.77,77455.39,78.8,-0.21241,0.00011,21.76646]
[1776462558772,33.77,77455.4,78.8,-0.2124,0.00011,21.76629]
[1776462558873,33.77,77455.4,78.8,-0.2124,0.00011,21.76619]
[1776462560186,33.77,77455.68,78.8,-0.21237,0.00011,21.76432]
[1776462560196,33.77,77455.68,78.8,-0.21237,0.00011,21.76432]
[1776462560222,33.77,77457.98,78.8,-0.21211,0.00011,21.74916]
[1776462566055,33.77,77457.28,78.8,-0.21217,0.00011,21.753]
[1776462568655,33.77,77457.14,78.8,-0.21219,0.00011,21.75378]
[1776462569125,33.77,77457.1,78.8,-0.21219,0.00011,21.75391]
[1776462569127,33.77,77457.1,78.8,-0.21219,0.00011,21.75377]
[1776462574331,33.76,77455.94,78.8,-0.21229,0.00011,21.75766]
[1776462574413,33.76,77455.94,78.8,-0.21229,0.00011,21.75766]
[1776462574438,33.76,77455.94,78.8,-0.21229,0.00011,21.75766]
[1776462584203,33.76,77445.54,78.8,-0.21348,0.00011,21.8253]
[1776462585229,33.76,77445.5,78.8,-0.21347,0.00011,21.825]
[1776462585232,33.76,77445.5,78.8,-0.21347,0.00011,21.825]
[1776462585434,33.76,77445.03,78.8,-0.21352,0.00011,21.82794]
[1776462587083,33.76,77445.03,78.8,-0.21352,0.00011,21.82787]
[1776462590311,33.76,77438.7,78.8,-0.21424,0.00012,21.86912]
[1776462596271,33.76,77436.19,78.8,-0.21452,0.00012,21.88465]
[1776462601306,33.76,77434.52,78.8,-0.2147,0.00012,21.89492]
[1776462602988,33.76,77434.52,78.8,-0.2147,0.00012,21.89492]
[1776462603054,33.76,77434.48,78.8,-0.2147,0.00012,21.89505]
[1776462605334,33.76,77446.24,78.8,-0.21334,0.00011,21.81757]
[1776462606055,33.76,77446.24,78.8,-0.21334,0.00011,21.81757]
[1776462606058,33.76,77446.24,78.8,-0.21334,0.00011,21.81757]
[1776462606328,33.76,77446.24,78.8,-0.21334,0.00011,21.81757]
[1776462606330,33.76,77446.24,78.8,-0.21334,0.00011,21.81757]
[1776462606354,33.76,77446.24,78.8,-0.21334,0.00011,21.81757]
[1776462606370,33.76,77449.46,78.8,-0.21297,0.00011,21.79638]
[1776462609917,33.75,77455.18,78.8,-0.21231,0.00011,21.7586]
[1776462610369,33.75,77456.5,78.8,-0.21216,0.00011,21.74972]
[1776462615404,33.75,77461.83,78.8,-0.21154,0.00011,21.71393]
[1776462616674,33.75,77461.83,78.8,-0.21154,0.00011,21.71393]
[1776462622561,33.75,77465.19,78.8,-0.21114,0.00011,21.69068]
[1776462624217,33.75,77469.36,78.8,-0.21065,0.00011,21.66279]
[1776462629503,33.75,77474.0,78.8,-0.21011,0.00011,21.6312]
[1776462634543,33.74,77471.8,78.8,-0.21032,0.00011,21.64134]
[1776462639200,33.74,77468.17,78.8,-0.21072,0.00011,21.66445]
[1776462646627,33.74,77467.05,78.8,-0.21083,0.00011,21.67053]
[1776462653532,33.74,77467.12,78.8,-0.21081,0.00011,21.66942]
[1776462658169,33.73,77467.32,78.8,-0.21077,0.00011,21.66703]
[1776462659427,33.73,77467.32,78.8,-0.21077,0.00011,21.66688]
[1776462659448,33.73,77467.32,78.8,-0.21077,0.00011,21.66688]
[1776462659523,33.73,77467.32,78.8,-0.21077,0.00011,21.66688]
[1776462659675,33.73,77467.32,78.8,-0.21077,0.00011,21.66688]
[1776462659797,33.73,77467.32,78.8,-0.21077,0.00011,21.66688]
[1776462659819,33.73,77467.32,78.8,-0.21077,0.00011,21.66688]
[1776462660044,33.73,77467.32,78.8,-0.21077,0.00011,21.66688]
[1776462660049,33.73,77466.8,78.8,-0.21082,0.00011,21.67015]
[1776462665074,33.73,77453.86,78.8,-0.21229,0.00011,21.75467]
[1776462665075,33.73,77453.86,78.8,-0.21229,0.00011,21.75467]
[1776462665383,33.73,77453.86,78.8,-0.21229,0.00011,21.75467]
[1776462668139,33.73,77450.29,78.8,-0.21269,0.00011,21.7778]
[1776462669831,33.73,77444.19,78.8,-0.21339,0.00012,21.81759]
[1776462670711,33.73,77443.05,78.8,-0.21352,0.00012,21.82487]
[1776462670771,33.73,77443.05,78.8,-0.21352,0.00012,21.82487]
[1776462670885,33.73,77443.05,78.8,-0.21352,0.00012,21.82487]
[1776462670890,33.73,77443.05,78.8,-0.21352,0.00012,21.82487]
[1776462670954,33.73,77443.21,78.8,-0.2135,0.00012,21.82361]
[1776462672809,33.73,77458.16,78.8,-0.21177,0.00011,21.72467]
[1776462673247,33.73,77458.16,78.8,-0.21177,0.00011,21.72467]
[1776462678851,33.72,77461.64,78.8,-0.21136,0.00011,21.70075]
[1776462682688,33.72,77461.52,78.8,-0.21136,0.00011,21.7011]
[1776462687913,33.72,77466.97,78.8,-0.21073,0.00011,21.66434]
[1776462691411,33.72,77467.31,78.8,-0.21068,0.00011,21.6619]
[1776462692980,33.72,77467.33,78.8,-0.21066,0.00011,21.65801]
[1776462694642,33.72,77467.4,78.8,-0.21064,0.00011,21.6572]
[1776462698061,33.72,77467.47,78.8,-0.21063,0.00011,21.65653]
[1776462705033,33.71,77468.21,78.8,-0.21051,0.00011,21.64946]
[1776462710068,33.71,77468.63,78.8,-0.21045,0.00011,21.64574]
[1776462710722,33.71,77468.63,78.8,-0.21045,0.00011,21.64574]
[1776462713384,33.71,77473.4,78.8,-0.20989,0.00011,21.61358]
[1776462721130,33.71,77477.63,78.8,-0.20939,0.00011,21.58444]
[1776462726180,33.71,77478.12,78.8,-0.20932,0.00011,21.58037]
[1776462731215,33.7,77478.84,78.8,-0.20923,0.00011,21.57479]
[1776462735243,33.7,77467.58,78.8,-0.2105,0.00011,21.64867]
[1776462736147,33.7,77467.58,78.8,-0.2105,0.00011,21.64867]
[1776462741285,33.7,77466.82,78.8,-0.21056,0.00011,21.65232]
[1776462743824,33.7,77466.79,78.8,-0.21056,0.00011,21.65228]
[1776462743865,33.7,77466.79,78.8,-0.21056,0.00011,21.65228]
[1776462749341,33.69,77464.8,78.8,-0.21077,0.00011,21.66425]
[1776462752805,33.69,77463.99,78.8,-0.21086,0.00011,21.66944]
[1776462758687,33.69,77458.04,78.8,-0.21149,0.00011,21.70339]
[1776462758710,33.69,77458.04,78.8,-0.21149,0.00011,21.70339]
[1776462758839,33.69,77458.04,78.8,-0.21149,0.00011,21.70339]
[1776462758905,33.69,77458.04,78.8,-0.21149,0.00011,21.70307]
[1776462759684,33.69,77458.04,78.8,-0.21149,0.00011,21.70307]
[1776462759688,33.69,77458.04,78.8,-0.21149,0.00011,21.70307]
[1776462761079,33.69,77457.16,78.8,-0.21158,0.00011,21.7088]
[1776462761468,33.69,77455.06,78.8,-0.21182,0.00011,21.7226]
[1776462762772,33.69,77453.76,78.8,-0.21197,0.00011,21.7311]
[1776462762859,33.69,77453.76,78.8,-0.21197,0.00011,21.7311]
[1776462766136,33.69,77443.69,78.8,-0.21312,0.00012,21.79715]
[1776462766137,33.69,77443.69,78.8,-0.21312,0.00012,21.79715]
[1776462772372,33.68,77441.17,78.8,-0.21339,0.00012,21.81257]
[1776462773499,33.68,77440.92,78.8,-0.21342,0.00012,21.81405]
[1776462775697,33.68,77440.92,78.8,-0.21342,0.00012,21.81389]
[1776462775756,33.68,77440.92,78.8,-0.21342,0.00012,21.81389]
[1776462776683,33.68,77440.67,78.8,-0.21344,0.00012,21.81521]
[1776462781687,33.68,77447.14,78.8,-0.21269,0.00011,21.77204]
[1776462781688,33.68,77447.14,78.8,-0.21269,0.00011,21.77204]
[1776462787608,33.68,77446.64,78.8,-0.21273,0.00011,21.77464]
[1776462789158,33.68,77446.64,78.8,-0.21273,0.00011,21.77464]
[1776462789621,33.68,77446.56,78.8,-0.21274,0.00011,21.77498]
[1776462794658,33.68,77446.5,78.8,-0.21274,0.00011,21.77501]
[1776462800084,33.68,77446.3,78.8,-0.21276,0.00012,21.77606]
[1776462800116,33.68,77446.3,78.8,-0.21276,0.00012,21.77606]
[1776462808756,33.68,77446.12,78.8,-0.21277,0.00012,21.77658]
[1776462813792,33.68,77444.15,78.8,-0.21297,0.00012,21.78567]
[1776462820179,33.67,77444.32,78.8,-0.21294,0.00012,21.78428]
[1776462821066,33.67,77444.36,78.8,-0.21294,0.00012,21.78388]
[1776462821161,33.67,77444.54,78.8,-0.21291,0.00012,21.78263]
[1776462821993,33.67,77444.54,78.8,-0.21291,0.00012,21.78263]
[1776462821994,33.67,77444.54,78.8,-0.21291,0.00012,21.78263]
[1776462822020,33.67,77447.96,78.8,-0.21252,0.00011,21.76]
[1776462828898,33.67,77451.6,78.8,-0.21208,0.00011,21.73495]
[1776462833566,33.67,77454.16,78.8,-0.21178,0.00011,21.71754]
[1776462835391,33.67,77454.87,78.8,-0.2117,0.00011,21.71261]
[1776462835409,33.67,77454.87,78.8,-0.2117,0.00011,21.71261]
[1776462835558,33.67,77454.87,78.8,-0.2117,0.00011,21.71261]
[1776462840983,33.67,77462.47,78.8,-0.21082,0.00011,21.66202]
[1776462846018,33.67,77461.86,78.8,-0.21088,0.00011,21.6658]
[1776462851054,33.67,77462.32,78.8,-0.21083,0.00011,21.66244]
[1776462854465,33.67,77462.42,78.8,-0.21081,0.00011,21.66158]
[1776462854505,33.67,77462.42,78.8,-0.21081,0.00011,21.66158]
[1776462854625,33.67,77462.42,78.8,-0.21081,0.00011,21.66158]
[1776462854701,33.67,77462.42,78.8,-0.21081,0.00011,21.66158]
[1776462855135,33.67,77462.42,78.8,-0.21081,0.00011,21.66158]
[1776462855160,33.67,77469.12,78.8,-0.21004,0.00011,21.61716]
[1776462856312,33.67,77477.19,78.8,-0.20912,0.00011,21.56347]
[1776462857096,33.67,77473.67,78.8,-0.20952,0.00011,21.58669]
[1776462862270,33.66,77472.08,78.8,-0.20969,0.00011,21.59669]
[1776462868629,33.66,77477.34,78.8,-0.20908,0.00011,21.56097]
[1776462874215,33.66,77476.23,78.8,-0.20917,0.00011,21.56408]
[1776462879286,33.66,77483.33,78.8,-0.20836,0.00011,21.51653]
[1776462879288,33.66,77483.33,78.8,-0.20836,0.00011,21.51653]
[1776462884537,33.66,77485.95,78.8,-0.20806,0.00011,21.49894]
[1776462894357,33.66,77485.38,78.8,-0.20812,0.00011,21.5024]
[1776462899392,33.66,77486.84,78.8,-0.20795,0.00011,21.49247]
[1776462906260,33.66,77487.53,78.8,-0.20787,0.00011,21.48771]
[1776462907019,33.66,77487.53,78.8,-0.20787,0.00011,21.48771]
[1776462907115,33.66,77487.78,78.8,-0.20784,0.00011,21.48592]
[1776462911595,33.66,77490.02,78.8,-0.20757,0.00011,21.47048]
[1776462911608,33.66,77490.02,78.8,-0.20757,0.00011,21.47048]
[1776462911901,33.66,77494.25,78.8,-0.20709,0.00011,21.44233]
[1776462914625,33.65,77500.65,78.8,-0.20636,0.00011,21.39926]
[1776462916666,33.65,77499.97,78.8,-0.20643,0.00011,21.40348]
[1776462916683,33.65,77499.97,78.8,-0.20643,0.00011,21.40348]
[1776462922566,33.65,77493.87,78.8,-0.20711,0.00011,21.44321]
[1776462923473,33.65,77493.87,78.8,-0.20711,0.00011,21.44321]
[1776462923573,33.65,77493.53,78.8,-0.20715,0.00011,21.44535]
[1776462927097,33.65,77493.07,78.8,-0.2072,0.00011,21.44846]
[1776462927198,33.65,77493.04,78.8,-0.2072,0.00011,21.44868]
[1776462932637,33.65,77494.37,78.8,-0.20702,0.00011,21.43561]
[1776462937484,33.65,77493.5,78.8,-0.20711,0.00011,21.44112]
[1776462937672,33.65,77492.82,78.8,-0.20719,0.00011,21.44558]
[1776462942707,33.65,77489.59,78.8,-0.20756,0.00011,21.46741]
[1776462948357,33.65,77486.21,78.8,-0.20795,0.00011,21.49018]
[1776462956222,33.65,77485.96,78.8,-0.20798,0.00011,21.49201]
[1776462963371,33.65,77485.29,78.8,-0.20806,0.00011,21.49676]
[1776462969898,33.65,77485.18,78.8,-0.20807,0.00011,21.49763]
[1776462976145,33.65,77484.73,78.8,-0.20813,0.00011,21.50064]
[1776462981983,33.65,77483.5,78.8,-0.20827,0.00011,21.50887]
[1776462984564,33.65,77483.25,78.8,-0.2083,0.00011,21.51051]
[1776462986011,33.65,77482.57,78.8,-0.20837,0.00011,21.51502]
[1776462988044,33.65,77480.66,78.8,-0.20859,0.00011,21.52766]
[1776462990836,33.65,77472.68,78.8,-0.20949,0.00011,21.58043]
[1776462996083,33.65,77472.77,78.8,-0.20945,0.00011,21.57559]
[1776463001431,33.65,77472.7,78.8,-0.20945,0.00011,21.57565]
[1776463006687,33.65,77471.33,78.8,-0.20959,0.00011,21.58369]
[1776463016223,33.64,77469.01,78.8,-0.20982,0.00011,21.59724]
[1776463021819,33.64,77468.79,78.8,-0.20984,0.00011,21.59785]
[1776463024523,33.64,77467.52,78.8,-0.20997,0.00011,21.6054]
[1776463025556,33.64,77466.32,78.8,-0.2101,0.00011,21.61313]
[1776463026334,33.64,77466.32,78.8,-0.2101,0.00011,21.61313]
[1776463029138,33.63,77465.61,78.8,-0.21017,0.00011,21.61711]
[1776463029151,33.63,77465.61,78.8,-0.21017,0.00011,21.61711]
[1776463029193,33.63,77465.61,78.8,-0.21017,0.00011,21.61711]
[1776463029366,33.63,77465.61,78.8,-0.21017,0.00011,21.61711]
[1776463029372,33.63,77465.61,78.8,-0.21017,0.00011,21.61711]
[1776463029395,33.63,77470.3,78.8,-0.20963,0.00011,21.58576]
[1776463029779,33.63,77470.3,78.8,-0.20963,0.00011,21.58576]
[1776463030973,33.63,77479.73,78.8,-0.20855,0.00011,21.52292]
[1776463030993,33.63,77479.73,78.8,-0.20855,0.00011,21.52292]
[1776463036132,33.63,77484.05,78.8,-0.20804,0.00011,21.49303]
[1776463041398,33.63,77480.74,78.8,-0.2084,0.00011,21.51385]
[1776463046433,33.63,77482.93,78.8,-0.20813,0.00011,21.49824]
[1776463051573,33.62,77484.56,78.8,-0.20791,0.00011,21.48292]
[1776463056722,33.62,77484.49,78.8,-0.20791,0.00011,21.48276]
[1776463063570,33.62,77483.64,78.8,-0.20798,0.00011,21.48707]
[1776463068605,33.62,77483.71,78.8,-0.20796,0.00011,21.48588]
[1776463073639,33.61,77482.0,78.8,-0.20814,0.00011,21.49654]
[1776463078693,33.61,77482.0,78.8,-0.20813,0.00011,21.49598]
[1776463084148,33.61,77482.36,78.8,-0.20808,0.00011,21.49308]
[1776463091773,33.61,77482.66,78.8,-0.20803,0.00011,21.49]
[1776463097241,33.61,77482.72,78.8,-0.20802,0.00011,21.48941]
[1776463098119,33.61,77482.72,78.8,-0.20802,0.00011,21.48913]
[1776463100008,33.61,77489.18,78.8,-0.20728,0.00011,21.44582]
[1776463101268,33.61,77491.67,78.8,-0.207,0.00011,21.42909]
[1776463103084,33.61,77493.81,78.8,-0.20675,0.00011,21.41457]
[1776463104476,33.61,77497.75,78.8,-0.2063,0.00011,21.38815]
[1776463105428,33.61,77504.79,78.8,-0.2055,0.00011,21.34099]
[1776463108333,33.61,77508.91,78.8,-0.20504,0.00011,21.31324]
[1776463108352,33.61,77508.91,78.8,-0.20504,0.00011,21.31324]
[1776463108431,33.61,77507.74,78.8,-0.20517,0.00011,21.321]
[1776463109152,33.61,77507.74,78.8,-0.20517,0.00011,21.321]
[1776463109612,33.61,77506.7,78.8,-0.20528,0.00011,21.32796]
[1776463109688,33.61,77506.7,78.8,-0.20528,0.00011,21.32796]
[1776463110407,33.61,77506.7,78.8,-0.20528,0.00011,21.32796]
[1776463112853,33.6,77494.46,78.8,-0.20664,0.00011,21.40603]
[1776463115706,33.6,77500.42,78.8,-0.20596,0.00011,21.36604]
[1776463116077,33.6,77500.42,78.8,-0.20596,0.00011,21.36604]
[1776463116091,33.6,77503.2,78.8,-0.20565,0.00011,21.34744]
[1776463120984,33.6,77508.84,78.8,-0.20501,0.00011,21.30975]
[1776463120985,33.6,77508.84,78.8,-0.20501,0.00011,21.30975]
[1776463124708,33.6,77513.34,78.8,-0.20451,0.00011,21.27978]
[1776463130045,33.61,77511.78,78.8,-0.20469,0.00011,21.29059]
[1776463130737,33.61,77511.78,78.8,-0.20469,0.00011,21.29059]
[1776463131450,33.61,77511.78,78.8,-0.20469,0.00011,21.29059]
[1776463135381,33.61,77511.15,78.8,-0.20476,0.00011,21.29498]
[1776463136706,33.61,77510.9,78.8,-0.20479,0.00011,21.29673]
[1776463137095,33.61,77510.71,78.8,-0.20482,0.00011,21.29804]
[1776463142129,33.61,77511.66,78.8,-0.20472,0.00011,21.29209]
[1776463147164,33.61,77508.37,78.8,-0.20509,0.00011,21.31452]
[1776463149317,33.61,77508.08,78.8,-0.20513,0.00011,21.31652]
[1776463152125,33.61,77508.01,78.8,-0.20514,0.00011,21.31716]
[1776463152286,33.61,77508.01,78.8,-0.20514,0.00011,21.31716]
[1776463152472,33.61,77508.01,78.8,-0.20514,0.00011,21.31716]
[1776463152505,33.61,77508.01,78.8,-0.20514,0.00011,21.31716]
[1776463152527,33.61,77507.72,78.8,-0.20517,0.00011,21.31915]
[1776463153206,33.61,77496.36,78.8,-0.20646,0.00011,21.39517]
[1776463156733,33.61,77490.39,78.8,-0.20714,0.00011,21.43539]
[1776463162268,33.61,77490.84,78.8,-0.2071,0.00011,21.433]
[1776463167304,33.61,77490.02,78.8,-0.2072,0.00011,21.43895]
[1776463167577,33.61,77490.02,78.8,-0.2072,0.00011,21.43895]
[1776463167578,33.61,77490.02,78.8,-0.2072,0.00011,21.43895]
[1776463173517,33.61,77490.06,78.8,-0.20718,0.00011,21.43562]
[1776463174556,33.61,77490.09,78.8,-0.20718,0.00011,21.4357]
[1776463174596,33.62,77490.1,78.8,-0.20718,0.00011,21.43577]
[1776463176668,33.62,77490.1,78.8,-0.20719,0.00011,21.4359]
[1776463176744,33.62,77490.1,78.8,-0.20718,0.00011,21.4359]
[1776463182410,33.62,77489.99,78.8,-0.20721,0.00011,21.43732]
[1776463187446,33.62,77489.85,78.8,-0.20724,0.00011,21.43892]
[1776463192366,33.62,77489.85,78.8,-0.20724,0.00011,21.43892]
[1776463192379,33.62,77489.85,78.8,-0.20724,0.00011,21.43892]
[1776463192492,33.62,77489.85,78.8,-0.20724,0.00011,21.43892]
[1776463194574,33.62,77477.62,78.8,-0.20864,0.00011,21.52107]
[1776463195505,33.62,77471.96,78.8,-0.20928,0.00011,21.55867]
[1776463198548,33.62,77472.18,78.8,-0.20926,0.00011,21.55722]
[1776463201570,33.62,77471.83,78.8,-0.2093,0.00011,21.55954]
[1776463201883,33.62,77466.42,78.8,-0.20992,0.00011,21.59545]
[1776463202021,33.62,77466.42,78.8,-0.20992,0.00011,21.59545]
[1776463202070,33.62,77466.42,78.8,-0.20992,0.00011,21.59545]
[1776463202176,33.62,77466.42,78.8,-0.20992,0.00011,21.59545]
[1776463202279,33.62,77466.42,78.8,-0.20992,0.00011,21.59545]
[1776463202440,33.62,77466.42,78.8,-0.20992,0.00011,21.59545]
[1776463202461,33.62,77466.42,78.8,-0.20992,0.00011,21.59545]
[1776463202555,33.62,77447.75,78.8,-0.21206,0.00012,21.7191]
[1776463203212,33.62,77447.75,78.8,-0.21206,0.00012,21.7191]
[1776463204727,33.62,77450.07,78.8,-0.21179,0.00011,21.70358]
[1776463205172,33.62,77450.07,78.8,-0.21179,0.00011,21.70358]
[1776463205800,33.62,77451.15,78.8,-0.21166,0.00011,21.69638]
[1776463206583,33.62,77450.95,78.8,-0.21168,0.00011,21.69765]
[1776463211618,33.62,77452.36,78.8,-0.21151,0.00011,21.68747]
[1776463216653,33.62,77451.47,78.8,-0.2116,0.00011,21.6925]
[1776463222695,33.61,77451.72,78.8,-0.21155,0.00011,21.6898]
[1776463227730,33.61,77452.43,78.8,-0.21145,0.00011,21.6842]
[1776463232765,33.61,77451.94,78.8,-0.21147,0.00011,21.68304]
[1776463238807,33.61,77452.33,78.8,-0.21141,0.00011,21.67944]
[1776463243844,33.6,77451.4,78.8,-0.2115,0.00011,21.68474]
[1776463251900,33.6,77451.51,78.8,-0.21147,0.00011,21.68243]
[1776463256960,33.6,77450.48,78.8,-0.21157,0.00011,21.68853]
[1776463258342,33.6,77449.26,78.8,-0.21171,0.00012,21.69642]
[1776463258408,33.6,77449.26,78.8,-0.21171,0.00012,21.69642]
[1776463258558,33.6,77449.26,78.8,-0.21171,0.00012,21.69642]
[1776463258622,33.6,77448.54,78.8,-0.21179,0.00012,21.70099]
[1776463258912,33.6,77448.54,78.8,-0.21179,0.00012,21.70099]
[1776463260692,33.6,77437.79,78.8,-0.21303,0.00012,21.77209]
[1776463262368,33.6,77437.62,78.8,-0.21305,0.00012,21.77316]
[1776463262381,33.6,77437.62,78.8,-0.21305,0.00012,21.77316]
[1776463262532,33.6,77437.62,78.8,-0.21305,0.00012,21.77316]
[1776463262911,33.6,77438.93,78.8,-0.21289,0.00012,21.76445]
[1776463262914,33.6,77438.93,78.8,-0.21289,0.00012,21.76445]
[1776463263232,33.6,77441.4,78.8,-0.21261,0.00012,21.74798]
[1776463266981,33.6,77449.85,78.8,-0.21163,0.00012,21.69163]
[1776463273048,33.59,77449.19,78.8,-0.21169,0.00012,21.69534]
[1776463278084,33.59,77447.21,78.8,-0.21191,0.00012,21.70796]
[1776463282934,33.59,77447.05,78.8,-0.21192,0.00012,21.70869]
[1776463284480,33.59,77449.62,78.8,-0.21162,0.00012,21.69146]
[1776463290168,33.59,77454.03,78.8,-0.2111,0.00011,21.66118]
[1776463295205,33.59,77451.95,78.8,-0.21131,0.00011,21.67074]
[1776463302252,33.58,77451.24,78.8,-0.21136,0.00011,21.67406]
[1776463304982,33.58,77447.9,78.8,-0.21174,0.00012,21.69581]
[1776463307049,33.58,77447.93,78.8,-0.21173,0.00012,21.69528]
[1776463313329,33.58,77449.36,78.8,-0.21155,0.00012,21.68456]
[1776463318364,33.58,77448.41,78.8,-0.21164,0.00012,21.68995]
[1776463323398,33.57,77449.58,78.8,-0.21149,0.00012,21.68128]
[1776463324724,33.57,77449.58,78.8,-0.21149,0.00012,21.68128]
[1776463324783,33.57,77449.58,78.8,-0.21149,0.00012,21.68111]
[1776463324860,33.57,77449.58,78.8,-0.21149,0.00012,21.68111]
[1776463325425,33.57,77449.58,78.8,-0.21149,0.00012,21.68111]
[1776463325630,33.57,77449.58,78.8,-0.21149,0.00012,21.68111]
[1776463325649,33.57,77449.58,78.8,-0.21149,0.00012,21.68111]
[1776463325697,33.57,77445.2,78.8,-0.21199,0.00012,21.71006]
[1776463326268,33.57,77445.2,78.8,-0.21199,0.00012,21.71006]
[1776463326420,33.57,77434.07,78.8,-0.21328,0.00012,21.78371]
[1776463328825,33.57,77431.71,78.8,-0.21355,0.00012,21.79918]
[1776463329138,33.57,77431.71,78.8,-0.21355,0.00012,21.79918]
[1776463329651,33.57,77431.71,78.8,-0.21355,0.00012,21.79918]
[1776463329780,33.57,77428.4,78.8,-0.21393,0.00012,21.82096]
[1776463331564,33.57,77421.07,78.8,-0.21478,0.00012,21.8692]
[1776463331635,33.57,77421.07,78.8,-0.21478,0.00012,21.8692]
[1776463332806,33.57,77429.88,78.8,-0.21375,0.00012,21.81081]
[1776463333574,33.57,77429.88,78.8,-0.21375,0.00012,21.81081]
[1776463337193,33.57,77432.62,78.8,-0.21343,0.00012,21.79246]
[1776463338271,33.57,77433.46,78.8,-0.21333,0.00012,21.78685]
[1776463338280,33.57,77433.46,78.8,-0.21333,0.00012,21.78685]
[1776463338353,33.57,77433.46,78.8,-0.21333,0.00012,21.78685]
[1776463338511,33.57,77433.46,78.8,-0.21333,0.00012,21.78685]
[1776463338530,33.57,77433.46,78.8,-0.21333,0.00012,21.78685]
[1776463338668,33.57,77436.15,78.8,-0.21302,0.00012,21.76903]
[1776463338794,33.57,77436.15,78.8,-0.21302,0.00012,21.76903]
[1776463340113,33.57,77443.95,78.8,-0.21212,0.00012,21.71715]
[1776463340521,33.57,77447.63,78.8,-0.21169,0.00012,21.69255]
[1776463341109,33.57,77447.63,78.8,-0.21169,0.00012,21.69255]
[1776463346123,33.57,77447.55,78.8,-0.21169,0.00012,21.69283]
[1776463346884,33.57,77446.36,78.8,-0.21183,0.00012,21.70067]
[1776463346963,33.57,77446.36,78.8,-0.21183,0.00012,21.70067]
[1776463346971,33.57,77446.36,78.8,-0.21183,0.00012,21.70067]
[1776463347037,33.57,77446.36,78.8,-0.21183,0.00012,21.70067]
[1776463347219,33.57,77446.36,78.8,-0.21183,0.00012,21.70067]
[1776463347242,33.57,77446.36,78.8,-0.21183,0.00012,21.70067]
[1776463347572,33.57,77444.08,78.8,-0.21209,0.00012,21.71571]
[1776463348402,33.57,77444.08,78.8,-0.21209,0.00012,21.71571]
[1776463350146,33.57,77445.55,78.8,-0.21192,0.00012,21.70605]
[1776463351179,33.57,77445.55,78.8,-0.21192,0.00012,21.70611]
[1776463352266,33.57,77447.59,78.8,-0.21167,0.00012,21.68909]
[1776463352269,33.57,77447.59,78.8,-0.21167,0.00012,21.68909]
[1776463352653,33.57,77447.59,78.8,-0.21167,0.00012,21.68909]
[1776463352745,33.57,77447.59,78.8,-0.21167,0.00012,21.68909]
[1776463352717,33.57,77450.57,78.8,-0.21133,0.00012,21.66941]
[1776463352794,33.57,77450.57,78.8,-0.21133,0.00012,21.66941]
[1776463353614,33.57,77461.36,78.8,-0.21008,0.00011,21.59762]
[1776463354478,33.57,77461.36,78.8,-0.21008,0.00011,21.59762]
[1776463356789,33.57,77468.62,78.8,-0.20925,0.00011,21.54919]
[1776463357642,33.57,77461.75,78.8,-0.21004,0.00011,21.59486]
[1776463362676,33.57,77459.49,78.8,-0.21029,0.00011,21.60942]
[1776463362921,33.57,77459.49,78.8,-0.21029,0.00011,21.60942]
[1776463363015,33.57,77459.49,78.8,-0.21029,0.00011,21.60942]
[1776463363129,33.57,77459.49,78.8,-0.21029,0.00011,21.60942]
[1776463363684,33.57,77467.81,78.8,-0.20933,0.00011,21.55402]
[1776463364437,33.57,77467.81,78.8,-0.20933,0.00011,21.55402]
[1776463364690,33.57,77471.59,78.8,-0.2089,0.00011,21.52873]
[1776463364964,33.57,77471.59,78.8,-0.2089,0.00011,21.52873]
[1776463366962,33.57,77474.68,78.8,-0.20855,0.00011,21.50813]
[1776463367574,33.57,77474.68,78.8,-0.20855,0.00011,21.50813]
[1776463367719,33.57,77476.49,78.8,-0.20834,0.00011,21.49608]
[1776463372754,33.57,77482.56,78.8,-0.20764,0.00011,21.45514]
[1776463378796,33.56,77486.02,78.8,-0.20724,0.00011,21.43172]
[1776463381982,33.56,77484.32,78.8,-0.20743,0.00011,21.44305]
[1776463381992,33.56,77484.32,78.8,-0.20743,0.00011,21.44305]
[1776463382002,33.56,77484.32,78.8,-0.20743,0.00011,21.44305]
[1776463382784,33.56,77484.32,78.8,-0.20743,0.00011,21.44305]
[1776463382107,33.56,77481.53,78.8,-0.20775,0.00011,21.46157]
[1776463384078,33.56,77473.27,78.8,-0.20869,0.00011,21.51665]
[1776463384618,33.56,77469.22,78.8,-0.20916,0.00011,21.5436]
[1776463384838,33.56,77458.09,78.8,-0.21043,0.00011,21.61759]
[1776463386374,33.56,77458.09,78.8,-0.21043,0.00011,21.61759]
[1776463391887,33.56,77455.63,78.8,-0.21071,0.00011,21.63365]
[1776463396925,33.56,77453.46,78.8,-0.21095,0.00011,21.64773]
[1776463399159,33.56,77451.83,78.8,-0.21114,0.00011,21.65848]
[1776463399667,33.56,77451.83,78.8,-0.21114,0.00011,21.65848]
[1776463399824,33.56,77451.83,78.8,-0.21114,0.00011,21.6583]
[1776463404897,33.56,77461.63,78.8,-0.21,0.00011,21.59276]
[1776463408406,33.56,77462.03,78.8,-0.20995,0.00011,21.58981]
[1776463409218,33.56,77461.71,78.8,-0.20999,0.00011,21.59173]
[1776463409472,33.56,77461.71,78.8,-0.20999,0.00011,21.59173]
[1776463409507,33.56,77465.52,78.8,-0.20955,0.00011,21.56629]
[1776463411024,33.56,77476.08,78.8,-0.20831,0.00011,21.49203]
[1776463416208,33.56,77475.69,78.8,-0.20835,0.00011,21.49425]
[1776463421217,33.56,77476.33,78.8,-0.20826,0.00011,21.48926]
[1776463426157,33.55,77479.36,78.8,-0.20791,0.00011,21.46853]
[1776463426206,33.55,77479.36,78.8,-0.20791,0.00011,21.46853]
[1776463432190,33.55,77486.43,78.8,-0.2071,0.00011,21.42106]
[1776463434210,33.55,77486.5,78.8,-0.20709,0.00011,21.42052]
[1776463434218,33.55,77486.5,78.8,-0.20709,0.00011,21.42052]
[1776463434232,33.55,77486.5,78.8,-0.20709,0.00011,21.42052]
[1776463434334,33.55,77485.26,78.8,-0.20723,0.00011,21.42877]
[1776463436324,33.55,77478.06,78.8,-0.20805,0.00011,21.47693]
[1776463436327,33.55,77478.06,78.8,-0.20805,0.00011,21.47693]
[1776463436407,33.55,77478.69,78.8,-0.20798,0.00011,21.47277]
[1776463437119,33.55,77478.69,78.8,-0.20798,0.00011,21.47277]
[1776463437168,33.55,77478.69,78.8,-0.20798,0.00011,21.47277]
[1776463437202,33.55,77478.69,78.8,-0.20798,0.00011,21.47277]
[1776463437208,33.55,77478.69,78.8,-0.20798,0.00011,21.47277]
[1776463437258,33.55,77478.69,78.8,-0.20798,0.00011,21.47277]
[1776463437356,33.55,77486.44,78.8,-0.2071,0.00011,21.42095]
[1776463439123,33.55,77491.22,78.8,-0.20655,0.00011,21.38883]
[1776463439493,33.55,77492.84,78.8,-0.20637,0.00011,21.37786]
[1776463440164,33.55,77492.84,78.8,-0.20637,0.00011,21.37786]
[1776463445263,33.55,77495.12,78.8,-0.20611,0.00011,21.36246]
[1776463449423,33.55,77495.16,78.8,-0.2061,0.00011,21.36216]
[1776463449499,33.55,77495.16,78.8,-0.2061,0.00011,21.36215]
[1776463450025,33.55,77495.16,78.8,-0.2061,0.00011,21.36215]
[1776463450127,33.55,77495.16,78.8,-0.2061,0.00011,21.36203]
[1776463455333,33.55,77495.24,78.8,-0.20609,0.00011,21.36136]
[1776463456356,33.55,77495.24,78.8,-0.20609,0.00011,21.36136]
[1776463463661,33.55,77503.21,78.8,-0.20518,0.00011,21.30778]
[1776463463727,33.55,77503.21,78.8,-0.20518,0.00011,21.30775]
[1776463465953,33.55,77504.4,78.8,-0.20504,0.00011,21.2996]
[1776463465976,33.55,77504.4,78.8,-0.20504,0.00011,21.2996]
[1776463466850,33.55,77504.25,78.8,-0.20506,0.00011,21.30053]
[1776463470233,33.55,77506.71,78.8,-0.20478,0.00011,21.28408]
[1776463470447,33.55,77509.92,78.8,-0.20442,0.00011,21.26255]
[1776463475479,33.55,77512.62,78.8,-0.20409,0.00011,21.2407]
[1776463478330,33.55,77513.04,78.8,-0.20404,0.00011,21.23784]
[1776463478337,33.55,77513.04,78.8,-0.20404,0.00011,21.23784]
[1776463478500,33.55,77512.79,78.8,-0.20407,0.00011,21.23951]
[1776463483535,33.55,77512.81,78.8,-0.20408,0.00011,21.23984]
[1776463489577,33.55,77512.64,78.8,-0.20411,0.00011,21.24158]
[1776463493048,33.55,77512.64,78.8,-0.20411,0.00011,21.24178]
[1776463498043,33.55,77512.72,78.8,-0.20411,0.00011,21.24174]
[1776463498380,33.55,77512.72,78.8,-0.20411,0.00011,21.24174]
[1776463498516,33.55,77512.72,78.8,-0.20411,0.00011,21.24174]
[1776463498624,33.55,77512.72,78.8,-0.20411,0.00011,21.24174]
[1776463498631,33.55,77512.72,78.8,-0.20411,0.00011,21.24174]
[1776463498813,33.56,77498.38,78.8,-0.20573,0.00011,21.33805]
[1776463499748,33.56,77498.38,78.8,-0.20573,0.00011,21.33805]
[1776463499832,33.56,77487.05,78.8,-0.20702,0.00011,21.41394]
[1776463502119,33.56,77488.07,78.8,-0.20691,0.00011,21.40738]
[1776463503128,33.56,77489.61,78.8,-0.20673,0.00011,21.39722]
[1776463503139,33.56,77489.61,78.8,-0.20673,0.00011,21.39722]
[1776463504482,33.56,77492.24,78.8,-0.20644,0.00011,21.37978]
[1776463504679,33.56,77492.24,78.8,-0.20644,0.00011,21.37978]
[1776463504682,33.56,77492.49,78.8,-0.20641,0.00011,21.37828]
[1776463504982,33.56,77492.49,78.8,-0.20641,0.00011,21.37828]
[1776463508000,33.56,77496.19,78.8,-0.20599,0.00011,21.35362]
[1776463513745,33.56,77501.24,78.8,-0.20543,0.00011,21.32025]
[1776463517557,33.56,77501.98,78.8,-0.20535,0.00011,21.31561]
[1776463519014,33.56,77501.98,78.8,-0.20535,0.00011,21.31573]
[1776463519104,33.56,77501.98,78.8,-0.20535,0.00011,21.31573]
[1776463519787,33.56,77509.86,78.8,-0.20446,0.00011,21.26294]
[1776463524822,33.56,77516.58,78.8,-0.20371,0.00011,21.21834]
[1776463529008,33.56,77517.33,78.8,-0.20363,0.00011,21.21364]
[1776463529856,33.56,77508.52,78.8,-0.20463,0.00011,21.27297]
[1776463538943,33.56,77513.0,78.8,-0.20411,0.00011,21.23986]
[1776463539927,33.57,77513.11,78.8,-0.20411,0.00011,21.23988]
[1776463544962,33.57,77515.14,78.8,-0.20389,0.00011,21.22668]
[1776463549996,33.57,77519.96,78.8,-0.20335,0.00011,21.19482]
[1776463555032,33.57,77518.63,78.8,-0.20351,0.00011,21.20435]
[1776463563739,33.57,77518.4,78.8,-0.20355,0.00011,21.20629]
[1776463563828,33.57,77518.4,78.8,-0.20355,0.00011,21.20675]
[1776463569130,33.57,77509.0,78.8,-0.20462,0.00011,21.27035]
[1776463574165,33.57,77508.85,78.8,-0.20464,0.00011,21.27175]
[1776463579200,33.57,77508.97,78.8,-0.20464,0.00011,21.27142]
[1776463580999,33.57,77508.97,78.8,-0.20464,0.00011,21.27142]
[1776463581214,33.57,77511.66,78.8,-0.20434,0.00011,21.25347]
[1776463586249,33.58,77518.47,78.8,-0.20358,0.00011,21.20817]
[1776463589907,33.58,77518.32,78.8,-0.2036,0.00011,21.20935]
[1776463595314,33.58,77518.18,78.8,-0.2036,0.00011,21.20713]
[1776463595415,33.58,77518.11,78.8,-0.20361,0.00011,21.20776]
[1776463597239,33.58,77518.11,78.8,-0.20361,0.00011,21.20776]
[1776463606257,33.58,77515.87,78.8,-0.20387,0.00011,21.22332]
[1776463607239,33.58,77515.87,78.8,-0.20387,0.00011,21.22375]
[1776463614445,33.58,77516.09,78.8,-0.20386,0.00011,21.22298]
[1776463617854,33.58,77515.8,78.8,-0.2039,0.00011,21.22511]
[1776463617955,33.58,77516.09,78.8,-0.20386,0.00011,21.22325]
[1776463623508,33.58,77515.44,78.8,-0.20393,0.00011,21.22727]
[1776463628544,33.58,77516.78,78.8,-0.20378,0.00011,21.21801]
[1776463634364,33.58,77517.02,78.8,-0.20375,0.00011,21.21619]
[1776463641633,33.58,77517.15,78.8,-0.20372,0.00011,21.2148]
[1776463646601,33.58,77514.63,78.8,-0.204,0.00011,21.23139]
[1776463649007,33.58,77508.77,78.8,-0.20466,0.00011,21.27056]
[1776463649690,33.58,77506.08,78.8,-0.20496,0.00011,21.28859]
[1776463652046,33.58,77506.06,78.8,-0.20497,0.00011,21.2888]
[1776463654647,33.58,77505.55,78.8,-0.20501,0.00011,21.28885]
[1776463654748,33.58,77505.55,78.8,-0.20501,0.00011,21.28892]
[1776463656508,33.58,77505.55,78.8,-0.20501,0.00011,21.28892]
[1776463660478,33.58,77508.94,78.8,-0.20462,0.00011,21.26578]
[1776463660767,33.58,77511.22,78.8,-0.20436,0.00011,21.25022]
[1776463665802,33.58,77516.01,78.8,-0.20381,0.00011,21.21745]
[1776463670837,33.57,77515.41,78.8,-0.20386,0.00011,21.22089]
[1776463677890,33.57,77514.35,78.8,-0.20397,0.00011,21.22712]
[1776463682929,33.57,77512.58,78.8,-0.20416,0.00011,21.23826]
[1776463687964,33.57,77515.22,78.8,-0.20385,0.00011,21.21989]
[1776463692999,33.57,77515.18,78.8,-0.20384,0.00011,21.21957]
[1776463693525,33.57,77515.18,78.8,-0.20384,0.00011,21.21957]
[1776463694006,33.57,77515.22,78.8,-0.20384,0.00011,21.21919]
[1776463697729,33.57,77515.22,78.8,-0.20384,0.00011,21.21919]
[1776463697804,33.57,77515.22,78.8,-0.20384,0.00011,21.21919]
[1776463698784,33.57,77517.13,78.8,-0.20362,0.00011,21.20648]
[1776463699041,33.57,77520.69,78.8,-0.20322,0.00011,21.18262]
[1776463705083,33.57,77519.55,78.8,-0.20334,0.00011,21.18977]
[1776463712131,33.56,77519.59,78.8,-0.20331,0.00011,21.18531]
[1776463717167,33.56,77520.02,78.8,-0.20325,0.00011,21.182]
[1776463722202,33.56,77521.62,78.8,-0.20307,0.00011,21.17089]
[1776463727237,33.56,77520.02,78.8,-0.20324,0.00011,21.18133]
[1776463732271,33.56,77519.86,78.8,-0.20325,0.00011,21.18208]
[1776463735029,33.56,77519.32,78.8,-0.20331,0.00011,21.18564]
[1776463735039,33.56,77519.49,78.8,-0.20329,0.00011,21.18437]
[1776463740328,33.56,77520.1,78.8,-0.20323,0.00011,21.18051]
[1776463745926,33.56,77521.33,78.8,-0.20309,0.00011,21.17246]
[1776463746028,33.56,77521.44,78.8,-0.20308,0.00011,21.17185]
[1776463752413,33.56,77521.8,78.8,-0.20304,0.00011,21.16912]
[1776463757448,33.56,77520.48,78.8,-0.20318,0.00011,21.17779]
[1776463762483,33.56,77521.16,78.8,-0.2031,0.00011,21.17299]
[1776463767518,33.56,77521.78,78.8,-0.20303,0.00011,21.16862]
[1776463775575,33.56,77521.68,78.8,-0.20301,0.00011,21.16539]
[1776463780610,33.56,77522.03,78.8,-0.20297,0.00011,21.16285]
[1776463790680,33.56,77522.03,78.8,-0.20296,0.00011,21.1625]
[1776463796722,33.56,77522.42,78.8,-0.20292,0.00011,21.15967]
[1776463798078,33.56,77522.42,78.8,-0.20292,0.00011,21.15967]
[1776463799713,33.56,77532.46,78.8,-0.20179,0.00011,21.09208]
[1776463804780,33.56,77533.32,78.8,-0.2017,0.00011,21.0867]
[1776463805500,33.56,77533.32,78.8,-0.2017,0.00011,21.0867]
[1776463811830,33.56,77529.29,78.8,-0.20216,0.00011,21.11418]
[1776463816865,33.56,77527.74,78.8,-0.20233,0.00011,21.12461]
[1776463821899,33.56,77527.76,78.8,-0.20233,0.00011,21.12445]
[1776463826002,33.56,77526.99,78.8,-0.20242,0.00011,21.12959]
[1776463826102,33.56,77526.82,78.8,-0.20243,0.00011,21.13072]
[1776463831970,33.58,77523.99,78.8,-0.20284,0.00011,21.15338]
[1776463837005,33.59,77524.46,78.8,-0.20288,0.00011,21.1555]
[1776463842041,33.6,77523.91,78.8,-0.20302,0.00011,21.16424]
[1776463853124,33.61,77524.09,78.8,-0.20306,0.00011,21.16657]
[1776463858161,33.61,77524.47,78.8,-0.20302,0.00011,21.16447]
[1776463859099,33.61,77524.47,78.8,-0.20302,0.00011,21.16447]
[1776463861536,33.61,77524.19,78.8,-0.20306,0.00011,21.16663]
[1776463861639,33.61,77524.19,78.8,-0.20306,0.00011,21.16663]
[1776463861640,33.61,77524.19,78.8,-0.20306,0.00011,21.16663]
[1776463861919,33.61,77524.19,78.8,-0.20306,0.00011,21.16663]
[1776463862193,33.61,77516.18,78.8,-0.20396,0.00011,21.22043]
[1776463866158,33.61,77509.54,78.8,-0.20471,0.00011,21.2653]
[1776463871258,33.61,77515.45,78.8,-0.20406,0.00011,21.22666]
[1776463878308,33.62,77515.23,78.8,-0.20411,0.00011,21.22937]
[1776463879874,33.62,77515.23,78.8,-0.20411,0.00011,21.22937]
[1776463884066,33.62,77512.95,78.8,-0.20437,0.00011,21.24535]
[1776463886262,33.62,77509.59,78.8,-0.20476,0.00011,21.2683]
[1776463888037,33.62,77495.38,78.8,-0.20637,0.00011,21.36353]
[1776463893414,33.62,77494.48,78.8,-0.20645,0.00011,21.36585]
[1776463894969,33.62,77494.48,78.8,-0.20645,0.00011,21.36585]
[1776463901874,33.62,77497.3,78.8,-0.20613,0.00011,21.34696]
[1776463904550,33.62,77497.54,78.8,-0.2061,0.00011,21.34534]
[1776463911540,33.62,77497.36,78.8,-0.20612,0.00011,21.34646]
[1776463916964,33.62,77497.4,78.8,-0.20611,0.00011,21.34615]
[1776463918400,33.62,77504.69,78.8,-0.20529,0.00011,21.29737]
[1776463918589,33.62,77510.37,78.8,-0.20465,0.00011,21.25942]
[1776463922617,33.62,77521.21,78.8,-0.20343,0.00011,21.18665]
[1776463928659,33.62,77521.8,78.8,-0.20336,0.00011,21.18285]
[1776463934271,33.62,77521.66,78.8,-0.20338,0.00011,21.18382]
[1776463944771,33.62,77522.37,78.8,-0.20331,0.00011,21.17978]
[1776463949527,33.62,77524.56,78.8,-0.20307,0.00011,21.16545]
[1776463949905,33.62,77524.56,78.8,-0.20307,0.00011,21.16545]
[1776463954624,33.63,77530.31,78.8,-0.20244,0.00011,21.12531]
[1776463954684,33.63,77530.31,78.8,-0.20244,0.00011,21.12531]
[1776463954841,33.63,77532.11,78.8,-0.20224,0.00011,21.11356]
[1776463958155,33.63,77535.79,78.8,-0.20184,0.00011,21.08943]
[1776463963904,33.63,77535.95,78.8,-0.20183,0.00011,21.08925]
[1776463966302,33.63,77535.98,78.8,-0.20183,0.00011,21.08911]
[1776463966312,33.63,77535.98,78.8,-0.20183,0.00011,21.08911]
[1776463966449,33.63,77535.98,78.8,-0.20183,0.00011,21.08911]
[1776463968526,33.63,77536.51,78.8,-0.20178,0.00011,21.08572]
[1776463968650,33.63,77536.51,78.8,-0.20178,0.00011,21.08572]
[1776463968745,33.63,77536.51,78.8,-0.20178,0.00011,21.08572]
[1776463968899,33.63,77536.51,78.8,-0.20178,0.00011,21.08572]
[1776463969078,33.63,77536.51,78.8,-0.20178,0.00011,21.08572]
[1776463969310,33.63,77537.04,78.8,-0.20172,0.00011,21.08222]
[1776463974981,33.66,77533.58,78.8,-0.20229,0.00011,21.11715]
[1776463977406,33.66,77534.58,78.8,-0.20218,0.00011,21.11075]
[1776463978865,33.66,77534.58,78.8,-0.20219,0.00011,21.11107]
[1776463978879,33.66,77534.58,78.8,-0.20219,0.00011,21.11107]
[1776463982748,33.67,77535.03,78.8,-0.20216,0.00011,21.10963]
[1776463987751,33.67,77532.89,78.8,-0.20243,0.00011,21.12545]
[1776463988073,33.67,77532.57,78.8,-0.20247,0.00011,21.12788]
[1776463991595,33.67,77532.39,78.8,-0.20251,0.00011,21.13033]
[1776463991718,33.67,77532.39,78.8,-0.20251,0.00011,21.13033]
[1776463991985,33.67,77532.39,78.8,-0.20251,0.00011,21.13033]
[1776463992045,33.67,77532.39,78.8,-0.20251,0.00011,21.13074]
[1776463992703,33.67,77532.39,78.8,-0.20251,0.00011,21.13074]
[1776463993831,33.68,77532.39,78.8,-0.20252,0.00011,21.1313]
[1776463996798,33.68,77532.38,78.8,-0.20255,0.00011,21.13323]
[1776463996835,33.68,77532.38,78.8,-0.20256,0.00011,21.13384]
[1776464002045,33.71,77528.85,78.8,-0.20314,0.00011,21.16883]
[1776464006942,33.74,77525.58,78.8,-0.20375,0.00011,21.2056]
[1776464014259,33.76,77525.48,78.8,-0.20386,0.00011,21.21062]
[1776464019294,33.77,77525.32,78.8,-0.20389,0.00011,21.21253]
[1776464025336,33.77,77525.39,78.8,-0.2039,0.00011,21.21307]
[1776464032281,33.77,77525.31,78.8,-0.20392,0.00011,21.2143]
[1776464037420,33.77,77524.46,78.8,-0.20404,0.00011,21.22129]
[1776464042455,33.77,77524.58,78.8,-0.20404,0.00011,21.22124]
[1776464048261,33.78,77524.62,78.8,-0.20404,0.00011,21.22156]
[1776464053532,33.78,77524.57,78.8,-0.20407,0.00011,21.2229]
[1776464058567,33.78,77524.62,78.8,-0.20407,0.00011,21.22326]
[1776464069645,33.78,77524.99,78.8,-0.20405,0.00011,21.22228]
[1776464075490,33.78,77524.89,78.8,-0.20405,0.00011,21.21987]
[1776464083389,33.79,77525.06,78.8,-0.20404,0.00011,21.21926]
[1776464089075,33.79,77525.06,78.8,-0.20406,0.00011,21.22066]
[1776464090133,33.79,77525.06,78.8,-0.20406,0.00011,21.22078]
[1776464090377,33.79,77525.06,78.8,-0.20406,0.00011,21.22078]
[1776464090470,33.79,77525.22,78.8,-0.20405,0.00011,21.21984]
[1776464091765,33.79,77519.21,78.8,-0.20473,0.00011,21.26013]
[1776464091801,33.79,77519.21,78.8,-0.20473,0.00011,21.26013]
[1776464092263,33.79,77519.21,78.8,-0.20473,0.00011,21.26013]
[1776464092682,33.79,77519.21,78.8,-0.20473,0.00011,21.26013]
[1776464092927,33.79,77512.16,78.8,-0.20552,0.00011,21.30724]
[1776464093324,33.79,77512.16,78.8,-0.20552,0.00011,21.30724]
[1776464093535,33.79,77512.16,78.8,-0.20552,0.00011,21.30724]
[1776464093534,33.79,77456.93,78.8,-0.21179,0.00011,21.67254]
[1776464093674,33.79,77456.93,78.8,-0.21179,0.00011,21.67254]
[1776464094186,33.79,77456.93,78.8,-0.21179,0.00011,21.67254]
[1776464094453,33.79,77447.05,78.8,-0.21293,0.00011,21.73762]
[1776464095119,33.79,77447.05,78.8,-0.21293,0.00011,21.73762]
[1776464095130,33.79,77447.05,78.8,-0.21293,0.00011,21.73762]
[1776464095452,33.79,77438.51,78.8,-0.21391,0.00012,21.79368]
[1776464095730,33.79,77438.51,78.8,-0.21391,0.00012,21.79368]
[1776464096247,33.79,77441.06,78.8,-0.21362,0.00012,21.7771]
[1776464101774,33.79,77448.41,78.8,-0.21278,0.00011,21.72937]
[1776464101775,33.79,77448.41,78.8,-0.21278,0.00011,21.72937]
[1776464104574,33.79,77452.37,78.8,-0.21233,0.00011,21.70366]
[1776464105554,33.79,77453.12,78.8,-0.21225,0.00011,21.69875]
[1776464106742,33.79,77455.93,78.8,-0.21192,0.00011,21.68024]
[1776464108813,33.79,77458.17,78.8,-0.21167,0.00011,21.66551]
[1776464113335,33.79,77458.04,78.8,-0.21168,0.00011,21.66641]
[1776464113339,33.79,77458.04,78.8,-0.21168,0.00011,21.66641]
[1776464113415,33.79,77458.04,78.8,-0.21168,0.00011,21.66641]
[1776464113510,33.79,77458.07,78.8,-0.21168,0.00011,21.66626]
[1776464113787,33.79,77458.07,78.8,-0.21168,0.00011,21.66626]
[1776464115022,33.79,77459.81,78.8,-0.21148,0.00011,21.6547]
[1776464115097,33.79,77464.85,78.8,-0.2109,0.00011,21.62141]
[1776464116546,33.79,77464.85,78.8,-0.2109,0.00011,21.62141]
[1776464116592,33.79,77464.77,78.8,-0.21091,0.00011,21.62198]
[1776464116980,33.79,77466.49,78.8,-0.21071,0.00011,21.61059]
[1776464122014,33.79,77470.22,78.8,-0.21029,0.00011,21.58599]
[1776464127050,33.79,77473.45,78.8,-0.20992,0.00011,21.56477]
[1776464131260,33.79,77475.43,78.8,-0.2097,0.00011,21.55181]
[1776464131266,33.79,77475.52,78.8,-0.20967,0.00011,21.5477]
[1776464133464,33.79,77479.36,78.8,-0.20923,0.00011,21.52227]
[1776464138493,33.79,77480.41,78.8,-0.20911,0.00011,21.51518]
[1776464143076,33.79,77481.18,78.8,-0.20902,0.00011,21.51011]
[1776464143116,33.79,77481.18,78.8,-0.20902,0.00011,21.51011]
[1776464143246,33.79,77481.18,78.8,-0.20902,0.00011,21.51011]
[1776464143339,33.79,77472.22,78.8,-0.21004,0.00011,21.56929]
[1776464144294,33.79,77458.92,78.8,-0.21156,0.00011,21.65702]
[1776464144971,33.79,77458.92,78.8,-0.21156,0.00011,21.65702]
[1776464145038,33.79,77458.92,78.8,-0.21156,0.00011,21.65702]
[1776464145237,33.79,77458.92,78.8,-0.21156,0.00011,21.65702]
[1776464145403,33.79,77444.44,78.8,-0.21322,0.00012,21.75215]
[1776464146335,33.79,77432.51,78.8,-0.21459,0.00012,21.83034]
[1776464146882,33.79,77432.51,78.8,-0.21459,0.00012,21.83034]
[1776464146978,33.79,77432.51,78.8,-0.21459,0.00012,21.83034]
[1776464147201,33.79,77431.43,78.8,-0.21472,0.00012,21.8373]
[1776464148060,33.79,77431.43,78.8,-0.21472,0.00012,21.8373]
[1776464149596,33.79,77428.96,78.8,-0.215,0.00012,21.85348]
[1776464149915,33.79,77430.39,78.8,-0.21484,0.00012,21.84411]
[1776464150021,33.79,77430.39,78.8,-0.21484,0.00012,21.84411]
[1776464150265,33.79,77430.39,78.8,-0.21484,0.00012,21.84411]
[1776464150293,33.79,77430.39,78.8,-0.21484,0.00012,21.84411]
[1776464150346,33.79,77408.11,78.8,-0.21742,0.00012,21.98955]
[1776464150652,33.79,77408.11,78.8,-0.21742,0.00012,21.98955]
[1776464150668,33.79,77408.11,78.8,-0.21742,0.00012,21.98955]
[1776464150685,33.79,77408.11,78.8,-0.21742,0.00012,21.98955]
[1776464151245,33.79,77398.83,78.8,-0.21851,0.00012,22.05001]
[1776464151812,33.79,77398.83,78.8,-0.21851,0.00012,22.05001]
[1776464152076,33.79,77398.83,78.8,-0.21851,0.00012,22.05001]
[1776464152158,33.79,77398.83,78.8,-0.21851,0.00012,22.05001]
[1776464152610,33.79,77395.38,78.8,-0.21891,0.00012,22.07244]
[1776464152663,33.79,77395.38,78.8,-0.21891,0.00012,22.07244]
[1776464152840,33.79,77395.38,78.8,-0.21891,0.00012,22.07244]
[1776464153860,33.79,77396.87,78.8,-0.21874,0.00012,22.06288]
[1776464154213,33.79,77396.87,78.8,-0.21874,0.00012,22.06288]
[1776464154247,33.79,77396.87,78.8,-0.21874,0.00012,22.06288]
[1776464154252,33.79,77399.41,78.8,-0.21844,0.00012,22.04651]
[1776464157746,33.79,77396.17,78.8,-0.21882,0.00012,22.06758]
[1776464161186,33.79,77393.09,78.8,-0.21918,0.00012,22.08741]
[1776464161333,33.79,77393.09,78.8,-0.21918,0.00012,22.08741]
[1776464162266,33.79,77394.64,78.8,-0.21899,0.00012,22.07726]
[1776464162308,33.79,77398.17,78.8,-0.21858,0.00012,22.05429]
[1776464163827,33.79,77398.99,78.8,-0.21848,0.00012,22.04883]
[1776464165153,33.79,77402.86,78.8,-0.21803,0.00012,22.02354]
[1776464170364,33.79,77407.87,78.8,-0.21744,0.00012,21.99031]
[1776464174779,33.79,77407.97,78.8,-0.21742,0.00012,21.98933]
[1776464174797,33.79,77407.97,78.8,-0.21742,0.00012,21.98933]
[1776464180434,33.79,77408.33,78.8,-0.21736,0.00012,21.98625]
[1776464182832,33.79,77414.17,78.8,-0.21668,0.00012,21.94796]
[1776464182850,33.79,77414.17,78.8,-0.21668,0.00012,21.94796]
[1776464182956,33.79,77414.17,78.8,-0.21668,0.00012,21.94796]
[1776464183105,33.79,77414.17,78.8,-0.21668,0.00012,21.94796]
[1776464183455,33.79,77422.41,78.8,-0.21572,0.00012,21.8941]
[1776464188490,33.79,77427.47,78.8,-0.21513,0.00012,21.86033]
[1776464193388,33.79,77433.5,78.8,-0.2144,0.00012,21.81685]
[1776464198562,33.78,77433.25,78.8,-0.21442,0.00012,21.81788]
[1776464201579,33.78,77426.31,78.8,-0.21522,0.00012,21.8631]
[1776464206623,33.78,77424.38,78.8,-0.21542,0.00012,21.87438]
[1776464207765,33.78,77424.43,78.8,-0.21541,0.00012,21.87381]
[1776464214679,33.78,77424.45,78.8,-0.21538,0.00012,21.87241]
[1776464217457,33.78,77424.45,78.8,-0.21538,0.00012,21.87241]
[1776464217535,33.77,77424.56,78.8,-0.21536,0.00012,21.87115]
[1776464218259,33.77,77424.56,78.8,-0.21536,0.00012,21.87115]
[1776464218266,33.77,77424.56,78.8,-0.21536,0.00012,21.87115]
[1776464218434,33.77,77424.5,78.8,-0.21537,0.00012,21.87154]
[1776464220531,33.77,77430.14,78.8,-0.21471,0.00012,21.83436]
[1776464222253,33.77,77440.71,78.8,-0.21349,0.00012,21.76477]
[1776464225263,33.77,77453.36,78.8,-0.21203,0.00011,21.6815]
[1776464231317,33.77,77452.07,78.8,-0.21217,0.00011,21.6897]
[1776464233363,33.77,77452.67,78.8,-0.2121,0.00011,21.68563]
[1776464233559,33.77,77452.67,78.8,-0.2121,0.00011,21.68563]
[1776464233814,33.77,77438.36,78.8,-0.21374,0.00012,21.7794]
[1776464235449,33.77,77438.36,78.8,-0.21374,0.00012,21.7794]
[1776464235500,33.77,77434.99,78.8,-0.21413,0.00012,21.80105]
[1776464237831,33.77,77431.8,78.8,-0.21449,0.00012,21.82184]
[1776464239627,33.77,77431.41,78.8,-0.21453,0.00012,21.82425]
[1776464239685,33.77,77431.41,78.8,-0.21453,0.00012,21.82425]
[1776464242827,33.77,77423.19,78.8,-0.21548,0.00012,21.87766]
[1776464246952,33.77,77423.93,78.8,-0.21539,0.00012,21.87242]
[1776464249825,33.77,77422.92,78.8,-0.2155,0.00012,21.87874]
[1776464250113,33.77,77422.92,78.8,-0.2155,0.00012,21.87874]
[1776464250144,33.77,77422.92,78.8,-0.2155,0.00012,21.87874]
[1776464250147,33.77,77422.92,78.8,-0.2155,0.00012,21.87874]
[1776464250235,33.77,77422.92,78.8,-0.2155,0.00012,21.87874]
[1776464250431,33.77,77422.92,78.8,-0.2155,0.00012,21.87874]
[1776464250485,33.77,77422.92,78.8,-0.2155,0.00012,21.87874]
[1776464250687,33.77,77422.92,78.8,-0.2155,0.00012,21.87874]
[1776464250540,33.77,77418.99,78.8,-0.21595,0.00012,21.90434]
[1776464251343,33.77,77418.99,78.8,-0.21595,0.00012,21.90434]
[1776464251436,33.77,77418.99,78.8,-0.21595,0.00012,21.90434]
[1776464251654,33.77,77388.42,78.8,-0.2195,0.00012,22.09995]
[1776464251719,33.77,77388.42,78.8,-0.2195,0.00012,22.09995]
[1776464252177,33.77,77388.42,78.8,-0.2195,0.00012,22.09995]
[1776464252532,33.77,77374.06,78.8,-0.22118,0.00012,22.19305]
[1776464253387,33.77,77374.06,78.8,-0.22118,0.00012,22.19305]
[1776464253621,33.77,77374.06,78.8,-0.22118,0.00012,22.19305]
[1776464253642,33.77,77374.4,78.8,-0.22114,0.00012,22.19064]
[1776464253928,33.77,77374.4,78.8,-0.22114,0.00012,22.19064]
[1776464253982,33.77,77374.4,78.8,-0.22114,0.00012,22.19064]
[1776464254044,33.77,77374.4,78.8,-0.22114,0.00012,22.19064]
[1776464254142,33.77,77374.4,78.8,-0.22114,0.00012,22.19064]
[1776464254331,33.77,77361.53,78.8,-0.22266,0.00012,22.27385]
[1776464257288,33.77,77368.49,78.8,-0.22183,0.00012,22.22874]
[1776464257297,33.77,77368.49,78.8,-0.22183,0.00012,22.22874]
[1776464257322,33.76,77368.76,78.8,-0.2218,0.00012,22.22678]
[1776464257762,33.76,77368.76,78.8,-0.2218,0.00012,22.22678]
[1776464259097,33.76,77365.37,78.8,-0.2222,0.00012,22.24868]
[1776464259278,33.76,77363.2,78.8,-0.22245,0.00012,22.26221]
[1776464260594,33.76,77363.2,78.8,-0.22245,0.00012,22.26221]
[1776464263651,33.76,77354.74,78.8,-0.22344,0.00012,22.31623]
[1776464268070,33.76,77365.57,78.8,-0.22214,0.00012,22.24546]
[1776464271805,33.76,77365.63,78.8,-0.22213,0.00012,22.24476]
[1776464272069,33.76,77365.63,78.8,-0.22213,0.00012,22.24476]
[1776464272102,33.76,77365.63,78.8,-0.22213,0.00012,22.24476]
[1776464272230,33.76,77365.63,78.8,-0.22213,0.00012,22.24476]
[1776464272726,33.76,77369.77,78.8,-0.22164,0.00012,22.2179]
[1776464273200,33.76,77369.77,78.8,-0.22164,0.00012,22.2179]
[1776464273235,33.76,77381.69,78.8,-0.22023,0.00012,22.14041]
[1776464273769,33.76,77381.69,78.8,-0.22023,0.00012,22.14041]
[1776464275101,33.76,77382.59,78.8,-0.22012,0.00012,22.13436]
[1776464275319,33.76,77382.59,78.8,-0.22012,0.00012,22.13436]
[1776464277415,33.76,77392.71,78.8,-0.21893,0.00012,22.06825]
[1776464278281,33.76,77400.8,78.8,-0.21798,0.00012,22.01548]
[1776464279107,33.76,77401.53,78.8,-0.21789,0.00012,22.01055]
[1776464280218,33.75,77406.53,78.8,-0.2173,0.00012,21.97777]
[1776464280778,33.75,77411.37,78.8,-0.21674,0.00012,21.94605]
[1776464280782,33.75,77411.37,78.8,-0.21674,0.00012,21.94605]
[1776464281072,33.75,77411.37,78.8,-0.21674,0.00012,21.94605]
[1776464282026,33.75,77406.64,78.8,-0.21729,0.00012,21.9768]
[1776464284496,33.75,77400.91,78.8,-0.21795,0.00012,22.01386]
[1776464285977,33.75,77400.09,78.8,-0.21804,0.00012,22.01884]
[1776464286031,33.75,77400.09,78.8,-0.21804,0.00012,22.01884]
[1776464287068,33.75,77394.99,78.8,-0.21863,0.00012,22.05185]
[1776464287076,33.75,77394.99,78.8,-0.21863,0.00012,22.05185]
[1776464287084,33.75,77394.99,78.8,-0.21863,0.00012,22.05185]
[1776464287473,33.75,77390.3,78.8,-0.21918,0.00012,22.08223]
[1776464288208,33.75,77390.3,78.8,-0.21918,0.00012,22.08223]
[1776464288217,33.75,77390.3,78.8,-0.21918,0.00012,22.08223]
[1776464288260,33.75,77388.29,78.8,-0.21941,0.00012,22.09526]
[1776464290263,33.75,77387.83,78.8,-0.21947,0.00012,22.09814]
[1776464290268,33.75,77387.83,78.8,-0.21947,0.00012,22.09814]
[1776464290365,33.75,77387.11,78.8,-0.21955,0.00012,22.10271]
[1776464291382,33.75,77387.11,78.8,-0.21955,0.00012,22.10271]
[1776464294393,33.75,77385.65,78.8,-0.21972,0.00012,22.11201]
[1776464294636,33.75,77382.36,78.8,-0.2201,0.00012,22.13329]
[1776464296457,33.75,77381.87,78.8,-0.22016,0.00012,22.1363]
[1776464296463,33.75,77381.87,78.8,-0.22016,0.00012,22.1363]
[1776464296750,33.75,77381.55,78.8,-0.22019,0.00012,22.1382]
[1776464302645,33.75,77380.35,78.8,-0.22032,0.00012,22.14543]
[1776464302739,33.75,77382.96,78.8,-0.22001,0.00012,22.12837]
[1776464308352,33.74,77382.02,78.8,-0.2201,0.00012,22.13323]
[1776464317415,33.74,77382.34,78.8,-0.22001,0.00012,22.12578]
[1776464322449,33.74,77382.95,78.8,-0.21993,0.00012,22.12102]
[1776464327484,33.74,77383.31,78.8,-0.21987,0.00012,22.11802]
[1776464337555,33.73,77383.38,78.8,-0.21984,0.00012,22.11646]
[1776464343025,33.73,77383.06,78.8,-0.21987,0.00012,22.11792]
[1776464343906,33.73,77376.94,78.8,-0.22059,0.00012,22.15751]
[1776464344605,33.73,77373.98,78.8,-0.22094,0.00012,22.17664]
[1776464346140,33.73,77372.87,78.8,-0.22107,0.00012,22.18375]
[1776464350272,33.73,77372.42,78.8,-0.22111,0.00012,22.18636]
[1776464351154,33.73,77372.32,78.8,-0.22112,0.00012,22.18679]
[1776464352155,33.73,77375.08,78.8,-0.22079,0.00012,22.16879]
[1776464352157,33.73,77375.08,78.8,-0.22079,0.00012,22.16879]
[1776464352662,33.73,77378.11,78.8,-0.22044,0.00012,22.14906]
[1776464356091,33.73,77379.21,78.8,-0.2203,0.00012,22.14135]
[1776464356788,33.73,77378.21,78.8,-0.22041,0.00012,22.14764]
[1776464361815,33.72,77373.31,78.8,-0.22097,0.00012,22.17861]
[1776464362411,33.72,77373.27,78.8,-0.22097,0.00012,22.17864]
[1776464362426,33.72,77373.27,78.8,-0.22097,0.00012,22.17864]
[1776464362732,33.72,77364.52,78.8,-0.222,0.00012,22.23508]
[1776464368123,33.72,77364.38,78.8,-0.22201,0.00012,22.23533]
[1776464374219,33.72,77361.32,78.8,-0.22236,0.00012,22.25462]
[1776464374304,33.72,77361.32,78.8,-0.22236,0.00012,22.25462]
[1776464374816,33.72,77369.44,78.8,-0.22136,0.00012,22.19758]
[1776464379905,33.71,77376.14,78.8,-0.22056,0.00012,22.15309]
[1776464381086,33.71,77376.14,78.8,-0.22056,0.00012,22.15309]
[1776464381178,33.71,77376.14,78.8,-0.22056,0.00012,22.15309]
[1776464381382,33.71,77376.14,78.8,-0.22056,0.00012,22.15309]
[1776464381585,33.71,77376.14,78.8,-0.22055,0.00012,22.1527]
[1776464382026,33.71,77387.43,78.8,-0.21922,0.00012,22.07934]
[1776464387106,33.71,77392.59,78.8,-0.21861,0.00012,22.04552]
[1776464392834,33.71,77392.37,78.8,-0.21863,0.00012,22.04623]
[1776464397977,33.71,77392.78,78.8,-0.21856,0.00012,22.04265]
[1776464403012,33.71,77389.7,78.8,-0.21891,0.00012,22.06206]
[1776464409058,33.7,77389.76,78.8,-0.21889,0.00012,22.06075]
[1776464410993,33.7,77389.76,78.8,-0.21889,0.00012,22.06075]
[1776464416607,33.7,77386.0,78.8,-0.21931,0.00012,22.08405]
[1776464422849,33.7,77378.11,78.8,-0.22022,0.00012,22.13424]
[1776464427167,33.69,77376.06,78.8,-0.22044,0.00012,22.14637]
[1776464427376,33.69,77376.06,78.8,-0.22044,0.00012,22.14637]
[1776464427531,33.69,77376.06,78.8,-0.22044,0.00012,22.14637]
[1776464430566,33.69,77368.78,78.8,-0.22128,0.00012,22.19287]
[1776464432026,33.69,77368.46,78.8,-0.22128,0.00012,22.19051]
[1776464434892,33.69,77381.36,78.8,-0.21975,0.00012,22.10616]
[1776464439509,33.69,77389.62,78.8,-0.21877,0.00012,22.05155]
[1776464439741,33.69,77389.62,78.8,-0.21877,0.00012,22.05155]
[1776464440820,33.69,77389.64,78.8,-0.21877,0.00012,22.05128]
[1776464440887,33.69,77389.64,78.8,-0.21877,0.00012,22.05128]
[1776464441389,33.69,77404.57,78.8,-0.21701,0.00012,21.95343]
[1776464445243,33.68,77405.44,78.8,-0.2169,0.00012,21.94731]
[1776464449120,33.68,77405.87,78.8,-0.21684,0.00012,21.94382]
[1776464449123,33.68,77405.87,78.8,-0.21684,0.00012,21.94382]
[1776464449630,33.68,77405.87,78.8,-0.21684,0.00012,21.94382]
[1776464449783,33.68,77405.87,78.8,-0.21684,0.00012,21.94382]
[1776464449884,33.68,77405.87,78.8,-0.21684,0.00012,21.94364]
[1776464451356,33.68,77416.99,78.8,-0.21554,0.00012,21.87037]
[1776464457398,33.68,77417.91,78.8,-0.21541,0.00012,21.86334]
[1776464462433,33.68,77416.55,78.8,-0.21556,0.00012,21.87151]
[1776464469481,33.67,77417.21,78.8,-0.21546,0.00012,21.86618]
[1776464474517,33.67,77416.53,78.8,-0.21553,0.00012,21.86995]
[1776464476014,33.67,77418.02,78.8,-0.21536,0.00012,21.86003]
[1776464477987,33.67,77412.97,78.8,-0.21594,0.00012,21.89288]
[1776464483580,33.67,77418.78,78.8,-0.21525,0.00012,21.85387]
[1776464484315,33.67,77418.78,78.8,-0.21525,0.00012,21.85387]
[1776464484407,33.67,77418.78,78.8,-0.21525,0.00012,21.85387]
[1776464484432,33.67,77418.78,78.8,-0.21525,0.00012,21.85387]
[1776464485508,33.67,77422.58,78.8,-0.2148,0.00012,21.8288]
[1776464486192,33.67,77426.8,78.8,-0.21431,0.00012,21.80098]
[1776464486255,33.67,77426.8,78.8,-0.21431,0.00012,21.80098]
[1776464491670,33.67,77432.15,78.8,-0.21369,0.00012,21.76562]
[1776464494135,33.67,77429.03,78.8,-0.21403,0.00012,21.7825]
[1776464496554,33.67,77423.16,78.8,-0.21471,0.00012,21.82096]
[1776464496670,33.67,77423.11,78.8,-0.21471,0.00012,21.82118]
[1776464502215,33.66,77422.85,78.8,-0.21473,0.00012,21.82218]
[1776464506587,33.66,77423.05,78.8,-0.21469,0.00012,21.82015]
[1776464506645,33.66,77423.05,78.8,-0.21469,0.00012,21.82015]
[1776464506741,33.66,77421.2,78.8,-0.2149,0.00012,21.83194]
[1776464508286,33.66,77418.9,78.8,-0.21517,0.00012,21.84693]
[1776464508306,33.66,77418.9,78.8,-0.21517,0.00012,21.84693]
[1776464508325,33.66,77418.9,78.8,-0.21517,0.00012,21.84693]
[1776464508334,33.66,77418.9,78.8,-0.21517,0.00012,21.84693]
[1776464508949,33.66,77418.9,78.8,-0.21517,0.00012,21.84693]
[1776464508958,33.66,77418.9,78.8,-0.21517,0.00012,21.84693]
[1776464508755,33.66,77405.94,78.8,-0.21667,0.00012,21.93177]
[1776464509762,33.66,77399.47,78.8,-0.21743,0.00012,21.97393]
[1776464512077,33.66,77399.63,78.8,-0.2174,0.00012,21.97241]
[1776464513527,33.66,77399.58,78.8,-0.2174,0.00012,21.9725]
[1776464515115,33.66,77398.3,78.8,-0.21754,0.00012,21.98039]
[1776464515120,33.66,77398.3,78.8,-0.21754,0.00012,21.98039]
[1776464515804,33.66,77398.07,78.8,-0.21757,0.00012,21.98171]
[1776464516759,33.66,77398.07,78.8,-0.21757,0.00012,21.98171]
[1776464516811,33.66,77397.57,78.8,-0.21762,0.00012,21.98479]
[1776464521846,33.65,77397.67,78.8,-0.2176,0.00012,21.98343]
[1776464525932,33.65,77398.08,78.8,-0.21755,0.00012,21.98045]
[1776464526527,33.65,77398.08,78.8,-0.21755,0.00012,21.98045]
[1776464526881,33.65,77409.08,78.8,-0.21625,0.00012,21.90785]
[1776464531916,33.65,77406.71,78.8,-0.21651,0.00012,21.92221]
[1776464533385,33.65,77406.82,78.8,-0.21649,0.00012,21.92126]
[1776464533930,33.65,77417.89,78.8,-0.2152,0.00012,21.84841]
[1776464534649,33.65,77417.89,78.8,-0.2152,0.00012,21.84841]
[1776464535307,33.65,77424.4,78.8,-0.21444,0.00012,21.80547]
[1776464543427,33.65,77422.92,78.8,-0.2146,0.00012,21.81436]
[1776464547207,33.64,77422.77,78.8,-0.21459,0.00012,21.81424]
[1776464553397,33.64,77423.84,78.8,-0.21443,0.00012,21.80257]
[1776464558328,33.64,77430.78,78.8,-0.21361,0.00012,21.75594]
[1776464558430,33.64,77430.78,78.8,-0.21361,0.00012,21.75594]
[1776464558508,33.64,77430.78,78.8,-0.21361,0.00012,21.75594]
[1776464558552,33.64,77430.78,78.8,-0.21361,0.00012,21.75594]
[1776464558581,33.64,77431.32,78.8,-0.21355,0.00012,21.75227]
[1776464564140,33.63,77439.26,78.8,-0.21261,0.00012,21.69869]
[1776464565219,33.63,77439.26,78.8,-0.21261,0.00012,21.69869]
[1776464565281,33.63,77439.26,78.8,-0.21261,0.00012,21.69869]
[1776464568302,33.63,77437.04,78.8,-0.21285,0.00012,21.71261]
[1776464568454,33.63,77437.04,78.8,-0.21285,0.00012,21.71261]
[1776464574210,33.63,77438.51,78.8,-0.21265,0.00012,21.70121]
[1776464580252,33.62,77438.05,78.8,-0.21268,0.00012,21.70285]
[1776464582196,33.62,77438.19,78.8,-0.21266,0.00012,21.70169]
[1776464582408,33.62,77438.19,78.8,-0.21266,0.00012,21.70169]
[1776464582509,33.62,77438.14,78.8,-0.21266,0.00012,21.70155]
[1776464589316,33.62,77436.99,78.8,-0.21277,0.00012,21.70785]
[1776464594352,33.62,77437.06,78.8,-0.21274,0.00012,21.70628]
[1776464598812,33.61,77438.27,78.8,-0.21259,0.00012,21.6974]
[1776464598881,33.61,77438.49,78.8,-0.21256,0.00012,21.69574]
[1776464599624,33.61,77438.49,78.8,-0.21256,0.00012,21.69574]
[1776464599679,33.61,77438.58,78.8,-0.21255,0.00012,21.69519]
[1776464605920,33.61,77437.93,78.8,-0.21261,0.00012,21.69845]
[1776464612479,33.61,77436.72,78.8,-0.21271,0.00012,21.70203]
[1776464617514,33.61,77436.93,78.8,-0.21268,0.00012,21.70016]
[1776464624563,33.61,77436.56,78.8,-0.21271,0.00012,21.70187]
[1776464629598,33.6,77436.66,78.8,-0.21269,0.00012,21.70064]
[1776464634632,33.6,77437.34,78.8,-0.2126,0.00012,21.69555]
[1776464639668,33.6,77437.49,78.8,-0.21257,0.00012,21.69396]
[1776464644702,33.6,77438.17,78.8,-0.21248,0.00012,21.68885]
[1776464649737,33.6,77438.24,78.8,-0.21247,0.00012,21.68778]
[1776464653444,33.6,77438.14,78.8,-0.21247,0.00012,21.68806]
[1776464653765,33.6,77438.25,78.8,-0.21246,0.00012,21.68721]
[1776464660815,33.6,77438.61,78.8,-0.21242,0.00012,21.6849]
[1776464662419,33.6,77438.61,78.8,-0.21242,0.00012,21.6849]
[1776464667865,33.6,77438.78,78.8,-0.21239,0.00012,21.68322]
[1776464672901,33.59,77438.32,78.8,-0.21241,0.00012,21.6821]
[1776464679724,33.59,77436.24,78.8,-0.21264,0.00012,21.69536]
[1776464679975,33.59,77436.24,78.8,-0.21264,0.00012,21.69536]
[1776464680229,33.59,77431.12,78.8,-0.21323,0.00012,21.72878]
[1776464680443,33.59,77431.12,78.8,-0.21323,0.00012,21.72878]
[1776464680553,33.59,77431.12,78.8,-0.21323,0.00012,21.72878]
[1776464681026,33.59,77431.12,78.8,-0.21323,0.00012,21.72878]
[1776464681128,33.59,77421.35,78.8,-0.21436,0.00012,21.79319]
[1776464684463,33.59,77416.91,78.8,-0.21487,0.00012,21.82239]
[1776464684535,33.59,77416.91,78.8,-0.21487,0.00012,21.82239]
[1776464684985,33.59,77415.22,78.8,-0.21507,0.00012,21.83349]
[1776464690652,33.59,77409.58,78.8,-0.21573,0.00012,21.87062]
[1776464697077,33.59,77409.43,78.8,-0.21575,0.00012,21.87173]
[1776464702112,33.59,77409.29,78.8,-0.21577,0.00012,21.87282]
[1776464702410,33.59,77409.29,78.8,-0.21577,0.00012,21.87282]
[1776464703006,33.59,77409.29,78.8,-0.21577,0.00012,21.87282]
[1776464703119,33.59,77417.16,78.8,-0.21485,0.00012,21.82109]
[1776464704542,33.59,77417.6,78.8,-0.2148,0.00012,21.81818]
[1776464705133,33.59,77416.11,78.8,-0.21497,0.00012,21.82798]
[1776464710168,33.59,77410.17,78.8,-0.21567,0.00012,21.86722]
[1776464715402,33.59,77405.79,78.8,-0.21618,0.00012,21.89605]
[1776464715500,33.59,77404.98,78.8,-0.21627,0.00012,21.90133]
[1776464722644,33.59,77405.38,79.8,-0.21622,0.00012,21.89838]
[1776464722652,33.59,77405.38,79.8,-0.21622,0.00012,21.89838]
[1776464722744,33.59,77405.59,79.8,-0.21619,0.00012,21.89679]
[1776464725670,33.59,77405.66,79.8,-0.2162,0.00012,21.89738]
[1776464725733,33.59,77405.66,79.8,-0.2162,0.00012,21.89738]
[1776464725768,33.6,77407.47,79.8,-0.216,0.00012,21.88603]
[1776464732191,33.6,77407.68,79.8,-0.21598,0.00012,21.88475]
[1776464737237,33.6,77404.46,79.8,-0.21633,0.00012,21.90247]
[1776464744360,33.6,77404.31,79.8,-0.21635,0.00012,21.90354]
[1776464744361,33.6,77404.31,79.8,-0.21635,0.00012,21.90354]
[1776464750429,33.6,77403.74,79.8,-0.21642,0.00012,21.90736]
[1776464756869,33.6,77403.5,79.8,-0.21645,0.00012,21.90907]
[1776464762534,33.6,77403.78,79.8,-0.21642,0.00012,21.90744]
[1776464767172,33.6,77407.87,79.8,-0.21595,0.00012,21.88067]
[1776464767173,33.6,77407.87,79.8,-0.21595,0.00012,21.88067]
[1776464773249,33.6,77412.63,79.8,-0.2154,0.00012,21.85008]
[1776464782677,33.6,77417.07,79.8,-0.2149,0.00012,21.822]
[1776464784202,33.6,77417.07,79.8,-0.2149,0.00012,21.822]
[1776464784212,33.6,77417.07,79.8,-0.2149,0.00012,21.822]
[1776464784226,33.6,77417.07,79.8,-0.2149,0.00012,21.822]
[1776464784260,33.6,77417.07,79.8,-0.2149,0.00012,21.822]
[1776464784260,33.6,77417.59,79.8,-0.21485,0.00012,21.8187]
[1776464784618,33.6,77417.59,79.8,-0.21485,0.00012,21.8187]
[1776464784691,33.6,77428.06,79.8,-0.21363,0.00012,21.74972]
[1776464785636,33.6,77428.06,79.8,-0.21363,0.00012,21.74972]
[1776464785653,33.6,77428.06,79.8,-0.21363,0.00012,21.74972]
[1776464785697,33.6,77433.35,79.8,-0.21302,0.00012,21.71482]
[1776464792747,33.61,77435.69,79.8,-0.21274,0.00012,21.6967]
[1776464797782,33.61,77436.15,79.8,-0.2127,0.00012,21.69423]
[1776464804336,33.61,77436.05,79.8,-0.21271,0.00012,21.69511]
[1776464806104,33.61,77436.67,79.8,-0.21265,0.00012,21.69152]
[1776464806203,33.61,77436.75,79.8,-0.21264,0.00012,21.69109]
[1776464806845,33.61,77447.1,79.8,-0.21144,0.00012,21.6226]
[1776464808087,33.61,77447.1,79.8,-0.21144,0.00012,21.6226]
[1776464812382,33.61,77446.98,79.8,-0.21147,0.00012,21.62387]
[1776464812885,33.61,77446.98,79.8,-0.21147,0.00012,21.62387]
[1776464812950,33.61,77446.98,79.8,-0.21147,0.00012,21.6243]
[1776464814885,33.61,77446.98,79.8,-0.21147,0.00012,21.6243]
[1776464820947,33.62,77448.08,79.8,-0.21137,0.00012,21.61855]
[1776464821658,33.62,77448.08,79.8,-0.21137,0.00012,21.61855]
[1776464821927,33.62,77448.08,79.8,-0.21137,0.00012,21.61855]
[1776464822675,33.62,77442.77,79.8,-0.21199,0.00012,21.65388]
[1776464822748,33.62,77442.77,79.8,-0.21199,0.00012,21.65388]
[1776464822752,33.62,77442.77,79.8,-0.21199,0.00012,21.65388]
[1776464822945,33.62,77442.77,79.8,-0.21199,0.00012,21.65388]
[1776464824730,33.62,77428.8,79.8,-0.21361,0.00012,21.74655]
[1776464824735,33.62,77428.8,79.8,-0.21361,0.00012,21.74655]
[1776464825313,33.62,77428.73,79.8,-0.21362,0.00012,21.74714]
[1776464825759,33.62,77428.73,79.8,-0.21362,0.00012,21.74714]
[1776464826841,33.62,77431.15,79.8,-0.21334,0.00012,21.73139]
[1776464828455,33.62,77432.05,79.8,-0.21325,0.00012,21.72591]
[1776464828548,33.62,77432.05,79.8,-0.21325,0.00012,21.72591]
[1776464831066,33.62,77430.95,79.8,-0.21338,0.00012,21.73368]
[1776464831166,33.62,77430.85,79.8,-0.2134,0.00012,21.73463]
[1776464832003,33.62,77430.85,79.8,-0.2134,0.00012,21.73463]
[1776464832022,33.62,77431.83,79.8,-0.21329,0.00012,21.72852]
[1776464837057,33.62,77435.16,79.8,-0.21293,0.00012,21.70774]
[1776464838731,33.63,77435.51,79.8,-0.21289,0.00012,21.70566]
[1776464844105,33.63,77436.36,79.8,-0.21282,0.00012,21.70146]
[1776464849141,33.63,77438.13,79.8,-0.21263,0.00012,21.69096]
[1776464849351,33.63,77438.13,79.8,-0.21263,0.00012,21.69096]
[1776464849462,33.63,77438.13,79.8,-0.21263,0.00012,21.69096]
[1776464849540,33.63,77438.13,79.8,-0.21263,0.00012,21.69096]
[1776464850148,33.63,77440.74,79.8,-0.21233,0.00012,21.67387]
[1776464850339,33.63,77440.74,79.8,-0.21233,0.00012,21.67387]
[1776464856190,33.64,77447.47,79.8,-0.21156,0.00012,21.62709]
[1776464857419,33.64,77447.76,79.8,-0.21153,0.00012,21.62539]
[1776464863238,33.64,77448.43,79.8,-0.21147,0.00012,21.62235]
[1776464868876,33.64,77447.96,79.8,-0.21154,0.00012,21.62641]
[1776464871003,33.64,77448.66,79.8,-0.21147,0.00012,21.6225]
[1776464876193,33.65,77451.13,79.8,-0.21121,0.00012,21.60741]
[1776464881365,33.65,77456.2,79.8,-0.21066,0.00011,21.57566]
[1776464886403,33.66,77457.26,79.8,-0.21056,0.00011,21.57029]
[1776464891438,33.66,77455.03,79.8,-0.21085,0.00011,21.58678]
[1776464896837,33.66,77455.91,79.8,-0.21077,0.00011,21.58233]
[1776464900255,33.67,77452.59,79.8,-0.21117,0.00011,21.60533]
[1776464900260,33.67,77452.59,79.8,-0.21117,0.00011,21.60533]
[1776464905700,33.67,77451.91,79.8,-0.21128,0.00011,21.61182]
[1776464911582,33.68,77452.07,79.8,-0.21128,0.00011,21.60955]
[1776464916815,33.68,77452.95,79.8,-0.21119,0.00011,21.60443]
[1776464922659,33.69,77452.61,79.8,-0.21128,0.00011,21.6099]
[1776464927694,33.69,77449.26,79.8,-0.2117,0.00012,21.63383]
[1776464929677,33.69,77449.12,79.8,-0.21172,0.00012,21.6351]
[1776464933542,33.7,77448.7,79.8,-0.21179,0.00012,21.63949]
[1776464938771,33.7,77453.94,79.8,-0.21122,0.00011,21.60686]
[1776464939470,33.7,77453.94,79.8,-0.21122,0.00011,21.60686]
[1776464939472,33.7,77453.94,79.8,-0.21122,0.00011,21.60686]
[1776464940602,33.7,77454.54,79.8,-0.21116,0.00011,21.60326]
[1776464944673,33.71,77458.01,79.8,-0.21079,0.00011,21.58188]
[1776464950166,33.71,77453.44,79.8,-0.21135,0.00011,21.61398]
[1776464955408,33.72,77455.08,79.8,-0.21119,0.00011,21.60497]
[1776464959817,33.72,77454.3,79.8,-0.21131,0.00011,21.61196]
[1776464959823,33.72,77454.3,79.8,-0.21131,0.00011,21.61196]
[1776464959832,33.72,77454.3,79.8,-0.21131,0.00011,21.61196]
[1776464959835,33.72,77454.3,79.8,-0.21131,0.00011,21.61196]
[1776464960227,33.72,77454.3,79.8,-0.21131,0.00011,21.61196]
[1776464960256,33.72,77454.3,79.8,-0.21131,0.00011,21.61196]
[1776464960336,33.72,77454.3,79.8,-0.21131,0.00011,21.61196]
[1776464960415,33.72,77450.73,79.8,-0.21172,0.00011,21.63587]
[1776464961404,33.72,77431.52,79.8,-0.21395,0.00012,21.76291]
[1776464967068,33.73,77428.32,79.8,-0.21435,0.00012,21.78595]
[1776464973016,33.74,77429.06,79.8,-0.21429,0.00012,21.7802]
[1776464978051,33.74,77428.19,79.8,-0.21442,0.00012,21.78769]
[1776464983085,33.74,77427.8,79.8,-0.21449,0.00012,21.79191]
[1776464985980,33.75,77425.35,79.8,-0.21479,0.00012,21.8086]
[1776464985982,33.75,77425.35,79.8,-0.21479,0.00012,21.8086]
[1776464986294,33.75,77425.35,79.8,-0.21479,0.00012,21.8086]
[1776464988207,33.75,77425.3,79.8,-0.2148,0.00012,21.80942]
[1776464988321,33.75,77425.3,79.8,-0.2148,0.00012,21.80942]
[1776464993391,33.75,77425.45,79.8,-0.2148,0.00012,21.8092]
[1776464999198,33.76,77425.28,79.8,-0.21486,0.00012,21.81282]
[1776464999502,33.76,77425.28,79.8,-0.21486,0.00012,21.81282]
[1776465000434,33.76,77425.28,79.8,-0.21486,0.00012,21.81282]
[1776465000577,33.76,77425.18,79.8,-0.21488,0.00012,21.81364]
[1776465000650,33.76,77425.18,79.8,-0.21488,0.00012,21.81364]
[1776465001471,33.76,77425.18,79.8,-0.21488,0.00012,21.81364]
[1776465001586,33.76,77417.66,79.8,-0.21575,0.00012,21.86311]
[1776465001768,33.76,77417.66,79.8,-0.21575,0.00012,21.86311]
[1776465001790,33.76,77417.66,79.8,-0.21575,0.00012,21.86311]
[1776465001983,33.76,77417.66,79.8,-0.21575,0.00012,21.86311]
[1776465002027,33.76,77417.66,79.8,-0.21575,0.00012,21.86311]
[1776465002040,33.76,77417.66,79.8,-0.21575,0.00012,21.86311]
[1776465002347,33.76,77404.27,79.8,-0.21731,0.00012,21.95074]
[1776465002518,33.76,77404.27,79.8,-0.21731,0.00012,21.95074]
[1776465003072,33.76,77404.27,79.8,-0.21731,0.00012,21.95074]
[1776465003382,33.76,77393.88,79.8,-0.21853,0.00012,22.01851]
[1776465004608,33.76,77393.78,79.8,-0.21854,0.00012,22.01918]
[1776465005243,33.76,77392.57,79.8,-0.21868,0.00012,22.02716]
[1776465006569,33.76,77392.81,79.8,-0.21866,0.00012,22.0257]
[1776465010955,33.76,77395.8,79.8,-0.21832,0.00012,22.00679]
[1776465011255,33.76,77395.8,79.8,-0.21832,0.00012,22.00679]
[1776465011284,33.76,77400.84,79.8,-0.21773,0.00012,21.97411]
[1776465014132,33.76,77405.64,79.8,-0.21717,0.00012,21.94303]
[1776465019340,33.76,77403.38,79.8,-0.21745,0.00012,21.95842]
[1776465021775,33.76,77401.51,79.8,-0.21767,0.00012,21.97085]
[1776465022361,33.76,77400.82,79.8,-0.21775,0.00012,21.97545]
[1776465026332,33.76,77397.93,79.8,-0.2181,0.00012,21.99478]
[1776465026348,33.76,77397.93,79.8,-0.2181,0.00012,21.99478]
[1776465031513,33.77,77402.56,79.8,-0.21758,0.00012,21.9657]
[1776465032091,33.77,77403.52,79.8,-0.21745,0.00012,21.95615]
[1776465032431,33.77,77392.2,79.8,-0.21878,0.00012,22.0301]
[1776465035705,33.77,77387.31,79.8,-0.21936,0.00012,22.06233]
[1776465036459,33.77,77387.29,79.8,-0.21936,0.00012,22.06259]
[1776465037356,33.77,77387.29,79.8,-0.21936,0.00012,22.06259]
[1776465037408,33.77,77387.29,79.8,-0.21936,0.00012,22.06259]
[1776465037466,33.77,77385.27,79.8,-0.2196,0.00012,22.07594]
[1776465037746,33.77,77385.27,79.8,-0.2196,0.00012,22.07594]
[1776465038851,33.77,77383.16,79.8,-0.21986,0.00012,22.09002]
[1776465038958,33.77,77383.16,79.8,-0.21986,0.00012,22.09002]
[1776465039173,33.77,77383.16,79.8,-0.21986,0.00012,22.09002]
[1776465039481,33.77,77370.49,79.8,-0.22135,0.00012,22.17244]
[1776465044780,33.78,77373.53,79.8,-0.22103,0.00012,22.15459]
[1776465046296,33.78,77380.81,79.8,-0.22018,0.00012,22.10783]
[1776465052087,33.78,77384.7,79.8,-0.21975,0.00012,22.08449]
[1776465052106,33.78,77384.7,79.8,-0.21975,0.00012,22.08449]
[1776465052519,33.78,77384.7,79.8,-0.21975,0.00012,22.08449]
[1776465054165,33.79,77384.93,79.8,-0.21975,0.00012,22.08406]
[1776465054209,33.79,77384.93,79.8,-0.21975,0.00012,22.08406]
[1776465054552,33.79,77384.93,79.8,-0.21975,0.00012,22.08406]
[1776465054589,33.79,77390.09,79.8,-0.21915,0.00012,22.05094]
[1776465059350,33.79,77396.11,79.8,-0.21846,0.00012,22.0127]
[1776465059807,33.79,77397.63,79.8,-0.21829,0.00012,22.00349]
[1776465059838,33.79,77397.63,79.8,-0.21829,0.00012,22.00349]
[1776465060443,33.79,77397.63,79.8,-0.21829,0.00012,22.00349]
[1776465060447,33.79,77397.63,79.8,-0.21829,0.00012,22.00349]
[1776465060449,33.79,77397.63,79.8,-0.21829,0.00012,22.00349]
[1776465060458,33.79,77397.63,79.8,-0.21829,0.00012,22.00349]
[1776465060505,33.79,77397.63,79.8,-0.21829,0.00012,22.00349]
[1776465060672,33.79,77397.88,79.8,-0.21827,0.00012,22.0022]
[1776465060673,33.79,77397.88,79.8,-0.21827,0.00012,22.0022]
[1776465060935,33.79,77397.88,79.8,-0.21827,0.00012,22.0022]
[1776465061083,33.79,77397.88,79.8,-0.21827,0.00012,22.0022]
[1776465061282,33.79,77403.36,79.8,-0.21763,0.00012,21.9668]
[1776465066489,33.8,77412.16,79.8,-0.21662,0.00012,21.91038]
[1776465066507,33.8,77412.16,79.8,-0.21662,0.00012,21.91038]
[1776465067311,33.8,77412.43,79.8,-0.2166,0.00012,21.90923]
[1776465068528,33.8,77412.34,79.8,-0.21662,0.00012,21.91012]
[1776465068570,33.8,77412.34,79.8,-0.21662,0.00012,21.91012]
[1776465068687,33.8,77415.56,79.8,-0.21625,0.00012,21.88942]
[1776465070608,33.8,77416.55,79.8,-0.21614,0.00012,21.88315]
[1776465070635,33.8,77416.55,79.8,-0.21614,0.00012,21.88315]
[1776465070887,33.8,77420.66,79.8,-0.21566,0.00012,21.85649]
[1776465075069,33.8,77427.47,79.8,-0.21489,0.00012,21.81271]
[1776465075327,33.8,77427.47,79.8,-0.21489,0.00012,21.81271]
[1776465075374,33.8,77427.47,79.8,-0.2149,0.00012,21.81328]
[1776465076196,33.8,77427.47,79.8,-0.2149,0.00012,21.81328]
[1776465076204,33.8,77427.47,79.8,-0.2149,0.00012,21.81328]
[1776465081792,33.81,77437.06,79.8,-0.21381,0.00012,21.75181]
[1776465084603,33.81,77436.91,79.8,-0.21385,0.00012,21.75399]
[1776465084985,33.81,77436.91,79.8,-0.21385,0.00012,21.75399]
[1776465085301,33.81,77436.91,79.8,-0.21385,0.00012,21.75399]
[1776465085333,33.81,77434.32,79.8,-0.21415,0.00012,21.77129]
[1776465086270,33.81,77422.65,79.8,-0.21551,0.00012,21.848]
[1776465087111,33.81,77422.65,79.8,-0.21551,0.00012,21.848]
[1776465087268,33.81,77422.65,79.8,-0.21551,0.00012,21.848]
[1776465087274,33.81,77422.65,79.8,-0.21551,0.00012,21.848]
[1776465087539,33.81,77422.65,79.8,-0.21551,0.00012,21.848]
[1776465087624,33.81,77419.77,79.8,-0.21585,0.00012,21.8671]
[1776465088363,33.81,77419.77,79.8,-0.21585,0.00012,21.8671]
[1776465088364,33.81,77419.77,79.8,-0.21585,0.00012,21.8671]
[1776465088369,33.81,77413.38,79.8,-0.2166,0.00012,21.9092]
[1776465093782,33.82,77404.64,79.8,-0.21761,0.00012,21.96385]
[1776465097525,33.82,77404.65,79.8,-0.21763,0.00012,21.96468]
[1776465097574,33.82,77404.65,79.8,-0.21763,0.00012,21.96468]
[1776465099192,33.82,77400.85,79.8,-0.21808,0.00012,21.98998]
[1776465099471,33.82,77400.85,79.8,-0.21808,0.00012,21.98998]
[1776465099488,33.82,77400.85,79.8,-0.21808,0.00012,21.98998]
[1776465106545,33.83,77406.89,79.8,-0.21742,0.00012,21.95301]
[1776465107409,33.83,77407.19,79.8,-0.21739,0.00012,21.95138]
[1776465110826,33.83,77397.56,79.8,-0.21853,0.00012,22.01519]
[1776465111441,33.83,77397.56,79.8,-0.21853,0.00012,22.01519]
[1776465111561,33.83,77397.56,79.8,-0.21853,0.00012,22.01519]
[1776465112849,33.83,77388.21,79.8,-0.21963,0.00012,22.07628]
[1776465113449,33.83,77388.21,79.8,-0.21963,0.00012,22.07628]
[1776465113501,33.83,77388.21,79.8,-0.21963,0.00012,22.07628]
[1776465113551,33.83,77382.28,79.8,-0.22033,0.00012,22.11483]
[1776465115455,33.83,77382.95,79.8,-0.22026,0.00012,22.11087]
[1776465115590,33.83,77385.63,79.8,-0.21995,0.00012,22.09391]
[1776465116705,33.84,77390.06,79.8,-0.21944,0.00012,22.06549]
[1776465118405,33.84,77392.59,79.8,-0.21915,0.00012,22.04941]
[1776465118625,33.84,77392.62,79.8,-0.21915,0.00012,22.04955]
[1776465119081,33.84,77392.62,79.8,-0.21915,0.00012,22.04955]
[1776465121237,33.84,77403.21,79.8,-0.21792,0.00012,21.98127]
[1776465121240,33.84,77403.21,79.8,-0.21792,0.00012,21.98127]
[1776465121241,33.84,77403.21,79.8,-0.21792,0.00012,21.98127]
[1776465121526,33.84,77403.21,79.8,-0.21792,0.00012,21.98127]
[1776465127095,33.84,77404.16,79.8,-0.21785,0.00012,21.97725]
[1776465130101,33.84,77404.34,79.8,-0.21783,0.00012,21.97637]
[1776465130124,33.84,77404.34,79.8,-0.21783,0.00012,21.97637]
[1776465130716,33.85,77407.32,79.8,-0.21749,0.00012,21.9576]
[1776465130717,33.85,77407.32,79.8,-0.21749,0.00012,21.9576]
[1776465136290,33.85,77410.36,79.8,-0.21717,0.00012,21.93951]
[1776465136297,33.85,77410.36,79.8,-0.21717,0.00012,21.93951]
[1776465138738,33.85,77401.42,79.8,-0.21823,0.00012,21.99852]
[1776465139179,33.85,77401.48,79.8,-0.21822,0.00012,21.99846]
[1776465139682,33.85,77401.48,79.8,-0.21822,0.00012,21.99846]
[1776465140186,33.85,77405.82,79.8,-0.21772,0.00012,21.97054]
[1776465145221,33.86,77405.98,79.8,-0.21773,0.00012,21.97108]
[1776465145660,33.86,77405.98,79.8,-0.21773,0.00012,21.97108]
[1776465148213,33.86,77410.19,79.8,-0.21725,0.00012,21.94432]
[1776465148232,33.86,77410.19,79.8,-0.21725,0.00012,21.94432]
[1776465148335,33.86,77410.19,79.8,-0.21725,0.00012,21.94432]
[1776465154284,33.87,77416.09,79.8,-0.21659,0.00012,21.90493]
[1776465159318,33.87,77418.81,79.8,-0.2163,0.00012,21.88909]
[1776465159674,33.87,77418.81,79.8,-0.2163,0.00012,21.88909]
[1776465160025,33.87,77418.81,79.8,-0.2163,0.00012,21.88909]
[1776465163020,33.87,77418.86,79.8,-0.21632,0.00012,21.8899]
[1776465168382,33.88,77416.84,79.8,-0.21659,0.00012,21.90516]
[1776465173417,33.88,77411.71,79.8,-0.21721,0.00012,21.94011]
[1776465178451,33.89,77410.08,79.8,-0.21742,0.00012,21.95205]
[1776465183487,33.89,77415.32,79.8,-0.21684,0.00012,21.91948]
[1776465183701,33.89,77415.32,79.8,-0.21684,0.00012,21.91948]
[1776465183895,33.89,77415.32,79.8,-0.21684,0.00012,21.91948]
[1776465185579,33.89,77415.96,79.8,-0.21677,0.00012,21.91564]
[1776465185590,33.89,77415.96,79.8,-0.21677,0.00012,21.91564]
[1776465185646,33.89,77415.96,79.8,-0.21677,0.00012,21.91564]
[1776465186702,33.89,77421.8,79.8,-0.21611,0.00012,21.87831]
[1776465187753,33.9,77423.75,79.8,-0.21589,0.00012,21.86598]
[1776465189612,33.9,77424.46,79.8,-0.21581,0.00012,21.86161]
[1776465189612,33.9,77424.46,79.8,-0.21581,0.00012,21.86161]
[1776465191265,33.9,77426.84,79.8,-0.21554,0.00012,21.84664]
[1776465191647,33.9,77426.84,79.8,-0.21554,0.00012,21.84664]
[1776465191764,33.9,77426.84,79.8,-0.21554,0.00012,21.84664]
[1776465191838,33.9,77426.84,79.8,-0.21554,0.00012,21.84664]
[1776465191665,33.9,77435.26,79.8,-0.21457,0.00012,21.79202]
[1776465192348,33.9,77435.26,79.8,-0.21457,0.00012,21.79202]
[1776465192482,33.9,77435.26,79.8,-0.21457,0.00012,21.79202]
[1776465192545,33.9,77435.26,79.8,-0.21457,0.00012,21.79202]
[1776465192583,33.9,77446.71,79.8,-0.21326,0.00011,21.7174]
[1776465195050,33.9,77453.77,79.8,-0.21246,0.00011,21.67184]
[1776465195605,33.9,77457.89,79.8,-0.21199,0.00011,21.6452]
[1776465200642,33.9,77460.35,79.8,-0.21173,0.00011,21.63015]
[1776465200878,33.9,77460.77,79.8,-0.21169,0.00011,21.62767]
[1776465201646,33.91,77457.7,79.8,-0.21204,0.00011,21.64808]
[1776465202290,33.91,77457.7,79.8,-0.21204,0.00011,21.64808]
[1776465207528,33.91,77451.47,79.8,-0.21279,0.00011,21.69081]
[1776465212297,33.92,77456.91,79.8,-0.21217,0.00011,21.65348]
[1776465212337,33.92,77456.91,79.8,-0.21217,0.00011,21.65348]
[1776465212363,33.92,77456.91,79.8,-0.21217,0.00011,21.65348]
[1776465212723,33.92,77459.46,79.8,-0.21189,0.00011,21.63717]
[1776465214607,33.92,77459.46,79.8,-0.21189,0.00011,21.63717]
[1776465215010,33.92,77465.68,79.8,-0.21119,0.00011,21.59702]
[1776465215480,33.92,77465.68,79.8,-0.21119,0.00011,21.59702]
[1776465215626,33.92,77465.68,79.8,-0.21119,0.00011,21.59702]
[1776465215705,33.92,77465.19,79.8,-0.21125,0.00011,21.60057]
[1776465216124,33.92,77465.19,79.8,-0.21125,0.00011,21.60057]
[1776465216212,33.92,77480.64,79.8,-0.2095,0.00011,21.49939]
[1776465217279,33.92,77480.64,79.8,-0.2095,0.00011,21.49939]
[1776465217849,33.92,77481.27,79.8,-0.20943,0.00011,21.49558]
[1776465217882,33.92,77481.27,79.8,-0.20943,0.00011,21.49558]
[1776465218578,33.92,77481.27,79.8,-0.20943,0.00011,21.49558]
[1776465218680,33.92,77480.73,79.8,-0.2095,0.00011,21.4996]
[1776465220482,33.92,77476.28,79.8,-0.21001,0.00011,21.52887]
[1776465221146,33.92,77476.02,79.8,-0.21005,0.00011,21.53142]
[1776465221626,33.92,77476.02,79.8,-0.21005,0.00011,21.53142]
[1776465226089,33.93,77483.54,79.8,-0.20923,0.00011,21.48382]
[1776465228307,33.93,77482.07,79.8,-0.20941,0.00011,21.49448]
[1776465231121,33.93,77483.78,79.8,-0.20924,0.00011,21.48471]
[1776465231583,33.93,77483.78,79.8,-0.20924,0.00011,21.48471]
[1776465231625,33.93,77483.78,79.8,-0.20924,0.00011,21.48471]
[1776465232519,33.94,77483.49,79.8,-0.20929,0.00011,21.48763]
[1776465232557,33.94,77471.87,79.8,-0.21062,0.00011,21.5644]
[1776465234500,33.94,77467.51,79.8,-0.21111,0.00011,21.59301]
[1776465239146,33.96,77457.56,79.8,-0.21241,0.00011,21.66766]
[1776465239594,33.96,77457.56,79.8,-0.21241,0.00011,21.66766]
[1776465241053,33.97,77462.89,79.8,-0.21182,0.00011,21.63388]
[1776465246708,33.97,77460.21,79.8,-0.21215,0.00011,21.65302]
[1776465250107,34.0,77460.22,79.8,-0.21236,0.00011,21.66561]
[1776465252176,34.0,77462.62,79.8,-0.2121,0.00011,21.65073]
[1776465256349,34.01,77466.64,79.8,-0.21167,0.00011,21.62611]
[1776465259625,34.01,77474.55,79.8,-0.21078,0.00011,21.57511]
[1776465260897,34.01,77483.04,79.8,-0.20984,0.00011,21.52076]
[1776465263609,34.02,77483.72,79.8,-0.20978,0.00011,21.51726]
[1776465263669,34.02,77484.1,79.8,-0.20974,0.00011,21.51524]
[1776465264732,34.02,77484.1,79.8,-0.20974,0.00011,21.51524]
[1776465264751,34.02,77489.02,79.8,-0.20919,0.00011,21.48331]
[1776465270128,34.02,77489.33,79.8,-0.2092,0.00011,21.48409]
[1776465271819,34.03,77489.28,79.8,-0.20919,0.00011,21.4813]
[1776465272363,34.03,77489.28,79.8,-0.20919,0.00011,21.4813]
[1776465272402,34.03,77489.28,79.8,-0.20919,0.00011,21.4813]
[1776465272536,34.03,77489.28,79.8,-0.20919,0.00011,21.4813]
[1776465272597,34.03,77489.18,79.8,-0.20921,0.00011,21.48196]
[1776465277645,34.03,77494.57,79.8,-0.20863,0.00011,21.44843]
[1776465278268,34.03,77494.57,79.8,-0.20863,0.00011,21.44843]
[1776465278279,34.03,77494.57,79.8,-0.20863,0.00011,21.44843]
[1776465278366,34.03,77493.94,79.8,-0.2087,0.00011,21.45285]
[1776465279030,34.03,77493.94,79.8,-0.2087,0.00011,21.45285]
[1776465279031,34.03,77493.94,79.8,-0.2087,0.00011,21.45285]
[1776465284232,34.04,77484.9,79.8,-0.20976,0.00011,21.51442]
[1776465287455,34.04,77482.36,79.8,-0.21007,0.00011,21.53233]
[1776465287459,34.04,77482.36,79.8,-0.21007,0.00011,21.53233]
[1776465287484,34.04,77482.36,79.8,-0.21007,0.00011,21.53233]
[1776465287485,34.04,77482.06,79.8,-0.21011,0.00011,21.5347]
[1776465293537,34.05,77484.38,79.8,-0.20988,0.00011,21.52108]
[1776465295997,34.05,77485.74,79.8,-0.20974,0.00011,21.51321]
[1776465295998,34.05,77485.74,79.8,-0.20974,0.00011,21.51321]
[1776465296045,34.05,77485.74,79.8,-0.20974,0.00011,21.51321]
[1776465296317,34.05,77491.29,79.8,-0.20912,0.00011,21.47718]
[1776465301375,34.05,77492.84,79.8,-0.20896,0.00011,21.46808]
[1776465301376,34.05,77492.84,79.8,-0.20896,0.00011,21.46808]
[1776465301475,34.05,77491.89,79.8,-0.20907,0.00011,21.47456]
[1776465302230,34.05,77491.89,79.8,-0.20907,0.00011,21.47456]
[1776465303235,34.05,77490.96,79.8,-0.20918,0.00011,21.48107]
[1776465305433,34.06,77484.8,79.8,-0.2099,0.00011,21.52235]
[1776465310650,34.1,77486.48,79.8,-0.21,0.00011,21.52887]
[1776465313214,34.13,77485.25,79.8,-0.21033,0.00011,21.54891]
[1776465313297,34.13,77485.25,79.8,-0.21033,0.00011,21.54891]
[1776465313519,34.13,77485.25,79.8,-0.21033,0.00011,21.54891]
[1776465314920,34.15,77474.82,79.8,-0.21163,0.00011,21.62394]
[1776465314946,34.15,77474.82,79.8,-0.21163,0.00011,21.62394]
[1776465315452,34.16,77470.46,79.8,-0.2122,0.00011,21.65683]
[1776465318437,34.17,77470.31,79.8,-0.2123,0.00011,21.66231]
[1776465320513,34.18,77470.01,79.8,-0.21241,0.00011,21.66873]
[1776465320540,34.18,77470.01,79.8,-0.21241,0.00011,21.66873]
[1776465320614,34.18,77470.15,79.8,-0.2124,0.00011,21.66822]
[1776465325257,34.19,77476.48,79.8,-0.21175,0.00011,21.63115]
[1776465326298,34.2,77477.13,79.8,-0.21168,0.00011,21.62724]
[1776465327840,34.2,77483.67,79.8,-0.21094,0.00011,21.58503]
[1776465331105,34.2,77486.48,79.8,-0.21065,0.00011,21.56831]
[1776465331302,34.2,77486.48,79.8,-0.21065,0.00011,21.56831]
[1776465331564,34.2,77486.75,79.8,-0.2106,0.00011,21.56337]
[1776465334977,34.2,77490.63,79.8,-0.21018,0.00011,21.53892]
[1776465335592,34.2,77490.36,79.8,-0.21022,0.00011,21.54105]
[1776465340634,34.21,77487.7,79.8,-0.21054,0.00011,21.56]
[1776465343865,34.21,77487.24,79.8,-0.21061,0.00011,21.56402]
[1776465349698,34.22,77488.02,79.8,-0.21056,0.00011,21.56127]
[1776465354733,34.22,77493.22,79.8,-0.21001,0.00011,21.52946]
[1776465359767,34.23,77490.01,79.8,-0.21041,0.00011,21.55247]
[1776465364802,34.23,77483.84,79.8,-0.21114,0.00011,21.59445]
[1776465367776,34.23,77479.29,79.8,-0.21166,0.00011,21.62434]
[1776465367844,34.23,77479.29,79.8,-0.21166,0.00011,21.62434]
[1776465368831,34.25,77465.91,79.8,-0.21325,0.00011,21.7158]
[1776465369242,34.25,77465.91,79.8,-0.21325,0.00011,21.7158]
[1776465369885,34.25,77465.91,79.8,-0.21325,0.00011,21.7158]
[1776465371530,34.25,77460.31,79.8,-0.2139,0.00011,21.75272]
[1776465371859,34.25,77456.23,79.8,-0.21437,0.00011,21.77946]
[1776465373192,34.25,77454.64,79.8,-0.21456,0.00011,21.79008]
[1776465373220,34.25,77454.64,79.8,-0.21456,0.00011,21.79008]
[1776465373231,34.25,77454.64,79.8,-0.21456,0.00011,21.79008]
[1776465373240,34.25,77454.64,79.8,-0.21456,0.00011,21.79008]
[1776465373517,34.25,77454.64,79.8,-0.21456,0.00011,21.79008]
[1776465373873,34.25,77443.44,79.8,-0.21585,0.00011,21.86265]
[1776465378908,34.25,77438.72,79.8,-0.21641,0.00011,21.89411]
[1776465379974,34.25,77438.72,79.8,-0.21641,0.00011,21.89411]
[1776465381037,34.25,77449.42,79.8,-0.21519,0.00011,21.82559]
[1776465382494,34.25,77449.42,79.8,-0.21519,0.00011,21.82559]
[1776465383727,34.26,77450.36,79.8,-0.21509,0.00011,21.8201]
[1776465383732,34.26,77450.36,79.8,-0.21509,0.00011,21.8201]
[1776465383839,34.26,77450.36,79.8,-0.2151,0.00011,21.82039]
[1776465383941,34.26,77450.36,79.8,-0.2151,0.00011,21.82039]
[1776465384000,34.26,77450.36,79.8,-0.2151,0.00011,21.82039]
[1776465384564,34.26,77450.36,79.8,-0.2151,0.00011,21.82039]
[1776465384661,34.26,77451.9,79.8,-0.21492,0.00011,21.81049]
[1776465389985,34.26,77460.46,79.8,-0.21396,0.00011,21.75636]
[1776465395020,34.26,77467.17,79.8,-0.2132,0.00011,21.7107]
[1776465401062,34.27,77469.92,79.8,-0.21292,0.00011,21.69461]
[1776465406098,34.27,77473.54,79.8,-0.21253,0.00011,21.67268]
[1776465411844,34.27,77474.21,79.8,-0.21247,0.00011,21.66954]
[1776465417175,34.28,77474.36,79.8,-0.21249,0.00011,21.67056]
[1776465425231,34.29,77473.23,79.8,-0.21265,0.00011,21.68]
[1776465430325,34.29,77472.55,79.8,-0.21275,0.00011,21.68558]
[1776465436309,34.29,77471.15,79.8,-0.21294,0.00011,21.69614]
[1776465439246,34.29,77470.74,79.8,-0.21299,0.00011,21.69899]
[1776465439625,34.29,77470.74,79.8,-0.21299,0.00011,21.69899]
[1776465439682,34.29,77469.54,79.8,-0.21313,0.00011,21.70715]
[1776465440368,34.29,77469.54,79.8,-0.21313,0.00011,21.70715]
[1776465445775,34.3,77461.81,79.8,-0.21403,0.00011,21.75849]
[1776465451414,34.3,77450.58,79.8,-0.21531,0.00011,21.82883]
[1776465456710,34.3,77449.89,79.8,-0.21541,0.00011,21.83396]
[1776465457737,34.3,77449.75,79.8,-0.21542,0.00011,21.83503]
[1776465463498,34.31,77456.05,79.8,-0.21473,0.00011,21.79591]
[1776465467739,34.31,77458.37,79.8,-0.21448,0.00011,21.78168]
[1776465474576,34.31,77456.19,79.8,-0.21476,0.00011,21.79766]
[1776465479964,34.32,77454.96,79.8,-0.21492,0.00011,21.80653]
[1776465485149,34.32,77449.5,79.8,-0.21556,0.00011,21.84295]
[1776465490687,34.32,77448.69,79.8,-0.21567,0.00011,21.84921]
[1776465495765,34.32,77447.3,79.8,-0.21584,0.00011,21.85885]
[1776465497218,34.33,77447.04,79.8,-0.21588,0.00011,21.86085]
[1776465497334,34.33,77447.04,79.8,-0.21588,0.00011,21.86085]
[1776465500110,34.33,77436.69,79.8,-0.21707,0.00011,21.92768]
[1776465501443,34.33,77436.66,79.8,-0.21707,0.00011,21.92795]
[1776465501632,34.33,77436.66,79.8,-0.21707,0.00011,21.92795]
[1776465501659,34.33,77436.66,79.8,-0.21707,0.00011,21.92795]
[1776465501764,34.33,77428.93,79.8,-0.21796,0.00011,21.97755]
[1776465506804,34.33,77425.22,79.8,-0.21841,0.00012,22.00252]
[1776465511815,34.33,77425.4,79.8,-0.2184,0.00012,22.0021]
[1776465516874,34.34,77420.0,79.8,-0.21903,0.00012,22.03465]
[1776465521909,34.34,77420.71,79.8,-0.21897,0.00012,22.03118]
[1776465523075,34.34,77420.71,79.8,-0.21897,0.00012,22.03118]
[1776465528958,34.34,77421.52,79.8,-0.2189,0.00012,22.02745]
[1776465530035,34.34,77421.52,79.8,-0.2189,0.00012,22.02745]
[1776465535548,34.35,77426.67,79.8,-0.21833,0.00012,21.99594]
[1776465540321,34.35,77423.9,79.8,-0.21867,0.00012,22.01483]
[1776465544084,34.35,77411.41,79.8,-0.22012,0.00012,22.09524]
[1776465550110,34.35,77409.07,79.8,-0.22041,0.00012,22.11094]
[1776465551932,34.35,77409.07,79.8,-0.22041,0.00012,22.11094]
[1776465557657,34.36,77408.82,79.8,-0.22045,0.00012,22.1132]
[1776465557789,34.36,77408.82,79.8,-0.22045,0.00012,22.1132]
[1776465563200,34.36,77401.06,79.8,-0.22135,0.00012,22.16299]
[1776465569507,34.36,77401.09,79.8,-0.22135,0.00012,22.16293]
[1776465575047,34.36,77400.97,79.8,-0.22135,0.00012,22.16044]
[1776465578096,34.36,77408.62,79.8,-0.22047,0.00012,22.11195]
[1776465583514,34.36,77411.68,79.8,-0.22012,0.00012,22.09311]
[1776465589683,34.36,77411.83,79.8,-0.22012,0.00012,22.09287]
[1776465595505,34.37,77412.05,79.8,-0.2201,0.00012,22.09217]
[1776465601467,34.37,77415.43,79.8,-0.21973,0.00012,22.07163]
[1776465603576,34.37,77415.94,79.8,-0.21967,0.00012,22.06851]
[1776465609523,34.37,77422.89,79.8,-0.21889,0.00012,22.02535]
[1776465614615,34.37,77422.75,79.8,-0.21892,0.00012,22.02699]
[1776465620599,34.38,77422.77,79.8,-0.21894,0.00012,22.02816]
[1776465625568,34.38,77423.2,79.8,-0.2189,0.00012,22.02562]
[1776465625610,34.38,77423.2,79.8,-0.2189,0.00012,22.02562]
[1776465625959,34.38,77423.2,79.8,-0.2189,0.00012,22.02562]
[1776465626019,34.38,77424.01,79.8,-0.21882,0.00012,22.02128]
[1776465626219,34.38,77424.01,79.8,-0.21882,0.00012,22.02128]
[1776465626922,34.38,77424.43,79.8,-0.21877,0.00012,22.01877]
[1776465628290,34.38,77424.43,79.8,-0.21878,0.00012,22.01894]
[1776465628656,34.38,77424.62,79.8,-0.21876,0.00012,22.01783]
[1776465633691,34.38,77425.47,79.8,-0.21864,0.00012,22.00942]
[1776465640740,34.39,77426.94,79.8,-0.21849,0.00011,22.00108]
[1776465641349,34.39,77426.94,79.8,-0.21849,0.00011,22.00108]
[1776465641352,34.39,77426.94,79.8,-0.21849,0.00011,22.00108]
[1776465641747,34.39,77425.19,79.8,-0.2187,0.00012,22.01239]
[1776465647789,34.39,77425.96,79.8,-0.21864,0.00012,22.00898]
[1776465651862,34.39,77426.48,79.8,-0.21858,0.00011,22.0062]
[1776465651963,34.39,77426.48,79.8,-0.21859,0.00011,22.00674]
[1776465652796,34.39,77426.48,79.8,-0.21859,0.00011,22.00674]
[1776465653075,34.39,77426.94,79.8,-0.21854,0.00011,22.00395]
[1776465658866,34.4,77427.33,79.8,-0.21853,0.00011,22.00312]
[1776465666879,34.4,77427.6,79.8,-0.21851,0.00011,22.00224]
[1776465671963,34.41,77423.57,79.8,-0.21902,0.00012,22.03056]
[1776465676998,34.41,77423.84,79.8,-0.21901,0.00012,22.03007]
[1776465682172,34.41,77425.01,79.8,-0.21889,0.00012,22.02363]
[1776465685302,34.42,77424.9,79.8,-0.21892,0.00012,22.0251]
[1776465685370,34.42,77424.9,79.8,-0.21892,0.00012,22.0251]
[1776465685631,34.42,77424.9,79.8,-0.21892,0.00012,22.0251]
[1776465686097,34.42,77424.9,79.8,-0.21892,0.00012,22.0251]
[1776465686100,34.42,77429.58,79.8,-0.21839,0.00011,21.99578]
[1776465690544,34.42,77437.26,79.8,-0.21751,0.00011,21.94698]
[1776465696131,34.42,77443.62,79.8,-0.21677,0.00011,21.90345]
[1776465696642,34.42,77443.62,79.8,-0.21677,0.00011,21.90345]
[1776465698498,34.42,77445.67,79.8,-0.21654,0.00011,21.89061]
[1776465699152,34.42,77446.1,79.8,-0.2165,0.00011,21.88799]
[1776465702819,34.44,77447.39,79.8,-0.21649,0.00011,21.88781]
[1776465702846,34.44,77447.39,79.8,-0.21649,0.00011,21.88781]
[1776465703179,34.45,77449.02,79.8,-0.21635,0.00011,21.88004]
[1776465706761,34.45,77453.43,79.8,-0.21585,0.00011,21.85232]
[1776465707208,34.45,77454.18,79.8,-0.21577,0.00011,21.8477]
[1776465710995,34.46,77458.78,79.8,-0.21531,0.00011,21.82204]
[1776465711067,34.46,77458.78,79.8,-0.21531,0.00011,21.82204]
[1776465711100,34.46,77458.78,79.8,-0.21531,0.00011,21.82204]
[1776465711239,34.47,77466.6,79.8,-0.21448,0.00011,21.77518]
[1776465711765,34.47,77466.6,79.8,-0.21448,0.00011,21.77518]
[1776465711773,34.47,77466.6,79.8,-0.21448,0.00011,21.77518]
[1776465712980,34.47,77468.48,79.8,-0.21427,0.00011,21.76339]
[1776465713662,34.47,77468.25,79.8,-0.2143,0.00011,21.76515]
[1776465716196,34.47,77468.6,79.8,-0.21427,0.00011,21.76345]
[1776465721097,34.47,77468.46,79.8,-0.21431,0.00011,21.76543]
[1776465724151,34.48,77468.46,79.8,-0.21431,0.00011,21.76595]
[1776465724699,34.48,77468.38,79.8,-0.21434,0.00011,21.76722]
[1776465730632,34.48,77470.53,79.8,-0.21411,0.00011,21.75468]
[1776465731135,34.48,77470.74,79.8,-0.2141,0.00011,21.75383]
[1776465731558,34.48,77470.74,79.8,-0.2141,0.00011,21.75383]
[1776465735682,34.48,77476.61,79.8,-0.21344,0.00011,21.7164]
[1776465740821,34.49,77477.44,79.8,-0.21336,0.00011,21.71168]
[1776465740936,34.49,77477.44,79.8,-0.21336,0.00011,21.71168]
[1776465741792,34.49,77477.4,79.8,-0.21337,0.00011,21.71227]
[1776465748025,34.49,77477.21,79.8,-0.2134,0.00011,21.71415]
[1776465755551,34.5,77477.68,79.8,-0.21341,0.00011,21.713]
[1776465757745,34.5,77477.68,79.8,-0.21342,0.00011,21.71326]
[1776465764613,34.51,77477.8,79.8,-0.21342,0.00011,21.71339]
[1776465767266,34.51,77477.8,79.8,-0.21342,0.00011,21.71339]
[1776465770976,34.51,77477.8,79.8,-0.21343,0.00011,21.71387]
[1776465772841,34.51,77477.6,79.8,-0.21346,0.00011,21.71563]
[1776465773763,34.51,77474.95,79.8,-0.21376,0.00011,21.73274]
[1776465773864,34.51,77473.19,79.8,-0.21396,0.00011,21.74412]
[1776465776108,34.51,77472.86,79.8,-0.214,0.00011,21.74644]
[1776465776176,34.51,77472.86,79.8,-0.214,0.00011,21.74644]
[1776465776268,34.51,77472.86,79.8,-0.214,0.00011,21.74644]
[1776465776237,34.51,77472.59,79.8,-0.21404,0.00011,21.74837]
[1776465777022,34.51,77472.59,79.8,-0.21404,0.00011,21.74837]
[1776465777048,34.51,77472.59,79.8,-0.21404,0.00011,21.74837]
[1776465779382,34.52,77462.36,79.8,-0.21525,0.00011,21.81703]
[1776465785251,34.52,77455.74,79.8,-0.21602,0.00011,21.86044]
[1776465787323,34.52,77458.46,79.8,-0.21572,0.00011,21.84346]
[1776465787776,34.52,77458.2,79.8,-0.21575,0.00011,21.84542]
[1776465792811,34.52,77457.91,79.8,-0.21579,0.00011,21.84765]
[1776465794275,34.52,77457.91,79.8,-0.21579,0.00011,21.84765]
[1776465795333,34.52,77453.27,79.8,-0.21632,0.00011,21.87755]
[1776465799131,34.53,77447.08,79.8,-0.21704,0.00011,21.91743]
[1776465799138,34.53,77447.08,79.8,-0.21704,0.00011,21.91743]
[1776465799240,34.53,77444.57,79.8,-0.21732,0.00011,21.93354]
[1776465801874,34.53,77454.36,79.8,-0.21621,0.00011,21.87117]
[1776465806909,34.53,77454.61,79.8,-0.21619,0.00011,21.8699]
[1776465808776,34.53,77454.47,79.8,-0.2162,0.00011,21.87087]
[1776465811235,34.53,77448.58,79.8,-0.21688,0.00011,21.90859]
[1776465811333,34.53,77447.12,79.8,-0.21702,0.00011,21.91436]
[1776465816979,34.53,77443.81,79.8,-0.21741,0.00011,21.93636]
[1776465822014,34.53,77442.92,79.8,-0.21753,0.00011,21.94268]
[1776465828856,34.53,77442.89,79.8,-0.21754,0.00011,21.94327]
[1776465833752,34.54,77444.68,79.8,-0.21735,0.00011,21.93296]
[1776465833777,34.54,77444.68,79.8,-0.21735,0.00011,21.93296]
[1776465834100,34.54,77449.79,79.8,-0.21677,0.00011,21.90055]
[1776465839133,34.54,77451.4,79.8,-0.21659,0.00011,21.89065]
[1776465844168,34.54,77451.55,79.8,-0.21658,0.00011,21.89012]
[1776465849203,34.54,77450.76,79.8,-0.21668,0.00011,21.8956]
[1776465850180,34.54,77450.76,79.8,-0.21668,0.00011,21.8956]
[1776465850210,34.54,77449.21,79.8,-0.21686,0.00011,21.90556]
[1776465855245,34.54,77445.32,79.8,-0.21732,0.00011,21.93118]
[1776465860280,34.54,77445.03,79.8,-0.21736,0.00011,21.93379]
[1776465868335,34.55,77446.25,79.8,-0.21725,0.00011,21.92723]
[1776465872041,34.55,77445.82,79.8,-0.2173,0.00011,21.93028]
[1776465872364,34.55,77445.86,79.8,-0.21728,0.00011,21.92676]
[1776465877399,34.55,77445.34,79.8,-0.21734,0.00011,21.93021]
[1776465878240,34.55,77445.34,79.8,-0.21734,0.00011,21.93021]
[1776465878406,34.55,77445.17,79.8,-0.21736,0.00011,21.93132]
[1776465884448,34.55,77444.91,79.8,-0.2174,0.00011,21.93361]
[1776465889482,34.55,77444.91,79.8,-0.21741,0.00011,21.93413]
[1776465898545,34.55,77444.82,79.8,-0.21744,0.00011,21.93565]
[1776465901638,34.56,77444.85,79.8,-0.21744,0.00011,21.93566]
[1776465902872,34.56,77444.85,79.8,-0.21744,0.00011,21.93577]
[1776465910562,34.56,77444.93,79.8,-0.21744,0.00011,21.93589]
[1776465911623,34.56,77444.97,79.8,-0.21744,0.00011,21.93595]
[1776465919693,34.56,77445.26,79.8,-0.21742,0.00011,21.93504]
[1776465923780,34.56,77445.32,79.8,-0.21742,0.00011,21.93498]
[1776465926306,34.56,77432.29,79.8,-0.21892,0.00011,22.0181]
[1776465929895,34.56,77432.14,79.8,-0.21893,0.00011,22.01906]
[1776465930051,34.56,77432.14,79.8,-0.21893,0.00011,22.01906]
[1776465930149,34.56,77431.55,79.8,-0.219,0.00011,22.02281]
[1776465934396,34.56,77434.16,79.8,-0.21868,0.00011,22.00254]
[1776465934483,34.56,77434.16,79.8,-0.21868,0.00011,22.00254]
[1776465934470,34.56,77431.59,79.8,-0.21897,0.00011,22.01874]
[1776465934624,34.56,77431.59,79.8,-0.21897,0.00011,22.01874]
[1776465934692,34.56,77431.59,79.8,-0.21897,0.00011,22.01874]
[1776465934798,34.56,77425.12,79.8,-0.21971,0.00011,22.05975]
[1776465936103,34.56,77425.12,79.8,-0.21971,0.00011,22.05975]
[1776465942495,34.56,77419.37,79.8,-0.22038,0.00012,22.09679]
[1776465951715,34.56,77414.09,79.8,-0.221,0.00012,22.13035]
[1776465958181,34.56,77414.98,79.8,-0.22089,0.00012,22.1247]
[1776465964001,34.56,77419.7,79.8,-0.22035,0.00012,22.09496]
[1776465968276,34.56,77420.51,79.8,-0.22026,0.00011,22.08988]
[1776465968581,34.56,77420.51,79.8,-0.22026,0.00011,22.08992]
[1776465968811,34.56,77420.51,79.8,-0.22026,0.00011,22.08992]
[1776465968857,34.56,77420.51,79.8,-0.22026,0.00011,22.08992]
[1776465969018,34.56,77420.51,79.8,-0.22026,0.00011,22.08992]
[1776465969019,34.56,77420.51,79.8,-0.22026,0.00011,22.08992]
[1776465969151,34.56,77420.51,79.8,-0.22026,0.00011,22.08992]
[1776465969492,34.56,77420.51,79.8,-0.22026,0.00011,22.08992]
[1776465969432,34.56,77446.87,79.8,-0.21724,0.00011,21.92268]
[1776465969651,34.56,77446.87,79.8,-0.21724,0.00011,21.92268]
[1776465970506,34.56,77446.87,79.8,-0.21724,0.00011,21.92268]
[1776465970044,34.56,77452.29,79.8,-0.21662,0.00011,21.888]
[1776465973296,34.56,77445.98,79.8,-0.21734,0.00011,21.92792]
[1776465977411,34.56,77445.54,79.8,-0.21737,0.00011,21.93001]
[1776465978503,34.56,77445.44,79.8,-0.21738,0.00011,21.93047]
[1776465978511,34.56,77445.44,79.8,-0.21738,0.00011,21.93047]
[1776465978556,34.56,77445.44,79.8,-0.21738,0.00011,21.93047]
[1776465978615,34.56,77445.27,79.8,-0.2174,0.00011,21.93137]
[1776465978690,34.56,77445.27,79.8,-0.2174,0.00011,21.93137]
[1776465979107,34.56,77437.52,79.8,-0.21828,0.00011,21.98059]
[1776465980945,34.56,77434.28,79.8,-0.21865,0.00011,22.00106]
[1776465981121,34.56,77432.13,79.8,-0.2189,0.00011,22.01458]
[1776465986155,34.56,77431.99,79.8,-0.21891,0.00011,22.0154]
[1776465991191,34.56,77432.21,79.8,-0.21886,0.00011,22.01046]
[1776465993728,34.56,77432.1,79.8,-0.21888,0.00011,22.01118]
[1776465993944,34.56,77432.1,79.8,-0.21888,0.00011,22.01118]
[1776465995850,34.56,77421.8,79.8,-0.22006,0.00011,22.07644]
[1776466001074,34.56,77420.95,79.8,-0.22015,0.00011,22.0817]
[1776466003586,34.56,77420.5,79.8,-0.2202,0.00011,22.08417]
[1776466004282,34.56,77420.43,79.8,-0.22021,0.00011,22.08462]
[1776466006333,34.56,77420.43,79.8,-0.22021,0.00011,22.08462]
[1776466012344,34.56,77419.9,79.8,-0.22027,0.00012,22.08799]
[1776466017378,34.56,77419.9,79.8,-0.22027,0.00012,22.08804]
[1776466017626,34.56,77419.9,79.8,-0.22027,0.00012,22.08804]
[1776466017657,34.56,77419.9,79.8,-0.22027,0.00012,22.08804]
[1776466017923,34.56,77419.9,79.8,-0.22027,0.00012,22.08804]
[1776466018020,34.56,77419.9,79.8,-0.22027,0.00012,22.08804]
[1776466020793,34.56,77413.41,79.8,-0.22102,0.00012,22.1292]
[1776466028345,34.56,77412.79,79.8,-0.22109,0.00012,22.13321]
[1776466028439,34.56,77412.79,79.8,-0.22109,0.00012,22.13321]
[1776466033491,34.56,77411.74,79.8,-0.22122,0.00012,22.14041]
[1776466040088,34.56,77411.67,79.8,-0.22123,0.00012,22.14103]
[1776466040112,34.56,77411.67,79.8,-0.22123,0.00012,22.14103]
[1776466040164,34.56,77411.67,79.8,-0.22123,0.00012,22.14103]
[1776466040953,34.56,77405.92,79.8,-0.2219,0.00012,22.17758]
[1776466041546,34.56,77401.88,79.8,-0.22237,0.00012,22.20307]
[1776466043429,34.56,77399.59,79.8,-0.22264,0.00012,22.21761]
[1776466043561,34.56,77399.55,79.8,-0.22264,0.00012,22.21796]
[1776466049603,34.56,77397.67,79.8,-0.22286,0.00012,22.22962]
[1776466049999,34.56,77397.67,79.8,-0.22286,0.00012,22.22962]
[1776466050097,34.56,77397.67,79.8,-0.22286,0.00012,22.22962]
[1776466050136,34.56,77397.67,79.8,-0.22286,0.00012,22.22962]
[1776466054520,34.56,77410.12,79.8,-0.22139,0.00012,22.14745]
[1776466061415,34.56,77410.42,79.8,-0.22136,0.00012,22.14545]
[1776466062112,34.56,77409.37,79.8,-0.22148,0.00012,22.15204]
[1776466062438,34.56,77409.37,79.8,-0.22148,0.00012,22.15204]
[1776466068314,34.56,77405.2,79.8,-0.22196,0.00012,22.17839]
[1776466068755,34.56,77405.02,79.8,-0.22198,0.00012,22.1795]
[1776466068786,34.56,77405.02,79.8,-0.22198,0.00012,22.1795]
[1776466074778,34.56,77396.3,79.8,-0.22299,0.00012,22.23421]
[1776466079814,34.56,77389.77,79.8,-0.22374,0.00012,22.27496]
[1776466084850,34.56,77398.51,79.8,-0.22272,0.00012,22.21952]
[1776466085730,34.56,77398.51,79.8,-0.22272,0.00012,22.21952]
[1776466088967,34.56,77399.43,79.8,-0.2226,0.00012,22.21338]
[1776466094502,34.56,77399.14,79.8,-0.22263,0.00012,22.21454]
[1776466095162,34.56,77399.14,79.8,-0.22262,0.00012,22.21444]
[1776466100750,34.55,77399.51,79.8,-0.22257,0.00012,22.21135]
[1776466105999,34.55,77400.0,79.8,-0.22249,0.00012,22.20711]
[1776466107558,34.55,77400.0,79.8,-0.22249,0.00012,22.20711]
[1776466113025,34.55,77400.21,79.8,-0.22243,0.00012,22.20173]
[1776466113364,34.55,77400.21,79.8,-0.22243,0.00012,22.20173]
[1776466113410,34.55,77400.21,79.8,-0.22243,0.00012,22.20173]
[1776466119091,34.55,77410.26,79.8,-0.22126,0.00012,22.13766]
[1776466123642,34.55,77410.26,79.8,-0.22126,0.00012,22.13757]
[1776466123696,34.55,77408.0,79.8,-0.22152,0.00012,22.15161]
[1776466130307,34.55,77399.01,79.8,-0.22255,0.00012,22.20807]
[1776466130968,34.54,77398.9,79.8,-0.22256,0.00012,22.20863]
[1776466131175,34.54,77394.42,79.8,-0.22308,0.00012,22.23678]
[1776466132836,34.54,77393.9,79.8,-0.22314,0.00012,22.24007]
[1776466134197,34.54,77393.52,79.8,-0.22318,0.00012,22.24226]
[1776466139232,34.54,77392.93,79.8,-0.22324,0.00012,22.24547]
[1776466145274,34.54,77392.99,79.8,-0.22322,0.00012,22.24453]
[1776466147748,34.54,77392.99,79.8,-0.22322,0.00012,22.24453]
[1776466147757,34.54,77392.99,79.8,-0.22322,0.00012,22.24453]
[1776466148623,34.54,77392.99,79.8,-0.22322,0.00012,22.24438]
[1776466155343,34.54,77393.27,79.8,-0.22319,0.00012,22.24288]
[1776466157768,34.54,77393.27,79.8,-0.22319,0.00012,22.24288]
[1776466160960,34.54,77393.24,79.8,-0.2232,0.00012,22.24329]
[1776466161038,34.54,77393.24,79.8,-0.2232,0.00012,22.24333]
[1776466167428,34.54,77393.1,79.8,-0.22321,0.00012,22.24375]
[1776466168974,34.54,77393.1,79.8,-0.22321,0.00012,22.24375]
[1776466169442,34.54,77392.13,79.8,-0.22332,0.00012,22.24971]
[1776466176239,34.54,77389.21,79.8,-0.22363,0.00012,22.2644]
[1776466177755,34.54,77389.36,79.8,-0.22361,0.00012,22.26308]
[1776466178509,34.54,77389.65,79.8,-0.22358,0.00012,22.26125]
[1776466183544,34.54,77389.89,79.8,-0.22355,0.00012,22.26002]
[1776466188653,34.54,77390.22,79.8,-0.22352,0.00012,22.25807]
[1776466188973,34.54,77390.22,79.8,-0.22352,0.00012,22.25825]
[1776466189907,34.54,77388.34,79.8,-0.22374,0.00012,22.27014]
[1776466195536,34.54,77387.82,79.8,-0.22381,0.00012,22.27403]
[1776466195703,34.54,77387.82,79.8,-0.22381,0.00012,22.27403]
[1776466195737,34.54,77387.82,79.8,-0.22381,0.00012,22.27403]
[1776466196624,34.54,77390.53,79.8,-0.2235,0.00012,22.25712]
[1776466196635,34.54,77394.5,79.8,-0.22304,0.00012,22.23219]
[1776466196905,34.54,77394.5,79.8,-0.22304,0.00012,22.23219]
[1776466196953,34.54,77394.5,79.8,-0.22304,0.00012,22.23219]
[1776466196978,34.54,77394.5,79.8,-0.22304,0.00012,22.23219]
[1776466197611,34.54,77394.5,79.8,-0.22304,0.00012,22.23219]
[1776466197622,34.54,77394.5,79.8,-0.22304,0.00012,22.23219]
[1776466197642,34.54,77401.71,79.8,-0.2222,0.00012,22.18671]
[1776466202625,34.54,77405.23,79.8,-0.22179,0.00012,22.16411]
[1776466202626,34.54,77405.23,79.8,-0.22179,0.00012,22.16411]
[1776466202677,34.54,77404.31,79.8,-0.22189,0.00012,22.16982]
[1776466203000,34.54,77404.31,79.8,-0.22189,0.00012,22.16982]
[1776466204711,34.54,77401.11,79.8,-0.22226,0.00012,22.19]
[1776466207471,34.54,77392.1,79.8,-0.22331,0.00012,22.24667]
[1776466207472,34.54,77392.1,79.8,-0.22331,0.00012,22.24667]
[1776466207488,34.54,77392.1,79.8,-0.22331,0.00012,22.24667]
[1776466207764,34.54,77392.1,79.8,-0.22331,0.00012,22.24667]
[1776466207712,34.54,77389.78,79.8,-0.22357,0.00012,22.26118]
[1776466208719,34.54,77389.93,79.8,-0.22356,0.00012,22.26039]
[1776466212848,34.54,77387.32,79.8,-0.22387,0.00012,22.27737]
[1776466219274,34.55,77386.08,79.8,-0.22403,0.00012,22.28582]
[1776466222885,34.55,77386.01,79.8,-0.22405,0.00012,22.28677]
[1776466230873,34.55,77387.14,79.8,-0.22394,0.00012,22.28087]
[1776466234432,34.55,77387.14,79.8,-0.22394,0.00012,22.28087]
[1776466236134,34.55,77387.21,79.8,-0.22392,0.00012,22.27743]
[1776466246985,34.56,77387.25,79.8,-0.22394,0.00012,22.27879]
[1776466257056,34.56,77387.25,79.8,-0.22396,0.00012,22.28021]
[1776466262091,34.56,77387.71,79.8,-0.22392,0.00012,22.27805]
[1776466264990,34.56,77388.24,79.8,-0.22386,0.00012,22.27486]
[1776466268359,34.56,77391.06,79.8,-0.22355,0.00012,22.25776]
[1776466268461,34.57,77391.06,79.8,-0.22355,0.00012,22.25811]
[1776466272317,34.57,77390.96,79.8,-0.22357,0.00012,22.25879]
[1776466272341,34.57,77390.96,79.8,-0.22357,0.00012,22.25879]
[1776466272426,34.57,77390.96,79.8,-0.22357,0.00012,22.25894]
[1776466274445,34.57,77392.09,79.8,-0.22344,0.00012,22.25176]
[1776466280276,34.56,77396.5,79.8,-0.22292,0.00012,22.22373]
[1776466285310,34.56,77396.68,79.8,-0.2229,0.00012,22.22238]
[1776466291352,34.56,77398.15,79.8,-0.2227,0.00012,22.20933]
[1776466296265,34.56,77398.89,79.8,-0.22261,0.00012,22.20454]
[1776466296272,34.56,77398.89,79.8,-0.22261,0.00012,22.20454]
[1776466298518,34.56,77410.65,79.8,-0.22125,0.00012,22.13034]
[1776466298811,34.56,77410.65,79.8,-0.22125,0.00012,22.13034]
[1776466299572,34.56,77414.06,79.8,-0.22086,0.00012,22.10885]
[1776466299800,34.56,77425.77,79.8,-0.21951,0.00011,22.03472]
[1776466302036,34.56,77431.97,79.8,-0.2188,0.00011,21.99554]
[1776466307464,34.56,77430.68,79.8,-0.21896,0.00011,22.00423]
[1776466311106,34.57,77430.74,79.8,-0.21896,0.00011,22.00409]
[1776466314352,34.57,77430.64,79.8,-0.21897,0.00011,22.00487]
[1776466314360,34.57,77430.64,79.8,-0.21897,0.00011,22.00487]
[1776466314706,34.57,77427.18,79.8,-0.21937,0.00011,22.02695]
[1776466319035,34.57,77424.85,79.8,-0.21965,0.00011,22.04236]
[1776466321219,34.57,77424.82,79.8,-0.21966,0.00011,22.04286]
[1776466322418,34.57,77425.46,79.8,-0.21959,0.00011,22.03896]
[1776466322423,34.57,77425.46,79.8,-0.21959,0.00011,22.03896]
[1776466322431,34.57,77425.46,79.8,-0.21959,0.00011,22.03896]
[1776466322625,34.57,77425.46,79.8,-0.21959,0.00011,22.03896]
[1776466322627,34.57,77428.36,79.8,-0.21926,0.00011,22.02074]
[1776466324214,34.57,77431.68,79.8,-0.21887,0.00011,21.99961]
[1776466324583,34.57,77433.02,79.8,-0.21872,0.00011,21.99107]
[1776466325522,34.57,77433.02,79.8,-0.21872,0.00011,21.99107]
[1776466325528,34.57,77433.02,79.8,-0.21872,0.00011,21.99107]
[1776466325590,34.57,77433.48,79.8,-0.21867,0.00011,21.9882]
[1776466326420,34.57,77433.48,79.8,-0.21867,0.00011,21.9882]
[1776466332639,34.57,77446.4,79.8,-0.21719,0.00011,21.9061]
[1776466337308,34.57,77441.06,79.8,-0.2178,0.00011,21.9403]
[1776466337544,34.57,77441.06,79.8,-0.2178,0.00011,21.9403]
[1776466337675,34.57,77437.12,79.8,-0.21826,0.00011,21.96536]
[1776466340970,34.57,77432.88,79.8,-0.21875,0.00011,21.99256]
[1776466342711,34.57,77432.81,79.8,-0.21876,0.00011,21.99341]
[1776466347746,34.57,77432.67,79.8,-0.21879,0.00011,21.99528]
[1776466348996,34.57,77432.67,79.8,-0.21879,0.00011,21.99528]
[1776466354794,34.58,77433.32,79.8,-0.21872,0.00011,21.98893]
[1776466355194,34.58,77433.32,79.8,-0.21872,0.00011,21.98893]
[1776466357751,34.58,77433.43,79.8,-0.21871,0.00011,21.98842]
[1776466357816,34.58,77433.39,79.8,-0.21872,0.00011,21.98906]
[1776466371913,34.58,77434.06,79.8,-0.21866,0.00011,21.98572]
[1776466377360,34.58,77434.07,79.8,-0.21866,0.00011,21.98572]
[1776466378157,34.58,77433.98,79.8,-0.21868,0.00011,21.98659]
[1776466380625,34.58,77426.66,79.8,-0.21952,0.00011,22.03303]
[1776466380718,34.58,77426.66,79.8,-0.21952,0.00011,22.03303]
[1776466380868,34.58,77424.87,79.8,-0.21972,0.00011,22.04438]
[1776466382356,34.58,77422.61,79.8,-0.21998,0.00011,22.05868]
[1776466382402,34.58,77422.61,79.8,-0.21998,0.00011,22.05868]
[1776466385151,34.58,77410.84,79.8,-0.22134,0.00012,22.13324]
[1776466391047,34.58,77410.11,79.8,-0.22142,0.00012,22.13775]
[1776466396515,34.58,77409.99,79.8,-0.22144,0.00012,22.13847]
[1776466402123,34.58,77413.54,79.8,-0.22103,0.00012,22.11606]
[1776466406525,34.58,77413.42,79.8,-0.22104,0.00012,22.11685]
[1776466412193,34.58,77413.64,79.8,-0.22099,0.00012,22.11187]
[1776466415041,34.58,77413.79,79.8,-0.22098,0.00012,22.1109]
[1776466416031,34.58,77413.81,79.8,-0.22097,0.00012,22.11076]
[1776466422095,34.58,77413.93,79.8,-0.22096,0.00012,22.10993]
[1776466423102,34.58,77413.98,79.8,-0.22095,0.00012,22.10959]
[1776466429130,34.58,77414.19,79.8,-0.22093,0.00012,22.10821]
[1776466430115,34.58,77414.13,79.8,-0.22093,0.00012,22.10854]
[1776466435358,34.58,77409.49,79.8,-0.22146,0.00012,22.13763]
[1776466439130,34.58,77408.83,79.8,-0.22154,0.00012,22.14163]
[1776466446436,34.58,77407.86,79.8,-0.22164,0.00012,22.14738]
[1776466452478,34.58,77410.49,79.8,-0.22133,0.00012,22.13044]
[1776466455564,34.58,77412.63,79.8,-0.22109,0.00012,22.11687]
[1776466458759,34.58,77414.9,79.8,-0.22082,0.00012,22.10247]
[1776466458766,34.58,77414.9,79.8,-0.22082,0.00012,22.10247]
[1776466458770,34.58,77414.9,79.8,-0.22082,0.00012,22.10247]
[1776466458845,34.58,77414.9,79.8,-0.22082,0.00012,22.10247]
[1776466458869,34.58,77416.68,79.8,-0.22062,0.00012,22.09121]
[1776466460376,34.58,77420.15,79.8,-0.22022,0.00012,22.06915]
[1776466460383,34.58,77420.15,79.8,-0.22022,0.00012,22.06915]
[1776466460985,34.58,77420.15,79.8,-0.22022,0.00012,22.06915]
[1776466460999,34.58,77423.9,79.8,-0.21978,0.00011,22.04533]
[1776466462838,34.58,77428.46,79.8,-0.21926,0.00011,22.01636]
[1776466462859,34.58,77428.46,79.8,-0.21926,0.00011,22.01636]
[1776466462958,34.58,77426.43,79.8,-0.21949,0.00011,22.02915]
[1776466463483,34.58,77426.43,79.8,-0.21949,0.00011,22.02915]
[1776466468590,34.58,77426.08,79.8,-0.21953,0.00011,22.03165]
[1776466472862,34.58,77425.13,79.8,-0.21962,0.00011,22.03423]
[1776466474649,34.58,77425.12,79.8,-0.21963,0.00011,22.03437]
[1776466480727,34.58,77421.59,79.8,-0.22003,0.00011,22.05676]
[1776466482071,34.58,77420.32,79.8,-0.22018,0.00012,22.06477]
[1776466487723,34.58,77420.06,79.8,-0.22021,0.00012,22.06626]
[1776466488238,34.58,77420.06,79.8,-0.22021,0.00012,22.06626]
[1776466493765,34.58,77410.63,79.8,-0.22129,0.00012,22.12579]
[1776466498351,34.58,77410.3,79.8,-0.22133,0.00012,22.12767]
[1776466505849,34.58,77412.18,79.8,-0.2211,0.00012,22.11504]
[1776466510884,34.58,77412.01,79.8,-0.22111,0.00012,22.11571]
[1776466515919,34.57,77407.8,79.8,-0.22159,0.00012,22.1419]
[1776466517742,34.57,77405.68,79.8,-0.22183,0.00012,22.15516]
[1776466522968,34.57,77404.81,79.8,-0.22192,0.00012,22.15993]
[1776466531351,34.57,77404.77,79.8,-0.22191,0.00012,22.15963]
[1776466537064,34.57,77398.75,79.8,-0.22257,0.00012,22.19332]
[1776466541478,34.57,77398.75,79.8,-0.22257,0.00012,22.1929]
[1776466543127,34.57,77399.13,79.8,-0.22251,0.00012,22.18975]
[1776466552170,34.56,77400.78,79.8,-0.22231,0.00012,22.17883]
[1776466557205,34.56,77400.75,79.8,-0.22231,0.00012,22.17879]
[1776466561312,34.56,77399.64,79.8,-0.22244,0.00012,22.18564]
[1776466561612,34.56,77399.64,79.8,-0.22244,0.00012,22.18564]
[1776466561700,34.56,77399.64,79.8,-0.22244,0.00012,22.18564]
[1776466561833,34.56,77399.64,79.8,-0.22244,0.00012,22.18564]
[1776466562579,34.56,77384.16,79.8,-0.22423,0.00012,22.28266]
[1776466567753,34.56,77384.28,79.8,-0.2242,0.00012,22.28108]
[1776466570509,34.56,77386.66,79.8,-0.22392,0.00012,22.26584]
[1776466570585,34.56,77386.66,79.8,-0.22392,0.00012,22.26584]
[1776466570626,34.56,77386.66,79.8,-0.22392,0.00012,22.26584]
[1776466572091,34.56,77386.62,79.8,-0.22392,0.00012,22.26581]
[1776466577347,34.56,77387.8,79.8,-0.22377,0.00012,22.25769]
[1776466580984,34.56,77387.8,79.8,-0.22377,0.00012,22.25769]
[1776466581085,34.55,77387.73,79.8,-0.22376,0.00012,22.25755]
[1776466585125,34.55,77387.66,79.8,-0.22377,0.00012,22.25797]
[1776466585403,34.55,77384.38,79.8,-0.22415,0.00012,22.27852]
[1776466589655,34.55,77382.94,79.8,-0.22432,0.00012,22.28762]
[1776466589789,34.55,77382.94,79.8,-0.22432,0.00012,22.28762]
[1776466589889,34.55,77382.96,79.8,-0.22432,0.00012,22.28755]
[1776466591481,34.55,77389.21,79.8,-0.22359,0.00012,22.24827]
[1776466593566,34.55,77385.33,79.8,-0.22402,0.00012,22.26913]
[1776466595587,34.55,77384.61,79.8,-0.22411,0.00012,22.27369]
[1776466598300,34.55,77382.47,79.8,-0.22435,0.00012,22.28712]
[1776466598494,34.55,77381.65,79.8,-0.22445,0.00012,22.29226]
[1776466603526,34.55,77380.99,79.8,-0.22453,0.00012,22.29645]
[1776466604995,34.55,77380.79,79.8,-0.22455,0.00012,22.29771]
[1776466605140,34.55,77380.79,79.8,-0.22455,0.00012,22.29771]
[1776466605237,34.55,77380.79,79.8,-0.22455,0.00012,22.29771]
[1776466607491,34.55,77380.59,79.8,-0.22457,0.00012,22.29891]
[1776466607496,34.55,77380.59,79.8,-0.22457,0.00012,22.29891]
[1776466611338,34.55,77380.23,79.8,-0.22461,0.00012,22.30108]
[1776466612012,34.55,77379.95,79.8,-0.22465,0.00012,22.30287]
[1776466617627,34.56,77377.75,79.8,-0.22491,0.00012,22.31694]
[1776466622656,34.56,77377.73,79.8,-0.22491,0.00012,22.31711]
[1776466622882,34.56,77377.73,79.8,-0.22491,0.00012,22.31711]
[1776466625603,34.56,77373.0,79.8,-0.22546,0.00012,22.34675]
[1776466630717,34.55,77371.98,79.8,-0.22558,0.00012,22.3529]
[1776466632978,34.55,77371.95,79.8,-0.22558,0.00012,22.35304]
[1776466632992,34.55,77371.95,79.8,-0.22558,0.00012,22.35304]
[1776466637103,34.55,77353.06,79.8,-0.22779,0.00012,22.47063]
[1776466639423,34.55,77354.13,79.8,-0.22765,0.00012,22.46362]
[1776466641031,34.55,77354.13,79.8,-0.22765,0.00012,22.46362]
[1776466649919,34.55,77354.03,79.8,-0.22764,0.00012,22.46253]
[1776466656559,34.55,77351.18,79.8,-0.22794,0.00012,22.47619]
[1776466662003,34.54,77359.5,79.8,-0.22694,0.00012,22.42324]
[1776466665004,34.54,77361.15,79.8,-0.22674,0.00012,22.41272]
[1776466665041,34.54,77361.15,79.8,-0.22674,0.00012,22.41272]
[1776466671066,34.54,77356.67,79.8,-0.22726,0.00012,22.43997]
[1776466676101,34.54,77353.3,79.8,-0.22764,0.00012,22.4604]
[1776466681136,34.54,77353.39,79.8,-0.22762,0.00012,22.45921]
[1776466681587,34.54,77353.39,79.8,-0.22762,0.00012,22.45921]
[1776466681625,34.54,77353.39,79.8,-0.22762,0.00012,22.45921]
[1776466681750,34.54,77353.39,79.8,-0.22762,0.00012,22.45921]
[1776466682143,34.54,77346.31,79.8,-0.22845,0.00012,22.5032]
[1776466687179,34.54,77342.93,79.8,-0.22884,0.00012,22.52386]
[1776466692012,34.53,77342.11,79.8,-0.22893,0.00012,22.52869]
[1776466695938,34.53,77341.55,79.8,-0.229,0.00012,22.5319]
[1776466697256,34.53,77340.49,79.8,-0.22912,0.00012,22.53842]
[1776466697317,34.53,77340.41,79.8,-0.22913,0.00012,22.53885]
[1776466697390,34.53,77340.41,79.8,-0.22913,0.00012,22.53885]
[1776466697459,34.53,77340.41,79.8,-0.22913,0.00012,22.53885]
[1776466698113,34.53,77340.41,79.8,-0.22913,0.00012,22.53885]
[1776466699631,34.53,77332.77,79.8,-0.23003,0.00012,22.5861]
[1776466700019,34.53,77332.77,79.8,-0.23003,0.00012,22.5861]
[1776466700048,34.53,77332.77,79.8,-0.23003,0.00012,22.5861]
[1776466700072,34.53,77332.77,79.8,-0.23003,0.00012,22.5861]
[1776466700213,34.53,77332.77,79.8,-0.23002,0.00012,22.58596]
[1776466701737,34.53,77323.17,79.8,-0.23116,0.00012,22.64527]
[1776466707024,34.53,77315.97,79.8,-0.232,0.00012,22.68932]
[1776466713488,34.53,77310.05,79.8,-0.23267,0.00012,22.72133]
[1776466719412,34.52,77312.76,79.8,-0.23232,0.00012,22.70328]
[1776466724549,34.52,77313.77,79.8,-0.23219,0.00012,22.69652]
[1776466733487,34.52,77314.14,79.8,-0.23214,0.00012,22.69376]
[1776466738544,34.52,77314.42,79.8,-0.23208,0.00012,22.69082]
[1776466743580,34.52,77311.19,79.8,-0.23246,0.00012,22.71028]
[1776466750221,34.51,77309.4,79.8,-0.23266,0.00012,22.72097]
[1776466754701,34.51,77313.46,79.8,-0.23216,0.00012,22.69488]
[1776466760700,34.51,77318.28,79.8,-0.23157,0.00012,22.66427]
[1776466765736,34.51,77314.01,79.8,-0.23207,0.00012,22.69021]
[1776466766347,34.51,77314.01,79.8,-0.23207,0.00012,22.69021]
[1776466771712,34.51,77309.58,79.8,-0.23259,0.00012,22.7168]
[1776466772998,34.5,77309.58,79.8,-0.23256,0.00012,22.7131]
[1776466773076,34.5,77308.8,79.8,-0.23265,0.00012,22.71775]
[1776466777760,34.5,77306.64,79.8,-0.2329,0.00012,22.73068]
[1776466778297,34.5,77306.64,79.8,-0.2329,0.00012,22.73057]
[1776466783453,34.5,77306.67,79.8,-0.2329,0.00012,22.7304]
[1776466787050,34.5,77308.59,79.8,-0.23267,0.00012,22.71854]
[1776466790074,34.5,77309.43,79.8,-0.23257,0.00012,22.71338]
[1776466791000,34.5,77309.43,79.8,-0.23257,0.00012,22.71341]
[1776466791101,34.5,77309.43,79.8,-0.23257,0.00012,22.71343]
[1776466793177,34.5,77309.85,79.8,-0.23252,0.00012,22.71075]
[1776466793272,34.5,77309.85,79.8,-0.23251,0.00012,22.71066]
[1776466793987,34.5,77309.85,79.8,-0.23251,0.00012,22.71066]
[1776466794031,34.5,77309.85,79.8,-0.23251,0.00012,22.71066]
[1776466794284,34.5,77309.85,79.8,-0.23251,0.00012,22.71066]
[1776466794362,34.5,77310.11,79.8,-0.23248,0.00012,22.70888]
[1776466794769,34.5,77310.11,79.8,-0.23248,0.00012,22.70888]
[1776466795315,34.5,77335.25,79.8,-0.22949,0.00012,22.55282]
[1776466801237,34.5,77333.69,79.8,-0.22966,0.00012,22.56187]
[1776466801245,34.5,77333.69,79.8,-0.22966,0.00012,22.56187]
[1776466801295,34.5,77332.84,79.8,-0.22976,0.00012,22.56702]
[1776466804109,34.5,77330.7,79.8,-0.23002,0.00012,22.58032]
[1776466804114,34.5,77330.7,79.8,-0.23002,0.00012,22.58032]
[1776466805564,34.5,77324.26,79.8,-0.23078,0.00012,22.62028]
[1776466811077,34.5,77317.29,79.8,-0.23159,0.00012,22.66272]
[1776466811519,34.5,77317.29,79.8,-0.23159,0.00012,22.66272]
[1776466813269,34.5,77314.52,79.8,-0.23192,0.00012,22.67977]
[1776466813297,34.5,77312.1,79.8,-0.23221,0.00012,22.69462]
[1776466819388,34.5,77306.55,79.8,-0.23286,0.00012,22.72872]
[1776466822792,34.49,77305.14,79.8,-0.23303,0.00012,22.73716]
[1776466823043,34.49,77305.14,79.8,-0.23303,0.00012,22.73716]
[1776466823161,34.49,77304.95,79.8,-0.23305,0.00012,22.73826]
[1776466824656,34.49,77304.88,79.8,-0.23306,0.00012,22.73873]
[1776466824698,34.49,77304.88,79.8,-0.23306,0.00012,22.73873]
[1776466825559,34.49,77304.81,79.8,-0.23307,0.00012,22.73919]
[1776466830500,34.5,77304.18,79.8,-0.23315,0.00012,22.74322]
[1776466831540,34.5,77303.18,79.8,-0.23324,0.00012,22.74588]
[1776466836735,34.49,77294.23,79.8,-0.23431,0.00012,22.80085]
[1776466837585,34.49,77294.23,79.8,-0.23431,0.00012,22.80079]
[1776466837725,34.49,77294.23,79.8,-0.23431,0.00012,22.80079]
[1776466837743,34.49,77294.23,79.8,-0.23431,0.00012,22.80079]
[1776466837771,34.49,77294.23,79.8,-0.23431,0.00012,22.80079]
[1776466837805,34.49,77294.23,79.8,-0.23431,0.00012,22.80079]
[1776466837851,34.49,77294.23,79.8,-0.23431,0.00012,22.80079]
[1776466838379,34.49,77303.2,79.8,-0.23324,0.00012,22.74549]
[1776466845314,34.49,77311.03,79.8,-0.23228,0.00012,22.69603]
[1776466850350,34.49,77309.06,79.8,-0.2325,0.00012,22.70736]
[1776466850617,34.49,77309.06,79.8,-0.2325,0.00012,22.70736]
[1776466851013,34.49,77309.06,79.8,-0.2325,0.00012,22.70736]
[1776466851567,34.49,77301.58,79.8,-0.23339,0.00012,22.7534]
[1776466851576,34.49,77301.58,79.8,-0.23339,0.00012,22.7534]
[1776466852364,34.49,77297.86,79.8,-0.23383,0.00012,22.7762]
[1776466852792,34.49,77297.86,79.8,-0.23383,0.00012,22.7762]
[1776466852998,34.49,77297.86,79.8,-0.23383,0.00012,22.7762]
[1776466853092,34.49,77297.86,79.8,-0.23383,0.00012,22.7762]
[1776466853371,34.49,77294.47,79.8,-0.23424,0.00012,22.79692]
[1776466858406,34.49,77289.64,79.8,-0.23481,0.00012,22.82618]
[1776466861337,34.49,77289.6,79.8,-0.23481,0.00012,22.82625]
[1776466861371,34.49,77289.6,79.8,-0.23481,0.00012,22.82625]
[1776466861427,34.49,77289.28,79.8,-0.23484,0.00012,22.82813]
[1776466861626,34.49,77289.28,79.8,-0.23484,0.00012,22.82813]
[1776466861876,34.49,77289.28,79.8,-0.23484,0.00012,22.82813]
[1776466862434,34.48,77299.34,79.8,-0.23364,0.00012,22.76603]
[1776466867783,34.48,77305.04,79.8,-0.23295,0.00012,22.73067]
[1776466867876,34.48,77305.04,79.8,-0.23295,0.00012,22.73032]
[1776466872439,34.48,77305.14,79.8,-0.23293,0.00012,22.72971]
[1776466872441,34.48,77305.14,79.8,-0.23293,0.00012,22.72971]
[1776466873210,34.48,77305.14,79.8,-0.23293,0.00012,22.72971]
[1776466873230,34.48,77305.14,79.8,-0.23293,0.00012,22.72971]
[1776466878553,34.48,77312.62,79.8,-0.23201,0.00012,22.68163]
[1776466883563,34.48,77312.66,79.8,-0.23199,0.00012,22.68061]
[1776466888623,34.47,77312.9,79.8,-0.23195,0.00012,22.67835]
[1776466893658,34.47,77312.73,79.8,-0.23193,0.00012,22.67511]
[1776466898886,34.47,77313.86,79.8,-0.23178,0.00012,22.66736]
[1776466900450,34.47,77315.89,79.8,-0.23154,0.00012,22.65465]
[1776466900591,34.47,77315.82,79.8,-0.23155,0.00012,22.65508]
[1776466900801,34.47,77320.05,79.8,-0.23104,0.00012,22.62873]
[1776466906162,34.47,77323.69,79.8,-0.23059,0.00012,22.60529]
[1776466907921,34.46,77323.59,79.8,-0.23059,0.00012,22.60533]
[1776466908195,34.46,77323.59,79.8,-0.23059,0.00012,22.60533]
[1776466908202,34.46,77323.59,79.8,-0.23059,0.00012,22.60513]
[1776466913799,34.46,77317.02,79.8,-0.23136,0.00012,22.64529]
[1776466919841,34.46,77316.54,79.8,-0.2314,0.00012,22.64738]
[1776466921434,34.46,77316.54,79.8,-0.2314,0.00012,22.64738]
[1776466927010,34.46,77323.56,79.8,-0.23056,0.00012,22.60324]
[1776466927028,34.46,77323.56,79.8,-0.23056,0.00012,22.60324]
[1776466931423,34.46,77333.0,79.8,-0.22944,0.00012,22.54447]
[1776466932180,34.46,77333.86,79.8,-0.22933,0.00012,22.53911]
[1776466933940,34.46,77323.92,79.8,-0.23051,0.00012,22.6009]
[1776466936397,34.46,77323.92,79.8,-0.23051,0.00012,22.6009]
[1776466942187,34.46,77321.11,79.8,-0.23084,0.00012,22.61786]
[1776466946542,34.45,77317.72,79.8,-0.23123,0.00012,22.63851]
[1776466946558,34.45,77317.72,79.8,-0.23123,0.00012,22.63851]
[1776466947237,34.45,77304.01,79.8,-0.23287,0.00012,22.72343]
[1776466952254,34.45,77296.16,79.8,-0.23377,0.00012,22.76782]
[1776466953625,34.45,77296.08,79.8,-0.23378,0.00012,22.76818]
[1776466954323,34.45,77296.08,79.8,-0.23378,0.00012,22.76818]
[1776466954424,34.45,77296.0,79.8,-0.23379,0.00012,22.76866]
[1776466956387,34.45,77295.93,79.8,-0.2338,0.00012,22.76908]
[1776466968178,34.45,77296.03,79.8,-0.23376,0.00012,22.76701]
[1776466972286,34.45,77296.18,79.8,-0.23373,0.00012,22.76572]
[1776466978247,34.44,77292.53,79.8,-0.23416,0.00012,22.78763]
[1776466981185,34.44,77292.34,79.8,-0.23418,0.00012,22.78864]
[1776466982227,34.44,77292.56,79.8,-0.23415,0.00012,22.7872]
[1776466982276,34.44,77293.24,79.8,-0.23407,0.00012,22.78287]
[1776466982962,34.44,77293.24,79.8,-0.23407,0.00012,22.78287]
[1776466982994,34.44,77293.24,79.8,-0.23407,0.00012,22.78287]
[1776466983283,34.44,77292.48,79.8,-0.23416,0.00012,22.7874]
[1776466984277,34.44,77292.48,79.8,-0.23416,0.00012,22.7874]
[1776466988819,34.44,77296.82,79.8,-0.23363,0.00012,22.76012]
[1776466988849,34.44,77296.82,79.8,-0.23363,0.00012,22.76012]
[1776466989327,34.44,77299.34,79.8,-0.23332,0.00012,22.74448]
[1776466992579,34.44,77305.39,79.8,-0.2326,0.00012,22.70691]
[1776466993625,34.44,77306.54,79.8,-0.23246,0.00012,22.69968]
[1776466994360,34.44,77307.68,79.8,-0.23232,0.00012,22.69246]
[1776466997721,34.44,77307.32,79.8,-0.23235,0.00012,22.69421]
[1776466999396,34.44,77307.75,79.8,-0.2323,0.00012,22.69133]
[1776467002625,34.44,77298.8,79.8,-0.23336,0.00012,22.74635]
[1776467003423,34.44,77295.55,79.8,-0.23375,0.00012,22.76635]
[1776467004584,34.44,77295.55,79.8,-0.23375,0.00012,22.76635]
[1776467005531,34.44,77295.37,79.8,-0.23377,0.00012,22.76739]
[1776467011382,34.43,77290.47,79.8,-0.23435,0.00012,22.797]
[1776467016328,34.43,77285.22,79.8,-0.23495,0.00012,22.82538]
[1776467018382,34.43,77284.76,79.8,-0.235,0.00012,22.82805]
[1776467020455,34.43,77284.69,79.8,-0.23501,0.00012,22.8284]
[1776467021969,34.43,77284.92,79.8,-0.23497,0.00012,22.82672]
[1776467022518,34.43,77284.92,79.8,-0.23497,0.00012,22.82672]
[1776467026653,34.43,77286.65,79.8,-0.23476,0.00012,22.81555]
[1776467026757,34.43,77286.65,79.8,-0.23476,0.00012,22.81555]
[1776467026826,34.43,77286.65,79.8,-0.23476,0.00012,22.81555]
[1776467032627,34.43,77292.46,79.8,-0.23405,0.00012,22.77922]
[1776467037661,34.43,77293.51,79.8,-0.23392,0.00012,22.77238]
[1776467043443,34.43,77293.66,79.8,-0.23389,0.00012,22.77118]
[1776467045855,34.43,77293.54,79.8,-0.23391,0.00012,22.77179]
[1776467045876,34.43,77293.54,79.8,-0.23391,0.00012,22.77179]
[1776467045956,34.43,77293.38,79.8,-0.23392,0.00012,22.77264]
[1776467047813,34.43,77293.63,79.8,-0.23389,0.00012,22.77103]
[1776467047867,34.43,77293.63,79.8,-0.23389,0.00012,22.77103]
[1776467048383,34.43,77293.38,79.8,-0.23392,0.00012,22.77233]
[1776467048643,34.43,77293.38,79.8,-0.23392,0.00012,22.77233]
[1776467054043,34.42,77302.24,79.8,-0.23284,0.00012,22.71692]
[1776467054064,34.42,77302.24,79.8,-0.23284,0.00012,22.71692]
[1776467054626,34.42,77302.24,79.8,-0.23284,0.00012,22.71692]
[1776467054633,34.42,77302.27,79.8,-0.23283,0.00012,22.7164]
[1776467054841,34.42,77302.27,79.8,-0.23283,0.00012,22.7164]
[1776467054852,34.42,77302.27,79.8,-0.23283,0.00012,22.7164]
[1776467055575,34.42,77302.27,79.8,-0.23283,0.00012,22.7164]
[1776467055611,34.42,77292.34,79.8,-0.23402,0.00012,22.77764]
[1776467060823,34.42,77283.26,79.8,-0.2351,0.00012,22.83325]
[1776467065858,34.42,77284.33,79.8,-0.23497,0.00012,22.82628]
[1776467071141,34.42,77284.57,79.8,-0.23493,0.00012,22.82453]
[1776467071941,34.42,77284.4,79.8,-0.23493,0.00012,22.82192]
[1776467074167,34.42,77284.4,79.8,-0.23493,0.00012,22.82178]
[1776467076248,34.42,77284.44,79.8,-0.23492,0.00012,22.82147]
[1776467081970,34.42,77283.67,79.8,-0.235,0.00012,22.8255]
[1776467084498,34.42,77283.97,79.8,-0.23496,0.00012,22.82358]
[1776467091034,34.41,77283.73,79.8,-0.23497,0.00012,22.82401]
[1776467094833,34.41,77284.15,79.8,-0.23492,0.00012,22.82108]
[1776467102111,34.41,77284.08,79.8,-0.23492,0.00012,22.8211]
[1776467105481,34.41,77284.08,79.8,-0.23492,0.00012,22.8211]
[1776467105570,34.41,77284.08,79.8,-0.23492,0.00012,22.8211]
[1776467105586,34.41,77284.08,79.8,-0.23492,0.00012,22.8211]
[1776467105638,34.41,77284.08,79.8,-0.23492,0.00012,22.8211]
[1776467105645,34.41,77284.08,79.8,-0.23492,0.00012,22.8211]
[1776467105651,34.41,77284.08,79.8,-0.23492,0.00012,22.8211]
[1776467105640,34.41,77284.08,79.8,-0.23491,0.00012,22.82094]
[1776467106140,34.41,77293.27,79.8,-0.23381,0.00012,22.76401]
[1776467108780,34.41,77301.92,79.8,-0.23277,0.00012,22.71035]
[1776467109074,34.41,77301.92,79.8,-0.23277,0.00012,22.71035]
[1776467109099,34.41,77301.92,79.8,-0.23277,0.00012,22.71035]
[1776467109438,34.41,77310.07,79.8,-0.23179,0.00012,22.65947]
[1776467109842,34.41,77310.07,79.8,-0.23179,0.00012,22.65947]
[1776467109994,34.41,77310.07,79.8,-0.23179,0.00012,22.65947]
[1776467110595,34.41,77310.07,79.8,-0.23179,0.00012,22.65947]
[1776467110618,34.41,77310.07,79.8,-0.23179,0.00012,22.65947]
[1776467111175,34.41,77309.44,79.8,-0.23186,0.00012,22.66306]
[1776467114273,34.4,77303.98,79.8,-0.2325,0.00012,22.69652]
[1776467114294,34.4,77303.98,79.8,-0.2325,0.00012,22.69652]
[1776467115490,34.4,77303.74,79.8,-0.23253,0.00012,22.6978]
[1776467121247,34.4,77302.4,79.8,-0.23267,0.00012,22.7052]
[1776467123437,34.4,77302.4,79.8,-0.23267,0.00012,22.7052]
[1776467130310,34.4,77307.19,79.8,-0.23208,0.00012,22.6744]
[1776467135345,34.4,77307.41,79.8,-0.23202,0.00012,22.6689]
[1776467136286,34.4,77307.41,79.8,-0.23202,0.00012,22.6689]
[1776467141662,34.39,77307.06,79.8,-0.23205,0.00012,22.67059]
[1776467144889,34.39,77306.41,79.8,-0.23212,0.00012,22.67397]
[1776467145415,34.39,77299.28,79.8,-0.23297,0.00012,22.71802]
[1776467150450,34.39,77293.26,79.8,-0.23367,0.00012,22.75423]
[1776467152788,34.39,77293.26,79.8,-0.23367,0.00012,22.75423]
[1776467153470,34.39,77293.6,79.8,-0.23362,0.00012,22.7516]
[1776467156867,34.39,77293.6,79.8,-0.23362,0.00012,22.7516]
[1776467156921,34.39,77293.6,79.8,-0.23361,0.00012,22.75131]
[1776467158070,34.39,77293.6,79.8,-0.23361,0.00012,22.75131]
[1776467158100,34.39,77293.6,79.8,-0.23361,0.00012,22.75131]
[1776467158627,34.39,77293.6,79.8,-0.23361,0.00012,22.75131]
[1776467158728,34.39,77298.63,79.8,-0.23301,0.00012,22.71997]
[1776467159987,34.39,77303.47,79.8,-0.23242,0.00012,22.68981]
[1776467160520,34.39,77300.28,79.8,-0.2328,0.00012,22.70943]
[1776467162502,34.39,77296.83,79.8,-0.23321,0.00012,22.73063]
[1776467162534,34.38,77297.01,79.8,-0.23319,0.00012,22.72934]
[1776467167780,34.38,77297.45,79.8,-0.23312,0.00012,22.72585]
[1776467168576,34.38,77297.42,79.8,-0.23312,0.00012,22.72577]
[1776467172369,34.38,77297.85,79.8,-0.23306,0.00012,22.72288]
[1776467172616,34.38,77297.74,79.8,-0.23308,0.00012,22.72349]
[1776467173217,34.38,77297.74,79.8,-0.23308,0.00012,22.72349]
[1776467178646,34.38,77296.04,79.8,-0.23327,0.00012,22.73364]
[1776467179476,34.38,77296.04,79.8,-0.23327,0.00012,22.73364]
[1776467179493,34.38,77296.04,79.8,-0.23327,0.00012,22.73364]
[1776467179553,34.38,77296.04,79.8,-0.23327,0.00012,22.73364]
[1776467184688,34.38,77287.15,79.8,-0.23433,0.00012,22.78786]
[1776467189723,34.38,77286.56,79.8,-0.23438,0.00012,22.79085]
[1776467190437,34.38,77286.56,79.8,-0.23438,0.00012,22.79085]
[1776467195538,34.37,77286.35,79.8,-0.23438,0.00012,22.78795]
[1776467202815,34.37,77285.74,79.8,-0.23443,0.00012,22.79064]
[1776467206006,34.37,77283.39,79.8,-0.23471,0.00012,22.80486]
[1776467206048,34.37,77281.84,79.8,-0.23489,0.00012,22.81427]
[1776467208858,34.37,77293.43,79.8,-0.23349,0.00012,22.74222]
[1776467213893,34.37,77293.17,79.8,-0.23351,0.00012,22.74336]
[1776467217099,34.37,77293.17,79.8,-0.23351,0.00012,22.74336]
[1776467223772,34.36,77292.81,79.8,-0.23354,0.00012,22.7448]
[1776467223890,34.36,77293.23,79.8,-0.23349,0.00012,22.74201]
[1776467223908,34.36,77293.23,79.8,-0.23349,0.00012,22.74201]
[1776467224323,34.36,77293.23,79.8,-0.23349,0.00012,22.74201]
[1776467224633,34.36,77293.23,79.8,-0.23349,0.00012,22.74201]
[1776467224696,34.36,77293.23,79.8,-0.23349,0.00012,22.74201]
[1776467224847,34.36,77298.58,79.8,-0.23284,0.00012,22.7087]
[1776467231011,34.36,77296.44,79.8,-0.23309,0.00012,22.72144]
[1776467233173,34.36,77295.53,79.8,-0.23319,0.00012,22.72698]
[1776467233204,34.36,77295.53,79.8,-0.23319,0.00012,22.72698]
[1776467233283,34.36,77295.53,79.8,-0.23319,0.00012,22.72698]
[1776467233384,34.36,77291.47,79.8,-0.23368,0.00012,22.75195]
[1776467235329,34.36,77283.76,79.8,-0.23461,0.00012,22.79958]
[1776467235339,34.36,77283.76,79.8,-0.23461,0.00012,22.79958]
[1776467241083,34.36,77281.17,79.8,-0.2349,0.00012,22.8148]
[1776467246118,34.36,77280.48,79.8,-0.23497,0.00012,22.81839]
[1776467252159,34.35,77277.77,79.8,-0.23526,0.00012,22.83077]
[1776467257195,34.35,77277.34,79.8,-0.2353,0.00012,22.83281]
[1776467262230,34.35,77276.96,79.8,-0.23534,0.00012,22.83451]
[1776467268271,34.35,77276.09,79.8,-0.23543,0.00012,22.8393]
[1776467275963,34.35,77276.09,79.8,-0.23543,0.00012,22.8393]
[1776467276328,34.35,77281.15,79.8,-0.23481,0.00012,22.80733]
[1776467278715,34.35,77280.29,79.8,-0.23491,0.00012,22.81256]
[1776467279832,34.35,77279.37,79.8,-0.23502,0.00012,22.81815]
[1776467280355,34.34,77278.8,79.8,-0.23509,0.00012,22.82155]
[1776467284913,34.34,77280.08,79.8,-0.23493,0.00012,22.81356]
[1776467286992,34.34,77280.54,79.8,-0.23488,0.00012,22.81075]
[1776467289049,34.34,77281.15,79.8,-0.2348,0.00012,22.80702]
[1776467289056,34.34,77281.15,79.8,-0.2348,0.00012,22.80702]
[1776467293179,34.35,77285.21,79.8,-0.23432,0.00012,22.7822]
[1776467293184,34.35,77285.21,79.8,-0.23432,0.00012,22.7822]
[1776467297368,34.35,77285.21,79.8,-0.23432,0.00012,22.7823]
[1776467297427,34.35,77285.21,79.8,-0.23432,0.00012,22.7823]
[1776467297440,34.35,77285.21,79.8,-0.23432,0.00012,22.7823]
[1776467299609,34.35,77273.0,79.8,-0.23579,0.00012,22.85763]
[1776467301888,34.35,77266.06,79.8,-0.23663,0.00012,22.90023]
[1776467307468,34.34,77264.99,79.8,-0.23675,0.00012,22.90623]
[1776467314129,34.34,77261.75,79.8,-0.2371,0.00012,22.92191]
[1776467317781,34.34,77259.99,79.8,-0.23731,0.00012,22.93219]
[1776467317802,34.34,77259.99,79.8,-0.23731,0.00012,22.93205]
[1776467327685,34.34,77260.71,79.8,-0.23721,0.00012,22.92736]
[1776467332719,34.34,77260.58,79.8,-0.23723,0.00012,22.92802]
[1776467339769,34.34,77260.37,79.8,-0.23725,0.00012,22.9291]
[1776467339944,34.34,77260.37,79.8,-0.23725,0.00012,22.9291]
[1776467340414,34.34,77260.37,79.8,-0.23725,0.00012,22.9291]
[1776467340421,34.34,77260.37,79.8,-0.23725,0.00012,22.9291]
[1776467340891,34.34,77260.37,79.8,-0.23725,0.00012,22.9291]
[1776467343968,34.34,77250.71,79.8,-0.23842,0.00012,22.98801]
[1776467346966,34.34,77250.04,79.8,-0.23849,0.00012,22.99182]
[1776467347828,34.34,77250.04,79.8,-0.23849,0.00012,22.99182]
[1776467352860,34.33,77259.62,79.8,-0.23732,0.00012,22.9327]
[1776467353906,34.33,77259.62,79.8,-0.23732,0.00012,22.9327]
[1776467357384,34.33,77260.91,79.8,-0.23716,0.00012,22.92472]
[1776467359474,34.33,77260.91,79.8,-0.23716,0.00012,22.92469]
[1776467361421,34.33,77260.91,79.8,-0.23716,0.00012,22.92466]
[1776467362449,34.33,77259.61,79.8,-0.23732,0.00012,22.93261]
[1776467362593,34.33,77259.61,79.8,-0.23732,0.00012,22.93261]
[1776467363254,34.33,77253.86,79.8,-0.23802,0.00012,22.96784]
[1776467363938,34.33,77252.69,79.8,-0.23816,0.00012,22.97494]
[1776467366317,34.33,77251.96,79.8,-0.23825,0.00012,22.9794]
[1776467371994,34.33,77250.21,79.8,-0.23843,0.00012,22.98653]
[1776467377407,34.33,77249.95,79.8,-0.23847,0.00012,22.9881]
[1776467383358,34.33,77246.89,79.8,-0.23884,0.00012,23.00669]
[1776467384090,34.33,77246.86,79.8,-0.23884,0.00012,23.00681]
[1776467389316,34.33,77248.67,79.8,-0.23862,0.00012,22.99564]
[1776467391639,34.33,77248.67,79.8,-0.23862,0.00012,22.9956]
[1776467391828,34.33,77248.67,79.8,-0.23862,0.00012,22.9956]
[1776467394551,34.33,77241.92,79.8,-0.23944,0.00012,23.0368]
[1776467394689,34.33,77241.92,79.8,-0.23944,0.00012,23.0368]
[1776467396144,34.33,77240.05,79.8,-0.23966,0.00012,23.04812]
[1776467401251,34.33,77243.67,79.8,-0.23921,0.00012,23.02558]
[1776467404105,34.33,77244.26,79.8,-0.23914,0.00012,23.02184]
[1776467404130,34.33,77244.26,79.8,-0.23914,0.00012,23.02184]
[1776467404273,34.33,77244.04,79.8,-0.23916,0.00012,23.02312]
[1776467409308,34.33,77243.13,79.8,-0.23926,0.00012,23.02802]
[1776467415780,34.33,77242.97,79.8,-0.23928,0.00012,23.02871]
[1776467415792,34.33,77242.97,79.8,-0.23928,0.00012,23.02871]
[1776467415816,34.33,77242.97,79.8,-0.23928,0.00012,23.02871]
[1776467415876,34.32,77242.97,79.8,-0.23926,0.00012,23.02798]
[1776467421635,34.32,77239.43,79.8,-0.23969,0.00012,23.04935]
[1776467427434,34.32,77229.14,79.8,-0.24093,0.00012,23.11139]
[1776467432469,34.32,77228.57,79.8,-0.24097,0.00012,23.11058]
[1776467435495,34.32,77216.22,79.8,-0.24247,0.00012,23.18507]
[1776467437842,34.32,77216.29,79.8,-0.24246,0.00012,23.18441]
[1776467437874,34.32,77217.67,79.8,-0.24228,0.00012,23.17581]
[1776467441394,34.32,77219.95,79.8,-0.24202,0.00012,23.16285]
[1776467448587,34.33,77220.33,79.8,-0.24202,0.00012,23.16293]
[1776467449062,34.33,77220.33,79.8,-0.24202,0.00012,23.16293]
[1776467454628,34.33,77220.18,79.8,-0.24207,0.00012,23.16558]
[1776467459664,34.34,77218.42,79.8,-0.24231,0.00012,23.17762]
[1776467462685,34.34,77207.02,79.8,-0.24373,0.00012,23.24731]
[1776467465697,34.34,77205.91,79.8,-0.24387,0.00012,23.25437]
[1776467465818,34.34,77205.64,79.8,-0.24391,0.00012,23.25618]
[1776467467119,34.34,77203.83,79.8,-0.24414,0.00012,23.26737]
[1776467467172,34.34,77203.83,79.8,-0.24414,0.00012,23.26737]
[1776467470073,34.34,77211.21,79.8,-0.24324,0.00012,23.22331]
[1776467470740,34.34,77216.88,79.8,-0.24255,0.00012,23.18951]
[1776467475776,34.35,77221.68,79.8,-0.24199,0.00012,23.16183]
[1776467480811,34.35,77217.75,79.8,-0.2425,0.00012,23.18712]
[1776467484271,34.36,77217.99,79.8,-0.24249,0.00012,23.18646]
[1776467484839,34.36,77217.97,79.8,-0.2425,0.00012,23.18686]
[1776467489874,34.36,77218.3,79.8,-0.24248,0.00012,23.1863]
[1776467494909,34.37,77216.53,79.8,-0.24271,0.00012,23.19488]
[1776467499944,34.37,77216.6,79.8,-0.24272,0.00012,23.1958]
[1776467500468,34.37,77216.6,79.8,-0.24272,0.00012,23.1958]
[1776467500625,34.37,77216.6,79.8,-0.24272,0.00012,23.1958]
[1776467500951,34.37,77221.65,79.8,-0.24211,0.00012,23.1655]
[1776467505986,34.37,77225.31,79.8,-0.24164,0.00012,23.14234]
[1776467511021,34.37,77224.41,79.8,-0.24174,0.00012,23.14694]
[1776467516056,34.36,77224.52,79.8,-0.2417,0.00012,23.14539]
[1776467516193,34.36,77224.52,79.8,-0.2417,0.00012,23.14539]
[1776467517063,34.36,77224.56,79.8,-0.2417,0.00012,23.14497]
[1776467517644,34.36,77224.56,79.8,-0.2417,0.00012,23.14497]
[1776467519719,34.36,77224.86,79.8,-0.24165,0.00012,23.14275]
[1776467520090,34.36,77224.86,79.8,-0.24165,0.00012,23.14275]
[1776467521554,34.36,77230.32,79.8,-0.24098,0.00012,23.10922]
[1776467526761,34.36,77235.98,79.8,-0.24027,0.00012,23.0741]
[1776467532032,34.36,77235.71,79.8,-0.2403,0.00012,23.07547]
[1776467532094,34.36,77235.71,79.8,-0.2403,0.00012,23.07547]
[1776467536240,34.35,77235.85,79.8,-0.24026,0.00012,23.07357]
[1776467538301,34.35,77235.39,79.8,-0.24031,0.00012,23.07609]
[1776467542685,34.35,77234.77,79.8,-0.24038,0.00012,23.07923]
[1776467542734,34.35,77234.77,79.8,-0.24038,0.00012,23.07923]
[1776467542784,34.35,77234.77,79.8,-0.24038,0.00012,23.07923]
[1776467542930,34.35,77234.57,79.8,-0.24039,0.00012,23.08009]
[1776467544499,34.35,77236.1,79.8,-0.24021,0.00012,23.07078]
[1776467544505,34.35,77236.1,79.8,-0.24021,0.00012,23.07078]
[1776467544546,34.35,77239.83,79.8,-0.23975,0.00012,23.04764]
[1776467550293,34.35,77239.49,79.8,-0.23978,0.00012,23.04915]
[1776467551840,34.35,77239.49,79.8,-0.23978,0.00012,23.04915]
[1776467554322,34.35,77229.64,79.8,-0.24095,0.00012,23.10518]
[1776467559357,34.34,77225.26,79.8,-0.24147,0.00012,23.1309]
[1776467565316,34.34,77225.37,79.8,-0.24145,0.00012,23.12987]
[1776467570715,34.34,77217.6,79.8,-0.24237,0.00012,23.17552]
[1776467576477,34.33,77219.3,79.8,-0.24213,0.00012,23.16364]
[1776467581572,34.33,77219.0,79.8,-0.24214,0.00012,23.16417]
[1776467586607,34.32,77219.65,79.8,-0.24204,0.00012,23.15918]
[1776467595670,34.32,77219.26,79.8,-0.24206,0.00012,23.15973]
[1776467600901,34.32,77223.97,79.8,-0.24147,0.00012,23.13038]
[1776467602013,34.32,77226.06,79.8,-0.24121,0.00012,23.1175]
[1776467603727,34.31,77239.23,79.8,-0.23959,0.00012,23.03675]
[1776467608762,34.31,77240.99,79.8,-0.23936,0.00012,23.02538]
[1776467610034,34.31,77240.99,79.8,-0.23936,0.00012,23.02538]
[1776467610593,34.31,77241.12,79.8,-0.23934,0.00012,23.02447]
[1776467610696,34.31,77241.12,79.8,-0.23934,0.00012,23.02447]
[1776467616817,34.31,77242.04,79.8,-0.23919,0.00012,23.01436]
[1776467620585,34.31,77242.39,79.8,-0.23914,0.00012,23.0118]
[1776467625881,34.3,77243.8,79.8,-0.23895,0.00012,23.00236]
[1776467629178,34.3,77245.26,79.8,-0.23877,0.00012,22.99317]
[1776467637163,34.3,77245.4,79.8,-0.23874,0.00012,22.99186]
[1776467638661,34.3,77245.4,79.8,-0.23874,0.00012,22.99165]
[1776467638818,34.3,77245.4,79.8,-0.23874,0.00012,22.99165]
[1776467638825,34.3,77245.4,79.8,-0.23874,0.00012,22.99165]
[1776467638876,34.3,77245.4,79.8,-0.23874,0.00012,22.99165]
[1776467638949,34.3,77245.4,79.8,-0.23874,0.00012,22.99165]
[1776467639191,34.3,77236.65,79.8,-0.2398,0.00012,23.04498]
[1776467639624,34.3,77236.65,79.8,-0.2398,0.00012,23.04498]
[1776467640169,34.3,77235.45,79.8,-0.23995,0.00012,23.05257]
[1776467641596,34.3,77239.07,79.8,-0.23951,0.00012,23.03028]
[1776467647029,34.3,77238.83,79.8,-0.23953,0.00012,23.03128]
[1776467652243,34.3,77239.05,79.8,-0.2395,0.00012,23.02988]
[1776467657243,34.3,77238.57,79.8,-0.23955,0.00012,23.03253]
[1776467662268,34.3,77237.67,79.8,-0.23966,0.00012,23.03767]
[1776467672012,34.3,77235.15,79.8,-0.23993,0.00012,23.04887]
[1776467672940,34.3,77235.15,79.8,-0.23993,0.00012,23.04881]
[1776467674843,34.3,77235.11,79.8,-0.23993,0.00012,23.04893]
[1776467677127,34.29,77232.89,79.8,-0.2402,0.00012,23.06235]
[1776467680702,34.29,77230.4,79.8,-0.2405,0.00012,23.07719]
[1776467686302,34.29,77230.42,79.8,-0.24048,0.00012,23.07617]
[1776467688406,34.29,77230.35,79.8,-0.24049,0.00012,23.07643]
[1776467688518,34.29,77230.35,79.8,-0.24049,0.00012,23.07643]
[1776467690888,34.29,77218.93,79.8,-0.24187,0.00012,23.14536]
[1776467691625,34.29,77218.93,79.8,-0.24187,0.00012,23.14536]
[1776467692206,34.29,77213.41,79.8,-0.24255,0.00012,23.17867]
[1776467692464,34.29,77213.41,79.8,-0.24255,0.00012,23.17867]
[1776467692566,34.29,77208.75,79.8,-0.24312,0.00012,23.20692]
[1776467693637,34.29,77208.75,79.8,-0.24312,0.00012,23.20692]
[1776467693880,34.29,77208.75,79.8,-0.24312,0.00012,23.20692]
[1776467694088,34.29,77208.75,79.8,-0.24312,0.00012,23.20692]
[1776467694292,34.29,77209.24,79.8,-0.24307,0.00012,23.20454]
[1776467694510,34.29,77209.24,79.8,-0.24307,0.00012,23.20454]
[1776467695154,34.29,77209.24,79.8,-0.24307,0.00012,23.20454]
[1776467695185,34.29,77224.54,79.8,-0.24119,0.00012,23.11141]
[1776467695624,34.29,77224.54,79.8,-0.24119,0.00012,23.11141]
[1776467695850,34.29,77235.37,79.8,-0.23986,0.00012,23.04522]
[1776467702051,34.29,77236.5,79.8,-0.23972,0.00012,23.03801]
[1776467704215,34.29,77236.42,79.8,-0.23971,0.00012,23.0379]
[1776467704232,34.28,77236.03,79.8,-0.23976,0.00012,23.03997]
[1776467707080,34.28,77235.93,79.8,-0.23977,0.00012,23.04044]
[1776467713219,34.28,77234.77,79.8,-0.2399,0.00012,23.04699]
[1776467718526,34.28,77234.92,79.8,-0.23987,0.00012,23.04555]
[1776467719389,34.28,77234.92,79.8,-0.23987,0.00012,23.04555]
[1776467726582,34.28,77235.75,79.8,-0.23975,0.00012,23.0398]
[1776467730822,34.28,77235.79,79.8,-0.23975,0.00012,23.03947]
[1776467736979,34.28,77235.79,79.8,-0.23974,0.00012,23.0391]
[1776467737181,34.28,77235.79,79.8,-0.23974,0.00012,23.0391]
[1776467738677,34.28,77230.88,79.8,-0.24031,0.00012,23.06503]
[1776467740011,34.28,77222.1,79.8,-0.24138,0.00012,23.11843]
[1776467740803,34.27,77218.53,79.8,-0.24182,0.00012,23.13982]
[1776467742456,34.27,77216.94,79.8,-0.242,0.00012,23.14903]
[1776467743198,34.27,77216.94,79.8,-0.242,0.00012,23.14903]
[1776467752753,34.27,77216.96,79.8,-0.24197,0.00012,23.14732]
[1776467752766,34.27,77216.95,79.8,-0.24195,0.00012,23.14649]
[1776467754338,34.27,77216.95,79.8,-0.24195,0.00012,23.14649]
[1776467760063,34.27,77215.53,79.8,-0.24216,0.00012,23.15683]
[1776467763234,34.27,77214.18,79.8,-0.24234,0.00012,23.16587]
[1776467768892,34.28,77214.33,79.8,-0.24236,0.00012,23.1669]
[1776467773927,34.28,77213.48,79.8,-0.24249,0.00012,23.17344]
[1776467775600,34.28,77213.42,79.8,-0.24251,0.00012,23.17408]
[1776467781983,34.29,77213.58,79.8,-0.24252,0.00012,23.17501]
[1776467791055,34.29,77213.55,79.8,-0.24254,0.00012,23.17602]
[1776467792480,34.3,77213.55,79.8,-0.24255,0.00012,23.17418]
[1776467800342,34.3,77213.55,79.8,-0.24259,0.00012,23.17583]
[1776467805415,34.31,77212.58,79.8,-0.24273,0.00012,23.18315]
[1776467811187,34.31,77212.02,79.8,-0.24283,0.00012,23.18816]
[1776467811945,34.31,77212.02,79.8,-0.24283,0.00012,23.18816]
[1776467817185,34.32,77210.58,79.8,-0.24302,0.00012,23.19754]
[1776467817193,34.32,77210.58,79.8,-0.24302,0.00012,23.19754]
[1776467817231,34.32,77210.49,79.8,-0.24305,0.00012,23.19879]
[1776467821312,34.32,77209.49,79.8,-0.24317,0.00012,23.20464]
[1776467821372,34.32,77209.02,79.8,-0.24322,0.00012,23.20729]
[1776467826752,34.32,77203.07,79.8,-0.24397,0.00012,23.24422]
[1776467832336,34.32,77212.79,79.8,-0.2428,0.00012,23.18673]
[1776467837371,34.33,77212.19,79.8,-0.2429,0.00012,23.19165]
[1776467842757,34.33,77212.44,79.8,-0.24289,0.00012,23.19113]
[1776467848837,34.34,77212.35,79.8,-0.24293,0.00012,23.19316]
[1776467857841,34.34,77212.46,79.8,-0.24292,0.00012,23.19022]
[1776467857943,34.34,77212.46,79.8,-0.24295,0.00012,23.1917]
[1776467864376,34.34,77212.46,79.8,-0.24294,0.00012,23.19117]
[1776467864404,34.34,77212.46,79.8,-0.24294,0.00012,23.19117]
[1776467872739,34.34,77213.26,79.8,-0.2428,0.00012,23.18426]
[1776467872829,34.34,77213.26,79.8,-0.2428,0.00012,23.18426]
[1776467872840,34.33,77212.04,79.8,-0.24293,0.00012,23.19064]
[1776467875436,34.33,77212.03,79.8,-0.24292,0.00012,23.19044]
[1776467875700,34.33,77211.59,79.8,-0.24298,0.00012,23.19336]
[1776467875910,34.33,77211.59,79.8,-0.24298,0.00012,23.19336]
[1776467875980,34.33,77202.04,79.8,-0.24417,0.00012,23.25154]
[1776467876559,34.33,77202.04,79.8,-0.24417,0.00012,23.25154]
[1776467877055,34.34,77188.85,79.8,-0.2458,0.00012,23.33104]
[1776467877600,34.34,77188.85,79.8,-0.2458,0.00012,23.33104]
[1776467877851,34.34,77188.85,79.8,-0.2458,0.00012,23.33104]
[1776467877963,34.34,77188.85,79.8,-0.2458,0.00012,23.33104]
[1776467878145,34.34,77188.85,79.8,-0.2458,0.00012,23.33104]
[1776467878454,34.34,77188.85,79.8,-0.2458,0.00012,23.33104]
[1776467878207,34.34,77179.53,79.8,-0.24696,0.00012,23.38697]
[1776467879138,34.34,77179.53,79.8,-0.24696,0.00012,23.38697]
[1776467879474,34.34,77162.77,79.8,-0.24904,0.00012,23.48697]
[1776467879507,34.34,77162.77,79.8,-0.24904,0.00012,23.48697]
[1776467879867,34.34,77162.77,79.8,-0.24904,0.00012,23.48697]
[1776467880378,34.34,77162.77,79.8,-0.24904,0.00012,23.48697]
[1776467880480,34.33,77153.18,79.8,-0.25024,0.00013,23.54384]
[1776467881068,34.33,77153.18,79.8,-0.25024,0.00013,23.54384]
[1776467882751,34.33,77157.47,79.8,-0.2497,0.00012,23.51835]
[1776467882753,34.33,77157.47,79.8,-0.2497,0.00012,23.51835]
[1776467885554,34.33,77151.22,79.8,-0.25048,0.00013,23.55537]
[1776467890742,34.33,77154.59,79.8,-0.25005,0.00012,23.53509]
[1776467895777,34.33,77150.89,79.8,-0.25051,0.00013,23.5569]
[1776467897405,34.33,77150.89,79.8,-0.25051,0.00013,23.5569]
[1776467897420,34.33,77150.89,79.8,-0.25051,0.00013,23.5569]
[1776467898295,34.33,77149.92,79.8,-0.25063,0.00013,23.56256]
[1776467900011,34.33,77141.36,79.8,-0.2517,0.00013,23.61309]
[1776467900178,34.33,77130.86,79.8,-0.25302,0.00013,23.67492]
[1776467902151,34.33,77128.61,79.8,-0.2533,0.00013,23.68816]
[1776467907861,34.33,77124.86,79.8,-0.25375,0.00013,23.70888]
[1776467911833,34.33,77123.05,79.8,-0.25396,0.00013,23.71894]
[1776467912070,34.33,77123.05,79.8,-0.25396,0.00013,23.71894]
[1776467912179,34.32,77122.9,79.8,-0.25395,0.00013,23.71597]
[1776467913407,34.32,77122.9,79.8,-0.25395,0.00013,23.71597]
[1776467913442,34.32,77122.9,79.8,-0.25395,0.00013,23.71597]
[1776467913724,34.32,77123.31,79.8,-0.2539,0.00013,23.71353]
[1776467914122,34.32,77123.31,79.8,-0.2539,0.00013,23.71353]
[1776467915738,34.32,77106.69,79.8,-0.256,0.00013,23.81074]
[1776467915917,34.32,77106.05,79.8,-0.25608,0.00013,23.81445]
[1776467920952,34.32,77108.36,79.8,-0.25578,0.00013,23.80085]
[1776467924102,34.32,77109.48,79.8,-0.25564,0.00013,23.79431]
[1776467925988,34.32,77099.88,79.8,-0.25686,0.00013,23.85032]
[1776467927688,34.32,77097.56,79.8,-0.25715,0.00013,23.86379]
[1776467927822,34.32,77097.56,79.8,-0.25715,0.00013,23.86379]
[1776467929209,34.32,77095.54,79.8,-0.25741,0.00013,23.87548]
[1776467932221,34.32,77091.47,79.8,-0.25792,0.00013,23.89886]
[1776467936273,34.32,77091.66,79.8,-0.25789,0.00013,23.89735]
[1776467940443,34.32,77092.96,79.8,-0.25771,0.00013,23.88937]
[1776467940635,34.32,77093.71,79.8,-0.25762,0.00013,23.88491]
[1776467943355,34.32,77080.33,79.8,-0.25932,0.00013,23.96222]
[1776467944177,34.32,77080.67,79.8,-0.25927,0.00013,23.96007]
[1776467944186,34.32,77080.67,79.8,-0.25927,0.00013,23.96007]
[1776467944225,34.32,77080.67,79.8,-0.25927,0.00013,23.96007]
[1776467944350,34.32,77080.67,79.8,-0.25927,0.00013,23.96007]
[1776467945121,34.32,77066.4,79.8,-0.26109,0.00013,24.04201]
[1776467945599,34.32,77066.4,79.8,-0.26109,0.00013,24.04201]
[1776467945840,34.32,77066.4,79.8,-0.26109,0.00013,24.04201]
[1776467946128,34.31,77048.54,79.8,-0.26337,0.00013,24.1441]
[1776467951165,34.28,77041.39,79.8,-0.26411,0.00013,24.17633]
[1776467956388,34.28,77046.47,79.8,-0.26343,0.00013,24.14591]
[1776467961252,34.27,77037.39,79.8,-0.26455,0.00013,24.19558]
[1776467964680,34.25,77039.45,79.8,-0.26419,0.00013,24.17931]
[1776467971322,34.24,77040.25,79.8,-0.26401,0.00013,24.16883]
[1776467975601,34.24,77038.89,79.8,-0.26417,0.00013,24.17559]
[1776467975613,34.24,77039.41,79.8,-0.26409,0.00013,24.17227]
[1776467975735,34.24,77039.41,79.8,-0.26409,0.00013,24.17227]
[1776467975874,34.24,77039.41,79.8,-0.26409,0.00013,24.17227]
[1776467976357,34.24,77036.32,79.8,-0.26449,0.00013,24.18999]
[1776467977608,34.24,77036.32,79.8,-0.26449,0.00013,24.18999]
[1776467977686,34.24,77034.5,79.8,-0.26473,0.00013,24.20042]
[1776467978148,34.24,77034.5,79.8,-0.26473,0.00013,24.20042]
[1776467978256,34.24,77034.5,79.8,-0.26473,0.00013,24.20042]
[1776467978349,34.24,77034.5,79.8,-0.26473,0.00013,24.20042]
[1776467978373,34.24,77009.88,79.8,-0.26792,0.00013,24.34004]
[1776467978841,34.24,77009.88,79.8,-0.26792,0.00013,24.34004]
[1776467978949,34.24,77009.88,79.8,-0.26792,0.00013,24.34004]
[1776467979551,34.24,77009.88,79.8,-0.26792,0.00013,24.34004]
[1776467979380,34.24,76975.68,79.8,-0.27239,0.00013,24.53138]
[1776467980195,34.24,76975.68,79.8,-0.27239,0.00013,24.53138]
[1776467980215,34.24,76975.68,79.8,-0.27239,0.00013,24.53138]
[1776467980323,34.24,76975.68,79.8,-0.27239,0.00013,24.53138]
[1776467980430,34.24,76975.68,79.8,-0.27239,0.00013,24.53138]
[1776467980533,34.24,76965.14,79.8,-0.27377,0.00013,24.5895]
[1776467980749,34.24,76965.14,79.8,-0.27377,0.00013,24.5895]
[1776467981038,34.24,76965.14,79.8,-0.27377,0.00013,24.5895]
[1776467981543,34.24,76965.14,79.8,-0.27377,0.00013,24.5895]
[1776467988556,34.23,76965.08,79.8,-0.27372,0.00013,24.58734]
[1776467988561,34.23,76965.08,79.8,-0.27372,0.00013,24.58734]
[1776467988573,34.23,76965.08,79.8,-0.27372,0.00013,24.58734]
[1776467989450,34.22,76953.45,79.8,-0.27525,0.00013,24.65095]
[1776467991245,34.22,76947.46,79.8,-0.27603,0.00013,24.6836]
[1776467996499,34.2,76950.88,79.8,-0.27547,0.00013,24.66019]
[1776467999520,34.2,76961.02,79.8,-0.27412,0.00013,24.60352]
[1776468001222,34.2,76962.32,79.8,-0.27394,0.00013,24.59612]
[1776468002980,34.2,76951.45,79.8,-0.27537,0.00013,24.65566]
[1776468003304,34.2,76951.45,79.8,-0.27537,0.00013,24.65566]
[1776468005650,34.2,76943.55,79.8,-0.2764,0.00013,24.69855]
[1776468006383,34.2,76943.55,79.8,-0.2764,0.00013,24.69855]
[1776468006434,34.2,76943.55,79.8,-0.2764,0.00013,24.69855]
[1776468006572,34.18,76958.44,79.8,-0.27436,0.00013,24.61357]
[1776468006744,34.18,76958.44,79.8,-0.27436,0.00013,24.61357]
[1776468007578,34.18,76970.35,79.8,-0.27279,0.00013,24.54719]
[1776468007793,34.18,76970.35,79.8,-0.27279,0.00013,24.54719]
[1776468008092,34.18,76970.35,79.8,-0.27279,0.00013,24.54719]
[1776468008585,34.18,76982.92,79.8,-0.27113,0.00013,24.47682]
[1776468009089,34.18,76982.92,79.8,-0.27113,0.00013,24.47682]
[1776468009592,34.18,76995.44,79.8,-0.26948,0.00013,24.40641]
[1776468010168,34.18,76995.44,79.8,-0.26948,0.00013,24.40641]
[1776468010573,34.18,76995.44,79.8,-0.26948,0.00013,24.40641]
[1776468010989,34.18,76999.35,79.8,-0.26897,0.00013,24.38424]
[1776468011627,34.18,76999.35,79.8,-0.26897,0.00013,24.38424]
[1776468011606,34.18,77008.54,79.8,-0.26776,0.00013,24.33224]
[1776468012533,34.18,77008.54,79.8,-0.26776,0.00013,24.33224]
[1776468014562,34.18,77015.05,79.8,-0.26691,0.00013,24.29522]
[1776468014583,34.18,77015.05,79.8,-0.26691,0.00013,24.29522]
[1776468019665,34.18,77013.4,79.8,-0.26712,0.00013,24.30429]
[1776468025168,34.18,77009.18,79.8,-0.26766,0.00013,24.32787]
[1776468025572,34.18,77009.18,79.8,-0.26766,0.00013,24.32787]
[1776468026485,34.18,77009.2,79.8,-0.26766,0.00013,24.32768]
[1776468031588,34.17,77000.04,79.8,-0.26884,0.00013,24.3789]
[1776468032038,34.17,77000.04,79.8,-0.26882,0.00013,24.37522]
[1776468038047,34.17,77010.27,79.8,-0.26747,0.00013,24.31696]
[1776468038793,34.17,77009.5,79.8,-0.26757,0.00013,24.32124]
[1776468039179,34.17,77018.69,79.8,-0.26635,0.00013,24.26807]
[1776468041443,34.17,77019.68,79.8,-0.26622,0.00013,24.26244]
[1776468041751,34.17,77019.54,79.8,-0.26623,0.00013,24.26292]
[1776468042623,34.17,77019.54,79.8,-0.26623,0.00013,24.26292]
[1776468044417,34.17,77021.88,79.8,-0.26593,0.00013,24.2496]
[1776468044442,34.17,77030.81,79.8,-0.26477,0.00013,24.19875]
[1776468044831,34.17,77030.81,79.8,-0.26477,0.00013,24.19875]
[1776468044986,34.17,77030.81,79.8,-0.26477,0.00013,24.19875]
[1776468045361,34.17,77030.81,79.8,-0.26477,0.00013,24.19875]
[1776468045361,34.17,77030.81,79.8,-0.26477,0.00013,24.19875]
[1776468045636,34.17,77030.81,79.8,-0.26477,0.00013,24.19875]
[1776468045527,34.17,77041.47,79.8,-0.26339,0.00013,24.13786]
[1776468045989,34.17,77041.47,79.8,-0.26339,0.00013,24.13786]
[1776468046086,34.17,77055.12,79.8,-0.26164,0.00013,24.05956]
[1776468046740,34.17,77055.12,79.8,-0.26164,0.00013,24.05956]
[1776468047175,34.17,77055.12,79.8,-0.26164,0.00013,24.05956]
[1776468047525,34.17,77055.12,79.8,-0.26164,0.00013,24.05956]
[1776468047660,34.17,77055.12,79.8,-0.26164,0.00013,24.05956]
[1776468049529,34.17,77053.64,79.8,-0.26183,0.00013,24.06828]
[1776468049576,34.17,77058.08,79.8,-0.26125,0.00013,24.04222]
[1776468051227,34.17,77055.53,79.8,-0.26158,0.00013,24.05694]
[1776468053738,34.17,77050.83,79.8,-0.2622,0.00013,24.08456]
[1776468053908,34.17,77050.35,79.8,-0.26226,0.00013,24.08749]
[1776468059039,34.17,77052.61,79.8,-0.26196,0.00013,24.07425]
[1776468060405,34.17,77052.78,79.8,-0.26194,0.00013,24.07322]
[1776468060554,34.17,77052.78,79.8,-0.26194,0.00013,24.07322]
[1776468060832,34.17,77056.71,79.8,-0.26143,0.00013,24.05024]
[1776468060885,34.17,77056.71,79.8,-0.26143,0.00013,24.05024]
[1776468060936,34.17,77056.71,79.8,-0.26143,0.00013,24.05024]
[1776468061127,34.17,77056.71,79.8,-0.26143,0.00013,24.05024]
[1776468061155,34.17,77046.17,79.8,-0.26279,0.00013,24.11112]
[1776468062840,34.17,77037.6,79.8,-0.2639,0.00013,24.1604]
[1776468062927,34.17,77037.6,79.8,-0.2639,0.00013,24.1604]
[1776468063357,34.17,77037.6,79.8,-0.2639,0.00013,24.1604]
[1776468063525,34.17,77037.6,79.8,-0.2639,0.00013,24.1604]
[1776468067606,34.17,77039.4,79.8,-0.26367,0.00013,24.1503]
[1776468067643,34.17,77041.82,79.8,-0.26336,0.00013,24.13656]
[1776468068153,34.17,77041.82,79.8,-0.26336,0.00013,24.13656]
[1776468068254,34.17,77046.42,79.8,-0.26277,0.00013,24.11005]
[1776468069940,34.17,77050.46,79.8,-0.26225,0.00013,24.08681]
[1776468069969,34.17,77050.46,79.8,-0.26225,0.00013,24.08681]
[1776468069977,34.17,77050.46,79.8,-0.26225,0.00013,24.08681]
[1776468070431,34.17,77054.74,79.8,-0.2617,0.00013,24.06241]
[1776468071070,34.17,77054.74,79.8,-0.2617,0.00013,24.06241]
[1776468076068,34.17,77061.75,79.8,-0.26078,0.00013,24.02092]
[1776468078076,34.16,77051.07,79.8,-0.26214,0.00013,24.08187]
[1776468080261,34.16,77050.92,79.8,-0.26215,0.00013,24.08248]
[1776468083548,34.16,77050.81,79.8,-0.26215,0.00013,24.08224]
[1776468083690,34.16,77050.81,79.8,-0.26215,0.00013,24.08224]
[1776468083628,34.16,77049.33,79.8,-0.26232,0.00013,24.09017]
[1776468084428,34.16,77049.33,79.8,-0.26232,0.00013,24.09017]
[1776468085063,34.16,77040.99,79.8,-0.2634,0.00013,24.13823]
[1776468085480,34.16,77029.32,79.8,-0.26492,0.00013,24.20509]
[1776468086649,34.16,77029.32,79.8,-0.26492,0.00013,24.20509]
[1776468089153,34.16,77014.09,79.8,-0.2669,0.00013,24.29168]
[1776468092293,34.16,77008.76,79.8,-0.26757,0.00013,24.31827]
[1776468096203,34.15,77022.53,79.8,-0.26575,0.00013,24.23879]
[1776468101238,34.15,77019.05,79.8,-0.2662,0.00013,24.25858]
[1776468103252,34.15,77007.47,79.8,-0.2677,0.00013,24.3242]
[1776468109372,34.15,77007.97,79.8,-0.26763,0.00013,24.32104]
[1776468111380,34.15,77007.03,79.8,-0.26775,0.00013,24.32614]
[1776468116742,34.15,77009.62,79.8,-0.2674,0.00013,24.31115]
[1776468123725,34.15,77018.95,79.8,-0.26618,0.00013,24.25794]
[1776468123823,34.15,77018.95,79.8,-0.26618,0.00013,24.25794]
[1776468124171,34.15,77020.19,79.8,-0.26602,0.00013,24.2509]
[1776468124613,34.15,77020.19,79.8,-0.26602,0.00013,24.2509]
[1776468124734,34.15,77005.75,79.8,-0.2679,0.00013,24.33282]
[1776468124851,34.15,77005.75,79.8,-0.2679,0.00013,24.33282]
[1776468124892,34.15,77005.75,79.8,-0.2679,0.00013,24.33282]
[1776468125134,34.15,77005.75,79.8,-0.2679,0.00013,24.33282]
[1776468125233,34.15,77005.75,79.8,-0.2679,0.00013,24.33282]
[1776468125299,34.15,77005.75,79.8,-0.2679,0.00013,24.33282]
[1776468125406,34.15,76985.64,79.8,-0.27054,0.00013,24.44608]
[1776468125977,34.15,76985.64,79.8,-0.27054,0.00013,24.44608]
[1776468126173,34.15,76985.64,79.8,-0.27054,0.00013,24.44608]
[1776468126432,34.15,76985.64,79.8,-0.27054,0.00013,24.44608]
[1776468126729,34.15,76985.64,79.8,-0.27054,0.00013,24.44608]
[1776468126756,34.15,76985.64,79.8,-0.27054,0.00013,24.44608]
[1776468126589,34.15,76978.36,79.8,-0.27149,0.00013,24.48658]
[1776468127173,34.15,76978.36,79.8,-0.27149,0.00013,24.48658]
[1776468128490,34.14,76978.91,79.8,-0.27141,0.00013,24.48327]
[1776468129976,34.14,76978.72,79.8,-0.27143,0.00013,24.48388]
[1776468130955,34.14,76976.04,79.8,-0.27177,0.00013,24.49861]
[1776468131702,34.14,76976.04,79.8,-0.27177,0.00013,24.49861]
[1776468132836,34.14,76973.98,79.8,-0.27203,0.00013,24.50959]
[1776468135422,34.14,76973.77,79.8,-0.27205,0.00013,24.51021]
[1776468137115,34.14,76970.92,79.8,-0.27241,0.00013,24.52554]
[1776468142040,34.13,76963.31,79.8,-0.27338,0.00013,24.56628]
[1776468142065,34.13,76963.31,79.8,-0.27338,0.00013,24.56628]
[1776468142143,34.13,76963.31,79.8,-0.27338,0.00013,24.56628]
[1776468142527,34.13,76954.22,79.8,-0.27457,0.00013,24.61633]
[1776468144401,34.13,76953.18,79.8,-0.2747,0.00013,24.62169]
[1776468146100,34.12,76956.94,79.8,-0.27419,0.00013,24.60011]
[1776468146205,34.12,76956.94,79.8,-0.27419,0.00013,24.60011]
[1776468147185,34.12,76959.82,79.8,-0.2738,0.00013,24.58377]
[1776468150157,34.12,76961.52,79.8,-0.27355,0.00013,24.57329]
[1776468151197,34.12,76962.05,79.8,-0.27347,0.00013,24.57]
[1776468152165,34.11,76963.77,79.8,-0.27322,0.00013,24.55669]
[1776468152177,34.11,76963.77,79.8,-0.27322,0.00013,24.55669]
[1776468154734,34.11,76951.72,79.8,-0.27479,0.00013,24.62282]
[1776468160243,34.1,76954.78,79.8,-0.27433,0.00013,24.60347]
[1776468162280,34.1,76959.34,79.8,-0.27371,0.00013,24.57745]
[1776468163996,34.1,76961.66,79.8,-0.27339,0.00013,24.56389]
[1776468169195,34.09,76959.23,79.8,-0.27368,0.00013,24.57607]
[1776468172193,34.09,76959.77,79.8,-0.27358,0.00013,24.57173]
[1776468176208,34.08,76967.6,79.8,-0.27252,0.00013,24.52682]
[1776468180139,34.08,76967.55,79.8,-0.2725,0.00013,24.52594]
[1776468181104,34.07,76972.53,79.8,-0.27184,0.00013,24.49782]
[1776468183174,34.07,76973.5,79.8,-0.2717,0.00013,24.49213]
[1776468184237,34.07,76973.66,79.8,-0.27167,0.00013,24.49071]
[1776468187674,34.07,76982.67,79.8,-0.27047,0.00013,24.4394]
[1776468188211,34.07,76982.67,79.8,-0.27046,0.00013,24.43919]
[1776468189857,34.07,76971.09,79.8,-0.27198,0.00013,24.50365]
[1776468194891,34.06,76968.87,79.8,-0.27224,0.00013,24.51464]
[1776468196888,34.06,76969.64,79.8,-0.27213,0.00013,24.51004]
[1776468198920,34.06,76985.31,79.8,-0.27005,0.00013,24.42129]
[1776468202681,34.05,76996.13,79.8,-0.26861,0.00013,24.35956]
[1776468204584,34.05,76996.57,79.8,-0.26855,0.00013,24.35707]
[1776468205149,34.05,76996.57,79.8,-0.26855,0.00013,24.35682]
[1776468205907,34.05,76997.85,79.8,-0.26838,0.00013,24.34957]
[1776468205984,34.05,76997.85,79.8,-0.26838,0.00013,24.34957]
[1776468211011,34.05,77000.01,79.8,-0.26806,0.00013,24.33323]
[1776468212668,34.05,77000.01,79.8,-0.26806,0.00013,24.33323]
[1776468217292,34.05,77005.97,79.8,-0.26727,0.00013,24.299]
[1776468221766,34.05,77011.14,79.8,-0.2666,0.00013,24.26941]
[1776468221904,34.05,77012.47,79.8,-0.26642,0.00013,24.2618]
[1776468227129,34.05,77020.26,79.8,-0.26541,0.00013,24.21738]
[1776468228595,34.05,77020.26,79.8,-0.26541,0.00013,24.21738]
[1776468234179,34.05,77020.62,79.8,-0.26537,0.00013,24.21568]
[1776468248278,34.05,77021.37,79.8,-0.26529,0.00013,24.21234]
[1776468253312,34.05,77021.34,79.8,-0.2653,0.00013,24.21297]
[1776468258349,34.06,77029.86,79.8,-0.26421,0.00013,24.16463]
[1776468267414,34.06,77033.41,79.8,-0.26377,0.00013,24.1455]
[1776468272451,34.06,77025.83,79.8,-0.26475,0.00013,24.18609]
[1776468274428,34.06,77025.8,79.8,-0.26475,0.00013,24.18636]
[1776468274570,34.06,77016.93,79.8,-0.26591,0.00013,24.23718]
[1776468275521,34.06,77016.93,79.8,-0.26591,0.00013,24.23718]
[1776468276710,34.06,77013.8,79.8,-0.26632,0.00013,24.25508]
[1776468282486,34.06,77012.22,79.8,-0.26653,0.00013,24.26419]
[1776468287564,34.06,77013.85,79.8,-0.26632,0.00013,24.255]
[1776468293607,34.06,77014.76,79.8,-0.2662,0.00013,24.25]
[1776468298642,34.07,77014.42,79.8,-0.26625,0.00013,24.25212]
[1776468300656,34.07,77023.4,79.8,-0.26508,0.00013,24.2009]
[1776468304684,34.07,77032.8,79.8,-0.26387,0.00013,24.14747]
[1776468308287,34.07,77032.8,79.8,-0.26388,0.00013,24.14791]
[1776468308474,34.07,77032.8,79.8,-0.26388,0.00013,24.14791]
[1776468308713,34.07,77040.21,79.8,-0.26292,0.00013,24.10542]
[1776468313086,34.07,77045.91,79.8,-0.26218,0.00013,24.07244]
[1776468318782,34.07,77047.24,79.8,-0.26201,0.00013,24.06473]
[1776468323817,34.07,77048.87,79.8,-0.2618,0.00013,24.05532]
[1776468326537,34.07,77049.13,79.8,-0.26177,0.00013,24.05386]
[1776468332486,34.07,77049.0,79.8,-0.26178,0.00013,24.0547]
[1776468332807,34.07,77049.0,79.8,-0.26178,0.00013,24.0547]
[1776468332829,34.07,77049.0,79.8,-0.26178,0.00013,24.0547]
[1776468332909,34.07,77049.0,79.8,-0.26178,0.00013,24.0547]
[1776468332975,34.07,77049.0,79.8,-0.26178,0.00013,24.0547]
[1776468333088,34.07,77052.67,79.8,-0.26129,0.00013,24.0301]
[1776468333254,34.07,77052.67,79.8,-0.26129,0.00013,24.0301]
[1776468333317,34.07,77052.67,79.8,-0.26129,0.00013,24.0301]
[1776468333318,34.07,77052.67,79.8,-0.26129,0.00013,24.0301]
[1776468333546,34.07,77052.67,79.8,-0.26129,0.00013,24.0301]
[1776468333894,34.07,77064.99,79.8,-0.2597,0.00013,23.95845]
[1776468334352,34.07,77064.99,79.8,-0.2597,0.00013,23.95845]
[1776468335183,34.07,77069.9,79.8,-0.25907,0.00013,23.92977]
[1776468335716,34.07,77069.9,79.8,-0.25907,0.00013,23.92977]
[1776468340960,34.07,77068.74,79.8,-0.25921,0.00013,23.93636]
[1776468345994,34.07,77071.1,79.8,-0.25891,0.00013,23.92247]
[1776468346167,34.07,77071.1,79.8,-0.25891,0.00013,23.92247]
[1776468352472,34.07,77079.69,79.8,-0.2578,0.00013,23.8723]
[1776468358080,34.07,77078.28,79.8,-0.25798,0.00013,23.88054]
[1776468363114,34.07,77079.34,79.8,-0.25785,0.00013,23.87436]
[1776468368150,34.07,77079.15,79.8,-0.25787,0.00013,23.87548]
[1776468373185,34.07,77080.29,79.8,-0.25773,0.00013,23.86881]
[1776468376085,34.07,77080.32,79.8,-0.25772,0.00013,23.86864]
[1776468377788,34.07,77080.29,79.8,-0.25773,0.00013,23.86881]
[1776468379877,34.07,77084.1,79.8,-0.25724,0.00013,23.84649]
[1776468385269,34.07,77079.53,79.8,-0.25783,0.00013,23.87346]
[1776468388871,34.07,77079.08,79.8,-0.25789,0.00013,23.87606]
[1776468391667,34.07,77079.0,79.8,-0.2579,0.00013,23.87649]
[1776468391886,34.07,77079.0,79.8,-0.2579,0.00013,23.87649]
[1776468392467,34.07,77078.0,79.8,-0.258,0.00013,23.8788]
[1776468398360,34.07,77066.58,79.8,-0.25945,0.00013,23.9446]
[1776468404402,34.06,77064.67,79.8,-0.25968,0.00013,23.95476]
[1776468409439,34.06,77065.08,79.8,-0.25961,0.00013,23.95155]
[1776468410440,34.06,77065.08,79.8,-0.25961,0.00013,23.95155]
[1776468410722,34.06,77065.08,79.8,-0.25961,0.00013,23.95155]
[1776468412799,34.06,77075.26,79.8,-0.25829,0.00013,23.89167]
[1776468418160,34.06,77077.75,79.8,-0.25797,0.00013,23.87699]
[1776468421655,34.06,77077.75,79.8,-0.25797,0.00013,23.87697]
[1776468423646,34.06,77077.75,79.8,-0.25796,0.00013,23.87688]
[1776468424717,34.06,77077.72,79.8,-0.25797,0.00013,23.87704]
[1776468424751,34.06,77077.72,79.8,-0.25797,0.00013,23.87704]
[1776468424758,34.06,77077.72,79.8,-0.25797,0.00013,23.87704]
[1776468424977,34.06,77077.72,79.8,-0.25797,0.00013,23.87704]
[1776468425049,34.06,77077.72,79.8,-0.25797,0.00013,23.87704]
[1776468425162,34.06,77077.72,79.8,-0.25797,0.00013,23.87702]
[1776468425773,34.06,77077.72,79.8,-0.25797,0.00013,23.87702]
[1776468430898,34.06,77087.0,79.8,-0.25678,0.00013,23.82268]
[1776468434570,34.06,77081.25,79.8,-0.25752,0.00013,23.85649]
[1776468436026,34.06,77081.25,79.8,-0.25752,0.00013,23.85649]
[1776468440427,34.06,77082.85,79.8,-0.25731,0.00013,23.84715]
[1776468441100,34.06,77082.85,79.8,-0.25731,0.00013,23.84715]
[1776468441306,34.06,77083.4,79.8,-0.25724,0.00013,23.84396]
[1776468441635,34.06,77083.4,79.8,-0.25724,0.00013,23.84396]
[1776468442077,34.06,77083.4,79.8,-0.25724,0.00013,23.84396]
[1776468442645,34.06,77083.4,79.8,-0.25724,0.00013,23.84399]
[1776468447705,34.06,77083.06,79.8,-0.25729,0.00013,23.8461]
[1776468451264,34.06,77083.02,79.8,-0.2573,0.00013,23.84637]
[1776468454224,34.06,77083.02,79.8,-0.25727,0.00013,23.84292]
[1776468459790,34.06,77083.02,79.8,-0.25728,0.00013,23.84308]
[1776468463476,34.06,77083.1,79.8,-0.25727,0.00013,23.84266]
[1776468465607,34.06,77084.55,79.8,-0.25708,0.00013,23.83419]
[1776468468034,34.06,77084.63,79.8,-0.25707,0.00013,23.83377]
[1776468473648,34.06,77085.6,79.8,-0.25695,0.00013,23.82819]
[1776468473999,34.06,77085.6,79.8,-0.25695,0.00013,23.82819]
[1776468479933,34.06,77084.99,79.8,-0.25704,0.00013,23.83202]
[1776468484968,34.06,77085.29,79.8,-0.257,0.00013,23.83038]
[1776468485384,34.06,77085.29,79.8,-0.257,0.00013,23.83038]
[1776468489001,34.06,77085.91,79.8,-0.25692,0.00013,23.82679]
[1776468493154,34.06,77086.75,79.8,-0.25682,0.00013,23.822]
[1776468495728,34.06,77086.43,79.8,-0.25686,0.00013,23.82396]
[1776468501060,34.06,77083.96,79.8,-0.25718,0.00013,23.83851]
[1776468503448,34.06,77084.05,79.8,-0.25717,0.00013,23.83803]
[1776468509113,34.06,77083.65,79.8,-0.25722,0.00013,23.84044]
[1776468509609,34.06,77082.9,79.8,-0.25732,0.00013,23.84485]
[1776468509667,34.06,77082.9,79.8,-0.25732,0.00013,23.84485]
[1776468514849,34.06,77073.18,79.8,-0.25854,0.00013,23.89808]
[1776468517317,34.06,77071.53,79.8,-0.25875,0.00013,23.90759]
[1776468517419,34.06,77071.21,79.8,-0.25879,0.00013,23.90938]
[1776468519149,34.06,77071.21,79.8,-0.25879,0.00013,23.90938]
[1776468519208,34.06,77068.2,79.8,-0.25919,0.00013,23.92766]
[1776468521102,34.06,77068.2,79.8,-0.25919,0.00013,23.92766]
[1776468521992,34.06,77068.44,79.8,-0.25916,0.00013,23.92616]
[1776468527264,34.06,77070.57,79.8,-0.25888,0.00013,23.91355]
[1776468528288,34.06,77070.57,79.8,-0.25888,0.00013,23.91355]
[1776468528296,34.06,77071.07,79.8,-0.25881,0.00013,23.91055]
[1776468531448,34.06,77070.96,79.8,-0.25883,0.00013,23.91155]
[1776468537176,34.07,77071.12,79.8,-0.25886,0.00013,23.91274]
[1776468537197,34.07,77071.24,79.8,-0.25886,0.00013,23.91274]
[1776468539348,34.07,77082.29,79.8,-0.25744,0.00013,23.84803]
[1776468544383,34.07,77078.74,79.8,-0.25789,0.00013,23.86868]
[1776468552439,34.07,77077.3,79.8,-0.25807,0.00013,23.8767]
[1776468557474,34.07,77078.31,79.8,-0.25793,0.00013,23.87048]
[1776468562508,34.07,77078.19,79.8,-0.25794,0.00013,23.87086]
[1776468567544,34.07,77076.92,79.8,-0.25809,0.00013,23.87791]
[1776468571107,34.07,77076.85,79.8,-0.2581,0.00013,23.87808]
[1776468571187,34.07,77076.79,79.8,-0.25808,0.00013,23.87489]
[1776468571822,34.07,77076.79,79.8,-0.25808,0.00013,23.87489]
[1776468571924,34.07,77076.65,79.8,-0.25811,0.00013,23.87607]
[1776468577615,34.07,77077.81,79.8,-0.25795,0.00013,23.86882]
[1776468582649,34.06,77078.29,79.8,-0.25788,0.00013,23.86562]
[1776468587685,34.06,77078.11,79.8,-0.25789,0.00013,23.86629]
[1776468592720,34.06,77080.84,79.8,-0.25754,0.00013,23.84994]
[1776468596386,34.06,77088.18,79.8,-0.25658,0.00013,23.80623]
[1776468600461,34.06,77083.52,79.8,-0.25718,0.00013,23.83359]
[1776468600467,34.06,77083.52,79.8,-0.25718,0.00013,23.83359]
[1776468605811,34.06,77082.52,79.8,-0.2573,0.00013,23.83928]
[1776468610533,34.06,77082.88,79.8,-0.25726,0.00013,23.83714]
[1776468616701,34.06,77083.15,79.8,-0.25722,0.00013,23.83543]
[1776468622930,34.06,77083.26,79.8,-0.2572,0.00013,23.83464]
[1776468628972,34.06,77083.56,79.8,-0.25717,0.00013,23.8329]
[1776468630583,34.06,77083.98,79.8,-0.25711,0.00013,23.83044]
[1776468630587,34.06,77083.98,79.8,-0.25711,0.00013,23.83044]
[1776468630871,34.06,77083.98,79.8,-0.25711,0.00013,23.83044]
[1776468630954,34.06,77083.98,79.8,-0.25711,0.00013,23.83044]
[1776468631039,34.06,77083.98,79.8,-0.25711,0.00013,23.83044]
[1776468633005,34.06,77100.47,79.8,-0.25499,0.00013,23.73012]
[1776468635672,34.06,77100.82,79.8,-0.25495,0.00013,23.72831]
[1776468636900,34.06,77101.21,79.8,-0.2549,0.00013,23.72615]
[1776468637625,34.06,77105.44,79.8,-0.25436,0.00013,23.70129]
[1776468639987,34.06,77116.54,79.8,-0.25296,0.00013,23.63592]
[1776468641024,34.06,77117.31,79.8,-0.25287,0.00013,23.6316]
[1776468641172,34.06,77117.31,79.8,-0.25287,0.00013,23.6316]
[1776468647105,34.07,77118.05,79.8,-0.25281,0.00013,23.62898]
[1776468652140,34.07,77117.61,79.8,-0.25289,0.00013,23.63294]
[1776468652807,34.07,77117.61,79.8,-0.25289,0.00013,23.63294]
[1776468660196,34.08,77112.72,79.8,-0.25355,0.00013,23.66376]
[1776468664139,34.08,77113.06,79.8,-0.25352,0.00013,23.6624]
[1776468667778,34.08,77113.91,79.8,-0.25343,0.00013,23.65822]
[1776468670252,34.09,77114.83,79.8,-0.25332,0.00013,23.65321]
[1776468675301,34.09,77120.09,79.8,-0.25269,0.00013,23.62349]
[1776468676447,34.09,77121.85,79.8,-0.25247,0.00013,23.61331]
[1776468682350,34.1,77124.58,79.8,-0.25216,0.00013,23.59874]
[1776468683561,34.1,77124.58,79.8,-0.25216,0.00013,23.59874]
[1776468686060,34.1,77129.68,79.8,-0.25152,0.00013,23.569]
[1776468686142,34.1,77129.68,79.8,-0.25152,0.00013,23.569]
[1776468686167,34.1,77129.68,79.8,-0.25154,0.00013,23.56964]
[1776468686834,34.1,77129.68,79.8,-0.25154,0.00013,23.56964]
[1776468687286,34.1,77129.68,79.8,-0.25154,0.00013,23.56964]
[1776468687385,34.1,77139.14,79.8,-0.25035,0.00013,23.51348]
[1776468690909,34.1,77139.41,79.8,-0.25032,0.00013,23.51223]
[1776468691092,34.11,77138.68,79.8,-0.25041,0.00013,23.51416]
[1776468693238,34.11,77154.1,79.8,-0.24849,0.00013,23.42256]
[1776468698462,34.12,77153.38,79.8,-0.24862,0.00013,23.42887]
[1776468703496,34.12,77154.01,79.8,-0.24858,0.00013,23.42706]
[1776468708215,34.13,77154.8,79.8,-0.24849,0.00013,23.42311]
[1776468714010,34.14,77155.13,79.8,-0.24851,0.00013,23.42395]
[1776468716588,34.14,77144.28,79.8,-0.2499,0.00013,23.49042]
[1776468717626,34.14,77144.28,79.8,-0.2499,0.00013,23.49042]
[1776468720465,34.14,77142.66,79.8,-0.25012,0.00013,23.50097]
[1776468720861,34.14,77142.66,79.8,-0.25012,0.00013,23.50097]
[1776468721075,34.15,77142.89,79.8,-0.25011,0.00013,23.50017]
[1776468727131,34.15,77137.33,79.8,-0.25083,0.00013,23.53472]
[1776468733278,34.16,77134.59,79.8,-0.25121,0.00013,23.55267]
[1776468738743,34.16,77135.46,79.8,-0.25115,0.00013,23.5499]
[1776468739778,34.16,77135.46,79.8,-0.25115,0.00013,23.5499]
[1776468741113,34.16,77132.25,79.8,-0.25156,0.00013,23.56927]
[1776468744371,34.17,77126.64,79.8,-0.25229,0.00013,23.60336]
[1776468744934,34.17,77126.74,79.8,-0.25228,0.00013,23.60323]
[1776468749943,34.17,77122.37,79.8,-0.25286,0.00013,23.63014]
[1776468755230,34.18,77122.52,79.8,-0.25284,0.00013,23.62673]
[1776468757760,34.18,77120.49,79.8,-0.2531,0.00013,23.63929]
[1776468760676,34.18,77117.29,79.8,-0.25352,0.00013,23.65869]
[1776468762522,34.18,77110.69,79.8,-0.25436,0.00013,23.69792]
[1776468767650,34.18,77106.38,79.8,-0.25492,0.00013,23.72377]
[1776468772982,34.18,77105.84,79.8,-0.255,0.00013,23.72744]
[1776468778017,34.19,77106.12,79.8,-0.25497,0.00013,23.72621]
[1776468783052,34.19,77106.07,79.8,-0.25499,0.00013,23.72693]
[1776468786100,34.19,77105.91,79.8,-0.25501,0.00013,23.72804]
[1776468786886,34.19,77103.75,79.8,-0.25529,0.00013,23.74082]
[1776468787003,34.19,77103.75,79.8,-0.25529,0.00013,23.74082]
[1776468788559,34.19,77092.53,79.8,-0.25672,0.00013,23.8067]
[1776468789094,34.19,77090.14,79.8,-0.25703,0.00013,23.82112]
[1776468790297,34.19,77090.14,79.8,-0.25703,0.00013,23.82112]
[1776468790308,34.19,77093.37,79.8,-0.25663,0.00013,23.80266]
[1776468793651,34.19,77095.66,79.8,-0.25634,0.00013,23.78951]
[1776468793652,34.19,77095.66,79.8,-0.25634,0.00013,23.78951]
[1776468798553,34.19,77100.45,79.8,-0.25574,0.00013,23.76179]
[1776468801757,34.19,77088.74,79.8,-0.25723,0.00013,23.83039]
[1776468810241,34.19,77089.91,79.8,-0.25708,0.00013,23.82345]
[1776468815277,34.19,77090.28,79.8,-0.25702,0.00013,23.81785]
[1776468819305,34.19,77101.56,79.8,-0.25558,0.00013,23.75191]
[1776468819600,34.19,77101.56,79.8,-0.25558,0.00013,23.75191]
[1776468825287,34.2,77102.55,79.8,-0.25546,0.00013,23.74657]
[1776468830382,34.2,77102.75,79.8,-0.25545,0.00013,23.74597]
[1776468835189,34.2,77102.96,79.8,-0.25543,0.00013,23.74511]
[1776468840455,34.2,77102.18,79.8,-0.25554,0.00013,23.75024]
[1776468845027,34.2,77101.5,79.8,-0.25564,0.00013,23.75457]
[1776468845637,34.2,77101.67,79.8,-0.25562,0.00013,23.75365]
[1776468855649,34.2,77102.11,79.8,-0.25556,0.00013,23.75124]
[1776468862475,34.21,77102.84,79.8,-0.25549,0.00013,23.74788]
[1776468865767,34.21,77100.31,79.8,-0.25582,0.00013,23.76319]
[1776468870911,34.21,77094.42,79.8,-0.25658,0.00013,23.7979]
[1776468874097,34.21,77094.45,79.8,-0.25655,0.00013,23.79435]
[1776468879728,34.21,77100.49,79.8,-0.25579,0.00013,23.75949]
[1776468884764,34.21,77100.98,79.8,-0.25574,0.00013,23.757]
[1776468889799,34.21,77100.59,79.8,-0.2558,0.00013,23.75968]
[1776468895942,34.21,77102.89,79.8,-0.25551,0.00013,23.7465]
[1776468896002,34.21,77102.89,79.8,-0.25551,0.00013,23.7465]
[1776468896343,34.21,77102.89,79.8,-0.25551,0.00013,23.7465]
[1776468896416,34.21,77099.25,79.8,-0.25598,0.00013,23.76809]
[1776468896845,34.21,77099.25,79.8,-0.25598,0.00013,23.76809]
[1776468897129,34.21,77099.25,79.8,-0.25598,0.00013,23.76809]
[1776468897359,34.21,77099.25,79.8,-0.25598,0.00013,23.76809]
[1776468897394,34.22,77062.66,79.8,-0.26067,0.00013,23.98146]
[1776468898135,34.22,77062.66,79.8,-0.26067,0.00013,23.98146]
[1776468898225,34.22,77059.63,79.8,-0.26107,0.00013,23.99922]
[1776468900723,34.22,77060.33,79.8,-0.26098,0.00013,23.99542]
[1776468901087,34.22,77060.33,79.8,-0.26098,0.00013,23.99542]
[1776468905304,34.22,77060.84,79.8,-0.26094,0.00013,23.99345]
[1776468906921,34.22,77072.65,79.8,-0.25944,0.00013,23.92589]
[1776468911956,34.23,77069.22,79.8,-0.25991,0.00013,23.94758]
[1776468917128,34.24,77069.21,79.8,-0.25994,0.00013,23.94884]
[1776468923040,34.24,77068.42,79.8,-0.26008,0.00013,23.95546]
[1776468925725,34.25,77068.45,79.8,-0.26009,0.00013,23.95586]
[1776468931096,34.25,77059.16,79.8,-0.2613,0.00013,24.00753]
[1776468933355,34.25,77056.64,79.8,-0.26163,0.00013,24.02227]
[1776468939152,34.26,77047.89,79.8,-0.26278,0.00013,24.07369]
[1776468944187,34.26,77058.83,79.8,-0.26139,0.00013,24.01167]
[1776468950229,34.26,77059.7,79.8,-0.2613,0.00013,24.00801]
[1776468955264,34.27,77063.24,79.8,-0.26088,0.00013,23.98884]
[1776468960541,34.27,77063.11,79.8,-0.2609,0.00013,23.99009]
[1776468967348,34.28,77067.81,79.8,-0.26036,0.00013,23.96573]
[1776468973470,34.28,77066.34,79.8,-0.26057,0.00013,23.97529]
[1776468980439,34.29,77068.03,79.8,-0.2604,0.00013,23.96793]
[1776468985474,34.3,77068.23,79.8,-0.2604,0.00013,23.96807]
[1776468991516,34.3,77070.17,79.8,-0.26017,0.00013,23.95498]
[1776468996079,34.31,77071.06,79.8,-0.26008,0.00013,23.9509]
[1776468996551,34.31,77057.4,79.8,-0.26183,0.00013,24.02978]
[1776468997715,34.31,77054.58,79.8,-0.2622,0.00013,24.04614]
[1776469001587,34.31,77065.71,79.8,-0.26079,0.00013,23.98292]
[1776469006621,34.32,77068.5,79.8,-0.26045,0.00013,23.96809]
[1776469013671,34.32,77070.11,79.8,-0.26029,0.00013,23.96058]
[1776469018733,34.33,77070.04,79.8,-0.26032,0.00013,23.96224]
[1776469020837,34.33,77079.14,79.8,-0.25916,0.00013,23.90999]
[1776469024689,34.33,77083.71,79.8,-0.25859,0.00013,23.88418]
[1776469027287,34.34,77083.75,79.8,-0.25862,0.00013,23.88532]
[1776469034817,34.35,77083.5,79.8,-0.25871,0.00013,23.88989]
[1776469035740,34.35,77083.5,79.8,-0.25871,0.00013,23.88989]
[1776469035748,34.35,77083.5,79.8,-0.25871,0.00013,23.88989]
[1776469035759,34.35,77083.5,79.8,-0.25871,0.00013,23.88989]
[1776469036281,34.35,77083.5,79.8,-0.25871,0.00013,23.88989]
[1776469036355,34.35,77086.55,79.8,-0.25833,0.00013,23.87251]
[1776469037220,34.35,77086.55,79.8,-0.25833,0.00013,23.87251]
[1776469037284,34.35,77086.55,79.8,-0.25833,0.00013,23.87251]
[1776469037364,34.35,77091.92,79.8,-0.25765,0.00013,23.84133]
[1776469038845,34.35,77074.84,79.8,-0.25983,0.00013,23.94052]
[1776469042524,34.35,77073.07,79.8,-0.26007,0.00013,23.95129]
[1776469048916,34.36,77071.12,79.8,-0.26037,0.00013,23.96464]
[1776469054452,34.36,77070.48,79.8,-0.26045,0.00013,23.96584]
[1776469059519,34.37,77066.99,79.8,-0.26092,0.00013,23.98723]
[1776469065027,34.37,77060.73,79.8,-0.26175,0.00013,24.02417]
[1776469070063,34.37,77059.6,79.8,-0.26191,0.00013,24.0315]
[1776469072332,34.38,77059.26,79.8,-0.26196,0.00013,24.03361]
[1776469075669,34.38,77060.99,79.8,-0.26174,0.00013,24.0242]
[1776469080389,34.38,77069.06,79.8,-0.26073,0.00013,23.97891]
[1776469086624,34.39,77069.0,79.8,-0.26077,0.00013,23.98059]
[1776469091728,34.39,77072.79,79.8,-0.26031,0.00013,23.9601]
[1776469096750,34.4,77086.17,79.8,-0.25864,0.00013,23.88448]
[1776469098694,34.4,77086.1,79.8,-0.25866,0.00013,23.88555]
[1776469099891,34.4,77087.68,79.8,-0.25847,0.00013,23.87709]
[1776469099924,34.4,77087.68,79.8,-0.25847,0.00013,23.87709]
[1776469100273,34.4,77090.61,79.8,-0.2581,0.00013,23.86005]
[1776469103096,34.4,77094.04,79.8,-0.25766,0.00013,23.84006]
[1776469107962,34.4,77093.63,79.8,-0.25771,0.00013,23.84221]
[1776469108329,34.4,77091.79,79.8,-0.25795,0.00013,23.85327]
[1776469114370,34.41,77090.56,79.8,-0.25813,0.00013,23.85913]
[1776469120145,34.41,77090.56,79.8,-0.25814,0.00013,23.85951]
[1776469125448,34.42,77078.27,79.8,-0.25977,0.00013,23.93388]
[1776469130073,34.43,77078.27,79.8,-0.2598,0.00013,23.93498]
[1776469136719,34.43,77072.57,79.8,-0.26055,0.00013,23.96877]
[1776469142567,34.44,77075.21,79.8,-0.26026,0.00013,23.95578]
[1776469147604,34.44,77079.62,79.8,-0.25972,0.00013,23.93179]
[1776469149295,34.44,77080.65,79.8,-0.2596,0.00013,23.92616]
[1776469150169,34.45,77081.46,79.8,-0.2595,0.00013,23.92181]
[1776469152526,34.45,77082.68,79.8,-0.25936,0.00013,23.91541]
[1776469152579,34.45,77082.68,79.8,-0.25936,0.00013,23.91541]
[1776469152779,34.45,77082.68,79.8,-0.25936,0.00013,23.91541]
[1776469152903,34.45,77079.83,79.8,-0.25973,0.00013,23.93213]
[1776469152907,34.45,77079.83,79.8,-0.25973,0.00013,23.93213]
[1776469153057,34.45,77079.83,79.8,-0.25973,0.00013,23.93213]
[1776469153143,34.45,77079.83,79.8,-0.25973,0.00013,23.93213]
[1776469153222,34.45,77079.83,79.8,-0.25973,0.00013,23.93213]
[1776469153397,34.45,77079.83,79.8,-0.25973,0.00013,23.93213]
[1776469153576,34.45,77079.83,79.8,-0.25973,0.00013,23.93213]
[1776469153615,34.45,77079.83,79.8,-0.25973,0.00013,23.93213]
[1776469153702,34.45,77079.83,79.8,-0.25973,0.00013,23.93213]
[1776469153818,34.45,77040.53,79.8,-0.26477,0.00013,24.15671]
[1776469153932,34.45,77040.53,79.8,-0.26477,0.00013,24.15671]
[1776469154269,34.45,77040.53,79.8,-0.26477,0.00013,24.15671]
[1776469154659,34.45,77040.53,79.8,-0.26477,0.00013,24.15671]
[1776469154763,34.45,77040.53,79.8,-0.26477,0.00013,24.15671]
[1776469154807,34.45,77040.53,79.8,-0.26477,0.00013,24.15671]
[1776469154845,34.45,77030.41,79.8,-0.26608,0.00013,24.21393]
[1776469155493,34.45,77030.41,79.8,-0.26608,0.00013,24.21393]
[1776469157998,34.45,77038.23,79.8,-0.26507,0.00013,24.1698]
[1776469158321,34.45,77038.23,79.8,-0.26507,0.00013,24.1698]
[1776469163726,34.45,77041.06,79.8,-0.26471,0.00013,24.15386]
[1776469164161,34.45,77041.06,79.8,-0.26471,0.00013,24.15386]
[1776469166431,34.45,77040.58,79.8,-0.26477,0.00013,24.15662]
[1776469170114,34.45,77040.09,79.8,-0.26483,0.00013,24.15943]
[1776469175809,34.45,77042.32,79.8,-0.26452,0.00013,24.14337]
[1776469180845,34.45,77043.16,79.8,-0.26442,0.00013,24.13866]
[1776469184258,34.45,77040.48,79.8,-0.26476,0.00013,24.15383]
[1776469189908,34.45,77037.07,79.8,-0.2652,0.00013,24.173]
[1776469196699,34.45,77036.62,79.8,-0.26525,0.00013,24.17537]
[1776469201992,34.45,77037.46,79.8,-0.26514,0.00013,24.17027]
[1776469207027,34.45,77036.76,79.8,-0.26522,0.00013,24.17402]
[1776469212062,34.45,77036.33,79.8,-0.26527,0.00013,24.17624]
[1776469213624,34.45,77036.33,79.8,-0.26527,0.00013,24.17624]
[1776469221124,34.45,77035.09,79.8,-0.26542,0.00013,24.1828]
[1776469224575,34.44,77037.24,79.8,-0.26515,0.00013,24.17055]
[1776469230320,34.44,77040.15,79.8,-0.26477,0.00013,24.15392]
[1776469231679,34.44,77040.15,79.8,-0.26477,0.00013,24.15385]
[1776469233219,34.44,77058.52,79.8,-0.26238,0.00013,24.04598]
[1776469238254,34.45,77060.53,79.8,-0.26214,0.00013,24.03497]
[1776469240365,34.45,77060.53,79.8,-0.26214,0.00013,24.03497]
[1776469245921,34.45,77063.24,79.8,-0.26181,0.00013,24.02032]
[1776469249016,34.45,77067.57,79.8,-0.26126,0.00013,23.99602]
[1776469252754,34.45,77078.72,79.8,-0.25985,0.00013,23.93262]
[1776469253811,34.45,77077.75,79.8,-0.25998,0.00013,23.93871]
[1776469255688,34.46,77076.82,79.8,-0.26011,0.00013,23.94454]
[1776469255789,34.46,77076.82,79.8,-0.26012,0.00013,23.94478]
[1776469258147,34.46,77075.03,79.8,-0.26034,0.00013,23.95469]
[1776469258394,34.46,77074.99,79.8,-0.26035,0.00013,23.95515]
[1776469260509,34.46,77074.99,79.8,-0.26035,0.00013,23.95515]
[1776469262136,34.46,77074.91,79.8,-0.26037,0.00013,23.95634]
[1776469262864,34.46,77074.91,79.8,-0.26037,0.00013,23.95634]
[1776469263373,34.46,77078.96,79.8,-0.25985,0.00013,23.93289]
[1776469263429,34.46,77083.96,79.8,-0.25922,0.00013,23.9044]
[1776469266540,34.46,77084.16,79.8,-0.25919,0.00013,23.90311]
[1776469270056,34.46,77086.36,79.8,-0.2589,0.00013,23.8898]
[1776469271156,34.46,77092.41,79.8,-0.25813,0.00013,23.85476]
[1776469271378,34.46,77092.41,79.8,-0.25813,0.00013,23.85476]
[1776469272137,34.46,77094.4,79.8,-0.25787,0.00013,23.84317]
[1776469273842,34.46,77096.16,79.8,-0.25765,0.00013,23.83292]
[1776469278470,34.45,77098.36,79.8,-0.25737,0.00013,23.81992]
[1776469278794,34.45,77098.36,79.8,-0.25737,0.00013,23.81992]
[1776469279067,34.45,77101.14,79.8,-0.25701,0.00013,23.80376]
[1776469279542,34.45,77111.33,79.8,-0.25572,0.00013,23.74453]
[1776469282625,34.45,77113.71,79.8,-0.25542,0.00013,23.73074]
[1776469285355,34.46,77114.88,79.8,-0.25528,0.00013,23.72405]
[1776469285559,34.46,77114.88,79.8,-0.25528,0.00013,23.72405]
[1776469285869,34.46,77114.88,79.8,-0.25528,0.00013,23.72405]
[1776469291002,34.46,77113.87,79.8,-0.25541,0.00013,23.73021]
[1776469296661,34.46,77110.67,79.8,-0.25579,0.00013,23.74544]
[1776469301696,34.46,77109.81,79.8,-0.2559,0.00013,23.75041]
[1776469306730,34.46,77108.61,79.8,-0.25605,0.00013,23.75727]
[1776469311766,34.46,77109.79,79.8,-0.2559,0.00013,23.75032]
[1776469316801,34.46,77103.67,79.8,-0.25667,0.00013,23.7858]
[1776469321873,34.45,77101.27,79.8,-0.25697,0.00013,23.79943]
[1776469325205,34.45,77101.27,79.8,-0.25697,0.00013,23.79943]
[1776469327104,34.45,77101.64,79.8,-0.25692,0.00013,23.797]
[1776469332913,34.45,77101.64,79.8,-0.25691,0.00013,23.7964]
[1776469337948,34.45,77108.43,79.8,-0.25604,0.00013,23.75656]
[1776469342983,34.45,77110.31,79.8,-0.2558,0.00013,23.74538]
[1776469348019,34.45,77116.33,79.8,-0.25503,0.00013,23.71019]
[1776469353054,34.45,77117.79,79.8,-0.25483,0.00013,23.69829]
[1776469355168,34.45,77122.03,79.8,-0.2543,0.00013,23.67355]
[1776469355558,34.45,77122.03,79.8,-0.2543,0.00013,23.67355]
[1776469355572,34.45,77122.99,79.8,-0.25418,0.00013,23.66806]
[1776469361015,34.45,77124.14,79.8,-0.25403,0.00013,23.66144]
[1776469361040,34.45,77124.27,79.8,-0.25402,0.00013,23.66077]
[1776469363146,34.45,77117.6,79.8,-0.25486,0.00013,23.69984]
[1776469365219,34.45,77117.98,79.8,-0.25482,0.00013,23.69775]
[1776469370474,34.45,77118.05,79.8,-0.25481,0.00013,23.69755]
[1776469376214,34.45,77116.59,79.8,-0.25501,0.00013,23.70674]
[1776469381051,34.45,77111.72,79.8,-0.25563,0.00013,23.73528]
[1776469384215,34.46,77111.79,79.8,-0.25563,0.00013,23.73513]
[1776469385331,34.46,77111.62,79.8,-0.25565,0.00013,23.7362]
[1776469385340,34.46,77111.62,79.8,-0.25565,0.00013,23.7362]
[1776469385362,34.46,77111.62,79.8,-0.25565,0.00013,23.7362]
[1776469385377,34.46,77111.62,79.8,-0.25565,0.00013,23.7362]
[1776469385713,34.46,77111.62,79.8,-0.25565,0.00013,23.7362]
[1776469385714,34.46,77111.62,79.8,-0.25565,0.00013,23.7362]
[1776469385767,34.46,77111.62,79.8,-0.25565,0.00013,23.7362]
[1776469386068,34.46,77111.62,79.8,-0.25565,0.00013,23.7362]
[1776469386279,34.46,77111.65,79.8,-0.25565,0.00013,23.73611]
[1776469386323,34.46,77111.65,79.8,-0.25565,0.00013,23.73611]
[1776469386338,34.46,77111.65,79.8,-0.25565,0.00013,23.73611]
[1776469386362,34.46,77111.65,79.8,-0.25565,0.00013,23.73611]
[1776469386619,34.46,77111.65,79.8,-0.25565,0.00013,23.73611]
[1776469386638,34.46,77111.65,79.8,-0.25565,0.00013,23.73611]
[1776469386734,34.46,77111.65,79.8,-0.25565,0.00013,23.73611]
[1776469386916,34.46,77111.65,79.8,-0.25565,0.00013,23.73611]
[1776469386936,34.46,77058.85,79.8,-0.26237,0.00013,24.0405]
[1776469387094,34.46,77058.85,79.8,-0.26237,0.00013,24.0405]
[1776469387299,34.46,77030.29,79.8,-0.26605,0.00013,24.20245]
[1776469388204,34.46,77030.29,79.8,-0.26605,0.00013,24.20245]
[1776469388716,34.46,77030.29,79.8,-0.26605,0.00013,24.20245]
[1776469389786,34.46,77034.16,79.8,-0.26555,0.00013,24.18066]
[1776469391174,34.46,77034.08,79.8,-0.26556,0.00013,24.18114]
[1776469393201,34.46,77036.59,79.8,-0.26524,0.00013,24.16701]
[1776469393259,34.46,77036.59,79.8,-0.26524,0.00013,24.16701]
[1776469394766,34.46,77038.38,79.8,-0.26501,0.00013,24.15692]
[1776469395133,34.46,77040.21,79.8,-0.26477,0.00013,24.14667]
[1776469395258,34.46,77040.21,79.8,-0.26477,0.00013,24.14667]
[1776469397158,34.46,77038.52,79.8,-0.26499,0.00013,24.15627]
[1776469400778,34.46,77038.92,79.8,-0.26494,0.00013,24.15412]
[1776469403991,34.46,77039.07,79.8,-0.26492,0.00013,24.15338]
[1776469409453,34.46,77030.46,79.8,-0.26604,0.00013,24.2021]
[1776469414492,34.46,77031.36,79.8,-0.2659,0.00013,24.1936]
[1776469419527,34.46,77030.67,79.8,-0.26599,0.00013,24.19758]
[1776469424562,34.46,77036.46,79.8,-0.26525,0.00013,24.16503]
[1776469429597,34.46,77038.08,79.8,-0.26505,0.00013,24.15619]
[1776469431479,34.46,77041.15,79.8,-0.26465,0.00013,24.1389]
[1776469436518,34.46,77038.59,79.8,-0.26499,0.00013,24.15376]
[1776469437905,34.46,77039.71,79.8,-0.26485,0.00013,24.14767]
[1776469438660,34.46,77052.93,79.8,-0.26315,0.00013,24.07276]
[1776469443695,34.47,77060.72,79.8,-0.26217,0.00013,24.02927]
[1776469446453,34.47,77060.95,79.8,-0.26215,0.00013,24.02816]
[1776469446517,34.47,77060.95,79.8,-0.26215,0.00013,24.02816]
[1776469451753,34.47,77065.67,79.8,-0.26157,0.00013,24.00249]
[1776469455000,34.48,77066.49,79.8,-0.26148,0.00013,23.99869]
[1776469455016,34.48,77066.49,79.8,-0.26148,0.00013,23.99869]
[1776469455092,34.48,77066.47,79.8,-0.26149,0.00013,23.99902]
[1776469463580,34.48,77067.49,79.8,-0.26136,0.00013,23.993]
[1776469471627,34.47,77067.49,79.8,-0.26132,0.00013,23.99116]
[1776469474064,34.46,77067.57,79.8,-0.26126,0.00013,23.98584]
[1776469474923,34.46,77067.57,79.8,-0.26125,0.00013,23.98564]
[1776469481696,34.46,77067.57,79.8,-0.26125,0.00013,23.98543]
[1776469483688,34.46,77067.57,79.8,-0.26121,0.00013,23.98379]
[1776469490018,34.45,77067.57,79.8,-0.26118,0.00013,23.98228]
[1776469500088,34.44,77067.57,79.8,-0.26114,0.00013,23.98013]
[1776469504840,34.44,77074.78,79.8,-0.2602,0.00013,23.93795]
[1776469510216,34.44,77079.67,79.8,-0.25956,0.00013,23.9091]
[1776469510326,34.44,77079.67,79.8,-0.25956,0.00013,23.9091]
[1776469512582,34.43,77080.19,79.8,-0.25948,0.00013,23.9054]
[1776469518214,34.43,77075.48,79.8,-0.26005,0.00013,23.93138]
[1776469518221,34.43,77075.48,79.8,-0.26005,0.00013,23.93138]
[1776469520111,34.43,77075.48,79.8,-0.26005,0.00013,23.93138]
[1776469521761,34.43,77075.81,79.8,-0.26,0.00013,23.92905]
[1776469521793,34.43,77075.81,79.8,-0.26,0.00013,23.92905]
[1776469522239,34.43,77078.36,79.8,-0.25967,0.00013,23.91397]
[1776469527277,34.42,77078.75,79.8,-0.2596,0.00013,23.91085]
[1776469528229,34.42,77078.75,79.8,-0.2596,0.00013,23.91085]
[1776469531111,34.42,77079.85,79.8,-0.25945,0.00013,23.9041]
[1776469536791,34.42,77078.21,79.8,-0.25961,0.00013,23.90885]
[1776469542383,34.41,77075.32,79.8,-0.25995,0.00013,23.92385]
[1776469543243,34.41,77075.32,79.8,-0.25995,0.00013,23.92385]
[1776469543434,34.41,77075.32,79.8,-0.25995,0.00013,23.92385]
[1776469543502,34.41,77075.32,79.8,-0.25995,0.00013,23.92385]
[1776469544019,34.41,77075.32,79.8,-0.25995,0.00013,23.92385]
[1776469549630,34.41,77082.33,79.8,-0.25903,0.00013,23.88243]
[1776469549963,34.41,77082.33,79.8,-0.25903,0.00013,23.88243]
[1776469551819,34.41,77085.03,79.8,-0.25868,0.00013,23.86627]
[1776469554506,34.4,77088.57,79.8,-0.25822,0.00013,23.8453]
[1776469554855,34.4,77088.57,79.8,-0.25822,0.00013,23.8453]
[1776469554942,34.4,77088.57,79.8,-0.25822,0.00013,23.8453]
[1776469555635,34.4,77088.72,79.8,-0.25819,0.00013,23.84413]
[1776469555651,34.4,77088.72,79.8,-0.25819,0.00013,23.84413]
[1776469556211,34.4,77090.05,79.8,-0.25802,0.00013,23.83619]
[1776469557365,34.4,77092.47,79.8,-0.2577,0.00013,23.82196]
[1776469558025,34.4,77092.47,79.8,-0.2577,0.00013,23.82196]
[1776469562090,34.4,77095.37,79.8,-0.25732,0.00013,23.8045]
[1776469562191,34.4,77095.35,79.8,-0.25732,0.00013,23.80423]
[1776469567560,34.4,77095.44,79.8,-0.25729,0.00013,23.80289]
[1776469572093,34.39,77095.71,79.8,-0.25724,0.00013,23.80085]
[1776469572194,34.39,77097.02,79.8,-0.25707,0.00013,23.79294]
[1776469577979,34.39,77105.26,79.8,-0.25601,0.00013,23.74449]
[1776469583708,34.39,77110.44,79.8,-0.25535,0.00013,23.71398]
[1776469589924,34.39,77116.62,79.8,-0.25456,0.00013,23.6773]
[1776469594294,34.39,77117.65,79.8,-0.2544,0.00013,23.66771]
[1776469600086,34.39,77117.55,79.8,-0.25442,0.00013,23.66829]
[1776469605401,34.39,77118.29,79.8,-0.25432,0.00013,23.66394]
[1776469610862,34.39,77127.61,79.8,-0.25315,0.00013,23.60942]
[1776469615897,34.39,77126.11,79.8,-0.25335,0.00013,23.61855]
[1776469623485,34.39,77126.27,79.8,-0.25333,0.00013,23.61772]
[1776469630188,34.39,77126.42,79.8,-0.25332,0.00013,23.61724]
[1776469631328,34.39,77126.47,79.8,-0.25331,0.00013,23.61698]
[1776469633262,34.39,77126.87,79.8,-0.25326,0.00013,23.61467]
[1776469633331,34.39,77126.87,79.8,-0.25326,0.00013,23.61467]
[1776469633363,34.39,77126.8,79.8,-0.25327,0.00013,23.61511]
[1776469639081,34.39,77126.52,79.8,-0.2533,0.00013,23.61665]
[1776469639388,34.39,77127.68,79.8,-0.25316,0.00013,23.60978]
[1776469639778,34.39,77127.68,79.8,-0.25316,0.00013,23.60978]
[1776469640071,34.39,77144.2,79.8,-0.25108,0.00013,23.51241]
[1776469640750,34.39,77144.2,79.8,-0.25108,0.00013,23.51241]
[1776469641661,34.39,77146.01,79.8,-0.25085,0.00013,23.5018]
[1776469647120,34.39,77142.73,79.8,-0.25128,0.00013,23.52181]
[1776469649506,34.39,77143.16,79.8,-0.25123,0.00013,23.51941]
[1776469649552,34.39,77143.16,79.8,-0.25123,0.00013,23.51941]
[1776469655226,34.39,77145.43,79.8,-0.25092,0.00013,23.50267]
[1776469660907,34.4,77141.29,79.8,-0.25146,0.00013,23.52796]
[1776469666254,34.4,77151.83,79.8,-0.25015,0.00013,23.46611]
[1776469667153,34.4,77151.83,79.8,-0.25015,0.00013,23.46611]
[1776469667161,34.4,77151.83,79.8,-0.25015,0.00013,23.46611]
[1776469667262,34.4,77155.75,79.8,-0.24966,0.00013,23.44298]
[1776469667424,34.4,77155.75,79.8,-0.24966,0.00013,23.44298]
[1776469667541,34.4,77155.75,79.8,-0.24966,0.00013,23.44298]
[1776469667714,34.4,77155.75,79.8,-0.24966,0.00013,23.44298]
[1776469667814,34.4,77155.75,79.8,-0.24966,0.00013,23.44298]
[1776469667885,34.4,77155.75,79.8,-0.24966,0.00013,23.44298]
[1776469669699,34.4,77170.68,79.8,-0.2478,0.00012,23.35432]
[1776469670174,34.4,77170.68,79.8,-0.2478,0.00012,23.35432]
[1776469670555,34.4,77170.72,79.8,-0.2478,0.00012,23.35422]
[1776469675779,34.4,77167.22,79.8,-0.24825,0.00012,23.37581]
[1776469679827,34.4,77167.3,79.8,-0.24825,0.00012,23.37571]
[1776469685503,34.41,77161.74,79.8,-0.24895,0.00012,23.40934]
[1776469685504,34.41,77161.74,79.8,-0.24895,0.00012,23.40934]
[1776469691556,34.41,77154.83,79.8,-0.24982,0.00013,23.45075]
[1776469698478,34.41,77149.84,79.8,-0.25045,0.00013,23.48036]
[1776469703513,34.41,77148.41,79.8,-0.25062,0.00013,23.48863]
[1776469708548,34.41,77150.95,79.8,-0.2503,0.00013,23.47343]
[1776469713558,34.41,77150.89,79.8,-0.25029,0.00013,23.4702]
[1776469717771,34.4,77151.03,79.8,-0.25027,0.00013,23.46929]
[1776469718375,34.4,77151.03,79.8,-0.25027,0.00013,23.46929]
[1776469727683,34.4,77148.79,79.8,-0.25054,0.00013,23.48232]
[1776469734733,34.4,77150.36,79.8,-0.25034,0.00013,23.4728]
[1776469748831,34.4,77151.19,79.8,-0.25023,0.00013,23.46761]
[1776469758901,34.4,77151.24,79.8,-0.25022,0.00013,23.46711]
[1776469762614,34.4,77154.13,79.8,-0.24986,0.00013,23.44993]
[1776469766116,34.4,77164.72,79.8,-0.24854,0.00012,23.38707]
[1776469771755,34.4,77164.77,79.8,-0.24852,0.00012,23.38369]
[1776469777174,34.4,77163.73,79.8,-0.24865,0.00012,23.39007]
[1776469778312,34.4,77164.05,79.8,-0.24861,0.00012,23.38824]
[1776469778490,34.4,77164.5,79.8,-0.24856,0.00012,23.38561]
[1776469779851,34.4,77169.08,79.8,-0.24799,0.00012,23.35838]
[1776469780318,34.4,77169.08,79.8,-0.24799,0.00012,23.35838]
[1776469783096,34.4,77166.97,79.8,-0.24825,0.00012,23.3711]
[1776469791128,34.41,77164.06,79.8,-0.24863,0.00012,23.38883]
[1776469796163,34.41,77165.48,79.8,-0.24845,0.00012,23.38053]
[1776469798488,34.41,77165.61,79.8,-0.24844,0.00012,23.37978]
[1776469803238,34.41,77166.43,79.8,-0.24833,0.00012,23.37496]
[1776469816305,34.41,77163.38,79.8,-0.24871,0.00012,23.39299]
[1776469821146,34.41,77163.38,79.8,-0.24871,0.00012,23.39299]
[1776469823116,34.41,77158.74,79.8,-0.24929,0.00012,23.42049]
[1776469828389,34.41,77158.91,79.8,-0.24927,0.00012,23.41933]
[1776469833424,34.41,77159.1,79.8,-0.24922,0.00012,23.41461]
[1776469842486,34.41,77159.57,79.8,-0.24916,0.00012,23.4117]
[1776469850543,34.4,77159.44,79.8,-0.24917,0.00012,23.41238]
[1776469856629,34.4,77159.44,79.8,-0.24917,0.00012,23.41238]
[1776469856912,34.4,77159.44,79.8,-0.24917,0.00012,23.41238]
[1776469857128,34.4,77159.44,79.8,-0.24917,0.00012,23.41238]
[1776469857541,34.4,77159.44,79.8,-0.24917,0.00012,23.41238]
[1776469858529,34.4,77159.44,79.8,-0.24917,0.00012,23.41229]
[1776469858564,34.4,77142.85,79.8,-0.25125,0.00013,23.51043]
[1776469858727,34.4,77142.85,79.8,-0.25125,0.00013,23.51043]
[1776469859008,34.4,77142.85,79.8,-0.25125,0.00013,23.51043]
[1776469859484,34.4,77142.85,79.8,-0.25125,0.00013,23.51043]
[1776469864644,34.4,77138.07,79.8,-0.25183,0.00013,23.5378]
[1776469869678,34.4,77138.25,79.8,-0.25179,0.00013,23.53613]
[1776469874714,34.4,77138.35,79.8,-0.25177,0.00013,23.535]
[1776469876778,34.4,77136.14,79.8,-0.25205,0.00013,23.54794]
[1776469883122,34.39,77134.78,79.8,-0.2522,0.00013,23.55527]
[1776469883223,34.39,77134.82,79.8,-0.25219,0.00013,23.55482]
[1776469889819,34.39,77141.19,79.8,-0.2514,0.00013,23.51733]
[1776469891217,34.39,77141.19,79.8,-0.2514,0.00013,23.51733]
[1776469900276,34.39,77141.37,79.8,-0.25135,0.00013,23.5129]
[1776469908952,34.4,77141.9,79.8,-0.2513,0.00013,23.51049]
[1776469917008,34.4,77139.61,79.8,-0.2516,0.00013,23.52448]
[1776469925064,34.4,77138.91,79.8,-0.25169,0.00013,23.52898]
[1776469930099,34.4,77138.91,79.8,-0.2517,0.00013,23.52921]
[1776469937147,34.4,77138.61,79.8,-0.25174,0.00013,23.5313]
[1776469942184,34.4,77138.91,79.8,-0.25171,0.00013,23.52975]
[1776469948981,34.4,77138.96,79.8,-0.25171,0.00013,23.52959]
[1776469950503,34.4,77138.96,79.8,-0.25171,0.00013,23.52977]
[1776469955173,34.4,77139.03,79.8,-0.25168,0.00013,23.52592]
[1776469960310,34.4,77139.43,79.8,-0.25164,0.00013,23.52375]
[1776469965344,34.41,77138.86,79.8,-0.25171,0.00013,23.52727]
[1776469969636,34.41,77138.86,79.8,-0.25171,0.00013,23.52727]
[1776469972124,34.41,77152.05,79.8,-0.25006,0.00013,23.44961]
[1776469982465,34.41,77152.38,79.8,-0.25005,0.00013,23.4489]
[1776469989515,34.41,77154.1,79.8,-0.24985,0.00013,23.4395]
[1776469994499,34.41,77154.67,79.8,-0.24978,0.00013,23.43634]
[1776469995368,34.41,77154.67,79.8,-0.24979,0.00013,23.43665]
[1776470001601,34.42,77154.67,79.8,-0.2498,0.00013,23.43738]
[1776470003444,34.42,77154.67,79.8,-0.2498,0.00013,23.43738]
[1776470008650,34.42,77156.14,79.8,-0.24963,0.00013,23.42931]
[1776470013685,34.42,77156.3,79.8,-0.2496,0.00013,23.42536]
[1776470018720,34.42,77156.23,79.8,-0.24962,0.00013,23.42626]
[1776470023771,34.42,77156.23,79.8,-0.24962,0.00013,23.42626]
[1776470029275,34.43,77156.61,79.8,-0.24958,0.00013,23.42477]
[1776470034832,34.43,77157.29,79.8,-0.24951,0.00012,23.42153]
[1776470040208,34.43,77157.29,79.8,-0.24953,0.00012,23.42205]
[1776470041135,34.43,77157.32,79.8,-0.24952,0.00012,23.42187]
[1776470043536,34.43,77144.68,79.8,-0.25111,0.00013,23.4968]
[1776470044624,34.43,77142.16,79.8,-0.25142,0.00013,23.5117]
[1776470044706,34.43,77129.09,79.8,-0.25307,0.00013,23.58852]
[1776470046086,34.43,77120.0,79.8,-0.25421,0.00013,23.64167]
[1776470051956,34.43,77119.54,79.8,-0.25425,0.00013,23.64354]
[1776470061019,34.42,77119.5,79.8,-0.25423,0.00013,23.64255]
[1776470066054,34.42,77121.65,79.8,-0.25394,0.00013,23.62927]
[1776470071673,34.42,77121.79,79.8,-0.25392,0.00013,23.62807]
[1776470081159,34.41,77120.04,79.8,-0.25409,0.00013,23.63333]
[1776470083522,34.41,77120.25,79.8,-0.25406,0.00013,23.63198]
[1776470089327,34.41,77121.67,79.8,-0.25387,0.00013,23.62309]
[1776470095257,34.41,77121.0,79.8,-0.25394,0.00013,23.62619]
[1776470100359,34.41,77125.4,79.8,-0.25337,0.00013,23.60001]
[1776470107474,34.41,77128.16,79.8,-0.25302,0.00013,23.58333]
[1776470113385,34.4,77129.37,79.8,-0.25285,0.00013,23.5756]
[1776470114248,34.4,77129.37,79.8,-0.25285,0.00013,23.5756]
[1776470119251,34.4,77138.07,79.8,-0.25175,0.00013,23.52392]
[1776470120493,34.4,77138.58,79.8,-0.25168,0.00013,23.52084]
[1776470129421,34.4,77141.62,79.8,-0.25129,0.00013,23.5027]
[1776470130468,34.4,77142.0,79.8,-0.25124,0.00013,23.5003]
[1776470134390,34.4,77143.96,79.8,-0.25097,0.00013,23.48501]
[1776470139567,34.4,77146.75,79.8,-0.25062,0.00013,23.46827]
[1776470143499,34.4,77146.74,79.8,-0.25062,0.00013,23.46825]
[1776470143729,34.4,77146.75,79.8,-0.25062,0.00013,23.46817]
[1776470148760,34.4,77150.99,79.8,-0.25008,0.00013,23.44301]
[1776470148761,34.4,77150.99,79.8,-0.25008,0.00013,23.44301]
[1776470154671,34.4,77153.15,79.8,-0.24981,0.00013,23.43026]
[1776470156020,34.4,77153.15,79.8,-0.24981,0.00013,23.43026]
[1776470156686,34.4,77153.0,79.8,-0.24983,0.00013,23.43119]
[1776470161722,34.4,77148.34,79.8,-0.25042,0.00013,23.45891]
[1776470166757,34.4,77144.4,79.8,-0.25091,0.00013,23.48217]
[1776470171792,34.4,77143.39,79.8,-0.25104,0.00013,23.48802]
[1776470176827,34.4,77143.46,79.8,-0.25103,0.00013,23.4875]
[1776470182869,34.4,77143.99,79.8,-0.25096,0.00013,23.48425]
[1776470187909,34.4,77143.56,79.8,-0.25101,0.00013,23.48671]
[1776470196082,34.4,77143.41,79.8,-0.251,0.00013,23.48396]
[1776470208166,34.4,77143.56,79.8,-0.25098,0.00013,23.48285]
[1776470213556,34.4,77144.46,79.8,-0.25087,0.00013,23.47749]
[1776470214134,34.4,77144.46,79.8,-0.25087,0.00013,23.47745]
[1776470215273,34.4,77144.46,79.8,-0.25087,0.00013,23.47745]
[1776470221257,34.4,77144.54,79.8,-0.25085,0.00013,23.47691]
[1776470225526,34.4,77144.84,79.8,-0.25082,0.00013,23.47512]
[1776470225627,34.4,77145.68,79.8,-0.25071,0.00013,23.47013]
[1776470226497,34.4,77145.68,79.8,-0.25071,0.00013,23.47013]
[1776470233471,34.4,77147.9,79.8,-0.25043,0.00013,23.45696]
[1776470235541,34.4,77147.86,79.8,-0.25044,0.00013,23.45719]
[1776470235643,34.39,77147.86,79.8,-0.25044,0.00013,23.45717]
[1776470241712,34.39,77142.66,79.8,-0.25109,0.00013,23.48788]
[1776470244245,34.39,77142.83,79.8,-0.25106,0.00013,23.4868]
[1776470249454,34.39,77142.32,79.8,-0.25113,0.00013,23.48965]
[1776470254449,34.39,77143.07,79.8,-0.25101,0.00013,23.48161]
[1776470255217,34.39,77143.88,79.8,-0.25091,0.00013,23.47681]
[1776470255381,34.39,77143.88,79.8,-0.25091,0.00013,23.47681]
[1776470258265,34.39,77143.88,79.8,-0.25091,0.00013,23.4768]
[1776470264558,34.39,77146.25,79.8,-0.25061,0.00013,23.46281]
[1776470269593,34.39,77146.42,79.8,-0.25059,0.00013,23.46189]
[1776470274628,34.39,77145.55,79.8,-0.2507,0.00013,23.4671]
[1776470279664,34.39,77142.47,79.8,-0.25109,0.00013,23.48526]
[1776470284699,34.39,77140.48,79.8,-0.25133,0.00013,23.4969]
[1776470289734,34.39,77140.37,79.8,-0.25134,0.00013,23.49738]
[1776470294769,34.39,77141.7,79.8,-0.25117,0.00013,23.48938]
[1776470299803,34.39,77146.64,79.8,-0.25055,0.00013,23.46017]
[1776470303179,34.39,77146.64,79.8,-0.25055,0.00013,23.46019]
[1776470303832,34.39,77147.47,79.8,-0.25045,0.00013,23.45526]
[1776470307642,34.39,77149.05,79.8,-0.25025,0.00013,23.4459]
[1776470309493,34.39,77138.94,79.8,-0.25152,0.00013,23.50567]
[1776470309495,34.39,77138.94,79.8,-0.25152,0.00013,23.50567]
[1776470314911,34.39,77140.65,79.8,-0.25128,0.00013,23.49178]
[1776470321960,34.39,77141.07,79.8,-0.25122,0.00013,23.48899]
[1776470323332,34.39,77141.07,79.8,-0.25122,0.00013,23.48899]
[1776470324464,34.39,77141.07,79.8,-0.25122,0.00013,23.48894]
[1776470332030,34.39,77142.31,79.8,-0.25105,0.00013,23.48121]
[1776470343107,34.39,77142.38,79.8,-0.25104,0.00013,23.48042]
[1776470348123,34.39,77144.0,79.8,-0.25083,0.00013,23.47069]
[1776470353177,34.39,77146.39,79.8,-0.25053,0.00013,23.4564]
[1776470354147,34.39,77146.39,79.8,-0.25053,0.00013,23.4564]
[1776470360983,34.39,77150.06,79.8,-0.25007,0.00013,23.4346]
[1776470362516,34.39,77150.54,79.8,-0.25001,0.00013,23.43179]
[1776470364742,34.39,77151.43,79.8,-0.2499,0.00013,23.42653]
[1776470370299,34.39,77156.42,79.8,-0.24928,0.00013,23.39727]
[1776470375337,34.39,77157.88,79.8,-0.24908,0.00013,23.3855]
[1776470380091,34.39,77160.01,79.8,-0.24882,0.00013,23.37314]
[1776470389435,34.39,77160.63,79.8,-0.24877,0.00012,23.37084]
[1776470395316,34.4,77160.52,79.8,-0.24879,0.00012,23.37189]
[1776470395480,34.4,77160.52,79.8,-0.24879,0.00012,23.37189]
[1776470395726,34.4,77160.52,79.8,-0.24879,0.00012,23.37189]
[1776470395738,34.4,77160.52,79.8,-0.24879,0.00012,23.37189]
[1776470395798,34.4,77160.52,79.8,-0.24879,0.00012,23.37189]
[1776470396121,34.4,77150.22,79.8,-0.25009,0.00013,23.43345]
[1776470396308,34.4,77150.22,79.8,-0.25009,0.00013,23.43345]
[1776470396352,34.4,77150.22,79.8,-0.25009,0.00013,23.43345]
[1776470396876,34.4,77124.39,79.8,-0.25334,0.00013,23.58579]
[1776470397171,34.4,77124.39,79.8,-0.25334,0.00013,23.58579]
[1776470397475,34.4,77124.39,79.8,-0.25334,0.00013,23.58579]
[1776470397542,34.4,77124.39,79.8,-0.25334,0.00013,23.58579]
[1776470397866,34.4,77106.2,79.8,-0.25564,0.00013,23.69202]
[1776470398168,34.4,77106.2,79.8,-0.25564,0.00013,23.69202]
[1776470398934,34.4,77106.2,79.8,-0.25564,0.00013,23.69202]
[1776470401814,34.39,77104.81,79.8,-0.2558,0.00013,23.69926]
[1776470402790,34.39,77104.81,79.8,-0.2558,0.00013,23.69926]
[1776470402909,34.39,77104.81,79.8,-0.2558,0.00013,23.69926]
[1776470404297,34.39,77103.86,79.8,-0.25591,0.00013,23.70433]
[1776470404460,34.39,77103.86,79.8,-0.25591,0.00013,23.70433]
[1776470404625,34.39,77103.86,79.8,-0.25591,0.00013,23.70433]
[1776470404727,34.39,77103.86,79.8,-0.25591,0.00013,23.70433]
[1776470405004,34.39,77103.86,79.8,-0.25591,0.00013,23.70433]
[1776470405012,34.39,77094.41,79.8,-0.2571,0.00013,23.75904]
[1776470405398,34.39,77094.41,79.8,-0.2571,0.00013,23.75904]
[1776470405867,34.39,77094.41,79.8,-0.2571,0.00013,23.75904]
[1776470405968,34.39,77081.68,79.8,-0.25872,0.00013,23.83253]
[1776470407123,34.39,77081.68,79.8,-0.25872,0.00013,23.83253]
[1776470408233,34.39,77078.38,79.8,-0.25913,0.00013,23.8513]
[1776470408739,34.39,77078.38,79.8,-0.25913,0.00013,23.8513]
[1776470409390,34.39,77078.61,79.8,-0.25909,0.00013,23.84938]
[1776470409544,34.39,77078.61,79.8,-0.25909,0.00013,23.84938]
[1776470410328,34.39,77078.71,79.8,-0.25908,0.00013,23.84881]
[1776470410488,34.39,77078.71,79.8,-0.25908,0.00013,23.84881]
[1776470410603,34.39,77078.97,79.8,-0.25904,0.00013,23.84701]
[1776470415824,34.38,77078.12,79.8,-0.25913,0.00013,23.85083]
[1776470419044,34.38,77076.16,79.8,-0.25937,0.00013,23.8617]
[1776470420193,34.38,77077.07,79.8,-0.25924,0.00013,23.85577]
[1776470422797,34.38,77077.29,79.8,-0.2592,0.00013,23.85428]
[1776470422905,34.38,77077.34,79.8,-0.25919,0.00013,23.85357]
[1776470429021,34.37,77085.88,79.8,-0.25808,0.00013,23.80317]
[1776470429022,34.37,77085.88,79.8,-0.25808,0.00013,23.80317]
[1776470432548,34.37,77090.58,79.8,-0.25743,0.00013,23.77138]
[1776470434010,34.37,77097.11,79.8,-0.2566,0.00013,23.73324]
[1776470435331,34.37,77105.06,79.8,-0.25559,0.00013,23.68675]
[1776470435833,34.37,77105.06,79.8,-0.25559,0.00013,23.68675]
[1776470435837,34.37,77105.06,79.8,-0.25559,0.00013,23.68675]
[1776470438360,34.37,77115.36,79.8,-0.25427,0.00013,23.62614]
[1776470439500,34.37,77116.23,79.8,-0.25416,0.00013,23.62099]
[1776470444860,34.36,77117.93,79.8,-0.25394,0.00013,23.61076]
[1776470449895,34.36,77119.28,79.8,-0.25377,0.00013,23.6026]
[1776470453078,34.36,77119.62,79.8,-0.25372,0.00013,23.60051]
[1776470457778,34.36,77124.73,79.8,-0.25306,0.00013,23.56998]
[1776470460767,34.36,77132.39,79.8,-0.2521,0.00013,23.52469]
[1776470461037,34.36,77133.33,79.8,-0.25198,0.00013,23.51912]
[1776470462681,34.36,77134.02,79.8,-0.25189,0.00013,23.51502]
[1776470462705,34.36,77134.02,79.8,-0.25189,0.00013,23.51502]
[1776470462818,34.36,77134.02,79.8,-0.25189,0.00013,23.51502]
[1776470462832,34.36,77134.02,79.8,-0.25189,0.00013,23.51502]
[1776470466804,34.36,77143.53,79.8,-0.25069,0.00013,23.45878]
[1776470471043,34.36,77147.68,79.8,-0.25017,0.00013,23.43437]
[1776470471277,34.36,77154.52,79.8,-0.24932,0.00013,23.39381]
[1776470471317,34.36,77154.52,79.8,-0.24932,0.00013,23.39381]
[1776470471423,34.36,77154.52,79.8,-0.24932,0.00013,23.39381]
[1776470471472,34.36,77154.52,79.8,-0.24932,0.00013,23.39381]
[1776470472057,34.36,77154.52,79.8,-0.24932,0.00013,23.39381]
[1776470472161,34.36,77174.63,79.8,-0.2468,0.00012,23.27353]
[1776470474065,34.36,77185.06,79.8,-0.24549,0.00012,23.21014]
[1776470476313,34.36,77185.73,79.8,-0.24539,0.00012,23.20536]
[1776470477473,34.35,77187.35,79.8,-0.24518,0.00012,23.19526]
[1776470477691,34.35,77187.35,79.8,-0.24518,0.00012,23.19526]
[1776470477928,34.35,77187.35,79.8,-0.24518,0.00012,23.19526]
[1776470478063,34.35,77187.35,79.8,-0.24518,0.00012,23.19526]
[1776470478093,34.35,77199.3,79.8,-0.24369,0.00012,23.12289]
[1776470479100,34.35,77211.05,79.8,-0.24224,0.00012,23.05152]
[1776470482499,34.35,77212.27,79.8,-0.24207,0.00012,23.04347]
[1776470486173,34.35,77213.01,79.8,-0.24197,0.00012,23.03834]
[1776470487939,34.35,77210.29,79.8,-0.2423,0.00012,23.05439]
[1776470491234,34.34,77209.26,79.8,-0.24238,0.00012,23.05615]
[1776470493693,34.34,77217.52,79.8,-0.24136,0.00012,23.00559]
[1776470496932,34.34,77213.85,79.8,-0.2418,0.00012,23.0275]
[1776470499174,34.34,77214.72,79.8,-0.24168,0.00012,23.02177]
[1776470504279,34.33,77217.28,79.8,-0.24134,0.00012,23.00486]
[1776470507573,34.33,77216.96,79.8,-0.24138,0.00012,23.0066]
[1776470507605,34.33,77216.96,79.8,-0.24138,0.00012,23.0066]
[1776470507664,34.33,77217.78,79.8,-0.24127,0.00012,23.00121]
[1776470509867,34.33,77219.33,79.8,-0.24107,0.00012,22.99146]
[1776470516173,34.33,77217.88,79.8,-0.24122,0.00012,22.99863]
[1776470517607,34.33,77215.48,79.8,-0.2415,0.00012,23.01269]
[1776470517636,34.33,77215.48,79.8,-0.2415,0.00012,23.01269]
[1776470517709,34.32,77214.46,79.8,-0.24163,0.00012,23.01861]
[1776470521942,34.32,77212.44,79.8,-0.24186,0.00012,23.03014]
[1776470522057,34.32,77212.44,79.8,-0.24186,0.00012,23.03014]
[1776470525001,34.32,77205.95,79.8,-0.24265,0.00012,23.06873]
[1776470525109,34.32,77205.95,79.8,-0.24265,0.00012,23.06873]
[1776470525145,34.32,77205.95,79.8,-0.24265,0.00012,23.06873]
[1776470525567,34.32,77205.94,79.8,-0.24264,0.00012,23.0682]
[1776470525834,34.32,77205.94,79.8,-0.24264,0.00012,23.0682]
[1776470528138,34.32,77194.56,79.8,-0.24404,0.00012,23.13675]
[1776470538522,34.3,77190.47,79.8,-0.24447,0.00012,23.15739]
[1776470542436,34.3,77189.63,79.8,-0.24455,0.00012,23.16147]
[1776470542450,34.3,77189.63,79.8,-0.24455,0.00012,23.16147]
[1776470542585,34.3,77189.63,79.8,-0.24455,0.00012,23.16147]
[1776470543331,34.3,77190.96,79.8,-0.24437,0.00012,23.1528]
[1776470543398,34.3,77190.96,79.8,-0.24437,0.00012,23.1528]
[1776470543652,34.3,77191.61,79.8,-0.24429,0.00012,23.14887]
[1776470545603,34.3,77192.15,79.8,-0.24422,0.00012,23.14531]
[1776470545660,34.3,77192.15,79.8,-0.24422,0.00012,23.14531]
[1776470545684,34.3,77190.75,79.8,-0.24439,0.00012,23.15347]
[1776470546298,34.3,77190.75,79.8,-0.24439,0.00012,23.15347]
[1776470546577,34.3,77192.7,79.8,-0.24414,0.00012,23.14138]
[1776470549247,34.29,77192.41,79.8,-0.24417,0.00012,23.14284]
[1776470549272,34.29,77190.9,79.8,-0.24435,0.00012,23.15166]
[1776470549599,34.29,77193.06,79.8,-0.24408,0.00012,23.13831]
[1776470550649,34.29,77193.06,79.8,-0.24408,0.00012,23.13831]
[1776470551644,34.29,77195.75,79.8,-0.24374,0.00012,23.12175]
[1776470551703,34.29,77195.75,79.8,-0.24374,0.00012,23.12175]
[1776470553161,34.29,77200.93,79.8,-0.24307,0.00012,23.08655]
[1776470553391,34.29,77206.82,79.8,-0.24233,0.00012,23.05036]
[1776470554113,34.29,77206.82,79.8,-0.24233,0.00012,23.05036]
[1776470554144,34.29,77206.82,79.8,-0.24233,0.00012,23.05036]
[1776470554236,34.29,77213.78,79.8,-0.24147,0.00012,23.00785]
[1776470559541,34.28,77218.18,79.8,-0.2409,0.00012,22.97967]
[1776470565022,34.28,77215.76,79.8,-0.24116,0.00012,22.99268]
[1776470565197,34.28,77215.76,79.8,-0.24116,0.00012,22.99268]
[1776470566677,34.27,77215.55,79.8,-0.24117,0.00012,22.99292]
[1776470567369,34.27,77215.4,79.8,-0.24118,0.00012,22.99348]
[1776470567728,34.27,77213.41,79.8,-0.24143,0.00012,23.0056]
[1776470568509,34.27,77213.41,79.8,-0.24143,0.00012,23.0056]
[1776470571837,34.27,77207.73,79.8,-0.24211,0.00012,23.03931]
[1776470571881,34.27,77206.34,79.8,-0.24228,0.00012,23.04747]
[1776470574451,34.27,77209.95,79.8,-0.24182,0.00012,23.02491]
[1776470580776,34.26,77217.0,79.8,-0.24091,0.00012,22.97998]
[1776470580888,34.26,77217.0,79.8,-0.24091,0.00012,22.97998]
[1776470581004,34.26,77217.0,79.8,-0.24091,0.00012,22.97998]
[1776470581034,34.26,77217.0,79.8,-0.24091,0.00012,22.97998]
[1776470581097,34.26,77216.97,79.8,-0.2409,0.00012,22.97951]
[1776470581724,34.26,77216.97,79.8,-0.2409,0.00012,22.97951]
[1776470581741,34.26,77216.97,79.8,-0.2409,0.00012,22.97951]
[1776470581826,34.26,77208.56,79.8,-0.24194,0.00012,23.03073]
[1776470587121,34.25,77209.56,79.8,-0.24179,0.00012,23.0231]
[1776470589292,34.25,77209.56,79.8,-0.24177,0.00012,23.02231]
[1776470589800,34.25,77209.63,79.8,-0.24175,0.00012,23.02108]
[1776470589889,34.25,77209.63,79.8,-0.24175,0.00012,23.02108]
[1776470592463,34.25,77208.96,79.8,-0.24182,0.00012,23.02444]
[1776470594422,34.24,77205.98,79.8,-0.24217,0.00012,23.04163]
[1776470594437,34.24,77205.98,79.8,-0.24217,0.00012,23.04163]
[1776470594527,34.24,77205.98,79.8,-0.24217,0.00012,23.04163]
[1776470594562,34.24,77205.98,79.8,-0.24217,0.00012,23.04163]
[1776470594597,34.24,77205.98,79.8,-0.24217,0.00012,23.04163]
[1776470594625,34.24,77205.98,79.8,-0.24217,0.00012,23.04163]
[1776470594787,34.24,77205.98,79.8,-0.24217,0.00012,23.04163]
[1776470595263,34.24,77205.98,79.8,-0.24217,0.00012,23.04163]
[1776470595307,34.24,77197.81,79.8,-0.24317,0.00012,23.09093]
[1776470597000,34.24,77194.02,79.8,-0.24364,0.00012,23.1139]
[1776470598683,34.24,77192.3,79.8,-0.24384,0.00012,23.12355]
[1776470599427,34.24,77196.4,79.8,-0.24332,0.00012,23.0979]
[1776470604983,34.23,77201.53,79.8,-0.24265,0.00012,23.06501]
[1776470605051,34.23,77201.53,79.8,-0.24264,0.00012,23.06467]
[1776470608253,34.23,77201.38,79.8,-0.24265,0.00012,23.06512]
[1776470615057,34.22,77204.39,79.8,-0.24222,0.00012,23.04156]
[1776470620103,34.22,77205.28,79.8,-0.24209,0.00012,23.03513]
[1776470623657,34.22,77205.01,79.8,-0.24211,0.00012,23.03617]
[1776470624131,34.22,77209.33,79.8,-0.24157,0.00012,23.00964]
[1776470629166,34.22,77213.61,79.8,-0.24103,0.00012,22.98263]
[1776470634201,34.21,77221.43,79.8,-0.24005,0.00012,22.934]
[1776470639236,34.21,77221.43,79.8,-0.24004,0.00012,22.93341]
[1776470643246,34.21,77222.61,79.8,-0.23988,0.00012,22.92583]
[1776470643265,34.21,77222.84,79.8,-0.23985,0.00012,22.92431]
[1776470643899,34.21,77222.84,79.8,-0.23985,0.00012,22.92431]
[1776470644280,34.21,77222.84,79.8,-0.23985,0.00012,22.92431]
[1776470646499,34.21,77216.25,79.8,-0.24066,0.00012,22.96424]
[1776470646826,34.21,77216.25,79.8,-0.24066,0.00012,22.96424]
[1776470649467,34.21,77218.29,79.8,-0.2404,0.00012,22.95146]
[1776470657022,34.2,77208.24,79.8,-0.24162,0.00012,23.01171]
[1776470657593,34.2,77208.24,79.8,-0.24161,0.00012,23.01105]
[1776470657673,34.2,77208.24,79.8,-0.24161,0.00012,23.01105]
[1776470657872,34.2,77208.24,79.8,-0.24161,0.00012,23.01105]
[1776470658022,34.2,77208.24,79.8,-0.24161,0.00012,23.01105]
[1776470658627,34.2,77207.52,79.8,-0.24169,0.00012,23.01522]
[1776470664412,34.2,77199.52,79.8,-0.2427,0.00012,23.06461]
[1776470668232,34.2,77199.48,79.8,-0.24271,0.00012,23.06505]
[1776470668289,34.2,77199.48,79.8,-0.24271,0.00012,23.06505]
[1776470668333,34.21,77199.48,79.8,-0.24271,0.00012,23.06526]
[1776470670148,34.21,77199.8,79.8,-0.24267,0.00012,23.06331]
[1776470672461,34.21,77198.18,79.8,-0.24286,0.00012,23.07039]
[1776470672470,34.21,77198.18,79.8,-0.24286,0.00012,23.07039]
[1776470672561,34.21,77198.18,79.8,-0.24286,0.00012,23.07039]
[1776470672562,34.21,77198.18,79.8,-0.24287,0.00012,23.07064]
[1776470673405,34.21,77198.18,79.8,-0.24287,0.00012,23.07064]
[1776470678510,34.21,77200.82,79.8,-0.24254,0.00012,23.05467]
[1776470683390,34.21,77199.42,79.8,-0.24272,0.00012,23.06318]
[1776470683546,34.21,77199.74,79.8,-0.24268,0.00012,23.06121]
[1776470688582,34.21,77204.8,79.8,-0.24205,0.00012,23.03067]
[1776470693618,34.21,77204.95,79.8,-0.24204,0.00012,23.03012]
[1776470698652,34.21,77205.03,79.8,-0.24204,0.00012,23.02997]
[1776470701297,34.21,77205.03,79.8,-0.24204,0.00012,23.02997]
[1776470703898,34.21,77215.75,79.8,-0.24071,0.00012,22.96447]
[1776470707095,34.21,77216.77,79.8,-0.24058,0.00012,22.95801]
[1776470707196,34.21,77214.79,79.8,-0.24082,0.00012,22.97001]
[1776470713501,34.21,77218.52,79.8,-0.24035,0.00012,22.94668]
[1776470718794,34.21,77219.25,79.8,-0.24024,0.00012,22.94122]
[1776470723830,34.2,77219.31,79.8,-0.24023,0.00012,22.94028]
[1776470727224,34.2,77219.55,79.8,-0.24019,0.00012,22.9387]
[1776470730258,34.2,77221.14,79.8,-0.23999,0.00012,22.92855]
[1776470730342,34.2,77218.24,79.8,-0.24034,0.00012,22.94609]
[1776470735914,34.2,77214.49,79.8,-0.24077,0.00012,22.96491]
[1776470740949,34.2,77214.01,79.8,-0.24082,0.00012,22.96726]
[1776470746991,34.2,77214.01,79.8,-0.24081,0.00012,22.96656]
[1776470749486,34.19,77214.66,79.8,-0.24073,0.00012,22.96247]
[1776470755062,34.19,77214.27,79.8,-0.24076,0.00012,22.9641]
[1776470763118,34.19,77215.07,79.8,-0.24064,0.00012,22.95836]
[1776470768153,34.19,77215.52,79.8,-0.24058,0.00012,22.95502]
[1776470773188,34.19,77218.11,79.8,-0.24025,0.00012,22.93871]
[1776470778224,34.19,77217.53,79.8,-0.24031,0.00012,22.94189]
[1776470783258,34.18,77217.47,79.8,-0.24031,0.00012,22.94186]
[1776470785342,34.18,77219.07,79.8,-0.24011,0.00012,22.93198]
[1776470785386,34.18,77220.62,79.8,-0.23992,0.00012,22.92242]
[1776470791314,34.18,77221.72,79.8,-0.23976,0.00012,22.91172]
[1776470795404,34.18,77217.63,79.8,-0.24026,0.00012,22.93659]
[1776470795434,34.18,77217.63,79.8,-0.24026,0.00012,22.93659]
[1776470795506,34.18,77215.35,79.8,-0.24054,0.00012,22.95045]
[1776470801384,34.18,77215.2,79.8,-0.24055,0.00012,22.95109]
[1776470806419,34.18,77217.3,79.8,-0.24029,0.00012,22.93803]
[1776470811454,34.18,77221.81,79.8,-0.23973,0.00012,22.91036]
[1776470816489,34.18,77215.48,79.8,-0.24051,0.00012,22.94909]
[1776470817365,34.18,77215.48,79.8,-0.24051,0.00012,22.94909]
[1776470817496,34.18,77213.06,79.8,-0.24081,0.00012,22.96385]
[1776470822531,34.19,77212.04,79.8,-0.24098,0.00012,22.97233]
[1776470827527,34.19,77212.31,79.8,-0.24097,0.00012,22.97203]
[1776470828200,34.19,77212.33,79.8,-0.24098,0.00012,22.97236]
[1776470828251,34.19,77212.75,79.8,-0.24094,0.00012,22.97053]
[1776470829461,34.19,77212.75,79.8,-0.24094,0.00012,22.97053]
[1776470834590,34.2,77217.54,79.8,-0.24037,0.00012,22.94232]
[1776470835458,34.2,77217.54,79.8,-0.24037,0.00012,22.94232]
[1776470840657,34.2,77220.33,79.8,-0.24004,0.00012,22.92588]
[1776470846699,34.2,77221.12,79.8,-0.23993,0.00012,22.92068]
[1776470851734,34.2,77221.44,79.8,-0.23986,0.00012,22.91491]
[1776470855875,34.2,77221.87,79.8,-0.23981,0.00012,22.91212]
[1776470855976,34.2,77222.33,79.8,-0.23975,0.00012,22.90925]
[1776470862810,34.2,77224.26,79.8,-0.2395,0.00012,22.89695]
[1776470866173,34.2,77224.4,79.8,-0.23948,0.00012,22.89597]
[1776470872605,34.19,77225.2,79.8,-0.23938,0.00012,22.89064]
[1776470876952,34.19,77225.81,79.8,-0.2393,0.00012,22.88666]
[1776470877054,34.19,77225.81,79.8,-0.2393,0.00012,22.8866]
[1776470880596,34.19,77225.81,79.8,-0.2393,0.00012,22.8866]
[1776470889293,34.19,77223.66,79.8,-0.23955,0.00012,22.89901]
[1776470889300,34.19,77223.66,79.8,-0.23955,0.00012,22.89901]
[1776470889381,34.19,77223.63,79.8,-0.23955,0.00012,22.89901]
[1776470895628,34.19,77223.52,79.8,-0.23955,0.00012,22.89929]
[1776470905105,34.19,77223.61,79.8,-0.23953,0.00012,22.89794]
[1776470908688,34.19,77224.07,79.8,-0.23946,0.00012,22.89481]
[1776470908798,34.19,77224.07,79.8,-0.23946,0.00012,22.89481]
[1776470908827,34.19,77224.07,79.8,-0.23946,0.00012,22.89481]
[1776470909133,34.19,77224.43,79.8,-0.23942,0.00012,22.8926]
[1776470914143,34.19,77225.97,79.8,-0.23921,0.00012,22.87979]
[1776470920470,34.19,77225.61,79.8,-0.23926,0.00012,22.88219]
[1776470924782,34.19,77225.17,79.8,-0.23932,0.00012,22.88518]
[1776470925028,34.19,77225.17,79.8,-0.23932,0.00012,22.88518]
[1776470926510,34.19,77225.17,79.8,-0.23932,0.00012,22.88522]
[1776470928516,34.19,77225.1,79.8,-0.23933,0.00012,22.88554]
[1776470934319,34.19,77225.87,79.8,-0.23928,0.00012,22.88322]
[1776470935042,34.19,77225.87,79.8,-0.23928,0.00012,22.88322]
[1776470935207,34.19,77225.87,79.8,-0.23928,0.00012,22.88322]
[1776470939276,34.2,77228.89,79.8,-0.23892,0.00012,22.86557]
[1776470939308,34.2,77228.89,79.8,-0.23892,0.00012,22.86557]
[1776470939355,34.2,77228.88,79.8,-0.23893,0.00012,22.86581]
[1776470940714,34.2,77223.26,79.8,-0.23963,0.00012,22.90086]
[1776470941073,34.2,77223.26,79.8,-0.23963,0.00012,22.90086]
[1776470941483,34.2,77223.26,79.8,-0.23963,0.00012,22.90086]
[1776470941573,34.2,77208.61,79.8,-0.24145,0.00012,22.99098]
[1776470941812,34.2,77208.61,79.8,-0.24145,0.00012,22.99098]
[1776470942077,34.2,77208.61,79.8,-0.24145,0.00012,22.99098]
[1776470942196,34.2,77208.61,79.8,-0.24145,0.00012,22.99098]
[1776470942417,34.2,77208.61,79.8,-0.24145,0.00012,22.99098]
[1776470942649,34.2,77208.61,79.8,-0.24145,0.00012,22.99098]
[1776470942469,34.2,77188.83,79.8,-0.24391,0.00012,23.11168]
[1776470942687,34.2,77188.83,79.8,-0.24391,0.00012,23.11168]
[1776470942778,34.2,77188.83,79.8,-0.24391,0.00012,23.11168]
[1776470943389,34.2,77172.47,79.8,-0.24596,0.00013,23.21086]
[1776470944536,34.2,77172.47,79.8,-0.24596,0.00013,23.21086]
[1776470944564,34.2,77172.47,79.8,-0.24596,0.00013,23.21086]
[1776470944664,34.2,77172.47,79.8,-0.24596,0.00013,23.21086]
[1776470944580,34.2,77158.11,79.8,-0.24776,0.00013,23.29739]
[1776470944815,34.2,77158.11,79.8,-0.24776,0.00013,23.29739]
[1776470944861,34.2,77158.11,79.8,-0.24776,0.00013,23.29739]
[1776470945611,34.2,77158.11,79.8,-0.24776,0.00013,23.29739]
[1776470945644,34.21,77157.18,79.8,-0.24789,0.00013,23.30344]
[1776470946100,34.21,77157.18,79.8,-0.24789,0.00013,23.30344]
[1776470946649,34.21,77144.51,79.8,-0.24949,0.00013,23.37971]
[1776470946880,34.21,77144.51,79.8,-0.24949,0.00013,23.37971]
[1776470947417,34.21,77130.18,79.8,-0.2513,0.00013,23.46543]
[1776470947991,34.21,77130.18,79.8,-0.2513,0.00013,23.46543]
[1776470949434,34.21,77148.17,79.8,-0.24904,0.00013,23.3585]
[1776470950188,34.21,77148.17,79.8,-0.24904,0.00013,23.3585]
[1776470951185,34.21,77151.67,79.8,-0.24861,0.00013,23.33827]
[1776470951277,34.21,77151.67,79.8,-0.24861,0.00013,23.33827]
[1776470953243,34.21,77147.92,79.8,-0.2491,0.00013,23.36151]
[1776470958496,34.22,77146.39,79.8,-0.24934,0.00013,23.37295]
[1776470962675,34.23,77146.14,79.8,-0.24939,0.00013,23.37559]
[1776470963929,34.23,77137.59,79.8,-0.25049,0.00013,23.4273]
[1776470964056,34.23,77137.59,79.8,-0.25049,0.00013,23.4273]
[1776470964539,34.23,77128.47,79.8,-0.25165,0.00013,23.4818]
[1776470966552,34.23,77117.23,79.8,-0.25308,0.00013,23.54879]
[1776470967000,34.23,77117.23,79.8,-0.25308,0.00013,23.54879]
[1776470972594,34.24,77125.45,79.8,-0.25204,0.00013,23.49802]
[1776470977630,34.24,77125.47,79.8,-0.25207,0.00013,23.49917]
[1776470982665,34.25,77125.63,79.8,-0.25207,0.00013,23.4995]
[1776470987701,34.25,77120.97,79.8,-0.25269,0.00013,23.52827]
[1776470992735,34.25,77120.57,79.8,-0.25276,0.00013,23.53184]
[1776470996576,34.26,77122.85,79.8,-0.25248,0.00013,23.51887]
[1776470996584,34.26,77122.85,79.8,-0.25248,0.00013,23.51887]
[1776470999610,34.26,77123.6,79.8,-0.25241,0.00013,23.51524]
[1776471000847,34.26,77123.67,79.8,-0.25241,0.00013,23.51537]
[1776471006108,34.26,77122.21,79.8,-0.25262,0.00013,23.52535]
[1776471008082,34.27,77122.93,79.8,-0.25254,0.00013,23.52164]
[1776471009233,34.27,77122.92,79.8,-0.25255,0.00013,23.52198]
[1776471015898,34.27,77121.19,79.8,-0.25281,0.00013,23.5344]
[1776471019700,34.28,77121.03,79.8,-0.25284,0.00013,23.53589]
[1776471028989,34.29,77124.13,79.8,-0.25252,0.00013,23.52077]
[1776471033511,34.29,77124.08,79.8,-0.25252,0.00013,23.51848]
[1776471038546,34.3,77129.94,79.8,-0.25182,0.00013,23.48613]
[1776471041278,34.3,77130.44,79.8,-0.25177,0.00013,23.4835]
[1776471046108,34.31,77141.09,79.8,-0.25047,0.00013,23.42245]
[1776471051154,34.31,77141.02,79.8,-0.25051,0.00013,23.42479]
[1776471052122,34.31,77141.02,79.8,-0.25051,0.00013,23.42479]
[1776471057195,34.32,77144.8,79.8,-0.25008,0.00013,23.40459]
[1776471060612,34.33,77155.73,79.8,-0.24874,0.00013,23.34115]
[1776471062156,34.33,77160.15,79.8,-0.2482,0.00013,23.31526]
[1776471067508,34.34,77163.07,79.8,-0.24788,0.00013,23.30024]
[1776471069050,34.34,77174.29,79.8,-0.24649,0.00012,23.23364]
[1776471076694,34.35,77182.73,79.8,-0.24552,0.00012,23.18715]
[1776471082374,34.37,77185.46,79.8,-0.24527,0.00012,23.17511]
[1776471086402,34.37,77176.18,79.8,-0.24647,0.00012,23.23329]
[1776471089855,34.38,77172.23,79.8,-0.247,0.00012,23.25862]
[1776471095465,34.39,77172.09,79.8,-0.24707,0.00012,23.25961]
[1776471100500,34.4,77171.96,79.8,-0.24714,0.00012,23.26294]
[1776471103525,34.41,77162.4,79.8,-0.24836,0.00012,23.32144]
[1776471104700,34.41,77162.4,79.8,-0.24836,0.00012,23.32144]
[1776471110576,34.42,77157.83,79.8,-0.24899,0.00013,23.35149]
[1776471115634,34.42,77157.79,79.8,-0.24902,0.00013,23.35332]
[1776471121602,34.43,77157.37,79.8,-0.24912,0.00013,23.35821]
[1776471123667,34.43,77135.78,79.8,-0.25186,0.00013,23.48694]
[1776471128704,34.44,77126.21,79.8,-0.25308,0.00013,23.5443]
[1776471131725,34.44,77138.44,79.8,-0.25156,0.00013,23.47304]
[1776471134745,34.44,77128.92,79.8,-0.25277,0.00013,23.52987]
[1776471139781,34.44,77132.51,79.8,-0.25234,0.00013,23.50986]
[1776471143563,34.45,77136.27,79.8,-0.25188,0.00013,23.48846]
[1776471148844,34.45,77128.67,79.8,-0.25287,0.00013,23.5345]
[1776471152296,34.45,77128.23,79.8,-0.25291,0.00013,23.53422]
[1776471153657,34.45,77127.12,79.8,-0.25306,0.00013,23.54094]
[1776471158018,34.46,77129.98,79.8,-0.25272,0.00013,23.52499]
[1776471163772,34.46,77141.11,79.8,-0.25134,0.00013,23.46081]
[1776471164956,34.47,77150.43,79.8,-0.25019,0.00013,23.4067]
[1776471166757,34.47,77150.43,79.8,-0.25019,0.00013,23.4067]
[1776471170195,34.47,77155.78,79.8,-0.24955,0.00013,23.37653]
[1776471176748,34.48,77155.51,79.8,-0.24963,0.00013,23.38049]
[1776471177790,34.48,77154.79,79.8,-0.24974,0.00013,23.38553]
[1776471183087,34.49,77150.12,79.8,-0.25037,0.00013,23.41535]
[1776471188370,34.49,77149.67,79.8,-0.25045,0.00013,23.41909]
[1776471194163,34.5,77149.52,79.8,-0.25052,0.00013,23.42288]
[1776471198523,34.51,77150.66,79.8,-0.2504,0.00013,23.41723]
[1776471204234,34.51,77146.77,79.8,-0.25094,0.00013,23.44254]
[1776471209269,34.52,77149.46,79.8,-0.25063,0.00013,23.4283]
[1776471215311,34.53,77149.4,79.8,-0.25066,0.00013,23.42716]
[1776471220346,34.53,77149.34,79.8,-0.2507,0.00013,23.42908]
[1776471226388,34.54,77145.43,79.8,-0.25123,0.00013,23.45398]
[1776471231926,34.54,77139.93,79.8,-0.25194,0.00013,23.48736]
[1776471237300,34.55,77139.72,79.8,-0.25199,0.00013,23.49]
[1776471242472,34.55,77140.5,79.8,-0.25192,0.00013,23.48657]
[1776471247793,34.55,77132.06,79.8,-0.253,0.00013,23.537]
[1776471253285,34.56,77129.78,79.8,-0.2533,0.00013,23.5513]
[1776471255018,34.56,77129.64,79.8,-0.25333,0.00013,23.55226]
[1776471260486,34.56,77125.98,79.8,-0.2538,0.00013,23.57453]
[1776471260923,34.56,77125.98,79.8,-0.2538,0.00013,23.57453]
[1776471261839,34.56,77125.94,79.8,-0.25381,0.00013,23.5749]
[1776471262067,34.56,77125.94,79.8,-0.25382,0.00013,23.57516]
[1776471269689,34.57,77127.37,79.8,-0.25366,0.00013,23.56772]
[1776471272066,34.57,77130.01,79.8,-0.25331,0.00013,23.54922]
[1776471274568,34.57,77129.9,79.8,-0.25333,0.00013,23.55017]
[1776471278582,34.57,77129.33,79.8,-0.25341,0.00013,23.55395]
[1776471279649,34.57,77129.33,79.8,-0.25342,0.00013,23.55425]
[1776471279652,34.57,77129.33,79.8,-0.25342,0.00013,23.55425]
[1776471281779,34.57,77120.16,79.8,-0.25458,0.00013,23.60799]
[1776471284662,34.57,77123.05,79.8,-0.25422,0.00013,23.59146]
[1776471289014,34.57,77123.88,79.8,-0.25412,0.00013,23.58698]
[1776471291069,34.58,77124.69,79.8,-0.25403,0.00013,23.58275]
[1776471296779,34.58,77126.64,79.8,-0.2538,0.00013,23.57206]
[1776471300678,34.58,77131.41,79.8,-0.25321,0.00013,23.5448]
[1776471300732,34.58,77131.41,79.8,-0.25321,0.00013,23.5448]
[1776471305749,34.58,77131.55,79.8,-0.2532,0.00013,23.5445]
[1776471305793,34.58,77131.55,79.8,-0.2532,0.00013,23.5445]
[1776471306949,34.58,77145.56,79.8,-0.25146,0.00013,23.46317]
[1776471313528,34.59,77146.38,79.8,-0.25138,0.00013,23.4594]
[1776471314037,34.59,77146.38,79.8,-0.25138,0.00013,23.4594]
[1776471321664,34.6,77146.6,79.8,-0.2514,0.00013,23.46066]
[1776471324137,34.6,77146.6,79.8,-0.25142,0.00013,23.46138]
[1776471329613,34.6,77146.6,79.8,-0.25143,0.00013,23.46209]
[1776471329694,34.6,77146.6,79.8,-0.25143,0.00013,23.46209]
[1776471335147,34.61,77153.97,79.8,-0.25053,0.00012,23.41729]
[1776471340184,34.61,77160.98,79.8,-0.24968,0.00012,23.3774]
[1776471346741,34.62,77163.48,79.8,-0.2494,0.00012,23.36395]
[1776471349246,34.62,77173.76,79.8,-0.24816,0.00012,23.30496]
[1776471354282,34.63,77172.96,79.8,-0.2483,0.00012,23.31172]
[1776471359318,34.64,77174.7,79.8,-0.24812,0.00012,23.3034]
[1776471362339,34.64,77185.09,79.8,-0.24686,0.00012,23.24307]
[1776471367804,34.65,77186.65,79.8,-0.24671,0.00012,23.23619]
[1776471368277,34.65,77187.85,79.8,-0.24657,0.00012,23.22954]
[1776471374423,34.66,77190.77,79.8,-0.24627,0.00012,23.21521]
[1776471379457,34.67,77192.23,79.8,-0.24614,0.00012,23.20891]
[1776471384493,34.68,77195.82,79.8,-0.24574,0.00012,23.18999]
[1776471390037,34.68,77197.82,79.8,-0.2455,0.00012,23.17859]
[1776471393512,34.69,77197.82,79.8,-0.24555,0.00012,23.18108]
[1776471395698,34.69,77197.92,79.8,-0.24556,0.00012,23.17895]
[1776471401545,34.7,77204.54,79.8,-0.2448,0.00012,23.14263]
[1776471406647,34.72,77207.6,79.8,-0.2445,0.00012,23.12782]
[1776471409669,34.72,77216.97,79.8,-0.24338,0.00012,23.07362]
[1776471411192,34.72,77217.34,84.8,-0.24335,0.00012,23.07201]
[1776471411804,34.72,77221.47,84.8,-0.24285,0.00012,23.04796]
[1776471416852,34.73,77226.36,84.8,-0.2423,0.00012,23.02084]
[1776471419655,34.73,77226.6,84.8,-0.24228,0.00012,23.01978]
[1776471420626,34.73,77227.12,84.8,-0.24222,0.00012,23.01704]
[1776471420628,34.73,77227.12,84.8,-0.24222,0.00012,23.01704]
[1776471420630,34.73,77227.12,84.8,-0.24222,0.00012,23.01704]
[1776471420747,34.74,77231.85,84.8,-0.24165,0.00012,22.98907]
[1776471424950,34.73,77233.76,84.8,-0.24141,0.00012,22.97734]
[1776471431306,34.73,77230.78,84.8,-0.24176,0.00012,22.99427]
[1776471436865,34.73,77229.57,84.8,-0.24188,0.00012,23.00015]
[1776471438626,34.73,77228.96,84.8,-0.24195,0.00012,23.00363]
[1776471438879,34.73,77227.97,84.8,-0.24208,0.00012,23.00988]
[1776471443914,34.73,77224.52,84.8,-0.24253,0.00012,23.03205]
[1776471444198,34.73,77224.52,84.8,-0.24253,0.00012,23.03205]
[1776471449956,34.74,77223.02,84.8,-0.24275,0.00012,23.04288]
[1776471454991,34.74,77218.13,84.8,-0.24335,0.00012,23.07002]
[1776471460026,34.75,77220.77,84.8,-0.24305,0.00012,23.05562]
[1776471464220,34.75,77230.01,84.8,-0.24195,0.00012,23.00158]
[1776471464222,34.75,77230.01,84.8,-0.24195,0.00012,23.00158]
[1776471465512,34.75,77229.97,84.8,-0.24196,0.00012,23.00212]
[1776471475132,34.76,77223.52,84.8,-0.2428,0.00012,23.04365]
[1776471480167,34.77,77224.92,84.8,-0.24266,0.00012,23.03651]
[1776471481007,34.77,77224.92,84.8,-0.24266,0.00012,23.03651]
[1776471484919,34.77,77222.97,84.8,-0.24292,0.00012,23.04918]
[1776471484920,34.77,77222.97,84.8,-0.24292,0.00012,23.04918]
[1776471495272,34.78,77222.52,84.8,-0.24303,0.00012,23.05488]
[1776471498163,34.78,77222.52,84.8,-0.24303,0.00012,23.05488]
[1776471502152,34.78,77230.5,84.8,-0.24208,0.00012,23.00857]
[1776471502281,34.79,77230.57,84.8,-0.24209,0.00012,23.00872]
[1776471502622,34.79,77230.57,84.8,-0.24209,0.00012,23.00872]
[1776471502625,34.79,77230.57,84.8,-0.24209,0.00012,23.00872]
[1776471502636,34.79,77230.57,84.8,-0.24209,0.00012,23.00872]
[1776471502672,34.79,77230.57,84.8,-0.24209,0.00012,23.00872]
[1776471503074,34.78,77240.18,84.8,-0.24091,0.00012,22.95084]
[1776471503328,34.78,77250.05,84.8,-0.23971,0.00012,22.89151]
[1776471508363,34.78,77246.33,84.8,-0.24014,0.00012,22.91283]
[1776471511677,34.78,77246.37,84.8,-0.24012,0.00012,22.91192]
[1776471512474,34.78,77248.4,84.8,-0.23986,0.00012,22.89618]
[1776471513559,34.78,77256.02,84.8,-0.23893,0.00012,22.85005]
[1776471513861,34.78,77256.02,84.8,-0.23893,0.00012,22.85005]
[1776471514292,34.78,77260.8,84.8,-0.23835,0.00012,22.82102]
[1776471514361,34.78,77260.8,84.8,-0.23835,0.00012,22.82102]
[1776471519440,34.78,77262.17,84.8,-0.23817,0.00012,22.81191]
[1776471522756,34.77,77262.33,84.8,-0.23814,0.00012,22.81067]
[1776471522857,34.77,77259.63,84.8,-0.23847,0.00012,22.82685]
[1776471528504,34.77,77260.25,84.8,-0.23838,0.00012,22.82261]
[1776471530017,34.77,77260.25,84.8,-0.23838,0.00012,22.82261]
[1776471532101,34.77,77261.01,84.8,-0.23829,0.00012,22.81787]
[1776471535168,34.77,77258.78,84.8,-0.23855,0.00012,22.83117]
[1776471535269,34.77,77257.73,84.8,-0.23868,0.00012,22.83741]
[1776471535802,34.77,77257.73,84.8,-0.23868,0.00012,22.83741]
[1776471537995,34.77,77248.37,84.8,-0.23983,0.00012,22.89469]
[1776471537996,34.77,77248.37,84.8,-0.23983,0.00012,22.89469]
[1776471540199,34.78,77244.48,84.8,-0.24031,0.00012,22.91848]
[1776471545644,34.78,77246.01,84.8,-0.24017,0.00012,22.91191]
[1776471550679,34.79,77242.52,84.8,-0.24063,0.00012,22.9346]
[1776471556173,34.79,77241.68,84.8,-0.24076,0.00012,22.9409]
[1776471562764,34.8,77240.72,84.8,-0.24092,0.00012,22.94903]
[1776471568806,34.81,77242.42,84.8,-0.24074,0.00012,22.94052]
[1776471573841,34.81,77243.17,84.8,-0.24066,0.00012,22.93393]
[1776471578876,34.82,77243.4,84.8,-0.24066,0.00012,22.93396]
[1776471586932,34.82,77239.84,84.8,-0.24113,0.00012,22.95745]
[1776471593981,34.83,77240.02,84.8,-0.24114,0.00012,22.95806]
[1776471599257,34.83,77241.73,84.8,-0.24096,0.00012,22.94902]
[1776471599518,34.83,77241.46,84.8,-0.241,0.00012,22.95088]
[1776471599878,34.83,77241.46,84.8,-0.241,0.00012,22.95088]
[1776471603026,34.83,77240.08,84.8,-0.24118,0.00012,22.95986]
[1776471603273,34.83,77240.08,84.8,-0.24118,0.00012,22.95986]
[1776471604359,34.84,77234.14,84.8,-0.2419,0.00012,22.99563]
[1776471604733,34.84,77226.75,84.8,-0.24281,0.00012,23.03994]
[1776471610404,34.84,77233.12,84.8,-0.24205,0.00012,23.00263]
[1776471613117,34.84,77223.12,84.8,-0.24328,0.00012,23.06297]
[1776471619159,34.84,77222.81,84.8,-0.24333,0.00012,23.0655]
[1776471624194,34.84,77224.75,84.8,-0.2431,0.00012,23.05458]
[1776471629649,34.85,77223.77,84.8,-0.24323,0.00012,23.06095]
[1776471633531,34.85,77218.31,84.8,-0.24389,0.00012,23.09037]
[1776471634268,34.85,77216.74,84.8,-0.24408,0.00012,23.09991]
[1776471634553,34.85,77216.74,84.8,-0.24408,0.00012,23.09991]
[1776471640316,34.85,77215.77,84.8,-0.24422,0.00012,23.10676]
[1776471640912,34.85,77215.77,84.8,-0.24422,0.00012,23.10676]
[1776471645439,34.86,77216.59,84.8,-0.24414,0.00012,23.10278]
[1776471650740,34.86,77217.42,84.8,-0.24406,0.00012,23.09873]
[1776471650876,34.86,77217.42,84.8,-0.24406,0.00012,23.09873]
[1776471656428,34.86,77223.26,84.8,-0.24337,0.00012,23.06514]
[1776471662470,34.87,77223.4,84.8,-0.24337,0.00012,23.06545]
[1776471667505,34.87,77223.18,84.8,-0.24342,0.00012,23.06767]
[1776471672540,34.87,77221.29,84.8,-0.24366,0.00012,23.07977]
[1776471677575,34.87,77221.8,84.8,-0.24362,0.00012,23.07757]
[1776471680795,34.88,77232.93,84.8,-0.24227,0.00012,23.01185]
[1776471686639,34.88,77231.22,84.8,-0.24251,0.00012,23.0235]
[1776471691678,34.88,77233.94,84.8,-0.24218,0.00012,23.00502]
[1776471696713,34.89,77231.29,84.8,-0.24253,0.00012,23.02203]
[1776471701747,34.89,77231.99,84.8,-0.24246,0.00012,23.01903]
[1776471707360,34.9,77230.79,84.8,-0.24263,0.00012,23.0271]
[1776471712824,34.9,77228.32,84.8,-0.24296,0.00012,23.04331]
[1776471720881,34.91,77229.36,84.8,-0.24286,0.00012,23.03881]
[1776471724520,34.91,77229.76,84.8,-0.24283,0.00012,23.03704]
[1776471727162,34.91,77231.9,84.8,-0.24258,0.00012,23.02474]
[1776471734979,34.92,77234.19,84.8,-0.24234,0.00012,23.01324]
[1776471740015,34.92,77234.56,84.8,-0.24232,0.00012,23.0122]
[1776471744410,34.92,77234.03,84.8,-0.24239,0.00012,23.01605]
[1776471750084,34.93,77237.2,84.8,-0.24204,0.00012,22.99884]
[1776471753497,34.93,77237.17,84.8,-0.24203,0.00012,22.99575]
[1776471755120,34.93,77227.62,84.8,-0.24321,0.00012,23.05359]
[1776471760155,34.94,77224.96,84.8,-0.24355,0.00012,23.07038]
[1776471765190,34.94,77223.97,84.8,-0.24369,0.00012,23.07713]
[1776471770224,34.94,77222.14,84.8,-0.24393,0.00012,23.08897]
[1776471770546,34.94,77222.14,84.8,-0.24393,0.00012,23.08897]
[1776471774338,34.94,77221.65,84.8,-0.244,0.00012,23.09223]
[1776471777469,34.95,77221.42,84.8,-0.24404,0.00012,23.0943]
[1776471781392,34.95,77221.54,84.8,-0.24404,0.00012,23.0943]
[1776471781754,34.95,77221.54,84.8,-0.24404,0.00012,23.09448]
[1776471783626,34.95,77214.71,84.8,-0.24488,0.00012,23.13522]
[1776471783626,34.95,77214.71,84.8,-0.24488,0.00012,23.13522]
[1776471785433,34.95,77211.45,84.8,-0.24529,0.00012,23.15461]
[1776471787252,34.95,77202.79,84.8,-0.24635,0.00012,23.20587]
[1776471792379,34.95,77206.1,84.8,-0.24595,0.00012,23.18677]
[1776471797414,34.95,77204.39,84.8,-0.24617,0.00012,23.1973]
[1776471802453,34.95,77202.84,84.8,-0.24637,0.00012,23.20685]
[1776471809503,34.96,77203.52,84.8,-0.2463,0.00012,23.20343]
[1776471811518,34.96,77203.94,84.8,-0.24625,0.00012,23.20105]
[1776471816554,34.96,77204.84,84.8,-0.24613,0.00012,23.19283]
[1776471817595,34.96,77204.84,84.8,-0.24613,0.00012,23.19283]
[1776471824318,34.96,77204.27,84.8,-0.24621,0.00012,23.19666]
[1776471824346,34.96,77204.27,84.8,-0.24621,0.00012,23.19666]
[1776471824786,34.96,77201.88,84.8,-0.2465,0.00012,23.21084]
[1776471828053,34.96,77191.21,84.8,-0.24781,0.00012,23.27351]
[1776471830573,34.96,77187.61,84.8,-0.24825,0.00012,23.29454]
[1776471831295,34.96,77187.07,84.8,-0.24832,0.00012,23.29766]
[1776471831390,34.96,77185.46,84.8,-0.24852,0.00012,23.30708]
[1776471834888,34.96,77184.72,84.8,-0.24861,0.00012,23.31147]
[1776471834889,34.96,77184.72,84.8,-0.24861,0.00012,23.31147]
[1776471834989,34.96,77185.09,84.8,-0.24856,0.00012,23.30934]
[1776471842485,34.96,77189.42,84.8,-0.24804,0.00012,23.28434]
[1776471844926,34.96,77191.43,84.8,-0.2478,0.00012,23.27292]
[1776471845532,34.96,77191.64,84.8,-0.24778,0.00012,23.27186]
[1776471850795,34.97,77199.35,84.8,-0.24684,0.00012,23.22717]
[1776471852760,34.97,77199.59,84.8,-0.24681,0.00012,23.22588]
[1776471852766,34.97,77199.59,84.8,-0.24681,0.00012,23.22588]
[1776471852767,34.97,77199.59,84.8,-0.24681,0.00012,23.22588]
[1776471858851,34.97,77206.8,84.8,-0.24595,0.00012,23.18432]
[1776471863886,34.97,77206.93,84.8,-0.24595,0.00012,23.18424]
[1776471868921,34.97,77203.97,84.8,-0.24632,0.00012,23.20232]
[1776471873956,34.98,77207.22,84.8,-0.24591,0.00012,23.18032]
[1776471878990,34.98,77207.89,84.8,-0.24585,0.00012,23.1771]
[1776471886521,34.98,77205.94,84.8,-0.2461,0.00012,23.18917]
[1776471886522,34.98,77205.94,84.8,-0.2461,0.00012,23.18917]
[1776471895103,34.99,77207.16,84.8,-0.24598,0.00012,23.18387]
[1776471898869,34.99,77207.58,84.8,-0.24594,0.00012,23.18192]
[1776471900523,34.99,77207.94,84.8,-0.2459,0.00012,23.17998]
[1776471901650,34.99,77207.52,84.8,-0.24596,0.00012,23.18276]
[1776471901810,34.99,77206.76,84.8,-0.24605,0.00012,23.18724]
[1776471907295,34.99,77206.33,84.8,-0.24612,0.00012,23.19051]
[1776471911774,35.0,77215.47,84.8,-0.24503,0.00012,23.13774]
[1776471918264,35.0,77212.67,84.8,-0.24539,0.00012,23.15553]
[1776471923299,35.0,77211.78,84.8,-0.24552,0.00012,23.16175]
[1776471928333,35.01,77211.6,84.8,-0.24556,0.00012,23.16378]
[1776471933368,35.01,77211.72,84.8,-0.24555,0.00012,23.16074]
[1776471938404,35.01,77212.03,84.8,-0.24553,0.00012,23.15994]
[1776471943439,35.02,77215.51,84.8,-0.24513,0.00012,23.14045]
[1776471946364,35.02,77220.39,84.8,-0.24454,0.00012,23.11214]
[1776471946460,35.02,77221.88,84.8,-0.24436,0.00012,23.1036]
[1776471951495,35.02,77224.49,84.8,-0.24406,0.00012,23.08914]
[1776471956530,35.03,77224.51,84.8,-0.24408,0.00012,23.08999]
[1776471959979,35.03,77224.34,84.8,-0.24411,0.00012,23.09157]
[1776471960558,35.03,77224.94,84.8,-0.24404,0.00012,23.08823]
[1776471964246,35.03,77225.0,84.8,-0.24405,0.00012,23.08849]
[1776471964339,35.03,77225.0,84.8,-0.24405,0.00012,23.08849]
[1776471964586,35.03,77232.62,84.8,-0.24313,0.00012,23.04359]
[1776471966946,35.03,77240.51,84.8,-0.24218,0.00012,22.99731]
[1776471972641,35.04,77241.1,84.8,-0.24214,0.00012,22.99561]
[1776471976956,35.04,77240.23,84.8,-0.24227,0.00012,23.00197]
[1776471977677,35.04,77239.62,84.8,-0.24235,0.00012,23.00591]
[1776471982712,35.05,77238.01,84.8,-0.24258,0.00012,23.017]
[1776471987746,35.05,77231.65,84.8,-0.24338,0.00012,23.05613]
[1776471992782,35.06,77231.96,84.8,-0.24334,0.00012,23.052]
[1776471999831,35.06,77231.43,84.8,-0.24344,0.00012,23.05678]
[1776472004866,35.07,77238.48,84.8,-0.24261,0.00012,23.01621]
[1776472010132,35.07,77238.8,84.8,-0.24258,0.00012,23.01514]
[1776472014745,35.08,77239.21,84.8,-0.24257,0.00012,23.01441]
[1776472014846,35.08,77239.21,84.8,-0.24257,0.00012,23.01469]
[1776472019972,35.08,77239.87,84.8,-0.24252,0.00012,23.01204]
[1776472024719,35.08,77238.66,84.8,-0.24268,0.00012,23.01997]
[1776472026775,35.09,77237.71,84.8,-0.24281,0.00012,23.02634]
[1776472027217,35.09,77236.93,84.8,-0.24291,0.00012,23.03119]
[1776472032535,35.09,77236.1,84.8,-0.24303,0.00012,23.03703]
[1776472032972,35.09,77236.19,84.8,-0.24302,0.00012,23.03697]
[1776472035828,35.09,77236.15,84.8,-0.24304,0.00012,23.03768]
[1776472036754,35.09,77236.22,84.8,-0.24303,0.00012,23.03727]
[1776472042127,35.1,77228.45,84.8,-0.244,0.00012,23.08454]
[1776472047162,35.1,77228.8,84.8,-0.24397,0.00012,23.08334]
[1776472048181,35.1,77228.8,84.8,-0.24397,0.00012,23.08334]
[1776472053608,35.1,77229.23,84.8,-0.24393,0.00012,23.08131]
[1776472059643,35.11,77229.16,84.8,-0.24394,0.00012,23.0792]
[1776472059789,35.11,77229.16,84.8,-0.24394,0.00012,23.0792]
[1776472066306,35.11,77230.27,84.8,-0.24384,0.00012,23.07431]
[1776472071558,35.11,77230.27,84.8,-0.24384,0.00012,23.07462]
[1776472074087,35.11,77230.27,84.8,-0.24385,0.00012,23.07525]
[1776472074776,35.11,77230.27,84.8,-0.24385,0.00012,23.07525]
[1776472080404,35.12,77232.45,84.8,-0.24361,0.00012,23.06364]
[1776472082308,35.12,77232.45,84.8,-0.24361,0.00012,23.06364]
[1776472082459,35.12,77232.45,84.8,-0.24361,0.00012,23.06364]
[1776472083452,35.12,77234.71,84.8,-0.24335,0.00012,23.05078]
[1776472089467,35.12,77237.24,84.8,-0.24307,0.00012,23.03698]
[1776472093529,35.13,77237.58,84.8,-0.24304,0.00012,23.03559]
[1776472100543,35.13,77240.49,84.8,-0.24272,0.00012,23.02033]
[1776472106586,35.14,77241.71,84.8,-0.2426,0.00012,23.01438]
[1776472106918,35.14,77241.71,84.8,-0.2426,0.00012,23.01438]
[1776472112529,35.14,77241.81,84.8,-0.24258,0.00012,23.01126]
[1776472117663,35.14,77249.36,84.8,-0.2417,0.00012,22.96794]
[1776472118515,35.14,77249.36,84.8,-0.2417,0.00012,22.96794]
[1776472123705,35.15,77250.42,84.8,-0.2416,0.00012,22.96307]
[1776472125192,35.15,77251.54,84.8,-0.24147,0.00012,22.95665]
[1776472130118,35.15,77253.11,84.8,-0.2413,0.00012,22.94844]
[1776472142322,35.16,77252.45,84.8,-0.24141,0.00012,22.95382]
[1776472142417,35.16,77252.45,84.8,-0.24141,0.00012,22.95382]
[1776472147875,35.17,77252.67,84.8,-0.24144,0.00012,22.95534]
[1776472153492,35.17,77252.96,84.8,-0.24142,0.00012,22.95437]
[1776472153493,35.17,77252.96,84.8,-0.24142,0.00012,22.95437]
[1776472153924,35.17,77252.96,84.8,-0.24142,0.00012,22.95437]
[1776472156630,35.17,77252.96,84.8,-0.24143,0.00012,22.95513]
[1776472162981,35.18,77253.34,84.8,-0.24143,0.00012,22.95512]
[1776472169024,35.18,77251.33,84.8,-0.2417,0.00012,22.96858]
[1776472174059,35.19,77250.21,84.8,-0.24184,0.00012,22.9729]
[1776472182115,35.19,77250.84,84.8,-0.2418,0.00012,22.97114]
[1776472186517,35.2,77251.49,84.8,-0.24173,0.00012,22.9678]
[1776472192185,35.2,77251.81,84.8,-0.24173,0.00012,22.96797]
[1776472197848,35.21,77251.9,84.8,-0.24174,0.00012,22.96847]
[1776472201445,35.21,77251.9,84.8,-0.24175,0.00012,22.96899]
[1776472203423,35.21,77251.86,84.8,-0.24177,0.00012,22.96993]
[1776472203649,35.21,77251.86,84.8,-0.24177,0.00012,22.96993]
[1776472203650,35.21,77251.86,84.8,-0.24177,0.00012,22.96993]
[1776472204036,35.21,77251.79,84.8,-0.24179,0.00012,22.97108]
[1776472209304,35.22,77251.27,84.8,-0.24188,0.00012,22.97534]
[1776472210038,35.22,77251.27,84.8,-0.24188,0.00012,22.97534]
[1776472210174,35.22,77251.27,84.8,-0.24188,0.00012,22.97534]
[1776472215346,35.22,77253.44,84.8,-0.24165,0.00012,22.96396]
[1776472218367,35.22,77263.83,84.8,-0.24041,0.00012,22.9032]
[1776472221842,35.23,77274.33,84.8,-0.23918,0.00012,22.84219]
[1776472223372,35.23,77278.85,84.8,-0.23865,0.00012,22.8157]
[1776472223457,35.23,77277.88,84.8,-0.23876,0.00012,22.82147]
[1776472229447,35.23,77276.69,84.8,-0.23889,0.00012,22.82774]
[1776472231063,35.23,77277.18,84.8,-0.23883,0.00012,22.82469]
[1776472238510,35.22,77278.56,84.8,-0.23862,0.00012,22.81166]
[1776472243545,35.22,77277.36,84.8,-0.23874,0.00012,22.81796]
[1776472248581,35.22,77277.46,84.8,-0.23871,0.00012,22.81645]
[1776472252323,35.22,77278.46,84.8,-0.23858,0.00012,22.80992]
[1776472252609,35.21,77278.82,84.8,-0.23854,0.00012,22.80758]
[1776472256625,35.21,77278.01,84.8,-0.23862,0.00012,22.81182]
[1776472256637,35.21,77276.15,84.8,-0.23884,0.00012,22.82272]
[1776472261672,35.21,77273.92,84.8,-0.23913,0.00012,22.83689]
[1776472265912,35.22,77271.73,84.8,-0.2394,0.00012,22.85072]
[1776472265956,35.22,77271.73,84.8,-0.2394,0.00012,22.85072]
[1776472266006,35.22,77271.04,84.8,-0.2395,0.00012,22.85535]
[1776472270021,35.22,77264.27,84.8,-0.24032,0.00012,22.89622]
[1776472279799,35.23,77263.33,84.8,-0.24049,0.00012,22.90489]
[1776472284346,35.23,77263.33,84.8,-0.2405,0.00012,22.90539]
[1776472289870,35.24,77269.14,84.8,-0.23985,0.00012,22.87298]
[1776472295500,35.24,77268.68,84.8,-0.2399,0.00012,22.87331]
[1776472297253,35.25,77268.68,84.8,-0.23992,0.00012,22.87416]
[1776472305862,35.25,77269.26,84.8,-0.23987,0.00012,22.87211]
[1776472306680,35.25,77269.54,84.8,-0.23986,0.00012,22.87156]
[1776472306989,35.26,77275.47,84.8,-0.23916,0.00012,22.83661]
[1776472309242,35.25,77277.33,84.8,-0.23893,0.00012,22.82517]
[1776472310010,35.25,77278.93,84.8,-0.23873,0.00012,22.81541]
[1776472315045,35.25,77283.65,84.8,-0.23815,0.00012,22.78628]
[1776472321310,35.25,77283.97,84.8,-0.23811,0.00012,22.78418]
[1776472322095,35.25,77282.63,84.8,-0.23825,0.00012,22.79104]
[1776472327130,35.24,77280.07,84.8,-0.23853,0.00012,22.80533]
[1776472333386,35.24,77273.42,84.8,-0.23931,0.00012,22.84383]
[1776472333488,35.24,77273.38,84.8,-0.23931,0.00012,22.84383]
[1776472336658,35.24,77273.35,84.8,-0.23931,0.00012,22.84375]
[1776472336759,35.24,77273.31,84.8,-0.2393,0.00012,22.84347]
[1776472338684,35.23,77273.35,84.8,-0.23929,0.00012,22.84297]
[1776472343130,35.24,77267.16,84.8,-0.24005,0.00012,22.8807]
[1776472343261,35.24,77259.81,84.8,-0.24094,0.00012,22.92466]
[1776472344268,35.24,77249.4,84.8,-0.2422,0.00012,22.98639]
[1776472346264,35.24,77245.92,79.8,-0.24262,0.00012,23.00716]
[1776472348439,35.24,77244.1,79.8,-0.24284,0.00012,23.01799]
[1776472349410,35.24,77244.03,79.8,-0.24285,0.00012,23.01851]
[1776472349425,35.24,77244.03,79.8,-0.24285,0.00012,23.01851]
[1776472349586,35.24,77244.03,79.8,-0.24285,0.00012,23.01851]
[1776472350482,35.24,77244.09,79.8,-0.24285,0.00012,23.01831]
[1776472355553,35.24,77244.15,79.8,-0.24284,0.00012,23.01528]
[1776472355611,35.24,77244.15,79.8,-0.24284,0.00012,23.01528]
[1776472362394,35.25,77251.3,79.8,-0.242,0.00012,22.97461]
[1776472367429,35.25,77252.16,79.8,-0.24192,0.00012,22.97077]
[1776472374478,35.26,77253.96,79.8,-0.24174,0.00012,22.96198]
[1776472379513,35.26,77255.37,79.8,-0.2416,0.00012,22.95499]
[1776472384548,35.27,77250.72,79.8,-0.24219,0.00012,22.98379]
[1776472390590,35.27,77249.0,79.8,-0.24242,0.00012,22.99535]
[1776472393227,35.27,77248.59,79.8,-0.24248,0.00012,22.99823]
[1776472398646,35.28,77245.84,79.8,-0.24284,0.00012,23.01573]
[1776472403681,35.28,77244.03,79.8,-0.24307,0.00012,23.0274]
[1776472407712,35.29,77231.45,79.8,-0.24461,0.00012,23.10202]
[1776472408237,35.29,77231.45,79.8,-0.24461,0.00012,23.10202]
[1776472412917,35.29,77226.71,79.8,-0.24517,0.00012,23.12666]
[1776472416056,35.29,77224.27,79.8,-0.24547,0.00012,23.14113]
[1776472418577,35.29,77216.68,79.8,-0.24639,0.00012,23.18555]
[1776472420639,35.29,77216.38,79.8,-0.24643,0.00012,23.18729]
[1776472422817,35.29,77206.28,79.8,-0.24766,0.00012,23.24604]
[1776472427852,35.29,77204.1,79.8,-0.24792,0.00012,23.25836]
[1776472431036,35.29,77207.82,79.8,-0.24746,0.00012,23.2366]
[1776472431081,35.29,77207.82,79.8,-0.24746,0.00012,23.2366]
[1776472431120,35.29,77209.47,79.8,-0.24726,0.00012,23.22689]
[1776472436915,35.29,77208.81,79.8,-0.24734,0.00012,23.23096]
[1776472440943,35.29,77187.79,79.8,-0.24991,0.00012,23.35285]
[1776472441276,35.29,77187.79,79.8,-0.24991,0.00012,23.35285]
[1776472448129,35.28,77185.21,79.8,-0.25022,0.00012,23.36721]
[1776472449980,35.28,77182.46,79.8,-0.25055,0.00012,23.38275]
[1776472452992,35.28,77178.64,79.8,-0.25101,0.00012,23.40436]
[1776472453064,35.28,77178.64,79.8,-0.25101,0.00012,23.40436]
[1776472459069,35.28,77172.94,79.8,-0.25169,0.00012,23.4359]
[1776472464104,35.27,77173.34,79.8,-0.25162,0.00012,23.43273]
[1776472465624,35.27,77173.46,79.8,-0.2516,0.00012,23.43187]
[1776472466485,35.27,77170.99,79.8,-0.2519,0.00012,23.4459]
[1776472468965,35.27,77168.45,79.8,-0.25221,0.00012,23.4601]
[1776472471625,35.27,77159.08,79.8,-0.25333,0.00012,23.50964]
[1776472473092,35.27,77157.01,79.8,-0.25358,0.00012,23.52123]
[1776472473187,35.27,77157.01,79.8,-0.25358,0.00012,23.52123]
[1776472473223,35.27,77157.01,79.8,-0.25358,0.00012,23.52123]
[1776472473235,35.27,77157.01,79.8,-0.25358,0.00012,23.52123]
[1776472473563,35.27,77156.13,79.8,-0.25368,0.00012,23.52599]
[1776472473649,35.27,77156.13,79.8,-0.25368,0.00012,23.52599]
[1776472473814,35.27,77156.13,79.8,-0.25368,0.00012,23.52599]
[1776472474251,35.27,77144.99,79.8,-0.25505,0.00012,23.58925]
[1776472474316,35.27,77144.99,79.8,-0.25505,0.00012,23.58925]
[1776472475372,35.27,77141.78,79.8,-0.25545,0.00012,23.60716]
[1776472475675,35.27,77141.78,79.8,-0.25545,0.00012,23.60716]
[1776472476191,35.26,77145.27,79.8,-0.25501,0.00012,23.58702]
[1776472477784,35.26,77147.87,79.8,-0.25468,0.00012,23.57194]
[1776472477973,35.26,77147.87,79.8,-0.25468,0.00012,23.57194]
[1776472478224,35.26,77147.87,79.8,-0.25468,0.00012,23.57194]
[1776472478323,35.26,77147.87,79.8,-0.25468,0.00012,23.57194]
[1776472478336,35.26,77138.96,79.8,-0.25578,0.00012,23.62239]
[1776472478836,35.26,77138.96,79.8,-0.25578,0.00012,23.62239]
[1776472479009,35.26,77138.96,79.8,-0.25578,0.00012,23.62239]
[1776472479213,35.26,77127.39,79.8,-0.25721,0.00012,23.68778]
[1776472479386,35.26,77127.39,79.8,-0.25721,0.00012,23.68778]
[1776472480060,35.26,77127.39,79.8,-0.25721,0.00012,23.68778]
[1776472480471,35.26,77130.02,79.8,-0.25688,0.00012,23.67264]
[1776472485207,35.26,77132.97,79.8,-0.2565,0.00012,23.65523]
[1776472487690,35.26,77127.32,79.8,-0.25718,0.00012,23.68634]
[1776472487694,35.26,77127.32,79.8,-0.25718,0.00012,23.68634]
[1776472487770,35.26,77127.32,79.8,-0.25718,0.00012,23.68634]
[1776472488467,35.25,77123.27,79.8,-0.25768,0.00012,23.70899]
[1776472488794,35.25,77123.27,79.8,-0.25768,0.00012,23.70899]
[1776472489017,35.25,77123.27,79.8,-0.25768,0.00012,23.70899]
[1776472489351,35.25,77123.27,79.8,-0.25768,0.00012,23.70899]
[1776472489377,35.25,77123.27,79.8,-0.25768,0.00012,23.70899]
[1776472489573,35.25,77123.27,79.8,-0.25768,0.00012,23.70899]
[1776472489696,35.25,77123.27,79.8,-0.25768,0.00012,23.70899]
[1776472489702,35.25,77123.27,79.8,-0.25768,0.00012,23.70899]
[1776472490030,35.25,77123.27,79.8,-0.25768,0.00012,23.70899]
[1776472490292,35.25,77076.62,79.8,-0.26353,0.00013,23.96995]
[1776472490470,35.25,77076.62,79.8,-0.26353,0.00013,23.96995]
[1776472492017,35.25,77080.47,79.8,-0.26305,0.00013,23.94857]
[1776472492066,35.25,77080.47,79.8,-0.26305,0.00013,23.94857]
[1776472492259,35.25,77080.47,79.8,-0.26305,0.00013,23.94857]
[1776472492625,35.25,77083.14,79.8,-0.2627,0.00013,23.93348]
[1776472494505,35.25,77090.77,79.8,-0.26174,0.00013,23.89081]
[1776472497626,35.25,77095.23,79.8,-0.26118,0.00013,23.86579]
[1776472497727,35.25,77097.89,79.8,-0.26084,0.00013,23.85089]
[1776472502919,35.25,77105.54,79.8,-0.25985,0.00013,23.80634]
[1776472508419,35.24,77106.81,79.8,-0.25963,0.00013,23.79658]
[1776472513369,35.23,77107.96,79.8,-0.25946,0.00013,23.78864]
[1776472515870,35.23,77119.63,79.8,-0.25798,0.00012,23.7218]
[1776472517771,35.22,77110.53,79.8,-0.2591,0.00013,23.77249]
[1776472518952,35.22,77110.53,79.8,-0.2591,0.00013,23.77249]
[1776472524531,35.21,77113.13,79.8,-0.25872,0.00013,23.75521]
[1776472528254,35.21,77113.77,79.8,-0.25863,0.00013,23.75091]
[1776472533504,35.2,77121.02,79.8,-0.25766,0.00012,23.70455]
[1776472533642,35.2,77121.02,79.8,-0.25766,0.00012,23.70455]
[1776472536296,35.2,77122.48,79.8,-0.25746,0.00012,23.69568]
[1776472538975,35.2,77124.15,79.8,-0.25724,0.00012,23.68535]
[1776472539958,35.2,77124.04,79.8,-0.25724,0.00012,23.68539]
[1776472540059,35.2,77124.04,79.8,-0.25724,0.00012,23.68539]
[1776472540432,35.2,77126.18,79.8,-0.25696,0.00012,23.67297]
[1776472544183,35.19,77128.49,79.8,-0.25667,0.00012,23.65933]
[1776472544371,35.19,77128.49,79.8,-0.25667,0.00012,23.65933]
[1776472544546,35.19,77132.9,79.8,-0.25611,0.00012,23.63377]
[1776472544789,35.19,77136.56,79.8,-0.25565,0.00012,23.61294]
[1776472548437,35.19,77140.79,79.8,-0.25511,0.00012,23.58823]
[1776472548477,35.19,77140.79,79.8,-0.25511,0.00012,23.58823]
[1776472548491,35.19,77140.79,79.8,-0.25511,0.00012,23.58823]
[1776472548761,35.19,77140.79,79.8,-0.25511,0.00012,23.58823]
[1776472548806,35.19,77135.73,79.8,-0.25573,0.00012,23.61652]
[1776472549405,35.19,77135.73,79.8,-0.25573,0.00012,23.61652]
[1776472549407,35.19,77135.73,79.8,-0.25573,0.00012,23.61652]
[1776472551617,35.19,77129.07,79.8,-0.25655,0.00012,23.65395]
[1776472557209,35.18,77129.35,79.8,-0.2565,0.00012,23.6516]
[1776472560503,35.18,77128.49,79.8,-0.25659,0.00012,23.65549]
[1776472560599,35.18,77128.49,79.8,-0.25659,0.00012,23.65549]
[1776472561628,35.18,77123.5,79.8,-0.25719,0.00012,23.68279]
[1776472561672,35.18,77123.5,79.8,-0.25719,0.00012,23.68279]
[1776472561821,35.18,77123.5,79.8,-0.25719,0.00012,23.68279]
[1776472562300,35.18,77123.5,79.8,-0.25719,0.00012,23.68279]
[1776472562328,35.18,77123.5,79.8,-0.25719,0.00012,23.68279]
[1776472562399,35.18,77105.41,79.8,-0.25945,0.00013,23.78508]
[1776472563244,35.18,77105.41,79.8,-0.25945,0.00013,23.78508]
[1776472563780,35.18,77098.56,79.8,-0.26031,0.00013,23.82362]
[1776472564334,35.18,77098.56,79.8,-0.26031,0.00013,23.82362]
[1776472568012,35.18,77097.07,79.8,-0.2605,0.00013,23.83196]
[1776472568943,35.18,77082.06,79.8,-0.26239,0.00013,23.91597]
[1776472571113,35.18,77080.49,79.8,-0.26259,0.00013,23.92459]
[1776472572638,35.17,77077.32,79.8,-0.26298,0.00013,23.94215]
[1776472575388,35.17,77066.61,79.8,-0.26433,0.00013,24.00145]
[1776472575497,35.17,77066.05,79.8,-0.2644,0.00013,24.0044]
[1776472579291,35.17,77080.96,79.8,-0.2625,0.00013,23.92061]
[1776472584966,35.17,77081.38,79.8,-0.26243,0.00013,23.9178]
[1776472586336,35.17,77081.38,79.8,-0.26243,0.00013,23.9178]
[1776472591695,35.17,77083.15,79.8,-0.26218,0.00013,23.90392]
[1776472592019,35.17,77072.4,79.8,-0.26354,0.00013,23.96378]
[1776472597052,35.16,77065.52,79.8,-0.26439,0.00013,24.00108]
[1776472602088,35.16,77065.55,79.8,-0.26436,0.00013,24.00002]
[1776472607123,35.16,77068.75,79.8,-0.26394,0.00013,23.98138]
[1776472612158,35.15,77076.53,79.8,-0.26294,0.00013,23.93741]
[1776472617193,35.15,77075.24,79.8,-0.26309,0.00013,23.94403]
[1776472622476,35.15,77078.62,79.8,-0.26265,0.00013,23.92459]
[1776472627750,35.15,77082.94,79.8,-0.2621,0.00013,23.90003]
[1776472634312,35.14,77076.12,79.8,-0.26294,0.00013,23.93739]
[1776472639347,35.14,77085.33,79.8,-0.26177,0.00013,23.88551]
[1776472644385,35.14,77076.44,79.8,-0.26288,0.00013,23.93478]
[1776472649420,35.14,77078.42,79.8,-0.26262,0.00013,23.92321]
[1776472654431,35.14,77076.08,79.8,-0.26289,0.00013,23.93242]
[1776472657466,35.14,77071.91,79.8,-0.26341,0.00013,23.95533]
[1776472662511,35.13,77065.08,79.8,-0.26426,0.00013,23.99241]
[1776472667546,35.13,77065.56,79.8,-0.26418,0.00013,23.98896]
[1776472672581,35.13,77070.06,79.8,-0.2636,0.00013,23.9633]
[1776472678429,35.13,77071.62,79.8,-0.26339,0.00013,23.95418]
[1776472684278,35.12,77076.98,79.8,-0.2627,0.00013,23.92368]
[1776472684525,35.12,77076.98,79.8,-0.2627,0.00013,23.92368]
[1776472684538,35.12,77076.98,79.8,-0.2627,0.00013,23.92368]
[1776472684650,35.12,77077.21,79.8,-0.26267,0.00013,23.9224]
[1776472684768,35.12,77077.21,79.8,-0.26267,0.00013,23.9224]
[1776472684771,35.12,77077.21,79.8,-0.26267,0.00013,23.9224]
[1776472684839,35.12,77077.21,79.8,-0.26267,0.00013,23.9224]
[1776472685016,35.12,77077.21,79.8,-0.26267,0.00013,23.9224]
[1776472685282,35.12,77077.21,79.8,-0.26267,0.00013,23.9224]
[1776472685320,35.12,77077.21,79.8,-0.26267,0.00013,23.9224]
[1776472685515,35.12,77090.74,79.8,-0.26095,0.00013,23.84614]
[1776472685675,35.12,77114.16,79.8,-0.258,0.00013,23.71401]
[1776472687231,35.12,77114.16,79.8,-0.258,0.00013,23.71401]
[1776472687237,35.12,77114.16,79.8,-0.258,0.00013,23.71401]
[1776472687333,35.12,77117.99,79.8,-0.25751,0.00013,23.69176]
[1776472689509,35.12,77119.98,79.8,-0.25726,0.00013,23.68013]
[1776472692071,35.12,77123.13,79.8,-0.25685,0.00013,23.6616]
[1776472692114,35.12,77123.13,79.8,-0.25685,0.00013,23.6616]
[1776472693224,35.11,77123.9,79.8,-0.25675,0.00013,23.65691]
[1776472694231,35.11,77131.36,79.8,-0.2558,0.00012,23.61384]
[1776472694373,35.11,77131.36,79.8,-0.2558,0.00012,23.61384]
[1776472695816,35.11,77139.88,79.8,-0.25474,0.00012,23.56492]
[1776472697464,35.11,77142.95,79.8,-0.25435,0.00012,23.54713]
[1776472698078,35.11,77153.46,79.8,-0.25304,0.00012,23.48642]
[1776472700567,35.11,77160.72,79.8,-0.25214,0.00012,23.44441]
[1776472703583,35.11,77165.39,79.8,-0.25155,0.00012,23.41717]
[1776472703590,35.11,77165.39,79.8,-0.25155,0.00012,23.41717]
[1776472705523,35.11,77164.57,79.8,-0.25165,0.00012,23.4219]
[1776472707967,35.11,77154.6,79.8,-0.25288,0.00012,23.47908]
[1776472712288,35.11,77153.08,79.8,-0.25306,0.00012,23.48744]
[1776472712383,35.1,77151.98,79.8,-0.25317,0.00012,23.49]
[1776472713938,35.1,77149.38,79.8,-0.25349,0.00012,23.50495]
[1776472714037,35.1,77148.44,79.8,-0.25361,0.00012,23.51021]
[1776472718072,35.1,77147.43,79.8,-0.25372,0.00012,23.51553]
[1776472718187,35.1,77147.43,79.8,-0.25372,0.00012,23.51553]
[1776472718460,35.1,77147.25,79.8,-0.25374,0.00012,23.51623]
[1776472720486,35.1,77146.53,79.8,-0.25383,0.00012,23.52037]
[1776472721481,35.1,77139.87,79.8,-0.25465,0.00012,23.55836]
[1776472726768,35.1,77134.99,79.8,-0.25525,0.00012,23.58556]
[1776472727503,35.1,77134.99,79.8,-0.25525,0.00012,23.58556]
[1776472727577,35.1,77134.99,79.8,-0.25525,0.00012,23.58556]
[1776472732547,35.1,77140.88,79.8,-0.2545,0.00012,23.55125]
[1776472733352,35.1,77140.87,79.8,-0.2545,0.00012,23.55121]
[1776472733389,35.09,77143.81,79.8,-0.25413,0.00012,23.53416]
[1776472739047,35.09,77146.98,79.8,-0.25372,0.00012,23.51531]
[1776472741867,35.09,77147.04,79.8,-0.25371,0.00012,23.51467]
[1776472742068,35.09,77146.34,79.8,-0.25379,0.00012,23.51855]
[1776472747103,35.09,77143.17,79.8,-0.25418,0.00012,23.53632]
[1776472752138,35.09,77151.48,79.8,-0.25314,0.00012,23.48818]
[1776472757173,35.09,77152.52,79.8,-0.253,0.00012,23.48198]
[1776472762208,35.09,77153.0,79.8,-0.25294,0.00012,23.47905]
[1776472763128,35.09,77153.0,79.8,-0.25294,0.00012,23.47905]
[1776472768250,35.09,77151.57,79.8,-0.25311,0.00012,23.4869]
[1776472773285,35.08,77151.29,79.8,-0.25311,0.00012,23.4845]
[1776472778320,35.08,77149.49,79.8,-0.25333,0.00012,23.49443]
[1776472783354,35.08,77149.76,79.8,-0.25329,0.00012,23.49239]
[1776472788390,35.08,77149.81,79.8,-0.25327,0.00012,23.49163]
[1776472793425,35.08,77148.1,79.8,-0.25347,0.00012,23.50097]
[1776472796737,35.08,77147.78,79.8,-0.25351,0.00012,23.50261]
[1776472796770,35.08,77147.78,79.8,-0.25351,0.00012,23.50261]
[1776472796815,35.08,77147.78,79.8,-0.25351,0.00012,23.50261]
[1776472797047,35.08,77147.78,79.8,-0.25351,0.00012,23.50261]
[1776472797080,35.08,77147.78,79.8,-0.25351,0.00012,23.50261]
[1776472797269,35.08,77147.78,79.8,-0.25351,0.00012,23.50261]
[1776472797460,35.08,77107.37,79.8,-0.25856,0.00013,23.73319]
[1776472797713,35.08,77107.37,79.8,-0.25856,0.00013,23.73319]
[1776472797758,35.08,77107.37,79.8,-0.25856,0.00013,23.73319]
[1776472797812,35.08,77107.37,79.8,-0.25856,0.00013,23.73319]
[1776472797901,35.08,77107.37,79.8,-0.25856,0.00013,23.73319]
[1776472797929,35.08,77107.37,79.8,-0.25856,0.00013,23.73319]
[1776472798159,35.08,77107.37,79.8,-0.25856,0.00013,23.73319]
[1776472798465,35.08,77071.65,79.8,-0.26307,0.00013,23.93426]
[1776472798670,35.08,77071.65,79.8,-0.26307,0.00013,23.93426]
[1776472799323,35.08,77071.65,79.8,-0.26307,0.00013,23.93426]
[1776472799436,35.08,77071.65,79.8,-0.26307,0.00013,23.93426]
[1776472799472,35.08,77069.16,79.8,-0.26338,0.00013,23.94808]
[1776472799753,35.08,77069.16,79.8,-0.26338,0.00013,23.94808]
[1776472799941,35.08,77069.16,79.8,-0.26338,0.00013,23.94808]
[1776472800759,35.08,77069.33,79.8,-0.26336,0.00013,23.94704]
[1776472800776,35.08,77069.33,79.8,-0.26336,0.00013,23.94704]
[1776472800854,35.08,77069.33,79.8,-0.26336,0.00013,23.94704]
[1776472801011,35.08,77069.33,79.8,-0.26336,0.00013,23.94704]
[1776472801048,35.08,77069.33,79.8,-0.26336,0.00013,23.94704]
[1776472801943,35.07,77072.87,79.8,-0.26291,0.00013,23.92717]
[1776472802831,35.07,77078.1,79.8,-0.26224,0.00013,23.89783]
[1776472804577,35.07,77077.69,79.8,-0.26229,0.00013,23.90013]
[1776472805173,35.07,77077.82,79.8,-0.26228,0.00013,23.89931]
[1776472805522,35.07,77077.82,79.8,-0.26228,0.00013,23.89931]
[1776472806614,35.07,77081.81,79.8,-0.26177,0.00013,23.87695]
[1776472806525,35.07,77092.23,79.8,-0.26045,0.00013,23.8183]
[1776472807292,35.07,77092.23,79.8,-0.26045,0.00013,23.8183]
[1776472807591,35.07,77092.23,79.8,-0.26045,0.00013,23.8183]
[1776472807757,35.07,77095.92,79.8,-0.25999,0.00013,23.79754]
[1776472807907,35.07,77095.92,79.8,-0.25999,0.00013,23.79754]
[1776472808542,35.07,77101.14,79.8,-0.25932,0.00013,23.76771]
[1776472809648,35.07,77101.14,79.8,-0.25932,0.00013,23.76771]
[1776472809911,35.07,77104.16,79.8,-0.25894,0.00013,23.7503]
[1776472810690,35.07,77108.44,79.8,-0.25839,0.00013,23.72573]
[1776472810705,35.07,77108.44,79.8,-0.25839,0.00013,23.72573]
[1776472811074,35.07,77108.44,79.8,-0.25839,0.00013,23.72573]
[1776472811686,35.07,77113.42,79.8,-0.25776,0.00013,23.69718]
[1776472811920,35.07,77113.42,79.8,-0.25776,0.00013,23.69718]
[1776472814897,35.07,77103.19,79.8,-0.25903,0.00013,23.75439]
[1776472821634,35.06,77100.14,79.8,-0.25937,0.00013,23.76949]
[1776472826692,35.05,77099.45,79.8,-0.25942,0.00013,23.77177]
[1776472832711,35.04,77098.91,79.8,-0.25942,0.00013,23.7693]
[1776472837746,35.04,77100.47,79.8,-0.25919,0.00013,23.75875]
[1776472842780,35.03,77100.93,79.8,-0.2591,0.00013,23.75444]
[1776472847816,35.03,77100.83,79.8,-0.25907,0.00013,23.75327]
[1776472852851,35.02,77102.18,79.8,-0.25887,0.00013,23.74388]
[1776472857886,35.01,77103.1,79.8,-0.25872,0.00013,23.73694]
[1776472862921,35.01,77100.92,79.8,-0.25895,0.00013,23.74759]
[1776472868439,35.0,77102.0,79.8,-0.25879,0.00013,23.74006]
[1776472868621,35.0,77102.0,79.8,-0.25879,0.00013,23.74006]
[1776472868628,35.0,77102.0,79.8,-0.25879,0.00013,23.74006]
[1776472868721,35.0,77102.07,79.8,-0.25876,0.00013,23.73897]
[1776472869460,35.0,77102.07,79.8,-0.25876,0.00013,23.73897]
[1776472875011,35.0,77087.2,79.8,-0.26064,0.00013,23.82313]
[1776472881048,35.0,77085.35,79.8,-0.26088,0.00013,23.83351]
[1776472885515,35.0,77081.86,79.8,-0.26132,0.00013,23.8531]
[1776472891118,35.0,77080.76,79.8,-0.26143,0.00013,23.85553]
[1776472896153,35.0,77081.09,79.8,-0.26138,0.00013,23.8535]
[1776472901188,35.0,77078.84,79.8,-0.26166,0.00013,23.86597]
[1776472902627,35.0,77078.84,79.8,-0.26166,0.00013,23.86597]
[1776472902677,35.0,77078.84,79.8,-0.26166,0.00013,23.86597]
[1776472902731,35.0,77079.02,79.8,-0.26164,0.00013,23.86488]
[1776472903202,35.0,77088.29,79.8,-0.26047,0.00013,23.81264]
[1776472907230,34.99,77097.24,79.8,-0.2593,0.00013,23.76056]
[1776472909398,34.99,77097.42,79.8,-0.25927,0.00013,23.75919]
[1776472915295,34.98,77097.99,79.8,-0.25915,0.00013,23.75363]
[1776472920330,34.97,77098.32,79.8,-0.25908,0.00013,23.75016]
[1776472927379,34.97,77098.08,79.8,-0.25906,0.00013,23.74934]
[1776472932735,34.96,77096.04,79.8,-0.25929,0.00013,23.75939]
[1776472936710,34.96,77093.09,79.8,-0.25963,0.00013,23.77481]
[1776472937449,34.95,77093.19,79.8,-0.25961,0.00013,23.77401]
[1776472942484,34.96,77090.41,79.8,-0.25997,0.00013,23.79012]
[1776472942858,34.96,77090.41,79.8,-0.25997,0.00013,23.79012]
[1776472943491,34.95,77093.19,79.8,-0.25961,0.00013,23.77401]
[1776472948526,34.95,77093.94,79.8,-0.25948,0.00013,23.76806]
[1776472953562,34.94,77097.88,79.8,-0.25893,0.00013,23.74063]
[1776472958598,34.94,77096.68,79.8,-0.25905,0.00013,23.74591]
[1776472963632,34.93,77096.46,79.8,-0.25905,0.00013,23.74563]
[1776472968667,34.92,77096.35,79.8,-0.25903,0.00013,23.74473]
[1776472975717,34.92,77096.46,79.8,-0.25897,0.00013,23.742]
[1776472980752,34.91,77096.54,79.8,-0.25893,0.00013,23.74006]
[1776472985787,34.91,77096.29,79.8,-0.25893,0.00013,23.74]
[1776472990823,34.9,77096.54,79.8,-0.25887,0.00013,23.73711]
[1776472995858,34.9,77096.37,79.8,-0.25886,0.00013,23.73662]
[1776473000894,34.89,77095.49,79.8,-0.25894,0.00013,23.74016]
[1776473006744,34.89,77095.54,79.8,-0.25891,0.00013,23.739]
[1776473013988,34.88,77095.54,79.8,-0.25883,0.00013,23.73263]
[1776473015831,34.88,77095.54,79.8,-0.25883,0.00013,23.73263]
[1776473016709,34.87,77095.54,79.8,-0.25882,0.00013,23.73207]
[1776473017063,34.87,77101.74,79.8,-0.25803,0.00013,23.69647]
[1776473023085,34.87,77108.56,79.8,-0.25715,0.00013,23.65655]
[1776473029095,34.86,77100.2,79.8,-0.25817,0.00013,23.70273]
[1776473034546,34.86,77101.4,79.8,-0.258,0.00013,23.69498]
[1776473034547,34.86,77101.4,79.8,-0.258,0.00013,23.69498]
[1776473040173,34.85,77102.19,79.8,-0.25787,0.00013,23.68897]
[1776473045197,34.85,77102.02,79.8,-0.25787,0.00013,23.68912]
[1776473047731,34.85,77102.18,79.8,-0.25785,0.00013,23.6878]
[1776473048008,34.85,77104.01,79.8,-0.25761,0.00013,23.67695]
[1776473054271,34.85,77108.89,79.8,-0.25697,0.00013,23.64799]
[1776473059633,34.84,77109.72,79.8,-0.25686,0.00013,23.64282]
[1776473065348,34.84,77110.51,79.8,-0.25673,0.00013,23.63721]
[1776473070383,34.84,77108.0,79.8,-0.25704,0.00013,23.65092]
[1776473077431,34.83,77107.61,79.8,-0.25704,0.00013,23.6487]
[1776473082467,34.83,77107.73,79.8,-0.25702,0.00013,23.64739]
[1776473086552,34.83,77099.18,79.8,-0.25809,0.00013,23.69596]
[1776473086717,34.83,77099.18,79.8,-0.25809,0.00013,23.69596]
[1776473086743,34.83,77098.03,79.8,-0.25823,0.00013,23.70218]
[1776473090837,34.83,77093.87,79.8,-0.25876,0.00013,23.7264]
[1776473094521,34.83,77086.96,79.8,-0.25966,0.00013,23.76659]
[1776473094711,34.83,77086.96,79.8,-0.25966,0.00013,23.76659]
[1776473094803,34.83,77086.96,79.8,-0.25966,0.00013,23.76659]
[1776473095000,34.83,77080.55,79.8,-0.26047,0.00013,23.80316]
[1776473095045,34.83,77080.55,79.8,-0.26047,0.00013,23.80316]
[1776473095204,34.83,77080.55,79.8,-0.26047,0.00013,23.80316]
[1776473095342,34.83,77080.55,79.8,-0.26047,0.00013,23.80316]
[1776473095509,34.83,77080.55,79.8,-0.26047,0.00013,23.80316]
[1776473095759,34.83,77080.55,79.8,-0.26047,0.00013,23.80316]
[1776473095828,34.83,77080.55,79.8,-0.26047,0.00013,23.80316]
[1776473095848,34.84,77058.16,79.8,-0.26333,0.00013,23.9299]
[1776473096585,34.84,77058.16,79.8,-0.26333,0.00013,23.9299]
[1776473096937,34.84,77058.16,79.8,-0.26333,0.00013,23.9299]
[1776473096819,34.84,77047.58,79.8,-0.26469,0.00013,23.98924]
[1776473099497,34.83,77047.81,79.8,-0.26466,0.00013,23.98787]
[1776473099705,34.83,77047.81,79.8,-0.26466,0.00013,23.98787]
[1776473099925,34.83,77047.81,79.8,-0.26466,0.00013,23.98787]
[1776473100739,34.83,77047.84,79.8,-0.26465,0.00013,23.98754]
[1776473101141,34.83,77047.36,79.8,-0.26471,0.00013,23.99014]
[1776473103282,34.83,77050.87,79.8,-0.26426,0.00013,23.97033]
[1776473105018,34.83,77049.69,79.8,-0.26441,0.00013,23.97689]
[1776473108370,34.83,77057.35,79.8,-0.26342,0.00013,23.93362]
[1776473108833,34.83,77066.11,79.8,-0.2623,0.00013,23.88426]
[1776473114700,34.83,77058.7,79.8,-0.26325,0.00013,23.92615]
[1776473119735,34.83,77052.56,79.8,-0.26404,0.00013,23.96064]
[1776473121297,34.83,77052.18,79.8,-0.26408,0.00013,23.96274]
[1776473126789,34.83,77052.2,79.8,-0.26408,0.00013,23.96242]
[1776473131825,34.83,77052.56,79.8,-0.26401,0.00013,23.95689]
[1776473133313,34.83,77047.17,79.8,-0.2647,0.00013,23.9871]
[1776473134676,34.83,77042.54,79.8,-0.26529,0.00013,24.01297]
[1776473136191,34.83,77033.64,79.8,-0.26643,0.00013,24.06247]
[1776473136285,34.83,77033.64,79.8,-0.26643,0.00013,24.06247]
[1776473136743,34.83,77033.64,79.8,-0.26643,0.00013,24.06247]
[1776473137625,34.83,77030.13,79.8,-0.26688,0.00013,24.08189]
[1776473137867,34.83,77020.95,79.8,-0.26807,0.00013,24.1327]
[1776473138984,34.83,77020.95,79.8,-0.26807,0.00013,24.1327]
[1776473139014,34.83,77021.28,79.8,-0.26802,0.00013,24.13069]
[1776473141747,34.83,77016.4,79.8,-0.26865,0.00013,24.15752]
[1776473142960,34.83,77016.32,79.8,-0.26865,0.00013,24.15755]
[1776473145911,34.82,77016.47,79.8,-0.26861,0.00013,24.1561]
[1776473147463,34.82,77020.48,79.8,-0.26809,0.00013,24.13352]
[1776473148749,34.82,77020.41,79.8,-0.26809,0.00013,24.13373]
[1776473149280,34.82,77020.63,79.8,-0.26806,0.00013,24.13234]
[1776473154987,34.82,77021.3,79.8,-0.26795,0.00013,24.12757]
[1776473160555,34.82,77021.3,79.8,-0.26794,0.00013,24.12706]
[1776473163878,34.81,77031.34,79.8,-0.26663,0.00013,24.07061]
[1776473163917,34.81,77031.34,79.8,-0.26663,0.00013,24.07061]
[1776473166736,34.81,77034.94,79.8,-0.26616,0.00013,24.05021]
[1776473167754,34.81,77037.89,79.8,-0.26577,0.00013,24.03358]
[1776473170544,34.81,77040.3,79.8,-0.26546,0.00013,24.01999]
[1776473171684,34.81,77040.5,79.8,-0.26543,0.00013,24.01876]
[1776473174052,34.81,77042.36,79.8,-0.26519,0.00013,24.00831]
[1776473176719,34.81,77043.08,79.8,-0.2651,0.00013,24.00417]
[1776473182166,34.81,77043.47,79.8,-0.26505,0.00013,24.00182]
[1776473184155,34.81,77053.46,79.8,-0.26376,0.00013,23.94575]
[1776473189230,34.81,77058.96,79.8,-0.26307,0.00013,23.91515]
[1776473194264,34.81,77067.3,79.8,-0.26199,0.00013,23.86508]
[1776473200307,34.81,77067.45,79.8,-0.26199,0.00013,23.86492]
[1776473203471,34.81,77067.03,79.8,-0.26204,0.00013,23.86752]
[1776473213398,34.82,77067.14,79.8,-0.26205,0.00013,23.86803]
[1776473218433,34.82,77068.85,79.8,-0.26185,0.00013,23.85887]
[1776473223468,34.82,77068.7,79.8,-0.26188,0.00013,23.86022]
[1776473224781,34.82,77068.7,79.8,-0.26188,0.00013,23.86022]
[1776473226489,34.82,77078.42,79.8,-0.26064,0.00013,23.80551]
[1776473231524,34.83,77079.88,79.8,-0.26048,0.00013,23.79799]
[1776473235620,34.83,77079.84,79.8,-0.26049,0.00013,23.79852]
[1776473241594,34.83,77080.05,79.8,-0.26048,0.00013,23.79846]
[1776473246629,34.83,77079.69,79.8,-0.26054,0.00013,23.80118]
[1776473249629,34.84,77081.46,79.8,-0.26032,0.00013,23.79139]
[1776473249668,34.84,77081.46,79.8,-0.26032,0.00013,23.79139]
[1776473249993,34.83,77088.0,79.8,-0.25949,0.00013,23.75405]
[1776473251665,34.83,77096.8,79.8,-0.25835,0.00013,23.70014]
[1776473256701,34.83,77096.78,79.8,-0.25833,0.00013,23.69924]
[1776473261735,34.83,77101.94,79.8,-0.25766,0.00013,23.66877]
[1776473262248,34.83,77101.94,79.8,-0.25766,0.00013,23.66877]
[1776473263126,34.83,77101.94,79.8,-0.25766,0.00013,23.66877]
[1776473263364,34.83,77106.86,79.8,-0.25703,0.00013,23.64024]
[1776473263673,34.83,77106.86,79.8,-0.25703,0.00013,23.64024]
[1776473263678,34.83,77106.86,79.8,-0.25703,0.00013,23.64024]
[1776473263722,34.83,77106.86,79.8,-0.25703,0.00013,23.64024]
[1776473265292,34.82,77120.92,79.8,-0.25525,0.00013,23.55915]
[1776473270799,34.82,77123.33,79.8,-0.25494,0.00013,23.54509]
[1776473275834,34.82,77124.31,79.8,-0.25482,0.00013,23.53938]
[1776473277086,34.82,77124.31,79.8,-0.25482,0.00013,23.53938]
[1776473277109,34.82,77124.31,79.8,-0.25482,0.00013,23.53938]
[1776473278970,34.82,77127.09,79.8,-0.25447,0.00013,23.52332]
[1776473281219,34.82,77128.27,79.8,-0.25432,0.00013,23.51658]
[1776473281315,34.82,77128.27,79.8,-0.25432,0.00013,23.51658]
[1776473282010,34.82,77128.27,79.8,-0.25432,0.00013,23.51658]
[1776473285140,34.82,77137.51,79.8,-0.25317,0.00013,23.46326]
[1776473286122,34.83,77138.0,79.8,-0.25311,0.00013,23.4605]
[1776473292534,34.83,77141.4,79.8,-0.2527,0.00013,23.44151]
[1776473295240,34.83,77141.0,79.8,-0.25276,0.00013,23.44417]
[1776473295312,34.83,77141.0,79.8,-0.25276,0.00013,23.44417]
[1776473298118,34.83,77132.51,79.8,-0.25382,0.00013,23.4935]
[1776473298473,34.83,77132.52,79.8,-0.25382,0.00013,23.49346]
[1776473300538,34.83,77132.56,79.8,-0.25382,0.00013,23.49326]
[1776473306043,34.83,77136.83,79.8,-0.25329,0.00013,23.46877]
[1776473306796,34.83,77136.83,79.8,-0.25329,0.00013,23.46877]
[1776473312088,34.83,77137.51,79.8,-0.25318,0.00013,23.46152]
[1776473317123,34.83,77135.32,79.8,-0.25346,0.00013,23.47434]
[1776473322158,34.83,77135.5,79.8,-0.25344,0.00013,23.47338]
[1776473327193,34.83,77138.17,79.8,-0.25311,0.00013,23.458]
[1776473332912,34.83,77142.33,79.8,-0.25259,0.00013,23.43401]
[1776473338270,34.83,77143.6,79.8,-0.25244,0.00013,23.42713]
[1776473339714,34.83,77143.6,79.8,-0.25244,0.00013,23.42713]
[1776473349347,34.84,77144.75,79.8,-0.25232,0.00012,23.42141]
[1776473354383,34.84,77144.86,79.8,-0.25231,0.00012,23.42121]
[1776473356778,34.84,77144.86,79.8,-0.25231,0.00012,23.42121]
[1776473356941,34.84,77144.86,79.8,-0.25231,0.00012,23.42121]
[1776473357002,34.84,77144.86,79.8,-0.25231,0.00012,23.42121]
[1776473357187,34.84,77144.86,79.8,-0.25231,0.00012,23.42121]
[1776473357024,34.84,77144.86,79.8,-0.25232,0.00012,23.42138]
[1776473357336,34.84,77144.86,79.8,-0.25232,0.00012,23.42138]
[1776473358022,34.84,77144.86,79.8,-0.25232,0.00012,23.42138]
[1776473358027,34.84,77144.86,79.8,-0.25232,0.00012,23.42138]
[1776473358057,34.84,77144.86,79.8,-0.25232,0.00012,23.42138]
[1776473358117,34.84,77144.86,79.8,-0.25232,0.00012,23.42138]
[1776473358304,34.84,77149.51,79.8,-0.25174,0.00012,23.39447]
[1776473358369,34.84,77149.51,79.8,-0.25174,0.00012,23.39447]
[1776473358522,34.84,77149.51,79.8,-0.25174,0.00012,23.39447]
[1776473359081,34.84,77149.51,79.8,-0.25174,0.00012,23.39447]
[1776473359126,34.84,77163.5,79.8,-0.25,0.00012,23.31297]
[1776473359698,34.84,77175.25,79.8,-0.24854,0.00012,23.2441]
[1776473361432,34.84,77180.97,79.8,-0.24784,0.00012,23.21097]
[1776473366239,34.85,77180.92,79.8,-0.24786,0.00012,23.21207]
[1776473368348,34.85,77182.05,79.8,-0.24774,0.00012,23.2062]
[1776473368944,34.85,77182.05,79.8,-0.24774,0.00012,23.2062]
[1776473374546,34.85,77172.57,79.8,-0.24892,0.00012,23.25987]
[1776473376172,34.85,77172.57,79.8,-0.24892,0.00012,23.25987]
[1776473381252,34.86,77173.78,79.8,-0.24879,0.00012,23.25378]
[1776473384989,34.86,77174.09,79.8,-0.24877,0.00012,23.25279]
[1776473390662,34.87,77184.26,79.8,-0.24755,0.00012,23.19473]
[1776473391867,34.87,77184.26,79.8,-0.24755,0.00012,23.19473]
[1776473391968,34.87,77183.87,79.8,-0.24761,0.00012,23.19756]
[1776473395584,34.87,77188.12,79.8,-0.24709,0.00012,23.17288]
[1776473400587,34.87,77188.81,79.8,-0.24702,0.00012,23.16976]
[1776473401136,34.87,77188.81,79.8,-0.24702,0.00012,23.16976]
[1776473402019,34.87,77196.63,79.8,-0.24607,0.00012,23.12404]
[1776473405648,34.87,77190.79,79.8,-0.2468,0.00012,23.15915]
[1776473406171,34.87,77190.79,79.8,-0.2468,0.00012,23.15915]
[1776473412302,34.88,77186.25,79.8,-0.24738,0.00012,23.1871]
[1776473414463,34.88,77185.32,79.8,-0.2475,0.00012,23.19287]
[1776473420873,34.88,77177.59,79.8,-0.24848,0.00012,23.23914]
[1776473431953,34.89,77177.52,79.8,-0.24848,0.00012,23.23707]
[1776473436988,34.89,77175.67,79.8,-0.24873,0.00012,23.24852]
[1776473442023,34.89,77174.8,79.8,-0.24884,0.00012,23.25406]
[1776473447290,34.89,77174.73,79.8,-0.24885,0.00012,23.25465]
[1776473456121,34.89,77174.73,79.8,-0.24887,0.00012,23.2557]
[1776473464176,34.9,77174.73,79.8,-0.24889,0.00012,23.25621]
[1776473468335,34.9,77174.69,79.8,-0.24889,0.00012,23.25653]
[1776473474887,34.9,77174.73,79.8,-0.24889,0.00012,23.25641]
[1776473476343,34.9,77174.73,79.8,-0.24889,0.00012,23.25658]
[1776473486561,34.9,77174.8,79.8,-0.24889,0.00012,23.25626]
[1776473491369,34.9,77158.83,79.8,-0.25085,0.00012,23.3462]
[1776473495133,34.9,77158.8,79.8,-0.25085,0.00012,23.34619]
[1776473495218,34.9,77158.8,79.8,-0.25085,0.00012,23.34619]
[1776473495308,34.9,77158.8,79.8,-0.25085,0.00012,23.34601]
[1776473500826,34.9,77152.85,79.8,-0.25159,0.00012,23.38066]
[1776473501119,34.9,77152.85,79.8,-0.25159,0.00012,23.38066]
[1776473504797,34.9,77152.55,79.8,-0.25163,0.00012,23.38247]
[1776473518563,34.9,77152.25,79.8,-0.25168,0.00012,23.38504]
[1776473520534,34.9,77152.25,79.8,-0.25168,0.00012,23.38504]
[1776473520568,34.9,77152.25,79.8,-0.25168,0.00012,23.38504]
[1776473520588,34.9,77152.25,79.8,-0.25168,0.00012,23.38504]
[1776473520654,34.9,77152.25,79.8,-0.25168,0.00012,23.38504]
[1776473520658,34.9,77152.25,79.8,-0.25168,0.00012,23.38504]
[1776473520662,34.9,77152.25,79.8,-0.25168,0.00012,23.38504]
[1776473520976,34.9,77153.28,79.8,-0.25155,0.00012,23.37917]
[1776473522053,34.9,77153.28,79.8,-0.25155,0.00012,23.37917]
[1776473522101,34.9,77153.28,79.8,-0.25155,0.00012,23.37917]
[1776473522200,34.9,77165.01,79.8,-0.2501,0.00012,23.31089]
[1776473524621,34.9,77161.79,79.8,-0.2505,0.00012,23.32981]
[1776473524641,34.9,77162.76,79.8,-0.25038,0.00012,23.32415]
[1776473530647,34.9,77171.32,79.8,-0.24933,0.00012,23.2747]
[1776473535682,34.91,77170.37,79.8,-0.24946,0.00012,23.28087]
[1776473540717,34.91,77170.19,79.8,-0.24949,0.00012,23.28254]
[1776473547766,34.91,77169.89,79.8,-0.24955,0.00012,23.28521]
[1776473552801,34.91,77161.77,79.8,-0.25054,0.00012,23.32957]
[1776473559851,34.91,77161.13,79.8,-0.25064,0.00012,23.33388]
[1776473564886,34.92,77160.99,79.8,-0.25066,0.00012,23.33503]
[1776473569921,34.92,77161.39,79.8,-0.25062,0.00012,23.33298]
[1776473572398,34.92,77163.61,79.8,-0.25034,0.00012,23.3201]
[1776473572511,34.92,77165.0,79.8,-0.25017,0.00012,23.31213]
[1776473572579,34.92,77165.0,79.8,-0.25017,0.00012,23.31213]
[1776473572942,34.92,77178.0,79.8,-0.24856,0.00012,23.23612]
[1776473574338,34.92,77178.0,79.8,-0.24856,0.00012,23.23612]
[1776473575634,34.92,77189.3,79.8,-0.24717,0.00012,23.16995]
[1776473581113,34.92,77191.61,79.8,-0.2469,0.00012,23.15718]
[1776473586352,34.92,77194.02,79.8,-0.24662,0.00012,23.14378]
[1776473590261,34.92,77202.65,79.8,-0.24557,0.00012,23.09344]
[1776473591272,34.93,77202.65,79.8,-0.24558,0.00012,23.09391]
[1776473591321,34.93,77202.65,79.8,-0.24558,0.00012,23.09391]
[1776473594997,34.93,77212.68,79.8,-0.24436,0.00012,23.03534]
[1776473595110,34.93,77212.68,79.8,-0.24436,0.00012,23.03534]
[1776473597393,34.93,77212.58,79.8,-0.24439,0.00012,23.03655]
[1776473603158,34.94,77208.47,79.8,-0.24492,0.00012,23.06264]
[1776473609202,34.94,77214.63,79.8,-0.24422,0.00012,23.02858]
[1776473614238,34.95,77215.51,79.8,-0.24412,0.00012,23.02151]
[1776473614643,34.95,77215.51,79.8,-0.24412,0.00012,23.02151]
[1776473620280,34.96,77213.32,79.8,-0.24442,0.00012,23.0362]
[1776473626252,34.96,77206.49,79.8,-0.24528,0.00012,23.0776]
[1776473626537,34.96,77205.07,79.8,-0.24546,0.00012,23.08646]
[1776473627549,34.96,77201.32,79.8,-0.24593,0.00012,23.1088]
[1776473635341,34.96,77197.02,79.8,-0.24647,0.00012,23.13483]
[1776473636411,34.97,77196.64,79.8,-0.24653,0.00012,23.13768]
[1776473641434,34.97,77200.94,79.8,-0.24602,0.00012,23.11339]
[1776473646470,34.97,77197.08,79.8,-0.24652,0.00012,23.13707]
[1776473651505,34.98,77201.2,79.8,-0.24603,0.00012,23.11377]
[1776473658770,34.98,77201.06,79.8,-0.24605,0.00012,23.11497]
[1776473658932,34.98,77201.06,79.8,-0.24605,0.00012,23.11497]
[1776473659517,34.98,77201.06,79.8,-0.24605,0.00012,23.11497]
[1776473664692,34.98,77199.9,79.8,-0.24623,0.00012,23.12343]
[1776473670545,34.99,77203.4,79.8,-0.24581,0.00012,23.10349]
[1776473673398,34.99,77207.88,79.8,-0.24525,0.00012,23.07405]
[1776473674612,34.99,77207.89,79.8,-0.24526,0.00012,23.07435]
[1776473680708,34.99,77206.49,79.8,-0.24545,0.00012,23.08389]
[1776473685743,35.0,77205.55,79.8,-0.24558,0.00012,23.09029]
[1776473691119,35.0,77207.79,79.8,-0.24532,0.00012,23.0778]
[1776473696827,35.0,77213.1,79.8,-0.2447,0.00012,23.04781]
[1776473701890,35.01,77214.66,79.8,-0.24453,0.00012,23.03978]
[1776473707904,35.01,77219.85,79.8,-0.24393,0.00012,23.01073]
[1776473712939,35.02,77214.92,79.8,-0.24456,0.00012,23.04124]
[1776473717974,35.02,77214.19,79.8,-0.24467,0.00012,23.04668]
[1776473723009,35.02,77216.07,79.8,-0.24447,0.00012,23.03682]
[1776473729051,35.03,77219.72,79.8,-0.24405,0.00012,23.01678]
[1776473736101,35.04,77223.4,79.8,-0.24362,0.00012,22.99354]
[1776473741136,35.04,77230.63,79.8,-0.24277,0.00012,22.95222]
[1776473746171,35.05,77242.0,79.8,-0.24142,0.00012,22.88644]
[1776473751206,35.05,77241.01,79.8,-0.24158,0.00012,22.8943]
[1776473751706,35.05,77241.01,79.8,-0.24158,0.00012,22.8943]
[1776473752213,35.05,77241.41,79.8,-0.24154,0.00012,22.89231]
[1776473757248,35.06,77241.65,79.8,-0.24154,0.00012,22.89248]
[1776473762283,35.06,77241.09,79.8,-0.24164,0.00012,22.89733]
[1776473762907,35.06,77241.09,79.8,-0.24164,0.00012,22.89733]
[1776473762954,35.06,77241.09,79.8,-0.24164,0.00012,22.89733]
[1776473768667,35.07,77242.44,79.8,-0.24151,0.00012,22.89101]
[1776473772831,35.07,77241.47,79.8,-0.24165,0.00012,22.89819]
[1776473778395,35.08,77239.62,79.8,-0.24191,0.00012,22.91078]
[1776473784467,35.08,77239.54,79.8,-0.24194,0.00012,22.91226]
[1776473790479,35.09,77241.11,79.8,-0.24179,0.00012,22.90492]
[1776473795514,35.09,77240.32,79.8,-0.24188,0.00012,22.90729]
[1776473798275,35.1,77238.72,79.8,-0.24209,0.00012,22.91726]
[1776473798536,35.1,77226.41,79.8,-0.24359,0.00012,22.99034]
[1776473800390,35.1,77224.65,79.8,-0.24381,0.00012,23.00087]
[1776473801078,35.1,77226.1,79.8,-0.24363,0.00012,22.99244]
[1776473801080,35.1,77226.1,79.8,-0.24363,0.00012,22.99244]
[1776473801081,35.1,77226.1,79.8,-0.24363,0.00012,22.99244]
[1776473803351,35.1,77234.87,79.8,-0.24257,0.00012,22.9409]
[1776473803650,35.1,77234.87,79.8,-0.24257,0.00012,22.9409]
[1776473809613,35.1,77231.4,79.8,-0.24302,0.00012,22.96279]
[1776473814209,35.1,77226.83,79.8,-0.24359,0.00012,22.99044]
[1776473822697,35.11,77228.76,79.8,-0.24338,0.00012,22.98027]
[1776473828167,35.11,77225.84,79.8,-0.24375,0.00012,22.99827]
[1776473833790,35.11,77219.47,79.8,-0.24454,0.00012,23.03668]
[1776473838020,35.11,77219.47,79.8,-0.24454,0.00012,23.03668]
[1776473838789,35.12,77219.44,79.8,-0.24455,0.00012,23.03723]
[1776473839059,35.12,77219.44,79.8,-0.24455,0.00012,23.03723]
[1776473839723,35.12,77212.61,79.8,-0.24539,0.00012,23.07766]
[1776473847890,35.12,77202.91,79.8,-0.24659,0.00012,23.13537]
[1776473849653,35.12,77202.91,79.8,-0.24659,0.00012,23.13537]
[1776473854690,35.12,77198.78,79.8,-0.24709,0.00012,23.15653]
[1776473854708,35.12,77199.06,79.8,-0.24706,0.00012,23.15509]
[1776473859974,35.12,77202.19,79.8,-0.24669,0.00012,23.13747]
[1776473865009,35.13,77202.21,79.8,-0.2467,0.00012,23.13812]
[1776473870019,35.13,77194.55,79.8,-0.24765,0.00012,23.18351]
[1776473876087,35.13,77190.74,79.8,-0.24813,0.00012,23.20645]
[1776473882129,35.13,77188.16,79.8,-0.24846,0.00012,23.2219]
[1776473887174,35.13,77188.86,79.8,-0.24838,0.00012,23.218]
[1776473891663,35.13,77177.0,79.8,-0.24984,0.00012,23.28723]
[1776473897234,35.13,77180.96,79.8,-0.24935,0.00012,23.26418]
[1776473902268,35.13,77175.43,79.8,-0.25003,0.00012,23.29625]
[1776473907304,35.13,77171.04,79.8,-0.25057,0.00012,23.32147]
[1776473912339,35.13,77169.43,79.8,-0.25074,0.00012,23.32697]
[1776473920401,35.13,77165.79,79.8,-0.25118,0.00012,23.34728]
[1776473926720,35.13,77169.76,79.8,-0.25068,0.00012,23.32391]
[1776473932485,35.13,77170.51,79.8,-0.25057,0.00012,23.31887]
[1776473937520,35.12,77170.15,79.8,-0.25061,0.00012,23.3205]
[1776473942555,35.12,77174.62,79.8,-0.25004,0.00012,23.29403]
[1776473945263,35.12,77174.55,79.8,-0.25005,0.00012,23.2943]
[1776473945576,35.12,77181.18,79.8,-0.24923,0.00012,23.25572]
[1776473946942,35.12,77184.21,79.8,-0.24886,0.00012,23.23806]
[1776473953564,35.12,77186.29,79.8,-0.2486,0.00012,23.22593]
[1776473958105,35.12,77188.55,79.8,-0.24832,0.00012,23.21278]
[1776473959296,35.12,77190.59,79.8,-0.24807,0.00012,23.20091]
[1776473963527,35.12,77191.66,79.8,-0.24794,0.00012,23.19475]
[1776473968737,35.12,77190.15,79.8,-0.24813,0.00012,23.20385]
[1776473969367,35.12,77190.15,79.8,-0.24813,0.00012,23.20385]
[1776473973595,35.12,77190.11,79.8,-0.24812,0.00012,23.20065]
[1776473980444,35.12,77190.11,79.8,-0.24812,0.00012,23.20071]
[1776473980494,35.12,77190.11,79.8,-0.24812,0.00012,23.20071]
[1776473983785,35.12,77190.04,79.8,-0.24813,0.00012,23.20136]
[1776473983787,35.12,77190.04,79.8,-0.24813,0.00012,23.20136]
[1776473984557,35.12,77190.04,79.8,-0.24813,0.00012,23.20141]
[1776473989885,35.12,77189.65,79.8,-0.24819,0.00012,23.20382]
[1776473993512,35.12,77189.65,79.8,-0.24819,0.00012,23.20382]
[1776473996631,35.12,77189.65,79.8,-0.24819,0.00012,23.20392]
[1776474000266,35.13,77193.32,79.8,-0.24774,0.00012,23.18269]
[1776474000344,35.13,77193.32,79.8,-0.24774,0.00012,23.18269]
[1776474001969,35.13,77209.11,79.8,-0.24581,0.00012,23.09048]
[1776474003608,35.13,77209.11,79.8,-0.24581,0.00012,23.09048]
[1776474003676,35.13,77209.11,79.8,-0.24581,0.00012,23.09048]
[1776474004140,35.13,77209.18,79.8,-0.24581,0.00012,23.09034]
[1776474005338,35.13,77200.28,79.8,-0.2469,0.00012,23.14248]
[1776474010046,35.13,77199.45,79.8,-0.24701,0.00012,23.14788]
[1776474012391,35.13,77191.32,79.8,-0.24801,0.00012,23.19555]
[1776474014598,35.13,77184.87,79.8,-0.2488,0.00012,23.2332]
[1776474020096,35.13,77179.08,79.8,-0.24952,0.00012,23.26674]
[1776474027145,35.13,77179.08,79.8,-0.24951,0.00012,23.26661]
[1776474032180,35.13,77181.65,79.8,-0.24917,0.00012,23.24814]
[1776474035201,35.13,77193.54,79.8,-0.24771,0.00012,23.17894]
[1776474038188,35.13,77185.13,79.8,-0.24875,0.00012,23.22811]
[1776474042314,35.13,77188.68,79.8,-0.24832,0.00012,23.20757]
[1776474043506,35.13,77192.06,79.8,-0.2479,0.00012,23.18787]
[1776474043506,35.13,77192.06,79.8,-0.2479,0.00012,23.18787]
[1776474046202,35.13,77197.84,79.8,-0.24719,0.00012,23.15429]
[1776474046526,35.13,77197.84,79.8,-0.24719,0.00012,23.15429]
[1776474051777,35.13,77201.79,79.8,-0.24672,0.00012,23.13171]
[1776474051782,35.13,77201.79,79.8,-0.24672,0.00012,23.13171]
[1776474052131,35.13,77202.2,79.8,-0.24667,0.00012,23.12942]
[1776474053844,35.13,77194.71,79.8,-0.24759,0.00012,23.17338]
[1776474059369,35.13,77190.72,79.8,-0.24809,0.00012,23.19697]
[1776474062573,35.14,77175.52,79.8,-0.24997,0.00012,23.2855]
[1776474063622,35.14,77175.52,79.8,-0.24997,0.00012,23.2855]
[1776474064403,35.13,77175.11,79.8,-0.25002,0.00012,23.28783]
[1776474064804,35.13,77175.11,79.8,-0.25002,0.00012,23.28783]
[1776474065292,35.13,77167.89,79.8,-0.2509,0.00012,23.3295]
[1776474065726,35.13,77158.84,79.8,-0.25202,0.00012,23.38161]
[1776474067183,35.13,77156.94,79.8,-0.25226,0.00012,23.39256]
[1776474067192,35.13,77156.94,79.8,-0.25226,0.00012,23.39256]
[1776474067403,35.13,77156.94,79.8,-0.25226,0.00012,23.39256]
[1776474067440,35.13,77155.23,79.8,-0.25247,0.00012,23.40224]
[1776474070598,35.13,77155.52,79.8,-0.25243,0.00012,23.40058]
[1776474074266,35.13,77157.55,79.8,-0.25218,0.00012,23.3889]
[1776474074277,35.13,77157.55,79.8,-0.25218,0.00012,23.3889]
[1776474075215,35.13,77157.62,79.8,-0.25217,0.00012,23.38849]
[1776474075406,35.13,77157.62,79.8,-0.25217,0.00012,23.38849]
[1776474075489,35.13,77164.14,79.8,-0.25136,0.00012,23.35081]
[1776474081531,35.13,77168.73,79.8,-0.25079,0.00012,23.32409]
[1776474088583,35.13,77169.61,79.8,-0.25068,0.00012,23.31884]
[1776474093615,35.13,77169.82,79.8,-0.25063,0.00012,23.31404]
[1776474098650,35.13,77162.54,79.8,-0.25153,0.00012,23.35604]
[1776474102578,35.13,77165.53,79.8,-0.25115,0.00012,23.3386]
[1776474105299,35.13,77166.84,79.8,-0.25099,0.00012,23.3309]
[1776474105453,35.13,77166.84,79.8,-0.25099,0.00012,23.3309]
[1776474110735,35.13,77156.08,79.8,-0.25231,0.00012,23.39258]
[1776474113676,35.13,77156.72,79.8,-0.25223,0.00012,23.38867]
[1776474118791,35.13,77154.6,79.8,-0.25248,0.00012,23.40015]
[1776474123033,35.12,77154.28,79.8,-0.25251,0.00012,23.40153]
[1776474123826,35.12,77151.17,79.8,-0.25289,0.00012,23.41943]
[1776474128861,35.12,77150.4,79.8,-0.25299,0.00012,23.42365]
[1776474133896,35.12,77153.31,79.8,-0.25262,0.00012,23.40685]
[1776474138931,35.12,77149.21,79.8,-0.25313,0.00012,23.43041]
[1776474143330,35.12,77149.45,79.8,-0.2531,0.00012,23.42893]
[1776474143966,35.12,77159.33,79.8,-0.25187,0.00012,23.37192]
[1776474145626,35.12,77161.57,79.8,-0.25159,0.00012,23.35896]
[1776474145980,35.12,77162.37,79.8,-0.25149,0.00012,23.35433]
[1776474150008,35.12,77163.43,79.8,-0.25136,0.00012,23.3481]
[1776474153671,35.12,77165.6,79.8,-0.25107,0.00012,23.33195]
[1776474158945,35.12,77172.85,79.8,-0.25017,0.00012,23.28993]
[1776474160070,35.12,77180.25,79.8,-0.24926,0.00012,23.24703]
[1776474163596,35.12,77182.07,79.8,-0.24904,0.00012,23.2367]
[1776474163797,35.12,77182.07,79.8,-0.24904,0.00012,23.2367]
[1776474171155,35.12,77184.25,79.8,-0.24878,0.00012,23.22443]
[1776474180218,35.13,77186.57,79.8,-0.2485,0.00012,23.21137]
[1776474185253,35.13,77190.94,79.8,-0.24797,0.00012,23.18629]
[1776474187048,35.13,77190.94,79.8,-0.24797,0.00012,23.18629]
[1776474187267,35.13,77191.98,79.8,-0.24785,0.00012,23.18041]
[1776474189214,35.13,77193.0,79.8,-0.24773,0.00012,23.17453]
[1776474190371,35.13,77192.83,79.8,-0.24775,0.00012,23.1756]
[1776474196330,35.13,77194.06,79.8,-0.24761,0.00012,23.16897]
[1776474203379,35.13,77195.36,79.8,-0.24746,0.00012,23.16194]
[1776474208414,35.13,77188.73,79.8,-0.24828,0.00012,23.20104]
[1776474213450,35.13,77189.48,79.8,-0.24817,0.00012,23.19336]
[1776474218030,35.13,77189.18,79.8,-0.24821,0.00012,23.19523]
[1776474224127,35.13,77181.47,79.8,-0.24916,0.00012,23.24008]
[1776474229562,35.13,77180.82,79.8,-0.24924,0.00012,23.24384]
[1776474233627,35.13,77180.19,79.8,-0.24932,0.00012,23.24749]
[1776474239640,35.13,77181.57,79.8,-0.24915,0.00012,23.23945]
[1776474242661,35.13,77191.97,79.8,-0.24787,0.00012,23.17902]
[1776474245521,35.13,77192.38,79.8,-0.24782,0.00012,23.17678]
[1776474248067,35.14,77192.71,79.8,-0.24779,0.00012,23.17501]
[1776474248137,35.14,77192.71,79.8,-0.24779,0.00012,23.17501]
[1776474253101,35.14,77198.29,79.8,-0.24711,0.00012,23.14282]
[1776474253545,35.14,77196.87,79.8,-0.24729,0.00012,23.1513]
[1776474260589,35.14,77194.05,79.8,-0.24764,0.00012,23.16809]
[1776474264543,35.14,77194.05,79.8,-0.24764,0.00012,23.16819]
[1776474269851,35.14,77192.3,79.8,-0.24786,0.00012,23.17882]
[1776474270173,35.14,77192.3,79.8,-0.24786,0.00012,23.17882]
[1776474270174,35.14,77192.3,79.8,-0.24786,0.00012,23.17882]
[1776474273547,35.14,77192.36,79.8,-0.24784,0.00012,23.17502]
[1776474273567,35.14,77192.36,79.8,-0.24784,0.00012,23.17502]
[1776474281935,35.14,77192.36,79.8,-0.24785,0.00012,23.17557]
[1776474289991,35.14,77192.39,79.8,-0.24785,0.00012,23.17574]
[1776474294680,35.14,77190.96,79.8,-0.24803,0.00012,23.18422]
[1776474294684,35.14,77190.96,79.8,-0.24803,0.00012,23.18422]
[1776474294766,35.14,77190.96,79.8,-0.24803,0.00012,23.18422]
[1776474295647,35.14,77199.01,79.8,-0.24704,0.00012,23.13724]
[1776474296038,35.14,77212.94,79.8,-0.24534,0.00012,23.05571]
[1776474300884,35.15,77218.26,79.8,-0.2447,0.00012,23.02514]
[1776474301222,35.15,77218.29,79.8,-0.2447,0.00012,23.02515]
[1776474302080,35.15,77218.65,79.8,-0.24466,0.00012,23.02314]
[1776474303404,35.15,77218.66,79.8,-0.24466,0.00012,23.02319]
[1776474303405,35.15,77218.66,79.8,-0.24466,0.00012,23.02319]
[1776474309129,35.15,77218.15,79.8,-0.24474,0.00012,23.02699]
[1776474313157,35.15,77227.63,79.8,-0.2436,0.00012,22.97175]
[1776474313872,35.15,77227.63,79.8,-0.2436,0.00012,22.97175]
[1776474313873,35.15,77227.63,79.8,-0.2436,0.00012,22.97175]
[1776474313931,35.15,77227.63,79.8,-0.2436,0.00012,22.97175]
[1776474319199,35.16,77237.97,79.8,-0.24237,0.00012,22.91201]
[1776474322221,35.16,77226.23,79.8,-0.24381,0.00012,22.98205]
[1776474322238,35.16,77226.23,79.8,-0.24381,0.00012,22.98205]
[1776474322239,35.16,77226.23,79.8,-0.24381,0.00012,22.98205]
[1776474328263,35.16,77225.36,79.8,-0.24393,0.00012,22.98825]
[1776474333517,35.16,77224.61,79.8,-0.24401,0.00012,22.98965]
[1776474339339,35.17,77223.11,79.8,-0.24422,0.00012,22.99973]
[1776474344377,35.17,77221.77,79.8,-0.2444,0.00012,23.00836]
[1776474350417,35.17,77224.28,79.8,-0.24411,0.00012,22.99455]
[1776474355452,35.18,77227.42,79.8,-0.24375,0.00012,22.97696]
[1776474361189,35.18,77227.49,79.8,-0.24375,0.00012,22.9773]
[1776474366528,35.18,77228.32,79.8,-0.24368,0.00012,22.97375]
[1776474373096,35.19,77228.21,79.8,-0.24371,0.00012,22.97513]
[1776474379297,35.19,77230.47,79.8,-0.24346,0.00012,22.9633]
[1776474381064,35.19,77230.42,79.8,-0.24347,0.00012,22.96379]
[1776474381103,35.19,77230.42,79.8,-0.24347,0.00012,22.96379]
[1776474381128,35.19,77230.42,79.8,-0.24347,0.00012,22.96379]
[1776474381140,35.19,77230.42,79.8,-0.24347,0.00012,22.96379]
[1776474381289,35.19,77230.42,79.8,-0.24347,0.00012,22.96379]
[1776474381429,35.19,77230.82,79.8,-0.24343,0.00012,22.9618]
[1776474381463,35.19,77230.82,79.8,-0.24343,0.00012,22.9618]
[1776474387276,35.2,77238.48,79.8,-0.24252,0.00012,22.91745]
[1776474387279,35.2,77238.48,79.8,-0.24252,0.00012,22.91745]
[1776474387280,35.2,77238.48,79.8,-0.24252,0.00012,22.91745]
[1776474387284,35.2,77238.74,79.8,-0.2425,0.00012,22.9164]
[1776474388192,35.2,77238.74,79.8,-0.2425,0.00012,22.9164]
[1776474388198,35.2,77238.74,79.8,-0.2425,0.00012,22.9164]
[1776474388293,35.2,77236.3,79.8,-0.2428,0.00012,22.93106]
[1776474394729,35.2,77241.04,79.8,-0.24223,0.00012,22.90108]
[1776474400771,35.21,77242.02,79.8,-0.24214,0.00012,22.89686]
[1776474401550,35.21,77242.02,79.8,-0.24214,0.00012,22.89686]
[1776474404989,35.21,77241.65,79.8,-0.2422,0.00012,22.89983]
[1776474411848,35.22,77242.92,79.8,-0.24209,0.00012,22.89436]
[1776474417890,35.22,77243.21,79.8,-0.24208,0.00012,22.89418]
[1776474422925,35.23,77242.62,79.8,-0.24218,0.00012,22.89891]
[1776474425745,35.23,77240.95,79.8,-0.24239,0.00012,22.90926]
[1776474431989,35.23,77232.73,79.8,-0.24341,0.00012,22.95905]
[1776474437030,35.24,77233.66,79.8,-0.24332,0.00012,22.95437]
[1776474438591,35.24,77234.06,79.8,-0.24327,0.00012,22.95217]
[1776474444079,35.24,77231.53,79.8,-0.2436,0.00012,22.96814]
[1776474447365,35.24,77228.74,79.8,-0.24394,0.00012,22.98481]
[1776474450839,35.24,77222.4,79.8,-0.24472,0.00012,23.02246]
[1776474452679,35.24,77225.81,79.8,-0.24429,0.00012,22.99909]
[1776474455044,35.24,77225.78,79.8,-0.24429,0.00012,22.99937]
[1776474460190,35.25,77226.04,79.8,-0.24428,0.00012,22.9986]
[1776474467240,35.25,77225.79,79.8,-0.24432,0.00012,23.00083]
[1776474474289,35.25,77225.97,79.8,-0.24432,0.00012,23.00054]
[1776474479324,35.25,77224.69,79.8,-0.24448,0.00012,23.0086]
[1776474481552,35.25,77224.73,79.8,-0.24448,0.00012,23.00847]
[1776474486356,35.26,77221.84,79.8,-0.24484,0.00012,23.02582]
[1776474492415,35.26,77221.4,79.8,-0.24491,0.00012,23.02909]
[1776474500822,35.26,77221.4,79.8,-0.24491,0.00012,23.02909]
[1776474501138,35.26,77221.4,79.8,-0.24491,0.00012,23.02909]
[1776474501139,35.26,77221.4,79.8,-0.24491,0.00012,23.02909]
[1776474507520,35.26,77228.12,79.8,-0.24412,0.00012,22.99131]
[1776474511436,35.26,77218.07,79.8,-0.24535,0.00012,23.05055]
[1776474513558,35.26,77217.5,79.8,-0.2454,0.00012,23.05048]
[1776474516214,35.27,77217.31,79.8,-0.24543,0.00012,23.05172]
[1776474528593,35.27,77216.96,79.8,-0.24548,0.00012,23.05419]
[1776474531175,35.27,77217.17,79.8,-0.24546,0.00012,23.05353]
[1776474532724,35.27,77217.79,79.8,-0.24539,0.00012,23.05014]
[1776474538740,35.27,77224.72,79.8,-0.24456,0.00012,23.01022]
[1776474543776,35.27,77224.8,79.8,-0.24457,0.00012,23.01039]
[1776474546586,35.27,77229.87,79.8,-0.24395,0.00012,22.98091]
[1776474546590,35.27,77229.87,79.8,-0.24395,0.00012,22.98091]
[1776474551138,35.28,77234.86,79.8,-0.24337,0.00012,22.95254]
[1776474552631,35.28,77229.5,79.8,-0.24402,0.00012,22.9842]
[1776474558482,35.28,77229.59,79.8,-0.24403,0.00012,22.98453]
[1776474561547,35.28,77230.09,79.8,-0.24397,0.00012,22.98188]
[1776474566938,35.29,77235.63,79.8,-0.24332,0.00012,22.95046]
[1776474573826,35.29,77235.67,79.8,-0.24333,0.00012,22.95089]
[1776474575483,35.29,77234.07,79.8,-0.24351,0.00012,22.95723]
[1776474576211,35.29,77233.28,79.8,-0.24361,0.00012,22.96202]
[1776474578146,35.29,77229.25,79.8,-0.2441,0.00012,22.98593]
[1776474584060,35.29,77222.87,79.8,-0.24489,0.00012,23.02401]
[1776474589095,35.29,77222.15,79.8,-0.24499,0.00012,23.02855]
[1776474595137,35.3,77221.99,79.8,-0.24502,0.00012,23.02992]
[1776474600172,35.3,77223.43,79.8,-0.24485,0.00012,23.02187]
[1776474600864,35.3,77223.43,79.8,-0.24485,0.00012,23.02187]
[1776474606214,35.3,77225.17,79.8,-0.24465,0.00012,23.01226]
[1776474611249,35.3,77225.35,79.8,-0.24464,0.00012,23.01179]
[1776474616284,35.3,77225.58,79.8,-0.24462,0.00012,23.01093]
[1776474619178,35.3,77226.47,79.8,-0.24452,0.00012,23.00592]
[1776474619200,35.3,77226.47,79.8,-0.24452,0.00012,23.00592]
[1776474619747,35.3,77232.49,79.8,-0.24378,0.00012,22.97063]
[1776474621707,35.3,77244.91,79.8,-0.24229,0.00012,22.89806]
[1776474623814,35.31,77245.8,79.8,-0.24219,0.00012,22.89329]
[1776474623821,35.31,77245.8,79.8,-0.24219,0.00012,22.89329]
[1776474624340,35.31,77247.8,79.8,-0.24195,0.00012,22.88164]
[1776474624547,35.31,77247.8,79.8,-0.24195,0.00012,22.88164]
[1776474625297,35.31,77247.8,79.8,-0.24195,0.00012,22.88164]
[1776474625366,35.31,77247.8,79.8,-0.24195,0.00012,22.88164]
[1776474625569,35.31,77250.23,79.8,-0.24166,0.00012,22.86747]
[1776474625646,35.31,77250.23,79.8,-0.24166,0.00012,22.86747]
[1776474626354,35.31,77255.16,79.8,-0.24106,0.00012,22.83804]
[1776474627304,35.31,77255.16,79.8,-0.24106,0.00012,22.83804]
[1776474627482,35.31,77255.16,79.8,-0.24106,0.00012,22.83804]
[1776474627515,35.31,77273.58,79.8,-0.23885,0.00012,22.7289]
[1776474627776,35.31,77273.58,79.8,-0.23885,0.00012,22.7289]
[1776474628004,35.31,77273.58,79.8,-0.23885,0.00012,22.7289]
[1776474628492,35.31,77283.29,79.8,-0.23768,0.00012,22.67083]
[1776474633039,35.3,77284.0,79.8,-0.23755,0.00012,22.66193]
[1776474634421,35.3,77283.93,79.8,-0.23756,0.00012,22.66215]
[1776474634434,35.3,77283.93,79.8,-0.23756,0.00012,22.66215]
[1776474634437,35.3,77282.33,79.8,-0.23775,0.00012,22.67148]
[1776474635921,35.3,77279.73,79.8,-0.23805,0.00012,22.68683]
[1776474641459,35.3,77277.29,79.8,-0.23833,0.00012,22.70036]
[1776474646494,35.29,77275.09,79.8,-0.23857,0.00012,22.71245]
[1776474646667,35.29,77275.09,79.8,-0.23857,0.00012,22.71245]
[1776474651773,35.29,77274.18,79.8,-0.23866,0.00012,22.71678]
[1776474657571,35.29,77274.76,79.8,-0.23857,0.00012,22.71199]
[1776474659281,35.29,77274.76,79.8,-0.23857,0.00012,22.71199]
[1776474664815,35.28,77275.69,79.8,-0.23843,0.00012,22.70515]
[1776474665352,35.28,77275.69,79.8,-0.23843,0.00012,22.70515]
[1776474669596,35.28,77272.83,79.8,-0.23875,0.00012,22.7213]
[1776474676578,35.27,77277.57,79.8,-0.23816,0.00012,22.69152]
[1776474682124,35.27,77278.69,79.8,-0.238,0.00012,22.68364]
[1776474688278,35.27,77280.15,79.8,-0.23781,0.00012,22.67433]
[1776474693824,35.26,77280.14,79.8,-0.23776,0.00012,22.66899]
[1776474696969,35.26,77280.12,79.8,-0.23775,0.00012,22.66876]
[1776474705908,35.26,77280.3,79.8,-0.2377,0.00012,22.66591]
[1776474713544,35.25,77280.38,79.8,-0.23768,0.00012,22.66509]
[1776474719632,35.25,77280.35,79.8,-0.23766,0.00012,22.66405]
[1776474721118,35.25,77282.52,79.8,-0.23739,0.00012,22.65025]
[1776474721543,35.25,77282.52,79.8,-0.23739,0.00012,22.65025]
[1776474721558,35.25,77286.75,79.8,-0.23687,0.00012,22.62466]
[1776474722131,35.25,77296.81,79.8,-0.23567,0.00012,22.56441]
[1776474726599,35.25,77301.26,79.8,-0.23514,0.00012,22.53727]
[1776474726875,35.24,77300.9,79.8,-0.23518,0.00012,22.5393]
[1776474726932,35.24,77300.9,79.8,-0.23518,0.00012,22.5393]
[1776474727031,35.24,77300.9,79.8,-0.23518,0.00012,22.5393]
[1776474727123,35.24,77300.9,79.8,-0.23518,0.00012,22.5393]
[1776474727170,35.24,77300.9,79.8,-0.23518,0.00012,22.5393]
[1776474727461,35.24,77311.55,79.8,-0.23391,0.00012,22.47492]
[1776474728419,35.24,77327.37,79.8,-0.23203,0.00012,22.37933]
[1776474730649,35.24,77327.3,79.8,-0.23204,0.00012,22.37976]
[1776474732518,35.24,77325.22,79.8,-0.23228,0.00012,22.39215]
[1776474733680,35.24,77325.06,79.8,-0.2323,0.00012,22.39288]
[1776474734269,35.24,77325.06,79.8,-0.2323,0.00012,22.39288]
[1776474740151,35.24,77323.54,79.8,-0.23246,0.00012,22.40104]
[1776474745185,35.24,77327.33,79.8,-0.232,0.00012,22.37738]
[1776474750221,35.23,77328.97,79.8,-0.23179,0.00012,22.36677]
[1776474751313,35.23,77328.97,79.8,-0.23179,0.00012,22.36677]
[1776474751313,35.23,77328.97,79.8,-0.23179,0.00012,22.36677]
[1776474756652,35.23,77327.83,79.8,-0.23189,0.00012,22.36946]
[1776474762683,35.23,77327.5,79.8,-0.23191,0.00012,22.37054]
[1776474762684,35.23,77327.5,79.8,-0.23191,0.00012,22.37054]
[1776474768348,35.23,77327.52,79.8,-0.23189,0.00012,22.36959]
[1776474773382,35.23,77328.02,79.8,-0.23182,0.00012,22.36587]
[1776474773695,35.23,77328.02,79.8,-0.23182,0.00012,22.36587]
[1776474780432,35.22,77328.59,79.8,-0.23173,0.00012,22.36135]
[1776474781272,35.22,77328.59,79.8,-0.23173,0.00012,22.36135]
[1776474784020,35.22,77323.87,79.8,-0.23229,0.00012,22.38967]
[1776474789495,35.22,77322.11,79.8,-0.23248,0.00012,22.39927]
[1776474794576,35.22,77322.14,79.8,-0.23246,0.00012,22.39865]
[1776474794738,35.22,77320.65,79.8,-0.23264,0.00012,22.40738]
[1776474796950,35.21,77319.14,79.8,-0.23281,0.00012,22.41622]
[1776474800572,35.21,77306.85,79.8,-0.23425,0.00012,22.48968]
[1776474805607,35.21,77306.09,79.8,-0.23432,0.00012,22.49304]
[1776474806575,35.21,77306.09,79.8,-0.23432,0.00012,22.49304]
[1776474811649,35.2,77306.58,79.8,-0.23421,0.00012,22.48508]
[1776474812026,35.2,77306.58,79.8,-0.23421,0.00012,22.48508]
[1776474812656,35.2,77306.57,79.8,-0.23421,0.00012,22.485]
[1776474817691,35.2,77306.95,79.8,-0.23415,0.00012,22.48198]
[1776474822727,35.2,77307.0,79.8,-0.23413,0.00012,22.48096]
[1776474823632,35.2,77307.0,79.8,-0.23413,0.00012,22.48096]
[1776474828681,35.2,77307.63,79.8,-0.23405,0.00012,22.47659]
[1776474832285,35.2,77318.5,79.8,-0.23275,0.00012,22.41051]
[1776474838252,35.19,77314.69,79.8,-0.23319,0.00012,22.43297]
[1776474842021,35.19,77313.79,79.8,-0.23329,0.00012,22.43819]
[1776474842024,35.19,77313.79,79.8,-0.23329,0.00012,22.43819]
[1776474842491,35.19,77313.79,79.8,-0.23329,0.00012,22.43819]
[1776474842592,35.19,77313.79,79.8,-0.23329,0.00012,22.43819]
[1776474842683,35.19,77313.72,79.8,-0.23329,0.00012,22.438]
[1776474843101,35.19,77344.43,79.8,-0.22966,0.00012,22.25169]
[1776474844101,35.19,77344.43,79.8,-0.22966,0.00012,22.25169]
[1776474844625,35.19,77344.43,79.8,-0.22966,0.00012,22.25169]
[1776474844712,35.19,77347.63,79.8,-0.22929,0.00012,22.2321]
[1776474849923,35.19,77349.12,79.8,-0.2291,0.00012,22.2223]
[1776474854960,35.19,77346.87,79.8,-0.22935,0.00012,22.23528]
[1776474858235,35.19,77334.4,79.8,-0.23081,0.00012,22.31067]
[1776474863015,35.18,77344.47,79.8,-0.2296,0.00012,22.24833]
[1776474868050,35.18,77342.49,79.8,-0.22982,0.00012,22.25958]
[1776474873086,35.18,77342.57,79.8,-0.22977,0.00012,22.25469]
[1776474879128,35.17,77342.13,79.8,-0.22981,0.00012,22.25642]
[1776474884162,35.17,77343.51,79.8,-0.22963,0.00012,22.24727]
[1776474885585,35.17,77343.51,79.8,-0.22963,0.00012,22.24727]
[1776474893431,35.17,77343.06,79.8,-0.22967,0.00012,22.24926]
[1776474893620,35.17,77343.06,79.8,-0.22967,0.00012,22.24926]
[1776474895696,35.17,77353.78,79.8,-0.2284,0.00012,22.18318]
[1776474900825,35.17,77348.25,79.8,-0.22904,0.00012,22.21665]
[1776474900836,35.17,77348.15,79.8,-0.22905,0.00012,22.21715]
[1776474904601,35.17,77337.97,79.8,-0.23024,0.00012,22.27893]
[1776474904627,35.17,77337.97,79.8,-0.23024,0.00012,22.27893]
[1776474904655,35.17,77336.53,79.8,-0.23041,0.00012,22.28742]
[1776474911354,35.16,77334.82,79.8,-0.2306,0.00012,22.29747]
[1776474916391,35.16,77335.11,79.8,-0.23056,0.00012,22.29534]
[1776474917886,35.16,77335.11,79.8,-0.23056,0.00012,22.29534]
[1776474918662,35.16,77325.12,79.8,-0.23174,0.00012,22.35577]
[1776474923696,35.16,77323.41,79.8,-0.23193,0.00012,22.36564]
[1776474923697,35.16,77323.41,79.8,-0.23193,0.00012,22.36564]
[1776474929482,35.16,77321.23,79.8,-0.23217,0.00012,22.37766]
[1776474931464,35.16,77320.32,79.8,-0.23227,0.00012,22.383]
[1776474931466,35.16,77320.32,79.8,-0.23227,0.00012,22.383]
[1776474933117,35.16,77327.43,79.8,-0.2314,0.00012,22.33591]
[1776474937687,35.15,77332.49,79.8,-0.23079,0.00012,22.30436]
[1776474937785,35.15,77333.1,79.8,-0.23071,0.00012,22.30051]
[1776474943583,35.15,77328.65,79.8,-0.23121,0.00012,22.32601]
[1776474944782,35.15,77328.65,79.8,-0.23121,0.00012,22.32601]
[1776474952801,35.14,77330.22,79.8,-0.23099,0.00012,22.31444]
[1776474952893,35.14,77330.22,79.8,-0.23098,0.00012,22.3142]
[1776474953884,35.14,77330.22,79.8,-0.23098,0.00012,22.3142]
[1776474954778,35.14,77330.22,79.8,-0.23098,0.00012,22.3142]
[1776474960702,35.14,77332.16,79.8,-0.23074,0.00012,22.30152]
[1776474964341,35.14,77330.34,79.8,-0.23095,0.00012,22.31232]
[1776474964342,35.14,77330.34,79.8,-0.23095,0.00012,22.31232]
[1776474969765,35.13,77325.17,79.8,-0.23154,0.00012,22.34283]
[1776474974692,35.13,77326.57,79.8,-0.23136,0.00012,22.33369]
[1776474976649,35.13,77331.8,79.8,-0.23074,0.00012,22.30157]
[1776474976951,35.13,77335.91,79.8,-0.23025,0.00012,22.27642]
[1776474976994,35.13,77335.91,79.8,-0.23025,0.00012,22.27642]
[1776474977625,35.13,77335.91,79.8,-0.23025,0.00012,22.27642]
[1776474977823,35.13,77343.93,79.8,-0.2293,0.00012,22.22729]
[1776474978585,35.13,77343.93,79.8,-0.2293,0.00012,22.22729]
[1776474980239,35.13,77353.38,79.8,-0.22818,0.00012,22.16904]
[1776474980433,35.13,77353.38,79.8,-0.22818,0.00012,22.16904]
[1776474980845,35.13,77351.29,79.8,-0.22843,0.00012,22.1817]
[1776474987410,35.13,77345.06,79.8,-0.22915,0.00012,22.21927]
[1776474992666,35.12,77346.23,79.8,-0.22897,0.00012,22.20746]
[1776474998472,35.12,77343.26,79.8,-0.22931,0.00012,22.22513]
[1776475003771,35.12,77339.91,79.8,-0.2297,0.00012,22.24506]
[1776475009046,35.12,77338.13,79.8,-0.22989,0.00012,22.25492]
[1776475011625,35.12,77338.34,79.8,-0.22986,0.00012,22.25351]
[1776475011627,35.12,77338.34,79.8,-0.22986,0.00012,22.25351]
[1776475011642,35.12,77338.34,79.8,-0.22986,0.00012,22.25351]
[1776475011667,35.12,77338.34,79.8,-0.22986,0.00012,22.25351]
[1776475011872,35.12,77339.68,79.8,-0.2297,0.00012,22.24509]
[1776475013264,35.12,77333.1,79.8,-0.23047,0.00012,22.28514]
[1776475013515,35.12,77333.1,79.8,-0.23047,0.00012,22.28514]
[1776475013524,35.12,77320.61,79.8,-0.23195,0.00012,22.36113]
[1776475014025,35.12,77320.61,79.8,-0.23195,0.00012,22.36113]
[1776475014271,35.12,77318.11,79.8,-0.23224,0.00012,22.37614]
[1776475019777,35.12,77317.28,79.8,-0.23233,0.00012,22.38079]
[1776475024532,35.11,77318.23,79.8,-0.23221,0.00012,22.3745]
[1776475029815,35.11,77320.75,79.8,-0.2319,0.00012,22.35873]
[1776475030752,35.11,77320.89,79.8,-0.23189,0.00012,22.35781]
[1776475030763,35.11,77320.89,79.8,-0.23189,0.00012,22.35781]
[1776475030798,35.11,77320.89,79.8,-0.23189,0.00012,22.35781]
[1776475030881,35.11,77322.18,79.8,-0.23173,0.00012,22.34992]
[1776475032208,35.11,77336.6,79.8,-0.23003,0.00012,22.26204]
[1776475037243,35.11,77333.6,79.8,-0.23038,0.00012,22.28019]
[1776475042279,35.11,77331.19,79.8,-0.23066,0.00012,22.29465]
[1776475043478,35.11,77331.19,79.8,-0.23066,0.00012,22.29465]
[1776475049328,35.11,77331.83,79.8,-0.23057,0.00012,22.29025]
[1776475053497,35.11,77335.13,79.8,-0.23016,0.00012,22.26633]
[1776475056625,35.11,77334.57,79.8,-0.23022,0.00012,22.26963]
[1776475056815,35.11,77334.57,79.8,-0.23022,0.00012,22.26963]
[1776475056831,35.11,77334.57,79.8,-0.23022,0.00012,22.26963]
[1776475058390,35.11,77322.17,79.8,-0.23168,0.00012,22.34499]
[1776475059745,35.11,77322.17,79.8,-0.23168,0.00012,22.34499]
[1776475062057,35.11,77321.89,79.8,-0.23171,0.00012,22.3464]
[1776475066672,35.11,77318.39,79.8,-0.23212,0.00012,22.3672]
[1776475066828,35.11,77318.39,79.8,-0.23212,0.00012,22.3672]
[1776475066912,35.1,77318.35,79.8,-0.23212,0.00012,22.36719]
[1776475071318,35.1,77315.49,79.8,-0.23246,0.00012,22.38439]
[1776475077524,35.1,77316.5,79.8,-0.23232,0.00012,22.37762]
[1776475082559,35.1,77317.35,79.8,-0.23222,0.00012,22.37212]
[1776475089608,35.1,77317.05,79.8,-0.23224,0.00012,22.37353]
[1776475094644,35.1,77318.42,79.8,-0.23208,0.00012,22.36503]
[1776475099679,35.1,77319.29,79.8,-0.23197,0.00012,22.35962]
[1776475104336,35.1,77319.24,79.8,-0.23198,0.00012,22.3598]
[1776475107757,35.1,77319.31,79.8,-0.23197,0.00012,22.35935]
[1776475110471,35.1,77323.46,79.8,-0.23148,0.00012,22.3341]
[1776475110480,35.1,77323.46,79.8,-0.23148,0.00012,22.3341]
[1776475110525,35.1,77323.46,79.8,-0.23148,0.00012,22.3341]
[1776475111313,35.1,77324.77,79.8,-0.23132,0.00012,22.32612]
[1776475112734,35.1,77324.43,79.8,-0.23134,0.00012,22.32462]
[1776475117806,35.1,77322.32,79.8,-0.23159,0.00012,22.33768]
[1776475120861,35.1,77322.46,79.8,-0.23158,0.00012,22.33691]
[1776475126869,35.1,77314.48,79.8,-0.23252,0.00012,22.38507]
[1776475131904,35.1,77312.37,79.8,-0.23276,0.00012,22.39755]
[1776475134399,35.1,77312.62,79.8,-0.23273,0.00012,22.39595]
[1776475134525,35.1,77312.62,79.8,-0.23273,0.00012,22.39595]
[1776475134925,35.1,77320.68,79.8,-0.23177,0.00012,22.34678]
[1776475135062,35.1,77320.68,79.8,-0.23177,0.00012,22.34678]
[1776475137350,35.1,77326.9,79.8,-0.23103,0.00012,22.30883]
[1776475137555,35.1,77326.9,79.8,-0.23103,0.00012,22.30883]
[1776475139208,35.1,77337.73,79.8,-0.22975,0.00012,22.24277]
[1776475144290,35.1,77338.1,79.8,-0.22971,0.00012,22.24083]
[1776475146852,35.1,77338.1,79.8,-0.22972,0.00012,22.24089]
[1776475153052,35.1,77333.16,79.8,-0.2303,0.00012,22.27139]
[1776475158087,35.1,77331.93,79.8,-0.23045,0.00012,22.27907]
[1776475160179,35.1,77332.1,79.8,-0.23043,0.00012,22.27807]
[1776475160475,35.1,77332.1,79.8,-0.23043,0.00012,22.27807]
[1776475160476,35.1,77332.1,79.8,-0.23043,0.00012,22.27807]
[1776475162804,35.1,77328.14,79.8,-0.2309,0.00012,22.30227]
[1776475162906,35.1,77330.82,79.8,-0.23059,0.00012,22.28598]
[1776475168161,35.1,77331.09,79.8,-0.23055,0.00012,22.28398]
[1776475173196,35.1,77331.57,79.8,-0.23046,0.00012,22.27715]
[1776475177714,35.1,77331.6,79.8,-0.23046,0.00012,22.2768]
[1776475177815,35.1,77331.53,79.8,-0.23046,0.00012,22.27717]
[1776475181280,35.1,77331.66,79.8,-0.23045,0.00012,22.27644]
[1776475181282,35.1,77331.66,79.8,-0.23045,0.00012,22.27644]
[1776475187233,35.1,77329.24,79.8,-0.23074,0.00012,22.29155]
[1776475188586,35.1,77329.24,79.8,-0.23074,0.00012,22.2916]
[1776475190747,35.1,77324.8,79.8,-0.23127,0.00012,22.31872]
[1776475195609,35.1,77324.82,79.8,-0.23127,0.00012,22.31871]
[1776475195663,35.1,77324.82,79.8,-0.23127,0.00012,22.31871]
[1776475195744,35.1,77324.82,79.8,-0.23127,0.00012,22.31871]
[1776475195758,35.1,77324.82,79.8,-0.23127,0.00012,22.31871]
[1776475195760,35.1,77324.82,79.8,-0.23127,0.00012,22.31871]
[1776475195803,35.1,77324.82,79.8,-0.23127,0.00012,22.31871]
[1776475196071,35.1,77324.82,79.8,-0.23127,0.00012,22.31871]
[1776475196097,35.1,77324.39,79.8,-0.23132,0.00012,22.32135]
[1776475196351,35.1,77324.39,79.8,-0.23132,0.00012,22.32135]
[1776475196489,35.1,77324.39,79.8,-0.23132,0.00012,22.32135]
[1776475196830,35.1,77348.75,79.8,-0.22845,0.00012,22.17266]
[1776475197155,35.1,77348.75,79.8,-0.22845,0.00012,22.17266]
[1776475197349,35.1,77348.75,79.8,-0.22845,0.00012,22.17266]
[1776475197906,35.1,77348.75,79.8,-0.22845,0.00012,22.17266]
[1776475197996,35.1,77362.51,79.8,-0.22684,0.00012,22.0885]
[1776475199146,35.1,77362.65,79.8,-0.22682,0.00012,22.08764]
[1776475199242,35.1,77362.65,79.8,-0.22682,0.00012,22.08764]
[1776475200364,35.1,77362.56,79.8,-0.22683,0.00012,22.08826]
[1776475200491,35.1,77362.56,79.8,-0.22683,0.00012,22.08826]
[1776475200672,35.1,77361.05,79.8,-0.22701,0.00012,22.0976]
[1776475201380,35.1,77361.05,79.8,-0.22701,0.00012,22.0976]
[1776475201799,35.1,77359.34,79.8,-0.22721,0.00012,22.10805]
[1776475205100,35.1,77355.99,79.8,-0.22761,0.00012,22.12871]
[1776475205583,35.1,77351.38,79.8,-0.22815,0.00012,22.15699]
[1776475206099,35.1,77347.61,79.8,-0.22859,0.00012,22.18011]
[1776475206626,35.1,77347.61,79.8,-0.22859,0.00012,22.18011]
[1776475206714,35.1,77339.06,79.8,-0.2296,0.00012,22.23241]
[1776475207470,35.1,77339.06,79.8,-0.2296,0.00012,22.23241]
[1776475208414,35.1,77331.14,79.8,-0.23053,0.00012,22.28085]
[1776475209146,35.1,77326.89,79.8,-0.23104,0.00012,22.3068]
[1776475209148,35.1,77326.89,79.8,-0.23104,0.00012,22.3068]
[1776475209193,35.1,77326.89,79.8,-0.23104,0.00012,22.3068]
[1776475214075,35.1,77335.59,79.8,-0.23001,0.00012,22.25385]
[1776475214754,35.1,77338.04,79.8,-0.22972,0.00012,22.23903]
[1776475216269,35.1,77339.23,79.8,-0.22958,0.00012,22.23174]
[1776475216626,35.1,77339.23,79.8,-0.22958,0.00012,22.23174]
[1776475217107,35.1,77339.47,79.8,-0.22955,0.00012,22.23013]
[1776475217804,35.1,77339.47,79.8,-0.22955,0.00012,22.23013]
[1776475217814,35.1,77339.47,79.8,-0.22955,0.00012,22.23013]
[1776475220313,35.1,77347.3,79.8,-0.22863,0.00012,22.18198]
[1776475223252,35.1,77348.82,79.8,-0.22845,0.00012,22.17255]
[1776475228582,35.1,77344.08,79.8,-0.22899,0.00012,22.20103]
[1776475232417,35.1,77343.5,79.8,-0.22906,0.00012,22.20447]
[1776475232610,35.1,77343.88,79.8,-0.22899,0.00012,22.19822]
[1776475236313,35.1,77344.32,79.8,-0.22893,0.00012,22.19525]
[1776475242668,35.09,77338.63,79.8,-0.22959,0.00012,22.22958]
[1776475242991,35.09,77338.63,79.8,-0.22959,0.00012,22.22958]
[1776475249005,35.09,77334.02,79.8,-0.23013,0.00012,22.25721]
[1776475254764,35.09,77332.69,79.8,-0.23027,0.00012,22.26462]
[1776475259801,35.09,77334.13,79.8,-0.23009,0.00012,22.25526]
[1776475264952,35.09,77334.89,79.8,-0.22999,0.00012,22.25018]
[1776475269480,35.09,77340.13,79.8,-0.22936,0.00012,22.21776]
[1776475275914,35.09,77340.54,79.8,-0.22931,0.00012,22.21493]
[1776475278417,35.09,77340.57,79.8,-0.22931,0.00012,22.21468]
[1776475278935,35.08,77340.54,79.8,-0.22931,0.00012,22.21483]
[1776475283969,35.08,77342.45,79.8,-0.22907,0.00012,22.20228]
[1776475289005,35.08,77341.85,79.8,-0.22913,0.00012,22.20532]
[1776475289231,35.08,77341.85,79.8,-0.22913,0.00012,22.20532]
[1776475289232,35.08,77341.85,79.8,-0.22913,0.00012,22.20532]
[1776475290156,35.08,77341.85,79.8,-0.22913,0.00012,22.20532]
[1776475291019,35.08,77339.43,79.8,-0.22939,0.00012,22.21629]
[1776475296188,35.08,77339.45,79.8,-0.22937,0.00012,22.21572]
[1776475297770,35.08,77337.2,79.8,-0.22964,0.00012,22.22934]
[1776475298068,35.08,77335.36,79.8,-0.22986,0.00012,22.24066]
[1776475300368,35.08,77335.08,79.8,-0.22989,0.00012,22.24248]
[1776475300443,35.08,77335.08,79.8,-0.22989,0.00012,22.24248]
[1776475310153,35.08,77334.11,79.8,-0.23002,0.00012,22.24898]
[1776475316197,35.08,77332.49,79.8,-0.23021,0.00012,22.25917]
[1776475319349,35.08,77331.62,79.8,-0.23032,0.00012,22.26462]
[1776475320525,35.08,77331.62,79.8,-0.23032,0.00012,22.26462]
[1776475320550,35.08,77331.62,79.8,-0.23032,0.00012,22.26462]
[1776475320554,35.08,77331.62,79.8,-0.23032,0.00012,22.26462]
[1776475320738,35.08,77331.62,79.8,-0.23032,0.00012,22.26462]
[1776475322779,35.08,77319.63,79.8,-0.23174,0.00012,22.33777]
[1776475327210,35.08,77319.37,79.8,-0.23177,0.00012,22.33924]
[1776475327274,35.08,77313.68,79.8,-0.23244,0.00012,22.37373]
[1776475328598,35.08,77313.68,79.8,-0.23244,0.00012,22.37373]
[1776475328698,35.08,77313.02,79.8,-0.23252,0.00012,22.37769]
[1776475335380,35.08,77318.48,79.8,-0.23187,0.00012,22.34424]
[1776475342379,35.08,77316.46,79.8,-0.2321,0.00012,22.35607]
[1776475347413,35.08,77316.68,79.8,-0.23207,0.00012,22.35463]
[1776475352417,35.08,77316.82,79.8,-0.23203,0.00012,22.3501]
[1776475352518,35.08,77316.82,79.8,-0.23203,0.00012,22.35008]
[1776475358491,35.08,77317.03,79.8,-0.23201,0.00012,22.34898]
[1776475363526,35.08,77317.38,79.8,-0.23197,0.00012,22.34705]
[1776475369533,35.08,77317.35,79.8,-0.23197,0.00012,22.34726]
[1776475374605,35.08,77320.66,79.8,-0.23159,0.00012,22.32741]
[1776475379640,35.08,77320.64,79.8,-0.23159,0.00012,22.32775]
[1776475385681,35.08,77322.01,79.8,-0.23144,0.00012,22.31981]
[1776475386473,35.08,77322.01,79.8,-0.23144,0.00012,22.31981]
[1776475388455,35.08,77320.71,79.8,-0.23159,0.00012,22.32785]
[1776475393738,35.08,77313.04,79.8,-0.2325,0.00012,22.3744]
[1776475398773,35.08,77312.58,79.8,-0.23255,0.00012,22.37698]
[1776475406831,35.08,77311.35,79.8,-0.23269,0.00012,22.38393]
[1776475411866,35.08,77313.13,79.8,-0.23245,0.00012,22.36919]
[1776475416901,35.08,77313.18,79.8,-0.23244,0.00012,22.36853]
[1776475422943,35.08,77313.73,79.8,-0.23236,0.00012,22.36476]
[1776475426972,35.08,77323.06,79.8,-0.23125,0.00012,22.30776]
[1776475430570,35.08,77323.99,79.8,-0.23114,0.00012,22.30203]
[1776475430624,35.08,77323.99,79.8,-0.23114,0.00012,22.30203]
[1776475430999,35.08,77324.83,79.8,-0.23104,0.00012,22.2969]
[1776475431572,35.08,77324.83,79.8,-0.23104,0.00012,22.2969]
[1776475432857,35.08,77327.26,79.8,-0.23075,0.00012,22.28205]
[1776475432954,35.08,77327.26,79.8,-0.23075,0.00012,22.28201]
[1776475438298,35.07,77327.26,79.8,-0.23074,0.00012,22.28152]
[1776475438625,35.07,77327.26,79.8,-0.23074,0.00012,22.28152]
[1776475439055,35.07,77324.08,79.8,-0.23111,0.00012,22.30066]
[1776475446072,35.07,77320.67,79.8,-0.23152,0.00012,22.32129]
[1776475446173,35.07,77320.67,79.8,-0.23151,0.00012,22.32115]
[1776475451728,35.07,77320.67,79.8,-0.23151,0.00012,22.32115]
[1776475456748,35.07,77320.74,79.8,-0.2315,0.00012,22.32044]
[1776475458617,35.07,77320.75,79.8,-0.2315,0.00012,22.32037]
[1776475459200,35.07,77322.51,79.8,-0.23129,0.00012,22.30962]
[1776475465241,35.07,77323.58,79.8,-0.23116,0.00012,22.3031]
[1776475470657,35.07,77323.35,79.8,-0.23119,0.00012,22.30456]
[1776475471377,35.07,77323.35,79.8,-0.23119,0.00012,22.30456]
[1776475472291,35.07,77323.1,79.8,-0.2312,0.00012,22.3026]
[1776475478333,35.07,77322.75,79.8,-0.23125,0.00012,22.30501]
[1776475481579,35.07,77322.12,79.8,-0.23132,0.00012,22.30871]
[1776475481589,35.07,77322.12,79.8,-0.23132,0.00012,22.30871]
[1776475482677,35.07,77322.12,79.8,-0.23132,0.00012,22.30872]
[1776475490433,35.07,77322.32,79.8,-0.2313,0.00012,22.3076]
[1776475490433,35.07,77322.32,79.8,-0.2313,0.00012,22.3076]
[1776475492353,35.07,77322.32,79.8,-0.2313,0.00012,22.3076]
[1776475492627,35.07,77322.32,79.8,-0.2313,0.00012,22.3076]
[1776475492686,35.07,77324.16,79.8,-0.23108,0.00012,22.29648]
[1776475493433,35.07,77324.16,79.8,-0.23108,0.00012,22.29648]
[1776475499210,35.07,77328.95,79.8,-0.23051,0.00012,22.26705]
[1776475504761,35.07,77334.84,79.8,-0.22981,0.00012,22.23089]
[1776475511569,35.07,77341.1,79.8,-0.22908,0.00012,22.19291]
[1776475514267,35.07,77341.1,79.8,-0.22908,0.00012,22.19291]
[1776475515148,35.07,77340.75,79.8,-0.22912,0.00012,22.19513]
[1776475521638,35.07,77341.1,79.8,-0.22908,0.00012,22.19299]
[1776475526673,35.07,77342.13,79.8,-0.22896,0.00012,22.18669]
[1776475531279,35.07,77342.14,79.8,-0.22895,0.00012,22.18663]
[1776475536534,35.07,77343.06,79.8,-0.22882,0.00012,22.17738]
[1776475536580,35.07,77343.06,79.8,-0.22882,0.00012,22.17738]
[1776475536600,35.07,77343.06,79.8,-0.22882,0.00012,22.17738]
[1776475536716,35.07,77343.06,79.8,-0.22882,0.00012,22.17738]
[1776475537443,35.07,77352.56,79.8,-0.2277,0.00012,22.11911]
[1776475539521,35.07,77352.74,79.8,-0.22768,0.00012,22.118]
[1776475541178,35.07,77351.91,79.8,-0.22778,0.00012,22.12309]
[1776475541279,35.07,77351.34,79.8,-0.22785,0.00012,22.12654]
[1776475543793,35.07,77341.37,79.8,-0.22902,0.00012,22.18773]
[1776475547520,35.07,77340.98,79.8,-0.22907,0.00012,22.19016]
[1776475547522,35.07,77340.98,79.8,-0.22907,0.00012,22.19016]
[1776475547523,35.07,77340.98,79.8,-0.22907,0.00012,22.19016]
[1776475547889,35.07,77340.98,79.8,-0.22907,0.00012,22.19016]
[1776475547985,35.07,77337.45,79.8,-0.22949,0.00012,22.21176]
[1776475550843,35.07,77327.55,79.8,-0.23066,0.00012,22.27236]
[1776475555878,35.07,77322.13,79.8,-0.2313,0.00012,22.30533]
[1776475556517,35.07,77322.13,79.8,-0.2313,0.00012,22.30533]
[1776475556585,35.07,77322.13,79.8,-0.2313,0.00012,22.30533]
[1776475556775,35.07,77322.13,79.8,-0.2313,0.00012,22.30533]
[1776475556828,35.07,77322.13,79.8,-0.2313,0.00012,22.30533]
[1776475556897,35.07,77322.13,79.8,-0.2313,0.00012,22.30533]
[1776475556922,35.07,77322.13,79.8,-0.2313,0.00012,22.30533]
[1776475556936,35.07,77322.13,79.8,-0.2313,0.00012,22.30533]
[1776475556978,35.07,77319.16,79.8,-0.23165,0.00012,22.32337]
[1776475562644,35.07,77311.82,79.8,-0.23252,0.00012,22.36805]
[1776475564708,35.07,77311.05,79.8,-0.23262,0.00012,22.37269]
[1776475566780,35.07,77310.65,79.8,-0.23266,0.00012,22.37496]
[1776475571989,35.07,77312.79,79.8,-0.2324,0.00012,22.36192]
[1776475577026,35.07,77314.4,79.8,-0.23221,0.00012,22.35222]
[1776475582061,35.07,77312.66,79.8,-0.23242,0.00012,22.3628]
[1776475585597,35.07,77314.84,79.8,-0.23216,0.00012,22.34953]
[1776475593138,35.07,77314.91,79.8,-0.23213,0.00012,22.34552]
[1776475595228,35.07,77315.57,79.8,-0.23205,0.00012,22.3415]
[1776475597693,35.07,77317.78,79.8,-0.23179,0.00012,22.32804]
[1776475598794,35.07,77321.51,79.8,-0.23135,0.00012,22.30533]
[1776475603945,35.07,77321.39,79.8,-0.23136,0.00012,22.306]
[1776475610285,35.07,77321.54,79.8,-0.23134,0.00012,22.30505]
[1776475612195,35.07,77321.54,79.8,-0.23134,0.00012,22.30506]
[1776475619834,35.07,77321.53,79.8,-0.23134,0.00012,22.30502]
[1776475619856,35.07,77321.53,79.8,-0.23134,0.00012,22.30502]
[1776475620449,35.07,77321.53,79.8,-0.23134,0.00012,22.30502]
[1776475627382,35.07,77320.5,79.8,-0.23146,0.00012,22.31106]
[1776475632520,35.07,77320.51,79.8,-0.23146,0.00012,22.31101]
[1776475638297,35.07,77323.43,79.8,-0.23111,0.00012,22.29329]
[1776475642831,35.07,77326.89,79.8,-0.2307,0.00012,22.27225]
[1776475642847,35.07,77326.89,79.8,-0.2307,0.00012,22.27225]
[1776475648534,35.07,77326.83,79.8,-0.23071,0.00012,22.27254]
[1776475653570,35.07,77326.89,79.8,-0.23068,0.00012,22.26863]
[1776475653603,35.07,77326.89,79.8,-0.23068,0.00012,22.26863]
[1776475658605,35.07,77326.97,79.8,-0.23067,0.00012,22.26825]
[1776475663640,35.07,77327.11,79.8,-0.23066,0.00012,22.26759]
[1776475664772,35.07,77327.11,79.8,-0.23066,0.00012,22.26759]
[1776475664873,35.07,77326.77,79.8,-0.2307,0.00012,22.26971]
[1776475670689,35.07,77327.35,79.8,-0.23064,0.00012,22.26638]
[1776475675726,35.07,77330.85,79.8,-0.23023,0.00012,22.24529]
[1776475680761,35.08,77327.45,79.8,-0.23064,0.00012,22.2664]
[1776475685245,35.08,77327.45,79.8,-0.23064,0.00012,22.2664]
[1776475685247,35.08,77327.45,79.8,-0.23064,0.00012,22.2664]
[1776475685294,35.08,77327.45,79.8,-0.23064,0.00012,22.2664]
[1776475685316,35.08,77327.45,79.8,-0.23064,0.00012,22.2664]
[1776475685339,35.08,77327.4,79.8,-0.23065,0.00012,22.26691]
[1776475690831,35.08,77321.47,79.8,-0.23136,0.00012,22.30357]
[1776475696872,35.08,77321.51,79.8,-0.23136,0.00012,22.30372]
[1776475698894,35.08,77321.47,79.8,-0.23137,0.00012,22.30401]
[1776475698994,35.08,77321.47,79.8,-0.23137,0.00012,22.30406]
[1776475700148,35.08,77321.47,79.8,-0.23137,0.00012,22.30406]
[1776475700249,35.08,77321.33,79.8,-0.23138,0.00012,22.30489]
[1776475708957,35.08,77321.19,79.8,-0.2314,0.00012,22.30596]
[1776475713992,35.08,77321.37,79.8,-0.23136,0.00012,22.30132]
[1776475725069,35.08,77321.15,79.8,-0.23139,0.00012,22.30265]
[1776475730105,35.08,77320.78,79.8,-0.23143,0.00012,22.3048]
[1776475736147,35.08,77319.62,79.8,-0.23156,0.00012,22.31171]
[1776475744203,35.08,77319.63,79.8,-0.23156,0.00012,22.31138]
[1776475753267,35.08,77320.02,79.8,-0.23151,0.00012,22.30869]
[1776475758302,35.08,77320.06,79.8,-0.2315,0.00012,22.30828]
[1776475762594,35.08,77320.06,79.8,-0.2315,0.00012,22.30818]
[1776475765888,35.08,77320.02,79.8,-0.2315,0.00012,22.30835]
[1776475776429,35.07,77319.99,79.8,-0.23147,0.00012,22.30448]
[1776475787507,35.07,77319.32,79.8,-0.23154,0.00012,22.30809]
[1776475796574,35.07,77320.5,79.8,-0.2314,0.00012,22.30058]
[1776475796744,35.07,77320.5,79.8,-0.2314,0.00012,22.30058]
[1776475796778,35.07,77320.5,79.8,-0.2314,0.00012,22.30058]
[1776475796783,35.07,77320.5,79.8,-0.2314,0.00012,22.30058]
[1776475797581,35.07,77327.94,79.8,-0.23051,0.00012,22.25514]
[1776475798750,35.07,77330.41,79.8,-0.23022,0.00012,22.24003]
[1776475799595,35.07,77325.73,79.8,-0.23077,0.00012,22.2686]
[1776475804631,35.07,77322.84,79.8,-0.23111,0.00012,22.28605]
[1776475809667,35.07,77320.99,79.8,-0.23133,0.00012,22.29707]
[1776475814702,35.07,77315.51,79.8,-0.23197,0.00012,22.33001]
[1776475825465,35.07,77315.44,79.8,-0.23197,0.00012,22.33012]
[1776475830815,35.06,77320.6,79.8,-0.23134,0.00012,22.29752]
[1776475836712,35.06,77320.33,79.8,-0.23135,0.00012,22.29544]
[1776475837320,35.06,77320.29,79.8,-0.23135,0.00012,22.29548]
[1776475841889,35.06,77317.72,79.8,-0.23164,0.00012,22.31076]
[1776475843129,35.06,77317.22,79.8,-0.2317,0.00012,22.31372]
[1776475850959,35.06,77314.88,79.8,-0.23196,0.00012,22.32707]
[1776475855994,35.06,77314.59,79.8,-0.23199,0.00012,22.3283]
[1776475861031,35.06,77315.46,79.8,-0.23188,0.00012,22.32252]
[1776475867073,35.05,77315.55,79.8,-0.23185,0.00012,22.3214]
[1776475872108,35.05,77316.17,79.8,-0.23177,0.00012,22.31723]
[1776475877143,35.05,77315.64,79.8,-0.23183,0.00012,22.32002]
[1776475882178,35.05,77315.68,79.8,-0.23182,0.00012,22.31932]
[1776475887213,35.05,77316.45,79.8,-0.23172,0.00012,22.31419]
[1776475892248,35.05,77315.8,79.8,-0.23176,0.00012,22.31416]
[1776475894627,35.05,77314.29,79.8,-0.23194,0.00012,22.32327]
[1776475894739,35.05,77314.29,79.8,-0.23194,0.00012,22.32327]
[1776475895065,35.05,77313.79,79.8,-0.232,0.00012,22.32612]
[1776475896061,35.05,77308.62,79.8,-0.23261,0.00012,22.35757]
[1776475898311,35.05,77300.34,79.8,-0.2336,0.00012,22.40762]
[1776475898412,35.05,77299.79,79.8,-0.23366,0.00012,22.41086]
[1776475902676,35.05,77298.26,79.8,-0.23384,0.00012,22.42015]
[1776475902884,35.05,77298.25,79.8,-0.23384,0.00012,22.4202]
[1776475902886,35.05,77298.25,79.8,-0.23384,0.00012,22.4202]
[1776475906879,35.05,77296.2,79.8,-0.23409,0.00012,22.43259]
[1776475909932,35.05,77292.13,79.8,-0.23457,0.00012,22.45718]
[1776475909936,35.05,77292.13,79.8,-0.23457,0.00012,22.45718]
[1776475915704,35.05,77292.03,79.8,-0.23458,0.00012,22.45761]
[1776475919349,35.04,77294.66,79.8,-0.23427,0.00012,22.44157]
[1776475919451,35.04,77294.66,79.8,-0.23427,0.00012,22.44157]
[1776475919619,35.04,77294.66,79.8,-0.23427,0.00012,22.44157]
[1776475919676,35.04,77294.66,79.8,-0.23427,0.00012,22.44157]
[1776475919863,35.04,77296.48,79.8,-0.23405,0.00012,22.43055]
[1776475919998,35.04,77296.48,79.8,-0.23405,0.00012,22.43055]
[1776475925083,35.04,77305.64,79.8,-0.23295,0.00012,22.37483]
[1776475925482,35.04,77302.72,79.8,-0.2333,0.00012,22.39251]
[1776475927858,35.04,77300.38,79.8,-0.23358,0.00012,22.40681]
[1776475928503,35.04,77301.87,79.8,-0.2334,0.00012,22.3978]
[1776475930162,35.04,77305.34,79.8,-0.23299,0.00012,22.37666]
[1776475936361,35.04,77309.81,79.8,-0.23246,0.00012,22.34955]
[1776475936625,35.04,77309.81,79.8,-0.23246,0.00012,22.34955]
[1776475940339,35.05,77312.78,79.8,-0.2321,0.00012,22.33163]
[1776475940384,35.05,77312.78,79.8,-0.2321,0.00012,22.33163]
[1776475940388,35.05,77312.78,79.8,-0.2321,0.00012,22.33163]
[1776475940652,35.05,77312.78,79.8,-0.2321,0.00012,22.33163]
[1776475940796,35.05,77312.97,79.8,-0.23208,0.00012,22.33046]
[1776475941810,35.05,77312.97,79.8,-0.23208,0.00012,22.33046]
[1776475941878,35.05,77314.39,79.8,-0.23191,0.00012,22.32182]
[1776475942550,35.05,77314.39,79.8,-0.23191,0.00012,22.32182]
[1776475942651,35.04,77317.84,79.8,-0.2315,0.00012,22.3007]
[1776475945081,35.04,77324.75,79.8,-0.23068,0.00012,22.25853]
[1776475945621,35.04,77325.19,79.8,-0.23063,0.00012,22.25586]
[1776475947984,35.04,77326.03,79.8,-0.23053,0.00012,22.25065]
[1776475953497,35.04,77326.75,79.8,-0.23042,0.00012,22.24255]
[1776475957427,35.04,77326.68,79.8,-0.23042,0.00012,22.24288]
[1776475957427,35.04,77326.68,79.8,-0.23042,0.00012,22.24288]
[1776475957712,35.04,77323.77,79.8,-0.23077,0.00012,22.26069]
[1776475958399,35.04,77323.77,79.8,-0.23077,0.00012,22.26069]
[1776475967787,35.04,77318.92,79.8,-0.23135,0.00012,22.29035]
[1776475972406,35.04,77319.21,79.8,-0.23131,0.00012,22.28851]
[1776475972822,35.04,77317.69,79.8,-0.23149,0.00012,22.2978]
[1776475973530,35.04,77317.69,79.8,-0.23149,0.00012,22.2978]
[1776475979872,35.04,77315.69,79.8,-0.23173,0.00012,22.30995]
[1776475986925,35.04,77315.72,79.8,-0.23172,0.00012,22.30964]
[1776475991960,35.04,77315.46,79.8,-0.23175,0.00012,22.31107]
[1776475996995,35.04,77314.24,79.8,-0.23189,0.00012,22.31838]
[1776476001473,35.04,77313.67,79.8,-0.23196,0.00012,22.32173]
[1776476001626,35.04,77313.67,79.8,-0.23196,0.00012,22.32173]
[1776476003037,35.04,77303.9,79.8,-0.23312,0.00012,22.38097]
[1776476009079,35.04,77304.22,79.8,-0.23307,0.00012,22.37838]
[1776476014114,35.04,77304.94,79.8,-0.23295,0.00012,22.36997]
[1776476019174,35.04,77304.94,79.8,-0.23295,0.00012,22.36963]
[1776476025192,35.04,77304.78,79.8,-0.23296,0.00012,22.37011]
[1776476030227,35.03,77304.59,79.8,-0.23297,0.00012,22.37094]
[1776476035822,35.03,77305.05,79.8,-0.23291,0.00012,22.36789]
[1776476041304,35.03,77305.57,79.8,-0.23284,0.00012,22.36431]
[1776476053387,35.03,77306.68,79.8,-0.2327,0.00012,22.35697]
[1776476056158,35.03,77306.68,79.8,-0.2327,0.00012,22.35697]
[1776476058188,35.03,77302.97,79.8,-0.23314,0.00012,22.37933]
[1776476063220,35.03,77295.24,79.8,-0.23406,0.00012,22.42583]
[1776476068133,35.03,77290.02,79.8,-0.23467,0.00012,22.457]
[1776476068181,35.03,77290.02,79.8,-0.23467,0.00012,22.45691]
[1776476069019,35.03,77290.02,79.8,-0.23467,0.00012,22.45691]
[1776476081584,35.03,77289.21,79.8,-0.23475,0.00012,22.45846]
[1776476086619,35.03,77285.72,79.8,-0.23517,0.00012,22.47965]
[1776476089275,35.03,77286.49,79.8,-0.23508,0.00012,22.475]
[1776476089413,35.03,77286.49,79.8,-0.23508,0.00012,22.475]
[1776476089956,35.03,77286.49,79.8,-0.23508,0.00012,22.475]
[1776476096716,35.03,77279.34,79.8,-0.23593,0.00012,22.51809]
[1776476099961,35.03,77278.35,79.8,-0.23605,0.00012,22.52394]
[1776476101159,35.03,77278.32,79.8,-0.23605,0.00012,22.52406]
[1776476108867,35.03,77278.33,79.8,-0.23605,0.00012,22.52387]
[1776476110850,35.03,77278.66,79.8,-0.23601,0.00012,22.52178]
[1776476110951,35.03,77278.66,79.8,-0.23601,0.00012,22.52176]
[1776476116829,35.03,77280.95,79.8,-0.23574,0.00012,22.50815]
[1776476121864,35.03,77280.13,79.8,-0.23584,0.00012,22.51336]
[1776476127634,35.03,77278.22,79.8,-0.23607,0.00012,22.52509]
[1776476132781,35.03,77277.75,79.8,-0.23611,0.00012,22.52461]
[1776476132784,35.03,77277.75,79.8,-0.23611,0.00012,22.52461]
[1776476132785,35.03,77277.75,79.8,-0.23611,0.00012,22.52461]
[1776476132941,35.03,77281.29,79.8,-0.23569,0.00012,22.5033]
[1776476137976,35.03,77285.92,79.8,-0.23514,0.00012,22.47557]
[1776476142618,35.03,77286.39,79.8,-0.23509,0.00012,22.473]
[1776476148048,35.03,77288.41,79.8,-0.23485,0.00012,22.46124]
[1776476153083,35.03,77288.12,79.8,-0.2349,0.00012,22.46345]
[1776476158554,35.04,77287.53,79.8,-0.23497,0.00012,22.46738]
[1776476159133,35.04,77288.46,79.8,-0.23486,0.00012,22.46184]
[1776476159638,35.04,77288.46,79.8,-0.23486,0.00012,22.46184]
[1776476159644,35.04,77288.46,79.8,-0.23486,0.00012,22.46184]
[1776476159682,35.04,77288.46,79.8,-0.23486,0.00012,22.46184]
[1776476159795,35.04,77288.46,79.8,-0.23487,0.00012,22.46194]
[1776476160207,35.04,77288.46,79.8,-0.23487,0.00012,22.46194]
[1776476166174,35.04,77299.89,79.8,-0.2335,0.00012,22.39307]
[1776476170573,35.04,77299.85,79.8,-0.23351,0.00012,22.39344]
[1776476170673,35.04,77299.85,79.8,-0.23351,0.00012,22.39355]
[1776476180585,35.04,77300.24,79.8,-0.23348,0.00012,22.39166]
[1776476180684,35.04,77300.28,79.8,-0.23348,0.00012,22.39187]
[1776476186315,35.04,77300.52,79.8,-0.23346,0.00012,22.39078]
[1776476193635,35.04,77300.51,79.8,-0.23346,0.00012,22.39107]
[1776476199113,35.04,77293.98,79.8,-0.23423,0.00012,22.42743]
[1776476199128,35.04,77293.98,79.8,-0.23423,0.00012,22.42743]
[1776476199187,35.04,77293.98,79.8,-0.23423,0.00012,22.42743]
[1776476199214,35.04,77294.02,79.8,-0.23422,0.00012,22.4272]
[1776476199242,35.04,77294.02,79.8,-0.23422,0.00012,22.4272]
[1776476200202,35.04,77289.4,79.8,-0.23478,0.00012,22.45517]
[1776476206455,35.04,77280.56,79.8,-0.23584,0.00012,22.50866]
[1776476209853,35.04,77280.46,79.8,-0.23585,0.00012,22.50926]
[1776476215518,35.04,77286.9,79.8,-0.23508,0.00012,22.47055]
[1776476219947,35.05,77286.57,79.8,-0.23512,0.00012,22.47265]
[1776476226477,35.05,77283.29,79.8,-0.23552,0.00012,22.49256]
[1776476231891,35.05,77281.85,79.8,-0.23569,0.00012,22.50129]
[1776476238191,35.04,77275.75,79.8,-0.23642,0.00012,22.53791]
[1776476238194,35.04,77275.75,79.8,-0.23642,0.00012,22.53791]
[1776476239268,35.04,77275.75,79.8,-0.23642,0.00012,22.53788]
[1776476240506,35.04,77275.68,79.8,-0.23643,0.00012,22.53827]
[1776476242266,35.04,77275.68,79.8,-0.23643,0.00012,22.53823]
[1776476249757,35.04,77276.32,79.8,-0.23635,0.00012,22.53401]
[1776476255800,35.04,77276.28,79.8,-0.23632,0.00012,22.53038]
[1776476260835,35.04,77275.82,79.8,-0.23637,0.00012,22.53284]
[1776476266877,35.04,77276.35,79.8,-0.2363,0.00012,22.52921]
[1776476272919,35.04,77276.28,79.8,-0.2363,0.00012,22.52919]
[1776476273547,35.04,77276.28,79.8,-0.2363,0.00012,22.52919]
[1776476273577,35.04,77276.28,79.8,-0.2363,0.00012,22.52919]
[1776476274026,35.04,77276.28,79.8,-0.2363,0.00012,22.52919]
[1776476274127,35.04,77267.88,79.8,-0.23731,0.00012,22.57971]
[1776476274930,35.04,77267.88,79.8,-0.23731,0.00012,22.57971]
[1776476280975,35.05,77259.49,79.8,-0.23838,0.00012,22.63272]
[1776476286665,35.05,77260.71,79.8,-0.23824,0.00012,22.62582]
[1776476287840,35.06,77260.68,79.8,-0.23829,0.00012,22.62853]
[1776476288014,35.06,77260.68,79.8,-0.23829,0.00012,22.62853]
[1776476288025,35.06,77262.23,79.8,-0.23811,0.00012,22.61967]
[1776476294067,35.06,77262.66,79.8,-0.2381,0.00012,22.61906]
[1776476294271,35.06,77262.66,79.8,-0.2381,0.00012,22.61906]
[1776476295074,35.07,77260.52,79.8,-0.23836,0.00012,22.63233]
[1776476300108,35.07,77253.11,79.8,-0.23929,0.00012,22.67834]
[1776476301309,35.07,77248.55,79.8,-0.23986,0.00012,22.70629]
[1776476304341,35.08,77246.24,79.8,-0.24016,0.00012,22.72114]
[1776476310181,35.08,77243.16,79.8,-0.24057,0.00012,22.74155]
[1776476316223,35.09,77243.09,79.8,-0.2406,0.00012,22.74047]
[1776476316270,35.09,77243.09,79.8,-0.2406,0.00012,22.74047]
[1776476322269,35.1,77246.39,79.8,-0.24024,0.00012,22.72294]
[1776476322275,35.1,77246.39,79.8,-0.24024,0.00012,22.72294]
[1776476327304,35.1,77247.55,79.8,-0.24014,0.00012,22.71799]
[1776476332339,35.11,77246.23,79.8,-0.24033,0.00012,22.72776]
[1776476337373,35.12,77246.38,79.8,-0.24035,0.00012,22.72874]
[1776476342409,35.12,77241.21,79.8,-0.24101,0.00012,22.76131]
[1776476347445,35.13,77240.15,79.8,-0.24118,0.00012,22.76929]
[1776476352480,35.13,77239.67,79.8,-0.24127,0.00012,22.77382]
[1776476358521,35.14,77240.09,79.8,-0.24125,0.00012,22.77332]
[1776476363556,35.14,77239.6,79.8,-0.24135,0.00012,22.77791]
[1776476368592,35.15,77240.32,79.8,-0.24129,0.00012,22.77533]
[1776476374634,35.16,77239.23,79.8,-0.24144,0.00012,22.78026]
[1776476379669,35.16,77239.2,79.8,-0.24148,0.00012,22.78211]
[1776476380578,35.16,77239.2,79.8,-0.24148,0.00012,22.78211]
[1776476382777,35.16,77239.2,79.8,-0.24149,0.00012,22.78245]
[1776476382870,35.17,77239.2,79.8,-0.2415,0.00012,22.78307]
[1776476383698,35.17,77248.77,79.8,-0.24034,0.00012,22.7265]
[1776476384665,35.17,77248.77,79.8,-0.24034,0.00012,22.7265]
[1776476384755,35.17,77248.77,79.8,-0.24034,0.00012,22.7265]
[1776476384825,35.17,77248.77,79.8,-0.24034,0.00012,22.7265]
[1776476385239,35.17,77248.77,79.8,-0.24034,0.00012,22.7265]
[1776476385307,35.17,77251.93,79.8,-0.23997,0.00012,22.70825]
[1776476386718,35.17,77261.96,79.8,-0.23876,0.00012,22.64878]
[1776476391753,35.17,77263.5,79.8,-0.23861,0.00012,22.64112]
[1776476396761,35.18,77262.24,79.8,-0.23878,0.00012,22.64982]
[1776476396861,35.18,77262.24,79.8,-0.23879,0.00012,22.65011]
[1776476402830,35.19,77261.62,79.8,-0.2389,0.00012,22.65567]
[1776476407841,35.19,77262.11,79.8,-0.23886,0.00012,22.65365]
[1776476412900,35.19,77263.7,79.8,-0.23871,0.00012,22.64627]
[1776476417934,35.2,77263.5,79.8,-0.23876,0.00012,22.64891]
[1776476422970,35.2,77263.83,79.8,-0.23874,0.00012,22.64835]
[1776476428455,35.21,77263.84,79.8,-0.23876,0.00012,22.6494]
[1776476434050,35.21,77264.45,79.8,-0.23871,0.00012,22.6441]
[1776476437838,35.22,77264.58,79.8,-0.23871,0.00012,22.64413]
[1776476444533,35.22,77264.69,79.8,-0.23869,0.00012,22.64339]
[1776476444646,35.22,77264.69,79.8,-0.23869,0.00012,22.64339]
[1776476445136,35.21,77268.32,79.8,-0.23824,0.00012,22.62088]
[1776476449624,35.21,77271.82,79.8,-0.2378,0.00012,22.59922]
[1776476453710,35.21,77274.77,79.8,-0.23743,0.00012,22.58078]
[1776476454447,35.21,77275.65,79.8,-0.23732,0.00012,22.57537]
[1776476456371,35.21,77275.97,79.8,-0.23728,0.00012,22.57332]
[1776476456512,35.21,77276.0,79.8,-0.23728,0.00012,22.573]
[1776476460586,35.21,77276.78,79.8,-0.23717,0.00012,22.56792]
[1776476462689,35.2,77276.74,79.8,-0.23717,0.00012,22.56777]
[1776476467837,35.2,77277.31,79.8,-0.23709,0.00012,22.56371]
[1776476473834,35.2,77277.26,79.8,-0.23709,0.00012,22.56348]
[1776476475994,35.2,77277.26,79.8,-0.23708,0.00012,22.56308]
[1776476476197,35.2,77277.26,79.8,-0.23708,0.00012,22.56308]
[1776476484615,35.2,77277.25,79.8,-0.23707,0.00012,22.56248]
[1776476484895,35.2,77277.25,79.8,-0.23707,0.00012,22.56248]
[1776476490451,35.19,77275.98,79.8,-0.23719,0.00012,22.56876]
[1776476500521,35.19,77275.7,79.8,-0.23719,0.00012,22.56582]
[1776476505557,35.19,77275.93,79.8,-0.23715,0.00012,22.56398]
[1776476510591,35.19,77275.74,79.8,-0.23716,0.00012,22.56468]
[1776476515626,35.19,77275.98,79.8,-0.23713,0.00012,22.56282]
[1776476521660,35.19,77275.98,79.8,-0.23713,0.00012,22.56282]
[1776476522552,35.18,77275.98,79.8,-0.23712,0.00012,22.56233]
[1776476522676,35.18,77275.94,79.8,-0.23712,0.00012,22.56249]
[1776476527711,35.18,77277.63,79.8,-0.23691,0.00012,22.55207]
[1776476540802,35.18,77277.95,79.8,-0.23686,0.00012,22.54944]
[1776476552886,35.18,77277.74,79.8,-0.23685,0.00012,22.54663]
[1776476554601,35.18,77277.74,79.8,-0.23685,0.00012,22.54663]
[1776476558115,35.18,77277.74,79.8,-0.23685,0.00012,22.54646]
[1776476563844,35.18,77277.74,79.8,-0.23685,0.00012,22.54629]
[1776476563945,35.18,77277.74,79.8,-0.23685,0.00012,22.54626]
[1776476573026,35.18,77277.74,79.8,-0.23684,0.00012,22.54572]
[1776476578466,35.18,77278.91,79.8,-0.23669,0.00012,22.53854]
[1776476578536,35.18,77278.91,79.8,-0.23669,0.00012,22.53854]
[1776476578611,35.18,77278.91,79.8,-0.23669,0.00012,22.53854]
[1776476581312,35.17,77278.84,79.8,-0.2367,0.00012,22.53876]
[1776476581458,35.17,77278.84,79.8,-0.2367,0.00012,22.53876]
[1776476581499,35.17,77278.84,79.8,-0.2367,0.00012,22.53876]
[1776476581667,35.17,77278.91,79.8,-0.23669,0.00012,22.53823]
[1776476581706,35.17,77278.91,79.8,-0.23669,0.00012,22.53823]
[1776476581855,35.17,77278.91,79.8,-0.23669,0.00012,22.53823]
[1776476581953,35.17,77278.91,79.8,-0.23669,0.00012,22.53823]
[1776476582464,35.17,77278.91,79.8,-0.23669,0.00012,22.53823]
[1776476582173,35.17,77293.28,79.8,-0.23496,0.00012,22.45187]
[1776476585686,35.17,77302.18,79.8,-0.23389,0.00012,22.39782]
[1776476592172,35.17,77307.76,79.8,-0.23322,0.00012,22.36342]
[1776476596485,35.17,77306.2,79.8,-0.2334,0.00012,22.37261]
[1776476599766,35.17,77305.42,79.8,-0.23348,0.00012,22.37696]
[1776476600228,35.17,77300.09,79.8,-0.23412,0.00012,22.40906]
[1776476602758,35.17,77297.16,79.8,-0.23447,0.00012,22.42661]
[1776476603249,35.17,77297.61,79.8,-0.23441,0.00012,22.42379]
[1776476605792,35.17,77297.25,79.8,-0.23445,0.00012,22.42597]
[1776476606075,35.17,77297.25,79.8,-0.23445,0.00012,22.42599]
[1776476611305,35.17,77296.8,79.8,-0.23447,0.00012,22.42461]
[1776476616736,35.17,77296.85,79.8,-0.23446,0.00012,22.42381]
[1776476623389,35.16,77297.43,79.8,-0.23438,0.00012,22.41956]
[1776476628424,35.16,77297.05,79.8,-0.23441,0.00012,22.42139]
[1776476633459,35.16,77301.34,79.8,-0.23389,0.00012,22.39505]
[1776476638165,35.16,77301.34,79.8,-0.23389,0.00012,22.3948]
[1776476638166,35.16,77301.34,79.8,-0.23389,0.00012,22.3948]
[1776476638494,35.16,77302.44,79.8,-0.23375,0.00012,22.38803]
[1776476639503,35.16,77302.44,79.8,-0.23375,0.00012,22.38803]
[1776476640625,35.16,77306.39,79.8,-0.23328,0.00012,22.36394]
[1776476646565,35.16,77307.68,79.8,-0.23312,0.00012,22.35567]
[1776476647907,35.16,77307.14,79.8,-0.23318,0.00012,22.35874]
[1776476651340,35.16,77307.2,79.8,-0.23316,0.00012,22.35808]
[1776476651753,35.15,77307.2,79.8,-0.23316,0.00012,22.35798]
[1776476657447,35.15,77307.38,79.8,-0.23314,0.00012,22.35679]
[1776476663248,35.15,77307.23,79.8,-0.23314,0.00012,22.35679]
[1776476663467,35.15,77307.23,79.8,-0.23314,0.00012,22.35679]
[1776476663568,35.15,77307.59,79.8,-0.23309,0.00012,22.35442]
[1776476668704,35.15,77304.89,79.8,-0.23341,0.00012,22.37032]
[1776476673739,35.15,77304.76,79.8,-0.23339,0.00012,22.36701]
[1776476678774,35.15,77304.29,79.8,-0.23344,0.00012,22.36936]
[1776476686830,35.14,77304.25,79.8,-0.23343,0.00012,22.36878]
[1776476693531,35.14,77304.25,79.8,-0.23342,0.00012,22.36858]
[1776476694059,35.14,77304.25,79.8,-0.23341,0.00012,22.36807]
[1776476694659,35.14,77304.25,79.8,-0.23341,0.00012,22.36807]
[1776476694665,35.14,77304.25,79.8,-0.23341,0.00012,22.36807]
[1776476694636,35.14,77304.46,79.8,-0.23339,0.00012,22.36669]
[1776476694947,35.14,77304.46,79.8,-0.23339,0.00012,22.36669]
[1776476695174,35.14,77304.46,79.8,-0.23339,0.00012,22.36669]
[1776476695419,35.14,77304.46,79.8,-0.23339,0.00012,22.36669]
[1776476695521,35.14,77304.46,79.8,-0.23339,0.00012,22.36669]
[1776476695587,35.14,77304.46,79.8,-0.23339,0.00012,22.36669]
[1776476695635,35.14,77304.46,79.8,-0.23339,0.00012,22.36669]
[1776476695562,35.14,77291.29,79.8,-0.23496,0.00012,22.44622]
[1776476696028,35.14,77291.29,79.8,-0.23496,0.00012,22.44622]
[1776476696093,35.14,77291.29,79.8,-0.23496,0.00012,22.44622]
[1776476696656,35.14,77244.21,79.8,-0.24064,0.00012,22.72821]
[1776476696873,35.14,77244.21,79.8,-0.24064,0.00012,22.72821]
[1776476696972,35.14,77244.21,79.8,-0.24064,0.00012,22.72821]
[1776476696983,35.14,77244.21,79.8,-0.24064,0.00012,22.72821]
[1776476696991,35.14,77244.21,79.8,-0.24064,0.00012,22.72821]
[1776476697503,35.14,77244.21,79.8,-0.24064,0.00012,22.72821]
[1776476697505,35.14,77244.21,79.8,-0.24064,0.00012,22.72821]
[1776476697574,35.14,77244.21,79.8,-0.24064,0.00012,22.72821]
[1776476697555,35.14,77243.28,79.8,-0.24075,0.00012,22.73404]
[1776476698134,35.14,77243.28,79.8,-0.24075,0.00012,22.73404]
[1776476698165,35.14,77243.28,79.8,-0.24075,0.00012,22.73404]
[1776476698235,35.14,77232.8,79.8,-0.24203,0.00012,22.79622]
[1776476703061,35.15,77241.22,79.8,-0.24102,0.00012,22.74722]
[1776476703063,35.15,77241.22,79.8,-0.24102,0.00012,22.74722]
[1776476703063,35.15,77241.22,79.8,-0.24102,0.00012,22.74722]
[1776476703491,35.15,77241.22,79.8,-0.24102,0.00012,22.74722]
[1776476703666,35.15,77241.22,79.8,-0.24102,0.00012,22.74722]
[1776476703800,35.15,77241.26,79.8,-0.24103,0.00012,22.74756]
[1776476704324,35.15,77248.41,79.8,-0.24016,0.00012,22.70506]
[1776476706270,35.15,77254.27,79.8,-0.23946,0.00012,22.67066]
[1776476707343,35.15,77254.34,79.8,-0.23945,0.00012,22.67024]
[1776476707398,35.15,77249.61,79.8,-0.24003,0.00012,22.69869]
[1776476709396,35.15,77248.87,79.8,-0.24013,0.00012,22.70333]
[1776476709497,35.15,77250.97,79.8,-0.23988,0.00012,22.69148]
[1776476710215,35.15,77250.97,79.8,-0.23988,0.00012,22.69148]
[1776476710626,35.15,77250.97,79.8,-0.23988,0.00012,22.69148]
[1776476710493,35.15,77256.39,79.8,-0.23923,0.00012,22.65947]
[1776476711000,35.15,77267.7,79.8,-0.23787,0.00012,22.5919]
[1776476714889,35.15,77272.14,79.8,-0.23733,0.00012,22.56491]
[1776476715929,35.15,77272.29,79.8,-0.23731,0.00012,22.56389]
[1776476718670,35.15,77274.2,79.8,-0.23707,0.00012,22.55222]
[1776476718687,35.15,77274.2,79.8,-0.23707,0.00012,22.55222]
[1776476718940,35.15,77272.57,79.8,-0.23726,0.00012,22.56178]
[1776476722756,35.15,77267.23,79.8,-0.2379,0.00012,22.59334]
[1776476723085,35.15,77266.51,79.8,-0.23798,0.00012,22.5975]
[1776476729549,35.15,77263.29,79.8,-0.2384,0.00012,22.6182]
[1776476729650,35.16,77263.51,79.8,-0.23839,0.00012,22.61789]
[1776476734289,35.16,77260.54,79.8,-0.23875,0.00012,22.63328]
[1776476739270,35.17,77256.37,79.8,-0.23929,0.00012,22.66006]
[1776476741194,35.17,77256.13,79.8,-0.23934,0.00012,22.66225]
[1776476741455,35.17,77256.13,79.8,-0.23934,0.00012,22.66225]
[1776476745187,35.17,77263.84,79.8,-0.23844,0.00012,22.61786]
[1776476750274,35.18,77263.89,79.8,-0.23848,0.00012,22.62006]
[1776476756810,35.19,77263.78,79.8,-0.23852,0.00012,22.62236]
[1776476762358,35.2,77264.98,79.8,-0.23844,0.00012,22.61844]
[1776476767841,35.2,77264.87,79.8,-0.23848,0.00012,22.62072]
[1776476776456,35.22,77265.4,79.8,-0.2385,0.00012,22.62156]
[1776476777625,35.22,77265.4,79.8,-0.2385,0.00012,22.62156]
[1776476777684,35.22,77265.4,79.8,-0.2385,0.00012,22.62156]
[1776476777701,35.22,77265.4,79.8,-0.2385,0.00012,22.62156]
[1776476777644,35.22,77265.4,79.8,-0.23851,0.00012,22.62235]
[1776476777902,35.22,77265.4,79.8,-0.23851,0.00012,22.62235]
[1776476778495,35.22,77265.4,79.8,-0.23851,0.00012,22.62235]
[1776476778702,35.22,77265.4,79.8,-0.23851,0.00012,22.62235]
[1776476778522,35.22,77274.76,79.8,-0.23738,0.00012,22.56626]
[1776476779636,35.22,77274.76,79.8,-0.23738,0.00012,22.56626]
[1776476780869,35.22,77286.02,79.8,-0.23603,0.00012,22.49858]
[1776476782709,35.22,77289.93,79.8,-0.23556,0.00012,22.47511]
[1776476789365,35.22,77291.73,79.8,-0.23534,0.00012,22.46413]
[1776476789429,35.22,77291.73,79.8,-0.23534,0.00012,22.46413]
[1776476789444,35.22,77291.73,79.8,-0.23534,0.00012,22.46413]
[1776476789749,35.22,77291.73,79.8,-0.23534,0.00012,22.46413]
[1776476789841,35.22,77291.73,79.8,-0.23534,0.00012,22.46413]
[1776476789884,35.22,77297.94,79.8,-0.2346,0.00012,22.42678]
[1776476789889,35.22,77297.94,79.8,-0.2346,0.00012,22.42678]
[1776476789978,35.22,77297.94,79.8,-0.2346,0.00012,22.42678]
[1776476790163,35.22,77297.94,79.8,-0.2346,0.00012,22.42678]
[1776476790606,35.22,77313.66,79.8,-0.23273,0.00012,22.33194]
[1776476791817,35.22,77311.82,79.8,-0.23292,0.00012,22.3394]
[1776476792709,35.22,77311.82,79.8,-0.23292,0.00012,22.3394]
[1776476792572,35.22,77312.96,79.8,-0.23279,0.00012,22.33255]
[1776476795446,35.22,77315.33,79.8,-0.2325,0.00012,22.318]
[1776476797941,35.22,77317.31,79.8,-0.23227,0.00012,22.3059]
[1776476798109,35.22,77317.31,79.8,-0.23227,0.00012,22.3059]
[1776476801080,35.22,77321.39,79.8,-0.23178,0.00012,22.28101]
[1776476803365,35.22,77320.64,79.8,-0.23186,0.00012,22.28547]
[1776476805308,35.22,77320.29,79.8,-0.2319,0.00012,22.28748]
[1776476805396,35.22,77320.29,79.8,-0.2319,0.00012,22.28748]
[1776476805402,35.22,77320.29,79.8,-0.2319,0.00012,22.28748]
[1776476805681,35.22,77320.29,79.8,-0.2319,0.00012,22.28748]
[1776476805774,35.21,77330.36,79.8,-0.23071,0.00012,22.22622]
[1776476805814,35.21,77330.36,79.8,-0.23071,0.00012,22.22622]
[1776476806775,35.21,77330.36,79.8,-0.23071,0.00012,22.22622]
[1776476806777,35.21,77330.36,79.8,-0.23071,0.00012,22.22622]
[1776476808055,35.21,77341.39,79.8,-0.2294,0.00012,22.15895]
[1776476810202,35.21,77340.4,79.8,-0.22952,0.00012,22.16492]
[1776476811034,35.21,77340.4,79.8,-0.22952,0.00012,22.16492]
[1776476811041,35.21,77340.4,79.8,-0.22952,0.00012,22.16492]
[1776476811043,35.21,77340.4,79.8,-0.22952,0.00012,22.16492]
[1776476811119,35.21,77340.4,79.8,-0.22952,0.00012,22.16492]
[1776476811707,35.21,77333.53,79.8,-0.23033,0.00012,22.20677]
[1776476814507,35.21,77326.18,79.8,-0.2312,0.00012,22.25145]
[1776476815533,35.21,77323.35,79.8,-0.23154,0.00012,22.26859]
[1776476816834,35.21,77317.38,79.8,-0.23224,0.00012,22.30462]
[1776476822174,35.21,77315.72,79.8,-0.23243,0.00012,22.31413]
[1776476826638,35.21,77315.66,79.8,-0.23243,0.00012,22.31426]
[1776476833156,35.21,77315.14,79.8,-0.23248,0.00012,22.31669]
[1776476833222,35.21,77315.14,79.8,-0.23248,0.00012,22.31669]
[1776476837760,35.21,77315.44,79.8,-0.23243,0.00012,22.31431]
[1776476839032,35.21,77314.27,79.8,-0.23257,0.00012,22.32111]
[1776476839035,35.21,77314.27,79.8,-0.23257,0.00012,22.32111]
[1776476842750,35.21,77307.08,79.8,-0.23342,0.00012,22.36435]
[1776476855008,35.2,77306.04,79.8,-0.23349,0.00012,22.36537]
[1776476861050,35.2,77308.29,79.8,-0.23321,0.00012,22.35128]
[1776476861847,35.2,77308.29,79.8,-0.23321,0.00012,22.35128]
[1776476862753,35.2,77308.29,79.8,-0.23321,0.00012,22.35128]
[1776476864626,35.2,77309.7,79.8,-0.23304,0.00012,22.34265]
[1776476871743,35.2,77314.25,79.8,-0.2325,0.00012,22.315]
[1776476876134,35.2,77313.69,79.8,-0.23256,0.00012,22.31828]
[1776476876235,35.2,77313.69,79.8,-0.23256,0.00012,22.31816]
[1776476881475,35.2,77313.69,79.8,-0.23256,0.00012,22.31816]
[1776476886176,35.2,77305.59,79.8,-0.23352,0.00012,22.36689]
[1776476887851,35.2,77305.49,79.8,-0.23353,0.00012,22.3674]
[1776476894582,35.2,77305.46,79.8,-0.23353,0.00012,22.3674]
[1776476900323,35.19,77305.37,79.8,-0.23352,0.00012,22.36687]
[1776476905462,35.19,77307.21,79.8,-0.23329,0.00012,22.35546]
[1776476905466,35.19,77307.21,79.8,-0.23329,0.00012,22.35546]
[1776476905545,35.19,77308.03,79.8,-0.2332,0.00012,22.35045]
[1776476906756,35.19,77308.03,79.8,-0.2332,0.00012,22.35045]
[1776476906791,35.19,77310.83,79.8,-0.23286,0.00012,22.33342]
[1776476916442,35.19,77309.0,79.8,-0.23305,0.00012,22.34063]
[1776476916906,35.19,77309.0,79.8,-0.23305,0.00012,22.34063]
[1776476917001,35.19,77309.0,79.8,-0.23305,0.00012,22.34062]
[1776476917900,35.19,77309.0,79.8,-0.23305,0.00012,22.34062]
[1776476918431,35.19,77309.0,79.8,-0.23305,0.00012,22.34062]
[1776476923500,35.19,77308.86,79.8,-0.23306,0.00012,22.34121]
[1776476930545,35.19,77305.59,79.8,-0.23344,0.00012,22.36042]
[1776476932752,35.19,77305.3,79.8,-0.23347,0.00012,22.36209]
[1776476935741,35.19,77304.54,79.8,-0.23356,0.00012,22.36639]
[1776476935768,35.19,77304.54,79.8,-0.23356,0.00012,22.36639]
[1776476935883,35.19,77304.53,79.8,-0.23356,0.00012,22.36625]
[1776476940888,35.19,77295.75,79.8,-0.2346,0.00012,22.41894]
[1776476943385,35.18,77283.3,79.8,-0.23608,0.00012,22.49352]
[1776476945948,35.18,77279.1,79.8,-0.23658,0.00012,22.51818]
[1776476948692,35.18,77276.62,79.8,-0.23687,0.00012,22.53267]
[1776476950671,35.18,77275.44,79.8,-0.237,0.00012,22.53937]
[1776476950719,35.18,77275.44,79.8,-0.237,0.00012,22.53918]
[1776476959230,35.18,77275.44,79.8,-0.23699,0.00012,22.53881]
[1776476964135,35.18,77271.4,79.8,-0.23746,0.00012,22.56222]
[1776476968320,35.17,77270.85,79.8,-0.23752,0.00012,22.56518]
[1776476973579,35.17,77270.78,79.8,-0.23753,0.00012,22.56541]
[1776476979888,35.17,77270.64,79.8,-0.2375,0.00012,22.56147]
[1776476985969,35.17,77269.78,79.8,-0.23759,0.00012,22.56585]
[1776476986113,35.17,77269.78,79.8,-0.23759,0.00012,22.56585]
[1776476994025,35.17,77269.29,79.8,-0.23764,0.00012,22.56824]
[1776476994051,35.17,77269.29,79.8,-0.23764,0.00012,22.56824]
[1776476994562,35.17,77269.29,79.8,-0.23764,0.00012,22.56824]
[1776476994582,35.17,77269.29,79.8,-0.23764,0.00012,22.56824]
[1776476994963,35.17,77269.29,79.8,-0.23764,0.00012,22.56824]
[1776476994873,35.16,77269.93,79.8,-0.23755,0.00012,22.56383]
[1776476995075,35.16,77269.93,79.8,-0.23755,0.00012,22.56383]
[1776476995258,35.16,77269.93,79.8,-0.23755,0.00012,22.56383]
[1776476995333,35.16,77269.93,79.8,-0.23755,0.00012,22.56383]
[1776476995853,35.16,77269.93,79.8,-0.23755,0.00012,22.56383]
[1776476995981,35.17,77219.52,79.8,-0.24368,0.00012,22.8639]
[1776476996343,35.17,77219.52,79.8,-0.24368,0.00012,22.8639]
[1776476996396,35.17,77219.52,79.8,-0.24368,0.00012,22.8639]
[1776476996491,35.17,77219.52,79.8,-0.24368,0.00012,22.8639]
[1776476996915,35.17,77219.52,79.8,-0.24368,0.00012,22.8639]
[1776476996951,35.17,77209.45,79.8,-0.24491,0.00012,22.92333]
[1776476999596,35.17,77209.72,79.8,-0.24488,0.00012,22.92174]
[1776477000585,35.17,77210.35,79.8,-0.24481,0.00012,22.91836]
[1776477000685,35.17,77208.94,79.8,-0.24498,0.00012,22.92681]
[1776477001563,35.17,77208.94,79.8,-0.24498,0.00012,22.92681]
[1776477002828,35.17,77208.76,79.8,-0.24501,0.00012,22.92792]
[1776477004778,35.17,77211.44,79.8,-0.24468,0.00012,22.91228]
[1776477004785,35.17,77211.44,79.8,-0.24468,0.00012,22.91228]
[1776477004791,35.17,77211.44,79.8,-0.24468,0.00012,22.91228]
[1776477004823,35.17,77212.31,79.8,-0.24457,0.00012,22.90723]
[1776477011777,35.17,77212.71,79.8,-0.24453,0.00012,22.90532]
[1776477011933,35.17,77212.71,79.8,-0.24453,0.00012,22.90532]
[1776477012997,35.17,77212.44,79.8,-0.24459,0.00012,22.90783]
[1776477016425,35.17,77212.34,79.8,-0.24461,0.00012,22.9088]
[1776477021210,35.18,77225.23,79.8,-0.24306,0.00012,22.8344]
[1776477022941,35.18,77225.23,79.8,-0.24306,0.00012,22.8344]
[1776477023748,35.18,77225.23,79.8,-0.24307,0.00012,22.83467]
[1776477023797,35.18,77225.23,79.8,-0.24307,0.00012,22.83467]
[1776477023827,35.18,77225.23,79.8,-0.24307,0.00012,22.83493]
[1776477025295,35.18,77230.29,79.8,-0.24246,0.00012,22.80524]
[1776477026738,35.18,77237.41,79.8,-0.2416,0.00012,22.76333]
[1776477028440,35.19,77251.43,79.8,-0.23991,0.00012,22.68069]
[1776477030501,35.19,77263.58,79.8,-0.23845,0.00012,22.60905]
[1776477033750,35.19,77257.72,79.8,-0.23916,0.00012,22.64173]
[1776477033790,35.19,77257.37,79.8,-0.23921,0.00012,22.64423]
[1776477039336,35.2,77257.23,79.8,-0.23927,0.00012,22.64719]
[1776477045713,35.2,77257.17,79.8,-0.2393,0.00012,22.6489]
[1776477046021,35.21,77257.17,79.8,-0.23933,0.00012,22.64998]
[1776477051420,35.21,77256.46,79.8,-0.23945,0.00012,22.65622]
[1776477056457,35.22,77256.21,79.8,-0.23952,0.00012,22.65968]
[1776477061054,35.22,77254.7,79.8,-0.23972,0.00012,22.66982]
[1776477065152,35.23,77254.28,79.8,-0.23981,0.00012,22.6742]
[1776477065181,35.23,77254.28,79.8,-0.23981,0.00012,22.6742]
[1776477072567,35.24,77252.98,79.8,-0.24002,0.00012,22.68483]
[1776477077602,35.25,77251.92,79.8,-0.24019,0.00012,22.69288]
[1776477082637,35.25,77252.43,79.8,-0.24016,0.00012,22.6916]
[1776477088679,35.26,77252.1,79.8,-0.24024,0.00012,22.69565]
[1776477095346,35.26,77251.82,79.8,-0.24027,0.00012,22.69477]
[1776477100765,35.27,77251.11,79.8,-0.24042,0.00012,22.70205]
[1776477105800,35.28,77244.94,79.8,-0.2412,0.00012,22.74023]
[1776477110835,35.28,77245.54,79.8,-0.24115,0.00012,22.73815]
[1776477115495,35.29,77245.5,79.8,-0.24117,0.00012,22.73927]
[1776477119408,35.29,77245.46,79.8,-0.24121,0.00012,22.74099]
[1776477122993,35.29,77245.27,79.8,-0.24125,0.00012,22.74301]
[1776477128961,35.3,77246.06,79.8,-0.24119,0.00012,22.74045]
[1776477131247,35.3,77245.89,79.8,-0.24123,0.00012,22.74236]
[1776477137018,35.31,77246.15,79.8,-0.24124,0.00012,22.74263]
[1776477141696,35.31,77246.28,79.8,-0.24124,0.00012,22.74277]
[1776477147088,35.32,77254.74,79.8,-0.24026,0.00012,22.69511]
[1776477154137,35.33,77254.56,79.8,-0.24031,0.00012,22.69506]
[1776477160179,35.33,77253.11,79.8,-0.24052,0.00012,22.70568]
[1776477165214,35.34,77244.14,79.8,-0.24164,0.00012,22.76009]
[1776477170728,35.34,77244.33,79.8,-0.24163,0.00012,22.75975]
[1776477170728,35.34,77244.33,79.8,-0.24163,0.00012,22.75975]
[1776477171057,35.34,77244.33,79.8,-0.24163,0.00012,22.75975]
[1776477176711,35.35,77231.13,79.8,-0.24326,0.00012,22.83891]
[1776477179962,35.35,77226.66,79.8,-0.24381,0.00012,22.86566]
[1776477180025,35.35,77226.66,79.8,-0.24381,0.00012,22.86566]
[1776477180115,35.35,77225.21,79.8,-0.24399,0.00012,22.87445]
[1776477184289,35.35,77223.7,79.8,-0.24419,0.00012,22.88387]
[1776477189382,35.36,77222.24,79.8,-0.24439,0.00012,22.89365]
[1776477191114,35.36,77222.24,79.8,-0.24439,0.00012,22.89365]
[1776477197438,35.36,77219.03,79.8,-0.24481,0.00012,22.91386]
[1776477202472,35.36,77221.41,79.8,-0.24454,0.00012,22.9007]
[1776477209522,35.37,77221.1,79.8,-0.2446,0.00012,22.90362]
[1776477214557,35.37,77220.12,79.8,-0.24471,0.00012,22.90654]
[1776477220022,35.37,77226.41,79.8,-0.24396,0.00012,22.87037]
[1776477226642,35.38,77227.01,79.8,-0.24391,0.00012,22.86834]
[1776477231678,35.38,77227.28,79.8,-0.2439,0.00012,22.86765]
[1776477236542,35.38,77227.03,79.8,-0.24394,0.00012,22.86981]
[1776477240683,35.38,77224.54,79.8,-0.24426,0.00012,22.88512]
[1776477242747,35.39,77221.96,79.8,-0.24458,0.00012,22.9005]
[1776477246864,35.39,77219.12,79.8,-0.24494,0.00012,22.91765]
[1776477248053,35.39,77218.62,79.8,-0.245,0.00012,22.9207]
[1776477255121,35.39,77213.09,79.8,-0.24569,0.00012,22.95358]
[1776477261888,35.39,77218.01,79.8,-0.2451,0.00012,22.9258]
[1776477265447,35.39,77218.01,79.8,-0.2451,0.00012,22.9258]
[1776477269583,35.4,77217.44,79.8,-0.24519,0.00012,22.92999]
[1776477274979,35.4,77211.81,79.8,-0.24587,0.00012,22.96]
[1776477282030,35.4,77211.74,79.8,-0.24589,0.00012,22.96108]
[1776477287065,35.4,77211.5,79.8,-0.24593,0.00012,22.96295]
[1776477290224,35.4,77211.5,79.8,-0.24593,0.00012,22.96295]
[1776477296510,35.41,77213.82,79.8,-0.24567,0.00012,22.95046]
[1776477302173,35.41,77215.66,79.8,-0.24546,0.00012,22.94041]
[1776477306738,35.41,77215.79,79.8,-0.24545,0.00012,22.94015]
[1776477308802,35.41,77215.64,79.8,-0.24547,0.00012,22.94114]
[1776477318290,35.42,77215.76,79.8,-0.24548,0.00012,22.94173]
[1776477319123,35.42,77215.76,79.8,-0.24548,0.00012,22.94173]
[1776477324333,35.42,77215.76,79.8,-0.2455,0.00012,22.9424]
[1776477330373,35.42,77214.77,79.8,-0.24563,0.00012,22.94882]
[1776477336415,35.42,77212.92,79.8,-0.24584,0.00012,22.95661]
[1776477341282,35.42,77212.54,79.8,-0.24589,0.00012,22.959]
[1776477341669,35.42,77212.47,79.8,-0.24591,0.00012,22.95967]
[1776477341832,35.42,77212.47,79.8,-0.24591,0.00012,22.95967]
[1776477342246,35.42,77212.47,79.8,-0.24591,0.00012,22.95967]
[1776477343476,35.42,77202.1,79.8,-0.24718,0.00012,23.01993]
[1776477344100,35.42,77202.1,79.8,-0.24718,0.00012,23.01993]
[1776477349510,35.42,77193.08,79.8,-0.24828,0.00012,23.07187]
[1776477356361,35.42,77190.14,79.8,-0.24863,0.00012,23.08857]
[1776477359580,35.42,77199.65,79.8,-0.24746,0.00012,23.0332]
[1776477364615,35.42,77201.62,79.8,-0.24721,0.00012,23.02167]
[1776477369651,35.42,77200.92,79.8,-0.2473,0.00012,23.02564]
[1776477375222,35.42,77200.78,79.8,-0.24731,0.00012,23.02635]
[1776477375234,35.42,77200.78,79.8,-0.24731,0.00012,23.02635]
[1776477376288,35.42,77200.5,79.8,-0.24735,0.00012,23.02791]
[1776477381735,35.42,77192.46,79.8,-0.24832,0.00012,23.074]
[1776477389791,35.42,77192.22,79.8,-0.24834,0.00012,23.07479]
[1776477394825,35.41,77194.27,79.8,-0.24806,0.00012,23.05905]
[1776477400868,35.41,77193.71,79.8,-0.24812,0.00012,23.06193]
[1776477405903,35.41,77189.0,79.8,-0.24869,0.00012,23.08876]
[1776477411079,35.41,77188.34,79.8,-0.24876,0.00012,23.09215]
[1776477411257,35.41,77188.34,79.8,-0.24876,0.00012,23.09215]
[1776477411643,35.41,77187.77,79.8,-0.24883,0.00012,23.09533]
[1776477413449,35.41,77180.68,79.8,-0.2497,0.00012,23.13594]
[1776477413479,35.41,77180.68,79.8,-0.2497,0.00012,23.13594]
[1776477415926,35.41,77175.36,79.8,-0.25035,0.00012,23.16621]
[1776477417303,35.41,77174.95,79.8,-0.25039,0.00012,23.16837]
[1776477417394,35.41,77174.84,79.8,-0.2504,0.00012,23.16861]
[1776477420686,35.4,77173.94,79.8,-0.25051,0.00012,23.17356]
[1776477421084,35.4,77173.94,79.8,-0.25051,0.00012,23.17356]
[1776477421120,35.4,77175.36,79.8,-0.25033,0.00012,23.16529]
[1776477426451,35.4,77183.62,79.8,-0.24931,0.00012,23.1176]
[1776477432085,35.4,77183.19,79.8,-0.24936,0.00012,23.12002]
[1776477433269,35.4,77183.19,79.8,-0.24936,0.00012,23.12002]
[1776477433336,35.4,77183.19,79.8,-0.24936,0.00012,23.12002]
[1776477441148,35.4,77178.65,79.8,-0.24991,0.00012,23.14587]
[1776477443556,35.4,77178.4,79.8,-0.24994,0.00012,23.14728]
[1776477451218,35.4,77179.0,79.8,-0.24984,0.00012,23.13994]
[1776477456253,35.4,77179.23,79.8,-0.24981,0.00012,23.13844]
[1776477460460,35.4,77178.45,79.8,-0.2499,0.00012,23.14282]
[1776477463302,35.4,77187.46,79.8,-0.24879,0.00012,23.09078]
[1776477465286,35.4,77187.22,79.8,-0.24882,0.00012,23.09219]
[1776477467123,35.4,77187.32,79.8,-0.24881,0.00012,23.09164]
[1776477467330,35.4,77192.77,79.8,-0.24814,0.00012,23.06014]
[1776477467572,35.4,77192.77,79.8,-0.24814,0.00012,23.06014]
[1776477473373,35.4,77193.16,79.8,-0.24809,0.00012,23.05786]
[1776477478407,35.4,77194.44,79.8,-0.24794,0.00012,23.05044]
[1776477481087,35.4,77194.33,79.8,-0.24795,0.00012,23.05108]
[1776477486464,35.4,77203.17,79.8,-0.24687,0.00012,23.00005]
[1776477491500,35.4,77202.95,79.8,-0.2469,0.00012,23.00162]
[1776477501570,35.4,77202.95,79.8,-0.24691,0.00012,23.00215]
[1776477507612,35.4,77202.35,79.8,-0.24699,0.00012,23.00586]
[1776477512647,35.4,77199.51,79.8,-0.24732,0.00012,23.01887]
[1776477518688,35.4,77200.69,79.8,-0.24718,0.00012,23.0121]
[1776477531782,35.41,77200.94,79.8,-0.24715,0.00012,23.0109]
[1776477537112,35.41,77200.72,79.8,-0.24718,0.00012,23.01224]
[1776477537243,35.41,77200.72,79.8,-0.24718,0.00012,23.01224]
[1776477538177,35.41,77209.35,79.8,-0.24612,0.00012,22.96222]
[1776477538232,35.41,77214.13,79.8,-0.24554,0.00012,22.9344]
[1776477538830,35.41,77223.93,79.8,-0.24435,0.00012,22.87727]
[1776477544306,35.41,77229.52,79.8,-0.24368,0.00012,22.84507]
[1776477544342,35.41,77229.52,79.8,-0.24368,0.00012,22.84507]
[1776477546182,35.41,77230.32,79.8,-0.24359,0.00012,22.84066]
[1776477549985,35.41,77234.38,79.8,-0.24311,0.00012,22.81748]
[1776477550044,35.41,77234.38,79.8,-0.24311,0.00012,22.81748]
[1776477550132,35.41,77234.38,79.8,-0.24311,0.00012,22.81748]
[1776477550146,35.41,77234.38,79.8,-0.24311,0.00012,22.81748]
[1776477550184,35.41,77234.38,79.8,-0.24311,0.00012,22.81748]
[1776477550308,35.41,77234.38,79.8,-0.24311,0.00012,22.81748]
[1776477550632,35.41,77235.33,79.8,-0.24299,0.00012,22.81208]
[1776477550919,35.41,77246.15,79.8,-0.24169,0.00012,22.74861]
[1776477554019,35.41,77248.29,79.8,-0.24143,0.00012,22.73637]
[1776477554446,35.41,77248.29,79.8,-0.24143,0.00012,22.73637]
[1776477554544,35.41,77248.29,79.8,-0.24144,0.00012,22.73673]
[1776477559982,35.42,77248.22,79.8,-0.24147,0.00012,22.73799]
[1776477561772,35.42,77248.61,79.8,-0.24142,0.00012,22.73587]
[1776477561996,35.42,77248.29,79.8,-0.24146,0.00012,22.73794]
[1776477568038,35.42,77248.26,79.8,-0.24149,0.00012,22.73952]
[1776477577100,35.43,77248.55,79.8,-0.24148,0.00012,22.73638]
[1776477582135,35.43,77247.15,79.8,-0.24167,0.00012,22.74583]
[1776477590192,35.44,77247.12,79.8,-0.24171,0.00012,22.74791]
[1776477596233,35.44,77247.88,79.8,-0.24165,0.00012,22.74488]
[1776477601269,35.45,77248.95,79.8,-0.24154,0.00012,22.73982]
[1776477605147,35.45,77247.83,79.8,-0.24169,0.00012,22.74714]
[1776477605553,35.45,77247.83,79.8,-0.24169,0.00012,22.74714]
[1776477605554,35.45,77247.83,79.8,-0.24169,0.00012,22.74714]
[1776477607311,35.45,77233.79,79.8,-0.24341,0.00012,22.83023]
[1776477612345,35.46,77232.21,79.8,-0.24362,0.00012,22.8404]
[1776477617383,35.46,77232.16,79.8,-0.24364,0.00012,22.84151]
[1776477619487,35.46,77232.2,79.8,-0.24364,0.00012,22.84143]
[1776477625439,35.46,77233.2,79.8,-0.24354,0.00012,22.83668]
[1776477630476,35.47,77232.38,79.8,-0.24365,0.00012,22.84218]
[1776477635487,35.47,77233.34,79.8,-0.24353,0.00012,22.83369]
[1776477635495,35.47,77233.34,79.8,-0.24353,0.00012,22.83369]
[1776477640544,35.47,77232.62,79.8,-0.24363,0.00012,22.83874]
[1776477645578,35.47,77233.16,79.8,-0.24358,0.00012,22.83625]
[1776477651626,35.48,77232.66,79.8,-0.24366,0.00012,22.83997]
[1776477656664,35.48,77228.95,79.8,-0.24412,0.00012,22.86222]
[1776477661699,35.48,77223.53,79.8,-0.24479,0.00012,22.89432]
[1776477661772,35.48,77223.53,79.8,-0.24479,0.00012,22.89432]
[1776477664505,35.48,77215.77,79.8,-0.24573,0.00012,22.93954]
[1776477667313,35.48,77215.6,79.8,-0.24575,0.00012,22.94055]
[1776477667689,35.48,77215.6,79.8,-0.24575,0.00012,22.94055]
[1776477669011,35.48,77213.36,79.8,-0.24603,0.00012,22.95362]
[1776477670129,35.48,77207.29,79.8,-0.24677,0.00012,22.98881]
[1776477675062,35.48,77195.37,79.8,-0.24822,0.00012,23.05739]
[1776477681751,35.48,77192.08,79.8,-0.24861,0.00012,23.07583]
[1776477686877,35.48,77186.35,79.8,-0.2493,0.00012,23.10803]
[1776477693926,35.47,77187.51,79.8,-0.24912,0.00012,23.09702]
[1776477697114,35.47,77187.34,79.8,-0.24913,0.00012,23.09777]
[1776477697306,35.47,77187.34,79.8,-0.24913,0.00012,23.09777]
[1776477697568,35.47,77187.34,79.8,-0.24913,0.00012,23.09777]
[1776477697625,35.47,77186.04,79.8,-0.24929,0.00012,23.10501]
[1776477699024,35.47,77178.38,79.8,-0.25023,0.00012,23.14903]
[1776477699152,35.47,77178.04,79.8,-0.25027,0.00012,23.1509]
[1776477699968,35.47,77167.7,79.8,-0.25155,0.00012,23.21012]
[1776477705007,35.47,77165.86,79.8,-0.25177,0.00012,23.22034]
[1776477706084,35.47,77165.86,79.8,-0.25177,0.00012,23.22034]
[1776477709411,35.47,77165.82,79.8,-0.25177,0.00012,23.2204]
[1776477715074,35.47,77165.61,79.8,-0.25178,0.00012,23.22086]
[1776477720109,35.46,77165.37,79.8,-0.2518,0.00012,23.22173]
[1776477725144,35.46,77165.69,79.8,-0.25175,0.00012,23.21937]
[1776477730178,35.46,77164.42,79.8,-0.25189,0.00012,23.22604]
[1776477735214,35.46,77164.31,79.8,-0.25189,0.00012,23.22605]
[1776477737813,35.46,77165.28,79.8,-0.25177,0.00012,23.22013]
[1776477743775,35.46,77164.48,79.8,-0.25186,0.00012,23.22423]
[1776477751327,35.45,77164.55,79.8,-0.25181,0.00012,23.21936]
[1776477755025,35.45,77170.83,79.8,-0.25103,0.00012,23.18325]
[1776477755041,35.45,77170.83,79.8,-0.25103,0.00012,23.18325]
[1776477761398,35.45,77178.1,79.8,-0.25013,0.00012,23.14129]
[1776477766432,35.45,77178.8,79.8,-0.25004,0.00012,23.13716]
[1776477773481,35.45,77178.61,79.8,-0.25006,0.00012,23.13812]
[1776477779532,35.45,77177.39,79.8,-0.2502,0.00012,23.14497]
[1776477783200,35.45,77176.6,79.8,-0.2503,0.00012,23.14943]
[1776477783230,35.45,77176.6,79.8,-0.2503,0.00012,23.14943]
[1776477786764,35.45,77162.83,79.8,-0.252,0.00012,23.22808]
[1776477789602,35.45,77171.93,79.8,-0.25086,0.00012,23.17553]
[1776477792530,35.45,77171.86,79.8,-0.25087,0.00012,23.17579]
[1776477797658,35.44,77174.28,79.8,-0.25056,0.00012,23.16151]
[1776477800218,35.44,77174.29,79.8,-0.25056,0.00012,23.1614]
[1776477800679,35.44,77177.44,79.8,-0.25017,0.00012,23.14315]
[1776477801484,35.44,77177.44,79.8,-0.25017,0.00012,23.14315]
[1776477810704,35.44,77179.43,79.8,-0.24991,0.00012,23.13135]
[1776477810765,35.44,77179.43,79.8,-0.2499,0.00012,23.1308]
[1776477811038,35.44,77179.43,79.8,-0.2499,0.00012,23.1308]
[1776477811136,35.44,77179.43,79.8,-0.2499,0.00012,23.1308]
[1776477821233,35.44,77179.43,79.8,-0.24988,0.00012,23.1272]
[1776477821405,35.44,77179.43,79.8,-0.24988,0.00012,23.1272]
[1776477821826,35.44,77169.6,79.8,-0.25109,0.00012,23.18353]
[1776477822833,35.44,77159.63,79.8,-0.25232,0.00012,23.24049]
[1776477824240,35.44,77159.63,79.8,-0.25232,0.00012,23.24049]
[1776477831905,35.44,77159.34,79.8,-0.25233,0.00012,23.24098]
[1776477836931,35.43,77166.69,79.8,-0.25142,0.00012,23.19861]
[1776477841303,35.43,77166.88,79.8,-0.25139,0.00012,23.19739]
[1776477843363,35.43,77167.15,79.8,-0.25136,0.00012,23.19578]
[1776477843365,35.43,77167.15,79.8,-0.25136,0.00012,23.19578]
[1776477849187,35.43,77167.16,79.8,-0.25135,0.00012,23.19564]
[1776477857013,35.43,77167.27,79.8,-0.25133,0.00012,23.19465]
[1776477863112,35.43,77167.02,79.8,-0.25136,0.00012,23.19593]
[1776477869155,35.43,77166.74,79.8,-0.2514,0.00012,23.19752]
[1776477876077,35.43,77165.31,79.8,-0.25155,0.00012,23.20218]
[1776477876165,35.43,77165.31,79.8,-0.25155,0.00012,23.20218]
[1776477878221,35.43,77178.48,79.8,-0.24993,0.00012,23.12668]
[1776477878950,35.43,77178.48,79.8,-0.24993,0.00012,23.12668]
[1776477885111,35.43,77179.47,79.8,-0.24981,0.00012,23.12131]
[1776477886279,35.43,77191.71,79.8,-0.24831,0.00012,23.05095]
[1776477889586,35.43,77190.69,79.8,-0.24844,0.00012,23.05712]
[1776477890744,35.43,77190.59,79.8,-0.24846,0.00012,23.05783]
[1776477897360,35.44,77190.45,79.8,-0.24849,0.00012,23.05959]
[1776477900276,35.44,77190.38,79.8,-0.24851,0.00012,23.06021]
[1776477901111,35.44,77190.39,79.8,-0.24851,0.00012,23.06026]
[1776477909443,35.44,77190.24,79.8,-0.24854,0.00012,23.06204]
[1776477910611,35.44,77190.24,79.8,-0.24854,0.00012,23.06204]
[1776477916966,35.44,77191.27,79.8,-0.24843,0.00012,23.05677]
[1776477917010,35.44,77191.27,79.8,-0.24843,0.00012,23.05677]
[1776477917017,35.44,77191.27,79.8,-0.24843,0.00012,23.05677]
[1776477918123,35.45,77195.69,79.8,-0.24789,0.00012,23.03147]
[1776477923541,35.45,77204.55,79.8,-0.24683,0.00012,22.98118]
[1776477926984,35.45,77204.59,79.8,-0.24683,0.00012,22.98132]
[1776477927569,35.45,77204.36,79.8,-0.24687,0.00012,22.98304]
[1776477932604,35.45,77205.75,79.8,-0.24669,0.00012,22.97199]
[1776477934472,35.45,77206.65,79.8,-0.24658,0.00012,22.96689]
[1776477941667,35.46,77206.34,79.8,-0.24663,0.00012,22.96955]
[1776477943557,35.46,77209.51,79.8,-0.24625,0.00012,22.95127]
[1776477948716,35.46,77218.3,79.8,-0.24519,0.00012,22.90105]
[1776477954758,35.46,77217.9,79.8,-0.24526,0.00012,22.90444]
[1776477959794,35.47,77216.14,79.8,-0.24549,0.00012,22.91549]
[1776477960833,35.47,77216.14,79.8,-0.24549,0.00012,22.91549]
[1776477966845,35.47,77207.58,79.8,-0.24656,0.00012,22.96607]
[1776477971880,35.47,77210.15,79.8,-0.24625,0.00012,22.9517]
[1776477976915,35.47,77211.87,79.8,-0.24606,0.00012,22.94238]
[1776477982052,35.48,77209.14,79.8,-0.2464,0.00012,22.95892]
[1776477987993,35.48,77208.32,79.8,-0.24652,0.00012,22.96457]
[1776477994035,35.48,77207.38,79.8,-0.24663,0.00012,22.96736]
[1776477999070,35.49,77206.1,79.8,-0.2468,0.00012,22.97554]
[1776478004104,35.49,77206.64,79.8,-0.24675,0.00012,22.97313]
[1776478011154,35.49,77206.02,79.8,-0.24685,0.00012,22.9776]
[1776478016189,35.49,77206.02,79.8,-0.24686,0.00012,22.97828]
[1776478021224,35.5,77205.16,79.8,-0.24698,0.00012,22.98395]
[1776478026259,35.5,77204.75,79.8,-0.24704,0.00012,22.98704]
[1776478031293,35.5,77205.43,79.8,-0.24697,0.00012,22.98383]
[1776478035322,35.5,77215.02,79.8,-0.24582,0.00012,22.92895]
[1776478037058,35.5,77215.02,79.8,-0.24582,0.00012,22.92895]
[1776478037106,35.5,77214.31,79.8,-0.24591,0.00012,22.93327]
[1776478042372,35.51,77215.09,79.8,-0.24583,0.00012,22.92975]
[1776478049422,35.51,77215.58,79.8,-0.24579,0.00012,22.92789]
[1776478054457,35.51,77215.7,79.8,-0.24577,0.00012,22.92424]
[1776478063327,35.51,77215.04,79.8,-0.24586,0.00012,22.92847]
[1776478068556,35.52,77215.86,79.8,-0.24578,0.00012,22.92465]
[1776478074597,35.52,77215.17,79.8,-0.24587,0.00012,22.92918]
[1776478078625,35.52,77224.95,79.8,-0.24469,0.00012,22.87272]
[1776478084147,35.52,77226.11,79.8,-0.24456,0.00012,22.86654]
[1776478086914,35.52,77226.12,79.8,-0.24457,0.00012,22.86694]
[1776478088877,35.53,77234.9,79.8,-0.24351,0.00012,22.81631]
[1776478088883,35.53,77234.9,79.8,-0.24351,0.00012,22.81631]
[1776478089020,35.53,77234.9,79.8,-0.24351,0.00012,22.81631]
[1776478089130,35.53,77234.9,79.8,-0.24351,0.00012,22.81631]
[1776478089097,35.53,77236.7,79.8,-0.2433,0.00012,22.80601]
[1776478094738,35.53,77242.35,79.8,-0.24263,0.00012,22.7738]
[1776478097227,35.53,77242.31,79.8,-0.24264,0.00012,22.7742]
[1776478097324,35.53,77242.35,79.8,-0.24264,0.00012,22.7743]
[1776478097516,35.53,77242.35,79.8,-0.24264,0.00012,22.7743]
[1776478097577,35.53,77242.35,79.8,-0.24264,0.00012,22.7743]
[1776478097603,35.53,77242.35,79.8,-0.24264,0.00012,22.7743]
[1776478097988,35.53,77242.35,79.8,-0.24264,0.00012,22.7743]
[1776478098028,35.53,77242.35,79.8,-0.24264,0.00012,22.7743]
[1776478098059,35.53,77242.35,79.8,-0.24264,0.00012,22.7743]
[1776478098161,35.53,77276.65,79.8,-0.23852,0.00012,22.57309]
[1776478098837,35.53,77292.56,79.8,-0.23662,0.00012,22.47887]
[1776478099346,35.53,77292.56,79.8,-0.23662,0.00012,22.47887]
[1776478101377,35.53,77290.97,79.8,-0.23682,0.00012,22.4889]
[1776478101881,35.53,77290.97,79.8,-0.23682,0.00012,22.4889]
[1776478101958,35.53,77290.97,79.8,-0.23682,0.00012,22.4889]
[1776478102051,35.54,77290.88,79.8,-0.23685,0.00012,22.49013]
[1776478102570,35.54,77290.88,79.8,-0.23685,0.00012,22.49013]
[1776478103548,35.54,77292.62,79.8,-0.23664,0.00012,22.4798]
[1776478108838,35.54,77292.51,79.8,-0.2367,0.00012,22.48285]
[1776478112046,35.55,77292.8,79.8,-0.23668,0.00012,22.4819]
[1776478114516,35.55,77286.78,79.8,-0.2374,0.00012,22.51512]
[1776478114560,35.55,77286.78,79.8,-0.2374,0.00012,22.51512]
[1776478114881,35.55,77280.88,79.8,-0.23811,0.00012,22.5504]
[1776478119916,35.56,77280.21,79.8,-0.23822,0.00012,22.55606]
[1776478124950,35.56,77276.7,79.8,-0.23867,0.00012,22.57836]
[1776478129985,35.57,77276.35,79.8,-0.23875,0.00012,22.58224]
[1776478132616,35.57,77276.02,79.8,-0.23879,0.00012,22.58419]
[1776478133007,35.57,77283.66,79.8,-0.23789,0.00012,22.53992]
[1776478138042,35.58,77289.33,79.8,-0.23725,0.00012,22.508]
[1776478143077,35.58,77288.89,79.8,-0.23733,0.00012,22.51223]
[1776478149119,35.59,77288.81,79.8,-0.23738,0.00012,22.51463]
[1776478155161,35.59,77288.67,79.8,-0.23743,0.00012,22.51738]
[1776478156852,35.59,77288.61,79.8,-0.23744,0.00012,22.51806]
[1776478157175,35.6,77283.51,79.8,-0.23806,0.00012,22.54854]
[1776478160196,35.6,77274.31,79.8,-0.23917,0.00012,22.60361]
[1776478160492,35.6,77274.31,79.8,-0.23917,0.00012,22.60361]
[1776478166238,35.6,77272.5,79.8,-0.23942,0.00012,22.61567]
[1776478170448,35.6,77272.5,79.8,-0.23942,0.00012,22.61567]
[1776478170510,35.61,77272.35,79.8,-0.23945,0.00012,22.61749]
[1776478175715,35.61,77279.5,79.8,-0.2386,0.00012,22.57282]
[1776478179889,35.61,77280.12,79.8,-0.23854,0.00012,22.57024]
[1776478180061,35.61,77280.12,79.8,-0.23854,0.00012,22.57024]
[1776478180173,35.61,77280.12,79.8,-0.23854,0.00012,22.57024]
[1776478181217,35.61,77280.13,79.8,-0.23855,0.00012,22.57072]
[1776478181218,35.61,77280.13,79.8,-0.23855,0.00012,22.57072]
[1776478181878,35.61,77286.05,79.8,-0.23784,0.00012,22.5358]
[1776478183787,35.62,77282.64,79.8,-0.23826,0.00012,22.55656]
[1776478191337,35.62,77289.07,79.8,-0.23752,0.00012,22.51985]
[1776478191339,35.62,77289.07,79.8,-0.23752,0.00012,22.51985]
[1776478191361,35.62,77289.07,79.8,-0.23752,0.00012,22.51985]
[1776478191418,35.63,77283.9,79.8,-0.23817,0.00012,22.55195]
[1776478194438,35.63,77274.61,79.8,-0.2393,0.00012,22.60762]
[1776478199458,35.63,77274.89,79.8,-0.23929,0.00012,22.60714]
[1776478201890,35.63,77272.26,79.8,-0.23961,0.00012,22.62318]
[1776478202453,35.64,77271.22,79.8,-0.23974,0.00012,22.62957]
[1776478207531,35.64,77266.13,79.8,-0.24038,0.00012,22.66103]
[1776478210636,35.64,77266.09,79.8,-0.24039,0.00012,22.66151]
[1776478216827,35.65,77265.57,79.8,-0.24049,0.00012,22.66626]
[1776478224651,35.65,77265.61,79.8,-0.24053,0.00012,22.66822]
[1776478229688,35.66,77266.25,79.8,-0.24047,0.00012,22.66571]
[1776478234723,35.66,77266.17,79.8,-0.24048,0.00012,22.66387]
[1776478240765,35.67,77266.13,79.8,-0.24052,0.00012,22.66564]
[1776478243002,35.67,77266.13,79.8,-0.24052,0.00012,22.6659]
[1776478244221,35.67,77266.13,79.8,-0.24053,0.00012,22.66615]
[1776478249828,35.68,77268.08,79.8,-0.24033,0.00012,22.65659]
[1776478255870,35.68,77274.76,79.8,-0.23957,0.00012,22.61911]
[1776478260905,35.69,77274.12,79.8,-0.23967,0.00012,22.62443]
[1776478262584,35.69,77273.52,79.8,-0.23975,0.00012,22.62825]
[1776478263409,35.69,77274.58,79.8,-0.23963,0.00012,22.62233]
[1776478266657,35.69,77281.34,79.8,-0.23884,0.00012,22.58339]
[1776478270092,35.69,77281.55,79.8,-0.23883,0.00012,22.58293]
[1776478275355,35.7,77280.21,79.8,-0.23901,0.00012,22.59227]
[1776478278582,35.7,77280.19,79.8,-0.23903,0.00012,22.59285]
[1776478278667,35.7,77280.19,79.8,-0.23903,0.00012,22.59285]
[1776478279034,35.7,77279.85,79.8,-0.23908,0.00012,22.59531]
[1776478284071,35.71,77279.08,79.8,-0.23919,0.00012,22.60102]
[1776478289109,35.71,77274.41,79.8,-0.23977,0.00012,22.62947]
[1776478294144,35.71,77273.09,79.8,-0.23992,0.00012,22.63457]
[1776478299179,35.72,77272.24,79.8,-0.24004,0.00012,22.64063]
[1776478301145,35.72,77272.24,79.8,-0.24004,0.00012,22.64063]
[1776478302215,35.72,77272.24,79.8,-0.24005,0.00012,22.6408]
[1776478309250,35.72,77272.49,79.8,-0.24005,0.00012,22.64093]
[1776478314285,35.72,77272.29,79.8,-0.24009,0.00012,22.64299]
[1776478319438,35.73,77271.75,79.8,-0.24017,0.00012,22.64685]
[1776478325420,35.73,77271.55,79.8,-0.24021,0.00012,22.6487]
[1776478331405,35.73,77271.84,79.8,-0.2402,0.00012,22.64855]
[1776478336440,35.74,77271.59,79.8,-0.24025,0.00012,22.65087]
[1776478341476,35.74,77271.11,79.8,-0.24032,0.00012,22.65453]
[1776478341570,35.74,77271.11,79.8,-0.24032,0.00012,22.65453]
[1776478342483,35.74,77259.28,79.8,-0.24174,0.00012,22.72381]
[1776478349323,35.74,77254.76,79.8,-0.2423,0.00012,22.75069]
[1776478351507,35.74,77257.61,79.8,-0.24197,0.00012,22.73468]
[1776478356689,35.75,77259.24,79.8,-0.24176,0.00012,22.72217]
[1776478362495,35.75,77259.17,79.8,-0.24178,0.00012,22.72302]
[1776478370680,35.75,77257.92,79.8,-0.24195,0.00012,22.73148]
[1776478375699,35.75,77259.12,79.8,-0.24181,0.00012,22.72485]
[1776478375800,35.75,77259.12,79.8,-0.24181,0.00012,22.72485]
[1776478376103,35.75,77259.12,79.8,-0.24181,0.00012,22.72485]
[1776478376123,35.75,77259.9,79.8,-0.24172,0.00012,22.72056]
[1776478376529,35.75,77259.9,79.8,-0.24172,0.00012,22.72056]
[1776478381763,35.76,77270.45,79.8,-0.24048,0.00012,22.66001]
[1776478388813,35.76,77270.17,79.8,-0.24054,0.00012,22.66292]
[1776478391347,35.76,77270.17,79.8,-0.24054,0.00012,22.66292]
[1776478391446,35.76,77270.14,79.8,-0.24055,0.00012,22.66362]
[1776478397205,35.77,77269.89,79.8,-0.2406,0.00012,22.66587]
[1776478404032,35.77,77270.3,79.8,-0.24058,0.00012,22.665]
[1776478412088,35.78,77269.82,79.8,-0.24064,0.00012,22.6657]
[1776478417123,35.78,77268.54,79.8,-0.24081,0.00012,22.67406]
[1776478422159,35.78,77268.33,79.8,-0.24085,0.00012,22.67612]
[1776478427195,35.78,77266.52,79.8,-0.24109,0.00012,22.6875]
[1776478432230,35.79,77267.06,79.8,-0.24104,0.00012,22.68513]
[1776478438272,35.79,77267.29,79.8,-0.24103,0.00012,22.68472]
[1776478443567,35.79,77269.52,79.8,-0.24077,0.00012,22.67237]
[1776478448581,35.79,77269.52,79.8,-0.24078,0.00012,22.67271]
[1776478449746,35.8,77269.89,79.8,-0.24076,0.00012,22.67156]
[1776478463448,35.8,77269.45,79.8,-0.24085,0.00012,22.67641]
[1776478467226,35.8,77269.45,79.8,-0.24085,0.00012,22.67641]
[1776478467233,35.8,77269.45,79.8,-0.24085,0.00012,22.67641]
[1776478467499,35.8,77269.45,79.8,-0.24085,0.00012,22.67641]
[1776478467600,35.81,77273.98,79.8,-0.24032,0.00012,22.65063]
[1776478467687,35.81,77273.98,79.8,-0.24032,0.00012,22.65063]
[1776478467830,35.81,77273.98,79.8,-0.24032,0.00012,22.65063]
[1776478468124,35.81,77273.98,79.8,-0.24032,0.00012,22.65063]
[1776478469656,35.81,77285.02,79.8,-0.23902,0.00012,22.5865]
[1776478473289,35.81,77287.44,79.8,-0.23872,0.00012,22.56947]
[1776478473984,35.81,77287.44,79.8,-0.23872,0.00012,22.56971]
[1776478477458,35.81,77287.63,79.8,-0.23871,0.00012,22.56908]
[1776478482086,35.82,77287.71,79.8,-0.23873,0.00012,22.56997]
[1776478482127,35.82,77287.71,79.8,-0.23873,0.00012,22.56997]
[1776478487436,35.82,77294.32,79.8,-0.23797,0.00012,22.53248]
[1776478492572,35.83,77304.84,79.8,-0.23675,0.00012,22.47206]
[1776478501729,35.84,77317.96,79.8,-0.23527,0.00012,22.39822]
[1776478507602,35.84,77316.81,79.8,-0.23543,0.00012,22.40673]
[1776478508538,35.84,77316.81,79.8,-0.23543,0.00012,22.40673]
[1776478508624,35.85,77316.75,79.8,-0.23547,0.00012,22.40874]
[1776478513800,35.85,77321.72,79.8,-0.23492,0.00012,22.38138]
[1776478519282,35.86,77321.72,79.8,-0.23495,0.00012,22.38258]
[1776478519360,35.86,77321.72,79.8,-0.23496,0.00012,22.38338]
[1776478521548,35.86,77321.72,79.8,-0.23498,0.00012,22.38425]
[1776478521576,35.86,77321.72,79.8,-0.23498,0.00012,22.38425]
[1776478521632,35.86,77321.72,79.8,-0.23498,0.00012,22.38425]
[1776478521640,35.86,77321.72,79.8,-0.23498,0.00012,22.38425]
[1776478521624,35.87,77322.67,79.8,-0.23488,0.00012,22.37914]
[1776478521723,35.87,77322.67,79.8,-0.23488,0.00012,22.37914]
[1776478522574,35.87,77322.67,79.8,-0.23488,0.00012,22.37914]
[1776478522675,35.86,77330.83,79.8,-0.23392,0.00012,22.33076]
[1776478524333,35.86,77332.62,79.8,-0.23371,0.00012,22.32017]
[1776478524593,35.86,77332.62,79.8,-0.23371,0.00012,22.32017]
[1776478524614,35.86,77332.95,79.8,-0.23366,0.00012,22.31793]
[1776478527122,35.86,77335.67,79.8,-0.23334,0.00012,22.30164]
[1776478527264,35.86,77335.67,79.8,-0.23334,0.00012,22.30164]
[1776478529085,35.86,77336.61,79.8,-0.23322,0.00012,22.29561]
[1776478529484,35.86,77336.61,79.8,-0.23322,0.00012,22.29561]
[1776478529531,35.86,77336.65,79.8,-0.23321,0.00012,22.2953]
[1776478530148,35.86,77336.65,79.8,-0.23321,0.00012,22.2953]
[1776478530216,35.86,77336.68,79.8,-0.23321,0.00012,22.29513]
[1776478533442,35.86,77342.48,79.8,-0.2325,0.00012,22.25685]
[1776478533533,35.86,77342.48,79.8,-0.2325,0.00012,22.25685]
[1776478533598,35.86,77342.31,79.8,-0.23252,0.00012,22.25765]
[1776478535746,35.86,77350.92,79.8,-0.23151,0.00012,22.20645]
[1776478535955,35.86,77355.94,79.8,-0.23093,0.00012,22.17656]
[1776478539003,35.86,77357.03,79.8,-0.2308,0.00012,22.1699]
[1776478539144,35.86,77357.03,79.8,-0.2308,0.00012,22.1699]
[1776478539165,35.86,77357.03,79.8,-0.2308,0.00012,22.1699]
[1776478539207,35.86,77357.03,79.8,-0.2308,0.00012,22.1699]
[1776478539467,35.86,77357.03,79.8,-0.2308,0.00012,22.1699]
[1776478539810,35.86,77357.03,79.8,-0.23079,0.00012,22.16969]
[1776478539954,35.86,77357.03,79.8,-0.23079,0.00012,22.16969]
[1776478539959,35.86,77357.03,79.8,-0.23079,0.00012,22.16969]
[1776478540684,35.86,77357.03,79.8,-0.23079,0.00012,22.16969]
[1776478539983,35.86,77373.44,79.8,-0.22889,0.00012,22.07168]
[1776478540829,35.86,77373.44,79.8,-0.22889,0.00012,22.07168]
[1776478541594,35.86,77373.44,79.8,-0.22889,0.00012,22.07168]
[1776478541666,35.86,77384.13,79.8,-0.22765,0.00012,22.00745]
[1776478543525,35.86,77384.33,79.8,-0.22763,0.00012,22.00625]
[1776478543704,35.86,77384.33,79.8,-0.22763,0.00012,22.00625]
[1776478544012,35.86,77389.91,79.8,-0.22698,0.00012,21.97275]
[1776478545121,35.86,77389.91,79.8,-0.22698,0.00012,21.97275]
[1776478545571,35.86,77389.91,79.8,-0.22698,0.00012,21.97275]
[1776478545618,35.86,77389.91,79.8,-0.22698,0.00012,21.97275]
[1776478545673,35.86,77388.54,79.8,-0.22714,0.00012,21.98096]
[1776478548269,35.86,77384.36,79.8,-0.22762,0.00012,22.00614]
[1776478549743,35.86,77384.93,79.8,-0.22756,0.00012,22.00288]
[1776478555088,35.86,77382.38,79.8,-0.22786,0.00012,22.01843]
[1776478560123,35.86,77385.52,79.8,-0.2275,0.00012,21.99973]
[1776478565158,35.86,77384.62,79.8,-0.22761,0.00012,22.00532]
[1776478570193,35.86,77384.28,79.8,-0.22765,0.00012,22.0075]
[1776478575475,35.86,77384.58,79.8,-0.22762,0.00012,22.00583]
[1776478575545,35.86,77384.58,79.8,-0.22762,0.00012,22.00583]
[1776478576603,35.86,77386.57,79.8,-0.22739,0.00012,21.99399]
[1776478581667,35.86,77379.5,79.8,-0.22821,0.00012,22.03641]
[1776478586912,35.86,77378.38,79.8,-0.22833,0.00012,22.04307]
[1776478587014,35.86,77378.38,79.8,-0.22833,0.00012,22.04307]
[1776478592347,35.86,77378.4,79.8,-0.22831,0.00012,22.03937]
[1776478597381,35.86,77378.78,79.8,-0.22827,0.00012,22.03713]
[1776478602417,35.86,77378.9,79.8,-0.22826,0.00012,22.03655]
[1776478607451,35.86,77379.38,79.8,-0.2282,0.00012,22.03392]
[1776478613494,35.86,77377.19,79.8,-0.22847,0.00012,22.04742]
[1776478618528,35.87,77376.86,79.8,-0.22851,0.00012,22.04959]
[1776478623564,35.87,77380.64,79.8,-0.22807,0.00012,22.02714]
[1776478626492,35.87,77380.72,79.8,-0.22807,0.00012,22.02675]
[1776478630397,35.87,77392.49,79.8,-0.22671,0.00012,21.95638]
[1776478636656,35.87,77388.75,79.8,-0.22716,0.00012,21.97955]
[1776478641139,35.87,77387.47,79.8,-0.22731,0.00012,21.98751]
[1776478648740,35.87,77389.65,79.8,-0.22708,0.00012,21.97553]
[1776478655326,35.88,77390.05,79.8,-0.22702,0.00012,21.97029]
[1776478659909,35.88,77388.74,79.8,-0.22719,0.00012,21.97896]
[1776478659922,35.88,77388.74,79.8,-0.22719,0.00012,21.97896]
[1776478666719,35.88,77383.52,79.8,-0.2278,0.00012,22.0109]
[1776478672908,35.88,77384.31,79.8,-0.22772,0.00012,22.00686]
[1776478677152,35.88,77384.35,79.8,-0.22772,0.00012,22.00679]
[1776478677188,35.88,77384.35,79.8,-0.22772,0.00012,22.00679]
[1776478677306,35.88,77384.35,79.8,-0.22772,0.00012,22.00679]
[1776478677365,35.88,77384.42,79.8,-0.22772,0.00012,22.00655]
[1776478679786,35.88,77384.42,79.8,-0.22772,0.00012,22.00655]
[1776478687050,35.88,77384.48,79.8,-0.22771,0.00012,22.00597]
[1776478688146,35.88,77384.48,79.8,-0.22771,0.00012,22.00586]
[1776478694060,35.88,77384.45,79.8,-0.2277,0.00012,22.00544]
[1776478699095,35.88,77384.4,79.8,-0.22769,0.00012,22.00519]
[1776478702391,35.88,77384.4,79.8,-0.22769,0.00012,22.00519]
[1776478712186,35.87,77383.22,79.8,-0.22778,0.00012,22.00715]
[1776478712925,35.87,77383.22,79.8,-0.22778,0.00012,22.00715]
[1776478716712,35.87,77383.22,79.8,-0.22778,0.00012,22.00702]
[1776478716743,35.87,77383.22,79.8,-0.22778,0.00012,22.00702]
[1776478716767,35.87,77383.22,79.8,-0.22778,0.00012,22.00702]
[1776478716793,35.87,77385.33,79.8,-0.22752,0.00012,21.99386]
[1776478718027,35.87,77389.21,79.8,-0.22707,0.00012,21.97037]
[1776478723263,35.87,77394.29,79.8,-0.22647,0.00012,21.93906]
[1776478729429,35.87,77395.18,79.8,-0.22636,0.00012,21.93314]
[1776478729435,35.87,77395.18,79.8,-0.22636,0.00012,21.93314]
[1776478735347,35.86,77396.26,79.8,-0.22622,0.00012,21.9256]
[1776478740382,35.86,77396.15,79.8,-0.22622,0.00012,21.9257]
[1776478742066,35.86,77396.16,79.8,-0.22622,0.00012,21.92552]
[1776478743996,35.86,77394.24,79.8,-0.22643,0.00012,21.93686]
[1776478749444,35.86,77392.88,79.8,-0.22658,0.00012,21.94434]
[1776478753355,35.86,77392.49,79.8,-0.22661,0.00012,21.94632]
[1776478753371,35.86,77392.49,79.8,-0.22661,0.00012,21.94632]
[1776478753474,35.86,77392.06,79.8,-0.22666,0.00012,21.94878]
[1776478758508,35.86,77389.84,79.8,-0.22691,0.00012,21.96169]
[1776478762258,35.86,77389.79,79.8,-0.22691,0.00012,21.96172]
[1776478762296,35.86,77389.79,79.8,-0.22691,0.00012,21.96172]
[1776478768578,35.85,77386.9,79.8,-0.22723,0.00012,21.97839]
[1776478773601,35.85,77386.9,79.8,-0.22723,0.00012,21.97839]
[1776478774643,35.85,77386.87,79.8,-0.2272,0.00012,21.97426]
[1776478780662,35.85,77386.9,79.8,-0.22718,0.00012,21.97322]
[1776478787711,35.85,77387.46,79.8,-0.2271,0.00012,21.96894]
[1776478793076,35.84,77387.6,79.8,-0.22707,0.00012,21.96759]
[1776478798787,35.84,77388.95,79.8,-0.2269,0.00012,21.95841]
[1776478800343,35.84,77389.49,79.8,-0.22683,0.00012,21.95502]
[1776478800368,35.84,77389.49,79.8,-0.22683,0.00012,21.95502]
[1776478800425,35.84,77389.49,79.8,-0.22683,0.00012,21.95502]
[1776478800802,35.84,77392.73,79.8,-0.22646,0.00012,21.93536]
[1776478804964,35.84,77391.62,79.8,-0.22658,0.00012,21.94163]
[1776478804977,35.84,77391.62,79.8,-0.22658,0.00012,21.94163]
[1776478804992,35.84,77391.79,79.8,-0.22655,0.00012,21.94047]
[1776478805019,35.84,77391.79,79.8,-0.22655,0.00012,21.94047]
[1776478805070,35.84,77391.79,79.8,-0.22655,0.00012,21.94047]
[1776478805838,35.84,77396.53,79.8,-0.226,0.00012,21.91166]
[1776478807279,35.84,77396.67,79.8,-0.22598,0.00012,21.9106]
[1776478809011,35.84,77396.86,79.8,-0.22595,0.00012,21.90902]
[1776478809021,35.84,77396.86,79.8,-0.22595,0.00012,21.90902]
[1776478809867,35.84,77391.97,79.8,-0.22652,0.00012,21.93838]
[1776478814902,35.83,77391.7,79.8,-0.22653,0.00012,21.93935]
[1776478817367,35.83,77392.5,79.8,-0.22644,0.00012,21.93429]
[1776478821483,35.83,77394.41,79.8,-0.22621,0.00012,21.9224]
[1776478826986,35.83,77390.26,79.8,-0.22668,0.00012,21.94668]
[1776478833029,35.83,77389.3,79.8,-0.22675,0.00012,21.9481]
[1776478835716,35.83,77389.22,79.8,-0.22676,0.00012,21.94846]
[1776478837473,35.83,77389.19,79.8,-0.22676,0.00012,21.9484]
[1776478844018,35.82,77382.9,79.8,-0.22746,0.00012,21.98519]
[1776478846380,35.82,77382.35,79.8,-0.22752,0.00012,21.98832]
[1776478846568,35.82,77382.35,79.8,-0.22752,0.00012,21.98832]
[1776478850181,35.82,77381.05,79.8,-0.22766,0.00012,21.99519]
[1776478858204,35.81,77379.52,79.8,-0.2278,0.00012,22.00251]
[1776478863239,35.81,77379.73,79.8,-0.22775,0.00012,22.00011]
[1776478868274,35.81,77380.57,79.8,-0.22764,0.00012,21.99392]
[1776478873308,35.8,77380.87,79.8,-0.22758,0.00012,21.99099]
[1776478878761,35.8,77379.34,79.8,-0.22774,0.00012,21.99926]
[1776478878771,35.8,77379.34,79.8,-0.22774,0.00012,21.99926]
[1776478878797,35.8,77379.34,79.8,-0.22774,0.00012,21.99926]
[1776478878983,35.8,77379.27,79.8,-0.22774,0.00012,21.9992]
[1776478880706,35.8,77376.28,79.8,-0.22809,0.00012,22.01717]
[1776478880792,35.8,77369.43,79.8,-0.22887,0.00012,22.05788]
[1776478886753,35.8,77369.19,79.8,-0.2289,0.00012,22.05899]
[1776478889244,35.8,77369.47,79.8,-0.22885,0.00012,22.05687]
[1776478889251,35.8,77369.47,79.8,-0.22885,0.00012,22.05687]
[1776478894456,35.79,77360.64,79.8,-0.22985,0.00012,22.10542]
[1776478895916,35.79,77360.64,79.8,-0.22985,0.00012,22.10542]
[1776478896008,35.79,77360.68,79.8,-0.22984,0.00012,22.10494]
[1776478900027,35.79,77366.9,79.8,-0.22911,0.00012,22.06747]
[1776478904654,35.79,77375.73,79.8,-0.22808,0.00012,22.01406]
[1776478910568,35.79,77375.48,79.8,-0.22809,0.00012,22.01458]
[1776478913572,35.79,77375.88,79.8,-0.22804,0.00012,22.01193]
[1776478919631,35.78,77375.88,79.8,-0.22802,0.00012,22.01105]
[1776478920911,35.78,77375.88,79.8,-0.22802,0.00012,22.01105]
[1776478925612,35.78,77376.01,79.8,-0.22799,0.00012,22.00956]
[1776478925677,35.78,77376.01,79.8,-0.22799,0.00012,22.00956]
[1776478925717,35.78,77376.01,79.8,-0.22799,0.00012,22.00956]
[1776478925771,35.78,77378.76,79.8,-0.22767,0.00012,21.99287]
[1776478931927,35.78,77388.1,79.8,-0.22657,0.00012,21.93579]
[1776478934031,35.78,77389.2,79.8,-0.22644,0.00012,21.92868]
[1776478936310,35.78,77391.8,79.8,-0.22613,0.00012,21.91258]
[1776478939360,35.78,77393.28,79.8,-0.22595,0.00012,21.9033]
[1776478942108,35.77,77398.26,79.8,-0.22538,0.00012,21.87302]
[1776478942796,35.77,77398.16,79.8,-0.22539,0.00012,21.87348]
[1776478949845,35.77,77398.02,79.8,-0.22539,0.00012,21.87367]
[1776478954422,35.77,77398.17,79.8,-0.22534,0.00012,21.86889]
[1776478954524,35.77,77398.17,79.8,-0.22534,0.00012,21.86881]
[1776478956536,35.77,77398.17,79.8,-0.22534,0.00012,21.86881]
[1776478963943,35.77,77397.67,79.8,-0.22539,0.00012,21.87128]
[1776478969987,35.77,77398.11,79.8,-0.22533,0.00012,21.86827]
[1776478972028,35.77,77398.11,79.8,-0.22533,0.00012,21.86827]
[1776478972130,35.77,77397.76,79.8,-0.22537,0.00012,21.87027]
[1776478978043,35.77,77397.73,79.8,-0.22537,0.00012,21.86998]
[1776478982086,35.77,77397.69,79.8,-0.22537,0.00012,21.86998]
[1776478982115,35.77,77397.69,79.8,-0.22537,0.00012,21.86998]
[1776478983077,35.77,77412.9,79.8,-0.22361,0.00011,21.7776]
[1776478984959,35.77,77410.2,79.8,-0.22392,0.00011,21.79389]
[1776478985989,35.76,77413.41,79.8,-0.22355,0.00011,21.7743]
[1776478991134,35.76,77417.54,79.8,-0.22306,0.00011,21.74823]
[1776478991730,35.76,77417.54,79.8,-0.22306,0.00011,21.74823]
[1776478991798,35.76,77417.54,79.8,-0.22306,0.00011,21.74823]
[1776478992141,35.76,77417.21,79.8,-0.2231,0.00011,21.75008]
[1776478994576,35.76,77416.94,79.8,-0.22312,0.00011,21.75148]
[1776478997080,35.76,77416.61,79.8,-0.22316,0.00011,21.75325]
[1776479002310,35.76,77416.58,79.8,-0.22315,0.00011,21.7527]
[1776479006232,35.76,77418.07,79.8,-0.22297,0.00011,21.74335]
[1776479012285,35.75,77417.96,79.8,-0.22294,0.00011,21.73927]
[1776479018454,35.75,77417.96,79.8,-0.22293,0.00011,21.7387]
[1776479018504,35.75,77417.96,79.8,-0.22293,0.00011,21.7387]
[1776479018529,35.75,77417.96,79.8,-0.22293,0.00011,21.7387]
[1776479019746,35.75,77417.94,79.8,-0.22293,0.00011,21.73854]
[1776479019780,35.75,77417.94,79.8,-0.22293,0.00011,21.73854]
[1776479019995,35.75,77414.4,79.8,-0.22333,0.00011,21.75995]
[1776479023467,35.75,77418.79,79.8,-0.22282,0.00011,21.73293]
[1776479023603,35.75,77418.79,79.8,-0.22282,0.00011,21.73293]
[1776479023632,35.75,77418.79,79.8,-0.22282,0.00011,21.73293]
[1776479023817,35.75,77418.79,79.8,-0.22282,0.00011,21.73293]
[1776479023834,35.75,77418.79,79.8,-0.22282,0.00011,21.73293]
[1776479023853,35.75,77418.79,79.8,-0.22282,0.00011,21.73293]
[1776479023933,35.75,77418.79,79.8,-0.22282,0.00011,21.73293]
[1776479023981,35.75,77418.79,79.8,-0.22282,0.00011,21.73293]
[1776479024138,35.75,77418.79,79.8,-0.22282,0.00011,21.73293]
[1776479024184,35.75,77418.79,79.8,-0.22282,0.00011,21.73262]
[1776479024881,35.75,77435.35,79.8,-0.22092,0.00011,21.6317]
[1776479025847,35.75,77435.35,79.8,-0.22092,0.00011,21.6317]
[1776479026448,35.75,77444.57,79.8,-0.21987,0.00011,21.57519]
[1776479026550,35.75,77444.57,79.8,-0.21987,0.00011,21.57519]
[1776479027532,35.75,77443.89,79.8,-0.21995,0.00011,21.57926]
[1776479027563,35.75,77443.82,79.8,-0.21995,0.00011,21.57959]
[1776479029065,35.75,77443.82,79.8,-0.21995,0.00011,21.57959]
[1776479029156,35.75,77443.43,79.8,-0.21999,0.00011,21.58154]
[1776479029500,35.75,77443.43,79.8,-0.21999,0.00011,21.58154]
[1776479029503,35.75,77443.43,79.8,-0.21999,0.00011,21.58154]
[1776479030141,35.75,77441.14,79.8,-0.22025,0.00011,21.59558]
[1776479030411,35.75,77430.3,79.8,-0.22149,0.00011,21.66178]
[1776479032428,35.75,77415.06,79.8,-0.22323,0.00011,21.75442]
[1776479033291,35.75,77415.06,79.8,-0.22323,0.00011,21.75442]
[1776479038629,35.74,77411.61,79.8,-0.22361,0.00011,21.77444]
[1776479039054,35.74,77411.61,79.8,-0.22361,0.00011,21.77444]
[1776479040915,35.74,77411.13,79.8,-0.22365,0.00011,21.77697]
[1776479041197,35.74,77411.13,79.8,-0.22365,0.00011,21.77697]
[1776479046753,35.74,77402.82,79.8,-0.22459,0.00012,21.82661]
[1776479049416,35.74,77396.8,79.8,-0.22528,0.00012,21.86251]
[1776479052828,35.74,77388.74,79.8,-0.2262,0.00012,21.91072]
[1776479053003,35.74,77388.74,79.8,-0.2262,0.00012,21.91072]
[1776479053042,35.74,77388.2,79.8,-0.22625,0.00012,21.91353]
[1776479055088,35.74,77385.05,79.8,-0.22662,0.00012,21.93256]
[1776479055092,35.74,77385.05,79.8,-0.22662,0.00012,21.93256]
[1776479056044,35.73,77380.23,79.8,-0.22717,0.00012,21.96134]
[1776479056129,35.73,77380.23,79.8,-0.22717,0.00012,21.96134]
[1776479056145,35.73,77379.93,79.8,-0.2272,0.00012,21.96299]
[1776479056748,35.73,77379.93,79.8,-0.2272,0.00012,21.96299]
[1776479056759,35.73,77379.93,79.8,-0.2272,0.00012,21.96299]
[1776479056796,35.73,77376.83,79.8,-0.22756,0.00012,21.98168]
[1776479058320,35.73,77376.96,79.8,-0.22754,0.00012,21.98072]
[1776479063471,35.73,77377.82,79.8,-0.22743,0.00012,21.97475]
[1776479064567,35.73,77377.86,79.8,-0.22742,0.00012,21.97437]
[1776479064660,35.73,77376.5,79.8,-0.22758,0.00012,21.98243]
[1776479072273,35.73,77371.12,79.8,-0.22819,0.00012,22.01436]
[1776479072849,35.73,77371.12,79.8,-0.22819,0.00012,22.01436]
[1776479074345,35.73,77371.15,79.8,-0.22815,0.00012,22.00998]
[1776479082007,35.73,77371.19,79.8,-0.22814,0.00012,22.00933]
[1776479085646,35.72,77370.93,79.8,-0.22816,0.00012,22.01042]
[1776479085724,35.72,77370.93,79.8,-0.22816,0.00012,22.01035]
[1776479090941,35.72,77370.93,79.8,-0.22816,0.00012,22.01039]
[1776479092915,35.72,77370.93,79.8,-0.22817,0.00012,22.01058]
[1776479096170,35.72,77370.93,79.8,-0.22817,0.00012,22.01065]
[1776479096235,35.72,77370.93,79.8,-0.22817,0.00012,22.01065]
[1776479096272,35.73,77370.93,79.8,-0.22818,0.00012,22.01104]
[1776479096340,35.73,77370.93,79.8,-0.22818,0.00012,22.01104]
[1776479096344,35.73,77370.93,79.8,-0.22818,0.00012,22.01104]
[1776479097053,35.73,77370.93,79.8,-0.22818,0.00012,22.01104]
[1776479099971,35.73,77373.23,79.8,-0.22791,0.00012,21.99711]
[1776479100920,35.73,77373.23,79.8,-0.2279,0.00012,21.99699]
[1776479101709,35.73,77373.0,79.8,-0.22793,0.00012,21.99837]
[1776479101828,35.73,77373.0,79.8,-0.22793,0.00012,21.99837]
[1776479103971,35.73,77361.78,79.8,-0.22924,0.00012,22.06587]
[1776479106185,35.73,77356.91,79.8,-0.2298,0.00012,22.09506]
[1776479107477,35.73,77349.49,79.8,-0.23067,0.00012,22.13942]
[1776479113804,35.72,77349.12,79.8,-0.2307,0.00012,22.14103]
[1776479114009,35.72,77349.12,79.8,-0.2307,0.00012,22.14103]
[1776479115619,35.72,77356.6,79.8,-0.22982,0.00012,22.09584]
[1776479115649,35.72,77356.6,79.8,-0.22982,0.00012,22.09584]
[1776479116021,35.72,77361.96,79.8,-0.2292,0.00012,22.06364]
[1776479118004,35.72,77364.76,79.8,-0.22887,0.00012,22.04683]
[1776479123944,35.72,77369.27,79.8,-0.22835,0.00012,22.01986]
[1776479132845,35.72,77369.27,79.8,-0.22835,0.00012,22.02027]
[1776479132945,35.73,77369.27,79.8,-0.22834,0.00012,22.01712]
[1776479146232,35.73,77368.24,79.8,-0.22847,0.00012,22.02377]
[1776479148732,35.73,77366.83,79.8,-0.22863,0.00012,22.03227]
[1776479154288,35.73,77358.15,79.8,-0.22964,0.00012,22.08398]
[1776479154383,35.73,77358.15,79.8,-0.22964,0.00012,22.08398]
[1776479158149,35.73,77355.08,79.8,-0.22999,0.00012,22.10236]
[1776479158226,35.73,77355.08,79.8,-0.22999,0.00012,22.10232]
[1776479163350,35.73,77351.94,79.8,-0.23036,0.00012,22.12111]
[1776479167310,35.73,77346.65,79.8,-0.23098,0.00012,22.15272]
[1776479167312,35.73,77346.65,79.8,-0.23098,0.00012,22.15272]
[1776479176443,35.72,77343.52,79.8,-0.23132,0.00012,22.17003]
[1776479181478,35.72,77345.08,79.8,-0.23112,0.00012,22.15999]
[1776479186669,35.72,77344.94,79.8,-0.23114,0.00012,22.16069]
[1776479192922,35.71,77345.95,79.8,-0.23097,0.00012,22.14983]
[1776479192940,35.71,77345.95,79.8,-0.23097,0.00012,22.14983]
[1776479192957,35.71,77345.95,79.8,-0.23097,0.00012,22.14983]
[1776479193042,35.71,77346.27,79.8,-0.23093,0.00012,22.14779]
[1776479196338,35.71,77355.04,79.8,-0.2299,0.00012,22.095]
[1776479201683,35.71,77357.59,79.8,-0.22959,0.00012,22.07874]
[1776479209253,35.71,77357.11,79.8,-0.22962,0.00012,22.08046]
[1776479209263,35.71,77357.11,79.8,-0.22962,0.00012,22.08046]
[1776479209310,35.7,77357.15,79.8,-0.2296,0.00012,22.07961]
[1776479214816,35.7,77353.59,79.8,-0.23002,0.00012,22.10069]
[1776479219236,35.7,77353.52,79.8,-0.23002,0.00012,22.10078]
[1776479219337,35.7,77353.56,79.8,-0.23001,0.00012,22.10037]
[1776479225791,35.7,77353.74,79.8,-0.22998,0.00012,22.09865]
[1776479230826,35.7,77358.77,79.8,-0.22938,0.00012,22.06801]
[1776479235861,35.7,77359.1,79.8,-0.22934,0.00012,22.06575]
[1776479239190,35.7,77360.89,79.8,-0.22913,0.00012,22.05494]
[1776479239245,35.7,77360.89,79.8,-0.22913,0.00012,22.05494]
[1776479245271,35.7,77363.94,79.8,-0.22876,0.00012,22.03606]
[1776479245287,35.7,77363.94,79.8,-0.22876,0.00012,22.03606]
[1776479245386,35.7,77363.94,79.8,-0.22876,0.00012,22.03606]
[1776479245396,35.7,77363.94,79.8,-0.22876,0.00012,22.03606]
[1776479245361,35.7,77363.91,79.8,-0.22876,0.00012,22.03602]
[1776479247399,35.7,77363.83,79.8,-0.22877,0.00012,22.0365]
[1776479249630,35.69,77368.62,79.8,-0.2282,0.00012,22.00705]
[1776479249820,35.69,77368.62,79.8,-0.2282,0.00012,22.00705]
[1776479249883,35.69,77368.62,79.8,-0.2282,0.00012,22.00705]
[1776479250733,35.69,77376.68,79.8,-0.22726,0.00012,21.95825]
[1776479250883,35.69,77376.68,79.8,-0.22726,0.00012,21.95825]
[1776479252018,35.69,77382.74,79.8,-0.22653,0.00012,21.91776]
[1776479254293,35.69,77377.97,79.8,-0.22708,0.00012,21.94645]
[1776479256417,35.69,77381.39,79.8,-0.22668,0.00012,21.92537]
[1776479261369,35.69,77384.0,79.8,-0.22637,0.00012,21.90908]
[1776479267079,35.69,77381.18,79.8,-0.22668,0.00012,21.92523]
[1776479273121,35.68,77380.84,79.8,-0.2267,0.00012,21.92647]
[1776479278155,35.68,77380.5,79.8,-0.22673,0.00012,21.9278]
[1776479284198,35.68,77379.29,79.8,-0.22685,0.00012,21.93407]
[1776479293261,35.67,77379.09,79.8,-0.22684,0.00012,21.93386]
[1776479295327,35.67,77375.91,79.8,-0.22721,0.00012,21.95291]
[1776479295417,35.67,77375.63,79.8,-0.22724,0.00012,21.95442]
[1776479301317,35.67,77372.56,79.8,-0.22758,0.00012,21.97193]
[1776479307359,35.67,77372.97,79.8,-0.22751,0.00012,21.96842]
[1776479312394,35.66,77372.67,79.8,-0.22751,0.00012,21.96579]
[1776479317429,35.66,77372.67,79.8,-0.22749,0.00012,21.965]
[1776479322205,35.66,77372.59,79.8,-0.22749,0.00012,21.96486]
[1776479322209,35.66,77372.59,79.8,-0.22749,0.00012,21.96486]
[1776479322307,35.66,77372.59,79.8,-0.22749,0.00012,21.9647]
[1776479323782,35.66,77372.55,79.8,-0.22749,0.00012,21.96476]
[1776479324876,35.66,77370.64,79.8,-0.22771,0.00012,21.97611]
[1776479324946,35.66,77370.64,79.8,-0.22771,0.00012,21.97611]
[1776479325486,35.66,77362.73,79.8,-0.22863,0.00012,22.02372]
[1776479328927,35.66,77357.21,79.8,-0.22926,0.00012,22.05646]
[1776479329133,35.66,77357.21,79.8,-0.22926,0.00012,22.05646]
[1776479329514,35.66,77353.97,79.8,-0.22964,0.00012,22.07577]
[1776479334671,35.65,77354.33,79.8,-0.22959,0.00012,22.07328]
[1776479335509,35.65,77354.84,79.8,-0.22953,0.00012,22.06998]
[1776479340592,35.65,77358.42,79.8,-0.2291,0.00012,22.04776]
[1776479344456,35.65,77358.24,79.8,-0.22911,0.00012,22.04858]
[1776479344464,35.65,77358.1,79.8,-0.22912,0.00012,22.04917]
[1776479348158,35.65,77358.39,79.8,-0.22909,0.00012,22.0474]
[1776479348259,35.65,77357.56,79.8,-0.22919,0.00012,22.05238]
[1776479353683,35.65,77351.4,79.8,-0.2299,0.00012,22.08922]
[1776479358799,35.65,77350.5,79.8,-0.23,0.00012,22.09438]
[1776479358900,35.65,77350.46,79.8,-0.23001,0.00012,22.09455]
[1776479363504,35.65,77349.82,79.8,-0.23008,0.00012,22.09826]
[1776479363756,35.65,77350.43,79.8,-0.23001,0.00012,22.0945]
[1776479369798,35.65,77349.77,79.8,-0.23006,0.00012,22.0975]
[1776479375840,35.64,77350.01,79.8,-0.22999,0.00012,22.09146]
[1776479380875,35.64,77352.87,79.8,-0.22965,0.00012,22.07349]
[1776479386510,35.64,77354.03,79.8,-0.22951,0.00012,22.06624]
[1776479391952,35.64,77354.1,79.8,-0.22947,0.00012,22.06463]
[1776479403033,35.63,77353.95,79.8,-0.22946,0.00012,22.06393]
[1776479410082,35.63,77353.48,79.8,-0.2295,0.00012,22.06574]
[1776479415117,35.62,77350.88,79.8,-0.22979,0.00012,22.08057]
[1776479420152,35.62,77350.58,79.8,-0.22981,0.00012,22.08152]
[1776479428208,35.62,77350.63,79.8,-0.22978,0.00012,22.07987]
[1776479435750,35.62,77350.24,79.8,-0.22979,0.00012,22.07794]
[1776479435804,35.62,77350.24,79.8,-0.22979,0.00012,22.07794]
[1776479435837,35.62,77350.24,79.8,-0.22979,0.00012,22.07794]
[1776479435912,35.62,77350.24,79.8,-0.22979,0.00012,22.07794]
[1776479436081,35.62,77350.24,79.8,-0.22979,0.00012,22.07794]
[1776479436170,35.62,77350.24,79.8,-0.22979,0.00012,22.07794]
[1776479436456,35.61,77340.82,79.8,-0.23088,0.00012,22.13384]
[1776479437271,35.61,77331.41,79.8,-0.23199,0.00012,22.19025]
[1776479442640,35.61,77331.02,79.8,-0.23202,0.00012,22.19175]
[1776479444034,35.61,77330.93,79.8,-0.23202,0.00012,22.19212]
[1776479448151,35.61,77331.92,79.8,-0.23189,0.00012,22.18541]
[1776479448237,35.61,77331.92,79.8,-0.23189,0.00012,22.18541]
[1776479452289,35.61,77330.0,79.8,-0.23211,0.00012,22.19645]
[1776479454867,35.6,77328.67,79.8,-0.23225,0.00012,22.20376]
[1776479458250,35.6,77328.65,79.8,-0.23225,0.00012,22.20336]
[1776479459615,35.6,77324.82,79.8,-0.23269,0.00012,22.22609]
[1776479460924,35.6,77319.48,79.8,-0.23332,0.00012,22.25757]
[1776479461599,35.6,77319.48,79.8,-0.23332,0.00012,22.25757]
[1776479462615,35.6,77314.67,79.8,-0.23388,0.00012,22.28603]
[1776479462622,35.6,77314.67,79.8,-0.23388,0.00012,22.28603]
[1776479462446,35.6,77313.06,79.8,-0.23407,0.00012,22.29539]
[1776479463453,35.6,77311.77,79.8,-0.23422,0.00012,22.30279]
[1776479464497,35.6,77311.77,79.8,-0.23422,0.00012,22.30279]
[1776479464771,35.6,77311.27,79.8,-0.23427,0.00012,22.30548]
[1776479464783,35.6,77311.27,79.8,-0.23427,0.00012,22.30548]
[1776479470502,35.59,77310.42,79.8,-0.23434,0.00012,22.3087]
[1776479476544,35.59,77310.47,79.8,-0.23429,0.00012,22.30654]
[1776479484599,35.58,77310.31,79.8,-0.23427,0.00012,22.305]
[1776479487386,35.58,77310.99,79.8,-0.23417,0.00012,22.30033]
[1776479487621,35.57,77311.66,79.8,-0.23409,0.00012,22.29603]
[1776479496684,35.57,77311.15,79.8,-0.23408,0.00012,22.29308]
[1776479497464,35.57,77311.15,79.8,-0.23408,0.00012,22.29308]
[1776479502726,35.56,77311.0,79.8,-0.23408,0.00012,22.29277]
[1776479508031,35.56,77311.0,79.8,-0.23406,0.00012,22.29202]
[1776479514810,35.56,77311.13,79.8,-0.23401,0.00012,22.28954]
[1776479519846,35.55,77310.72,79.8,-0.23404,0.00012,22.2909]
[1776479521173,35.55,77310.72,79.8,-0.23404,0.00012,22.2909]
[1776479521274,35.55,77310.72,79.8,-0.23404,0.00012,22.29068]
[1776479521799,35.55,77310.72,79.8,-0.23404,0.00012,22.29068]
[1776479523089,35.55,77307.45,79.8,-0.23442,0.00012,22.31008]
[1776479525710,35.55,77305.46,79.8,-0.23466,0.00012,22.32171]
[1776479530746,35.55,77303.05,79.8,-0.23493,0.00012,22.33539]
[1776479535965,35.55,77300.9,79.8,-0.23517,0.00012,22.34754]
[1776479537120,35.55,77300.9,79.8,-0.23517,0.00012,22.34754]
[1776479542163,35.54,77301.15,79.8,-0.23513,0.00012,22.34567]
[1776479549055,35.54,77299.58,79.8,-0.23531,0.00012,22.35426]
[1776479554091,35.54,77299.47,79.8,-0.23529,0.00012,22.351]
[1776479559951,35.54,77299.44,79.8,-0.23529,0.00012,22.35112]
[1776479560133,35.54,77299.86,79.8,-0.23524,0.00012,22.34836]
[1776479570355,35.54,77300.09,79.8,-0.23521,0.00012,22.3468]
[1776479571646,35.54,77300.56,79.8,-0.23515,0.00012,22.34374]
[1776479578259,35.54,77308.84,79.8,-0.23416,0.00012,22.29431]
[1776479581280,35.54,77309.06,79.8,-0.23414,0.00012,22.29298]
[1776479584559,35.54,77309.03,79.8,-0.23414,0.00012,22.29315]
[1776479590343,35.54,77309.17,79.8,-0.23412,0.00012,22.29221]
[1776479595370,35.54,77309.17,79.8,-0.23412,0.00012,22.29206]
[1776479595396,35.54,77309.17,79.8,-0.23412,0.00012,22.29206]
[1776479595442,35.54,77309.17,79.8,-0.23412,0.00012,22.29206]
[1776479595620,35.54,77310.35,79.8,-0.23398,0.00012,22.28498]
[1776479596359,35.54,77310.35,79.8,-0.23398,0.00012,22.28498]
[1776479597870,35.54,77316.66,79.8,-0.23323,0.00012,22.24714]
[1776479598399,35.54,77316.66,79.8,-0.23323,0.00012,22.24714]
[1776479600442,35.54,77317.4,79.8,-0.23314,0.00012,22.24263]
[1776479600543,35.54,77317.4,79.8,-0.23313,0.00012,22.24244]
[1776479600952,35.54,77317.4,79.8,-0.23313,0.00012,22.24244]
[1776479601422,35.54,77312.84,79.8,-0.23367,0.00012,22.26971]
[1776479605890,35.53,77310.25,79.8,-0.23397,0.00012,22.28438]
[1776479611492,35.53,77311.2,79.8,-0.23381,0.00012,22.27416]
[1776479616723,35.53,77310.88,79.8,-0.23384,0.00012,22.27548]
[1776479618589,35.53,77310.88,79.8,-0.23383,0.00012,22.27487]
[1776479618753,35.53,77310.88,79.8,-0.23383,0.00012,22.27487]
[1776479618689,35.53,77310.88,79.8,-0.23382,0.00012,22.27446]
[1776479625589,35.52,77314.77,79.8,-0.23333,0.00012,22.24955]
[1776479626719,35.52,77314.77,79.8,-0.23333,0.00012,22.24955]
[1776479632639,35.52,77318.62,79.8,-0.23284,0.00012,22.22503]
[1776479636485,35.51,77313.39,79.8,-0.23345,0.00012,22.25572]
[1776479637625,35.51,77313.39,79.8,-0.23345,0.00012,22.25549]
[1776479637726,35.51,77313.39,79.8,-0.23344,0.00012,22.25526]
[1776479643717,35.51,77313.24,79.8,-0.23344,0.00012,22.25484]
[1776479649759,35.5,77311.81,79.8,-0.23358,0.00012,22.26203]
[1776479655606,35.5,77311.21,79.8,-0.23364,0.00012,22.26489]
[1776479657500,35.5,77310.87,79.8,-0.23366,0.00012,22.26602]
[1776479662854,35.5,77301.88,79.8,-0.23471,0.00012,22.3186]
[1776479668897,35.49,77299.37,79.8,-0.23498,0.00012,22.33231]
[1776479677349,35.49,77299.3,79.8,-0.23495,0.00012,22.32835]
[1776479684002,35.48,77303.78,79.8,-0.23438,0.00012,22.29963]
[1776479692058,35.48,77305.24,79.8,-0.23418,0.00012,22.28964]
[1776479699871,35.48,77305.2,79.8,-0.23418,0.00012,22.28924]
[1776479705273,35.47,77307.48,79.8,-0.23388,0.00012,22.2743]
[1776479712189,35.47,77298.28,79.8,-0.23495,0.00012,22.32804]
[1776479721270,35.46,77297.01,79.8,-0.23507,0.00012,22.33362]
[1776479727312,35.46,77296.81,79.8,-0.23507,0.00012,22.33372]
[1776479733362,35.46,77295.76,79.8,-0.23515,0.00012,22.33538]
[1776479742425,35.45,77295.73,79.8,-0.23513,0.00012,22.33409]
[1776479751488,35.45,77295.67,79.8,-0.23511,0.00012,22.33315]
[1776479757531,35.44,77295.67,79.8,-0.23509,0.00012,22.33234]
[1776479762566,35.44,77295.47,79.8,-0.23511,0.00012,22.33288]
[1776479770622,35.44,77295.27,79.8,-0.23511,0.00012,22.33308]
[1776479775657,35.44,77292.33,79.8,-0.23545,0.00012,22.35002]
[1776479783993,35.44,77292.29,79.8,-0.23545,0.00012,22.35013]
[1776479790762,35.43,77305.36,79.8,-0.23386,0.00012,22.27044]
[1776479798818,35.43,77308.18,79.8,-0.2335,0.00012,22.24956]
[1776479803362,35.43,77308.26,79.8,-0.23349,0.00012,22.24889]
[1776479803537,35.43,77308.26,79.8,-0.23349,0.00012,22.24889]
[1776479803756,35.43,77308.26,79.8,-0.23349,0.00012,22.24889]
[1776479803853,35.43,77309.48,79.8,-0.23334,0.00012,22.24132]
[1776479808971,35.43,77311.48,79.8,-0.23309,0.00012,22.22863]
[1776479808974,35.43,77311.48,79.8,-0.23309,0.00012,22.22863]
[1776479811652,35.43,77311.3,79.8,-0.2331,0.00012,22.22954]
[1776479811668,35.43,77311.3,79.8,-0.2331,0.00012,22.22954]
[1776479811909,35.42,77307.86,79.8,-0.2335,0.00012,22.24966]
[1776479817950,35.42,77307.62,79.8,-0.23352,0.00012,22.25052]
[1776479822749,35.42,77308.75,79.8,-0.23338,0.00012,22.24344]
[1776479822792,35.42,77308.75,79.8,-0.23338,0.00012,22.24344]
[1776479822986,35.42,77314.67,79.8,-0.23267,0.00012,22.20769]
[1776479823253,35.42,77314.67,79.8,-0.23267,0.00012,22.20769]
[1776479825319,35.42,77323.39,79.8,-0.23163,0.00012,22.15494]
[1776479825839,35.42,77323.39,79.8,-0.23163,0.00012,22.15494]
[1776479826007,35.42,77333.61,79.8,-0.23042,0.00012,22.09317]
[1776479826145,35.42,77333.61,79.8,-0.23042,0.00012,22.09317]
[1776479826389,35.42,77333.61,79.8,-0.23042,0.00012,22.09317]
[1776479826784,35.42,77333.61,79.8,-0.23042,0.00012,22.09317]
[1776479826828,35.42,77333.61,79.8,-0.23042,0.00012,22.09317]
[1776479827014,35.42,77345.01,79.8,-0.22908,0.00012,22.02404]
[1776479827567,35.42,77345.01,79.8,-0.22908,0.00012,22.02404]
[1776479828202,35.42,77345.96,79.8,-0.22897,0.00012,22.01824]
[1776479828221,35.42,77345.96,79.8,-0.22897,0.00012,22.01824]
[1776479829028,35.42,77339.03,79.8,-0.22978,0.00012,22.06029]
[1776479832526,35.42,77340.32,79.8,-0.22963,0.00012,22.05252]
[1776479832595,35.42,77340.32,79.8,-0.22963,0.00012,22.05252]
[1776479832862,35.42,77340.32,79.8,-0.22963,0.00012,22.05252]
[1776479832893,35.42,77344.12,79.8,-0.22918,0.00012,22.02948]
[1776479833053,35.42,77344.12,79.8,-0.22918,0.00012,22.02948]
[1776479833873,35.42,77357.22,79.8,-0.22764,0.00012,21.94988]
[1776479834982,35.42,77357.22,79.8,-0.22764,0.00012,21.94988]
[1776479834986,35.42,77357.22,79.8,-0.22764,0.00012,21.94988]
[1776479834956,35.42,77371.09,79.8,-0.22602,0.00012,21.86543]
[1776479835081,35.42,77371.09,79.8,-0.22602,0.00012,21.86543]
[1776479835140,35.42,77371.09,79.8,-0.22602,0.00012,21.86543]
[1776479835507,35.42,77371.09,79.8,-0.22602,0.00012,21.86543]
[1776479835784,35.42,77371.09,79.8,-0.22602,0.00012,21.86543]
[1776479836347,35.42,77373.47,79.8,-0.22574,0.00012,21.85083]
[1776479836865,35.42,77373.47,79.8,-0.22574,0.00012,21.85083]
[1776479837850,35.42,77380.71,79.8,-0.2249,0.00012,21.80668]
[1776479839591,35.42,77381.87,79.8,-0.22477,0.00012,21.79968]
[1776479839592,35.42,77382.13,79.8,-0.22474,0.00012,21.79819]
[1776479844023,35.42,77378.71,79.8,-0.22514,0.00012,21.81917]
[1776479844036,35.42,77378.14,79.8,-0.2252,0.00012,21.82263]
[1776479849168,35.42,77368.58,79.8,-0.22632,0.00012,21.88108]
[1776479854204,35.42,77368.15,79.8,-0.22635,0.00012,21.88001]
[1776479859240,35.42,77368.07,79.8,-0.22635,0.00012,21.88044]
[1776479864275,35.42,77368.75,79.8,-0.22627,0.00012,21.87625]
[1776479866277,35.42,77368.78,79.8,-0.22627,0.00012,21.87607]
[1776479866320,35.42,77368.78,79.8,-0.22627,0.00012,21.87607]
[1776479866353,35.42,77368.78,79.8,-0.22627,0.00012,21.87606]
[1776479871692,35.42,77377.74,79.8,-0.22522,0.00012,21.82106]
[1776479876723,35.42,77385.88,79.8,-0.22427,0.00012,21.77103]
[1776479878382,35.42,77386.18,79.8,-0.22423,0.00012,21.76917]
[1776479878391,35.42,77386.18,79.8,-0.22423,0.00012,21.76917]
[1776479878474,35.42,77386.18,79.8,-0.22423,0.00012,21.76916]
[1776479879731,35.42,77386.18,79.8,-0.22423,0.00012,21.76916]
[1776479879825,35.42,77386.5,79.8,-0.22419,0.00012,21.76714]
[1776479884970,35.42,77385.56,79.8,-0.22431,0.00012,21.77297]
[1776479887001,35.42,77386.69,79.8,-0.22418,0.00012,21.76617]
[1776479887057,35.42,77386.69,79.8,-0.22418,0.00012,21.76617]
[1776479887155,35.42,77385.71,79.8,-0.22429,0.00012,21.77224]
[1776479887368,35.42,77385.71,79.8,-0.22429,0.00012,21.77224]
[1776479887788,35.42,77400.46,79.8,-0.22258,0.00012,21.68176]
[1776479888101,35.42,77400.46,79.8,-0.22258,0.00012,21.68176]
[1776479888170,35.42,77400.46,79.8,-0.22258,0.00012,21.68176]
[1776479888230,35.42,77400.46,79.8,-0.22258,0.00012,21.68176]
[1776479888847,35.42,77411.96,79.8,-0.22125,0.00012,21.61097]
[1776479889178,35.42,77411.96,79.8,-0.22125,0.00012,21.61097]
[1776479891411,35.42,77412.3,79.8,-0.22121,0.00012,21.60892]
[1776479893171,35.42,77407.65,79.8,-0.22175,0.00012,21.63756]
[1776479895558,35.42,77407.23,79.8,-0.2218,0.00012,21.64011]
[1776479899713,35.42,77406.58,79.8,-0.22188,0.00012,21.64421]
[1776479905134,35.42,77412.03,79.8,-0.22125,0.00012,21.611]
[1776479910626,35.42,77410.93,79.8,-0.22139,0.00012,21.6183]
[1776479915661,35.42,77413.43,79.8,-0.22109,0.00012,21.59975]
[1776479920696,35.43,77414.6,79.8,-0.22096,0.00012,21.59316]
[1776479926738,35.43,77410.38,79.8,-0.22146,0.00012,21.61993]
[1776479935801,35.43,77407.78,79.8,-0.22178,0.00012,21.63677]
[1776479937801,35.43,77406.96,79.8,-0.22187,0.00012,21.6419]
[1776479939833,35.43,77403.61,79.8,-0.22226,0.00012,21.66269]
[1776479939875,35.43,77403.61,79.8,-0.22226,0.00012,21.66269]
[1776479945870,35.43,77398.98,79.8,-0.22281,0.00012,21.69153]
[1776479950907,35.43,77391.93,79.8,-0.22363,0.00012,21.73497]
[1776479954573,35.43,77387.93,79.8,-0.22409,0.00012,21.75944]
[1776479961983,35.43,77388.85,79.8,-0.22398,0.00012,21.75368]
[1776479965497,35.43,77388.96,79.8,-0.22397,0.00012,21.75297]
[1776479965502,35.43,77388.96,79.8,-0.22397,0.00012,21.75297]
[1776479966012,35.43,77395.49,79.8,-0.22321,0.00012,21.71295]
[1776479967214,35.43,77401.36,79.8,-0.22253,0.00012,21.67696]
[1776479967220,35.43,77401.36,79.8,-0.22253,0.00012,21.67696]
[1776479968026,35.43,77403.85,79.8,-0.22224,0.00012,21.66169]
[1776479973062,35.43,77406.16,79.8,-0.22196,0.00012,21.64415]
[1776479979104,35.43,77403.9,79.8,-0.22223,0.00012,21.65844]
[1776479981156,35.43,77401.74,79.8,-0.22248,0.00012,21.67176]
[1776479981615,35.43,77400.91,79.8,-0.22258,0.00012,21.67689]
[1776479981627,35.43,77400.91,79.8,-0.22258,0.00012,21.67689]
[1776479982125,35.43,77393.95,79.8,-0.22338,0.00012,21.71968]
[1776479988170,35.43,77391.42,79.8,-0.22368,0.00012,21.73525]
[1776479989127,35.43,77391.42,79.8,-0.22368,0.00012,21.73525]
[1776479990729,35.43,77388.45,79.8,-0.22402,0.00012,21.7534]
[1776479990744,35.43,77388.45,79.8,-0.22402,0.00012,21.7534]
[1776479991423,35.43,77385.3,79.8,-0.22439,0.00012,21.77265]
[1776479992198,35.43,77384.42,79.8,-0.22449,0.00012,21.77805]
[1776479992363,35.43,77384.42,79.8,-0.22449,0.00012,21.77805]
[1776479992374,35.43,77384.42,79.8,-0.22449,0.00012,21.77805]
[1776479993729,35.43,77382.43,79.8,-0.22472,0.00012,21.79016]
[1776479999247,35.43,77383.96,79.8,-0.22453,0.00012,21.78038]
[1776480002665,35.43,77384.69,79.8,-0.22445,0.00012,21.77578]
[1776480002692,35.43,77384.69,79.8,-0.22445,0.00012,21.77578]
[1776480002723,35.43,77384.69,79.8,-0.22445,0.00012,21.77578]
[1776480008310,35.43,77385.47,79.8,-0.22435,0.00012,21.77048]
[1776480013643,35.43,77392.07,79.8,-0.22358,0.00012,21.72981]
[1776480013734,35.43,77392.07,79.8,-0.22358,0.00012,21.72981]
[1776480014523,35.43,77392.07,79.8,-0.22357,0.00012,21.72974]
[1776480014704,35.43,77392.07,79.8,-0.22357,0.00012,21.72974]
[1776480014718,35.43,77392.07,79.8,-0.22357,0.00012,21.72974]
[1776480014840,35.43,77392.07,79.8,-0.22357,0.00012,21.72974]
[1776480015019,35.43,77392.07,79.8,-0.22357,0.00012,21.72974]
[1776480016811,35.43,77401.67,79.8,-0.22246,0.00012,21.67072]
[1776480017517,35.43,77407.75,79.8,-0.22176,0.00012,21.63329]
[1776480017613,35.43,77412.23,79.8,-0.22124,0.00012,21.6057]
[1776480023361,35.43,77415.16,79.8,-0.2209,0.00012,21.58772]
[1776480025405,35.43,77415.16,79.8,-0.22091,0.00012,21.58779]
[1776480025587,35.43,77415.16,79.8,-0.22091,0.00012,21.58779]
[1776480025875,35.43,77424.8,79.8,-0.2198,0.00011,21.5283]
[1776480027358,35.43,77427.19,79.8,-0.21952,0.00011,21.51353]
[1776480030221,35.43,77428.01,79.8,-0.21943,0.00011,21.5085]
[1776480030465,35.43,77420.8,79.8,-0.22026,0.00011,21.55304]
[1776480032247,35.43,77420.8,79.8,-0.22023,0.00011,21.54949]
[1776480036102,35.43,77417.12,79.8,-0.22066,0.00012,21.57257]
[1776480036204,35.43,77416.82,79.8,-0.2207,0.00012,21.57466]
[1776480036306,35.43,77416.82,79.8,-0.2207,0.00012,21.57466]
[1776480036905,35.43,77416.82,79.8,-0.2207,0.00012,21.57466]
[1776480037327,35.43,77411.1,79.8,-0.22136,0.00012,21.60991]
[1776480037452,35.43,77411.1,79.8,-0.22136,0.00012,21.60991]
[1776480037673,35.43,77411.1,79.8,-0.22136,0.00012,21.60991]
[1776480041070,35.43,77401.45,79.8,-0.22248,0.00012,21.66956]
[1776480041553,35.43,77400.82,79.8,-0.22256,0.00012,21.67348]
[1776480044630,35.43,77400.59,79.8,-0.22259,0.00012,21.67503]
[1776480046859,35.43,77396.86,79.8,-0.22302,0.00012,21.69799]
[1776480046869,35.43,77395.17,79.8,-0.22321,0.00012,21.70836]
[1776480047961,35.43,77395.17,79.8,-0.22321,0.00012,21.70836]
[1776480047972,35.43,77395.17,79.8,-0.22321,0.00012,21.70836]
[1776480048062,35.43,77390.22,79.8,-0.22379,0.00012,21.73871]
[1776480053626,35.43,77383.55,79.8,-0.22456,0.00012,21.77922]
[1776480056210,35.43,77383.17,79.8,-0.2246,0.00012,21.7814]
[1776480057225,35.43,77383.15,79.8,-0.2246,0.00012,21.78152]
[1776480057243,35.43,77383.15,79.8,-0.2246,0.00012,21.78138]
[1776480061738,35.43,77382.48,79.8,-0.22468,0.00012,21.78555]
[1776480061787,35.43,77379.88,79.8,-0.22498,0.00012,21.80148]
[1776480064448,35.43,77376.79,79.8,-0.22534,0.00012,21.8206]
[1776480069738,35.43,77374.06,79.8,-0.22567,0.00012,21.83788]
[1776480074751,35.44,77373.36,79.8,-0.22576,0.00012,21.84251]
[1776480075643,35.44,77373.36,79.8,-0.22576,0.00012,21.84261]
[1776480076811,35.44,77373.32,79.8,-0.22577,0.00012,21.84295]
[1776480081539,35.44,77374.65,79.8,-0.22563,0.00012,21.83548]
[1776480081822,35.44,77377.92,79.8,-0.22525,0.00012,21.81565]
[1776480089174,35.44,77381.2,79.8,-0.22487,0.00012,21.79599]
[1776480089178,35.44,77381.2,79.8,-0.22487,0.00012,21.79599]
[1776480089187,35.44,77381.27,79.8,-0.22487,0.00012,21.79597]
[1776480093690,35.44,77381.36,79.8,-0.22484,0.00012,21.79181]
[1776480093906,35.44,77382.2,79.8,-0.22474,0.00012,21.78669]
[1776480096375,35.44,77384.89,79.8,-0.22443,0.00012,21.77038]
[1776480098243,35.44,77386.39,79.8,-0.22426,0.00012,21.76129]
[1776480098828,35.44,77389.5,79.8,-0.2239,0.00012,21.74244]
[1776480098856,35.44,77389.5,79.8,-0.2239,0.00012,21.74244]
[1776480098865,35.44,77389.5,79.8,-0.2239,0.00012,21.74244]
[1776480099292,35.44,77389.5,79.8,-0.2239,0.00012,21.74244]
[1776480099302,35.44,77394.5,79.8,-0.22332,0.00012,21.71181]
[1776480099365,35.44,77394.5,79.8,-0.22332,0.00012,21.71181]
[1776480099956,35.44,77394.5,79.8,-0.22332,0.00012,21.71181]
[1776480101542,35.44,77395.72,79.8,-0.22318,0.00012,21.70438]
[1776480102103,35.44,77395.72,79.8,-0.22318,0.00012,21.70438]
[1776480102197,35.44,77395.72,79.8,-0.22318,0.00012,21.70438]
[1776480102304,35.44,77395.72,79.8,-0.22318,0.00012,21.70438]
[1776480102969,35.44,77409.76,79.8,-0.22156,0.00012,21.61823]
[1776480106545,35.44,77415.47,79.8,-0.2209,0.00012,21.58305]
[1776480108656,35.44,77415.47,79.8,-0.22091,0.00012,21.58336]
[1776480109018,35.44,77415.43,79.8,-0.22091,0.00012,21.58361]
[1776480111852,35.44,77406.37,79.8,-0.22196,0.00012,21.63972]
[1776480113861,35.45,77405.85,79.8,-0.22203,0.00012,21.64304]
[1776480120095,35.45,77402.66,79.8,-0.22241,0.00012,21.6634]
[1776480128024,35.45,77401.91,79.8,-0.2225,0.00012,21.6684]
[1776480135029,35.45,77401.62,79.8,-0.22254,0.00012,21.67067]
[1776480138661,35.45,77402.54,79.8,-0.22245,0.00012,21.6659]
[1776480144263,35.45,77405.86,79.8,-0.22208,0.00012,21.64622]
[1776480149298,35.46,77407.41,79.8,-0.22192,0.00012,21.63735]
[1776480152776,35.46,77407.27,79.8,-0.22192,0.00012,21.63498]
[1776480153326,35.46,77408.85,79.8,-0.22174,0.00012,21.62538]
[1776480158360,35.46,77412.4,79.8,-0.22134,0.00012,21.60421]
[1776480163396,35.46,77414.04,79.8,-0.22116,0.00012,21.5949]
[1776480168430,35.46,77413.93,79.8,-0.22119,0.00012,21.59636]
[1776480173466,35.47,77414.78,79.8,-0.22111,0.00012,21.59195]
[1776480178501,35.47,77413.83,79.8,-0.22123,0.00012,21.59861]
[1776480183536,35.47,77411.62,79.8,-0.2215,0.00012,21.61293]
[1776480189160,35.47,77409.39,79.8,-0.22176,0.00012,21.62716]
[1776480190347,35.47,77409.47,79.8,-0.22176,0.00012,21.62688]
[1776480190585,35.47,77408.86,79.8,-0.22183,0.00012,21.63073]
[1776480195622,35.48,77407.35,79.8,-0.22202,0.00012,21.64057]
[1776480200655,35.48,77406.93,79.8,-0.22207,0.00012,21.64367]
[1776480204412,35.48,77407.46,79.8,-0.22201,0.00012,21.64052]
[1776480211732,35.48,77399.96,79.8,-0.22287,0.00012,21.68348]
[1776480218781,35.48,77399.79,79.8,-0.22289,0.00012,21.68461]
[1776480223816,35.48,77398.99,79.8,-0.22298,0.00012,21.68953]
[1776480228850,35.48,77401.84,79.8,-0.22265,0.00012,21.67212]
[1776480234894,35.48,77401.55,79.8,-0.22269,0.00012,21.67402]
[1776480239928,35.48,77401.79,79.8,-0.22266,0.00012,21.67265]
[1776480241500,35.48,77401.82,79.8,-0.22266,0.00012,21.67248]
[1776480241575,35.48,77401.82,79.8,-0.22266,0.00012,21.67248]
[1776480242504,35.48,77395.89,79.8,-0.22335,0.00012,21.70885]
[1776480243784,35.48,77388.91,79.8,-0.22415,0.00012,21.75154]
[1776480244344,35.48,77386.43,79.8,-0.22444,0.00012,21.76661]
[1776480245379,35.48,77386.43,79.8,-0.22444,0.00012,21.76661]
[1776480245439,35.48,77382.54,79.8,-0.22489,0.00012,21.79034]
[1776480245732,35.48,77382.54,79.8,-0.22489,0.00012,21.79034]
[1776480245806,35.48,77382.54,79.8,-0.22489,0.00012,21.79034]
[1776480246185,35.48,77357.36,79.8,-0.22783,0.00012,21.94359]
[1776480247097,35.48,77357.36,79.8,-0.22783,0.00012,21.94359]
[1776480247241,35.48,77357.36,79.8,-0.22783,0.00012,21.94359]
[1776480247264,35.48,77357.36,79.8,-0.22783,0.00012,21.94359]
[1776480247325,35.48,77344.89,79.8,-0.2293,0.00012,22.01911]
[1776480247487,35.48,77344.89,79.8,-0.2293,0.00012,22.01911]
[1776480247585,35.48,77344.89,79.8,-0.2293,0.00012,22.01911]
[1776480248135,35.48,77334.0,79.8,-0.23058,0.00012,22.08488]
[1776480250031,35.48,77327.52,79.8,-0.23134,0.00012,22.12385]
[1776480250071,35.48,77327.52,79.8,-0.23134,0.00012,22.12385]
[1776480250943,35.48,77328.68,79.8,-0.2312,0.00012,22.1168]
[1776480250994,35.48,77328.68,79.8,-0.2312,0.00012,22.1168]
[1776480251007,35.48,77328.64,79.8,-0.23121,0.00012,22.11704]
[1776480252477,35.48,77331.26,79.8,-0.2309,0.00012,22.1011]
[1776480252488,35.48,77331.26,79.8,-0.2309,0.00012,22.1011]
[1776480253023,35.48,77333.04,79.8,-0.23068,0.00012,22.09023]
[1776480254069,35.48,77333.04,79.8,-0.23068,0.00012,22.09023]
[1776480259194,35.48,77333.76,79.8,-0.2306,0.00012,22.08577]
[1776480261921,35.48,77334.37,79.8,-0.23052,0.00012,22.08206]
[1776480265786,35.48,77334.43,79.8,-0.23052,0.00012,22.0817]
[1776480266755,35.48,77335.5,79.8,-0.23039,0.00012,22.07526]
[1776480267122,35.48,77336.59,79.8,-0.23026,0.00012,22.06868]
[1776480267745,35.48,77336.59,79.8,-0.23026,0.00012,22.06868]
[1776480274172,35.48,77343.54,79.8,-0.22941,0.00012,22.02272]
[1776480279529,35.48,77343.71,79.8,-0.22939,0.00012,22.02159]
[1776480285463,35.48,77342.63,79.8,-0.22952,0.00012,22.02794]
[1776480290475,35.48,77343.79,79.8,-0.22938,0.00012,22.02078]
[1776480295794,35.48,77344.29,79.8,-0.22931,0.00012,22.01759]
[1776480301362,35.47,77346.2,79.8,-0.22909,0.00012,22.00592]
[1776480302972,35.47,77346.2,79.8,-0.22909,0.00012,22.00592]
[1776480303046,35.47,77346.2,79.8,-0.22909,0.00012,22.00592]
[1776480308411,35.47,77344.39,79.8,-0.2293,0.00012,22.01682]
[1776480311410,35.47,77345.02,79.8,-0.22922,0.00012,22.01296]
[1776480311437,35.47,77345.02,79.8,-0.22922,0.00012,22.01295]
[1776480316753,35.47,77345.02,79.8,-0.22922,0.00012,22.01283]
[1776480322509,35.47,77345.36,79.8,-0.22918,0.00012,22.01069]
[1776480327544,35.47,77344.26,79.8,-0.22931,0.00012,22.0173]
[1776480330113,35.47,77344.21,79.8,-0.22931,0.00012,22.01757]
[1776480330554,35.47,77344.21,79.8,-0.22931,0.00012,22.01757]
[1776480330564,35.47,77344.21,79.8,-0.22931,0.00012,22.01757]
[1776480330565,35.47,77340.75,79.8,-0.22972,0.00012,22.0385]
[1776480334678,35.47,77337.95,79.8,-0.23003,0.00012,22.0517]
[1776480335223,35.47,77337.95,79.8,-0.23003,0.00012,22.0517]
[1776480340635,35.47,77344.64,79.8,-0.22924,0.00012,22.01118]
[1776480342928,35.47,77344.64,79.8,-0.22924,0.00012,22.01118]
[1776480347257,35.47,77344.2,79.8,-0.22929,0.00012,22.01384]
[1776480347357,35.47,77344.2,79.8,-0.22929,0.00012,22.01382]
[1776480353099,35.47,77344.2,79.8,-0.22929,0.00012,22.01373]
[1776480357308,35.47,77344.2,79.8,-0.22929,0.00012,22.01364]
[1776480357395,35.47,77344.05,79.8,-0.2293,0.00012,22.01448]
[1776480362790,35.47,77340.91,79.8,-0.22967,0.00012,22.03329]
[1776480368832,35.47,77340.63,79.8,-0.2297,0.00012,22.03473]
[1776480373867,35.47,77341.22,79.8,-0.22962,0.00012,22.03095]
[1776480379367,35.47,77342.47,79.8,-0.22947,0.00012,22.02328]
[1776480381292,35.47,77343.41,79.8,-0.22936,0.00012,22.0175]
[1776480381326,35.47,77343.59,79.8,-0.22934,0.00012,22.01636]
[1776480386960,35.47,77348.92,79.8,-0.22871,0.00012,21.98389]
[1776480387636,35.47,77348.92,79.8,-0.22871,0.00012,21.98389]
[1776480393004,35.47,77349.43,79.8,-0.22862,0.00012,21.97702]
[1776480400054,35.47,77350.06,79.8,-0.22855,0.00012,21.97308]
[1776480405441,35.47,77350.03,79.8,-0.22855,0.00012,21.97322]
[1776480412138,35.47,77350.03,79.8,-0.22855,0.00012,21.97301]
[1776480418086,35.47,77350.03,79.8,-0.22855,0.00012,21.97301]
[1776480421244,35.47,77350.03,79.8,-0.22854,0.00012,21.97283]
[1776480422431,35.47,77350.31,79.8,-0.22851,0.00012,21.97109]
[1776480428250,35.47,77353.87,79.8,-0.22808,0.00012,21.94902]
[1776480431681,35.47,77353.87,79.8,-0.22808,0.00012,21.94902]
[1776480439327,35.46,77354.22,79.8,-0.22802,0.00012,21.94593]
[1776480444361,35.46,77354.33,79.8,-0.228,0.00012,21.94482]
[1776480449398,35.46,77354.93,79.8,-0.22792,0.00012,21.94073]
[1776480454451,35.46,77354.65,79.8,-0.22792,0.00012,21.93829]
[1776480457917,35.46,77354.52,79.8,-0.22794,0.00012,21.939]
[1776480458478,35.46,77354.45,79.8,-0.22794,0.00012,21.93918]
[1776480458713,35.46,77354.45,79.8,-0.22794,0.00012,21.93918]
[1776480466227,35.46,77354.37,79.8,-0.22794,0.00012,21.93925]
[1776480476606,35.45,77354.3,79.8,-0.22794,0.00012,21.93909]
[1776480482648,35.45,77355.2,79.8,-0.22783,0.00012,21.93347]
[1776480485618,35.45,77356.66,79.8,-0.22766,0.00012,21.92457]
[1776480485624,35.45,77356.66,79.8,-0.22766,0.00012,21.92457]
[1776480485702,35.45,77356.66,79.8,-0.22766,0.00012,21.92457]
[1776480485867,35.45,77356.66,79.8,-0.22766,0.00012,21.92456]
[1776480485913,35.45,77356.66,79.8,-0.22766,0.00012,21.92456]
[1776480485965,35.45,77356.66,79.8,-0.22766,0.00012,21.92456]
[1776480486726,35.45,77343.43,79.8,-0.22922,0.00012,22.00488]
[1776480487290,35.45,77343.43,79.8,-0.22922,0.00012,22.00488]
[1776480487361,35.45,77343.43,79.8,-0.22922,0.00012,22.00488]
[1776480487397,35.45,77343.43,79.8,-0.22922,0.00012,22.00488]
[1776480490064,35.45,77345.51,79.8,-0.22897,0.00012,21.99224]
[1776480494728,35.45,77350.6,79.8,-0.22837,0.00012,21.96142]
[1776480497527,35.45,77353.07,79.8,-0.22808,0.00012,21.9465]
[1776480499777,35.45,77354.88,79.8,-0.22787,0.00012,21.93569]
[1776480499795,35.45,77355.34,79.8,-0.22782,0.00012,21.9329]
[1776480503901,35.45,77355.86,79.8,-0.22776,0.00012,21.92977]
[1776480503922,35.45,77355.86,79.8,-0.22776,0.00012,21.92977]
[1776480504627,35.45,77355.86,79.8,-0.22776,0.00012,21.92977]
[1776480504770,35.45,77356.31,79.8,-0.22771,0.00012,21.92707]
[1776480504802,35.45,77359.94,79.8,-0.22728,0.00012,21.90501]
[1776480505987,35.45,77359.94,79.8,-0.22728,0.00012,21.90501]
[1776480512152,35.45,77361.26,79.8,-0.22712,0.00012,21.8968]
[1776480514227,35.45,77361.09,79.8,-0.22712,0.00012,21.89418]
[1776480515245,35.45,77361.01,79.8,-0.22713,0.00012,21.89461]
[1776480515292,35.45,77361.01,79.8,-0.22713,0.00012,21.89458]
[1776480523037,35.45,77361.32,79.8,-0.22709,0.00012,21.89266]
[1776480523161,35.45,77361.32,79.8,-0.22709,0.00012,21.89266]
[1776480523218,35.45,77361.32,79.8,-0.22709,0.00012,21.89266]
[1776480523225,35.45,77361.32,79.8,-0.22709,0.00012,21.89266]
[1776480523230,35.45,77361.32,79.8,-0.22709,0.00012,21.89266]
[1776480524099,35.45,77359.12,79.8,-0.22735,0.00012,21.90603]
[1776480524544,35.45,77359.12,79.8,-0.22735,0.00012,21.90603]
[1776480524545,35.45,77359.12,79.8,-0.22735,0.00012,21.90603]
[1776480527486,35.45,77349.58,79.8,-0.22846,0.00012,21.96379]
[1776480532790,35.45,77346.71,79.8,-0.22879,0.00012,21.98068]
[1776480534574,35.45,77346.71,79.8,-0.22879,0.00012,21.98049]
[1776480535117,35.45,77346.71,79.8,-0.22879,0.00012,21.98039]
[1776480540197,35.45,77345.97,79.8,-0.22887,0.00012,21.98449]
[1776480543943,35.45,77345.81,79.8,-0.22888,0.00012,21.98495]
[1776480544086,35.45,77345.4,79.8,-0.22893,0.00012,21.98743]
[1776480545625,35.45,77345.4,79.8,-0.22893,0.00012,21.98743]
[1776480545639,35.45,77345.4,79.8,-0.22893,0.00012,21.98743]
[1776480545769,35.45,77345.4,79.8,-0.22893,0.00012,21.98743]
[1776480545782,35.45,77345.4,79.8,-0.22892,0.00012,21.98725]
[1776480550128,35.45,77334.67,79.8,-0.23018,0.00012,22.05193]
[1776480556170,35.44,77333.29,79.8,-0.23033,0.00012,22.05969]
[1776480560139,35.44,77333.52,79.8,-0.2303,0.00012,22.05794]
[1776480560198,35.44,77333.29,79.8,-0.23033,0.00012,22.05933]
[1776480565233,35.44,77333.14,79.8,-0.23034,0.00012,22.06]
[1776480569460,35.44,77333.07,79.8,-0.23035,0.00012,22.0603]
[1776480569500,35.44,77333.55,79.8,-0.23029,0.00012,22.05736]
[1776480575303,35.44,77334.34,79.8,-0.23016,0.00012,22.04845]
[1776480577533,35.44,77334.27,79.8,-0.23017,0.00012,22.04878]
[1776480577634,35.44,77334.2,79.8,-0.23017,0.00012,22.04901]
[1776480583358,35.44,77331.79,79.8,-0.23046,0.00012,22.06359]
[1776480588394,35.44,77333.84,79.8,-0.23022,0.00012,22.05125]
[1776480594213,35.44,77333.55,79.8,-0.23025,0.00012,22.05307]
[1776480594602,35.44,77333.55,79.8,-0.23025,0.00012,22.05307]
[1776480594614,35.44,77333.55,79.8,-0.23025,0.00012,22.05307]
[1776480594717,35.44,77333.51,79.8,-0.23026,0.00012,22.05335]
[1776480596510,35.44,77337.31,79.8,-0.22981,0.00012,22.03038]
[1776480596615,35.44,77337.31,79.8,-0.22981,0.00012,22.03038]
[1776480596646,35.44,77335.65,79.8,-0.23,0.00012,22.04033]
[1776480602492,35.44,77331.1,79.8,-0.23054,0.00012,22.06781]
[1776480606649,35.44,77331.05,79.8,-0.23055,0.00012,22.06803]
[1776480606751,35.44,77331.05,79.8,-0.23055,0.00012,22.06798]
[1776480608778,35.44,77331.0,79.8,-0.23055,0.00012,22.06828]
[1776480608795,35.44,77331.0,79.8,-0.23055,0.00012,22.06828]
[1776480608841,35.44,77331.0,79.8,-0.23055,0.00012,22.06828]
[1776480609140,35.44,77330.77,79.8,-0.23058,0.00012,22.06962]
[1776480615331,35.44,77325.45,79.8,-0.2312,0.00012,22.10159]
[1776480616792,35.44,77325.45,79.8,-0.2312,0.00012,22.10142]
[1776480617399,35.44,77325.42,79.8,-0.2312,0.00012,22.10154]
[1776480617406,35.44,77325.42,79.8,-0.2312,0.00012,22.10154]
[1776480617597,35.44,77325.35,79.8,-0.23121,0.00012,22.10187]
[1776480622621,35.44,77325.35,79.8,-0.23121,0.00012,22.10187]
[1776480627667,35.44,77324.63,79.8,-0.23128,0.00012,22.1053]
[1776480632245,35.43,77323.67,79.8,-0.23139,0.00012,22.11091]
[1776480632804,35.43,77323.67,79.8,-0.23139,0.00012,22.11091]
[1776480633508,35.43,77323.67,79.8,-0.23136,0.00012,22.10702]
[1776480633529,35.43,77323.67,79.8,-0.23136,0.00012,22.10702]
[1776480640675,35.43,77322.19,79.8,-0.23153,0.00012,22.11567]
[1776480640678,35.43,77322.19,79.8,-0.23153,0.00012,22.11567]
[1776480640761,35.43,77322.03,79.8,-0.23154,0.00012,22.11617]
[1776480653833,35.43,77319.49,79.8,-0.23184,0.00012,22.13145]
[1776480655556,35.43,77319.33,79.8,-0.23186,0.00012,22.13226]
[1776480664559,35.43,77319.37,79.8,-0.23185,0.00012,22.13201]
[1776480668226,35.43,77319.26,79.8,-0.23187,0.00012,22.13277]
[1776480668257,35.43,77319.02,79.8,-0.2319,0.00012,22.13423]
[1776480671660,35.43,77321.79,79.8,-0.23157,0.00012,22.11755]
[1776480675149,35.43,77323.69,79.8,-0.23134,0.00012,22.10608]
[1776480681348,35.43,77323.98,79.8,-0.23131,0.00012,22.10439]
[1776480687085,35.43,77323.68,79.8,-0.23135,0.00012,22.1063]
[1776480692122,35.43,77322.84,79.8,-0.23142,0.00012,22.10767]
[1776480699827,35.43,77323.3,79.8,-0.23137,0.00012,22.10478]
[1776480703341,35.43,77323.88,79.8,-0.23129,0.00012,22.10108]
[1776480703937,35.43,77324.87,79.8,-0.23117,0.00012,22.09494]
[1776480704056,35.43,77324.87,79.8,-0.23117,0.00012,22.09494]
[1776480704206,35.43,77325.03,79.8,-0.23115,0.00012,22.09398]
[1776480706119,35.43,77325.07,79.8,-0.23115,0.00012,22.09364]
[1776480706774,35.43,77327.2,79.8,-0.23089,0.00012,22.0806]
[1776480712108,35.43,77328.85,79.8,-0.23069,0.00012,22.07038]
[1776480712128,35.43,77328.85,79.8,-0.23069,0.00012,22.07038]
[1776480712726,35.43,77328.02,79.8,-0.23079,0.00012,22.07525]
[1776480713195,35.43,77328.02,79.8,-0.23079,0.00012,22.07525]
[1776480718645,35.43,77320.43,79.8,-0.23168,0.00012,22.12085]
[1776480720849,35.43,77319.82,79.8,-0.23175,0.00012,22.12448]
[1776480721614,35.43,77319.55,79.8,-0.23178,0.00012,22.12601]
[1776480721643,35.43,77319.55,79.8,-0.23178,0.00012,22.12601]
[1776480724700,35.43,77318.45,79.8,-0.23191,0.00012,22.13258]
[1776480731397,35.43,77315.1,79.8,-0.2323,0.00012,22.15235]
[1776480738446,35.42,77315.47,79.8,-0.23225,0.00012,22.14983]
[1776480750530,35.42,77315.3,79.8,-0.23227,0.00012,22.15053]
[1776480760600,35.42,77315.14,79.8,-0.23226,0.00012,22.14779]
[1776480762188,35.42,77315.14,79.8,-0.23226,0.00012,22.14779]
[1776480762614,35.42,77315.3,79.8,-0.23224,0.00012,22.14683]
[1776480767620,35.42,77317.22,79.8,-0.23201,0.00012,22.13518]
[1776480772684,35.42,77316.96,79.8,-0.23204,0.00012,22.13653]
[1776480777719,35.42,77316.98,79.8,-0.23203,0.00012,22.13614]
[1776480782754,35.42,77316.21,79.8,-0.23212,0.00012,22.14041]
[1776480786337,35.42,77315.77,79.8,-0.23217,0.00012,22.1428]
[1776480786782,35.42,77315.73,79.8,-0.23217,0.00012,22.14282]
[1776480792824,35.42,77315.7,79.8,-0.23216,0.00012,22.14226]
[1776480798651,35.42,77315.53,79.8,-0.23217,0.00012,22.14287]
[1776480798752,35.41,77315.53,79.8,-0.23216,0.00012,22.14259]
[1776480800388,35.41,77315.53,79.8,-0.23216,0.00012,22.14259]
[1776480800430,35.41,77315.53,79.8,-0.23216,0.00012,22.14259]
[1776480800440,35.41,77315.53,79.8,-0.23216,0.00012,22.14259]
[1776480800880,35.41,77311.79,79.8,-0.2326,0.00012,22.1647]
[1776480801124,35.41,77311.79,79.8,-0.2326,0.00012,22.1647]
[1776480801887,35.41,77313.14,79.8,-0.23244,0.00012,22.15641]
[1776480805220,35.41,77314.47,79.8,-0.23227,0.00012,22.14795]
[1776480810955,35.41,77314.52,79.8,-0.23224,0.00012,22.14657]
[1776480814503,35.41,77314.55,79.8,-0.23221,0.00012,22.1424]
[1776480820014,35.4,77315.3,79.8,-0.2321,0.00012,22.13667]
[1776480825048,35.4,77315.77,79.8,-0.23203,0.00012,22.13304]
[1776480827892,35.4,77315.77,79.8,-0.23203,0.00012,22.13304]
[1776480827985,35.4,77315.77,79.8,-0.23202,0.00012,22.13255]
[1776480831669,35.4,77315.4,79.8,-0.23205,0.00012,22.13435]
[1776480838192,35.4,77316.29,79.8,-0.23194,0.00012,22.1284]
[1776480841212,35.39,77316.22,79.8,-0.23193,0.00012,22.12809]
[1776480841307,35.39,77316.22,79.8,-0.23193,0.00012,22.12794]
[1776480847202,35.39,77315.27,79.8,-0.23202,0.00012,22.13263]
[1776480852237,35.39,77315.31,79.8,-0.232,0.00012,22.13152]
[1776480860293,35.38,77314.27,79.8,-0.2321,0.00012,22.13643]
[1776480864919,35.38,77314.23,79.8,-0.2321,0.00012,22.13649]
[1776480865020,35.38,77314.19,79.8,-0.23209,0.00012,22.136]
[1776480870364,35.38,77313.98,79.8,-0.2321,0.00012,22.13638]
[1776480875294,35.38,77314.05,79.8,-0.23207,0.00012,22.13217]
[1776480875399,35.37,77314.08,79.8,-0.23205,0.00012,22.13133]
[1776480879552,35.37,77315.14,79.8,-0.23191,0.00012,22.1244]
[1776480879701,35.37,77315.14,79.8,-0.23191,0.00012,22.1244]
[1776480879736,35.37,77321.24,79.8,-0.23119,0.00012,22.08742]
[1776480880212,35.37,77321.24,79.8,-0.23119,0.00012,22.08742]
[1776480880649,35.37,77321.24,79.8,-0.23119,0.00012,22.08742]
[1776480882091,35.37,77328.19,79.8,-0.23036,0.00012,22.04526]
[1776480882753,35.37,77330.01,79.8,-0.23014,0.00012,22.03416]
[1776480882764,35.37,77330.01,79.8,-0.23014,0.00012,22.03416]
[1776480882845,35.37,77333.15,79.8,-0.22977,0.00012,22.01507]
[1776480885589,35.37,77338.82,79.8,-0.22909,0.00012,21.98041]
[1776480892345,35.37,77339.16,79.8,-0.22904,0.00012,21.97771]
[1776480898399,35.37,77339.16,79.8,-0.22904,0.00012,21.97751]
[1776480898627,35.37,77339.16,79.8,-0.22904,0.00012,21.97751]
[1776480898801,35.37,77331.75,79.8,-0.2299,0.00012,22.02187]
[1776480899882,35.37,77321.86,79.8,-0.23107,0.00012,22.08169]
[1776480900787,35.37,77321.86,79.8,-0.23107,0.00012,22.08169]
[1776480905858,35.36,77319.88,79.8,-0.2313,0.00012,22.09308]
[1776480907623,35.36,77331.96,79.8,-0.22986,0.00012,22.0197]
[1776480908680,35.36,77331.96,79.8,-0.22986,0.00012,22.0197]
[1776480914672,35.36,77333.5,79.8,-0.22968,0.00012,22.01027]
[1776480916779,35.36,77333.88,79.8,-0.22963,0.00012,22.00796]
[1776480916848,35.36,77333.91,79.8,-0.22963,0.00012,22.00777]
[1776480922136,35.36,77339.29,79.8,-0.22899,0.00012,21.97515]
[1776480923388,35.36,77339.25,79.8,-0.229,0.00012,21.97543]
[1776480926787,35.36,77339.25,79.8,-0.229,0.00012,21.97538]
[1776480932691,35.36,77338.99,79.8,-0.229,0.00012,21.97284]
[1776480933044,35.36,77338.99,79.8,-0.229,0.00012,21.97284]
[1776480942077,35.36,77339.25,79.8,-0.22896,0.00012,21.97113]
[1776480947903,35.36,77339.05,79.8,-0.22897,0.00012,21.97151]
[1776480952054,35.36,77333.9,79.8,-0.22958,0.00012,22.0026]
[1776480952154,35.36,77333.9,79.8,-0.22957,0.00012,22.00243]
[1776480957194,35.36,77333.75,79.8,-0.22959,0.00012,22.00311]
[1776480959814,35.36,77333.27,79.8,-0.22964,0.00012,22.00586]
[1776480963471,35.36,77332.89,79.8,-0.22968,0.00012,22.00793]
[1776480967086,35.36,77330.22,79.8,-0.22999,0.00012,22.02395]
[1776480967188,35.36,77330.13,79.8,-0.23,0.00012,22.02442]
[1776480973079,35.36,77326.36,79.8,-0.23045,0.00012,22.04747]
[1776480977643,35.36,77326.43,79.8,-0.23045,0.00012,22.04712]
[1776480979121,35.36,77326.21,79.8,-0.23047,0.00012,22.04846]
[1776480986869,35.36,77325.85,79.8,-0.23052,0.00012,22.05065]
[1776480990118,35.36,77326.63,79.8,-0.23042,0.00012,22.04597]
[1776480990207,35.36,77326.63,79.8,-0.23043,0.00012,22.04603]
[1776480997053,35.36,77324.73,79.8,-0.23063,0.00012,22.054]
[1776481003349,35.36,77325.15,79.8,-0.23058,0.00012,22.05153]
[1776481009330,35.36,77324.92,79.8,-0.23061,0.00012,22.05298]
[1776481011700,35.36,77324.92,79.8,-0.23061,0.00012,22.05298]
[1776481011727,35.36,77325.66,79.8,-0.23052,0.00012,22.04853]
[1776481016745,35.36,77330.0,79.8,-0.23,0.00012,22.02201]
[1776481022422,35.36,77329.33,79.8,-0.23008,0.00012,22.02587]
[1776481027625,35.36,77329.7,79.8,-0.23003,0.00012,22.02351]
[1776481028725,35.36,77329.7,79.8,-0.23003,0.00012,22.02349]
[1776481034642,35.36,77329.37,79.8,-0.23007,0.00012,22.02548]
[1776481040548,35.36,77328.19,79.8,-0.23021,0.00012,22.03266]
[1776481045583,35.36,77328.3,79.8,-0.2302,0.00012,22.03202]
[1776481051625,35.36,77328.99,79.8,-0.2301,0.00012,22.02429]
[1776481056660,35.36,77329.6,79.8,-0.23003,0.00012,22.0207]
[1776481063573,35.36,77329.56,79.8,-0.23003,0.00012,22.02101]
[1776481071325,35.36,77327.15,79.8,-0.23032,0.00012,22.03579]
[1776481077808,35.36,77323.65,79.8,-0.23074,0.00012,22.05717]
[1776481081390,35.36,77323.65,79.8,-0.23074,0.00012,22.05716]
[1776481082327,35.36,77323.65,79.8,-0.23074,0.00012,22.05717]
[1776481087878,35.36,77327.13,79.8,-0.23033,0.00012,22.03625]
[1776481095934,35.36,77327.43,79.8,-0.2303,0.00012,22.03494]
[1776481096882,35.36,77327.43,79.8,-0.2303,0.00012,22.03494]
[1776481096941,35.36,77327.36,79.8,-0.23031,0.00012,22.03543]
[1776481103748,35.36,77328.58,79.8,-0.23017,0.00012,22.02808]
[1776481118088,35.36,77329.03,79.8,-0.23011,0.00012,22.02279]
[1776481128158,35.37,77329.03,79.8,-0.23013,0.00012,22.0235]
[1776481137952,35.37,77329.03,79.8,-0.23013,0.00012,22.02369]
[1776481145277,35.37,77329.22,79.8,-0.23012,0.00012,22.02346]
[1776481151318,35.37,77330.12,79.8,-0.23003,0.00012,22.01843]
[1776481152716,35.37,77330.12,79.8,-0.23003,0.00012,22.01843]
[1776481158368,35.37,77331.79,79.8,-0.22984,0.00012,22.00875]
[1776481164410,35.37,77331.17,79.8,-0.22991,0.00012,22.01281]
[1776481165879,35.37,77331.08,79.8,-0.22993,0.00012,22.0134]
[1776481168335,35.37,77330.33,79.8,-0.23002,0.00012,22.01802]
[1776481168427,35.37,77330.33,79.8,-0.23002,0.00012,22.01816]
[1776481168551,35.37,77330.33,79.8,-0.23002,0.00012,22.01816]
[1776481170807,35.37,77316.99,79.8,-0.2316,0.00012,22.09883]
[1776481173486,35.37,77314.98,79.8,-0.23182,0.00012,22.10727]
[1776481173522,35.37,77314.98,79.8,-0.23182,0.00012,22.10727]
[1776481173587,35.37,77314.95,79.8,-0.23182,0.00012,22.10744]
[1776481179514,35.37,77318.12,79.8,-0.23145,0.00012,22.08887]
[1776481184662,35.38,77316.65,79.8,-0.23164,0.00012,22.09815]
[1776481184764,35.38,77316.51,79.8,-0.23165,0.00012,22.09909]
[1776481190592,35.38,77319.52,79.8,-0.2313,0.00012,22.0813]
[1776481196558,35.38,77319.42,79.8,-0.23132,0.00012,22.08224]
[1776481202095,35.38,77322.22,79.8,-0.231,0.00012,22.06572]
[1776481207712,35.38,77319.2,79.8,-0.23137,0.00012,22.08459]
[1776481212747,35.38,77318.02,79.8,-0.23151,0.00012,22.09202]
[1776481217559,35.38,77315.26,79.8,-0.23184,0.00012,22.10885]
[1776481217588,35.38,77315.26,79.8,-0.23185,0.00012,22.10889]
[1776481221408,35.38,77315.19,79.8,-0.23185,0.00012,22.10936]
[1776481221613,35.38,77315.19,79.8,-0.23185,0.00012,22.10936]
[1776481226845,35.38,77313.53,79.8,-0.23206,0.00012,22.11977]
[1776481231880,35.39,77318.91,79.8,-0.2314,0.00012,22.08393]
[1776481234223,35.39,77322.21,79.8,-0.23101,0.00012,22.06409]
[1776481234450,35.39,77322.21,79.8,-0.23101,0.00012,22.06409]
[1776481234269,35.39,77322.5,79.8,-0.23098,0.00012,22.06245]
[1776481241950,35.39,77324.68,79.8,-0.23073,0.00012,22.04995]
[1776481244621,35.39,77324.34,79.8,-0.23078,0.00012,22.05215]
[1776481244665,35.39,77324.34,79.8,-0.23078,0.00012,22.05215]
[1776481244971,35.39,77324.03,79.8,-0.23081,0.00012,22.05409]
[1776481250008,35.39,77318.97,79.8,-0.23143,0.00012,22.08522]
[1776481251094,35.39,77318.97,79.8,-0.23143,0.00012,22.08522]
[1776481251115,35.39,77318.97,79.8,-0.23143,0.00012,22.08522]
[1776481251194,35.39,77316.79,79.8,-0.23169,0.00012,22.09846]
[1776481253584,35.39,77312.59,79.8,-0.23219,0.00012,22.124]
[1776481253716,35.39,77312.59,79.8,-0.23219,0.00012,22.124]
[1776481258781,35.39,77307.42,79.8,-0.23281,0.00012,22.1554]
[1776481258782,35.39,77307.42,79.8,-0.23281,0.00012,22.1554]
[1776481261124,35.39,77304.93,79.8,-0.23311,0.00012,22.1705]
[1776481261229,35.39,77304.93,79.8,-0.23311,0.00012,22.1705]
[1776481267125,35.39,77296.53,79.8,-0.23411,0.00012,22.22074]
[1776481267760,35.39,77296.53,79.8,-0.23411,0.00012,22.22074]
[1776481275748,35.39,77296.07,79.8,-0.23416,0.00012,22.22319]
[1776481276022,35.39,77296.07,79.8,-0.23415,0.00012,22.22292]
[1776481281223,35.39,77297.49,79.8,-0.23398,0.00012,22.21425]
[1776481286258,35.39,77295.19,79.8,-0.23425,0.00012,22.22784]
[1776481287138,35.39,77295.19,79.8,-0.23425,0.00012,22.22784]
[1776481293307,35.39,77293.87,79.8,-0.23438,0.00012,22.23156]
[1776481298342,35.39,77291.99,79.8,-0.23459,0.00012,22.24226]
[1776481298691,35.39,77291.99,79.8,-0.23459,0.00012,22.24226]
[1776481299349,35.39,77281.58,79.8,-0.23584,0.00012,22.30444]
[1776481306268,35.38,77280.91,79.8,-0.2359,0.00012,22.30775]
[1776481308122,35.38,77280.91,79.8,-0.23589,0.00012,22.30724]
[1776481308349,35.38,77280.91,79.8,-0.23589,0.00012,22.30724]
[1776481313537,35.38,77277.69,79.8,-0.23626,0.00012,22.32538]
[1776481319489,35.37,77270.9,79.8,-0.23704,0.00012,22.36411]
[1776481320242,35.37,77270.9,79.8,-0.23704,0.00012,22.36411]
[1776481327545,35.37,77267.15,79.8,-0.23746,0.00012,22.38477]
[1776481332580,35.36,77266.57,79.8,-0.23751,0.00012,22.3872]
[1776481336717,35.36,77267.22,79.8,-0.23742,0.00012,22.3825]
[1776481337154,35.36,77267.22,79.8,-0.23742,0.00012,22.3825]
[1776481337615,35.36,77275.51,79.8,-0.23641,0.00012,22.33275]
[1776481342650,35.36,77278.92,79.8,-0.23598,0.00012,22.31117]
[1776481345492,35.35,77279.13,79.8,-0.23595,0.00012,22.30967]
[1776481346787,35.35,77280.36,79.8,-0.23579,0.00012,22.30181]
[1776481348124,35.35,77282.21,79.8,-0.23557,0.00012,22.29049]
[1776481350310,35.35,77287.34,79.8,-0.23494,0.00012,22.25933]
[1776481350313,35.35,77287.34,79.8,-0.23494,0.00012,22.25933]
[1776481355609,35.35,77286.56,79.8,-0.23499,0.00012,22.25939]
[1776481360531,35.34,77285.37,79.8,-0.23512,0.00012,22.26549]
[1776481365810,35.34,77285.68,79.8,-0.23505,0.00012,22.26232]
[1776481370799,35.34,77282.04,79.8,-0.23548,0.00012,22.28339]
[1776481370847,35.34,77281.46,79.8,-0.23554,0.00012,22.28667]
[1776481375883,35.33,77282.91,79.8,-0.23535,0.00012,22.27716]
[1776481380855,35.33,77283.14,79.8,-0.23532,0.00012,22.27548]
[1776481380916,35.33,77283.11,79.8,-0.23531,0.00012,22.27521]
[1776481386157,35.33,77286.16,79.8,-0.23494,0.00012,22.25632]
[1776481387765,35.33,77293.31,79.8,-0.23407,0.00012,22.21317]
[1776481387967,35.33,77293.31,79.8,-0.23407,0.00012,22.21317]
[1776481393014,35.33,77297.39,79.8,-0.23358,0.00012,22.18824]
[1776481398050,35.33,77297.8,79.8,-0.23353,0.00012,22.18556]
[1776481402847,35.33,77296.57,79.8,-0.23367,0.00012,22.19279]
[1776481407418,35.33,77296.26,79.8,-0.2337,0.00012,22.19437]
[1776481409488,35.33,77296.06,79.8,-0.23372,0.00012,22.19547]
[1776481415169,35.32,77294.74,79.8,-0.23385,0.00012,22.19938]
[1776481417744,35.32,77294.91,79.8,-0.23383,0.00012,22.1983]
[1776481423225,35.32,77294.43,79.8,-0.23388,0.00012,22.20083]
[1776481425996,35.32,77294.32,79.8,-0.23389,0.00012,22.2014]
[1776481431726,35.32,77293.12,79.8,-0.23403,0.00012,22.20832]
[1776481437323,35.32,77293.63,79.8,-0.23396,0.00012,22.20494]
[1776481437997,35.32,77293.63,79.8,-0.23396,0.00012,22.20494]
[1776481444644,35.32,77292.1,79.8,-0.23414,0.00012,22.21394]
[1776481449645,35.32,77293.31,79.8,-0.23399,0.00012,22.20619]
[1776481457599,35.32,77294.11,79.8,-0.23389,0.00012,22.20123]
[1776481462791,35.32,77295.75,79.8,-0.23369,0.00012,22.19116]
[1776481463595,35.32,77295.75,79.8,-0.23369,0.00012,22.19116]
[1776481463645,35.32,77295.75,79.8,-0.23369,0.00012,22.19116]
[1776481463646,35.32,77296.11,79.8,-0.23364,0.00012,22.18894]
[1776481464757,35.32,77307.73,79.8,-0.23226,0.00012,22.1189]
[1776481464774,35.32,77307.73,79.8,-0.23226,0.00012,22.1189]
[1776481464937,35.32,77307.73,79.8,-0.23226,0.00012,22.1189]
[1776481465121,35.32,77307.73,79.8,-0.23226,0.00012,22.1189]
[1776481465240,35.32,77307.73,79.8,-0.23226,0.00012,22.1189]
[1776481465519,35.32,77310.49,79.8,-0.23192,0.00012,22.1021]
[1776481470556,35.32,77313.93,79.8,-0.23151,0.00012,22.0813]
[1776481473628,35.32,77313.97,79.8,-0.23149,0.00012,22.07743]
[1776481473691,35.32,77313.97,79.8,-0.23149,0.00012,22.07744]
[1776481480626,35.32,77317.65,79.8,-0.23104,0.00012,22.05465]
[1776481488682,35.31,77321.26,79.8,-0.2306,0.00012,22.03224]
[1776481489999,35.31,77321.37,79.8,-0.23058,0.00012,22.03151]
[1776481490047,35.31,77321.37,79.8,-0.23058,0.00012,22.03151]
[1776481495731,35.31,77322.24,79.8,-0.23047,0.00012,22.02575]
[1776481496197,35.31,77322.24,79.8,-0.23047,0.00012,22.02575]
[1776481501734,35.31,77318.9,79.8,-0.23086,0.00012,22.04569]
[1776481505683,35.31,77317.5,79.8,-0.23102,0.00012,22.05365]
[1776481505703,35.31,77317.5,79.8,-0.23102,0.00012,22.05353]
[1776481510835,35.31,77316.45,79.8,-0.23114,0.00012,22.0595]
[1776481516629,35.31,77316.38,79.8,-0.23114,0.00012,22.05967]
[1776481516640,35.31,77316.38,79.8,-0.23114,0.00012,22.05967]
[1776481516681,35.31,77316.38,79.8,-0.23114,0.00012,22.05967]
[1776481517313,35.31,77316.38,79.8,-0.23113,0.00012,22.05941]
[1776481517573,35.31,77305.62,79.8,-0.23242,0.00012,22.12446]
[1776481522798,35.3,77298.07,79.8,-0.2333,0.00012,22.16921]
[1776481523497,35.3,77298.07,79.8,-0.2333,0.00012,22.16901]
[1776481529532,35.3,77296.26,79.8,-0.23349,0.00012,22.1787]
[1776481535007,35.3,77296.9,79.8,-0.23337,0.00012,22.16991]
[1776481541045,35.29,77296.83,79.8,-0.23336,0.00012,22.16929]
[1776481546080,35.29,77296.0,79.8,-0.23344,0.00012,22.17344]
[1776481551197,35.29,77292.4,79.8,-0.23386,0.00012,22.19442]
[1776481558165,35.28,77290.01,79.8,-0.23413,0.00012,22.20787]
[1776481564206,35.28,77290.46,79.8,-0.23406,0.00012,22.20454]
[1776481571256,35.28,77289.39,79.8,-0.23418,0.00012,22.21029]
[1776481578881,35.28,77290.83,79.8,-0.23399,0.00012,22.20089]
[1776481578882,35.28,77290.83,79.8,-0.23399,0.00012,22.20089]
[1776481583355,35.28,77299.84,79.8,-0.2329,0.00012,22.14612]
[1776481588613,35.28,77299.57,79.8,-0.23293,0.00012,22.14754]
[1776481594528,35.27,77296.21,79.8,-0.2333,0.00012,22.16345]
[1776481597775,35.27,77296.44,79.8,-0.23326,0.00012,22.16147]
[1776481598692,35.27,77296.19,79.8,-0.23328,0.00012,22.16273]
[1776481601488,35.27,77296.44,79.8,-0.23325,0.00012,22.16124]
[1776481601624,35.27,77296.44,79.8,-0.23325,0.00012,22.16124]
[1776481606502,35.27,77307.82,79.8,-0.23189,0.00012,22.09219]
[1776481611139,35.27,77307.01,79.8,-0.23198,0.00012,22.09683]
[1776481611211,35.27,77307.01,79.8,-0.23198,0.00012,22.09683]
[1776481615511,35.27,77301.35,79.8,-0.23265,0.00012,22.13072]
[1776481620603,35.27,77300.7,79.8,-0.23272,0.00012,22.13436]
[1776481625927,35.27,77296.47,79.8,-0.23322,0.00012,22.15963]
[1776481627776,35.27,77296.43,79.8,-0.23323,0.00012,22.15981]
[1776481634702,35.26,77296.53,79.8,-0.2332,0.00012,22.15867]
[1776481640742,35.26,77296.49,79.8,-0.2332,0.00012,22.1586]
[1776481651820,35.26,77296.53,79.8,-0.23317,0.00012,22.15421]
[1776481658869,35.26,77296.9,79.8,-0.23312,0.00012,22.15171]
[1776481663904,35.26,77297.94,79.8,-0.23299,0.00012,22.14526]
[1776481664334,35.26,77297.94,79.8,-0.23299,0.00012,22.14526]
[1776481664357,35.26,77297.94,79.8,-0.23299,0.00012,22.14526]
[1776481669945,35.26,77305.63,79.8,-0.23207,0.00012,22.09884]
[1776481674981,35.26,77305.15,79.8,-0.23213,0.00012,22.10185]
[1776481685688,35.26,77305.08,79.8,-0.23214,0.00012,22.10229]
[1776481686050,35.26,77305.08,79.8,-0.23214,0.00012,22.10245]
[1776481686790,35.26,77305.08,79.8,-0.23214,0.00012,22.10245]
[1776481693243,35.26,77311.23,79.8,-0.2314,0.00012,22.065]
[1776481695506,35.26,77309.61,79.8,-0.23159,0.00012,22.07468]
[1776481702798,35.26,77302.08,79.8,-0.23249,0.00012,22.12012]
[1776481707310,35.26,77300.22,79.8,-0.23271,0.00012,22.13114]
[1776481707670,35.26,77300.22,79.8,-0.23271,0.00012,22.13109]
[1776481711235,35.26,77310.47,79.8,-0.23145,0.00012,22.06523]
[1776481716998,35.26,77310.59,79.8,-0.23144,0.00012,22.06438]
[1776481717439,35.26,77310.59,79.8,-0.23144,0.00012,22.06438]
[1776481726340,35.26,77310.25,79.8,-0.23147,0.00012,22.06582]
[1776481727458,35.26,77310.25,79.8,-0.23147,0.00012,22.06582]
[1776481727525,35.26,77310.25,79.8,-0.23147,0.00012,22.06576]
[1776481735403,35.26,77313.84,79.8,-0.23103,0.00012,22.04366]
[1776481740438,35.25,77313.32,79.8,-0.23109,0.00012,22.04659]
[1776481744344,35.25,77313.32,79.8,-0.23109,0.00012,22.04659]
[1776481744445,35.25,77313.32,79.8,-0.23109,0.00012,22.04639]
[1776481750508,35.25,77313.32,79.8,-0.23108,0.00012,22.04601]
[1776481755510,35.25,77313.32,79.8,-0.23108,0.00012,22.04601]
[1776481769357,35.25,77313.32,79.8,-0.23107,0.00012,22.04534]
[1776481780719,35.25,77313.32,79.8,-0.23102,0.00012,22.04039]
[1776481786762,35.25,77313.41,79.8,-0.231,0.00012,22.03945]
[1776481791797,35.24,77313.59,79.8,-0.23097,0.00012,22.03804]
[1776481794916,35.24,77313.56,79.8,-0.23097,0.00012,22.0381]
[1776481794953,35.24,77313.56,79.8,-0.23097,0.00012,22.0381]
[1776481794988,35.24,77313.56,79.8,-0.23097,0.00012,22.03797]
[1776481795997,35.24,77313.56,79.8,-0.23097,0.00012,22.03797]
[1776481796038,35.24,77323.98,79.8,-0.22973,0.00012,21.97461]
[1776481797696,35.24,77322.83,79.8,-0.22987,0.00012,21.9816]
[1776481797839,35.24,77322.95,79.8,-0.22985,0.00012,21.9809]
[1776481802875,35.24,77320.11,79.8,-0.23018,0.00012,21.99771]
[1776481803471,35.24,77320.11,79.8,-0.23018,0.00012,21.99771]
[1776481808917,35.24,77318.98,79.8,-0.23031,0.00012,22.0041]
[1776481813952,35.24,77318.82,79.8,-0.23032,0.00012,22.00473]
[1776481819867,35.24,77319.42,79.8,-0.23024,0.00012,22.0008]
[1776481826036,35.24,77319.02,79.8,-0.23028,0.00012,22.00263]
[1776481832078,35.24,77319.71,79.8,-0.23017,0.00012,21.99434]
[1776481842078,35.23,77319.9,79.8,-0.23014,0.00012,21.99289]
[1776481842185,35.23,77319.9,79.8,-0.23014,0.00012,21.99289]
[1776481843155,35.23,77306.93,79.8,-0.23167,0.00012,22.07108]
[1776481849253,35.23,77306.9,79.8,-0.23167,0.00012,22.07069]
[1776481854565,35.23,77309.96,79.8,-0.23128,0.00012,22.05094]
[1776481861927,35.22,77309.74,79.8,-0.23129,0.00012,22.05153]
[1776481867324,35.22,77309.74,79.8,-0.23127,0.00012,22.05023]
[1776481872360,35.22,77308.53,79.8,-0.2314,0.00012,22.05689]
[1776481877396,35.22,77307.44,79.8,-0.23152,0.00012,22.06279]
[1776481883437,35.21,77307.15,79.8,-0.23153,0.00012,22.06368]
[1776481886504,35.21,77306.73,79.8,-0.23158,0.00012,22.06595]
[1776481886648,35.21,77306.31,79.8,-0.23163,0.00012,22.06835]
[1776481892252,35.21,77304.38,79.8,-0.23183,0.00012,22.07644]
[1776481900558,35.21,77304.62,79.8,-0.2318,0.00012,22.07464]
[1776481902078,35.21,77304.62,79.8,-0.2318,0.00012,22.07464]
[1776481907607,35.21,77305.99,79.8,-0.23163,0.00012,22.06614]
[1776481918683,35.21,77305.96,79.8,-0.23163,0.00012,22.06605]
[1776481925161,35.21,77305.96,79.8,-0.23163,0.00012,22.06605]
[1776481925417,35.21,77306.39,79.8,-0.23158,0.00012,22.0633]
[1776481925734,35.21,77312.2,79.8,-0.23088,0.00012,22.02803]
[1776481930768,35.21,77319.52,79.8,-0.23,0.00012,21.98325]
[1776481935745,35.21,77319.03,79.8,-0.23006,0.00012,21.98607]
[1776481935804,35.21,77318.87,79.8,-0.23008,0.00012,21.987]
[1776481940838,35.21,77318.9,79.8,-0.23007,0.00012,21.98666]
[1776481946897,35.21,77318.86,79.8,-0.23007,0.00012,21.98668]
[1776481948209,35.21,77318.86,79.8,-0.23007,0.00012,21.98668]
[1776481948310,35.21,77318.86,79.8,-0.23007,0.00012,21.9866]
[1776481956968,35.21,77319.29,79.8,-0.22999,0.00012,21.98018]
[1776481957982,35.21,77319.29,79.8,-0.22999,0.00012,21.98018]
[1776481964016,35.21,77319.51,79.8,-0.22997,0.00012,21.97881]
[1776481969053,35.21,77319.54,79.8,-0.22996,0.00012,21.97864]
[1776481972501,35.21,77319.69,79.8,-0.22994,0.00012,21.97772]
[1776481976541,35.21,77320.43,79.8,-0.22985,0.00012,21.97314]
[1776481976621,35.21,77320.43,79.8,-0.22985,0.00012,21.97314]
[1776481976639,35.21,77320.43,79.8,-0.22985,0.00012,21.97314]
[1776481977110,35.21,77322.97,79.8,-0.22955,0.00012,21.95762]
[1776481980189,35.21,77324.95,79.8,-0.22932,0.00012,21.94553]
[1776481980193,35.21,77324.95,79.8,-0.22932,0.00012,21.94553]
[1776481980280,35.21,77324.51,79.8,-0.22937,0.00012,21.94821]
[1776481980556,35.21,77324.51,79.8,-0.22937,0.00012,21.94821]
[1776481986558,35.21,77316.8,79.8,-0.23029,0.00012,21.9953]
[1776481986889,35.21,77316.8,79.8,-0.23029,0.00012,21.9953]
[1776481990226,35.21,77315.98,79.8,-0.23038,0.00012,22.00013]
[1776481990327,35.21,77315.95,79.8,-0.23039,0.00012,22.00026]
[1776481996243,35.2,77315.84,79.8,-0.2304,0.00012,22.00075]
[1776482003396,35.2,77316.39,79.8,-0.23033,0.00012,21.99731]
[1776482005527,35.2,77316.35,79.8,-0.23033,0.00012,21.99744]
[1776482006313,35.2,77316.31,79.8,-0.23033,0.00012,21.99764]
[1776482010397,35.2,77315.14,79.8,-0.23047,0.00012,22.00464]
[1776482010537,35.2,77315.14,79.8,-0.23047,0.00012,22.00464]
[1776482010645,35.2,77314.85,79.8,-0.23051,0.00012,22.00636]
[1776482012060,35.2,77314.85,79.8,-0.23051,0.00012,22.00636]
[1776482012139,35.2,77314.85,79.8,-0.23051,0.00012,22.00636]
[1776482012360,35.2,77296.3,79.8,-0.2327,0.00012,22.11525]
[1776482017373,35.2,77293.14,79.8,-0.23307,0.00012,22.13391]
[1776482018379,35.2,77292.67,79.8,-0.23313,0.00012,22.13664]
[1776482021679,35.2,77292.17,79.8,-0.23318,0.00012,22.13933]
[1776482026696,35.2,77292.02,79.8,-0.23319,0.00012,22.13991]
[1776482032858,35.2,77296.11,79.8,-0.23269,0.00012,22.11483]
[1776482032865,35.2,77296.11,79.8,-0.23269,0.00012,22.11483]
[1776482035014,35.2,77296.41,79.8,-0.23266,0.00012,22.11298]
[1776482042570,35.2,77296.51,79.8,-0.23264,0.00012,22.11231]
[1776482047740,35.2,77296.51,79.8,-0.23264,0.00012,22.11231]
[1776482053647,35.2,77296.15,79.8,-0.23269,0.00012,22.11452]
[1776482060696,35.2,77295.03,79.8,-0.23282,0.00012,22.12132]
[1776482073787,35.2,77294.96,79.8,-0.23281,0.00012,22.11821]
[1776482081843,35.2,77295.01,79.8,-0.23281,0.00012,22.11804]
[1776482086877,35.2,77292.81,79.8,-0.23307,0.00012,22.13143]
[1776482092127,35.2,77292.77,79.8,-0.23308,0.00012,22.1317]
[1776482098962,35.2,77291.46,79.8,-0.23324,0.00012,22.13972]
[1776482104865,35.2,77285.6,79.8,-0.23394,0.00012,22.17502]
[1776482110591,35.2,77280.91,79.8,-0.2345,0.00012,22.20297]
[1776482110911,35.2,77280.91,79.8,-0.2345,0.00012,22.20297]
[1776482117595,35.2,77280.18,79.8,-0.23458,0.00012,22.20702]
[1776482124137,35.19,77279.39,79.8,-0.23466,0.00012,22.21082]
[1776482132161,35.19,77278.89,79.8,-0.23471,0.00012,22.21322]
[1776482137247,35.19,77275.65,79.8,-0.23505,0.00012,22.22802]
[1776482143289,35.19,77274.69,79.8,-0.23515,0.00012,22.2329]
[1776482149340,35.18,77274.69,79.8,-0.23514,0.00012,22.23231]
[1776482155373,35.18,77274.04,79.8,-0.2352,0.00012,22.23507]
[1776482160408,35.18,77273.69,79.8,-0.23523,0.00012,22.23647]
[1776482161296,35.18,77273.69,79.8,-0.23523,0.00012,22.23647]
[1776482161415,35.18,77269.65,79.8,-0.23571,0.00012,22.26064]
[1776482162002,35.18,77269.65,79.8,-0.23571,0.00012,22.26064]
[1776482163624,35.18,77253.84,79.8,-0.23763,0.00012,22.35534]
[1776482164480,35.18,77253.84,79.8,-0.23763,0.00012,22.35534]
[1776482170298,35.17,77252.6,79.8,-0.23775,0.00012,22.36161]
[1776482170664,35.17,77252.29,79.8,-0.23779,0.00012,22.36327]
[1776482181726,35.17,77252.32,79.8,-0.23777,0.00012,22.36221]
[1776482187596,35.16,77252.28,79.8,-0.23773,0.00012,22.36032]
[1776482193442,35.16,77251.83,79.8,-0.23775,0.00012,22.35868]
[1776482198675,35.16,77250.56,79.8,-0.23788,0.00012,22.36498]
[1776482207343,35.15,77250.15,79.8,-0.23791,0.00012,22.36667]
[1776482212897,35.15,77255.09,79.8,-0.23728,0.00012,22.33536]
[1776482218594,35.15,77256.64,79.8,-0.23708,0.00012,22.32528]
[1776482223859,35.14,77257.45,79.8,-0.23697,0.00012,22.32007]
[1776482224870,35.14,77257.45,79.8,-0.23696,0.00012,22.31975]
[1776482225115,35.14,77257.45,79.8,-0.23696,0.00012,22.31975]
[1776482228347,35.14,77266.1,79.8,-0.23591,0.00012,22.26747]
[1776482228542,35.14,77267.07,79.8,-0.23579,0.00012,22.26149]
[1776482233921,35.14,77275.73,79.8,-0.23473,0.00012,22.20869]
[1776482239439,35.14,77276.03,79.8,-0.23468,0.00012,22.20638]
[1776482239540,35.14,77277.18,79.8,-0.23454,0.00012,22.1992]
[1776482245007,35.14,77275.43,79.8,-0.23474,0.00012,22.20935]
[1776482245976,35.14,77275.43,79.8,-0.23474,0.00012,22.20935]
[1776482251044,35.14,77272.93,79.8,-0.23501,0.00012,22.22032]
[1776482262121,35.13,77272.72,79.8,-0.23502,0.00012,22.22081]
[1776482267156,35.13,77273.04,79.8,-0.23498,0.00012,22.21868]
[1776482272191,35.13,77271.52,79.8,-0.23516,0.00012,22.22769]
[1776482277226,35.13,77271.45,79.8,-0.23517,0.00012,22.22796]
[1776482283684,35.13,77271.67,79.8,-0.23514,0.00012,22.22654]
[1776482283697,35.13,77271.67,79.8,-0.23514,0.00012,22.22654]
[1776482289592,35.13,77273.92,79.8,-0.23487,0.00012,22.21314]
[1776482294505,35.13,77274.73,79.8,-0.23478,0.00012,22.20865]
[1776482300387,35.13,77276.91,79.8,-0.23452,0.00012,22.19591]
[1776482305422,35.13,77276.81,79.8,-0.23454,0.00012,22.19672]
[1776482310457,35.14,77275.64,79.8,-0.23469,0.00012,22.20399]
[1776482315492,35.14,77273.38,79.8,-0.23494,0.00012,22.21415]
[1776482320527,35.14,77275.34,79.8,-0.2347,0.00012,22.2025]
[1776482329591,35.14,77276.52,79.8,-0.23457,0.00012,22.19565]
[1776482334626,35.14,77277.32,79.8,-0.23447,0.00012,22.19097]
[1776482339661,35.14,77277.76,79.8,-0.23442,0.00012,22.18846]
[1776482345306,35.14,77275.12,79.8,-0.23474,0.00012,22.20451]
[1776482350738,35.14,77274.8,79.8,-0.23478,0.00012,22.20645]
[1776482355772,35.14,77273.51,79.8,-0.23494,0.00012,22.21422]
[1776482360808,35.14,77273.98,79.8,-0.23488,0.00012,22.21137]
[1776482365842,35.14,77274.81,79.8,-0.23478,0.00012,22.2064]
[1776482370878,35.14,77279.31,79.8,-0.23424,0.00012,22.17932]
[1776482376480,35.14,77282.22,79.8,-0.23387,0.00012,22.15829]
[1776482383492,35.14,77286.53,79.8,-0.23335,0.00012,22.13248]
[1776482389679,35.14,77287.43,79.8,-0.23326,0.00012,22.12773]
[1776482395046,35.14,77277.37,79.8,-0.23449,0.00012,22.1892]
[1776482400081,35.14,77275.91,79.8,-0.23466,0.00012,22.19812]
[1776482405163,35.15,77275.39,79.8,-0.23473,0.00012,22.20132]
[1776482412559,35.15,77275.41,79.8,-0.23473,0.00012,22.20126]
[1776482419954,35.15,77275.48,79.8,-0.23472,0.00012,22.20081]
[1776482428277,35.14,77275.84,79.8,-0.23467,0.00012,22.1983]
[1776482433312,35.14,77275.84,79.8,-0.23464,0.00012,22.19441]
[1776482440907,35.14,77277.03,79.8,-0.23449,0.00012,22.18706]
[1776482446403,35.14,77278.35,79.8,-0.23433,0.00012,22.17886]
[1776482451438,35.14,77278.33,79.8,-0.23433,0.00012,22.17899]
[1776482456473,35.14,77276.12,79.8,-0.2346,0.00012,22.1924]
[1776482458785,35.14,77275.65,79.8,-0.23466,0.00012,22.19525]
[1776482459637,35.14,77273.69,79.8,-0.23489,0.00012,22.20708]
[1776482460397,35.14,77269.94,79.8,-0.23535,0.00012,22.22971]
[1776482460849,35.14,77264.49,79.8,-0.23601,0.00012,22.26256]
[1776482467806,35.14,77256.32,79.8,-0.237,0.00012,22.31154]
[1776482469998,35.14,77253.52,79.8,-0.23733,0.00012,22.3281]
[1776482470571,35.14,77253.04,79.8,-0.23739,0.00012,22.33101]
[1776482474083,35.14,77253.08,79.8,-0.23739,0.00012,22.33081]
[1776482474091,35.14,77253.08,79.8,-0.23739,0.00012,22.33081]
[1776482480813,35.14,77253.51,79.8,-0.23734,0.00012,22.32829]
[1776482490542,35.14,77253.19,79.8,-0.23738,0.00012,22.33033]
[1776482490711,35.14,77252.17,79.8,-0.2375,0.00012,22.33645]
[1776482492668,35.14,77250.62,79.8,-0.23767,0.00012,22.34217]
[1776482494575,35.14,77250.09,79.8,-0.23774,0.00012,22.3454]
[1776482500781,35.14,77248.67,79.8,-0.23791,0.00012,22.35406]
[1776482502644,35.14,77248.67,79.8,-0.23791,0.00012,22.35406]
[1776482507830,35.15,77246.49,79.8,-0.23821,0.00012,22.36896]
[1776482512865,35.15,77247.45,79.8,-0.23813,0.00012,22.36496]
[1776482517900,35.16,77247.56,79.8,-0.23815,0.00012,22.36594]
[1776482523941,35.17,77246.07,79.8,-0.23837,0.00012,22.37666]
[1776482528257,35.17,77245.52,79.8,-0.23845,0.00012,22.38084]
[1776482528474,35.17,77245.48,79.8,-0.23846,0.00012,22.38137]
[1776482537034,35.18,77245.43,79.8,-0.23855,0.00012,22.386]
[1776482541756,35.19,77245.47,79.8,-0.23858,0.00012,22.38723]
[1776482541857,35.19,77245.47,79.8,-0.23859,0.00012,22.38822]
[1776482549121,35.2,77245.58,79.8,-0.23864,0.00012,22.39048]
[1776482559191,35.22,77245.58,79.8,-0.2387,0.00012,22.39105]
[1776482566245,35.22,77245.89,79.8,-0.23872,0.00012,22.39216]
[1776482575308,35.24,77245.88,79.8,-0.23879,0.00012,22.39603]
[1776482583363,35.25,77245.91,79.8,-0.23885,0.00012,22.39921]
[1776482590414,35.26,77245.88,79.8,-0.23891,0.00012,22.4023]
[1776482596601,35.26,77246.0,79.8,-0.23891,0.00012,22.402]
[1776482604510,35.28,77246.21,79.8,-0.23899,0.00012,22.40609]
[1776482609547,35.28,77250.18,79.8,-0.23854,0.00012,22.3845]
[1776482614582,35.29,77250.22,79.8,-0.23856,0.00012,22.38281]
[1776482620264,35.3,77250.25,79.8,-0.23859,0.00012,22.38434]
[1776482625908,35.3,77250.52,79.8,-0.23858,0.00012,22.384]
[1776482633715,35.32,77250.45,79.8,-0.23869,0.00012,22.38984]
[1776482635122,35.32,77250.63,79.8,-0.23867,0.00012,22.38877]
[1776482640766,35.33,77250.66,79.8,-0.23873,0.00012,22.39159]
[1776482645830,35.33,77250.43,79.8,-0.23879,0.00012,22.39466]
[1776482651843,35.34,77250.72,79.8,-0.23881,0.00012,22.39588]
[1776482657884,35.35,77250.68,79.8,-0.23886,0.00012,22.3986]
[1776482668962,35.37,77250.06,79.8,-0.23902,0.00012,22.4067]
[1776482675007,35.37,77250.23,79.8,-0.23903,0.00012,22.40445]
[1776482677375,35.37,77250.76,79.8,-0.23897,0.00012,22.4017]
[1776482677524,35.37,77250.76,79.8,-0.23897,0.00012,22.4017]
[1776482677621,35.37,77250.76,79.8,-0.23897,0.00012,22.4017]
[1776482677758,35.37,77250.76,79.8,-0.23897,0.00012,22.4017]
[1776482677813,35.37,77250.76,79.8,-0.23897,0.00012,22.4017]
[1776482677906,35.37,77250.76,79.8,-0.23897,0.00012,22.4017]
[1776482677981,35.38,77252.78,79.8,-0.23874,0.00012,22.39045]
[1776482679033,35.38,77267.88,79.8,-0.23691,0.00012,22.30059]
[1776482685074,35.38,77269.64,79.8,-0.2367,0.00012,22.29016]
[1776482690110,35.38,77271.69,79.8,-0.23645,0.00012,22.27806]
[1776482692812,35.38,77271.55,79.8,-0.23647,0.00012,22.27893]
[1776482693252,35.38,77271.37,79.8,-0.2365,0.00012,22.28009]
[1776482694671,35.38,77271.37,79.8,-0.2365,0.00012,22.28009]
[1776482694680,35.38,77271.37,79.8,-0.2365,0.00012,22.28009]
[1776482694998,35.38,77271.37,79.8,-0.2365,0.00012,22.28009]
[1776482697883,35.38,77272.09,79.8,-0.23641,0.00012,22.27592]
[1776482701191,35.38,77272.05,79.8,-0.23642,0.00012,22.27635]
[1776482707487,35.38,77269.79,79.8,-0.2367,0.00012,22.29006]
[1776482714664,35.38,77269.83,79.8,-0.23669,0.00012,22.28998]
[1776482720320,35.38,77269.43,79.8,-0.23675,0.00012,22.29251]
[1776482722763,35.38,77269.43,79.8,-0.23675,0.00012,22.29251]
[1776482728376,35.38,77266.77,79.8,-0.23706,0.00012,22.30821]
[1776482732172,35.38,77266.77,79.8,-0.23706,0.00012,22.30821]
[1776482737442,35.38,77266.74,79.8,-0.23704,0.00012,22.30464]
[1776482743265,35.38,77261.76,79.8,-0.23764,0.00012,22.33401]
[1776482749097,35.38,77261.3,79.8,-0.23769,0.00012,22.33641]
[1776482749796,35.38,77261.3,79.8,-0.23769,0.00012,22.33641]
[1776482749842,35.38,77261.3,79.8,-0.23769,0.00012,22.33641]
[1776482752839,35.38,77261.34,79.8,-0.23768,0.00012,22.33611]
[1776482760801,35.38,77261.44,79.8,-0.23769,0.00012,22.3365]
[1776482767695,35.39,77261.43,79.8,-0.23772,0.00012,22.33807]
[1776482770930,35.39,77257.95,79.8,-0.23815,0.00012,22.3594]
[1776482776715,35.39,77252.52,79.8,-0.23883,0.00012,22.39275]
[1776482780937,35.39,77252.49,79.8,-0.23884,0.00012,22.39328]
[1776482781025,35.39,77252.49,79.8,-0.23885,0.00012,22.3938]
[1776482786787,35.4,77253.25,79.8,-0.23878,0.00012,22.39046]
[1776482791822,35.4,77252.61,79.8,-0.23886,0.00012,22.39181]
[1776482797865,35.41,77251.21,79.8,-0.23906,0.00012,22.40147]
[1776482802899,35.41,77250.88,79.8,-0.23912,0.00012,22.40473]
[1776482807934,35.41,77250.49,79.8,-0.23919,0.00012,22.4081]
[1776482814984,35.42,77249.35,79.8,-0.23936,0.00012,22.41632]
[1776482820022,35.42,77248.67,79.8,-0.23946,0.00012,22.42134]
[1776482820538,35.42,77248.67,79.8,-0.23946,0.00012,22.42134]
[1776482828078,35.43,77240.91,79.8,-0.24044,0.00012,22.46881]
[1776482834120,35.43,77245.12,79.8,-0.23995,0.00012,22.4451]
[1776482839156,35.44,77246.18,79.8,-0.23984,0.00012,22.43988]
[1776482844191,35.44,77245.48,79.8,-0.23994,0.00012,22.44508]
[1776482849783,35.44,77244.95,79.8,-0.24002,0.00012,22.44903]
[1776482851240,35.44,77230.55,79.8,-0.24177,0.00012,22.53082]
[1776482853238,35.44,77227.03,79.8,-0.2422,0.00012,22.55161]
[1776482855804,35.44,77227.07,79.8,-0.2422,0.00012,22.5516]
[1776482858378,35.45,77222.88,79.8,-0.24271,0.00012,22.5765]
[1776482858480,35.45,77221.43,79.8,-0.24289,0.00012,22.58514]
[1776482862609,35.45,77220.82,79.8,-0.24298,0.00012,22.5894]
[1776482868359,35.45,77220.8,79.8,-0.24302,0.00012,22.59108]
[1776482873394,35.46,77221.2,79.8,-0.24299,0.00012,22.58986]
[1776482879438,35.46,77219.69,79.8,-0.2432,0.00012,22.59997]
[1776482886328,35.46,77219.5,79.8,-0.24324,0.00012,22.60169]
[1776482892532,35.47,77219.69,79.8,-0.24325,0.00012,22.6026]
[1776482902092,35.47,77219.69,79.8,-0.24325,0.00012,22.6026]
[1776482911662,35.48,77219.62,79.8,-0.24331,0.00012,22.60317]
[1776482916697,35.49,77213.7,79.8,-0.24405,0.00012,22.6386]
[1776482922739,35.49,77213.4,79.8,-0.24411,0.00012,22.6413]
[1776482927774,35.49,77216.06,79.8,-0.2438,0.00012,22.62665]
[1776482933816,35.5,77216.13,79.8,-0.24381,0.00012,22.62732]
[1776482939857,35.5,77216.33,79.8,-0.24381,0.00012,22.62722]
[1776482946907,35.5,77216.29,79.8,-0.24384,0.00012,22.6287]
[1776482951942,35.51,77216.38,79.8,-0.24385,0.00012,22.62906]
[1776482957985,35.51,77216.41,79.8,-0.24387,0.00012,22.62995]
[1776482967048,35.52,77216.07,79.8,-0.24394,0.00012,22.63349]
[1776482975104,35.52,77215.81,79.8,-0.24398,0.00012,22.63294]
[1776482980139,35.52,77215.99,79.8,-0.24397,0.00012,22.63273]
[1776482981654,35.52,77215.99,79.8,-0.24397,0.00012,22.63273]
[1776482981818,35.52,77215.99,79.8,-0.24397,0.00012,22.63273]
[1776482981843,35.52,77215.99,79.8,-0.24397,0.00012,22.63273]
[1776482982153,35.53,77198.34,79.8,-0.24614,0.00012,22.73568]
[1776482984471,35.53,77197.37,79.8,-0.24627,0.00012,22.7414]
[1776482989027,35.53,77197.36,79.8,-0.24627,0.00012,22.74154]
[1776482994237,35.53,77197.59,79.8,-0.24625,0.00012,22.74061]
[1776482995184,35.53,77197.59,79.8,-0.24625,0.00012,22.74061]
[1776482998648,35.53,77204.09,79.8,-0.24546,0.00012,22.70317]
[1776483003876,35.53,77207.9,79.8,-0.245,0.00012,22.68156]
[1776483008330,35.53,77207.58,79.8,-0.24505,0.00012,22.6838]
[1776483012949,35.53,77207.49,79.8,-0.24506,0.00012,22.68465]
[1776483015010,35.53,77206.87,79.8,-0.24514,0.00012,22.6884]
[1776483020421,35.53,77205.32,79.8,-0.24534,0.00012,22.69785]
[1776483028477,35.54,77204.63,79.8,-0.24543,0.00012,22.7023]
[1776483034519,35.54,77204.28,79.8,-0.24546,0.00012,22.70105]
[1776483039554,35.54,77203.94,79.8,-0.24551,0.00012,22.70328]
[1776483044589,35.54,77200.44,79.8,-0.24594,0.00012,22.72378]
[1776483049624,35.54,77207.33,79.8,-0.2451,0.00012,22.68397]
[1776483054659,35.54,77208.96,79.8,-0.24491,0.00012,22.67487]
[1776483060407,35.54,77209.06,79.8,-0.2449,0.00012,22.67466]
[1776483065681,35.54,77218.59,79.8,-0.24374,0.00012,22.61956]
[1776483071778,35.55,77226.19,79.8,-0.24284,0.00012,22.57629]
[1776483076844,35.55,77227.58,79.8,-0.24269,0.00012,22.56908]
[1776483081848,35.55,77223.66,79.8,-0.24318,0.00012,22.59286]
[1776483087890,35.56,77221.65,79.8,-0.24345,0.00012,22.60549]
[1776483093525,35.56,77219.43,79.8,-0.2437,0.00012,22.61535]
[1776483099973,35.56,77218.31,79.8,-0.24386,0.00012,22.6229]
[1776483101255,35.56,77218.31,79.8,-0.24386,0.00012,22.6229]
[1776483101807,35.56,77218.31,79.8,-0.24387,0.00012,22.62315]
[1776483105633,35.56,77206.51,79.8,-0.24532,0.00012,22.69198]
[1776483105701,35.56,77206.51,79.8,-0.24532,0.00012,22.69198]
[1776483105806,35.56,77206.51,79.8,-0.24532,0.00012,22.69198]
[1776483107621,35.56,77191.87,79.8,-0.24712,0.00012,22.77676]
[1776483114566,35.56,77192.39,79.8,-0.24705,0.00012,22.7736]
[1776483122129,35.56,77190.59,79.8,-0.24726,0.00012,22.78354]
[1776483127164,35.56,77190.24,79.8,-0.2473,0.00012,22.78526]
[1776483132199,35.56,77178.74,79.8,-0.24871,0.00012,22.85122]
[1776483137234,35.56,77176.31,79.8,-0.249,0.00012,22.86456]
[1776483143276,35.55,77176.74,79.8,-0.24892,0.00012,22.86113]
[1776483145506,35.55,77176.69,79.8,-0.24893,0.00012,22.86116]
[1776483145623,35.55,77176.69,79.8,-0.24893,0.00012,22.86116]
[1776483146296,35.55,77172.59,79.8,-0.24943,0.00012,22.88469]
[1776483152339,35.55,77171.57,79.8,-0.24953,0.00012,22.88665]
[1776483155358,35.55,77171.92,79.8,-0.24949,0.00012,22.88455]
[1776483155553,35.55,77171.89,79.8,-0.24949,0.00012,22.88468]
[1776483163416,35.55,77172.04,79.8,-0.24946,0.00012,22.88354]
[1776483165123,35.55,77173.33,79.8,-0.2493,0.00012,22.87611]
[1776483165912,35.55,77178.1,79.8,-0.24871,0.00012,22.84866]
[1776483166160,35.55,77178.1,79.8,-0.24871,0.00012,22.84866]
[1776483166291,35.55,77178.1,79.8,-0.24871,0.00012,22.84866]
[1776483166329,35.55,77178.1,79.8,-0.24871,0.00012,22.84866]
[1776483166375,35.55,77178.1,79.8,-0.24871,0.00012,22.84866]
[1776483166379,35.55,77178.1,79.8,-0.24871,0.00012,22.84866]
[1776483166437,35.55,77164.34,79.8,-0.25042,0.00012,22.92765]
[1776483166774,35.55,77164.34,79.8,-0.25042,0.00012,22.92765]
[1776483167260,35.55,77164.34,79.8,-0.25042,0.00012,22.92765]
[1776483167551,35.55,77159.6,79.8,-0.251,0.00012,22.9547]
[1776483167780,35.55,77159.6,79.8,-0.251,0.00012,22.9547]
[1776483167816,35.55,77159.6,79.8,-0.251,0.00012,22.9547]
[1776483172376,35.55,77156.59,79.8,-0.25137,0.00012,22.97143]
[1776483173024,35.55,77154.17,79.8,-0.25167,0.00012,22.98511]
[1776483174594,35.55,77153.13,79.8,-0.25179,0.00012,22.99073]
[1776483174746,35.55,77153.13,79.8,-0.25179,0.00012,22.99073]
[1776483175063,35.55,77153.13,79.8,-0.25179,0.00012,22.99073]
[1776483175508,35.55,77165.87,79.8,-0.2502,0.00012,22.91773]
[1776483175785,35.55,77165.87,79.8,-0.2502,0.00012,22.91773]
[1776483176028,35.55,77165.87,79.8,-0.2502,0.00012,22.91773]
[1776483176770,35.55,77162.01,79.8,-0.25068,0.00012,22.93976]
[1776483180668,35.54,77170.36,79.8,-0.24964,0.00012,22.89168]
[1776483181429,35.54,77170.36,79.8,-0.24964,0.00012,22.89168]
[1776483182478,35.54,77171.4,79.8,-0.24951,0.00012,22.88564]
[1776483184368,35.54,77178.43,79.8,-0.24864,0.00012,22.84522]
[1776483188094,35.54,77184.84,79.8,-0.24785,0.00012,22.80838]
[1776483190244,35.54,77194.57,79.8,-0.24665,0.00012,22.75227]
[1776483195648,35.55,77201.99,79.8,-0.24576,0.00012,22.71009]
[1776483198093,35.55,77201.6,79.8,-0.24581,0.00012,22.71249]
[1776483203704,35.55,77202.88,79.8,-0.24566,0.00012,22.70573]
[1776483208739,35.55,77194.43,79.8,-0.24671,0.00012,22.75504]
[1776483213774,35.55,77193.75,79.8,-0.24678,0.00012,22.75558]
[1776483218809,35.55,77197.23,79.8,-0.24635,0.00012,22.73566]
[1776483222135,35.55,77201.36,79.8,-0.24585,0.00012,22.71185]
[1776483222222,35.55,77202.55,79.8,-0.2457,0.00012,22.70503]
[1776483223100,35.55,77202.55,79.8,-0.2457,0.00012,22.70503]
[1776483223144,35.55,77202.55,79.8,-0.2457,0.00012,22.70503]
[1776483226574,35.55,77212.41,79.8,-0.2445,0.00012,22.64817]
[1776483226603,35.55,77212.41,79.8,-0.2445,0.00012,22.64817]
[1776483229482,35.56,77212.95,79.8,-0.24444,0.00012,22.64527]
[1776483229886,35.56,77216.72,79.8,-0.24398,0.00012,22.62357]
[1776483234921,35.56,77216.64,79.8,-0.244,0.00012,22.6243]
[1776483240567,35.56,77215.99,79.8,-0.24408,0.00012,22.62827]
[1776483240674,35.56,77215.38,79.8,-0.24416,0.00012,22.63187]
[1776483240963,35.56,77212.41,79.8,-0.24452,0.00012,22.6492]
[1776483242057,35.56,77212.41,79.8,-0.24452,0.00012,22.6492]
[1776483248013,35.56,77206.05,79.8,-0.24531,0.00012,22.68683]
[1776483256069,35.56,77206.3,79.8,-0.2453,0.00012,22.68613]
[1776483261104,35.57,77206.49,79.8,-0.24529,0.00012,22.68555]
[1776483264627,35.57,77205.37,79.8,-0.24543,0.00012,22.69237]
[1776483266739,35.57,77191.48,79.8,-0.24714,0.00012,22.77292]
[1776483273034,35.57,77191.54,79.8,-0.24711,0.00012,22.76904]
[1776483279230,35.57,77191.97,79.8,-0.24706,0.00012,22.76663]
[1776483285272,35.57,77191.73,79.8,-0.24709,0.00012,22.76805]
[1776483292733,35.57,77191.73,79.8,-0.24709,0.00012,22.76805]
[1776483299370,35.57,77193.39,79.8,-0.24688,0.00012,22.75841]
[1776483304405,35.57,77195.79,79.8,-0.24659,0.00012,22.74452]
[1776483309440,35.57,77196.54,79.8,-0.2465,0.00012,22.74027]
[1776483314475,35.57,77194.67,79.8,-0.24673,0.00012,22.75108]
[1776483321524,35.57,77196.29,79.8,-0.24653,0.00012,22.74173]
[1776483322815,35.57,77195.73,79.8,-0.2466,0.00012,22.74497]
[1776483323974,35.57,77196.23,79.8,-0.24654,0.00012,22.74207]
[1776483326736,35.57,77205.26,79.8,-0.24543,0.00012,22.6898]
[1776483332442,35.57,77205.29,79.8,-0.24541,0.00012,22.68633]
[1776483337761,35.57,77205.15,79.8,-0.24543,0.00012,22.68739]
[1776483344385,35.57,77200.17,79.8,-0.24605,0.00012,22.71648]
[1776483349722,35.57,77196.87,79.8,-0.24645,0.00012,22.7356]
[1776483352605,35.57,77194.46,79.8,-0.24675,0.00012,22.74951]
[1776483357778,35.57,77192.34,79.8,-0.247,0.00012,22.76149]
[1776483362813,35.57,77192.68,79.8,-0.24696,0.00012,22.75933]
[1776483373890,35.57,77192.63,79.8,-0.24696,0.00012,22.7593]
[1776483376029,35.57,77191.88,79.8,-0.24705,0.00012,22.7636]
[1776483376302,35.57,77191.88,79.8,-0.24705,0.00012,22.7636]
[1776483378288,35.57,77186.09,79.8,-0.24776,0.00012,22.79694]
[1776483381706,35.57,77180.99,79.8,-0.24839,0.00012,22.82615]
[1776483382228,35.57,77180.92,79.8,-0.24839,0.00012,22.82635]
[1776483382318,35.57,77180.92,79.8,-0.24839,0.00012,22.82635]
[1776483382576,35.57,77180.92,79.8,-0.24839,0.00012,22.82635]
[1776483382657,35.57,77171.41,79.8,-0.24956,0.00012,22.88073]
[1776483383032,35.57,77171.41,79.8,-0.24956,0.00012,22.88073]
[1776483383556,35.57,77171.41,79.8,-0.24956,0.00012,22.88073]
[1776483384066,35.56,77164.39,79.8,-0.25043,0.00012,22.92075]
[1776483384150,35.56,77164.39,79.8,-0.25043,0.00012,22.92075]
[1776483390484,35.56,77166.01,79.8,-0.25021,0.00012,22.91054]
[1776483395846,35.56,77165.98,79.8,-0.25017,0.00012,22.90616]
[1776483401081,35.55,77164.0,79.8,-0.2504,0.00012,22.91654]
[1776483406115,35.55,77167.75,79.8,-0.24992,0.00012,22.89432]
[1776483411403,35.55,77175.04,79.8,-0.249,0.00012,22.85206]
[1776483413084,35.55,77178.49,79.8,-0.24857,0.00012,22.83207]
[1776483418199,35.55,77179.97,79.8,-0.24839,0.00012,22.82331]
[1776483421138,35.55,77180.06,79.8,-0.24837,0.00012,22.82275]
[1776483427263,35.55,77175.41,79.8,-0.24894,0.00012,22.84901]
[1776483431175,35.55,77175.51,79.8,-0.24892,0.00012,22.84821]
[1776483435700,35.55,77175.96,79.8,-0.24886,0.00012,22.84548]
[1776483436491,35.54,77175.96,79.8,-0.24886,0.00012,22.84519]
[1776483438141,35.54,77192.01,79.8,-0.24688,0.00012,22.7526]
[1776483442787,35.54,77200.03,79.8,-0.24589,0.00012,22.70637]
[1776483448423,35.55,77205.58,79.8,-0.24522,0.00012,22.67479]
[1776483453560,35.55,77207.27,79.8,-0.245,0.00012,22.66175]
[1776483457819,35.55,77208.34,79.8,-0.24488,0.00012,22.65593]
[1776483457913,35.55,77208.34,79.8,-0.24488,0.00012,22.65593]
[1776483464535,35.55,77220.39,79.8,-0.24342,0.00012,22.58677]
[1776483469571,35.56,77217.77,79.8,-0.24376,0.00012,22.60288]
[1776483474940,35.56,77215.85,79.8,-0.24401,0.00012,22.61465]
[1776483475612,35.56,77215.92,79.8,-0.24401,0.00012,22.61458]
[1776483480647,35.56,77216.42,79.8,-0.24395,0.00012,22.61201]
[1776483487696,35.56,77215.8,79.8,-0.24404,0.00012,22.61615]
[1776483492730,35.56,77215.32,79.8,-0.2441,0.00012,22.61931]
[1776483497766,35.56,77209.44,79.8,-0.24483,0.00012,22.65381]
[1776483502017,35.56,77207.99,79.8,-0.24501,0.00012,22.66237]
[1776483503808,35.57,77207.96,79.8,-0.24502,0.00012,22.66275]
[1776483512876,35.57,77207.56,79.8,-0.24506,0.00012,22.66243]
[1776483523499,35.57,77207.56,79.8,-0.24506,0.00012,22.66243]
[1776483528983,35.58,77207.18,79.8,-0.24515,0.00012,22.66646]
[1776483542074,35.58,77206.81,79.8,-0.24522,0.00012,22.6701]
[1776483550130,35.58,77205.38,79.8,-0.24542,0.00012,22.67933]
[1776483555165,35.59,77203.56,79.8,-0.24565,0.00012,22.69036]
[1776483560253,35.59,77201.96,79.8,-0.24585,0.00012,22.69995]
[1776483560259,35.59,77201.96,79.8,-0.24585,0.00012,22.69995]
[1776483560335,35.59,77201.96,79.8,-0.24585,0.00012,22.69995]
[1776483560359,35.59,77201.96,79.8,-0.24585,0.00012,22.69995]
[1776483568256,35.59,77197.52,79.8,-0.2464,0.00012,22.72599]
[1776483573291,35.59,77196.91,79.8,-0.24646,0.00012,22.72602]
[1776483577320,35.59,77187.74,79.8,-0.24759,0.00012,22.77895]
[1776483580391,35.59,77185.26,79.8,-0.24789,0.00012,22.79312]
[1776483580392,35.59,77185.26,79.8,-0.24789,0.00012,22.79312]
[1776483586382,35.59,77184.91,79.8,-0.24792,0.00012,22.79464]
[1776483587536,35.59,77184.91,79.8,-0.24792,0.00012,22.79464]
[1776483589390,35.59,77184.68,79.8,-0.24795,0.00012,22.79581]
[1776483594439,35.58,77179.4,79.8,-0.24859,0.00012,22.82563]
[1776483599473,35.58,77178.52,79.8,-0.24869,0.00012,22.83016]
[1776483605517,35.58,77177.29,79.8,-0.24883,0.00012,22.83656]
[1776483610552,35.58,77173.84,79.8,-0.24924,0.00012,22.85582]
[1776483615587,35.57,77174.7,79.8,-0.24912,0.00012,22.85029]
[1776483620623,35.57,77174.77,79.8,-0.2491,0.00012,22.84932]
[1776483625659,35.57,77179.4,79.8,-0.24852,0.00012,22.82223]
[1776483630730,35.57,77182.67,79.8,-0.24811,0.00012,22.80314]
[1776483638750,35.57,77190.28,79.8,-0.24715,0.00012,22.75548]
[1776483641924,35.57,77190.31,79.8,-0.24714,0.00012,22.75529]
[1776483651842,35.57,77182.73,79.8,-0.24807,0.00012,22.79851]
[1776483657885,35.57,77181.62,79.8,-0.2482,0.00012,22.80449]
[1776483662921,35.57,77182.14,79.8,-0.24813,0.00012,22.80116]
[1776483668963,35.56,77181.89,79.8,-0.24815,0.00012,22.80224]
[1776483676014,35.56,77182.29,79.8,-0.24809,0.00012,22.79953]
[1776483681049,35.56,77187.11,79.8,-0.24749,0.00012,22.77154]
[1776483686084,35.56,77187.07,79.8,-0.24749,0.00012,22.77165]
[1776483691119,35.56,77187.0,79.8,-0.24748,0.00012,22.76834]
[1776483700576,35.56,77180.33,79.8,-0.2483,0.00012,22.8066]
[1776483704840,35.56,77180.33,79.8,-0.24829,0.00012,22.80612]
[1776483710252,35.56,77184.32,79.8,-0.24779,0.00012,22.78269]
[1776483718308,35.56,77186.61,79.8,-0.2475,0.00012,22.76917]
[1776483723343,35.56,77187.96,79.8,-0.24733,0.00012,22.76128]
[1776483731399,35.55,77187.67,79.8,-0.24736,0.00012,22.76281]
[1776483736776,35.55,77188.05,79.8,-0.24731,0.00012,22.76052]
[1776483742476,35.55,77188.02,79.8,-0.24731,0.00012,22.76053]
[1776483747511,35.55,77187.77,79.8,-0.24734,0.00012,22.76185]
[1776483752546,35.55,77187.6,79.8,-0.24734,0.00012,22.7591]
[1776483757581,35.55,77187.66,79.8,-0.24733,0.00012,22.75861]
[1776483760924,35.55,77187.66,79.8,-0.24733,0.00012,22.75861]
[1776483764111,35.55,77187.35,79.8,-0.24736,0.00012,22.76025]
[1776483772185,35.55,77187.31,79.8,-0.24737,0.00012,22.76042]
[1776483783763,35.55,77187.31,79.8,-0.24735,0.00012,22.75983]
[1776483796865,35.55,77187.31,79.8,-0.24735,0.00012,22.75944]
[1776483803917,35.55,77187.28,79.8,-0.24735,0.00012,22.7594]
[1776483808952,35.55,77187.45,79.8,-0.24732,0.00012,22.75828]
[1776483810583,35.55,77191.43,79.8,-0.24683,0.00012,22.73525]
[1776483817008,35.55,77192.42,79.8,-0.24669,0.00012,22.72592]
[1776483820079,35.55,77192.41,79.8,-0.24669,0.00012,22.72599]
[1776483820169,35.55,77192.41,79.8,-0.24669,0.00012,22.72599]
[1776483820261,35.55,77194.66,79.8,-0.24641,0.00012,22.71296]
[1776483821933,35.55,77202.96,79.8,-0.24539,0.00012,22.66486]
[1776483827223,35.55,77196.37,79.8,-0.24621,0.00012,22.70339]
[1776483827709,35.55,77196.37,79.8,-0.24621,0.00012,22.70339]
[1776483834132,35.55,77198.22,79.8,-0.24598,0.00012,22.69291]
[1776483835088,35.55,77198.22,79.8,-0.24598,0.00012,22.69291]
[1776483835140,35.55,77198.94,79.8,-0.24589,0.00012,22.68878]
[1776483841185,35.55,77199.98,79.8,-0.24576,0.00012,22.68231]
[1776483842869,35.55,77199.47,79.8,-0.24582,0.00012,22.68519]
[1776483843202,35.55,77196.87,79.8,-0.24614,0.00012,22.70018]
[1776483848237,35.55,77195.94,79.8,-0.24625,0.00012,22.70565]
[1776483853272,35.55,77195.99,79.8,-0.24625,0.00012,22.70544]
[1776483859314,35.55,77194.22,79.8,-0.24647,0.00012,22.71571]
[1776483867372,35.55,77194.21,79.8,-0.24647,0.00012,22.71581]
[1776483879457,35.55,77194.07,79.8,-0.24647,0.00012,22.71309]
[1776483886156,35.55,77194.07,79.8,-0.24647,0.00012,22.71312]
[1776483886169,35.55,77194.07,79.8,-0.24647,0.00012,22.71312]
[1776483892772,35.55,77191.65,79.8,-0.24676,0.00012,22.72712]
[1776483900604,35.55,77192.03,79.8,-0.24671,0.00012,22.72478]
[1776483907022,35.55,77192.18,79.8,-0.24669,0.00012,22.72385]
[1776483907030,35.55,77192.18,79.8,-0.24669,0.00012,22.72385]
[1776483907105,35.55,77192.11,79.8,-0.2467,0.00012,22.72421]
[1776483907455,35.55,77192.11,79.8,-0.2467,0.00012,22.72421]
[1776483907653,35.55,77194.52,79.8,-0.24641,0.00012,22.71026]
[1776483909455,35.55,77191.91,79.8,-0.24673,0.00012,22.72537]
[1776483909739,35.55,77191.91,79.8,-0.24673,0.00012,22.72537]
[1776483909777,35.55,77191.91,79.8,-0.24673,0.00012,22.72537]
[1776483910428,35.55,77183.65,79.8,-0.24775,0.00012,22.77307]
[1776483910717,35.55,77183.65,79.8,-0.24775,0.00012,22.77307]
[1776483910920,35.55,77183.65,79.8,-0.24775,0.00012,22.77307]
[1776483911455,35.55,77178.5,79.8,-0.24838,0.00012,22.80268]
[1776483912393,35.55,77178.55,79.8,-0.24837,0.00012,22.8023]
[1776483917722,35.54,77177.57,79.8,-0.24848,0.00012,22.80736]
[1776483922758,35.54,77178.47,79.8,-0.24836,0.00012,22.80174]
[1776483927794,35.54,77185.52,79.8,-0.24749,0.00012,22.76083]
[1776483933836,35.54,77190.32,79.8,-0.24687,0.00012,22.72939]
[1776483936579,35.54,77191.42,79.8,-0.24673,0.00012,22.72303]
[1776483943906,35.54,77191.36,79.8,-0.24674,0.00012,22.72349]
[1776483949951,35.54,77191.88,79.8,-0.24668,0.00012,22.72073]
[1776483954989,35.54,77193.92,79.8,-0.24644,0.00012,22.70921]
[1776483960024,35.55,77192.46,79.8,-0.24663,0.00012,22.71806]
[1776483965060,35.55,77192.42,79.8,-0.24664,0.00012,22.71871]
[1776483973116,35.55,77193.07,79.8,-0.24657,0.00012,22.7157]
[1776483978151,35.55,77192.98,79.8,-0.2466,0.00012,22.71687]
[1776483983186,35.55,77192.94,79.8,-0.24662,0.00012,22.71766]
[1776483988221,35.56,77194.3,79.8,-0.24646,0.00012,22.71041]
[1776483992200,35.56,77195.18,79.8,-0.24634,0.00012,22.70211]
[1776483997284,35.56,77190.74,79.8,-0.2469,0.00012,22.72845]
[1776484002319,35.56,77190.22,79.8,-0.24697,0.00012,22.73184]
[1776484008361,35.56,77190.96,79.8,-0.24689,0.00012,22.72793]
[1776484014403,35.56,77191.19,79.8,-0.24686,0.00012,22.72689]
[1776484024473,35.56,77191.19,79.8,-0.24687,0.00012,22.72733]
[1776484030515,35.57,77191.15,79.8,-0.24689,0.00012,22.72796]
[1776484034237,35.57,77191.08,79.8,-0.2469,0.00012,22.72852]
[1776484039578,35.57,77192.57,79.8,-0.24673,0.00012,22.7205]
[1776484042378,35.57,77192.57,79.8,-0.24673,0.00012,22.7205]
[1776484043775,35.57,77192.57,79.8,-0.24673,0.00012,22.72079]
[1776484045589,35.57,77192.53,79.8,-0.24674,0.00012,22.72121]
[1776484051662,35.57,77191.98,79.8,-0.2468,0.00012,22.72148]
[1776484055595,35.57,77191.98,79.8,-0.2468,0.00012,22.72148]
[1776484061725,35.58,77192.16,79.8,-0.24679,0.00012,22.72122]
[1776484066747,35.58,77191.88,79.8,-0.24684,0.00012,22.72333]
[1776484074824,35.58,77192.19,79.8,-0.24682,0.00012,22.72246]
[1776484082207,35.58,77191.87,79.8,-0.24687,0.00012,22.72474]
[1776484084894,35.58,77182.97,79.8,-0.24797,0.00012,22.77657]
[1776484085467,35.58,77182.97,79.8,-0.24797,0.00012,22.77657]
[1776484088489,35.58,77182.03,79.8,-0.24809,0.00012,22.78203]
[1776484096747,35.58,77178.58,79.8,-0.24852,0.00012,22.80186]
[1776484102013,35.58,77177.27,79.8,-0.24868,0.00012,22.80923]
[1776484107048,35.58,77177.3,79.8,-0.24867,0.00012,22.8089]
[1776484112083,35.58,77177.27,79.8,-0.24865,0.00012,22.80533]
[1776484118125,35.58,77177.27,79.8,-0.24864,0.00012,22.80513]
[1776484127030,35.58,77177.27,79.8,-0.24864,0.00012,22.80513]
[1776484138265,35.58,77176.73,79.8,-0.2487,0.00012,22.80754]
[1776484143302,35.58,77176.56,79.8,-0.24871,0.00012,22.80831]
[1776484146654,35.58,77176.56,79.8,-0.24871,0.00012,22.80831]
[1776484147407,35.58,77176.56,79.8,-0.24871,0.00012,22.80831]
[1776484147487,35.58,77188.88,79.8,-0.24719,0.00012,22.73715]
[1776484149348,35.58,77198.88,79.8,-0.24595,0.00012,22.67925]
[1776484150600,35.58,77198.91,79.8,-0.24595,0.00012,22.6791]
[1776484153382,35.58,77200.32,79.8,-0.24578,0.00012,22.67098]
[1776484155390,35.58,77212.42,79.8,-0.24428,0.00012,22.60022]
[1776484160425,35.57,77213.14,79.8,-0.24417,0.00012,22.595]
[1776484165460,35.57,77213.79,79.8,-0.24407,0.00012,22.59023]
[1776484166443,35.57,77213.79,79.8,-0.24407,0.00012,22.59023]
[1776484171509,35.57,77209.53,79.8,-0.24456,0.00012,22.61052]
[1776484175193,35.56,77208.32,79.8,-0.2447,0.00012,22.61711]
[1776484175591,35.56,77208.32,79.8,-0.2447,0.00012,22.61711]
[1776484175624,35.56,77208.32,79.8,-0.2447,0.00012,22.61727]
[1776484180227,35.57,77208.06,79.8,-0.24474,0.00012,22.61909]
[1776484180233,35.57,77208.06,79.8,-0.24474,0.00012,22.61909]
[1776484180257,35.57,77207.82,79.8,-0.24477,0.00012,22.62077]
[1776484185617,35.57,77207.61,79.8,-0.24481,0.00012,22.62242]
[1776484190652,35.57,77208.13,79.8,-0.24475,0.00012,22.61962]
[1776484195687,35.57,77208.3,79.8,-0.24473,0.00012,22.6188]
[1776484199090,35.57,77208.3,79.8,-0.24473,0.00012,22.6188]
[1776484204757,35.57,77211.33,79.8,-0.24435,0.00012,22.60061]
[1776484206188,35.57,77211.33,79.8,-0.24435,0.00012,22.60061]
[1776484208532,35.57,77223.47,79.8,-0.24285,0.00012,22.52927]
[1776484213820,35.56,77230.88,79.8,-0.24194,0.00012,22.48561]
[1776484217351,35.56,77232.33,79.8,-0.24176,0.00012,22.47706]
[1776484217430,35.56,77232.33,79.8,-0.24176,0.00012,22.47706]
[1776484217538,35.56,77232.33,79.8,-0.24176,0.00012,22.47706]
[1776484217589,35.56,77232.33,79.8,-0.24176,0.00012,22.4769]
[1776484217626,35.56,77232.33,79.8,-0.24176,0.00012,22.4769]
[1776484222884,35.56,77235.83,79.8,-0.2413,0.00012,22.45477]
[1776484228695,35.55,77236.75,79.8,-0.24116,0.00012,22.44817]
[1776484234484,35.55,77236.33,79.8,-0.24116,0.00012,22.44559]
[1776484238943,35.55,77236.29,79.8,-0.24115,0.00012,22.445]
[1776484241110,35.54,77236.29,79.8,-0.24113,0.00012,22.44392]
[1776484241164,35.54,77236.29,79.8,-0.24113,0.00012,22.44392]
[1776484242018,35.54,77220.63,79.8,-0.24303,0.00012,22.53484]
[1776484243625,35.54,77220.98,79.8,-0.24298,0.00012,22.53244]
[1776484251464,35.54,77220.98,79.8,-0.24297,0.00012,22.53209]
[1776484256692,35.54,77220.94,79.8,-0.24298,0.00012,22.53286]
[1776484257200,35.54,77220.94,79.8,-0.24298,0.00012,22.53286]
[1776484257313,35.54,77220.94,79.8,-0.24298,0.00012,22.53286]
[1776484258992,35.54,77233.72,79.8,-0.24142,0.00012,22.45801]
[1776484259528,35.54,77233.72,79.8,-0.24142,0.00012,22.45801]
[1776484261727,35.54,77223.09,79.8,-0.24271,0.00012,22.51965]
[1776484267432,35.53,77223.9,79.8,-0.24258,0.00012,22.5135]
[1776484273241,35.52,77228.12,79.8,-0.24201,0.00012,22.48578]
[1776484276331,35.52,77228.17,79.8,-0.24199,0.00012,22.48484]
[1776484281730,35.52,77224.71,79.8,-0.24239,0.00012,22.50396]
[1776484285849,35.51,77224.49,79.8,-0.24239,0.00012,22.504]
[1776484285863,35.51,77224.49,79.8,-0.24239,0.00012,22.504]
[1776484285874,35.51,77224.49,79.8,-0.24239,0.00012,22.504]
[1776484286332,35.51,77222.13,79.8,-0.24267,0.00012,22.51732]
[1776484290195,35.51,77217.82,79.8,-0.2432,0.00012,22.5429]
[1776484290360,35.51,77218.97,79.8,-0.24306,0.00012,22.53627]
[1776484297775,35.51,77219.39,79.8,-0.24299,0.00012,22.53003]
[1776484304458,35.51,77220.11,79.8,-0.24288,0.00012,22.52488]
[1776484309493,35.51,77220.52,79.8,-0.24282,0.00012,22.52213]
[1776484319665,35.51,77220.45,79.8,-0.24283,0.00012,22.52247]
[1776484323776,35.5,77220.42,79.8,-0.24281,0.00012,22.52134]
[1776484334639,35.5,77220.38,79.8,-0.24281,0.00012,22.52132]
[1776484340710,35.5,77218.45,79.8,-0.24303,0.00012,22.53178]
[1776484348767,35.5,77218.2,79.8,-0.24305,0.00012,22.53266]
[1776484354545,35.5,77214.75,79.8,-0.24344,0.00012,22.54895]
[1776484354647,35.5,77210.89,79.8,-0.24391,0.00012,22.57129]
[1776484359687,35.5,77209.74,79.8,-0.24406,0.00012,22.57851]
[1776484361516,35.5,77209.71,79.8,-0.24406,0.00012,22.57869]
[1776484363099,35.5,77197.98,79.8,-0.24551,0.00012,22.64715]
[1776484369629,35.5,77198.57,79.8,-0.24545,0.00012,22.64417]
[1776484369915,35.5,77187.97,79.8,-0.24676,0.00012,22.70591]
[1776484373221,35.5,77185.94,79.8,-0.24701,0.00012,22.71768]
[1776484378978,35.5,77185.77,79.8,-0.24703,0.00012,22.71867]
[1776484379859,35.5,77185.77,79.8,-0.24703,0.00012,22.71867]
[1776484384543,35.5,77185.56,79.8,-0.24706,0.00012,22.71988]
[1776484390056,35.5,77176.8,79.8,-0.24814,0.00012,22.77031]
[1776484391535,35.5,77176.8,79.8,-0.24814,0.00012,22.77031]
[1776484392141,35.5,77176.73,79.8,-0.24815,0.00012,22.77067]
[1776484392346,35.5,77176.73,79.8,-0.24815,0.00012,22.77067]
[1776484392684,35.5,77176.73,79.8,-0.24815,0.00012,22.77067]
[1776484392901,35.5,77170.65,79.8,-0.2489,0.00012,22.80559]
[1776484393695,35.5,77160.13,79.8,-0.2502,0.00012,22.86592]
[1776484397826,35.5,77161.41,79.8,-0.25004,0.00012,22.8583]
[1776484398054,35.5,77160.95,79.8,-0.25009,0.00012,22.86081]
[1776484398439,35.5,77160.95,79.8,-0.25009,0.00012,22.86081]
[1776484398497,35.5,77160.95,79.8,-0.25009,0.00012,22.86081]
[1776484398866,35.5,77153.26,79.8,-0.25105,0.00012,22.90477]
[1776484398970,35.5,77153.26,79.8,-0.25105,0.00012,22.90477]
[1776484399356,35.5,77138.15,79.8,-0.25294,0.00013,22.99104]
[1776484400118,35.5,77138.15,79.8,-0.25294,0.00013,22.99104]
[1776484400661,35.5,77138.15,79.8,-0.25294,0.00013,22.99104]
[1776484406130,35.49,77135.81,79.8,-0.25321,0.00013,23.00367]
[1776484410514,35.49,77135.67,79.8,-0.25322,0.00013,23.00401]
[1776484410559,35.49,77136.02,79.8,-0.25318,0.00013,23.00191]
[1776484411994,35.49,77140.4,79.8,-0.2526,0.00013,22.97328]
[1776484412221,35.49,77141.98,79.8,-0.2524,0.00013,22.96412]
[1776484413651,35.49,77141.98,79.8,-0.2524,0.00013,22.96412]
[1776484413737,35.49,77141.98,79.8,-0.2524,0.00013,22.96412]
[1776484414448,35.49,77145.22,79.8,-0.252,0.00013,22.94554]
[1776484414609,35.49,77134.2,79.8,-0.25337,0.00013,23.00829]
[1776484415418,35.49,77115.26,79.8,-0.25575,0.00013,23.11553]
[1776484416066,35.49,77115.26,79.8,-0.25575,0.00013,23.11553]
[1776484418887,35.49,77115.96,79.8,-0.25565,0.00013,23.11109]
[1776484418995,35.49,77115.96,79.8,-0.25565,0.00013,23.11109]
[1776484419237,35.49,77114.74,79.8,-0.2558,0.00013,23.11773]
[1776484419557,35.49,77114.74,79.8,-0.2558,0.00013,23.11773]
[1776484419834,35.49,77114.74,79.8,-0.2558,0.00013,23.11773]
[1776484419854,35.48,77104.01,79.8,-0.25715,0.00013,23.17769]
[1776484419930,35.48,77104.01,79.8,-0.25715,0.00013,23.17769]
[1776484420055,35.48,77104.01,79.8,-0.25715,0.00013,23.17769]
[1776484420399,35.48,77104.01,79.8,-0.25715,0.00013,23.17769]
[1776484420796,35.48,77104.01,79.8,-0.25715,0.00013,23.17769]
[1776484420869,35.48,77087.12,79.8,-0.25928,0.00013,23.27205]
[1776484421227,35.48,77087.12,79.8,-0.25928,0.00013,23.27205]
[1776484421744,35.48,77087.12,79.8,-0.25928,0.00013,23.27205]
[1776484422187,35.48,77088.67,79.8,-0.25908,0.00013,23.26302]
[1776484426163,35.48,77097.58,79.8,-0.25792,0.00013,23.2118]
[1776484426353,35.48,77097.58,79.8,-0.25792,0.00013,23.2118]
[1776484427144,35.48,77098.75,79.8,-0.25776,0.00013,23.20494]
[1776484428215,35.48,77100.52,79.8,-0.25754,0.00013,23.19499]
[1776484428262,35.48,77100.52,79.8,-0.25754,0.00013,23.19499]
[1776484429247,35.47,77100.74,79.8,-0.25751,0.00013,23.19348]
[1776484433410,35.47,77103.39,79.8,-0.25715,0.00013,23.17753]
[1776484433478,35.47,77103.39,79.8,-0.25715,0.00013,23.17753]
[1776484435341,35.47,77107.68,79.8,-0.25659,0.00013,23.15286]
[1776484435590,35.47,77107.68,79.8,-0.25659,0.00013,23.15286]
[1776484435832,35.47,77097.1,79.8,-0.25793,0.00013,23.21218]
[1776484436412,35.47,77082.92,79.8,-0.25972,0.00013,23.29132]
[1776484437219,35.47,77082.92,79.8,-0.25972,0.00013,23.29132]
[1776484442512,35.46,77088.84,79.8,-0.25893,0.00013,23.25647]
[1776484447915,35.45,77092.02,79.8,-0.2585,0.00013,23.23714]
[1776484447931,35.45,77092.02,79.8,-0.2585,0.00013,23.23714]
[1776484448937,35.45,77091.02,79.8,-0.25861,0.00013,23.24197]
[1776484451045,35.45,77091.71,79.8,-0.25851,0.00013,23.2377]
[1776484451877,35.45,77091.71,79.8,-0.25851,0.00013,23.2377]
[1776484451896,35.45,77092.89,79.8,-0.25836,0.00013,23.23089]
[1776484457513,35.45,77088.73,79.8,-0.25887,0.00013,23.25361]
[1776484458223,35.45,77089.06,79.8,-0.25883,0.00013,23.2516]
[1776484463639,35.44,77083.9,79.8,-0.25947,0.00013,23.27966]
[1776484469644,35.44,77094.0,79.8,-0.25816,0.00013,23.22199]
[1776484472269,35.44,77094.36,79.8,-0.25808,0.00013,23.21609]
[1776484472692,35.44,77094.36,79.8,-0.25808,0.00013,23.21609]
[1776484472702,35.44,77094.36,79.8,-0.25808,0.00013,23.21609]
[1776484472755,35.44,77094.36,79.8,-0.25808,0.00013,23.21609]
[1776484472774,35.44,77094.36,79.8,-0.25808,0.00013,23.21609]
[1776484472844,35.44,77094.36,79.8,-0.25808,0.00013,23.21609]
[1776484472975,35.44,77078.85,79.8,-0.26006,0.00013,23.30298]
[1776484473673,35.44,77065.3,79.8,-0.26178,0.00013,23.37836]
[1776484475686,35.44,77063.76,79.8,-0.26197,0.00013,23.38652]
[1776484476144,35.44,77063.76,79.8,-0.26197,0.00013,23.38652]
[1776484481223,35.43,77062.57,79.8,-0.2621,0.00013,23.39193]
[1776484481228,35.43,77062.57,79.8,-0.2621,0.00013,23.39193]
[1776484482878,35.43,77061.69,79.8,-0.2622,0.00013,23.39633]
[1776484486582,35.43,77061.7,79.8,-0.26218,0.00013,23.39528]
[1776484491797,35.42,77051.33,79.8,-0.26347,0.00013,23.45107]
[1776484492819,35.42,77051.33,79.8,-0.26347,0.00013,23.45107]
[1776484492850,35.42,77051.33,79.8,-0.26347,0.00013,23.45107]
[1776484492920,35.42,77049.58,79.8,-0.26369,0.00013,23.46042]
[1776484493537,35.42,77049.58,79.8,-0.26369,0.00013,23.46042]
[1776484493956,35.42,77049.73,79.8,-0.26367,0.00013,23.45961]
[1776484496035,35.42,77043.41,79.8,-0.26448,0.00013,23.49453]
[1776484497556,35.42,77044.73,79.8,-0.26431,0.00013,23.48724]
[1776484499158,35.42,77043.66,79.8,-0.26445,0.00013,23.49309]
[1776484503235,35.42,77046.04,79.8,-0.26414,0.00013,23.47986]
[1776484507036,35.41,77047.59,79.8,-0.26392,0.00013,23.47015]
[1776484509627,35.41,77055.21,79.8,-0.26293,0.00013,23.42744]
[1776484513082,35.41,77063.07,79.8,-0.2619,0.00013,23.38299]
[1776484513187,35.41,77061.77,79.8,-0.26206,0.00013,23.38993]
[1776484513519,35.41,77061.77,79.8,-0.26206,0.00013,23.38993]
[1776484513954,35.41,77044.18,79.8,-0.26432,0.00013,23.48732]
[1776484516871,35.4,77041.93,79.8,-0.26459,0.00013,23.49868]
[1776484518170,35.4,77052.67,79.8,-0.26319,0.00013,23.43858]
[1776484518172,35.4,77052.67,79.8,-0.26319,0.00013,23.43858]
[1776484519175,35.4,77056.31,79.8,-0.26271,0.00013,23.41808]
[1776484519996,35.4,77046.63,79.8,-0.26395,0.00013,23.47136]
[1776484521433,35.39,77042.89,79.8,-0.26442,0.00013,23.49165]
[1776484523570,35.39,77048.42,79.8,-0.2637,0.00013,23.46035]
[1776484528689,35.39,77052.08,79.8,-0.2632,0.00013,23.43875]
[1776484532206,35.38,77061.73,79.8,-0.26191,0.00013,23.38049]
[1776484532500,35.38,77061.73,79.8,-0.26191,0.00013,23.38049]
[1776484532521,35.38,77061.73,79.8,-0.26191,0.00013,23.38049]
[1776484532532,35.38,77061.73,79.8,-0.26191,0.00013,23.38049]
[1776484532622,35.38,77061.73,79.8,-0.26191,0.00013,23.38049]
[1776484532724,35.38,77061.74,79.8,-0.2619,0.00013,23.38018]
[1776484535101,35.38,77075.1,79.8,-0.26017,0.00013,23.3047]
[1776484536332,35.38,77075.1,79.8,-0.26017,0.00013,23.3047]
[1776484536336,35.38,77075.1,79.8,-0.26017,0.00013,23.3047]
[1776484536776,35.38,77075.1,79.8,-0.26017,0.00013,23.3047]
[1776484539129,35.37,77087.44,79.8,-0.25858,0.00013,23.23455]
[1776484543332,35.37,77089.35,79.8,-0.25833,0.00013,23.22326]
[1776484549199,35.37,77084.67,79.8,-0.25889,0.00013,23.24823]
[1776484554405,35.36,77085.53,79.8,-0.25877,0.00013,23.24266]
[1776484560327,35.36,77084.31,79.8,-0.2589,0.00013,23.24827]
[1776484565555,35.36,77078.94,79.8,-0.25957,0.00013,23.27772]
[1776484566406,35.36,77077.78,79.8,-0.25971,0.00013,23.28402]
[1776484569648,35.35,77077.05,79.8,-0.25979,0.00013,23.28753]
[1776484575437,35.35,77076.28,79.8,-0.25986,0.00013,23.29056]
[1776484580468,35.34,77076.21,79.8,-0.25985,0.00013,23.29009]
[1776484583151,35.34,77071.33,79.8,-0.26047,0.00013,23.31708]
[1776484583301,35.34,77071.33,79.8,-0.26047,0.00013,23.31708]
[1776484585356,35.34,77066.41,79.8,-0.26109,0.00013,23.34416]
[1776484586356,35.34,77065.77,79.8,-0.26116,0.00013,23.34749]
[1776484591731,35.34,77065.63,79.8,-0.26116,0.00013,23.34706]
[1776484597587,35.33,77074.42,79.8,-0.25998,0.00013,23.29276]
[1776484599047,35.33,77074.42,79.8,-0.25998,0.00013,23.29276]
[1776484599069,35.33,77074.42,79.8,-0.25998,0.00013,23.29276]
[1776484599132,35.33,77074.42,79.8,-0.25998,0.00013,23.29276]
[1776484599360,35.33,77075.02,79.8,-0.25989,0.00013,23.28903]
[1776484599557,35.33,77075.02,79.8,-0.25989,0.00013,23.28903]
[1776484599710,35.33,77075.02,79.8,-0.25989,0.00013,23.28903]
[1776484599729,35.33,77075.02,79.8,-0.25989,0.00013,23.28903]
[1776484600095,35.33,77061.32,79.8,-0.26164,0.00013,23.36546]
[1776484600765,35.33,77049.67,79.8,-0.26314,0.00013,23.43027]
[1776484604282,35.33,77048.23,79.8,-0.26331,0.00013,23.4375]
[1776484607245,35.32,77047.6,79.8,-0.26337,0.00013,23.44023]
[1776484612308,35.32,77053.96,79.8,-0.26253,0.00013,23.40368]
[1776484616873,35.31,77058.83,79.8,-0.26188,0.00013,23.37574]
[1776484617306,35.31,77059.04,79.8,-0.26185,0.00013,23.37438]
[1776484617775,35.31,77059.04,79.8,-0.26185,0.00013,23.37438]
[1776484617778,35.31,77059.04,79.8,-0.26185,0.00013,23.37438]
[1776484617833,35.31,77059.04,79.8,-0.26185,0.00013,23.37438]
[1776484617969,35.31,77059.04,79.8,-0.26185,0.00013,23.37438]
[1776484618065,35.31,77059.04,79.8,-0.26185,0.00013,23.37438]
[1776484618154,35.31,77040.06,79.8,-0.26429,0.00013,23.4796]
[1776484618277,35.31,77040.06,79.8,-0.26429,0.00013,23.4796]
[1776484618312,35.31,77040.06,79.8,-0.26429,0.00013,23.4796]
[1776484618413,35.31,77040.06,79.8,-0.26429,0.00013,23.4796]
[1776484619087,35.31,77040.06,79.8,-0.26429,0.00013,23.4796]
[1776484619142,35.31,77020.63,79.8,-0.26681,0.00013,23.58697]
[1776484619474,35.31,77020.63,79.8,-0.26681,0.00013,23.58697]
[1776484619765,35.31,77029.9,79.8,-0.26561,0.00013,23.536]
[1776484621103,35.31,77029.9,79.8,-0.26561,0.00013,23.536]
[1776484621116,35.31,77031.2,79.8,-0.26544,0.00013,23.5287]
[1776484622843,35.31,77030.91,79.8,-0.26548,0.00013,23.5303]
[1776484623060,35.31,77030.91,79.8,-0.26548,0.00013,23.5303]
[1776484624268,35.31,77028.42,79.8,-0.26579,0.00013,23.54378]
[1776484624341,35.31,77028.42,79.8,-0.26579,0.00013,23.54378]
[1776484624498,35.31,77028.42,79.8,-0.26579,0.00013,23.54378]
[1776484624814,35.31,77021.21,79.8,-0.26672,0.00013,23.58328]
[1776484629850,35.31,77019.49,79.8,-0.26694,0.00013,23.59256]
[1776484633850,35.31,77017.07,79.8,-0.26726,0.00013,23.60576]
[1776484637289,35.31,77017.01,79.8,-0.26726,0.00013,23.60585]
[1776484637466,35.31,77017.01,79.8,-0.26726,0.00013,23.60585]
[1776484637552,35.31,77017.01,79.8,-0.26726,0.00013,23.60585]
[1776484637663,35.31,77017.01,79.8,-0.26726,0.00013,23.60585]
[1776484637707,35.31,77017.01,79.8,-0.26726,0.00013,23.60585]
[1776484637911,35.31,77005.78,79.8,-0.26872,0.00013,23.6672]
[1776484639105,35.31,77005.78,79.8,-0.26872,0.00013,23.6672]
[1776484639663,35.31,76998.74,79.8,-0.26963,0.00013,23.70549]
[1776484641580,35.31,77000.46,79.8,-0.2694,0.00013,23.69587]
[1776484641652,35.31,77000.46,79.8,-0.2694,0.00013,23.69587]
[1776484644959,35.31,77010.35,79.8,-0.2681,0.00013,23.64126]
[1776484649995,35.3,77014.18,79.8,-0.26759,0.00013,23.61993]
[1776484650672,35.3,77014.18,79.8,-0.26759,0.00013,23.61993]
[1776484652507,35.3,77014.54,79.8,-0.26752,0.00013,23.61429]
[1776484652656,35.3,77014.54,79.8,-0.26752,0.00013,23.61429]
[1776484657740,35.3,77024.03,79.8,-0.26629,0.00013,23.56207]
[1776484663087,35.3,77024.02,79.8,-0.26629,0.00013,23.56209]
[1776484668122,35.3,77020.65,79.8,-0.26672,0.00013,23.58052]
[1776484673157,35.3,77017.81,79.8,-0.26709,0.00013,23.59593]
[1776484678192,35.3,77025.81,79.8,-0.26605,0.00013,23.55183]
[1776484678868,35.3,77025.81,79.8,-0.26605,0.00013,23.55183]
[1776484684234,35.3,77031.01,79.8,-0.26538,0.00013,23.5233]
[1776484685444,35.3,77031.01,79.8,-0.26538,0.00013,23.5233]
[1776484685947,35.3,77031.01,79.8,-0.26538,0.00013,23.5233]
[1776484686207,35.3,77031.01,79.8,-0.26538,0.00013,23.5233]
[1776484686393,35.3,77031.88,79.8,-0.26527,0.00013,23.51853]
[1776484686554,35.3,77031.88,79.8,-0.26527,0.00013,23.51853]
[1776484687090,35.3,77031.88,79.8,-0.26527,0.00013,23.51853]
[1776484687127,35.3,77014.7,79.8,-0.26749,0.00013,23.61292]
[1776484687255,35.3,77000.77,79.8,-0.2693,0.00013,23.68899]
[1776484688251,35.3,77000.77,79.8,-0.2693,0.00013,23.68899]
[1776484688294,35.3,77000.77,79.8,-0.2693,0.00013,23.68899]
[1776484689145,35.3,77000.77,79.8,-0.2693,0.00013,23.68899]
[1776484690152,35.3,77002.28,79.8,-0.2691,0.00013,23.68062]
[1776484693620,35.3,77003.23,79.8,-0.26897,0.00013,23.67488]
[1776484699343,35.29,77003.22,79.8,-0.26895,0.00013,23.67395]
[1776484704379,35.29,77003.48,79.8,-0.2689,0.00013,23.67177]
[1776484709414,35.29,77004.02,79.8,-0.26881,0.00013,23.66805]
[1776484714449,35.28,77007.59,79.8,-0.2683,0.00013,23.64425]
[1776484719484,35.28,77008.5,79.8,-0.26817,0.00013,23.63857]
[1776484724519,35.28,77014.2,79.8,-0.26742,0.00013,23.60691]
[1776484729554,35.28,77010.69,79.8,-0.26786,0.00013,23.62566]
[1776484734588,35.28,77015.63,79.8,-0.26721,0.00013,23.59811]
[1776484737439,35.28,77016.13,79.8,-0.26714,0.00013,23.59523]
[1776484739403,35.27,77017.27,79.8,-0.26699,0.00013,23.58884]
[1776484744649,35.27,77022.56,79.8,-0.2663,0.00013,23.55955]
[1776484748627,35.27,77022.58,79.8,-0.26629,0.00013,23.55934]
[1776484753632,35.27,77022.5,79.8,-0.2663,0.00013,23.55967]
[1776484758765,35.27,77022.18,79.8,-0.26634,0.00013,23.56131]
[1776484761487,35.27,77022.0,79.8,-0.26636,0.00013,23.56228]
[1776484761830,35.27,77022.0,79.8,-0.26636,0.00013,23.56225]
[1776484766490,35.27,77021.9,79.8,-0.26637,0.00013,23.56241]
[1776484766702,35.27,77021.9,79.8,-0.26637,0.00013,23.56241]
[1776484772863,35.27,77025.17,79.8,-0.26591,0.00013,23.54015]
[1776484781929,35.27,77028.11,79.8,-0.26551,0.00013,23.52344]
[1776484783367,35.27,77028.11,79.8,-0.26551,0.00013,23.52344]
[1776484789985,35.26,77029.03,79.8,-0.26539,0.00013,23.5179]
[1776484796027,35.26,77028.73,79.8,-0.26542,0.00013,23.5192]
[1776484801138,35.26,77034.28,79.8,-0.26469,0.00013,23.48828]
[1776484804309,35.26,77037.54,79.8,-0.26427,0.00013,23.4701]
[1776484804334,35.26,77037.54,79.8,-0.26427,0.00013,23.4701]
[1776484805095,35.26,77023.7,79.8,-0.26606,0.00013,23.54656]
[1776484805945,35.26,77023.7,79.8,-0.26606,0.00013,23.54656]
[1776484810214,35.26,77019.02,79.8,-0.26667,0.00013,23.57222]
[1776484812157,35.26,77018.15,79.8,-0.26678,0.00013,23.57692]
[1776484813519,35.26,77014.18,79.8,-0.26729,0.00013,23.59857]
[1776484813653,35.26,77014.18,79.8,-0.26729,0.00013,23.59857]
[1776484819876,35.26,77014.27,79.8,-0.26727,0.00013,23.59775]
[1776484820914,35.26,77014.24,79.8,-0.26727,0.00013,23.5978]
[1776484821193,35.26,77014.24,79.8,-0.26727,0.00013,23.5978]
[1776484822233,35.26,77018.06,79.8,-0.26677,0.00013,23.57676]
[1776484828045,35.26,77013.36,79.8,-0.26738,0.00013,23.60242]
[1776484833294,35.26,77010.83,79.8,-0.26768,0.00013,23.61225]
[1776484834138,35.26,77010.83,79.8,-0.26768,0.00013,23.61225]
[1776484834377,35.25,77015.33,79.8,-0.26709,0.00013,23.5875]
[1776484834427,35.25,77015.33,79.8,-0.26709,0.00013,23.5875]
[1776484835308,35.25,77017.33,79.8,-0.26682,0.00013,23.57623]
[1776484838381,35.25,77019.66,79.8,-0.2665,0.00013,23.56261]
[1776484840332,35.25,77019.86,79.8,-0.26647,0.00013,23.56125]
[1776484842358,35.25,77030.85,79.8,-0.26503,0.00013,23.49989]
[1776484844498,35.24,77031.65,79.8,-0.26492,0.00013,23.49509]
[1776484846272,35.24,77031.65,79.8,-0.26491,0.00013,23.4949]
[1776484847017,35.24,77031.65,79.8,-0.26491,0.00013,23.49471]
[1776484851653,35.24,77031.49,79.8,-0.26491,0.00013,23.49482]
[1776484857367,35.24,77031.55,79.8,-0.26488,0.00013,23.4935]
[1776484857385,35.24,77031.55,79.8,-0.26488,0.00013,23.4935]
[1776484857685,35.24,77030.95,79.8,-0.26496,0.00013,23.49662]
[1776484858108,35.24,77030.95,79.8,-0.26496,0.00013,23.49662]
[1776484858174,35.24,77030.95,79.8,-0.26496,0.00013,23.49662]
[1776484858320,35.24,77030.95,79.8,-0.26496,0.00013,23.49662]
[1776484858342,35.24,77030.95,79.8,-0.26496,0.00013,23.49662]
[1776484858394,35.24,77030.95,79.8,-0.26496,0.00013,23.49662]
[1776484858325,35.23,77019.7,79.8,-0.26641,0.00013,23.55853]
[1776484858758,35.23,77019.7,79.8,-0.26641,0.00013,23.55853]
[1776484859016,35.23,77019.7,79.8,-0.26641,0.00013,23.55853]
[1776484859326,35.23,77007.59,79.8,-0.26799,0.00013,23.62497]
[1776484859878,35.23,77007.59,79.8,-0.26799,0.00013,23.62497]
[1776484863037,35.23,76999.93,79.8,-0.26898,0.00013,23.66662]
[1776484865083,35.23,76999.93,79.8,-0.26897,0.00013,23.66637]
[1776484865270,35.23,76999.93,79.8,-0.26897,0.00013,23.66637]
[1776484867291,35.23,77001.21,79.8,-0.2688,0.00013,23.65913]
[1776484867745,35.23,77003.25,79.8,-0.26853,0.00013,23.64777]
[1776484873579,35.23,77002.52,79.8,-0.26861,0.00013,23.6512]
[1776484879621,35.23,76998.16,79.8,-0.26917,0.00013,23.67447]
[1776484885663,35.22,76999.89,79.8,-0.26893,0.00013,23.66442]
[1776484890698,35.22,77002.59,79.8,-0.26857,0.00013,23.64926]
[1776484894603,35.22,77008.08,79.8,-0.26783,0.00013,23.61549]
[1776484896406,35.22,77009.9,79.8,-0.26759,0.00013,23.60547]
[1776484896438,35.22,77016.41,79.8,-0.26674,0.00013,23.56969]
[1776484897372,35.22,77016.41,79.8,-0.26674,0.00013,23.56969]
[1776484901110,35.22,77025.89,79.8,-0.26549,0.00013,23.51634]
[1776484901442,35.22,77025.89,79.8,-0.26549,0.00013,23.51634]
[1776484901464,35.22,77025.5,79.8,-0.26553,0.00013,23.51818]
[1776484903567,35.21,77033.26,79.8,-0.26451,0.00013,23.4746]
[1776484904280,35.21,77033.26,79.8,-0.26451,0.00013,23.4746]
[1776484910726,35.2,77035.72,79.8,-0.26415,0.00013,23.45893]
[1776484912451,35.2,77037.71,79.8,-0.26388,0.00013,23.4476]
[1776484912455,35.2,77037.71,79.8,-0.26388,0.00013,23.4476]
[1776484913984,35.2,77038.24,79.8,-0.2638,0.00013,23.44411]
[1776484916130,35.2,77038.25,79.8,-0.26379,0.00013,23.44351]
[1776484921839,35.19,77044.57,79.8,-0.26294,0.00013,23.40677]
[1776484927634,35.19,77046.02,79.8,-0.26272,0.00013,23.39741]
[1776484927755,35.19,77046.02,79.8,-0.26272,0.00013,23.39741]
[1776484929148,35.19,77046.23,79.8,-0.26268,0.00013,23.39573]
[1776484929183,35.19,77046.23,79.8,-0.26268,0.00013,23.39573]
[1776484929336,35.19,77046.23,79.8,-0.26268,0.00013,23.39573]
[1776484929351,35.19,77046.23,79.8,-0.26268,0.00013,23.39573]
[1776484929375,35.19,77046.01,79.8,-0.26271,0.00013,23.3967]
[1776484929635,35.19,77046.01,79.8,-0.26271,0.00013,23.3967]
[1776484932394,35.18,77050.49,79.8,-0.26212,0.00013,23.37109]
[1776484936857,35.18,77053.41,79.8,-0.2617,0.00013,23.35312]
[1776484937609,35.18,77058.4,79.8,-0.26105,0.00013,23.32483]
[1776484938034,35.17,77056.44,79.8,-0.2613,0.00013,23.33555]
[1776484939357,35.17,77056.44,79.8,-0.2613,0.00013,23.33555]
[1776484939418,35.17,77056.44,79.8,-0.2613,0.00013,23.33555]
[1776484939432,35.17,77056.44,79.8,-0.2613,0.00013,23.33555]
[1776484939422,35.17,77056.65,79.8,-0.26126,0.00013,23.33393]
[1776484939745,35.17,77056.65,79.8,-0.26126,0.00013,23.33393]
[1776484942134,35.17,77067.32,79.8,-0.25989,0.00013,23.27371]
[1776484942549,35.17,77066.96,79.8,-0.25993,0.00013,23.27552]
[1776484949111,35.17,77069.22,79.8,-0.25961,0.00013,23.26145]
[1776484950194,35.17,77069.22,79.8,-0.25961,0.00013,23.26145]
[1776484950293,35.17,77068.58,79.8,-0.25969,0.00013,23.2649]
[1776484951267,35.17,77068.58,79.8,-0.25969,0.00013,23.2649]
[1776484955051,35.16,77062.97,79.8,-0.26037,0.00013,23.29233]
[1776484959035,35.16,77060.86,79.8,-0.26063,0.00013,23.30353]
[1776484965223,35.15,77053.46,79.8,-0.26155,0.00013,23.34368]
[1776484970258,35.15,77054.59,79.8,-0.26138,0.00013,23.33613]
[1776484975293,35.15,77054.0,79.8,-0.26143,0.00013,23.33818]
[1776484980328,35.14,77053.95,79.8,-0.2614,0.00013,23.33685]
[1776484985363,35.13,77052.97,79.8,-0.2615,0.00013,23.34095]
[1776484990398,35.13,77053.29,79.8,-0.26142,0.00013,23.33771]
[1776484994088,35.12,77053.12,79.8,-0.26143,0.00013,23.33779]
[1776484994978,35.12,77048.55,79.8,-0.26201,0.00013,23.36313]
[1776484996938,35.12,77044.82,79.8,-0.26248,0.00013,23.38351]
[1776485002486,35.12,77051.7,79.8,-0.26156,0.00013,23.34337]
[1776485007520,35.11,77050.29,79.8,-0.26171,0.00013,23.35009]
[1776485012565,35.11,77054.64,79.8,-0.26111,0.00013,23.32095]
[1776485018598,35.1,77054.61,79.8,-0.26108,0.00013,23.31981]
[1776485020563,35.1,77054.61,79.8,-0.26108,0.00013,23.31981]
[1776485028943,35.09,77055.3,79.8,-0.26094,0.00013,23.31349]
[1776485033406,35.09,77055.23,79.8,-0.26093,0.00013,23.31303]
[1776485033438,35.09,77055.23,79.8,-0.26093,0.00013,23.31303]
[1776485033486,35.09,77055.23,79.8,-0.26093,0.00013,23.31303]
[1776485033576,35.08,77055.26,79.8,-0.26091,0.00013,23.31202]
[1776485035032,35.08,77064.26,79.8,-0.25974,0.00013,23.261]
[1776485035772,35.08,77064.26,79.8,-0.25974,0.00013,23.261]
[1776485035793,35.08,77064.26,79.8,-0.25974,0.00013,23.261]
[1776485041759,35.08,77065.8,79.8,-0.25951,0.00013,23.25085]
[1776485043897,35.08,77065.73,79.8,-0.25952,0.00013,23.25106]
[1776485043901,35.08,77066.53,79.8,-0.25941,0.00013,23.24635]
[1776485045024,35.08,77066.53,79.8,-0.25941,0.00013,23.24635]
[1776485047396,35.08,77066.68,79.8,-0.25938,0.00013,23.24524]
[1776485049251,35.08,77067.11,79.8,-0.25932,0.00013,23.24256]
[1776485049395,35.08,77067.11,79.8,-0.25932,0.00013,23.24256]
[1776485049449,35.08,77067.11,79.8,-0.25932,0.00013,23.24256]
[1776485049470,35.08,77067.11,79.8,-0.25932,0.00013,23.24256]
[1776485049505,35.08,77067.11,79.8,-0.25932,0.00013,23.24256]
[1776485049590,35.07,77067.32,79.8,-0.25929,0.00013,23.24114]
[1776485052052,35.07,77073.44,79.8,-0.2585,0.00013,23.20633]
[1776485052934,35.07,77073.25,79.8,-0.25852,0.00013,23.20731]
[1776485058881,35.07,77074.38,79.8,-0.25836,0.00013,23.20023]
[1776485063916,35.07,77075.34,79.8,-0.25824,0.00013,23.19448]
[1776485066099,35.07,77075.5,79.8,-0.25821,0.00013,23.19353]
[1776485067834,35.07,77075.73,79.8,-0.25818,0.00013,23.19218]
[1776485072591,35.07,77075.8,79.8,-0.25817,0.00013,23.19147]
[1776485079157,35.07,77075.82,79.8,-0.25813,0.00013,23.1874]
[1776485083050,35.07,77085.02,79.8,-0.25695,0.00013,23.13473]
[1776485088447,35.07,77089.54,79.8,-0.25637,0.00013,23.10901]
[1776485094127,35.07,77086.31,79.8,-0.25679,0.00013,23.12759]
[1776485099162,35.07,77086.8,79.8,-0.25673,0.00013,23.12485]
[1776485104560,35.07,77086.84,79.8,-0.25672,0.00013,23.12465]
[1776485105688,35.07,77091.34,79.8,-0.25615,0.00013,23.09899]
[1776485111246,35.07,77093.9,79.8,-0.25583,0.00013,23.08487]
[1776485112206,35.07,77093.9,79.8,-0.25583,0.00013,23.08487]
[1776485112343,35.07,77093.9,79.8,-0.25583,0.00013,23.08487]
[1776485112548,35.07,77093.9,79.8,-0.25583,0.00013,23.08487]
[1776485112578,35.07,77093.9,79.8,-0.25583,0.00013,23.08487]
[1776485112647,35.07,77093.9,79.8,-0.25583,0.00013,23.08487]
[1776485113263,35.07,77108.87,79.8,-0.25392,0.00013,22.99921]
[1776485113827,35.07,77108.87,79.8,-0.25392,0.00013,22.99921]
[1776485114271,35.07,77109.75,79.8,-0.25382,0.00013,22.99433]
[1776485119306,35.07,77106.56,79.8,-0.25423,0.00013,23.01303]
[1776485121276,35.07,77106.95,79.8,-0.25418,0.00013,23.01086]
[1776485127362,35.07,77109.63,79.8,-0.25385,0.00013,22.99591]
[1776485132398,35.07,77109.73,79.8,-0.25382,0.00013,22.99205]
[1776485138440,35.08,77109.26,79.8,-0.25389,0.00013,22.99504]
[1776485139843,35.08,77109.34,79.8,-0.25388,0.00013,22.99462]
[1776485139980,35.08,77109.34,79.8,-0.25388,0.00013,22.99462]
[1776485140256,35.08,77109.34,79.8,-0.25388,0.00013,22.99462]
[1776485143125,35.08,77104.27,79.8,-0.25453,0.00013,23.02386]
[1776485143129,35.08,77104.27,79.8,-0.25453,0.00013,23.02386]
[1776485149517,35.08,77100.28,79.8,-0.25503,0.00013,23.04663]
[1776485152241,35.08,77103.27,79.8,-0.25465,0.00013,23.02943]
[1776485153119,35.08,77104.62,79.8,-0.25448,0.00013,23.02168]
[1776485154667,35.08,77104.61,79.8,-0.25448,0.00013,23.02174]
[1776485157768,35.08,77111.1,79.8,-0.25365,0.00013,22.98449]
[1776485161187,35.08,77110.83,79.8,-0.25369,0.00013,22.98621]
[1776485166637,35.08,77106.93,79.8,-0.25419,0.00013,23.0087]
[1776485171672,35.08,77109.47,79.8,-0.25387,0.00013,22.99411]
[1776485174758,35.08,77109.84,79.8,-0.25382,0.00013,22.99203]
[1776485176753,35.08,77111.5,79.8,-0.25361,0.00013,22.98251]
[1776485177236,35.08,77111.5,79.8,-0.25361,0.00013,22.98251]
[1776485177318,35.08,77111.5,79.8,-0.25361,0.00013,22.98251]
[1776485178566,35.08,77113.75,79.8,-0.25332,0.00013,22.96953]
[1776485183496,35.08,77118.78,79.8,-0.25268,0.00013,22.94049]
[1776485189625,35.08,77112.46,79.8,-0.25349,0.00013,22.97685]
[1776485193502,35.08,77110.34,79.8,-0.25373,0.00013,22.98532]
[1776485194491,35.08,77110.34,79.8,-0.25373,0.00013,22.98523]
[1776485197905,35.07,77108.63,79.8,-0.25394,0.00013,22.99492]
[1776485197909,35.07,77108.63,79.8,-0.25394,0.00013,22.99492]
[1776485201875,35.07,77107.55,79.8,-0.25407,0.00013,23.00088]
[1776485206919,35.07,77101.39,79.8,-0.25485,0.00013,23.03596]
[1776485209885,35.07,77101.36,79.8,-0.25486,0.00013,23.03609]
[1776485210748,35.07,77101.36,79.8,-0.25486,0.00013,23.03609]
[1776485211561,35.07,77101.36,79.8,-0.25485,0.00013,23.036]
[1776485216989,35.07,77101.64,79.8,-0.25481,0.00013,23.03379]
[1776485222027,35.07,77102.03,79.8,-0.25475,0.00013,23.03114]
[1776485227061,35.07,77100.79,79.8,-0.2549,0.00013,23.03786]
[1776485237132,35.06,77099.44,79.8,-0.25505,0.00013,23.0447]
[1776485242560,35.06,77099.44,79.8,-0.25505,0.00013,23.0447]
[1776485249215,35.06,77100.18,79.8,-0.25493,0.00013,23.03945]
[1776485254637,35.06,77102.39,79.8,-0.25463,0.00013,23.02293]
[1776485260292,35.06,77100.69,79.8,-0.25483,0.00013,23.03228]
[1776485268708,35.06,77100.57,79.8,-0.25484,0.00013,23.0327]
[1776485272605,35.06,77098.86,79.8,-0.25505,0.00013,23.04208]
[1776485274021,35.05,77098.78,79.8,-0.25506,0.00013,23.04231]
[1776485283839,35.05,77098.9,79.8,-0.25504,0.00013,23.04135]
[1776485289496,35.05,77103.6,79.8,-0.25443,0.00013,23.01427]
[1776485294601,35.05,77101.48,79.8,-0.25471,0.00013,23.02647]
[1776485300573,35.05,77103.96,79.8,-0.25439,0.00013,23.0122]
[1776485305608,35.05,77103.75,79.8,-0.25442,0.00013,23.01344]
[1776485312657,35.05,77103.26,79.8,-0.25446,0.00013,23.01271]
[1776485318873,35.05,77100.65,79.8,-0.25479,0.00013,23.02764]
[1776485327886,35.05,77101.48,79.8,-0.25468,0.00013,23.02284]
[1776485328940,35.05,77101.48,79.8,-0.25468,0.00013,23.02279]
[1776485334811,35.05,77104.51,79.8,-0.2543,0.00013,23.0054]
[1776485339846,35.05,77105.2,79.8,-0.25421,0.00013,23.0015]
[1776485344881,35.05,77105.11,79.8,-0.25422,0.00013,23.00209]
[1776485349917,35.05,77107.4,79.8,-0.25393,0.00013,22.98898]
[1776485351631,35.05,77107.4,79.8,-0.25393,0.00013,22.98898]
[1776485355927,35.05,77109.75,79.8,-0.25364,0.00013,22.97562]
[1776485356313,35.05,77109.75,79.8,-0.25364,0.00013,22.97562]
[1776485356892,35.05,77109.75,79.8,-0.25364,0.00013,22.97562]
[1776485357565,35.05,77109.75,79.8,-0.25364,0.00013,22.97565]
[1776485363008,35.05,77111.97,79.8,-0.25335,0.00013,22.96287]
[1776485372071,35.05,77111.97,79.8,-0.25333,0.00013,22.95919]
[1776485380127,35.05,77111.9,79.8,-0.25334,0.00013,22.95947]
[1776485387175,35.05,77111.63,79.8,-0.25337,0.00013,22.96088]
[1776485392211,35.05,77113.43,79.8,-0.25314,0.00013,22.95041]
[1776485401274,35.05,77112.02,79.8,-0.25331,0.00013,22.95844]
[1776485409330,35.05,77111.71,79.8,-0.25335,0.00013,22.96005]
[1776485414365,35.05,77113.06,79.8,-0.25318,0.00013,22.95218]
[1776485419400,35.05,77112.7,79.8,-0.25322,0.00013,22.95418]
[1776485424431,35.05,77113.5,79.8,-0.25312,0.00013,22.94948]
[1776485429470,35.05,77113.58,79.8,-0.2531,0.00013,22.94894]
[1776485434505,35.05,77113.89,79.8,-0.25304,0.00013,22.94347]
[1776485439540,35.05,77114.43,79.8,-0.25297,0.00013,22.94029]
[1776485440241,35.05,77114.43,79.8,-0.25297,0.00013,22.94029]
[1776485443778,35.05,77104.48,79.8,-0.25424,0.00013,22.99751]
[1776485443830,35.05,77104.48,79.8,-0.25424,0.00013,22.99751]
[1776485449610,35.05,77100.45,79.8,-0.25474,0.00013,23.02025]
[1776485454647,35.05,77098.4,79.8,-0.255,0.00013,23.03184]
[1776485456586,35.05,77098.4,79.8,-0.255,0.00013,23.03184]
[1776485461695,35.05,77098.15,79.8,-0.25503,0.00013,23.03298]
[1776485467024,35.05,77098.29,79.8,-0.255,0.00013,23.032]
[1776485471633,35.05,77098.35,79.8,-0.25499,0.00013,23.03156]
[1776485477809,35.04,77098.42,79.8,-0.25498,0.00013,23.03092]
[1776485478188,35.04,77098.42,79.8,-0.25498,0.00013,23.03092]
[1776485480264,35.04,77103.52,79.8,-0.25433,0.00013,23.00157]
[1776485480365,35.04,77103.52,79.8,-0.25433,0.00013,23.00157]
[1776485480367,35.04,77103.52,79.8,-0.25433,0.00013,23.00157]
[1776485484010,35.04,77110.14,79.8,-0.25349,0.00013,22.96355]
[1776485489902,35.05,77114.95,79.8,-0.25288,0.00013,22.93614]
[1776485494944,35.05,77115.72,79.8,-0.25277,0.00013,22.92851]
[1776485496085,35.05,77115.72,79.8,-0.25277,0.00013,22.92851]
[1776485501395,35.05,77115.65,79.8,-0.25279,0.00013,22.92941]
[1776485503504,35.05,77115.62,79.8,-0.2528,0.00013,22.92974]
[1776485504335,35.05,77115.62,79.8,-0.2528,0.00013,22.92974]
[1776485510049,35.05,77115.62,79.8,-0.25281,0.00013,22.93027]
[1776485511355,35.05,77115.62,79.8,-0.25281,0.00013,22.93027]
[1776485514443,35.05,77115.62,79.8,-0.25281,0.00013,22.93049]
[1776485518075,35.05,77115.85,79.8,-0.25279,0.00013,22.92938]
[1776485523350,35.05,77116.59,79.8,-0.2527,0.00013,22.92553]
[1776485529182,35.06,77115.32,79.8,-0.25287,0.00013,22.93336]
[1776485536918,35.06,77115.25,79.8,-0.25288,0.00013,22.93389]
[1776485543284,35.06,77117.57,79.8,-0.25261,0.00013,22.92123]
[1776485549326,35.06,77117.92,79.8,-0.25257,0.00013,22.91964]
[1776485554361,35.06,77125.87,79.8,-0.25155,0.00013,22.87055]
[1776485559396,35.06,77126.45,79.8,-0.25149,0.00013,22.86774]
[1776485564431,35.07,77124.02,79.8,-0.25181,0.00013,22.88235]
[1776485571060,35.07,77124.14,79.8,-0.25179,0.00013,22.88186]
[1776485576515,35.07,77125.8,79.8,-0.25161,0.00013,22.87332]
[1776485581550,35.07,77125.59,79.8,-0.25164,0.00013,22.87505]
[1776485585578,35.07,77116.66,79.8,-0.25278,0.00013,22.92694]
[1776485592627,35.07,77116.83,79.8,-0.25277,0.00013,22.92617]
[1776485598669,35.08,77116.49,79.8,-0.25281,0.00013,22.9283]
[1776485599695,35.08,77116.49,79.8,-0.25281,0.00013,22.9283]
[1776485600650,35.08,77116.49,79.8,-0.25281,0.00013,22.92832]
[1776485606725,35.08,77115.19,79.8,-0.25298,0.00013,22.93594]
[1776485612767,35.08,77115.01,79.8,-0.25298,0.00013,22.93347]
[1776485619932,35.08,77114.94,79.8,-0.25299,0.00013,22.93392]
[1776485624494,35.08,77114.9,79.8,-0.253,0.00013,22.93425]
[1776485626985,35.08,77114.94,79.8,-0.253,0.00013,22.93406]
[1776485632913,35.08,77113.79,79.8,-0.25314,0.00013,22.94051]
[1776485638956,35.08,77114.21,79.8,-0.25308,0.00013,22.93783]
[1776485643992,35.07,77115.35,79.8,-0.25293,0.00013,22.93106]
[1776485651041,35.07,77115.1,79.8,-0.25296,0.00013,22.93225]
[1776485656076,35.07,77119.09,79.8,-0.25245,0.00013,22.90906]
[1776485661111,35.07,77119.05,79.8,-0.25245,0.00013,22.90924]
[1776485666146,35.07,77119.75,79.8,-0.25236,0.00013,22.90515]
[1776485671182,35.07,77121.24,79.8,-0.25215,0.00013,22.89293]
[1776485676217,35.07,77121.65,79.8,-0.2521,0.00013,22.89054]
[1776485682102,35.07,77121.73,79.8,-0.25209,0.00013,22.89007]
[1776485683546,35.07,77121.96,79.8,-0.25206,0.00013,22.88873]
[1776485689310,35.07,77123.22,79.8,-0.2519,0.00013,22.88179]
[1776485692192,35.07,77123.22,79.8,-0.2519,0.00013,22.88179]
[1776485697366,35.08,77123.15,79.8,-0.25192,0.00013,22.88259]
[1776485700255,35.08,77122.65,79.8,-0.25199,0.00013,22.88553]
[1776485701920,35.08,77114.19,79.8,-0.25306,0.00013,22.93444]
[1776485703659,35.08,77107.58,79.8,-0.2539,0.00013,22.97246]
[1776485707135,35.07,77105.66,79.8,-0.25414,0.00013,22.98324]
[1776485707177,35.07,77105.66,79.8,-0.25414,0.00013,22.98324]
[1776485710399,35.07,77099.47,79.8,-0.25492,0.00013,23.0184]
[1776485716086,35.07,77099.24,79.8,-0.25495,0.00013,23.01941]
[1776485721535,35.07,77099.05,79.8,-0.25496,0.00013,23.01996]
[1776485724370,35.07,77099.05,79.8,-0.25496,0.00013,23.01996]
[1776485731605,35.07,77099.05,79.8,-0.25492,0.00013,23.01581]
[1776485738939,35.07,77099.05,79.8,-0.25492,0.00013,23.01573]
[1776485744606,35.07,77098.75,79.8,-0.25495,0.00013,23.01712]
[1776485746477,35.07,77098.47,79.8,-0.25499,0.00013,23.0187]
[1776485746526,35.07,77098.47,79.8,-0.25499,0.00013,23.0187]
[1776485751669,35.07,77097.26,79.8,-0.25514,0.00013,23.02546]
[1776485756780,35.06,77091.93,79.8,-0.25582,0.00013,23.05576]
[1776485761815,35.06,77089.64,79.8,-0.2561,0.00013,23.06857]
[1776485769871,35.06,77089.54,79.8,-0.25611,0.00013,23.06866]
[1776485774906,35.06,77089.46,79.8,-0.25611,0.00013,23.06886]
[1776485778919,35.06,77089.46,79.8,-0.25611,0.00013,23.06886]
[1776485786989,35.06,77081.82,79.8,-0.25707,0.00013,23.11175]
[1776485792025,35.06,77078.13,79.8,-0.25752,0.00013,23.12883]
[1776485794483,35.06,77078.12,79.8,-0.25752,0.00013,23.1288]
[1776485797794,35.06,77087.76,79.8,-0.25628,0.00013,23.07354]
[1776485802840,35.06,77088.65,79.8,-0.25616,0.00013,23.06836]
[1776485805860,35.05,77083.45,79.8,-0.25683,0.00013,23.09802]
[1776485811207,35.05,77081.33,79.8,-0.25709,0.00013,23.10995]
[1776485820223,35.05,77081.82,79.8,-0.25702,0.00013,23.10657]
[1776485821790,35.05,77081.82,79.8,-0.25702,0.00013,23.10657]
[1776485827272,35.05,77081.65,79.8,-0.25703,0.00013,23.10725]
[1776485831642,35.05,77081.86,79.8,-0.257,0.00013,23.1059]
[1776485831751,35.05,77081.86,79.8,-0.257,0.00013,23.1059]
[1776485832306,35.05,77081.82,79.8,-0.25701,0.00013,23.10618]
[1776485833590,35.05,77081.82,79.8,-0.25701,0.00013,23.10618]
[1776485833770,35.05,77081.82,79.8,-0.25701,0.00013,23.10618]
[1776485833894,35.05,77081.82,79.8,-0.25701,0.00013,23.10618]
[1776485834442,35.05,77075.53,79.8,-0.25782,0.00013,23.14212]
[1776485834744,35.05,77075.53,79.8,-0.25782,0.00013,23.14212]
[1776485834777,35.05,77075.53,79.8,-0.25782,0.00013,23.14212]
[1776485835328,35.05,77062.82,79.8,-0.25946,0.00013,23.21427]
[1776485837475,35.05,77058.87,79.8,-0.25996,0.00013,23.23647]
[1776485839118,35.05,77056.86,79.8,-0.26022,0.00013,23.24772]
[1776485840363,35.05,77057.01,79.8,-0.2602,0.00013,23.2467]
[1776485844209,35.05,77060.19,79.8,-0.25978,0.00013,23.22853]
[1776485844213,35.05,77060.19,79.8,-0.25978,0.00013,23.22853]
[1776485844225,35.05,77060.19,79.8,-0.25978,0.00013,23.22853]
[1776485844391,35.05,77064.32,79.8,-0.25925,0.00013,23.20511]
[1776485849398,35.05,77069.95,79.8,-0.25852,0.00013,23.17297]
[1776485854461,35.05,77071.0,79.8,-0.25836,0.00013,23.16334]
[1776485857355,35.05,77071.5,79.8,-0.2583,0.00013,23.1605]
[1776485857445,35.05,77071.22,79.8,-0.25833,0.00013,23.1621]
[1776485857804,35.05,77071.15,79.8,-0.25834,0.00013,23.1625]
[1776485861829,35.05,77071.01,79.8,-0.25836,0.00013,23.16343]
[1776485862295,35.05,77071.01,79.8,-0.25836,0.00013,23.16343]
[1776485868559,35.05,77076.97,79.8,-0.25761,0.00013,23.13024]
[1776485872790,35.05,77077.11,79.8,-0.2576,0.00013,23.1298]
[1776485878813,35.05,77079.79,79.8,-0.25727,0.00013,23.11532]
[1776485878913,35.06,77079.42,79.8,-0.25732,0.00013,23.11757]
[1776485881248,35.06,77079.34,79.8,-0.25734,0.00013,23.1181]
[1776485881277,35.06,77079.34,79.8,-0.25734,0.00013,23.1181]
[1776485881311,35.06,77079.34,79.8,-0.25734,0.00013,23.1181]
[1776485881368,35.06,77079.34,79.8,-0.25734,0.00013,23.1181]
[1776485881378,35.06,77079.34,79.8,-0.25734,0.00013,23.1181]
[1776485881418,35.06,77079.27,79.8,-0.25735,0.00013,23.11865]
[1776485881768,35.06,77079.27,79.8,-0.25735,0.00013,23.11865]
[1776485881977,35.06,77079.27,79.8,-0.25735,0.00013,23.11865]
[1776485882056,35.06,77079.27,79.8,-0.25735,0.00013,23.11865]
[1776485882289,35.06,77061.3,79.8,-0.25967,0.00013,23.22096]
[1776485882909,35.06,77049.22,79.8,-0.26123,0.00013,23.28913]
[1776485883810,35.06,77049.22,79.8,-0.26123,0.00013,23.28913]
[1776485885821,35.06,77048.16,79.8,-0.26138,0.00013,23.29551]
[1776485886446,35.06,77048.16,79.8,-0.26138,0.00013,23.29551]
[1776485887786,35.06,77051.03,79.8,-0.26101,0.00013,23.27974]
[1776485888987,35.06,77051.64,79.8,-0.26094,0.00013,23.27651]
[1776485891096,35.06,77051.36,79.8,-0.26097,0.00013,23.27797]
[1776485891108,35.06,77051.36,79.8,-0.26097,0.00013,23.27797]
[1776485891369,35.06,77051.36,79.8,-0.26097,0.00013,23.27797]
[1776485891397,35.06,77051.36,79.8,-0.26097,0.00013,23.27797]
[1776485892903,35.06,77061.97,79.8,-0.2596,0.00013,23.2179]
[1776485894293,35.06,77061.97,79.8,-0.2596,0.00013,23.2179]
[1776485901694,35.06,77059.23,79.8,-0.25995,0.00013,23.23323]
[1776485906705,35.06,77059.62,79.8,-0.25989,0.00013,23.23069]
[1776485911864,35.06,77057.59,79.8,-0.26012,0.00013,23.23817]
[1776485919920,35.05,77059.86,79.8,-0.25981,0.00013,23.22461]
[1776485923753,35.05,77061.63,79.8,-0.25958,0.00013,23.21434]
[1776485927162,35.05,77063.78,79.8,-0.2593,0.00013,23.20195]
[1776485931747,35.05,77067.1,79.8,-0.25886,0.00013,23.18292]
[1776485932005,35.05,77068.27,79.8,-0.25871,0.00013,23.17626]
[1776485934283,35.05,77069.52,79.8,-0.25855,0.00013,23.16908]
[1776485935839,35.05,77069.86,79.8,-0.2585,0.00013,23.16701]
[1776485942123,35.05,77069.79,79.8,-0.2585,0.00013,23.16704]
[1776485942171,35.05,77069.79,79.8,-0.2585,0.00013,23.16698]
[1776485948119,35.05,77070.41,79.8,-0.25842,0.00013,23.16339]
[1776485951186,35.05,77070.44,79.8,-0.25842,0.00013,23.16322]
[1776485957945,35.05,77070.61,79.8,-0.25839,0.00013,23.16227]
[1776485963327,35.05,77071.04,79.8,-0.25834,0.00013,23.15991]
[1776485970274,35.05,77069.95,79.8,-0.25849,0.00013,23.16627]
[1776485973205,35.05,77069.95,79.8,-0.25846,0.00013,23.16274]
[1776485980344,35.05,77070.55,79.8,-0.25839,0.00013,23.15948]
[1776485981592,35.05,77070.55,79.8,-0.25839,0.00013,23.15948]
[1776485982136,35.05,77070.55,79.8,-0.25839,0.00013,23.15948]
[1776485991421,35.05,77070.62,79.8,-0.25839,0.00013,23.15931]
[1776485999477,35.05,77070.85,79.8,-0.25836,0.00013,23.15815]
[1776486002334,35.05,77071.61,79.8,-0.25826,0.00013,23.15389]
[1776486007533,35.05,77071.25,79.8,-0.25831,0.00013,23.15612]
[1776486010245,35.05,77071.57,79.8,-0.25827,0.00013,23.15433]
[1776486019619,35.05,77071.5,79.8,-0.25829,0.00013,23.15512]
[1776486021888,35.05,77071.57,79.8,-0.25828,0.00013,23.15476]
[1776486023576,35.05,77071.57,79.8,-0.25828,0.00013,23.15479]
[1776486028757,35.05,77069.59,79.8,-0.25854,0.00013,23.16618]
[1776486028971,35.05,77069.59,79.8,-0.25854,0.00013,23.16618]
[1776486029243,35.05,77069.59,79.8,-0.25854,0.00013,23.16618]
[1776486029689,35.06,77053.96,79.8,-0.26056,0.00013,23.25469]
[1776486031572,35.06,77053.96,79.8,-0.26056,0.00013,23.25469]
[1776486032626,35.05,77052.35,79.8,-0.26074,0.00013,23.26004]
[1776486032704,35.05,77052.35,79.8,-0.26074,0.00013,23.26004]
[1776486034061,35.05,77049.87,79.8,-0.26106,0.00013,23.27392]
[1776486034068,35.05,77049.87,79.8,-0.26106,0.00013,23.27392]
[1776486037232,35.05,77039.99,79.8,-0.26234,0.00013,23.32917]
[1776486037332,35.05,77039.99,79.8,-0.26234,0.00013,23.32917]
[1776486037848,35.05,77039.99,79.8,-0.26233,0.00013,23.32889]
[1776486039369,35.05,77039.74,79.8,-0.26236,0.00013,23.33029]
[1776486045066,35.05,77037.06,79.8,-0.26269,0.00013,23.34433]
[1776486045176,35.05,77037.06,79.8,-0.26269,0.00013,23.34433]
[1776486051020,35.04,77043.21,79.8,-0.26187,0.00013,23.30899]
[1776486055478,35.04,77042.81,79.8,-0.26191,0.00013,23.31048]
[1776486060909,35.04,77041.59,79.8,-0.26204,0.00013,23.31611]
[1776486067958,35.03,77041.36,79.8,-0.26204,0.00013,23.31609]
[1776486071727,35.03,77039.97,79.8,-0.26221,0.00013,23.3233]
[1776486073207,35.03,77039.93,79.8,-0.26221,0.00013,23.32332]
[1776486073210,35.03,77039.93,79.8,-0.26221,0.00013,23.32332]
[1776486073279,35.03,77039.93,79.8,-0.26221,0.00013,23.32332]
[1776486075681,35.03,77032.85,79.8,-0.26312,0.00013,23.36268]
[1776486078663,35.03,77032.81,79.8,-0.26312,0.00013,23.36281]
[1776486081491,35.03,77031.02,79.8,-0.26335,0.00013,23.37252]
[1776486081585,35.03,77031.02,79.8,-0.26335,0.00013,23.37252]
[1776486081643,35.03,77031.02,79.8,-0.26335,0.00013,23.37252]
[1776486081771,35.03,77029.71,79.8,-0.26352,0.00013,23.37983]
[1776486081810,35.03,77029.71,79.8,-0.26352,0.00013,23.37983]
[1776486082630,35.03,77020.5,79.8,-0.26472,0.00013,23.43135]
[1776486087112,35.03,77012.78,79.8,-0.26574,0.00013,23.47451]
[1776486091146,35.03,77014.63,79.8,-0.2655,0.00013,23.46448]
[1776486094219,35.03,77014.82,79.8,-0.26546,0.00013,23.46011]
[1776486100752,35.03,77014.72,79.8,-0.26548,0.00013,23.46084]
[1776486101189,35.03,77016.44,79.8,-0.26526,0.00013,23.4518]
[1776486102774,35.03,77017.18,79.8,-0.26517,0.00013,23.44769]
[1776486103203,35.03,77017.53,79.8,-0.26512,0.00013,23.44576]
[1776486105502,35.03,77017.53,79.8,-0.26512,0.00013,23.44576]
[1776486111709,35.03,77017.5,79.8,-0.26514,0.00013,23.44652]
[1776486117301,35.04,77017.75,79.8,-0.26513,0.00013,23.4462]
[1776486117890,35.04,77017.75,79.8,-0.26513,0.00013,23.4462]
[1776486120863,35.04,77017.79,79.8,-0.26513,0.00013,23.44623]
[1776486120990,35.04,77017.79,79.8,-0.26513,0.00013,23.44623]
[1776486121006,35.04,77017.79,79.8,-0.26513,0.00013,23.44623]
[1776486121329,35.04,77020.38,79.8,-0.2648,0.00013,23.43207]
[1776486124354,35.04,77030.87,79.8,-0.26341,0.00013,23.37275]
[1776486127232,35.04,77030.89,79.8,-0.2634,0.00013,23.37222]
[1776486127796,35.03,77032.46,79.8,-0.26319,0.00013,23.36303]
[1776486130625,35.03,77041.68,79.8,-0.26198,0.00013,23.31111]
[1776486131022,35.03,77041.75,79.8,-0.26197,0.00013,23.31056]
[1776486131713,35.03,77041.93,79.8,-0.26195,0.00013,23.3094]
[1776486131981,35.03,77041.93,79.8,-0.26195,0.00013,23.3094]
[1776486142139,35.03,77041.34,79.8,-0.262,0.00013,23.31179]
[1776486147515,35.02,77041.31,79.8,-0.26197,0.00013,23.3103]
[1776486151691,35.02,77041.38,79.8,-0.26195,0.00013,23.30936]
[1776486161613,35.01,77042.21,79.8,-0.26177,0.00013,23.2989]
[1776486161748,35.01,77042.21,79.8,-0.26177,0.00013,23.2989]
[1776486161936,35.01,77042.21,79.8,-0.26177,0.00013,23.2989]
[1776486167655,35.01,77044.86,79.8,-0.2614,0.00013,23.28297]
[1776486171997,35.0,77044.16,79.8,-0.26148,0.00013,23.28622]
[1776486175681,35.0,77045.42,79.8,-0.26131,0.00013,23.27877]
[1776486175684,35.0,77045.42,79.8,-0.26131,0.00013,23.27877]
[1776486177685,35.0,77045.42,79.8,-0.2613,0.00013,23.27842]
[1776486182107,35.0,77045.87,79.8,-0.26124,0.00013,23.27554]
[1776486188393,34.99,77047.54,79.8,-0.26099,0.00013,23.26461]
[1776486192538,34.99,77047.54,79.8,-0.26098,0.00013,23.26444]
[1776486199879,34.99,77048.07,79.8,-0.26087,0.00013,23.25946]
[1776486202784,34.99,77048.0,79.8,-0.26087,0.00013,23.25952]
[1776486207408,34.98,77048.0,79.8,-0.26087,0.00013,23.25935]
[1776486207509,34.98,77048.0,79.8,-0.26085,0.00013,23.25868]
[1776486217919,34.98,77047.93,79.8,-0.26085,0.00013,23.25832]
[1776486218006,34.97,77047.86,79.8,-0.26079,0.00013,23.25311]
[1776486225086,34.97,77047.75,79.8,-0.2608,0.00013,23.25355]
[1776486225090,34.97,77047.75,79.8,-0.2608,0.00013,23.25355]
[1776486226449,34.97,77047.71,79.8,-0.26078,0.00013,23.2525]
[1776486231674,34.96,77039.78,79.8,-0.26179,0.00013,23.29642]
[1776486237145,34.96,77039.51,79.8,-0.26179,0.00013,23.29646]
[1776486240714,34.95,77039.38,79.8,-0.2618,0.00013,23.29679]
[1776486240764,34.95,77039.38,79.8,-0.2618,0.00013,23.29679]
[1776486243592,34.95,77033.79,79.8,-0.26251,0.00013,23.32764]
[1776486249229,34.95,77032.72,79.8,-0.26262,0.00013,23.33205]
[1776486254264,34.94,77032.65,79.8,-0.2626,0.00013,23.33131]
[1776486261313,34.94,77032.72,79.8,-0.26256,0.00013,23.32939]
[1776486264361,34.93,77032.68,79.8,-0.26256,0.00013,23.32941]
[1776486271383,34.93,77030.5,79.8,-0.26278,0.00013,23.33617]
[1776486276418,34.92,77031.22,79.8,-0.26266,0.00013,23.33108]
[1776486279806,34.92,77030.85,79.8,-0.2627,0.00013,23.33277]
[1776486279842,34.92,77030.85,79.8,-0.2627,0.00013,23.33277]
[1776486279861,34.92,77030.67,79.8,-0.26272,0.00013,23.33338]
[1776486279970,34.92,77030.67,79.8,-0.26272,0.00013,23.33338]
[1776486282355,34.92,77023.14,79.8,-0.2637,0.00013,23.37547]
[1776486287496,34.91,77033.05,79.8,-0.26237,0.00013,23.31853]
[1776486293537,34.91,77038.61,79.8,-0.26163,0.00013,23.2862]
[1776486298573,34.91,77038.68,79.8,-0.2616,0.00013,23.28508]
[1776486304191,34.91,77037.28,79.8,-0.26177,0.00013,23.2924]
[1776486310657,34.9,77033.43,79.8,-0.26225,0.00013,23.31279]
[1776486316701,34.9,77031.48,79.8,-0.26247,0.00013,23.32253]
[1776486321829,34.89,77028.16,79.8,-0.26289,0.00013,23.34044]
[1776486321830,34.89,77028.16,79.8,-0.26289,0.00013,23.34044]
[1776486327874,34.89,77026.31,79.8,-0.2631,0.00013,23.34967]
[1776486333124,34.88,77026.14,79.8,-0.26308,0.00013,23.34588]
[1776486336681,34.88,77025.98,79.8,-0.26309,0.00013,23.3462]
[1776486339597,34.88,77025.75,79.8,-0.2631,0.00013,23.34693]
[1776486342884,34.88,77020.72,79.8,-0.26375,0.00013,23.37465]
[1776486343285,34.88,77020.72,79.8,-0.26375,0.00013,23.37465]
[1776486343786,34.88,77020.72,79.8,-0.26375,0.00013,23.37465]
[1776486345089,34.88,77018.91,79.8,-0.26398,0.00013,23.38456]
[1776486345467,34.88,77018.91,79.8,-0.26398,0.00013,23.38456]
[1776486346263,34.87,77018.67,79.8,-0.26401,0.00013,23.38568]
[1776486351947,34.87,77018.23,79.8,-0.26404,0.00013,23.38687]
[1776486356762,34.87,77019.87,79.8,-0.26381,0.00013,23.37725]
[1776486363025,34.86,77019.48,79.8,-0.26383,0.00013,23.37774]
[1776486365234,34.86,77021.61,79.8,-0.26354,0.00013,23.36559]
[1776486369201,34.86,77031.64,79.8,-0.26222,0.00013,23.30849]
[1776486369229,34.86,77031.64,79.8,-0.26222,0.00013,23.30849]
[1776486370039,34.86,77031.57,79.8,-0.26223,0.00013,23.30877]
[1776486371162,34.86,77031.85,79.8,-0.26219,0.00013,23.30708]
[1776486372195,34.86,77031.85,79.8,-0.26218,0.00013,23.30697]
[1776486376728,34.86,77034.42,79.8,-0.26184,0.00013,23.29214]
[1776486382161,34.85,77034.93,79.8,-0.26176,0.00013,23.28844]
[1776486386472,34.85,77034.93,79.8,-0.26176,0.00013,23.28844]
[1776486392232,34.85,77033.83,79.8,-0.26186,0.00013,23.29006]
[1776486397267,34.85,77034.05,79.8,-0.26182,0.00013,23.28825]
[1776486401619,34.85,77034.3,79.8,-0.26178,0.00013,23.28649]
[1776486407337,34.84,77037.5,79.8,-0.26134,0.00013,23.26765]
[1776486408221,34.84,77037.5,79.8,-0.26134,0.00013,23.26765]
[1776486413051,34.84,77035.65,79.8,-0.26157,0.00013,23.27772]
[1776486415245,34.84,77035.65,79.8,-0.26157,0.00013,23.27749]
[1776486415571,34.84,77035.65,79.8,-0.26157,0.00013,23.27749]
[1776486417615,34.84,77023.95,79.8,-0.26309,0.00013,23.3432]
[1776486418412,34.84,77018.37,79.8,-0.26382,0.00013,23.37442]
[1776486418910,34.84,77018.37,79.8,-0.26382,0.00013,23.37442]
[1776486423626,34.84,77018.32,79.8,-0.26381,0.00013,23.37411]
[1776486426743,34.83,77016.16,79.8,-0.26408,0.00013,23.38576]
[1776486427227,34.83,77015.97,79.8,-0.26411,0.00013,23.3867]
[1776486431721,34.83,77015.55,79.8,-0.26415,0.00013,23.38857]
[1776486432530,34.83,77006.6,79.8,-0.26532,0.00013,23.4385]
[1776486433745,34.83,77006.6,79.8,-0.26532,0.00013,23.4385]
[1776486435477,34.83,77004.8,79.8,-0.26555,0.00013,23.44822]
[1776486440585,34.82,77003.46,79.8,-0.2657,0.00013,23.45468]
[1776486441670,34.82,77003.46,79.8,-0.2657,0.00013,23.45468]
[1776486442114,34.82,77003.31,79.8,-0.26572,0.00013,23.45536]
[1776486450972,34.82,77006.08,79.8,-0.26536,0.00013,23.43993]
[1776486455152,34.83,77011.49,79.8,-0.26464,0.00013,23.40657]
[1776486455168,34.83,77011.49,79.8,-0.26464,0.00013,23.40657]
[1776486456378,34.83,77014.2,79.8,-0.26428,0.00013,23.39147]
[1776486457921,34.83,77016.75,79.8,-0.26394,0.00013,23.377]
[1776486463526,34.82,77020.75,79.8,-0.26341,0.00013,23.35391]
[1776486468786,34.82,77021.95,79.8,-0.26324,0.00013,23.34666]
[1776486474049,34.82,77021.8,79.8,-0.26325,0.00013,23.3471]
[1776486480349,34.82,77022.19,79.8,-0.26319,0.00013,23.34457]
[1776486484585,34.82,77025.8,79.8,-0.2627,0.00013,23.32325]
[1776486486950,34.81,77026.0,79.8,-0.26267,0.00013,23.322]
[1776486486971,34.81,77026.0,79.8,-0.26267,0.00013,23.322]
[1776486487101,34.81,77026.29,79.8,-0.26263,0.00013,23.3203]
[1776486487310,34.81,77026.29,79.8,-0.26263,0.00013,23.3203]
[1776486492828,34.81,77034.17,79.8,-0.26159,0.00013,23.27545]
[1776486493757,34.81,77034.17,79.8,-0.26159,0.00013,23.27534]
[1776486494849,34.81,77034.49,79.8,-0.26155,0.00013,23.27351]
[1776486494856,34.81,77034.49,79.8,-0.26155,0.00013,23.27351]
[1776486494870,34.81,77034.49,79.8,-0.26155,0.00013,23.27351]
[1776486494913,34.81,77034.49,79.8,-0.26155,0.00013,23.27351]
[1776486495037,34.81,77034.49,79.8,-0.26155,0.00013,23.27351]
[1776486495073,34.81,77034.49,79.8,-0.26155,0.00013,23.27351]
[1776486495093,34.81,77034.49,79.8,-0.26155,0.00013,23.27351]
[1776486495339,34.81,77030.03,79.8,-0.26213,0.00013,23.29875]
[1776486495411,34.81,77030.03,79.8,-0.26213,0.00013,23.29875]
[1776486495688,34.81,77030.03,79.8,-0.26213,0.00013,23.29875]
[1776486495982,34.81,77008.33,79.8,-0.26498,0.00013,23.42123]
[1776486497059,34.81,77008.33,79.8,-0.26498,0.00013,23.42123]
[1776486497099,34.81,77008.76,79.8,-0.26493,0.00013,23.41901]
[1776486497492,34.81,77008.76,79.8,-0.26493,0.00013,23.41901]
[1776486497542,34.81,77008.76,79.8,-0.26493,0.00013,23.41901]
[1776486502780,34.82,77008.68,79.8,-0.26496,0.00013,23.42043]
[1776486502781,34.82,77008.68,79.8,-0.26496,0.00013,23.42043]
[1776486507210,34.82,77012.54,79.8,-0.26447,0.00013,23.39941]
[1776486507527,34.82,77012.54,79.8,-0.26447,0.00013,23.39941]
[1776486507657,34.82,77012.54,79.8,-0.26447,0.00013,23.39941]
[1776486507845,34.82,77012.54,79.8,-0.26447,0.00013,23.39941]
[1776486508091,34.82,76988.38,79.8,-0.26767,0.00013,23.53498]
[1776486508125,34.82,76988.38,79.8,-0.26767,0.00013,23.53498]
[1776486508673,34.82,76988.38,79.8,-0.26767,0.00013,23.53498]
[1776486510303,34.82,76986.65,79.8,-0.2679,0.00013,23.54467]
[1776486514269,34.83,76987.0,79.8,-0.26784,0.00013,23.5395]
[1776486514348,34.83,76987.0,79.8,-0.26784,0.00013,23.5395]
[1776486516748,34.83,76983.88,79.8,-0.26826,0.00013,23.55695]
[1776486518455,34.83,76985.73,79.8,-0.26801,0.00013,23.5468]
[1776486520397,34.83,76989.24,79.8,-0.26755,0.00013,23.52748]
[1776486521751,34.83,76989.21,79.8,-0.26756,0.00013,23.52775]
[1776486522372,34.83,76993.43,79.8,-0.267,0.00013,23.50438]
[1776486522575,34.83,76993.43,79.8,-0.267,0.00013,23.50438]
[1776486523085,34.83,76996.58,79.8,-0.26659,0.00013,23.48705]
[1776486523939,34.83,77016.53,79.8,-0.26397,0.00013,23.37539]
[1776486525614,34.83,77022.44,79.8,-0.2632,0.00013,23.34234]
[1776486525657,34.83,77022.44,79.8,-0.2632,0.00013,23.34234]
[1776486525698,34.83,77022.48,79.8,-0.2632,0.00013,23.34236]
[1776486526135,34.83,77022.48,79.8,-0.2632,0.00013,23.34236]
[1776486526201,34.83,77013.08,79.8,-0.26444,0.00013,23.39551]
[1776486530485,34.83,77011.57,79.8,-0.26465,0.00013,23.40466]
[1776486530926,34.84,77011.93,79.8,-0.26461,0.00013,23.40288]
[1776486537113,34.83,77016.78,79.8,-0.26397,0.00013,23.37545]
[1776486543290,34.83,77017.36,79.8,-0.26388,0.00013,23.37166]
[1776486549476,34.83,77017.13,79.8,-0.26389,0.00013,23.37216]
[1776486551809,34.83,77021.78,79.8,-0.26328,0.00013,23.34577]
[1776486551810,34.83,77021.78,79.8,-0.26328,0.00013,23.34577]
[1776486552312,34.83,77023.92,79.8,-0.26299,0.00013,23.33363]
[1776486553203,34.83,77026.4,79.8,-0.26267,0.00013,23.31957]
[1776486558434,34.83,77034.29,79.8,-0.26163,0.00013,23.27479]
[1776486559162,34.83,77034.46,79.8,-0.26161,0.00013,23.27381]
[1776486559198,34.83,77034.46,79.8,-0.26161,0.00013,23.27381]
[1776486559534,34.83,77034.46,79.8,-0.26161,0.00013,23.27381]
[1776486559675,34.83,77034.46,79.8,-0.26161,0.00013,23.27381]
[1776486559915,34.83,77039.94,79.8,-0.26089,0.00013,23.24272]
[1776486560690,34.83,77039.94,79.8,-0.26089,0.00013,23.24272]
[1776486561675,34.83,77041.43,79.8,-0.2607,0.00013,23.23417]
[1776486562815,34.83,77043.11,79.8,-0.26048,0.00013,23.22453]
[1776486563855,34.83,77043.18,79.8,-0.26047,0.00013,23.22404]
[1776486563946,34.83,77043.18,79.8,-0.26047,0.00013,23.22404]
[1776486564051,34.83,77043.18,79.8,-0.26047,0.00013,23.22404]
[1776486564059,34.83,77043.18,79.8,-0.26047,0.00013,23.22404]
[1776486564272,34.83,77043.18,79.8,-0.26047,0.00013,23.22404]
[1776486563984,34.83,77044.28,79.8,-0.26032,0.00013,23.2177]
[1776486564427,34.83,77044.28,79.8,-0.26032,0.00013,23.2177]
[1776486564567,34.83,77044.28,79.8,-0.26032,0.00013,23.2177]
[1776486564726,34.83,77032.63,79.8,-0.26184,0.00013,23.28378]
[1776486566022,34.83,77032.63,79.8,-0.26184,0.00013,23.28378]
[1776486566117,34.83,77025.89,79.8,-0.26274,0.00013,23.32252]
[1776486567898,34.83,77026.58,79.8,-0.26265,0.00013,23.31862]
[1776486568748,34.83,77026.65,79.8,-0.26264,0.00013,23.31841]
[1776486574539,34.83,77026.73,79.8,-0.26264,0.00013,23.31566]
[1776486579025,34.84,77026.72,79.8,-0.26265,0.00013,23.31625]
[1776486580758,34.84,77026.69,79.8,-0.26266,0.00013,23.31677]
[1776486583799,34.84,77026.69,79.8,-0.26266,0.00013,23.31694]
[1776486594679,34.83,77026.52,79.8,-0.26265,0.00013,23.31628]
[1776486600115,34.83,77026.52,79.8,-0.26265,0.00013,23.31604]
[1776486601055,34.83,77026.52,79.8,-0.26264,0.00013,23.31558]
[1776486601069,34.83,77026.52,79.8,-0.26264,0.00013,23.31558]
[1776486601564,34.83,77025.25,79.8,-0.2628,0.00013,23.32262]
[1776486601775,34.83,77025.25,79.8,-0.2628,0.00013,23.32262]
[1776486601778,34.83,77025.25,79.8,-0.2628,0.00013,23.32262]
[1776486601874,34.83,77010.95,79.8,-0.26468,0.00013,23.40305]
[1776486608303,34.82,77007.93,79.8,-0.26505,0.00013,23.41889]
[1776486609045,34.82,77008.47,79.8,-0.26497,0.00013,23.41565]
[1776486609093,34.82,77008.47,79.8,-0.26497,0.00013,23.41565]
[1776486609123,34.82,76999.6,79.8,-0.26614,0.00013,23.46505]
[1776486611673,34.82,76997.3,79.8,-0.26643,0.00013,23.47753]
[1776486611695,34.82,76997.3,79.8,-0.26643,0.00013,23.47753]
[1776486615515,34.82,76995.62,79.8,-0.26665,0.00013,23.4869]
[1776486615621,34.82,76995.62,79.8,-0.26665,0.00013,23.4869]
[1776486616556,34.82,76994.88,79.8,-0.26675,0.00013,23.49115]
[1776486616561,34.82,76994.88,79.8,-0.26675,0.00013,23.49115]
[1776486616710,34.82,76994.88,79.8,-0.26675,0.00013,23.49115]
[1776486616961,34.82,76993.13,79.8,-0.26699,0.00013,23.5009]
[1776486619287,34.82,76991.44,79.8,-0.26721,0.00013,23.51044]
[1776486620808,34.82,76991.16,79.8,-0.26725,0.00013,23.51224]
[1776486620939,34.82,76991.16,79.8,-0.26725,0.00013,23.51224]
[1776486621000,34.82,76980.6,79.8,-0.26865,0.00013,23.57096]
[1776486621578,34.82,76980.6,79.8,-0.26865,0.00013,23.57096]
[1776486621612,34.82,76980.6,79.8,-0.26865,0.00013,23.57096]
[1776486621908,34.82,76980.6,79.8,-0.26865,0.00013,23.57096]
[1776486622006,34.82,76965.83,79.8,-0.27062,0.00013,23.65258]
[1776486622351,34.82,76965.83,79.8,-0.27062,0.00013,23.65258]
[1776486625467,34.82,76964.53,79.8,-0.27079,0.00013,23.65975]
[1776486626756,34.82,76964.46,79.8,-0.2708,0.00013,23.66004]
[1776486632076,34.82,76960.15,79.8,-0.27134,0.00013,23.67979]
[1776486633111,34.82,76960.15,79.8,-0.27134,0.00013,23.67979]
[1776486637162,34.82,76965.3,79.8,-0.27065,0.00013,23.65114]
[1776486638789,34.82,76971.71,79.8,-0.26979,0.00013,23.61563]
[1776486639291,34.82,76971.71,79.8,-0.26979,0.00013,23.61563]
[1776486641756,34.82,76973.91,79.8,-0.2695,0.00013,23.60341]
[1776486647181,34.82,76973.34,79.8,-0.26957,0.00013,23.60641]
[1776486652216,34.82,76973.14,79.8,-0.26959,0.00013,23.60732]
[1776486654335,34.82,76973.14,79.8,-0.26959,0.00013,23.60732]
[1776486661279,34.82,76972.86,79.8,-0.26962,0.00013,23.60843]
[1776486668328,34.81,76973.3,79.8,-0.26955,0.00013,23.60565]
[1776486673363,34.81,76973.41,79.8,-0.26953,0.00013,23.60478]
[1776486680413,34.81,76972.73,79.8,-0.26961,0.00013,23.60814]
[1776486685449,34.81,76973.34,79.8,-0.26953,0.00013,23.60449]
[1776486691491,34.81,76973.43,79.8,-0.26949,0.00013,23.60013]
[1776486699816,34.81,76973.43,79.8,-0.26949,0.00013,23.60013]
[1776486700112,34.81,76973.43,79.8,-0.26949,0.00013,23.60013]
[1776486700585,34.81,76973.43,79.8,-0.26948,0.00013,23.59971]
[1776486702784,34.81,76962.69,79.8,-0.2709,0.00013,23.65875]
[1776486706710,34.81,76961.97,79.8,-0.27099,0.00013,23.66223]
[1776486710115,34.8,76960.76,79.8,-0.27114,0.00013,23.66851]
[1776486716029,34.8,76954.49,79.8,-0.27196,0.00013,23.70204]
[1776486722708,34.79,76953.73,79.8,-0.27203,0.00013,23.70492]
[1776486727743,34.79,76954.3,79.8,-0.27193,0.00013,23.70101]
[1776486732778,34.79,76951.65,79.8,-0.27227,0.00013,23.71479]
[1776486737813,34.78,76950.37,79.8,-0.27242,0.00013,23.72099]
[1776486742848,34.78,76950.26,79.8,-0.27242,0.00013,23.72079]
[1776486747883,34.78,76952.49,79.8,-0.2721,0.00013,23.70784]
[1776486752918,34.78,76952.95,79.8,-0.27201,0.00013,23.70111]
[1776486757953,34.77,76953.2,79.8,-0.27196,0.00013,23.69908]
[1776486762988,34.77,76952.88,79.8,-0.27198,0.00013,23.70019]
[1776486767427,34.77,76953.14,79.8,-0.27194,0.00013,23.69838]
[1776486770350,34.77,76948.44,79.8,-0.27256,0.00013,23.72372]
[1776486771484,34.77,76950.99,79.8,-0.27221,0.00013,23.70947]
[1776486771964,34.77,76950.8,79.8,-0.27224,0.00013,23.71051]
[1776486772122,34.77,76950.8,79.8,-0.27224,0.00013,23.71051]
[1776486772200,34.77,76950.8,79.8,-0.27224,0.00013,23.71051]
[1776486772301,34.76,76936.95,79.8,-0.27409,0.00013,23.78582]
[1776486773064,34.76,76927.09,79.8,-0.27541,0.00013,23.83939]
[1776486774477,34.76,76927.09,79.8,-0.27541,0.00013,23.83939]
[1776486774740,34.76,76930.56,79.8,-0.27493,0.00013,23.82007]
[1776486775665,34.76,76930.32,79.8,-0.27496,0.00013,23.82138]
[1776486775826,34.76,76930.32,79.8,-0.27496,0.00013,23.82138]
[1776486776314,34.76,76930.32,79.8,-0.27496,0.00013,23.82138]
[1776486776646,34.76,76930.29,79.8,-0.27496,0.00013,23.82107]
[1776486776680,34.76,76930.29,79.8,-0.27496,0.00013,23.82107]
[1776486780718,34.76,76932.56,79.8,-0.27464,0.00013,23.80803]
[1776486781119,34.76,76941.04,79.8,-0.27349,0.00013,23.7616]
[1776486784077,34.75,76943.08,79.8,-0.27321,0.00013,23.75004]
[1776486789175,34.75,76948.08,79.8,-0.27252,0.00013,23.7217]
[1776486791171,34.75,76950.43,79.8,-0.2722,0.00013,23.70867]
[1776486796227,34.75,76952.68,79.8,-0.27188,0.00013,23.69562]
[1776486801262,34.74,76955.18,79.8,-0.27153,0.00013,23.68137]
[1776486807303,34.74,76957.05,79.8,-0.27127,0.00013,23.6705]
[1776486810939,34.74,76954.3,79.8,-0.27163,0.00013,23.68538]
[1776486811026,34.74,76954.3,79.8,-0.27163,0.00013,23.68538]
[1776486811182,34.74,76954.3,79.8,-0.27163,0.00013,23.68538]
[1776486811347,34.74,76954.3,79.8,-0.27163,0.00013,23.68538]
[1776486811546,34.74,76966.85,79.8,-0.26994,0.00013,23.61268]
[1776486811636,34.74,76966.85,79.8,-0.26994,0.00013,23.61268]
[1776486811780,34.74,76966.85,79.8,-0.26994,0.00013,23.61268]
[1776486813157,34.74,76974.75,79.8,-0.26888,0.00013,23.56882]
[1776486815876,34.74,76973.27,79.8,-0.26908,0.00013,23.57706]
[1776486815885,34.74,76973.27,79.8,-0.26908,0.00013,23.57706]
[1776486816785,34.74,76973.13,79.8,-0.2691,0.00013,23.57784]
[1776486820270,34.74,76970.38,79.8,-0.26946,0.00013,23.59306]
[1776486823417,34.74,76957.13,79.8,-0.27123,0.00013,23.66602]
[1776486824381,34.74,76957.13,79.8,-0.27123,0.00013,23.66602]
[1776486829459,34.74,76957.67,79.8,-0.27114,0.00013,23.66252]
[1776486834493,34.74,76957.65,79.8,-0.27114,0.00013,23.6622]
[1776486839528,34.73,76957.46,79.8,-0.27115,0.00013,23.66282]
[1776486839930,34.73,76957.46,79.8,-0.27115,0.00013,23.66282]
[1776486841256,34.73,76956.89,79.8,-0.27123,0.00013,23.66587]
[1776486841446,34.73,76956.89,79.8,-0.27123,0.00013,23.66587]
[1776486841477,34.73,76956.89,79.8,-0.27123,0.00013,23.66587]
[1776486846578,34.73,76951.3,79.8,-0.27196,0.00013,23.69594]
[1776486851614,34.73,76950.86,79.8,-0.272,0.00013,23.69775]
[1776486857656,34.72,76951.31,79.8,-0.27193,0.00013,23.69457]
[1776486862692,34.72,76951.24,79.8,-0.27192,0.00013,23.69439]
[1776486867726,34.72,76955.33,79.8,-0.27136,0.00013,23.67139]
[1776486872763,34.72,76957.32,79.8,-0.27107,0.00013,23.65651]
[1776486875546,34.72,76957.32,79.8,-0.27107,0.00013,23.65651]
[1776486875611,34.72,76957.32,79.8,-0.27107,0.00013,23.65651]
[1776486875670,34.72,76959.84,79.8,-0.27073,0.00013,23.64241]
[1776486876531,34.72,76959.84,79.8,-0.27073,0.00013,23.64241]
[1776486881825,34.72,76967.46,79.8,-0.26971,0.00013,23.60017]
[1776486886075,34.72,76965.29,79.8,-0.26999,0.00013,23.6121]
[1776486887666,34.72,76965.57,79.8,-0.26996,0.00013,23.61051]
[1776486887789,34.72,76963.48,79.8,-0.27023,0.00013,23.62203]
[1776486887867,34.72,76974.31,79.8,-0.26879,0.00013,23.56199]
[1776486888874,34.72,76984.6,79.8,-0.26742,0.00013,23.50474]
[1776486890935,34.72,76984.78,79.8,-0.2674,0.00013,23.50381]
[1776486891763,34.72,76984.76,79.8,-0.2674,0.00013,23.50399]
[1776486895625,34.72,76977.39,79.8,-0.26839,0.00013,23.54525]
[1776486896701,34.72,76969.31,79.8,-0.26946,0.00013,23.59012]
[1776486901965,34.72,76976.13,79.8,-0.26855,0.00013,23.5522]
[1776486906744,34.72,76978.22,79.8,-0.26828,0.00013,23.54069]
[1776486907752,34.72,76978.18,79.8,-0.26829,0.00013,23.54095]
[1776486914049,34.72,76978.25,79.8,-0.26828,0.00013,23.54086]
[1776486919084,34.72,76982.73,79.8,-0.2677,0.00013,23.51624]
[1776486924384,34.72,76982.77,79.8,-0.2677,0.00013,23.51637]
[1776486931168,34.73,76982.52,79.8,-0.26773,0.00013,23.51511]
[1776486935555,34.73,76982.62,79.8,-0.26773,0.00013,23.51494]
[1776486939254,34.73,76982.67,79.8,-0.26773,0.00013,23.51522]
[1776486939392,34.73,76982.67,79.8,-0.26773,0.00013,23.51522]
[1776486939504,34.73,76982.67,79.8,-0.26773,0.00013,23.51522]
[1776486939529,34.73,76982.67,79.8,-0.26773,0.00013,23.51522]
[1776486939610,34.73,76982.67,79.8,-0.26773,0.00013,23.51522]
[1776486939670,34.73,76982.67,79.8,-0.26773,0.00013,23.51522]
[1776486939623,34.73,76988.29,79.8,-0.26699,0.00013,23.48417]
[1776486939934,34.73,76988.29,79.8,-0.26699,0.00013,23.48417]
[1776486939948,34.73,76988.29,79.8,-0.26699,0.00013,23.48417]
[1776486939954,34.73,76988.29,79.8,-0.26699,0.00013,23.48417]
[1776486940064,34.73,76988.29,79.8,-0.26699,0.00013,23.48417]
[1776486940237,34.73,77002.66,79.8,-0.26509,0.00013,23.4037]
[1776486941314,34.73,77002.66,79.8,-0.26509,0.00013,23.4037]
[1776486941515,34.73,77002.66,79.8,-0.26509,0.00013,23.4037]
[1776486946635,34.74,77005.75,79.8,-0.26472,0.00013,23.38779]
[1776486952321,34.74,77003.78,79.8,-0.26502,0.00013,23.40085]
[1776486957356,34.75,77000.35,79.8,-0.2655,0.00013,23.42143]
[1776486962391,34.75,76998.35,79.8,-0.26579,0.00013,23.43387]
[1776486967426,34.76,76999.75,79.8,-0.26564,0.00013,23.42723]
[1776486973468,34.77,76999.72,79.8,-0.26568,0.00013,23.4291]
[1776486978503,34.77,76998.27,79.8,-0.2659,0.00013,23.43844]
[1776486983538,34.78,76997.59,79.8,-0.26601,0.00013,23.4434]
[1776486988573,34.78,76998.39,79.8,-0.26593,0.00013,23.44009]
[1776486995621,34.79,76998.47,79.8,-0.26594,0.00013,23.43775]
[1776487001664,34.79,76998.55,79.8,-0.26596,0.00013,23.4387]
[1776487005698,34.8,77003.34,79.8,-0.26534,0.00013,23.41259]
[1776487005747,34.8,77007.44,79.8,-0.26481,0.00013,23.38987]
[1776487010943,34.8,77013.93,79.8,-0.26398,0.00013,23.35467]
[1776487014965,34.81,77018.92,79.8,-0.26335,0.00013,23.32763]
[1776487015025,34.81,77018.92,79.8,-0.26335,0.00013,23.32763]
[1776487015763,34.81,77028.77,79.8,-0.26207,0.00013,23.2723]
[1776487016227,34.81,77028.77,79.8,-0.26207,0.00013,23.2723]
[1776487018292,34.81,77029.98,79.8,-0.26192,0.00013,23.26615]
[1776487020078,34.81,77030.09,79.8,-0.26192,0.00013,23.26587]
[1776487021277,34.81,77031.14,79.8,-0.26179,0.00013,23.26026]
[1776487022157,34.81,77031.14,79.8,-0.26179,0.00013,23.26026]
[1776487024496,34.81,77031.71,79.8,-0.26171,0.00013,23.25701]
[1776487026077,34.81,77030.75,79.8,-0.26183,0.00013,23.26239]
[1776487032466,34.81,77030.32,79.8,-0.26189,0.00013,23.26466]
[1776487034105,34.81,77029.41,79.8,-0.26201,0.00013,23.26994]
[1776487039931,34.82,77032.13,79.8,-0.26168,0.00013,23.25576]
[1776487041889,34.82,77032.13,79.8,-0.26168,0.00013,23.25576]
[1776487041916,34.82,77032.13,79.8,-0.26168,0.00013,23.25576]
[1776487042014,34.82,77032.13,79.8,-0.26168,0.00013,23.25576]
[1776487042078,34.82,77032.13,79.8,-0.26168,0.00013,23.25576]
[1776487045028,34.82,77040.12,79.8,-0.26064,0.00013,23.2108]
[1776487047933,34.82,77045.38,79.8,-0.25996,0.00013,23.18093]
[1776487048680,34.82,77045.38,79.8,-0.25996,0.00013,23.18093]
[1776487048731,34.82,77046.38,79.8,-0.25983,0.00013,23.1752]
[1776487051003,34.82,77046.14,79.8,-0.25986,0.00013,23.17651]
[1776487057743,34.82,77045.98,79.8,-0.25985,0.00013,23.17344]
[1776487057751,34.82,77045.98,79.8,-0.25985,0.00013,23.17344]
[1776487057877,34.82,77045.98,79.8,-0.25985,0.00013,23.17344]
[1776487058065,34.82,77045.71,79.8,-0.25988,0.00013,23.17484]
[1776487064108,34.81,77045.69,79.8,-0.25988,0.00013,23.17472]
[1776487069143,34.81,77044.06,79.8,-0.26008,0.00013,23.18369]
[1776487071213,34.81,77044.13,79.8,-0.26007,0.00013,23.18323]
[1776487071948,34.81,77044.17,79.8,-0.26007,0.00013,23.18295]
[1776487074797,34.81,77045.82,79.8,-0.25985,0.00013,23.17344]
[1776487080056,34.81,77054.4,79.8,-0.25873,0.00013,23.12432]
[1776487082109,34.81,77055.84,79.8,-0.25854,0.00013,23.11617]
[1776487084525,34.81,77056.57,79.8,-0.25845,0.00013,23.11203]
[1776487084545,34.81,77056.57,79.8,-0.25845,0.00013,23.11203]
[1776487087535,34.81,77061.58,79.8,-0.2578,0.00013,23.08349]
[1776487087844,34.81,77061.66,79.8,-0.25779,0.00013,23.08317]
[1776487093312,34.81,77065.72,79.8,-0.25727,0.00013,23.06024]
[1776487098347,34.82,77073.18,79.8,-0.25632,0.00013,23.01778]
[1776487103381,34.82,77073.07,79.8,-0.25634,0.00013,23.01897]
[1776487108417,34.82,77070.61,79.8,-0.25667,0.00013,23.03362]
[1776487113452,34.82,77069.89,79.8,-0.25675,0.00013,23.03459]
[1776487118487,34.82,77070.04,79.8,-0.25674,0.00013,23.03409]
[1776487123522,34.82,77072.24,79.8,-0.25646,0.00013,23.02183]
[1776487128557,34.83,77073.03,79.8,-0.25637,0.00013,23.01771]
[1776487135606,34.83,77071.36,79.8,-0.2566,0.00013,23.02792]
[1776487140641,34.83,77071.43,79.8,-0.2566,0.00013,23.02786]
[1776487146702,34.83,77072.01,79.8,-0.25653,0.00013,23.02486]
[1776487151733,34.83,77076.66,79.8,-0.25594,0.00013,22.99853]
[1776487154647,34.83,77076.83,79.8,-0.25592,0.00013,22.99774]
[1776487159637,34.84,77078.47,79.8,-0.25572,0.00013,22.98877]
[1776487160638,34.84,77081.05,79.8,-0.25539,0.00013,22.97399]
[1776487164353,34.84,77091.25,79.8,-0.25408,0.00013,22.91541]
[1776487167499,34.84,77090.92,79.8,-0.25413,0.00013,22.91767]
[1776487172880,34.84,77083.43,79.8,-0.25509,0.00013,22.95831]
[1776487181745,34.84,77083.61,79.8,-0.25508,0.00013,22.95787]
[1776487183994,34.85,77084.48,79.8,-0.25499,0.00013,22.95384]
[1776487191036,34.85,77083.23,79.8,-0.25517,0.00013,22.96179]
[1776487199074,34.85,77082.63,79.8,-0.25527,0.00013,22.96638]
[1776487204109,34.86,77081.96,79.8,-0.25537,0.00013,22.97089]
[1776487210152,34.86,77081.57,79.8,-0.25544,0.00013,22.97391]
[1776487215187,34.86,77079.93,79.8,-0.25566,0.00013,22.98403]
[1776487223243,34.87,77080.62,79.8,-0.2556,0.00013,22.98106]
[1776487230292,34.87,77080.65,79.8,-0.25561,0.00013,22.98182]
[1776487237341,34.87,77080.82,79.8,-0.25559,0.00013,22.97821]
[1776487245169,34.87,77081.43,79.8,-0.25552,0.00013,22.97525]
[1776487253453,34.88,77082.51,79.8,-0.25542,0.00013,22.97077]
[1776487258488,34.88,77081.37,79.8,-0.25558,0.00013,22.97806]
[1776487263523,34.89,77074.06,79.8,-0.25654,0.00013,23.02072]
[1776487267405,34.89,77082.25,79.8,-0.25549,0.00013,22.97394]
[1776487267449,34.89,77082.25,79.8,-0.25549,0.00013,22.97394]
[1776487269187,34.89,77071.45,79.8,-0.25689,0.00013,23.03625]
[1776487269968,34.89,77071.45,79.8,-0.25689,0.00013,23.03625]
[1776487271622,34.89,77069.88,79.8,-0.25709,0.00013,23.04539]
[1776487272210,34.89,77069.88,79.8,-0.2571,0.00013,23.04562]
[1776487272617,34.89,77069.88,79.8,-0.2571,0.00013,23.04562]
[1776487276804,34.89,77073.54,79.8,-0.25663,0.00013,23.02504]
[1776487277625,34.89,77073.99,79.8,-0.25658,0.00013,23.02274]
[1776487281000,34.89,77075.36,79.8,-0.25641,0.00013,23.01517]
[1776487283047,34.89,77075.5,79.8,-0.2564,0.00013,23.01466]
[1776487292726,34.9,77076.54,79.8,-0.25626,0.00013,23.00606]
[1776487297761,34.9,77076.72,79.8,-0.25625,0.00013,23.00543]
[1776487302796,34.9,77076.84,79.8,-0.25624,0.00013,23.00521]
[1776487305603,34.9,77076.84,79.8,-0.25624,0.00013,23.00521]
[1776487307466,34.9,77080.2,79.8,-0.25582,0.00013,22.9862]
[1776487312867,34.9,77084.61,79.8,-0.25526,0.00013,22.96152]
[1776487317902,34.91,77084.61,79.8,-0.25528,0.00013,22.96214]
[1776487324951,34.91,77087.23,79.8,-0.25496,0.00013,22.94799]
[1776487329986,34.91,77093.95,79.8,-0.25411,0.00013,22.91004]
[1776487336028,34.92,77094.44,79.8,-0.25407,0.00013,22.90832]
[1776487336449,34.92,77094.44,79.8,-0.25407,0.00013,22.90832]
[1776487336463,34.92,77094.44,79.8,-0.25407,0.00013,22.90832]
[1776487344086,34.92,77092.71,79.8,-0.25433,0.00013,22.91978]
[1776487349121,34.93,77091.53,79.8,-0.25449,0.00013,22.92735]
[1776487354670,34.93,77090.74,79.8,-0.25459,0.00013,22.9289]
[1776487360199,34.93,77089.0,79.8,-0.25483,0.00013,22.93994]
[1776487365234,34.93,77085.04,79.8,-0.25535,0.00013,22.96333]
[1776487371276,34.94,77084.87,79.8,-0.25539,0.00013,22.96496]
[1776487376311,34.94,77084.65,79.8,-0.25543,0.00013,22.96679]
[1776487381346,34.94,77089.28,79.8,-0.25485,0.00013,22.94071]
[1776487383163,34.94,77089.28,79.8,-0.25485,0.00013,22.94071]
[1776487388396,34.94,77098.25,79.8,-0.25372,0.00013,22.89018]
[1776487393797,34.95,77100.28,79.8,-0.25348,0.00013,22.87923]
[1776487399473,34.95,77100.46,79.8,-0.25348,0.00013,22.87955]
[1776487403503,34.95,77102.02,79.8,-0.25329,0.00013,22.8711]
[1776487403556,34.95,77102.02,79.8,-0.25329,0.00013,22.8711]
[1776487404013,34.95,77102.02,79.8,-0.25329,0.00013,22.8711]
[1776487404115,34.96,77102.46,79.8,-0.25324,0.00013,22.86891]
[1776487406195,34.96,77104.05,79.8,-0.25304,0.00013,22.85971]
[1776487414462,34.96,77106.81,79.8,-0.25271,0.00013,22.84479]
[1776487414563,34.96,77106.81,79.8,-0.2527,0.00013,22.84189]
[1776487420620,34.97,77106.89,79.8,-0.25271,0.00013,22.8425]
[1776487427573,34.97,77106.7,79.8,-0.25275,0.00013,22.84394]
[1776487432704,34.97,77106.38,79.8,-0.25282,0.00013,22.84748]
[1776487439753,34.98,77106.7,79.8,-0.25281,0.00013,22.84677]
[1776487444788,34.98,77110.71,79.8,-0.25231,0.00013,22.82437]
[1776487449823,34.98,77107.35,79.8,-0.25276,0.00013,22.84466]
[1776487454858,34.99,77108.05,79.8,-0.25268,0.00013,22.84138]
[1776487460900,34.99,77108.53,79.8,-0.25264,0.00013,22.83952]
[1776487465934,34.99,77110.59,79.8,-0.25239,0.00013,22.82835]
[1776487470970,35.0,77113.08,79.8,-0.2521,0.00013,22.81495]
[1776487476008,35.0,77113.19,79.8,-0.25208,0.00013,22.81163]
[1776487481043,35.0,77113.12,79.8,-0.25211,0.00013,22.81293]
[1776487483387,35.0,77110.13,79.8,-0.2525,0.00013,22.83059]
[1776487483431,35.0,77110.13,79.8,-0.2525,0.00013,22.83059]
[1776487484141,35.0,77110.13,79.8,-0.2525,0.00013,22.83059]
[1776487486780,35.01,77097.97,79.8,-0.25406,0.00013,22.9012]
[1776487487446,35.01,77095.71,79.8,-0.25435,0.00013,22.91429]
[1776487488682,35.01,77093.69,79.8,-0.25461,0.00013,22.92598]
[1776487490115,35.01,77094.26,79.8,-0.25454,0.00013,22.92275]
[1776487490810,35.01,77094.05,79.8,-0.25457,0.00013,22.92401]
[1776487490866,35.01,77094.05,79.8,-0.25457,0.00013,22.92401]
[1776487490889,35.01,77094.05,79.8,-0.25457,0.00013,22.92401]
[1776487490936,35.01,77094.05,79.8,-0.25457,0.00013,22.92401]
[1776487490973,35.01,77094.05,79.8,-0.25457,0.00013,22.92401]
[1776487491168,35.01,77094.05,79.8,-0.25457,0.00013,22.92401]
[1776487491273,35.01,77094.05,79.8,-0.25457,0.00013,22.92401]
[1776487492161,35.01,77087.6,79.8,-0.2554,0.00013,22.96107]
[1776487492188,35.01,77087.6,79.8,-0.2554,0.00013,22.96107]
[1776487492446,35.01,77080.7,79.8,-0.25629,0.00013,23.00084]
[1776487492765,35.01,77080.7,79.8,-0.25629,0.00013,23.00084]
[1776487493227,35.01,77072.81,79.8,-0.25731,0.00013,23.04607]
[1776487493581,35.01,77072.81,79.8,-0.25731,0.00013,23.04607]
[1776487493883,35.01,77072.81,79.8,-0.25731,0.00013,23.04607]
[1776487494263,35.01,77072.81,79.8,-0.25731,0.00013,23.04607]
[1776487495115,35.01,77072.76,79.8,-0.25731,0.00013,23.04635]
[1776487495266,35.01,77072.76,79.8,-0.25731,0.00013,23.04635]
[1776487495313,35.01,77072.76,79.8,-0.25731,0.00013,23.04635]
[1776487495561,35.01,77073.59,79.8,-0.25721,0.00013,23.04167]
[1776487495582,35.01,77073.59,79.8,-0.25721,0.00013,23.04167]
[1776487495725,35.01,77073.59,79.8,-0.25721,0.00013,23.04167]
[1776487496139,35.01,77073.59,79.8,-0.25721,0.00013,23.04167]
[1776487496248,35.01,77073.59,79.8,-0.25721,0.00013,23.04167]
[1776487496293,35.01,77026.47,79.8,-0.26334,0.00013,23.30865]
[1776487496458,35.01,77026.47,79.8,-0.26334,0.00013,23.30865]
[1776487496464,35.01,77026.47,79.8,-0.26334,0.00013,23.30865]
[1776487496544,35.01,77026.47,79.8,-0.26334,0.00013,23.30865]
[1776487496985,35.01,77026.47,79.8,-0.26334,0.00013,23.30865]
[1776487497170,35.01,77017.44,79.8,-0.26452,0.00013,23.35935]
[1776487497482,35.01,77017.44,79.8,-0.26452,0.00013,23.35935]
[1776487498784,35.01,77018.16,79.8,-0.26443,0.00013,23.35548]
[1776487499563,35.01,77019.1,79.8,-0.26431,0.00013,23.3504]
[1776487500588,35.01,77019.2,79.8,-0.2643,0.00013,23.35]
[1776487501198,35.01,77034.03,79.8,-0.26237,0.00013,23.2671]
[1776487505041,35.02,77035.87,79.8,-0.26215,0.00013,23.25758]
[1776487505461,35.02,77035.56,79.8,-0.26219,0.00013,23.25959]
[1776487505704,35.02,77035.56,79.8,-0.26219,0.00013,23.25959]
[1776487508233,35.02,77035.52,79.8,-0.2622,0.00013,23.26008]
[1776487512626,35.02,77035.45,79.8,-0.26225,0.00013,23.262]
[1776487512668,35.02,77035.45,79.8,-0.26225,0.00013,23.262]
[1776487512757,35.02,77035.45,79.8,-0.26225,0.00013,23.262]
[1776487512830,35.02,77035.45,79.8,-0.26225,0.00013,23.262]
[1776487512912,35.02,77035.45,79.8,-0.26225,0.00013,23.262]
[1776487513037,35.02,77035.45,79.8,-0.26225,0.00013,23.262]
[1776487513292,35.02,77052.78,79.8,-0.25999,0.00013,23.16429]
[1776487513635,35.02,77052.78,79.8,-0.25999,0.00013,23.16429]
[1776487514299,35.03,77061.36,79.8,-0.2589,0.00013,23.11628]
[1776487514994,35.03,77061.36,79.8,-0.2589,0.00013,23.11628]
[1776487517901,35.03,77060.76,79.8,-0.259,0.00013,23.12091]
[1776487518691,35.03,77060.76,79.8,-0.259,0.00013,23.12091]
[1776487520094,35.03,77061.26,79.8,-0.25894,0.00013,23.11848]
[1776487522375,35.04,77061.35,79.8,-0.25896,0.00013,23.11919]
[1776487522713,35.04,77061.35,79.8,-0.25896,0.00013,23.11919]
[1776487523629,35.04,77060.49,79.8,-0.25908,0.00013,23.12447]
[1776487529408,35.05,77066.14,79.8,-0.25841,0.00013,23.09516]
[1776487530830,35.05,77066.14,79.8,-0.25841,0.00013,23.09516]
[1776487531271,35.05,77066.14,79.8,-0.25841,0.00013,23.09516]
[1776487530874,35.05,77066.34,79.8,-0.25839,0.00013,23.09445]
[1776487531955,35.05,77066.34,79.8,-0.25839,0.00013,23.09445]
[1776487532331,35.05,77066.34,79.8,-0.25839,0.00013,23.09445]
[1776487534077,35.05,77066.41,79.8,-0.25836,0.00013,23.09065]
[1776487535397,35.05,77066.59,79.8,-0.25835,0.00013,23.08981]
[1776487536060,35.05,77066.59,79.8,-0.25835,0.00013,23.08981]
[1776487538680,35.05,77067.86,79.8,-0.25819,0.00013,23.0829]
[1776487543830,35.06,77067.65,79.8,-0.25823,0.00013,23.08462]
[1776487543839,35.06,77067.65,79.8,-0.25823,0.00013,23.08462]
[1776487549548,35.06,77073.47,79.8,-0.25749,0.00013,23.05195]
[1776487554584,35.06,77069.17,79.8,-0.25805,0.00013,23.07678]
[1776487559619,35.06,77067.75,79.8,-0.25824,0.00013,23.08522]
[1776487564654,35.06,77064.79,79.8,-0.25863,0.00013,23.10235]
[1776487569689,35.06,77062.6,79.8,-0.25892,0.00013,23.11508]
[1776487574724,35.06,77062.42,79.8,-0.25895,0.00013,23.1164]
[1776487579759,35.07,77062.65,79.8,-0.25892,0.00013,23.11543]
[1776487584794,35.07,77062.47,79.8,-0.25896,0.00013,23.11677]
[1776487590220,35.07,77062.49,79.8,-0.25896,0.00013,23.11678]
[1776487597151,35.07,77061.96,79.8,-0.25901,0.00013,23.11666]
[1776487604189,35.07,77062.03,79.8,-0.25901,0.00013,23.11665]
[1776487609971,35.07,77063.35,79.8,-0.25885,0.00013,23.1096]
[1776487619168,35.07,77063.35,79.8,-0.25885,0.00013,23.10972]
[1776487622994,35.07,77065.39,79.8,-0.2586,0.00013,23.09878]
[1776487628098,35.08,77062.55,79.8,-0.25898,0.00013,23.1153]
[1776487637469,35.08,77062.48,79.8,-0.25899,0.00013,23.11592]
[1776487643203,35.08,77064.36,79.8,-0.25876,0.00013,23.10596]
[1776487650253,35.08,77065.51,79.8,-0.25863,0.00013,23.09994]
[1776487655290,35.08,77066.35,79.8,-0.2585,0.00013,23.09199]
[1776487662339,35.09,77067.74,79.8,-0.25834,0.00013,23.08475]
[1776487672409,35.09,77067.74,79.8,-0.25836,0.00013,23.0857]
[1776487678451,35.09,77067.87,79.8,-0.25836,0.00013,23.08552]
[1776487683486,35.09,77069.69,79.8,-0.25813,0.00013,23.07568]
[1776487683684,35.09,77069.69,79.8,-0.25813,0.00013,23.07568]
[1776487686564,35.09,77074.62,79.8,-0.2575,0.00013,23.04801]
[1776487689482,35.09,77074.93,79.8,-0.25746,0.00013,23.04625]
[1776487691816,35.1,77074.9,79.8,-0.25748,0.00013,23.04691]
[1776487691885,35.1,77074.9,79.8,-0.25748,0.00013,23.04691]
[1776487697584,35.1,77075.66,79.8,-0.25739,0.00013,23.04313]
[1776487702618,35.1,77079.34,79.8,-0.25693,0.00013,23.02251]
[1776487703513,35.1,77079.34,79.8,-0.25693,0.00013,23.02251]
[1776487703797,35.1,77079.34,79.8,-0.25693,0.00013,23.02251]
[1776487709250,35.1,77082.76,79.8,-0.25649,0.00013,23.00332]
[1776487712521,35.1,77087.84,79.8,-0.25583,0.00013,22.9711]
[1776487717807,35.1,77087.74,79.8,-0.25585,0.00013,22.97227]
[1776487723999,35.11,77087.41,79.8,-0.25591,0.00013,22.9749]
[1776487724226,35.11,77087.41,79.8,-0.25591,0.00013,22.9749]
[1776487729527,35.11,77087.91,79.8,-0.25586,0.00013,22.9725]
[1776487734631,35.11,77088.98,79.8,-0.25574,0.00013,22.9672]
[1776487734848,35.11,77089.09,79.8,-0.25572,0.00013,22.96658]
[1776487737208,35.11,77089.09,79.8,-0.25572,0.00013,22.96658]
[1776487738849,35.11,77088.73,79.8,-0.25577,0.00013,22.96884]
[1776487746447,35.11,77090.92,79.8,-0.2555,0.00013,22.95663]
[1776487746462,35.11,77090.92,79.8,-0.2555,0.00013,22.95663]
[1776487749499,35.12,77092.76,79.8,-0.25527,0.00013,22.94644]
[1776487750512,35.12,77092.76,79.8,-0.25527,0.00013,22.94657]
[1776487755996,35.12,77092.64,79.8,-0.2553,0.00013,22.94784]
[1776487761031,35.12,77092.31,79.8,-0.25535,0.00013,22.95008]
[1776487764881,35.12,77091.02,79.8,-0.25552,0.00013,22.95768]
[1776487771101,35.12,77089.9,79.8,-0.25565,0.00013,22.96094]
[1776487776136,35.12,77090.16,79.8,-0.25562,0.00013,22.9598]
[1776487782058,35.12,77089.13,79.8,-0.25576,0.00013,22.96598]
[1776487782084,35.12,77089.13,79.8,-0.25576,0.00013,22.96598]
[1776487787309,35.13,77082.65,79.8,-0.2566,0.00013,23.00328]
[1776487788187,35.13,77082.66,79.8,-0.2566,0.00013,23.00329]
[1776487788906,35.13,77082.62,79.8,-0.25661,0.00013,23.00357]
[1776487790547,35.13,77082.62,79.8,-0.25661,0.00013,23.00357]
[1776487794753,35.13,77082.99,79.8,-0.25657,0.00013,23.00171]
[1776487795598,35.13,77082.99,79.8,-0.25657,0.00013,23.00171]
[1776487798377,35.13,77083.14,79.8,-0.25655,0.00013,23.00094]
[1776487803788,35.13,77089.54,79.8,-0.25574,0.00013,22.96496]
[1776487804334,35.13,77089.54,79.8,-0.25574,0.00013,22.96496]
[1776487809461,35.13,77092.64,79.8,-0.25535,0.00013,22.94775]
[1776487810209,35.13,77093.21,79.8,-0.25528,0.00013,22.94461]
[1776487811227,35.13,77097.1,79.8,-0.25479,0.00013,22.92246]
[1776487817426,35.14,77098.84,79.8,-0.25458,0.00013,22.91351]
[1776487822964,35.14,77100.17,79.8,-0.25442,0.00013,22.90603]
[1776487823105,35.14,77100.17,79.8,-0.25442,0.00013,22.90603]
[1776487828503,35.14,77107.81,79.8,-0.25347,0.00013,22.86353]
[1776487833538,35.14,77111.9,79.8,-0.25294,0.00013,22.83718]
[1776487838573,35.15,77111.95,79.8,-0.25296,0.00013,22.83774]
[1776487843249,35.15,77112.23,79.8,-0.25293,0.00013,22.8368]
[1776487843608,35.15,77114.44,79.8,-0.25266,0.00013,22.82423]
[1776487845471,35.15,77116.11,79.8,-0.25245,0.00013,22.81475]
[1776487850535,35.15,77116.76,79.8,-0.25238,0.00013,22.81171]
[1776487851896,35.15,77116.76,79.8,-0.25238,0.00013,22.81184]
[1776487852303,35.15,77116.76,79.8,-0.25238,0.00013,22.81184]
[1776487854084,35.15,77116.68,79.8,-0.2524,0.00013,22.81256]
[1776487854160,35.15,77116.68,79.8,-0.2524,0.00013,22.81256]
[1776487854259,35.16,77117.18,79.8,-0.25234,0.00013,22.8098]
[1776487859720,35.16,77123.54,79.8,-0.25155,0.00013,22.77394]
[1776487864251,35.16,77123.54,79.8,-0.25155,0.00013,22.77411]
[1776487864353,35.16,77123.47,79.8,-0.25157,0.00013,22.775]
[1776487869790,35.16,77123.56,79.8,-0.25157,0.00013,22.7753]
[1776487871740,35.16,77124.25,79.8,-0.25149,0.00013,22.77144]
[1776487871836,35.16,77124.25,79.8,-0.25149,0.00013,22.77144]
[1776487877846,35.17,77127.55,79.8,-0.25109,0.00013,22.75351]
[1776487881184,35.17,77122.8,79.8,-0.2517,0.00013,22.78127]
[1776487886269,35.17,77118.22,79.8,-0.2523,0.00013,22.80833]
[1776487886286,35.17,77118.22,79.8,-0.2523,0.00013,22.80833]
[1776487886398,35.17,77118.22,79.8,-0.2523,0.00013,22.80833]
[1776487889028,35.17,77114.17,79.8,-0.25282,0.00013,22.83196]
[1776487895975,35.18,77113.78,79.8,-0.25286,0.00013,22.83129]
[1776487901011,35.18,77113.65,79.8,-0.25289,0.00013,22.83243]
[1776487909067,35.18,77114.54,79.8,-0.25279,0.00013,22.82789]
[1776487909752,35.18,77114.54,79.8,-0.25279,0.00013,22.82789]
[1776487910075,35.18,77114.82,79.8,-0.25275,0.00013,22.82635]
[1776487915110,35.18,77116.59,79.8,-0.25254,0.00013,22.817]
[1776487920145,35.19,77117.47,79.8,-0.25245,0.00013,22.81279]
[1776487925180,35.19,77124.15,79.8,-0.25162,0.00013,22.77519]
[1776487927193,35.19,77124.63,79.8,-0.25157,0.00013,22.77283]
[1776487930215,35.19,77125.1,79.8,-0.25152,0.00013,22.77074]
[1776487935652,35.2,77128.4,79.8,-0.25112,0.00013,22.75254]
[1776487938163,35.2,77130.93,79.8,-0.25081,0.00013,22.73861]
[1776487938183,35.2,77130.93,79.8,-0.25081,0.00013,22.73861]
[1776487938286,35.2,77130.93,79.8,-0.25081,0.00013,22.73861]
[1776487938310,35.2,77130.93,79.8,-0.25081,0.00013,22.73861]
[1776487938311,35.2,77134.85,79.8,-0.25032,0.00013,22.71618]
[1776487939254,35.2,77134.85,79.8,-0.25032,0.00013,22.71618]
[1776487939417,35.2,77136.7,79.8,-0.25009,0.00013,22.70564]
[1776487948352,35.2,77133.47,79.8,-0.25053,0.00013,22.72546]
[1776487948392,35.21,77133.48,79.8,-0.25054,0.00013,22.72627]
[1776487950143,35.21,77134.01,79.8,-0.25048,0.00013,22.72342]
[1776487954134,35.21,77134.73,79.8,-0.25038,0.00013,22.71623]
[1776487955559,35.21,77134.69,79.8,-0.25039,0.00013,22.71687]
[1776487962773,35.22,77136.51,79.8,-0.2502,0.00013,22.70806]
[1776487968475,35.22,77134.92,79.8,-0.25042,0.00013,22.71836]
[1776487969559,35.22,77131.97,79.8,-0.2508,0.00013,22.73584]
[1776487975738,35.23,77129.43,79.8,-0.25115,0.00013,22.75164]
[1776487979429,35.23,77128.89,79.8,-0.25123,0.00013,22.75542]
[1776487984596,35.23,77125.64,79.8,-0.25166,0.00013,22.77494]
[1776487985024,35.23,77125.64,79.8,-0.25166,0.00013,22.77494]
[1776487987889,35.23,77125.19,79.8,-0.25172,0.00013,22.77786]
[1776487989288,35.23,77125.51,79.8,-0.25168,0.00013,22.77612]
[1776487996679,35.24,77125.59,79.8,-0.25169,0.00013,22.77644]
[1776488001748,35.24,77125.62,79.8,-0.25169,0.00013,22.77662]
[1776488003962,35.24,77131.97,79.8,-0.2509,0.00013,22.7403]
[1776488004704,35.24,77131.97,79.8,-0.2509,0.00013,22.7403]
[1776488006376,35.24,77139.6,79.8,-0.24994,0.00013,22.69646]
[1776488011785,35.24,77130.57,79.8,-0.25107,0.00013,22.74587]
[1776488016593,35.24,77130.5,79.8,-0.25109,0.00013,22.74682]
[1776488021943,35.25,77130.83,79.8,-0.25107,0.00013,22.74568]
[1776488028301,35.25,77131.01,79.8,-0.25107,0.00013,22.74561]
[1776488032214,35.25,77132.17,79.8,-0.25093,0.00013,22.73942]
[1776488039981,35.26,77130.83,79.8,-0.25114,0.00013,22.74891]
[1776488042238,35.26,77130.98,79.8,-0.25112,0.00013,22.74822]
[1776488048036,35.26,77123.62,79.8,-0.25207,0.00013,22.79158]
[1776488051474,35.26,77125.3,79.8,-0.25186,0.00013,22.78212]
[1776488057100,35.27,77123.43,79.8,-0.25212,0.00013,22.79356]
[1776488059269,35.27,77123.43,79.8,-0.25212,0.00013,22.79356]
[1776488065156,35.27,77124.81,79.8,-0.25196,0.00013,22.78633]
[1776488070191,35.27,77124.76,79.8,-0.25197,0.00013,22.78705]
[1776488075226,35.27,77124.61,79.8,-0.25198,0.00013,22.78472]
[1776488081268,35.27,77124.57,79.8,-0.25199,0.00013,22.78542]
[1776488086303,35.28,77124.73,79.8,-0.25198,0.00013,22.78486]
[1776488091337,35.28,77124.98,79.8,-0.25195,0.00013,22.78378]
[1776488101408,35.28,77125.98,79.8,-0.25184,0.00013,22.77872]
[1776488103852,35.28,77125.93,79.8,-0.25185,0.00013,22.77908]
[1776488110472,35.28,77125.77,79.8,-0.25188,0.00013,22.78055]
[1776488115507,35.28,77124.73,79.8,-0.25202,0.00013,22.78684]
[1776488117333,35.28,77123.73,79.8,-0.25215,0.00013,22.79265]
[1776488117691,35.28,77123.73,79.8,-0.25215,0.00013,22.79265]
[1776488117760,35.28,77121.56,79.8,-0.25242,0.00013,22.80521]
[1776488118068,35.28,77121.56,79.8,-0.25242,0.00013,22.80521]
[1776488123562,35.28,77117.28,79.8,-0.25298,0.00013,22.83027]
[1776488128598,35.29,77117.4,79.8,-0.25297,0.00013,22.83003]
[1776488129144,35.29,77117.4,79.8,-0.25297,0.00013,22.83003]
[1776488133538,35.29,77117.02,79.8,-0.25301,0.00013,22.82895]
[1776488138668,35.29,77116.72,79.8,-0.25306,0.00013,22.83124]
[1776488148738,35.29,77116.71,79.8,-0.25307,0.00013,22.83206]
[1776488158814,35.3,77116.71,79.8,-0.25309,0.00013,22.83279]
[1776488164855,35.3,77113.14,79.8,-0.25355,0.00013,22.85364]
[1776488170898,35.3,77116.08,79.8,-0.25318,0.00013,22.83713]
[1776488175933,35.3,77120.94,79.8,-0.25258,0.00013,22.80968]
[1776488176786,35.3,77120.94,79.8,-0.25258,0.00013,22.80968]
[1776488181964,35.3,77121.19,79.8,-0.25255,0.00013,22.80873]
[1776488181975,35.3,77137.58,79.8,-0.25048,0.00013,22.71455]
[1776488187197,35.3,77132.75,79.8,-0.25111,0.00013,22.74317]
[1776488193055,35.31,77133.42,79.8,-0.25103,0.00013,22.7371]
[1776488197619,35.31,77134.18,79.8,-0.25095,0.00013,22.73358]
[1776488203125,35.32,77134.37,79.8,-0.25095,0.00013,22.73369]
[1776488208572,35.32,77136.5,79.8,-0.2507,0.00013,22.72227]
[1776488209505,35.32,77136.87,79.8,-0.25066,0.00013,22.72036]
[1776488212724,35.32,77141.46,79.8,-0.2501,0.00013,22.69459]
[1776488213177,35.33,77141.67,79.8,-0.25008,0.00013,22.69388]
[1776488213247,35.33,77141.67,79.8,-0.25008,0.00013,22.69388]
[1776488214031,35.33,77141.93,79.8,-0.25005,0.00013,22.69238]
[1776488219237,35.33,77146.9,79.8,-0.24945,0.00013,22.66503]
[1776488224027,35.33,77146.85,79.8,-0.24947,0.00013,22.66598]
[1776488224134,35.33,77148.98,79.8,-0.24921,0.00013,22.65388]
[1776488224576,35.33,77148.98,79.8,-0.24921,0.00013,22.65388]
[1776488230177,35.34,77154.29,79.8,-0.24856,0.00013,22.62422]
[1776488230502,35.34,77154.29,79.8,-0.24856,0.00013,22.62422]
[1776488230716,35.34,77154.29,79.8,-0.24856,0.00013,22.62422]
[1776488230830,35.34,77154.29,79.8,-0.24856,0.00013,22.62422]
[1776488230876,35.34,77154.29,79.8,-0.24856,0.00013,22.62422]
[1776488231010,35.34,77154.29,79.8,-0.24856,0.00013,22.62422]
[1776488230968,35.34,77154.32,79.8,-0.24857,0.00013,22.6245]
[1776488231252,35.34,77154.32,79.8,-0.24857,0.00013,22.6245]
[1776488232005,35.34,77177.18,79.8,-0.24572,0.00012,22.49197]
[1776488232667,35.34,77177.18,79.8,-0.24572,0.00012,22.49197]
[1776488232685,35.34,77187.56,79.8,-0.24442,0.00012,22.43126]
[1776488233842,35.34,77187.56,79.8,-0.24442,0.00012,22.43126]
[1776488233922,35.34,77187.35,79.8,-0.24446,0.00012,22.43305]
[1776488237261,35.35,77187.42,79.8,-0.24448,0.00012,22.43377]
[1776488237705,35.35,77187.42,79.8,-0.24448,0.00012,22.43377]
[1776488240886,35.35,77187.79,79.8,-0.24444,0.00012,22.43235]
[1776488242900,35.35,77190.18,79.8,-0.24416,0.00012,22.4191]
[1776488248975,35.36,77188.47,79.8,-0.24442,0.00012,22.43142]
[1776488252607,35.36,77187.41,79.8,-0.24457,0.00012,22.43836]
[1776488254539,35.37,77180.71,79.8,-0.24541,0.00012,22.47531]
[1776488257504,35.37,77192.9,79.8,-0.24392,0.00012,22.40536]
[1776488262539,35.38,77191.67,79.8,-0.24411,0.00012,22.41455]
[1776488267573,35.38,77190.44,79.8,-0.2443,0.00012,22.42371]
[1776488272631,35.39,77186.75,79.8,-0.24479,0.00012,22.44682]
[1776488274378,35.39,77184.39,79.8,-0.2451,0.00012,22.4613]
[1776488279658,35.4,77183.74,79.8,-0.24522,0.00012,22.46706]
[1776488284697,35.4,77180.46,79.8,-0.24566,0.00012,22.48773]
[1776488285494,35.4,77180.46,79.8,-0.24566,0.00012,22.48773]
[1776488290739,35.41,77180.71,79.8,-0.24567,0.00012,22.48805]
[1776488291299,35.41,77180.71,79.8,-0.24567,0.00012,22.48805]
[1776488296781,35.42,77179.2,79.8,-0.24589,0.00012,22.49861]
[1776488301815,35.42,77178.43,79.8,-0.24602,0.00012,22.50451]
[1776488306851,35.43,77176.06,79.8,-0.24634,0.00012,22.51992]
[1776488308954,35.43,77176.06,79.8,-0.24634,0.00012,22.51992]
[1776488309455,35.43,77175.95,79.8,-0.24637,0.00012,22.52109]
[1776488314649,35.43,77174.88,79.8,-0.24649,0.00012,22.52446]
[1776488318915,35.44,77174.35,79.8,-0.24659,0.00012,22.52907]
[1776488323973,35.44,77171.17,79.8,-0.24702,0.00012,22.54898]
[1776488329008,35.45,77171.21,79.8,-0.24704,0.00012,22.54994]
[1776488334043,35.45,77170.58,79.8,-0.24714,0.00012,22.55477]
[1776488340086,35.46,77170.68,79.8,-0.24716,0.00012,22.55561]
[1776488345123,35.46,77170.33,79.8,-0.24722,0.00012,22.55883]
[1776488349639,35.46,77169.82,79.8,-0.24731,0.00012,22.56273]
[1776488350250,35.46,77169.79,79.8,-0.24732,0.00012,22.56313]
[1776488356160,35.47,77164.48,79.8,-0.248,0.00012,22.59475]
[1776488361236,35.47,77162.83,79.8,-0.24823,0.00012,22.60565]
[1776488371307,35.48,77162.2,79.8,-0.24833,0.00012,22.60766]
[1776488376341,35.48,77162.09,79.8,-0.24836,0.00012,22.60934]
[1776488381555,35.49,77161.07,79.8,-0.24851,0.00013,22.61607]
[1776488386417,35.49,77154.6,79.8,-0.24934,0.00013,22.6542]
[1776488387290,35.49,77152.94,79.8,-0.24955,0.00013,22.66401]
[1776488394272,35.49,77149.33,79.8,-0.25001,0.00013,22.68516]
[1776488394446,35.49,77149.33,79.8,-0.25001,0.00013,22.68516]
[1776488395322,35.49,77149.33,79.8,-0.25002,0.00013,22.68541]
[1776488400509,35.49,77146.12,79.8,-0.25043,0.00013,22.70432]
[1776488403952,35.49,77143.73,79.8,-0.25073,0.00013,22.71811]
[1776488408565,35.5,77155.49,79.8,-0.24926,0.00013,22.65079]
[1776488409359,35.5,77155.49,79.8,-0.24926,0.00013,22.65079]
[1776488410298,35.5,77155.3,79.8,-0.24929,0.00013,22.65199]
[1776488410426,35.5,77155.3,79.8,-0.24929,0.00013,22.65199]
[1776488412212,35.5,77158.8,79.8,-0.24885,0.00013,22.63194]
[1776488413479,35.5,77161.42,79.8,-0.24853,0.00012,22.61709]
[1776488414766,35.5,77161.52,79.8,-0.24852,0.00012,22.61665]
[1776488415957,35.5,77158.93,79.8,-0.24884,0.00013,22.63172]
[1776488415980,35.5,77158.93,79.8,-0.24884,0.00013,22.63172]
[1776488422524,35.5,77157.24,79.8,-0.24907,0.00013,22.64221]
[1776488429263,35.5,77153.41,79.8,-0.24956,0.00013,22.66474]
[1776488437769,35.51,77160.0,79.8,-0.24873,0.00013,22.62411]
[1776488441620,35.51,77162.81,79.8,-0.24839,0.00012,22.60822]
[1776488441657,35.51,77162.81,79.8,-0.24839,0.00012,22.60822]
[1776488441841,35.51,77162.81,79.8,-0.24839,0.00012,22.60822]
[1776488443191,35.51,77167.57,79.8,-0.2478,0.00012,22.58085]
[1776488444153,35.51,77174.53,79.8,-0.24693,0.00012,22.5408]
[1776488456907,35.52,77179.12,79.8,-0.24641,0.00012,22.51672]
[1776488461942,35.52,77175.72,79.8,-0.24686,0.00012,22.53735]
[1776488466376,35.52,77175.77,79.8,-0.24685,0.00012,22.53723]
[1776488466400,35.52,77175.77,79.8,-0.24685,0.00012,22.53723]
[1776488467979,35.52,77173.89,79.8,-0.2471,0.00012,22.54883]
[1776488470947,35.53,77169.71,79.8,-0.24763,0.00012,22.57357]
[1776488471544,35.53,77169.57,79.8,-0.24766,0.00012,22.57473]
[1776488471817,35.53,77169.57,79.8,-0.24766,0.00012,22.57473]
[1776488472104,35.53,77169.57,79.8,-0.24766,0.00012,22.57473]
[1776488472809,35.53,77168.26,79.8,-0.24783,0.00012,22.58247]
[1776488475352,35.53,77168.32,79.8,-0.24782,0.00012,22.58246]
[1776488475782,35.53,77168.32,79.8,-0.24782,0.00012,22.58246]
[1776488477065,35.53,77171.87,79.8,-0.24739,0.00012,22.56213]
[1776488484102,35.54,77174.84,79.8,-0.24706,0.00012,22.54686]
[1776488489137,35.54,77175.35,79.8,-0.24701,0.00012,22.54501]
[1776488490947,35.54,77176.56,79.8,-0.24687,0.00012,22.53823]
[1776488491132,35.54,77176.56,79.8,-0.24687,0.00012,22.53823]
[1776488491210,35.54,77188.03,79.8,-0.24543,0.00012,22.46834]
[1776488492158,35.54,77197.8,79.8,-0.24422,0.00012,22.41177]
[1776488493705,35.54,77198.1,79.8,-0.24419,0.00012,22.41036]
[1776488495805,35.55,77196.67,79.8,-0.24438,0.00012,22.41937]
[1776488501221,35.55,77193.96,79.8,-0.24475,0.00012,22.43694]
[1776488501689,35.55,77193.96,79.8,-0.24475,0.00012,22.43694]
[1776488501697,35.55,77193.96,79.8,-0.24475,0.00012,22.43694]
[1776488508221,35.56,77193.75,79.8,-0.2448,0.00012,22.4392]
[1776488510057,35.56,77193.75,79.8,-0.24482,0.00012,22.43997]
[1776488511299,35.56,77193.75,79.8,-0.24483,0.00012,22.44047]
[1776488516326,35.57,77197.41,79.8,-0.24441,0.00012,22.42075]
[1776488522100,35.57,77198.66,79.8,-0.24427,0.00012,22.41455]
[1776488522440,35.57,77199.0,79.8,-0.24424,0.00012,22.41311]
[1776488528410,35.58,77200.05,79.8,-0.24414,0.00012,22.40847]
[1776488531261,35.58,77200.65,79.8,-0.24407,0.00012,22.40523]
[1776488532530,35.58,77201.65,79.8,-0.24396,0.00012,22.3999]
[1776488532632,35.58,77201.77,79.8,-0.24395,0.00012,22.39945]
[1776488538480,35.59,77202.53,79.8,-0.24388,0.00012,22.39644]
[1776488543639,35.59,77202.28,79.8,-0.24393,0.00012,22.3986]
[1776488544590,35.59,77201.07,79.8,-0.24409,0.00012,22.4061]
[1776488545612,35.59,77199.81,79.8,-0.24425,0.00012,22.41365]
[1776488545822,35.59,77197.11,79.8,-0.24459,0.00012,22.42956]
[1776488551571,35.6,77196.42,79.8,-0.24468,0.00012,22.43144]
[1776488555714,35.6,77196.74,79.8,-0.24465,0.00012,22.43032]
[1776488558336,35.6,77197.49,79.8,-0.24457,0.00012,22.42644]
[1776488558359,35.6,77197.49,79.8,-0.24457,0.00012,22.42644]
[1776488558620,35.6,77200.6,79.8,-0.2442,0.00012,22.40882]
[1776488562393,35.6,77202.5,79.8,-0.24397,0.00012,22.39835]
[1776488562820,35.6,77202.5,79.8,-0.24397,0.00012,22.39835]
[1776488568636,35.61,77207.97,79.8,-0.24332,0.00012,22.36749]
[1776488568690,35.61,77207.75,79.8,-0.24335,0.00012,22.36896]
[1776488573725,35.61,77208.36,79.8,-0.2433,0.00012,22.36686]
[1776488578789,35.62,77208.66,79.8,-0.24329,0.00012,22.3663]
[1776488578888,35.62,77209.81,79.8,-0.24316,0.00012,22.35989]
[1776488579467,35.62,77209.81,79.8,-0.24316,0.00012,22.35989]
[1776488584802,35.62,77211.7,79.8,-0.24294,0.00012,22.34954]
[1776488587748,35.62,77215.25,79.8,-0.2425,0.00012,22.32907]
[1776488593335,35.62,77217.34,79.8,-0.24224,0.00012,22.31643]
[1776488597757,35.62,77219.06,79.8,-0.24202,0.00012,22.30585]
[1776488598081,35.62,77219.06,79.8,-0.24202,0.00012,22.30585]
[1776488603934,35.62,77216.26,79.8,-0.24237,0.00012,22.32253]
[1776488608970,35.62,77217.04,79.8,-0.24229,0.00012,22.31872]
[1776488614005,35.62,77212.75,79.8,-0.24281,0.00012,22.34087]
[1776488620047,35.63,77211.86,79.8,-0.24293,0.00012,22.34677]
[1776488625082,35.63,77212.13,79.8,-0.24291,0.00012,22.34579]
[1776488631124,35.63,77212.45,79.8,-0.24288,0.00012,22.34463]
[1776488636158,35.63,77212.41,79.8,-0.2429,0.00012,22.34547]
[1776488641194,35.64,77212.11,79.8,-0.24295,0.00012,22.34793]
[1776488645287,35.64,77212.99,79.8,-0.24285,0.00012,22.34317]
[1776488647709,35.64,77212.32,79.8,-0.24294,0.00012,22.34763]
[1776488647986,35.64,77212.32,79.8,-0.24294,0.00012,22.34763]
[1776488649694,35.64,77205.02,79.8,-0.24385,0.00012,22.39055]
[1776488655295,35.64,77202.55,79.8,-0.24417,0.00012,22.40587]
[1776488657457,35.64,77202.3,79.8,-0.24421,0.00012,22.40748]
[1776488663632,35.65,77202.88,79.8,-0.24416,0.00012,22.40509]
[1776488669393,35.65,77204.89,79.8,-0.24393,0.00012,22.3946]
[1776488675436,35.66,77205.96,79.8,-0.2438,0.00012,22.38591]
[1776488681317,35.66,77206.02,79.8,-0.24381,0.00012,22.38616]
[1776488686513,35.66,77207.48,79.8,-0.24366,0.00012,22.37927]
[1776488691548,35.67,77207.69,79.8,-0.24365,0.00012,22.37908]
[1776488696834,35.67,77209.27,79.8,-0.24348,0.00012,22.37071]
[1776488697200,35.67,77209.27,79.8,-0.24348,0.00012,22.37071]
[1776488702625,35.68,77220.54,79.8,-0.24212,0.00012,22.30665]
[1776488707660,35.68,77222.02,79.8,-0.24197,0.00012,22.29938]
[1776488712777,35.68,77226.39,79.8,-0.24146,0.00012,22.275]
[1776488716314,35.69,77226.28,79.8,-0.24149,0.00012,22.27651]
[1776488722764,35.69,77225.95,79.8,-0.24157,0.00012,22.28062]
[1776488727800,35.7,77225.53,79.8,-0.24165,0.00012,22.28437]
[1776488732835,35.7,77225.36,79.8,-0.24167,0.00012,22.28298]
[1776488734096,35.7,77225.36,79.8,-0.24167,0.00012,22.28298]
[1776488739522,35.71,77225.49,79.8,-0.24168,0.00012,22.28323]
[1776488740640,35.71,77225.95,79.8,-0.24164,0.00012,22.28129]
[1776488740656,35.71,77225.95,79.8,-0.24164,0.00012,22.28129]
[1776488740801,35.71,77225.95,79.8,-0.24164,0.00012,22.28129]
[1776488740815,35.71,77225.95,79.8,-0.24164,0.00012,22.28129]
[1776488740873,35.71,77225.95,79.8,-0.24164,0.00012,22.28154]
[1776488742007,35.71,77225.95,79.8,-0.24164,0.00012,22.28154]
[1776488742176,35.71,77225.9,79.8,-0.24165,0.00012,22.28218]
[1776488744668,35.71,77225.95,79.8,-0.24164,0.00012,22.28158]
[1776488748779,35.71,77225.54,79.8,-0.24168,0.00012,22.28336]
[1776488748915,35.71,77225.54,79.8,-0.24168,0.00012,22.28336]
[1776488749027,35.71,77227.19,79.8,-0.24147,0.00012,22.27356]
[1776488754025,35.7,77220.44,79.8,-0.24228,0.00012,22.31191]
[1776488756908,35.7,77219.12,79.8,-0.24242,0.00012,22.31875]
[1776488757479,35.7,77219.12,79.8,-0.24242,0.00012,22.31875]
[1776488759261,35.7,77218.75,79.8,-0.24246,0.00012,22.32033]
[1776488765214,35.69,77217.91,79.8,-0.24253,0.00012,22.32352]
[1776488765514,35.69,77217.91,79.8,-0.24253,0.00012,22.32352]
[1776488769659,35.69,77216.17,79.8,-0.24271,0.00012,22.33219]
[1776488773578,35.68,77217.21,79.8,-0.24257,0.00012,22.32525]
[1776488773598,35.68,77217.21,79.8,-0.24257,0.00012,22.32525]
[1776488773695,35.68,77217.51,79.8,-0.24252,0.00012,22.32292]
[1776488774398,35.68,77217.51,79.8,-0.24252,0.00012,22.32292]
[1776488774499,35.68,77217.26,79.8,-0.24254,0.00012,22.32405]
[1776488780168,35.68,77220.08,79.8,-0.24216,0.00012,22.30594]
[1776488785202,35.67,77220.36,79.8,-0.2421,0.00012,22.30273]
[1776488791535,35.67,77220.22,79.8,-0.2421,0.00012,22.30261]
[1776488798294,35.66,77220.15,79.8,-0.24202,0.00012,22.29629]
[1776488799944,35.66,77220.11,79.8,-0.24202,0.00012,22.29622]
[1776488805373,35.65,77220.35,79.8,-0.24195,0.00012,22.29307]
[1776488810441,35.64,77220.7,79.8,-0.24187,0.00012,22.28889]
[1776488814716,35.64,77220.66,79.8,-0.24185,0.00012,22.28806]
[1776488815415,35.63,77221.25,79.8,-0.24176,0.00012,22.28346]
[1776488820450,35.63,77221.14,79.8,-0.24172,0.00012,22.28188]
[1776488824481,35.62,77221.3,79.8,-0.24169,0.00012,22.28006]
[1776488824582,35.62,77221.3,79.8,-0.24167,0.00012,22.27918]
[1776488831526,35.61,77221.26,79.8,-0.24162,0.00012,22.27661]
[1776488836561,35.6,77219.98,79.8,-0.24174,0.00012,22.28209]
[1776488844668,35.6,77218.98,79.8,-0.24183,0.00012,22.28632]
[1776488851668,35.58,77218.78,79.8,-0.24174,0.00012,22.27939]
[1776488858398,35.58,77219.04,79.8,-0.24167,0.00012,22.27627]
[1776488861286,35.57,77219.73,79.8,-0.24156,0.00012,22.27066]
[1776488861407,35.57,77219.73,79.8,-0.24156,0.00012,22.27066]
[1776488866772,35.56,77220.04,79.8,-0.24146,0.00012,22.26604]
[1776488872017,35.56,77220.04,79.8,-0.24146,0.00012,22.26604]
[1776488872222,35.56,77220.04,79.8,-0.24146,0.00012,22.26604]
[1776488872323,35.56,77220.11,79.8,-0.24142,0.00012,22.26362]
[1776488877849,35.55,77217.99,79.8,-0.24163,0.00012,22.27359]
[1776488882885,35.54,77217.5,79.8,-0.24165,0.00012,22.27437]
[1776488885063,35.54,77217.5,79.8,-0.24165,0.00012,22.27437]
[1776488885074,35.54,77217.96,79.8,-0.24157,0.00012,22.27085]
[1776488891948,35.53,77217.79,79.8,-0.24154,0.00012,22.26919]
[1776488897012,35.53,77217.98,79.8,-0.24149,0.00012,22.26693]
[1776488897213,35.53,77217.98,79.8,-0.24149,0.00012,22.26693]
[1776488897315,35.52,77217.94,79.8,-0.24148,0.00012,22.26641]
[1776488898533,35.52,77217.94,79.8,-0.24148,0.00012,22.26641]
[1776488904058,35.52,77219.37,79.8,-0.24128,0.00012,22.25639]
[1776488910074,35.51,77220.46,79.8,-0.24107,0.00012,22.24659]
[1776488915108,35.5,77220.53,79.8,-0.24101,0.00012,22.24073]
[1776488918759,35.5,77224.75,79.8,-0.24046,0.00012,22.21456]
[1776488924172,35.49,77227.87,79.8,-0.24005,0.00012,22.19453]
[1776488929206,35.48,77227.02,79.8,-0.24012,0.00012,22.19789]
[1776488934265,35.48,77227.44,79.8,-0.24005,0.00012,22.19441]
[1776488940284,35.47,77226.92,79.8,-0.24005,0.00012,22.19474]
[1776488945319,35.47,77230.38,79.8,-0.2396,0.00012,22.17259]
[1776488951361,35.46,77230.33,79.8,-0.23956,0.00012,22.17091]
[1776488956763,35.45,77231.34,79.8,-0.23941,0.00012,22.16361]
[1776488961779,35.45,77235.37,79.8,-0.23888,0.00012,22.13755]
[1776488967473,35.44,77235.29,79.8,-0.23885,0.00012,22.13647]
[1776488972509,35.44,77235.49,79.8,-0.23877,0.00012,22.12975]
[1776488977544,35.43,77235.38,79.8,-0.23875,0.00012,22.12884]
[1776488982579,35.43,77235.12,79.8,-0.23875,0.00012,22.12881]
[1776488985101,35.42,77235.31,79.8,-0.23872,0.00012,22.12705]
[1776488985732,35.42,77235.31,79.8,-0.23872,0.00012,22.12705]
[1776488985731,35.42,77244.9,79.8,-0.23754,0.00012,22.06976]
[1776488989295,35.42,77247.81,79.8,-0.23717,0.00012,22.05172]
[1776488994608,35.41,77249.16,79.8,-0.23697,0.00012,22.04203]
[1776488999698,35.41,77254.42,79.8,-0.23629,0.00012,22.00894]
[1776489004733,35.4,77254.49,79.8,-0.23626,0.00012,22.00716]
[1776489008631,35.4,77254.17,79.8,-0.23628,0.00012,22.00828]
[1776489013312,35.4,77254.5,79.8,-0.23621,0.00012,22.00476]
[1776489018660,35.39,77256.24,79.8,-0.23596,0.00012,21.99239]
[1776489018832,35.39,77256.94,79.8,-0.23587,0.00012,21.98782]
[1776489023868,35.38,77262.66,79.8,-0.23514,0.00012,21.95205]
[1776489025238,35.38,77262.66,79.8,-0.23514,0.00012,21.95205]
[1776489027315,35.38,77262.7,79.8,-0.23512,0.00012,21.95091]
[1776489029394,35.38,77264.23,79.8,-0.23493,0.00012,21.94174]
[1776489029665,35.38,77264.23,79.8,-0.23493,0.00012,21.94174]
[1776489030917,35.38,77253.03,79.8,-0.23628,0.00012,22.00757]
[1776489035958,35.37,77254.8,79.8,-0.236,0.00012,21.99169]
[1776489039554,35.37,77254.62,79.8,-0.23601,0.00012,21.99213]
[1776489043920,35.37,77254.62,79.8,-0.236,0.00012,21.9915]
[1776489051496,35.36,77256.4,79.8,-0.23574,0.00012,21.97862]
[1776489053409,35.36,77259.76,79.8,-0.2353,0.00012,21.95694]
[1776489053494,35.35,77260.05,79.8,-0.23526,0.00012,21.95492]
[1776489059125,35.35,77262.43,79.8,-0.23493,0.00012,21.93856]
[1776489064160,35.34,77266.04,79.8,-0.23446,0.00012,21.91525]
[1776489066078,35.34,77265.8,79.8,-0.23448,0.00012,21.91638]
[1776489072215,35.33,77267.45,79.8,-0.23423,0.00012,21.90388]
[1776489074584,35.33,77267.91,79.8,-0.23417,0.00012,21.90075]
[1776489074599,35.33,77267.91,79.8,-0.23417,0.00012,21.90075]
[1776489080614,35.33,77262.37,79.8,-0.2348,0.00012,21.93187]
[1776489081064,35.32,77262.01,79.8,-0.23483,0.00012,21.93324]
[1776489086625,35.32,77261.6,79.8,-0.23484,0.00012,21.93391]
[1776489088804,35.31,77258.84,79.8,-0.23516,0.00012,21.94957]
[1776489095378,35.3,77257.92,79.8,-0.23518,0.00012,21.9477]
[1776489099835,35.3,77257.92,79.8,-0.23518,0.00012,21.9477]
[1776489106454,35.29,77254.7,79.8,-0.23547,0.00012,21.96193]
[1776489111489,35.28,77252.65,79.8,-0.23568,0.00012,21.97186]
[1776489120556,35.26,77253.28,79.8,-0.23552,0.00012,21.96392]
[1776489125591,35.26,77256.01,79.8,-0.23514,0.00012,21.94532]
[1776489126450,35.26,77256.01,79.8,-0.23514,0.00012,21.94532]
[1776489132643,35.25,77265.14,79.8,-0.23399,0.00012,21.88819]
[1776489138685,35.24,77265.1,79.8,-0.23396,0.00012,21.88682]
[1776489143720,35.24,77266.9,79.8,-0.23371,0.00012,21.87438]
[1776489148755,35.24,77268.12,79.8,-0.23354,0.00012,21.86573]
[1776489154797,35.23,77268.9,79.8,-0.23339,0.00012,21.85584]
[1776489160839,35.23,77269.16,79.8,-0.23333,0.00012,21.85278]
[1776489165874,35.22,77268.84,79.8,-0.23335,0.00012,21.85346]
[1776489170909,35.22,77268.64,79.8,-0.23335,0.00012,21.85338]
[1776489175944,35.21,77268.83,79.8,-0.2333,0.00012,21.85097]
[1776489181194,35.21,77268.75,79.8,-0.2333,0.00012,21.85094]
[1776489192084,35.21,77268.72,79.8,-0.23326,0.00012,21.84909]
[1776489192335,35.2,77268.83,79.8,-0.23322,0.00012,21.8469]
[1776489199105,35.19,77269.33,79.8,-0.23312,0.00012,21.84193]
[1776489202751,35.19,77269.3,79.8,-0.23311,0.00012,21.84156]
[1776489202852,35.19,77269.26,79.8,-0.23311,0.00012,21.84125]
[1776489208168,35.19,77268.61,79.8,-0.23316,0.00012,21.84398]
[1776489212123,35.19,77268.62,79.8,-0.23315,0.00012,21.84344]
[1776489212346,35.19,77268.62,79.8,-0.23315,0.00012,21.84344]
[1776489212402,35.19,77268.62,79.8,-0.23315,0.00012,21.84344]
[1776489212553,35.19,77268.62,79.8,-0.23315,0.00012,21.84344]
[1776489212557,35.19,77268.62,79.8,-0.23315,0.00012,21.84344]
[1776489213020,35.19,77268.62,79.8,-0.23315,0.00012,21.84344]
[1776489212884,35.18,77282.69,79.8,-0.23141,0.00012,21.75397]
[1776489213550,35.18,77282.69,79.8,-0.23141,0.00012,21.75397]
[1776489213705,35.18,77282.69,79.8,-0.23141,0.00012,21.75397]
[1776489213806,35.18,77295.78,79.8,-0.22981,0.00012,21.67359]
[1776489214185,35.18,77295.78,79.8,-0.22981,0.00012,21.67359]
[1776489215240,35.18,77288.22,79.8,-0.23073,0.00012,21.71965]
[1776489216302,35.18,77283.78,79.8,-0.23126,0.00012,21.7463]
[1776489216902,35.18,77282.19,79.8,-0.23144,0.00012,21.75532]
[1776489221373,35.18,77273.51,79.8,-0.23248,0.00012,21.80704]
[1776489221814,35.18,77273.51,79.8,-0.23248,0.00012,21.80704]
[1776489223285,35.17,77272.52,79.8,-0.23258,0.00012,21.81238]
[1776489223322,35.17,77272.52,79.8,-0.23258,0.00012,21.81238]
[1776489223879,35.17,77272.52,79.8,-0.23258,0.00012,21.81238]
[1776489224327,35.17,77272.29,79.8,-0.2326,0.00012,21.81299]
[1776489224394,35.17,77272.29,79.8,-0.2326,0.00012,21.81299]
[1776489224625,35.17,77271.94,79.8,-0.23264,0.00012,21.81511]
[1776489226505,35.17,77271.05,79.8,-0.23274,0.00012,21.82004]
[1776489226622,35.17,77271.05,79.8,-0.23274,0.00012,21.82004]
[1776489226725,35.17,77271.05,79.8,-0.23274,0.00012,21.82004]
[1776489228340,35.17,77265.25,79.8,-0.23344,0.00012,21.85483]
[1776489229123,35.17,77263.08,79.8,-0.2337,0.00012,21.86768]
[1776489229493,35.17,77262.65,79.8,-0.23374,0.00012,21.86999]
[1776489235558,35.16,77261.1,79.8,-0.23392,0.00012,21.87848]
[1776489240163,35.16,77253.31,79.8,-0.23484,0.00012,21.92408]
[1776489240259,35.16,77253.31,79.8,-0.23484,0.00012,21.92408]
[1776489240663,35.16,77253.31,79.8,-0.23484,0.00012,21.92408]
[1776489240720,35.16,77253.31,79.8,-0.23484,0.00012,21.92408]
[1776489240749,35.16,77253.31,79.8,-0.23484,0.00012,21.92408]
[1776489240983,35.16,77249.92,79.8,-0.23525,0.00012,21.94401]
[1776489243426,35.16,77242.75,79.8,-0.23612,0.00012,21.98691]
[1776489243823,35.16,77242.89,79.8,-0.23609,0.00012,21.98549]
[1776489249458,35.15,77246.19,79.8,-0.23566,0.00012,21.96433]
[1776489251913,35.15,77246.05,79.8,-0.23567,0.00012,21.96492]
[1776489252078,35.15,77246.05,79.8,-0.23567,0.00012,21.96492]
[1776489251995,35.15,77246.01,79.8,-0.23567,0.00012,21.96465]
[1776489252448,35.15,77246.01,79.8,-0.23567,0.00012,21.96465]
[1776489255370,35.15,77241.71,79.8,-0.23618,0.00012,21.98977]
[1776489256950,35.15,77240.44,79.8,-0.23634,0.00012,21.99741]
[1776489258085,35.14,77238.75,79.8,-0.23654,0.00012,22.00704]
[1776489263152,35.14,77238.04,79.8,-0.2366,0.00012,22.00998]
[1776489263153,35.14,77238.04,79.8,-0.2366,0.00012,22.00998]
[1776489263190,35.14,77238.04,79.8,-0.2366,0.00012,22.00998]
[1776489263556,35.14,77238.33,79.8,-0.23656,0.00012,22.00798]
[1776489268591,35.14,77238.81,79.8,-0.23647,0.00012,22.00381]
[1776489274633,35.13,77238.11,79.8,-0.23651,0.00012,22.0029]
[1776489279434,35.13,77238.18,79.8,-0.23648,0.00012,22.00155]
[1776489279453,35.13,77238.18,79.8,-0.23648,0.00012,22.00132]
[1776489283577,35.12,77238.11,79.8,-0.23647,0.00012,22.00112]
[1776489283810,35.12,77238.11,79.8,-0.23647,0.00012,22.00112]
[1776489283911,35.12,77238.25,79.8,-0.23645,0.00012,21.99986]
[1776489290770,35.12,77238.25,79.8,-0.23643,0.00012,21.99885]
[1776489295876,35.12,77238.14,79.8,-0.23643,0.00012,21.99886]
[1776489295884,35.12,77238.14,79.8,-0.23643,0.00012,21.99886]
[1776489295968,35.12,77238.18,79.8,-0.23642,0.00012,21.99831]
[1776489301849,35.11,77237.97,79.8,-0.23643,0.00012,21.99869]
[1776489307144,35.11,77235.59,79.8,-0.2367,0.00012,22.01196]
[1776489309136,35.11,77235.02,79.8,-0.23676,0.00012,22.0152]
[1776489309905,35.11,77232.66,79.8,-0.23705,0.00012,22.02906]
[1776489314741,35.11,77230.8,79.8,-0.23727,0.00012,22.03959]
[1776489319975,35.1,77222.92,79.8,-0.23822,0.00012,22.08591]
[1776489327024,35.1,77228.01,79.8,-0.23757,0.00012,22.05434]
[1776489331362,35.1,77228.01,79.8,-0.23757,0.00012,22.05434]
[1776489337094,35.1,77227.94,79.8,-0.23753,0.00012,22.04967]
[1776489344143,35.09,77228.23,79.8,-0.23747,0.00012,22.04678]
[1776489351191,35.09,77228.08,79.8,-0.23746,0.00012,22.04647]
[1776489356227,35.09,77229.05,79.8,-0.23733,0.00012,22.03976]
[1776489360200,35.08,77228.5,79.8,-0.23738,0.00012,22.04253]
[1776489366995,35.08,77222.7,79.8,-0.23808,0.00012,22.07633]
[1776489372340,35.07,77221.04,79.8,-0.23825,0.00012,22.08445]
[1776489377375,35.07,77219.77,79.8,-0.23838,0.00012,22.09086]
[1776489382444,35.07,77219.4,79.8,-0.23841,0.00012,22.0921]
[1776489384424,35.06,77230.48,79.8,-0.23703,0.00012,22.02487]
[1776489391473,35.06,77229.45,79.8,-0.23711,0.00012,22.02622]
[1776489396508,35.06,77230.49,79.8,-0.23696,0.00012,22.0191]
[1776489402206,35.06,77231.37,79.8,-0.23684,0.00012,22.01313]
[1776489402223,35.06,77231.37,79.8,-0.23684,0.00012,22.01313]
[1776489402240,35.06,77232.39,79.8,-0.23671,0.00012,22.00683]
[1776489402550,35.05,77235.12,79.8,-0.23637,0.00012,21.99022]
[1776489407585,35.05,77239.33,79.8,-0.23583,0.00012,21.96377]
[1776489413628,35.05,77239.96,79.8,-0.23573,0.00012,21.95881]
[1776489414339,35.05,77239.96,79.8,-0.23573,0.00012,21.95881]
[1776489414346,35.05,77239.96,79.8,-0.23573,0.00012,21.95881]
[1776489414440,35.05,77239.96,79.8,-0.23573,0.00012,21.95863]
[1776489420677,35.04,77237.35,79.8,-0.23603,0.00012,21.97346]
[1776489425984,35.04,77232.96,79.8,-0.23656,0.00012,21.99942]
[1776489426016,35.04,77232.96,79.8,-0.23656,0.00012,21.99942]
[1776489432246,35.04,77232.31,79.8,-0.23663,0.00012,22.00243]
[1776489442597,35.04,77232.96,79.8,-0.23653,0.00012,21.99781]
[1776489447873,35.04,77230.34,79.8,-0.23685,0.00012,22.01322]
[1776489452908,35.03,77230.07,79.8,-0.23685,0.00012,22.01087]
[1776489457836,35.03,77229.97,79.8,-0.23686,0.00012,22.01124]
[1776489459900,35.03,77233.49,79.8,-0.23642,0.00012,21.98986]
[1776489462795,35.03,77234.47,79.8,-0.23629,0.00012,21.98366]
[1776489462806,35.03,77234.47,79.8,-0.23629,0.00012,21.98366]
[1776489462978,35.03,77240.22,79.8,-0.23558,0.00012,21.94882]
[1776489463857,35.03,77240.22,79.8,-0.23558,0.00012,21.94882]
[1776489465332,35.03,77245.9,79.8,-0.23488,0.00012,21.91425]
[1776489465462,35.03,77245.9,79.8,-0.23488,0.00012,21.91425]
[1776489465714,35.03,77245.9,79.8,-0.23488,0.00012,21.91425]
[1776489466138,35.03,77245.9,79.8,-0.23488,0.00012,21.91425]
[1776489466457,35.03,77248.09,79.8,-0.23461,0.00012,21.9009]
[1776489471708,35.03,77251.07,79.8,-0.23424,0.00012,21.88279]
[1776489472312,35.03,77251.07,79.8,-0.23424,0.00012,21.88279]
[1776489476594,35.03,77250.1,79.8,-0.23436,0.00012,21.88853]
[1776489477940,35.03,77250.02,79.8,-0.23437,0.00012,21.88898]
[1776489483082,35.03,77248.06,79.8,-0.23461,0.00012,21.90066]
[1776489483378,35.03,77246.26,79.8,-0.23483,0.00012,21.91151]
[1776489489164,35.03,77245.88,79.8,-0.23486,0.00012,21.91337]
[1776489494199,35.03,77248.39,79.8,-0.23455,0.00012,21.89784]
[1776489499109,35.03,77248.43,79.8,-0.23454,0.00012,21.89748]
[1776489504269,35.03,77249.85,79.8,-0.23436,0.00012,21.88843]
[1776489507202,35.03,77251.01,79.8,-0.23421,0.00012,21.8813]
[1776489507210,35.03,77251.01,79.8,-0.23421,0.00012,21.8813]
[1776489513331,35.02,77251.14,79.8,-0.23417,0.00012,21.87655]
[1776489519374,35.02,77250.96,79.8,-0.23419,0.00012,21.87738]
[1776489524956,35.02,77249.77,79.8,-0.23433,0.00012,21.88442]
[1776489532147,35.02,77240.15,79.8,-0.2355,0.00012,21.94229]
[1776489532602,35.02,77240.2,79.8,-0.23549,0.00012,21.94164]
[1776489532957,35.02,77240.2,79.8,-0.23549,0.00012,21.94164]
[1776489533633,35.02,77240.24,79.8,-0.23549,0.00012,21.94139]
[1776489536384,35.02,77237.6,79.8,-0.23581,0.00012,21.95713]
[1776489538947,35.02,77234.56,79.8,-0.23618,0.00012,21.97511]
[1776489539274,35.02,77234.56,79.8,-0.23618,0.00012,21.97511]
[1776489544549,35.02,77230.44,79.8,-0.23666,0.00012,21.99887]
[1776489549584,35.01,77229.65,79.8,-0.23674,0.00012,22.00283]
[1776489551635,35.01,77229.65,79.8,-0.23674,0.00012,22.00283]
[1776489554949,35.01,77229.54,79.8,-0.23675,0.00012,22.00287]
[1776489556915,35.01,77228.48,79.8,-0.23687,0.00012,22.00911]
[1776489556968,35.01,77228.48,79.8,-0.23687,0.00012,22.00911]
[1776489558321,35.01,77228.76,79.8,-0.23683,0.00012,22.0071]
[1776489560096,35.01,77228.76,79.8,-0.23683,0.00012,22.00679]
[1776489560114,35.01,77228.76,79.8,-0.23683,0.00012,22.00679]
[1776489561256,35.01,77228.76,79.8,-0.23682,0.00012,22.00648]
[1776489563166,35.01,77228.76,79.8,-0.23682,0.00012,22.00633]
[1776489563704,35.01,77228.76,79.8,-0.23681,0.00012,22.00602]
[1776489564627,35.01,77228.76,79.8,-0.23681,0.00012,22.00602]
[1776489570075,35.0,77229.69,79.8,-0.23668,0.00012,21.99981]
[1776489575561,35.0,77229.69,79.8,-0.23664,0.00012,21.99523]
[1776489579684,35.0,77229.76,79.8,-0.23663,0.00012,21.99443]
[1776489581748,35.0,77229.8,79.8,-0.23662,0.00012,21.99395]
[1776489586844,35.0,77228.75,79.8,-0.23673,0.00012,21.99947]
[1776489588861,35.0,77228.75,79.8,-0.23673,0.00012,21.99935]
[1776489593217,34.99,77226.4,79.8,-0.23701,0.00012,22.01316]
[1776489598054,34.99,77226.1,79.8,-0.23703,0.00012,22.01419]
[1776489599660,34.99,77224.29,79.8,-0.23725,0.00012,22.02484]
[1776489604970,34.99,77218.15,79.8,-0.23799,0.00012,22.06076]
[1776489608925,34.99,77217.74,79.8,-0.23804,0.00012,22.0628]
[1776489613714,34.98,77216.71,79.8,-0.23814,0.00012,22.06768]
[1776489615868,34.98,77211.92,79.8,-0.23872,0.00012,22.09602]
[1776489616047,34.98,77217.19,79.8,-0.23806,0.00012,22.06407]
[1776489621086,34.98,77222.73,79.8,-0.23736,0.00012,22.02979]
[1776489626120,34.97,77221.87,79.8,-0.23745,0.00012,22.03417]
[1776489631157,34.97,77220.34,79.8,-0.2376,0.00012,22.03884]
[1776489635548,34.97,77220.07,79.8,-0.23761,0.00012,22.03951]
[1776489637403,34.97,77220.07,79.8,-0.23761,0.00012,22.03951]
[1776489643241,34.96,77218.59,79.8,-0.23777,0.00012,22.04703]
[1776489648275,34.96,77221.58,79.8,-0.23737,0.00012,22.02778]
[1776489653791,34.96,77222.02,79.8,-0.23731,0.00012,22.02438]
[1776489656600,34.95,77223.16,79.8,-0.23715,0.00012,22.01676]
[1776489657340,34.95,77224.2,79.8,-0.23702,0.00012,22.01026]
[1776489662375,34.95,77224.15,79.8,-0.237,0.00012,22.0095]
[1776489669273,34.95,77224.12,79.8,-0.237,0.00012,22.00926]
[1776489669941,34.95,77224.12,79.8,-0.23698,0.00012,22.00819]
[1776489671438,34.94,77224.15,79.8,-0.23696,0.00012,22.00761]
[1776489676473,34.94,77224.5,79.8,-0.2369,0.00012,22.0045]
[1776489680281,34.94,77224.57,79.8,-0.23689,0.00012,22.00387]
[1776489680356,34.94,77224.57,79.8,-0.23688,0.00012,22.00328]
[1776489686543,34.93,77224.99,79.8,-0.2368,0.00012,21.99947]
[1776489691578,34.93,77224.95,79.8,-0.23676,0.00012,21.99499]
[1776489696613,34.93,77224.91,79.8,-0.23675,0.00012,21.99418]
[1776489705676,34.92,77225.08,79.8,-0.23669,0.00012,21.99127]
[1776489710711,34.92,77224.72,79.8,-0.23671,0.00012,21.99242]
[1776489711563,34.92,77224.72,79.8,-0.23671,0.00012,21.99242]
[1776489717760,34.91,77223.7,79.8,-0.23681,0.00012,21.99712]
[1776489721133,34.91,77222.38,79.8,-0.23697,0.00012,22.00468]
[1776489721173,34.91,77222.42,79.8,-0.23696,0.00012,22.00422]
[1776489726773,34.91,77218.66,79.8,-0.2374,0.00012,22.02603]
[1776489733872,34.9,77212.03,79.8,-0.2382,0.00012,22.06434]
[1776489737804,34.9,77210.55,79.8,-0.23837,0.00012,22.07254]
[1776489743941,34.89,77204.82,79.8,-0.23904,0.00012,22.1052]
[1776489748977,34.89,77204.82,79.8,-0.23902,0.00012,22.1039]
[1776489759147,34.89,77203.41,79.8,-0.23915,0.00012,22.10772]
[1776489765091,34.88,77201.98,79.8,-0.23927,0.00012,22.11341]
[1776489768384,34.88,77201.94,79.8,-0.23927,0.00012,22.11316]
[1776489773533,34.87,77207.92,79.8,-0.2385,0.00012,22.07601]
[1776489773894,34.87,77207.89,79.8,-0.2385,0.00012,22.07598]
[1776489779192,34.87,77207.82,79.8,-0.23848,0.00012,22.07529]
[1776489779697,34.87,77207.82,79.8,-0.23848,0.00012,22.07529]
[1776489785236,34.86,77207.85,79.8,-0.23846,0.00012,22.07405]
[1776489788352,34.86,77207.82,79.8,-0.23846,0.00012,22.07388]
[1776489790415,34.86,77207.92,79.8,-0.23844,0.00012,22.07293]
[1776489797324,34.86,77208.14,79.8,-0.23838,0.00012,22.07022]
[1776489802334,34.85,77208.14,79.8,-0.23837,0.00012,22.06941]
[1776489807394,34.85,77209.14,79.8,-0.23822,0.00012,22.06242]
[1776489815452,34.85,77209.89,79.8,-0.23808,0.00012,22.05308]
[1776489817357,34.85,77209.89,79.8,-0.23808,0.00012,22.05308]
[1776489822437,34.85,77209.89,79.8,-0.23808,0.00012,22.0528]
[1776489827536,34.84,77209.97,79.8,-0.23803,0.00012,22.05067]
[1776489833246,34.84,77209.76,79.8,-0.23805,0.00012,22.05128]
[1776489838382,34.84,77204.14,79.8,-0.23873,0.00012,22.08433]
[1776489840835,34.83,77199.43,79.8,-0.2393,0.00013,22.11191]
[1776489846727,34.83,77195.12,79.8,-0.23983,0.00013,22.13714]
[1776489846886,34.83,77194.27,79.8,-0.23993,0.00013,22.1421]
[1776489848346,34.83,77193.75,79.8,-0.23999,0.00013,22.14497]
[1776489850016,34.83,77193.58,79.8,-0.24,0.00013,22.14556]
[1776489855732,34.82,77197.94,79.8,-0.23943,0.00013,22.11775]
[1776489857905,34.82,77198.41,79.8,-0.23936,0.00013,22.11446]
[1776489860615,34.82,77198.79,79.8,-0.2393,0.00013,22.11176]
[1776489860652,34.82,77198.79,79.8,-0.2393,0.00013,22.11176]
[1776489860657,34.82,77198.79,79.8,-0.2393,0.00013,22.11176]
[1776489860714,34.82,77198.79,79.8,-0.2393,0.00013,22.11156]
[1776489861666,34.82,77198.79,79.8,-0.2393,0.00013,22.11156]
[1776489866759,34.82,77193.63,79.8,-0.23994,0.00013,22.1424]
[1776489869966,34.82,77190.64,79.8,-0.24031,0.00013,22.16006]
[1776489874981,34.82,77188.97,79.8,-0.24049,0.00013,22.16604]
[1776489879747,34.81,77188.79,79.8,-0.2405,0.00013,22.16668]
[1776489884934,34.81,77181.15,79.8,-0.24144,0.00013,22.21155]
[1776489888556,34.81,77181.08,79.8,-0.24144,0.00013,22.21167]
[1776489891858,34.81,77171.93,79.8,-0.24258,0.00013,22.26556]
[1776489892174,34.81,77171.93,79.8,-0.24258,0.00013,22.26556]
[1776489892268,34.81,77171.93,79.8,-0.24258,0.00013,22.26556]
[1776489892272,34.81,77171.93,79.8,-0.24258,0.00013,22.26556]
[1776489892311,34.81,77171.93,79.8,-0.24258,0.00013,22.26556]
[1776489892344,34.81,77171.93,79.8,-0.24258,0.00013,22.26556]
[1776489892483,34.81,77171.93,79.8,-0.24258,0.00013,22.26556]
[1776489892502,34.81,77171.93,79.8,-0.24258,0.00013,22.26556]
[1776489892725,34.81,77171.58,79.8,-0.24262,0.00013,22.26765]
[1776489892947,34.81,77171.58,79.8,-0.24262,0.00013,22.26765]
[1776489893124,34.81,77171.58,79.8,-0.24262,0.00013,22.26765]
[1776489893131,34.81,77171.58,79.8,-0.24262,0.00013,22.26765]
[1776489893736,34.81,77171.58,79.8,-0.24262,0.00013,22.26765]
[1776489893785,34.81,77214.38,79.8,-0.23725,0.00012,22.00964]
[1776489893932,34.81,77214.38,79.8,-0.23725,0.00012,22.00964]
[1776489894203,34.81,77214.38,79.8,-0.23725,0.00012,22.00964]
[1776489894753,34.81,77224.8,79.8,-0.23596,0.00012,21.94635]
[1776489895014,34.81,77224.8,79.8,-0.23596,0.00012,21.94635]
[1776489896062,34.81,77222.12,79.8,-0.23629,0.00012,21.96264]
[1776489897879,34.81,77222.12,79.8,-0.23629,0.00012,21.96255]
[1776489898813,34.81,77222.05,79.8,-0.23629,0.00012,21.96293]
[1776489903258,34.81,77225.2,79.8,-0.2359,0.00012,21.94361]
[1776489903260,34.81,77225.16,79.8,-0.2359,0.00012,21.94383]
[1776489908290,34.8,77224.83,79.8,-0.23594,0.00012,21.94555]
[1776489912678,34.8,77224.83,79.8,-0.23593,0.00012,21.94531]
[1776489914148,34.8,77211.51,79.8,-0.23759,0.00012,22.02602]
[1776489915045,34.8,77211.51,79.8,-0.23759,0.00012,22.02602]
[1776489915470,34.8,77211.51,79.8,-0.23759,0.00012,22.02602]
[1776489915482,34.8,77211.51,79.8,-0.23759,0.00012,22.02602]
[1776489915537,34.8,77206.5,79.8,-0.23821,0.00012,22.05622]
[1776489916700,34.8,77206.5,79.8,-0.23821,0.00012,22.05622]
[1776489918466,34.8,77199.07,79.8,-0.23914,0.00013,22.10082]
[1776489918990,34.8,77198.11,79.8,-0.23926,0.00013,22.10661]
[1776489920020,34.8,77194.09,79.8,-0.23975,0.00013,22.13063]
[1776489920057,34.8,77194.09,79.8,-0.23975,0.00013,22.13063]
[1776489920087,34.8,77194.09,79.8,-0.23975,0.00013,22.13063]
[1776489924559,34.8,77186.11,79.8,-0.24075,0.00013,22.17836]
[1776489930261,34.8,77186.03,79.8,-0.24075,0.00013,22.17811]
[1776489932418,34.8,77186.03,79.8,-0.24075,0.00013,22.17811]
[1776489937808,34.8,77186.09,79.8,-0.2407,0.00013,22.17361]
[1776489943352,34.79,77186.23,79.8,-0.24067,0.00013,22.172]
[1776489949394,34.79,77186.2,79.8,-0.24066,0.00013,22.17161]
[1776489954429,34.79,77186.52,79.8,-0.24061,0.00013,22.1692]
[1776489959464,34.79,77188.17,79.8,-0.2404,0.00013,22.15879]
[1776489964501,34.79,77192.69,79.8,-0.23982,0.00013,22.13116]
[1776489969027,34.79,77192.82,79.8,-0.2398,0.00013,22.13011]
[1776489969045,34.79,77192.82,79.8,-0.2398,0.00013,22.13011]
[1776489969070,34.79,77192.82,79.8,-0.2398,0.00013,22.13011]
[1776489969095,34.79,77192.82,79.8,-0.2398,0.00013,22.13011]
[1776489970391,34.79,77195.52,79.8,-0.23946,0.00013,22.11377]
[1776489975593,34.78,77199.97,79.8,-0.23889,0.00013,22.08636]
[1776489980634,34.78,77201.29,79.8,-0.23872,0.00013,22.078]
[1776489985669,34.78,77201.4,79.8,-0.2387,0.00013,22.07693]
[1776489990704,34.78,77206.98,79.8,-0.23799,0.00012,22.04281]
[1776489995739,34.78,77199.38,79.8,-0.23891,0.00013,22.08474]
[1776490001781,34.78,77199.41,79.8,-0.23889,0.00013,22.08383]
[1776490007064,34.78,77198.16,79.8,-0.23904,0.00013,22.09087]
[1776490012858,34.77,77197.98,79.8,-0.23905,0.00013,22.09104]
[1776490017893,34.77,77198.05,79.8,-0.23903,0.00013,22.09004]
[1776490022928,34.77,77198.27,79.8,-0.23899,0.00013,22.08819]
[1776490027976,34.77,77199.69,79.8,-0.2388,0.00013,22.07924]
[1776490028061,34.77,77199.69,79.8,-0.2388,0.00013,22.07924]
[1776490029196,34.77,77199.46,79.8,-0.23883,0.00013,22.08055]
[1776490032322,34.77,77194.67,79.8,-0.23943,0.00013,22.10925]
[1776490033084,34.77,77194.63,79.8,-0.23943,0.00013,22.10942]
[1776490033422,34.77,77194.63,79.8,-0.23943,0.00013,22.10942]
[1776490034003,34.77,77194.55,79.8,-0.23944,0.00013,22.10982]
[1776490036312,34.76,77194.48,79.8,-0.23944,0.00013,22.11001]
[1776490038086,34.76,77194.41,79.8,-0.23945,0.00013,22.11021]
[1776490038149,34.76,77194.41,79.8,-0.23945,0.00013,22.11021]
[1776490040868,34.76,77194.38,79.8,-0.23944,0.00013,22.11016]
[1776490041859,34.76,77194.38,79.8,-0.23944,0.00013,22.11016]
[1776490048098,34.76,77190.12,79.8,-0.23996,0.00013,22.13509]
[1776490054160,34.76,77191.3,79.8,-0.23981,0.00013,22.12747]
[1776490055767,34.76,77191.3,79.8,-0.23977,0.00013,22.12337]
[1776490061195,34.76,77191.44,79.8,-0.23975,0.00013,22.12198]
[1776490069920,34.76,77191.4,79.8,-0.23975,0.00013,22.12198]
[1776490070194,34.75,77191.92,79.8,-0.23968,0.00013,22.11862]
[1776490074966,34.75,77192.08,79.8,-0.23965,0.00013,22.11743]
[1776490076120,34.75,77196.15,79.8,-0.23914,0.00013,22.09274]
[1776490076150,34.75,77196.15,79.8,-0.23914,0.00013,22.09274]
[1776490077819,34.75,77196.95,79.8,-0.23904,0.00013,22.08787]
[1776490086737,34.75,77199.53,79.8,-0.23871,0.00013,22.07189]
[1776490092387,34.75,77201.84,79.8,-0.23841,0.00013,22.05751]
[1776490095553,34.75,77201.73,79.8,-0.23842,0.00013,22.0581]
[1776490099795,34.75,77201.91,79.8,-0.2384,0.00013,22.05691]
[1776490108525,34.75,77201.91,79.8,-0.23839,0.00013,22.05671]
[1776490114568,34.75,77201.88,79.8,-0.23837,0.00013,22.05314]
[1776490115563,34.75,77201.88,79.8,-0.23837,0.00013,22.05314]
[1776490116665,34.75,77199.7,79.8,-0.23864,0.00013,22.06633]
[1776490117980,34.75,77196.87,79.8,-0.239,0.00013,22.08343]
[1776490127818,34.75,77195.97,79.8,-0.2391,0.00013,22.08848]
[1776490129374,34.75,77195.97,79.8,-0.2391,0.00013,22.08839]
[1776490131272,34.75,77198.26,79.8,-0.23881,0.00013,22.07449]
[1776490131435,34.75,77198.26,79.8,-0.23881,0.00013,22.07449]
[1776490136478,34.75,77197.63,79.8,-0.23889,0.00013,22.07824]
[1776490139444,34.75,77198.23,79.8,-0.23881,0.00013,22.07436]
[1776490148809,34.75,77198.3,79.8,-0.23879,0.00013,22.07352]
[1776490151358,34.74,77199.98,79.8,-0.23858,0.00013,22.0633]
[1776490159074,34.74,77198.62,79.8,-0.23875,0.00013,22.07143]
[1776490164958,34.74,77195.55,79.8,-0.23913,0.00013,22.08981]
[1776490167232,34.74,77195.55,79.8,-0.23913,0.00013,22.08981]
[1776490167243,34.74,77195.55,79.8,-0.23913,0.00013,22.08981]
[1776490173015,34.74,77194.53,79.8,-0.23923,0.00013,22.092]
[1776490178050,34.74,77195.03,79.8,-0.23917,0.00013,22.08883]
[1776490185099,34.74,77195.28,79.8,-0.23913,0.00013,22.08718]
[1776490190134,34.74,77194.17,79.8,-0.23927,0.00013,22.09376]
[1776490195136,34.74,77194.07,79.8,-0.23928,0.00013,22.09425]
[1776490196487,34.74,77192.81,79.8,-0.23943,0.00013,22.10178]
[1776490200319,34.74,77186.64,79.8,-0.2402,0.00013,22.13869]
[1776490206209,34.74,77181.23,79.8,-0.24087,0.00013,22.1707]
[1776490208380,34.74,77189.9,79.8,-0.23977,0.00013,22.11808]
[1776490209473,34.74,77190.35,79.8,-0.23972,0.00013,22.1153]
[1776490215315,34.74,77189.39,79.8,-0.23983,0.00013,22.12066]
[1776490220350,34.73,77185.25,79.8,-0.24034,0.00013,22.14527]
[1776490226392,34.73,77183.84,79.8,-0.24051,0.00013,22.15318]
[1776490232434,34.73,77183.19,79.8,-0.24055,0.00013,22.15282]
[1776490240290,34.73,77183.23,79.8,-0.24054,0.00013,22.15227]
[1776490245525,34.73,77185.65,79.8,-0.24022,0.00013,22.13674]
[1776490249224,34.72,77183.74,79.8,-0.24045,0.00013,22.14801]
[1776490249303,34.72,77183.74,79.8,-0.24045,0.00013,22.14792]
[1776490251038,34.72,77183.74,79.8,-0.24045,0.00013,22.14792]
[1776490257829,34.72,77183.48,79.8,-0.24049,0.00013,22.14951]
[1776490264659,34.73,77183.2,79.8,-0.24052,0.00013,22.15136]
[1776490269357,34.73,77188.45,79.8,-0.23987,0.00013,22.11984]
[1776490275695,34.73,77189.36,79.8,-0.23976,0.00013,22.11447]
[1776490276073,34.73,77189.36,79.8,-0.23976,0.00013,22.11447]
[1776490282232,34.73,77189.25,79.8,-0.23977,0.00013,22.11521]
[1776490282249,34.73,77189.25,79.8,-0.23977,0.00013,22.11521]
[1776490290841,34.73,77186.17,79.8,-0.24015,0.00013,22.13365]
[1776490295876,34.73,77184.97,79.8,-0.24028,0.00013,22.13714]
[1776490300911,34.73,77185.0,79.8,-0.24027,0.00013,22.13681]
[1776490305946,34.72,77184.86,79.8,-0.24029,0.00013,22.13754]
[1776490310981,34.72,77184.48,79.8,-0.24033,0.00013,22.13971]
[1776490317022,34.72,77181.77,79.8,-0.24067,0.00013,22.15582]
[1776490322058,34.72,77180.35,79.8,-0.24085,0.00013,22.16416]
[1776490327660,34.72,77180.21,79.8,-0.24086,0.00013,22.16487]
[1776490334142,34.72,77179.65,79.8,-0.24093,0.00013,22.16824]
[1776490340128,34.72,77179.04,79.8,-0.24101,0.00013,22.17195]
[1776490346271,34.72,77179.36,79.8,-0.24097,0.00013,22.17004]
[1776490350453,34.72,77179.29,79.8,-0.24098,0.00013,22.1704]
[1776490358055,34.72,77179.07,79.8,-0.24098,0.00013,22.16817]
[1776490358137,34.72,77179.07,79.8,-0.24098,0.00013,22.16817]
[1776490358153,34.72,77179.07,79.8,-0.24098,0.00013,22.16817]
[1776490358255,34.72,77178.66,79.8,-0.24104,0.00013,22.17071]
[1776490361486,34.72,77169.91,79.8,-0.24214,0.00013,22.2234]
[1776490366979,34.72,77169.54,79.8,-0.24219,0.00013,22.22572]
[1776490372408,34.72,77169.38,79.8,-0.24221,0.00013,22.22681]
[1776490377728,34.72,77169.02,79.8,-0.24226,0.00013,22.22901]
[1776490381028,34.72,77164.96,79.8,-0.24278,0.00013,22.25343]
[1776490381034,34.72,77164.96,79.8,-0.24278,0.00013,22.25343]
[1776490381308,34.72,77164.96,79.8,-0.24278,0.00013,22.25341]
[1776490383058,34.72,77163.48,79.8,-0.24296,0.00013,22.26228]
[1776490388520,34.73,77160.45,79.8,-0.24339,0.00013,22.28241]
[1776490389710,34.73,77160.45,79.8,-0.24339,0.00013,22.28241]
[1776490391751,34.73,77159.09,79.8,-0.24357,0.00013,22.29095]
[1776490396841,34.74,77153.13,79.8,-0.24435,0.00013,22.32785]
[1776490402617,34.74,77156.32,79.8,-0.24397,0.00013,22.31021]
[1776490404166,34.74,77156.32,79.8,-0.24397,0.00013,22.31021]
[1776490404950,34.74,77158.0,79.8,-0.24377,0.00013,22.30069]
[1776490406238,34.74,77159.2,79.8,-0.24362,0.00013,22.29379]
[1776490406873,34.74,77159.24,79.8,-0.24362,0.00013,22.29355]
[1776490408301,34.74,77159.17,79.8,-0.24363,0.00013,22.29424]
[1776490412430,34.75,77159.69,79.8,-0.24359,0.00013,22.29219]
[1776490417723,34.75,77159.71,79.8,-0.2436,0.00013,22.29023]
[1776490418519,34.75,77159.71,79.8,-0.2436,0.00013,22.29023]
[1776490423765,34.76,77169.58,79.8,-0.24238,0.00013,22.23278]
[1776490429807,34.77,77171.34,79.8,-0.2422,0.00013,22.22418]
[1776490433849,34.77,77171.12,79.8,-0.24224,0.00013,22.22615]
[1776490434674,34.77,77171.09,79.8,-0.24226,0.00013,22.22698]
[1776490439877,34.78,77170.98,79.8,-0.24231,0.00013,22.22956]
[1776490440698,34.78,77170.98,79.8,-0.24231,0.00013,22.22956]
[1776490445919,34.78,77169.03,79.8,-0.2426,0.00013,22.24315]
[1776490447555,34.78,77168.02,79.8,-0.24273,0.00013,22.24951]
[1776490449430,34.79,77164.49,79.8,-0.24318,0.00013,22.27091]
[1776490454983,34.79,77162.99,79.8,-0.24337,0.00013,22.27965]
[1776490462034,34.78,77163.63,79.8,-0.24328,0.00013,22.27553]
[1776490468077,34.78,77165.56,79.8,-0.24303,0.00013,22.2638]
[1776490473113,34.78,77164.66,79.8,-0.24312,0.00013,22.26543]
[1776490478148,34.78,77162.19,79.8,-0.24343,0.00013,22.28001]
[1776490483393,34.78,77161.75,79.8,-0.24348,0.00013,22.28246]
[1776490483400,34.78,77161.71,79.8,-0.24349,0.00013,22.28266]
[1776490490232,34.79,77158.36,79.8,-0.24394,0.00013,22.30429]
[1776490492999,34.79,77158.14,79.8,-0.24398,0.00013,22.30604]
[1776490494837,34.79,77158.11,79.8,-0.24399,0.00013,22.30644]
[1776490494843,34.79,77158.11,79.8,-0.24399,0.00013,22.30644]
[1776490494962,34.79,77158.11,79.8,-0.24399,0.00013,22.30644]
[1776490494976,34.79,77158.11,79.8,-0.24399,0.00013,22.30644]
[1776490495077,34.79,77158.11,79.8,-0.24399,0.00013,22.30644]
[1776490495395,34.79,77158.11,79.8,-0.24399,0.00013,22.30644]
[1776490495331,34.79,77182.37,79.8,-0.24092,0.00013,22.16123]
[1776490495416,34.79,77182.37,79.8,-0.24092,0.00013,22.16123]
[1776490495425,34.79,77182.37,79.8,-0.24092,0.00013,22.16123]
[1776490496079,34.79,77182.37,79.8,-0.24092,0.00013,22.16123]
[1776490496279,34.79,77197.41,79.8,-0.23904,0.00013,22.07062]
[1776490498038,34.79,77195.83,79.8,-0.23923,0.00013,22.08021]
[1776490498690,34.79,77195.72,79.8,-0.23925,0.00013,22.08092]
[1776490499302,34.79,77195.79,79.8,-0.23924,0.00013,22.08063]
[1776490500456,34.79,77195.72,79.8,-0.23925,0.00013,22.08119]
[1776490500504,34.79,77195.72,79.8,-0.23925,0.00013,22.08119]
[1776490500624,34.79,77195.72,79.8,-0.23925,0.00013,22.08119]
[1776490501316,34.79,77189.03,79.8,-0.2401,0.00013,22.12161]
[1776490504266,34.79,77181.82,79.8,-0.241,0.00013,22.16502]
[1776490504337,34.79,77180.39,79.8,-0.24118,0.00013,22.1736]
[1776490504609,34.79,77180.39,79.8,-0.24118,0.00013,22.1736]
[1776490505309,34.79,77180.39,79.8,-0.24118,0.00013,22.1736]
[1776490507743,34.79,77173.44,79.8,-0.24206,0.00013,22.21534]
[1776490508266,34.79,77173.44,79.8,-0.24206,0.00013,22.21534]
[1776490508548,34.79,77169.35,79.8,-0.24258,0.00013,22.24014]
[1776490508720,34.79,77169.35,79.8,-0.24258,0.00013,22.24014]
[1776490509557,34.79,77165.73,79.8,-0.24304,0.00013,22.26175]
[1776490516421,34.79,77167.75,79.8,-0.24277,0.00013,22.2492]
[1776490522275,34.79,77169.23,79.8,-0.24258,0.00013,22.24015]
[1776490527498,34.79,77169.37,79.8,-0.24256,0.00013,22.23903]
[1776490532533,34.79,77170.96,79.8,-0.24233,0.00013,22.22572]
[1776490537568,34.79,77169.61,79.8,-0.2425,0.00013,22.23367]
[1776490545624,34.79,77169.76,79.8,-0.24248,0.00013,22.23251]
[1776490550659,34.79,77167.54,79.8,-0.24275,0.00013,22.24558]
[1776490555694,34.79,77167.83,79.8,-0.24271,0.00013,22.24357]
[1776490561162,34.79,77167.83,79.8,-0.24271,0.00013,22.24341]
[1776490568785,34.79,77167.17,79.8,-0.24283,0.00013,22.24905]
[1776490574827,34.8,77167.09,79.8,-0.24287,0.00013,22.25108]
[1776490583890,34.8,77167.22,79.8,-0.2429,0.00013,22.25257]
[1776490594967,34.81,77167.16,79.8,-0.24294,0.00013,22.25199]
[1776490602016,34.82,77167.13,79.8,-0.24297,0.00013,22.25387]
[1776490607051,34.82,77166.28,79.8,-0.2431,0.00013,22.26012]
[1776490612087,34.83,77167.65,79.8,-0.24296,0.00013,22.25314]
[1776490617122,34.83,77167.59,79.8,-0.24299,0.00013,22.25472]
[1776490622156,34.83,77168.08,79.8,-0.24295,0.00013,22.25302]
[1776490623694,34.84,77167.68,79.8,-0.24301,0.00013,22.25565]
[1776490625224,34.84,77164.39,79.8,-0.24343,0.00013,22.27577]
[1776490631712,34.84,77156.18,79.8,-0.24448,0.00013,22.32504]
[1776490633484,34.84,77155.65,79.8,-0.24455,0.00013,22.32824]
[1776490634321,34.84,77154.84,79.8,-0.24465,0.00013,22.33309]
[1776490640283,34.84,77154.41,79.8,-0.24474,0.00013,22.33737]
[1776490647332,34.85,77153.63,79.8,-0.24488,0.00013,22.34382]
[1776490651336,34.85,77153.63,79.8,-0.24488,0.00013,22.34382]
[1776490651437,34.85,77153.63,79.8,-0.24487,0.00013,22.34118]
[1776490657402,34.86,77152.02,79.8,-0.24512,0.00013,22.35272]
[1776490662437,34.87,77153.21,79.8,-0.245,0.00013,22.3473]
[1776490672506,34.88,77152.81,79.8,-0.24512,0.00013,22.35297]
[1776490678549,34.89,77151.95,79.8,-0.24527,0.00013,22.36005]
[1776490683596,34.89,77151.15,79.8,-0.24538,0.00013,22.36543]
[1776490688620,34.9,77151.18,79.8,-0.24543,0.00013,22.36776]
[1776490693655,34.9,77151.3,79.8,-0.24545,0.00013,22.36861]
[1776490700518,34.9,77151.3,79.8,-0.24546,0.00013,22.36923]
[1776490705739,34.91,77151.33,79.8,-0.24552,0.00013,22.37218]
[1776490710779,34.92,77151.43,79.8,-0.24554,0.00013,22.37317]
[1776490715809,34.93,77152.37,79.8,-0.24543,0.00013,22.36561]
[1776490720843,34.93,77151.14,79.8,-0.24562,0.00013,22.37449]
[1776490731028,34.94,77151.1,79.8,-0.24565,0.00013,22.37598]
[1776490733326,34.94,77151.18,79.8,-0.24569,0.00013,22.37799]
[1776490740012,34.95,77151.28,79.8,-0.24572,0.00013,22.37966]
[1776490745040,34.96,77153.35,79.8,-0.24549,0.00013,22.36906]
[1776490751082,34.96,77153.86,79.8,-0.24547,0.00013,22.36805]
[1776490761152,34.98,77154.96,79.8,-0.2454,0.00013,22.36491]
[1776490762031,34.98,77154.96,79.8,-0.2454,0.00013,22.36491]
[1776490768031,34.98,77155.3,79.8,-0.24536,0.00013,22.36325]
[1776490774242,34.99,77157.37,79.8,-0.24516,0.00013,22.35152]
[1776490780285,35.0,77157.21,79.8,-0.24523,0.00013,22.35458]
[1776490787334,35.01,77157.58,79.8,-0.24523,0.00013,22.35481]
[1776490790207,35.01,77157.62,79.8,-0.24523,0.00013,22.35491]
[1776490794516,35.01,77157.62,79.8,-0.24526,0.00013,22.35619]
[1776490794537,35.01,77157.62,79.8,-0.24526,0.00013,22.35619]
[1776490794588,35.01,77157.62,79.8,-0.24526,0.00013,22.35619]
[1776490794795,35.01,77157.62,79.8,-0.24526,0.00013,22.35619]
[1776490794804,35.01,77157.62,79.8,-0.24526,0.00013,22.35619]
[1776490794900,35.01,77157.62,79.8,-0.24526,0.00013,22.35619]
[1776490794932,35.01,77157.62,79.8,-0.24526,0.00013,22.35619]
[1776490794645,35.02,77157.62,79.8,-0.24528,0.00013,22.35705]
[1776490795168,35.02,77157.62,79.8,-0.24528,0.00013,22.35705]
[1776490795190,35.02,77157.62,79.8,-0.24528,0.00013,22.35705]
[1776490795378,35.02,77157.62,79.8,-0.24528,0.00013,22.35705]
[1776490795448,35.02,77157.62,79.8,-0.24528,0.00013,22.35705]
[1776490795528,35.02,77157.62,79.8,-0.24528,0.00013,22.35705]
[1776490795540,35.02,77157.62,79.8,-0.24528,0.00013,22.35705]
[1776490795601,35.02,77157.62,79.8,-0.24528,0.00013,22.35705]
[1776490795694,35.02,77201.68,79.8,-0.23975,0.00012,22.09538]
[1776490796592,35.02,77201.68,79.8,-0.23975,0.00012,22.09538]
[1776490796651,35.02,77215.06,79.8,-0.23808,0.00012,22.01499]
[1776490796815,35.02,77215.06,79.8,-0.23808,0.00012,22.01499]
[1776490796875,35.02,77215.06,79.8,-0.23808,0.00012,22.01499]
[1776490797544,35.02,77214.4,79.8,-0.23816,0.00012,22.01884]
[1776490797856,35.02,77214.4,79.8,-0.23816,0.00012,22.01884]
[1776490798537,35.02,77214.4,79.8,-0.23816,0.00012,22.01884]
[1776490798803,35.02,77215.05,79.8,-0.23808,0.00012,22.0148]
[1776490801765,35.01,77204.58,79.8,-0.23937,0.00012,22.07722]
[1776490803596,35.01,77201.53,79.8,-0.23975,0.00012,22.09528]
[1776490803685,35.01,77202.06,79.8,-0.23968,0.00012,22.09188]
[1776490804603,35.01,77202.06,79.8,-0.23968,0.00012,22.09188]
[1776490804672,35.01,77202.06,79.8,-0.23968,0.00012,22.09188]
[1776490804684,35.01,77202.06,79.8,-0.23968,0.00012,22.09188]
[1776490804715,35.01,77202.06,79.8,-0.23968,0.00012,22.09188]
[1776490804975,35.01,77203.1,79.8,-0.23954,0.00012,22.08553]
[1776490805220,35.01,77203.1,79.8,-0.23954,0.00012,22.08553]
[1776490805280,35.01,77203.1,79.8,-0.23954,0.00012,22.08553]
[1776490805621,35.01,77194.61,79.8,-0.2406,0.00013,22.13632]
[1776490806493,35.01,77194.61,79.8,-0.2406,0.00013,22.13632]
[1776490806582,35.01,77184.06,79.8,-0.24192,0.00013,22.19919]
[1776490807045,35.01,77184.06,79.8,-0.24192,0.00013,22.19919]
[1776490807081,35.01,77184.06,79.8,-0.24192,0.00013,22.19919]
[1776490807489,35.01,77179.21,79.8,-0.24253,0.00013,22.22801]
[1776490809099,35.01,77176.89,79.8,-0.24282,0.00013,22.24172]
[1776490809574,35.01,77176.89,79.8,-0.24282,0.00013,22.24172]
[1776490809608,35.01,77176.89,79.8,-0.24282,0.00013,22.24172]
[1776490812487,35.01,77171.62,79.8,-0.24348,0.00013,22.27286]
[1776490813230,35.01,77171.11,79.8,-0.24354,0.00013,22.27575]
[1776490813531,35.01,77174.43,79.8,-0.24312,0.00013,22.25583]
[1776490814839,35.01,77175.51,79.8,-0.24298,0.00013,22.24922]
[1776490815854,35.01,77175.69,79.8,-0.24296,0.00013,22.24796]
[1776490818035,35.01,77175.66,79.8,-0.24295,0.00013,22.24778]
[1776490819446,35.01,77175.69,79.8,-0.24294,0.00013,22.24742]
[1776490819528,35.01,77175.69,79.8,-0.24294,0.00013,22.24724]
[1776490824608,35.0,77176.88,79.8,-0.24278,0.00013,22.23971]
[1776490829643,35.0,77174.92,79.8,-0.24302,0.00013,22.25092]
[1776490834490,35.0,77174.29,79.8,-0.24307,0.00013,22.25062]
[1776490838011,35.0,77173.17,79.8,-0.2432,0.00013,22.25696]
[1776490838103,35.0,77173.17,79.8,-0.2432,0.00013,22.25685]
[1776490844196,35.0,77173.09,79.8,-0.24321,0.00013,22.25715]
[1776490844747,35.0,77173.14,79.8,-0.24319,0.00013,22.25637]
[1776490845336,35.0,77173.14,79.8,-0.24319,0.00013,22.25637]
[1776490845755,35.0,77175.89,79.8,-0.24284,0.00013,22.23992]
[1776490850790,35.0,77180.39,79.8,-0.24227,0.00013,22.21269]
[1776490855613,35.0,77180.39,79.8,-0.24226,0.00013,22.21254]
[1776490860860,34.99,77179.68,79.8,-0.24234,0.00013,22.2159]
[1776490865894,34.99,77177.39,79.8,-0.24261,0.00013,22.22888]
[1776490871704,34.99,77177.21,79.8,-0.24262,0.00013,22.22938]
[1776490877979,34.98,77177.38,79.8,-0.24258,0.00013,22.22726]
[1776490879737,34.98,77177.38,79.8,-0.24258,0.00013,22.22726]
[1776490881000,34.98,77168.0,79.8,-0.24375,0.00013,22.28259]
[1776490881863,34.98,77168.0,79.8,-0.24375,0.00013,22.28259]
[1776490882007,34.98,77170.04,79.8,-0.24349,0.00013,22.27033]
[1776490887041,34.98,77169.61,79.8,-0.24354,0.00013,22.27271]
[1776490892622,34.98,77169.72,79.8,-0.2435,0.00013,22.26827]
[1776490901141,34.98,77170.36,79.8,-0.24341,0.00013,22.26418]
[1776490911265,34.98,77171.0,79.8,-0.24333,0.00013,22.26014]
[1776490919322,34.98,77171.06,79.8,-0.24332,0.00013,22.25965]
[1776490923349,34.98,77182.08,79.8,-0.24193,0.00013,22.19408]
[1776490928385,34.98,77183.35,79.8,-0.24178,0.00013,22.18685]
[1776490933499,34.98,77183.6,79.8,-0.24175,0.00013,22.18562]
[1776490933550,34.98,77183.6,79.8,-0.24175,0.00013,22.18562]
[1776490933616,34.98,77183.6,79.8,-0.24176,0.00013,22.18575]
[1776490942483,34.98,77184.84,79.8,-0.2416,0.00013,22.17805]
[1776490946705,34.98,77184.88,79.8,-0.24159,0.00013,22.1777]
[1776490951726,34.98,77181.64,79.8,-0.24199,0.00013,22.19658]
[1776490956704,34.98,77180.18,79.8,-0.24213,0.00013,22.20077]
[1776490959428,34.98,77179.95,79.8,-0.24215,0.00013,22.20179]
[1776490962648,34.97,77183.02,79.8,-0.24176,0.00013,22.1832]
[1776490968667,34.97,77177.98,79.8,-0.24238,0.00013,22.21249]
[1776490970124,34.97,77178.08,79.8,-0.24236,0.00013,22.21178]
[1776490975715,34.97,77177.72,79.8,-0.24239,0.00013,22.21323]
[1776490980751,34.97,77177.46,79.8,-0.24241,0.00013,22.2142]
[1776490986793,34.96,77177.54,79.8,-0.24239,0.00013,22.21305]
[1776490997669,34.96,77177.82,79.8,-0.24235,0.00013,22.21094]
[1776491002905,34.96,77171.83,79.8,-0.24307,0.00013,22.24514]
[1776491007939,34.96,77176.32,79.8,-0.24249,0.00013,22.2178]
[1776491012975,34.95,77176.93,79.8,-0.24238,0.00013,22.20997]
[1776491015769,34.95,77176.93,79.8,-0.24238,0.00013,22.20976]
[1776491021598,34.95,77182.35,79.8,-0.24169,0.00013,22.17698]
[1776491025605,34.95,77183.15,79.8,-0.24158,0.00013,22.17194]
[1776491025626,34.95,77183.15,79.8,-0.24158,0.00013,22.17194]
[1776491025701,34.95,77183.69,79.8,-0.24151,0.00013,22.16858]
[1776491033191,34.95,77184.8,79.8,-0.24136,0.00013,22.16145]
[1776491040164,34.94,77185.11,79.8,-0.2413,0.00013,22.15837]
[1776491046205,34.94,77184.81,79.8,-0.24132,0.00013,22.1594]
[1776491051241,34.94,77185.35,79.8,-0.24124,0.00013,22.15554]
[1776491056276,34.94,77186.64,79.8,-0.24107,0.00013,22.1472]
[1776491062317,34.94,77186.91,79.8,-0.24102,0.00013,22.1449]
[1776491067968,34.94,77187.03,79.8,-0.241,0.00013,22.14395]
[1776491072662,34.93,77187.03,79.8,-0.24099,0.00013,22.14348]
[1776491072762,34.93,77187.03,79.8,-0.24095,0.00013,22.13925]
[1776491077480,34.93,77190.35,79.8,-0.24053,0.00013,22.11874]
[1776491078363,34.93,77190.17,79.8,-0.24054,0.00013,22.11962]
[1776491078430,34.93,77190.31,79.8,-0.24052,0.00013,22.11858]
[1776491083465,34.93,77190.24,79.8,-0.24051,0.00013,22.11809]
[1776491088752,34.92,77190.27,79.8,-0.2405,0.00013,22.11752]
[1776491094544,34.92,77190.64,79.8,-0.24042,0.00013,22.11336]
[1776491099091,34.91,77190.36,79.8,-0.24043,0.00013,22.11394]
[1776491099580,34.91,77187.5,79.8,-0.24079,0.00013,22.13109]
[1776491105005,34.91,77184.56,79.8,-0.24114,0.00013,22.14793]
[1776491110025,34.91,77181.25,79.8,-0.24153,0.00013,22.16645]
[1776491115411,34.9,77180.64,79.8,-0.24159,0.00013,22.1692]
[1776491121734,34.9,77180.58,79.8,-0.24156,0.00013,22.16779]
[1776491130796,34.89,77180.14,79.8,-0.24158,0.00013,22.16829]
[1776491142882,34.88,77180.87,79.8,-0.24142,0.00013,22.15799]
[1776491151944,34.88,77180.98,79.8,-0.24137,0.00013,22.15571]
[1776491154558,34.88,77181.09,79.8,-0.24135,0.00013,22.1547]
[1776491155030,34.88,77183.22,79.8,-0.24108,0.00013,22.14174]
[1776491156212,34.88,77185.84,79.8,-0.24074,0.00013,22.12585]
[1776491162063,34.87,77186.08,79.8,-0.24069,0.00013,22.12345]
[1776491163924,34.87,77186.16,79.8,-0.24068,0.00013,22.12281]
[1776491164325,34.87,77186.16,79.8,-0.24068,0.00013,22.12264]
[1776491167033,34.87,77186.16,79.8,-0.24067,0.00013,22.12248]
[1776491168411,34.87,77185.91,79.8,-0.2407,0.00013,22.12366]
[1776491169428,34.87,77186.36,79.8,-0.24064,0.00013,22.12064]
[1776491175161,34.87,77185.93,79.8,-0.24067,0.00013,22.12225]
[1776491178599,34.86,77186.01,79.8,-0.24066,0.00013,22.1216]
[1776491178700,34.86,77185.93,79.8,-0.24066,0.00013,22.12176]
[1776491184353,34.86,77186.28,79.8,-0.2406,0.00013,22.11892]
[1776491191507,34.86,77187.03,79.8,-0.2405,0.00013,22.11385]
[1776491197310,34.85,77184.06,79.8,-0.24082,0.00013,22.12664]
[1776491202982,34.85,77183.16,79.8,-0.24092,0.00013,22.13138]
[1776491208390,34.85,77180.67,79.8,-0.24121,0.00013,22.14515]
[1776491211827,34.85,77178.32,79.8,-0.24149,0.00013,22.15869]
[1776491217453,34.84,77173.87,79.8,-0.24203,0.00013,22.18406]
[1776491222488,34.84,77173.62,79.8,-0.24204,0.00013,22.18449]
[1776491227523,34.84,77173.73,79.8,-0.242,0.00013,22.18279]
[1776491232558,34.83,77172.07,79.8,-0.24219,0.00013,22.1917]
[1776491234962,34.83,77171.77,79.8,-0.24223,0.00013,22.19328]
[1776491240614,34.83,77166.62,79.8,-0.24286,0.00013,22.22296]
[1776491245649,34.82,77163.55,79.8,-0.24323,0.00013,22.24055]
[1776491251691,34.82,77162.86,79.8,-0.24327,0.00013,22.24006]
[1776491256947,34.82,77159.17,79.8,-0.24373,0.00013,22.26163]
[1776491263835,34.82,77159.1,79.8,-0.24372,0.00013,22.2612]
[1776491269817,34.81,77166.48,79.8,-0.24276,0.00013,22.21564]
[1776491274854,34.81,77168.08,79.8,-0.24255,0.00013,22.20562]
[1776491280796,34.81,77168.41,79.8,-0.2425,0.00013,22.20333]
[1776491285931,34.81,77170.2,79.8,-0.24226,0.00013,22.19202]
[1776491293988,34.81,77170.41,79.8,-0.24222,0.00013,22.19025]
[1776491297808,34.81,77170.41,79.8,-0.24222,0.00013,22.19025]
[1776491303336,34.8,77170.34,79.8,-0.24222,0.00013,22.19016]
[1776491312114,34.8,77170.13,79.8,-0.24221,0.00013,22.1871]
[1776491320171,34.8,77168.0,79.8,-0.24247,0.00013,22.19926]
[1776491326677,34.8,77163.26,79.8,-0.24306,0.00013,22.22724]
[1776491332138,34.8,77163.19,79.8,-0.24306,0.00013,22.227]
[1776491342328,34.79,77163.3,79.8,-0.24302,0.00013,22.22508]
[1776491347363,34.79,77164.61,79.8,-0.24284,0.00013,22.21673]
[1776491352398,34.79,77164.82,79.8,-0.24281,0.00013,22.21502]
[1776491359873,34.79,77165.23,79.8,-0.24275,0.00013,22.21239]
[1776491365489,34.79,77165.37,79.8,-0.24272,0.00013,22.21068]
[1776491370524,34.78,77165.33,79.8,-0.24271,0.00013,22.21054]
[1776491375561,34.78,77166.49,79.8,-0.24254,0.00013,22.19961]
[1776491385631,34.78,77166.49,79.8,-0.24252,0.00013,22.19899]
[1776491386766,34.78,77166.49,79.8,-0.24252,0.00013,22.19899]
[1776491392681,34.78,77167.79,79.8,-0.24235,0.00013,22.19081]
[1776491397716,34.78,77169.08,79.8,-0.24218,0.00013,22.18282]
[1776491399967,34.78,77169.08,79.8,-0.24218,0.00013,22.18282]
[1776491405778,34.78,77170.37,79.8,-0.24201,0.00013,22.17472]
[1776491410176,34.78,77170.54,79.8,-0.24199,0.00013,22.17358]
[1776491410530,34.78,77170.61,79.8,-0.24198,0.00013,22.17309]
[1776491412256,34.78,77171.89,79.8,-0.24181,0.00013,22.16513]
[1776491413107,34.78,77171.89,79.8,-0.24181,0.00013,22.16513]
[1776491414722,34.78,77172.49,79.8,-0.24173,0.00013,22.16139]
[1776491420885,34.77,77172.68,79.8,-0.24169,0.00013,22.15932]
[1776491425524,34.77,77172.71,79.8,-0.24168,0.00013,22.159]
[1776491425625,34.77,77172.71,79.8,-0.24167,0.00013,22.15846]
[1776491431651,34.77,77172.71,79.8,-0.24166,0.00013,22.15809]
[1776491438003,34.77,77173.16,79.8,-0.24157,0.00013,22.15097]
[1776491444046,34.76,77174.49,79.8,-0.24139,0.00013,22.14245]
[1776491449080,34.76,77172.54,79.8,-0.24163,0.00013,22.15372]
[1776491452607,34.76,77171.53,79.8,-0.24175,0.00013,22.15937]
[1776491458144,34.76,77171.49,79.8,-0.24174,0.00013,22.15895]
[1776491463193,34.76,77172.5,79.8,-0.2416,0.00013,22.15244]
[1776491473263,34.75,77172.5,79.8,-0.24158,0.00013,22.15131]
[1776491483333,34.75,77172.5,79.8,-0.24156,0.00013,22.15029]
[1776491485115,34.75,77172.5,79.8,-0.24156,0.00013,22.15029]
[1776491496424,34.75,77172.46,79.8,-0.24151,0.00013,22.14558]
[1776491505487,34.74,77172.36,79.8,-0.24151,0.00013,22.14533]
[1776491515557,34.74,77172.36,79.8,-0.24149,0.00013,22.14438]
[1776491519140,34.74,77172.36,79.8,-0.24149,0.00013,22.14438]
[1776491525628,34.74,77171.1,79.8,-0.24163,0.00013,22.15097]
[1776491528913,34.74,77171.06,79.8,-0.24163,0.00013,22.15101]
[1776491534843,34.74,77168.53,79.8,-0.24194,0.00013,22.16585]
[1776491541741,34.73,77168.32,79.8,-0.24196,0.00013,22.16667]
[1776491546485,34.73,77168.21,79.8,-0.24197,0.00013,22.16717]
[1776491554832,34.73,77167.35,79.8,-0.24205,0.00013,22.16811]
[1776491562888,34.73,77167.46,79.8,-0.24202,0.00013,22.16697]
[1776491571951,34.73,77167.84,79.8,-0.24196,0.00013,22.16415]
[1776491576986,34.73,77168.31,79.8,-0.2419,0.00013,22.16106]
[1776491578073,34.73,77168.31,79.8,-0.2419,0.00013,22.16106]
[1776491581083,34.73,77173.12,79.8,-0.24129,0.00013,22.13191]
[1776491583519,34.73,77174.37,79.8,-0.24113,0.00013,22.1243]
[1776491589073,34.73,77173.88,79.8,-0.24119,0.00013,22.1272]
[1776491591113,34.73,77173.85,79.8,-0.24119,0.00013,22.12736]
[1776491596520,34.72,77173.68,79.8,-0.24121,0.00013,22.12822]
[1776491602479,34.72,77173.68,79.8,-0.2412,0.00013,22.12767]
[1776491608219,34.72,77174.57,79.8,-0.24107,0.00013,22.12168]
[1776491613254,34.72,77175.14,79.8,-0.24097,0.00013,22.11422]
[1776491618289,34.72,77175.07,79.8,-0.24097,0.00013,22.11432]
[1776491624076,34.72,77175.03,79.8,-0.24097,0.00013,22.11423]
[1776491629368,34.72,77170.2,79.8,-0.24157,0.00013,22.14283]
[1776491631740,34.72,77169.58,79.8,-0.24165,0.00013,22.14636]
[1776491638431,34.71,77169.47,79.8,-0.24166,0.00013,22.14675]
[1776491649508,34.71,77168.97,79.8,-0.24171,0.00013,22.1493]
[1776491656560,34.71,77169.11,79.8,-0.24169,0.00013,22.1482]
[1776491661368,34.71,77167.89,79.8,-0.24184,0.00013,22.15545]
[1776491666628,34.71,77164.54,79.8,-0.24226,0.00013,22.17515]
[1776491671026,34.71,77164.36,79.8,-0.24227,0.00013,22.17598]
[1776491679720,34.71,77163.11,79.8,-0.2424,0.00013,22.17927]
[1776491682208,34.71,77162.77,79.8,-0.24244,0.00013,22.18124]
[1776491682283,34.71,77163.04,79.8,-0.2424,0.00013,22.17955]
[1776491682801,34.71,77163.04,79.8,-0.2424,0.00013,22.17955]
[1776491683514,34.71,77162.24,79.8,-0.24251,0.00013,22.18438]
[1776491688783,34.71,77161.33,79.8,-0.24262,0.00013,22.18979]
[1776491691079,34.71,77161.33,79.8,-0.24262,0.00013,22.18979]
[1776491691665,34.71,77161.33,79.8,-0.24262,0.00013,22.18979]
[1776491691101,34.71,77161.54,79.8,-0.24259,0.00013,22.18851]
[1776491697257,34.71,77161.56,79.8,-0.24259,0.00013,22.18843]
[1776491703888,34.71,77161.23,79.8,-0.24264,0.00013,22.19057]
[1776491708097,34.71,77160.51,79.8,-0.24273,0.00013,22.19493]
[1776491711072,34.71,77160.51,79.8,-0.24273,0.00013,22.19496]
[1776491711188,34.71,77160.51,79.8,-0.24273,0.00013,22.19496]
[1776491715228,34.71,77160.47,79.8,-0.24273,0.00013,22.19521]
[1776491719807,34.71,77160.39,79.8,-0.24275,0.00013,22.19577]
[1776491721062,34.71,77160.27,79.8,-0.24276,0.00013,22.1965]
[1776491727049,34.71,77160.38,79.8,-0.24275,0.00013,22.19591]
[1776491730065,34.71,77160.41,79.8,-0.24275,0.00013,22.19576]
[1776491736725,34.71,77159.99,79.8,-0.24278,0.00013,22.19471]
[1776491741100,34.71,77161.92,79.8,-0.24253,0.00013,22.1832]
[1776491747812,34.71,77161.78,79.8,-0.24255,0.00013,22.18418]
[1776491753798,34.71,77161.81,79.8,-0.24255,0.00013,22.18413]
[1776491756009,34.71,77162.28,79.8,-0.2425,0.00013,22.18146]
[1776491756372,34.71,77162.28,79.8,-0.2425,0.00013,22.18148]
[1776491762293,34.71,77163.47,79.8,-0.24234,0.00013,22.17393]
[1776491767329,34.71,77164.66,79.8,-0.24218,0.00013,22.16648]
[1776491772364,34.71,77164.45,79.8,-0.2422,0.00013,22.16746]
[1776491777399,34.71,77164.68,79.8,-0.24217,0.00013,22.16579]
[1776491778673,34.71,77164.68,79.8,-0.24217,0.00013,22.16579]
[1776491787468,34.7,77166.11,79.8,-0.24197,0.00013,22.15669]
[1776491800528,34.7,77166.14,79.8,-0.24197,0.00013,22.15636]
[1776491805808,34.7,77166.86,79.8,-0.24184,0.00013,22.14765]
[1776491811636,34.7,77167.84,79.8,-0.24171,0.00013,22.14148]
[1776491816671,34.7,77172.04,79.8,-0.24117,0.00013,22.11606]
[1776491819149,34.7,77172.38,79.8,-0.24113,0.00013,22.11401]
[1776491824608,34.7,77172.47,79.8,-0.24112,0.00013,22.11345]
[1776491826447,34.7,77170.59,79.8,-0.24136,0.00013,22.12476]
[1776491831778,34.7,77166.84,79.8,-0.24183,0.00013,22.14711]
[1776491838287,34.7,77166.69,79.8,-0.24184,0.00013,22.14787]
[1776491843512,34.7,77166.04,79.8,-0.24192,0.00013,22.15141]
[1776491849904,34.7,77166.25,79.8,-0.24189,0.00013,22.14978]
[1776491859974,34.69,77166.25,79.8,-0.24185,0.00013,22.14562]
[1776491872060,34.69,77166.25,79.8,-0.24184,0.00013,22.14511]
[1776491878103,34.69,77165.52,79.8,-0.24193,0.00013,22.1492]
[1776491883138,34.69,77166.13,79.8,-0.24185,0.00013,22.1453]
[1776491889180,34.69,77167.46,79.8,-0.24167,0.00013,22.13708]
[1776491895970,34.69,77167.43,79.8,-0.24167,0.00013,22.13716]
[1776491902271,34.69,77167.43,79.8,-0.24167,0.00013,22.13681]
[1776491907305,34.69,77168.15,79.8,-0.24157,0.00013,22.13231]
[1776491912341,34.69,77169.27,79.8,-0.24141,0.00013,22.12179]
[1776491919811,34.69,77169.4,79.8,-0.24139,0.00013,22.12096]
[1776491926671,34.69,77169.4,79.8,-0.24139,0.00013,22.12091]
[1776491939531,34.69,77170.07,79.8,-0.2413,0.00013,22.11669]
[1776491951614,34.69,77169.89,79.8,-0.24132,0.00013,22.11764]
[1776491957656,34.69,77169.97,79.8,-0.24131,0.00013,22.11707]
[1776491963121,34.69,77169.97,79.8,-0.24131,0.00013,22.11707]
[1776491969742,34.69,77169.94,79.8,-0.24131,0.00013,22.11709]
[1776491974776,34.69,77168.09,79.8,-0.24152,0.00013,22.12447]
[1776491979812,34.69,77167.91,79.8,-0.24154,0.00013,22.12545]
[1776491984847,34.68,77167.24,79.8,-0.24162,0.00013,22.12934]
[1776491989882,34.68,77167.04,79.8,-0.24164,0.00013,22.13042]
[1776491996931,34.68,77167.0,79.8,-0.24164,0.00013,22.13046]
[1776492001966,34.68,77166.74,79.8,-0.24167,0.00013,22.13188]
[1776492007000,34.68,77169.92,79.8,-0.24127,0.00013,22.11266]
[1776492012036,34.68,77169.33,79.8,-0.24134,0.00013,22.11619]
[1776492017079,34.68,77169.3,79.8,-0.24135,0.00013,22.11634]
[1776492022158,34.68,77169.41,79.8,-0.24133,0.00013,22.11562]
[1776492027516,34.68,77169.64,79.8,-0.2413,0.00013,22.11419]
[1776492033201,34.68,77169.47,79.8,-0.2413,0.00013,22.11148]
[1776492039098,34.68,77169.35,79.8,-0.24131,0.00013,22.11218]
[1776492040711,34.68,77169.35,79.8,-0.24131,0.00013,22.11215]
[1776492046292,34.68,77169.49,79.8,-0.24129,0.00013,22.11124]
[1776492051186,34.68,77171.22,79.8,-0.24107,0.00013,22.10077]
[1776492057370,34.68,77171.79,79.8,-0.241,0.00013,22.09738]
[1776492062407,34.68,77171.2,79.8,-0.24108,0.00013,22.10097]
[1776492067441,34.68,77171.97,79.8,-0.24098,0.00013,22.09635]
[1776492071200,34.68,77171.12,79.8,-0.24109,0.00013,22.1015]
[1776492072590,34.68,77173.4,79.8,-0.2408,0.00013,22.08775]
[1776492073195,34.68,77174.8,79.8,-0.24062,0.00013,22.07934]
[1776492073484,34.68,77179.36,79.8,-0.24005,0.00013,22.0518]
[1776492075774,34.68,77182.67,79.8,-0.23963,0.00013,22.03173]
[1776492075813,34.68,77182.67,79.8,-0.23963,0.00013,22.03173]
[1776492076673,34.68,77184.42,79.8,-0.2394,0.00013,22.0211]
[1776492078480,34.68,77187.63,79.8,-0.239,0.00013,22.00166]
[1776492080398,34.68,77187.85,79.8,-0.23897,0.00013,22.00033]
[1776492080401,34.68,77187.85,79.8,-0.23897,0.00013,22.00033]
[1776492080533,34.68,77192.83,79.8,-0.23834,0.00013,21.97013]
[1776492084562,34.68,77203.37,79.8,-0.23702,0.00013,21.90607]
[1776492086567,34.68,77203.47,79.8,-0.23701,0.00013,21.90554]
[1776492090916,34.68,77204.05,79.8,-0.23694,0.00013,21.90206]
[1776492091927,34.68,77204.13,79.8,-0.23691,0.00013,21.8981]
[1776492092030,34.68,77204.13,79.8,-0.23691,0.00013,21.8981]
[1776492092131,34.68,77204.13,79.8,-0.23691,0.00013,21.89816]
[1776492094121,34.68,77204.16,79.8,-0.23691,0.00013,21.89798]
[1776492102687,34.68,77200.64,79.8,-0.23734,0.00013,21.91902]
[1776492105981,34.68,77200.68,79.8,-0.23733,0.00013,21.91869]
[1776492106082,34.68,77200.68,79.8,-0.23733,0.00013,21.91862]
[1776492111278,34.68,77200.5,79.8,-0.23735,0.00013,21.91963]
[1776492116786,34.68,77197.26,79.8,-0.23775,0.00013,21.93907]
[1776492121822,34.68,77196.41,79.8,-0.23785,0.00013,21.94382]
[1776492126220,34.68,77192.66,79.8,-0.23832,0.00013,21.96622]
[1776492129086,34.68,77191.94,79.8,-0.2384,0.00013,21.97037]
[1776492131308,34.68,77181.49,79.8,-0.23972,0.00013,22.03348]
[1776492132014,34.68,77181.49,79.8,-0.23972,0.00013,22.03348]
[1776492132037,34.68,77181.49,79.8,-0.23972,0.00013,22.03348]
[1776492132110,34.68,77181.17,79.8,-0.23976,0.00013,22.03529]
[1776492137934,34.68,77181.27,79.8,-0.23974,0.00013,22.03443]
[1776492138261,34.68,77181.27,79.8,-0.23974,0.00013,22.03443]
[1776492140449,34.67,77180.94,79.8,-0.23978,0.00013,22.03627]
[1776492140450,34.67,77180.94,79.8,-0.23978,0.00013,22.03627]
[1776492149012,34.67,77181.04,79.8,-0.23975,0.00013,22.03497]
[1776492154048,34.67,77181.54,79.8,-0.23966,0.00013,22.02791]
[1776492163111,34.67,77182.65,79.8,-0.2395,0.00013,22.02064]
[1776492167307,34.67,77181.39,79.8,-0.23966,0.00013,22.02802]
[1776492170251,34.67,77181.39,79.8,-0.23966,0.00013,22.02802]
[1776492171167,34.67,77183.71,79.8,-0.23936,0.00013,22.01363]
[1776492176742,34.67,77184.94,79.8,-0.2392,0.00013,22.00584]
[1776492181236,34.66,77185.01,79.8,-0.23918,0.00013,22.00498]
[1776492186732,34.66,77181.07,79.8,-0.23966,0.00013,22.02823]
[1776492191751,34.66,77183.96,79.8,-0.23929,0.00013,22.0101]
[1776492197350,34.66,77180.62,79.8,-0.2397,0.00013,22.02964]
[1776492202574,34.66,77181.05,79.8,-0.23963,0.00013,22.0266]
[1776492208428,34.66,77187.91,79.8,-0.23875,0.00013,21.98445]
[1776492213799,34.65,77188.69,79.8,-0.23863,0.00013,21.97581]
[1776492214565,34.65,77188.69,79.8,-0.23863,0.00013,21.97576]
[1776492218524,34.65,77194.46,79.8,-0.2379,0.00013,21.94054]
[1776492218602,34.65,77194.46,79.8,-0.2379,0.00013,21.94054]
[1776492218751,34.65,77194.46,79.8,-0.2379,0.00013,21.94054]
[1776492219072,34.65,77199.27,79.8,-0.23729,0.00013,21.91121]
[1776492219435,34.65,77199.27,79.8,-0.23729,0.00013,21.91121]
[1776492219987,34.65,77199.27,79.8,-0.23729,0.00013,21.91121]
[1776492219994,34.65,77199.27,79.8,-0.23729,0.00013,21.91121]
[1776492222291,34.65,77205.93,79.8,-0.23645,0.00013,21.87061]
[1776492224120,34.65,77205.93,79.8,-0.23645,0.00013,21.87063]
[1776492224125,34.65,77205.93,79.8,-0.23645,0.00013,21.87063]
[1776492229572,34.65,77207.39,79.8,-0.23627,0.00013,21.8618]
[1776492230420,34.65,77207.39,79.8,-0.23627,0.00013,21.86184]
[1776492231032,34.65,77207.39,79.8,-0.23627,0.00013,21.86184]
[1776492231858,34.65,77207.75,79.8,-0.23623,0.00013,21.85967]
[1776492237633,34.65,77206.39,79.8,-0.2364,0.00013,21.86789]
[1776492243676,34.65,77206.42,79.8,-0.23639,0.00013,21.86757]
[1776492249134,34.65,77203.61,79.8,-0.23674,0.00013,21.88466]
[1776492254753,34.65,77205.71,79.8,-0.23648,0.00013,21.87173]
[1776492256673,34.65,77205.64,79.8,-0.23649,0.00013,21.87214]
[1776492257723,34.65,77203.17,79.8,-0.2368,0.00013,21.8872]
[1776492261989,34.65,77202.76,79.8,-0.23685,0.00013,21.88964]
[1776492265392,34.65,77202.38,79.8,-0.23689,0.00013,21.89184]
[1776492267446,34.65,77202.38,79.8,-0.23689,0.00013,21.89181]
[1776492272885,34.65,77197.21,79.8,-0.23751,0.00013,21.9194]
[1776492273333,34.65,77197.21,79.8,-0.23751,0.00013,21.9194]
[1776492280941,34.65,77197.86,79.8,-0.23742,0.00013,21.91493]
[1776492286344,34.65,77201.4,79.8,-0.23697,0.00013,21.89305]
[1776492291065,34.65,77202.62,79.8,-0.23681,0.00013,21.88544]
[1776492292339,34.65,77203.12,79.8,-0.23675,0.00013,21.88233]
[1776492294391,34.65,77205.68,79.8,-0.23643,0.00013,21.86673]
[1776492294556,34.65,77205.68,79.8,-0.23643,0.00013,21.86673]
[1776492294759,34.65,77206.0,79.8,-0.23639,0.00013,21.86476]
[1776492294960,34.65,77206.0,79.8,-0.23639,0.00013,21.86476]
[1776492295035,34.65,77206.0,79.8,-0.23639,0.00013,21.86476]
[1776492295075,34.65,77206.0,79.8,-0.23639,0.00013,21.86476]
[1776492295267,34.65,77206.0,79.8,-0.23639,0.00013,21.86476]
[1776492295271,34.65,77179.12,79.8,-0.23977,0.00013,22.0282]
[1776492295401,34.65,77179.12,79.8,-0.23977,0.00013,22.0282]
[1776492295905,34.65,77179.12,79.8,-0.23977,0.00013,22.0282]
[1776492296063,34.65,77152.36,79.8,-0.24317,0.00013,22.18949]
[1776492296545,34.65,77152.36,79.8,-0.24317,0.00013,22.18949]
[1776492297536,34.65,77151.4,79.8,-0.2433,0.00013,22.19538]
[1776492297923,34.65,77151.4,79.8,-0.2433,0.00013,22.19538]
[1776492298186,34.65,77153.29,79.8,-0.24305,0.00013,22.18394]
[1776492298667,34.65,77153.29,79.8,-0.24305,0.00013,22.18394]
[1776492299086,34.65,77157.18,79.8,-0.24256,0.00013,22.16053]
[1776492299872,34.65,77157.18,79.8,-0.24256,0.00013,22.16053]
[1776492300009,34.65,77157.18,79.8,-0.24256,0.00013,22.16053]
[1776492300340,34.65,77157.18,79.8,-0.24256,0.00013,22.16053]
[1776492300356,34.65,77157.18,79.8,-0.24256,0.00013,22.16053]
[1776492300344,34.65,77158.26,79.8,-0.24242,0.00013,22.15403]
[1776492301240,34.65,77162.23,79.8,-0.24191,0.00013,22.12992]
[1776492302669,34.65,77168.11,79.8,-0.24116,0.00013,22.09429]
[1776492305173,34.65,77164.16,79.8,-0.24166,0.00013,22.11781]
[1776492305253,34.64,77164.26,79.8,-0.24164,0.00013,22.11704]
[1776492306040,34.64,77164.26,79.8,-0.24164,0.00013,22.11704]
[1776492306141,34.64,77164.26,79.8,-0.24164,0.00013,22.11697]
[1776492306746,34.64,77164.26,79.8,-0.24164,0.00013,22.11697]
[1776492307144,34.64,77164.5,79.8,-0.24161,0.00013,22.11545]
[1776492308860,34.64,77164.54,79.8,-0.2416,0.00013,22.11514]
[1776492310821,34.64,77164.5,79.8,-0.2416,0.00013,22.11532]
[1776492314862,34.64,77163.8,79.8,-0.24168,0.00013,22.11917]
[1776492319424,34.64,77163.69,79.8,-0.24169,0.00013,22.1194]
[1776492325270,34.64,77160.26,79.8,-0.24211,0.00013,22.13943]
[1776492329520,34.64,77160.51,79.8,-0.24207,0.00013,22.13751]
[1776492335133,34.64,77160.51,79.8,-0.24204,0.00013,22.13338]
[1776492335213,34.64,77160.51,79.8,-0.24204,0.00013,22.13338]
[1776492335324,34.64,77160.51,79.8,-0.24204,0.00013,22.13338]
[1776492335355,34.64,77160.51,79.8,-0.24204,0.00013,22.13338]
[1776492335344,34.64,77156.37,79.8,-0.24257,0.00013,22.15821]
[1776492335534,34.64,77156.37,79.8,-0.24257,0.00013,22.15821]
[1776492336173,34.64,77156.37,79.8,-0.24257,0.00013,22.15821]
[1776492336351,34.64,77152.66,79.8,-0.24304,0.00013,22.1806]
[1776492338892,34.64,77147.67,79.8,-0.24368,0.00013,22.21065]
[1776492340901,34.64,77146.58,79.8,-0.24382,0.00013,22.21723]
[1776492345284,34.64,77146.44,79.8,-0.24384,0.00013,22.21809]
[1776492345287,34.64,77146.44,79.8,-0.24384,0.00013,22.21809]
[1776492345369,34.64,77146.44,79.8,-0.24384,0.00013,22.21812]
[1776492348577,34.64,77143.12,79.8,-0.24426,0.00013,22.23802]
[1776492349405,34.64,77143.12,79.8,-0.24426,0.00013,22.23802]
[1776492350220,34.64,77139.49,79.8,-0.24473,0.00013,22.25974]
[1776492355580,34.64,77139.54,79.8,-0.24472,0.00013,22.25927]
[1776492355681,34.64,77139.55,79.8,-0.24472,0.00013,22.25918]
[1776492357782,34.64,77139.55,79.8,-0.24472,0.00013,22.25918]
[1776492358724,34.64,77139.62,79.8,-0.2447,0.00013,22.25869]
[1776492358760,34.64,77140.37,79.8,-0.24461,0.00013,22.25418]
[1776492360045,34.64,77140.37,79.8,-0.24461,0.00013,22.25418]
[1776492361617,34.64,77151.68,79.8,-0.24316,0.00013,22.18625]
[1776492364643,34.64,77153.95,79.8,-0.24287,0.00013,22.17248]
[1776492370839,34.63,77154.25,79.8,-0.24283,0.00013,22.17052]
[1776492371871,34.63,77154.67,79.8,-0.24277,0.00013,22.16797]
[1776492372932,34.63,77154.69,79.8,-0.24277,0.00013,22.16783]
[1776492373042,34.63,77157.7,79.8,-0.24239,0.00013,22.14968]
[1776492374578,34.63,77163.3,79.8,-0.24167,0.00013,22.11582]
[1776492376615,34.63,77170.81,79.8,-0.24071,0.00013,22.07033]
[1776492377038,34.63,77170.81,79.8,-0.24071,0.00013,22.07033]
[1776492378964,34.63,77176.1,79.8,-0.24004,0.00013,22.03829]
[1776492379040,34.63,77176.1,79.8,-0.24004,0.00013,22.03829]
[1776492379380,34.63,77176.1,79.8,-0.24004,0.00013,22.03829]
[1776492379392,34.63,77176.66,79.8,-0.23997,0.00013,22.03491]
[1776492383685,34.63,77187.98,79.8,-0.23854,0.00013,21.96615]
[1776492386706,34.63,77184.54,79.8,-0.23897,0.00013,21.98702]
[1776492389869,34.63,77183.26,79.8,-0.23913,0.00013,21.99473]
[1776492389892,34.63,77183.26,79.8,-0.23913,0.00013,21.99473]
[1776492389923,34.63,77183.26,79.8,-0.23913,0.00013,21.99473]
[1776492389944,34.63,77182.48,79.8,-0.23923,0.00013,21.99942]
[1776492390882,34.63,77182.48,79.8,-0.23923,0.00013,21.99942]
[1776492391150,34.63,77182.48,79.8,-0.23923,0.00013,21.99942]
[1776492393574,34.63,77176.03,79.8,-0.24002,0.00013,22.03481]
[1776492394344,34.63,77176.07,79.8,-0.24002,0.00013,22.03448]
[1776492399471,34.63,77175.94,79.8,-0.24003,0.00013,22.03516]
[1776492405839,34.63,77175.84,79.8,-0.24003,0.00013,22.03529]
[1776492410874,34.63,77174.82,79.8,-0.24016,0.00013,22.0412]
[1776492415909,34.63,77174.38,79.8,-0.24021,0.00013,22.04358]
[1776492420944,34.63,77174.75,79.8,-0.24016,0.00013,22.04107]
[1776492421669,34.63,77174.75,79.8,-0.24016,0.00013,22.04107]
[1776492427993,34.63,77173.59,79.8,-0.24029,0.00013,22.04753]
[1776492433029,34.62,77173.56,79.8,-0.24029,0.00013,22.04728]
[1776492439071,34.62,77170.85,79.8,-0.24062,0.00013,22.06315]
[1776492445113,34.62,77169.47,79.8,-0.24078,0.00013,22.0709]
[1776492445762,34.62,77169.47,79.8,-0.24078,0.00013,22.0709]
[1776492453169,34.62,77169.39,79.8,-0.24076,0.00013,22.06707]
[1776492458204,34.62,77169.73,79.8,-0.2407,0.00013,22.06456]
[1776492463240,34.62,77169.2,79.8,-0.24076,0.00013,22.06737]
[1776492470375,34.61,77169.24,79.8,-0.24075,0.00013,22.0668]
[1776492475132,34.61,77168.45,79.8,-0.24084,0.00013,22.071]
[1776492480362,34.61,77169.71,79.8,-0.24067,0.00013,22.06297]
[1776492488852,34.61,77169.78,79.8,-0.24066,0.00013,22.06232]
[1776492501258,34.61,77169.78,79.8,-0.24065,0.00013,22.06184]
[1776492506544,34.61,77167.87,79.8,-0.24088,0.00013,22.07283]
[1776492509565,34.61,77166.92,79.8,-0.241,0.00013,22.07846]
[1776492516614,34.6,77165.82,79.8,-0.2411,0.00013,22.08091]
[1776492522813,34.6,77165.75,79.8,-0.24111,0.00013,22.08107]
[1776492524526,34.6,77165.65,79.8,-0.24112,0.00013,22.08154]
[1776492531753,34.6,77165.93,79.8,-0.24108,0.00013,22.07952]
[1776492534628,34.6,77165.93,79.8,-0.24107,0.00013,22.07907]
[1776492540783,34.6,77170.71,79.8,-0.24046,0.00013,22.04995]
[1776492547832,34.6,77170.75,79.8,-0.24045,0.00013,22.04948]
[1776492550511,34.6,77170.93,79.8,-0.24042,0.00013,22.04836]
[1776492551053,34.6,77171.59,79.8,-0.24034,0.00013,22.04433]
[1776492553136,34.6,77180.76,79.8,-0.23917,0.00013,21.98861]
[1776492553219,34.6,77180.76,79.8,-0.23917,0.00013,21.98861]
[1776492553288,34.6,77182.07,79.8,-0.23901,0.00013,21.98062]
[1776492555537,34.6,77184.64,79.8,-0.23868,0.00013,21.96498]
[1776492564145,34.6,77192.99,79.8,-0.23762,0.00013,21.91361]
[1776492564246,34.6,77192.99,79.8,-0.23761,0.00013,21.91333]
[1776492570145,34.6,77192.89,79.8,-0.23762,0.00013,21.91362]
[1776492576047,34.59,77190.55,79.8,-0.23788,0.00013,21.92359]
[1776492581082,34.59,77187.0,79.8,-0.23831,0.00013,21.94462]
[1776492586755,34.59,77187.0,79.8,-0.23831,0.00013,21.94462]
[1776492592879,34.59,77186.97,79.8,-0.2383,0.00013,21.94405]
[1776492600215,34.58,77186.27,79.8,-0.23836,0.00013,21.94666]
[1776492605250,34.58,77186.47,79.8,-0.23832,0.00013,21.94476]
[1776492610285,34.58,77186.52,79.8,-0.2383,0.00013,21.9438]
[1776492620355,34.57,77186.52,79.8,-0.23827,0.00013,21.94251]
[1776492629418,34.57,77188.7,79.8,-0.23797,0.00013,21.92796]
[1776492636467,34.57,77189.94,79.8,-0.23778,0.00013,21.91602]
[1776492642509,34.57,77189.9,79.8,-0.23777,0.00013,21.91568]
[1776492647776,34.57,77189.9,79.8,-0.23777,0.00013,21.9153]
[1776492654593,34.56,77190.25,79.8,-0.23771,0.00013,21.91241]
[1776492659628,34.56,77190.57,79.8,-0.23766,0.00013,21.91001]
[1776492660025,34.56,77190.57,79.8,-0.23766,0.00013,21.91001]
[1776492660724,34.56,77190.57,79.8,-0.23766,0.00013,21.91001]
[1776492660743,34.56,77190.57,79.8,-0.23766,0.00013,21.91001]
[1776492660805,34.56,77190.57,79.8,-0.23766,0.00013,21.91001]
[1776492660869,34.56,77190.57,79.8,-0.23766,0.00013,21.91001]
[1776492661642,34.56,77198.69,79.8,-0.23663,0.00013,21.86026]
[1776492664141,34.56,77201.61,79.8,-0.23626,0.00013,21.84236]
[1776492667867,34.56,77201.88,79.8,-0.23623,0.00013,21.84066]
[1776492669607,34.56,77204.5,79.8,-0.2359,0.00013,21.82456]
[1776492669713,34.56,77204.5,79.8,-0.2359,0.00013,21.82456]
[1776492672788,34.56,77207.16,79.8,-0.23556,0.00013,21.80819]
[1776492678572,34.56,77207.76,79.8,-0.23548,0.00013,21.80439]
[1776492678578,34.56,77207.76,79.8,-0.23548,0.00013,21.80439]
[1776492678674,34.56,77208.22,79.8,-0.23543,0.00013,21.80156]
[1776492686329,34.56,77215.16,79.8,-0.23455,0.00013,21.75891]
[1776492691852,34.56,77215.66,79.8,-0.23446,0.00013,21.7517]
[1776492697260,34.56,77216.74,79.8,-0.23432,0.00013,21.74466]
[1776492703118,34.56,77216.7,79.8,-0.23431,0.00013,21.74443]
[1776492708972,34.55,77218.68,79.8,-0.23405,0.00013,21.73155]
[1776492711543,34.55,77218.61,79.8,-0.23406,0.00013,21.7319]
[1776492711644,34.55,77218.74,79.8,-0.23404,0.00013,21.73093]
[1776492718035,34.55,77219.25,79.8,-0.23396,0.00013,21.72721]
[1776492724528,34.55,77219.25,79.8,-0.23396,0.00013,21.72693]
[1776492724590,34.55,77219.25,79.8,-0.23396,0.00013,21.72693]
[1776492724691,34.55,77219.25,79.8,-0.23395,0.00013,21.72655]
[1776492730124,34.55,77219.33,79.8,-0.23394,0.00013,21.72598]
[1776492736173,34.55,77219.8,79.8,-0.23387,0.00013,21.72236]
[1776492741688,34.55,77220.22,79.8,-0.23381,0.00013,21.71959]
[1776492747250,34.54,77224.58,79.8,-0.23326,0.00012,21.69245]
[1776492748471,34.54,77224.58,79.8,-0.23326,0.00012,21.69245]
[1776492748524,34.54,77224.58,79.8,-0.23326,0.00012,21.69245]
[1776492748616,34.54,77225.04,79.8,-0.2332,0.00012,21.68962]
[1776492749830,34.54,77225.05,79.8,-0.2332,0.00012,21.68956]
[1776492755306,34.54,77231.81,79.8,-0.23233,0.00012,21.64406]
[1776492759825,34.54,77232.44,79.8,-0.23225,0.00012,21.64019]
[1776492763179,34.55,77236.32,79.8,-0.23177,0.00012,21.6163]
[1776492765819,34.55,77236.57,79.8,-0.23174,0.00012,21.61482]
[1776492766016,34.55,77236.63,79.8,-0.23174,0.00012,21.61449]
[1776492766049,34.55,77236.63,79.8,-0.23174,0.00012,21.61449]
[1776492766782,34.55,77236.63,79.8,-0.23174,0.00012,21.61449]
[1776492768432,34.55,77237.7,79.8,-0.23161,0.00012,21.60798]
[1776492770403,34.55,77238.24,79.8,-0.23154,0.00012,21.60468]
[1776492772119,34.55,77239.67,79.8,-0.23136,0.00012,21.59591]
[1776492772142,34.55,77239.67,79.8,-0.23136,0.00012,21.59591]
[1776492773327,34.55,77244.9,79.8,-0.23071,0.00012,21.56354]
[1776492779013,34.55,77241.65,79.8,-0.23113,0.00012,21.58417]
[1776492784516,34.55,77240.72,79.8,-0.23125,0.00012,21.59026]
[1776492789552,34.55,77240.53,79.8,-0.23128,0.00012,21.59179]
[1776492796601,34.55,77240.34,79.8,-0.23131,0.00012,21.59345]
[1776492797307,34.55,77240.34,79.8,-0.23131,0.00012,21.59345]
[1776492797437,34.55,77240.34,79.8,-0.23131,0.00012,21.59345]
[1776492797464,34.55,77240.34,79.8,-0.23131,0.00012,21.59345]
[1776492797466,34.55,77240.34,79.8,-0.23131,0.00012,21.59345]
[1776492797467,34.55,77240.34,79.8,-0.23131,0.00012,21.59345]
[1776492799597,34.55,77238.73,79.8,-0.23152,0.00012,21.60363]
[1776492801668,34.55,77233.22,79.8,-0.23221,0.00012,21.6379]
[1776492802945,34.55,77231.09,79.8,-0.23247,0.00012,21.65113]
[1776492802949,34.55,77231.09,79.8,-0.23247,0.00012,21.65113]
[1776492802953,34.55,77231.09,79.8,-0.23247,0.00012,21.65113]
[1776492802963,34.55,77231.09,79.8,-0.23247,0.00012,21.65113]
[1776492803012,34.55,77231.09,79.8,-0.23247,0.00012,21.65113]
[1776492803061,34.55,77231.09,79.8,-0.23247,0.00012,21.65113]
[1776492803292,34.55,77231.09,79.8,-0.23247,0.00012,21.65113]
[1776492803738,34.55,77231.09,79.8,-0.23247,0.00012,21.65113]
[1776492803789,34.55,77226.36,79.8,-0.23307,0.00012,21.68048]
[1776492804040,34.55,77226.36,79.8,-0.23307,0.00012,21.68048]
[1776492804777,34.55,77226.36,79.8,-0.23307,0.00012,21.68048]
[1776492809619,34.55,77221.8,79.8,-0.23364,0.00013,21.70897]
[1776492813508,34.56,77220.2,79.8,-0.23382,0.00013,21.71532]
[1776492813587,34.56,77220.2,79.8,-0.23382,0.00013,21.71532]
[1776492813662,34.56,77220.2,79.8,-0.23382,0.00013,21.71536]
[1776492822260,34.56,77219.95,79.8,-0.23386,0.00013,21.71716]
[1776492822312,34.56,77219.95,79.8,-0.23386,0.00013,21.71716]
[1776492822784,34.56,77222.21,79.8,-0.23359,0.00013,21.70368]
[1776492826906,34.56,77223.47,79.8,-0.23343,0.00013,21.69608]
[1776492832854,34.56,77222.99,79.8,-0.2335,0.00013,21.69926]
[1776492833281,34.56,77222.99,79.8,-0.2335,0.00013,21.69926]
[1776492833860,34.56,77222.95,79.8,-0.2335,0.00013,21.69957]
[1776492841917,34.56,77223.26,79.8,-0.23347,0.00013,21.69821]
[1776492846952,34.56,77219.07,79.8,-0.234,0.00013,21.72426]
[1776492851986,34.56,77213.92,79.8,-0.23465,0.00013,21.75599]
[1776492855734,34.56,77213.65,79.8,-0.23468,0.00013,21.75765]
[1776492855825,34.56,77213.68,79.8,-0.23468,0.00013,21.75746]
[1776492857016,34.56,77213.65,79.8,-0.23468,0.00013,21.75764]
[1776492861707,34.56,77210.49,79.8,-0.23508,0.00013,21.77708]
[1776492866010,34.56,77204.98,79.8,-0.23577,0.00013,21.81101]
[1776492871713,34.56,77199.42,79.8,-0.23648,0.00013,21.84518]
[1776492876028,34.56,77198.21,79.8,-0.23661,0.00013,21.84896]
[1776492876042,34.56,77198.21,79.8,-0.23661,0.00013,21.84896]
[1776492882198,34.56,77194.27,79.8,-0.2371,0.00013,21.87307]
[1776492885613,34.56,77194.34,79.8,-0.23709,0.00013,21.87263]
[1776492890346,34.56,77194.38,79.8,-0.23709,0.00013,21.87233]
[1776492896743,34.56,77200.55,79.8,-0.23631,0.00013,21.83467]
[1776492902090,34.56,77200.28,79.8,-0.23635,0.00013,21.83644]
[1776492908383,34.56,77194.44,79.8,-0.23709,0.00013,21.87229]
[1776492915428,34.56,77192.59,79.8,-0.23731,0.00013,21.88323]
[1776492917825,34.56,77192.59,79.8,-0.23731,0.00013,21.88311]
[1776492919387,34.56,77192.56,79.8,-0.23731,0.00013,21.88324]
[1776492925021,34.56,77191.74,79.8,-0.23741,0.00013,21.88788]
[1776492932546,34.56,77191.86,79.8,-0.23736,0.00013,21.88272]
[1776492937587,34.56,77192.21,79.8,-0.2373,0.00013,21.88014]
[1776492943629,34.55,77194.03,79.8,-0.23706,0.00013,21.86846]
[1776492948669,34.55,77194.18,79.8,-0.23703,0.00013,21.86711]
[1776492953703,34.55,77194.14,79.8,-0.23703,0.00013,21.86693]
[1776492958738,34.55,77194.73,79.8,-0.23695,0.00013,21.8628]
[1776492961632,34.55,77194.41,79.8,-0.23698,0.00013,21.86458]
[1776492965713,34.55,77194.98,79.8,-0.2369,0.00013,21.86069]
[1776492970824,34.54,77194.98,79.8,-0.23688,0.00013,21.85958]
[1776492976134,34.54,77194.95,79.8,-0.23688,0.00013,21.85944]
[1776492987176,34.54,77194.77,79.8,-0.23689,0.00013,21.85974]
[1776492999025,34.53,77194.88,79.8,-0.23678,0.00013,21.85202]
[1776493004060,34.53,77202.9,79.8,-0.23576,0.00013,21.8023]
[1776493009095,34.53,77203.38,79.8,-0.23569,0.00013,21.79899]
[1776493010618,34.53,77203.38,79.8,-0.23569,0.00013,21.79899]
[1776493016145,34.53,77199.29,79.8,-0.2362,0.00013,21.82371]
[1776493019188,34.53,77199.15,79.8,-0.23621,0.00013,21.82443]
[1776493024470,34.52,77199.01,79.8,-0.23623,0.00013,21.82496]
[1776493030244,34.52,77195.46,79.8,-0.23666,0.00013,21.84617]
[1776493035278,34.52,77194.79,79.8,-0.23674,0.00013,21.84977]
[1776493044969,34.52,77194.79,79.8,-0.23674,0.00013,21.84977]
[1776493045122,34.52,77194.79,79.8,-0.23674,0.00013,21.84977]
[1776493045345,34.52,77193.19,79.8,-0.23692,0.00013,21.85842]
[1776493045403,34.52,77193.19,79.8,-0.23692,0.00013,21.85842]
[1776493051004,34.52,77189.21,79.8,-0.23741,0.00013,21.88251]
[1776493057432,34.51,77185.56,79.8,-0.23783,0.00013,21.90016]
[1776493063474,34.51,77185.84,79.8,-0.23778,0.00013,21.89777]
[1776493067945,34.51,77187.3,79.8,-0.23759,0.00013,21.88853]
[1776493068785,34.51,77188.29,79.8,-0.23746,0.00013,21.88229]
[1776493073143,34.51,77189.01,79.8,-0.23737,0.00013,21.87761]
[1776493079109,34.51,77189.7,79.8,-0.23728,0.00013,21.87314]
[1776493089656,34.5,77189.43,79.8,-0.23729,0.00013,21.87354]
[1776493095698,34.5,77189.14,79.8,-0.23731,0.00013,21.87479]
[1776493101740,34.5,77188.86,79.8,-0.23734,0.00013,21.87597]
[1776493103376,34.5,77188.82,79.8,-0.23734,0.00013,21.87613]
[1776493108789,34.5,77186.25,79.8,-0.23765,0.00013,21.89126]
[1776493116846,34.5,77184.78,79.8,-0.2378,0.00013,21.89576]
[1776493121881,34.49,77184.88,79.8,-0.23778,0.00013,21.89463]
[1776493127923,34.49,77185.03,79.8,-0.23774,0.00013,21.89301]
[1776493132958,34.49,77184.85,79.8,-0.23776,0.00013,21.89362]
[1776493137995,34.49,77184.59,79.8,-0.23778,0.00013,21.89475]
[1776493138222,34.49,77184.59,79.8,-0.23778,0.00013,21.89475]
[1776493147147,34.49,77184.59,79.8,-0.23777,0.00013,21.89427]
[1776493150633,34.49,77184.77,79.8,-0.23774,0.00013,21.89253]
[1776493156129,34.48,77184.56,79.8,-0.23775,0.00013,21.89329]
[1776493158642,34.48,77184.56,79.8,-0.23775,0.00013,21.89329]
[1776493158892,34.48,77184.56,79.8,-0.23775,0.00013,21.89329]
[1776493163202,34.48,77184.13,79.8,-0.2378,0.00013,21.89557]
[1776493165084,34.48,77184.1,79.8,-0.2378,0.00013,21.8954]
[1776493165407,34.48,77183.85,79.8,-0.23783,0.00013,21.89684]
[1776493169215,34.48,77183.85,79.8,-0.23783,0.00013,21.89684]
[1776493174254,34.48,77183.88,79.8,-0.23778,0.00013,21.89217]
[1776493179289,34.48,77182.78,79.8,-0.23791,0.00013,21.89848]
[1776493185332,34.48,77183.46,79.8,-0.23782,0.00013,21.8938]
[1776493191282,34.47,77183.32,79.8,-0.23783,0.00013,21.89424]
[1776493199431,34.47,77183.35,79.8,-0.23781,0.00013,21.89333]
[1776493201722,34.47,77183.35,79.8,-0.23781,0.00013,21.89333]
[1776493209245,34.47,77182.85,79.8,-0.23787,0.00013,21.89606]
[1776493209381,34.47,77182.85,79.8,-0.23787,0.00013,21.89606]
[1776493213220,34.47,77168.26,79.8,-0.2397,0.00013,21.98432]
[1776493213282,34.47,77168.26,79.8,-0.2397,0.00013,21.98432]
[1776493222432,34.46,77167.61,79.8,-0.23976,0.00013,21.9869]
[1776493223292,34.46,77167.61,79.8,-0.23976,0.00013,21.9869]
[1776493229537,34.46,77163.58,79.8,-0.24025,0.00013,22.01004]
[1776493231441,34.46,77162.69,79.8,-0.24035,0.00013,22.01513]
[1776493231446,34.46,77162.69,79.8,-0.24035,0.00013,22.01513]
[1776493231565,34.46,77162.69,79.8,-0.24035,0.00013,22.01513]
[1776493232218,34.46,77162.69,79.8,-0.24035,0.00013,22.01513]
[1776493232237,34.46,77162.34,79.8,-0.24037,0.00013,22.01345]
[1776493233771,34.46,77159.58,79.8,-0.24072,0.00013,22.03023]
[1776493233776,34.46,77159.58,79.8,-0.24072,0.00013,22.03023]
[1776493234535,34.46,77157.82,79.8,-0.24095,0.00013,22.04093]
[1776493239711,34.46,77159.2,79.8,-0.24077,0.00013,22.03263]
[1776493241473,34.46,77159.49,79.8,-0.24074,0.00013,22.03089]
[1776493241876,34.46,77159.45,79.8,-0.24074,0.00013,22.03116]
[1776493243242,34.46,77159.45,79.8,-0.24074,0.00013,22.03116]
[1776493243782,34.46,77160.83,79.8,-0.24057,0.00013,22.02278]
[1776493249781,34.46,77159.63,79.8,-0.24072,0.00013,22.03009]
[1776493255747,34.46,77159.6,79.8,-0.24072,0.00013,22.03024]
[1776493256874,34.46,77159.6,79.8,-0.24072,0.00013,22.0302]
[1776493262272,34.46,77159.43,79.8,-0.24074,0.00013,22.03123]
[1776493267508,34.46,77159.39,79.8,-0.24075,0.00013,22.03152]
[1776493267609,34.46,77159.39,79.8,-0.24075,0.00013,22.03158]
[1776493272942,34.46,77159.39,79.8,-0.24075,0.00013,22.03174]
[1776493280274,34.46,77159.39,79.8,-0.24076,0.00013,22.03186]
[1776493280276,34.46,77159.39,79.8,-0.24076,0.00013,22.03186]
[1776493286033,34.46,77159.39,79.8,-0.24077,0.00013,22.0324]
[1776493291900,34.46,77159.39,79.8,-0.24077,0.00013,22.0324]
[1776493298990,34.46,77159.39,79.8,-0.24076,0.00013,22.02932]
[1776493299092,34.46,77159.39,79.8,-0.24076,0.00013,22.02932]
[1776493299155,34.46,77159.39,79.8,-0.24076,0.00013,22.02932]
[1776493299279,34.46,77159.39,79.8,-0.24076,0.00013,22.02932]
[1776493302273,34.46,77168.53,79.8,-0.2396,0.00013,21.97423]
[1776493304586,34.46,77168.54,79.8,-0.2396,0.00013,21.97429]
[1776493308954,34.47,77167.73,79.8,-0.23972,0.00013,21.97987]
[1776493309657,34.47,77166.71,79.8,-0.23985,0.00013,21.98619]
[1776493314618,34.47,77166.64,79.8,-0.23987,0.00013,21.98695]
[1776493323294,34.47,77167.17,79.8,-0.23982,0.00013,21.98489]
[1776493326524,34.47,77167.17,79.8,-0.23982,0.00013,21.98489]
[1776493336384,34.48,77167.54,79.8,-0.2398,0.00013,21.98394]
[1776493338435,34.48,77167.54,79.8,-0.2398,0.00013,21.98394]
[1776493346454,34.48,77166.29,79.8,-0.23998,0.00013,21.99249]
[1776493352499,34.48,77165.97,79.8,-0.24001,0.00013,21.99127]
[1776493362298,34.48,77165.97,79.8,-0.24001,0.00013,21.99127]
[1776493369860,34.48,77165.97,79.8,-0.24002,0.00013,21.99219]
[1776493376732,34.49,77164.5,79.8,-0.24023,0.00013,22.00199]
[1776493384723,34.49,77163.36,79.8,-0.24039,0.00013,22.00958]
[1776493390152,34.49,77163.42,79.8,-0.24038,0.00013,22.0094]
[1776493390185,34.49,77163.42,79.8,-0.24038,0.00013,22.0094]
[1776493390303,34.49,77163.42,79.8,-0.24038,0.00013,22.0094]
[1776493390365,34.49,77163.42,79.8,-0.24038,0.00013,22.0094]
[1776493390400,34.49,77163.42,79.8,-0.24038,0.00013,22.0094]
[1776493390405,34.49,77163.42,79.8,-0.24038,0.00013,22.0094]
[1776493390432,34.49,77162.54,79.8,-0.2405,0.00013,22.01493]
[1776493392177,34.49,77155.63,79.8,-0.24139,0.00013,22.05705]
[1776493392514,34.49,77149.71,79.8,-0.24215,0.00013,22.09305]
[1776493396324,34.49,77140.85,79.8,-0.24329,0.00013,22.1468]
[1776493400410,34.49,77140.67,79.8,-0.24332,0.00013,22.14818]
[1776493400835,34.49,77140.54,79.8,-0.24334,0.00013,22.14923]
[1776493402300,34.49,77140.54,79.8,-0.24334,0.00013,22.14923]
[1776493408892,34.5,77139.19,79.8,-0.24353,0.00013,22.15813]
[1776493413927,34.5,77138.63,79.8,-0.24358,0.00013,22.15825]
[1776493420975,34.5,77139.03,79.8,-0.24354,0.00013,22.15639]
[1776493423997,34.5,77138.96,79.8,-0.24356,0.00013,22.15704]
[1776493427522,34.5,77138.99,79.8,-0.24356,0.00013,22.15709]
[1776493433058,34.5,77141.97,79.8,-0.24318,0.00013,22.13953]
[1776493433816,34.5,77141.9,79.8,-0.24319,0.00013,22.14005]
[1776493433861,34.5,77141.9,79.8,-0.24319,0.00013,22.14005]
[1776493435919,34.5,77143.3,79.8,-0.24302,0.00013,22.13179]
[1776493441116,34.51,77143.26,79.8,-0.24304,0.00013,22.13261]
[1776493446195,34.51,77143.45,79.8,-0.24302,0.00013,22.13175]
[1776493446297,34.51,77143.4,79.8,-0.24303,0.00013,22.13233]
[1776493451929,34.51,77144.88,79.8,-0.24284,0.00013,22.12352]
[1776493453932,34.51,77139.68,79.8,-0.24351,0.00013,22.15514]
[1776493456170,34.51,77139.96,79.8,-0.24348,0.00013,22.15354]
[1776493458379,34.51,77140.29,79.8,-0.24344,0.00013,22.15159]
[1776493460315,34.51,77140.27,79.8,-0.24344,0.00013,22.15167]
[1776493466292,34.51,77140.29,79.8,-0.24344,0.00013,22.15184]
[1776493472476,34.51,77140.02,79.8,-0.24346,0.00013,22.15009]
[1776493478376,34.51,77135.63,79.8,-0.24403,0.00013,22.1767]
[1776493482707,34.51,77134.35,79.8,-0.24419,0.00013,22.18447]
[1776493483412,34.51,77134.29,79.8,-0.2442,0.00013,22.18485]
[1776493489209,34.51,77131.19,79.8,-0.2446,0.00013,22.20352]
[1776493495397,34.51,77131.12,79.8,-0.24461,0.00013,22.20398]
[1776493497053,34.51,77131.12,79.8,-0.24461,0.00013,22.20399]
[1776493502188,34.51,77131.12,79.8,-0.24461,0.00013,22.20402]
[1776493510997,34.51,77131.07,79.8,-0.24462,0.00013,22.2044]
[1776493514419,34.51,77131.07,79.8,-0.24462,0.00013,22.20452]
[1776493514545,34.51,77131.07,79.8,-0.24462,0.00013,22.20452]
[1776493520676,34.51,77125.75,79.8,-0.24531,0.00013,22.23647]
[1776493525711,34.51,77126.84,79.8,-0.24517,0.00013,22.22992]
[1776493530745,34.51,77126.58,79.8,-0.2452,0.00013,22.23151]
[1776493535781,34.51,77126.48,79.8,-0.24519,0.00013,22.22848]
[1776493536956,34.51,77126.48,79.8,-0.24519,0.00013,22.22848]
[1776493537202,34.51,77126.48,79.8,-0.24519,0.00013,22.22848]
[1776493537296,34.51,77126.48,79.8,-0.24519,0.00013,22.22848]
[1776493537343,34.51,77126.48,79.8,-0.24519,0.00013,22.22848]
[1776493537348,34.51,77126.48,79.8,-0.24519,0.00013,22.22848]
[1776493537630,34.51,77126.48,79.8,-0.24519,0.00013,22.2285]
[1776493538037,34.51,77109.29,79.8,-0.24742,0.00013,22.33127]
[1776493539176,34.51,77109.29,79.8,-0.24742,0.00013,22.33127]
[1776493540537,34.52,77104.37,79.8,-0.24806,0.00013,22.36097]
[1776493540839,34.52,77104.66,79.8,-0.24804,0.00013,22.35997]
[1776493541035,34.52,77104.66,79.8,-0.24804,0.00013,22.35997]
[1776493541048,34.52,77104.77,79.8,-0.24802,0.00013,22.35931]
[1776493542455,34.52,77104.77,79.8,-0.24802,0.00013,22.35931]
[1776493542881,34.52,77104.86,79.8,-0.24802,0.00013,22.35908]
[1776493542914,34.52,77104.86,79.8,-0.24802,0.00013,22.35908]
[1776493543283,34.52,77104.86,79.8,-0.24802,0.00013,22.35908]
[1776493543295,34.52,77105.15,79.8,-0.24798,0.00013,22.35735]
[1776493543838,34.52,77094.29,79.8,-0.2494,0.00013,22.42229]
[1776493546703,34.52,77093.28,79.8,-0.24955,0.00013,22.429]
[1776493551894,34.53,77088.39,79.8,-0.25023,0.00013,22.45996]
[1776493553656,34.53,77088.29,79.8,-0.25025,0.00013,22.46087]
[1776493559364,34.54,77088.12,79.8,-0.2503,0.00013,22.46346]
[1776493564682,34.54,77089.32,79.8,-0.25019,0.00013,22.45829]
[1776493567004,34.55,77089.35,79.8,-0.2502,0.00013,22.45877]
[1776493569151,34.55,77089.28,79.8,-0.25022,0.00013,22.45984]
[1776493573412,34.55,77089.97,79.8,-0.25016,0.00013,22.45707]
[1776493574396,34.56,77090.24,79.8,-0.25014,0.00013,22.45614]
[1776493574402,34.56,77090.24,79.8,-0.25014,0.00013,22.45614]
[1776493574497,34.56,77092.24,79.8,-0.24988,0.00013,22.44466]
[1776493581099,34.55,77098.5,79.8,-0.24906,0.00013,22.40708]
[1776493586136,34.55,77099.12,79.8,-0.24897,0.00013,22.40298]
[1776493588320,34.55,77103.27,79.8,-0.24843,0.00013,22.37827]
[1776493591114,34.55,77104.23,79.8,-0.2483,0.00013,22.37242]
[1776493593126,34.55,77104.29,79.8,-0.24827,0.00013,22.3683]
[1776493598220,34.55,77107.63,79.8,-0.24783,0.00013,22.34819]
[1776493603256,34.55,77110.54,79.8,-0.24745,0.00013,22.33066]
[1776493609301,34.55,77110.57,79.8,-0.24744,0.00013,22.33028]
[1776493614336,34.55,77113.23,79.8,-0.24709,0.00013,22.31422]
[1776493619371,34.55,77115.0,79.8,-0.24686,0.00013,22.30348]
[1776493624406,34.55,77116.69,79.8,-0.24664,0.00013,22.29324]
[1776493629441,34.55,77116.85,79.8,-0.24661,0.00013,22.29207]
[1776493635483,34.55,77117.26,79.8,-0.24655,0.00013,22.28936]
[1776493643539,34.54,77118.57,79.8,-0.24638,0.00013,22.28114]
[1776493648574,34.54,77118.53,79.8,-0.24638,0.00013,22.28111]
[1776493655138,34.54,77118.45,79.8,-0.24636,0.00013,22.27776]
[1776493661666,34.54,77118.45,79.8,-0.24635,0.00013,22.27719]
[1776493666702,34.54,77118.84,79.8,-0.24629,0.00013,22.27455]
[1776493671738,34.54,77118.54,79.8,-0.24632,0.00013,22.27602]
[1776493678787,34.54,77118.41,79.8,-0.24633,0.00013,22.27632]
[1776493684829,34.54,77118.78,79.8,-0.24627,0.00013,22.27372]
[1776493690871,34.53,77118.51,79.8,-0.2463,0.00013,22.275]
[1776493696914,34.53,77118.59,79.8,-0.24629,0.00013,22.27427]
[1776493701952,34.53,77121.29,79.8,-0.24593,0.00013,22.25796]
[1776493706988,34.53,77121.56,79.8,-0.2459,0.00013,22.25636]
[1776493712023,34.53,77126.17,79.8,-0.24528,0.00013,22.22521]
[1776493720078,34.54,77126.21,79.8,-0.24529,0.00013,22.22547]
[1776493725114,34.54,77126.51,79.8,-0.24526,0.00013,22.22405]
[1776493730148,34.54,77126.76,79.8,-0.24523,0.00013,22.22296]
[1776493736191,34.54,77126.51,79.8,-0.24528,0.00013,22.225]
[1776493741462,34.54,77126.81,79.8,-0.24525,0.00013,22.22358]
[1776493743182,34.54,77126.77,79.8,-0.24526,0.00013,22.22411]
[1776493748392,34.54,77126.77,79.8,-0.24526,0.00013,22.22451]
[1776493754318,34.55,77126.77,79.8,-0.24528,0.00013,22.22521]
[1776493759353,34.55,77126.7,79.8,-0.2453,0.00013,22.22616]
[1776493764430,34.55,77127.33,79.8,-0.24523,0.00013,22.2228]
[1776493769783,34.55,77127.94,79.8,-0.24516,0.00013,22.21958]
[1776493769798,34.55,77127.94,79.8,-0.24516,0.00013,22.21958]
[1776493769863,34.55,77127.94,79.8,-0.24516,0.00013,22.21958]
[1776493769875,34.55,77127.94,79.8,-0.24516,0.00013,22.21958]
[1776493769898,34.55,77127.94,79.8,-0.24516,0.00013,22.21958]
[1776493770430,34.55,77132.32,79.8,-0.2446,0.00013,22.19367]
[1776493776674,34.55,77135.79,79.8,-0.24413,0.00013,22.16935]
[1776493782887,34.55,77135.82,79.8,-0.24414,0.00013,22.16964]
[1776493782990,34.55,77135.82,79.8,-0.24414,0.00013,22.16964]
[1776493783521,34.55,77135.54,79.8,-0.24418,0.00013,22.17138]
[1776493788989,34.55,77131.1,79.8,-0.24475,0.00013,22.1981]
[1776493792991,34.55,77130.44,79.8,-0.24483,0.00013,22.202]
[1776493798017,34.55,77130.01,79.8,-0.24489,0.00013,22.20454]
[1776493801543,34.55,77119.97,79.8,-0.24618,0.00013,22.2645]
[1776493801589,34.55,77119.97,79.8,-0.24618,0.00013,22.2645]
[1776493801649,34.55,77119.54,79.8,-0.24623,0.00013,22.26699]
[1776493803107,34.55,77119.54,79.8,-0.24623,0.00013,22.26699]
[1776493808698,34.56,77118.18,79.8,-0.24643,0.00013,22.27621]
[1776493813292,34.56,77118.01,79.8,-0.24647,0.00013,22.27797]
[1776493813412,34.56,77118.01,79.8,-0.24647,0.00013,22.27797]
[1776493813873,34.56,77118.01,79.8,-0.24647,0.00013,22.2779]
[1776493819775,34.56,77118.7,79.8,-0.24637,0.00013,22.27336]
[1776493825832,34.56,77118.7,79.8,-0.24637,0.00013,22.27317]
[1776493827099,34.56,77120.35,79.8,-0.24615,0.00013,22.26332]
[1776493827831,34.56,77120.31,79.8,-0.24616,0.00013,22.26378]
[1776493832866,34.56,77120.2,79.8,-0.24618,0.00013,22.26185]
[1776493837901,34.57,77120.35,79.8,-0.24618,0.00013,22.26203]
[1776493843199,34.57,77119.35,79.8,-0.24632,0.00013,22.26865]
[1776493843207,34.57,77119.35,79.8,-0.24632,0.00013,22.26865]
[1776493843943,34.57,77120.31,79.8,-0.24621,0.00013,22.26329]
[1776493845238,34.57,77120.31,79.8,-0.24621,0.00013,22.26329]
[1776493845609,34.57,77120.31,79.8,-0.24621,0.00013,22.26329]
[1776493848886,34.57,77126.68,79.8,-0.24538,0.00013,22.22512]
[1776493849543,34.57,77128.08,79.8,-0.2452,0.00013,22.21675]
[1776493852364,34.57,77131.88,79.8,-0.24471,0.00013,22.19395]
[1776493858042,34.57,77135.58,79.8,-0.24424,0.00013,22.17182]
[1776493860233,34.57,77133.59,79.8,-0.24449,0.00013,22.18378]
[1776493864868,34.57,77125.14,79.8,-0.24558,0.00013,22.23429]
[1776493864889,34.57,77125.14,79.8,-0.24558,0.00013,22.23429]
[1776493864965,34.57,77125.21,79.8,-0.24557,0.00013,22.23376]
[1776493871133,34.57,77126.03,79.8,-0.24546,0.00013,22.22879]
[1776493878182,34.57,77126.29,79.8,-0.24543,0.00013,22.22717]
[1776493884224,34.57,77125.86,79.8,-0.24548,0.00013,22.22962]
[1776493891274,34.57,77125.77,79.8,-0.24546,0.00013,22.22629]
[1776493894544,34.57,77125.77,79.8,-0.24546,0.00013,22.22629]
[1776493904326,34.57,77125.34,79.8,-0.24551,0.00013,22.22857]
[1776493904329,34.57,77125.34,79.8,-0.24551,0.00013,22.22857]
[1776493904424,34.57,77125.34,79.8,-0.24551,0.00013,22.22835]
[1776493910406,34.56,77125.55,79.8,-0.24547,0.00013,22.22642]
[1776493915441,34.56,77125.37,79.8,-0.24548,0.00013,22.22696]
[1776493916627,34.56,77125.37,79.8,-0.24548,0.00013,22.22696]
[1776493923497,34.56,77125.09,79.8,-0.2455,0.00013,22.22779]
[1776493933567,34.55,77125.27,79.8,-0.24545,0.00013,22.22563]
[1776493938602,34.55,77125.0,79.8,-0.24548,0.00013,22.22668]
[1776493943637,34.55,77125.61,79.8,-0.24538,0.00013,22.22246]
[1776493949678,34.55,77125.99,79.8,-0.24532,0.00013,22.21954]
[1776493953401,34.55,77125.96,79.8,-0.2453,0.00013,22.21574]
[1776493961764,34.54,77125.81,79.8,-0.2453,0.00013,22.21573]
[1776493966847,34.54,77125.85,79.8,-0.24529,0.00013,22.21517]
[1776493972841,34.54,77125.85,79.8,-0.24526,0.00013,22.21404]
[1776493978883,34.54,77125.85,79.8,-0.24525,0.00013,22.21321]
[1776493981979,34.54,77125.85,79.8,-0.24525,0.00013,22.21321]
[1776493982075,34.54,77125.85,79.8,-0.24525,0.00013,22.21321]
[1776493982070,34.54,77125.85,79.8,-0.24524,0.00013,22.21279]
[1776493982320,34.54,77125.85,79.8,-0.24524,0.00013,22.21279]
[1776493982911,34.53,77131.78,79.8,-0.24447,0.00013,22.17693]
[1776493984908,34.53,77136.64,79.8,-0.24384,0.00013,22.14747]
[1776493984924,34.53,77138.16,79.8,-0.24364,0.00013,22.1381]
[1776493991070,34.53,77138.94,79.8,-0.24352,0.00013,22.1328]
[1776493997009,34.53,77139.85,79.8,-0.24338,0.00013,22.12622]
[1776494004058,34.52,77140.37,79.8,-0.2433,0.00013,22.12229]
[1776494012889,34.52,77140.48,79.8,-0.24328,0.00013,22.12122]
[1776494018156,34.52,77138.85,79.8,-0.24345,0.00013,22.1264]
[1776494023190,34.52,77138.42,79.8,-0.24349,0.00013,22.12845]
[1776494029172,34.52,77138.03,79.8,-0.24353,0.00013,22.13047]
[1776494035275,34.51,77137.96,79.8,-0.24352,0.00013,22.12988]
[1776494041643,34.51,77138.39,79.8,-0.24346,0.00013,22.12695]
[1776494048366,34.51,77137.86,79.8,-0.2435,0.00013,22.12902]
[1776494056422,34.5,77138.13,79.8,-0.24345,0.00013,22.12651]
[1776494065485,34.5,77138.49,79.8,-0.24339,0.00013,22.12337]
[1776494071161,34.5,77137.73,79.8,-0.24347,0.00013,22.12752]
[1776494071168,34.5,77137.73,79.8,-0.24347,0.00013,22.12752]
[1776494071262,34.5,77137.73,79.8,-0.24345,0.00013,22.12363]
[1776494078218,34.5,77137.59,79.8,-0.24346,0.00013,22.12421]
[1776494083611,34.5,77137.59,79.8,-0.24344,0.00013,22.12341]
[1776494089492,34.49,77136.86,79.8,-0.24353,0.00013,22.12746]
[1776494096670,34.49,77136.86,79.8,-0.24352,0.00013,22.12691]
[1776494100979,34.49,77137.59,79.8,-0.24342,0.00013,22.12206]
[1776494101036,34.49,77137.59,79.8,-0.24342,0.00013,22.12206]
[1776494101138,34.49,77137.59,79.8,-0.24341,0.00013,22.12181]
[1776494101737,34.49,77148.09,79.8,-0.24206,0.00013,22.0584]
[1776494103770,34.49,77152.42,79.8,-0.24151,0.00013,22.03216]
[1776494103787,34.49,77152.42,79.8,-0.24151,0.00013,22.03216]
[1776494104690,34.49,77152.45,79.8,-0.2415,0.00013,22.03197]
[1776494104758,34.49,77154.23,79.8,-0.24127,0.00013,22.02119]
[1776494110147,34.49,77158.4,79.8,-0.24074,0.00013,21.99596]
[1776494110240,34.49,77158.44,79.8,-0.24074,0.00013,21.99574]
[1776494110800,34.49,77159.96,79.8,-0.24054,0.00013,21.98654]
[1776494111494,34.49,77159.96,79.8,-0.24054,0.00013,21.98654]
[1776494112907,34.49,77159.48,79.8,-0.2406,0.00013,21.9894]
[1776494116893,34.49,77159.23,79.8,-0.24063,0.00013,21.99074]
[1776494117043,34.49,77159.23,79.8,-0.24063,0.00013,21.99074]
[1776494122893,34.49,77160.53,79.8,-0.24046,0.00013,21.98244]
[1776494124186,34.49,77160.53,79.8,-0.24046,0.00013,21.98244]
[1776494129943,34.49,77162.83,79.8,-0.24016,0.00013,21.96799]
[1776494135629,34.49,77163.19,79.8,-0.24008,0.00013,21.96193]
[1776494136776,34.49,77163.22,79.8,-0.24007,0.00013,21.96149]
[1776494142028,34.48,77165.01,79.8,-0.23984,0.00013,21.95026]
[1776494150085,34.48,77165.31,79.8,-0.23979,0.00013,21.94799]
[1776494155120,34.48,77165.2,79.8,-0.2398,0.00013,21.94832]
[1776494160155,34.48,77167.67,79.8,-0.23948,0.00013,21.93293]
[1776494166197,34.48,77167.44,79.8,-0.2395,0.00013,21.93395]
[1776494166303,34.48,77167.44,79.8,-0.2395,0.00013,21.93395]
[1776494171602,34.48,77167.71,79.8,-0.23946,0.00013,21.93208]
[1776494172812,34.48,77167.92,79.8,-0.23943,0.00013,21.93076]
[1776494173246,34.48,77168.06,79.8,-0.23941,0.00013,21.92992]
[1776494178280,34.48,77167.68,79.8,-0.23946,0.00013,21.9323]
[1776494192379,34.48,77167.5,79.8,-0.23946,0.00013,21.92975]
[1776494197414,34.48,77167.64,79.8,-0.23944,0.00013,21.92887]
[1776494202449,34.48,77167.71,79.8,-0.23944,0.00013,21.92842]
[1776494205211,34.48,77167.71,79.8,-0.23944,0.00013,21.92842]
[1776494210505,34.48,77158.68,79.8,-0.24058,0.00013,21.98298]
[1776494215540,34.48,77157.51,79.8,-0.24072,0.00013,21.98972]
[1776494219984,34.48,77157.51,79.8,-0.24072,0.00013,21.98972]
[1776494222223,34.48,77157.56,79.8,-0.24071,0.00013,21.98904]
[1776494227624,34.47,77155.3,79.8,-0.24099,0.00013,22.00222]
[1776494233974,34.47,77154.97,79.8,-0.24103,0.00013,22.00414]
[1776494234048,34.47,77154.97,79.8,-0.24102,0.00013,22.00371]
[1776494235679,34.47,77145.87,79.8,-0.24218,0.00013,22.05874]
[1776494236462,34.47,77145.87,79.8,-0.24218,0.00013,22.05874]
[1776494236624,34.47,77145.87,79.8,-0.24218,0.00013,22.05874]
[1776494236816,34.47,77145.66,79.8,-0.24221,0.00013,22.05993]
[1776494237403,34.47,77145.66,79.8,-0.24221,0.00013,22.05993]
[1776494237918,34.47,77145.66,79.8,-0.24221,0.00013,22.05993]
[1776494238040,34.47,77145.66,79.8,-0.24221,0.00013,22.05993]
[1776494238133,34.47,77145.66,79.8,-0.24221,0.00013,22.05993]
[1776494238209,34.47,77145.66,79.8,-0.24221,0.00013,22.05993]
[1776494238911,34.47,77145.5,79.8,-0.24223,0.00013,22.06095]
[1776494239290,34.47,77138.97,79.8,-0.24307,0.00013,22.10041]
[1776494244743,34.47,77138.31,79.8,-0.24315,0.00013,22.10438]
[1776494249778,34.47,77136.68,79.8,-0.24336,0.00013,22.11425]
[1776494251176,34.47,77136.68,79.8,-0.24336,0.00013,22.11425]
[1776494256310,34.47,77137.57,79.8,-0.24322,0.00013,22.10516]
[1776494256654,34.47,77137.57,79.8,-0.24322,0.00013,22.10516]
[1776494261869,34.47,77141.36,79.8,-0.24273,0.00013,22.08167]
[1776494266904,34.47,77141.84,79.8,-0.24265,0.00013,22.07822]
[1776494272945,34.46,77143.13,79.8,-0.24247,0.00013,22.06975]
[1776494278796,34.46,77142.99,79.8,-0.24248,0.00013,22.07019]
[1776494284022,34.46,77142.73,79.8,-0.2425,0.00013,22.07109]
[1776494295101,34.46,77142.62,79.8,-0.24249,0.00013,22.07068]
[1776494301143,34.46,77142.79,79.8,-0.24246,0.00013,22.06892]
[1776494306178,34.45,77143.85,79.8,-0.24231,0.00013,22.06202]
[1776494311223,34.45,77143.85,79.8,-0.24228,0.00013,22.05791]
[1776494316248,34.45,77147.5,79.8,-0.2418,0.00013,22.0355]
[1776494321283,34.45,77147.58,79.8,-0.24179,0.00013,22.03477]
[1776494326318,34.45,77147.23,79.8,-0.24183,0.00013,22.03666]
[1776494331354,34.45,77147.43,79.8,-0.2418,0.00013,22.03522]
[1776494337396,34.45,77149.72,79.8,-0.2415,0.00013,22.02111]
[1776494341138,34.45,77154.59,79.8,-0.24088,0.00013,21.99148]
[1776494344449,34.45,77159.89,79.8,-0.2402,0.00013,21.95931]
[1776494345452,34.45,77160.38,79.8,-0.24014,0.00013,21.95636]
[1776494347101,34.45,77160.42,79.8,-0.24013,0.00013,21.95612]
[1776494347203,34.45,77160.42,79.8,-0.24013,0.00013,21.95612]
[1776494352468,34.45,77160.21,79.8,-0.24016,0.00013,21.95735]
[1776494359253,34.45,77161.46,79.8,-0.24,0.00013,21.94966]
[1776494367606,34.45,77161.49,79.8,-0.23999,0.00013,21.94926]
[1776494376728,34.45,77161.48,79.8,-0.23999,0.00013,21.94929]
[1776494377244,34.45,77161.48,79.8,-0.23999,0.00013,21.94929]
[1776494377261,34.45,77161.48,79.8,-0.23996,0.00013,21.94539]
[1776494382883,34.45,77160.62,79.8,-0.24007,0.00013,21.95063]
[1776494388753,34.45,77161.05,79.8,-0.24002,0.00013,21.948]
[1776494393761,34.45,77160.86,79.8,-0.24004,0.00013,21.94915]
[1776494393790,34.45,77160.72,79.8,-0.24006,0.00013,21.94999]
[1776494395100,34.45,77160.72,79.8,-0.24006,0.00013,21.94999]
[1776494395146,34.45,77160.72,79.8,-0.24006,0.00013,21.94999]
[1776494395150,34.45,77160.72,79.8,-0.24006,0.00013,21.94999]
[1776494395290,34.45,77160.72,79.8,-0.24006,0.00013,21.94999]
[1776494395433,34.45,77160.72,79.8,-0.24006,0.00013,21.94999]
[1776494395451,34.45,77160.72,79.8,-0.24006,0.00013,21.94999]
[1776494395525,34.45,77160.72,79.8,-0.24006,0.00013,21.94996]
[1776494395634,34.45,77160.72,79.8,-0.24006,0.00013,21.94996]
[1776494395640,34.45,77160.72,79.8,-0.24006,0.00013,21.94996]
[1776494395645,34.45,77160.72,79.8,-0.24006,0.00013,21.94996]
[1776494395768,34.45,77160.72,79.8,-0.24006,0.00013,21.94996]
[1776494395951,34.45,77160.72,79.8,-0.24006,0.00013,21.94996]
[1776494396213,34.45,77144.99,79.8,-0.24207,0.00013,22.0455]
[1776494396810,34.45,77126.15,79.8,-0.2445,0.00013,22.15947]
[1776494402481,34.45,77124.2,79.8,-0.24476,0.00013,22.17145]
[1776494404377,34.45,77124.23,79.8,-0.24476,0.00013,22.1714]
[1776494405396,34.45,77124.9,79.8,-0.24468,0.00013,22.16753]
[1776494405425,34.45,77128.47,79.8,-0.24421,0.00013,22.14605]
[1776494407016,34.45,77133.46,79.8,-0.24357,0.00013,22.11597]
[1776494407186,34.45,77133.46,79.8,-0.24357,0.00013,22.11597]
[1776494407196,34.45,77137.93,79.8,-0.24299,0.00013,22.08893]
[1776494409525,34.45,77146.24,79.8,-0.24192,0.00013,22.03857]
[1776494411597,34.45,77148.0,79.8,-0.2417,0.00013,22.02782]
[1776494411917,34.45,77147.78,79.8,-0.24172,0.00013,22.02911]
[1776494418966,34.45,77147.3,79.8,-0.24179,0.00013,22.03243]
[1776494424001,34.45,77147.01,79.8,-0.24184,0.00013,22.03449]
[1776494429036,34.45,77146.83,79.8,-0.24187,0.00013,22.03586]
[1776494434070,34.45,77146.61,79.8,-0.24188,0.00013,22.0338]
[1776494439106,34.45,77146.01,79.8,-0.24196,0.00013,22.03772]
[1776494444142,34.45,77140.28,79.8,-0.2427,0.00013,22.07265]
[1776494447694,34.45,77140.0,79.8,-0.24274,0.00013,22.0744]
[1776494454415,34.45,77139.71,79.8,-0.24278,0.00013,22.07623]
[1776494454421,34.45,77139.71,79.8,-0.24278,0.00013,22.07623]
[1776494454458,34.45,77139.71,79.8,-0.24278,0.00013,22.07623]
[1776494454572,34.45,77139.71,79.8,-0.24278,0.00013,22.07623]
[1776494454573,34.45,77139.71,79.8,-0.24278,0.00013,22.07623]
[1776494454840,34.45,77138.29,79.8,-0.24296,0.00013,22.08487]
[1776494455230,34.45,77137.61,79.8,-0.24305,0.00013,22.08897]
[1776494457244,34.45,77136.03,79.8,-0.24325,0.00013,22.09863]
[1776494457784,34.46,77136.27,79.8,-0.24323,0.00013,22.09738]
[1776494458251,34.46,77136.08,79.8,-0.24325,0.00013,22.09853]
[1776494463285,34.46,77136.36,79.8,-0.24322,0.00013,22.09716]
[1776494468321,34.46,77138.5,79.8,-0.24295,0.00013,22.08463]
[1776494473356,34.46,77140.94,79.8,-0.24265,0.00013,22.07035]
[1776494478451,34.46,77140.8,79.8,-0.24268,0.00013,22.07159]
[1776494484433,34.46,77140.68,79.8,-0.24271,0.00013,22.07299]
[1776494488437,34.46,77141.43,79.8,-0.24262,0.00013,22.06876]
[1776494493501,34.47,77141.58,79.8,-0.24258,0.00013,22.0648]
[1776494498535,34.47,77141.0,79.8,-0.24267,0.00013,22.06882]
[1776494498741,34.47,77141.0,79.8,-0.24267,0.00013,22.06882]
[1776494504577,34.47,77141.25,79.8,-0.24265,0.00013,22.06791]
[1776494509613,34.47,77140.95,79.8,-0.2427,0.00013,22.0702]
[1776494514649,34.47,77140.91,79.8,-0.24271,0.00013,22.0709]
[1776494515761,34.47,77140.91,79.8,-0.24271,0.00013,22.0709]
[1776494522050,34.47,77141.87,79.8,-0.2426,0.00013,22.06561]
[1776494525460,34.48,77146.48,79.8,-0.24201,0.00013,22.03794]
[1776494525502,34.48,77149.04,79.8,-0.24169,0.00013,22.0226]
[1776494530761,34.48,77149.94,79.8,-0.24157,0.00013,22.01697]
[1776494535796,34.47,77150.25,79.8,-0.24152,0.00013,22.01489]
[1776494541303,34.47,77151.57,79.8,-0.24135,0.00013,22.00672]
[1776494541404,34.47,77151.61,79.8,-0.24135,0.00013,22.00644]
[1776494544861,34.47,77160.58,79.8,-0.2402,0.00013,21.9519]
[1776494551304,34.47,77161.79,79.8,-0.24004,0.00013,21.94471]
[1776494551405,34.47,77161.79,79.8,-0.24002,0.00013,21.94111]
[1776494553444,34.47,77161.79,79.8,-0.24002,0.00013,21.94111]
[1776494558960,34.48,77162.42,79.8,-0.23995,0.00013,21.9375]
[1776494563966,34.48,77162.45,79.8,-0.23994,0.00013,21.93736]
[1776494567348,34.48,77162.45,79.8,-0.23995,0.00013,21.93745]
[1776494569774,34.48,77163.41,79.8,-0.23982,0.00013,21.93166]
[1776494575074,34.48,77163.6,79.8,-0.2398,0.00013,21.93066]
[1776494579974,34.48,77163.6,79.8,-0.2398,0.00013,21.93066]
[1776494584682,34.48,77163.68,79.8,-0.2398,0.00013,21.93038]
[1776494590780,34.48,77162.69,79.8,-0.23993,0.00013,21.93661]
[1776494590882,34.48,77162.69,79.8,-0.23993,0.00013,21.93664]
[1776494596560,34.48,77157.58,79.8,-0.24058,0.00013,21.96788]
[1776494599957,34.48,77157.2,79.8,-0.24064,0.00013,21.9703]
[1776494605287,34.48,77159.45,79.8,-0.24035,0.00013,21.95682]
[1776494610322,34.48,77159.7,79.8,-0.24032,0.00013,21.95547]
[1776494617372,34.48,77159.65,79.8,-0.24031,0.00013,21.95236]
[1776494617904,34.48,77159.65,79.8,-0.24031,0.00013,21.95236]
[1776494618379,34.48,77160.3,79.8,-0.24023,0.00013,21.94845]
[1776494621921,34.48,77162.56,79.8,-0.23994,0.00013,21.9348]
[1776494627445,34.48,77170.17,79.8,-0.23898,0.00013,21.88879]
[1776494632480,34.48,77171.73,79.8,-0.23879,0.00013,21.87984]
[1776494639611,34.49,77171.66,79.8,-0.23881,0.00013,21.88073]
[1776494644847,34.49,77171.62,79.8,-0.23883,0.00013,21.88187]
[1776494650606,34.49,77171.55,79.8,-0.23886,0.00013,21.88305]
[1776494654527,34.49,77170.47,79.8,-0.239,0.00013,21.88995]
[1776494664704,34.5,77170.4,79.8,-0.23903,0.00013,21.89149]
[1776494669740,34.5,77168.38,79.8,-0.2393,0.00013,21.9043]
[1776494674775,34.5,77169.17,79.8,-0.23918,0.00013,21.89627]
[1776494679811,34.5,77169.77,79.8,-0.23912,0.00013,21.89313]
[1776494684846,34.5,77170.09,79.8,-0.23909,0.00013,21.89173]
[1776494690487,34.5,77170.37,79.8,-0.23906,0.00013,21.89047]
[1776494695923,34.51,77170.41,79.8,-0.23907,0.00013,21.89101]
[1776494700958,34.51,77170.55,79.8,-0.23906,0.00013,21.89072]
[1776494706665,34.51,77170.37,79.8,-0.23909,0.00013,21.89193]
[1776494708290,34.51,77171.56,79.8,-0.23895,0.00013,21.88523]
[1776494714049,34.51,77172.84,79.8,-0.2388,0.00013,21.87829]
[1776494720091,34.52,77172.8,79.8,-0.23882,0.00013,21.87929]
[1776494725450,34.52,77172.76,79.8,-0.23884,0.00013,21.88004]
[1776494730320,34.52,77172.73,79.8,-0.23885,0.00013,21.88061]
[1776494736104,34.52,77171.35,79.8,-0.23902,0.00013,21.88635]
[1776494736107,34.52,77171.35,79.8,-0.23902,0.00013,21.88635]
[1776494743356,34.52,77169.84,79.8,-0.23923,0.00013,21.89627]
[1776494748179,34.53,77170.06,79.8,-0.23921,0.00013,21.89564]
[1776494756506,34.53,77170.08,79.8,-0.23923,0.00013,21.89661]
[1776494758543,34.53,77170.04,79.8,-0.23924,0.00013,21.89697]
[1776494760706,34.53,77172.45,79.8,-0.23894,0.00013,21.88255]
[1776494761285,34.53,77172.49,79.8,-0.23894,0.00013,21.88258]
[1776494761950,34.53,77179.19,79.8,-0.23809,0.00013,21.84186]
[1776494762006,34.53,77179.19,79.8,-0.23809,0.00013,21.84186]
[1776494769520,34.54,77183.14,79.8,-0.23761,0.00013,21.81869]
[1776494777653,34.54,77184.41,79.8,-0.23748,0.00013,21.81278]
[1776494782688,34.55,77178.62,79.8,-0.23824,0.00013,21.84914]
[1776494787728,34.55,77179.96,79.8,-0.23808,0.00013,21.84166]
[1776494792763,34.55,77179.38,79.8,-0.23815,0.00013,21.84223]
[1776494797798,34.55,77183.59,79.8,-0.23763,0.00013,21.81729]
[1776494802833,34.56,77183.7,79.8,-0.23763,0.00013,21.81745]
[1776494813263,34.56,77183.88,79.8,-0.23761,0.00013,21.81668]
[1776494815220,34.56,77183.88,79.8,-0.23765,0.00013,21.8183]
[1776494815925,34.56,77184.86,79.8,-0.23752,0.00013,21.81238]
[1776494820962,34.56,77187.48,79.8,-0.2372,0.00013,21.79675]
[1776494822579,34.56,77186.71,79.8,-0.2373,0.00013,21.80153]
[1776494822977,34.56,77184.44,79.8,-0.23759,0.00013,21.81555]
[1776494829022,34.57,77180.98,79.8,-0.23804,0.00013,21.83744]
[1776494832649,34.57,77180.45,79.8,-0.23811,0.00013,21.84079]
[1776494832697,34.57,77180.45,79.8,-0.23811,0.00013,21.84079]
[1776494832743,34.57,77180.41,79.8,-0.23812,0.00013,21.84139]
[1776494840099,34.57,77179.13,79.8,-0.23828,0.00013,21.84893]
[1776494848156,34.57,77179.31,79.8,-0.23825,0.00013,21.84753]
[1776494852112,34.57,77179.31,79.8,-0.23825,0.00013,21.84753]
[1776494858226,34.57,77179.31,79.8,-0.23822,0.00013,21.84351]
[1776494863261,34.56,77179.17,79.8,-0.23824,0.00013,21.84423]
[1776494866334,34.56,77179.13,79.8,-0.23824,0.00013,21.84444]
[1776494871368,34.56,77179.1,79.8,-0.23824,0.00013,21.84453]
[1776494877302,34.56,77179.1,79.8,-0.23824,0.00013,21.84437]
[1776494877324,34.56,77179.1,79.8,-0.23824,0.00013,21.84437]
[1776494881856,34.56,77179.55,79.8,-0.23818,0.00013,21.84126]
[1776494887429,34.56,77172.43,79.8,-0.23907,0.00013,21.88415]
[1776494893137,34.56,77172.43,79.8,-0.23906,0.00013,21.88381]
[1776494898187,34.56,77172.38,79.8,-0.23906,0.00013,21.88371]
[1776494903597,34.56,77168.55,79.8,-0.23954,0.00013,21.90641]
[1776494905736,34.56,77163.38,79.8,-0.2402,0.00013,21.93769]
[1776494908741,34.56,77163.27,79.8,-0.2402,0.00013,21.93798]
[1776494915626,34.55,77160.56,79.8,-0.2405,0.00013,21.94975]
[1776494917641,34.55,77150.39,79.8,-0.2418,0.00013,22.01103]
[1776494922676,34.55,77149.63,79.8,-0.24188,0.00013,22.01469]
[1776494923967,34.55,77149.63,79.8,-0.24188,0.00013,22.01469]
[1776494924301,34.55,77148.3,79.8,-0.24204,0.00013,22.02236]
[1776494924304,34.55,77148.3,79.8,-0.24204,0.00013,22.02236]
[1776494930087,34.54,77150.89,79.8,-0.2417,0.00013,22.00621]
[1776494930495,34.54,77150.89,79.8,-0.2417,0.00013,22.00621]
[1776494935767,34.54,77153.16,79.8,-0.24139,0.00013,21.99157]
[1776494941721,34.54,77154.3,79.8,-0.24123,0.00013,21.98402]
[1776494946746,34.54,77154.02,79.8,-0.24125,0.00013,21.98491]
[1776494949082,34.54,77154.02,79.8,-0.24124,0.00013,21.98454]
[1776494956340,34.53,77153.47,79.8,-0.24128,0.00013,21.9864]
[1776494963964,34.52,77152.23,79.8,-0.2414,0.00013,21.99189]
[1776494970008,34.52,77151.8,79.8,-0.24143,0.00013,21.99327]
[1776494978062,34.51,77151.26,79.8,-0.24144,0.00013,21.99124]
[1776494984104,34.51,77151.3,79.8,-0.24142,0.00013,21.98978]
[1776494988727,34.51,77151.4,79.8,-0.24139,0.00013,21.98857]
[1776494994174,34.51,77151.44,79.8,-0.24137,0.00013,21.98742]
[1776495000217,34.5,77151.48,79.8,-0.24135,0.00013,21.98647]
[1776495008969,34.5,77151.51,79.8,-0.24133,0.00013,21.98586]
[1776495015322,34.5,77151.48,79.8,-0.24132,0.00013,21.98504]
[1776495020358,34.5,77150.4,79.8,-0.24145,0.00013,21.99118]
[1776495026757,34.5,77150.68,79.8,-0.24141,0.00013,21.9894]
[1776495036470,34.49,77151.08,79.8,-0.24131,0.00013,21.98222]
[1776495042195,34.49,77151.12,79.8,-0.24131,0.00013,21.98181]
[1776495044068,34.49,77151.15,79.8,-0.2413,0.00013,21.98129]
[1776495044074,34.49,77151.15,79.8,-0.2413,0.00013,21.98129]
[1776495044170,34.49,77151.15,79.8,-0.24129,0.00013,21.98113]
[1776495049561,34.49,77151.18,79.8,-0.24128,0.00013,21.98074]
[1776495051016,34.49,77151.18,79.8,-0.24128,0.00013,21.98074]
[1776495051116,34.49,77151.18,79.8,-0.24128,0.00013,21.98071]
[1776495052582,34.49,77161.9,79.8,-0.23991,0.00013,21.9155]
[1776495057617,34.49,77164.94,79.8,-0.23952,0.00013,21.89686]
[1776495059870,34.49,77166.88,79.8,-0.23927,0.00013,21.88503]
[1776495062350,34.49,77164.69,79.8,-0.23955,0.00013,21.89857]
[1776495062656,34.49,77159.6,79.8,-0.2402,0.00013,21.92954]
[1776495067691,34.49,77151.63,79.8,-0.24123,0.00013,21.97841]
[1776495068323,34.49,77151.63,79.8,-0.24123,0.00013,21.97841]
[1776495068398,34.49,77151.63,79.8,-0.24123,0.00013,21.97841]
[1776495073733,34.49,77149.43,79.8,-0.24153,0.00013,21.99234]
[1776495077433,34.49,77149.43,79.8,-0.24153,0.00013,21.99234]
[1776495082795,34.5,77146.1,79.8,-0.24197,0.00013,22.01342]
[1776495085525,34.5,77146.21,79.8,-0.24196,0.00013,22.01296]
[1776495087793,34.5,77146.55,79.8,-0.24193,0.00013,22.01112]
[1776495087831,34.5,77146.58,79.8,-0.24192,0.00013,22.01104]
[1776495092866,34.5,77146.5,79.8,-0.24193,0.00013,22.00877]
[1776495098908,34.51,77146.49,79.8,-0.24195,0.00013,22.00993]
[1776495105648,34.51,77146.49,79.8,-0.24197,0.00013,22.01064]
[1776495110993,34.51,77149.77,79.8,-0.24157,0.00013,21.99218]
[1776495116028,34.52,77149.38,79.8,-0.24164,0.00013,21.99548]
[1776495123077,34.52,77147.78,79.8,-0.24188,0.00013,22.00659]
[1776495131133,34.52,77147.74,79.8,-0.24191,0.00013,22.00823]
[1776495138847,34.53,77147.74,79.8,-0.24192,0.00013,22.00875]
[1776495146238,34.53,77144.54,79.8,-0.24237,0.00013,22.03013]
[1776495151273,34.54,77141.72,79.8,-0.24272,0.00013,22.0441]
[1776495156309,34.54,77143.51,79.8,-0.24251,0.00013,22.03393]
[1776495163358,34.54,77143.61,79.8,-0.24251,0.00013,22.03425]
[1776495168392,34.54,77141.43,79.8,-0.24281,0.00013,22.04803]
[1776495177456,34.55,77141.36,79.8,-0.24284,0.00013,22.04946]
[1776495183601,34.55,77141.36,79.8,-0.24284,0.00013,22.04946]
[1776495183655,34.55,77141.36,79.8,-0.24284,0.00013,22.04946]
[1776495189539,34.55,77137.52,79.8,-0.24335,0.00013,22.07344]
[1776495194574,34.55,77142.41,79.8,-0.24272,0.00013,22.04423]
[1776495200531,34.55,77143.0,79.8,-0.24265,0.00013,22.04093]
[1776495205652,34.55,77145.85,79.8,-0.2423,0.00013,22.02421]
[1776495206889,34.55,77145.85,79.8,-0.2423,0.00013,22.02421]
[1776495212778,34.55,77153.83,79.8,-0.24126,0.00013,21.97261]
[1776495221765,34.56,77149.57,79.8,-0.24182,0.00013,21.99904]
[1776495226800,34.56,77149.49,79.8,-0.24183,0.00013,21.99983]
[1776495236869,34.56,77149.31,79.8,-0.24187,0.00013,22.00153]
[1776495242202,34.56,77149.27,79.8,-0.24187,0.00013,22.00183]
[1776495247947,34.56,77152.9,79.8,-0.24142,0.00013,21.98041]
[1776495250940,34.56,77152.87,79.8,-0.24142,0.00013,21.98063]
[1776495251363,34.56,77152.87,79.8,-0.24142,0.00013,21.98063]
[1776495250968,34.56,77152.9,79.8,-0.24142,0.00013,21.98053]
[1776495256007,34.56,77157.23,79.8,-0.24087,0.00013,21.95442]
[1776495261040,34.56,77157.29,79.8,-0.24086,0.00013,21.95418]
[1776495266075,34.56,77156.7,79.8,-0.24094,0.00013,21.95788]
[1776495271110,34.56,77156.38,79.8,-0.24096,0.00013,21.9562]
[1776495274996,34.56,77155.98,79.8,-0.24101,0.00013,21.95865]
[1776495275398,34.56,77155.95,79.8,-0.24102,0.00013,21.95887]
[1776495281715,34.56,77155.98,79.8,-0.24102,0.00013,21.9588]
[1776495287222,34.56,77155.15,79.8,-0.24113,0.00013,21.96404]
[1776495292257,34.56,77155.13,79.8,-0.24113,0.00013,21.96427]
[1776495297292,34.56,77156.04,79.8,-0.24102,0.00013,21.95888]
[1776495303334,34.57,77156.02,79.8,-0.24102,0.00013,21.95921]
[1776495310383,34.57,77155.74,79.8,-0.24106,0.00013,21.96113]
[1776495321462,34.57,77155.77,79.8,-0.24107,0.00013,21.9613]
[1776495326496,34.57,77155.88,79.8,-0.24106,0.00013,21.9608]
[1776495332538,34.57,77155.84,79.8,-0.24104,0.00013,21.95755]
[1776495339588,34.57,77156.24,79.8,-0.241,0.00013,21.95536]
[1776495344623,34.57,77153.92,79.8,-0.2413,0.00013,21.96959]
[1776495349658,34.57,77150.61,79.8,-0.24172,0.00013,21.98963]
[1776495354693,34.57,77151.35,79.8,-0.24163,0.00013,21.98517]
[1776495361744,34.57,77151.66,79.8,-0.24159,0.00013,21.98339]
[1776495366779,34.57,77151.22,79.8,-0.24165,0.00013,21.98613]
[1776495372493,34.57,77151.37,79.8,-0.24163,0.00013,21.98524]
[1776495379870,34.57,77151.06,79.8,-0.24167,0.00013,21.9873]
[1776495389940,34.57,77151.06,79.8,-0.24167,0.00013,21.98749]
[1776495400021,34.57,77151.09,79.8,-0.24165,0.00013,21.98384]
[1776495406063,34.57,77151.31,79.8,-0.24163,0.00013,21.98266]
[1776495411099,34.57,77151.09,79.8,-0.24166,0.00013,21.98412]
[1776495417140,34.57,77151.06,79.8,-0.24166,0.00013,21.98446]
[1776495424190,34.57,77150.99,79.8,-0.24168,0.00013,21.98507]
[1776495430232,34.58,77151.06,79.8,-0.24167,0.00013,21.9848]
[1776495435946,34.58,77151.33,79.8,-0.24164,0.00013,21.98331]
[1776495441308,34.58,77151.29,79.8,-0.24165,0.00013,21.98373]
[1776495446867,34.58,77151.29,79.8,-0.24165,0.00013,21.98388]
[1776495453393,34.58,77151.83,79.8,-0.24156,0.00013,21.97717]
[1776495462455,34.58,77151.9,79.8,-0.24156,0.00013,21.97706]
[1776495470511,34.58,77152.26,79.8,-0.24152,0.00013,21.97516]
[1776495476397,34.58,77152.41,79.8,-0.2415,0.00013,21.9744]
[1776495485293,34.58,77152.27,79.8,-0.24152,0.00013,21.97539]
[1776495491659,34.58,77152.31,79.8,-0.24153,0.00013,21.97559]
[1776495498707,34.58,77152.49,79.8,-0.24151,0.00013,21.97473]
[1776495507771,34.58,77152.34,79.8,-0.24153,0.00013,21.97593]
[1776495513814,34.58,77152.27,79.8,-0.24152,0.00013,21.97285]
[1776495518849,34.58,77149.75,79.8,-0.24185,0.00013,21.98821]
[1776495523885,34.58,77147.89,79.8,-0.24209,0.00013,21.99944]
[1776495530789,34.58,77147.87,79.8,-0.24209,0.00013,21.99955]
[1776495535969,34.59,77140.96,79.8,-0.24298,0.00013,22.04139]
[1776495541004,34.59,77140.38,79.8,-0.24306,0.00013,22.04502]
[1776495550067,34.59,77138.64,79.8,-0.24329,0.00013,22.05566]
[1776495561144,34.59,77138.39,79.8,-0.24332,0.00013,22.05725]
[1776495571214,34.59,77138.39,79.8,-0.2433,0.00013,22.05363]
[1776495576309,34.59,77138.39,79.8,-0.2433,0.00013,22.05363]
[1776495587970,34.59,77138.39,79.8,-0.2433,0.00013,22.05369]
[1776495593652,34.59,77138.38,79.8,-0.2433,0.00013,22.05379]
[1776495593712,34.59,77138.38,79.8,-0.2433,0.00013,22.05379]
[1776495593747,34.59,77138.38,79.8,-0.2433,0.00013,22.0538]
[1776495593995,34.59,77138.38,79.8,-0.2433,0.00013,22.0538]
[1776495594117,34.59,77138.38,79.8,-0.2433,0.00013,22.0538]
[1776495594503,34.59,77138.38,79.8,-0.2433,0.00013,22.0538]
[1776495594604,34.59,77152.58,79.8,-0.24148,0.00013,21.96814]
[1776495597548,34.59,77160.19,79.8,-0.2405,0.00013,21.9221]
[1776495597667,34.59,77160.19,79.8,-0.2405,0.00013,21.9221]
[1776495598247,34.59,77159.6,79.8,-0.24058,0.00013,21.92578]
[1776495598521,34.59,77159.6,79.8,-0.24058,0.00013,21.92578]
[1776495598631,34.59,77159.6,79.8,-0.24058,0.00013,21.92578]
[1776495598664,34.59,77159.55,79.8,-0.24059,0.00013,21.92612]
[1776495598949,34.59,77159.55,79.8,-0.24059,0.00013,21.92612]
[1776495600690,34.59,77160.09,79.8,-0.24052,0.00013,21.92285]
[1776495600705,34.59,77160.2,79.8,-0.24051,0.00013,21.92221]
[1776495600960,34.59,77160.2,79.8,-0.24051,0.00013,21.92221]
[1776495600999,34.59,77160.2,79.8,-0.24051,0.00013,21.92221]
[1776495601311,34.59,77160.2,79.8,-0.24051,0.00013,21.92221]
[1776495601327,34.59,77160.2,79.8,-0.24051,0.00013,21.92221]
[1776495601500,34.59,77151.13,79.8,-0.24167,0.00013,21.97706]
[1776495603525,34.59,77147.06,79.8,-0.24219,0.00013,22.00172]
[1776495606784,34.59,77137.68,79.8,-0.2434,0.00013,22.05828]
[1776495615099,34.59,77136.91,79.8,-0.24349,0.00013,22.06283]
[1776495615302,34.59,77136.91,79.8,-0.24349,0.00013,22.06283]
[1776495615402,34.59,77136.91,79.8,-0.24349,0.00013,22.06281]
[1776495616326,34.59,77136.91,79.8,-0.24349,0.00013,22.06281]
[1776495616530,34.59,77132.94,79.8,-0.244,0.00013,22.08667]
[1776495621297,34.59,77127.47,79.8,-0.2447,0.00013,22.11921]
[1776495621388,34.59,77127.47,79.8,-0.2447,0.00013,22.11921]
[1776495626602,34.59,77136.01,79.8,-0.2436,0.00013,22.0679]
[1776495631637,34.59,77134.36,79.8,-0.24379,0.00013,22.07422]
[1776495635926,34.59,77132.85,79.8,-0.24399,0.00013,22.0833]
[1776495641888,34.59,77133.88,79.8,-0.24385,0.00013,22.07712]
[1776495645062,34.59,77134.12,79.8,-0.24382,0.00013,22.07572]
[1776495650770,34.59,77137.51,79.8,-0.24339,0.00013,22.05555]
[1776495655808,34.59,77137.84,79.8,-0.24335,0.00013,22.05376]
[1776495659989,34.59,77137.91,79.8,-0.24335,0.00013,22.05337]
[1776495660701,34.59,77137.91,79.8,-0.24335,0.00013,22.05337]
[1776495666774,34.59,77138.48,79.8,-0.24328,0.00013,22.05011]
[1776495676682,34.59,77138.84,79.8,-0.24323,0.00013,22.04796]
[1776495678988,34.59,77138.77,79.8,-0.24324,0.00013,22.04839]
[1776495685010,34.59,77138.81,79.8,-0.24324,0.00013,22.04839]
[1776495686780,34.59,77138.81,79.8,-0.24324,0.00013,22.04839]
[1776495689319,34.59,77138.84,79.8,-0.24324,0.00013,22.04836]
[1776495698101,34.59,77138.97,79.8,-0.24321,0.00013,22.04446]
[1776495703136,34.59,77138.51,79.8,-0.24327,0.00013,22.0475]
[1776495708388,34.59,77138.53,79.8,-0.24328,0.00013,22.04757]
[1776495714213,34.6,77138.55,79.8,-0.24328,0.00013,22.04779]
[1776495719248,34.6,77138.45,79.8,-0.2433,0.00013,22.04863]
[1776495727304,34.6,77139.16,79.8,-0.24321,0.00013,22.04475]
[1776495734353,34.6,77138.91,79.8,-0.24325,0.00013,22.04659]
[1776495739797,34.6,77138.86,79.8,-0.24326,0.00013,22.04702]
[1776495739798,34.6,77138.86,79.8,-0.24326,0.00013,22.04702]
[1776495742944,34.6,77138.86,79.8,-0.24327,0.00013,22.04724]
[1776495752481,34.6,77138.86,79.8,-0.24325,0.00013,22.04413]
[1776495758523,34.6,77138.66,79.8,-0.24329,0.00013,22.04569]
[1776495765571,34.6,77138.86,79.8,-0.24327,0.00013,22.04489]
[1776495771503,34.61,77138.86,79.8,-0.24328,0.00013,22.04517]
[1776495776649,34.61,77139.18,79.8,-0.24324,0.00013,22.04359]
[1776495781684,34.61,77133.63,79.8,-0.24396,0.00013,22.07721]
[1776495786719,34.61,77132.43,79.8,-0.24412,0.00013,22.08452]
[1776495788583,34.61,77132.43,79.8,-0.24412,0.00013,22.08452]
[1776495788682,34.61,77132.43,79.8,-0.24412,0.00013,22.08455]
[1776495793768,34.61,77134.72,79.8,-0.24383,0.00013,22.07105]
[1776495798803,34.61,77135.02,79.8,-0.2438,0.00013,22.06953]
[1776495804845,34.61,77135.06,79.8,-0.2438,0.00013,22.06963]
[1776495811051,34.61,77135.02,79.8,-0.24381,0.00013,22.0701]
[1776495817937,34.61,77134.99,79.8,-0.2438,0.00013,22.06713]
[1776495822974,34.61,77134.99,79.8,-0.2438,0.00013,22.06743]
[1776495827704,34.62,77135.35,79.8,-0.24376,0.00013,22.06545]
[1776495827788,34.62,77135.35,79.8,-0.24376,0.00013,22.06545]
[1776495827802,34.62,77136.32,79.8,-0.24364,0.00013,22.05969]
[1776495833048,34.62,77143.29,79.8,-0.24275,0.00013,22.01806]
[1776495838083,34.62,77143.15,79.8,-0.24277,0.00013,22.01911]
[1776495845131,34.62,77144.47,79.8,-0.24261,0.00013,22.01147]
[1776495847430,34.62,77144.54,79.8,-0.2426,0.00013,22.01109]
[1776495848298,34.62,77144.54,79.8,-0.2426,0.00013,22.01114]
[1776495854194,34.62,77149.6,79.8,-0.24196,0.00013,21.98117]
[1776495863258,34.62,77150.07,79.8,-0.24191,0.00013,21.97895]
[1776495865870,34.62,77150.2,79.8,-0.2419,0.00013,21.97823]
[1776495865971,34.62,77152.02,79.8,-0.24167,0.00013,21.96739]
[1776495866966,34.62,77152.02,79.8,-0.24167,0.00013,21.96739]
[1776495867025,34.62,77152.02,79.8,-0.24167,0.00013,21.96739]
[1776495872442,34.62,77157.94,79.8,-0.24089,0.00013,21.92799]
[1776495872623,34.62,77157.67,79.8,-0.24092,0.00013,21.92963]
[1776495873515,34.62,77157.67,79.8,-0.24092,0.00013,21.92963]
[1776495879369,34.62,77153.57,79.8,-0.24146,0.00013,21.95485]
[1776495886419,34.63,77152.17,79.8,-0.24164,0.00013,21.96371]
[1776495899510,34.63,77152.21,79.8,-0.24166,0.00013,21.96433]
[1776495904512,34.63,77152.39,79.8,-0.24164,0.00013,21.96339]
[1776495910586,34.63,77155.91,79.8,-0.2412,0.00013,21.94301]
[1776495921664,34.64,77155.83,79.8,-0.24124,0.00013,21.94469]
[1776495926699,34.64,77156.86,79.8,-0.24112,0.00013,21.93904]
[1776495931699,34.64,77156.97,79.8,-0.24111,0.00013,21.93862]
[1776495939276,34.64,77157.43,79.8,-0.24104,0.00013,21.93302]
[1776495944357,34.65,77156.21,79.8,-0.24122,0.00013,21.9414]
[1776495949862,34.65,77155.4,79.8,-0.24134,0.00013,21.94698]
[1776495950913,34.65,77155.4,79.8,-0.24134,0.00013,21.94698]
[1776495953890,34.65,77144.33,79.8,-0.24276,0.00013,22.01401]
[1776495957767,34.65,77144.02,79.8,-0.2428,0.00013,22.01599]
[1776495959123,34.65,77141.54,79.8,-0.24312,0.00013,22.03093]
[1776495959670,34.65,77141.4,79.8,-0.24314,0.00013,22.03182]
[1776495960513,34.65,77140.48,79.8,-0.24326,0.00013,22.03739]
[1776495960518,34.65,77140.48,79.8,-0.24326,0.00013,22.03739]
[1776495966007,34.65,77138.47,79.8,-0.24353,0.00013,22.05002]
[1776495966011,34.65,77138.47,79.8,-0.24353,0.00013,22.05002]
[1776495972016,34.65,77133.57,79.8,-0.24417,0.00013,22.07994]
[1776495979399,34.65,77133.5,79.8,-0.24419,0.00013,22.08061]
[1776495980071,34.66,77133.47,79.8,-0.2442,0.00013,22.08106]
[1776495990142,34.66,77133.43,79.8,-0.24422,0.00013,22.08221]
[1776495997187,34.66,77133.39,79.8,-0.24421,0.00013,22.07903]
[1776496003234,34.66,77134.07,79.8,-0.24414,0.00013,22.07587]
[1776496009184,34.66,77134.04,79.8,-0.24415,0.00013,22.07633]
[1776496014350,34.67,77138.3,79.8,-0.24361,0.00013,22.05147]
[1776496024381,34.67,77136.69,79.8,-0.24384,0.00013,22.06229]
[1776496028266,34.67,77135.62,79.8,-0.24399,0.00013,22.06899]
[1776496029168,34.67,77135.62,79.8,-0.24399,0.00013,22.06899]
[1776496028530,34.67,77129.86,79.8,-0.24473,0.00013,22.10353]
[1776496030084,34.67,77127.77,79.8,-0.245,0.00013,22.11611]
[1776496035630,34.67,77123.88,79.8,-0.2455,0.00013,22.13931]
[1776496035865,34.67,77123.88,79.8,-0.2455,0.00013,22.13931]
[1776496037303,34.67,77122.69,79.8,-0.24566,0.00013,22.14644]
[1776496039915,34.67,77120.58,79.8,-0.24593,0.00013,22.15906]
[1776496045528,34.67,77123.42,79.8,-0.24558,0.00013,22.14273]
[1776496050563,34.68,77121.71,79.8,-0.24581,0.00013,22.1535]
[1776496055598,34.68,77121.22,79.8,-0.24586,0.00013,22.15332]
[1776496060633,34.68,77127.12,79.8,-0.24511,0.00013,22.11874]
[1776496061978,34.68,77127.12,79.8,-0.24511,0.00013,22.11874]
[1776496062013,34.68,77127.12,79.8,-0.24511,0.00013,22.11874]
[1776496062141,34.68,77127.12,79.8,-0.24511,0.00013,22.11874]
[1776496062210,34.68,77128.17,79.8,-0.24498,0.00013,22.1128]
[1776496066261,34.68,77128.49,79.8,-0.24495,0.00013,22.11107]
[1776496066266,34.68,77128.49,79.8,-0.24495,0.00013,22.11107]
[1776496066355,34.68,77128.49,79.8,-0.24495,0.00013,22.11114]
[1776496072717,34.68,77128.38,79.8,-0.24497,0.00013,22.11232]
[1776496079349,34.68,77128.38,79.8,-0.24497,0.00013,22.11232]
[1776496080165,34.68,77128.38,79.8,-0.24497,0.00013,22.11232]
[1776496080191,34.68,77128.38,79.8,-0.24497,0.00013,22.11232]
[1776496084801,34.69,77118.97,79.8,-0.2462,0.00013,22.16925]
[1776496087822,34.69,77116.17,79.8,-0.24657,0.00013,22.18595]
[1776496089864,34.69,77115.81,79.8,-0.24661,0.00013,22.18809]
[1776496095877,34.69,77114.21,79.8,-0.24682,0.00013,22.19758]
[1776496100913,34.69,77112.09,79.8,-0.24709,0.00013,22.21012]
[1776496101801,34.69,77112.09,79.8,-0.24709,0.00013,22.21012]
[1776496106955,34.69,77109.44,79.8,-0.24743,0.00013,22.22561]
[1776496111990,34.68,77109.26,79.8,-0.24743,0.00013,22.22277]
[1776496117025,34.68,77109.47,79.8,-0.24739,0.00013,22.22124]
[1776496128113,34.68,77109.29,79.8,-0.2474,0.00013,22.22144]
[1776496133148,34.68,77112.3,79.8,-0.247,0.00013,22.2032]
[1776496139510,34.68,77112.93,79.8,-0.24691,0.00013,22.19918]
[1776496145232,34.68,77112.68,79.8,-0.24693,0.00013,22.20006]
[1776496152016,34.68,77112.68,79.8,-0.24693,0.00013,22.20006]
[1776496157316,34.67,77112.57,79.8,-0.24693,0.00013,22.20006]
[1776496162354,34.67,77113.77,79.8,-0.24678,0.00013,22.19285]
[1776496167388,34.67,77113.41,79.8,-0.24682,0.00013,22.1949]
[1776496174437,34.67,77113.89,79.8,-0.24673,0.00013,22.18821]
[1776496179473,34.67,77113.92,79.8,-0.24673,0.00013,22.18793]
[1776496185515,34.67,77113.78,79.8,-0.24674,0.00013,22.18861]
[1776496190550,34.67,77112.93,79.8,-0.24685,0.00013,22.19353]
[1776496195585,34.67,77112.54,79.8,-0.2469,0.00013,22.19567]
[1776496200664,34.67,77110.63,79.8,-0.24714,0.00013,22.20684]
[1776496202797,34.67,77110.31,79.8,-0.24718,0.00013,22.20864]
[1776496202811,34.67,77110.31,79.8,-0.24718,0.00013,22.20864]
[1776496202894,34.67,77108.7,79.8,-0.24739,0.00013,22.21815]
[1776496210693,34.68,77107.66,79.8,-0.24759,0.00013,22.22764]
[1776496215728,34.69,77107.06,79.8,-0.24771,0.00013,22.23323]
[1776496220763,34.7,77104.88,79.8,-0.24803,0.00013,22.24811]
[1776496226804,34.7,77104.18,79.8,-0.24817,0.00013,22.25455]
[1776496231840,34.71,77104.11,79.8,-0.2482,0.00013,22.25321]
[1776496238890,34.72,77104.21,79.8,-0.24824,0.00013,22.25529]
[1776496243926,34.73,77105.86,79.8,-0.24807,0.00013,22.24745]
[1776496249968,34.73,77105.98,79.8,-0.2481,0.00013,22.24911]
[1776496255011,34.74,77106.52,79.8,-0.24807,0.00013,22.24788]
[1776496264070,34.75,77106.18,79.8,-0.24819,0.00013,22.25338]
[1776496271119,34.76,77106.49,79.8,-0.24821,0.00013,22.25421]
[1776496271581,34.76,77106.49,79.8,-0.24821,0.00013,22.25421]
[1776496272127,34.76,77112.01,79.8,-0.2475,0.00013,22.22197]
[1776496277162,34.77,77117.66,79.8,-0.24679,0.00013,22.1893]
[1776496283203,34.77,77119.98,79.8,-0.24651,0.00013,22.1767]
[1776496285073,34.77,77118.89,79.8,-0.24666,0.00013,22.18336]
[1776496286779,34.77,77123.76,79.8,-0.24603,0.00013,22.15477]
[1776496287232,34.77,77123.74,79.8,-0.24604,0.00013,22.15499]
[1776496288741,34.78,77123.34,79.8,-0.2461,0.00013,22.15777]
[1776496289246,34.78,77123.53,79.8,-0.24608,0.00013,22.15705]
[1776496289472,34.78,77123.53,79.8,-0.24608,0.00013,22.15705]
[1776496295287,34.78,77124.7,79.8,-0.24591,0.00013,22.14646]
[1776496301330,34.78,77125.2,79.8,-0.24585,0.00013,22.14362]
[1776496306365,34.78,77128.6,79.8,-0.24541,0.00013,22.12356]
[1776496311399,34.78,77126.54,79.8,-0.24568,0.00013,22.13598]
[1776496325500,34.78,77126.77,79.8,-0.24566,0.00013,22.13487]
[1776496328514,34.78,77126.77,79.8,-0.24566,0.00013,22.13487]
[1776496332549,34.78,77114.8,79.8,-0.24721,0.00013,22.20647]
[1776496338463,34.78,77113.95,79.8,-0.24733,0.00013,22.21186]
[1776496338478,34.78,77113.95,79.8,-0.24733,0.00013,22.21203]
[1776496343626,34.79,77109.3,79.8,-0.24797,0.00013,22.24137]
[1776496351681,34.8,77108.47,79.8,-0.24812,0.00013,22.2454]
[1776496353560,34.8,77108.47,79.8,-0.24812,0.00013,22.2454]
[1776496354684,34.8,77108.47,79.8,-0.24813,0.00013,22.24609]
[1776496360745,34.81,77108.08,79.8,-0.24823,0.00013,22.25077]
[1776496372830,34.83,77108.08,79.8,-0.24832,0.00013,22.25482]
[1776496377487,34.83,77108.12,79.8,-0.24832,0.00013,22.25524]
[1776496377551,34.83,77108.12,79.8,-0.24832,0.00013,22.25524]
[1776496380195,34.83,77104.96,79.8,-0.24876,0.00013,22.27514]
[1776496387826,34.84,77104.37,79.8,-0.24887,0.00013,22.28038]
[1776496392973,34.85,77102.31,79.8,-0.24919,0.00013,22.29477]
[1776496398008,34.85,77102.24,79.8,-0.24923,0.00013,22.29652]
[1776496405057,34.86,77100.61,79.8,-0.24948,0.00013,22.30795]
[1776496410626,34.86,77100.3,79.8,-0.24953,0.00013,22.31052]
[1776496410750,34.86,77100.3,79.8,-0.24953,0.00013,22.31052]
[1776496414650,34.87,77098.43,79.8,-0.24978,0.00013,22.31931]
[1776496420162,34.87,77098.26,79.8,-0.24983,0.00013,22.32176]
[1776496424147,34.87,77098.26,79.8,-0.24983,0.00013,22.32176]
[1776496425305,34.87,77098.26,79.8,-0.24986,0.00013,22.32276]
[1776496431239,34.88,77098.3,79.8,-0.24989,0.00013,22.32428]
[1776496441309,34.89,77099.17,79.8,-0.24983,0.00013,22.32177]
[1776496446742,34.89,77099.63,79.8,-0.24978,0.00013,22.3196]
[1776496449686,34.9,77099.63,79.8,-0.2498,0.00013,22.32067]
[1776496457376,34.9,77102.2,79.8,-0.24951,0.00013,22.30752]
[1776496458516,34.91,77102.2,79.8,-0.24953,0.00013,22.30864]
[1776496464470,34.91,77102.23,79.8,-0.24957,0.00013,22.3104]
[1776496471520,34.92,77102.25,79.8,-0.24959,0.00013,22.30852]
[1776496478569,34.93,77102.15,79.8,-0.24964,0.00013,22.311]
[1776496484611,34.93,77103.31,79.8,-0.24952,0.00013,22.30583]
[1776496489646,34.94,77102.3,79.8,-0.24968,0.00013,22.31307]
[1776496496695,34.94,77102.15,79.8,-0.24974,0.00013,22.31576]
[1776496499154,34.94,77102.15,79.8,-0.24974,0.00013,22.31576]
[1776496512827,34.96,77102.11,79.8,-0.24983,0.00013,22.32007]
[1776496517862,34.96,77101.33,79.8,-0.24996,0.00013,22.32588]
[1776496522896,34.97,77100.43,79.8,-0.2501,0.00013,22.33233]
[1776496527931,34.97,77100.3,79.8,-0.25014,0.00013,22.33428]
[1776496533856,34.97,77100.01,79.8,-0.25019,0.00013,22.33644]
[1776496535008,34.98,77100.01,79.8,-0.25018,0.00013,22.33371]
[1776496536929,34.98,77100.01,79.8,-0.25019,0.00013,22.33394]
[1776496546058,34.99,77100.19,79.8,-0.25022,0.00013,22.33546]
[1776496551093,34.99,77100.15,79.8,-0.25025,0.00013,22.33684]
[1776496556128,35.0,77100.19,79.8,-0.25027,0.00013,22.33774]
[1776496561163,35.0,77100.12,79.8,-0.2503,0.00013,22.33926]
[1776496567647,35.0,77099.74,79.8,-0.25036,0.00013,22.34192]
[1776496573366,35.01,77099.74,79.8,-0.2504,0.00013,22.34365]
[1776496574312,35.01,77099.74,79.8,-0.25041,0.00013,22.34408]
[1776496575425,35.01,77099.74,79.8,-0.25041,0.00013,22.3443]
[1776496582310,35.02,77099.67,79.8,-0.25046,0.00013,22.34643]
[1776496587344,35.02,77098.8,79.8,-0.25059,0.00013,22.35257]
[1776496593387,35.03,77099.09,79.8,-0.25056,0.00013,22.34848]
[1776496600436,35.03,77099.02,79.8,-0.2506,0.00013,22.35038]
[1776496606477,35.04,77098.8,79.8,-0.25065,0.00013,22.35293]
[1776496612520,35.04,77099.09,79.8,-0.25064,0.00013,22.35251]
[1776496618562,35.04,77099.05,79.8,-0.25067,0.00013,22.35401]
[1776496620254,35.04,77099.05,79.8,-0.25067,0.00013,22.35401]
[1776496621396,35.05,77099.02,79.8,-0.25069,0.00013,22.3546]
[1776496633666,35.06,77099.49,79.8,-0.25069,0.00013,22.3548]
[1776496640716,35.06,77099.42,79.8,-0.25073,0.00013,22.35665]
[1776496646757,35.07,77100.32,79.8,-0.25064,0.00013,22.35266]
[1776496652800,35.07,77100.24,79.8,-0.25065,0.00013,22.3507]
[1776496655777,35.07,77100.24,79.8,-0.25065,0.00013,22.3507]
[1776496664885,35.08,77099.56,79.8,-0.25079,0.00013,22.35706]
[1776496669919,35.08,77099.78,79.8,-0.25078,0.00013,22.35673]
[1776496674954,35.09,77102.58,79.8,-0.25044,0.00013,22.34141]
[1776496677605,35.09,77104.25,79.8,-0.25023,0.00013,22.33191]
[1776496680556,35.09,77105.74,79.8,-0.25005,0.00013,22.32388]
[1776496686684,35.09,77108.34,79.8,-0.24974,0.00013,22.31014]
[1776496689152,35.1,77108.34,79.8,-0.24975,0.00013,22.3106]
[1776496690134,35.1,77108.34,79.8,-0.24976,0.00013,22.31107]
[1776496690474,35.1,77097.9,79.8,-0.25112,0.00013,22.37196]
[1776496691805,35.1,77088.12,79.8,-0.25239,0.00013,22.42884]
[1776496691897,35.1,77088.12,79.8,-0.25239,0.00013,22.42884]
[1776496693696,35.1,77088.35,79.8,-0.25236,0.00013,22.42751]
[1776496699121,35.1,77091.81,79.8,-0.25193,0.00013,22.40835]
[1776496702858,35.1,77091.81,79.8,-0.25193,0.00013,22.40835]
[1776496709192,35.11,77091.81,79.8,-0.25196,0.00013,22.40971]
[1776496716291,35.11,77091.46,79.8,-0.25199,0.00013,22.4085]
[1776496717750,35.11,77091.46,79.8,-0.252,0.00013,22.40907]
[1776496722519,35.11,77091.46,79.8,-0.25201,0.00013,22.40978]
[1776496722638,35.11,77091.46,79.8,-0.25201,0.00013,22.40978]
[1776496722821,35.11,77091.46,79.8,-0.25201,0.00013,22.40978]
[1776496722919,35.11,77091.46,79.8,-0.25201,0.00013,22.40978]
[1776496722694,35.11,77091.45,79.8,-0.25202,0.00013,22.40998]
[1776496723290,35.12,77086.46,79.8,-0.25267,0.00013,22.43897]
[1776496724336,35.12,77086.46,79.8,-0.25267,0.00013,22.43897]
[1776496727173,35.12,77084.11,79.8,-0.25299,0.00013,22.45321]
[1776496733284,35.12,77084.08,79.8,-0.25301,0.00013,22.4543]
[1776496738394,35.13,77084.04,79.8,-0.25306,0.00013,22.4564]
[1776496743430,35.13,77084.11,79.8,-0.25307,0.00013,22.45719]
[1776496748465,35.14,77079.55,79.8,-0.25369,0.00013,22.48455]
[1776496750130,35.14,77079.52,79.8,-0.2537,0.00013,22.48494]
[1776496755514,35.14,77082.19,79.8,-0.25338,0.00013,22.47093]
[1776496760549,35.15,77082.41,79.8,-0.25338,0.00013,22.47085]
[1776496765583,35.15,77082.37,79.8,-0.25341,0.00013,22.47227]
[1776496770619,35.16,77081.3,79.8,-0.25357,0.00013,22.47959]
[1776496775654,35.16,77080.22,79.8,-0.25371,0.00013,22.48329]
[1776496782703,35.17,77079.16,79.8,-0.25388,0.00013,22.49094]
[1776496783385,35.17,77079.16,79.8,-0.25388,0.00013,22.49094]
[1776496788745,35.17,77078.66,79.8,-0.25398,0.00013,22.49513]
[1776496793780,35.18,77079.05,79.8,-0.25395,0.00013,22.494]
[1776496795846,35.18,77078.92,79.8,-0.25398,0.00013,22.49519]
[1776496796351,35.18,77078.87,79.8,-0.25399,0.00013,22.4957]
[1776496796874,35.18,77080.11,79.8,-0.25383,0.00013,22.48877]
[1776496802214,35.18,77082.64,79.8,-0.25352,0.00013,22.47509]
[1776496804646,35.18,77082.82,79.8,-0.25351,0.00013,22.4747]
[1776496804857,35.18,77082.43,79.8,-0.25356,0.00013,22.47694]
[1776496811907,35.19,77079.79,79.8,-0.25395,0.00013,22.49411]
[1776496816942,35.2,77079.06,79.8,-0.25407,0.00013,22.49948]
[1776496823995,35.2,77078.28,79.8,-0.2542,0.00013,22.50558]
[1776496827113,35.2,77078.49,79.8,-0.25419,0.00013,22.50484]
[1776496828612,35.2,77078.45,79.8,-0.2542,0.00013,22.5053]
[1776496836078,35.21,77078.35,79.8,-0.25423,0.00013,22.50428]
[1776496841114,35.22,77080.31,79.8,-0.254,0.00013,22.49419]
[1776496846763,35.22,77081.04,79.8,-0.25393,0.00013,22.49097]
[1776496856219,35.23,77081.02,79.8,-0.25399,0.00013,22.4937]
[1776496858038,35.23,77081.02,79.8,-0.25399,0.00013,22.4937]
[1776496867301,35.24,77080.94,79.8,-0.25405,0.00013,22.49668]
[1776496871881,35.24,77081.05,79.8,-0.25404,0.00013,22.49627]
[1776496872352,35.24,77081.09,80.8,-0.25406,0.00013,22.49695]
[1776496872355,35.24,77081.09,80.8,-0.25406,0.00013,22.49695]
[1776496873367,35.24,77081.09,80.8,-0.25406,0.00013,22.49695]
[1776496874373,35.24,77081.09,80.8,-0.25406,0.00013,22.49716]
[1776496881412,35.25,77080.22,80.8,-0.25421,0.00013,22.50371]
[1776496884259,35.25,77081.78,80.8,-0.25401,0.00013,22.49517]
[1776496884434,35.25,77082.31,80.8,-0.25395,0.00013,22.49234]
[1776496885886,35.25,77082.31,80.8,-0.25395,0.00013,22.49234]
[1776496889469,35.26,77092.73,80.8,-0.25263,0.00013,22.43364]
[1776496892497,35.26,77094.16,80.8,-0.25243,0.00013,22.42225]
[1776496898982,35.26,77094.19,80.8,-0.25245,0.00013,22.42306]
[1776496900343,35.27,77094.19,80.8,-0.25247,0.00013,22.42402]
[1776496913639,35.28,77094.12,80.8,-0.25254,0.00013,22.42753]
[1776496916310,35.28,77094.12,80.8,-0.25254,0.00013,22.42753]
[1776496921431,35.28,77094.12,80.8,-0.25255,0.00013,22.42815]
[1776496922645,35.28,77094.12,80.8,-0.25258,0.00013,22.42916]
[1776496933058,35.29,77094.05,80.8,-0.25261,0.00013,22.43052]
[1776496936904,35.29,77094.05,80.8,-0.25263,0.00013,22.43183]
[1776496936909,35.29,77094.05,80.8,-0.25263,0.00013,22.43183]
[1776496940828,35.3,77105.04,80.8,-0.25125,0.00013,22.3699]
[1776496946870,35.3,77105.59,80.8,-0.2512,0.00013,22.36807]
[1776496950545,35.3,77105.59,80.8,-0.2512,0.00013,22.36807]
[1776496955933,35.31,77105.72,80.8,-0.2512,0.00013,22.36536]
[1776496962378,35.31,77106.03,80.8,-0.25118,0.00013,22.36438]
[1776496963632,35.31,77106.05,80.8,-0.25118,0.00013,22.36458]
[1776496965750,35.31,77106.05,80.8,-0.25118,0.00013,22.36474]
[1776496966880,35.31,77106.05,80.8,-0.25119,0.00013,22.36505]
[1776496972045,35.32,77106.2,80.8,-0.25119,0.00013,22.36528]
[1776496977081,35.32,77106.37,80.8,-0.25119,0.00013,22.36507]
[1776496981176,35.32,77109.89,80.8,-0.25075,0.00013,22.34545]
[1776496987151,35.33,77110.51,80.8,-0.25069,0.00013,22.3429]
[1776496992186,35.33,77112.43,80.8,-0.25047,0.00013,22.33276]
[1776496997221,35.33,77113.86,80.8,-0.25031,0.00013,22.32552]
[1776496998453,35.33,77113.86,80.8,-0.25031,0.00013,22.32552]
[1776496998900,35.33,77113.86,80.8,-0.25031,0.00013,22.32552]
[1776497000241,35.34,77123.87,80.8,-0.24904,0.00013,22.26832]
[1776497007621,35.34,77123.7,80.8,-0.24908,0.00013,22.2704]
[1776497010571,35.34,77123.27,80.8,-0.24916,0.00013,22.274]
[1776497016358,35.35,77123.32,80.8,-0.24918,0.00013,22.27222]
[1776497020166,35.35,77123.88,80.8,-0.24912,0.00013,22.26953]
[1776497031140,35.36,77125.28,80.8,-0.24897,0.00013,22.26313]
[1776497037505,35.37,77122.3,80.8,-0.24943,0.00013,22.28403]
[1776497042540,35.38,77115.79,80.8,-0.25029,0.00013,22.32286]
[1776497044787,35.38,77115.72,80.8,-0.2503,0.00013,22.32348]
[1776497051603,35.39,77108.6,80.8,-0.25126,0.00013,22.36629]
[1776497055525,35.39,77110.52,80.8,-0.25102,0.00013,22.3559]
[1776497060146,35.39,77111.9,80.8,-0.25087,0.00013,22.34885]
[1776497066825,35.4,77113.99,80.8,-0.25062,0.00013,22.33794]
[1776497072752,35.4,77113.39,80.8,-0.2507,0.00013,22.33903]
[1776497077787,35.4,77110.35,80.8,-0.25111,0.00013,22.35726]
[1776497082822,35.41,77110.55,80.8,-0.2511,0.00013,22.35675]
[1776497088864,35.41,77110.69,80.8,-0.25109,0.00013,22.35669]
[1776497096339,35.41,77111.51,80.8,-0.251,0.00013,22.35246]
[1776497101955,35.41,77104.0,80.8,-0.25198,0.00013,22.39661]
[1776497106989,35.42,77103.22,80.8,-0.2521,0.00013,22.40158]
[1776497114039,35.42,77103.25,80.8,-0.25211,0.00013,22.40208]
[1776497120081,35.42,77103.38,80.8,-0.2521,0.00013,22.40196]
[1776497127131,35.42,77103.65,80.8,-0.25209,0.00013,22.40127]
[1776497132166,35.43,77103.7,80.8,-0.25207,0.00013,22.39804]
[1776497135064,35.43,77103.7,80.8,-0.25207,0.00013,22.39804]
[1776497136270,35.43,77103.7,80.8,-0.25208,0.00013,22.39848]
[1776497143243,35.43,77103.23,80.8,-0.25217,0.00013,22.40254]
[1776497148278,35.44,77103.47,80.8,-0.25216,0.00013,22.40201]
[1776497153313,35.44,77102.1,80.8,-0.25235,0.00013,22.41069]
[1776497154223,35.44,77102.1,80.8,-0.25235,0.00013,22.41069]
[1776497167768,35.44,77102.07,80.8,-0.25237,0.00013,22.4117]
[1776497167866,35.44,77102.07,80.8,-0.25237,0.00013,22.4117]
[1776497168979,35.45,77102.07,80.8,-0.25242,0.00013,22.41388]
[1776497174461,35.46,77101.93,80.8,-0.25247,0.00013,22.41602]
[1776497178720,35.46,77101.93,80.8,-0.25247,0.00013,22.41639]
[1776497187553,35.47,77102.0,80.8,-0.25251,0.00013,22.41812]
[1776497192589,35.47,77105.3,80.8,-0.25209,0.00013,22.39666]
[1776497204672,35.48,77104.04,80.8,-0.25231,0.00013,22.40657]
[1776497210791,35.48,77104.01,80.8,-0.25233,0.00013,22.40766]
[1776497216697,35.49,77104.01,80.8,-0.25235,0.00013,22.40857]
[1776497228840,35.5,77104.01,80.8,-0.25243,0.00013,22.41223]
[1776497235889,35.51,77104.2,80.8,-0.25244,0.00013,22.41276]
[1776497243166,35.51,77104.49,80.8,-0.25241,0.00013,22.41157]
[1776497250092,35.51,77105.1,80.8,-0.25237,0.00013,22.40993]
[1776497251135,35.52,77105.22,80.8,-0.25237,0.00013,22.40975]
[1776497251456,35.52,77105.22,80.8,-0.25237,0.00013,22.40975]
[1776497257038,35.52,77105.25,80.8,-0.25237,0.00013,22.40752]
[1776497262073,35.53,77107.39,80.8,-0.25213,0.00013,22.39652]
[1776497271413,35.53,77105.58,80.8,-0.25238,0.00013,22.40784]
[1776497272539,35.54,77105.58,80.8,-0.25241,0.00013,22.4093]
[1776497284228,35.55,77107.74,80.8,-0.2522,0.00013,22.39987]
[1776497294298,35.56,77107.23,80.8,-0.25231,0.00013,22.40527]
[1776497299334,35.56,77107.16,80.8,-0.25235,0.00013,22.4069]
[1776497307390,35.57,77107.13,80.8,-0.2524,0.00013,22.40923]
[1776497315294,35.57,77107.05,80.8,-0.25241,0.00013,22.40697]
[1776497319819,35.58,77107.05,80.8,-0.25242,0.00013,22.40767]
[1776497321055,35.58,77107.05,80.8,-0.25245,0.00013,22.40883]
[1776497329547,35.59,77106.78,80.8,-0.25253,0.00013,22.41264]
[1776497341284,35.59,77106.46,80.8,-0.25259,0.00013,22.41534]
[1776497346666,35.6,77113.61,80.8,-0.25174,0.00013,22.37755]
[1776497348170,35.6,77113.61,80.8,-0.25174,0.00013,22.37755]
[1776497349694,35.6,77113.61,80.8,-0.25175,0.00013,22.37799]
[1776497349795,35.6,77117.62,80.8,-0.25124,0.00013,22.35529]
[1776497356736,35.61,77122.43,80.8,-0.25066,0.00013,22.32924]
[1776497361771,35.61,77121.95,80.8,-0.25074,0.00013,22.33299]
[1776497365791,35.61,77121.95,80.8,-0.25074,0.00013,22.33299]
[1776497365799,35.62,77121.98,80.8,-0.25075,0.00013,22.33358]
[1776497371605,35.62,77119.96,80.8,-0.25102,0.00013,22.34581]
[1776497376728,35.62,77120.12,80.8,-0.25101,0.00013,22.34253]
[1776497385939,35.63,77121.54,80.8,-0.25088,0.00013,22.33681]
[1776497391359,35.64,77121.37,80.8,-0.25092,0.00013,22.33864]
[1776497391361,35.64,77121.37,80.8,-0.25092,0.00013,22.33864]
[1776497392797,35.64,77116.91,80.8,-0.2515,0.00013,22.36471]
[1776497392888,35.64,77116.91,80.8,-0.2515,0.00013,22.36471]
[1776497394554,35.64,77116.88,80.8,-0.2515,0.00013,22.36488]
[1776497399749,35.64,77116.76,80.8,-0.25154,0.00013,22.36645]
[1776497406287,35.65,77111.18,80.8,-0.25227,0.00013,22.39942]
[1776497412124,35.65,77106.05,80.8,-0.25295,0.00013,22.42937]
[1776497417159,35.65,77106.96,80.8,-0.25284,0.00013,22.42475]
[1776497422481,35.65,77106.99,80.8,-0.25285,0.00013,22.42504]
[1776497423818,35.65,77107.1,80.8,-0.25284,0.00013,22.42465]
[1776497429245,35.66,77111.86,80.8,-0.25225,0.00013,22.3984]
[1776497434279,35.66,77112.97,80.8,-0.2521,0.00013,22.38916]
[1776497439315,35.66,77114.47,80.8,-0.25193,0.00013,22.38144]
[1776497444654,35.66,77115.03,80.8,-0.25186,0.00013,22.37859]
[1776497451196,35.67,77115.03,80.8,-0.25189,0.00013,22.37991]
[1776497456434,35.67,77114.99,80.8,-0.25192,0.00013,22.38122]
[1776497462479,35.68,77114.79,80.8,-0.25196,0.00013,22.38325]
[1776497463390,35.68,77114.79,80.8,-0.25196,0.00013,22.38325]
[1776497463444,35.68,77114.79,80.8,-0.25196,0.00013,22.38325]
[1776497463451,35.68,77114.79,80.8,-0.25196,0.00013,22.38325]
[1776497463481,35.68,77114.79,80.8,-0.25196,0.00013,22.38325]
[1776497463594,35.68,77115.26,80.8,-0.25191,0.00013,22.38072]
[1776497464304,35.68,77115.26,80.8,-0.25191,0.00013,22.38072]
[1776497464309,35.68,77115.26,80.8,-0.25191,0.00013,22.38072]
[1776497470535,35.67,77116.56,80.8,-0.25171,0.00013,22.37216]
[1776497473431,35.67,77116.02,80.8,-0.25178,0.00013,22.37484]
[1776497473556,35.67,77115.6,80.8,-0.25182,0.00013,22.37703]
[1776497478591,35.67,77115.11,80.8,-0.25187,0.00013,22.37909]
[1776497484633,35.67,77112.05,80.8,-0.25225,0.00013,22.39576]
[1776497491719,35.66,77112.05,80.8,-0.25224,0.00013,22.39526]
[1776497492485,35.66,77112.05,80.8,-0.25224,0.00013,22.39526]
[1776497492689,35.66,77113.1,80.8,-0.25207,0.00013,22.38513]
[1776497493756,35.66,77112.76,80.8,-0.25211,0.00013,22.38693]
[1776497504773,35.66,77113.52,80.8,-0.25198,0.00013,22.38106]
[1776497506145,35.66,77113.52,80.8,-0.25198,0.00013,22.38106]
[1776497506244,35.65,77113.52,80.8,-0.25198,0.00013,22.38093]
[1776497511302,35.65,77113.23,80.8,-0.252,0.00013,22.38198]
[1776497517865,35.65,77113.95,80.8,-0.25189,0.00013,22.37706]
[1776497517865,35.65,77113.95,80.8,-0.25189,0.00013,22.37706]
[1776497523923,35.65,77113.95,80.8,-0.25189,0.00013,22.37706]
[1776497525554,35.65,77113.43,80.8,-0.25194,0.00013,22.37933]
[1776497525570,35.65,77113.43,80.8,-0.25194,0.00013,22.37933]
[1776497525739,35.64,77104.87,80.8,-0.25303,0.00013,22.42755]
[1776497532763,35.64,77104.3,80.8,-0.25308,0.00013,22.42983]
[1776497537550,35.64,77104.3,80.8,-0.25307,0.00013,22.42946]
[1776497541177,35.64,77103.9,80.8,-0.2531,0.00013,22.43066]
[1776497546818,35.63,77103.51,80.8,-0.25313,0.00013,22.43215]
[1776497552102,35.63,77099.42,80.8,-0.2536,0.00013,22.44994]
[1776497557138,35.62,77098.62,80.8,-0.25368,0.00013,22.45347]
[1776497557777,35.62,77098.62,80.8,-0.25368,0.00013,22.45347]
[1776497563023,35.62,77097.91,80.8,-0.25376,0.00013,22.45693]
[1776497573250,35.61,77098.18,80.8,-0.25367,0.00013,22.45312]
[1776497579292,35.61,77098.28,80.8,-0.25364,0.00013,22.45158]
[1776497585835,35.61,77098.17,80.8,-0.25365,0.00013,22.45204]
[1776497591377,35.6,77101.61,80.8,-0.25317,0.00013,22.43087]
[1776497596412,35.6,77099.12,80.8,-0.25348,0.00013,22.44429]
[1776497606482,35.59,77100.41,80.8,-0.25328,0.00013,22.43558]
[1776497611517,35.59,77102.0,80.8,-0.25304,0.00013,22.42223]
[1776497616555,35.59,77102.62,80.8,-0.25295,0.00013,22.41815]
[1776497621589,35.59,77102.51,80.8,-0.25295,0.00013,22.41822]
[1776497627632,35.58,77102.52,80.8,-0.25294,0.00013,22.4175]
[1776497636695,35.58,77102.31,80.8,-0.25294,0.00013,22.41767]
[1776497640314,35.58,77102.27,80.8,-0.25294,0.00013,22.41778]
[1776497646769,35.58,77102.28,80.8,-0.25292,0.00013,22.41659]
[1776497652213,35.58,77102.28,80.8,-0.25292,0.00013,22.41659]
[1776497652216,35.58,77102.28,80.8,-0.25292,0.00013,22.41659]
[1776497664130,35.57,77102.28,80.8,-0.25289,0.00013,22.41535]
[1776497677687,35.57,77102.28,80.8,-0.25287,0.00013,22.41412]
[1776497684029,35.56,77102.28,80.8,-0.2528,0.00013,22.40853]
[1776497696113,35.55,77101.84,80.8,-0.25283,0.00013,22.40967]
[1776497696916,35.55,77101.84,80.8,-0.25283,0.00013,22.40967]
[1776497702155,35.55,77101.07,80.8,-0.25291,0.00013,22.41331]
[1776497710210,35.55,77100.43,80.8,-0.25297,0.00013,22.41592]
[1776497717749,35.55,77100.39,80.8,-0.25297,0.00013,22.41602]
[1776497727330,35.54,77100.43,80.8,-0.25293,0.00013,22.41393]
[1776497732365,35.54,77100.39,80.8,-0.2529,0.00013,22.40999]
[1776497742434,35.53,77100.39,80.8,-0.25288,0.00013,22.40902]
[1776497748878,35.53,77100.39,80.8,-0.25288,0.00013,22.40902]
[1776497760549,35.53,77100.39,80.8,-0.25286,0.00013,22.4081]
[1776497760585,35.53,77100.39,80.8,-0.25286,0.00013,22.4081]
[1776497774661,35.52,77099.93,80.8,-0.25287,0.00013,22.40852]
[1776497782719,35.52,77100.29,80.8,-0.25281,0.00013,22.40563]
[1776497788758,35.52,77100.36,80.8,-0.25278,0.00013,22.40461]
[1776497789017,35.52,77100.36,80.8,-0.25278,0.00013,22.40461]
[1776497794801,35.52,77100.33,80.8,-0.25275,0.00013,22.40061]
[1776497795024,35.52,77100.33,80.8,-0.25275,0.00013,22.40061]
[1776497800844,35.51,77100.15,80.8,-0.25276,0.00013,22.40107]
[1776497806886,35.51,77099.18,80.8,-0.25288,0.00013,22.40599]
[1776497813934,35.51,77099.29,80.8,-0.25284,0.00013,22.40452]
[1776497819977,35.5,77099.32,80.8,-0.25282,0.00013,22.40363]
[1776497828018,35.5,77099.32,80.8,-0.25282,0.00013,22.40363]
[1776497833072,35.5,77092.27,80.8,-0.25369,0.00013,22.44188]
[1776497839121,35.49,77092.35,80.8,-0.25366,0.00013,22.44038]
[1776497846871,35.49,77092.82,80.8,-0.25359,0.00013,22.43754]
[1776497852263,35.49,77092.78,80.8,-0.25354,0.00013,22.43233]
[1776497861275,35.48,77092.78,80.8,-0.2535,0.00013,22.4308]
[1776497871345,35.48,77092.78,80.8,-0.25347,0.00013,22.42937]
[1776497876381,35.47,77092.7,80.8,-0.25347,0.00013,22.42915]
[1776497886450,35.47,77092.46,80.8,-0.25347,0.00013,22.42918]
[1776497889229,35.47,77092.04,80.8,-0.25352,0.00013,22.43131]
[1776497889303,35.47,77092.04,80.8,-0.25352,0.00013,22.43131]
[1776497889521,35.47,77092.04,80.8,-0.25352,0.00013,22.43131]
[1776497890453,35.47,77084.01,80.8,-0.25455,0.00013,22.47687]
[1776497890473,35.47,77084.01,80.8,-0.25455,0.00013,22.47687]
[1776497890621,35.47,77084.01,80.8,-0.25455,0.00013,22.47687]
[1776497890981,35.47,77084.01,80.8,-0.25455,0.00013,22.47687]
[1776497891082,35.47,77077.69,80.8,-0.25537,0.00013,22.51275]
[1776497896521,35.47,77071.85,80.8,-0.25613,0.00013,22.54623]
[1776497901736,35.47,77072.87,80.8,-0.25601,0.00013,22.54084]
[1776497908062,35.47,77073.02,80.8,-0.256,0.00013,22.54035]
[1776497908160,35.47,77072.98,80.8,-0.25601,0.00013,22.5407]
[1776497914635,35.47,77073.51,80.8,-0.25591,0.00013,22.53397]
[1776497916024,35.47,77073.61,80.8,-0.2559,0.00013,22.53332]
[1776497923709,35.47,77074.51,80.8,-0.25577,0.00013,22.52767]
[1776497924510,35.47,77074.51,80.8,-0.25577,0.00013,22.52767]
[1776497929752,35.47,77073.95,80.8,-0.25583,0.00013,22.53025]
[1776497934788,35.46,77074.79,80.8,-0.25571,0.00013,22.52499]
[1776497940726,35.46,77075.58,80.8,-0.2556,0.00013,22.52032]
[1776497946872,35.46,77074.08,80.8,-0.25578,0.00013,22.52794]
[1776497951907,35.46,77073.83,80.8,-0.2558,0.00013,22.52887]
[1776497956942,35.46,77070.84,80.8,-0.25618,0.00013,22.54525]
[1776497961977,35.45,77069.11,80.8,-0.25639,0.00013,22.55444]
[1776497967012,35.45,77068.72,80.8,-0.25642,0.00013,22.55599]
[1776497972049,35.45,77067.9,80.8,-0.25649,0.00013,22.55631]
[1776497977093,35.45,77067.04,80.8,-0.25659,0.00013,22.56036]
[1776497984142,35.44,77064.71,80.8,-0.25687,0.00013,22.57255]
[1776497989177,35.44,77061.84,80.8,-0.25722,0.00013,22.58795]
[1776497994178,35.44,77060.06,80.8,-0.25744,0.00013,22.59718]
[1776497994260,35.44,77060.06,80.8,-0.25744,0.00013,22.59718]
[1776497995221,35.44,77056.39,80.8,-0.25791,0.00013,22.61778]
[1776498000257,35.43,77056.42,80.8,-0.2579,0.00013,22.61711]
[1776498003017,35.43,77054.32,80.8,-0.25817,0.00013,22.62883]
[1776498011998,35.43,77054.89,80.8,-0.25808,0.00013,22.62501]
[1776498017376,35.43,77054.89,80.8,-0.25806,0.00013,22.62399]
[1776498023418,35.42,77054.4,80.8,-0.25811,0.00013,22.62601]
[1776498024513,35.42,77054.4,80.8,-0.25811,0.00013,22.62601]
[1776498026480,35.42,77050.47,80.8,-0.25861,0.00013,22.64788]
[1776498026754,35.42,77047.78,80.8,-0.25896,0.00013,22.66288]
[1776498032469,35.42,77051.64,80.8,-0.25841,0.00013,22.63645]
[1776498033692,35.42,77051.71,80.8,-0.2584,0.00013,22.63584]
[1776498033699,35.42,77051.71,80.8,-0.2584,0.00013,22.63584]
[1776498033739,35.42,77051.75,80.8,-0.25839,0.00013,22.6354]
[1776498037298,35.42,77051.81,80.8,-0.25837,0.00013,22.63474]
[1776498042551,35.41,77051.01,80.8,-0.25846,0.00013,22.63851]
[1776498047586,35.41,77051.48,80.8,-0.25839,0.00013,22.63524]
[1776498054302,35.41,77051.34,80.8,-0.25839,0.00013,22.63551]
[1776498054634,35.41,77051.23,80.8,-0.2584,0.00013,22.63574]
[1776498059670,35.4,77050.07,80.8,-0.25852,0.00013,22.64105]
[1776498063467,35.4,77049.88,80.8,-0.25853,0.00013,22.64137]
[1776498063517,35.4,77049.88,80.8,-0.25853,0.00013,22.64137]
[1776498063698,35.4,77046.55,80.8,-0.25896,0.00013,22.65985]
[1776498066098,35.4,77045.19,80.8,-0.25914,0.00013,22.66732]
[1776498071754,35.39,77037.89,80.8,-0.26006,0.00013,22.70692]
[1776498074919,35.39,77037.92,80.8,-0.26005,0.00013,22.70637]
[1776498075016,35.39,77037.92,80.8,-0.26004,0.00013,22.70618]
[1776498080817,35.35,77038.11,80.8,-0.25979,0.00013,22.69478]
[1776498084329,35.33,77039.33,80.8,-0.25953,0.00013,22.68349]
[1776498084410,35.31,77039.27,80.8,-0.25944,0.00013,22.6795]
[1776498089017,35.31,77037.93,80.8,-0.25961,0.00013,22.68662]
[1776498089049,35.31,77037.93,80.8,-0.25961,0.00013,22.68662]
[1776498091020,35.31,77034.92,80.8,-0.26,0.00013,22.70324]
[1776498094272,35.31,77029.59,80.8,-0.26066,0.00013,22.72897]
[1776498101107,35.3,77031.91,80.8,-0.26033,0.00013,22.71474]
[1776498107271,35.3,77029.61,80.8,-0.26061,0.00013,22.72665]
[1776498110009,35.3,77027.14,80.8,-0.26093,0.00013,22.73999]
[1776498110107,35.3,77027.14,80.8,-0.26092,0.00013,22.73981]
[1776498110439,35.3,77027.14,80.8,-0.26092,0.00013,22.73981]
[1776498111027,35.3,77026.64,80.8,-0.26098,0.00013,22.74231]
[1776498117069,35.29,77025.65,80.8,-0.26109,0.00013,22.74675]
[1776498119204,35.29,77025.65,80.8,-0.26109,0.00013,22.74675]
[1776498124280,35.29,77019.07,80.8,-0.26193,0.00013,22.78251]
[1776498130160,35.28,77017.5,80.8,-0.26211,0.00013,22.78985]
[1776498131730,35.28,77017.69,80.8,-0.26208,0.00013,22.78858]
[1776498137209,35.28,77024.95,80.8,-0.2611,0.00013,22.74693]
[1776498143251,35.27,77023.61,80.8,-0.26125,0.00013,22.75355]
[1776498148291,35.27,77020.84,80.8,-0.2616,0.00013,22.76811]
[1776498153326,35.27,77021.17,80.8,-0.26151,0.00013,22.7618]
[1776498158361,35.26,77021.06,80.8,-0.26151,0.00013,22.76164]
[1776498159758,35.26,77021.06,80.8,-0.26151,0.00013,22.76164]
[1776498160255,35.26,77021.06,80.8,-0.26151,0.00013,22.76164]
[1776498160320,35.26,77021.06,80.8,-0.26151,0.00013,22.76164]
[1776498160375,35.26,77012.64,80.8,-0.26261,0.00013,22.80838]
[1776498161363,35.26,77012.64,80.8,-0.26261,0.00013,22.80838]
[1776498161383,35.26,77002.55,80.8,-0.26395,0.00013,22.86443]
[1776498166418,35.26,77002.97,80.8,-0.26387,0.00013,22.86124]
[1776498171452,35.25,77002.82,80.8,-0.26387,0.00013,22.86121]
[1776498174296,35.25,77002.82,80.8,-0.26387,0.00013,22.86121]
[1776498174398,35.25,77003.07,80.8,-0.26383,0.00013,22.85928]
[1776498180088,35.25,77005.33,80.8,-0.2635,0.00013,22.84571]
[1776498185550,35.24,77006.6,80.8,-0.2633,0.00013,22.83706]
[1776498190585,35.24,77010.33,80.8,-0.26278,0.00013,22.8153]
[1776498191447,35.24,77010.33,80.8,-0.26278,0.00013,22.8153]
[1776498197634,35.23,77014.85,80.8,-0.26216,0.00013,22.78889]
[1776498202670,35.23,77014.25,80.8,-0.26222,0.00013,22.79154]
[1776498207705,35.23,77012.42,80.8,-0.26245,0.00013,22.80106]
[1776498212740,35.22,77011.9,80.8,-0.26248,0.00013,22.79958]
[1776498217775,35.22,77011.52,80.8,-0.26251,0.00013,22.80095]
[1776498224824,35.22,77011.16,80.8,-0.26254,0.00013,22.80188]
[1776498229859,35.21,77011.09,80.8,-0.26253,0.00013,22.80149]
[1776498234012,35.21,77011.16,80.8,-0.26251,0.00013,22.80062]
[1776498234024,35.21,77011.16,80.8,-0.26251,0.00013,22.80062]
[1776498234252,35.21,77011.16,80.8,-0.26251,0.00013,22.80062]
[1776498234894,35.21,77021.53,80.8,-0.26113,0.00013,22.74223]
[1776498237286,35.21,77024.55,80.8,-0.26073,0.00013,22.72517]
[1776498242950,35.21,77020.49,80.8,-0.26125,0.00013,22.74729]
[1776498244514,35.21,77020.77,80.8,-0.26121,0.00013,22.74561]
[1776498244583,35.21,77020.77,80.8,-0.26121,0.00013,22.74551]
[1776498250000,35.21,77020.02,80.8,-0.2613,0.00013,22.74924]
[1776498256738,35.2,77017.54,80.8,-0.26162,0.00013,22.76274]
[1776498262088,35.2,77016.36,80.8,-0.26175,0.00013,22.76842]
[1776498268130,35.2,77015.37,80.8,-0.26186,0.00013,22.77316]
[1776498273165,35.19,77015.07,80.8,-0.26186,0.00013,22.77052]
[1776498280214,35.19,77014.84,80.8,-0.26187,0.00013,22.77085]
[1776498285586,35.19,77014.66,80.8,-0.26189,0.00013,22.77158]
[1776498291291,35.18,77014.47,80.8,-0.26189,0.00013,22.77139]
[1776498295789,35.18,77014.47,80.8,-0.26189,0.00013,22.77139]
[1776498295825,35.18,77014.47,80.8,-0.26189,0.00013,22.77139]
[1776498295830,35.18,77014.47,80.8,-0.26189,0.00013,22.77139]
[1776498295873,35.18,77014.47,80.8,-0.26189,0.00013,22.77139]
[1776498295881,35.18,77014.47,80.8,-0.26189,0.00013,22.77139]
[1776498296016,35.18,77014.47,80.8,-0.26189,0.00013,22.77139]
[1776498296101,35.18,77014.47,80.8,-0.26189,0.00013,22.77139]
[1776498296125,35.18,77014.47,80.8,-0.26189,0.00013,22.77139]
[1776498296216,35.18,77014.47,80.8,-0.26189,0.00013,22.77139]
[1776498296503,35.18,77041.74,80.8,-0.25828,0.00013,22.617]
[1776498296558,35.18,77041.74,80.8,-0.25828,0.00013,22.617]
[1776498296574,35.18,77041.74,80.8,-0.25828,0.00013,22.617]
[1776498296695,35.18,77041.74,80.8,-0.25828,0.00013,22.617]
[1776498296733,35.18,77041.74,80.8,-0.25828,0.00013,22.617]
[1776498296973,35.18,77041.74,80.8,-0.25828,0.00013,22.617]
[1776498297247,35.18,77041.74,80.8,-0.25828,0.00013,22.617]
[1776498297336,35.16,77065.98,80.8,-0.255,0.00013,22.47411]
[1776498297801,35.16,77065.98,80.8,-0.255,0.00013,22.47411]
[1776498297841,35.16,77065.98,80.8,-0.255,0.00013,22.47411]
[1776498298385,35.16,77065.98,80.8,-0.255,0.00013,22.47411]
[1776498300497,35.16,77064.96,80.8,-0.25513,0.00013,22.47976]
[1776498301926,35.16,77061.57,80.8,-0.25557,0.00013,22.49909]
[1776498301987,35.16,77061.57,80.8,-0.25557,0.00013,22.49909]
[1776498302372,35.16,77059.71,80.8,-0.25581,0.00013,22.50968]
[1776498304892,35.16,77058.65,80.8,-0.25595,0.00013,22.5158]
[1776498305867,35.16,77058.65,80.8,-0.25595,0.00013,22.51582]
[1776498306400,35.16,77058.56,80.8,-0.25596,0.00013,22.51636]
[1776498307375,35.16,77058.56,80.8,-0.25596,0.00013,22.51636]
[1776498310076,35.16,77058.45,80.8,-0.25598,0.00013,22.5171]
[1776498311121,35.16,77058.38,80.8,-0.25599,0.00013,22.51748]
[1776498311885,35.16,77056.97,80.8,-0.25617,0.00013,22.52553]
[1776498312442,35.16,77056.95,80.8,-0.25617,0.00013,22.52508]
[1776498317477,35.15,77057.02,80.8,-0.2561,0.00013,22.52207]
[1776498318087,35.15,77057.02,80.8,-0.2561,0.00013,22.52207]
[1776498318484,35.15,77056.88,80.8,-0.25611,0.00013,22.52239]
[1776498322327,35.14,77056.81,80.8,-0.25608,0.00013,22.52134]
[1776498322379,35.14,77056.81,80.8,-0.25608,0.00013,22.52134]
[1776498322486,35.14,77056.81,80.8,-0.25608,0.00013,22.52134]
[1776498322712,35.14,77057.15,80.8,-0.25603,0.00013,22.51891]
[1776498323242,35.14,77057.15,80.8,-0.25603,0.00013,22.51891]
[1776498323536,35.14,77057.15,80.8,-0.25603,0.00013,22.51891]
[1776498323537,35.14,77052.78,80.8,-0.2566,0.00013,22.54382]
[1776498324553,35.14,77052.78,80.8,-0.2566,0.00013,22.54382]
[1776498325813,35.14,77042.99,80.8,-0.25788,0.00013,22.59938]
[1776498326174,35.14,77042.99,80.8,-0.25788,0.00013,22.59938]
[1776498326540,35.14,77037.14,80.8,-0.25865,0.00013,22.63254]
[1776498327624,35.14,77033.21,80.8,-0.25917,0.00013,22.65473]
[1776498328474,35.14,77033.21,80.8,-0.25917,0.00013,22.65473]
[1776498330674,35.14,77029.62,80.8,-0.25963,0.00013,22.67468]
[1776498331575,35.14,77028.22,80.8,-0.25979,0.00013,22.67887]
[1776498331726,35.14,77028.22,80.8,-0.25979,0.00013,22.67887]
[1776498332081,35.14,77028.22,80.8,-0.25979,0.00013,22.67887]
[1776498334131,35.14,77016.29,80.8,-0.26136,0.00013,22.74589]
[1776498335459,35.14,77009.82,80.8,-0.26222,0.00013,22.78211]
[1776498338641,35.14,77014.04,80.8,-0.26165,0.00013,22.7579]
[1776498340638,35.13,77031.03,80.8,-0.25939,0.00013,22.66175]
[1776498344562,35.13,77031.67,80.8,-0.25931,0.00013,22.65802]
[1776498344582,35.13,77031.67,80.8,-0.25931,0.00013,22.65802]
[1776498345351,35.13,77036.83,80.8,-0.25862,0.00013,22.62869]
[1776498349702,35.13,77045.77,80.8,-0.25744,0.00013,22.57738]
[1776498355568,35.13,77042.17,80.8,-0.2579,0.00013,22.59751]
[1776498361788,35.13,77041.75,80.8,-0.25794,0.00013,22.59918]
[1776498366822,35.12,77038.15,80.8,-0.25841,0.00013,22.61919]
[1776498371390,35.12,77036.39,80.8,-0.25863,0.00013,22.62888]
[1776498376895,35.12,77029.47,80.8,-0.25953,0.00013,22.66731]
[1776498382937,35.12,77029.72,80.8,-0.25948,0.00013,22.66521]
[1776498387971,35.12,77029.77,80.8,-0.25946,0.00013,22.66442]
[1776498393006,35.11,77029.8,80.8,-0.25942,0.00013,22.66015]
[1776498398042,35.11,77029.84,80.8,-0.25941,0.00013,22.65951]
[1776498403077,35.11,77029.48,80.8,-0.25945,0.00013,22.66117]
[1776498408112,35.11,77029.82,80.8,-0.2594,0.00013,22.65889]
[1776498415412,35.11,77030.07,80.8,-0.25936,0.00013,22.65741]
[1776498421203,35.11,77029.72,80.8,-0.25939,0.00013,22.65868]
[1776498426519,35.11,77029.76,80.8,-0.25938,0.00013,22.65824]
[1776498431559,35.1,77029.9,80.8,-0.25936,0.00013,22.65721]
[1776498437056,35.1,77029.79,80.8,-0.25937,0.00013,22.65756]
[1776498439944,35.1,77029.86,80.8,-0.25935,0.00013,22.65703]
[1776498445145,35.1,77026.02,80.8,-0.25986,0.00013,22.67856]
[1776498445173,35.1,77026.02,80.8,-0.25986,0.00013,22.67856]
[1776498445214,35.1,77026.02,80.8,-0.25986,0.00013,22.67856]
[1776498445371,35.1,77020.72,80.8,-0.26056,0.00013,22.70844]
[1776498450406,35.1,77017.15,80.8,-0.26103,0.00013,22.72842]
[1776498456447,35.1,77017.25,80.8,-0.26098,0.00013,22.72393]
[1776498461484,35.1,77017.54,80.8,-0.26094,0.00013,22.72197]
[1776498466518,35.1,77013.93,80.8,-0.26141,0.00013,22.74189]
[1776498471553,35.1,77014.4,80.8,-0.26133,0.00013,22.7387]
[1776498476588,35.09,77014.55,80.8,-0.2613,0.00013,22.73728]
[1776498481623,35.09,77015.16,80.8,-0.2612,0.00013,22.73313]
[1776498487665,35.09,77015.23,80.8,-0.26118,0.00013,22.73198]
[1776498489691,35.09,77014.73,80.8,-0.26124,0.00013,22.73466]
[1776498490741,35.09,77014.73,80.8,-0.26124,0.00013,22.73466]
[1776498493586,35.08,77014.47,80.8,-0.26126,0.00013,22.73558]
[1776498496708,35.08,77013.96,80.8,-0.26133,0.00013,22.73831]
[1776498497763,35.08,77013.97,80.8,-0.26132,0.00013,22.73783]
[1776498501271,35.08,77013.86,80.8,-0.26133,0.00013,22.73831]
[1776498506805,35.08,77013.23,80.8,-0.26138,0.00013,22.74056]
[1776498512215,35.08,77012.97,80.8,-0.26141,0.00013,22.74164]
[1776498513261,35.07,77012.93,80.8,-0.26139,0.00013,22.73798]
[1776498519188,35.07,77012.97,80.8,-0.26136,0.00013,22.73709]
[1776498525943,35.07,77012.17,80.8,-0.26145,0.00013,22.7407]
[1776498533999,35.06,77012.28,80.8,-0.26141,0.00013,22.7391]
[1776498539033,35.06,77012.32,80.8,-0.2614,0.00013,22.73824]
[1776498541911,35.06,77012.32,80.8,-0.2614,0.00013,22.73824]
[1776498545658,35.06,77007.76,80.8,-0.26199,0.00013,22.76323]
[1776498546185,35.06,77008.01,80.8,-0.26195,0.00013,22.76152]
[1776498548790,35.06,77007.88,80.8,-0.26196,0.00013,22.7621]
[1776498554169,35.05,77007.88,80.8,-0.26194,0.00013,22.76119]
[1776498559176,35.05,77002.6,80.8,-0.26262,0.00013,22.78989]
[1776498564212,35.05,77001.63,80.8,-0.26273,0.00013,22.79445]
[1776498570254,35.03,77000.57,80.8,-0.26281,0.00013,22.79756]
[1776498571947,35.03,77000.57,80.8,-0.26281,0.00013,22.79756]
[1776498578314,35.02,77000.71,80.8,-0.26269,0.00013,22.78994]
[1776498584189,35.0,76997.44,80.8,-0.26299,0.00013,22.80227]
[1776498591327,34.98,76997.54,80.8,-0.26288,0.00013,22.79728]
[1776498594373,34.97,76995.22,80.8,-0.26312,0.00013,22.80748]
[1776498594467,34.96,76995.22,80.8,-0.26308,0.00013,22.80557]
[1776498600468,34.95,76994.93,80.8,-0.26306,0.00013,22.80475]
[1776498604795,34.95,76994.19,80.8,-0.26314,0.00013,22.80775]
[1776498610538,34.93,76993.6,80.8,-0.26311,0.00013,22.80638]
[1776498616580,34.93,76993.72,80.8,-0.26308,0.00013,22.80511]
[1776498617694,34.93,76993.72,80.8,-0.26308,0.00013,22.80511]
[1776498617940,34.92,76993.57,80.8,-0.2631,0.00013,22.80577]
[1776498624636,34.92,76991.14,80.8,-0.26339,0.00013,22.81782]
[1776498629670,34.9,76988.74,80.8,-0.26361,0.00013,22.82684]
[1776498632324,34.9,76988.74,80.8,-0.26361,0.00013,22.82684]
[1776498632382,34.9,76988.74,80.8,-0.26361,0.00013,22.82684]
[1776498632692,34.89,76988.0,80.8,-0.26365,0.00013,22.82607]
[1776498633651,34.89,76988.0,80.8,-0.26365,0.00013,22.82607]
[1776498638190,34.89,76986.59,80.8,-0.26382,0.00013,22.83287]
[1776498643769,34.89,76984.35,80.8,-0.2641,0.00013,22.84482]
[1776498648166,34.88,76982.39,80.8,-0.26434,0.00013,22.85489]
[1776498653463,34.88,76981.05,80.8,-0.26451,0.00013,22.86201]
[1776498653501,34.88,76981.05,80.8,-0.26451,0.00013,22.86201]
[1776498656036,34.88,76978.86,80.8,-0.26481,0.00013,22.87419]
[1776498662914,34.87,76975.59,80.8,-0.26517,0.00013,22.88925]
[1776498663711,34.87,76975.59,80.8,-0.26517,0.00013,22.88925]
[1776498664410,34.87,76975.01,80.8,-0.26524,0.00013,22.89204]
[1776498664531,34.87,76975.01,80.8,-0.26524,0.00013,22.89204]
[1776498665137,34.86,76974.35,80.8,-0.26532,0.00013,22.89527]
[1776498665285,34.86,76974.35,80.8,-0.26532,0.00013,22.89527]
[1776498670970,34.86,76973.19,80.8,-0.26545,0.00013,22.90065]
[1776498676687,34.86,76972.89,80.8,-0.26549,0.00013,22.90221]
[1776498679045,34.86,76972.09,80.8,-0.26559,0.00013,22.90651]
[1776498679511,34.86,76972.09,80.8,-0.26559,0.00013,22.90651]
[1776498681198,34.86,76966.06,80.8,-0.26639,0.00013,22.93962]
[1776498682005,34.85,76965.69,80.8,-0.26642,0.00013,22.941]
[1776498684010,34.85,76964.72,80.8,-0.26652,0.00013,22.94505]
[1776498689238,34.83,76958.51,80.8,-0.26727,0.00014,22.97552]
[1776498689477,34.83,76958.51,80.8,-0.26727,0.00014,22.97552]
[1776498691107,34.82,76958.23,80.8,-0.26726,0.00014,22.97496]
[1776498694683,34.81,76955.88,80.8,-0.26748,0.00014,22.98116]
[1776498695857,34.8,76956.16,80.8,-0.26741,0.00014,22.97836]
[1776498697153,34.79,76965.43,80.8,-0.26608,0.00014,22.92327]
[1776498702189,34.78,76960.4,80.8,-0.26671,0.00014,22.9493]
[1776498703231,34.78,76960.4,80.8,-0.26671,0.00014,22.9493]
[1776498703346,34.78,76960.29,80.8,-0.26672,0.00014,22.94983]
[1776498705252,34.78,76964.97,80.8,-0.26609,0.00014,22.92349]
[1776498705480,34.78,76966.55,80.8,-0.26587,0.00014,22.91451]
[1776498710667,34.78,76961.73,80.8,-0.26652,0.00014,22.94123]
[1776498712307,34.78,76964.48,80.8,-0.26614,0.00014,22.92572]
[1776498714965,34.78,76959.08,80.8,-0.26687,0.00014,22.9558]
[1776498714967,34.78,76959.08,80.8,-0.26687,0.00014,22.9558]
[1776498716287,34.78,76945.58,80.8,-0.26869,0.00014,23.0307]
[1776498717355,34.78,76945.58,80.8,-0.26869,0.00014,23.0307]
[1776498717382,34.78,76945.58,80.8,-0.26869,0.00014,23.0307]
[1776498719992,34.78,76942.27,80.8,-0.26914,0.00014,23.04875]
[1776498721095,34.77,76940.62,80.8,-0.26935,0.00014,23.05757]
[1776498722395,34.77,76938.96,80.8,-0.26958,0.00014,23.06659]
[1776498722536,34.77,76938.96,80.8,-0.26958,0.00014,23.06659]
[1776498722585,34.77,76938.96,80.8,-0.26958,0.00014,23.06659]
[1776498723501,34.77,76934.91,80.8,-0.27012,0.00014,23.08882]
[1776498726816,34.77,76928.42,80.8,-0.27099,0.00014,23.12399]
[1776498726865,34.77,76928.42,80.8,-0.27099,0.00014,23.12399]
[1776498726898,34.77,76928.42,80.8,-0.27099,0.00014,23.12399]
[1776498727105,34.77,76932.17,80.8,-0.27047,0.00014,23.10288]
[1776498727272,34.77,76932.17,80.8,-0.27047,0.00014,23.10288]
[1776498729952,34.77,76924.37,80.8,-0.27153,0.00014,23.14565]
[1776498730295,34.77,76925.29,80.8,-0.27139,0.00014,23.1401]
[1776498730503,34.77,76925.29,80.8,-0.27139,0.00014,23.1401]
[1776498732526,34.76,76925.14,80.8,-0.2714,0.00014,23.14044]
[1776498734603,34.76,76926.41,80.8,-0.27122,0.00014,23.13321]
[1776498736694,34.76,76927.49,80.8,-0.27107,0.00014,23.1268]
[1776498736806,34.76,76927.49,80.8,-0.27107,0.00014,23.1268]
[1776498742472,34.75,76935.53,80.8,-0.26994,0.00014,23.08098]
[1776498743204,34.75,76935.53,80.8,-0.26994,0.00014,23.08098]
[1776498743289,34.75,76935.53,80.8,-0.26994,0.00014,23.08098]
[1776498743318,34.75,76935.53,80.8,-0.26994,0.00014,23.08098]
[1776498746119,34.75,76938.84,80.8,-0.26947,0.00014,23.06221]
[1776498747157,34.75,76939.59,80.8,-0.26937,0.00014,23.05792]
[1776498749474,34.75,76941.19,80.8,-0.26915,0.00014,23.0488]
[1776498755565,34.75,76940.54,80.8,-0.2692,0.00014,23.04805]
[1776498756964,34.75,76940.54,80.8,-0.2692,0.00014,23.04805]
[1776498762281,34.74,76937.82,80.8,-0.26955,0.00014,23.06247]
[1776498768656,34.74,76936.89,80.8,-0.26965,0.00014,23.06666]
[1776498774698,34.74,76937.75,80.8,-0.26952,0.00014,23.061]
[1776498779733,34.73,76939.0,80.8,-0.26933,0.00014,23.05338]
[1776498784772,34.73,76938.92,80.8,-0.26933,0.00014,23.05346]
[1776498790810,34.73,76939.48,80.8,-0.26924,0.00014,23.04944]
[1776498791345,34.73,76939.48,80.8,-0.26924,0.00014,23.04944]
[1776498791816,34.73,76941.62,80.8,-0.26894,0.00014,23.03746]
[1776498797859,34.72,76942.62,80.8,-0.26878,0.00014,23.03097]
[1776498802894,34.72,76942.91,80.8,-0.26873,0.00014,23.02864]
[1776498806790,34.72,76942.98,80.8,-0.26871,0.00014,23.02798]
[1776498807274,34.72,76950.6,80.8,-0.26767,0.00014,22.98515]
[1776498807374,34.72,76950.6,80.8,-0.26767,0.00014,22.98515]
[1776498811562,34.72,76958.69,80.8,-0.26657,0.00014,22.93975]
[1776498816822,34.72,76960.6,80.8,-0.26628,0.00014,22.92518]
[1776498818277,34.72,76962.21,80.8,-0.26606,0.00014,22.91608]
[1776498818387,34.72,76962.21,80.8,-0.26606,0.00014,22.91608]
[1776498819009,34.72,76966.47,80.8,-0.26548,0.00014,22.89205]
[1776498819665,34.72,76966.47,80.8,-0.26548,0.00014,22.89205]
[1776498820622,34.72,76971.47,80.8,-0.2648,0.00014,22.86383]
[1776498820793,34.72,76971.47,80.8,-0.2648,0.00014,22.86383]
[1776498825875,34.71,76973.76,80.8,-0.26449,0.00013,22.85065]
[1776498829734,34.71,76976.07,80.8,-0.26417,0.00013,22.8374]
[1776498834936,34.71,76977.06,80.8,-0.26403,0.00013,22.83153]
[1776498835391,34.71,76983.89,80.8,-0.26311,0.00013,22.79285]
[1776498840318,34.71,76988.27,80.8,-0.26252,0.00013,22.76799]
[1776498840319,34.71,76988.27,80.8,-0.26252,0.00013,22.76799]
[1776498840394,34.71,76988.27,80.8,-0.26252,0.00013,22.76799]
[1776498840767,34.71,76988.27,80.8,-0.26252,0.00013,22.76799]
[1776498840816,34.71,76988.27,80.8,-0.26252,0.00013,22.76799]
[1776498840824,34.71,76988.27,80.8,-0.26252,0.00013,22.76799]
[1776498846213,34.71,76984.39,80.8,-0.26304,0.00013,22.78983]
[1776498851248,34.71,76987.69,80.8,-0.26259,0.00013,22.77098]
[1776498856284,34.71,76987.3,80.8,-0.26264,0.00013,22.7731]
[1776498859304,34.71,76978.34,80.8,-0.26384,0.00013,22.82373]
[1776498864340,34.71,76973.96,80.8,-0.26442,0.00013,22.84802]
[1776498868275,34.71,76973.49,80.8,-0.26448,0.00014,22.85035]
[1776498873941,34.7,76974.75,80.8,-0.26428,0.00013,22.83904]
[1776498879446,34.7,76976.32,80.8,-0.26405,0.00013,22.82947]
[1776498884495,34.7,76976.65,80.8,-0.264,0.00013,22.82732]
[1776498891530,34.7,76976.75,80.8,-0.26396,0.00013,22.82591]
[1776498896731,34.7,76976.79,80.8,-0.26395,0.00013,22.82541]
[1776498901749,34.69,76976.73,80.8,-0.26395,0.00013,22.8252]
[1776498907642,34.69,76974.6,80.8,-0.26422,0.00014,22.83653]
[1776498913685,34.69,76974.15,80.8,-0.26426,0.00014,22.83839]
[1776498922750,34.68,76972.97,80.8,-0.2644,0.00014,22.84399]
[1776498928792,34.68,76972.89,80.8,-0.26439,0.00014,22.84375]
[1776498933409,34.68,76972.29,80.8,-0.26444,0.00014,22.84303]
[1776498934513,34.68,76972.36,80.8,-0.26443,0.00014,22.84252]
[1776498941274,34.68,76972.72,80.8,-0.26437,0.00014,22.84015]
[1776498942889,34.68,76972.43,80.8,-0.2644,0.00014,22.84112]
[1776498947925,34.67,76972.59,80.8,-0.26436,0.00014,22.83965]
[1776498953254,34.67,76971.75,80.8,-0.26447,0.00014,22.84394]
[1776498956185,34.67,76971.03,80.8,-0.26456,0.00014,22.84766]
[1776498956286,34.67,76969.97,80.8,-0.26469,0.00014,22.8534]
[1776498959045,34.67,76969.75,80.8,-0.26472,0.00014,22.85465]
[1776498959114,34.67,76969.75,80.8,-0.26472,0.00014,22.85465]
[1776498961405,34.67,76966.22,80.8,-0.26519,0.00014,22.87419]
[1776498966955,34.67,76965.44,80.8,-0.26529,0.00014,22.87828]
[1776498972092,34.66,76963.75,80.8,-0.26551,0.00014,22.8874]
[1776498977128,34.66,76963.84,80.8,-0.26549,0.00014,22.88649]
[1776498982162,34.66,76959.13,80.8,-0.26612,0.00014,22.9126]
[1776498986639,34.66,76959.01,80.8,-0.26613,0.00014,22.91293]
[1776498988478,34.66,76958.94,80.8,-0.26614,0.00014,22.91316]
[1776498990892,34.66,76957.29,80.8,-0.26636,0.00014,22.92226]
[1776498992204,34.66,76957.37,80.8,-0.26632,0.00014,22.9181]
[1776498993609,34.66,76957.37,80.8,-0.26632,0.00014,22.91801]
[1776498997888,34.66,76957.4,80.8,-0.2663,0.00014,22.91743]
[1776498998092,34.66,76957.4,80.8,-0.2663,0.00014,22.91743]
[1776499003310,34.66,76965.86,80.8,-0.26515,0.00014,22.86959]
[1776499008345,34.65,76962.44,80.8,-0.26561,0.00014,22.88867]
[1776499013380,34.65,76962.08,80.8,-0.26565,0.00014,22.89043]
[1776499018415,34.65,76962.09,80.8,-0.26565,0.00014,22.89011]
[1776499023450,34.65,76962.23,80.8,-0.26562,0.00014,22.88908]
[1776499028484,34.65,76962.24,80.8,-0.26562,0.00014,22.88879]
[1776499039285,34.65,76962.24,80.8,-0.26561,0.00014,22.88865]
[1776499039431,34.65,76962.24,80.8,-0.2656,0.00014,22.88834]
[1776499039561,34.65,76964.26,80.8,-0.26533,0.00014,22.87692]
[1776499040667,34.65,76964.26,80.8,-0.26533,0.00014,22.87692]
[1776499046763,34.65,76973.31,80.8,-0.2641,0.00014,22.82545]
[1776499047666,34.65,76973.31,80.8,-0.26409,0.00014,22.82532]
[1776499047947,34.65,76973.31,80.8,-0.26409,0.00014,22.82532]
[1776499050022,34.65,76976.16,80.8,-0.26371,0.00014,22.80906]
[1776499050185,34.65,76976.16,80.8,-0.26371,0.00014,22.80906]
[1776499054315,34.65,76983.93,80.8,-0.26263,0.00013,22.76125]
[1776499054396,34.65,76983.93,80.8,-0.26263,0.00013,22.76125]
[1776499054681,34.65,76984.12,80.8,-0.26261,0.00013,22.76017]
[1776499054762,34.65,76984.12,80.8,-0.26261,0.00013,22.76017]
[1776499054767,34.65,76984.12,80.8,-0.26261,0.00013,22.76017]
[1776499054782,34.65,76984.12,80.8,-0.26261,0.00013,22.76017]
[1776499055076,34.65,76990.44,80.8,-0.26176,0.00013,22.72421]
[1776499056105,34.65,76990.44,80.8,-0.26176,0.00013,22.72421]
[1776499056117,34.65,76990.44,80.8,-0.26176,0.00013,22.72421]
[1776499056165,34.64,77000.51,80.8,-0.2604,0.00013,22.66657]
[1776499056900,34.64,77000.51,80.8,-0.2604,0.00013,22.66657]
[1776499058018,34.64,77003.46,80.8,-0.26,0.00013,22.64961]
[1776499062418,34.65,77005.42,80.8,-0.25974,0.00013,22.63863]
[1776499063304,34.65,77005.42,80.8,-0.25974,0.00013,22.63863]
[1776499066703,34.65,77009.14,80.8,-0.25925,0.00013,22.61762]
[1776499066751,34.65,77009.45,80.8,-0.25921,0.00013,22.61594]
[1776499068284,34.65,77009.45,80.8,-0.25921,0.00013,22.61594]
[1776499071159,34.65,77009.41,80.8,-0.25922,0.00013,22.6163]
[1776499072227,34.65,77009.16,80.8,-0.25926,0.00013,22.61783]
[1776499074059,34.65,77015.25,80.8,-0.25844,0.00013,22.58268]
[1776499074242,34.65,77015.25,80.8,-0.25844,0.00013,22.58268]
[1776499076721,34.65,77016.48,80.8,-0.25827,0.00013,22.57521]
[1776499079084,34.65,77016.77,80.8,-0.25822,0.00013,22.5733]
[1776499084879,34.64,77016.54,80.8,-0.25824,0.00013,22.57384]
[1776499089913,34.64,77016.85,80.8,-0.25818,0.00013,22.57156]
[1776499094948,34.64,77016.93,80.8,-0.25816,0.00013,22.57063]
[1776499099984,34.64,77016.73,80.8,-0.25818,0.00013,22.57135]
[1776499105019,34.64,77016.91,80.8,-0.25815,0.00013,22.56991]
[1776499110054,34.63,77014.25,80.8,-0.25849,0.00013,22.58484]
[1776499115090,34.63,77013.84,80.8,-0.25852,0.00013,22.58311]
[1776499121132,34.63,77014.13,80.8,-0.25847,0.00013,22.58095]
[1776499124890,34.63,77014.13,80.8,-0.25846,0.00013,22.58071]
[1776499124933,34.63,77014.13,80.8,-0.25846,0.00013,22.58071]
[1776499131202,34.63,77013.46,80.8,-0.25855,0.00013,22.58443]
[1776499138251,34.63,77013.67,80.8,-0.25852,0.00013,22.58315]
[1776499144199,34.63,77013.6,80.8,-0.25853,0.00013,22.58353]
[1776499151342,34.63,77014.3,80.8,-0.25843,0.00013,22.57952]
[1776499156377,34.63,77014.52,80.8,-0.25841,0.00013,22.57826]
[1776499161412,34.63,77016.13,80.8,-0.25819,0.00013,22.56901]
[1776499166448,34.63,77016.69,80.8,-0.25812,0.00013,22.56588]
[1776499171483,34.63,77016.08,80.8,-0.25818,0.00013,22.56582]
[1776499172238,34.63,77016.08,80.8,-0.25818,0.00013,22.56582]
[1776499172339,34.63,77016.08,80.8,-0.25818,0.00013,22.56584]
[1776499174596,34.63,77016.15,80.8,-0.25817,0.00013,22.56528]
[1776499180047,34.63,77016.88,80.8,-0.25806,0.00013,22.56074]
[1776499185746,34.63,77016.87,80.8,-0.25805,0.00013,22.56034]
[1776499192097,34.62,77022.69,80.8,-0.25726,0.00013,22.52618]
[1776499192177,34.62,77022.82,80.8,-0.25724,0.00013,22.52535]
[1776499193940,34.62,77022.82,80.8,-0.25724,0.00013,22.52535]
[1776499195628,34.62,77022.82,80.8,-0.25725,0.00013,22.52565]
[1776499195660,34.62,77022.82,80.8,-0.25725,0.00013,22.52565]
[1776499199010,34.63,77022.32,80.8,-0.25733,0.00013,22.5291]
[1776499199223,34.63,77022.32,80.8,-0.25733,0.00013,22.5291]
[1776499199282,34.63,77022.32,80.8,-0.25733,0.00013,22.5291]
[1776499201261,34.63,77022.32,80.8,-0.25733,0.00013,22.52934]
[1776499200081,34.63,77022.32,80.8,-0.25733,0.00013,22.52934]
[1776499212267,34.63,77022.32,80.8,-0.25733,0.00013,22.52934]
[1776499215693,34.63,77020.73,80.8,-0.25755,0.00013,22.53853]
[1776499217220,34.63,77020.73,80.8,-0.25755,0.00013,22.53853]
[1776499217848,34.63,77020.84,80.8,-0.25753,0.00013,22.53789]
[1776499221712,34.63,77021.77,80.8,-0.25741,0.00013,22.53252]
[1776499221877,34.63,77022.16,80.8,-0.25736,0.00013,22.53027]
[1776499222611,34.63,77022.16,80.8,-0.25736,0.00013,22.53027]
[1776499227919,34.63,77030.84,80.8,-0.2562,0.00013,22.48002]
[1776499233961,34.63,77031.44,80.8,-0.2561,0.00013,22.47288]
[1776499241010,34.63,77031.77,80.8,-0.25605,0.00013,22.47097]
[1776499242078,34.63,77031.77,80.8,-0.25605,0.00013,22.47097]
[1776499246627,34.63,77042.68,80.8,-0.2546,0.00013,22.40755]
[1776499246662,34.63,77042.68,80.8,-0.2546,0.00013,22.40755]
[1776499247158,34.63,77042.68,80.8,-0.2546,0.00013,22.40755]
[1776499250316,34.63,77039.86,80.8,-0.25498,0.00013,22.42396]
[1776499250399,34.63,77039.79,80.8,-0.25499,0.00013,22.42437]
[1776499258129,34.62,77037.28,80.8,-0.25528,0.00013,22.43737]
[1776499262823,34.62,77037.08,80.8,-0.25529,0.00013,22.43756]
[1776499268200,34.61,77038.54,80.8,-0.25505,0.00013,22.42677]
[1776499269461,34.61,77038.54,80.8,-0.25505,0.00013,22.42677]
[1776499272156,34.61,77048.26,80.8,-0.25374,0.00013,22.36918]
[1776499276256,34.6,77061.97,80.8,-0.2519,0.00013,22.28765]
[1776499279325,34.6,77066.33,80.8,-0.25132,0.00013,22.26166]
[1776499285319,34.6,77069.9,80.8,-0.25082,0.00013,22.23942]
[1776499290354,34.59,77067.79,80.8,-0.25108,0.00013,22.25092]
[1776499295389,34.59,77066.36,80.8,-0.25122,0.00013,22.25471]
[1776499299405,34.59,77066.32,80.8,-0.25121,0.00013,22.25435]
[1776499301420,34.59,77050.78,80.8,-0.25326,0.00013,22.34521]
[1776499306466,34.58,77043.71,80.8,-0.25416,0.00013,22.38503]
[1776499311501,34.57,77043.19,80.8,-0.2542,0.00013,22.38673]
[1776499316536,34.57,77039.47,80.8,-0.25466,0.00013,22.40686]
[1776499316803,34.57,77039.47,80.8,-0.25466,0.00013,22.40686]
[1776499321912,34.56,77038.18,80.8,-0.25481,0.00013,22.41303]
[1776499322578,34.56,77038.01,80.8,-0.25482,0.00013,22.41379]
[1776499325896,34.56,77035.34,80.8,-0.25516,0.00013,22.42866]
[1776499326606,34.56,77026.21,80.8,-0.25639,0.00013,22.48198]
[1776499327612,34.56,77016.94,80.8,-0.25763,0.00013,22.53586]
[1776499328748,34.56,77016.38,80.8,-0.2577,0.00013,22.5392]
[1776499328798,34.56,77016.38,80.8,-0.2577,0.00013,22.5392]
[1776499328823,34.56,77016.38,80.8,-0.2577,0.00013,22.5392]
[1776499330043,34.56,77009.86,80.8,-0.25858,0.00013,22.57702]
[1776499333002,34.56,77002.52,80.8,-0.25957,0.00013,22.61958]
[1776499333655,34.56,77002.49,80.8,-0.25958,0.00013,22.61985]
[1776499338693,34.57,77003.14,80.8,-0.25951,0.00013,22.61671]
[1776499340707,34.57,77012.13,80.8,-0.25831,0.00013,22.56523]
[1776499345742,34.57,77007.29,80.8,-0.25898,0.00013,22.59404]
[1776499350777,34.58,77015.54,80.8,-0.25789,0.00013,22.54742]
[1776499352746,34.58,77016.51,80.8,-0.25775,0.00013,22.53865]
[1776499353059,34.58,77016.51,80.8,-0.25775,0.00013,22.53865]
[1776499353153,34.58,77019.54,80.8,-0.25734,0.00013,22.52112]
[1776499354150,34.58,77019.54,80.8,-0.25734,0.00013,22.52112]
[1776499354184,34.58,77029.83,80.8,-0.25598,0.00013,22.4617]
[1776499356699,34.58,77029.08,80.8,-0.25608,0.00013,22.46638]
[1776499357059,34.58,77029.08,80.8,-0.25608,0.00013,22.46638]
[1776499358170,34.58,77029.01,80.8,-0.25611,0.00013,22.46741]
[1776499365427,34.59,77028.94,80.8,-0.25616,0.00013,22.46967]
[1776499367852,34.59,77028.97,80.8,-0.25616,0.00013,22.4701]
[1776499367906,34.59,77028.97,80.8,-0.25618,0.00013,22.471]
[1776499373491,34.59,77028.97,80.8,-0.25619,0.00013,22.47113]
[1776499383007,34.6,77031.08,80.8,-0.25592,0.00013,22.45929]
[1776499388118,34.6,77031.12,80.8,-0.25591,0.00013,22.45924]
[1776499394647,34.6,77031.19,80.8,-0.25591,0.00013,22.45909]
[1776499394654,34.6,77031.19,80.8,-0.25591,0.00013,22.45909]
[1776499395115,34.6,77031.15,80.8,-0.25592,0.00013,22.45936]
[1776499398133,34.6,77030.75,80.8,-0.25598,0.00013,22.46197]
[1776499404154,34.61,77030.89,80.8,-0.256,0.00013,22.46307]
[1776499405673,34.61,77030.89,80.8,-0.256,0.00013,22.46307]
[1776499411192,34.61,77032.43,80.8,-0.25582,0.00013,22.45543]
[1776499416880,34.61,77032.88,80.8,-0.25576,0.00013,22.44994]
[1776499419258,34.61,77043.04,80.8,-0.2544,0.00013,22.39061]
[1776499424294,34.61,77043.28,80.8,-0.25436,0.00013,22.3886]
[1776499429399,34.61,77044.31,80.8,-0.25421,0.00013,22.38209]
[1776499434504,34.61,77045.19,80.8,-0.25408,0.00013,22.37618]
[1776499442420,34.6,77045.2,80.8,-0.25405,0.00013,22.37503]
[1776499447455,34.6,77043.98,80.8,-0.2542,0.00013,22.38142]
[1776499453497,34.6,77045.06,80.8,-0.25403,0.00013,22.37417]
[1776499458414,34.59,77047.38,80.8,-0.25371,0.00013,22.36003]
[1776499458532,34.59,77049.63,80.8,-0.25341,0.00013,22.34673]
[1776499464639,34.59,77050.96,80.8,-0.25322,0.00013,22.3382]
[1776499464652,34.59,77051.31,80.8,-0.25316,0.00013,22.33579]
[1776499468044,34.59,77044.33,80.8,-0.25408,0.00013,22.37617]
[1776499468462,34.59,77044.33,80.8,-0.25408,0.00013,22.37617]
[1776499470231,34.59,77042.49,80.8,-0.25432,0.00013,22.38655]
[1776499475653,34.59,77035.12,80.8,-0.25528,0.00013,22.42627]
[1776499479217,34.59,77034.74,80.8,-0.25534,0.00013,22.42882]
[1776499479681,34.59,77032.66,80.8,-0.25562,0.00013,22.44103]
[1776499484542,34.59,77031.38,80.8,-0.2558,0.00013,22.44905]
[1776499485367,34.59,77031.38,80.8,-0.25581,0.00013,22.44943]
[1776499485469,34.59,77031.38,80.8,-0.25582,0.00013,22.44961]
[1776499490758,34.6,77031.31,80.8,-0.25584,0.00013,22.45075]
[1776499494036,34.6,77032.34,80.8,-0.25571,0.00013,22.44515]
[1776499499515,34.6,77032.45,80.8,-0.2557,0.00013,22.44471]
[1776499505866,34.6,77032.3,80.8,-0.25573,0.00013,22.446]
[1776499510901,34.6,77033.41,80.8,-0.25559,0.00013,22.43985]
[1776499515937,34.6,77035.97,80.8,-0.25526,0.00013,22.42532]
[1776499517904,34.6,77037.22,80.8,-0.25509,0.00013,22.41813]
[1776499517951,34.6,77038.4,80.8,-0.25494,0.00013,22.41134]
[1776499518926,34.6,77038.4,80.8,-0.25494,0.00013,22.41134]
[1776499518958,34.6,77038.94,80.8,-0.25487,0.00013,22.40822]
[1776499524598,34.6,77041.39,80.8,-0.25452,0.00013,22.39318]
[1776499524623,34.6,77041.51,80.8,-0.2545,0.00013,22.3923]
[1776499527648,34.6,77043.57,80.8,-0.25422,0.00013,22.37987]
[1776499527712,34.6,77044.41,80.8,-0.25411,0.00013,22.37477]
[1776499533056,34.6,77045.5,80.8,-0.25393,0.00013,22.36438]
[1776499534595,34.6,77045.5,80.8,-0.25393,0.00013,22.36438]
[1776499535548,34.6,77045.45,80.8,-0.25394,0.00013,22.36464]
[1776499535551,34.6,77045.45,80.8,-0.25394,0.00013,22.36464]
[1776499535649,34.6,77045.57,80.8,-0.25392,0.00013,22.36391]
[1776499542528,34.59,77045.51,80.8,-0.25391,0.00013,22.36333]
[1776499543247,34.59,77045.51,80.8,-0.2539,0.00013,22.36296]
[1776499543348,34.59,77045.51,80.8,-0.2539,0.00013,22.36278]
[1776499548450,34.59,77048.58,80.8,-0.25348,0.00013,22.34429]
[1776499555210,34.59,77048.18,80.8,-0.25351,0.00013,22.34562]
[1776499561068,34.58,77048.14,80.8,-0.25351,0.00013,22.34546]
[1776499566740,34.58,77047.66,80.8,-0.25356,0.00013,22.34773]
[1776499568825,34.58,77045.25,80.8,-0.25386,0.00013,22.36098]
[1776499574343,34.58,77044.22,80.8,-0.25398,0.00013,22.3663]
[1776499577007,34.57,77044.14,80.8,-0.25398,0.00013,22.36644]
[1776499582399,34.57,77035.22,80.8,-0.25515,0.00013,22.41776]
[1776499587434,34.57,77035.91,80.8,-0.25505,0.00013,22.41302]
[1776499593810,34.57,77037.47,80.8,-0.2548,0.00013,22.39973]
[1776499601532,34.56,77037.54,80.8,-0.25477,0.00013,22.39822]
[1776499609161,34.56,77037.5,80.8,-0.25477,0.00013,22.39814]
[1776499615630,34.56,77037.77,80.8,-0.25471,0.00013,22.39548]
[1776499624787,34.56,77037.73,80.8,-0.25471,0.00013,22.39544]
[1776499630735,34.55,77039.14,80.8,-0.2545,0.00013,22.38615]
[1776499635770,34.55,77038.39,80.8,-0.25459,0.00013,22.39011]
[1776499640805,34.55,77037.53,80.8,-0.25469,0.00013,22.39468]
[1776499642904,34.55,77033.41,80.8,-0.25524,0.00013,22.41862]
[1776499642966,34.55,77033.41,80.8,-0.25524,0.00013,22.41862]
[1776499645527,34.55,77023.64,80.8,-0.25654,0.00013,22.4754]
[1776499645528,34.55,77023.64,80.8,-0.25654,0.00013,22.4754]
[1776499645924,34.55,77019.72,80.8,-0.25708,0.00013,22.49853]
[1776499651340,34.56,77013.86,80.8,-0.25789,0.00013,22.53362]
[1776499652836,34.56,77013.86,80.8,-0.25786,0.00013,22.53006]
[1776499653709,34.56,77013.86,80.8,-0.25786,0.00013,22.53006]
[1776499653717,34.56,77013.86,80.8,-0.25786,0.00013,22.53006]
[1776499653896,34.56,77010.78,80.8,-0.25829,0.00013,22.54819]
[1776499655631,34.56,77010.56,80.8,-0.25832,0.00013,22.54969]
[1776499660948,34.56,77008.18,80.8,-0.25867,0.00013,22.56473]
[1776499665983,34.57,77006.5,80.8,-0.25892,0.00013,22.57555]
[1776499668455,34.57,77004.8,80.8,-0.25915,0.00013,22.58556]
[1776499669006,34.57,77004.47,80.8,-0.2592,0.00013,22.58768]
[1776499669837,34.57,77004.47,80.8,-0.2592,0.00013,22.58768]
[1776499673475,34.57,77004.4,80.8,-0.25924,0.00013,22.58929]
[1776499675299,34.57,77004.4,80.8,-0.25924,0.00013,22.5896]
[1776499675475,34.58,77004.36,80.8,-0.25926,0.00013,22.59044]
[1776499681059,34.58,77003.11,80.8,-0.25947,0.00013,22.59925]
[1776499686481,34.59,77002.97,80.8,-0.2595,0.00013,22.60063]
[1776499687167,34.59,77003.09,80.8,-0.2595,0.00013,22.60093]
[1776499687268,34.59,77003.01,80.8,-0.25952,0.00013,22.60167]
[1776499693554,34.6,77003.12,80.8,-0.25954,0.00013,22.60259]
[1776499699221,34.6,77002.29,80.8,-0.2597,0.00013,22.60955]
[1776499705676,34.61,77001.0,80.8,-0.2599,0.00013,22.61816]
[1776499711308,34.62,77001.07,80.8,-0.25992,0.00013,22.61651]
[1776499714965,34.62,77001.07,80.8,-0.25992,0.00013,22.61651]
[1776499716332,34.62,77001.07,80.8,-0.25994,0.00013,22.61743]
[1776499719553,34.62,77001.07,80.8,-0.25996,0.00013,22.61804]
[1776499726415,34.64,76998.82,80.8,-0.26033,0.00013,22.63391]
[1776499732459,34.64,77003.06,80.8,-0.25979,0.00013,22.61125]
[1776499737095,34.65,77005.51,80.8,-0.25948,0.00013,22.59812]
[1776499737228,34.65,77005.51,80.8,-0.2595,0.00013,22.59875]
[1776499743535,34.66,77010.18,80.8,-0.25892,0.00013,22.57394]
[1776499747566,34.66,77018.74,80.8,-0.2578,0.00013,22.52607]
[1776499752601,34.67,77022.66,80.8,-0.25732,0.00013,22.50545]
[1776499766699,34.69,77023.68,80.8,-0.25731,0.00013,22.50502]
[1776499771700,34.7,77023.45,80.8,-0.25737,0.00013,22.50779]
[1776499782816,34.71,77023.61,80.8,-0.25742,0.00013,22.5075]
[1776499785740,34.71,77023.6,80.8,-0.25743,0.00013,22.5079]
[1776499790873,34.72,77019.35,80.8,-0.25805,0.00013,22.53469]
[1776499791261,34.72,77019.35,80.8,-0.25805,0.00013,22.53469]
[1776499794606,34.73,77018.37,80.8,-0.2582,0.00013,22.54126]
[1776499801951,34.74,77019.2,80.8,-0.25814,0.00013,22.53897]
[1776499803562,34.74,77019.52,80.8,-0.25811,0.00013,22.53744]
[1776499809000,34.74,77018.94,80.8,-0.25822,0.00013,22.54263]
[1776499814036,34.75,77018.8,80.8,-0.25828,0.00013,22.54496]
[1776499819697,34.75,77017.12,80.8,-0.25853,0.00013,22.55581]
[1776499820012,34.75,77017.12,80.8,-0.25853,0.00013,22.55581]
[1776499823621,34.76,77017.16,80.8,-0.25856,0.00013,22.55732]
[1776499829500,34.77,77017.07,80.8,-0.25861,0.00013,22.55927]
[1776499831013,34.77,77017.07,80.8,-0.25861,0.00013,22.55955]
[1776499834529,34.77,77016.73,80.8,-0.25867,0.00013,22.55926]
[1776499836539,34.77,77016.39,80.8,-0.25872,0.00013,22.56149]
[1776499842123,34.78,77007.96,80.8,-0.25987,0.00013,22.61099]
[1776499851296,34.79,77003.65,80.8,-0.2605,0.00013,22.63772]
[1776499856348,34.79,77004.1,80.8,-0.26046,0.00013,22.63632]
[1776499869440,34.8,77005.38,80.8,-0.26035,0.00013,22.63166]
[1776499871020,34.8,77005.38,80.8,-0.26035,0.00013,22.63166]
[1776499876489,34.81,77006.24,80.8,-0.26027,0.00013,22.62819]
[1776499881524,34.81,77003.73,80.8,-0.26062,0.00013,22.64347]
[1776499891593,34.82,77003.44,80.8,-0.26068,0.00013,22.64329]
[1776499894515,34.82,77003.48,80.8,-0.26068,0.00013,22.64343]
[1776499894528,34.82,77003.48,80.8,-0.26068,0.00013,22.64343]
[1776499903678,34.83,77003.48,80.8,-0.26072,0.00013,22.64524]
[1776499906713,34.83,77003.48,80.8,-0.26072,0.00013,22.64524]
[1776499913749,34.83,77003.48,80.8,-0.26076,0.00013,22.64665]
[1776499914373,34.83,77003.48,80.8,-0.26076,0.00013,22.64665]
[1776499914491,34.83,77003.48,80.8,-0.26076,0.00013,22.64665]
[1776499914730,34.83,77003.48,80.8,-0.26076,0.00013,22.64665]
[1776499915763,34.83,76985.86,80.8,-0.26312,0.00013,22.7466]
[1776499919257,34.83,76983.0,80.8,-0.26351,0.00013,22.7627]
[1776499922812,34.83,76995.4,80.8,-0.26184,0.00013,22.69248]
[1776499924619,34.83,76996.75,80.8,-0.26166,0.00013,22.68485]
[1776499924719,34.83,76996.75,80.8,-0.26166,0.00013,22.68485]
[1776499924905,34.83,76996.75,80.8,-0.26166,0.00013,22.68485]
[1776499924910,34.83,76996.75,80.8,-0.26166,0.00013,22.68485]
[1776499924944,34.83,76998.36,80.8,-0.26144,0.00013,22.67576]
[1776499930598,34.84,76998.7,80.8,-0.26143,0.00013,22.67518]
[1776499930699,34.86,76998.7,80.8,-0.26153,0.00013,22.67963]
[1776499934058,34.86,76998.77,80.8,-0.26156,0.00013,22.68097]
[1776499940779,34.87,76999.57,80.8,-0.26147,0.00013,22.67733]
[1776499945973,34.87,77003.31,80.8,-0.261,0.00013,22.65732]
[1776499947878,34.87,77004.07,80.8,-0.2609,0.00013,22.65319]
[1776499948048,34.87,77004.07,80.8,-0.2609,0.00013,22.65319]
[1776499948189,34.87,77004.07,80.8,-0.2609,0.00013,22.65319]
[1776499948269,34.87,77004.07,80.8,-0.2609,0.00013,22.65319]
[1776499948319,34.87,77004.07,80.8,-0.2609,0.00013,22.65319]
[1776499948282,34.87,76990.25,80.8,-0.26275,0.00013,22.73158]
[1776499949008,34.88,76978.75,80.8,-0.26433,0.00013,22.79751]
[1776499954102,34.88,76978.3,80.8,-0.26437,0.00013,22.79654]
[1776499954153,34.88,76978.3,80.8,-0.26437,0.00013,22.79654]
[1776499955379,34.88,76977.56,80.8,-0.26447,0.00013,22.80083]
[1776499956038,34.88,76977.56,80.8,-0.26447,0.00013,22.80083]
[1776499956082,34.88,76977.56,80.8,-0.26447,0.00013,22.80083]
[1776499956117,34.88,76977.56,80.8,-0.26447,0.00013,22.80083]
[1776499956179,34.88,76977.56,80.8,-0.26447,0.00013,22.80083]
[1776499956208,34.88,76973.93,80.8,-0.26496,0.00013,22.82122]
[1776499956493,34.88,76973.93,80.8,-0.26496,0.00013,22.82122]
[1776499956531,34.88,76973.93,80.8,-0.26496,0.00013,22.82122]
[1776499957185,34.88,76973.93,80.8,-0.26496,0.00013,22.82122]
[1776499957278,34.88,76964.29,80.8,-0.26626,0.00014,22.87525]
[1776499957915,34.88,76964.29,80.8,-0.26626,0.00014,22.87525]
[1776499958677,34.88,76961.16,80.8,-0.26669,0.00014,22.8927]
[1776499963999,34.88,76961.89,80.8,-0.26659,0.00014,22.88873]
[1776499965638,34.88,76961.59,80.8,-0.26663,0.00014,22.89051]
[1776499965734,34.88,76961.59,80.8,-0.26663,0.00014,22.89051]
[1776499965790,34.88,76961.59,80.8,-0.26663,0.00014,22.89051]
[1776499966752,34.88,76963.27,80.8,-0.26641,0.00014,22.88118]
[1776499973550,34.88,76961.28,80.8,-0.26668,0.00014,22.8926]
[1776499975325,34.88,76958.96,80.8,-0.267,0.00014,22.9056]
[1776499975342,34.88,76958.96,80.8,-0.267,0.00014,22.9056]
[1776499975363,34.88,76957.99,80.8,-0.26713,0.00014,22.91106]
[1776499977045,34.88,76958.03,80.8,-0.26713,0.00014,22.91084]
[1776499979476,34.88,76957.81,80.8,-0.26716,0.00014,22.91224]
[1776499979508,34.88,76957.81,80.8,-0.26716,0.00014,22.91224]
[1776499984544,34.89,76957.37,80.8,-0.26724,0.00014,22.91575]
[1776499986960,34.9,76947.23,80.8,-0.26871,0.00014,22.97585]
[1776499991833,34.91,76947.16,80.8,-0.26874,0.00014,22.97728]
[1776499994556,34.91,76935.29,80.8,-0.27038,0.00014,23.04388]
[1776500001119,34.92,76935.21,80.8,-0.27041,0.00014,23.0452]
[1776500007100,34.92,76934.41,80.8,-0.27055,0.00014,23.05059]
[1776500009480,34.92,76939.29,80.8,-0.26989,0.00014,23.02425]
[1776500009723,34.92,76939.29,80.8,-0.26989,0.00014,23.02425]
[1776500009998,34.92,76939.29,80.8,-0.26989,0.00014,23.02425]
[1776500010311,34.92,76939.29,80.8,-0.26989,0.00014,23.02425]
[1776500010336,34.92,76939.72,80.8,-0.26984,0.00014,23.02208]
[1776500010496,34.92,76939.72,80.8,-0.26984,0.00014,23.02208]
[1776500010913,34.94,76924.06,80.8,-0.27204,0.00014,23.11066]
[1776500011794,34.94,76909.03,80.8,-0.27411,0.00014,23.19057]
[1776500012502,34.94,76909.03,80.8,-0.27411,0.00014,23.19057]
[1776500013301,34.94,76909.03,80.8,-0.27411,0.00014,23.19057]
[1776500013665,34.94,76905.78,80.8,-0.27456,0.00014,23.20826]
[1776500015889,34.95,76913.05,80.8,-0.27357,0.00014,23.169]
[1776500021761,34.95,76918.51,80.8,-0.27284,0.00014,23.14014]
[1776500023071,34.95,76918.28,80.8,-0.27287,0.00014,23.14154]
[1776500024083,34.95,76920.74,80.8,-0.27254,0.00014,23.12829]
[1776500025213,34.96,76922.41,80.8,-0.27235,0.00014,23.12084]
[1776500026172,34.96,76924.28,80.8,-0.2721,0.00014,23.11082]
[1776500029652,34.97,76924.87,80.8,-0.27208,0.00014,23.10998]
[1776500035623,34.97,76922.2,80.8,-0.27247,0.00014,23.12577]
[1776500036681,34.97,76922.2,80.8,-0.27247,0.00014,23.12577]
[1776500038043,34.98,76911.99,80.8,-0.27387,0.00014,23.1816]
[1776500040464,34.98,76909.42,80.8,-0.27423,0.00014,23.19572]
[1776500045955,34.98,76911.03,80.8,-0.27402,0.00014,23.1874]
[1776500054779,34.98,76908.82,80.8,-0.27435,0.00014,23.20055]
[1776500060241,34.98,76909.68,80.8,-0.27424,0.00014,23.19633]
[1776500065856,34.99,76908.93,80.8,-0.27436,0.00014,23.20118]
[1776500066787,34.99,76908.93,80.8,-0.27436,0.00014,23.20118]
[1776500072739,34.99,76908.28,80.8,-0.27447,0.00014,23.20526]
[1776500077518,34.99,76905.54,80.8,-0.27483,0.00014,23.21699]
[1776500077551,34.99,76905.54,80.8,-0.27483,0.00014,23.21699]
[1776500077622,34.99,76905.5,80.8,-0.27484,0.00014,23.21731]
[1776500077691,34.99,76905.5,80.8,-0.27484,0.00014,23.21731]
[1776500077909,34.99,76905.5,80.8,-0.27484,0.00014,23.21731]
[1776500078037,34.99,76905.5,80.8,-0.27484,0.00014,23.21731]
[1776500078191,34.99,76905.5,80.8,-0.27484,0.00014,23.21731]
[1776500078276,34.99,76905.5,80.8,-0.27484,0.00014,23.21731]
[1776500078387,34.99,76885.18,80.8,-0.27763,0.00014,23.32662]
[1776500078840,34.99,76885.18,80.8,-0.27763,0.00014,23.32662]
[1776500079022,34.99,76885.18,80.8,-0.27763,0.00014,23.32662]
[1776500079031,34.99,76885.18,80.8,-0.27763,0.00014,23.32662]
[1776500079246,34.99,76873.56,80.8,-0.27924,0.00014,23.38857]
[1776500081758,34.99,76872.72,80.8,-0.27935,0.00014,23.39289]
[1776500082952,34.99,76872.68,80.8,-0.27935,0.00014,23.39302]
[1776500083295,34.99,76872.68,80.8,-0.27935,0.00014,23.39302]
[1776500083545,34.99,76872.75,80.8,-0.27934,0.00014,23.39257]
[1776500085010,34.99,76874.48,80.8,-0.2791,0.00014,23.38328]
[1776500086694,34.99,76875.34,80.8,-0.27898,0.00014,23.37855]
[1776500089178,34.99,76875.72,80.8,-0.27892,0.00014,23.37637]
[1776500089185,34.99,76875.72,80.8,-0.27892,0.00014,23.37637]
[1776500089432,34.99,76874.08,80.8,-0.27914,0.00014,23.38502]
[1776500089929,34.99,76874.08,80.8,-0.27914,0.00014,23.38502]
[1776500092910,34.99,76864.24,80.8,-0.28052,0.00014,23.4377]
[1776500096315,34.99,76862.58,80.8,-0.28076,0.00014,23.44684]
[1776500096448,34.99,76862.58,80.8,-0.28076,0.00014,23.44684]
[1776500096524,34.99,76864.76,80.8,-0.28046,0.00014,23.43542]
[1776500097040,34.99,76864.76,80.8,-0.28046,0.00014,23.43542]
[1776500097138,34.99,76864.76,80.8,-0.28046,0.00014,23.43542]
[1776500097316,34.99,76864.76,80.8,-0.28046,0.00014,23.43542]
[1776500097403,34.99,76864.76,80.8,-0.28046,0.00014,23.43542]
[1776500097689,35.0,76859.7,80.8,-0.28117,0.00014,23.46257]
[1776500097839,35.0,76859.7,80.8,-0.28117,0.00014,23.46257]
[1776500098097,35.0,76849.24,80.8,-0.28262,0.00014,23.51779]
[1776500099488,35.0,76849.24,80.8,-0.28262,0.00014,23.51779]
[1776500099491,35.0,76839.59,80.8,-0.28397,0.00014,23.5687]
[1776500104596,35.01,76840.25,80.8,-0.28392,0.00014,23.56681]
[1776500109132,35.01,76830.01,80.8,-0.28538,0.00014,23.62128]
[1776500109580,35.01,76828.99,80.8,-0.28553,0.00014,23.62684]
[1776500112047,35.02,76828.62,80.8,-0.28559,0.00014,23.62928]
[1776500113494,35.02,76829.23,80.8,-0.28551,0.00014,23.62637]
[1776500116344,35.02,76827.67,80.8,-0.28575,0.00014,23.63525]
[1776500117897,35.02,76834.37,80.8,-0.28483,0.00014,23.60097]
[1776500118400,35.02,76834.37,80.8,-0.28483,0.00014,23.60097]
[1776500118453,35.02,76834.37,80.8,-0.28483,0.00014,23.60097]
[1776500118501,35.03,76836.17,80.8,-0.28458,0.00014,23.59189]
[1776500119247,35.03,76827.87,80.8,-0.28575,0.00014,23.63532]
[1776500121262,35.03,76815.46,80.8,-0.2875,0.00014,23.70004]
[1776500124090,35.03,76818.56,80.8,-0.28708,0.00014,23.68461]
[1776500124982,35.03,76820.5,80.8,-0.28682,0.00014,23.67487]
[1776500125494,35.03,76820.5,80.8,-0.28682,0.00014,23.67487]
[1776500131002,35.04,76817.33,80.8,-0.2873,0.00014,23.69289]
[1776500132968,35.04,76815.42,80.8,-0.28756,0.00014,23.69971]
[1776500133005,35.04,76815.42,80.8,-0.28756,0.00014,23.69971]
[1776500133115,35.04,76815.42,80.8,-0.28756,0.00014,23.69971]
[1776500133156,35.04,76815.42,80.8,-0.28756,0.00014,23.69971]
[1776500133203,35.04,76815.42,80.8,-0.28756,0.00014,23.69971]
[1776500133264,35.04,76815.42,80.8,-0.28756,0.00014,23.69971]
[1776500133371,35.04,76815.42,80.8,-0.28756,0.00014,23.69971]
[1776500135550,35.06,76802.68,80.8,-0.28943,0.00014,23.76822]
[1776500135767,35.06,76802.68,80.8,-0.28943,0.00014,23.76822]
[1776500139389,35.07,76813.13,80.8,-0.28799,0.00014,23.71551]
[1776500139689,35.07,76813.13,80.8,-0.28799,0.00014,23.71551]
[1776500140064,35.07,76813.13,80.8,-0.28799,0.00014,23.71551]
[1776500140249,35.07,76813.13,80.8,-0.28799,0.00014,23.71551]
[1776500143416,35.07,76825.02,80.8,-0.28635,0.00014,23.65527]
[1776500146115,35.07,76829.44,80.8,-0.28575,0.00014,23.63301]
[1776500146209,35.07,76829.44,80.8,-0.28575,0.00014,23.63301]
[1776500150372,35.08,76838.64,80.8,-0.2845,0.00014,23.58665]
[1776500150415,35.08,76838.64,80.8,-0.2845,0.00014,23.58665]
[1776500151258,35.08,76840.81,80.8,-0.28421,0.00014,23.57573]
[1776500151452,35.08,76840.81,80.8,-0.28421,0.00014,23.57573]
[1776500151514,35.08,76840.81,80.8,-0.28421,0.00014,23.57573]
[1776500152263,35.08,76839.75,80.8,-0.28437,0.00014,23.58162]
[1776500153498,35.09,76818.15,80.8,-0.2874,0.00014,23.6941]
[1776500154411,35.09,76818.15,80.8,-0.2874,0.00014,23.6941]
[1776500157856,35.09,76814.19,80.8,-0.28798,0.00014,23.71552]
[1776500159235,35.09,76810.16,80.8,-0.28855,0.00014,23.73642]
[1776500159269,35.09,76810.16,80.8,-0.28855,0.00014,23.73642]
[1776500159460,35.09,76810.16,80.8,-0.28855,0.00014,23.73642]
[1776500159541,35.09,76794.93,80.8,-0.29069,0.00014,23.81425]
[1776500159762,35.09,76794.93,80.8,-0.29069,0.00014,23.81425]
[1776500159778,35.09,76794.93,80.8,-0.29069,0.00014,23.81425]
[1776500160119,35.09,76794.93,80.8,-0.29069,0.00014,23.81425]
[1776500160162,35.09,76794.93,80.8,-0.29069,0.00014,23.81425]
[1776500160333,35.09,76794.93,80.8,-0.29069,0.00014,23.81425]
[1776500160385,35.09,76794.93,80.8,-0.29069,0.00014,23.81425]
[1776500160450,35.09,76794.93,80.8,-0.29069,0.00014,23.81425]
[1776500160460,35.09,76794.93,80.8,-0.29069,0.00014,23.81425]
[1776500160478,35.09,76794.93,80.8,-0.29069,0.00014,23.81425]
[1776500160650,35.09,76794.93,80.8,-0.29069,0.00014,23.81425]
[1776500160756,35.09,76794.93,80.8,-0.29069,0.00014,23.81425]
[1776500160815,35.09,76794.93,80.8,-0.29069,0.00014,23.81425]
[1776500160548,35.1,76785.31,80.8,-0.29205,0.00014,23.86312]
[1776500161057,35.1,76785.31,80.8,-0.29205,0.00014,23.86312]
[1776500162354,35.1,76781.88,80.8,-0.29254,0.00014,23.88053]
[1776500162600,35.1,76781.88,80.8,-0.29254,0.00014,23.88053]
[1776500165028,35.1,76793.27,80.8,-0.29094,0.00014,23.82317]
[1776500165618,35.1,76792.3,80.8,-0.29108,0.00014,23.82817]
[1776500170913,35.1,76789.53,80.8,-0.29148,0.00014,23.84261]
[1776500176407,35.1,76788.19,80.8,-0.29167,0.00014,23.84971]
[1776500176467,35.1,76788.19,80.8,-0.29167,0.00014,23.84971]
[1776500176874,35.1,76788.19,80.8,-0.29167,0.00014,23.84971]
[1776500176907,35.1,76788.19,80.8,-0.29167,0.00014,23.84971]
[1776500176943,35.1,76788.19,80.8,-0.29167,0.00014,23.84971]
[1776500177032,35.1,76788.19,80.8,-0.29167,0.00014,23.84971]
[1776500178345,35.1,76780.58,80.8,-0.29275,0.00014,23.88814]
[1776500178446,35.1,76769.97,80.8,-0.29425,0.00014,23.94144]
[1776500179551,35.1,76769.97,80.8,-0.29425,0.00014,23.94144]
[1776500179601,35.1,76768.0,80.8,-0.29453,0.00014,23.95133]
[1776500180392,35.1,76768.0,80.8,-0.29453,0.00014,23.95133]
[1776500182052,35.1,76766.84,80.8,-0.29469,0.00014,23.95709]
[1776500182295,35.1,76766.84,80.8,-0.29469,0.00014,23.95709]
[1776500184419,35.1,76763.63,80.8,-0.29514,0.00014,23.97297]
[1776500184440,35.1,76763.63,80.8,-0.29514,0.00014,23.97297]
[1776500184681,35.1,76763.07,80.8,-0.29522,0.00014,23.9757]
[1776500184948,35.1,76754.81,80.8,-0.29639,0.00014,24.01674]
[1776500190258,35.1,76755.95,80.8,-0.29624,0.00014,24.01144]
[1776500190608,35.11,76745.65,80.8,-0.29771,0.00014,24.06265]
[1776500191911,35.11,76743.71,80.8,-0.29799,0.00014,24.0723]
[1776500192505,35.11,76743.71,80.8,-0.29799,0.00014,24.0723]
[1776500193082,35.11,76744.1,80.8,-0.29791,0.00014,24.06693]
[1776500193155,35.11,76744.1,80.8,-0.29791,0.00014,24.06693]
[1776500193257,35.11,76744.57,80.8,-0.29785,0.00014,24.06471]
[1776500194385,35.11,76744.57,80.8,-0.29785,0.00014,24.06471]
[1776500199420,35.11,76732.04,80.8,-0.29965,0.00014,24.1267]
[1776500199885,35.11,76730.39,80.8,-0.29988,0.00014,24.13485]
[1776500199935,35.11,76730.39,80.8,-0.29988,0.00014,24.13485]
[1776500200204,35.11,76730.39,80.8,-0.29988,0.00014,24.13485]
[1776500200380,35.11,76730.39,80.8,-0.29988,0.00014,24.13485]
[1776500200401,35.11,76730.04,80.8,-0.29994,0.00014,24.13665]
[1776500201121,35.11,76730.04,80.8,-0.29994,0.00014,24.13665]
[1776500201137,35.11,76730.04,80.8,-0.29994,0.00014,24.13665]
[1776500202262,35.11,76724.24,80.8,-0.30077,0.00014,24.16526]
[1776500202302,35.11,76724.24,80.8,-0.30077,0.00014,24.16526]
[1776500202390,35.11,76730.94,80.8,-0.29983,0.00014,24.13296]
[1776500202686,35.11,76730.94,80.8,-0.29983,0.00014,24.13296]
[1776500202689,35.11,76730.94,80.8,-0.29983,0.00014,24.13296]
[1776500202696,35.11,76730.94,80.8,-0.29983,0.00014,24.13296]
[1776500203655,35.11,76741.13,80.8,-0.29838,0.00014,24.0831]
[1776500204188,35.11,76741.13,80.8,-0.29838,0.00014,24.0831]
[1776500204363,35.11,76741.13,80.8,-0.29838,0.00014,24.0831]
[1776500208906,35.12,76740.84,80.8,-0.29844,0.00014,24.08521]
[1776500209199,35.12,76740.95,80.8,-0.29842,0.00014,24.0848]
[1776500209911,35.12,76740.95,80.8,-0.29842,0.00014,24.0848]
[1776500211777,35.12,76741.23,80.8,-0.2984,0.00014,24.08388]
[1776500211918,35.12,76743.13,80.8,-0.29813,0.00014,24.07478]
[1776500213001,35.12,76743.13,80.8,-0.29813,0.00014,24.07478]
[1776500213161,35.12,76746.09,80.8,-0.29772,0.00014,24.0604]
[1776500218967,35.13,76750.26,80.8,-0.29714,0.00014,24.04047]
[1776500220595,35.13,76750.26,80.8,-0.29714,0.00014,24.04047]
[1776500222361,35.13,76750.57,80.8,-0.2971,0.00014,24.03914]
[1776500222445,35.13,76750.94,80.8,-0.29705,0.00014,24.03742]
[1776500222933,35.13,76750.94,80.8,-0.29705,0.00014,24.03742]
[1776500227231,35.13,76747.25,80.8,-0.29759,0.00014,24.0562]
[1776500227625,35.13,76747.25,80.8,-0.29759,0.00014,24.0562]
[1776500227642,35.13,76747.25,80.8,-0.29759,0.00014,24.0562]
[1776500227843,35.13,76747.25,80.8,-0.29759,0.00014,24.0562]
[1776500227303,35.13,76746.74,80.8,-0.29767,0.00014,24.05885]
[1776500228060,35.13,76738.27,80.8,-0.29887,0.00014,24.10045]
[1776500229518,35.13,76738.27,80.8,-0.29887,0.00014,24.10045]
[1776500230363,35.14,76730.9,80.8,-0.29994,0.00014,24.13689]
[1776500231529,35.14,76730.72,80.8,-0.29997,0.00014,24.13814]
[1776500232735,35.14,76741.51,80.8,-0.29845,0.00014,24.08605]
[1776500233009,35.14,76741.51,80.8,-0.29845,0.00014,24.08605]
[1776500233633,35.14,76741.51,80.8,-0.29845,0.00014,24.08605]
[1776500236662,35.15,76741.13,80.8,-0.29854,0.00014,24.08908]
[1776500236753,35.15,76741.13,80.8,-0.29854,0.00014,24.08908]
[1776500236884,35.15,76741.02,80.8,-0.29857,0.00014,24.09001]
[1776500237312,35.15,76741.02,80.8,-0.29857,0.00014,24.09001]
[1776500237384,35.15,76741.02,80.8,-0.29857,0.00014,24.09001]
[1776500237442,35.15,76730.53,80.8,-0.30008,0.00014,24.14204]
[1776500238342,35.16,76718.74,80.8,-0.30177,0.00014,24.19958]
[1776500239816,35.16,76715.32,80.8,-0.30226,0.00014,24.21609]
[1776500240813,35.16,76715.12,80.8,-0.3023,0.00014,24.21732]
[1776500241440,35.16,76715.12,80.8,-0.3023,0.00014,24.21732]
[1776500242901,35.17,76712.96,80.8,-0.30268,0.00014,24.23045]
[1776500248201,35.18,76712.11,80.8,-0.30285,0.00014,24.2361]
[1776500253236,35.19,76715.31,80.8,-0.3024,0.00014,24.2183]
[1776500258272,35.2,76708.21,80.8,-0.30344,0.00014,24.25345]
[1776500262964,35.21,76710.33,80.8,-0.30321,0.00014,24.24576]
[1776500265218,35.21,76706.98,80.8,-0.3037,0.00014,24.26219]
[1776500266320,35.21,76702.56,80.8,-0.30434,0.00014,24.28349]
[1776500267555,35.21,76700.55,80.8,-0.30463,0.00014,24.29324]
[1776500268739,35.21,76700.29,80.8,-0.30467,0.00014,24.29462]
[1776500269349,35.22,76715.04,80.8,-0.30261,0.00014,24.22571]
[1776500271396,35.23,76717.53,80.8,-0.30226,0.00014,24.21395]
[1776500272239,35.23,76718.25,80.8,-0.30216,0.00014,24.21071]
[1776500272619,35.23,76718.25,80.8,-0.30216,0.00014,24.21071]
[1776500275239,35.24,76719.12,80.8,-0.30211,0.00014,24.20923]
[1776500276788,35.26,76725.0,80.8,-0.30134,0.00014,24.18312]
[1776500283452,35.29,76715.27,80.8,-0.30288,0.00014,24.23548]
[1776500285869,35.29,76710.7,80.8,-0.30354,0.00014,24.25771]
[1776500291509,35.3,76713.34,80.8,-0.3032,0.00014,24.24619]
[1776500294421,35.3,76713.12,80.8,-0.30324,0.00014,24.24761]
[1776500294638,35.3,76713.12,80.8,-0.30324,0.00014,24.24761]
[1776500294663,35.3,76713.12,80.8,-0.30324,0.00014,24.24761]
[1776500294744,35.3,76713.12,80.8,-0.30324,0.00014,24.24761]
[1776500294956,35.3,76713.12,80.8,-0.30324,0.00014,24.24761]
[1776500295014,35.3,76705.61,80.8,-0.30431,0.00014,24.28362]
[1776500295052,35.3,76705.61,80.8,-0.30431,0.00014,24.28362]
[1776500295582,35.3,76705.61,80.8,-0.30431,0.00014,24.28362]
[1776500298273,35.3,76693.87,80.8,-0.306,0.00014,24.33963]
[1776500298362,35.3,76693.87,80.8,-0.306,0.00014,24.33963]
[1776500298880,35.3,76693.01,80.8,-0.30613,0.00014,24.34379]
[1776500299275,35.3,76693.01,80.8,-0.30613,0.00014,24.34379]
[1776500299315,35.3,76693.01,80.8,-0.30613,0.00014,24.34379]
[1776500299477,35.3,76693.01,80.8,-0.30613,0.00014,24.34379]
[1776500301812,35.3,76681.51,80.8,-0.30778,0.00014,24.39805]
[1776500302587,35.3,76690.64,80.8,-0.30648,0.00014,24.3552]
[1776500303292,35.3,76690.64,80.8,-0.30648,0.00014,24.3552]
[1776500303331,35.3,76690.64,80.8,-0.30648,0.00014,24.3552]
[1776500303568,35.3,76690.64,80.8,-0.30648,0.00014,24.3552]
[1776500303594,35.3,76690.64,80.8,-0.30648,0.00014,24.3552]
[1776500303643,35.3,76709.34,80.8,-0.3038,0.00014,24.26664]
[1776500304445,35.3,76709.34,80.8,-0.3038,0.00014,24.26664]
[1776500304601,35.31,76719.57,80.8,-0.30235,0.00014,24.21786]
[1776500305093,35.31,76719.57,80.8,-0.30235,0.00014,24.21786]
[1776500306116,35.31,76725.87,80.8,-0.30146,0.00014,24.18779]
[1776500306317,35.31,76725.87,80.8,-0.30146,0.00014,24.18779]
[1776500306383,35.31,76725.87,80.8,-0.30146,0.00014,24.18779]
[1776500306640,35.31,76725.87,80.8,-0.30146,0.00014,24.18779]
[1776500306676,35.31,76713.62,80.8,-0.30321,0.00014,24.24684]
[1776500307615,35.31,76713.62,80.8,-0.30321,0.00014,24.24684]
[1776500307623,35.31,76713.62,80.8,-0.30321,0.00014,24.24684]
[1776500307629,35.31,76693.35,80.8,-0.30611,0.00014,24.34332]
[1776500307917,35.31,76693.35,80.8,-0.30611,0.00014,24.34332]
[1776500308629,35.31,76684.36,80.8,-0.3074,0.00014,24.38572]
[1776500309961,35.31,76685.61,80.8,-0.30723,0.00014,24.37991]
[1776500315000,35.31,76689.72,80.8,-0.30663,0.00014,24.3574]
[1776500316099,35.31,76692.89,80.8,-0.30617,0.00014,24.34254]
[1776500316133,35.31,76692.89,80.8,-0.30617,0.00014,24.34254]
[1776500316300,35.31,76692.89,80.8,-0.30617,0.00014,24.34254]
[1776500316395,35.31,76692.89,80.8,-0.30617,0.00014,24.34254]
[1776500320286,35.32,76703.68,80.8,-0.30465,0.00014,24.29195]
[1776500320450,35.32,76703.68,80.8,-0.30465,0.00014,24.29195]
[1776500320796,35.32,76719.77,80.8,-0.30235,0.00014,24.21513]
[1776500321393,35.32,76719.77,80.8,-0.30235,0.00014,24.21513]
[1776500321723,35.32,76736.94,80.8,-0.29992,0.00014,24.13267]
[1776500323183,35.32,76740.71,80.8,-0.2994,0.00014,24.11467]
[1776500326443,35.32,76735.09,80.8,-0.30022,0.00014,24.14286]
[1776500327058,35.33,76740.66,80.8,-0.29944,0.00014,24.11615]
[1776500327071,35.33,76740.66,80.8,-0.29944,0.00014,24.11615]
[1776500327146,35.33,76740.66,80.8,-0.29944,0.00014,24.11615]
[1776500327819,35.33,76740.66,80.8,-0.29944,0.00014,24.11615]
[1776500327765,35.33,76746.29,80.8,-0.29864,0.00014,24.08879]
[1776500328088,35.33,76746.29,80.8,-0.29864,0.00014,24.08879]
[1776500328772,35.33,76755.75,80.8,-0.2973,0.00014,24.04254]
[1776500329867,35.33,76757.27,80.8,-0.29709,0.00014,24.03513]
[1776500330573,35.33,76757.27,80.8,-0.29709,0.00014,24.03513]
[1776500330786,35.33,76759.54,80.8,-0.29677,0.00014,24.02386]
[1776500331422,35.33,76759.54,80.8,-0.29677,0.00014,24.02386]
[1776500333807,35.32,76769.47,80.8,-0.29536,0.00014,23.97468]
[1776500335921,35.32,76769.17,80.8,-0.2954,0.00014,23.97604]
[1776500336752,35.32,76769.17,80.8,-0.2954,0.00014,23.97604]
[1776500336828,35.32,76772.03,80.8,-0.29499,0.00014,23.96178]
[1776500338182,35.32,76772.03,80.8,-0.29499,0.00014,23.96178]
[1776500338208,35.32,76772.03,80.8,-0.29499,0.00014,23.96178]
[1776500340313,35.32,76775.91,80.8,-0.29444,0.00014,23.94235]
[1776500340317,35.32,76775.91,80.8,-0.29444,0.00014,23.94235]
[1776500345894,35.32,76777.98,80.8,-0.29414,0.00014,23.93164]
[1776500346965,35.32,76777.98,80.8,-0.29414,0.00014,23.93164]
[1776500346977,35.32,76777.98,80.8,-0.29414,0.00014,23.93164]
[1776500346986,35.32,76777.98,80.8,-0.29414,0.00014,23.93164]
[1776500352944,35.32,76775.8,80.8,-0.29443,0.00014,23.94191]
[1776500353973,35.32,76775.8,80.8,-0.29443,0.00014,23.94191]
[1776500355648,35.32,76777.5,80.8,-0.29419,0.00014,23.93339]
[1776500356803,35.32,76778.39,80.8,-0.29406,0.00014,23.92884]
[1776500357075,35.32,76782.78,80.8,-0.29345,0.00014,23.90698]
[1776500357979,35.32,76797.58,80.8,-0.29137,0.00014,23.83285]
[1776500360367,35.32,76805.09,80.8,-0.29032,0.00014,23.79505]
[1776500361495,35.32,76807.59,80.8,-0.28998,0.00014,23.78248]
[1776500361714,35.32,76807.59,80.8,-0.28998,0.00014,23.78248]
[1776500362475,35.32,76809.53,80.8,-0.28971,0.00014,23.77282]
[1776500362771,35.32,76809.53,80.8,-0.28971,0.00014,23.77282]
[1776500362777,35.32,76809.53,80.8,-0.28971,0.00014,23.77282]
[1776500363417,35.32,76821.11,80.8,-0.2881,0.00014,23.71414]
[1776500363948,35.32,76821.11,80.8,-0.2881,0.00014,23.71414]
[1776500364537,35.32,76821.11,80.8,-0.2881,0.00014,23.71414]
[1776500365623,35.32,76828.26,80.8,-0.28712,0.00014,23.67798]
[1776500366748,35.32,76834.28,80.8,-0.28629,0.00014,23.64737]
[1776500367231,35.32,76838.04,80.8,-0.28577,0.00014,23.6283]
[1776500367350,35.32,76838.04,80.8,-0.28577,0.00014,23.6283]
[1776500367535,35.32,76838.04,80.8,-0.28577,0.00014,23.6283]
[1776500367578,35.32,76838.04,80.8,-0.28577,0.00014,23.6283]
[1776500367876,35.32,76838.04,80.8,-0.28577,0.00014,23.6283]
[1776500367891,35.32,76838.04,80.8,-0.28577,0.00014,23.6283]
[1776500367917,35.32,76845.86,80.8,-0.2847,0.00014,23.58831]
[1776500367972,35.32,76845.86,80.8,-0.2847,0.00014,23.58831]
[1776500368016,35.32,76845.86,80.8,-0.2847,0.00014,23.58831]
[1776500368141,35.32,76845.86,80.8,-0.2847,0.00014,23.58831]
[1776500368221,35.32,76861.29,80.8,-0.28257,0.00014,23.50839]
[1776500369437,35.32,76878.43,80.8,-0.28022,0.00014,23.41923]
[1776500373111,35.33,76877.43,80.8,-0.28037,0.00014,23.42224]
[1776500379126,35.34,76879.51,80.8,-0.28016,0.00014,23.41436]
[1776500383240,35.35,76884.91,80.8,-0.27945,0.00014,23.38736]
[1776500387603,35.36,76878.32,80.8,-0.2804,0.00014,23.42366]
[1776500390995,35.37,76878.68,80.8,-0.28039,0.00014,23.42341]
[1776500391334,35.37,76878.68,80.8,-0.28039,0.00014,23.42341]
[1776500393323,35.37,76881.42,80.8,-0.28004,0.00014,23.40987]
[1776500399265,35.38,76878.94,80.8,-0.28044,0.00014,23.42567]
[1776500402438,35.39,76874.76,80.8,-0.28104,0.00014,23.44828]
[1776500402748,35.39,76874.76,80.8,-0.28104,0.00014,23.44828]
[1776500405267,35.39,76867.13,80.8,-0.28211,0.00014,23.48909]
[1776500410392,35.4,76859.59,80.8,-0.28318,0.00014,23.52973]
[1776500414144,35.41,76859.49,80.8,-0.28322,0.00014,23.53133]
[1776500419413,35.41,76860.29,80.8,-0.28316,0.00014,23.52881]
[1776500424451,35.42,76862.78,80.8,-0.28285,0.00014,23.5173]
[1776500429486,35.43,76868.75,80.8,-0.28207,0.00014,23.48785]
[1776500433522,35.43,76869.57,80.8,-0.28196,0.00014,23.48096]
[1776500435509,35.43,76870.34,80.8,-0.28187,0.00014,23.4776]
[1776500436912,35.44,76870.55,80.8,-0.28185,0.00014,23.47683]
[1776500436950,35.44,76874.72,80.8,-0.28128,0.00014,23.45546]
[1776500442578,35.45,76877.97,80.8,-0.28089,0.00014,23.44068]
[1776500447613,35.46,76876.21,80.8,-0.28118,0.00014,23.45192]
[1776500447959,35.46,76876.21,80.8,-0.28118,0.00014,23.45192]
[1776500453350,35.47,76878.72,80.8,-0.28088,0.00014,23.44052]
[1776500458690,35.48,76874.38,80.8,-0.28152,0.00014,23.46503]
[1776500461351,35.48,76874.98,80.8,-0.28146,0.00014,23.46253]
[1776500461486,35.48,76874.98,80.8,-0.28146,0.00014,23.46253]
[1776500461557,35.48,76874.98,80.8,-0.28146,0.00014,23.46253]
[1776500461714,35.48,76874.98,80.8,-0.28146,0.00014,23.46253]
[1776500461788,35.48,76874.98,80.8,-0.28146,0.00014,23.46253]
[1776500461961,35.48,76874.98,80.8,-0.28146,0.00014,23.46253]
[1776500461932,35.48,76843.5,80.8,-0.28578,0.00014,23.62484]
[1776500462110,35.48,76843.5,80.8,-0.28578,0.00014,23.62484]
[1776500462238,35.48,76843.5,80.8,-0.28578,0.00014,23.62484]
[1776500462317,35.48,76843.5,80.8,-0.28578,0.00014,23.62484]
[1776500462404,35.48,76843.5,80.8,-0.28578,0.00014,23.62484]
[1776500462431,35.48,76843.5,80.8,-0.28578,0.00014,23.62484]
[1776500462726,35.48,76813.36,80.8,-0.28996,0.00014,23.778]
[1776500463276,35.48,76813.36,80.8,-0.28996,0.00014,23.778]
[1776500463782,35.48,76813.36,80.8,-0.28996,0.00014,23.778]
[1776500463882,35.48,76805.17,80.8,-0.2911,0.00014,23.81922]
[1776500464398,35.48,76805.17,80.8,-0.2911,0.00014,23.81922]
[1776500464401,35.48,76805.17,80.8,-0.2911,0.00014,23.81922]
[1776500464651,35.48,76805.17,80.8,-0.2911,0.00014,23.81922]
[1776500465771,35.48,76805.99,80.8,-0.29099,0.00014,23.81512]
[1776500465871,35.48,76805.99,80.8,-0.29099,0.00014,23.81512]
[1776500466675,35.48,76804.57,80.8,-0.29118,0.00014,23.82213]
[1776500467598,35.48,76801.03,80.8,-0.29167,0.00014,23.83983]
[1776500470749,35.48,76797.42,80.8,-0.29217,0.00014,23.85764]
[1776500471043,35.48,76797.42,80.8,-0.29217,0.00014,23.85764]
[1776500471812,35.48,76773.82,80.8,-0.29547,0.00014,23.97436]
[1776500473849,35.48,76768.11,80.8,-0.29625,0.00014,24.00189]
[1776500474277,35.48,76768.11,80.8,-0.29625,0.00014,24.00189]
[1776500474856,35.47,76767.28,80.8,-0.29637,0.00014,24.00589]
[1776500475998,35.47,76767.28,80.8,-0.29637,0.00014,24.00589]
[1776500478978,35.47,76766.94,80.8,-0.29641,0.00014,24.00737]
[1776500484925,35.47,76769.93,80.8,-0.29598,0.00014,23.99242]
[1776500489684,35.47,76769.25,80.8,-0.29607,0.00014,23.99564]
[1776500489962,35.47,76772.66,80.8,-0.2956,0.00014,23.97886]
[1776500494995,35.47,76779.28,80.8,-0.29463,0.00014,23.94196]
[1776500499703,35.46,76774.02,80.8,-0.29535,0.00014,23.9674]
[1776500500031,35.46,76771.33,80.8,-0.29573,0.00014,23.98049]
[1776500501394,35.46,76770.23,80.8,-0.29588,0.00014,23.98584]
[1776500502046,35.46,76761.31,80.8,-0.29713,0.00014,24.02948]
[1776500503735,35.46,76761.31,80.8,-0.29713,0.00014,24.02948]
[1776500504257,35.46,76758.64,80.8,-0.2975,0.00014,24.04241]
[1776500504269,35.46,76758.64,80.8,-0.2975,0.00014,24.04241]
[1776500505659,35.46,76757.21,80.8,-0.2977,0.00014,24.04928]
[1776500505705,35.46,76757.21,80.8,-0.2977,0.00014,24.04928]
[1776500510102,35.46,76747.7,80.8,-0.29902,0.00014,24.09474]
[1776500513134,35.46,76744.93,80.8,-0.29941,0.00014,24.10801]
[1776500518158,35.45,76755.03,80.8,-0.29796,0.00014,24.05799]
[1776500519903,35.45,76755.03,80.8,-0.29796,0.00014,24.05799]
[1776500520005,35.45,76760.66,80.8,-0.29716,0.00014,24.03034]
[1776500521721,35.45,76767.45,80.8,-0.2962,0.00014,23.99709]
[1776500524510,35.45,76775.42,80.8,-0.29508,0.00014,23.9575]
[1776500530242,35.45,76778.04,80.8,-0.29469,0.00014,23.94395]
[1776500531087,35.45,76778.04,80.8,-0.29469,0.00014,23.94395]
[1776500531219,35.45,76778.04,80.8,-0.29469,0.00014,23.94395]
[1776500536285,35.44,76782.27,80.8,-0.29409,0.00014,23.92264]
[1776500540522,35.44,76782.59,80.8,-0.29404,0.00014,23.92092]
[1776500540541,35.44,76782.59,80.8,-0.29404,0.00014,23.92092]
[1776500540546,35.44,76782.59,80.8,-0.29404,0.00014,23.92092]
[1776500540761,35.44,76782.59,80.8,-0.29404,0.00014,23.92092]
[1776500545510,35.44,76788.97,80.8,-0.29314,0.00014,23.88893]
[1776500545628,35.44,76788.97,80.8,-0.29314,0.00014,23.88893]
[1776500545695,35.44,76788.97,80.8,-0.29314,0.00014,23.88893]
[1776500545703,35.44,76788.97,80.8,-0.29314,0.00014,23.88893]
[1776500545727,35.44,76788.97,80.8,-0.29314,0.00014,23.88893]
[1776500545749,35.44,76788.97,80.8,-0.29314,0.00014,23.88893]
[1776500545796,35.44,76788.97,80.8,-0.29314,0.00014,23.88893]
[1776500545871,35.44,76788.97,80.8,-0.29314,0.00014,23.88893]
[1776500545944,35.44,76788.97,80.8,-0.29314,0.00014,23.88893]
[1776500546021,35.44,76788.97,80.8,-0.29314,0.00014,23.88893]
[1776500546045,35.44,76788.72,80.8,-0.29317,0.00014,23.89008]
[1776500546134,35.44,76788.72,80.8,-0.29317,0.00014,23.89008]
[1776500546373,35.44,76788.72,80.8,-0.29317,0.00014,23.89008]
[1776500546536,35.44,76788.72,80.8,-0.29317,0.00014,23.89008]
[1776500546590,35.44,76770.62,80.8,-0.29571,0.00014,23.9796]
[1776500547526,35.44,76770.62,80.8,-0.29571,0.00014,23.9796]
[1776500548070,35.44,76752.36,80.8,-0.29829,0.00014,24.06955]
[1776500549985,35.44,76755.45,80.8,-0.29786,0.00014,24.0545]
[1776500551166,35.45,76755.35,80.8,-0.29789,0.00014,24.05573]
[1776500551390,35.45,76756.16,80.8,-0.29777,0.00014,24.04862]
[1776500554389,35.45,76758.82,80.8,-0.2974,0.00014,24.03583]
[1776500555001,35.45,76758.82,80.8,-0.2974,0.00014,24.03583]
[1776500555107,35.45,76757.48,80.8,-0.29759,0.00014,24.04247]
[1776500555333,35.45,76757.48,80.8,-0.29759,0.00014,24.04247]
[1776500555917,35.45,76740.77,80.8,-0.29996,0.00014,24.12396]
[1776500556806,35.46,76728.94,80.8,-0.30164,0.00014,24.18117]
[1776500557140,35.46,76728.94,80.8,-0.30164,0.00014,24.18117]
[1776500557290,35.46,76728.94,80.8,-0.30164,0.00014,24.18117]
[1776500562470,35.46,76729.31,80.8,-0.30162,0.00014,24.18075]
[1776500564521,35.46,76729.21,80.8,-0.30164,0.00014,24.18145]
[1776500564588,35.46,76729.21,80.8,-0.30164,0.00014,24.18145]
[1776500564616,35.46,76729.21,80.8,-0.30164,0.00014,24.18145]
[1776500564699,35.46,76729.21,80.8,-0.30164,0.00014,24.18145]
[1776500565773,35.47,76718.6,80.8,-0.30316,0.00014,24.23257]
[1776500569358,35.47,76713.28,80.8,-0.30393,0.00014,24.25818]
[1776500570022,35.47,76713.28,80.8,-0.30393,0.00014,24.25818]
[1776500570033,35.47,76713.28,80.8,-0.30393,0.00014,24.25818]
[1776500570074,35.47,76713.28,80.8,-0.30393,0.00014,24.25818]
[1776500571545,35.47,76723.22,80.8,-0.30253,0.00014,24.21151]
[1776500577000,35.48,76724.4,80.8,-0.30239,0.00014,24.20665]
[1776500577301,35.48,76723.17,80.8,-0.30257,0.00014,24.21289]
[1776500581788,35.48,76721.56,80.8,-0.30282,0.00014,24.2211]
[1776500581820,35.48,76721.56,80.8,-0.30282,0.00014,24.2211]
[1776500581904,35.48,76721.56,80.8,-0.30282,0.00014,24.2211]
[1776500582393,35.48,76720.86,80.8,-0.30292,0.00014,24.22461]
[1776500582424,35.48,76720.86,80.8,-0.30292,0.00014,24.22461]
[1776500582621,35.48,76710.57,80.8,-0.30439,0.00014,24.27362]
[1776500584636,35.49,76700.33,80.8,-0.30585,0.00014,24.3221]
[1776500587309,35.49,76699.81,80.8,-0.30593,0.00014,24.32468]
[1776500592502,35.49,76705.29,80.8,-0.30516,0.00014,24.29925]
[1776500597729,35.49,76711.09,80.8,-0.30435,0.00014,24.27247]
[1776500600090,35.49,76713.22,80.8,-0.30405,0.00014,24.26251]
[1776500600914,35.49,76713.3,80.8,-0.30405,0.00014,24.26239]
[1776500606804,35.5,76719.81,80.8,-0.30314,0.00014,24.23212]
[1776500608416,35.5,76719.81,80.8,-0.30315,0.00014,24.23257]
[1776500608465,35.5,76719.81,80.8,-0.30315,0.00014,24.23257]
[1776500608663,35.5,76719.81,80.8,-0.30315,0.00014,24.23257]
[1776500608685,35.5,76719.81,80.8,-0.30315,0.00014,24.23257]
[1776500608993,35.5,76719.81,80.8,-0.30315,0.00014,24.23257]
[1776500609181,35.5,76719.81,80.8,-0.30315,0.00014,24.23257]
[1776500609027,35.5,76698.45,80.8,-0.30619,0.00014,24.3336]
[1776500609264,35.5,76698.45,80.8,-0.30619,0.00014,24.3336]
[1776500609294,35.5,76698.45,80.8,-0.30619,0.00014,24.3336]
[1776500609385,35.5,76698.45,80.8,-0.30619,0.00014,24.3336]
[1776500609462,35.5,76698.45,80.8,-0.30619,0.00014,24.3336]
[1776500609554,35.5,76698.45,80.8,-0.30619,0.00014,24.3336]
[1776500609625,35.5,76698.45,80.8,-0.30619,0.00014,24.3336]
[1776500609832,35.5,76698.45,80.8,-0.30619,0.00014,24.3336]
[1776500609899,35.5,76698.45,80.8,-0.30619,0.00014,24.3336]
[1776500609906,35.5,76674.44,80.8,-0.30962,0.00014,24.44539]
[1776500610389,35.5,76674.44,80.8,-0.30962,0.00014,24.44539]
[1776500611410,35.5,76669.58,80.8,-0.31032,0.00014,24.46774]
[1776500613639,35.5,76668.91,80.8,-0.31039,0.00014,24.46718]
[1776500614392,35.5,76669.11,80.8,-0.31036,0.00014,24.46619]
[1776500616018,35.5,76668.68,80.8,-0.31042,0.00014,24.4681]
[1776500616809,35.5,76669.18,80.8,-0.31035,0.00014,24.46566]
[1776500617304,35.5,76668.91,80.8,-0.31038,0.00014,24.4669]
[1776500617320,35.5,76668.91,80.8,-0.31038,0.00014,24.4669]
[1776500621228,35.5,76681.02,80.8,-0.30864,0.00014,24.41075]
[1776500623452,35.5,76681.11,80.8,-0.30863,0.00014,24.41032]
[1776500625036,35.5,76679.35,80.8,-0.30888,0.00014,24.41844]
[1776500625044,35.5,76679.35,80.8,-0.30888,0.00014,24.41844]
[1776500626673,35.5,76675.68,80.8,-0.30941,0.00014,24.43538]
[1776500630429,35.5,76680.88,80.8,-0.30866,0.00014,24.41117]
[1776500630439,35.5,76680.88,80.8,-0.30866,0.00014,24.41117]
[1776500631167,35.5,76680.88,80.8,-0.30866,0.00014,24.41117]
[1776500631785,35.5,76678.32,80.8,-0.30902,0.00014,24.423]
[1776500632355,35.5,76677.02,80.8,-0.30921,0.00014,24.42902]
[1776500634265,35.5,76679.34,80.8,-0.30887,0.00014,24.41821]
[1776500635702,35.5,76681.46,80.8,-0.30857,0.00014,24.40834]
[1776500635719,35.5,76681.46,80.8,-0.30857,0.00014,24.40834]
[1776500635997,35.5,76689.45,80.8,-0.30743,0.00014,24.37114]
[1776500637631,35.49,76694.16,80.8,-0.30675,0.00014,24.34912]
[1776500637704,35.49,76694.16,80.8,-0.30675,0.00014,24.34912]
[1776500639142,35.5,76694.97,80.8,-0.30664,0.00014,24.34534]
[1776500639828,35.5,76699.69,80.8,-0.30597,0.00014,24.32324]
[1776500643140,35.5,76707.22,80.8,-0.3049,0.00014,24.28805]
[1776500643851,35.5,76707.75,80.8,-0.30483,0.00014,24.28564]
[1776500644173,35.5,76707.75,80.8,-0.30483,0.00014,24.28564]
[1776500646067,35.5,76716.6,80.8,-0.30358,0.00014,24.24406]
[1776500651101,35.5,76716.11,80.8,-0.30367,0.00014,24.24704]
[1776500652138,35.5,76716.11,80.8,-0.30367,0.00014,24.24704]
[1776500657149,35.51,76714.66,80.8,-0.30389,0.00014,24.25465]
[1776500663191,35.51,76715.82,80.8,-0.30375,0.00014,24.24982]
[1776500668225,35.51,76716.89,80.8,-0.30361,0.00014,24.24532]
[1776500669781,35.52,76718.17,80.8,-0.30343,0.00014,24.23935]
[1776500669784,35.52,76718.17,80.8,-0.30343,0.00014,24.23935]
[1776500669829,35.52,76718.17,80.8,-0.30343,0.00014,24.23935]
[1776500670171,35.52,76718.17,80.8,-0.30343,0.00014,24.23935]
[1776500670241,35.52,76708.46,80.8,-0.30482,0.00014,24.28542]
[1776500671248,35.52,76697.36,80.8,-0.30638,0.00014,24.33416]
[1776500677290,35.52,76698.17,80.8,-0.30627,0.00014,24.33057]
[1776500678306,35.52,76698.17,80.8,-0.30627,0.00014,24.33057]
[1776500682164,35.52,76698.21,80.8,-0.30627,0.00014,24.33053]
[1776500682843,35.52,76698.55,80.8,-0.30622,0.00014,24.32898]
[1776500683388,35.52,76703.49,80.8,-0.30552,0.00014,24.30578]
[1776500683410,35.52,76712.39,80.8,-0.30425,0.00014,24.26388]
[1776500689373,35.52,76713.71,80.8,-0.30409,0.00014,24.2583]
[1776500694410,35.53,76715.97,80.8,-0.30378,0.00014,24.24815]
[1776500699446,35.53,76717.18,80.8,-0.30362,0.00014,24.24294]
[1776500700563,35.53,76717.18,80.8,-0.30362,0.00014,24.24294]
[1776500703445,35.53,76713.16,80.8,-0.3042,0.00014,24.26227]
[1776500711530,35.54,76715.75,80.8,-0.30386,0.00014,24.25087]
[1776500716565,35.54,76719.2,80.8,-0.30338,0.00014,24.23501]
[1776500717298,35.54,76719.2,80.8,-0.30338,0.00014,24.23501]
[1776500718959,35.54,76719.58,80.8,-0.30333,0.00014,24.23331]
[1776500725628,35.55,76726.22,80.8,-0.30242,0.00014,24.20283]
[1776500730663,35.55,76728.0,80.8,-0.30219,0.00014,24.19517]
[1776500735698,35.56,76725.05,80.8,-0.30261,0.00014,24.20655]
[1776500740733,35.56,76728.55,80.8,-0.30214,0.00014,24.19076]
[1776500745767,35.57,76729.83,80.8,-0.30199,0.00014,24.18563]
[1776500751810,35.57,76730.91,80.8,-0.30187,0.00014,24.18168]
[1776500756845,35.58,76731.46,80.8,-0.30182,0.00014,24.18008]
[1776500762270,35.59,76730.28,80.8,-0.30201,0.00014,24.18656]
[1776500763467,35.59,76730.88,80.8,-0.30194,0.00014,24.1841]
[1776500766915,35.59,76722.25,80.8,-0.30318,0.00014,24.22586]
[1776500771950,35.6,76718.07,80.8,-0.30379,0.00014,24.24632]
[1776500777992,35.6,76714.26,80.8,-0.30435,0.00014,24.26493]
[1776500781139,35.6,76714.23,80.8,-0.30436,0.00014,24.26526]
[1776500783424,35.6,76710.16,80.8,-0.30494,0.00014,24.28469]
[1776500786888,35.6,76699.39,80.8,-0.30648,0.00014,24.33536]
[1776500786987,35.6,76699.39,80.8,-0.30648,0.00014,24.33536]
[1776500787094,35.6,76699.39,80.8,-0.30648,0.00014,24.33536]
[1776500787595,35.6,76699.3,80.8,-0.30649,0.00014,24.33579]
[1776500789100,35.6,76698.57,80.8,-0.30659,0.00014,24.33922]
[1776500795115,35.6,76695.66,80.8,-0.30699,0.00014,24.34937]
[1776500799535,35.6,76694.26,80.8,-0.30719,0.00014,24.35594]
[1776500799809,35.6,76694.26,80.8,-0.30719,0.00014,24.35594]
[1776500799894,35.6,76694.26,80.8,-0.30719,0.00014,24.35594]
[1776500805188,35.6,76694.68,80.8,-0.30713,0.00014,24.35403]
[1776500807725,35.6,76697.71,80.8,-0.3067,0.00014,24.33996]
[1776500808478,35.6,76701.51,80.8,-0.30616,0.00014,24.32221]
[1776500808484,35.6,76701.51,80.8,-0.30616,0.00014,24.32221]
[1776500808664,35.6,76701.51,80.8,-0.30616,0.00014,24.32221]
[1776500814251,35.61,76708.79,80.8,-0.30514,0.00014,24.28858]
[1776500819286,35.61,76705.3,80.8,-0.30565,0.00014,24.3053]
[1776500821537,35.61,76700.59,80.8,-0.30632,0.00014,24.32744]
[1776500827342,35.61,76696.31,80.8,-0.30693,0.00014,24.34754]
[1776500828382,35.61,76696.31,80.8,-0.30693,0.00014,24.34754]
[1776500828984,35.61,76692.44,80.8,-0.30748,0.00014,24.36557]
[1776500831714,35.61,76682.64,80.8,-0.30888,0.00014,24.4109]
[1776500837415,35.61,76695.74,80.8,-0.30701,0.00014,24.35015]
[1776500841269,35.61,76695.92,80.8,-0.30699,0.00014,24.34935]
[1776500843720,35.61,76700.69,80.8,-0.30631,0.00014,24.32719]
[1776500847093,35.61,76701.17,80.8,-0.30625,0.00014,24.32508]
[1776500847289,35.61,76701.17,80.8,-0.30625,0.00014,24.32508]
[1776500852042,35.61,76707.83,80.8,-0.30531,0.00014,24.29419]
[1776500857555,35.62,76711.34,80.8,-0.30481,0.00014,24.27479]
[1776500862589,35.62,76711.39,80.8,-0.30482,0.00014,24.27503]
[1776500868632,35.62,76714.96,80.8,-0.30433,0.00014,24.25887]
[1776500873667,35.63,76712.58,80.8,-0.30468,0.00014,24.27059]
[1776500878707,35.63,76712.5,80.8,-0.3047,0.00014,24.27142]
[1776500883743,35.63,76718.3,80.8,-0.3039,0.00014,24.24451]
[1776500884864,35.63,76718.3,80.8,-0.3039,0.00014,24.24451]
[1776500884874,35.63,76718.3,80.8,-0.3039,0.00014,24.24451]
[1776500884942,35.63,76724.71,80.8,-0.30299,0.00014,24.2143]
[1776500886586,35.63,76726.08,80.8,-0.30279,0.00014,24.20769]
[1776500886619,35.63,76726.08,80.8,-0.30279,0.00014,24.20769]
[1776500886887,35.63,76726.08,80.8,-0.30279,0.00014,24.20769]
[1776500887176,35.63,76726.08,80.8,-0.30279,0.00014,24.20769]
[1776500887457,35.63,76726.08,80.8,-0.30279,0.00014,24.20769]
[1776500890354,35.63,76738.2,80.8,-0.30108,0.00014,24.1497]
[1776500895828,35.63,76743.3,80.8,-0.30035,0.00014,24.12502]
[1776500901870,35.63,76739.93,80.8,-0.30082,0.00014,24.14083]
[1776500906905,35.63,76737.43,80.8,-0.30116,0.00014,24.15246]
[1776500912305,35.62,76736.3,80.8,-0.30131,0.00014,24.15758]
[1776500912362,35.62,76736.3,80.8,-0.30131,0.00014,24.15758]
[1776500912447,35.62,76736.3,80.8,-0.30129,0.00014,24.1539]
[1776500913954,35.62,76723.2,80.8,-0.30314,0.00014,24.2164]
[1776500918989,35.63,76721.84,80.8,-0.30335,0.00014,24.22349]
[1776500920137,35.63,76721.84,80.8,-0.30335,0.00014,24.22349]
[1776500921004,35.63,76711.19,80.8,-0.30487,0.00014,24.27396]
[1776500921504,35.63,76711.19,80.8,-0.30487,0.00014,24.27396]
[1776500922666,35.63,76710.42,80.8,-0.30498,0.00014,24.27766]
[1776500922682,35.63,76710.42,80.8,-0.30498,0.00014,24.27766]
[1776500923018,35.63,76719.08,80.8,-0.30375,0.00014,24.23693]
[1776500928053,35.63,76721.04,80.8,-0.3035,0.00014,24.22831]
[1776500933087,35.64,76726.1,80.8,-0.3028,0.00014,24.20499]
[1776500933822,35.64,76726.1,80.8,-0.3028,0.00014,24.20499]
[1776500934094,35.64,76728.12,80.8,-0.30252,0.00014,24.19555]
[1776500934577,35.64,76728.12,80.8,-0.30252,0.00014,24.19555]
[1776500940137,35.64,76734.86,80.8,-0.30156,0.00014,24.16341]
[1776500940625,35.64,76734.86,80.8,-0.30156,0.00014,24.16341]
[1776500946179,35.64,76739.52,80.8,-0.30091,0.00014,24.1412]
[1776500952221,35.64,76738.64,80.8,-0.30103,0.00014,24.14552]
[1776500959270,35.64,76740.99,80.8,-0.30071,0.00014,24.13446]
[1776500964306,35.64,76741.78,80.8,-0.3006,0.00014,24.13083]
[1776500969341,35.64,76737.53,80.8,-0.30121,0.00014,24.15133]
[1776500974377,35.64,76731.94,80.8,-0.30198,0.00014,24.17458]
[1776500976245,35.64,76731.64,80.8,-0.30202,0.00014,24.17602]
[1776500976392,35.64,76726.28,80.8,-0.30278,0.00014,24.20149]
[1776500978558,35.65,76717.18,80.8,-0.30408,0.00014,24.24496]
[1776500984461,35.65,76717.33,80.8,-0.30407,0.00014,24.24488]
[1776500986177,35.65,76718.09,80.8,-0.30397,0.00014,24.2414]
[1776500986476,35.65,76718.57,80.8,-0.3039,0.00014,24.23917]
[1776500991510,35.65,76719.91,80.8,-0.30372,0.00014,24.23306]
[1776500996392,35.65,76716.88,80.8,-0.30415,0.00014,24.24748]
[1776500996396,35.65,76716.88,80.8,-0.30415,0.00014,24.24748]
[1776500996546,35.65,76716.98,80.8,-0.30414,0.00014,24.24703]
[1776501001031,35.66,76717.11,80.8,-0.30413,0.00014,24.24676]
[1776501011370,35.66,76715.87,80.8,-0.30432,0.00014,24.25315]
[1776501015423,35.66,76715.2,80.8,-0.30443,0.00014,24.25677]
[1776501015491,35.66,76717.52,80.8,-0.3041,0.00014,24.24592]
[1776501015773,35.66,76717.52,80.8,-0.3041,0.00014,24.24592]
[1776501018883,35.66,76726.68,80.8,-0.3028,0.00014,24.2026]
[1776501022537,35.66,76718.64,80.8,-0.30393,0.00014,24.24029]
[1776501025988,35.66,76718.21,80.8,-0.30399,0.00014,24.24216]
[1776501026953,35.66,76716.77,80.8,-0.30419,0.00014,24.24887]
[1776501027009,35.66,76716.43,80.8,-0.30424,0.00014,24.25039]
[1776501029991,35.66,76712.54,80.8,-0.30479,0.00014,24.26887]
[1776501030936,35.66,76708.47,80.8,-0.30537,0.00014,24.28805]
[1776501033981,35.66,76699.64,80.8,-0.30661,0.00014,24.32593]
[1776501041550,35.66,76700.59,80.8,-0.30648,0.00014,24.32168]
[1776501042804,35.66,76702.21,80.8,-0.30625,0.00014,24.31419]
[1776501042817,35.66,76702.21,80.8,-0.30625,0.00014,24.31419]
[1776501046658,35.66,76696.61,80.8,-0.30705,0.00014,24.34038]
[1776501046928,35.66,76696.61,80.8,-0.30705,0.00014,24.34038]
[1776501047311,35.66,76696.61,80.8,-0.30705,0.00014,24.34038]
[1776501047336,35.66,76696.61,80.8,-0.30705,0.00014,24.34038]
[1776501047398,35.66,76696.61,80.8,-0.30705,0.00014,24.34038]
[1776501047614,35.66,76696.61,80.8,-0.30705,0.00014,24.34038]
[1776501047542,35.66,76699.89,80.8,-0.30658,0.00014,24.32514]
[1776501048314,35.66,76716.69,80.8,-0.3042,0.00014,24.24646]
[1776501049500,35.66,76724.62,80.8,-0.30308,0.00014,24.20886]
[1776501054956,35.66,76728.21,80.8,-0.30256,0.00014,24.19161]
[1776501059992,35.66,76729.06,80.8,-0.30244,0.00014,24.18736]
[1776501060654,35.66,76729.06,80.8,-0.30244,0.00014,24.18736]
[1776501063153,35.66,76735.2,80.8,-0.30157,0.00014,24.15809]
[1776501063162,35.66,76735.2,80.8,-0.30157,0.00014,24.15809]
[1776501063446,35.66,76736.99,80.8,-0.30132,0.00014,24.14955]
[1776501064020,35.66,76746.88,80.8,-0.29992,0.00014,24.10193]
[1776501065160,35.66,76746.88,80.8,-0.29992,0.00014,24.10193]
[1776501066705,35.65,76751.96,80.8,-0.29919,0.00014,24.07698]
[1776501067584,35.65,76751.96,80.8,-0.29919,0.00014,24.07698]
[1776501068123,35.65,76751.92,80.8,-0.29918,0.00014,24.07661]
[1776501069044,35.65,76758.63,80.8,-0.29824,0.00014,24.04422]
[1776501069067,35.65,76758.63,80.8,-0.29824,0.00014,24.04422]
[1776501072551,35.65,76770.88,80.8,-0.2965,0.00014,23.98407]
[1776501074090,35.64,76782.37,80.8,-0.29488,0.00014,23.92734]
[1776501075482,35.64,76782.37,80.8,-0.29488,0.00014,23.92734]
[1776501076759,35.64,76782.33,80.8,-0.29488,0.00014,23.92725]
[1776501078066,35.64,76784.0,80.8,-0.29464,0.00014,23.91891]
[1776501083156,35.64,76787.24,80.8,-0.29417,0.00014,23.90222]
[1776501086177,35.64,76779.17,80.8,-0.29529,0.00014,23.94145]
[1776501091212,35.63,76778.71,80.8,-0.29531,0.00014,23.93934]
[1776501096247,35.63,76779.74,80.8,-0.29514,0.00014,23.93353]
[1776501101285,35.62,76782.72,80.8,-0.29471,0.00014,23.91817]
[1776501106320,35.62,76777.97,80.8,-0.29535,0.00014,23.94073]
[1776501106828,35.62,76777.97,80.8,-0.29535,0.00014,23.94073]
[1776501112362,35.61,76774.19,80.8,-0.29585,0.00014,23.95826]
[1776501117397,35.61,76769.5,80.8,-0.29649,0.00014,23.9803]
[1776501122432,35.6,76767.59,80.8,-0.29673,0.00014,23.98866]
[1776501127467,35.6,76770.24,80.8,-0.29633,0.00014,23.97475]
[1776501132502,35.59,76773.18,80.8,-0.2959,0.00014,23.95948]
[1776501137537,35.59,76776.91,80.8,-0.29535,0.00014,23.94029]
[1776501142573,35.58,76769.26,80.8,-0.2964,0.00014,23.97701]
[1776501143204,35.58,76769.26,80.8,-0.2964,0.00014,23.97701]
[1776501143432,35.58,76769.26,80.8,-0.2964,0.00014,23.97701]
[1776501143580,35.58,76767.2,80.8,-0.29668,0.00014,23.98689]
[1776501144857,35.58,76762.15,80.8,-0.29739,0.00014,24.01139]
[1776501150628,35.58,76753.9,80.8,-0.29853,0.00014,24.05055]
[1776501154577,35.57,76754.15,80.8,-0.29846,0.00014,24.04531]
[1776501159692,35.57,76752.18,80.8,-0.29871,0.00014,24.05384]
[1776501164726,35.56,76747.98,80.8,-0.29927,0.00014,24.07322]
[1776501169761,35.56,76748.49,80.8,-0.29917,0.00014,24.06978]
[1776501176291,35.55,76748.3,80.8,-0.29918,0.00014,24.06993]
[1776501178492,35.55,76750.49,80.8,-0.29886,0.00014,24.05875]
[1776501179614,35.55,76753.18,80.8,-0.29847,0.00014,24.0455]
[1776501179647,35.55,76753.18,80.8,-0.29847,0.00014,24.0455]
[1776501180839,35.55,76742.68,80.8,-0.29993,0.00014,24.0956]
[1776501182450,35.55,76742.68,80.8,-0.29993,0.00014,24.0956]
[1776501182482,35.54,76734.51,80.8,-0.30108,0.00014,24.13461]
[1776501184055,35.54,76728.85,80.8,-0.30187,0.00014,24.16141]
[1776501189901,35.53,76727.83,80.8,-0.30196,0.00014,24.16417]
[1776501194937,35.52,76726.95,80.8,-0.30204,0.00014,24.16684]
[1776501199972,35.51,76726.55,80.8,-0.30205,0.00014,24.16721]
[1776501206014,35.5,76727.86,80.8,-0.30182,0.00014,24.15913]
[1776501214070,35.49,76725.1,80.8,-0.30212,0.00014,24.16639]
[1776501215990,35.49,76720.93,80.8,-0.30271,0.00014,24.18599]
[1776501216031,35.49,76720.93,80.8,-0.30271,0.00014,24.18599]
[1776501216284,35.49,76720.93,80.8,-0.30271,0.00014,24.18599]
[1776501216333,35.49,76720.93,80.8,-0.30271,0.00014,24.18599]
[1776501216540,35.48,76715.31,80.8,-0.3035,0.00014,24.21241]
[1776501217092,35.49,76706.38,80.8,-0.30477,0.00014,24.25486]
[1776501219131,35.49,76701.67,80.8,-0.30545,0.00014,24.27718]
[1776501219754,35.49,76701.67,80.8,-0.30545,0.00014,24.27718]
[1776501220369,35.49,76702.11,80.8,-0.30539,0.00014,24.27527]
[1776501220417,35.49,76702.11,80.8,-0.30539,0.00014,24.27527]
[1776501226155,35.49,76701.45,80.8,-0.30549,0.00014,24.27885]
[1776501227301,35.49,76701.45,80.8,-0.30549,0.00014,24.27885]
[1776501227306,35.49,76701.45,80.8,-0.30549,0.00014,24.27885]
[1776501227369,35.49,76701.45,80.8,-0.30549,0.00014,24.27885]
[1776501227383,35.49,76701.45,80.8,-0.30549,0.00014,24.27885]
[1776501231486,35.49,76711.29,80.8,-0.30411,0.00014,24.23281]
[1776501231587,35.49,76711.19,80.8,-0.30412,0.00014,24.23341]
[1776501232565,35.49,76711.19,80.8,-0.30412,0.00014,24.23341]
[1776501238239,35.5,76714.29,80.8,-0.3037,0.00014,24.21927]
[1776501243274,35.5,76711.34,80.8,-0.30413,0.00014,24.23363]
[1776501244391,35.5,76711.34,80.8,-0.30413,0.00014,24.23363]
[1776501244396,35.5,76711.34,80.8,-0.30413,0.00014,24.23363]
[1776501244429,35.5,76708.11,80.8,-0.30459,0.00014,24.24897]
[1776501246295,35.5,76697.13,80.8,-0.30616,0.00014,24.30086]
[1776501247039,35.5,76697.13,80.8,-0.30616,0.00014,24.30086]
[1776501247950,35.5,76695.53,80.8,-0.30639,0.00014,24.30841]
[1776501247955,35.5,76695.53,80.8,-0.30639,0.00014,24.30841]
[1776501247999,35.5,76695.53,80.8,-0.30639,0.00014,24.30841]
[1776501250187,35.5,76692.37,80.8,-0.30684,0.00014,24.32329]
[1776501250414,35.5,76692.37,80.8,-0.30684,0.00014,24.32329]
[1776501253344,35.5,76682.7,80.8,-0.30823,0.00014,24.36848]
[1776501258379,35.5,76683.6,80.8,-0.3081,0.00014,24.36434]
[1776501263413,35.5,76681.08,80.8,-0.30846,0.00014,24.37611]
[1776501263934,35.5,76681.08,80.8,-0.30846,0.00014,24.37611]
[1776501263962,35.5,76681.08,80.8,-0.30846,0.00014,24.37611]
[1776501264099,35.5,76681.08,80.8,-0.30846,0.00014,24.37611]
[1776501266642,35.5,76673.21,80.8,-0.30959,0.00014,24.41255]
[1776501266937,35.5,76672.42,80.8,-0.3097,0.00014,24.41618]
[1776501267387,35.5,76672.42,80.8,-0.3097,0.00014,24.41618]
[1776501267548,35.5,76672.42,80.8,-0.3097,0.00014,24.41618]
[1776501267608,35.5,76672.42,80.8,-0.3097,0.00014,24.41618]
[1776501267638,35.5,76672.42,80.8,-0.3097,0.00014,24.41618]
[1776501267649,35.5,76664.55,80.8,-0.31083,0.00014,24.45238]
[1776501268657,35.5,76664.55,80.8,-0.31083,0.00014,24.45238]
[1776501268684,35.5,76651.78,80.8,-0.31267,0.00014,24.51069]
[1776501270769,35.5,76649.76,80.8,-0.31296,0.00014,24.51977]
[1776501270863,35.5,76651.18,80.8,-0.31275,0.00014,24.5132]
[1776501270886,35.5,76651.18,80.8,-0.31275,0.00014,24.5132]
[1776501271692,35.5,76651.18,80.8,-0.31275,0.00014,24.5132]
[1776501274813,35.5,76643.92,80.8,-0.31377,0.00014,24.54228]
[1776501277807,35.49,76642.89,80.8,-0.3139,0.00014,24.54652]
[1776501277988,35.49,76643.67,80.8,-0.31379,0.00014,24.54285]
[1776501279118,35.49,76643.94,80.8,-0.31374,0.00014,24.54148]
[1776501279401,35.49,76643.94,80.8,-0.31374,0.00014,24.54148]
[1776501285576,35.49,76643.89,80.8,-0.31372,0.00014,24.54071]
[1776501291620,35.48,76639.57,80.8,-0.31432,0.00014,24.55935]
[1776501294701,35.48,76636.17,80.8,-0.3148,0.00014,24.57437]
[1776501297674,35.45,76628.02,80.8,-0.31586,0.00014,24.60713]
[1776501301658,35.45,76630.24,80.8,-0.31552,0.00014,24.59655]
[1776501301827,35.45,76630.24,80.8,-0.31552,0.00014,24.59655]
[1776501301851,35.43,76622.27,80.8,-0.31662,0.00015,24.63019]
[1776501301915,35.43,76622.27,80.8,-0.31662,0.00015,24.63019]
[1776501302710,35.43,76609.74,80.8,-0.31843,0.00015,24.68579]
[1776501305731,35.43,76603.86,80.8,-0.31927,0.00015,24.71106]
[1776501308451,35.37,76597.37,80.8,-0.31997,0.00015,24.73177]
[1776501308526,35.37,76597.37,80.8,-0.31997,0.00015,24.73177]
[1776501309641,35.37,76594.17,80.8,-0.32043,0.00015,24.74559]
[1776501309757,35.37,76594.17,80.8,-0.32043,0.00015,24.74559]
[1776501309759,35.37,76590.31,80.8,-0.32099,0.00015,24.76225]
[1776501310148,35.37,76590.31,80.8,-0.32099,0.00015,24.76225]
[1776501310291,35.37,76590.31,80.8,-0.32099,0.00015,24.76225]
[1776501311854,35.37,76586.59,80.8,-0.32153,0.00015,24.77839]
[1776501311943,35.37,76586.89,80.8,-0.32148,0.00015,24.77692]
[1776501319829,35.32,76597.51,80.8,-0.31971,0.00015,24.72334]
[1776501324548,35.29,76598.01,80.8,-0.31951,0.00015,24.71721]
[1776501324863,35.27,76598.76,80.8,-0.31933,0.00015,24.71152]
[1776501327641,35.24,76598.9,80.8,-0.31917,0.00015,24.70635]
[1776501328561,35.23,76605.11,80.8,-0.31819,0.00015,24.67649]
[1776501328637,35.23,76605.11,80.8,-0.31819,0.00015,24.67649]
[1776501328747,35.23,76605.11,80.8,-0.31819,0.00015,24.67649]
[1776501330183,35.22,76593.91,80.8,-0.31982,0.00015,24.7259]
[1776501332245,35.22,76590.22,80.8,-0.32033,0.00015,24.73827]
[1776501333304,35.22,76588.14,80.8,-0.32063,0.00015,24.7472]
[1776501335906,35.22,76592.33,80.8,-0.32001,0.00015,24.72843]
[1776501336519,35.22,76594.9,80.8,-0.31962,0.00015,24.7168]
[1776501336536,35.22,76594.9,80.8,-0.31962,0.00015,24.7168]
[1776501338245,35.21,76593.4,80.8,-0.31983,0.00015,24.72299]
[1776501338439,35.21,76593.4,80.8,-0.31983,0.00015,24.72299]
[1776501338525,35.21,76593.4,80.8,-0.31983,0.00015,24.72299]
[1776501338942,35.21,76594.76,80.8,-0.31962,0.00015,24.71672]
[1776501339764,35.21,76594.76,80.8,-0.31962,0.00015,24.71672]
[1776501339810,35.21,76594.76,80.8,-0.31962,0.00015,24.71672]
[1776501339857,35.21,76579.36,80.8,-0.32188,0.00015,24.78457]
[1776501340856,35.21,76579.36,80.8,-0.32188,0.00015,24.78457]
[1776501340862,35.21,76579.36,80.8,-0.32188,0.00015,24.78457]
[1776501340866,35.21,76572.38,80.8,-0.32291,0.00015,24.81521]
[1776501343379,35.21,76573.77,80.8,-0.32271,0.00015,24.80918]
[1776501343429,35.21,76573.77,80.8,-0.32271,0.00015,24.80918]
[1776501344293,35.21,76578.7,80.8,-0.32199,0.00015,24.78766]
[1776501344927,35.21,76578.7,80.8,-0.32199,0.00015,24.78766]
[1776501344393,35.21,76581.38,80.8,-0.32158,0.00015,24.77568]
[1776501345019,35.21,76585.26,80.8,-0.321,0.00015,24.75834]
[1776501348073,35.21,76587.35,80.8,-0.32069,0.00015,24.74881]
[1776501348389,35.2,76592.4,80.8,-0.31994,0.00015,24.72633]
[1776501350732,35.2,76596.01,80.8,-0.31941,0.00015,24.71032]
[1776501351400,35.2,76596.7,80.8,-0.3193,0.00015,24.7068]
[1776501352068,35.19,76607.24,80.8,-0.31768,0.00015,24.65748]
[1776501355793,35.16,76607.97,80.8,-0.31747,0.00015,24.65088]
[1776501355920,35.16,76607.97,80.8,-0.31747,0.00015,24.65088]
[1776501356028,35.14,76608.56,80.8,-0.31729,0.00015,24.64518]
[1776501361131,35.12,76612.28,80.8,-0.31663,0.00015,24.62449]
[1776501366166,35.1,76609.16,80.8,-0.31703,0.00015,24.63681]
[1776501369091,35.1,76608.41,80.8,-0.31713,0.00015,24.63994]
[1776501370700,35.1,76612.23,80.8,-0.31657,0.00015,24.62258]
[1776501370709,35.1,76612.23,80.8,-0.31657,0.00015,24.62258]
[1776501371449,35.1,76625.12,80.8,-0.31468,0.00015,24.56386]
[1776501372082,35.1,76625.12,80.8,-0.31468,0.00015,24.56386]
[1776501372086,35.1,76625.12,80.8,-0.31468,0.00015,24.56386]
[1776501372827,35.1,76625.12,80.8,-0.31468,0.00015,24.56386]
[1776501372868,35.1,76638.82,80.8,-0.31268,0.00015,24.501]
[1776501373008,35.1,76638.82,80.8,-0.31268,0.00015,24.501]
[1776501373676,35.1,76638.82,80.8,-0.31268,0.00015,24.501]
[1776501373944,35.1,76638.82,80.8,-0.31268,0.00015,24.501]
[1776501374302,35.1,76646.1,80.8,-0.31162,0.00015,24.46741]
[1776501374702,35.1,76646.1,80.8,-0.31162,0.00015,24.46741]
[1776501376587,35.1,76657.94,80.8,-0.3099,0.00015,24.41243]
[1776501376642,35.1,76657.94,80.8,-0.3099,0.00015,24.41243]
[1776501377243,35.1,76668.86,80.8,-0.30832,0.00014,24.36145]
[1776501382992,35.11,76664.04,80.8,-0.30903,0.00014,24.38459]
[1776501383060,35.11,76664.04,80.8,-0.30903,0.00014,24.38459]
[1776501383293,35.11,76658.04,80.8,-0.3099,0.00015,24.41276]
[1776501383345,35.11,76658.04,80.8,-0.3099,0.00015,24.41276]
[1776501383378,35.11,76658.04,80.8,-0.3099,0.00015,24.41276]
[1776501383627,35.11,76658.04,80.8,-0.3099,0.00015,24.41276]
[1776501383675,35.11,76658.04,80.8,-0.3099,0.00015,24.41276]
[1776501383771,35.11,76645.04,80.8,-0.3118,0.00015,24.47323]
[1776501384981,35.11,76645.04,80.8,-0.3118,0.00015,24.47323]
[1776501384294,35.11,76627.33,80.8,-0.31438,0.00015,24.55465]
[1776501385380,35.11,76627.33,80.8,-0.31438,0.00015,24.55465]
[1776501385434,35.11,76627.33,80.8,-0.31438,0.00015,24.55465]
[1776501390024,35.1,76619.98,80.8,-0.31544,0.00015,24.58776]
[1776501390627,35.1,76619.98,80.8,-0.31544,0.00015,24.58776]
[1776501396689,35.1,76624.17,80.8,-0.3148,0.00015,24.56471]
[1776501399179,35.1,76623.99,80.8,-0.31482,0.00015,24.56533]
[1776501399357,35.1,76623.99,80.8,-0.31482,0.00015,24.56533]
[1776501399683,35.1,76612.08,80.8,-0.31656,0.00015,24.61932]
[1776501400406,35.1,76597.25,80.8,-0.31874,0.00015,24.68588]
[1776501402828,35.09,76596.24,80.8,-0.31883,0.00015,24.68871]
[1776501402852,35.09,76596.24,80.8,-0.31883,0.00015,24.68871]
[1776501402894,35.09,76596.24,80.8,-0.31883,0.00015,24.68871]
[1776501403028,35.09,76595.21,80.8,-0.31898,0.00015,24.69315]
[1776501405246,35.08,76586.69,80.8,-0.32022,0.00015,24.73073]
[1776501408053,35.08,76583.39,80.8,-0.32069,0.00015,24.74475]
[1776501410497,35.08,76582.03,80.8,-0.32088,0.00015,24.75035]
[1776501410544,35.07,76581.43,80.8,-0.32096,0.00015,24.75279]
[1776501416519,35.07,76582.99,80.8,-0.32072,0.00015,24.74567]
[1776501419790,35.07,76584.03,80.8,-0.32057,0.00015,24.74101]
[1776501419860,35.07,76583.55,80.8,-0.32064,0.00015,24.74311]
[1776501421471,35.07,76586.14,80.8,-0.32025,0.00015,24.73159]
[1776501421554,35.07,76590.36,80.8,-0.31963,0.00015,24.71262]
[1776501422999,35.07,76590.36,80.8,-0.31963,0.00015,24.71262]
[1776501422561,35.07,76580.89,80.8,-0.32102,0.00015,24.75461]
[1776501423072,35.07,76580.89,80.8,-0.32102,0.00015,24.75461]
[1776501423241,35.07,76580.89,80.8,-0.32102,0.00015,24.75461]
[1776501425938,35.07,76572.25,80.8,-0.3223,0.00015,24.79259]
[1776501432208,35.07,76569.44,80.8,-0.3227,0.00015,24.80463]
[1776501432261,35.07,76569.44,80.8,-0.3227,0.00015,24.80463]
[1776501432796,35.07,76569.44,80.8,-0.3227,0.00015,24.80463]
[1776501432799,35.07,76569.44,80.8,-0.3227,0.00015,24.80463]
[1776501432818,35.07,76569.44,80.8,-0.3227,0.00015,24.80463]
[1776501432830,35.07,76560.8,80.8,-0.32398,0.00015,24.84235]
[1776501433347,35.07,76560.8,80.8,-0.32398,0.00015,24.84235]
[1776501433647,35.07,76561.72,80.8,-0.32385,0.00015,24.83848]
[1776501438891,35.07,76562.8,80.8,-0.3237,0.00015,24.83399]
[1776501439339,35.07,76563.06,80.8,-0.32366,0.00015,24.83296]
[1776501439366,35.07,76563.06,80.8,-0.32366,0.00015,24.83296]
[1776501439445,35.07,76563.06,80.8,-0.32366,0.00015,24.83296]
[1776501443062,35.07,76559.36,80.8,-0.32421,0.00015,24.84898]
[1776501443067,35.07,76559.36,80.8,-0.32421,0.00015,24.84898]
[1776501443075,35.07,76559.36,80.8,-0.32421,0.00015,24.84898]
[1776501443108,35.07,76559.36,80.8,-0.32421,0.00015,24.84898]
[1776501443718,35.07,76559.22,80.8,-0.32423,0.00015,24.84954]
[1776501444673,35.07,76559.22,80.8,-0.32423,0.00015,24.84954]
[1776501444752,35.07,76559.22,80.8,-0.32423,0.00015,24.84954]
[1776501444843,35.07,76559.22,80.8,-0.32423,0.00015,24.84954]
[1776501445736,35.07,76549.13,80.8,-0.32573,0.00015,24.89348]
[1776501450772,35.07,76544.59,80.8,-0.32642,0.00015,24.91341]
[1776501453793,35.08,76534.06,80.8,-0.32798,0.00015,24.9552]
[1776501458577,35.08,76538.35,80.8,-0.32734,0.00015,24.93702]
[1776501463020,35.08,76538.47,80.8,-0.32733,0.00015,24.93664]
[1776501465910,35.08,76538.44,80.8,-0.32734,0.00015,24.9369]
[1776501469322,35.08,76545.78,80.8,-0.32625,0.00015,24.90562]
[1776501469352,35.08,76545.78,80.8,-0.32625,0.00015,24.90562]
[1776501469417,35.08,76545.78,80.8,-0.32625,0.00015,24.90562]
[1776501469437,35.08,76545.78,80.8,-0.32625,0.00015,24.90562]
[1776501469507,35.08,76545.78,80.8,-0.32625,0.00015,24.90562]
[1776501469555,35.08,76545.78,80.8,-0.32625,0.00015,24.90562]
[1776501470050,35.08,76551.11,80.8,-0.32546,0.00015,24.88271]
[1776501470143,35.08,76551.11,80.8,-0.32546,0.00015,24.88271]
[1776501470923,35.08,76558.75,80.8,-0.32432,0.00015,24.84959]
[1776501471143,35.08,76558.75,80.8,-0.32432,0.00015,24.84959]
[1776501471345,35.08,76558.75,80.8,-0.32432,0.00015,24.84959]
[1776501471496,35.08,76558.75,80.8,-0.32432,0.00015,24.84959]
[1776501471930,35.08,76567.37,80.8,-0.32304,0.00015,24.81186]
[1776501473944,35.08,76577.9,80.8,-0.32148,0.00015,24.76532]
[1776501475264,35.08,76581.06,80.8,-0.32101,0.00015,24.75125]
[1776501475958,35.08,76578.2,80.8,-0.32143,0.00015,24.76388]
[1776501480180,35.08,76573.98,80.8,-0.32205,0.00015,24.78237]
[1776501483010,35.08,76561.65,80.8,-0.32388,0.00015,24.8366]
[1776501488049,35.08,76558.14,80.8,-0.32441,0.00015,24.85208]
[1776501493085,35.08,76570.54,80.8,-0.32258,0.00015,24.79821]
[1776501494629,35.08,76570.64,80.8,-0.32257,0.00015,24.79787]
[1776501496587,35.08,76570.64,80.8,-0.32256,0.00015,24.79743]
[1776501503154,35.03,76571.54,80.8,-0.32219,0.00015,24.78611]
[1776501507578,35.02,76571.5,80.8,-0.32218,0.00015,24.78589]
[1776501507957,35.02,76570.95,80.8,-0.32226,0.00015,24.78797]
[1776501508485,35.02,76570.95,80.8,-0.32226,0.00015,24.78797]
[1776501508586,35.02,76571.02,80.8,-0.32224,0.00015,24.78766]
[1776501513225,35.02,76562.87,80.8,-0.32342,0.00015,24.81931]
[1776501517586,35.01,76565.38,80.8,-0.32303,0.00015,24.80788]
[1776501517961,35.01,76565.38,80.8,-0.32303,0.00015,24.80788]
[1776501518062,35.01,76566.38,80.8,-0.32287,0.00015,24.80312]
[1776501520274,35.01,76574.11,80.8,-0.32171,0.00015,24.76867]
[1776501525309,35.0,76576.17,80.8,-0.32137,0.00015,24.7586]
[1776501526593,35.0,76576.17,80.8,-0.32137,0.00015,24.7586]
[1776501530734,35.0,76579.77,80.8,-0.32082,0.00015,24.74192]
[1776501535105,34.99,76586.01,80.8,-0.31988,0.00015,24.7135]
[1776501535137,34.99,76586.01,80.8,-0.31988,0.00015,24.7135]
[1776501536774,34.98,76589.06,80.8,-0.31937,0.00015,24.69821]
[1776501542425,34.96,76594.97,80.8,-0.3184,0.00015,24.66858]
[1776501547473,34.92,76592.27,80.8,-0.31866,0.00015,24.67594]
[1776501552507,34.92,76591.62,80.8,-0.31873,0.00015,24.6782]
[1776501557546,34.92,76600.21,80.8,-0.31744,0.00015,24.63884]
[1776501561674,34.91,76599.04,80.8,-0.31761,0.00015,24.64381]
[1776501565346,34.91,76599.76,80.8,-0.31749,0.00015,24.64011]
[1776501565353,34.91,76599.76,80.8,-0.31749,0.00015,24.64011]
[1776501565370,34.91,76599.76,80.8,-0.31749,0.00015,24.64011]
[1776501565396,34.91,76599.76,80.8,-0.31749,0.00015,24.64011]
[1776501567620,34.91,76616.27,80.8,-0.31504,0.00015,24.56466]
[1776501568624,34.91,76616.27,80.8,-0.31504,0.00015,24.56466]
[1776501569569,34.91,76616.15,80.8,-0.31506,0.00015,24.56517]
[1776501570378,34.91,76616.73,80.8,-0.31497,0.00015,24.56246]
[1776501570588,34.91,76616.73,80.8,-0.31497,0.00015,24.56246]
[1776501570824,34.91,76616.73,80.8,-0.31497,0.00015,24.56246]
[1776501571728,34.91,76615.95,80.8,-0.31509,0.00015,24.56599]
[1776501577690,34.91,76618.39,80.8,-0.3147,0.00015,24.55109]
[1776501583161,34.91,76620.2,80.8,-0.31443,0.00015,24.54263]
[1776501583271,34.91,76620.2,80.8,-0.31443,0.00015,24.54263]
[1776501584742,34.91,76629.85,80.8,-0.31301,0.00015,24.49808]
[1776501587827,34.91,76628.61,80.8,-0.3132,0.00015,24.50383]
[1776501590539,34.91,76636.89,80.8,-0.31198,0.00015,24.46552]
[1776501592276,34.91,76642.68,80.8,-0.31114,0.00015,24.4386]
[1776501597833,34.91,76637.49,80.8,-0.3119,0.00015,24.46305]
[1776501602868,34.91,76639.35,80.8,-0.31164,0.00015,24.45459]
[1776501604215,34.91,76639.35,80.8,-0.31164,0.00015,24.45459]
[1776501604227,34.91,76639.35,80.8,-0.31164,0.00015,24.45459]
[1776501604417,34.91,76639.24,80.8,-0.31166,0.00015,24.45515]
[1776501604532,34.91,76639.24,80.8,-0.31166,0.00015,24.45515]
[1776501604548,34.91,76639.24,80.8,-0.31166,0.00015,24.45515]
[1776501604889,34.91,76639.24,80.8,-0.31166,0.00015,24.45515]
[1776501605352,34.91,76641.63,80.8,-0.31131,0.00015,24.44405]
[1776501605355,34.91,76641.63,80.8,-0.31131,0.00015,24.44405]
[1776501608476,34.91,76637.1,80.8,-0.31197,0.00015,24.46531]
[1776501613953,34.91,76634.42,80.8,-0.31237,0.00015,24.47799]
[1776501618758,34.91,76631.88,80.8,-0.31275,0.00015,24.48988]
[1776501623728,34.91,76624.89,80.8,-0.31378,0.00015,24.52225]
[1776501626039,34.91,76611.27,80.8,-0.31578,0.00015,24.58467]
[1776501631075,34.91,76610.4,80.8,-0.31588,0.00015,24.5848]
[1776501636110,34.91,76608.94,80.8,-0.31608,0.00015,24.59099]
[1776501641145,34.91,76610.27,80.8,-0.31587,0.00015,24.58451]
[1776501646180,34.9,76609.88,80.8,-0.31592,0.00015,24.58587]
[1776501648938,34.9,76609.88,80.8,-0.31591,0.00015,24.58569]
[1776501649319,34.9,76607.18,80.8,-0.31631,0.00015,24.598]
[1776501649396,34.9,76607.18,80.8,-0.31631,0.00015,24.598]
[1776501650527,34.9,76603.9,80.8,-0.31679,0.00015,24.61272]
[1776501651693,34.9,76602.04,80.8,-0.31706,0.00015,24.62105]
[1776501651790,34.9,76602.04,80.8,-0.31706,0.00015,24.62105]
[1776501655981,34.9,76598.6,80.8,-0.31755,0.00015,24.63611]
[1776501658265,34.89,76609.55,80.8,-0.31592,0.00015,24.586]
[1776501659853,34.89,76610.19,80.8,-0.31583,0.00015,24.58299]
[1776501660608,34.89,76615.48,80.8,-0.31505,0.00015,24.5587]
[1776501664528,34.89,76621.18,80.8,-0.3142,0.00015,24.53239]
[1776501665383,34.89,76621.78,80.8,-0.31411,0.00015,24.5296]
[1776501670179,34.89,76620.12,80.8,-0.31435,0.00015,24.53714]
[1776501670883,34.89,76618.06,80.8,-0.31466,0.00015,24.54656]
[1776501674224,34.89,76609.76,80.8,-0.31588,0.00015,24.58449]
[1776501675387,34.89,76598.96,80.8,-0.31747,0.00015,24.63339]
[1776501680422,34.88,76592.02,80.8,-0.31848,0.00015,24.6642]
[1776501683939,34.88,76585.47,80.8,-0.31944,0.00015,24.69338]
[1776501684019,34.88,76585.47,80.8,-0.31944,0.00015,24.69338]
[1776501684253,34.88,76585.47,80.8,-0.31944,0.00015,24.69338]
[1776501685689,34.88,76583.49,80.8,-0.31972,0.00015,24.70195]
[1776501685860,34.88,76583.49,80.8,-0.31972,0.00015,24.70195]
[1776501686653,34.88,76581.07,80.8,-0.32008,0.00015,24.71262]
[1776501692507,34.87,76573.4,80.8,-0.32116,0.00015,24.74209]
[1776501697449,34.87,76572.73,80.8,-0.32123,0.00015,24.74434]
[1776501697803,34.87,76572.73,80.8,-0.32123,0.00015,24.74434]
[1776501697958,34.87,76572.73,80.8,-0.32123,0.00015,24.74434]
[1776501698060,34.86,76571.57,80.8,-0.3214,0.00015,24.74932]
[1776501704115,34.86,76569.71,80.8,-0.32166,0.00015,24.75699]
[1776501704216,34.86,76569.71,80.8,-0.32165,0.00015,24.75676]
[1776501706290,34.86,76572.36,80.8,-0.32126,0.00015,24.74498]
[1776501711773,34.85,76574.11,80.8,-0.32097,0.00015,24.73617]
[1776501714574,34.85,76575.33,80.8,-0.32077,0.00015,24.73027]
[1776501720157,34.84,76575.05,80.8,-0.32079,0.00015,24.73077]
[1776501720257,34.84,76576.55,80.8,-0.32056,0.00015,24.72393]
[1776501721195,34.84,76576.55,80.8,-0.32056,0.00015,24.72393]
[1776501721711,34.84,76565.18,80.8,-0.32225,0.00015,24.77434]
[1776501726782,34.84,76563.75,80.8,-0.32244,0.00015,24.7798]
[1776501731817,34.83,76564.81,80.8,-0.32226,0.00015,24.77442]
[1776501733178,34.83,76564.81,80.8,-0.32226,0.00015,24.77442]
[1776501733718,34.83,76563.83,80.8,-0.32239,0.00015,24.77848]
[1776501733970,34.83,76563.83,80.8,-0.32239,0.00015,24.77848]
[1776501735535,34.83,76555.78,80.8,-0.32359,0.00015,24.81384]
[1776501740388,34.82,76551.21,80.8,-0.32425,0.00015,24.8332]
[1776501740391,34.82,76551.21,80.8,-0.32425,0.00015,24.8332]
[1776501742325,34.82,76550.6,80.8,-0.32433,0.00015,24.83553]
[1776501747930,34.82,76548.97,80.8,-0.32456,0.00015,24.84234]
[1776501750508,34.82,76548.35,80.8,-0.32466,0.00015,24.84504]
[1776501756993,34.82,76544.68,80.8,-0.32518,0.00015,24.85745]
[1776501762213,34.82,76549.86,80.8,-0.32441,0.00015,24.83474]
[1776501768072,34.82,76554.6,80.8,-0.3237,0.00015,24.81394]
[1776501773114,34.82,76556.19,80.8,-0.32346,0.00015,24.80705]
[1776501778155,34.82,76556.44,80.8,-0.32343,0.00015,24.80608]
[1776501783190,34.82,76550.04,80.8,-0.32439,0.00015,24.83434]
[1776501788226,34.82,76548.13,80.8,-0.32468,0.00015,24.84274]
[1776501793261,34.82,76552.44,80.8,-0.32403,0.00015,24.82388]
[1776501798297,34.82,76551.62,80.8,-0.32416,0.00015,24.82756]
[1776501802012,34.82,76555.71,80.8,-0.32355,0.00015,24.80967]
[1776501807361,34.82,76564.88,80.8,-0.32219,0.00015,24.76948]
[1776501812396,34.82,76565.65,80.8,-0.32207,0.00015,24.76291]
[1776501812447,34.82,76565.65,80.8,-0.32207,0.00015,24.76291]
[1776501818438,34.83,76566.18,80.8,-0.322,0.00015,24.76099]
[1776501822452,34.83,76566.07,80.8,-0.32202,0.00015,24.76162]
[1776501822454,34.83,76566.68,80.8,-0.32193,0.00015,24.75899]
[1776501827502,34.83,76565.44,80.8,-0.32213,0.00015,24.76491]
[1776501832537,34.83,76565.72,80.8,-0.3221,0.00015,24.76403]
[1776501833465,34.83,76565.72,80.8,-0.3221,0.00015,24.76403]
[1776501838583,34.84,76560.31,80.8,-0.32292,0.00015,24.78827]
[1776501843617,34.84,76560.53,80.8,-0.32289,0.00015,24.78754]
[1776501844480,34.84,76560.53,80.8,-0.32289,0.00015,24.78754]
[1776501845743,34.84,76560.53,80.8,-0.3229,0.00015,24.78759]
[1776501847646,34.84,76552.24,80.8,-0.32414,0.00015,24.82416]
[1776501852680,34.84,76544.78,80.8,-0.32525,0.00015,24.85677]
[1776501854246,34.84,76544.78,80.8,-0.32525,0.00015,24.85677]
[1776501859730,34.84,76544.14,80.8,-0.32535,0.00015,24.85944]
[1776501867785,34.84,76542.98,80.8,-0.32551,0.00015,24.86434]
[1776501876849,34.84,76542.43,80.8,-0.32557,0.00015,24.86313]
[1776501881535,34.84,76543.86,80.8,-0.32536,0.00015,24.85688]
[1776501881579,34.84,76543.86,80.8,-0.32536,0.00015,24.85688]
[1776501884467,34.84,76543.34,80.8,-0.32544,0.00015,24.85925]
[1776501887592,34.84,76542.47,80.8,-0.32559,0.00015,24.86349]
[1776501889669,34.84,76546.98,80.8,-0.32491,0.00015,24.84394]
[1776501889786,34.84,76546.98,80.8,-0.32491,0.00015,24.84394]
[1776501891146,34.84,76562.21,80.8,-0.32264,0.00015,24.77708]
[1776501891745,34.84,76562.21,80.8,-0.32264,0.00015,24.77708]
[1776501892145,34.84,76562.21,80.8,-0.32264,0.00015,24.77708]
[1776501892240,34.84,76562.21,80.8,-0.32264,0.00015,24.77708]
[1776501892241,34.84,76567.2,80.8,-0.3219,0.00015,24.75506]
[1776501893028,34.84,76567.2,80.8,-0.3219,0.00015,24.75506]
[1776501894974,34.84,76579.65,80.8,-0.32003,0.00015,24.69922]
[1776501897657,34.84,76577.7,80.8,-0.32032,0.00015,24.70775]
[1776501897996,34.84,76577.34,80.8,-0.32037,0.00015,24.70926]
[1776501901434,34.84,76577.33,80.8,-0.32037,0.00015,24.70924]
[1776501905051,34.84,76568.12,80.8,-0.32174,0.00015,24.75039]
[1776501907895,34.84,76570.72,80.8,-0.32136,0.00015,24.739]
[1776501907944,34.84,76570.72,80.8,-0.32136,0.00015,24.739]
[1776501908051,34.84,76570.72,80.8,-0.32136,0.00015,24.739]
[1776501908096,34.84,76570.72,80.8,-0.32136,0.00015,24.739]
[1776501908123,34.84,76570.72,80.8,-0.32136,0.00015,24.739]
[1776501908163,34.84,76570.72,80.8,-0.32136,0.00015,24.739]
[1776501908506,34.84,76573.46,80.8,-0.32095,0.00015,24.72689]
[1776501908929,34.84,76573.46,80.8,-0.32095,0.00015,24.72689]
[1776501909079,34.84,76582.21,80.8,-0.31965,0.00015,24.68764]
[1776501912542,34.84,76587.62,80.8,-0.31884,0.00015,24.66315]
[1776501912654,34.84,76587.62,80.8,-0.31884,0.00015,24.66315]
[1776501912672,34.84,76587.62,80.8,-0.31884,0.00015,24.66315]
[1776501912733,34.84,76587.62,80.8,-0.31884,0.00015,24.66315]
[1776501913109,34.84,76595.58,80.8,-0.31766,0.00015,24.62703]
[1776501914116,34.84,76607.47,80.8,-0.3159,0.00015,24.57286]
[1776501914580,34.84,76607.47,80.8,-0.3159,0.00015,24.57286]
[1776501916652,34.84,76608.49,80.8,-0.31574,0.00015,24.56819]
[1776501916653,34.84,76608.49,80.8,-0.31574,0.00015,24.56819]
[1776501916702,34.84,76608.49,80.8,-0.31574,0.00015,24.56819]
[1776501916874,34.84,76608.49,80.8,-0.31574,0.00015,24.56819]
[1776501917258,34.84,76608.49,80.8,-0.31574,0.00015,24.56819]
[1776501920788,34.84,76619.33,80.8,-0.31415,0.00015,24.51846]
[1776501920917,34.84,76619.33,80.8,-0.31415,0.00015,24.51846]
[1776501924186,34.84,76632.78,80.8,-0.31217,0.00015,24.45632]
[1776501924669,34.84,76632.78,80.8,-0.31217,0.00015,24.45632]
[1776501926118,34.84,76631.54,80.8,-0.31236,0.00015,24.46218]
[1776501931235,34.84,76629.79,80.8,-0.31261,0.00015,24.46721]
[1776501934375,34.84,76629.54,80.8,-0.31265,0.00015,24.46843]
[1776501936270,34.84,76640.26,80.8,-0.31108,0.00015,24.41873]
[1776501938313,34.84,76641.49,80.8,-0.3109,0.00015,24.41308]
[1776501938371,34.84,76641.04,80.8,-0.31097,0.00015,24.4153]
[1776501939577,34.84,76641.67,80.8,-0.31088,0.00015,24.41246]
[1776501942802,34.84,76642.51,80.8,-0.31075,0.00015,24.40833]
[1776501946243,34.84,76650.93,80.8,-0.30951,0.00015,24.36842]
[1776501946395,34.84,76650.93,80.8,-0.30951,0.00015,24.36842]
[1776501946412,34.84,76650.93,80.8,-0.30951,0.00015,24.36842]
[1776501950993,34.84,76655.59,80.8,-0.30882,0.00015,24.34618]
[1776501956412,34.84,76662.41,80.8,-0.30782,0.00015,24.31377]
[1776501961447,34.84,76665.75,80.8,-0.30733,0.00015,24.29781]
[1776501965475,34.84,76657.08,80.8,-0.3086,0.00015,24.33895]
[1776501966029,34.84,76657.08,80.8,-0.3086,0.00015,24.33895]
[1776501966814,34.84,76653.71,80.8,-0.30909,0.00015,24.35486]
[1776501966842,34.84,76653.71,80.8,-0.30909,0.00015,24.35486]
[1776501966860,34.84,76653.71,80.8,-0.30909,0.00015,24.35486]
[1776501967043,34.84,76653.71,80.8,-0.30909,0.00015,24.35486]
[1776501967163,34.84,76653.71,80.8,-0.30909,0.00015,24.35486]
[1776501967489,34.84,76646.98,80.8,-0.31007,0.00015,24.38653]
[1776501969245,34.84,76643.05,80.8,-0.31066,0.00015,24.40525]
[1776501971785,34.84,76643.34,80.8,-0.31062,0.00015,24.40421]
[1776501972131,34.84,76643.34,80.8,-0.31062,0.00015,24.40421]
[1776501973412,34.84,76640.93,80.8,-0.31098,0.00015,24.41561]
[1776501978566,34.85,76636.33,80.8,-0.31167,0.00015,24.43758]
[1776501981163,34.85,76637.77,80.8,-0.31146,0.00015,24.43101]
[1776501983793,34.85,76644.48,80.8,-0.31049,0.00015,24.39987]
[1776501984607,34.85,76644.68,80.8,-0.31046,0.00015,24.399]
[1776501990203,34.85,76646.58,80.8,-0.31019,0.00015,24.39036]
[1776501990381,34.85,76646.58,80.8,-0.31019,0.00015,24.39036]
[1776501996691,34.85,76643.63,80.8,-0.31062,0.00015,24.4013]
[1776501998376,34.85,76643.63,80.8,-0.31062,0.00015,24.4013]
[1776502002362,34.86,76641.31,80.8,-0.31097,0.00015,24.41239]
[1776502007769,34.86,76651.59,80.8,-0.30947,0.00015,24.3646]
[1776502012804,34.86,76654.37,80.8,-0.30908,0.00015,24.35203]
[1776502019853,34.87,76654.48,80.8,-0.30909,0.00015,24.35229]
[1776502022400,34.87,76654.63,80.8,-0.30907,0.00015,24.35169]
[1776502022427,34.87,76654.63,80.8,-0.30907,0.00015,24.35169]
[1776502023323,34.87,76656.7,80.8,-0.30877,0.00015,24.34203]
[1776502024887,34.87,76667.98,80.8,-0.30714,0.00015,24.28893]
[1776502029924,34.88,76668.28,80.8,-0.30712,0.00015,24.28835]
[1776502034958,34.88,76671.64,80.8,-0.30665,0.00015,24.27316]
[1776502039993,34.89,76676.11,80.8,-0.30603,0.00015,24.2527]
[1776502041639,34.89,76676.11,80.8,-0.30603,0.00015,24.2527]
[1776502042830,34.89,76678.19,80.8,-0.30574,0.00015,24.24312]
[1776502044547,34.89,76681.88,80.8,-0.3052,0.00015,24.22544]
[1776502044791,34.89,76683.84,80.8,-0.30492,0.00015,24.21609]
[1776502044989,34.89,76683.84,80.8,-0.30492,0.00015,24.21609]
[1776502044996,34.89,76683.84,80.8,-0.30492,0.00015,24.21609]
[1776502045028,34.89,76686.57,80.8,-0.30452,0.00015,24.20295]
[1776502046421,34.89,76686.57,80.8,-0.30452,0.00015,24.20295]
[1776502046522,34.87,76687.65,80.8,-0.30429,0.00015,24.19516]
[1776502048186,34.86,76685.0,80.8,-0.30461,0.00015,24.20547]
[1776502048195,34.85,76685.18,80.8,-0.30452,0.00015,24.20249]
[1776502051986,34.81,76689.78,80.8,-0.30364,0.00015,24.16981]
[1776502052036,34.81,76689.78,80.8,-0.30364,0.00015,24.16981]
[1776502054030,34.78,76697.75,80.8,-0.30237,0.00015,24.12706]
[1776502054382,34.78,76697.75,80.8,-0.30237,0.00015,24.12706]
[1776502054805,34.77,76702.54,80.8,-0.30163,0.00014,24.10199]
[1776502061278,34.77,76710.93,80.8,-0.30039,0.00014,24.05995]
[1776502061640,34.77,76710.93,80.8,-0.30039,0.00014,24.05995]
[1776502064589,34.76,76718.7,80.8,-0.29924,0.00014,24.02065]
[1776502066495,34.76,76715.95,80.8,-0.29963,0.00014,24.03408]
[1776502072217,34.76,76721.16,80.8,-0.29886,0.00014,24.00773]
[1776502076427,34.75,76721.65,80.8,-0.29875,0.00014,24.00361]
[1776502076523,34.75,76721.65,80.8,-0.29875,0.00014,24.00361]
[1776502081747,34.75,76720.36,80.8,-0.29892,0.00014,24.00954]
[1776502087323,34.74,76713.97,80.8,-0.29982,0.00014,24.04047]
[1776502089401,34.74,76708.83,80.8,-0.30057,0.00014,24.06568]
[1776502092239,34.73,76703.86,80.8,-0.30124,0.00015,24.08831]
[1776502097393,34.73,76699.05,80.8,-0.30191,0.00015,24.11088]
[1776502102428,34.72,76696.99,80.8,-0.30218,0.00015,24.12006]
[1776502107463,34.72,76702.39,80.8,-0.30137,0.00015,24.09278]
[1776502112499,34.71,76703.36,80.8,-0.30119,0.00015,24.08372]
[1776502115521,34.71,76711.66,80.8,-0.29998,0.00014,24.04243]
[1776502115810,34.71,76711.66,80.8,-0.29998,0.00014,24.04243]
[1776502116528,34.71,76719.76,80.8,-0.2988,0.00014,24.0022]
[1776502121566,34.71,76722.41,80.8,-0.29841,0.00014,23.98868]
[1776502125604,34.71,76713.99,80.8,-0.29962,0.00014,24.0302]
[1776502125857,34.71,76713.99,80.8,-0.29962,0.00014,24.0302]
[1776502126608,34.71,76705.18,80.8,-0.30089,0.00015,24.0736]
[1776502131643,34.7,76699.07,80.8,-0.30173,0.00015,24.10195]
[1776502135673,34.69,76709.28,80.8,-0.30023,0.00014,24.05106]
[1776502136586,34.69,76709.28,80.8,-0.30023,0.00014,24.05106]
[1776502138382,34.69,76711.3,80.8,-0.29993,0.00014,24.04071]
[1776502143735,34.69,76711.89,80.8,-0.29983,0.00014,24.03713]
[1776502144315,34.69,76711.89,80.8,-0.29983,0.00014,24.03713]
[1776502144403,34.69,76711.89,80.8,-0.29983,0.00014,24.03713]
[1776502144666,34.69,76711.89,80.8,-0.29983,0.00014,24.03713]
[1776502145972,34.69,76699.25,80.8,-0.30166,0.00015,24.09916]
[1776502154827,34.68,76698.39,80.8,-0.30174,0.00015,24.10195]
[1776502160071,34.67,76699.91,80.8,-0.3015,0.00015,24.09386]
[1776502165170,34.67,76698.44,80.8,-0.3017,0.00015,24.10033]
[1776502165682,34.67,76698.44,80.8,-0.3017,0.00015,24.10033]
[1776502165763,34.67,76698.44,80.8,-0.3017,0.00015,24.10033]
[1776502166445,34.67,76693.19,80.8,-0.30245,0.00015,24.12576]
[1776502167283,34.67,76682.6,80.8,-0.30399,0.00015,24.17728]
[1776502172953,34.66,76677.95,80.8,-0.30462,0.00015,24.19522]
[1776502177988,34.66,76684.77,80.8,-0.3036,0.00015,24.16119]
[1776502179135,34.66,76684.77,80.8,-0.3036,0.00015,24.16119]
[1776502182016,34.65,76693.84,80.8,-0.30226,0.00015,24.11628]
[1776502187052,34.65,76694.71,80.8,-0.30211,0.00015,24.11137]
[1776502189665,34.65,76694.71,80.8,-0.30211,0.00015,24.11137]
[1776502195108,34.64,76700.41,80.8,-0.30126,0.00015,24.08238]
[1776502197194,34.64,76699.84,80.8,-0.30134,0.00015,24.08507]
[1776502197196,34.64,76698.85,80.8,-0.30148,0.00015,24.08983]
[1776502203164,34.64,76701.97,80.8,-0.301,0.00015,24.07344]
[1776502208199,34.63,76703.47,80.8,-0.30076,0.00015,24.06528]
[1776502209519,34.63,76703.47,80.8,-0.30076,0.00015,24.06528]
[1776502215249,34.63,76699.05,80.8,-0.30137,0.00015,24.0859]
[1776502225318,34.62,76699.05,80.8,-0.30132,0.00015,24.08421]
[1776502231362,34.61,76698.48,80.8,-0.30136,0.00015,24.08248]
[1776502237404,34.58,76698.03,80.8,-0.30127,0.00015,24.07934]
[1776502243446,34.58,76697.18,80.8,-0.30137,0.00015,24.08257]
[1776502252509,34.57,76697.26,80.8,-0.30132,0.00015,24.08076]
[1776502254733,34.57,76696.92,80.8,-0.30136,0.00015,24.08228]
[1776502258551,34.56,76686.23,80.8,-0.3029,0.00015,24.13393]
[1776502259845,34.56,76686.23,80.8,-0.3029,0.00015,24.13393]
[1776502262188,34.56,76683.38,80.8,-0.3033,0.00015,24.14729]
[1776502266708,34.55,76690.67,80.8,-0.30222,0.00015,24.11099]
[1776502270319,34.55,76691.6,80.8,-0.30206,0.00015,24.10555]
[1776502275670,34.54,76696.93,80.8,-0.30125,0.00015,24.07832]
[1776502276770,34.54,76696.93,80.8,-0.30125,0.00015,24.07832]
[1776502279020,34.54,76696.97,80.8,-0.30124,0.00015,24.07782]
[1776502279085,34.54,76696.97,80.8,-0.30124,0.00015,24.07782]
[1776502280353,34.54,76696.39,80.8,-0.30132,0.00015,24.0804]
[1776502280430,34.54,76696.39,80.8,-0.30132,0.00015,24.0804]
[1776502281352,34.54,76696.9,80.8,-0.30124,0.00015,24.07774]
[1776502286774,34.54,76703.58,80.8,-0.30024,0.00015,24.04391]
[1776502291609,34.53,76703.58,80.8,-0.30023,0.00015,24.04347]
[1776502297852,34.53,76696.9,80.8,-0.30116,0.00015,24.07209]
[1776502302887,34.52,76695.47,80.8,-0.30135,0.00015,24.07848]
[1776502307921,34.52,76702.71,80.8,-0.30028,0.00015,24.04203]
[1776502312956,34.52,76702.28,80.8,-0.30032,0.00015,24.04364]
[1776502318998,34.51,76701.98,80.8,-0.30035,0.00015,24.04452]
[1776502321982,34.51,76705.62,80.8,-0.29981,0.00015,24.02623]
[1776502326999,34.51,76712.34,80.8,-0.29883,0.00015,23.99245]
[1776502333098,34.51,76707.43,80.8,-0.29953,0.00015,24.01656]
[1776502338133,34.51,76706.56,80.8,-0.29965,0.00015,24.02055]
[1776502343168,34.51,76706.56,80.8,-0.29964,0.00015,24.02021]
[1776502348203,34.5,76706.98,80.8,-0.29957,0.00015,24.01782]
[1776502353238,34.5,76706.39,80.8,-0.29963,0.00015,24.01693]
[1776502359280,34.5,76707.51,80.8,-0.29946,0.00015,24.01106]
[1776502361240,34.5,76708.21,80.8,-0.29936,0.00015,24.00753]
[1776502366329,34.5,76713.13,80.8,-0.29863,0.00015,23.98282]
[1776502371366,34.5,76714.95,80.8,-0.29837,0.00015,23.97368]
[1776502376023,34.5,76714.49,80.8,-0.29844,0.00015,23.97599]
[1776502384456,34.5,76709.82,80.8,-0.29912,0.00015,23.99933]
[1776502389492,34.5,76707.37,80.8,-0.29947,0.00015,24.01143]
[1776502392211,34.5,76703.88,80.8,-0.29998,0.00015,24.02873]
[1776502398555,34.5,76700.54,80.8,-0.30045,0.00015,24.04485]
[1776502403590,34.49,76698.95,80.8,-0.30067,0.00015,24.05238]
[1776502407618,34.49,76690.86,80.8,-0.30184,0.00015,24.09203]
[1776502412463,34.49,76697.89,80.8,-0.30078,0.00015,24.05329]
[1776502414525,34.49,76702.55,80.8,-0.3001,0.00015,24.03002]
[1776502416589,34.49,76703.13,80.8,-0.30001,0.00015,24.02708]
[1776502420279,34.49,76704.85,80.8,-0.29976,0.00015,24.01826]
[1776502420726,34.49,76704.85,80.8,-0.29976,0.00015,24.01826]
[1776502426751,34.49,76708.24,80.8,-0.29925,0.00015,24.00109]
[1776502433992,34.49,76709.45,80.8,-0.29908,0.00015,23.99493]
[1776502439843,34.48,76705.94,80.8,-0.29958,0.00015,24.01219]
[1776502444878,34.48,76705.42,80.8,-0.29965,0.00015,24.01464]
[1776502449913,34.48,76706.3,80.8,-0.29952,0.00015,24.01013]
[1776502454948,34.48,76710.0,80.8,-0.29898,0.00015,23.99158]
[1776502459983,34.48,76713.09,80.8,-0.29853,0.00015,23.97615]
[1776502466025,34.48,76714.24,80.8,-0.29837,0.00015,23.97052]
[1776502466873,34.48,76714.24,80.8,-0.29837,0.00015,23.97052]
[1776502466888,34.48,76714.24,80.8,-0.29837,0.00015,23.97052]
[1776502473081,34.48,76718.27,80.8,-0.29777,0.00015,23.94704]
[1776502477818,34.49,76716.75,80.8,-0.29799,0.00015,23.95484]
[1776502481458,34.49,76720.29,80.8,-0.29748,0.00015,23.93722]
[1776502481465,34.49,76720.29,80.8,-0.29748,0.00015,23.93722]
[1776502482144,34.49,76720.79,80.8,-0.29741,0.00015,23.93467]
[1776502485275,34.49,76723.18,80.8,-0.29706,0.00015,23.92261]
[1776502485277,34.49,76723.18,80.8,-0.29706,0.00015,23.92261]
[1776502485416,34.49,76723.18,80.8,-0.29706,0.00015,23.92261]
[1776502485606,34.49,76723.18,80.8,-0.29706,0.00015,23.92261]
[1776502486066,34.49,76723.18,80.8,-0.29706,0.00015,23.92261]
[1776502486974,34.49,76733.38,80.8,-0.29558,0.00014,23.87101]
[1776502487505,34.49,76742.74,80.8,-0.29423,0.00014,23.82347]
[1776502489598,34.49,76742.74,80.8,-0.29423,0.00014,23.82347]
[1776502495239,34.49,76750.48,80.8,-0.29312,0.00014,23.78456]
[1776502497215,34.49,76753.67,80.8,-0.29267,0.00014,23.76832]
[1776502498520,34.49,76754.15,80.8,-0.2926,0.00014,23.76598]
[1776502498812,34.49,76754.15,80.8,-0.2926,0.00014,23.76598]
[1776502498853,34.49,76754.15,80.8,-0.2926,0.00014,23.76598]
[1776502500644,34.49,76764.25,80.8,-0.29116,0.00014,23.7144]
[1776502506317,34.5,76771.54,80.8,-0.29014,0.00014,23.67786]
[1776502507531,34.5,76771.54,80.8,-0.29014,0.00014,23.67786]
[1776502514114,34.5,76770.75,80.8,-0.29028,0.00014,23.68311]
[1776502514168,34.5,76770.75,80.8,-0.29028,0.00014,23.68311]
[1776502514174,34.5,76770.75,80.8,-0.29028,0.00014,23.68311]
[1776502514213,34.51,76774.23,80.8,-0.28979,0.00014,23.66546]
[1776502514412,34.51,76774.23,80.8,-0.28979,0.00014,23.66546]
[1776502514483,34.51,76774.23,80.8,-0.28979,0.00014,23.66546]
[1776502514890,34.51,76774.23,80.8,-0.28979,0.00014,23.66546]
[1776502514933,34.51,76788.22,80.8,-0.28779,0.00014,23.59263]
[1776502515788,34.51,76788.22,80.8,-0.28779,0.00014,23.59263]
[1776502515790,34.51,76788.22,80.8,-0.28779,0.00014,23.59263]
[1776502515810,34.51,76788.22,80.8,-0.28779,0.00014,23.59263]
[1776502517316,34.48,76795.88,80.8,-0.28655,0.00014,23.54667]
[1776502519380,34.47,76796.55,80.8,-0.28641,0.00014,23.5415]
[1776502519416,34.46,76796.78,80.8,-0.28634,0.00014,23.53869]
[1776502522436,34.45,76799.4,80.8,-0.2859,0.00014,23.52255]
[1776502522450,34.45,76799.4,80.8,-0.2859,0.00014,23.52255]
[1776502523265,34.44,76799.4,80.8,-0.28585,0.00014,23.52031]
[1776502529484,34.43,76806.2,80.8,-0.28485,0.00014,23.48345]
[1776502532505,34.43,76796.34,80.8,-0.28622,0.00014,23.53141]
[1776502533462,34.43,76796.34,80.8,-0.28622,0.00014,23.53141]
[1776502533491,34.43,76796.34,80.8,-0.28622,0.00014,23.53141]
[1776502539674,34.43,76793.61,80.8,-0.28659,0.00014,23.54474]
[1776502545596,34.42,76792.38,80.8,-0.28672,0.00014,23.54947]
[1776502549265,34.42,76792.34,80.8,-0.28672,0.00014,23.54947]
[1776502549391,34.42,76792.34,80.8,-0.28672,0.00014,23.54947]
[1776502549624,34.41,76788.8,80.8,-0.28721,0.00014,23.56743]
[1776502551638,34.4,76780.61,80.8,-0.2883,0.00014,23.60728]
[1776502553147,34.4,76780.61,80.8,-0.2883,0.00014,23.60728]
[1776502553269,34.38,76779.69,80.8,-0.28834,0.00014,23.60844]
[1776502555823,34.37,76774.61,80.8,-0.28904,0.00014,23.63378]
[1776502557680,34.37,76764.52,80.8,-0.29048,0.00014,23.68586]
[1776502562717,34.37,76763.65,80.8,-0.29058,0.00014,23.68943]
[1776502568162,34.36,76763.54,80.8,-0.29058,0.00014,23.68925]
[1776502576093,34.36,76765.63,80.8,-0.29024,0.00014,23.67702]
[1776502577406,34.36,76760.76,80.8,-0.29093,0.00014,23.70196]
[1776502577594,34.36,76760.76,80.8,-0.29093,0.00014,23.70196]
[1776502580584,34.35,76753.83,80.8,-0.29192,0.00014,23.73754]
[1776502581849,34.35,76763.35,80.8,-0.29055,0.00014,23.68812]
[1776502582944,34.35,76763.35,80.8,-0.29055,0.00014,23.68812]
[1776502583043,34.35,76763.35,80.8,-0.29055,0.00014,23.68812]
[1776502583865,34.35,76773.0,80.8,-0.28916,0.00014,23.63785]
[1776502584303,34.35,76773.0,80.8,-0.28916,0.00014,23.63785]
[1776502585281,34.35,76776.19,80.8,-0.28869,0.00014,23.62099]
[1776502585626,34.35,76776.19,80.8,-0.28869,0.00014,23.62099]
[1776502585644,34.35,76776.19,80.8,-0.28869,0.00014,23.62099]
[1776502585655,34.35,76776.19,80.8,-0.28869,0.00014,23.62099]
[1776502590211,34.35,76775.11,80.8,-0.28882,0.00014,23.62572]
[1776502595717,34.34,76778.45,80.8,-0.28829,0.00014,23.60324]
[1776502604243,34.33,76783.04,80.8,-0.28758,0.00014,23.5774]
[1776502605016,34.33,76786.35,80.8,-0.2871,0.00014,23.55956]
[1776502610111,34.33,76786.32,80.8,-0.28708,0.00014,23.5588]
[1776502610980,34.32,76786.36,80.8,-0.28706,0.00014,23.55812]
[1776502616102,34.32,76786.26,80.8,-0.28704,0.00014,23.55747]
[1776502621138,34.31,76788.71,80.8,-0.28666,0.00014,23.54334]
[1776502626173,34.31,76789.14,80.8,-0.28656,0.00014,23.53967]
[1776502627091,34.31,76789.14,80.8,-0.28656,0.00014,23.53967]
[1776502627180,34.3,76788.17,80.8,-0.2867,0.00014,23.54456]
[1776502632216,34.3,76783.03,80.8,-0.28742,0.00014,23.57098]
[1776502635368,34.3,76782.39,80.8,-0.28751,0.00014,23.5742]
[1776502637861,34.3,76779.86,80.8,-0.28785,0.00014,23.58697]
[1776502637942,34.3,76779.86,80.8,-0.28785,0.00014,23.58697]
[1776502637984,34.3,76779.86,80.8,-0.28785,0.00014,23.58697]
[1776502642551,34.29,76786.65,80.8,-0.28686,0.00014,23.55028]
[1776502642653,34.29,76786.65,80.8,-0.28685,0.00014,23.55007]
[1776502648872,34.29,76788.23,80.8,-0.28659,0.00014,23.5405]
[1776502649129,34.29,76788.23,80.8,-0.28659,0.00014,23.5405]
[1776502649222,34.28,76788.15,80.8,-0.28659,0.00014,23.54045]
[1776502653234,34.28,76789.0,80.8,-0.28644,0.00014,23.53201]
[1776502653484,34.28,76789.0,80.8,-0.28644,0.00014,23.53201]
[1776502653547,34.28,76789.0,80.8,-0.28643,0.00014,23.53166]
[1776502655719,34.28,76791.65,80.8,-0.28604,0.00014,23.5174]
[1776502655867,34.28,76791.65,80.8,-0.28604,0.00014,23.5174]
[1776502656321,34.28,76791.65,80.8,-0.28604,0.00014,23.5174]
[1776502655936,34.28,76790.78,80.8,-0.28616,0.00014,23.52179]
[1776502657820,34.28,76785.49,80.8,-0.28692,0.00014,23.54977]
[1776502658469,34.28,76780.88,80.8,-0.28758,0.00014,23.57397]
[1776502658803,34.28,76780.88,80.8,-0.28758,0.00014,23.57397]
[1776502662541,34.28,76774.24,80.8,-0.28853,0.00014,23.60851]
[1776502662671,34.28,76774.24,80.8,-0.28853,0.00014,23.60851]
[1776502668469,34.27,76766.6,80.8,-0.28961,0.00014,23.64759]
[1776502673504,34.27,76763.55,80.8,-0.29003,0.00014,23.6628]
[1776502680553,34.26,76764.38,80.8,-0.28988,0.00014,23.65749]
[1776502686076,34.26,76764.08,80.8,-0.28992,0.00014,23.65893]
[1776502691629,34.26,76765.73,80.8,-0.28967,0.00014,23.64994]
[1776502692564,34.26,76765.73,80.8,-0.28967,0.00014,23.64994]
[1776502693249,34.26,76765.73,80.8,-0.28967,0.00014,23.64994]
[1776502693644,34.26,76774.55,80.8,-0.2884,0.00014,23.60379]
[1776502696279,34.26,76776.84,80.8,-0.28807,0.00014,23.59168]
[1776502704293,34.25,76779.45,80.8,-0.28766,0.00014,23.57666]
[1776502705893,34.25,76778.49,80.8,-0.28779,0.00014,23.58132]
[1776502710768,34.25,76770.89,80.8,-0.28889,0.00014,23.62122]
[1776502716014,34.25,76770.79,80.8,-0.28888,0.00014,23.61836]
[1776502722666,34.25,76771.09,80.8,-0.28885,0.00014,23.61721]
[1776502727882,34.26,76774.69,80.8,-0.28834,0.00014,23.59867]
[1776502732917,34.26,76772.14,80.8,-0.28872,0.00014,23.61228]
[1776502737952,34.26,76771.01,80.8,-0.28888,0.00014,23.61835]
[1776502742987,34.26,76771.23,80.8,-0.28885,0.00014,23.61734]
[1776502746826,34.26,76770.85,80.8,-0.28891,0.00014,23.61942]
[1776502752050,34.26,76765.75,80.8,-0.28965,0.00014,23.6462]
[1776502757433,34.26,76765.65,80.8,-0.28966,0.00014,23.64674]
[1776502763126,34.26,76764.85,80.8,-0.28979,0.00014,23.65111]
[1776502766334,34.26,76764.89,80.8,-0.28978,0.00014,23.65094]
[1776502772190,34.26,76764.89,80.8,-0.28977,0.00014,23.64769]
[1776502772578,34.26,76764.89,80.8,-0.28977,0.00014,23.64769]
[1776502778232,34.26,76764.89,80.8,-0.28978,0.00014,23.64797]
[1776502783267,34.26,76763.76,80.8,-0.28994,0.00014,23.6541]
[1776502789309,34.27,76762.58,80.8,-0.29012,0.00014,23.66051]
[1776502791300,34.27,76762.61,80.8,-0.29012,0.00014,23.66039]
[1776502791305,34.27,76762.61,80.8,-0.29012,0.00014,23.66039]
[1776502798474,34.27,76763.6,80.8,-0.28998,0.00014,23.65558]
[1776502800757,34.27,76763.45,80.8,-0.29001,0.00014,23.65639]
[1776502800766,34.27,76763.45,80.8,-0.29001,0.00014,23.65639]
[1776502800804,34.27,76763.45,80.8,-0.29001,0.00014,23.65639]
[1776502801393,34.27,76759.43,80.8,-0.2906,0.00014,23.67771]
[1776502802283,34.27,76759.43,80.8,-0.2906,0.00014,23.67771]
[1776502802318,34.27,76759.43,80.8,-0.2906,0.00014,23.67771]
[1776502802400,34.27,76746.83,80.8,-0.29242,0.00015,23.74307]
[1776502803292,34.27,76746.83,80.8,-0.29242,0.00015,23.74307]
[1776502803805,34.27,76740.44,80.8,-0.29337,0.00015,23.77664]
[1776502804221,34.27,76740.44,80.8,-0.29337,0.00015,23.77664]
[1776502804899,34.27,76733.39,80.8,-0.2944,0.00015,23.81308]
[1776502804902,34.27,76733.39,80.8,-0.2944,0.00015,23.81308]
[1776502807044,34.28,76731.61,80.8,-0.29467,0.00015,23.82258]
[1776502807273,34.28,76731.61,80.8,-0.29467,0.00015,23.82258]
[1776502807560,34.28,76724.78,80.8,-0.29566,0.00015,23.85748]
[1776502812104,34.28,76725.53,80.8,-0.29557,0.00015,23.8544]
[1776502812629,34.28,76726.35,80.8,-0.29546,0.00015,23.85036]
[1776502812729,34.28,76726.35,80.8,-0.29546,0.00015,23.85036]
[1776502812790,34.28,76726.35,80.8,-0.29546,0.00015,23.85036]
[1776502815715,34.28,76737.22,80.8,-0.29388,0.00015,23.79503]
[1776502816437,34.28,76737.22,80.8,-0.29388,0.00015,23.79503]
[1776502821533,34.29,76737.73,80.8,-0.29385,0.00015,23.79377]
[1776502822546,34.29,76737.73,80.8,-0.29385,0.00015,23.79377]
[1776502828582,34.3,76739.53,80.8,-0.29362,0.00015,23.78597]
[1776502833378,34.3,76742.15,80.8,-0.29325,0.00015,23.77293]
[1776502834626,34.3,76733.79,80.8,-0.29447,0.00015,23.81313]
[1776502839661,34.31,76726.94,80.8,-0.29549,0.00015,23.84895]
[1776502845148,34.31,76731.34,80.8,-0.29486,0.00015,23.82698]
[1776502845167,34.31,76731.34,80.8,-0.29486,0.00015,23.82698]
[1776502845206,34.31,76731.34,80.8,-0.29486,0.00015,23.82698]
[1776502845334,34.31,76731.34,80.8,-0.29486,0.00015,23.82698]
[1776502845422,34.31,76731.34,80.8,-0.29486,0.00015,23.82698]
[1776502846161,34.31,76730.34,80.8,-0.29502,0.00015,23.83243]
[1776502851744,34.32,76722.04,80.8,-0.29625,0.00015,23.87571]
[1776502854083,34.32,76722.07,80.8,-0.29625,0.00015,23.87569]
[1776502854179,34.32,76722.07,80.8,-0.29625,0.00015,23.87569]
[1776502854353,34.32,76722.07,80.8,-0.29625,0.00015,23.87569]
[1776502855773,34.32,76712.86,80.8,-0.29761,0.00015,23.92276]
[1776502858209,34.32,76712.29,80.8,-0.2977,0.00015,23.92573]
[1776502859194,34.32,76712.15,80.8,-0.29772,0.00015,23.92652]
[1776502860185,34.32,76712.01,80.8,-0.29774,0.00015,23.92731]
[1776502861815,34.32,76702.75,80.8,-0.2991,0.00015,23.97413]
[1776502863705,34.32,76701.84,80.8,-0.29924,0.00015,23.97872]
[1776502863865,34.32,76701.84,80.8,-0.29924,0.00015,23.97872]
[1776502864069,34.32,76701.84,80.8,-0.29924,0.00015,23.97872]
[1776502864088,34.32,76701.84,80.8,-0.29924,0.00015,23.97872]
[1776502864143,34.32,76701.84,80.8,-0.29924,0.00015,23.97872]
[1776502864202,34.32,76701.84,80.8,-0.29924,0.00015,23.97872]
[1776502864222,34.32,76701.84,80.8,-0.29924,0.00015,23.97872]
[1776502864322,34.32,76701.84,80.8,-0.29924,0.00015,23.97872]
[1776502865434,34.32,76685.74,80.8,-0.3016,0.00015,24.05904]
[1776502869957,34.32,76681.48,80.8,-0.30222,0.00015,24.07998]
[1776502874792,34.32,76678.63,80.8,-0.30263,0.00015,24.09375]
[1776502876144,34.32,76672.98,80.8,-0.30346,0.00015,24.12155]
[1776502877323,34.32,76671.27,80.8,-0.30371,0.00015,24.12986]
[1776502877483,34.32,76671.27,80.8,-0.30371,0.00015,24.12986]
[1776502878605,34.32,76670.15,80.8,-0.30387,0.00015,24.13514]
[1776502879002,34.32,76670.15,80.8,-0.30387,0.00015,24.13514]
[1776502879012,34.32,76670.15,80.8,-0.30387,0.00015,24.13514]
[1776502879238,34.32,76670.15,80.8,-0.30387,0.00015,24.13514]
[1776502879302,34.32,76670.15,80.8,-0.30387,0.00015,24.13514]
[1776502879346,34.32,76670.15,80.8,-0.30387,0.00015,24.13514]
[1776502879536,34.32,76670.15,80.8,-0.30387,0.00015,24.13514]
[1776502879545,34.32,76662.49,80.8,-0.305,0.00015,24.17258]
[1776502880468,34.32,76662.49,80.8,-0.305,0.00015,24.17258]
[1776502880521,34.32,76662.49,80.8,-0.305,0.00015,24.17258]
[1776502881397,34.32,76655.72,80.8,-0.306,0.00015,24.20567]
[1776502881406,34.32,76655.72,80.8,-0.306,0.00015,24.20567]
[1776502881412,34.32,76648.48,80.8,-0.30709,0.00015,24.24112]
[1776502882961,34.32,76661.01,80.8,-0.30524,0.00015,24.18041]
[1776502885961,34.32,76661.98,80.8,-0.3051,0.00015,24.17582]
[1776502888600,34.32,76662.66,80.8,-0.305,0.00015,24.17264]
[1776502888623,34.32,76662.66,80.8,-0.305,0.00015,24.17264]
[1776502889926,34.32,76667.72,80.8,-0.30426,0.00015,24.148]
[1776502892876,34.32,76674.62,80.8,-0.30321,0.00015,24.11024]
[1776502893230,34.32,76674.62,80.8,-0.30321,0.00015,24.11024]
[1776502893302,34.32,76673.82,80.8,-0.30333,0.00015,24.11409]
[1776502895048,34.32,76662.93,80.8,-0.30493,0.00015,24.16741]
[1776502900083,34.32,76664.56,80.8,-0.30467,0.00015,24.15892]
[1776502905118,34.31,76663.22,80.8,-0.30486,0.00015,24.16498]
[1776502910153,34.31,76667.59,80.8,-0.3042,0.00015,24.14303]
[1776502910591,34.31,76667.59,80.8,-0.3042,0.00015,24.14303]
[1776502913931,34.31,76667.56,80.8,-0.30421,0.00015,24.14338]
[1776502916748,34.32,76659.33,80.8,-0.30544,0.00015,24.18424]
[1776502924311,34.32,76660.34,80.8,-0.30533,0.00015,24.18074]
[1776502924330,34.32,76660.34,80.8,-0.30533,0.00015,24.18074]
[1776502926881,34.33,76664.27,80.8,-0.30476,0.00015,24.16169]
[1776502926909,34.33,76664.27,80.8,-0.30476,0.00015,24.16169]
[1776502927082,34.33,76664.27,80.8,-0.30476,0.00015,24.16169]
[1776502927272,34.33,76655.24,80.8,-0.30609,0.00015,24.20576]
[1776502928217,34.33,76655.24,80.8,-0.30609,0.00015,24.20576]
[1776502928512,34.33,76655.24,80.8,-0.30609,0.00015,24.20576]
[1776502928562,34.33,76645.8,80.8,-0.3075,0.00015,24.25184]
[1776502928886,34.33,76645.8,80.8,-0.3075,0.00015,24.25184]
[1776502930354,34.33,76644.6,80.8,-0.30768,0.00015,24.25764]
[1776502930407,34.33,76644.6,80.8,-0.30768,0.00015,24.25764]
[1776502930425,34.33,76644.6,80.8,-0.30768,0.00015,24.25764]
[1776502931229,34.33,76644.04,80.8,-0.30777,0.00015,24.26064]
[1776502934531,34.33,76643.38,80.8,-0.30789,0.00015,24.2647]
[1776502937167,34.34,76640.86,80.8,-0.30829,0.00015,24.2777]
[1776502938138,34.34,76640.86,80.8,-0.3083,0.00015,24.27797]
[1776502938172,34.34,76640.86,80.8,-0.3083,0.00015,24.27797]
[1776502938385,34.34,76640.86,80.8,-0.3083,0.00015,24.27797]
[1776502940601,34.34,76642.91,80.8,-0.30801,0.00015,24.26864]
[1776502946792,34.36,76649.81,80.8,-0.30705,0.00015,24.2374]
[1776502947407,34.36,76649.81,80.8,-0.30705,0.00015,24.2374]
[1776502949001,34.36,76649.84,80.8,-0.30705,0.00015,24.23757]
[1776502949023,34.36,76649.84,80.8,-0.30705,0.00015,24.23757]
[1776502949083,34.36,76649.84,80.8,-0.30705,0.00015,24.23757]
[1776502949108,34.36,76649.84,80.8,-0.30705,0.00015,24.23757]
[1776502949426,34.36,76653.79,80.8,-0.30649,0.00015,24.21905]
[1776502954461,34.37,76658.96,80.8,-0.30574,0.00015,24.1919]
[1776502957776,34.38,76660.4,80.8,-0.30556,0.00015,24.18583]
[1776502957823,34.38,76660.4,80.8,-0.30556,0.00015,24.18583]
[1776502961248,34.38,76671.13,80.8,-0.304,0.00015,24.13427]
[1776502966874,34.4,76672.75,80.8,-0.30383,0.00015,24.12888]
[1776502972316,34.4,76673.67,80.8,-0.30372,0.00015,24.12514]
[1776502977623,34.41,76668.52,80.8,-0.3045,0.00015,24.15111]
[1776502981883,34.41,76665.07,80.8,-0.30502,0.00015,24.16827]
[1776502982106,34.41,76665.07,80.8,-0.30502,0.00015,24.16827]
[1776502983060,34.41,76665.07,80.8,-0.30502,0.00015,24.16837]
[1776502985089,34.41,76657.03,80.8,-0.30622,0.00015,24.20788]
[1776502985139,34.41,76651.8,80.8,-0.307,0.00015,24.23349]
[1776502991246,34.42,76645.55,80.8,-0.30796,0.00015,24.26501]
[1776502991492,34.42,76645.55,80.8,-0.30796,0.00015,24.26501]
[1776502991529,34.42,76645.55,80.8,-0.30796,0.00015,24.26501]
[1776502992780,34.42,76644.33,80.8,-0.30816,0.00015,24.2714]
[1776502995224,34.43,76635.68,80.8,-0.30946,0.00015,24.31334]
[1776502998282,34.43,76633.99,80.8,-0.30973,0.00015,24.32206]
[1776502998324,34.43,76633.99,80.8,-0.30973,0.00015,24.32206]
[1776502999292,34.43,76634.11,80.8,-0.30972,0.00015,24.32171]
[1776503005820,34.44,76638.59,80.8,-0.3091,0.00015,24.30206]
[1776503010856,34.45,76641.31,80.8,-0.30873,0.00015,24.29014]
[1776503015889,34.46,76642.98,80.8,-0.3085,0.00015,24.27982]
[1776503017433,34.46,76642.98,80.8,-0.3085,0.00015,24.27982]
[1776503017474,34.46,76642.98,80.8,-0.3085,0.00015,24.27982]
[1776503022939,34.47,76642.92,80.8,-0.30856,0.00015,24.28179]
[1776503027974,34.47,76637.61,80.8,-0.30938,0.00015,24.30831]
[1776503033009,34.48,76640.34,80.8,-0.309,0.00015,24.29633]
[1776503038605,34.49,76641.48,80.8,-0.30886,0.00015,24.2918]
[1776503040059,34.49,76651.95,80.8,-0.30733,0.00015,24.24231]
[1776503044533,34.49,76652.55,80.8,-0.30727,0.00015,24.24026]
[1776503044594,34.5,76655.02,80.8,-0.30691,0.00015,24.22864]
[1776503045167,34.5,76655.02,80.8,-0.30691,0.00015,24.22864]
[1776503045209,34.5,76655.02,80.8,-0.30691,0.00015,24.22864]
[1776503047108,34.5,76671.33,80.8,-0.30453,0.00015,24.1504]
[1776503054157,34.51,76671.51,80.8,-0.30457,0.00015,24.15163]
[1776503058891,34.52,76671.69,80.8,-0.30458,0.00015,24.15199]
[1776503065238,34.53,76672.23,80.8,-0.30452,0.00015,24.15032]
[1776503067967,34.53,76671.74,80.8,-0.3046,0.00015,24.15291]
[1776503068012,34.53,76671.74,80.8,-0.3046,0.00015,24.15291]
[1776503068018,34.53,76671.74,80.8,-0.3046,0.00015,24.15291]
[1776503068428,34.53,76671.74,80.8,-0.3046,0.00015,24.15291]
[1776503068515,34.53,76671.74,80.8,-0.3046,0.00015,24.15291]
[1776503068547,34.53,76675.27,80.8,-0.30409,0.00015,24.1358]
[1776503072980,34.53,76673.78,80.8,-0.30428,0.00015,24.13948]
[1776503072990,34.53,76673.78,80.8,-0.30428,0.00015,24.13948]
[1776503075846,34.53,76675.77,80.8,-0.30398,0.00015,24.12948]
[1776503077667,34.52,76681.45,80.8,-0.30314,0.00015,24.10153]
[1776503083096,34.52,76682.71,80.8,-0.30294,0.00015,24.09463]
[1776503088401,34.52,76679.1,80.8,-0.30345,0.00015,24.11151]
[1776503089715,34.52,76679.1,80.8,-0.30345,0.00015,24.11151]
[1776503090414,34.51,76677.96,80.8,-0.3036,0.00015,24.11679]
[1776503095449,34.51,76679.75,80.8,-0.30333,0.00015,24.10749]
[1776503096388,34.51,76679.75,80.8,-0.30333,0.00015,24.10749]
[1776503096456,34.51,76678.92,80.8,-0.30345,0.00015,24.11144]
[1776503100484,34.51,76690.96,80.8,-0.30166,0.00015,24.0517]
[1776503105519,34.51,76694.33,80.8,-0.30116,0.00015,24.03466]
[1776503110554,34.5,76696.37,80.8,-0.30085,0.00015,24.02421]
[1776503115589,34.5,76696.21,80.8,-0.30087,0.00015,24.02473]
[1776503117706,34.5,76695.46,80.8,-0.30098,0.00015,24.02839]
[1776503117712,34.5,76695.46,80.8,-0.30098,0.00015,24.02839]
[1776503118111,34.5,76696.21,80.8,-0.30087,0.00015,24.02463]
[1776503121510,34.5,76705.67,80.8,-0.29948,0.00015,23.97749]
[1776503124556,34.5,76712.77,80.8,-0.29844,0.00015,23.94201]
[1776503126341,34.5,76714.05,80.8,-0.29826,0.00015,23.93566]
[1776503131702,34.5,76718.99,80.8,-0.29753,0.00015,23.90757]
[1776503133803,34.5,76718.99,80.8,-0.29753,0.00015,23.90757]
[1776503142145,34.51,76717.81,80.8,-0.29772,0.00015,23.91416]
[1776503145490,34.51,76714.46,80.8,-0.29821,0.00015,23.93102]
[1776503149597,34.51,76706.56,80.8,-0.29936,0.00015,23.97045]
[1776503149666,34.51,76706.56,80.8,-0.29936,0.00015,23.97045]
[1776503150680,34.51,76706.56,80.8,-0.29936,0.00015,23.97045]
[1776503150781,34.51,76698.52,80.8,-0.30053,0.00015,24.01034]
[1776503151702,34.51,76698.52,80.8,-0.30053,0.00015,24.01034]
[1776503152948,34.5,76688.0,80.8,-0.30206,0.00015,24.06225]
[1776503158893,34.5,76687.42,80.8,-0.30213,0.00015,24.06437]
[1776503163928,34.5,76692.8,80.8,-0.30133,0.00015,24.03742]
[1776503168963,34.5,76695.34,80.8,-0.30095,0.00015,24.02457]
[1776503173463,34.5,76686.23,80.8,-0.30228,0.00015,24.06938]
[1776503175596,34.5,76681.41,80.8,-0.30298,0.00015,24.09299]
[1776503175658,34.5,76681.41,80.8,-0.30298,0.00015,24.09299]
[1776503175735,34.5,76681.41,80.8,-0.30298,0.00015,24.09299]
[1776503175761,34.49,76681.07,80.8,-0.30303,0.00015,24.09456]
[1776503175931,34.49,76681.07,80.8,-0.30303,0.00015,24.09456]
[1776503176711,34.49,76672.96,80.8,-0.30422,0.00015,24.13415]
[1776503181711,34.49,76671.68,80.8,-0.3044,0.00015,24.14002]
[1776503185009,34.49,76671.78,80.8,-0.30438,0.00015,24.13934]
[1776503185257,34.49,76671.78,80.8,-0.30438,0.00015,24.13934]
[1776503185358,34.49,76671.27,80.8,-0.30444,0.00015,24.14156]
[1776503187090,34.49,76681.39,80.8,-0.30295,0.00015,24.09176]
[1776503193133,34.48,76683.88,80.8,-0.30255,0.00015,24.07541]
[1776503196722,34.48,76683.77,80.8,-0.30256,0.00015,24.07579]
[1776503200920,34.48,76679.48,80.8,-0.30318,0.00015,24.09645]
[1776503201025,34.48,76679.48,80.8,-0.30318,0.00015,24.09645]
[1776503201756,34.48,76679.48,80.8,-0.30318,0.00015,24.09645]
[1776503203203,34.48,76667.68,80.8,-0.3049,0.00015,24.15378]
[1776503206695,34.48,76666.53,80.8,-0.30506,0.00015,24.15908]
[1776503212266,34.47,76665.07,80.8,-0.30525,0.00015,24.16508]
[1776503213035,34.47,76665.07,80.8,-0.30525,0.00015,24.16508]
[1776503213136,34.47,76665.07,80.8,-0.30524,0.00015,24.16492]
[1776503218311,34.47,76665.14,80.8,-0.30522,0.00015,24.16421]
[1776503223346,34.47,76666.02,80.8,-0.30508,0.00015,24.15957]
[1776503228123,34.46,76661.6,80.8,-0.30573,0.00015,24.18076]
[1776503228140,34.46,76661.6,80.8,-0.30573,0.00015,24.18076]
[1776503235430,34.46,76653.69,80.8,-0.30687,0.00015,24.21814]
[1776503236651,34.46,76653.69,80.8,-0.30687,0.00015,24.21814]
[1776503242481,34.45,76649.21,80.8,-0.30751,0.00015,24.23888]
[1776503248523,34.45,76647.89,80.8,-0.30768,0.00015,24.24441]
[1776503250136,34.45,76647.82,80.8,-0.30768,0.00015,24.24461]
[1776503250232,34.45,76647.82,80.8,-0.30768,0.00015,24.24461]
[1776503250537,34.45,76652.47,80.8,-0.30699,0.00015,24.22206]
[1776503252908,34.45,76656.39,80.8,-0.30639,0.00015,24.19937]
[1776503253558,34.44,76652.17,80.8,-0.307,0.00015,24.21941]
[1776503256421,34.44,76648.38,80.8,-0.30756,0.00015,24.2376]
[1776503258496,34.44,76647.88,80.8,-0.30763,0.00015,24.23989]
[1776503259605,34.44,76660.55,80.8,-0.30575,0.00015,24.1785]
[1776503264639,34.44,76661.77,80.8,-0.30557,0.00015,24.1724]
[1776503269675,34.44,76659.73,80.8,-0.30586,0.00015,24.18208]
[1776503274711,34.44,76655.68,80.8,-0.30645,0.00015,24.20138]
[1776503279746,34.43,76655.99,80.8,-0.30639,0.00015,24.1995]
[1776503284781,34.43,76655.65,80.8,-0.30643,0.00015,24.20076]
[1776503291192,34.43,76655.44,80.8,-0.30646,0.00015,24.20146]
[1776503296865,34.43,76650.72,80.8,-0.30713,0.00015,24.2235]
[1776503301900,34.42,76650.54,80.8,-0.30714,0.00015,24.22386]
[1776503307483,34.42,76649.16,80.8,-0.30734,0.00015,24.23009]
[1776503307513,34.42,76649.16,80.8,-0.30734,0.00015,24.23009]
[1776503307829,34.42,76649.16,80.8,-0.30734,0.00015,24.23009]
[1776503307873,34.42,76649.16,80.8,-0.30734,0.00015,24.23009]
[1776503307943,34.42,76645.32,80.8,-0.3079,0.00015,24.24838]
[1776503308594,34.42,76645.32,80.8,-0.3079,0.00015,24.24838]
[1776503308950,34.42,76641.86,80.8,-0.30842,0.00015,24.26513]
[1776503310039,34.42,76641.56,80.8,-0.30846,0.00015,24.26668]
[1776503312714,34.42,76640.81,80.8,-0.30857,0.00015,24.26718]
[1776503312720,34.42,76640.81,80.8,-0.30857,0.00015,24.26718]
[1776503312978,34.42,76640.71,80.8,-0.30859,0.00015,24.26791]
[1776503316847,34.43,76640.67,80.8,-0.30861,0.00015,24.2686]
[1776503316942,34.43,76640.67,80.8,-0.30862,0.00015,24.2691]
[1776503317778,34.43,76640.67,80.8,-0.30862,0.00015,24.2691]
[1776503323051,34.43,76637.21,80.8,-0.30915,0.00015,24.28618]
[1776503329093,34.44,76635.91,80.8,-0.30936,0.00015,24.2929]
[1776503334128,34.44,76635.87,80.8,-0.30938,0.00015,24.2935]
[1776503340156,34.44,76634.58,80.8,-0.30958,0.00015,24.29998]
[1776503340190,34.44,76634.58,80.8,-0.30958,0.00015,24.29998]
[1776503340902,34.44,76634.58,80.8,-0.30958,0.00015,24.29998]
[1776503340970,34.44,76634.85,80.8,-0.30955,0.00015,24.29909]
[1776503341177,34.44,76626.72,80.8,-0.31076,0.00015,24.33777]
[1776503343513,34.44,76621.46,80.8,-0.31155,0.00015,24.36287]
[1776503347178,34.45,76615.69,80.8,-0.31243,0.00015,24.39075]
[1776503347624,34.45,76615.69,80.8,-0.31243,0.00015,24.39075]
[1776503348479,34.45,76615.6,80.8,-0.31244,0.00015,24.39131]
[1776503348777,34.45,76615.6,80.8,-0.31244,0.00015,24.39131]
[1776503348924,34.45,76615.6,80.8,-0.31244,0.00015,24.39131]
[1776503349455,34.45,76616.32,80.8,-0.31235,0.00015,24.38821]
[1776503350020,34.45,76616.32,80.8,-0.31235,0.00015,24.38821]
[1776503350571,34.45,76628.48,80.8,-0.31054,0.00015,24.33087]
[1776503353226,34.45,76631.01,80.8,-0.31016,0.00015,24.31875]
[1776503353566,34.45,76631.01,80.8,-0.31016,0.00015,24.31875]
[1776503353570,34.45,76631.01,80.8,-0.31016,0.00015,24.31875]
[1776503354905,34.45,76641.63,80.8,-0.30858,0.00015,24.26797]
[1776503356979,34.45,76648.76,80.8,-0.30753,0.00015,24.23373]
[1776503357474,34.45,76650.38,80.8,-0.30729,0.00015,24.22596]
[1776503357539,34.45,76650.38,80.8,-0.30729,0.00015,24.22596]
[1776503357600,34.45,76650.38,80.8,-0.30729,0.00015,24.22596]
[1776503357932,34.45,76650.38,80.8,-0.30729,0.00015,24.22596]
[1776503357956,34.45,76650.38,80.8,-0.30729,0.00015,24.22596]
[1776503357942,34.45,76636.77,80.8,-0.30931,0.00015,24.29131]
[1776503358340,34.45,76636.77,80.8,-0.30931,0.00015,24.29131]
[1776503358405,34.45,76636.77,80.8,-0.30931,0.00015,24.29131]
[1776503358581,34.45,76636.77,80.8,-0.30931,0.00015,24.29131]
[1776503358625,34.45,76614.5,80.8,-0.31262,0.00015,24.39698]
[1776503362534,34.46,76613.6,80.8,-0.31277,0.00015,24.40162]
[1776503363150,34.46,76613.24,80.8,-0.31283,0.00015,24.40345]
[1776503365418,34.46,76611.04,80.8,-0.31316,0.00015,24.41405]
[1776503365462,34.46,76611.04,80.8,-0.31316,0.00015,24.41405]
[1776503365711,34.46,76611.04,80.8,-0.31316,0.00015,24.41405]
[1776503365778,34.46,76611.04,80.8,-0.31316,0.00015,24.41405]
[1776503365852,34.46,76611.04,80.8,-0.31316,0.00015,24.41405]
[1776503365857,34.46,76611.04,80.8,-0.31316,0.00015,24.41405]
[1776503366147,34.46,76609.95,80.8,-0.31333,0.00015,24.41928]
[1776503366405,34.46,76609.95,80.8,-0.31333,0.00015,24.41928]
[1776503366856,34.46,76609.95,80.8,-0.31333,0.00015,24.41928]
[1776503366962,34.46,76609.95,80.8,-0.31333,0.00015,24.41928]
[1776503366981,34.46,76575.94,80.8,-0.31843,0.00015,24.57675]
[1776503367107,34.46,76575.94,80.8,-0.31843,0.00015,24.57675]
[1776503367127,34.46,76575.94,80.8,-0.31843,0.00015,24.57675]
[1776503367293,34.46,76575.94,80.8,-0.31843,0.00015,24.57675]
[1776503367339,34.46,76575.94,80.8,-0.31843,0.00015,24.57675]
[1776503367623,34.46,76575.94,80.8,-0.31843,0.00015,24.57675]
[1776503367955,34.46,76575.94,80.8,-0.31843,0.00015,24.57675]
[1776503368056,34.46,76547.98,80.8,-0.32264,0.00015,24.70297]
[1776503370548,34.46,76549.97,80.8,-0.32234,0.00015,24.69395]
[1776503370707,34.46,76549.97,80.8,-0.32234,0.00015,24.69395]
[1776503374585,34.45,76548.68,80.8,-0.3225,0.00015,24.69579]
[1776503375717,34.45,76535.58,80.8,-0.32448,0.00015,24.75397]
[1776503381468,34.45,76533.58,80.8,-0.32477,0.00015,24.76237]
[1776503383283,34.45,76531.17,80.8,-0.32513,0.00015,24.77296]
[1776503383501,34.45,76531.17,80.8,-0.32513,0.00015,24.77296]
[1776503384019,34.45,76528.4,80.8,-0.32555,0.00015,24.78501]
[1776503384952,34.45,76528.4,80.8,-0.32555,0.00015,24.78501]
[1776503384973,34.45,76528.4,80.8,-0.32555,0.00015,24.78501]
[1776503390417,34.45,76531.07,80.8,-0.32513,0.00015,24.77284]
[1776503390441,34.45,76531.07,80.8,-0.32513,0.00015,24.77284]
[1776503390507,34.45,76531.07,80.8,-0.32513,0.00015,24.77284]
[1776503390699,34.45,76531.07,80.8,-0.32513,0.00015,24.77284]
[1776503390797,34.45,76531.07,80.8,-0.32513,0.00015,24.77284]
[1776503390941,34.45,76531.07,80.8,-0.32513,0.00015,24.77284]
[1776503391015,34.45,76531.07,80.8,-0.32513,0.00015,24.77284]
[1776503390985,34.45,76526.59,80.8,-0.32581,0.00015,24.79252]
[1776503391479,34.45,76526.59,80.8,-0.32581,0.00015,24.79252]
[1776503391807,34.45,76526.59,80.8,-0.32581,0.00015,24.79252]
[1776503391943,34.45,76496.92,80.8,-0.33034,0.00015,24.92158]
[1776503392194,34.45,76496.92,80.8,-0.33034,0.00015,24.92158]
[1776503392811,34.45,76488.19,80.8,-0.33168,0.00015,24.95903]
[1776503397062,34.45,76499.55,80.8,-0.32995,0.00015,24.91083]
[1776503398736,34.45,76502.83,80.8,-0.32946,0.00015,24.89683]
[1776503400856,34.45,76503.67,80.8,-0.32934,0.00015,24.89348]
[1776503403431,34.46,76502.81,80.8,-0.32948,0.00015,24.8976]
[1776503404215,34.46,76502.81,80.8,-0.32948,0.00015,24.8976]
[1776503404521,34.46,76502.33,80.8,-0.32956,0.00015,24.8998]
[1776503404763,34.46,76502.33,80.8,-0.32956,0.00015,24.8998]
[1776503405348,34.46,76502.33,80.8,-0.32956,0.00015,24.8998]
[1776503405447,34.46,76502.33,80.8,-0.32956,0.00015,24.8998]
[1776503405451,34.46,76502.33,80.8,-0.32956,0.00015,24.8998]
[1776503404845,34.46,76516.17,80.8,-0.32745,0.00015,24.83983]
[1776503405864,34.46,76516.17,80.8,-0.32745,0.00015,24.83983]
[1776503405899,34.46,76530.72,80.8,-0.32524,0.00015,24.77617]
[1776503407383,34.46,76529.13,80.8,-0.32548,0.00015,24.78315]
[1776503407666,34.46,76535.03,80.8,-0.32459,0.00015,24.75718]
[1776503409943,34.46,76537.41,80.8,-0.32423,0.00015,24.74682]
[1776503411126,34.46,76537.66,80.8,-0.3242,0.00015,24.74582]
[1776503411772,34.46,76539.35,80.8,-0.32395,0.00015,24.7384]
[1776503411899,34.46,76539.35,80.8,-0.32395,0.00015,24.7384]
[1776503412237,34.46,76543.11,80.8,-0.32338,0.00015,24.72169]
[1776503412250,34.46,76543.11,80.8,-0.32338,0.00015,24.72169]
[1776503412701,34.46,76548.12,80.8,-0.32261,0.00015,24.69919]
[1776503413482,34.46,76548.12,80.8,-0.32261,0.00015,24.69919]
[1776503416757,34.46,76556.04,80.8,-0.32141,0.00015,24.66336]
[1776503420060,34.46,76560.47,80.8,-0.32073,0.00015,24.64311]
[1776503421733,34.46,76560.69,80.8,-0.32069,0.00015,24.64195]
[1776503425771,34.45,76560.88,80.8,-0.32065,0.00015,24.64076]
[1776503427283,34.45,76567.61,80.8,-0.31963,0.00015,24.6101]
[1776503428488,34.45,76569.53,80.8,-0.31934,0.00015,24.60131]
[1776503428567,34.45,76569.53,80.8,-0.31934,0.00015,24.60131]
[1776503428813,34.45,76579.92,80.8,-0.31778,0.00015,24.55381]
[1776503431011,34.45,76584.8,80.8,-0.31704,0.00015,24.53137]
[1776503434257,34.45,76585.25,80.8,-0.31696,0.00015,24.52582]
[1776503434813,34.45,76585.25,80.8,-0.31696,0.00015,24.52582]
[1776503434820,34.45,76585.25,80.8,-0.31696,0.00015,24.52582]
[1776503440899,34.45,76584.31,80.8,-0.3171,0.00015,24.53026]
[1776503442348,34.45,76581.51,80.8,-0.31752,0.00015,24.54312]
[1776503442704,34.45,76581.51,80.8,-0.31752,0.00015,24.54312]
[1776503442979,34.45,76581.51,80.8,-0.31752,0.00015,24.54312]
[1776503443026,34.45,76581.51,80.8,-0.31752,0.00015,24.54312]
[1776503443920,34.45,76567.02,80.8,-0.3197,0.00015,24.60921]
[1776503446374,34.45,76563.46,80.8,-0.32023,0.00015,24.62519]
[1776503446717,34.45,76563.46,80.8,-0.32023,0.00015,24.62519]
[1776503446989,34.45,76563.46,80.8,-0.32023,0.00015,24.62519]
[1776503452983,34.45,76564.21,80.8,-0.3201,0.00015,24.62113]
[1776503457715,34.44,76565.77,80.8,-0.31985,0.00015,24.61368]
[1776503457722,34.44,76565.77,80.8,-0.31985,0.00015,24.61368]
[1776503458804,34.44,76569.7,80.8,-0.31926,0.00015,24.59572]
[1776503463053,34.44,76577.85,80.8,-0.31802,0.00015,24.55812]
[1776503465569,34.44,76580.64,80.8,-0.3176,0.00015,24.54527]
[1776503467826,34.44,76581.55,80.8,-0.31746,0.00015,24.54099]
[1776503473123,34.44,76583.57,80.8,-0.31715,0.00015,24.53162]
[1776503475600,34.44,76584.5,80.8,-0.31701,0.00015,24.52731]
[1776503481179,34.44,76586.64,80.8,-0.31669,0.00015,24.51742]
[1776503486214,34.44,76587.84,80.8,-0.31651,0.00015,24.51191]
[1776503492011,34.44,76584.38,80.8,-0.31703,0.00015,24.52785]
[1776503492097,34.44,76584.38,80.8,-0.31703,0.00015,24.52785]
[1776503494270,34.44,76575.0,80.8,-0.31842,0.00015,24.56734]
[1776503499538,34.44,76575.89,80.8,-0.31828,0.00015,24.56313]
[1776503505347,34.43,76570.16,80.8,-0.31913,0.00015,24.58892]
[1776503509135,34.43,76569.08,80.8,-0.31929,0.00015,24.5937]
[1776503509400,34.43,76568.86,80.8,-0.31932,0.00015,24.59463]
[1776503509672,34.43,76568.86,80.8,-0.31932,0.00015,24.59463]
[1776503515419,34.43,76553.57,80.8,-0.32161,0.00015,24.6631]
[1776503520454,34.42,76549.33,80.8,-0.32223,0.00015,24.68144]
[1776503521248,34.42,76549.33,80.8,-0.32223,0.00015,24.68144]
[1776503522468,34.42,76557.7,80.8,-0.32095,0.00015,24.64348]
[1776503527503,34.42,76551.14,80.8,-0.32192,0.00015,24.67241]
[1776503528883,34.42,76551.14,80.8,-0.32192,0.00015,24.67241]
[1776503528887,34.42,76551.14,80.8,-0.32192,0.00015,24.67241]
[1776503534552,34.41,76558.65,80.8,-0.32076,0.00015,24.6376]
[1776503536606,34.41,76563.22,80.8,-0.32006,0.00015,24.61679]
[1776503536781,34.41,76563.22,80.8,-0.32006,0.00015,24.61679]
[1776503538587,34.41,76569.05,80.8,-0.31918,0.00015,24.59011]
[1776503540383,34.41,76572.88,80.8,-0.3186,0.00015,24.57251]
[1776503547648,34.41,76575.12,80.8,-0.31825,0.00015,24.56195]
[1776503553690,34.4,76576.77,80.8,-0.31798,0.00015,24.55074]
[1776503558725,34.4,76581.18,80.8,-0.31731,0.00015,24.53043]
[1776503560492,34.4,76584.91,80.8,-0.31675,0.00015,24.51324]
[1776503561532,34.4,76584.07,80.8,-0.31688,0.00015,24.51712]
[1776503562376,34.4,76590.43,80.8,-0.31592,0.00015,24.48775]
[1776503562597,34.4,76590.43,80.8,-0.31592,0.00015,24.48775]
[1776503562753,34.4,76598.41,80.8,-0.31473,0.00015,24.45067]
[1776503565774,34.41,76605.94,80.8,-0.3136,0.00015,24.41568]
[1776503566360,34.41,76605.94,80.8,-0.3136,0.00015,24.41568]
[1776503566368,34.41,76605.94,80.8,-0.3136,0.00015,24.41568]
[1776503569083,34.41,76612.06,80.8,-0.3127,0.00015,24.38715]
[1776503573346,34.41,76617.28,80.8,-0.31194,0.00015,24.36342]
[1776503575315,34.41,76623.09,80.8,-0.31109,0.00015,24.33628]
[1776503580883,34.42,76613.0,80.8,-0.31262,0.00015,24.38489]
[1776503585918,34.43,76613.15,80.8,-0.31262,0.00015,24.38487]
[1776503590954,34.43,76613.86,80.8,-0.31253,0.00015,24.38219]
[1776503595988,34.43,76611.09,80.8,-0.31296,0.00015,24.39582]
[1776503596692,34.43,76611.09,80.8,-0.31296,0.00015,24.39582]
[1776503603037,34.44,76610.33,80.8,-0.3131,0.00015,24.40015]
[1776503608120,34.44,76610.15,80.8,-0.31314,0.00015,24.40151]
[1776503616128,34.45,76610.03,80.8,-0.31317,0.00015,24.39938]
[1776503620156,34.45,76618.05,80.8,-0.31198,0.00015,24.36208]
[1776503629218,34.46,76619.0,80.8,-0.31188,0.00015,24.35883]
[1776503638282,34.46,76619.03,80.8,-0.3119,0.00015,24.35984]
[1776503643317,34.47,76617.24,80.8,-0.31219,0.00015,24.36888]
[1776503653498,34.47,76617.46,80.8,-0.31216,0.00015,24.36807]
[1776503653716,34.47,76617.46,80.8,-0.31216,0.00015,24.36807]
[1776503654395,34.48,76604.74,80.8,-0.31409,0.00015,24.42867]
[1776503658481,34.48,76597.53,80.8,-0.31517,0.00015,24.46229]
[1776503658606,34.48,76597.53,80.8,-0.31517,0.00015,24.46229]
[1776503658718,34.48,76597.53,80.8,-0.31517,0.00015,24.46229]
[1776503658776,34.48,76597.53,80.8,-0.31517,0.00015,24.46229]
[1776503659674,34.48,76579.95,80.8,-0.31781,0.00015,24.54339]
[1776503661155,34.48,76579.95,80.8,-0.31781,0.00015,24.54339]
[1776503661233,34.48,76566.39,80.8,-0.31985,0.00015,24.60503]
[1776503666482,34.47,76573.49,80.8,-0.31876,0.00015,24.57226]
[1776503668632,34.47,76573.28,80.8,-0.31879,0.00015,24.57314]
[1776503668866,34.47,76573.28,80.8,-0.31879,0.00015,24.57314]
[1776503668870,34.47,76573.28,80.8,-0.31879,0.00015,24.57314]
[1776503668873,34.47,76573.28,80.8,-0.31879,0.00015,24.57314]
[1776503669043,34.47,76573.28,80.8,-0.31879,0.00015,24.57314]
[1776503669946,34.47,76560.12,80.8,-0.32077,0.00015,24.63254]
[1776503671790,34.47,76552.85,80.8,-0.32186,0.00015,24.66526]
[1776503672648,34.47,76553.75,80.8,-0.3217,0.00015,24.65758]
[1776503679576,34.46,76553.3,80.8,-0.32173,0.00015,24.65839]
[1776503680407,34.46,76553.3,80.8,-0.32173,0.00015,24.65839]
[1776503687895,34.45,76552.77,80.8,-0.32179,0.00015,24.66005]
[1776503688024,34.45,76552.77,80.8,-0.32179,0.00015,24.66005]
[1776503689646,34.45,76561.47,80.8,-0.32046,0.00015,24.62013]
[1776503694681,34.45,76563.97,80.8,-0.32006,0.00015,24.60828]
[1776503700726,34.44,76563.75,80.8,-0.32008,0.00015,24.60866]
[1776503705063,34.44,76563.47,80.8,-0.32011,0.00015,24.60962]
[1776503705176,34.44,76563.47,80.8,-0.32011,0.00015,24.60962]
[1776503710796,34.43,76556.8,80.8,-0.32109,0.00015,24.63895]
[1776503713195,34.43,76556.64,80.8,-0.32111,0.00015,24.63954]
[1776503717844,34.43,76546.74,80.8,-0.32258,0.00015,24.68319]
[1776503722880,34.42,76551.08,80.8,-0.3219,0.00015,24.66293]
[1776503729929,34.42,76551.05,80.8,-0.32187,0.00015,24.6621]
[1776503734964,34.41,76549.49,80.8,-0.32207,0.00015,24.66482]
[1776503740468,34.4,76549.08,80.8,-0.32211,0.00015,24.66598]
[1776503746041,34.4,76548.67,80.8,-0.32214,0.00015,24.66703]
[1776503751075,34.39,76548.26,80.8,-0.32219,0.00015,24.66822]
[1776503756110,34.39,76547.23,80.8,-0.32232,0.00015,24.67221]
[1776503761146,34.39,76545.37,80.8,-0.32258,0.00015,24.6799]
[1776503763159,34.38,76559.31,80.8,-0.32046,0.00015,24.61681]
[1776503768195,34.38,76559.96,80.8,-0.32035,0.00015,24.61348]
[1776503769394,34.38,76559.96,80.8,-0.32035,0.00015,24.61348]
[1776503769547,34.38,76559.96,80.8,-0.32035,0.00015,24.6134]
[1776503771182,34.38,76560.09,80.8,-0.32033,0.00015,24.61273]
[1776503776251,34.38,76562.21,80.8,-0.31999,0.00015,24.60264]
[1776503781289,34.37,76562.18,80.8,-0.31999,0.00015,24.60238]
[1776503785891,34.37,76562.9,80.8,-0.31987,0.00015,24.59882]
[1776503791355,34.37,76556.82,80.8,-0.32075,0.00015,24.62234]
[1776503795203,34.37,76556.78,80.8,-0.32075,0.00015,24.62222]
[1776503796785,34.36,76550.84,80.8,-0.32164,0.00015,24.64885]
[1776503798131,34.36,76549.55,80.8,-0.32183,0.00015,24.65454]
[1776503801586,34.36,76546.91,80.8,-0.32222,0.00015,24.66591]
[1776503807468,34.35,76541.7,80.8,-0.32298,0.00015,24.68845]
[1776503811194,34.35,76541.7,80.8,-0.32298,0.00015,24.68845]
[1776503812138,34.35,76541.12,80.8,-0.32305,0.00015,24.69049]
[1776503813638,34.35,76537.01,80.8,-0.32367,0.00015,24.70858]
[1776503813638,34.35,76537.01,80.8,-0.32367,0.00015,24.70858]
[1776503813938,34.35,76537.01,80.8,-0.32367,0.00015,24.70858]
[1776503814131,34.35,76537.01,80.8,-0.32367,0.00015,24.70858]
[1776503814517,34.35,76527.35,80.8,-0.32514,0.00015,24.75143]
[1776503814617,34.35,76527.35,80.8,-0.32514,0.00015,24.75143]
[1776503814660,34.35,76527.35,80.8,-0.32514,0.00015,24.75143]
[1776503814763,34.35,76527.35,80.8,-0.32514,0.00015,24.75143]
[1776503814999,34.35,76527.35,80.8,-0.32514,0.00015,24.75143]
[1776503815524,34.35,76516.39,80.8,-0.32681,0.00015,24.79983]
[1776503816531,34.35,76503.13,80.8,-0.32884,0.00015,24.85776]
[1776503816643,34.35,76503.13,80.8,-0.32884,0.00015,24.85776]
[1776503816777,34.35,76503.13,80.8,-0.32884,0.00015,24.85776]
[1776503817579,34.35,76503.13,80.8,-0.32884,0.00015,24.85776]
[1776503817683,34.35,76503.13,80.8,-0.32884,0.00015,24.85776]
[1776503817698,34.35,76503.13,80.8,-0.32884,0.00015,24.85776]
[1776503817768,34.35,76503.13,80.8,-0.32884,0.00015,24.85776]
[1776503817796,34.35,76503.13,80.8,-0.32884,0.00015,24.85776]
[1776503817833,34.35,76503.13,80.8,-0.32885,0.00015,24.8579]
[1776503817954,34.35,76503.13,80.8,-0.32885,0.00015,24.8579]
[1776503818060,34.35,76503.13,80.8,-0.32885,0.00015,24.8579]
[1776503818185,34.35,76503.13,80.8,-0.32885,0.00015,24.8579]
[1776503818243,34.35,76503.13,80.8,-0.32885,0.00015,24.8579]
[1776503818552,34.35,76497.14,80.8,-0.32977,0.00015,24.88383]
[1776503818638,34.35,76497.14,80.8,-0.32977,0.00015,24.88383]
[1776503818721,34.35,76488.97,80.8,-0.33102,0.00015,24.9191]
[1776503819685,34.35,76488.97,80.8,-0.33102,0.00015,24.9191]
[1776503820084,34.35,76488.97,80.8,-0.33102,0.00015,24.9191]
[1776503820126,34.35,76474.52,80.8,-0.33325,0.00015,24.98079]
[1776503824729,34.35,76473.83,80.8,-0.33336,0.00015,24.98383]
[1776503826976,34.35,76473.88,80.8,-0.33335,0.00015,24.98365]
[1776503827054,34.35,76473.88,80.8,-0.33335,0.00015,24.98365]
[1776503827087,34.35,76473.88,80.8,-0.33335,0.00015,24.98365]
[1776503827275,34.35,76473.88,80.8,-0.33335,0.00015,24.98365]
[1776503827448,34.35,76473.88,80.8,-0.33335,0.00015,24.98365]
[1776503827482,34.35,76473.88,80.8,-0.33335,0.00015,24.98365]
[1776503827487,34.35,76473.88,80.8,-0.33335,0.00015,24.98365]
[1776503827559,34.35,76474.02,80.8,-0.33333,0.00015,24.98311]
[1776503827726,34.35,76474.02,80.8,-0.33333,0.00015,24.98311]
[1776503827863,34.35,76474.02,80.8,-0.33333,0.00015,24.98311]
[1776503827942,34.35,76474.02,80.8,-0.33333,0.00015,24.98311]
[1776503828189,34.35,76474.02,80.8,-0.33333,0.00015,24.98311]
[1776503828261,34.35,76474.02,80.8,-0.33333,0.00015,24.98311]
[1776503828347,34.35,76460.85,80.8,-0.33536,0.00015,25.03851]
[1776503828665,34.35,76460.85,80.8,-0.33536,0.00015,25.03851]
[1776503828879,34.35,76460.85,80.8,-0.33536,0.00015,25.03851]
[1776503829264,34.35,76452.5,80.8,-0.33665,0.00015,25.07327]
[1776503830374,34.35,76452.5,80.8,-0.33665,0.00015,25.07327]
[1776503830562,34.35,76452.51,80.8,-0.33665,0.00015,25.07318]
[1776503833253,34.35,76453.41,80.8,-0.33651,0.00015,25.0694]
[1776503833505,34.35,76453.41,80.8,-0.33651,0.00015,25.0694]
[1776503834578,34.35,76458.08,80.8,-0.33578,0.00015,25.04985]
[1776503835279,34.35,76458.08,80.8,-0.33578,0.00015,25.04985]
[1776503836689,34.35,76469.56,80.8,-0.33401,0.00015,25.00169]
[1776503838256,34.35,76469.56,80.8,-0.33401,0.00015,25.00169]
[1776503839136,34.35,76470.74,80.8,-0.33383,0.00015,24.99675]
[1776503839983,34.35,76472.96,80.8,-0.33349,0.00015,24.98741]
[1776503840717,34.35,76481.14,80.8,-0.33223,0.00015,24.95273]
[1776503845986,34.35,76486.76,80.8,-0.33138,0.00015,24.92901]
[1776503846692,34.35,76489.58,80.8,-0.33095,0.00015,24.91701]
[1776503849977,34.36,76491.37,80.8,-0.33068,0.00015,24.90959]
[1776503850077,34.36,76491.37,80.8,-0.33068,0.00015,24.90959]
[1776503850211,34.36,76491.37,80.8,-0.33068,0.00015,24.90959]
[1776503850242,34.36,76491.37,80.8,-0.33068,0.00015,24.90959]
[1776503853729,34.36,76497.5,80.8,-0.32974,0.00015,24.88013]
[1776503854028,34.36,76497.5,80.8,-0.32974,0.00015,24.88013]
[1776503854031,34.36,76497.5,80.8,-0.32974,0.00015,24.88013]
[1776503855627,34.36,76488.14,80.8,-0.33118,0.00015,24.92057]
[1776503858171,34.36,76487.21,80.8,-0.33133,0.00015,24.92469]
[1776503858194,34.36,76487.21,80.8,-0.33133,0.00015,24.92469]
[1776503858515,34.36,76487.21,80.8,-0.33133,0.00015,24.92469]
[1776503858625,34.36,76487.53,80.8,-0.33128,0.00015,24.92345]
[1776503858844,34.36,76479.57,80.8,-0.33251,0.00015,24.95741]
[1776503861184,34.36,76473.64,80.8,-0.33342,0.00015,24.98258]
[1776503861268,34.36,76473.64,80.8,-0.33342,0.00015,24.98258]
[1776503861315,34.36,76473.64,80.8,-0.33342,0.00015,24.98258]
[1776503861461,34.36,76473.64,80.8,-0.33342,0.00015,24.98258]
[1776503861533,34.36,76473.64,80.8,-0.33342,0.00015,24.98258]
[1776503861863,34.36,76473.21,80.8,-0.33349,0.00015,24.98443]
[1776503862341,34.36,76473.21,80.8,-0.33349,0.00015,24.98443]
[1776503862440,34.36,76480.78,80.8,-0.33232,0.00015,24.95237]
[1776503862872,34.36,76491.36,80.8,-0.3307,0.00015,24.90715]
[1776503867907,34.37,76492.37,80.8,-0.33056,0.00015,24.90325]
[1776503871616,34.37,76494.81,80.8,-0.33019,0.00015,24.89301]
[1776503873762,34.37,76500.09,80.8,-0.32939,0.00015,24.87042]
[1776503873872,34.37,76500.09,80.8,-0.32939,0.00015,24.87042]
[1776503873912,34.37,76500.09,80.8,-0.32939,0.00015,24.87042]
[1776503876691,34.37,76508.53,80.8,-0.32811,0.00015,24.83409]
[1776503877568,34.37,76508.53,80.8,-0.32811,0.00015,24.83409]
[1776503876970,34.37,76510.98,80.8,-0.32773,0.00015,24.8235]
[1776503881881,34.37,76515.23,80.8,-0.32706,0.00015,24.80412]
[1776503882005,34.37,76516.85,80.8,-0.32681,0.00015,24.79682]
[1776503883241,34.37,76516.85,80.8,-0.32681,0.00015,24.79682]
[1776503883296,34.36,76517.57,80.8,-0.32668,0.00015,24.79318]
[1776503884138,34.36,76517.57,80.8,-0.32668,0.00015,24.79318]
[1776503886994,34.36,76517.66,80.8,-0.32666,0.00015,24.79261]
[1776503886997,34.36,76517.66,80.8,-0.32666,0.00015,24.79261]
[1776503887357,34.36,76517.66,80.8,-0.32666,0.00015,24.79261]
[1776503887478,34.36,76517.66,80.8,-0.32666,0.00015,24.79261]
[1776503887555,34.36,76520.95,80.8,-0.32615,0.00015,24.77786]
[1776503887670,34.36,76520.95,80.8,-0.32615,0.00015,24.77786]
[1776503887768,34.36,76520.95,80.8,-0.32615,0.00015,24.77786]
[1776503887933,34.36,76520.95,80.8,-0.32615,0.00015,24.77786]
[1776503888176,34.36,76520.95,80.8,-0.32615,0.00015,24.77786]
[1776503888183,34.36,76539.2,80.8,-0.32337,0.00015,24.69691]
[1776503888814,34.36,76539.2,80.8,-0.32337,0.00015,24.69691]
[1776503888945,34.36,76539.2,80.8,-0.32337,0.00015,24.69691]
[1776503889070,34.36,76553.26,80.8,-0.32123,0.00015,24.63351]
[1776503889877,34.36,76553.26,80.8,-0.32123,0.00015,24.63351]
[1776503889893,34.36,76553.26,80.8,-0.32123,0.00015,24.63351]
[1776503889940,34.36,76553.26,80.8,-0.32123,0.00015,24.63351]
[1776503890616,34.36,76553.26,80.8,-0.32123,0.00015,24.63351]
[1776503892717,34.36,76552.67,80.8,-0.32131,0.00015,24.63582]
[1776503894137,34.36,76549.45,80.8,-0.32179,0.00015,24.65025]
[1776503899145,34.35,76548.71,80.8,-0.32188,0.00015,24.6529]
[1776503904298,34.35,76546.3,80.8,-0.32223,0.00015,24.66317]
[1776503904845,34.35,76542.47,80.8,-0.32281,0.00015,24.68024]
[1776503905595,34.35,76542.47,80.8,-0.32281,0.00015,24.68024]
[1776503905598,34.34,76534.08,80.8,-0.32408,0.00015,24.7176]
[1776503906729,34.34,76527.39,80.8,-0.32509,0.00015,24.74716]
[1776503908024,34.34,76525.71,80.8,-0.32534,0.00015,24.75441]
[1776503913243,34.33,76525.0,80.8,-0.3254,0.00015,24.75297]
[1776503913649,34.33,76525.0,80.8,-0.3254,0.00015,24.75297]
[1776503913813,34.33,76525.0,80.8,-0.3254,0.00015,24.75297]
[1776503915969,34.33,76524.93,80.8,-0.3254,0.00015,24.7531]
[1776503916325,34.33,76524.93,80.8,-0.3254,0.00015,24.7531]
[1776503916423,34.33,76524.74,80.8,-0.32543,0.00015,24.7537]
[1776503922306,34.33,76522.38,80.8,-0.32579,0.00015,24.7643]
[1776503923506,34.33,76522.38,80.8,-0.32579,0.00015,24.7643]
[1776503923518,34.33,76522.38,80.8,-0.32579,0.00015,24.7643]
[1776503923573,34.33,76522.59,80.8,-0.32576,0.00015,24.76339]
[1776503923663,34.33,76522.59,80.8,-0.32576,0.00015,24.76339]
[1776503924002,34.33,76522.59,80.8,-0.32576,0.00015,24.76339]
[1776503929358,34.34,76510.24,80.8,-0.32768,0.00015,24.81878]
[1776503931607,34.34,76510.24,80.8,-0.32768,0.00015,24.81878]
[1776503932090,34.34,76510.21,80.8,-0.3277,0.00015,24.81925]
[1776503932376,34.34,76510.21,80.8,-0.3277,0.00015,24.81925]
[1776503932573,34.34,76513.62,80.8,-0.32718,0.00015,24.80451]
[1776503932975,34.34,76513.62,80.8,-0.32718,0.00015,24.80451]
[1776503933386,34.35,76523.38,80.8,-0.3257,0.00015,24.76171]
[1776503935197,34.35,76525.28,80.8,-0.32541,0.00015,24.75347]
[1776503941442,34.35,76526.06,80.8,-0.32531,0.00015,24.75039]
[1776503942472,34.35,76526.06,80.8,-0.32531,0.00015,24.75039]
[1776503944465,34.35,76536.49,80.8,-0.32372,0.00015,24.7042]
[1776503948121,34.35,76534.8,80.8,-0.32399,0.00015,24.71199]
[1776503951475,34.35,76534.07,80.8,-0.3241,0.00015,24.71541]
[1776503951706,34.35,76533.82,80.8,-0.32415,0.00015,24.71668]
[1776503957558,34.36,76529.06,80.8,-0.32488,0.00015,24.73824]
[1776503959390,34.36,76525.66,80.8,-0.3254,0.00015,24.75335]
[1776503964609,34.36,76518.66,80.8,-0.32648,0.00015,24.78447]
[1776503969644,34.36,76519.21,80.8,-0.3264,0.00015,24.78222]
[1776503972998,34.36,76518.62,80.8,-0.32648,0.00015,24.78146]
[1776503973215,34.36,76518.62,80.8,-0.32648,0.00015,24.78146]
[1776503973273,34.36,76518.62,80.8,-0.32648,0.00015,24.78146]
[1776503973281,34.36,76518.62,80.8,-0.32648,0.00015,24.78146]
[1776503973524,34.36,76518.62,80.8,-0.32648,0.00015,24.78146]
[1776503973580,34.36,76518.62,80.8,-0.32648,0.00015,24.78146]
[1776503973673,34.36,76508.38,80.8,-0.32805,0.00015,24.82632]
[1776503974035,34.36,76508.38,80.8,-0.32805,0.00015,24.82632]
[1776503975826,34.37,76497.08,80.8,-0.32979,0.00015,24.8757]
[1776503981729,34.37,76493.26,80.8,-0.3304,0.00015,24.89304]
[1776503983224,34.37,76493.26,80.8,-0.3304,0.00015,24.89304]
[1776503988777,34.38,76500.7,80.8,-0.3293,0.00015,24.86198]
[1776503992807,34.38,76500.83,80.8,-0.32929,0.00015,24.86188]
[1776503992845,34.38,76500.83,80.8,-0.32929,0.00015,24.86188]
[1776503995406,34.39,76501.71,80.8,-0.32917,0.00015,24.85839]
[1776503995417,34.39,76501.71,80.8,-0.32917,0.00015,24.85839]
[1776503995500,34.39,76503.79,80.8,-0.32886,0.00015,24.8497]
[1776503999855,34.39,76511.24,80.8,-0.32774,0.00015,24.81793]
[1776504000782,34.39,76511.24,80.8,-0.32774,0.00015,24.81793]
[1776504000816,34.39,76511.24,80.8,-0.32774,0.00015,24.81793]
[1776504001872,34.39,76525.91,80.8,-0.32551,0.00015,24.75375]
[1776504003840,34.39,76527.64,80.8,-0.32525,0.00015,24.74617]
[1776504007189,34.4,76528.01,80.8,-0.3252,0.00015,24.7448]
[1776504007200,34.4,76528.01,80.8,-0.3252,0.00015,24.7448]
[1776504010037,34.4,76523.52,80.8,-0.32589,0.00015,24.76483]
[1776504012073,34.4,76519.83,80.8,-0.32646,0.00015,24.78114]
[1776504016191,34.4,76519.56,80.8,-0.3265,0.00015,24.78255]
[1776504018252,34.4,76520.1,80.8,-0.32643,0.00015,24.78029]
[1776504020314,34.4,76520.06,80.8,-0.32644,0.00015,24.78058]
[1776504026043,34.4,76518.62,80.8,-0.32667,0.00015,24.78727]
[1776504028679,34.41,76518.58,80.8,-0.32667,0.00015,24.7875]
[1776504039135,34.41,76521.98,80.8,-0.32617,0.00015,24.76994]
[1776504044170,34.41,76521.54,80.8,-0.32624,0.00015,24.77226]
[1776504049205,34.42,76521.98,80.8,-0.32619,0.00015,24.7707]
[1776504055252,34.42,76522.81,80.8,-0.32608,0.00015,24.76747]
[1776504065322,34.43,76521.57,80.8,-0.32629,0.00015,24.77362]
[1776504070615,34.43,76521.7,80.8,-0.32628,0.00015,24.77336]
[1776504072362,34.43,76522.4,80.8,-0.32617,0.00015,24.77034]
[1776504072381,34.43,76522.4,80.8,-0.32617,0.00015,24.77034]
[1776504072435,34.43,76522.4,80.8,-0.32617,0.00015,24.77034]
[1776504072467,34.43,76522.4,80.8,-0.32617,0.00015,24.77034]
[1776504072481,34.43,76521.78,80.8,-0.32627,0.00015,24.77319]
[1776504073024,34.43,76521.78,80.8,-0.32627,0.00015,24.77319]
[1776504073379,34.43,76507.74,80.8,-0.32842,0.00015,24.83467]
[1776504074386,34.43,76499.36,80.8,-0.32971,0.00015,24.87104]
[1776504079420,34.44,76499.16,80.8,-0.32975,0.00015,24.8724]
[1776504082150,34.44,76499.16,80.8,-0.32975,0.00015,24.8724]
[1776504094113,34.44,76498.33,80.8,-0.3299,0.00015,24.87659]
[1776504095202,34.44,76497.87,80.8,-0.32998,0.00015,24.87574]
[1776504100568,34.45,76490.37,80.8,-0.33114,0.00015,24.90825]
[1776504102041,34.45,76487.56,80.8,-0.33157,0.00015,24.92029]
[1776504107262,34.45,76485.68,80.8,-0.33186,0.00015,24.92846]
[1776504112652,34.45,76498.91,80.8,-0.32985,0.00015,24.8722]
[1776504113511,34.45,76498.91,80.8,-0.32985,0.00015,24.8722]
[1776504113586,34.45,76498.91,80.8,-0.32985,0.00015,24.8722]
[1776504116092,34.45,76502.74,80.8,-0.32927,0.00015,24.85594]
[1776504121719,34.46,76504.1,80.8,-0.32908,0.00015,24.85065]
[1776504126013,34.46,76508.98,80.8,-0.32835,0.00015,24.82993]
[1776504126037,34.46,76508.98,80.8,-0.32835,0.00015,24.82993]
[1776504126160,34.46,76508.98,80.8,-0.32835,0.00015,24.82993]
[1776504126754,34.46,76508.98,80.8,-0.32835,0.00015,24.82993]
[1776504126843,34.46,76508.98,80.8,-0.32835,0.00015,24.82993]
[1776504126755,34.46,76516.84,80.8,-0.32715,0.00015,24.79585]
[1776504127762,34.46,76525.54,80.8,-0.32583,0.00015,24.75769]
[1776504128228,34.46,76525.54,80.8,-0.32583,0.00015,24.75769]
[1776504128517,34.46,76525.54,80.8,-0.32583,0.00015,24.75769]
[1776504128627,34.46,76525.54,80.8,-0.32583,0.00015,24.75769]
[1776504131790,34.46,76511.32,80.8,-0.328,0.00015,24.82001]
[1776504135754,34.46,76509.1,80.8,-0.32834,0.00015,24.82968]
[1776504135759,34.46,76509.1,80.8,-0.32834,0.00015,24.82968]
[1776504135818,34.46,76509.32,80.8,-0.32831,0.00015,24.82875]
[1776504137222,34.46,76509.26,80.8,-0.32832,0.00015,24.82915]
[1776504139321,34.47,76509.64,80.8,-0.32827,0.00015,24.82779]
[1776504144881,34.47,76507.66,80.8,-0.3286,0.00015,24.83719]
[1776504152937,34.48,76506.71,80.8,-0.32876,0.00015,24.83891]
[1776504153906,34.48,76506.71,80.8,-0.32876,0.00015,24.83891]
[1776504154783,34.48,76506.71,80.8,-0.32876,0.00015,24.83891]
[1776504158339,34.49,76501.35,80.8,-0.3296,0.00015,24.86256]
[1776504159023,34.49,76499.93,80.8,-0.32982,0.00015,24.86878]
[1776504159061,34.49,76499.93,80.8,-0.32982,0.00015,24.86878]
[1776504159152,34.49,76499.93,80.8,-0.32982,0.00015,24.86878]
[1776504159178,34.49,76499.93,80.8,-0.32982,0.00015,24.86878]
[1776504159239,34.49,76499.93,80.8,-0.32982,0.00015,24.86878]
[1776504159253,34.49,76499.93,80.8,-0.32982,0.00015,24.86878]
[1776504159319,34.49,76499.93,80.8,-0.32982,0.00015,24.86878]
[1776504159674,34.49,76499.93,80.8,-0.32982,0.00015,24.86878]
[1776504160581,34.49,76496.56,80.8,-0.33034,0.00015,24.88345]
[1776504160671,34.49,76511.04,80.8,-0.32814,0.00015,24.82117]
[1776504161477,34.49,76524.67,80.8,-0.32606,0.00015,24.7617]
[1776504162004,34.49,76524.67,80.8,-0.32606,0.00015,24.7617]
[1776504165775,34.49,76523.61,80.8,-0.32622,0.00015,24.76637]
[1776504174085,34.49,76522.43,80.8,-0.32643,0.00015,24.77233]
[1776504180127,34.5,76517.35,80.8,-0.32721,0.00015,24.79496]
[1776504181910,34.5,76517.35,80.8,-0.32721,0.00015,24.79496]
[1776504181922,34.5,76516.37,80.8,-0.32737,0.00015,24.7993]
[1776504182141,34.5,76513.88,80.8,-0.32775,0.00015,24.8102]
[1776504183013,34.5,76513.88,80.8,-0.32775,0.00015,24.8102]
[1776504188183,34.51,76509.97,80.8,-0.32837,0.00015,24.82802]
[1776504190119,34.51,76509.97,80.8,-0.32837,0.00015,24.82802]
[1776504195232,34.51,76516.07,80.8,-0.32748,0.00015,24.80266]
[1776504200267,34.52,76511.36,80.8,-0.32822,0.00015,24.82392]
[1776504205301,34.53,76511.61,80.8,-0.32821,0.00015,24.82354]
[1776504209836,34.53,76513.37,80.8,-0.32795,0.00015,24.81636]
[1776504215372,34.54,76511.19,80.8,-0.3283,0.00015,24.82337]
[1776504220165,34.54,76510.6,80.8,-0.32841,0.00015,24.82635]
[1776504226449,34.55,76510.43,80.8,-0.32847,0.00015,24.82815]
[1776504231483,34.55,76511.2,80.8,-0.32837,0.00015,24.82549]
[1776504236519,34.56,76511.07,80.8,-0.32842,0.00015,24.82686]
[1776504241555,34.56,76511.55,80.8,-0.32837,0.00015,24.82547]
[1776504246590,34.57,76511.42,80.8,-0.32841,0.00015,24.82672]
[1776504249865,34.57,76509.82,80.8,-0.32866,0.00015,24.83389]
[1776504251771,34.57,76509.75,80.8,-0.32868,0.00015,24.83445]
[1776504257671,34.58,76511.22,80.8,-0.32849,0.00015,24.82903]
[1776504260339,34.58,76510.82,80.8,-0.32856,0.00015,24.83101]
[1776504262120,34.58,76503.73,80.8,-0.32964,0.00015,24.86175]
[1776504262705,34.59,76496.33,80.8,-0.33078,0.00015,24.89349]
[1776504264720,34.59,76486.99,80.8,-0.33221,0.00015,24.93325]
[1776504269757,34.59,76486.18,80.8,-0.33233,0.00015,24.93682]
[1776504274792,34.59,76485.29,80.8,-0.33246,0.00015,24.93722]
[1776504279708,34.59,76488.14,80.8,-0.33202,0.00015,24.92528]
[1776504279716,34.59,76488.14,80.8,-0.33202,0.00015,24.92528]
[1776504281211,34.59,76484.68,80.8,-0.33255,0.00015,24.93994]
[1776504283855,34.59,76499.02,80.8,-0.33037,0.00015,24.87916]
[1776504286002,34.59,76501.62,80.8,-0.32997,0.00015,24.86811]
[1776504286022,34.59,76501.62,80.8,-0.32997,0.00015,24.86811]
[1776504286876,34.59,76507.56,80.8,-0.32907,0.00015,24.84272]
[1776504292676,34.59,76510.14,80.8,-0.32869,0.00015,24.83179]
[1776504292918,34.59,76510.0,80.8,-0.32871,0.00015,24.8325]
[1776504296349,34.59,76510.0,80.8,-0.32872,0.00015,24.83272]
[1776504296378,34.59,76510.0,80.8,-0.32872,0.00015,24.83272]
[1776504296474,34.6,76510.0,80.8,-0.32872,0.00015,24.83283]
[1776504299602,34.6,76514.8,80.8,-0.32799,0.00015,24.81208]
[1776504299635,34.6,76514.8,80.8,-0.32799,0.00015,24.81208]
[1776504302843,34.6,76519.29,80.8,-0.32731,0.00015,24.79265]
[1776504306780,34.6,76527.37,80.8,-0.32608,0.00015,24.75737]
[1776504307016,34.6,76535.19,80.8,-0.32489,0.00015,24.72305]
[1776504310635,34.6,76539.16,80.8,-0.3243,0.00015,24.70561]
[1776504311684,34.6,76543.5,80.8,-0.32364,0.00015,24.68645]
[1776504311739,34.6,76543.5,80.8,-0.32364,0.00015,24.68645]
[1776504311745,34.6,76543.5,80.8,-0.32364,0.00015,24.68645]
[1776504312053,34.6,76544.72,80.8,-0.32346,0.00015,24.68109]
[1776504312771,34.6,76544.72,80.8,-0.32346,0.00015,24.68109]
[1776504318095,34.59,76548.96,80.8,-0.32279,0.00015,24.66136]
[1776504323129,34.59,76545.78,80.8,-0.32325,0.00015,24.67486]
[1776504323609,34.59,76545.78,80.8,-0.32325,0.00015,24.67486]
[1776504323699,34.58,76554.17,80.8,-0.32197,0.00015,24.63719]
[1776504324452,34.58,76554.17,80.8,-0.32197,0.00015,24.63719]
[1776504324674,34.58,76554.17,80.8,-0.32197,0.00015,24.63719]
[1776504326591,34.58,76562.31,80.8,-0.32074,0.00015,24.60057]
[1776504326598,34.58,76562.31,80.8,-0.32074,0.00015,24.60057]
[1776504333200,34.58,76560.6,80.8,-0.32095,0.00015,24.60389]
[1776504338235,34.57,76563.82,80.8,-0.32045,0.00015,24.58882]
[1776504343270,34.57,76565.93,80.8,-0.32012,0.00015,24.57878]
[1776504348305,34.56,76565.51,80.8,-0.32016,0.00015,24.58014]
[1776504354347,34.56,76565.74,80.8,-0.32011,0.00015,24.57843]
[1776504359382,34.56,76566.04,80.8,-0.32004,0.00015,24.5765]
[1776504366431,34.55,76568.71,80.8,-0.31962,0.00015,24.56366]
[1776504371467,34.55,76562.25,80.8,-0.32057,0.00015,24.59225]
[1776504373248,34.55,76560.79,80.8,-0.32079,0.00015,24.59869]
[1776504373309,34.55,76560.79,80.8,-0.32079,0.00015,24.59869]
[1776504374157,34.55,76567.71,80.8,-0.31974,0.00015,24.5673]
[1776504374243,34.55,76567.71,80.8,-0.31974,0.00015,24.5673]
[1776504374262,34.55,76567.71,80.8,-0.31974,0.00015,24.5673]
[1776504374299,34.55,76567.71,80.8,-0.31974,0.00015,24.5673]
[1776504374508,34.55,76567.71,80.8,-0.31974,0.00015,24.5673]
[1776504374552,34.55,76567.71,80.8,-0.31974,0.00015,24.5673]
[1776504374570,34.55,76567.71,80.8,-0.31974,0.00015,24.5673]
[1776504375012,34.54,76577.54,80.8,-0.31826,0.00015,24.52238]
[1776504375284,34.54,76577.54,80.8,-0.31826,0.00015,24.52238]
[1776504380532,34.54,76581.82,80.8,-0.3176,0.00015,24.50252]
[1776504381693,34.54,76581.82,80.8,-0.3176,0.00015,24.50252]
[1776504383333,34.54,76584.8,80.8,-0.31715,0.00015,24.48877]
[1776504385346,34.54,76586.99,80.8,-0.31682,0.00015,24.47863]
[1776504386751,34.54,76587.99,80.8,-0.31667,0.00015,24.47401]
[1776504390355,34.54,76588.03,80.8,-0.31666,0.00015,24.47376]
[1776504394879,34.54,76581.25,80.8,-0.31766,0.00015,24.50125]
[1776504396645,34.54,76589.01,80.8,-0.31649,0.00015,24.46554]
[1776504401697,34.54,76593.66,80.8,-0.31579,0.00015,24.44412]
[1776504403695,34.54,76601.69,80.8,-0.31459,0.00015,24.407]
[1776504408730,34.54,76598.29,80.8,-0.31511,0.00015,24.42301]
[1776504414772,34.54,76598.38,80.8,-0.3151,0.00015,24.42283]
[1776504422822,34.54,76600.26,80.8,-0.31483,0.00015,24.41427]
[1776504427864,34.55,76602.44,80.8,-0.31451,0.00015,24.40453]
[1776504428424,34.55,76602.44,80.8,-0.31451,0.00015,24.40453]
[1776504433906,34.55,76600.85,80.8,-0.31476,0.00015,24.4122]
[1776504435111,34.55,76600.85,80.8,-0.31476,0.00015,24.4122]
[1776504444984,34.55,76598.92,80.8,-0.31506,0.00015,24.42155]
[1776504450019,34.55,76600.82,80.8,-0.31478,0.00015,24.4129]
[1776504453690,34.55,76602.18,80.8,-0.31456,0.00015,24.4032]
[1776504457819,34.55,76602.52,80.8,-0.31452,0.00015,24.40176]
[1776504463112,34.55,76597.51,80.8,-0.31527,0.00015,24.42528]
[1776504464349,34.55,76597.36,80.8,-0.3153,0.00015,24.426]
[1776504470161,34.56,76596.92,80.8,-0.31537,0.00015,24.42816]
[1776504475196,34.56,76594.64,80.8,-0.31571,0.00015,24.43879]
[1776504481238,34.56,76593.02,80.8,-0.31596,0.00015,24.44633]
[1776504489159,34.56,76593.02,80.8,-0.31596,0.00015,24.44635]
[1776504493205,34.56,76587.97,80.8,-0.31671,0.00015,24.46962]
[1776504502386,34.56,76594.07,80.8,-0.3158,0.00015,24.44162]
[1776504507420,34.56,76593.78,80.8,-0.31585,0.00015,24.44304]
[1776504515237,34.56,76593.67,80.8,-0.31587,0.00015,24.44359]
[1776504520511,34.56,76593.67,80.8,-0.31585,0.00015,24.44023]
[1776504527562,34.56,76593.85,80.8,-0.31583,0.00015,24.43951]
[1776504533604,34.56,76593.93,80.8,-0.31582,0.00015,24.43925]
[1776504538639,34.56,76595.98,80.8,-0.31552,0.00015,24.42988]
[1776504540249,34.56,76595.98,80.8,-0.31552,0.00015,24.42988]
[1776504545688,34.56,76603.92,80.8,-0.31434,0.00015,24.39337]
[1776504546582,34.56,76603.92,80.8,-0.31434,0.00015,24.39337]
[1776504546695,34.56,76603.85,80.8,-0.31435,0.00015,24.39376]
[1776504552149,34.56,76604.71,80.8,-0.31422,0.00015,24.38981]
[1776504558781,34.57,76601.88,80.8,-0.31465,0.00015,24.40319]
[1776504563438,34.57,76603.24,80.8,-0.31445,0.00015,24.3969]
[1776504568194,34.57,76601.94,80.8,-0.31465,0.00015,24.403]
[1776504568589,34.57,76601.66,80.8,-0.31469,0.00015,24.40432]
[1776504576908,34.57,76604.07,80.8,-0.31431,0.00015,24.38976]
[1776504581944,34.57,76603.29,80.8,-0.31443,0.00015,24.39347]
[1776504593022,34.57,76603.7,80.8,-0.31438,0.00015,24.39176]
[1776504601078,34.57,76603.61,80.8,-0.3144,0.00015,24.39235]
[1776504602751,34.57,76603.21,80.8,-0.31446,0.00015,24.39423]
[1776504602875,34.57,76603.21,80.8,-0.31446,0.00015,24.39423]
[1776504602959,34.57,76603.21,80.8,-0.31446,0.00015,24.39423]
[1776504603093,34.57,76598.49,80.8,-0.31516,0.00015,24.41613]
[1776504607240,34.57,76596.78,80.8,-0.31542,0.00015,24.42412]
[1776504611274,34.57,76592.27,80.8,-0.3161,0.00015,24.44498]
[1776504613770,34.57,76592.8,80.8,-0.31602,0.00015,24.44256]
[1776504619206,34.57,76588.29,80.8,-0.3167,0.00015,24.46335]
[1776504624241,34.57,76587.19,80.8,-0.31686,0.00015,24.4684]
[1776504629276,34.57,76585.89,80.8,-0.31705,0.00015,24.47432]
[1776504634431,34.57,76586.14,80.8,-0.317,0.00015,24.46964]
[1776504640353,34.57,76594.03,80.8,-0.31582,0.00015,24.43344]
[1776504645387,34.57,76594.25,80.8,-0.31579,0.00015,24.43254]
[1776504650423,34.57,76594.48,80.8,-0.31576,0.00015,24.43159]
[1776504655458,34.57,76594.78,80.8,-0.31571,0.00015,24.43031]
[1776504665528,34.57,76595.05,80.8,-0.31568,0.00015,24.42926]
[1776504670563,34.58,76597.44,80.8,-0.31533,0.00015,24.41832]
[1776504676622,34.58,76597.44,80.8,-0.31533,0.00015,24.41832]
[1776504682647,34.58,76597.88,80.8,-0.31527,0.00015,24.41658]
[1776504687682,34.58,76597.95,80.8,-0.31526,0.00015,24.41637]
[1776504691837,34.58,76598.8,80.8,-0.31514,0.00015,24.41249]
[1776504691871,34.58,76599.89,80.8,-0.31496,0.00015,24.40396]
[1776504693724,34.58,76610.3,80.8,-0.3134,0.00015,24.35552]
[1776504698759,34.58,76611.46,80.8,-0.31322,0.00015,24.34981]
[1776504703794,34.57,76613.16,80.8,-0.31296,0.00015,24.3416]
[1776504708572,34.57,76612.78,80.8,-0.313,0.00015,24.34312]
[1776504709523,34.57,76612.78,80.8,-0.313,0.00015,24.34312]
[1776504709596,34.57,76614.49,80.8,-0.31275,0.00015,24.33512]
[1776504709634,34.57,76614.49,80.8,-0.31275,0.00015,24.33512]
[1776504709801,34.57,76614.49,80.8,-0.31275,0.00015,24.33512]
[1776504710280,34.57,76624.07,80.8,-0.31132,0.00015,24.29006]
[1776504715642,34.57,76625.92,80.8,-0.31105,0.00015,24.28136]
[1776504720917,34.57,76621.38,80.8,-0.31172,0.00015,24.30268]
[1776504725955,34.57,76620.97,80.8,-0.31178,0.00015,24.30458]
[1776504730991,34.57,76620.6,80.8,-0.31183,0.00015,24.30629]
[1776504733132,34.57,76620.74,80.8,-0.31181,0.00015,24.30563]
[1776504739048,34.57,76628.36,80.8,-0.31068,0.00015,24.26981]
[1776504740494,34.57,76628.36,80.8,-0.31068,0.00015,24.26981]
[1776504740518,34.57,76628.36,80.8,-0.31068,0.00015,24.26981]
[1776504740529,34.57,76629.56,80.8,-0.31051,0.00015,24.2642]
[1776504740767,34.57,76629.56,80.8,-0.31051,0.00015,24.2642]
[1776504741062,34.57,76638.42,80.8,-0.30919,0.00015,24.22214]
[1776504743075,34.57,76647.3,80.8,-0.30787,0.00015,24.17939]
[1776504744250,34.57,76647.3,80.8,-0.30787,0.00015,24.17939]
[1776504744352,34.57,76647.3,80.8,-0.30787,0.00015,24.17939]
[1776504744564,34.57,76649.41,80.8,-0.30755,0.00015,24.16912]
[1776504745090,34.57,76657.86,80.8,-0.3063,0.00015,24.12831]
[1776504745777,34.57,76657.86,80.8,-0.3063,0.00015,24.12831]
[1776504748303,34.57,76662.28,80.8,-0.30563,0.00015,24.1065]
[1776504748443,34.57,76662.28,80.8,-0.30563,0.00015,24.1065]
[1776504754153,34.56,76659.15,80.8,-0.30603,0.00015,24.11661]
[1776504755059,34.56,76659.15,80.8,-0.30603,0.00015,24.11661]
[1776504758433,34.56,76657.69,80.8,-0.30623,0.00015,24.12323]
[1776504758535,34.55,76656.82,80.8,-0.30634,0.00015,24.12676]
[1776504764222,34.55,76656.29,80.8,-0.3064,0.00015,24.12842]
[1776504766994,34.54,76656.23,80.8,-0.3064,0.00015,24.12835]
[1776504768290,34.54,76655.15,80.8,-0.30655,0.00015,24.13338]
[1776504774293,34.54,76651.41,80.8,-0.30707,0.00015,24.15011]
[1776504779328,34.53,76653.71,80.8,-0.3067,0.00015,24.1381]
[1776504780775,34.53,76654.7,80.8,-0.30655,0.00015,24.13314]
[1776504781470,34.53,76654.7,80.8,-0.30655,0.00015,24.13314]
[1776504781551,34.53,76654.81,80.8,-0.30652,0.00015,24.13227]
[1776504782795,34.53,76660.57,80.8,-0.30567,0.00015,24.10441]
[1776504788193,34.52,76667.03,80.8,-0.30469,0.00015,24.07217]
[1776504793314,34.52,76668.57,80.8,-0.30444,0.00015,24.06374]
[1776504794113,34.52,76669.14,80.8,-0.30435,0.00015,24.06097]
[1776504796170,34.51,76676.85,80.8,-0.30321,0.00015,24.02285]
[1776504804503,34.51,76675.49,80.8,-0.30338,0.00015,24.02849]
[1776504809538,34.5,76676.35,80.8,-0.30323,0.00015,24.02368]
[1776504814573,34.5,76675.72,80.8,-0.30329,0.00015,24.02264]
[1776504819608,34.5,76675.42,80.8,-0.30332,0.00015,24.02351]
[1776504824214,34.5,76676.07,80.8,-0.30321,0.00015,24.01996]
[1776504829368,34.49,76680.95,80.8,-0.30248,0.00015,23.99545]
[1776504834713,34.49,76674.63,80.8,-0.30339,0.00015,24.02583]
[1776504838364,34.49,76672.13,80.8,-0.30375,0.00015,24.03783]
[1776504843776,34.48,76678.55,80.8,-0.30278,0.00015,24.00551]
[1776504848813,34.48,76679.56,80.8,-0.30262,0.00015,24.00011]
[1776504853848,34.48,76680.69,80.8,-0.30244,0.00015,23.99416]
[1776504858883,34.48,76680.95,80.8,-0.30239,0.00015,23.99246]
[1776504865855,34.47,76680.7,80.8,-0.30242,0.00015,23.99335]
[1776504871973,34.47,76683.81,80.8,-0.30192,0.00015,23.97369]
[1776504879120,34.47,76684.89,80.8,-0.30175,0.00015,23.96805]
[1776504886073,34.46,76696.81,80.8,-0.29999,0.00015,23.90841]
[1776504887505,34.46,76696.81,80.8,-0.29999,0.00015,23.90841]
[1776504893123,34.46,76694.69,80.8,-0.3003,0.00015,23.91881]
[1776504898158,34.46,76694.41,80.8,-0.30033,0.00015,23.9201]
[1776504903437,34.46,76694.72,80.8,-0.30029,0.00015,23.91852]
[1776504909237,34.46,76696.16,80.8,-0.30007,0.00015,23.91119]
[1776504914272,34.46,76695.14,80.8,-0.30022,0.00015,23.91621]
[1776504918207,34.46,76692.08,80.8,-0.30067,0.00015,23.93137]
[1776504919756,34.46,76685.87,80.8,-0.30158,0.00015,23.96208]
[1776504925350,34.46,76675.76,80.8,-0.30305,0.00015,24.01141]
[1776504928484,34.46,76675.41,80.8,-0.3031,0.00015,24.01293]
[1776504930625,34.46,76673.98,80.8,-0.3033,0.00015,24.01974]
[1776504936427,34.45,76678.31,80.8,-0.30263,0.00015,23.99422]
[1776504943475,34.45,76678.13,80.8,-0.30263,0.00015,23.99442]
[1776504948511,34.45,76678.85,80.8,-0.30252,0.00015,23.99044]
[1776504953546,34.44,76678.19,80.8,-0.3026,0.00015,23.99333]
[1776504959383,34.44,76678.19,80.8,-0.3026,0.00015,23.99333]
[1776504964623,34.44,76673.13,80.8,-0.30332,0.00015,24.01734]
[1776504969657,34.44,76672.22,80.8,-0.30344,0.00015,24.02131]
[1776504974693,34.43,76676.33,80.8,-0.30282,0.00015,24.00066]
[1776504979727,34.43,76676.33,80.8,-0.30281,0.00015,24.00026]
[1776504984762,34.43,76675.39,80.8,-0.30294,0.00015,24.00452]
[1776504989798,34.43,76675.13,80.8,-0.30297,0.00015,24.00539]
[1776504994833,34.42,76675.05,80.8,-0.30295,0.00015,24.00183]
[1776505001178,34.42,76674.26,80.8,-0.30306,0.00015,24.00539]
[1776505001509,34.42,76674.26,80.8,-0.30306,0.00015,24.00539]
[1776505004733,34.42,76674.26,80.8,-0.30305,0.00015,24.00507]
[1776505012652,34.42,76673.93,80.8,-0.30308,0.00015,24.00606]
[1776505012676,34.42,76673.93,80.8,-0.30308,0.00015,24.00606]
[1776505012700,34.42,76673.93,80.8,-0.30308,0.00015,24.00606]
[1776505012800,34.42,76672.32,80.8,-0.30331,0.00015,24.01381]
[1776505014517,34.41,76658.43,80.8,-0.30536,0.00015,24.0817]
[1776505020113,34.41,76659.4,80.8,-0.30521,0.00015,24.07645]
[1776505020630,34.41,76659.4,80.8,-0.30521,0.00015,24.07645]
[1776505020674,34.41,76659.4,80.8,-0.30521,0.00015,24.07645]
[1776505020773,34.41,76658.6,80.8,-0.30532,0.00015,24.08013]
[1776505026068,34.41,76661.5,80.8,-0.30487,0.00015,24.0653]
[1776505030970,34.4,76660.06,80.8,-0.30507,0.00015,24.0718]
[1776505031134,34.4,76660.06,80.8,-0.30507,0.00015,24.0718]
[1776505031408,34.4,76660.06,80.8,-0.30507,0.00015,24.0718]
[1776505031500,34.4,76658.1,80.8,-0.30535,0.00015,24.08121]
[1776505032142,34.4,76658.1,80.8,-0.30535,0.00015,24.08121]
[1776505032344,34.4,76658.1,80.8,-0.30535,0.00015,24.08121]
[1776505032691,34.4,76649.72,80.8,-0.30659,0.00015,24.12169]
[1776505034607,34.4,76642.26,80.8,-0.3077,0.00015,24.15774]
[1776505041691,34.39,76638.73,80.8,-0.30819,0.00015,24.17368]
[1776505052576,34.39,76638.48,80.8,-0.3082,0.00015,24.17369]
[1776505061316,34.37,76635.39,80.8,-0.30857,0.00015,24.18255]
[1776505064562,34.37,76635.35,80.8,-0.30857,0.00015,24.18259]
[1776505065038,34.37,76634.1,80.8,-0.30875,0.00015,24.18828]
[1776505070378,34.36,76638.59,80.8,-0.30805,0.00015,24.1658]
[1776505075413,34.36,76638.65,80.8,-0.30802,0.00015,24.16475]
[1776505080449,34.36,76634.26,80.8,-0.30865,0.00015,24.18505]
[1776505085486,34.35,76634.24,80.8,-0.30862,0.00015,24.18416]
[1776505090523,34.34,76643.34,80.8,-0.30724,0.00015,24.13938]
[1776505095557,34.34,76643.4,80.8,-0.30721,0.00015,24.1383]
[1776505100592,34.33,76643.8,80.8,-0.30713,0.00015,24.13553]
[1776505105627,34.33,76644.52,80.8,-0.30699,0.00015,24.1312]
[1776505110661,34.32,76643.18,80.8,-0.30717,0.00015,24.13684]
[1776505115701,34.32,76637.3,80.8,-0.308,0.00015,24.16082]
[1776505120735,34.31,76635.84,80.8,-0.30818,0.00015,24.16668]
[1776505124038,34.31,76635.88,80.8,-0.30818,0.00015,24.16648]
[1776505125207,34.31,76634.45,80.8,-0.30837,0.00015,24.17257]
[1776505125729,34.31,76634.45,80.8,-0.30837,0.00015,24.17257]
[1776505125751,34.31,76634.45,80.8,-0.30837,0.00015,24.17257]
[1776505129799,34.3,76624.36,80.8,-0.30984,0.00015,24.21989]
[1776505135415,34.29,76625.26,80.8,-0.30968,0.00015,24.21462]
[1776505138752,34.29,76623.08,80.8,-0.30998,0.00015,24.22413]
[1776505139024,34.29,76624.03,80.8,-0.30983,0.00015,24.21934]
[1776505141895,34.28,76623.85,80.8,-0.30984,0.00015,24.21974]
[1776505143833,34.28,76623.66,80.8,-0.30986,0.00015,24.22019]
[1776505151957,34.27,76631.25,80.8,-0.30867,0.00015,24.18188]
[1776505151973,34.27,76631.25,80.8,-0.30867,0.00015,24.18188]
[1776505156990,34.26,76632.03,80.8,-0.30852,0.00015,24.17715]
[1776505163035,34.26,76634.28,80.8,-0.30815,0.00015,24.16518]
[1776505168070,34.25,76634.43,80.8,-0.30811,0.00015,24.16353]
[1776505177133,34.24,76634.93,80.8,-0.30796,0.00015,24.15594]
[1776505190223,34.23,76635.0,80.8,-0.30789,0.00015,24.15326]
[1776505200711,34.22,76635.01,80.8,-0.30786,0.00015,24.15248]
[1776505200791,34.22,76635.01,80.8,-0.30783,0.00015,24.1514]
[1776505206336,34.21,76642.69,80.8,-0.30665,0.00015,24.11293]
[1776505211371,34.2,76643.68,80.8,-0.30647,0.00015,24.10715]
[1776505217413,34.2,76643.61,80.8,-0.30645,0.00015,24.10636]
[1776505221893,34.2,76643.68,80.8,-0.30644,0.00015,24.10583]
[1776505222674,34.19,76643.61,80.8,-0.30642,0.00015,24.1054]
[1776505223964,34.19,76645.21,80.8,-0.30618,0.00015,24.09759]
[1776505224046,34.19,76645.71,80.8,-0.3061,0.00015,24.09496]
[1776505230504,34.18,76655.93,80.8,-0.30455,0.00015,24.0438]
[1776505232975,34.18,76655.82,80.8,-0.30454,0.00015,24.04067]
[1776505239567,34.18,76656.4,80.8,-0.30443,0.00015,24.03689]
[1776505244601,34.18,76656.88,80.8,-0.30434,0.00015,24.034]
[1776505249636,34.17,76659.63,80.8,-0.30392,0.00015,24.01998]
[1776505254672,34.17,76661.1,80.8,-0.30369,0.00015,24.01235]
[1776505256719,34.17,76661.47,80.8,-0.30363,0.00015,24.01045]
[1776505265749,34.17,76660.57,80.8,-0.30375,0.00015,24.01424]
[1776505267479,34.17,76660.57,80.8,-0.30375,0.00015,24.01424]
[1776505268401,34.17,76660.57,80.8,-0.30375,0.00015,24.01411]
[1776505273868,34.16,76661.05,80.8,-0.30366,0.00015,24.01138]
[1776505278903,34.16,76660.4,80.8,-0.30375,0.00015,24.0143]
[1776505281625,34.16,76662.08,80.8,-0.3035,0.00015,24.00586]
[1776505286959,34.16,76665.32,80.8,-0.30301,0.00015,23.98951]
[1776505291993,34.16,76664.91,80.8,-0.30304,0.00015,23.98779]
[1776505299042,34.16,76662.54,80.8,-0.30339,0.00015,23.99925]
[1776505304077,34.16,76657.1,80.8,-0.30419,0.00015,24.02588]
[1776505309115,34.15,76661.76,80.8,-0.30349,0.00015,24.00252]
[1776505314150,34.15,76662.37,80.8,-0.30339,0.00015,23.99926]
[1776505316681,34.15,76662.81,80.8,-0.30332,0.00015,23.99704]
[1776505322207,34.15,76661.71,80.8,-0.30348,0.00015,24.00219]
[1776505327242,34.15,76658.2,80.8,-0.30399,0.00015,24.01927]
[1776505333284,34.15,76657.26,80.8,-0.30412,0.00015,24.02353]
[1776505338319,34.14,76658.49,80.8,-0.30393,0.00015,24.01715]
[1776505343354,34.14,76659.76,80.8,-0.30373,0.00015,24.01061]
[1776505346687,34.14,76660.05,80.8,-0.30369,0.00015,24.00908]
[1776505353424,34.14,76662.33,80.8,-0.30332,0.00015,23.99394]
[1776505357584,34.14,76662.18,80.8,-0.30334,0.00015,23.99458]
[1776505363494,34.14,76660.15,80.8,-0.30363,0.00015,24.00432]
[1776505368529,34.14,76661.17,80.8,-0.30348,0.00015,23.99907]
[1776505369226,34.14,76661.17,80.8,-0.30348,0.00015,23.99907]
[1776505372447,34.14,76661.0,80.8,-0.3035,0.00015,23.99983]
[1776505377595,34.14,76660.16,80.8,-0.30362,0.00015,24.00374]
[1776505382044,34.14,76659.78,80.8,-0.30367,0.00015,24.00549]
[1776505383251,34.13,76652.09,80.8,-0.30482,0.00015,24.04337]
[1776505388673,34.13,76644.09,80.8,-0.306,0.00015,24.08208]
[1776505389211,34.13,76644.09,80.8,-0.306,0.00015,24.08208]
[1776505394926,34.13,76643.83,80.8,-0.30602,0.00015,24.08295]
[1776505395514,34.13,76643.81,80.8,-0.30602,0.00015,24.08276]
[1776505395722,34.13,76643.95,80.8,-0.306,0.00015,24.08208]
[1776505400757,34.13,76645.65,80.8,-0.30574,0.00015,24.07352]
[1776505401222,34.13,76645.65,80.8,-0.30574,0.00015,24.07352]
[1776505405998,34.13,76648.71,80.8,-0.30527,0.00015,24.05838]
[1776505406470,34.12,76650.1,80.8,-0.30507,0.00015,24.05152]
[1776505411834,34.12,76652.51,80.8,-0.30468,0.00015,24.03605]
[1776505416869,34.12,76654.22,80.8,-0.30443,0.00015,24.02761]
[1776505420559,34.12,76654.47,80.8,-0.30439,0.00015,24.02639]
[1776505420897,34.12,76654.58,80.8,-0.30438,0.00015,24.02585]
[1776505428952,34.12,76656.08,80.8,-0.30414,0.00015,24.0181]
[1776505438016,34.12,76657.62,80.8,-0.3039,0.00015,24.0101]
[1776505443052,34.12,76657.28,80.8,-0.30395,0.00015,24.0116]
[1776505448087,34.12,76656.55,80.8,-0.30405,0.00015,24.01498]
[1776505453122,34.12,76654.26,80.8,-0.30439,0.00015,24.02608]
[1776505458157,34.12,76655.36,80.8,-0.30421,0.00015,24.0204]
[1776505463192,34.11,76655.43,80.8,-0.3042,0.00015,24.01984]
[1776505463898,34.11,76655.43,80.8,-0.3042,0.00015,24.01984]
[1776505473262,34.11,76654.78,80.8,-0.30426,0.00015,24.01906]
[1776505478296,34.11,76655.54,80.8,-0.30414,0.00015,24.0151]
[1776505486353,34.11,76655.7,80.8,-0.30411,0.00015,24.014]
[1776505492395,34.11,76655.28,80.8,-0.30417,0.00015,24.01584]
[1776505497430,34.11,76655.28,80.8,-0.30416,0.00015,24.01564]
[1776505502465,34.11,76655.05,80.8,-0.30419,0.00015,24.01659]
[1776505510521,34.1,76653.53,80.8,-0.30441,0.00015,24.02377]
[1776505513472,34.1,76653.88,80.8,-0.30435,0.00015,24.02194]
[1776505513489,34.1,76653.88,80.8,-0.30435,0.00015,24.02194]
[1776505513513,34.1,76653.88,80.8,-0.30435,0.00015,24.02194]
[1776505513543,34.1,76652.2,80.8,-0.3046,0.00015,24.03019]
[1776505515556,34.1,76643.13,80.8,-0.30596,0.00015,24.07484]
[1776505521598,34.1,76642.92,80.8,-0.30599,0.00015,24.07577]
[1776505524184,34.1,76642.81,80.8,-0.30601,0.00015,24.0763]
[1776505529655,34.1,76645.58,80.8,-0.30559,0.00015,24.06261]
[1776505534689,34.1,76646.53,80.8,-0.30543,0.00015,24.0544]
[1776505535754,34.1,76646.53,80.8,-0.30543,0.00015,24.0544]
[1776505537626,34.1,76647.62,80.8,-0.30526,0.00015,24.04904]
[1776505537686,34.1,76647.62,80.8,-0.30526,0.00015,24.04904]
[1776505542745,34.1,76648.62,80.8,-0.30511,0.00015,24.04415]
[1776505547780,34.1,76648.51,80.8,-0.30513,0.00015,24.04473]
[1776505549779,34.1,76648.51,80.8,-0.30513,0.00015,24.04473]
[1776505554829,34.1,76650.75,80.8,-0.30479,0.00015,24.03352]
[1776505560871,34.1,76652.74,80.8,-0.30449,0.00015,24.02359]
[1776505565906,34.1,76652.24,80.8,-0.30456,0.00015,24.02598]
[1776505566782,34.1,76652.24,80.8,-0.30456,0.00015,24.02598]
[1776505566913,34.1,76651.69,80.8,-0.30464,0.00015,24.02867]
[1776505572955,34.1,76651.21,80.8,-0.30471,0.00015,24.03066]
[1776505580015,34.09,76655.52,80.8,-0.30405,0.00015,24.00893]
[1776505586046,34.09,76661.41,80.8,-0.30316,0.00015,23.97959]
[1776505586683,34.09,76661.41,80.8,-0.30316,0.00015,23.97959]
[1776505593095,34.09,76662.99,80.8,-0.30291,0.00015,23.96808]
[1776505598130,34.09,76669.44,80.8,-0.30194,0.00015,23.93591]
[1776505599199,34.09,76669.44,80.8,-0.30194,0.00015,23.93591]
[1776505605182,34.09,76666.25,80.8,-0.30242,0.00015,23.95185]
[1776505612231,34.09,76666.27,80.8,-0.30241,0.00015,23.9517]
[1776505616881,34.09,76668.52,80.8,-0.30208,0.00015,23.94045]
[1776505616949,34.09,76668.52,80.8,-0.30208,0.00015,23.94045]
[1776505617527,34.09,76673.26,80.8,-0.30137,0.00015,23.91675]
[1776505617922,34.09,76673.26,80.8,-0.30137,0.00015,23.91675]
[1776505618109,34.09,76673.26,80.8,-0.30137,0.00015,23.91675]
[1776505618273,34.09,76691.28,80.8,-0.2987,0.00015,23.826]
[1776505618954,34.09,76691.28,80.8,-0.2987,0.00015,23.826]
[1776505620355,34.09,76695.93,80.8,-0.29801,0.00015,23.80254]
[1776505620832,34.09,76695.78,80.8,-0.29804,0.00015,23.80343]
[1776505626329,34.1,76692.73,80.8,-0.29851,0.00015,23.81963]
[1776505629354,34.1,76692.62,80.8,-0.29853,0.00015,23.82031]
[1776505630920,34.1,76690.94,80.8,-0.29879,0.00015,23.82918]
[1776505636399,34.1,76691.82,80.8,-0.29868,0.00015,23.82544]
[1776505641282,34.11,76692.89,80.8,-0.29853,0.00015,23.82053]
[1776505642540,34.11,76695.97,80.8,-0.29808,0.00015,23.80518]
[1776505647372,34.11,76697.79,80.8,-0.29783,0.00015,23.7964]
[1776505650213,34.11,76698.67,80.8,-0.29771,0.00015,23.79241]
[1776505653609,34.12,76698.4,80.8,-0.29776,0.00015,23.7941]
[1776505653740,34.12,76698.4,80.8,-0.29776,0.00015,23.7941]
[1776505659563,34.12,76699.79,80.8,-0.29757,0.00015,23.78491]
[1776505662879,34.13,76699.11,80.8,-0.29768,0.00015,23.78869]
[1776505664598,34.13,76689.2,80.8,-0.29916,0.00015,23.83933]
[1776505671647,34.13,76688.99,80.8,-0.29921,0.00015,23.84113]
[1776505676682,34.14,76690.49,80.8,-0.299,0.00015,23.83413]
[1776505681718,34.14,76691.2,80.8,-0.29892,0.00015,23.83116]
[1776505686419,34.14,76689.02,80.8,-0.29925,0.00015,23.84254]
[1776505692794,34.15,76687.72,80.8,-0.29947,0.00015,23.85]
[1776505694574,34.15,76688.22,80.8,-0.2994,0.00015,23.8476]
[1776505699843,34.15,76689.75,80.8,-0.29919,0.00015,23.84056]
[1776505705048,34.15,76691.45,80.8,-0.29895,0.00015,23.83245]
[1776505709636,34.16,76691.96,80.8,-0.29889,0.00015,23.83047]
[1776505709654,34.16,76691.96,80.8,-0.29889,0.00015,23.83047]
[1776505709846,34.16,76691.96,80.8,-0.29889,0.00015,23.83047]
[1776505710463,34.16,76700.94,80.8,-0.29757,0.00015,23.78525]
[1776505712033,34.16,76705.53,80.8,-0.29689,0.00015,23.76191]
[1776505712221,34.16,76705.53,80.8,-0.29689,0.00015,23.76191]
[1776505712285,34.16,76705.53,80.8,-0.29689,0.00015,23.76191]
[1776505712690,34.16,76700.88,80.8,-0.29756,0.00015,23.78216]
[1776505717969,34.16,76698.09,80.8,-0.298,0.00015,23.79719]
[1776505725018,34.17,76697.44,80.8,-0.29812,0.00015,23.80145]
[1776505730053,34.17,76698.87,80.8,-0.29793,0.00015,23.79489]
[1776505731156,34.17,76698.87,80.8,-0.29793,0.00015,23.79489]
[1776505732335,34.17,76698.87,80.8,-0.29793,0.00015,23.79503]
[1776505735550,34.17,76701.47,80.8,-0.29756,0.00015,23.78227]
[1776505735593,34.18,76704.79,80.8,-0.29708,0.00015,23.76555]
[1776505736766,34.18,76705.96,80.8,-0.29691,0.00015,23.75976]
[1776505736775,34.18,76705.96,80.8,-0.29691,0.00015,23.75976]
[1776505737102,34.18,76712.06,80.8,-0.29601,0.00015,23.72883]
[1776505741094,34.18,76715.82,80.8,-0.29547,0.00015,23.70983]
[1776505743217,34.18,76717.4,80.8,-0.29524,0.00015,23.70191]
[1776505743235,34.18,76717.4,80.8,-0.29524,0.00015,23.70191]
[1776505746509,34.18,76713.59,80.8,-0.29581,0.00015,23.7217]
[1776505754221,34.18,76713.86,80.8,-0.29579,0.00015,23.721]
[1776505754754,34.18,76713.86,80.8,-0.29579,0.00015,23.721]
[1776505760263,34.19,76715.79,80.8,-0.29551,0.00015,23.71157]
[1776505765645,34.19,76716.66,80.8,-0.29539,0.00015,23.70736]
[1776505772347,34.19,76716.36,80.8,-0.29544,0.00015,23.70605]
[1776505778389,34.2,76714.59,80.8,-0.29571,0.00015,23.7156]
[1776505779472,34.2,76714.59,80.8,-0.29571,0.00015,23.7156]
[1776505779488,34.2,76714.59,80.8,-0.29571,0.00015,23.7156]
[1776505779507,34.2,76711.03,80.8,-0.29624,0.00015,23.73394]
[1776505780699,34.2,76707.98,80.8,-0.29669,0.00015,23.74948]
[1776505780713,34.2,76707.98,80.8,-0.29669,0.00015,23.74948]
[1776505781409,34.2,76699.65,80.8,-0.29792,0.00015,23.79198]
[1776505782626,34.2,76696.41,80.8,-0.29841,0.00015,23.80868]
[1776505782704,34.2,76696.41,80.8,-0.29841,0.00015,23.80868]
[1776505782778,34.2,76696.41,80.8,-0.29841,0.00015,23.80868]
[1776505783282,34.2,76696.41,80.8,-0.29841,0.00015,23.80868]
[1776505789466,34.2,76695.89,80.8,-0.29851,0.00015,23.81211]
[1776505796515,34.21,76696.97,80.8,-0.29837,0.00015,23.80749]
[1776505802557,34.21,76697.52,80.8,-0.29831,0.00015,23.80544]
[1776505807592,34.21,76697.45,80.8,-0.29834,0.00015,23.8064]
[1776505812627,34.22,76697.55,80.8,-0.29834,0.00015,23.8065]
[1776505812715,34.22,76697.55,80.8,-0.29834,0.00015,23.8065]
[1776505813151,34.22,76697.55,80.8,-0.29834,0.00015,23.8065]
[1776505813619,34.22,76697.55,80.8,-0.29834,0.00015,23.8065]
[1776505822697,34.22,76689.84,80.8,-0.2995,0.00015,23.8462]
[1776505828739,34.23,76689.94,80.8,-0.2995,0.00015,23.84616]
[1776505835172,34.23,76690.01,80.8,-0.29947,0.00015,23.84248]
[1776505840824,34.23,76690.47,80.8,-0.29943,0.00015,23.84089]
[1776505845859,34.23,76691.52,80.8,-0.29928,0.00015,23.83601]
[1776505850894,34.23,76691.86,80.8,-0.29924,0.00015,23.8347]
[1776505857943,34.24,76691.62,80.8,-0.29929,0.00015,23.83648]
[1776505859460,34.24,76691.62,80.8,-0.29929,0.00015,23.83648]
[1776505863801,34.24,76688.65,80.8,-0.29974,0.00015,23.85173]
[1776505864135,34.24,76688.65,80.8,-0.29974,0.00015,23.85173]
[1776505864418,34.24,76680.91,80.8,-0.30089,0.00015,23.89054]
[1776505865528,34.24,76680.91,80.8,-0.30089,0.00015,23.89054]
[1776505866756,34.24,76668.19,80.8,-0.30278,0.00015,23.95382]
[1776505872043,34.24,76665.78,80.8,-0.30313,0.00015,23.96547]
[1776505877078,34.24,76665.74,80.8,-0.30313,0.00015,23.96542]
[1776505882113,34.24,76665.43,80.8,-0.30317,0.00015,23.96669]
[1776505889162,34.23,76668.1,80.8,-0.30276,0.00015,23.95319]
[1776505894174,34.23,76668.27,80.8,-0.30271,0.00015,23.94867]
[1776505902253,34.23,76668.34,80.8,-0.30269,0.00015,23.94795]
[1776505908294,34.23,76666.96,80.8,-0.30289,0.00015,23.95455]
[1776505916332,34.23,76666.69,80.8,-0.30293,0.00015,23.95571]
[1776505927432,34.23,76669.85,80.8,-0.30244,0.00015,23.93939]
[1776505927976,34.23,76669.85,80.8,-0.30244,0.00015,23.93939]
[1776505933487,34.22,76662.68,80.8,-0.3035,0.00015,23.97461]
[1776505938522,34.22,76663.05,80.8,-0.30343,0.00015,23.97247]
[1776505943557,34.22,76664.11,80.8,-0.30327,0.00015,23.96694]
[1776505949598,34.22,76665.24,80.8,-0.30309,0.00015,23.96103]
[1776505955140,34.22,76671.07,80.8,-0.3022,0.00015,23.92839]
[1776505955176,34.22,76671.07,80.8,-0.3022,0.00015,23.92839]
[1776505955219,34.22,76671.07,80.8,-0.3022,0.00015,23.92839]
[1776505956407,34.22,76668.4,80.8,-0.30259,0.00015,23.94161]
[1776505961775,34.22,76668.9,80.8,-0.30252,0.00015,23.93903]
[1776505972761,34.21,76660.83,80.8,-0.3037,0.00015,23.97822]
[1776505973714,34.21,76660.83,80.8,-0.3037,0.00015,23.97822]
[1776505973822,34.21,76659.96,80.8,-0.30382,0.00015,23.98245]
[1776505973856,34.21,76659.96,80.8,-0.30382,0.00015,23.98245]
[1776505973944,34.21,76659.96,80.8,-0.30382,0.00015,23.98245]
[1776505973986,34.21,76659.96,80.8,-0.30382,0.00015,23.98245]
[1776505974027,34.21,76659.96,80.8,-0.30382,0.00015,23.98245]
[1776505974120,34.21,76659.96,80.8,-0.30382,0.00015,23.98245]
[1776505974778,34.21,76651.44,80.8,-0.30509,0.00015,24.02432]
[1776505976792,34.21,76643.2,80.8,-0.30632,0.00015,24.06441]
[1776505980282,34.21,76643.1,80.8,-0.30633,0.00015,24.06476]
[1776505980318,34.21,76643.1,80.8,-0.30633,0.00015,24.06476]
[1776505980723,34.21,76641.75,80.8,-0.30652,0.00015,24.07098]
[1776505980909,34.21,76641.75,80.8,-0.30652,0.00015,24.07098]
[1776505980914,34.21,76641.75,80.8,-0.30652,0.00015,24.07098]
[1776505980970,34.21,76641.75,80.8,-0.30652,0.00015,24.07098]
[1776505980988,34.21,76641.75,80.8,-0.30652,0.00015,24.07098]
[1776505982834,34.21,76626.95,80.8,-0.30873,0.00015,24.14251]
[1776505985734,34.2,76624.49,80.8,-0.3091,0.00015,24.15422]
[1776505986377,34.2,76623.85,80.8,-0.30918,0.00015,24.15698]
[1776505988722,34.2,76620.95,80.8,-0.30961,0.00015,24.17077]
[1776505995926,34.19,76621.01,80.8,-0.30956,0.00015,24.16889]
[1776506000960,34.19,76622.41,80.8,-0.30932,0.00015,24.16131]
[1776506008012,34.18,76620.88,80.8,-0.30952,0.00015,24.16752]
[1776506013047,34.17,76620.91,80.8,-0.30947,0.00015,24.163]
[1776506018082,34.17,76621.99,80.8,-0.30928,0.00015,24.15698]
[1776506027145,34.16,76620.91,80.8,-0.3094,0.00015,24.16077]
[1776506031007,34.16,76618.58,80.8,-0.30974,0.00015,24.17151]
[1776506031019,34.16,76618.58,80.8,-0.30974,0.00015,24.17151]
[1776506031040,34.16,76618.58,80.8,-0.30974,0.00015,24.17151]
[1776506036290,34.15,76608.38,80.8,-0.31126,0.00015,24.21984]
[1776506043257,34.16,76605.58,80.8,-0.3117,0.00015,24.23368]
[1776506044273,34.16,76605.58,80.8,-0.3117,0.00015,24.23368]
[1776506050307,34.16,76610.91,80.8,-0.3109,0.00015,24.20831]
[1776506055342,34.16,76611.4,80.8,-0.31082,0.00015,24.20599]
[1776506059296,34.16,76611.33,80.8,-0.31084,0.00015,24.20632]
[1776506068433,34.16,76608.21,80.8,-0.31131,0.00015,24.22151]
[1776506075484,34.16,76609.52,80.8,-0.3111,0.00015,24.21188]
[1776506079870,34.16,76607.42,80.8,-0.31142,0.00015,24.22196]
[1776506089582,34.16,76600.44,80.8,-0.31248,0.00015,24.25542]
[1776506090897,34.16,76600.44,80.8,-0.31248,0.00015,24.25542]
[1776506091023,34.16,76600.44,80.8,-0.31248,0.00015,24.25542]
[1776506091117,34.16,76600.05,80.8,-0.31254,0.00015,24.2573]
[1776506091117,34.16,76600.05,80.8,-0.31254,0.00015,24.2573]
[1776506091226,34.16,76600.05,80.8,-0.31254,0.00015,24.2573]
[1776506091596,34.16,76596.98,80.8,-0.31301,0.00015,24.27188]
[1776506093111,34.16,76593.53,80.8,-0.31353,0.00015,24.28839]
[1776506095091,34.17,76591.53,80.8,-0.31385,0.00015,24.29816]
[1776506096205,34.17,76591.49,80.8,-0.31386,0.00015,24.29849]
[1776506101666,34.17,76590.39,80.8,-0.31405,0.00015,24.30458]
[1776506101927,34.17,76590.39,80.8,-0.31405,0.00015,24.30458]
[1776506107629,34.18,76589.35,80.8,-0.31423,0.00015,24.31022]
[1776506112743,34.18,76587.72,80.8,-0.3145,0.00015,24.31873]
[1776506114935,34.18,76587.68,80.8,-0.31451,0.00015,24.31905]
[1776506123974,34.19,76586.58,80.8,-0.31473,0.00015,24.32571]
[1776506123976,34.19,76586.58,80.8,-0.31473,0.00015,24.32571]
[1776506126469,34.2,76585.31,80.8,-0.31493,0.00015,24.33193]
[1776506131647,34.2,76574.76,80.8,-0.31654,0.00015,24.38171]
[1776506132366,34.2,76573.05,80.8,-0.31679,0.00015,24.38623]
[1776506134705,34.2,76567.99,80.8,-0.31756,0.00015,24.40985]
[1776506136173,34.2,76566.25,80.8,-0.31783,0.00015,24.41803]
[1776506141947,34.2,76564.87,80.8,-0.31805,0.00015,24.42477]
[1776506143693,34.2,76564.8,80.8,-0.31807,0.00015,24.42515]
[1776506147008,34.2,76563.69,80.8,-0.31824,0.00015,24.43037]
[1776506153024,34.21,76563.11,80.8,-0.31834,0.00015,24.43339]
[1776506158243,34.21,76565.34,80.8,-0.318,0.00015,24.42327]
[1776506162757,34.21,76562.49,80.8,-0.31844,0.00015,24.43659]
[1776506164135,34.21,76560.89,80.8,-0.31869,0.00015,24.44399]
[1776506171150,34.21,76558.44,80.8,-0.31907,0.00015,24.45547]
[1776506176185,34.21,76558.73,80.8,-0.31903,0.00015,24.45421]
[1776506181219,34.21,76559.97,80.8,-0.31884,0.00015,24.44861]
[1776506183824,34.21,76559.97,80.8,-0.31884,0.00015,24.44861]
[1776506185248,34.21,76570.72,80.8,-0.31721,0.00015,24.39911]
[1776506186958,34.21,76570.72,80.8,-0.31721,0.00015,24.39911]
[1776506187141,34.21,76570.68,80.8,-0.31721,0.00015,24.39936]
[1776506192296,34.22,76577.42,80.8,-0.31619,0.00015,24.36508]
[1776506197331,34.22,76577.87,80.8,-0.31613,0.00015,24.3635]
[1776506198877,34.22,76577.87,80.8,-0.31613,0.00015,24.3635]
[1776506200029,34.22,76580.66,80.8,-0.31572,0.00015,24.35071]
[1776506202601,34.22,76582.05,80.8,-0.31551,0.00015,24.34434]
[1776506202639,34.22,76582.05,80.8,-0.31551,0.00015,24.34434]
[1776506204031,34.22,76582.72,80.8,-0.31542,0.00015,24.34147]
[1776506208414,34.23,76591.3,80.8,-0.31415,0.00015,24.30218]
[1776506214457,34.24,76591.78,80.8,-0.3141,0.00015,24.30089]
[1776506219492,34.24,76591.97,80.8,-0.3141,0.00015,24.30078]
[1776506223419,34.24,76594.52,80.8,-0.31373,0.00015,24.28925]
[1776506223522,34.25,76596.02,80.8,-0.3135,0.00015,24.28235]
[1776506224608,34.25,76596.02,80.8,-0.3135,0.00015,24.28235]
[1776506226544,34.25,76609.76,80.8,-0.31143,0.00015,24.21737]
[1776506228112,34.25,76609.94,80.8,-0.31141,0.00015,24.21659]
[1776506228129,34.25,76609.94,80.8,-0.31141,0.00015,24.21659]
[1776506228153,34.25,76609.94,80.8,-0.31141,0.00015,24.21659]
[1776506228216,34.25,76609.94,80.8,-0.31141,0.00015,24.21659]
[1776506229078,34.25,76615.48,80.8,-0.31058,0.00015,24.19024]
[1776506234333,34.25,76623.26,80.8,-0.30942,0.00015,24.15329]
[1776506234745,34.25,76623.26,80.8,-0.30942,0.00015,24.15329]
[1776506236614,34.25,76636.83,80.8,-0.30739,0.00015,24.08803]
[1776506240995,34.25,76638.71,80.8,-0.30712,0.00015,24.07925]
[1776506245023,34.26,76634.47,80.8,-0.30777,0.00015,24.10027]
[1776506250712,34.26,76629.93,80.8,-0.30846,0.00015,24.12276]
[1776506255747,34.26,76628.75,80.8,-0.30863,0.00015,24.12524]
[1776506262796,34.26,76629.73,80.8,-0.30849,0.00015,24.12094]
[1776506266598,34.26,76629.43,80.8,-0.30854,0.00015,24.12258]
[1776506271858,34.27,76631.75,80.8,-0.30821,0.00015,24.1117]
[1776506276894,34.27,76633.1,80.8,-0.30801,0.00015,24.10547]
[1776506282937,34.27,76633.27,80.8,-0.308,0.00015,24.10508]
[1776506289985,34.27,76632.6,80.8,-0.30811,0.00015,24.10871]
[1776506295020,34.27,76632.48,80.8,-0.30814,0.00015,24.10956]
[1776506298906,34.28,76632.49,80.8,-0.30814,0.00015,24.10967]
[1776506305090,34.28,76632.37,80.8,-0.30817,0.00015,24.11068]
[1776506310126,34.28,76632.54,80.8,-0.30815,0.00015,24.11017]
[1776506319188,34.28,76632.86,80.8,-0.3081,0.00015,24.10565]
[1776506329257,34.29,76634.81,80.8,-0.30783,0.00015,24.09692]
[1776506335301,34.29,76635.43,80.8,-0.30775,0.00015,24.09433]
[1776506342181,34.29,76636.02,80.8,-0.30767,0.00015,24.09187]
[1776506343157,34.29,76636.02,80.8,-0.30767,0.00015,24.09187]
[1776506343432,34.29,76636.06,80.8,-0.30767,0.00015,24.09174]
[1776506352192,34.3,76639.93,80.8,-0.30711,0.00015,24.07359]
[1776506356583,34.3,76639.97,80.8,-0.30711,0.00015,24.07369]
[1776506357455,34.3,76630.84,80.8,-0.30848,0.00015,24.118]
[1776506362490,34.3,76627.22,80.8,-0.30903,0.00015,24.13565]
[1776506367525,34.3,76629.31,80.8,-0.30872,0.00015,24.12583]
[1776506372561,34.3,76629.26,80.8,-0.30872,0.00015,24.12283]
[1776506377596,34.31,76628.61,80.8,-0.30883,0.00015,24.12627]
[1776506381793,34.31,76629.26,80.8,-0.30873,0.00015,24.12326]
[1776506390014,34.31,76628.13,80.8,-0.3089,0.00015,24.12842]
[1776506396170,34.3,76627.47,80.8,-0.30898,0.00015,24.13123]
[1776506401765,34.3,76627.87,80.8,-0.30892,0.00015,24.12915]
[1776506405794,34.3,76618.0,80.8,-0.3104,0.00015,24.17636]
[1776506409361,34.3,76614.2,80.8,-0.31096,0.00015,24.19431]
[1776506410528,34.3,76611.49,80.8,-0.31137,0.00015,24.20713]
[1776506412219,34.3,76610.38,80.8,-0.31154,0.00015,24.21243]
[1776506412279,34.3,76609.09,80.8,-0.31173,0.00015,24.21861]
[1776506412843,34.3,76607.68,80.8,-0.31195,0.00015,24.22535]
[1776506413392,34.3,76607.68,80.8,-0.31195,0.00015,24.22535]
[1776506415138,34.3,76606.52,80.8,-0.31213,0.00015,24.23103]
[1776506415222,34.3,76606.37,80.8,-0.31216,0.00015,24.23211]
[1776506415870,34.3,76606.37,80.8,-0.31216,0.00015,24.23211]
[1776506419256,34.31,76607.73,80.8,-0.31196,0.00015,24.2258]
[1776506423112,34.31,76607.66,80.8,-0.31197,0.00015,24.22628]
[1776506430971,34.31,76602.29,80.8,-0.31281,0.00015,24.25239]
[1776506433256,34.31,76600.89,80.8,-0.313,0.00015,24.25552]
[1776506433283,34.31,76599.02,80.8,-0.31328,0.00015,24.2644]
[1776506433992,34.31,76598.06,80.8,-0.31343,0.00015,24.26892]
[1776506440036,34.32,76595.05,80.8,-0.3139,0.00015,24.28383]
[1776506445071,34.32,76593.44,80.8,-0.31417,0.00015,24.29197]
[1776506450106,34.32,76593.09,80.8,-0.31424,0.00015,24.29418]
[1776506454296,34.33,76592.13,80.8,-0.3144,0.00015,24.29924]
[1776506454594,34.33,76592.13,80.8,-0.3144,0.00015,24.29924]
[1776506455928,34.33,76591.75,80.8,-0.31446,0.00015,24.30101]
[1776506456207,34.33,76591.75,80.8,-0.31446,0.00015,24.30101]
[1776506456249,34.33,76591.75,80.8,-0.31446,0.00015,24.30101]
[1776506457634,34.33,76583.96,80.8,-0.31564,0.00015,24.33768]
[1776506458186,34.33,76583.96,80.8,-0.31564,0.00015,24.33768]
[1776506460412,34.33,76580.37,80.8,-0.31619,0.00015,24.3545]
[1776506462443,34.33,76577.86,80.8,-0.31658,0.00015,24.36631]
[1776506466864,34.33,76577.29,80.8,-0.31667,0.00015,24.36915]
[1776506466894,34.33,76577.29,80.8,-0.31667,0.00015,24.36915]
[1776506467226,34.33,76586.9,80.8,-0.31521,0.00015,24.32456]
[1776506469338,34.33,76590.49,80.8,-0.31468,0.00015,24.308]
[1776506473398,34.34,76584.42,80.8,-0.31561,0.00015,24.33667]
[1776506473488,34.34,76584.42,80.8,-0.31561,0.00015,24.33667]
[1776506473755,34.34,76584.42,80.8,-0.31561,0.00015,24.33667]
[1776506474672,34.34,76586.28,80.8,-0.31533,0.00015,24.32809]
[1776506480319,34.34,76588.43,80.8,-0.31502,0.00015,24.31864]
[1776506485862,34.34,76588.46,80.8,-0.31503,0.00015,24.31889]
[1776506486798,34.34,76588.46,80.8,-0.31503,0.00015,24.31899]
[1776506492403,34.35,76587.99,80.8,-0.3151,0.00015,24.31835]
[1776506493509,34.35,76587.99,80.8,-0.3151,0.00015,24.31835]
[1776506493796,34.35,76587.99,80.8,-0.3151,0.00015,24.31835]
[1776506494328,34.35,76587.99,80.8,-0.3151,0.00015,24.31835]
[1776506494355,34.35,76585.2,80.8,-0.31553,0.00015,24.33144]
[1776506494459,34.35,76585.2,80.8,-0.31553,0.00015,24.33144]
[1776506495024,34.35,76585.2,80.8,-0.31553,0.00015,24.33144]
[1776506495331,34.35,76585.2,80.8,-0.31553,0.00015,24.33144]
[1776506495066,34.35,76572.94,80.8,-0.31739,0.00015,24.3883]
[1776506495424,34.35,76558.97,80.8,-0.31951,0.00015,24.4524]
[1776506497140,34.35,76558.97,80.8,-0.31951,0.00015,24.4524]
[1776506497656,34.35,76554.98,80.8,-0.32011,0.00015,24.4705]
[1776506497945,34.35,76554.98,80.8,-0.32011,0.00015,24.4705]
[1776506501312,34.35,76544.75,80.8,-0.32167,0.00015,24.51658]
[1776506501418,34.35,76544.75,80.8,-0.32167,0.00015,24.51658]
[1776506501432,34.35,76544.75,80.8,-0.32167,0.00015,24.51658]
[1776506503737,34.35,76539.54,80.8,-0.32246,0.00015,24.53995]
[1776506503847,34.35,76539.54,80.8,-0.32246,0.00015,24.53995]
[1776506509522,34.34,76543.87,80.8,-0.32178,0.00015,24.51984]
[1776506512264,34.34,76543.9,80.8,-0.32177,0.00015,24.51963]
[1776506518024,34.34,76540.29,80.8,-0.32231,0.00015,24.5355]
[1776506518047,34.34,76540.29,80.8,-0.32231,0.00015,24.5355]
[1776506518052,34.34,76540.29,80.8,-0.32231,0.00015,24.5355]
[1776506520039,34.34,76534.11,80.8,-0.32325,0.00015,24.56306]
[1776506520405,34.34,76533.93,80.8,-0.32327,0.00015,24.56376]
[1776506520483,34.34,76533.93,80.8,-0.32327,0.00015,24.56376]
[1776506520616,34.34,76533.93,80.8,-0.32327,0.00015,24.56376]
[1776506520871,34.34,76533.93,80.8,-0.32327,0.00015,24.56376]
[1776506520873,34.34,76533.93,80.8,-0.32327,0.00015,24.56376]
[1776506521066,34.34,76533.93,80.8,-0.32327,0.00015,24.56376]
[1776506521148,34.34,76523.59,80.8,-0.32485,0.00015,24.60975]
[1776506521427,34.34,76523.59,80.8,-0.32485,0.00015,24.60975]
[1776506521781,34.34,76523.59,80.8,-0.32485,0.00015,24.60975]
[1776506521886,34.34,76510.56,80.8,-0.32685,0.00015,24.66714]
[1776506522694,34.34,76510.56,80.8,-0.32685,0.00015,24.66714]
[1776506524442,34.34,76510.49,80.8,-0.32686,0.00015,24.66752]
[1776506526390,34.34,76511.41,80.8,-0.32672,0.00015,24.6635]
[1776506526929,34.34,76511.41,80.8,-0.32672,0.00015,24.6635]
[1776506529236,34.34,76514.34,80.8,-0.32627,0.00015,24.65068]
[1776506529254,34.34,76514.34,80.8,-0.32627,0.00015,24.65068]
[1776506529376,34.34,76514.34,80.8,-0.32627,0.00015,24.65068]
[1776506529415,34.34,76514.34,80.8,-0.32627,0.00015,24.65068]
[1776506529466,34.34,76513.66,80.8,-0.32638,0.00015,24.65371]
[1776506529607,34.34,76513.66,80.8,-0.32638,0.00015,24.65371]
[1776506529657,34.34,76513.66,80.8,-0.32638,0.00015,24.65371]
[1776506529804,34.34,76513.66,80.8,-0.32638,0.00015,24.65371]
[1776506530167,34.34,76513.66,80.8,-0.32638,0.00015,24.65371]
[1776506530268,34.34,76498.11,80.8,-0.32877,0.00015,24.72176]
[1776506530449,34.34,76498.11,80.8,-0.32877,0.00015,24.72176]
[1776506531113,34.34,76498.11,80.8,-0.32877,0.00015,24.72176]
[1776506531161,34.34,76498.11,80.8,-0.32877,0.00015,24.72176]
[1776506531263,34.34,76481.74,80.8,-0.3313,0.00015,24.79253]
[1776506531424,34.34,76481.74,80.8,-0.3313,0.00015,24.79253]
[1776506531431,34.34,76481.74,80.8,-0.3313,0.00015,24.79253]
[1776506531816,34.34,76481.74,80.8,-0.3313,0.00015,24.79253]
[1776506532010,34.34,76481.74,80.8,-0.3313,0.00015,24.79253]
[1776506532636,34.34,76477.83,80.8,-0.3319,0.00015,24.80925]
[1776506532724,34.34,76477.83,80.8,-0.3319,0.00015,24.80925]
[1776506533168,34.34,76477.83,80.8,-0.3319,0.00015,24.80925]
[1776506533184,34.34,76477.83,80.8,-0.3319,0.00015,24.80925]
[1776506533298,34.34,76477.83,80.8,-0.3319,0.00015,24.80925]
[1776506533464,34.34,76480.99,80.8,-0.33142,0.00015,24.79597]
[1776506534384,34.34,76480.99,80.8,-0.33142,0.00015,24.79597]
[1776506534442,34.34,76481.18,80.8,-0.33139,0.00015,24.79515]
[1776506534548,34.34,76481.18,80.8,-0.33139,0.00015,24.79515]
[1776506534975,34.34,76471.76,80.8,-0.33286,0.00015,24.83544]
[1776506537957,34.34,76473.15,80.8,-0.33265,0.00015,24.82969]
[1776506538861,34.34,76468.56,80.8,-0.33336,0.00015,24.84926]
[1776506539137,34.34,76468.56,80.8,-0.33336,0.00015,24.84926]
[1776506539201,34.34,76468.56,80.8,-0.33336,0.00015,24.84926]
[1776506539233,34.34,76468.56,80.8,-0.33336,0.00015,24.84926]
[1776506539290,34.34,76468.56,80.8,-0.33336,0.00015,24.84926]
[1776506539337,34.34,76468.56,80.8,-0.33336,0.00015,24.84926]
[1776506539515,34.34,76465.69,80.8,-0.33381,0.00016,24.86146]
[1776506539520,34.34,76465.69,80.8,-0.33381,0.00016,24.86146]
[1776506539712,34.34,76465.69,80.8,-0.33381,0.00016,24.86146]
[1776506540732,34.34,76464.76,80.8,-0.33395,0.00016,24.86545]
[1776506542473,34.35,76471.09,80.8,-0.33298,0.00015,24.83878]
[1776506543957,34.35,76473.29,80.8,-0.33264,0.00015,24.82951]
[1776506543980,34.35,76473.29,80.8,-0.33264,0.00015,24.82951]
[1776506544012,34.35,76473.29,80.8,-0.33264,0.00015,24.82951]
[1776506544099,34.35,76473.29,80.8,-0.33264,0.00015,24.82951]
[1776506544139,34.35,76473.29,80.8,-0.33264,0.00015,24.82951]
[1776506544399,34.35,76473.49,80.8,-0.33261,0.00015,24.82875]
[1776506544533,34.35,76473.49,80.8,-0.33261,0.00015,24.82875]
[1776506545783,34.35,76454.19,80.8,-0.33561,0.00016,24.91026]
[1776506546584,34.35,76454.19,80.8,-0.33561,0.00016,24.91026]
[1776506549066,34.35,76454.02,80.8,-0.33563,0.00016,24.911]
[1776506549069,34.35,76454.02,80.8,-0.33563,0.00016,24.911]
[1776506549123,34.35,76454.02,80.8,-0.33563,0.00016,24.911]
[1776506549151,34.35,76454.02,80.8,-0.33563,0.00016,24.911]
[1776506549254,34.35,76454.02,80.8,-0.33563,0.00016,24.911]
[1776506549512,34.35,76454.32,80.8,-0.33559,0.00016,24.90976]
[1776506549878,34.35,76454.32,80.8,-0.33559,0.00016,24.90976]
[1776506549943,34.35,76454.32,80.8,-0.33559,0.00016,24.90976]
[1776506549965,34.35,76454.32,80.8,-0.33559,0.00016,24.90976]
[1776506550007,34.35,76442.31,80.8,-0.33746,0.00016,24.9597]
[1776506550818,34.35,76433.54,80.8,-0.33882,0.00016,24.99579]
[1776506551922,34.35,76433.54,80.8,-0.33882,0.00016,24.99579]
[1776506551944,34.35,76433.54,80.8,-0.33882,0.00016,24.99579]
[1776506552492,34.35,76434.4,80.8,-0.33867,0.00016,24.98876]
[1776506554327,34.35,76435.69,80.8,-0.33847,0.00016,24.98341]
[1776506554480,34.35,76439.18,80.8,-0.33792,0.00016,24.969]
[1776506555639,34.35,76434.67,80.8,-0.33862,0.00016,24.98752]
[1776506555812,34.35,76434.67,80.8,-0.33862,0.00016,24.98752]
[1776506556985,34.35,76433.01,80.8,-0.33888,0.00016,24.99429]
[1776506557251,34.35,76433.01,80.8,-0.33888,0.00016,24.99429]
[1776506557530,34.35,76434.13,80.8,-0.3387,0.00016,24.98965]
[1776506559183,34.35,76428.61,80.8,-0.33956,0.00016,25.0122]
[1776506559193,34.34,76429.8,80.8,-0.33938,0.00016,25.00728]
[1776506560428,34.34,76427.14,80.8,-0.33979,0.00016,25.01808]
[1776506561426,34.34,76423.45,80.8,-0.34037,0.00016,25.03315]
[1776506561438,34.34,76423.45,80.8,-0.34037,0.00016,25.03315]
[1776506561446,34.34,76423.45,80.8,-0.34037,0.00016,25.03315]
[1776506561457,34.34,76423.45,80.8,-0.34037,0.00016,25.03315]
[1776506562372,34.34,76423.45,80.8,-0.34037,0.00016,25.03315]
[1776506563564,34.34,76417.56,80.8,-0.34128,0.00016,25.0569]
[1776506564776,34.34,76417.18,80.8,-0.34134,0.00016,25.05836]
[1776506564849,34.34,76417.18,80.8,-0.34134,0.00016,25.05836]
[1776506564881,34.34,76417.18,80.8,-0.34134,0.00016,25.05836]
[1776506564984,34.34,76417.18,80.8,-0.34134,0.00016,25.05836]
[1776506565103,34.34,76417.18,80.8,-0.34134,0.00016,25.05836]
[1776506565226,34.34,76417.18,80.8,-0.34134,0.00016,25.05836]
[1776506565324,34.34,76424.75,80.8,-0.34016,0.00016,25.02763]
[1776506566622,34.34,76424.63,80.8,-0.34018,0.00016,25.02814]
[1776506567090,34.34,76414.54,80.8,-0.34175,0.00016,25.06902]
[1776506571203,34.34,76413.92,80.8,-0.34186,0.00016,25.07167]
[1776506575850,34.35,76413.19,80.8,-0.34198,0.00016,25.07484]
[1776506575933,34.35,76413.19,80.8,-0.34198,0.00016,25.07484]
[1776506576027,34.35,76413.19,80.8,-0.34198,0.00016,25.07484]
[1776506578879,34.35,76417.17,80.8,-0.34135,0.00016,25.05872]
[1776506580061,34.35,76416.67,80.8,-0.34143,0.00016,25.06074]
[1776506580068,34.35,76416.67,80.8,-0.34143,0.00016,25.06074]
[1776506580133,34.35,76416.6,80.8,-0.34144,0.00016,25.06098]
[1776506581203,34.35,76416.6,80.8,-0.34144,0.00016,25.06098]
[1776506584061,34.34,76426.75,80.8,-0.33984,0.00016,25.01933]
[1776506585403,34.34,76426.75,80.8,-0.33984,0.00016,25.01933]
[1776506586815,34.34,76436.33,80.8,-0.33834,0.00016,24.97992]
[1776506587906,34.34,76436.25,80.8,-0.33835,0.00016,24.98019]
[1776506587912,34.34,76436.25,80.8,-0.33835,0.00016,24.98019]
[1776506588091,34.34,76444.68,80.8,-0.33703,0.00016,24.94531]
[1776506589012,34.34,76444.68,80.8,-0.33703,0.00016,24.94531]
[1776506590925,34.34,76449.46,80.8,-0.33629,0.00016,24.9254]
[1776506591170,34.34,76449.46,80.8,-0.33629,0.00016,24.9254]
[1776506592135,34.34,76455.99,80.8,-0.33527,0.00016,24.89811]
[1776506594914,34.34,76459.44,80.8,-0.33474,0.00016,24.88369]
[1776506596381,34.34,76460.78,80.8,-0.33453,0.00016,24.87808]
[1776506597154,34.34,76471.36,80.8,-0.33289,0.00015,24.83342]
[1776506598210,34.34,76471.36,80.8,-0.33289,0.00015,24.83342]
[1776506598234,34.34,76471.36,80.8,-0.33289,0.00015,24.83342]
[1776506598613,34.34,76473.71,80.8,-0.33253,0.00015,24.82348]
[1776506598761,34.34,76473.71,80.8,-0.33253,0.00015,24.82348]
[1776506600340,34.34,76477.51,80.8,-0.33194,0.00015,24.80735]
[1776506600397,34.34,76477.51,80.8,-0.33194,0.00015,24.80735]
[1776506602773,34.34,76484.07,80.8,-0.33094,0.00015,24.77954]
[1776506605259,34.34,76484.32,80.8,-0.33091,0.00015,24.7787]
[1776506605339,34.34,76484.32,80.8,-0.33091,0.00015,24.7787]
[1776506605356,34.34,76484.32,80.8,-0.33091,0.00015,24.7787]
[1776506606928,34.35,76478.09,80.8,-0.33188,0.00015,24.80561]
[1776506607118,34.35,76478.09,80.8,-0.33188,0.00015,24.80561]
[1776506607224,34.35,76469.67,80.8,-0.33319,0.00015,24.84154]
[1776506611630,34.35,76466.01,80.8,-0.33374,0.00016,24.85382]
[1776506615424,34.35,76461.24,80.8,-0.33449,0.00016,24.87407]
[1776506615709,34.35,76460.31,80.8,-0.33463,0.00016,24.87801]
[1776506616116,34.35,76460.31,80.8,-0.33463,0.00016,24.87801]
[1776506617691,34.35,76452.7,80.8,-0.33582,0.00016,24.90996]
[1776506623336,34.35,76451.28,80.8,-0.33604,0.00016,24.91594]
[1776506628371,34.35,76451.26,80.8,-0.33605,0.00016,24.91606]
[1776506629601,34.35,76451.22,80.8,-0.33605,0.00016,24.91623]
[1776506633364,34.35,76454.02,80.8,-0.33562,0.00016,24.90456]
[1776506633450,34.35,76454.02,80.8,-0.33562,0.00016,24.90456]
[1776506633543,34.35,76451.84,80.8,-0.33596,0.00016,24.91367]
[1776506639449,34.35,76443.52,80.8,-0.33725,0.00016,24.94815]
[1776506641754,34.35,76443.97,80.8,-0.33718,0.00016,24.94625]
[1776506645088,34.35,76446.22,80.8,-0.33682,0.00016,24.93689]
[1776506648749,34.35,76456.27,80.8,-0.33526,0.00016,24.89502]
[1776506654556,34.35,76464.71,80.8,-0.33396,0.00016,24.85987]
[1776506656949,34.35,76465.12,80.8,-0.3339,0.00016,24.8582]
[1776506657345,34.35,76465.12,80.8,-0.3339,0.00016,24.8582]
[1776506658583,34.36,76473.71,80.8,-0.33258,0.00015,24.82202]
[1776506661933,34.36,76474.74,80.8,-0.33243,0.00015,24.81782]
[1776506664727,34.36,76469.0,80.8,-0.33332,0.00015,24.84241]
[1776506664938,34.36,76469.0,80.8,-0.33332,0.00015,24.84241]
[1776506665440,34.36,76469.0,80.8,-0.33332,0.00015,24.84241]
[1776506665862,34.36,76450.03,80.8,-0.33627,0.00016,24.92218]
[1776506667648,34.36,76447.76,80.8,-0.33662,0.00016,24.93161]
[1776506669288,34.36,76447.76,80.8,-0.33662,0.00016,24.93161]
[1776506671312,34.36,76447.68,80.8,-0.33664,0.00016,24.93194]
[1776506676978,34.36,76443.51,80.8,-0.33727,0.00016,24.94571]
[1776506678725,34.36,76451.58,80.8,-0.33601,0.00016,24.91217]
[1776506683759,34.36,76448.38,80.8,-0.33651,0.00016,24.92551]
[1776506685280,34.36,76448.38,80.8,-0.33651,0.00016,24.92551]
[1776506689559,34.36,76442.3,80.8,-0.33745,0.00016,24.95068]
[1776506689821,34.36,76442.27,80.8,-0.33746,0.00016,24.95078]
[1776506689840,34.36,76442.27,80.8,-0.33746,0.00016,24.95078]
[1776506690165,34.36,76442.27,80.8,-0.33746,0.00016,24.95078]
[1776506690340,34.36,76442.27,80.8,-0.33746,0.00016,24.95078]
[1776506690406,34.36,76435.95,80.8,-0.33844,0.00016,24.97681]
[1776506692151,34.36,76430.41,80.8,-0.3393,0.00016,24.99947]
[1776506694189,34.36,76423.65,80.8,-0.34036,0.00016,25.02701]
[1776506694213,34.36,76423.65,80.8,-0.34036,0.00016,25.02701]
[1776506694361,34.36,76423.65,80.8,-0.34036,0.00016,25.02701]
[1776506694540,34.36,76423.65,80.8,-0.34036,0.00016,25.02701]
[1776506694977,34.36,76425.87,80.8,-0.34001,0.00016,25.01792]
[1776506695078,34.36,76414.58,80.8,-0.34177,0.00016,25.0636]
[1776506696015,34.36,76414.58,80.8,-0.34177,0.00016,25.0636]
[1776506696131,34.36,76406.97,80.8,-0.34296,0.00016,25.09406]
[1776506696765,34.36,76406.97,80.8,-0.34296,0.00016,25.09406]
[1776506696859,34.36,76419.39,80.8,-0.34101,0.00016,25.04396]
[1776506697787,34.36,76419.39,80.8,-0.34101,0.00016,25.04396]
[1776506700345,34.35,76425.27,80.8,-0.34009,0.00016,25.01994]
[1776506700446,34.35,76423.25,80.8,-0.3404,0.00016,25.02808]
[1776506703105,34.35,76419.81,80.8,-0.34093,0.00016,25.04191]
[1776506708176,34.35,76423.76,80.8,-0.34031,0.00016,25.02565]
[1776506708549,34.35,76423.76,80.8,-0.34031,0.00016,25.02565]
[1776506708554,34.35,76423.76,80.8,-0.34031,0.00016,25.02565]
[1776506708254,34.35,76426.33,80.8,-0.33991,0.00016,25.01516]
[1776506709561,34.35,76426.33,80.8,-0.33991,0.00016,25.01516]
[1776506711682,34.35,76431.44,80.8,-0.3391,0.00016,24.99417]
[1776506712394,34.35,76423.83,80.8,-0.34029,0.00016,25.02513]
[1776506713208,34.35,76423.83,80.8,-0.34029,0.00016,25.02513]
[1776506713213,34.35,76423.83,80.8,-0.34029,0.00016,25.02513]
[1776506713290,34.35,76423.83,80.8,-0.34029,0.00016,25.02513]
[1776506713299,34.35,76415.18,80.8,-0.34164,0.00016,25.06018]
[1776506716040,34.35,76410.93,80.8,-0.34231,0.00016,25.07728]
[1776506719627,34.35,76407.42,80.8,-0.34286,0.00016,25.09129]
[1776506721690,34.35,76410.24,80.8,-0.34241,0.00016,25.07995]
[1776506726389,34.35,76406.32,80.8,-0.34302,0.00016,25.09548]
[1776506726765,34.35,76407.02,80.8,-0.34291,0.00016,25.09261]
[1776506729920,34.34,76412.28,80.8,-0.34208,0.00016,25.0713]
[1776506730461,34.34,76412.28,80.8,-0.34208,0.00016,25.0713]
[1776506731496,34.34,76408.22,80.8,-0.34271,0.00016,25.08752]
[1776506731534,34.34,76396.96,80.8,-0.34446,0.00016,25.12886]
[1776506731634,34.34,76396.96,80.8,-0.34446,0.00016,25.12886]
[1776506731979,34.34,76396.96,80.8,-0.34446,0.00016,25.12886]
[1776506732189,34.34,76396.96,80.8,-0.34446,0.00016,25.12886]
[1776506732271,34.34,76400.61,80.8,-0.34388,0.00016,25.11426]
[1776506732857,34.34,76400.61,80.8,-0.34388,0.00016,25.11426]
[1776506733185,34.34,76400.61,80.8,-0.34388,0.00016,25.11426]
[1776506733236,34.34,76403.77,80.8,-0.34338,0.00016,25.10153]
[1776506739160,34.34,76403.66,80.8,-0.3434,0.00016,25.10196]
[1776506740522,34.34,76403.66,80.8,-0.3434,0.00016,25.10196]
[1776506746110,34.34,76402.52,80.8,-0.34358,0.00016,25.10652]
[1776506751245,34.34,76397.8,80.8,-0.34432,0.00016,25.12523]
[1776506756281,34.34,76398.38,80.8,-0.34422,0.00016,25.12285]
[1776506761316,34.34,76398.61,80.8,-0.34418,0.00016,25.12186]
[1776506766351,34.34,76396.28,80.8,-0.34455,0.00016,25.131]
[1776506772393,34.34,76396.78,80.8,-0.34446,0.00016,25.1289]
[1776506776040,34.34,76401.29,80.8,-0.34375,0.00016,25.11093]
[1776506776652,34.34,76401.29,80.8,-0.34375,0.00016,25.11093]
[1776506783538,34.33,76404.69,80.8,-0.3432,0.00016,25.09682]
[1776506783618,34.33,76396.91,80.8,-0.34441,0.00016,25.12748]
[1776506786926,34.33,76392.72,80.8,-0.34506,0.00016,25.1438]
[1776506790083,34.32,76393.11,80.8,-0.34498,0.00016,25.14189]
[1776506790261,34.32,76393.11,80.8,-0.34498,0.00016,25.14189]
[1776506790270,34.32,76393.11,80.8,-0.34498,0.00016,25.14189]
[1776506790387,34.32,76393.11,80.8,-0.34498,0.00016,25.14189]
[1776506790520,34.32,76382.07,80.8,-0.34672,0.00016,25.18517]
[1776506790969,34.32,76382.07,80.8,-0.34672,0.00016,25.18517]
[1776506791527,34.32,76371.51,80.8,-0.34837,0.00016,25.22282]
[1776506791842,34.32,76371.51,80.8,-0.34837,0.00016,25.22282]
[1776506792367,34.32,76371.51,80.8,-0.34837,0.00016,25.22282]
[1776506793830,34.32,76367.7,80.8,-0.34897,0.00016,25.23744]
[1776506795998,34.32,76366.99,80.8,-0.34907,0.00016,25.24003]
[1776506796028,34.32,76366.99,80.8,-0.34907,0.00016,25.24003]
[1776506796113,34.32,76366.99,80.8,-0.34907,0.00016,25.24003]
[1776506796562,34.32,76382.75,80.8,-0.34658,0.00016,25.17876]
[1776506797569,34.32,76391.52,80.8,-0.34519,0.00016,25.14409]
[1776506798482,34.32,76391.52,80.8,-0.34519,0.00016,25.14409]
[1776506800994,34.31,76392.02,80.8,-0.3451,0.00016,25.14161]
[1776506802422,34.31,76392.31,80.8,-0.34505,0.00016,25.14034]
[1776506802455,34.31,76392.31,80.8,-0.34505,0.00016,25.14034]
[1776506802604,34.31,76396.75,80.8,-0.34434,0.00016,25.12264]
[1776506803723,34.31,76400.65,80.8,-0.34372,0.00016,25.10698]
[1776506804105,34.31,76400.65,80.8,-0.34372,0.00016,25.10698]
[1776506804618,34.31,76408.48,80.8,-0.34249,0.00016,25.07551]
[1776506805516,34.31,76408.48,80.8,-0.34249,0.00016,25.07551]
[1776506805527,34.31,76408.48,80.8,-0.34249,0.00016,25.07551]
[1776506805535,34.31,76408.48,80.8,-0.34249,0.00016,25.07551]
[1776506805590,34.31,76408.48,80.8,-0.34249,0.00016,25.07551]
[1776506805595,34.31,76408.48,80.8,-0.34249,0.00016,25.07551]
[1776506806115,34.31,76415.3,80.8,-0.34142,0.00016,25.04792]
[1776506806620,34.31,76415.3,80.8,-0.34142,0.00016,25.04792]
[1776506811669,34.3,76424.36,80.8,-0.33998,0.00016,25.01068]
[1776506813683,34.3,76432.91,80.8,-0.33864,0.00016,24.97555]
[1776506814935,34.3,76437.88,80.8,-0.33786,0.00016,24.95504]
[1776506815102,34.3,76437.88,80.8,-0.33786,0.00016,24.95504]
[1776506815813,34.3,76441.7,80.8,-0.33727,0.00016,24.93922]
[1776506815824,34.3,76441.7,80.8,-0.33727,0.00016,24.93922]
[1776506816564,34.3,76441.7,80.8,-0.33727,0.00016,24.93922]
[1776506816604,34.3,76441.7,80.8,-0.33727,0.00016,24.93922]
[1776506817244,34.3,76441.7,80.8,-0.33727,0.00016,24.93922]
[1776506818718,34.3,76460.19,80.8,-0.33439,0.00016,24.86198]
[1776506821739,34.3,76450.32,80.8,-0.33593,0.00016,24.90358]
[1776506826249,34.3,76454.61,80.8,-0.33527,0.00016,24.88575]
[1776506827414,34.3,76457.69,80.8,-0.33479,0.00016,24.87287]
[1776506827589,34.3,76457.69,80.8,-0.33479,0.00016,24.87287]
[1776506827602,34.3,76457.69,80.8,-0.33479,0.00016,24.87287]
[1776506827860,34.3,76459.44,80.8,-0.33452,0.00016,24.86556]
[1776506828245,34.3,76459.44,80.8,-0.33452,0.00016,24.86556]
[1776506828348,34.3,76446.44,80.8,-0.33655,0.00016,24.92007]
[1776506829624,34.3,76446.44,80.8,-0.33655,0.00016,24.92007]
[1776506829706,34.3,76430.84,80.8,-0.33898,0.00016,24.98453]
[1776506829827,34.3,76430.84,80.8,-0.33898,0.00016,24.98453]
[1776506830689,34.3,76430.84,80.8,-0.33898,0.00016,24.98453]
[1776506832817,34.3,76413.17,80.8,-0.34174,0.00016,25.05629]
[1776506834150,34.3,76413.17,80.8,-0.34174,0.00016,25.05629]
[1776506834197,34.3,76413.17,80.8,-0.34174,0.00016,25.05629]
[1776506834345,34.3,76413.17,80.8,-0.34174,0.00016,25.05629]
[1776506834360,34.3,76413.17,80.8,-0.34174,0.00016,25.05629]
[1776506834393,34.3,76413.17,80.8,-0.34174,0.00016,25.05629]
[1776506834451,34.3,76413.17,80.8,-0.34174,0.00016,25.05629]
[1776506834521,34.3,76413.17,80.8,-0.34174,0.00016,25.05629]
[1776506834531,34.3,76413.17,80.8,-0.34174,0.00016,25.05629]
[1776506834539,34.3,76413.17,80.8,-0.34174,0.00016,25.05629]
[1776506834654,34.3,76413.17,80.8,-0.34174,0.00016,25.05629]
[1776506834715,34.3,76412.71,80.8,-0.34181,0.00016,25.05806]
[1776506834829,34.3,76412.71,80.8,-0.34181,0.00016,25.05806]
[1776506835615,34.3,76412.71,80.8,-0.34181,0.00016,25.05806]
[1776506835651,34.3,76388.82,80.8,-0.34557,0.00016,25.15335]
[1776506835970,34.3,76367.98,80.8,-0.34886,0.00016,25.23462]
[1776506837845,34.3,76363.74,80.8,-0.34953,0.00016,25.25089]
[1776506841731,34.3,76364.03,80.8,-0.34947,0.00016,25.24954]
[1776506841736,34.3,76364.03,80.8,-0.34947,0.00016,25.24954]
[1776506842967,34.3,76358.63,80.8,-0.35032,0.00016,25.27017]
[1776506848929,34.29,76352.9,80.8,-0.35121,0.00016,25.29149]
[1776506853930,34.29,76354.12,80.8,-0.35099,0.00016,25.28309]
[1776506857835,34.29,76360.51,80.8,-0.34996,0.00016,25.25836]
[1776506858632,34.29,76360.51,80.8,-0.34996,0.00016,25.25836]
[1776506860180,34.29,76368.39,80.8,-0.34871,0.00016,25.22791]
[1776506860357,34.29,76368.39,80.8,-0.34871,0.00016,25.22791]
[1776506862098,34.29,76373.34,80.8,-0.34793,0.00016,25.20865]
[1776506862098,34.29,76373.34,80.8,-0.34793,0.00016,25.20865]
[1776506862270,34.29,76373.34,80.8,-0.34793,0.00016,25.20865]
[1776506862273,34.29,76373.34,80.8,-0.34793,0.00016,25.20865]
[1776506862539,34.29,76373.34,80.8,-0.34793,0.00016,25.20865]
[1776506863031,34.28,76390.03,80.8,-0.34529,0.00016,25.14321]
[1776506864697,34.28,76401.7,80.8,-0.34345,0.00016,25.09679]
[1776506869390,34.28,76408.07,80.8,-0.34245,0.00016,25.07125]
[1776506869643,34.28,76408.07,80.8,-0.34245,0.00016,25.07125]
[1776506873153,34.28,76402.4,80.8,-0.34334,0.00016,25.09385]
[1776506879143,34.28,76401.07,80.8,-0.34352,0.00016,25.09855]
[1776506882164,34.28,76409.1,80.8,-0.34225,0.00016,25.06609]
[1776506887199,34.27,76403.88,80.8,-0.34306,0.00016,25.08666]
[1776506890091,34.27,76402.07,80.8,-0.34334,0.00016,25.09374]
[1776506890859,34.27,76402.07,80.8,-0.34333,0.00016,25.09366]
[1776506890958,34.27,76402.07,80.8,-0.34333,0.00016,25.09366]
[1776506894387,34.27,76395.96,80.8,-0.34428,0.00016,25.11774]
[1776506894618,34.27,76395.96,80.8,-0.34428,0.00016,25.11774]
[1776506896262,34.26,76385.6,80.8,-0.34591,0.00016,25.15844]
[1776506901297,34.26,76381.63,80.8,-0.34651,0.00016,25.17342]
[1776506902445,34.26,76381.63,80.8,-0.34651,0.00016,25.17342]
[1776506902455,34.26,76381.63,80.8,-0.34651,0.00016,25.17342]
[1776506902591,34.26,76381.63,80.8,-0.34651,0.00016,25.17342]
[1776506904318,34.26,76373.92,80.8,-0.34772,0.00016,25.20341]
[1776506909353,34.26,76371.14,80.8,-0.34816,0.00016,25.21406]
[1776506914717,34.25,76371.12,80.8,-0.34814,0.00016,25.21056]
[1776506915799,34.25,76373.29,80.8,-0.34779,0.00016,25.20208]
[1776506915805,34.25,76362.47,80.8,-0.3495,0.00016,25.24392]
[1776506916428,34.25,76362.47,80.8,-0.3495,0.00016,25.24392]
[1776506916484,34.25,76362.47,80.8,-0.3495,0.00016,25.24392]
[1776506916650,34.25,76335.37,80.8,-0.35381,0.00016,25.34668]
[1776506917078,34.25,76335.37,80.8,-0.35381,0.00016,25.34668]
[1776506917575,34.25,76335.37,80.8,-0.35381,0.00016,25.34668]
[1776506917663,34.25,76335.37,80.8,-0.35381,0.00016,25.34668]
[1776506917730,34.25,76328.7,80.8,-0.35487,0.00016,25.3714]
[1776506918021,34.25,76328.7,80.8,-0.35487,0.00016,25.3714]
[1776506918081,34.25,76328.7,80.8,-0.35487,0.00016,25.3714]
[1776506919187,34.24,76328.77,80.8,-0.3548,0.00016,25.36967]
[1776506920324,34.22,76333.99,80.8,-0.35391,0.00016,25.34877]
[1776506921049,34.22,76338.49,80.8,-0.35318,0.00016,25.33165]
[1776506921959,34.22,76333.19,80.8,-0.35403,0.00016,25.35151]
[1776506922685,34.22,76325.5,80.8,-0.35525,0.00016,25.38002]
[1776506927481,34.14,76317.23,80.8,-0.35628,0.00016,25.4033]
[1776506929506,34.1,76308.3,80.8,-0.35759,0.00016,25.43309]
[1776506930576,34.1,76308.3,80.8,-0.35759,0.00016,25.43309]
[1776506933414,34.05,76306.52,81.3,-0.35768,0.00016,25.43468]
[1776506933425,34.05,76306.52,81.3,-0.35768,0.00016,25.43468]
[1776506933501,34.05,76306.52,81.3,-0.35768,0.00016,25.43468]
[1776506933668,34.05,76306.52,81.3,-0.35768,0.00016,25.43468]
[1776506939576,33.93,76302.48,81.3,-0.3579,0.00016,25.43868]
[1776506943835,33.88,76301.8,81.8,-0.35783,0.00016,25.43688]
[1776506943860,33.88,76301.78,81.8,-0.35783,0.00016,25.43682]
[1776506946229,33.85,76299.21,81.8,-0.35813,0.00016,25.44349]
[1776506947207,33.84,76302.2,81.8,-0.35759,0.00016,25.43106]
[1776506947983,33.82,76304.43,81.8,-0.35717,0.00016,25.4214]
[1776506949739,33.82,76308.93,81.8,-0.35644,0.00016,25.40456]
[1776506949801,33.82,76320.76,81.8,-0.35452,0.00016,25.36008]
[1776506950472,33.82,76320.76,81.8,-0.35452,0.00016,25.36008]
[1776506950669,33.82,76320.76,81.8,-0.35452,0.00016,25.36008]
[1776506950692,33.82,76332.96,81.8,-0.35255,0.00016,25.31362]
[1776506952667,33.82,76337.13,81.8,-0.35188,0.00016,25.2975]
[1776506957301,33.82,76337.38,81.8,-0.35183,0.00016,25.29641]
[1776506960465,33.81,76336.78,81.8,-0.35192,0.00016,25.29862]
[1776506965760,33.81,76335.88,81.8,-0.35206,0.00016,25.3019]
[1776506969347,33.81,76333.37,81.8,-0.35246,0.00016,25.31143]
[1776506972704,33.81,76327.13,81.8,-0.35345,0.00016,25.33169]
[1776506977842,33.81,76328.49,81.8,-0.35322,0.00016,25.32621]
[1776506982878,33.81,76329.22,81.8,-0.35309,0.00016,25.32321]
[1776506984846,33.81,76329.22,81.8,-0.35309,0.00016,25.32321]
[1776506985085,33.8,76329.19,81.8,-0.35309,0.00016,25.32328]
[1776506985341,33.8,76329.19,81.8,-0.35309,0.00016,25.32328]
[1776506985575,33.8,76329.19,81.8,-0.35309,0.00016,25.32328]
[1776506985677,33.8,76318.83,81.8,-0.35476,0.00016,25.36246]
[1776506985917,33.8,76318.83,81.8,-0.35476,0.00016,25.36246]
[1776506985925,33.8,76318.83,81.8,-0.35476,0.00016,25.36246]
[1776506986099,33.8,76318.83,81.8,-0.35476,0.00016,25.36246]
[1776506986165,33.8,76318.83,81.8,-0.35476,0.00016,25.36246]
[1776506986225,33.8,76301.61,81.8,-0.35755,0.00016,25.42668]
[1776506986926,33.8,76301.61,81.8,-0.35755,0.00016,25.42668]
[1776506989523,33.8,76298.31,81.8,-0.35808,0.00016,25.43874]
[1776506994963,33.79,76293.76,81.8,-0.35877,0.00016,25.45448]
[1776506996128,33.79,76293.76,81.8,-0.35877,0.00016,25.45448]
[1776507002104,33.77,76293.58,81.8,-0.35872,0.00016,25.45311]
[1776507002113,33.77,76293.58,81.8,-0.35872,0.00016,25.45311]
[1776507002162,33.77,76293.58,81.8,-0.35872,0.00016,25.45311]
[1776507002208,33.77,76293.58,82.8,-0.35872,0.00016,25.45311]
[1776507002216,33.77,76293.58,100.8,-0.35872,0.00016,25.45311]
[1776507002252,33.77,76293.58,100.8,-0.35872,0.00016,25.45311]
[1776507002259,33.77,76293.58,100.8,-0.35872,0.00016,25.45311]
[1776507002266,33.77,76293.58,100.8,-0.35872,0.00016,25.45311]
[1776507002273,33.77,76293.58,100.8,-0.35872,0.00016,25.45311]
[1776507002289,33.77,76293.58,100.8,-0.35872,0.00016,25.45311]
[1776507002332,33.77,76293.58,100.8,-0.35872,0.00016,25.45311]
[1776507002352,33.77,76293.58,100.8,-0.35872,0.00016,25.45311]
[1776507002803,33.77,76293.58,100.8,-0.35872,0.00016,25.45311]
[1776507002863,33.77,76293.26,100.8,-0.35877,0.00016,25.45415]
[1776507002971,33.77,76293.26,100.8,-0.35877,0.00016,25.45415]
[1776507004073,33.77,76287.02,100.8,-0.35978,0.00016,25.47698]
[1776507004201,33.77,76287.02,100.8,-0.35978,0.00016,25.47698]
[1776507005056,33.77,76281.3,100.8,-0.36071,0.00016,25.49773]
[1776507005062,33.77,76281.3,100.8,-0.36071,0.00016,25.49773]
[1776507006048,33.77,76282.07,100.8,-0.36059,0.00016,25.49491]
[1776507006156,33.77,76282.07,100.8,-0.36059,0.00016,25.49491]
[1776507006742,33.77,76276.91,100.8,-0.36143,0.00016,25.51352]
[1776507007886,33.77,76276.91,100.8,-0.36143,0.00016,25.51352]
[1776507007916,33.77,76268.46,100.8,-0.3628,0.00016,25.54378]
[1776507008245,33.77,76268.46,100.8,-0.3628,0.00016,25.54378]
[1776507008863,33.77,76268.46,100.8,-0.3628,0.00016,25.54378]
[1776507008896,33.76,76271.38,100.8,-0.36232,0.00016,25.53311]
[1776507012454,33.76,76264.36,100.8,-0.36346,0.00016,25.5581]
[1776507014305,33.76,76265.86,100.8,-0.36321,0.00016,25.55274]
[1776507014777,33.76,76265.86,100.8,-0.36321,0.00016,25.55274]
[1776507014860,33.76,76274.43,100.8,-0.36182,0.00016,25.52212]
[1776507015077,33.76,76274.43,100.8,-0.36182,0.00016,25.52212]
[1776507015215,33.76,76274.43,100.8,-0.36182,0.00016,25.52212]
[1776507015283,33.76,76274.43,100.8,-0.36182,0.00016,25.52212]
[1776507015630,33.76,76274.43,100.8,-0.36182,0.00016,25.52212]
[1776507015682,33.76,76284.13,100.8,-0.36024,0.00016,25.48705]
[1776507016114,33.76,76291.05,100.8,-0.35911,0.00016,25.46179]
[1776507019114,33.76,76284.83,100.8,-0.36012,0.00016,25.48447]
[1776507021703,33.76,76280.68,100.8,-0.36079,0.00016,25.49946]
[1776507022317,33.76,76281.0,100.8,-0.36074,0.00016,25.49827]
[1776507023102,33.76,76281.33,100.8,-0.36068,0.00016,25.49704]
[1776507023120,33.76,76281.33,100.8,-0.36068,0.00016,25.49704]
[1776507023575,33.76,76281.33,100.8,-0.36068,0.00016,25.49704]
[1776507023673,33.76,76281.33,100.8,-0.36068,0.00016,25.49704]
[1776507024171,33.76,76266.18,100.8,-0.36315,0.00016,25.55134]
[1776507025523,33.76,76266.18,100.8,-0.36315,0.00016,25.55134]
[1776507025553,33.76,76260.18,100.8,-0.36413,0.00016,25.57253]
[1776507026923,33.76,76260.18,100.8,-0.36413,0.00016,25.57253]
[1776507030513,33.76,76258.19,100.8,-0.36445,0.00016,25.57937]
[1776507030730,33.76,76259.62,100.8,-0.36421,0.00016,25.57431]
[1776507031039,33.76,76259.62,100.8,-0.36421,0.00016,25.57431]
[1776507034184,33.75,76268.44,100.8,-0.36275,0.00016,25.53942]
[1776507038336,33.75,76268.55,100.8,-0.36272,0.00016,25.5388]
[1776507039886,33.75,76268.09,100.8,-0.36279,0.00016,25.54038]
[1776507045510,33.75,76267.52,100.8,-0.36287,0.00016,25.54209]
[1776507045545,33.75,76267.52,100.8,-0.36287,0.00016,25.54209]
[1776507045563,33.75,76267.52,100.8,-0.36287,0.00016,25.54209]
[1776507045819,33.75,76267.52,100.8,-0.36287,0.00016,25.54209]
[1776507045847,33.75,76267.29,100.8,-0.36291,0.00016,25.54285]
[1776507046006,33.75,76267.29,100.8,-0.36291,0.00016,25.54285]
[1776507047848,33.75,76261.05,100.8,-0.36393,0.00016,25.56508]
[1776507047859,33.75,76258.42,100.8,-0.36436,0.00016,25.57444]
[1776507052642,33.75,76260.82,100.8,-0.36398,0.00016,25.5661]
[1776507052706,33.75,76260.82,100.8,-0.36398,0.00016,25.5661]
[1776507056171,33.75,76265.11,100.8,-0.36328,0.00016,25.55097]
[1776507057045,33.75,76268.03,100.8,-0.3628,0.00016,25.5406]
[1776507057110,33.75,76268.03,100.8,-0.3628,0.00016,25.5406]
[1776507057821,33.75,76268.03,100.8,-0.3628,0.00016,25.5406]
[1776507057824,33.75,76268.03,100.8,-0.3628,0.00016,25.5406]
[1776507057884,33.75,76281.02,100.8,-0.36069,0.00016,25.49394]
[1776507058183,33.75,76281.02,100.8,-0.36069,0.00016,25.49394]
[1776507059040,33.75,76286.13,100.8,-0.35985,0.00016,25.47536]
[1776507059047,33.75,76286.13,100.8,-0.35985,0.00016,25.47536]
[1776507059159,33.75,76286.13,100.8,-0.35985,0.00016,25.47536]
[1776507061762,33.75,76298.22,100.8,-0.35789,0.00016,25.431]
[1776507063702,33.75,76298.67,100.8,-0.35782,0.00016,25.42939]
[1776507064895,33.75,76297.5,100.8,-0.35801,0.00016,25.43374]
[1776507064971,33.75,76297.5,100.8,-0.35801,0.00016,25.43374]
[1776507065133,33.75,76298.31,100.8,-0.35788,0.00016,25.43077]
[1776507065527,33.75,76298.31,100.8,-0.35788,0.00016,25.43077]
[1776507065694,33.75,76298.31,100.8,-0.35788,0.00016,25.43077]
[1776507065796,33.75,76288.71,100.8,-0.35944,0.00016,25.46607]
[1776507066024,33.75,76288.71,100.8,-0.35944,0.00016,25.46607]
[1776507066843,33.75,76288.71,100.8,-0.35944,0.00016,25.46607]
[1776507068286,33.75,76291.72,100.8,-0.35895,0.00016,25.45506]
[1776507068361,33.75,76291.72,100.8,-0.35895,0.00016,25.45506]
[1776507073517,33.75,76294.54,100.8,-0.3585,0.00016,25.44483]
[1776507076241,33.75,76293.86,100.8,-0.35861,0.00016,25.44738]
[1776507081883,33.76,76294.68,100.8,-0.35848,0.00016,25.44449]
[1776507081896,33.76,76294.68,100.8,-0.35848,0.00016,25.44449]
[1776507081908,33.76,76294.68,100.8,-0.35848,0.00016,25.44449]
[1776507082157,33.76,76294.68,100.8,-0.35848,0.00016,25.44451]
[1776507082580,33.76,76304.41,100.8,-0.3569,0.00016,25.40855]
[1776507083577,33.76,76304.41,100.8,-0.3569,0.00016,25.40855]
[1776507085669,33.76,76305.11,100.8,-0.35679,0.00016,25.40605]
[1776507085893,33.76,76305.11,100.8,-0.35679,0.00016,25.40605]
[1776507085947,33.76,76305.11,100.8,-0.35679,0.00016,25.40605]
[1776507085983,33.76,76305.11,100.8,-0.35679,0.00016,25.40605]
[1776507086160,33.76,76305.89,100.8,-0.35667,0.00016,25.40319]
[1776507086525,33.76,76305.89,100.8,-0.35667,0.00016,25.40319]
[1776507086712,33.76,76305.89,100.8,-0.35667,0.00016,25.40319]
[1776507087056,33.76,76309.56,100.8,-0.35608,0.00016,25.38955]
[1776507087954,33.76,76309.56,100.8,-0.35608,0.00016,25.38955]
[1776507088059,33.76,76309.56,100.8,-0.35608,0.00016,25.38955]
[1776507088298,33.76,76310.79,100.8,-0.35588,0.00016,25.385]
[1776507088623,33.76,76320.15,100.8,-0.35437,0.00016,25.34983]
[1776507089630,33.76,76327.84,100.8,-0.35313,0.00016,25.32069]
[1776507092083,33.76,76334.42,100.8,-0.35206,0.00016,25.2923]
[1776507092153,33.76,76334.42,100.8,-0.35206,0.00016,25.2923]
[1776507092712,33.76,76334.42,100.8,-0.35206,0.00016,25.2923]
[1776507094401,33.77,76341.66,100.8,-0.3509,0.00016,25.26464]
[1776507094404,33.77,76341.66,100.8,-0.3509,0.00016,25.26464]
[1776507094410,33.77,76341.66,100.8,-0.3509,0.00016,25.26464]
[1776507095769,33.77,76344.19,100.8,-0.3505,0.00016,25.25498]
[1776507096379,33.77,76346.48,100.8,-0.35014,0.00016,25.24624]
[1776507096679,33.77,76345.28,100.8,-0.35034,0.00016,25.25107]
[1776507097247,33.77,76345.28,100.8,-0.35034,0.00016,25.25107]
[1776507102721,33.78,76342.02,100.8,-0.35089,0.00016,25.26446]
[1776507104738,33.78,76342.39,100.8,-0.35084,0.00016,25.26315]
[1776507104943,33.78,76342.39,100.8,-0.35084,0.00016,25.26315]
[1776507104947,33.78,76342.39,100.8,-0.35084,0.00016,25.26315]
[1776507104953,33.78,76342.39,100.8,-0.35084,0.00016,25.26315]
[1776507104916,33.78,76322.23,100.8,-0.35409,0.00016,25.3405]
[1776507105112,33.78,76322.23,100.8,-0.35409,0.00016,25.3405]
[1776507105351,33.78,76322.23,100.8,-0.35409,0.00016,25.3405]
[1776507105650,33.78,76322.23,100.8,-0.35409,0.00016,25.3405]
[1776507105832,33.78,76322.23,100.8,-0.35409,0.00016,25.3405]
[1776507105934,33.78,76296.58,100.8,-0.35825,0.00016,25.43638]
[1776507106218,33.78,76296.58,100.8,-0.35825,0.00016,25.43638]
[1776507106221,33.78,76296.58,100.8,-0.35825,0.00016,25.43638]
[1776507106225,33.78,76296.58,100.8,-0.35825,0.00016,25.43638]
[1776507106433,33.78,76296.58,100.8,-0.35825,0.00016,25.43638]
[1776507106805,33.78,76296.58,100.8,-0.35825,0.00016,25.43638]
[1776507106981,33.78,76294.18,100.8,-0.35864,0.00016,25.44522]
[1776507107175,33.78,76294.18,100.8,-0.35864,0.00016,25.44522]
[1776507107806,33.78,76294.18,100.8,-0.35864,0.00016,25.44522]
[1776507110637,33.78,76295.21,100.8,-0.35847,0.00016,25.44146]
[1776507110647,33.78,76295.21,100.8,-0.35847,0.00016,25.44146]
[1776507112920,33.78,76295.36,100.8,-0.35845,0.00016,25.44093]
[1776507113821,33.78,76297.05,100.8,-0.35818,0.00016,25.43472]
[1776507115667,33.78,76299.63,100.8,-0.35776,0.00016,25.42523]
[1776507116040,33.78,76299.63,100.8,-0.35776,0.00016,25.42523]
[1776507117176,33.78,76302.67,100.8,-0.35727,0.00016,25.41401]
[1776507120218,33.78,76303.32,100.8,-0.35716,0.00016,25.41168]
[1776507120258,33.78,76303.32,100.8,-0.35716,0.00016,25.41168]
[1776507121355,33.78,76303.92,100.8,-0.35707,0.00016,25.40948]
[1776507122249,33.78,76306.72,100.8,-0.35662,0.00016,25.3991]
[1776507123874,33.78,76318.34,100.8,-0.35474,0.00016,25.35563]
[1776507125116,33.78,76318.34,100.8,-0.35474,0.00016,25.35563]
[1776507125217,33.78,76318.34,100.8,-0.35474,0.00016,25.35563]
[1776507125317,33.79,76318.78,100.8,-0.35467,0.00016,25.35404]
[1776507125487,33.79,76318.78,100.8,-0.35467,0.00016,25.35404]
[1776507125540,33.79,76318.78,100.8,-0.35467,0.00016,25.35404]
[1776507125777,33.79,76318.78,100.8,-0.35467,0.00016,25.35404]
[1776507126004,33.79,76318.78,100.8,-0.35467,0.00016,25.35404]
[1776507126068,33.79,76318.78,100.8,-0.35467,0.00016,25.35404]
[1776507126022,33.79,76299.28,100.8,-0.35783,0.00016,25.4269]
[1776507126517,33.79,76299.28,100.8,-0.35783,0.00016,25.4269]
[1776507126710,33.79,76299.28,100.8,-0.35783,0.00016,25.4269]
[1776507126718,33.79,76299.28,100.8,-0.35783,0.00016,25.4269]
[1776507126728,33.79,76299.28,100.8,-0.35783,0.00016,25.4269]
[1776507126856,33.79,76299.28,100.8,-0.35783,0.00016,25.4269]
[1776507127002,33.79,76299.28,100.8,-0.35783,0.00016,25.4269]
[1776507127029,33.79,76276.24,100.8,-0.36158,0.00016,25.51086]
[1776507127078,33.79,76276.24,100.8,-0.36158,0.00016,25.51086]
[1776507127101,33.79,76276.24,100.8,-0.36158,0.00016,25.51086]
[1776507127902,33.79,76269.2,100.8,-0.36272,0.00016,25.53602]
[1776507128574,33.79,76269.2,100.8,-0.36272,0.00016,25.53602]
[1776507128664,33.79,76269.2,100.8,-0.36272,0.00016,25.53602]
[1776507128909,33.78,76262.11,100.8,-0.36388,0.00016,25.56112]
[1776507131908,33.78,76258.4,100.8,-0.36448,0.00016,25.57405]
[1776507133472,33.78,76257.39,100.8,-0.36463,0.00016,25.57743]
[1776507134598,33.78,76256.46,100.8,-0.36478,0.00016,25.58061]
[1776507135592,33.78,76255.88,100.8,-0.36487,0.00016,25.58256]
[1776507135674,33.78,76255.88,100.8,-0.36487,0.00016,25.5825]
[1776507139879,33.78,76255.66,100.8,-0.3649,0.00016,25.58319]
[1776507139929,33.78,76255.66,100.8,-0.3649,0.00016,25.58319]
[1776507140041,33.78,76256.86,100.8,-0.36471,0.00016,25.57896]
[1776507140438,33.78,76256.86,100.8,-0.36471,0.00016,25.57896]
[1776507144924,33.77,76256.77,100.8,-0.36471,0.00016,25.57895]
[1776507147313,33.77,76256.66,100.8,-0.36472,0.00016,25.5791]
[1776507152218,33.77,76256.15,100.8,-0.36477,0.00016,25.57714]
[1776507156554,33.76,76255.88,100.8,-0.3648,0.00016,25.57781]
[1776507156955,33.76,76255.92,100.8,-0.36479,0.00016,25.5776]
[1776507162308,33.76,76255.78,100.8,-0.36481,0.00016,25.57794]
[1776507168235,33.76,76256.33,100.8,-0.36472,0.00016,25.57596]
[1776507173270,33.76,76253.86,100.8,-0.36512,0.00016,25.58461]
[1776507178305,33.76,76253.77,100.8,-0.36513,0.00016,25.58489]
[1776507185354,33.76,76251.2,100.8,-0.36555,0.00016,25.59385]
[1776507190388,33.76,76243.86,100.8,-0.36675,0.00016,25.61925]
[1776507193449,33.76,76243.91,100.8,-0.36674,0.00016,25.619]
[1776507193530,33.76,76243.91,100.8,-0.36674,0.00016,25.619]
[1776507193579,33.76,76243.91,100.8,-0.36674,0.00016,25.619]
[1776507193621,33.76,76252.18,100.8,-0.36538,0.00016,25.59018]
[1776507194429,33.76,76252.18,100.8,-0.36538,0.00016,25.59018]
[1776507194456,33.75,76264.61,100.8,-0.36335,0.00016,25.5463]
[1776507195671,33.75,76264.61,100.8,-0.36335,0.00016,25.5463]
[1776507196566,33.75,76268.83,100.8,-0.36266,0.00016,25.53122]
[1776507197861,33.75,76265.13,100.8,-0.36326,0.00016,25.54437]
[1776507198733,33.75,76262.25,100.8,-0.36373,0.00016,25.55454]
[1776507198805,33.75,76262.25,100.8,-0.36373,0.00016,25.55454]
[1776507199045,33.75,76261.93,100.8,-0.36378,0.00016,25.55565]
[1776507204410,33.76,76261.05,100.8,-0.36394,0.00016,25.55923]
[1776507210026,33.76,76262.33,100.8,-0.36375,0.00016,25.55519]
[1776507210402,33.77,76264.26,100.8,-0.36344,0.00016,25.54845]
[1776507211082,33.77,76264.26,100.8,-0.36344,0.00016,25.54845]
[1776507211756,33.77,76264.59,100.8,-0.36339,0.00016,25.54738]
[1776507211831,33.77,76268.07,100.8,-0.36281,0.00016,25.5317]
[1776507212631,33.77,76268.07,100.8,-0.36281,0.00016,25.5317]
[1776507212733,33.77,76269.68,100.8,-0.36255,0.00016,25.52592]
[1776507215565,33.77,76277.84,100.8,-0.36123,0.00016,25.49693]
[1776507216198,33.77,76277.84,100.8,-0.36123,0.00016,25.49693]
[1776507216572,33.77,76279.26,100.8,-0.361,0.00016,25.49193]
[1776507219653,33.77,76284.71,100.8,-0.36012,0.00016,25.47217]
[1776507220560,33.77,76284.96,100.8,-0.36008,0.00016,25.47127]
[1776507220994,33.77,76284.96,100.8,-0.36008,0.00016,25.47127]
[1776507221471,33.77,76286.05,100.8,-0.3599,0.00016,25.4673]
[1776507221475,33.77,76286.05,100.8,-0.3599,0.00016,25.4673]
[1776507223207,33.77,76289.9,100.8,-0.35927,0.00016,25.45327]
[1776507223211,33.77,76289.9,100.8,-0.35927,0.00016,25.45327]
[1776507223443,33.77,76289.9,100.8,-0.35927,0.00016,25.45327]
[1776507223953,33.77,76289.9,100.8,-0.35927,0.00016,25.45327]
[1776507224628,33.77,76302.47,100.8,-0.35723,0.00016,25.40701]
[1776507229663,33.77,76300.47,100.8,-0.35756,0.00016,25.41461]
[1776507231970,33.77,76300.58,100.8,-0.35755,0.00016,25.41423]
[1776507237719,33.78,76302.61,100.8,-0.35722,0.00016,25.40688]
[1776507242710,33.78,76307.47,100.8,-0.35644,0.00016,25.38897]
[1776507247789,33.78,76306.66,100.8,-0.35658,0.00016,25.39222]
[1776507248858,33.78,76306.66,100.8,-0.35658,0.00016,25.39222]
[1776507254544,33.78,76303.11,100.8,-0.35717,0.00016,25.4056]
[1776507259874,33.78,76306.21,100.8,-0.35667,0.00016,25.39421]
[1776507264910,33.79,76306.77,100.8,-0.35658,0.00016,25.39225]
[1776507265337,33.79,76306.77,100.8,-0.35658,0.00016,25.39225]
[1776507265342,33.79,76306.77,100.8,-0.35658,0.00016,25.39225]
[1776507265452,33.79,76306.77,100.8,-0.35658,0.00016,25.39225]
[1776507271745,33.79,76305.82,100.8,-0.35674,0.00016,25.39589]
[1776507275907,33.79,76305.94,100.8,-0.35671,0.00016,25.39212]
[1776507276331,33.79,76305.74,100.8,-0.35674,0.00016,25.39288]
[1776507276813,33.79,76305.74,100.8,-0.35674,0.00016,25.39288]
[1776507277005,33.79,76305.74,100.8,-0.35674,0.00016,25.39288]
[1776507277015,33.79,76321.5,100.8,-0.35419,0.00016,25.33375]
[1776507278026,33.79,76321.5,100.8,-0.35419,0.00016,25.33375]
[1776507278045,33.79,76321.5,100.8,-0.35419,0.00016,25.33375]
[1776507278142,33.79,76321.5,100.8,-0.35419,0.00016,25.33375]
[1776507279019,33.79,76310.7,100.8,-0.35595,0.00016,25.37451]
[1776507280675,33.79,76312.49,100.8,-0.35566,0.00016,25.36784]
[1776507283331,33.79,76314.43,100.8,-0.35535,0.00016,25.36067]
[1776507283340,33.79,76314.43,100.8,-0.35535,0.00016,25.36067]
[1776507286739,33.79,76321.37,100.8,-0.35423,0.00016,25.33464]
[1776507292112,33.8,76322.29,100.8,-0.3541,0.00016,25.33156]
[1776507296697,33.8,76323.05,100.8,-0.35399,0.00016,25.32896]
[1776507302178,33.8,76325.95,100.8,-0.35353,0.00016,25.31832]
[1776507304565,33.8,76322.42,100.8,-0.35411,0.00016,25.33195]
[1776507304883,33.8,76322.42,100.8,-0.35411,0.00016,25.33195]
[1776507305074,33.8,76322.42,100.8,-0.35411,0.00016,25.33195]
[1776507305143,33.8,76322.42,100.8,-0.35411,0.00016,25.33195]
[1776507305154,33.8,76322.42,100.8,-0.35411,0.00016,25.33195]
[1776507305188,33.8,76322.42,100.8,-0.35411,0.00016,25.33195]
[1776507305193,33.8,76322.42,100.8,-0.35411,0.00016,25.33195]
[1776507305203,33.81,76337.22,100.8,-0.35173,0.00016,25.27553]
[1776507305814,33.81,76337.22,100.8,-0.35173,0.00016,25.27553]
[1776507306210,33.81,76346.99,100.8,-0.35016,0.00016,25.23782]
[1776507306307,33.81,76346.99,100.8,-0.35016,0.00016,25.23782]
[1776507307194,33.81,76346.99,100.8,-0.35016,0.00016,25.23782]
[1776507307268,33.81,76346.99,100.8,-0.35016,0.00016,25.23782]
[1776507307217,33.81,76349.74,100.8,-0.34972,0.00016,25.22724]
[1776507308207,33.81,76349.74,100.8,-0.34972,0.00016,25.22724]
[1776507308224,33.81,76355.43,100.8,-0.34881,0.00016,25.20514]
[1776507308307,33.81,76355.43,100.8,-0.34881,0.00016,25.20514]
[1776507311542,33.81,76358.19,100.8,-0.34836,0.00016,25.19419]
[1776507312252,33.81,76357.87,100.8,-0.34841,0.00016,25.1954]
[1776507317287,33.81,76358.44,100.8,-0.34833,0.00016,25.19349]
[1776507318281,33.81,76358.44,100.8,-0.34833,0.00016,25.19349]
[1776507319124,33.81,76358.44,100.8,-0.34833,0.00016,25.19356]
[1776507319193,33.81,76358.61,100.8,-0.34831,0.00016,25.19296]
[1776507319301,33.81,76365.8,100.8,-0.34716,0.00016,25.16457]
[1776507321881,33.81,76367.67,100.8,-0.34685,0.00016,25.15689]
[1776507327215,33.81,76373.28,100.8,-0.34593,0.00016,25.1341]
[1776507330177,33.8,76374.85,100.8,-0.34567,0.00016,25.12752]
[1776507330354,33.8,76372.16,100.8,-0.34609,0.00016,25.13808]
[1776507330443,33.8,76372.16,100.8,-0.34609,0.00016,25.13808]
[1776507330578,33.8,76366.84,100.8,-0.34694,0.00016,25.15915]
[1776507332395,33.8,76357.5,100.8,-0.34843,0.00016,25.19282]
[1776507335098,33.8,76357.44,100.8,-0.34844,0.00016,25.19313]
[1776507335116,33.8,76357.44,100.8,-0.34844,0.00016,25.19313]
[1776507335186,33.8,76357.21,100.8,-0.34848,0.00016,25.19411]
[1776507335457,33.8,76357.21,100.8,-0.34848,0.00016,25.19411]
[1776507335558,33.8,76357.21,100.8,-0.34848,0.00016,25.19411]
[1776507337535,33.8,76363.95,100.8,-0.3474,0.00016,25.16744]
[1776507337608,33.8,76363.95,100.8,-0.3474,0.00016,25.16744]
[1776507339254,33.8,76370.15,100.8,-0.34641,0.00016,25.14283]
[1776507342387,33.8,76376.29,100.8,-0.34543,0.00016,25.11844]
[1776507342936,33.8,76376.29,100.8,-0.34543,0.00016,25.11844]
[1776507342988,33.8,76376.29,100.8,-0.34543,0.00016,25.11844]
[1776507343036,33.8,76376.29,100.8,-0.34543,0.00016,25.11844]
[1776507343084,33.8,76376.29,100.8,-0.34543,0.00016,25.11844]
[1776507343100,33.8,76376.29,100.8,-0.34543,0.00016,25.11844]
[1776507345106,33.8,76382.1,100.8,-0.3445,0.00016,25.09504]
[1776507345146,33.8,76389.41,100.8,-0.34333,0.00016,25.06539]
[1776507348071,33.8,76388.69,100.8,-0.34344,0.00016,25.06822]
[1776507348607,33.8,76388.7,100.8,-0.34343,0.00016,25.06813]
[1776507348616,33.8,76388.7,100.8,-0.34343,0.00016,25.06813]
[1776507349108,33.8,76388.7,100.8,-0.34343,0.00016,25.06813]
[1776507349969,33.8,76387.48,100.8,-0.34363,0.00016,25.07302]
[1776507355768,33.8,76386.29,100.8,-0.34381,0.00016,25.07751]
[1776507362115,33.8,76386.35,100.8,-0.34379,0.00016,25.07697]
[1776507363619,33.79,76396.86,100.8,-0.3421,0.00016,25.03408]
[1776507367646,33.79,76388.68,100.8,-0.34341,0.00016,25.06736]
[1776507372682,33.79,76391.43,100.8,-0.34296,0.00016,25.05598]
[1776507377721,33.79,76396.83,100.8,-0.3421,0.00016,25.03384]
[1776507382797,33.79,76398.15,100.8,-0.34188,0.00016,25.02839]
[1776507384770,33.79,76387.12,100.8,-0.34364,0.00016,25.07331]
[1776507386541,33.79,76387.02,100.8,-0.34366,0.00016,25.07367]
[1776507387988,33.79,76385.88,100.8,-0.34384,0.00016,25.07825]
[1776507388041,33.79,76385.88,100.8,-0.34384,0.00016,25.07825]
[1776507388166,33.79,76385.88,100.8,-0.34384,0.00016,25.07825]
[1776507388407,33.79,76382.42,100.8,-0.34439,0.00016,25.09219]
[1776507388798,33.79,76373.79,100.8,-0.34577,0.00016,25.12682]
[1776507389762,33.79,76373.79,100.8,-0.34577,0.00016,25.12682]
[1776507391185,33.79,76368.38,100.8,-0.34663,0.00016,25.14832]
[1776507393246,33.79,76368.22,100.8,-0.34663,0.00016,25.14532]
[1776507398869,33.78,76366.86,100.8,-0.34682,0.00016,25.15001]
[1776507399429,33.78,76366.86,100.8,-0.34682,0.00016,25.15001]
[1776507404911,33.77,76369.17,100.8,-0.34643,0.00016,25.14016]
[1776507409945,33.77,76370.15,100.8,-0.34625,0.00016,25.13571]
[1776507414981,33.76,76370.76,100.8,-0.34614,0.00016,25.13274]
[1776507419741,33.76,76372.44,100.8,-0.34585,0.00016,25.12559]
[1776507421840,33.76,76371.92,100.8,-0.34593,0.00016,25.12746]
[1776507427065,33.75,76374.89,100.8,-0.34543,0.00016,25.11498]
[1776507429172,33.75,76375.28,100.8,-0.34536,0.00016,25.11332]
[1776507429287,33.75,76375.28,100.8,-0.34536,0.00016,25.11332]
[1776507431093,33.75,76384.74,100.8,-0.34384,0.00016,25.07488]
[1776507432452,33.75,76386.48,100.8,-0.34356,0.00016,25.06776]
[1776507433784,33.75,76386.62,100.8,-0.34353,0.00016,25.06713]
[1776507433942,33.75,76386.62,100.8,-0.34353,0.00016,25.06713]
[1776507435517,33.75,76388.35,100.8,-0.34325,0.00016,25.05999]
[1776507439961,33.75,76391.43,100.8,-0.34275,0.00016,25.04728]
[1776507442977,33.74,76384.11,100.8,-0.34392,0.00016,25.07698]
[1776507448583,33.74,76389.68,100.8,-0.34302,0.00016,25.05404]
[1776507452071,33.74,76393.11,100.8,-0.34245,0.00016,25.0365]
[1776507455751,33.74,76387.28,100.8,-0.34338,0.00016,25.06018]
[1776507461203,33.74,76387.68,100.8,-0.34331,0.00016,25.05838]
[1776507465182,33.74,76392.06,100.8,-0.34261,0.00016,25.04042]
[1776507465182,33.74,76392.06,100.8,-0.34261,0.00016,25.04042]
[1776507466740,33.74,76385.25,100.8,-0.34369,0.00016,25.06813]
[1776507471756,33.74,76384.39,100.8,-0.34383,0.00016,25.07146]
[1776507475291,33.74,76384.21,100.8,-0.34385,0.00016,25.07209]
[1776507480440,33.73,76387.43,100.8,-0.34333,0.00016,25.05884]
[1776507481105,33.73,76387.43,100.8,-0.34333,0.00016,25.05884]
[1776507481517,33.73,76383.0,100.8,-0.34404,0.00016,25.07681]
[1776507481725,33.73,76383.0,100.8,-0.34404,0.00016,25.07681]
[1776507481852,33.73,76383.0,100.8,-0.34404,0.00016,25.07681]
[1776507482454,33.73,76369.47,100.8,-0.34621,0.00016,25.13124]
[1776507482618,33.73,76369.47,100.8,-0.34621,0.00016,25.13124]
[1776507488496,33.73,76374.24,100.8,-0.34543,0.00016,25.11188]
[1776507493532,33.73,76374.05,100.8,-0.34546,0.00016,25.11249]
[1776507503604,33.73,76373.7,100.8,-0.3455,0.00016,25.11355]
[1776507508639,33.72,76376.49,100.8,-0.34505,0.00016,25.10217]
[1776507509523,33.72,76376.49,100.8,-0.34505,0.00016,25.10217]
[1776507511067,33.72,76376.53,100.8,-0.34504,0.00016,25.10198]
[1776507511556,33.72,76378.73,100.8,-0.34467,0.00016,25.08962]
[1776507515688,33.72,76382.74,100.8,-0.34402,0.00016,25.07318]
[1776507521601,33.72,76382.74,100.8,-0.34402,0.00016,25.07318]
[1776507524331,33.72,76382.96,100.8,-0.34397,0.00016,25.07203]
[1776507525378,33.72,76383.18,100.8,-0.34394,0.00016,25.07111]
[1776507527826,33.72,76387.86,100.8,-0.34319,0.00016,25.052]
[1776507533816,33.72,76391.65,100.8,-0.34258,0.00016,25.0365]
[1776507538850,33.72,76391.82,100.8,-0.34257,0.00016,25.03629]
[1776507541676,33.73,76385.85,100.8,-0.34354,0.00016,25.0611]
[1776507546758,33.73,76383.2,100.8,-0.34397,0.00016,25.07206]
[1776507549765,33.73,76382.96,100.8,-0.34401,0.00016,25.07293]
[1776507549926,33.73,76382.96,100.8,-0.34401,0.00016,25.07293]
[1776507554963,33.73,76378.73,100.8,-0.34468,0.00016,25.08984]
[1776507558689,33.73,76378.48,100.8,-0.34471,0.00016,25.09073]
[1776507564027,33.72,76379.08,100.8,-0.34461,0.00016,25.08804]
[1776507571076,33.72,76378.5,100.8,-0.34467,0.00016,25.08662]
[1776507576111,33.72,76377.35,100.8,-0.34485,0.00016,25.09102]
[1776507581147,33.72,76378.17,100.8,-0.34471,0.00016,25.08745]
[1776507586182,33.71,76378.84,100.8,-0.34459,0.00016,25.08449]
[1776507591217,33.71,76379.29,100.8,-0.34451,0.00016,25.08244]
[1776507593105,33.71,76379.29,100.8,-0.34451,0.00016,25.08244]
[1776507598320,33.71,76383.2,100.8,-0.34387,0.00016,25.06639]
[1776507598436,33.71,76383.2,100.8,-0.34387,0.00016,25.06639]
[1776507600280,33.71,76391.15,100.8,-0.3426,0.00016,25.03394]
[1776507605314,33.71,76391.81,100.8,-0.34249,0.00016,25.03125]
[1776507609434,33.71,76391.88,100.8,-0.34248,0.00016,25.03098]
[1776507609472,33.71,76391.88,100.8,-0.34248,0.00016,25.03098]
[1776507609600,33.71,76391.88,100.8,-0.34248,0.00016,25.03098]
[1776507610465,33.71,76403.66,100.8,-0.3406,0.00016,24.98248]
[1776507611202,33.71,76403.66,100.8,-0.3406,0.00016,24.98248]
[1776507614454,33.71,76409.64,100.8,-0.33965,0.00016,24.9578]
[1776507614849,33.71,76409.64,100.8,-0.33965,0.00016,24.95786]
[1776507614958,33.71,76409.64,100.8,-0.33965,0.00016,24.95786]
[1776507615466,33.71,76409.64,100.8,-0.33965,0.00016,24.95786]
[1776507621429,33.71,76410.08,100.8,-0.3396,0.00016,24.95645]
[1776507629613,33.72,76412.02,100.8,-0.3393,0.00016,24.94857]
[1776507630218,33.72,76411.03,100.8,-0.33946,0.00016,24.95294]
[1776507630297,33.72,76411.03,100.8,-0.33946,0.00016,24.95294]
[1776507630448,33.72,76411.03,100.8,-0.33946,0.00016,24.95294]
[1776507630518,33.72,76411.03,100.8,-0.33946,0.00016,24.95294]
[1776507630555,33.72,76411.03,100.8,-0.33946,0.00016,24.95294]
[1776507630592,33.72,76411.03,100.8,-0.33946,0.00016,24.95294]
[1776507630629,33.72,76411.03,100.8,-0.33946,0.00016,24.95294]
[1776507630721,33.72,76411.03,100.8,-0.33946,0.00016,24.95294]
[1776507630606,33.72,76400.75,100.8,-0.34111,0.00016,24.99564]
[1776507630909,33.72,76400.75,100.8,-0.34111,0.00016,24.99564]
[1776507631015,33.72,76400.75,100.8,-0.34111,0.00016,24.99564]
[1776507631176,33.72,76400.75,100.8,-0.34111,0.00016,24.99564]
[1776507631299,33.72,76400.75,100.8,-0.34111,0.00016,24.99564]
[1776507631342,33.72,76400.75,100.8,-0.34111,0.00016,24.99564]
[1776507631374,33.72,76400.75,100.8,-0.34111,0.00016,24.99564]
[1776507631595,33.72,76374.33,100.8,-0.34532,0.00016,25.0999]
[1776507631853,33.72,76374.33,100.8,-0.34532,0.00016,25.0999]
[1776507632512,33.72,76363.65,100.8,-0.34703,0.00016,25.14255]
[1776507632803,33.72,76363.65,100.8,-0.34703,0.00016,25.14255]
[1776507634118,33.72,76360.59,100.8,-0.34753,0.00016,25.15474]
[1776507635597,33.72,76362.71,100.8,-0.34718,0.00016,25.14622]
[1776507636832,33.72,76362.65,100.8,-0.34719,0.00016,25.14636]
[1776507642584,33.71,76365.48,100.8,-0.34671,0.00016,25.13439]
[1776507647619,33.71,76363.25,100.8,-0.34705,0.00016,25.14279]
[1776507652656,33.7,76361.95,100.8,-0.34724,0.00016,25.14743]
[1776507654631,33.7,76361.95,100.8,-0.34724,0.00016,25.14743]
[1776507658812,33.7,76359.51,100.8,-0.34761,0.00016,25.15657]
[1776507659835,33.69,76359.51,100.8,-0.3476,0.00016,25.15634]
[1776507659882,33.69,76356.53,100.8,-0.34808,0.00016,25.16816]
[1776507662829,33.7,76353.13,100.8,-0.34864,0.00016,25.18192]
[1776507663180,33.7,76353.13,100.8,-0.34864,0.00016,25.18192]
[1776507663742,33.7,76349.61,100.8,-0.34922,0.00016,25.19592]
[1776507663831,33.7,76342.54,100.8,-0.35036,0.00016,25.22371]
[1776507664790,33.7,76342.54,100.8,-0.35036,0.00016,25.22371]
[1776507670961,33.71,76341.56,100.8,-0.35055,0.00016,25.22828]
[1776507671459,33.71,76341.56,100.8,-0.35055,0.00016,25.22828]
[1776507676905,33.71,76340.86,100.8,-0.35069,0.00016,25.23179]
[1776507679702,33.72,76344.18,100.8,-0.35017,0.00016,25.21928]
[1776507679788,33.72,76344.18,100.8,-0.35017,0.00016,25.21928]
[1776507680512,33.72,76344.18,100.8,-0.35017,0.00016,25.21928]
[1776507680600,33.72,76344.18,100.8,-0.35017,0.00016,25.21928]
[1776507685888,33.73,76351.28,100.8,-0.34907,0.00016,25.19264]
[1776507687283,33.73,76351.28,100.8,-0.34907,0.00016,25.19264]
[1776507688909,33.73,76344.06,100.8,-0.35025,0.00016,25.22136]
[1776507693385,33.74,76344.49,100.8,-0.35019,0.00016,25.21669]
[1776507698417,33.75,76349.05,100.8,-0.34948,0.00016,25.19967]
[1776507699955,33.75,76348.9,100.8,-0.34952,0.00016,25.20059]
[1776507702998,33.75,76357.51,100.8,-0.34815,0.00016,25.16728]
[1776507703921,33.76,76357.57,100.8,-0.34815,0.00016,25.16724]
[1776507705772,33.76,76359.93,100.8,-0.34778,0.00016,25.15829]
[1776507705814,33.76,76359.93,100.8,-0.34778,0.00016,25.15829]
[1776507705923,33.76,76359.93,100.8,-0.34778,0.00016,25.15829]
[1776507706029,33.76,76358.52,100.8,-0.34802,0.00016,25.16406]
[1776507707368,33.76,76358.52,100.8,-0.34802,0.00016,25.16406]
[1776507709840,33.77,76355.59,100.8,-0.34851,0.00016,25.17622]
[1776507715413,33.78,76354.11,100.8,-0.34879,0.00016,25.18302]
[1776507715514,33.78,76354.11,100.8,-0.34879,0.00016,25.18321]
[1776507722142,33.79,76356.1,100.8,-0.3485,0.00016,25.17608]
[1776507725500,33.79,76355.58,100.8,-0.34859,0.00016,25.17832]
[1776507725612,33.79,76355.58,100.8,-0.34859,0.00016,25.17832]
[1776507726591,33.79,76355.43,100.8,-0.34862,0.00016,25.17901]
[1776507726616,33.79,76355.43,100.8,-0.34862,0.00016,25.17901]
[1776507728451,33.79,76355.02,100.8,-0.34869,0.00016,25.18083]
[1776507728496,33.79,76355.02,100.8,-0.34869,0.00016,25.18083]
[1776507728532,33.79,76354.71,100.8,-0.34875,0.00016,25.18217]
[1776507729137,33.79,76354.71,100.8,-0.34875,0.00016,25.18217]
[1776507729287,33.79,76342.97,100.8,-0.35064,0.00016,25.22815]
[1776507731205,33.8,76335.77,100.8,-0.35181,0.00016,25.25623]
[1776507736239,33.8,76335.19,100.8,-0.35193,0.00016,25.25908]
[1776507739796,33.81,76335.22,100.8,-0.35194,0.00016,25.25922]
[1776507745337,33.81,76338.42,100.8,-0.35145,0.00016,25.24759]
[1776507745792,33.81,76337.2,100.8,-0.35166,0.00016,25.25257]
[1776507746321,33.82,76329.65,100.8,-0.35288,0.00016,25.28164]
[1776507748449,33.82,76328.86,100.8,-0.35301,0.00016,25.28477]
[1776507752408,33.82,76324.73,100.8,-0.35368,0.00016,25.29752]
[1776507752416,33.82,76324.73,100.8,-0.35368,0.00016,25.29752]
[1776507752995,33.82,76321.73,100.8,-0.35417,0.00016,25.30899]
[1776507753591,33.82,76321.73,100.8,-0.35417,0.00016,25.30899]
[1776507757006,33.83,76319.19,100.8,-0.35459,0.00016,25.31896]
[1776507758034,33.83,76322.19,100.8,-0.35411,0.00016,25.30772]
[1776507762433,33.83,76338.0,100.8,-0.35159,0.00016,25.24803]
[1776507767468,33.84,76338.99,100.8,-0.35146,0.00016,25.24502]
[1776507772597,33.85,76341.78,100.8,-0.35103,0.00016,25.23491]
[1776507772606,33.85,76341.78,100.8,-0.35103,0.00016,25.23491]
[1776507772703,33.85,76341.78,100.8,-0.35103,0.00016,25.23491]
[1776507772720,33.85,76341.78,100.8,-0.35103,0.00016,25.23491]
[1776507772873,33.85,76342.34,100.8,-0.35095,0.00016,25.23291]
[1776507772927,33.85,76342.34,100.8,-0.35095,0.00016,25.23291]
[1776507772982,33.85,76342.34,100.8,-0.35095,0.00016,25.23291]
[1776507773100,33.85,76342.34,100.8,-0.35095,0.00016,25.23291]
[1776507773510,33.85,76354.49,100.8,-0.349,0.00016,25.18586]
[1776507775524,33.85,76363.17,100.8,-0.34762,0.00016,25.15188]
[1776507778913,33.86,76364.32,100.8,-0.34744,0.00016,25.14757]
[1776507779581,33.86,76364.32,100.8,-0.34744,0.00016,25.14757]
[1776507779645,33.86,76364.36,100.8,-0.34744,0.00016,25.14749]
[1776507785595,33.85,76363.78,100.8,-0.34751,0.00016,25.14924]
[1776507792643,33.84,76363.99,100.8,-0.34745,0.00016,25.1477]
[1776507798809,33.84,76364.2,100.8,-0.34739,0.00016,25.14624]
[1776507804731,33.83,76364.32,100.8,-0.34735,0.00016,25.14513]
[1776507809767,33.83,76364.77,100.8,-0.34726,0.00016,25.1428]
[1776507814805,33.82,76364.94,100.8,-0.34719,0.00016,25.13815]
[1776507820847,33.82,76364.84,100.8,-0.34718,0.00016,25.13788]
[1776507829911,33.81,76365.04,100.8,-0.34711,0.00016,25.13609]
[1776507841290,33.81,76365.0,100.8,-0.34712,0.00016,25.13614]
[1776507845213,33.79,76361.17,100.8,-0.34767,0.00016,25.14974]
[1776507853073,33.78,76359.46,100.8,-0.34791,0.00016,25.15538]
[1776507859115,33.77,76359.25,100.8,-0.34791,0.00016,25.15545]
[1776507864150,33.77,76359.18,100.8,-0.3479,0.00016,25.15509]
[1776507869186,33.76,76360.75,100.8,-0.34762,0.00016,25.14827]
[1776507879258,33.75,76360.98,100.8,-0.34752,0.00016,25.14273]
[1776507884360,33.75,76360.91,100.8,-0.34752,0.00016,25.14253]
[1776507892601,33.74,76361.65,100.8,-0.34738,0.00016,25.139]
[1776507892702,33.74,76361.65,100.8,-0.34736,0.00016,25.13854]
[1776507898446,33.73,76361.97,100.8,-0.34729,0.00016,25.13682]
[1776507902915,33.73,76362.6,100.8,-0.34718,0.00016,25.13397]
[1776507903710,33.73,76362.6,100.8,-0.34718,0.00016,25.13397]
[1776507903720,33.73,76364.94,100.8,-0.34679,0.00016,25.12448]
[1776507909468,33.72,76365.53,100.8,-0.34668,0.00016,25.12152]
[1776507915511,33.71,76364.96,100.8,-0.34674,0.00016,25.12317]
[1776507921557,33.71,76364.87,100.8,-0.34674,0.00016,25.1229]
[1776507927604,33.7,76367.1,100.8,-0.34635,0.00016,25.11336]
[1776507933645,33.7,76367.16,100.8,-0.34631,0.00016,25.10908]
[1776507935876,33.7,76367.49,100.8,-0.34625,0.00016,25.10766]
[1776507935878,33.7,76367.49,100.8,-0.34625,0.00016,25.10766]
[1776507937015,33.69,76367.94,100.8,-0.34617,0.00016,25.10566]
[1776507937291,33.69,76367.94,100.8,-0.34617,0.00016,25.10566]
[1776507943717,33.69,76369.83,100.8,-0.34584,0.00016,25.09742]
[1776507948752,33.68,76369.52,100.8,-0.34587,0.00016,25.09819]
[1776507953803,33.68,76370.12,100.8,-0.34576,0.00016,25.09541]
[1776507959829,33.68,76379.34,100.8,-0.34426,0.00016,25.05769]
[1776507964852,33.67,76379.37,100.8,-0.34425,0.00016,25.05743]
[1776507967711,33.67,76379.52,100.8,-0.34421,0.00016,25.05646]
[1776507969068,33.67,76379.52,100.8,-0.34421,0.00016,25.05638]
[1776507972388,33.67,76380.95,100.8,-0.34397,0.00016,25.05028]
[1776507972409,33.67,76380.95,100.8,-0.34397,0.00016,25.05028]
[1776507972534,33.67,76380.95,100.8,-0.34397,0.00016,25.05028]
[1776507972618,33.67,76380.95,100.8,-0.34397,0.00016,25.05028]
[1776507972651,33.67,76380.95,100.8,-0.34397,0.00016,25.05028]
[1776507972714,33.67,76380.95,100.8,-0.34397,0.00016,25.05028]
[1776507972891,33.67,76380.95,100.8,-0.34397,0.00016,25.05028]
[1776507972914,33.67,76380.95,100.8,-0.34397,0.00016,25.05028]
[1776507972925,33.67,76371.05,100.8,-0.34556,0.00016,25.09023]
[1776507973930,33.67,76353.29,100.8,-0.34843,0.00016,25.16125]
[1776507974937,33.67,76342.58,100.8,-0.35017,0.00016,25.2035]
[1776507975507,33.67,76342.58,100.8,-0.35017,0.00016,25.2035]
[1776507978128,33.67,76339.38,100.8,-0.3507,0.00016,25.21631]
[1776507986017,33.68,76343.14,100.8,-0.35012,0.00016,25.20254]
[1776507988181,33.68,76343.17,100.8,-0.35012,0.00016,25.20255]
[1776507994073,33.69,76345.26,100.8,-0.34981,0.00016,25.19192]
[1776508000119,33.7,76341.98,100.8,-0.35038,0.00016,25.20574]
[1776508005851,33.71,76340.89,100.8,-0.35057,0.00016,25.21055]
[1776508011194,33.72,76338.42,100.8,-0.35101,0.00016,25.22114]
[1776508013503,33.72,76337.05,100.8,-0.35124,0.00016,25.22659]
[1776508013515,33.72,76337.05,100.8,-0.35124,0.00016,25.22659]
[1776508013528,33.72,76337.05,100.8,-0.35124,0.00016,25.22659]
[1776508013779,33.72,76337.05,100.8,-0.35124,0.00016,25.22659]
[1776508013818,33.72,76336.21,100.8,-0.35138,0.00016,25.22997]
[1776508015222,33.73,76328.49,100.8,-0.35264,0.00016,25.25999]
[1776508020257,33.73,76324.96,100.8,-0.35324,0.00016,25.27413]
[1776508025291,33.74,76325.4,100.8,-0.35319,0.00016,25.2731]
[1776508031334,33.75,76324.07,100.8,-0.35344,0.00016,25.27897]
[1776508036369,33.75,76329.08,100.8,-0.35265,0.00016,25.26056]
[1776508041404,33.76,76327.52,100.8,-0.35294,0.00016,25.2673]
[1776508046365,33.77,76333.66,100.8,-0.35197,0.00016,25.24439]
[1776508053488,33.78,76338.31,100.8,-0.35126,0.00016,25.22451]
[1776508060704,33.79,76338.45,100.8,-0.35126,0.00016,25.22471]
[1776508060745,33.79,76338.45,100.8,-0.35126,0.00016,25.22471]
[1776508062001,33.8,76338.45,100.8,-0.35129,0.00016,25.22526]
[1776508062292,33.8,76338.45,100.8,-0.35129,0.00016,25.22544]
[1776508065714,33.8,76339.97,100.8,-0.35107,0.00016,25.22012]
[1776508071614,33.82,76342.95,100.8,-0.35064,0.00016,25.20991]
[1776508076649,33.83,76348.07,100.8,-0.34985,0.00016,25.191]
[1776508081685,33.84,76347.33,100.8,-0.35001,0.00016,25.19487]
[1776508086936,33.84,76349.19,100.8,-0.34974,0.00016,25.18842]
[1776508087985,33.85,76349.85,100.8,-0.34964,0.00016,25.18605]
[1776508088087,33.85,76349.95,100.8,-0.34963,0.00016,25.18586]
[1776508093773,33.86,76352.56,100.8,-0.34925,0.00016,25.17674]
[1776508098808,33.87,76354.6,100.8,-0.34896,0.00016,25.16968]
[1776508100983,33.87,76354.6,100.8,-0.34896,0.00016,25.16968]
[1776508106864,33.88,76356.61,100.8,-0.34869,0.00016,25.16326]
[1776508111899,33.89,76353.05,100.8,-0.34928,0.00016,25.17456]
[1776508116934,33.9,76354.49,100.8,-0.34908,0.00016,25.16976]
[1776508125997,33.91,76354.2,100.8,-0.34918,0.00016,25.17232]
[1776508131035,33.92,76354.22,100.8,-0.34921,0.00016,25.17301]
[1776508136070,33.92,76355.26,100.8,-0.34907,0.00016,25.16971]
[1776508140251,33.93,76354.85,100.8,-0.34915,0.00016,25.17176]
[1776508146139,33.94,76349.14,100.8,-0.3501,0.00016,25.19494]
[1776508152181,33.95,76348.83,100.8,-0.35018,0.00016,25.19691]
[1776508157217,33.95,76345.09,100.8,-0.35081,0.00016,25.21196]
[1776508162804,33.96,76345.23,100.8,-0.3508,0.00016,25.21188]
[1776508168297,33.97,76351.28,100.8,-0.34987,0.00016,25.18948]
[1776508170565,33.97,76351.96,100.8,-0.34976,0.00016,25.18698]
[1776508176353,33.97,76354.24,100.8,-0.34941,0.00016,25.17531]
[1776508181388,33.98,76354.08,100.8,-0.34945,0.00016,25.17633]
[1776508191458,33.99,76353.24,100.8,-0.34961,0.00016,25.18035]
[1776508196493,33.99,76353.23,100.8,-0.34963,0.00016,25.18075]
[1776508201593,33.99,76353.3,100.8,-0.34962,0.00016,25.18069]
[1776508202344,33.99,76352.76,100.8,-0.34972,0.00016,25.18293]
[1776508202640,33.99,76352.76,100.8,-0.34972,0.00016,25.18293]
[1776508202647,33.99,76344.72,100.8,-0.35101,0.00016,25.21409]
[1776508203284,33.99,76344.72,100.8,-0.35101,0.00016,25.21409]
[1776508203325,33.99,76344.72,100.8,-0.35101,0.00016,25.21409]
[1776508203334,33.99,76344.72,100.8,-0.35101,0.00016,25.21409]
[1776508203377,33.99,76344.72,100.8,-0.35101,0.00016,25.21409]
[1776508204216,34.0,76324.05,100.8,-0.35434,0.00016,25.29277]
[1776508204314,34.0,76324.05,100.8,-0.35434,0.00016,25.29277]
[1776508205190,34.0,76324.05,100.8,-0.35434,0.00016,25.29277]
[1776508205169,34.0,76306.76,100.8,-0.35713,0.00016,25.35718]
[1776508205701,34.0,76306.76,100.8,-0.35713,0.00016,25.35718]
[1776508205759,34.0,76306.76,100.8,-0.35713,0.00016,25.35718]
[1776508206145,34.0,76306.76,100.8,-0.35713,0.00016,25.35718]
[1776508206392,34.0,76301.06,100.8,-0.35805,0.00016,25.37814]
[1776508206647,34.0,76291.26,100.8,-0.35963,0.00016,25.41383]
[1776508207412,34.0,76291.26,100.8,-0.35963,0.00016,25.41383]
[1776508207430,34.0,76291.26,100.8,-0.35963,0.00016,25.41383]
[1776508207433,34.0,76291.26,100.8,-0.35963,0.00016,25.41383]
[1776508207449,34.0,76291.26,100.8,-0.35963,0.00016,25.41383]
[1776508207564,34.0,76291.26,100.8,-0.35963,0.00016,25.41383]
[1776508207577,34.0,76283.68,100.8,-0.36086,0.00016,25.44113]
[1776508208820,34.0,76283.68,100.8,-0.36086,0.00016,25.44113]
[1776508209171,34.0,76283.68,100.8,-0.36086,0.00016,25.44113]
[1776508209172,34.0,76283.68,100.8,-0.36086,0.00016,25.44113]
[1776508209446,34.0,76278.72,100.8,-0.36166,0.00016,25.45884]
[1776508209496,34.0,76278.72,100.8,-0.36166,0.00016,25.45884]
[1776508210089,34.0,76278.72,100.8,-0.36166,0.00016,25.45884]
[1776508211602,33.99,76292.96,100.8,-0.35935,0.00016,25.40745]
[1776508213616,33.99,76285.69,100.8,-0.36052,0.00016,25.43366]
[1776508214788,33.99,76285.69,100.8,-0.36052,0.00016,25.43366]
[1776508214900,33.99,76285.69,100.8,-0.36052,0.00016,25.43366]
[1776508216053,33.99,76285.46,100.8,-0.36056,0.00016,25.43445]
[1776508221674,33.99,76285.65,100.8,-0.36051,0.00016,25.43341]
[1776508226056,33.99,76285.94,100.8,-0.36046,0.00016,25.43224]
[1776508233758,33.98,76286.52,100.8,-0.36034,0.00016,25.4264]
[1776508234369,33.98,76286.52,100.8,-0.36034,0.00016,25.4264]
[1776508240808,33.98,76292.19,100.8,-0.35941,0.00016,25.40565]
[1776508241346,33.98,76292.19,100.8,-0.35941,0.00016,25.40565]
[1776508245964,33.98,76291.84,100.8,-0.35946,0.00016,25.40682]
[1776508251749,33.98,76292.63,100.8,-0.35933,0.00016,25.40381]
[1776508256923,33.98,76292.77,100.8,-0.3593,0.00016,25.40309]
[1776508261959,33.97,76292.72,100.8,-0.3593,0.00016,25.40312]
[1776508264328,33.97,76293.4,100.8,-0.35919,0.00016,25.40058]
[1776508270015,33.97,76298.3,100.8,-0.35839,0.00016,25.38255]
[1776508275050,33.97,76299.72,100.8,-0.35815,0.00016,25.37725]
[1776508280273,33.97,76303.41,100.8,-0.35755,0.00016,25.36362]
[1776508280433,33.97,76303.45,100.8,-0.35754,0.00016,25.36346]
[1776508280514,33.97,76303.45,100.8,-0.35754,0.00016,25.36346]
[1776508286127,33.97,76311.72,100.8,-0.35621,0.00016,25.33287]
[1776508291162,33.97,76313.33,100.8,-0.35594,0.00016,25.32354]
[1776508296751,33.97,76312.35,100.8,-0.3561,0.00016,25.32726]
[1776508296789,33.97,76312.35,100.8,-0.3561,0.00016,25.32726]
[1776508296803,33.97,76312.35,100.8,-0.3561,0.00016,25.32726]
[1776508301670,33.97,76315.58,100.8,-0.35558,0.00016,25.3154]
[1776508304384,33.97,76315.97,100.8,-0.35552,0.00016,25.31404]
[1776508304430,33.97,76315.97,100.8,-0.35552,0.00016,25.31404]
[1776508306174,33.97,76319.26,100.8,-0.35499,0.00016,25.30178]
[1776508310335,33.98,76314.83,100.8,-0.35572,0.00016,25.31852]
[1776508310389,33.98,76314.83,100.8,-0.35572,0.00016,25.31852]
[1776508317344,33.98,76313.35,100.8,-0.35596,0.00016,25.32425]
[1776508319466,33.98,76313.3,100.8,-0.35597,0.00016,25.32446]
[1776508319630,33.98,76313.3,100.8,-0.35597,0.00016,25.32446]
[1776508320341,33.98,76313.3,100.8,-0.35597,0.00016,25.32446]
[1776508320365,33.98,76301.96,100.8,-0.35781,0.00016,25.36642]
[1776508325400,33.98,76298.17,100.8,-0.35842,0.00016,25.38028]
[1776508330318,33.98,76297.94,100.8,-0.35846,0.00016,25.38108]
[1776508338476,33.98,76297.37,100.8,-0.35854,0.00016,25.383]
[1776508343646,33.97,76293.67,100.8,-0.35913,0.00016,25.39632]
[1776508344436,33.97,76293.49,100.8,-0.35916,0.00016,25.39694]
[1776508350355,33.97,76289.12,100.8,-0.35986,0.00016,25.41267]
[1776508361653,33.96,76286.94,100.8,-0.36017,0.00016,25.41641]
[1776508366605,33.96,76282.99,100.8,-0.3608,0.00016,25.43043]
[1776508371723,33.96,76284.14,100.8,-0.3606,0.00016,25.42595]
[1776508376758,33.95,76283.71,100.8,-0.36066,0.00016,25.42724]
[1776508381953,33.95,76280.11,100.8,-0.36124,0.00016,25.44]
[1776508387835,33.95,76280.29,100.8,-0.36119,0.00016,25.43889]
[1776508394884,33.94,76275.36,100.8,-0.36197,0.00016,25.45608]
[1776508396627,33.94,76275.36,100.8,-0.36197,0.00016,25.45608]
[1776508398277,33.94,76274.22,100.8,-0.36215,0.00016,25.46001]
[1776508398424,33.94,76274.22,100.8,-0.36215,0.00016,25.46001]
[1776508398315,33.94,76271.34,100.8,-0.36262,0.00016,25.47019]
[1776508399919,33.94,76264.02,100.8,-0.36381,0.00016,25.49603]
[1776508400817,33.94,76264.02,100.8,-0.36381,0.00016,25.49603]
[1776508400872,33.94,76264.02,100.8,-0.36381,0.00016,25.49603]
[1776508400877,33.94,76264.02,100.8,-0.36381,0.00016,25.49603]
[1776508401088,33.94,76264.02,100.8,-0.36381,0.00016,25.49603]
[1776508402627,33.94,76257.39,100.8,-0.36489,0.00016,25.51921]
[1776508402663,33.94,76257.39,100.8,-0.36489,0.00016,25.51921]
[1776508407974,33.94,76264.62,100.8,-0.36371,0.00016,25.49378]
[1776508414017,33.94,76267.49,100.8,-0.36323,0.00016,25.48033]
[1776508419052,33.94,76262.37,100.8,-0.36407,0.00016,25.49842]
[1776508424087,33.94,76268.23,100.8,-0.36311,0.00016,25.47783]
[1776508429122,33.94,76269.25,100.8,-0.36295,0.00016,25.47433]
[1776508434157,33.94,76263.72,100.8,-0.36386,0.00016,25.49396]
[1776508439191,33.94,76261.97,100.8,-0.36414,0.00016,25.50016]
[1776508444232,33.94,76268.52,100.8,-0.36308,0.00016,25.47718]
[1776508449267,33.95,76269.6,100.8,-0.36291,0.00016,25.4735]
[1776508451503,33.95,76269.85,100.8,-0.36287,0.00016,25.47265]
[1776508451716,33.95,76269.85,100.8,-0.36287,0.00016,25.47265]
[1776508451733,33.95,76269.85,100.8,-0.36287,0.00016,25.47265]
[1776508451893,33.95,76269.85,100.8,-0.36287,0.00016,25.47265]
[1776508452215,33.95,76269.85,100.8,-0.36287,0.00016,25.47265]
[1776508452398,33.95,76282.42,100.8,-0.36083,0.00016,25.42785]
[1776508453069,33.95,76282.42,100.8,-0.36083,0.00016,25.42785]
[1776508453232,33.95,76282.42,100.8,-0.36083,0.00016,25.42785]
[1776508453296,33.95,76291.05,100.8,-0.35943,0.00016,25.39664]
[1776508455600,33.95,76291.02,100.8,-0.35944,0.00016,25.39675]
[1776508458671,33.95,76291.08,100.8,-0.35943,0.00016,25.39652]
[1776508458685,33.95,76291.08,100.8,-0.35943,0.00016,25.39652]
[1776508458690,33.95,76291.08,100.8,-0.35943,0.00016,25.39652]
[1776508464374,33.95,76299.37,100.8,-0.35808,0.00016,25.36629]
[1776508464616,33.95,76299.37,100.8,-0.35808,0.00016,25.36629]
[1776508470416,33.95,76299.55,100.8,-0.35805,0.00016,25.36565]
[1776508475450,33.95,76303.18,100.8,-0.35745,0.00016,25.34888]
[1776508479351,33.95,76303.09,100.8,-0.35747,0.00016,25.34922]
[1776508482477,33.95,76299.41,100.8,-0.35806,0.00016,25.36274]
[1776508483798,33.95,76296.06,100.8,-0.3586,0.00016,25.37497]
[1776508489550,33.95,76299.11,100.8,-0.3581,0.00016,25.36365]
[1776508494585,33.94,76295.88,100.8,-0.35862,0.00016,25.37535]
[1776508499622,33.94,76294.27,100.8,-0.35887,0.00016,25.38102]
[1776508504657,33.94,76293.23,100.8,-0.35903,0.00016,25.38462]
[1776508509692,33.94,76293.97,100.8,-0.35891,0.00016,25.38172]
[1776508511804,33.94,76293.18,100.8,-0.35903,0.00016,25.38456]
[1776508511805,33.94,76293.18,100.8,-0.35903,0.00016,25.38456]
[1776508512046,33.94,76293.18,100.8,-0.35903,0.00016,25.38456]
[1776508512136,33.94,76293.18,100.8,-0.35903,0.00016,25.38456]
[1776508512278,33.94,76293.18,100.8,-0.35903,0.00016,25.38456]
[1776508513010,33.94,76281.58,100.8,-0.36091,0.00016,25.42645]
[1776508513990,33.94,76281.58,100.8,-0.36091,0.00016,25.42645]
[1776508517148,33.93,76273.92,100.8,-0.36215,0.00016,25.45362]
[1776508517306,33.93,76273.73,100.8,-0.36217,0.00016,25.45421]
[1776508522507,33.93,76268.76,100.8,-0.36298,0.00016,25.47186]
[1776508526138,33.93,76265.18,100.8,-0.36357,0.00016,25.48449]
[1776508526222,33.93,76265.18,100.8,-0.36357,0.00016,25.48449]
[1776508531846,33.93,76263.09,100.8,-0.36389,0.00016,25.4884]
[1776508536881,33.93,76266.84,100.8,-0.36328,0.00016,25.4752]
[1776508541916,33.93,76269.54,100.8,-0.36284,0.00016,25.46571]
[1776508546953,33.93,76269.19,100.8,-0.3629,0.00016,25.46704]
[1776508551987,33.93,76267.44,100.8,-0.36319,0.00016,25.47333]
[1776508555072,33.93,76267.44,100.8,-0.36319,0.00016,25.47333]
[1776508555104,33.93,76267.44,100.8,-0.36319,0.00016,25.47333]
[1776508561051,33.94,76266.9,100.8,-0.36329,0.00016,25.47552]
[1776508567093,33.94,76266.74,100.8,-0.36333,0.00016,25.47636]
[1776508573135,33.94,76265.32,100.8,-0.36357,0.00016,25.48164]
[1776508578170,33.95,76269.46,100.8,-0.36291,0.00016,25.46729]
[1776508583205,33.95,76269.47,100.8,-0.36292,0.00016,25.46754]
[1776508588240,33.95,76269.26,100.8,-0.36297,0.00016,25.46857]
[1776508594282,33.96,76269.07,100.8,-0.363,0.00016,25.46618]
[1776508596932,33.96,76269.19,100.8,-0.36298,0.00016,25.46587]
[1776508599317,33.96,76277.22,100.8,-0.36168,0.00016,25.4374]
[1776508600644,33.96,76277.27,100.8,-0.36167,0.00016,25.43724]
[1776508600654,33.96,76277.27,100.8,-0.36167,0.00016,25.43724]
[1776508600748,33.96,76277.27,100.8,-0.36167,0.00016,25.43724]
[1776508600808,33.96,76277.27,100.8,-0.36167,0.00016,25.43724]
[1776508600832,33.96,76277.27,100.8,-0.36167,0.00016,25.43724]
[1776508600867,33.96,76277.27,100.8,-0.36167,0.00016,25.43724]
[1776508601331,33.96,76283.09,100.8,-0.36073,0.00016,25.4164]
[1776508602610,33.96,76294.96,100.8,-0.3588,0.00016,25.37338]
[1776508608380,33.96,76293.36,100.8,-0.35906,0.00016,25.37925]
[1776508609291,33.96,76293.36,100.8,-0.35906,0.00016,25.37925]
[1776508613319,33.96,76293.3,100.8,-0.35907,0.00016,25.37944]
[1776508620303,33.96,76295.58,100.8,-0.3587,0.00016,25.37108]
[1776508626506,33.96,76295.57,100.8,-0.3587,0.00016,25.37099]
[1776508631542,33.96,76299.59,100.8,-0.35804,0.00016,25.3562]
[1776508637584,33.96,76299.88,100.8,-0.35799,0.00016,25.35505]
[1776508643626,33.96,76300.2,100.8,-0.35794,0.00016,25.35379]
[1776508650676,33.96,76302.65,100.8,-0.35753,0.00016,25.34469]
[1776508656744,33.95,76302.72,100.8,-0.35751,0.00016,25.34096]
[1776508659189,33.95,76294.42,100.8,-0.35885,0.00016,25.37132]
[1776508664786,33.95,76295.18,100.8,-0.35872,0.00016,25.36837]
[1776508670819,33.95,76293.71,100.8,-0.35894,0.00016,25.37342]
[1776508675854,33.95,76293.24,100.8,-0.35901,0.00016,25.37493]
[1776508682741,33.95,76293.2,100.8,-0.35902,0.00016,25.37504]
[1776508688947,33.94,76299.28,100.8,-0.35801,0.00016,25.35239]
[1776508693118,33.94,76293.03,100.8,-0.35902,0.00016,25.37515]
[1776508693195,33.94,76293.03,100.8,-0.35902,0.00016,25.37515]
[1776508699017,33.94,76289.91,100.8,-0.35952,0.00016,25.38616]
[1776508702428,33.94,76289.83,100.8,-0.35953,0.00016,25.38635]
[1776508710096,33.93,76292.85,100.8,-0.35902,0.00016,25.37498]
[1776508715131,33.93,76293.29,100.8,-0.35893,0.00016,25.36977]
[1776508721173,33.93,76295.22,100.8,-0.3586,0.00016,25.36252]
[1776508728222,33.92,76293.84,100.8,-0.35882,0.00016,25.36734]
[1776508733557,33.92,76291.31,100.8,-0.35922,0.00016,25.37642]
[1776508740306,33.92,76293.38,100.8,-0.35888,0.00016,25.36857]
[1776508745340,33.92,76293.45,100.8,-0.35886,0.00016,25.36814]
[1776508745948,33.92,76293.45,100.8,-0.35886,0.00016,25.36814]
[1776508751054,33.91,76287.15,100.8,-0.35987,0.00016,25.39083]
[1776508753124,33.91,76286.55,100.8,-0.35996,0.00016,25.39291]
[1776508758432,33.91,76289.73,100.8,-0.35944,0.00016,25.38108]
[1776508763277,33.91,76293.93,100.8,-0.35875,0.00016,25.36564]
[1776508765789,33.91,76299.8,100.8,-0.35779,0.00016,25.34406]
[1776508770590,33.91,76302.62,100.8,-0.35734,0.00016,25.33365]
[1776508777565,33.91,76302.83,100.8,-0.35729,0.00016,25.3295]
[1776508782934,33.91,76303.0,100.8,-0.35726,0.00016,25.32891]
[1776508782985,33.91,76303.0,100.8,-0.35726,0.00016,25.32891]
[1776508784693,33.91,76304.41,100.8,-0.35704,0.00016,25.32373]
[1776508790656,33.91,76305.95,100.8,-0.35679,0.00016,25.3182]
[1776508797444,33.91,76306.14,100.8,-0.35677,0.00016,25.31761]
[1776508797481,33.91,76306.14,100.8,-0.35677,0.00016,25.31761]
[1776508798594,33.91,76306.14,100.8,-0.35677,0.00016,25.3177]
[1776508798712,33.91,76306.14,100.8,-0.35677,0.00016,25.3177]
[1776508799507,33.91,76306.14,100.8,-0.35677,0.00016,25.31773]
[1776508800243,33.91,76308.41,100.8,-0.3564,0.00016,25.30934]
[1776508805761,33.92,76318.6,100.8,-0.35477,0.00016,25.27164]
[1776508806463,33.92,76318.6,100.8,-0.35477,0.00016,25.27164]
[1776508809680,33.92,76322.82,100.8,-0.3541,0.00016,25.25596]
[1776508814824,33.92,76318.82,100.8,-0.35476,0.00016,25.27147]
[1776508820903,33.93,76315.95,100.8,-0.35524,0.00016,25.28259]
[1776508825938,33.93,76314.72,100.8,-0.35545,0.00016,25.28752]
[1776508831980,33.94,76313.07,100.8,-0.35571,0.00016,25.29056]
[1776508834691,33.94,76312.56,100.8,-0.3558,0.00016,25.29251]
[1776508842050,33.94,76312.16,100.8,-0.35588,0.00016,25.29442]
[1776508848175,33.94,76312.27,100.8,-0.35586,0.00016,25.29406]
[1776508854134,33.95,76313.02,100.8,-0.35576,0.00016,25.29179]
[1776508859168,33.95,76312.76,100.8,-0.35582,0.00016,25.293]
[1776508865212,33.95,76312.72,100.8,-0.35583,0.00016,25.29343]
[1776508879309,33.96,76311.78,100.8,-0.35601,0.00016,25.29756]
[1776508883331,33.96,76311.78,100.8,-0.35601,0.00016,25.29756]
[1776508883664,33.96,76311.78,100.8,-0.35601,0.00016,25.29756]
[1776508883943,33.96,76311.3,100.8,-0.3561,0.00016,25.29952]
[1776508884344,33.96,76304.05,100.8,-0.35727,0.00016,25.32641]
[1776508890386,33.96,76303.32,100.8,-0.35739,0.00016,25.32924]
[1776508895421,33.96,76302.8,100.8,-0.35747,0.00016,25.32786]
[1776508902471,33.97,76302.42,100.8,-0.35754,0.00016,25.32943]
[1776508909520,33.97,76301.96,100.8,-0.35762,0.00016,25.3313]
[1776508914555,33.97,76305.54,100.8,-0.35704,0.00016,25.31826]
[1776508919751,33.97,76305.8,100.8,-0.35701,0.00016,25.31745]
[1776508922065,33.97,76310.55,100.8,-0.35625,0.00016,25.29998]
[1776508922322,33.97,76310.55,100.8,-0.35625,0.00016,25.29998]
[1776508924170,33.97,76314.89,100.8,-0.35555,0.00016,25.28394]
[1776508929660,33.98,76314.63,100.8,-0.35561,0.00016,25.28528]
[1776508934696,33.98,76311.2,100.8,-0.35617,0.00016,25.29833]
[1776508940228,33.98,76309.51,100.8,-0.35645,0.00016,25.30478]
[1776508945779,33.99,76313.92,100.8,-0.35575,0.00016,25.28875]
[1776508949293,33.99,76315.0,100.8,-0.35558,0.00016,25.28489]
[1776508952999,33.99,76316.47,100.8,-0.35534,0.00016,25.27615]
[1776508962899,34.0,76312.96,100.8,-0.35593,0.00016,25.28981]
[1776508964015,34.0,76312.96,100.8,-0.35593,0.00016,25.28981]
[1776508969157,34.0,76315.6,100.8,-0.35551,0.00016,25.28029]
[1776508975899,34.0,76315.27,100.8,-0.35558,0.00016,25.28183]
[1776508982035,34.01,76314.24,100.8,-0.35576,0.00016,25.28599]
[1776508984410,34.01,76313.94,100.8,-0.35581,0.00016,25.28715]
[1776508984687,34.01,76313.94,100.8,-0.35581,0.00016,25.28715]
[1776508991353,34.01,76319.67,100.8,-0.3549,0.00016,25.26613]
[1776508993589,34.01,76318.8,100.8,-0.35505,0.00016,25.26956]
[1776508993604,34.01,76318.8,100.8,-0.35505,0.00016,25.26956]
[1776508993667,34.01,76318.8,100.8,-0.35505,0.00016,25.26956]
[1776508995151,34.01,76327.69,100.8,-0.35362,0.00016,25.23627]
[1776509000186,34.02,76329.35,100.8,-0.35337,0.00016,25.23047]
[1776509003134,34.02,76331.06,100.8,-0.3531,0.00016,25.22417]
[1776509004592,34.02,76332.55,100.8,-0.35286,0.00016,25.21861]
[1776509005045,34.02,76332.55,100.8,-0.35286,0.00016,25.21861]
[1776509010257,34.03,76336.81,100.8,-0.35221,0.00016,25.20311]
[1776509013931,34.03,76336.81,100.8,-0.35221,0.00016,25.20311]
[1776509014052,34.03,76336.81,100.8,-0.35221,0.00016,25.20311]
[1776509016719,34.03,76331.49,100.8,-0.35307,0.00016,25.22039]
[1776509017367,34.03,76331.06,100.8,-0.35314,0.00016,25.22211]
[1776509017410,34.03,76323.55,100.8,-0.35435,0.00016,25.2505]
[1776509023630,34.04,76319.8,100.8,-0.35496,0.00016,25.26477]
[1776509025470,34.04,76320.0,100.8,-0.35494,0.00016,25.26418]
[1776509028169,34.04,76320.25,100.8,-0.3549,0.00016,25.2633]
[1776509033419,34.04,76317.52,100.8,-0.35536,0.00016,25.27388]
[1776509036412,34.04,76317.49,100.8,-0.35536,0.00016,25.27403]
[1776509036497,34.04,76317.49,100.8,-0.35536,0.00016,25.27403]
[1776509036927,34.04,76317.49,100.8,-0.35536,0.00016,25.27403]
[1776509037947,34.05,76314.36,100.8,-0.35587,0.00016,25.28576]
[1776509038038,34.05,76304.13,100.8,-0.35752,0.00016,25.32356]
[1776509038840,34.05,76304.13,100.8,-0.35752,0.00016,25.32356]
[1776509041642,34.05,76300.35,100.8,-0.35813,0.00016,25.33741]
[1776509041660,34.05,76300.35,100.8,-0.35813,0.00016,25.33741]
[1776509041738,34.05,76300.35,100.8,-0.35813,0.00016,25.33741]
[1776509042485,34.05,76292.34,100.8,-0.35943,0.00016,25.36654]
[1776509043858,34.05,76292.34,100.8,-0.35943,0.00016,25.36654]
[1776509043951,34.05,76292.34,100.8,-0.35943,0.00016,25.36654]
[1776509045876,34.04,76285.04,100.8,-0.36061,0.00016,25.3928]
[1776509049779,34.04,76280.0,100.8,-0.36142,0.00016,25.41064]
[1776509052873,34.04,76285.02,100.8,-0.3606,0.00016,25.39251]
[1776509055286,34.04,76286.67,100.8,-0.36033,0.00016,25.38651]
[1776509055335,34.04,76286.67,100.8,-0.36033,0.00016,25.38651]
[1776509056417,34.04,76281.24,100.8,-0.3612,0.00016,25.40591]
[1776509058921,34.04,76277.0,100.8,-0.36189,0.00016,25.42093]
[1776509060225,34.04,76277.05,100.8,-0.36188,0.00016,25.42064]
[1776509062864,34.03,76276.34,100.8,-0.36199,0.00016,25.42305]
[1776509067454,34.03,76278.36,100.8,-0.36165,0.00016,25.41559]
[1776509072704,34.03,76279.17,100.8,-0.36149,0.00016,25.40901]
[1776509079753,34.02,76279.37,100.8,-0.36144,0.00016,25.40798]
[1776509084788,34.02,76278.79,100.8,-0.36153,0.00016,25.40985]
[1776509086479,34.02,76278.5,100.8,-0.36157,0.00016,25.41084]
[1776509086483,34.02,76278.5,100.8,-0.36157,0.00016,25.41084]
[1776509090831,34.02,76267.06,100.8,-0.36342,0.00016,25.4511]
[1776509093846,34.02,76265.52,100.8,-0.36367,0.00016,25.45638]
[1776509096043,34.02,76265.03,100.8,-0.36374,0.00016,25.45797]
[1776509096164,34.01,76264.82,100.8,-0.36377,0.00016,25.45864]
[1776509097107,34.01,76264.82,100.8,-0.36377,0.00016,25.45864]
[1776509097972,34.01,76262.46,100.8,-0.36415,0.00016,25.46684]
[1776509097989,34.01,76258.8,100.8,-0.36475,0.00016,25.47958]
[1776509101840,34.01,76260.7,100.8,-0.36443,0.00016,25.47286]
[1776509102491,34.01,76260.38,100.8,-0.36449,0.00016,25.47395]
[1776509102915,34.01,76262.81,100.8,-0.36409,0.00016,25.4654]
[1776509106714,34.01,76260.38,100.8,-0.36447,0.00016,25.4737]
[1776509106836,34.01,76260.38,100.8,-0.36447,0.00016,25.4737]
[1776509107037,34.01,76256.68,100.8,-0.36507,0.00016,25.48653]
[1776509110971,34.01,76249.78,100.8,-0.36621,0.00016,25.51056]
[1776509116009,34.01,76249.77,100.8,-0.36621,0.00016,25.51073]
[1776509121042,34.01,76244.84,100.8,-0.36703,0.00016,25.52784]
[1776509126077,34.01,76248.26,100.8,-0.36647,0.00016,25.51622]
[1776509131112,34.02,76245.77,100.8,-0.36687,0.00016,25.52153]
[1776509136147,34.02,76250.14,100.8,-0.36617,0.00016,25.50671]
[1776509137576,34.02,76250.43,100.8,-0.36612,0.00016,25.50575]
[1776509146217,34.03,76249.93,100.8,-0.36623,0.00016,25.50808]
[1776509148237,34.03,76260.05,100.8,-0.36459,0.00016,25.47314]
[1776509153275,34.03,76256.94,100.8,-0.36511,0.00016,25.48442]
[1776509156584,34.04,76257.3,100.8,-0.36506,0.00016,25.48334]
[1776509156599,34.04,76257.3,100.8,-0.36506,0.00016,25.48334]
[1776509156652,34.04,76257.3,100.8,-0.36506,0.00016,25.48334]
[1776509156979,34.04,76257.3,100.8,-0.36506,0.00016,25.48334]
[1776509157862,34.04,76257.3,100.8,-0.36507,0.00016,25.48351]
[1776509157958,34.04,76261.39,100.8,-0.3644,0.00016,25.46925]
[1776509159320,34.04,76264.98,100.8,-0.36382,0.00016,25.45668]
[1776509161440,34.04,76265.03,100.8,-0.3638,0.00016,25.45641]
[1776509164343,34.04,76258.62,100.8,-0.36484,0.00016,25.47868]
[1776509168178,34.03,76258.49,100.8,-0.36485,0.00016,25.47889]
[1776509172311,34.03,76261.58,100.8,-0.36434,0.00016,25.46782]
[1776509172408,34.03,76261.62,100.8,-0.36433,0.00016,25.46763]
[1776509177996,34.03,76262.32,100.8,-0.36421,0.00016,25.46511]
[1776509178102,34.03,76262.32,100.8,-0.36421,0.00016,25.46511]
[1776509178467,34.03,76262.32,100.8,-0.36421,0.00016,25.46507]
[1776509178729,34.03,76262.32,100.8,-0.36421,0.00016,25.46507]
[1776509179022,34.03,76262.32,100.8,-0.36421,0.00016,25.46507]
[1776509179030,34.03,76262.32,100.8,-0.36421,0.00016,25.46507]
[1776509179235,34.03,76262.32,100.8,-0.36421,0.00016,25.46507]
[1776509179253,34.03,76241.33,100.8,-0.36763,0.00016,25.53755]
[1776509179460,34.03,76241.33,100.8,-0.36763,0.00016,25.53755]
[1776509179472,34.03,76241.33,100.8,-0.36763,0.00016,25.53755]
[1776509179500,34.03,76241.33,100.8,-0.36763,0.00016,25.53755]
[1776509179604,34.03,76241.33,100.8,-0.36763,0.00016,25.53755]
[1776509179690,34.03,76241.33,100.8,-0.36763,0.00016,25.53755]
[1776509179878,34.03,76241.33,100.8,-0.36763,0.00016,25.53755]
[1776509179900,34.03,76241.33,100.8,-0.36763,0.00016,25.53755]
[1776509179913,34.03,76241.33,100.8,-0.36763,0.00016,25.53755]
[1776509180220,34.03,76225.75,100.8,-0.37018,0.00016,25.59019]
[1776509180616,34.03,76225.75,100.8,-0.37018,0.00016,25.59019]
[1776509181017,34.03,76215.32,100.8,-0.3719,0.00016,25.6249]
[1776509183371,34.03,76209.82,100.8,-0.37281,0.00016,25.64309]
[1776509184315,34.03,76210.02,100.8,-0.37277,0.00016,25.64249]
[1776509184321,34.03,76210.02,100.8,-0.37277,0.00016,25.64249]
[1776509184322,34.03,76210.02,100.8,-0.37277,0.00016,25.64249]
[1776509184530,34.03,76210.02,100.8,-0.37277,0.00016,25.64249]
[1776509184535,34.03,76210.02,100.8,-0.37277,0.00016,25.64249]
[1776509187325,34.03,76212.81,100.8,-0.37232,0.00016,25.63352]
[1776509188828,34.03,76213.21,100.8,-0.37226,0.00016,25.63226]
[1776509191664,34.04,76213.3,100.8,-0.37225,0.00016,25.63213]
[1776509193702,34.04,76215.82,100.8,-0.37183,0.00016,25.62057]
[1776509196721,34.04,76219.92,100.8,-0.37117,0.00016,25.6072]
[1776509202943,34.05,76220.13,100.8,-0.37115,0.00016,25.60684]
[1776509203285,34.05,76220.21,100.8,-0.37114,0.00016,25.6067]
[1776509204793,34.05,76222.36,100.8,-0.37079,0.00016,25.59963]
[1776509204794,34.05,76222.36,100.8,-0.37079,0.00016,25.59963]
[1776509204800,34.05,76222.36,100.8,-0.37079,0.00016,25.59963]
[1776509204809,34.05,76222.36,100.8,-0.37079,0.00016,25.59963]
[1776509210674,34.06,76223.85,100.8,-0.37057,0.00016,25.59518]
[1776509212131,34.06,76223.85,100.8,-0.37057,0.00016,25.59518]
[1776509212134,34.06,76223.85,100.8,-0.37057,0.00016,25.59518]
[1776509212207,34.06,76224.6,100.8,-0.37045,0.00016,25.59275]
[1776509212402,34.06,76224.6,100.8,-0.37045,0.00016,25.59275]
[1776509218729,34.06,76231.59,100.8,-0.36932,0.00016,25.56962]
[1776509223765,34.06,76232.44,100.8,-0.36919,0.00016,25.56697]
[1776509227358,34.06,76233.25,100.8,-0.36906,0.00016,25.56437]
[1776509227437,34.06,76233.25,100.8,-0.36906,0.00016,25.56437]
[1776509228322,34.06,76233.57,100.8,-0.36901,0.00016,25.56333]
[1776509233835,34.07,76237.05,100.8,-0.36846,0.00016,25.55198]
[1776509238870,34.07,76235.82,100.8,-0.36868,0.00016,25.55646]
[1776509244785,34.08,76235.8,100.8,-0.36869,0.00016,25.55677]
[1776509249005,34.08,76238.53,100.8,-0.36826,0.00016,25.54787]
[1776509254021,34.09,76246.64,100.8,-0.36694,0.00016,25.5173]
[1776509259155,34.09,76248.03,100.8,-0.36674,0.00016,25.51301]
[1776509261060,34.1,76254.18,100.8,-0.36574,0.00016,25.49206]
[1776509261190,34.1,76254.18,100.8,-0.36574,0.00016,25.49206]
[1776509262609,34.1,76255.76,100.8,-0.36549,0.00016,25.48672]
[1776509267258,34.09,76257.43,100.8,-0.36521,0.00016,25.48076]
[1776509267281,34.09,76257.43,100.8,-0.36521,0.00016,25.48076]
[1776509267330,34.09,76258.05,100.8,-0.36511,0.00016,25.47855]
[1776509271202,34.09,76260.04,100.8,-0.36477,0.00016,25.47136]
[1776509272798,34.09,76260.29,100.8,-0.36472,0.00016,25.47031]
[1776509273996,34.09,76261.37,100.8,-0.36454,0.00016,25.46646]
[1776509277710,34.08,76269.76,100.8,-0.36317,0.00016,25.43676]
[1776509280708,34.08,76271.65,100.8,-0.36285,0.00016,25.42991]
[1776509283528,34.08,76272.89,100.8,-0.36264,0.00016,25.42535]
[1776509289220,34.07,76266.8,100.8,-0.36362,0.00016,25.44645]
[1776509294256,34.07,76265.58,100.8,-0.3638,0.00016,25.45036]
[1776509299290,34.07,76268.28,100.8,-0.36335,0.00016,25.44054]
[1776509299572,34.07,76268.28,100.8,-0.36335,0.00016,25.44054]
[1776509305333,34.06,76270.85,100.8,-0.36291,0.00016,25.4311]
[1776509310368,34.06,76276.59,100.8,-0.36197,0.00016,25.4105]
[1776509311842,34.06,76279.48,100.8,-0.36148,0.00016,25.39676]
[1776509311846,34.06,76279.48,100.8,-0.36148,0.00016,25.39676]
[1776509311983,34.06,76279.48,100.8,-0.36148,0.00016,25.39676]
[1776509312053,34.06,76279.48,100.8,-0.36148,0.00016,25.39676]
[1776509312196,34.06,76279.48,100.8,-0.36148,0.00016,25.39676]
[1776509312323,34.06,76279.48,100.8,-0.36148,0.00016,25.39676]
[1776509312354,34.06,76279.48,100.8,-0.36148,0.00016,25.39676]
[1776509312361,34.06,76279.48,100.8,-0.36148,0.00016,25.39676]
[1776509312382,34.06,76297.47,100.8,-0.35857,0.00016,25.33187]
[1776509312724,34.06,76297.47,100.8,-0.35857,0.00016,25.33187]
[1776509313006,34.06,76297.47,100.8,-0.35857,0.00016,25.33187]
[1776509313009,34.06,76297.47,100.8,-0.35857,0.00016,25.33187]
[1776509313388,34.06,76306.15,100.8,-0.35716,0.00016,25.30005]
[1776509315303,34.06,76306.15,100.8,-0.35716,0.00016,25.30005]
[1776509316574,34.06,76306.16,100.8,-0.35716,0.00016,25.30006]
[1776509316769,34.06,76306.16,100.8,-0.35716,0.00016,25.30006]
[1776509318476,34.06,76302.93,100.8,-0.35769,0.00016,25.31198]
[1776509321692,34.06,76302.92,100.8,-0.35769,0.00016,25.31207]
[1776509323119,34.06,76302.92,100.8,-0.35769,0.00016,25.31213]
[1776509327139,34.06,76303.17,100.8,-0.35766,0.00016,25.31128]
[1776509332523,34.06,76306.5,100.8,-0.35713,0.00016,25.29926]
[1776509336703,34.06,76311.63,100.8,-0.3563,0.00016,25.28044]
[1776509339128,34.06,76311.66,100.8,-0.3563,0.00016,25.28042]
[1776509339935,34.06,76311.78,100.8,-0.35628,0.00016,25.28002]
[1776509340861,34.07,76312.41,100.8,-0.35618,0.00016,25.27773]
[1776509343744,34.07,76314.47,100.8,-0.35586,0.00016,25.27025]
[1776509345613,34.07,76305.97,100.8,-0.35723,0.00016,25.30179]
[1776509346728,34.07,76305.97,100.8,-0.35723,0.00016,25.30179]
[1776509353672,34.07,76299.18,100.8,-0.35834,0.00016,25.32678]
[1776509359713,34.07,76300.0,100.8,-0.35821,0.00016,25.32384]
[1776509367769,34.07,76298.25,100.8,-0.35849,0.00016,25.33026]
[1776509368877,34.07,76298.25,100.8,-0.35849,0.00016,25.33026]
[1776509368983,34.07,76298.25,100.8,-0.35849,0.00016,25.33026]
[1776509369783,34.07,76289.04,100.8,-0.35998,0.00016,25.36364]
[1776509372062,34.07,76287.55,100.8,-0.36022,0.00016,25.36898]
[1776509377115,34.07,76282.06,100.8,-0.36109,0.00016,25.38507]
[1776509380785,34.07,76282.06,100.8,-0.36108,0.00016,25.38495]
[1776509385895,34.06,76281.84,100.8,-0.36111,0.00016,25.38549]
[1776509386793,34.06,76281.84,100.8,-0.36111,0.00016,25.38549]
[1776509390931,34.06,76274.86,100.8,-0.36223,0.00016,25.41009]
[1776509397980,34.06,76274.26,100.8,-0.36231,0.00016,25.41179]
[1776509403015,34.05,76272.57,100.8,-0.36257,0.00016,25.41747]
[1776509408051,34.05,76274.77,100.8,-0.3622,0.00016,25.40937]
[1776509413086,34.05,76274.88,100.8,-0.36217,0.00016,25.4087]
[1776509413497,34.05,76274.88,100.8,-0.36217,0.00016,25.4087]
[1776509413499,34.05,76274.88,100.8,-0.36217,0.00016,25.4087]
[1776509418349,34.04,76267.61,100.8,-0.36334,0.00016,25.43413]
[1776509418425,34.04,76267.61,100.8,-0.36334,0.00016,25.43413]
[1776509418445,34.04,76267.61,100.8,-0.36334,0.00016,25.43413]
[1776509419104,34.04,76267.58,100.8,-0.36335,0.00016,25.43417]
[1776509419391,34.04,76267.58,100.8,-0.36335,0.00016,25.43417]
[1776509420891,34.04,76258.04,100.8,-0.36489,0.00016,25.46741]
[1776509426271,34.03,76257.89,100.8,-0.3649,0.00016,25.46748]
[1776509428034,34.03,76257.84,100.8,-0.3649,0.00016,25.46748]
[1776509436250,34.02,76257.24,100.8,-0.36495,0.00016,25.4654]
[1776509442292,34.02,76257.53,100.8,-0.36488,0.00016,25.46391]
[1776509447532,34.01,76258.49,100.8,-0.36471,0.00016,25.46019]
[1776509453368,34.01,76259.28,100.8,-0.36456,0.00016,25.457]
[1776509458403,34.0,76259.99,100.8,-0.36443,0.00016,25.45419]
[1776509463439,34.0,76259.66,100.8,-0.36447,0.00016,25.45503]
[1776509469165,34.0,76259.66,100.8,-0.36446,0.00016,25.45478]
[1776509476530,33.99,76258.93,100.8,-0.36456,0.00016,25.45679]
[1776509481565,33.99,76258.86,100.8,-0.36456,0.00016,25.45673]
[1776509486600,33.98,76259.29,100.8,-0.36447,0.00016,25.45494]
[1776509492642,33.98,76259.07,100.8,-0.36448,0.00016,25.45197]
[1776509497677,33.97,76255.23,100.8,-0.36509,0.00016,25.46504]
[1776509499512,33.97,76255.23,100.8,-0.36509,0.00016,25.46504]
[1776509504726,33.97,76249.71,100.8,-0.36598,0.00016,25.48371]
[1776509508362,33.97,76249.75,100.8,-0.36597,0.00016,25.4835]
[1776509508403,33.97,76249.75,100.8,-0.36597,0.00016,25.4835]
[1776509508689,33.97,76249.6,100.8,-0.36598,0.00016,25.48388]
[1776509509024,33.97,76249.6,100.8,-0.36598,0.00016,25.48388]
[1776509509148,33.97,76246.55,100.8,-0.36648,0.00016,25.49444]
[1776509511685,33.97,76242.6,100.8,-0.36714,0.00016,25.50829]
[1776509511951,33.97,76242.6,100.8,-0.36714,0.00016,25.50829]
[1776509513789,33.97,76231.1,100.8,-0.36904,0.00016,25.5478]
[1776509514840,33.97,76231.1,100.8,-0.36904,0.00016,25.5478]
[1776509514878,33.97,76231.1,100.8,-0.36904,0.00016,25.5478]
[1776509514912,33.97,76231.1,100.8,-0.36904,0.00016,25.5478]
[1776509514997,33.98,76226.39,100.8,-0.36982,0.00016,25.56375]
[1776509515780,33.98,76226.39,100.8,-0.36982,0.00016,25.56375]
[1776509516140,33.98,76226.39,100.8,-0.36982,0.00016,25.56375]
[1776509516221,33.98,76218.1,100.8,-0.37119,0.00016,25.59153]
[1776509518997,33.98,76214.16,100.8,-0.37184,0.00016,25.60472]
[1776509524723,33.98,76212.49,100.8,-0.37213,0.00016,25.61061]
[1776509524771,33.98,76212.49,100.8,-0.37213,0.00016,25.61061]
[1776509524782,33.98,76212.49,100.8,-0.37213,0.00016,25.61061]
[1776509524870,33.98,76212.49,100.8,-0.37213,0.00016,25.61061]
[1776509525147,33.98,76212.49,100.8,-0.37213,0.00016,25.61061]
[1776509526032,33.98,76208.96,100.8,-0.37271,0.00016,25.62227]
[1776509526142,33.98,76208.96,100.8,-0.37271,0.00016,25.62227]
[1776509526148,33.98,76208.96,100.8,-0.37271,0.00016,25.62227]
[1776509526206,33.98,76208.96,100.8,-0.37271,0.00016,25.62227]
[1776509526310,33.98,76208.96,100.8,-0.37271,0.00016,25.62227]
[1776509529435,33.99,76209.55,100.8,-0.37262,0.00016,25.62049]
[1776509529563,33.99,76209.55,100.8,-0.37262,0.00016,25.62049]
[1776509535173,33.99,76211.06,100.8,-0.37239,0.00016,25.61584]
[1776509535280,33.99,76211.06,100.8,-0.37239,0.00016,25.61584]
[1776509539624,33.99,76211.4,100.8,-0.37234,0.00016,25.61494]
[1776509539723,33.99,76212.28,100.8,-0.3722,0.00016,25.6121]
[1776509541701,34.0,76212.1,100.8,-0.37224,0.00016,25.6128]
[1776509541726,34.0,76212.1,100.8,-0.37224,0.00016,25.6128]
[1776509543183,34.0,76211.91,100.8,-0.37227,0.00016,25.61348]
[1776509543337,34.0,76211.91,100.8,-0.37227,0.00016,25.61348]
[1776509546744,34.0,76206.96,100.8,-0.37309,0.00016,25.62986]
[1776509552233,34.0,76208.35,100.8,-0.37286,0.00016,25.62219]
[1776509553856,34.0,76208.66,100.8,-0.37281,0.00016,25.62126]
[1776509559114,34.01,76209.47,100.8,-0.37269,0.00016,25.6189]
[1776509560979,34.01,76209.89,100.8,-0.37263,0.00016,25.61757]
[1776509567170,34.01,76215.35,100.8,-0.37175,0.00016,25.60001]
[1776509570995,34.02,76214.57,100.8,-0.37188,0.00016,25.60271]
[1776509574897,34.02,76213.85,100.8,-0.37201,0.00016,25.60536]
[1776509575687,34.02,76213.98,100.8,-0.37199,0.00016,25.60499]
[1776509576689,34.02,76217.57,100.8,-0.37141,0.00016,25.59319]
[1776509582275,34.03,76219.91,100.8,-0.37104,0.00016,25.58581]
[1776509586735,34.03,76224.83,100.8,-0.37025,0.00016,25.56972]
[1776509593352,34.04,76225.36,100.8,-0.37018,0.00016,25.56845]
[1776509595695,34.04,76222.64,100.8,-0.37063,0.00016,25.57759]
[1776509595807,34.04,76220.9,100.8,-0.37092,0.00016,25.58344]
[1776509595836,34.04,76220.9,100.8,-0.37092,0.00016,25.58344]
[1776509596375,34.04,76213.56,100.8,-0.37213,0.00016,25.60776]
[1776509601411,34.04,76207.43,100.8,-0.37314,0.00016,25.62797]
[1776509606445,34.04,76204.23,100.8,-0.37367,0.00016,25.6385]
[1776509606727,34.04,76204.23,100.8,-0.37367,0.00016,25.6385]
[1776509612488,34.04,76202.44,100.8,-0.37395,0.00016,25.64101]
[1776509617628,34.04,76201.62,100.8,-0.37409,0.00016,25.64371]
[1776509619377,34.05,76199.73,100.8,-0.3744,0.00016,25.64984]
[1776509624629,34.05,76198.55,100.8,-0.3746,0.00016,25.65368]
[1776509630614,34.05,76201.65,100.8,-0.37409,0.00016,25.64372]
[1776509631744,34.05,76202.06,100.8,-0.37402,0.00016,25.64241]
[1776509634031,34.05,76202.45,100.8,-0.37396,0.00016,25.64117]
[1776509634156,34.05,76202.45,100.8,-0.37396,0.00016,25.64117]
[1776509640364,34.05,76201.67,100.8,-0.37409,0.00016,25.64376]
[1776509640707,34.05,76201.67,100.8,-0.37409,0.00016,25.64376]
[1776509640876,34.05,76202.13,100.8,-0.37402,0.00016,25.64231]
[1776509641647,34.05,76202.13,100.8,-0.37402,0.00016,25.64231]
[1776509641696,34.05,76213.98,100.8,-0.37207,0.00016,25.60365]
[1776509642220,34.05,76213.98,100.8,-0.37207,0.00016,25.60365]
[1776509642324,34.05,76213.98,100.8,-0.37207,0.00016,25.60365]
[1776509642373,34.05,76213.98,100.8,-0.37207,0.00016,25.60365]
[1776509642531,34.05,76213.98,100.8,-0.37207,0.00016,25.60365]
[1776509646757,34.05,76222.3,100.8,-0.37072,0.00016,25.57637]
[1776509653513,34.06,76222.66,100.8,-0.37067,0.00016,25.5755]
[1776509653587,34.06,76222.69,100.8,-0.37068,0.00016,25.57554]
[1776509658816,34.06,76220.1,100.8,-0.37111,0.00016,25.58438]
[1776509663853,34.06,76216.64,100.8,-0.37169,0.00016,25.59603]
[1776509668835,34.07,76215.95,100.8,-0.37181,0.00016,25.59848]
[1776509672532,34.07,76215.22,100.8,-0.37193,0.00016,25.60098]
[1776509672535,34.07,76215.22,100.8,-0.37193,0.00016,25.60098]
[1776509672553,34.07,76215.22,100.8,-0.37193,0.00016,25.60098]
[1776509672655,34.07,76215.22,100.8,-0.37193,0.00016,25.60098]
[1776509672706,34.07,76214.56,100.8,-0.37203,0.00016,25.59979]
[1776509673005,34.07,76214.56,100.8,-0.37203,0.00016,25.59979]
[1776509673327,34.07,76214.56,100.8,-0.37203,0.00016,25.59979]
[1776509673550,34.07,76207.07,100.8,-0.37326,0.00016,25.62435]
[1776509673923,34.07,76198.69,100.8,-0.37464,0.00016,25.65151]
[1776509674865,34.07,76198.69,100.8,-0.37464,0.00016,25.65151]
[1776509675238,34.07,76198.69,100.8,-0.37464,0.00016,25.65151]
[1776509676439,34.07,76198.27,100.8,-0.37471,0.00016,25.65287]
[1776509676489,34.07,76198.27,100.8,-0.37471,0.00016,25.65287]
[1776509676490,34.07,76198.27,100.8,-0.37471,0.00016,25.65287]
[1776509679159,34.07,76195.3,100.8,-0.3752,0.00016,25.66244]
[1776509685000,34.07,76194.3,100.8,-0.37536,0.00016,25.66565]
[1776509690037,34.07,76194.16,100.8,-0.37539,0.00016,25.66609]
[1776509692190,34.07,76194.26,100.8,-0.37537,0.00016,25.66577]
[1776509692551,34.07,76194.26,100.8,-0.37537,0.00016,25.66577]
[1776509692625,34.07,76194.26,100.8,-0.37537,0.00016,25.66577]
[1776509692774,34.07,76194.26,100.8,-0.37537,0.00016,25.66577]
[1776509693035,34.07,76194.4,100.8,-0.37535,0.00016,25.66532]
[1776509693063,34.07,76194.4,100.8,-0.37535,0.00016,25.66532]
[1776509693063,34.07,76194.4,100.8,-0.37535,0.00016,25.66532]
[1776509693649,34.07,76194.4,100.8,-0.37535,0.00016,25.66532]
[1776509693733,34.07,76186.82,100.8,-0.37659,0.00016,25.68945]
[1776509694536,34.07,76186.82,100.8,-0.37659,0.00016,25.68945]
[1776509694603,34.07,76186.82,100.8,-0.37659,0.00016,25.68945]
[1776509696440,34.07,76189.16,100.8,-0.37621,0.00016,25.682]
[1776509701656,34.07,76190.98,100.8,-0.37591,0.00016,25.67617]
[1776509701758,34.07,76190.98,100.8,-0.37591,0.00016,25.67617]
[1776509701840,34.07,76190.64,100.8,-0.37596,0.00016,25.67724]
[1776509701868,34.07,76190.64,100.8,-0.37596,0.00016,25.67724]
[1776509702046,34.07,76190.64,100.8,-0.37596,0.00016,25.67724]
[1776509706313,34.07,76195.73,100.8,-0.37512,0.00016,25.66098]
[1776509712200,34.07,76194.92,100.8,-0.37526,0.00016,25.66363]
[1776509712938,34.07,76194.92,100.8,-0.37526,0.00016,25.66363]
[1776509714475,34.07,76195.53,100.8,-0.37516,0.00016,25.66169]
[1776509714482,34.07,76195.53,100.8,-0.37516,0.00016,25.66169]
[1776509714515,34.07,76195.53,100.8,-0.37516,0.00016,25.66169]
[1776509719249,34.07,76204.01,100.8,-0.37377,0.00016,25.63447]
[1776509721824,34.07,76204.59,100.8,-0.37368,0.00016,25.63264]
[1776509727304,34.07,76206.67,100.8,-0.37334,0.00016,25.62605]
[1776509732340,34.08,76212.21,100.8,-0.37243,0.00016,25.60477]
[1776509737376,34.08,76212.9,100.8,-0.37233,0.00016,25.60271]
[1776509741196,34.08,76211.7,100.8,-0.37253,0.00016,25.60676]
[1776509741367,34.08,76211.7,100.8,-0.37253,0.00016,25.60676]
[1776509748453,34.08,76207.74,100.8,-0.37319,0.00016,25.6199]
[1776509753596,34.09,76211.58,100.8,-0.37256,0.00016,25.60744]
[1776509759532,34.09,76208.63,100.8,-0.37306,0.00016,25.6173]
[1776509763305,34.09,76208.49,100.8,-0.37308,0.00016,25.61778]
[1776509765336,34.09,76208.82,100.8,-0.37303,0.00016,25.6168]
[1776509773488,34.09,76208.95,100.8,-0.37301,0.00016,25.61645]
[1776509777964,34.09,76208.72,100.8,-0.37306,0.00016,25.61743]
[1776509781925,34.1,76211.97,100.8,-0.37253,0.00016,25.60691]
[1776509787730,34.1,76213.24,100.8,-0.37233,0.00016,25.6029]
[1776509793771,34.1,76213.22,100.8,-0.37233,0.00016,25.59971]
[1776509800841,34.1,76212.65,100.8,-0.37242,0.00016,25.60166]
[1776509805856,34.1,76211.39,100.8,-0.37264,0.00016,25.60592]
[1776509810891,34.1,76211.7,100.8,-0.37259,0.00016,25.605]
[1776509815926,34.11,76212.01,100.8,-0.37254,0.00016,25.60412]
[1776509820961,34.11,76212.83,100.8,-0.37242,0.00016,25.6016]
[1776509827015,34.11,76212.73,100.8,-0.37245,0.00016,25.60221]
[1776509832050,34.12,76214.99,100.8,-0.37209,0.00016,25.59504]
[1776509837085,34.12,76215.86,100.8,-0.37196,0.00016,25.59245]
[1776509842120,34.12,76214.76,100.8,-0.37215,0.00016,25.5963]
[1776509847155,34.13,76211.93,100.8,-0.37262,0.00016,25.60574]
[1776509855210,34.13,76212.86,100.8,-0.37246,0.00016,25.59955]
[1776509859587,34.13,76212.22,100.8,-0.37257,0.00016,25.60171]
[1776509865281,34.13,76208.43,100.8,-0.3732,0.00016,25.61419]
[1776509870316,34.13,76208.85,100.8,-0.37313,0.00016,25.61288]
[1776509876358,34.13,76207.89,100.8,-0.37329,0.00016,25.61606]
[1776509879584,34.13,76206.66,100.8,-0.3735,0.00016,25.62007]
[1776509888444,34.13,76203.86,100.8,-0.37395,0.00016,25.62913]
[1776509893399,34.13,76203.37,100.8,-0.37403,0.00016,25.63071]
[1776509893453,34.13,76203.37,100.8,-0.37403,0.00016,25.63071]
[1776509893493,34.13,76203.37,100.8,-0.37403,0.00016,25.63071]
[1776509900528,34.13,76202.68,100.8,-0.37415,0.00016,25.63291]
[1776509905564,34.13,76202.77,100.8,-0.37413,0.00016,25.63257]
[1776509910599,34.13,76201.52,100.8,-0.37433,0.00016,25.63653]
[1776509916988,34.13,76201.98,100.8,-0.37424,0.00016,25.6316]
[1776509926711,34.13,76198.78,100.8,-0.37475,0.00016,25.64161]
[1776509927372,34.13,76198.78,100.8,-0.37475,0.00016,25.64161]
[1776509930532,34.12,76197.72,100.8,-0.37492,0.00016,25.64492]
[1776509936781,34.12,76196.07,100.8,-0.37518,0.00016,25.64995]
[1776509941818,34.12,76196.15,100.8,-0.37516,0.00016,25.64952]
[1776509942874,34.12,76196.15,100.8,-0.37516,0.00016,25.64952]
[1776509943109,34.12,76196.19,100.8,-0.37515,0.00016,25.64935]
[1776509943306,34.12,76196.19,100.8,-0.37515,0.00016,25.64935]
[1776509943710,34.12,76196.19,100.8,-0.37515,0.00016,25.64935]
[1776509948868,34.11,76184.69,100.8,-0.37703,0.00016,25.68557]
[1776509953868,34.11,76184.74,100.8,-0.37701,0.00016,25.68523]
[1776509956924,34.11,76174.43,100.8,-0.3787,0.00016,25.71718]
[1776509960492,34.1,76174.48,100.8,-0.37868,0.00016,25.71679]
[1776509964980,34.1,76182.36,100.8,-0.37736,0.00016,25.69179]
[1776509966404,34.1,76184.17,100.8,-0.37706,0.00016,25.68604]
[1776509967551,34.09,76186.61,100.8,-0.37666,0.00016,25.67828]
[1776509968563,34.09,76191.25,100.8,-0.37589,0.00016,25.6635]
[1776509974043,34.09,76190.68,100.8,-0.37596,0.00016,25.6617]
[1776509979078,34.09,76189.88,100.8,-0.37608,0.00016,25.66403]
[1776509979744,34.09,76189.88,100.8,-0.37608,0.00016,25.66403]
[1776509979764,34.09,76189.88,100.8,-0.37608,0.00016,25.66403]
[1776509979814,34.09,76189.88,100.8,-0.37608,0.00016,25.66403]
[1776509980048,34.09,76189.88,100.8,-0.37608,0.00016,25.66403]
[1776509980056,34.09,76189.88,100.8,-0.37608,0.00016,25.66403]
[1776509980085,34.09,76197.99,100.8,-0.37474,0.00016,25.63806]
[1776509985120,34.08,76201.88,100.8,-0.3741,0.00016,25.6254]
[1776509990740,34.08,76202.02,100.8,-0.37407,0.00016,25.62486]
[1776509990841,34.08,76203.12,100.8,-0.37389,0.00016,25.62126]
[1776509991692,34.08,76203.12,100.8,-0.37389,0.00016,25.62126]
[1776509995918,34.08,76204.19,100.8,-0.37371,0.00016,25.61769]
[1776509995938,34.08,76204.19,100.8,-0.37371,0.00016,25.61769]
[1776509996821,34.08,76203.86,100.8,-0.37376,0.00016,25.6187]
[1776509996906,34.08,76211.6,100.8,-0.37249,0.00016,25.59345]
[1776509998211,34.08,76219.72,100.8,-0.37115,0.00016,25.56668]
[1776510003246,34.08,76220.04,100.8,-0.3711,0.00016,25.56568]
[1776510008282,34.08,76219.77,100.8,-0.37115,0.00016,25.56663]
[1776510010668,34.08,76219.63,100.8,-0.37117,0.00016,25.56711]
[1776510015331,34.08,76205.21,100.8,-0.37354,0.00016,25.61443]
[1776510017216,34.08,76203.96,100.8,-0.37375,0.00016,25.61847]
[1776510017245,34.08,76203.96,100.8,-0.37375,0.00016,25.61847]
[1776510018095,34.08,76203.96,100.8,-0.37375,0.00016,25.61847]
[1776510018134,34.08,76203.18,100.8,-0.37387,0.00016,25.62098]
[1776510018209,34.08,76203.18,100.8,-0.37387,0.00016,25.62098]
[1776510018314,34.08,76203.18,100.8,-0.37387,0.00016,25.62098]
[1776510018373,34.08,76203.18,100.8,-0.37387,0.00016,25.62098]
[1776510021741,34.08,76196.04,100.8,-0.37505,0.00016,25.64394]
[1776510027415,34.08,76196.19,100.8,-0.37502,0.00016,25.64333]
[1776510031153,34.08,76196.37,100.8,-0.37498,0.00016,25.64271]
[1776510036478,34.08,76196.69,100.8,-0.37491,0.00016,25.63815]
[1776510037592,34.08,76196.69,100.8,-0.37491,0.00016,25.63815]
[1776510037610,34.08,76196.69,100.8,-0.37491,0.00016,25.63815]
[1776510037643,34.08,76196.69,100.8,-0.37491,0.00016,25.63815]
[1776510040635,34.08,76192.85,100.8,-0.37554,0.00016,25.65039]
[1776510040763,34.08,76192.85,100.8,-0.37554,0.00016,25.65039]
[1776510040847,34.08,76192.85,100.8,-0.37554,0.00016,25.65039]
[1776510041812,34.08,76192.99,100.8,-0.37552,0.00016,25.64991]
[1776510041838,34.07,76180.71,100.8,-0.37754,0.00016,25.6888]
[1776510042421,34.07,76180.71,100.8,-0.37754,0.00016,25.6888]
[1776510043298,34.07,76175.73,100.8,-0.37836,0.00017,25.70434]
[1776510043363,34.07,76175.73,100.8,-0.37836,0.00017,25.70434]
[1776510045545,34.07,76166.66,100.8,-0.37985,0.00017,25.73226]
[1776510046727,34.07,76166.66,100.8,-0.37985,0.00017,25.73226]
[1776510051318,34.07,76167.55,100.8,-0.37969,0.00017,25.72923]
[1776510052059,34.07,76167.55,100.8,-0.37969,0.00017,25.72923]
[1776510053737,34.06,76167.55,100.8,-0.37968,0.00017,25.72909]
[1776510055361,34.06,76168.64,100.8,-0.37949,0.00017,25.72552]
[1776510060651,34.06,76168.05,100.8,-0.37957,0.00017,25.72699]
[1776510065686,34.05,76167.32,100.8,-0.37968,0.00017,25.72895]
[1776510071728,34.05,76166.52,100.8,-0.37979,0.00017,25.73105]
[1776510076332,34.04,76166.4,100.8,-0.3798,0.00017,25.73124]
[1776510078235,34.04,76166.55,100.8,-0.37977,0.00017,25.7306]
[1776510081415,34.04,76166.46,100.8,-0.37978,0.00017,25.73076]
[1776510087840,34.03,76165.51,100.8,-0.37991,0.00017,25.73325]
[1776510092875,34.03,76159.05,100.8,-0.38096,0.00017,25.74941]
[1776510096308,34.02,76158.84,100.8,-0.38098,0.00017,25.74985]
[1776510098234,34.02,76157.9,100.8,-0.38113,0.00017,25.75266]
[1776510098508,34.02,76157.11,100.8,-0.38126,0.00017,25.755]
[1776510098679,34.02,76157.11,100.8,-0.38126,0.00017,25.755]
[1776510098904,34.02,76157.11,100.8,-0.38126,0.00017,25.755]
[1776510099160,34.02,76141.0,100.8,-0.38393,0.00017,25.80344]
[1776510100060,34.02,76127.64,100.8,-0.38616,0.00017,25.84278]
[1776510105069,34.02,76125.37,100.8,-0.38653,0.00017,25.84923]
[1776510105795,34.02,76125.37,100.8,-0.38653,0.00017,25.84923]
[1776510107061,34.02,76124.01,100.8,-0.38675,0.00017,25.85315]
[1776510109993,34.01,76131.56,100.8,-0.38549,0.00017,25.83101]
[1776510115029,34.01,76141.36,100.8,-0.38385,0.00017,25.80195]
[1776510116357,34.01,76142.32,100.8,-0.38369,0.00017,25.79908]
[1776510116756,34.01,76142.32,100.8,-0.38369,0.00017,25.79908]
[1776510117043,34.01,76144.26,100.8,-0.38337,0.00017,25.79328]
[1776510118313,34.01,76150.79,100.8,-0.38228,0.00017,25.77356]
[1776510118387,34.01,76150.79,100.8,-0.38228,0.00017,25.77356]
[1776510120106,34.01,76153.88,100.8,-0.38176,0.00017,25.76413]
[1776510120355,34.01,76154.09,100.8,-0.38173,0.00017,25.76342]
[1776510120421,34.01,76154.09,100.8,-0.38173,0.00017,25.76342]
[1776510120432,34.01,76154.09,100.8,-0.38173,0.00017,25.76342]
[1776510120843,34.01,76154.09,100.8,-0.38173,0.00017,25.76342]
[1776510122674,34.01,76158.33,100.8,-0.38102,0.00017,25.75037]
[1776510124420,34.0,76166.2,100.8,-0.37971,0.00017,25.72607]
[1776510126227,34.0,76166.45,100.8,-0.37966,0.00017,25.72525]
[1776510126231,34.0,76166.45,100.8,-0.37966,0.00017,25.72525]
[1776510126900,34.0,76167.63,100.8,-0.37946,0.00017,25.72155]
[1776510127086,34.0,76167.63,100.8,-0.37946,0.00017,25.72155]
[1776510127114,34.0,76175.87,100.8,-0.3781,0.00017,25.69583]
[1776510129191,34.0,76181.31,100.8,-0.3772,0.00017,25.67869]
[1776510129200,34.0,76181.31,100.8,-0.3772,0.00017,25.67869]
[1776510129283,34.0,76181.49,100.8,-0.37717,0.00017,25.6781]
[1776510130555,34.0,76181.49,100.8,-0.37717,0.00017,25.67809]
[1776510130578,34.0,76181.49,100.8,-0.37717,0.00017,25.67809]
[1776510130916,34.0,76181.49,100.8,-0.37717,0.00017,25.67809]
[1776510130994,34.0,76181.49,100.8,-0.37717,0.00017,25.67809]
[1776510131245,34.0,76181.49,100.8,-0.37717,0.00017,25.67809]
[1776510131256,34.0,76181.49,100.8,-0.37717,0.00017,25.67809]
[1776510131142,34.0,76160.41,100.8,-0.38066,0.00017,25.74368]
[1776510131620,34.0,76160.41,100.8,-0.38066,0.00017,25.74368]
[1776510131625,34.0,76160.41,100.8,-0.38066,0.00017,25.74368]
[1776510131848,34.0,76160.41,100.8,-0.38066,0.00017,25.74368]
[1776510132149,34.0,76144.82,100.8,-0.38324,0.00017,25.79087]
[1776510134163,34.0,76139.47,100.8,-0.38413,0.00017,25.80683]
[1776510135343,34.0,76138.75,100.8,-0.38425,0.00017,25.80897]
[1776510137385,34.0,76128.89,100.8,-0.38589,0.00017,25.83799]
[1776510141667,34.0,76129.12,100.8,-0.38585,0.00017,25.83722]
[1776510143548,34.0,76125.87,100.8,-0.38638,0.00017,25.84665]
[1776510143798,34.0,76125.87,100.8,-0.38638,0.00017,25.84665]
[1776510149065,33.99,76122.96,100.8,-0.38685,0.00017,25.85471]
[1776510149903,33.99,76120.75,100.8,-0.38721,0.00017,25.86101]
[1776510149910,33.99,76120.75,100.8,-0.38721,0.00017,25.86101]
[1776510149976,33.99,76120.75,100.8,-0.38721,0.00017,25.86101]
[1776510150279,33.99,76120.54,100.8,-0.38724,0.00017,25.86152]
[1776510154061,33.99,76115.54,100.8,-0.38807,0.00017,25.87261]
[1776510154105,33.99,76115.54,100.8,-0.38807,0.00017,25.87264]
[1776510159342,33.98,76114.3,100.8,-0.38826,0.00017,25.87578]
[1776510164929,33.97,76114.83,100.8,-0.38815,0.00017,25.87392]
[1776510168008,33.97,76112.34,100.8,-0.38855,0.00017,25.88069]
[1776510168119,33.97,76112.34,100.8,-0.38855,0.00017,25.88069]
[1776510170513,33.97,76108.05,100.8,-0.38926,0.00017,25.89273]
[1776510170920,33.97,76108.05,100.8,-0.38926,0.00017,25.89273]
[1776510171568,33.96,76107.13,100.8,-0.38941,0.00017,25.89529]
[1776510177469,33.96,76102.59,100.8,-0.39017,0.00017,25.90809]
[1776510181575,33.96,76102.6,100.8,-0.39016,0.00017,25.90806]
[1776510181778,33.96,76102.6,100.8,-0.39016,0.00017,25.90806]
[1776510183268,33.96,76105.3,100.8,-0.38971,0.00017,25.90045]
[1776510188350,33.96,76104.53,100.8,-0.38984,0.00017,25.90265]
[1776510188591,33.96,76104.53,100.8,-0.38984,0.00017,25.90265]
[1776510191192,33.97,76104.72,100.8,-0.38981,0.00017,25.90212]
[1776510196602,33.97,76099.58,100.8,-0.39067,0.00017,25.91656]
[1776510201638,33.96,76098.57,100.8,-0.39084,0.00017,25.91937]
[1776510205185,33.96,76098.05,100.8,-0.39093,0.00017,25.92082]
[1776510207311,33.96,76097.1,100.8,-0.39108,0.00017,25.92342]
[1776510211700,33.96,76097.85,100.8,-0.39095,0.00017,25.92118]
[1776510212785,33.96,76097.71,100.8,-0.39096,0.00017,25.91821]
[1776510213777,33.96,76097.55,100.8,-0.39099,0.00017,25.91865]
[1776510215808,33.96,76097.73,100.8,-0.39096,0.00017,25.91814]
[1776510216137,33.96,76097.73,100.8,-0.39096,0.00017,25.91814]
[1776510217751,33.96,76108.68,100.8,-0.38913,0.00017,25.88734]
[1776510218528,33.96,76108.68,100.8,-0.38913,0.00017,25.88734]
[1776510219503,33.96,76113.34,100.8,-0.38835,0.00017,25.87407]
[1776510222963,33.96,76108.53,100.8,-0.38915,0.00017,25.88784]
[1776510223439,33.96,76108.27,100.8,-0.3892,0.00017,25.8886]
[1776510228947,33.96,76111.01,100.8,-0.38875,0.00017,25.88091]
[1776510229032,33.96,76111.01,100.8,-0.38875,0.00017,25.88091]
[1776510229406,33.96,76111.3,100.8,-0.3887,0.00017,25.8801]
[1776510229834,33.97,76102.31,100.8,-0.3902,0.00017,25.90556]
[1776510231761,33.97,76101.29,100.8,-0.39037,0.00017,25.90843]
[1776510232733,33.97,76101.38,100.8,-0.39036,0.00017,25.90818]
[1776510235293,33.97,76109.55,100.8,-0.38899,0.00017,25.88511]
[1776510237215,33.97,76112.35,100.8,-0.38853,0.00017,25.87718]
[1776510237251,33.97,76112.35,100.8,-0.38853,0.00017,25.87718]
[1776510237317,33.97,76112.35,100.8,-0.38853,0.00017,25.87718]
[1776510240644,33.97,76110.51,100.8,-0.38884,0.00017,25.88251]
[1776510241528,33.97,76107.5,100.8,-0.38934,0.00017,25.89108]
[1776510241543,33.97,76107.5,100.8,-0.38934,0.00017,25.89108]
[1776510241806,33.97,76107.5,100.8,-0.38934,0.00017,25.89108]
[1776510241966,33.97,76107.5,100.8,-0.38934,0.00017,25.89108]
[1776510244444,33.97,76102.43,100.8,-0.39019,0.00017,25.9054]
[1776510246236,33.97,76102.31,100.8,-0.39021,0.00017,25.90574]
[1776510248103,33.97,76105.01,100.8,-0.38976,0.00017,25.89816]
[1776510248179,33.97,76105.01,100.8,-0.38976,0.00017,25.89816]
[1776510249245,33.97,76104.11,100.8,-0.38991,0.00017,25.9007]
[1776510249248,33.97,76104.11,100.8,-0.38991,0.00017,25.9007]
[1776510251509,33.97,76110.45,100.8,-0.38885,0.00017,25.88278]
[1776510251550,33.97,76110.45,100.8,-0.38885,0.00017,25.88278]
[1776510253358,33.97,76114.67,100.8,-0.38815,0.00017,25.87075]
[1776510252996,33.97,76121.54,100.8,-0.387,0.00017,25.85098]
[1776510253968,33.97,76121.54,100.8,-0.387,0.00017,25.85098]
[1776510257681,33.97,76130.45,100.8,-0.38553,0.00017,25.82519]
[1776510261865,33.98,76131.15,100.8,-0.38542,0.00017,25.82334]
[1776510264073,33.98,76140.47,100.8,-0.38388,0.00017,25.79593]
[1776510265288,33.98,76140.47,100.8,-0.38388,0.00017,25.79593]
[1776510265295,33.98,76142.83,100.8,-0.38349,0.00017,25.78896]
[1776510266012,33.98,76142.83,100.8,-0.38349,0.00017,25.78896]
[1776510266979,33.98,76144.91,100.8,-0.38314,0.00017,25.78271]
[1776510269787,33.98,76148.86,100.8,-0.38248,0.00017,25.7708]
[1776510272800,33.98,76150.14,100.8,-0.38225,0.00017,25.7634]
[1776510274201,33.98,76150.11,100.8,-0.38225,0.00017,25.76342]
[1776510274202,33.98,76150.11,100.8,-0.38225,0.00017,25.76342]
[1776510278657,33.97,76145.3,100.8,-0.38303,0.00017,25.77753]
[1776510280965,33.97,76141.15,100.8,-0.38372,0.00017,25.7898]
[1776510281003,33.97,76141.15,100.8,-0.38372,0.00017,25.7898]
[1776510281625,33.97,76138.37,100.8,-0.38417,0.00017,25.798]
[1776510282199,33.96,76138.12,100.8,-0.38421,0.00017,25.79865]
[1776510282439,33.96,76138.12,100.8,-0.38421,0.00017,25.79865]
[1776510289248,33.96,76139.02,100.8,-0.38406,0.00017,25.79595]
[1776510294318,33.96,76139.74,100.8,-0.38394,0.00017,25.79378]
[1776510295286,33.96,76143.75,100.8,-0.38327,0.00017,25.78179]
[1776510295289,33.96,76144.8,100.8,-0.3831,0.00017,25.77864]
[1776510296409,33.96,76144.8,100.8,-0.3831,0.00017,25.77864]
[1776510300445,33.96,76144.24,100.8,-0.38317,0.00017,25.77999]
[1776510310154,33.94,76143.83,100.8,-0.3832,0.00017,25.78033]
[1776510315431,33.94,76148.77,100.8,-0.38235,0.00017,25.76493]
[1776510320468,33.93,76146.35,100.8,-0.38273,0.00017,25.77184]
[1776510325501,33.92,76145.63,100.8,-0.38283,0.00017,25.77358]
[1776510326513,33.92,76145.63,100.8,-0.38283,0.00017,25.77358]
[1776510330663,33.92,76148.36,100.8,-0.38236,0.00017,25.76498]
[1776510336580,33.9,76142.45,100.8,-0.3833,0.00017,25.77872]
[1776510342622,33.9,76142.62,100.8,-0.38324,0.00017,25.77768]
[1776510347656,33.89,76142.68,100.8,-0.38321,0.00017,25.77708]
[1776510349627,33.89,76142.05,100.8,-0.38331,0.00017,25.77889]
[1776510349628,33.89,76142.05,100.8,-0.38331,0.00017,25.77889]
[1776510349671,33.89,76140.89,100.8,-0.3835,0.00017,25.78229]
[1776510355233,33.89,76140.27,100.8,-0.3836,0.00017,25.78415]
[1776510355292,33.89,76140.27,100.8,-0.3836,0.00017,25.78415]
[1776510355333,33.89,76140.46,100.8,-0.38357,0.00017,25.78359]
[1776510356557,33.88,76140.54,100.8,-0.38356,0.00017,25.78326]
[1776510360926,33.88,76140.54,100.8,-0.38354,0.00017,25.78291]
[1776510361624,33.88,76140.35,100.8,-0.38357,0.00017,25.78339]
[1776510361757,33.88,76134.53,100.8,-0.38454,0.00017,25.80075]
[1776510366689,33.88,76133.0,100.8,-0.3848,0.00017,25.80548]
[1776510372404,33.88,76126.45,100.8,-0.38591,0.00017,25.82505]
[1776510373840,33.89,76116.36,100.8,-0.3876,0.00017,25.85456]
[1776510374903,33.89,76116.36,100.8,-0.3876,0.00017,25.85456]
[1776510376785,33.89,76110.51,100.8,-0.38859,0.00017,25.87143]
[1776510378413,33.89,76107.46,100.8,-0.3891,0.00017,25.88015]
[1776510379626,33.89,76108.3,100.8,-0.38896,0.00017,25.87779]
[1776510380307,33.89,76108.3,100.8,-0.38896,0.00017,25.87779]
[1776510380393,33.89,76108.3,100.8,-0.38896,0.00017,25.87779]
[1776510380466,33.89,76108.3,100.8,-0.38896,0.00017,25.87779]
[1776510380505,33.89,76107.73,100.8,-0.38906,0.00017,25.87943]
[1776510380858,33.89,76107.73,100.8,-0.38906,0.00017,25.87943]
[1776510380869,33.89,76107.73,100.8,-0.38906,0.00017,25.87943]
[1776510381396,33.89,76107.73,100.8,-0.38906,0.00017,25.87943]
[1776510381492,33.89,76100.78,100.8,-0.39022,0.00017,25.89914]
[1776510381557,33.89,76100.78,100.8,-0.39022,0.00017,25.89914]
[1776510381723,33.89,76100.78,100.8,-0.39022,0.00017,25.89914]
[1776510381912,33.89,76100.78,100.8,-0.39022,0.00017,25.89914]
[1776510384313,33.89,76096.82,100.8,-0.39089,0.00017,25.91029]
[1776510384387,33.89,76096.82,100.8,-0.39089,0.00017,25.91029]
[1776510384726,33.89,76095.97,100.8,-0.39103,0.00017,25.91267]
[1776510384738,33.89,76095.97,100.8,-0.39103,0.00017,25.91267]
[1776510384738,33.89,76095.97,100.8,-0.39103,0.00017,25.91267]
[1776510386749,33.89,76094.08,100.8,-0.39135,0.00017,25.91796]
[1776510386801,33.89,76094.08,100.8,-0.39135,0.00017,25.91796]
[1776510388397,33.89,76093.48,100.8,-0.39145,0.00017,25.91964]
[1776510388447,33.89,76093.48,100.8,-0.39145,0.00017,25.91964]
[1776510388463,33.89,76093.48,100.8,-0.39145,0.00017,25.91964]
[1776510388624,33.89,76093.15,100.8,-0.39151,0.00017,25.92056]
[1776510388711,33.89,76093.15,100.8,-0.39151,0.00017,25.92056]
[1776510388728,33.89,76093.15,100.8,-0.39151,0.00017,25.92056]
[1776510388946,33.89,76093.15,100.8,-0.39151,0.00017,25.92056]
[1776510389014,33.89,76093.15,100.8,-0.39151,0.00017,25.92056]
[1776510389168,33.89,76093.15,100.8,-0.39151,0.00017,25.92056]
[1776510389258,33.89,76093.15,100.8,-0.39151,0.00017,25.92056]
[1776510389384,33.89,76093.15,100.8,-0.39151,0.00017,25.92056]
[1776510389463,33.89,76082.74,100.8,-0.39326,0.00017,25.94926]
[1776510390431,33.89,76082.74,100.8,-0.39326,0.00017,25.94926]
[1776510390525,33.89,76069.72,100.8,-0.39545,0.00017,25.98444]
[1776510390784,33.89,76069.72,100.8,-0.39545,0.00017,25.98444]
[1776510390864,33.89,76069.72,100.8,-0.39545,0.00017,25.98444]
[1776510392450,33.89,76073.24,100.8,-0.39485,0.00017,25.97497]
[1776510393171,33.89,76075.25,100.8,-0.3945,0.00017,25.96619]
[1776510393584,33.89,76074.72,100.8,-0.39459,0.00017,25.9676]
[1776510393862,33.89,76074.72,100.8,-0.39459,0.00017,25.9676]
[1776510393870,33.89,76074.72,100.8,-0.39459,0.00017,25.9676]
[1776510393953,33.89,76074.72,100.8,-0.39459,0.00017,25.9676]
[1776510399851,33.89,76077.08,100.8,-0.39419,0.00017,25.96113]
[1776510400441,33.89,76077.08,100.8,-0.39419,0.00017,25.96113]
[1776510402796,33.89,76077.15,100.8,-0.39418,0.00017,25.96092]
[1776510402839,33.89,76077.15,100.8,-0.39418,0.00017,25.96092]
[1776510402842,33.89,76077.15,100.8,-0.39418,0.00017,25.96092]
[1776510404059,33.89,76085.92,100.8,-0.3927,0.00017,25.93695]
[1776510407014,33.89,76085.28,100.8,-0.3928,0.00017,25.9387]
[1776510407033,33.89,76085.28,100.8,-0.3928,0.00017,25.9387]
[1776510407065,33.89,76085.28,100.8,-0.3928,0.00017,25.9387]
[1776510407172,33.89,76085.28,100.8,-0.3928,0.00017,25.9387]
[1776510407445,33.89,76085.28,100.8,-0.3928,0.00017,25.9387]
[1776510407626,33.89,76085.98,100.8,-0.39269,0.00017,25.93678]
[1776510411344,33.89,76090.4,100.8,-0.39194,0.00017,25.9246]
[1776510411503,33.89,76090.4,100.8,-0.39194,0.00017,25.9246]
[1776510411566,33.89,76090.4,100.8,-0.39194,0.00017,25.9246]
[1776510412228,33.89,76090.38,100.8,-0.39195,0.00017,25.92466]
[1776510412869,33.89,76089.26,100.8,-0.39214,0.00017,25.92776]
[1776510415698,33.89,76081.56,100.8,-0.39343,0.00017,25.9489]
[1776510416743,33.89,76080.06,100.8,-0.39368,0.00017,25.95298]
[1776510417009,33.89,76080.06,100.8,-0.39368,0.00017,25.95298]
[1776510422186,33.88,76082.47,100.8,-0.39327,0.00017,25.94635]
[1776510422788,33.88,76082.47,100.8,-0.39327,0.00017,25.94635]
[1776510426392,33.88,76082.61,100.8,-0.39325,0.00017,25.94595]
[1776510431180,33.88,76084.64,100.8,-0.39291,0.00017,25.94038]
[1776510433995,33.88,76082.82,100.8,-0.39321,0.00017,25.94535]
[1776510434552,33.88,76082.82,100.8,-0.39321,0.00017,25.94535]
[1776510435425,33.88,76078.58,100.8,-0.39393,0.00017,25.9569]
[1776510435603,33.88,76075.14,100.8,-0.3945,0.00017,25.9662]
[1776510436459,33.88,76075.14,100.8,-0.3945,0.00017,25.9662]
[1776510436560,33.88,76064.39,100.8,-0.39632,0.00017,25.99492]
[1776510436617,33.88,76064.39,100.8,-0.39632,0.00017,25.99492]
[1776510436846,33.88,76064.39,100.8,-0.39632,0.00017,25.99492]
[1776510437291,33.88,76054.67,100.8,-0.39795,0.00017,26.02041]
[1776510438233,33.88,76054.67,100.8,-0.39795,0.00017,26.02041]
[1776510438266,33.88,76054.67,100.8,-0.39795,0.00017,26.02041]
[1776510438279,33.88,76054.67,100.8,-0.39795,0.00017,26.02041]
[1776510438291,33.88,76054.67,100.8,-0.39795,0.00017,26.02041]
[1776510438298,33.88,76052.96,100.8,-0.39824,0.00017,26.02488]
[1776510439470,33.88,76052.96,100.8,-0.39824,0.00017,26.02488]
[1776510439505,33.88,76041.96,100.8,-0.4001,0.00017,26.05316]
[1776510439841,33.88,76041.96,100.8,-0.4001,0.00017,26.05316]
[1776510440156,33.88,76041.96,100.8,-0.4001,0.00017,26.05316]
[1776510440271,33.88,76041.96,100.8,-0.4001,0.00017,26.05316]
[1776510442110,33.88,76045.43,100.8,-0.39952,0.00017,26.04431]
[1776510442327,33.88,76043.73,100.8,-0.3998,0.00017,26.04861]
[1776510446711,33.88,76043.33,100.8,-0.39987,0.00017,26.04962]
[1776510447362,33.88,76030.1,100.8,-0.40211,0.00017,26.08294]
[1776510451215,33.88,76026.79,100.8,-0.40267,0.00017,26.09114]
[1776510453152,33.88,76021.11,100.8,-0.40362,0.00017,26.10176]
[1776510454177,33.88,76018.36,100.8,-0.40409,0.00017,26.10846]
[1776510455871,33.88,76020.01,100.8,-0.4038,0.00017,26.1044]
[1776510455910,33.88,76020.01,100.8,-0.4038,0.00017,26.1044]
[1776510456032,33.88,76020.01,100.8,-0.4038,0.00017,26.1044]
[1776510456060,33.88,76020.01,100.8,-0.4038,0.00017,26.1044]
[1776510456227,33.88,76020.01,100.8,-0.4038,0.00017,26.1044]
[1776510456431,33.88,76013.1,100.8,-0.40497,0.00017,26.12114]
[1776510456727,33.88,76013.1,100.8,-0.40497,0.00017,26.12114]
[1776510456846,33.88,76013.1,100.8,-0.40497,0.00017,26.12114]
[1776510456851,33.88,76013.1,100.8,-0.40497,0.00017,26.12114]
[1776510457438,33.88,76011.95,100.8,-0.40517,0.00017,26.12392]
[1776510462474,33.88,76009.46,100.8,-0.40559,0.00017,26.12988]
[1776510467509,33.88,76010.72,100.8,-0.40538,0.00017,26.12686]
[1776510470478,33.88,76010.65,100.8,-0.40539,0.00017,26.12702]
[1776510470661,33.88,76010.58,100.8,-0.4054,0.00017,26.12719]
[1776510474886,33.88,76009.83,100.8,-0.40553,0.00017,26.129]
[1776510475429,33.88,76009.83,100.8,-0.40553,0.00017,26.129]
[1776510476906,33.88,76009.86,100.8,-0.40553,0.00017,26.12894]
[1776510477893,33.88,76009.86,100.8,-0.40553,0.00017,26.12895]
[1776510478115,33.88,76009.86,100.8,-0.40553,0.00017,26.12895]
[1776510478587,33.88,76006.69,100.8,-0.40607,0.00017,26.13651]
[1776510481749,33.88,76007.73,100.8,-0.40589,0.00017,26.13407]
[1776510481759,33.88,76007.73,100.8,-0.40589,0.00017,26.13407]
[1776510485824,33.88,76002.37,100.8,-0.4068,0.00017,26.14681]
[1776510485850,33.88,76002.37,100.8,-0.4068,0.00017,26.14681]
[1776510486578,33.88,76002.37,100.8,-0.4068,0.00017,26.14681]
[1776510487974,33.88,75997.73,100.8,-0.40759,0.00017,26.15769]
[1776510487982,33.88,75997.73,100.8,-0.40759,0.00017,26.15769]
[1776510488014,33.88,75997.73,100.8,-0.40759,0.00017,26.15769]
[1776510488613,33.88,75997.73,100.8,-0.40759,0.00017,26.15769]
[1776510488640,33.88,75997.73,100.8,-0.40759,0.00017,26.15769]
[1776510488795,33.88,75997.51,100.8,-0.40763,0.00017,26.15821]
[1776510488855,33.88,75997.51,100.8,-0.40763,0.00017,26.15821]
[1776510488869,33.88,75997.51,100.8,-0.40763,0.00017,26.15821]
[1776510488932,33.88,75997.51,100.8,-0.40763,0.00017,26.15821]
[1776510489095,33.88,75997.51,100.8,-0.40763,0.00017,26.15821]
[1776510489195,33.88,75997.51,100.8,-0.40763,0.00017,26.15821]
[1776510489223,33.88,75997.51,100.8,-0.40763,0.00017,26.15821]
[1776510489362,33.88,75997.51,100.8,-0.40763,0.00017,26.15821]
[1776510489437,33.88,75997.51,100.8,-0.40763,0.00017,26.15821]
[1776510489500,33.88,75991.23,100.8,-0.4087,0.00017,26.17278]
[1776510489867,33.88,75991.23,100.8,-0.4087,0.00017,26.17278]
[1776510490362,33.88,75991.23,100.8,-0.4087,0.00017,26.17278]
[1776510490445,33.88,75991.23,100.8,-0.4087,0.00017,26.17278]
[1776510490525,33.88,75991.23,100.8,-0.4087,0.00017,26.17278]
[1776510490579,33.88,75968.53,100.8,-0.41257,0.00017,26.2238]
[1776510491227,33.88,75968.53,100.8,-0.41257,0.00017,26.2238]
[1776510491376,33.88,75965.23,100.8,-0.41313,0.00017,26.23099]
[1776510491980,33.88,75965.23,100.8,-0.41313,0.00017,26.23099]
[1776510492628,33.88,75965.23,100.8,-0.41313,0.00017,26.23099]
[1776510492668,33.88,75968.73,100.8,-0.41253,0.00017,26.2233]
[1776510492678,33.88,75968.73,100.8,-0.41253,0.00017,26.2233]
[1776510493481,33.88,75968.73,100.8,-0.41253,0.00017,26.2233]
[1776510493521,33.88,75968.73,100.8,-0.41253,0.00017,26.2233]
[1776510493550,33.88,75976.17,100.8,-0.41126,0.00017,26.20681]
[1776510494974,33.88,75972.74,100.8,-0.41184,0.00017,26.21443]
[1776510495304,33.88,75967.05,100.8,-0.41281,0.00017,26.2269]
[1776510496076,33.88,75967.05,100.8,-0.41281,0.00017,26.2269]
[1776510496083,33.88,75967.05,100.8,-0.41281,0.00017,26.2269]
[1776510496218,33.88,75966.21,100.8,-0.41295,0.00017,26.22874]
[1776510496765,33.88,75966.21,100.8,-0.41295,0.00017,26.22874]
[1776510496818,33.88,75966.21,100.8,-0.41295,0.00017,26.22874]
[1776510497066,33.88,75966.21,100.8,-0.41295,0.00017,26.22874]
[1776510497162,33.88,75972.7,100.8,-0.41184,0.00017,26.21443]
[1776510498486,33.88,75966.44,100.8,-0.41291,0.00017,26.22821]
[1776510499848,33.88,75965.3,100.8,-0.41311,0.00017,26.23071]
[1776510499852,33.88,75965.3,100.8,-0.41311,0.00017,26.23071]
[1776510500437,33.88,75965.3,100.8,-0.41311,0.00017,26.23071]
[1776510500885,33.88,75967.9,100.8,-0.41266,0.00017,26.22503]
[1776510506266,33.88,75970.51,100.8,-0.41222,0.00017,26.21934]
[1776510507367,33.88,75971.21,100.8,-0.4121,0.00017,26.21781]
[1776510507373,33.88,75971.21,100.8,-0.4121,0.00017,26.21781]
[1776510507467,33.88,75971.39,100.8,-0.41207,0.00017,26.21742]
[1776510507923,33.88,75971.39,100.8,-0.41207,0.00017,26.21742]
[1776510507951,33.88,75971.39,100.8,-0.41207,0.00017,26.21742]
[1776510511865,33.88,75977.6,100.8,-0.41101,0.00017,26.20351]
[1776510511866,33.88,75977.6,100.8,-0.41101,0.00017,26.20351]
[1776510511926,33.88,75977.6,100.8,-0.41101,0.00017,26.20351]
[1776510511961,33.88,75977.6,100.8,-0.41101,0.00017,26.20351]
[1776510512020,33.88,75977.6,100.8,-0.41101,0.00017,26.20351]
[1776510512372,33.88,75977.6,100.8,-0.41101,0.00017,26.20351]
[1776510512422,33.88,75977.6,100.8,-0.41101,0.00017,26.20351]
[1776510512579,33.88,75977.6,100.8,-0.41101,0.00017,26.20351]
[1776510512630,33.88,75977.6,100.8,-0.41101,0.00017,26.20351]
[1776510513622,33.88,75975.95,100.8,-0.41128,0.00017,26.20386]
[1776510513656,33.88,75968.47,100.8,-0.41255,0.00017,26.22043]
[1776510513842,33.88,75960.09,100.8,-0.41399,0.00017,26.23869]
[1776510515624,33.88,75960.09,100.8,-0.41399,0.00017,26.23869]
[1776510516863,33.88,75966.53,100.8,-0.41289,0.00017,26.22472]
[1776510518396,33.88,75966.53,100.8,-0.41289,0.00017,26.22472]
[1776510518401,33.88,75967.62,100.8,-0.4127,0.00017,26.22233]
[1776510518775,33.88,75967.62,100.8,-0.4127,0.00017,26.22233]
[1776510518939,33.88,75967.62,100.8,-0.4127,0.00017,26.22233]
[1776510519227,33.88,75967.62,100.8,-0.4127,0.00017,26.22233]
[1776510522096,33.88,75970.54,100.8,-0.41222,0.00017,26.21609]
[1776510528391,33.89,75973.47,100.8,-0.41173,0.00017,26.20986]
[1776510528868,33.89,75977.16,100.8,-0.4111,0.00017,26.20162]
[1776510528884,33.89,75977.16,100.8,-0.4111,0.00017,26.20162]
[1776510529139,33.89,75977.16,100.8,-0.4111,0.00017,26.20162]
[1776510529211,33.89,75977.16,100.8,-0.4111,0.00017,26.20162]
[1776510529790,33.89,75980.94,100.8,-0.41046,0.00017,26.19311]
[1776510530658,33.89,75980.94,100.8,-0.41046,0.00017,26.19311]
[1776510530026,33.89,75989.56,100.8,-0.40899,0.00017,26.17349]
[1776510532975,33.89,75982.8,100.8,-0.41014,0.00017,26.18894]
[1776510535151,33.89,75985.98,100.8,-0.4096,0.00017,26.18176]
[1776510539498,33.89,75989.75,100.8,-0.40896,0.00017,26.17309]
[1776510539502,33.89,75989.75,100.8,-0.40896,0.00017,26.17309]
[1776510539634,33.89,75989.75,100.8,-0.40896,0.00017,26.17309]
[1776510540539,33.89,75991.03,100.8,-0.40874,0.00017,26.17014]
[1776510540565,33.89,75991.03,100.8,-0.40874,0.00017,26.17014]
[1776510540588,33.89,75991.03,100.8,-0.40874,0.00017,26.17014]
[1776510540619,33.89,75991.03,100.8,-0.40874,0.00017,26.17014]
[1776510540813,33.89,75994.25,100.8,-0.40819,0.00017,26.1627]
[1776510540825,33.89,75994.25,100.8,-0.40819,0.00017,26.1627]
[1776510541091,33.89,75994.25,100.8,-0.40819,0.00017,26.1627]
[1776510541632,33.89,75994.25,100.8,-0.40819,0.00017,26.1627]
[1776510541154,33.89,76002.97,100.8,-0.40671,0.00017,26.14231]
[1776510541978,33.89,76002.97,100.8,-0.40671,0.00017,26.14231]
[1776510542811,33.89,76007.76,100.8,-0.40589,0.00017,26.13097]
[1776510542985,33.89,76007.76,100.8,-0.40589,0.00017,26.13097]
[1776510543004,33.89,76007.76,100.8,-0.40589,0.00017,26.13097]
[1776510543046,33.89,76017.36,100.8,-0.40427,0.00017,26.10791]
[1776510546639,33.89,76020.58,100.8,-0.40372,0.00017,26.10012]
[1776510548488,33.89,76019.04,100.8,-0.40399,0.00017,26.10394]
[1776510550693,33.89,76020.1,100.8,-0.40381,0.00017,26.10141]
[1776510552296,33.9,76020.23,100.8,-0.40379,0.00017,26.10115]
[1776510552430,33.9,76020.23,100.8,-0.40379,0.00017,26.10115]
[1776510553116,33.9,76010.97,100.8,-0.40537,0.00017,26.12359]
[1776510554418,33.9,76010.97,100.8,-0.40537,0.00017,26.12359]
[1776510556490,33.9,76008.36,100.8,-0.40581,0.00017,26.12986]
[1776510557346,33.9,76007.85,100.8,-0.4059,0.00017,26.13109]
[1776510558386,33.9,76011.99,100.8,-0.4052,0.00017,26.1212]
[1776510560662,33.9,76021.18,100.8,-0.40364,0.00017,26.09902]
[1776510561694,33.9,76021.18,100.8,-0.40364,0.00017,26.09902]
[1776510563225,33.9,76021.87,100.8,-0.40353,0.00017,26.09739]
[1776510566001,33.9,76021.07,100.8,-0.40367,0.00017,26.09944]
[1776510572111,33.91,76022.89,100.8,-0.40337,0.00017,26.09511]
[1776510573694,33.91,76020.72,100.8,-0.40373,0.00017,26.09719]
[1776510575402,33.91,76018.15,100.8,-0.40417,0.00017,26.1035]
[1776510579353,33.91,76009.65,100.8,-0.40562,0.00017,26.12404]
[1776510581696,33.91,76007.3,100.8,-0.40602,0.00017,26.12966]
[1776510581717,33.91,76007.3,100.8,-0.40602,0.00017,26.12966]
[1776510585527,33.91,76006.12,100.8,-0.40622,0.00017,26.13251]
[1776510591110,33.92,76004.4,100.8,-0.40652,0.00017,26.13663]
[1776510591137,33.92,76004.4,100.8,-0.40652,0.00017,26.13663]
[1776510594706,33.92,76001.31,100.8,-0.40704,0.00017,26.14393]
[1776510595151,33.92,76001.33,100.8,-0.40704,0.00017,26.14389]
[1776510600446,33.92,76004.2,100.8,-0.40656,0.00017,26.1372]
[1776510603048,33.92,76004.48,100.8,-0.40651,0.00017,26.13656]
[1776510606264,33.92,76006.02,100.8,-0.40625,0.00017,26.13296]
[1776510606625,33.92,76006.02,100.8,-0.40625,0.00017,26.13296]
[1776510606633,33.92,76013.29,100.8,-0.40502,0.00017,26.11563]
[1776510608502,33.92,76020.67,100.8,-0.40377,0.00017,26.09782]
[1776510609678,33.92,76020.67,100.8,-0.40377,0.00017,26.09782]
[1776510609690,33.92,76020.67,100.8,-0.40377,0.00017,26.09782]
[1776510609735,33.92,76020.78,100.8,-0.40376,0.00017,26.09759]
[1776510610516,33.92,76028.74,100.8,-0.40241,0.00017,26.07806]
[1776510611767,33.92,76028.74,100.8,-0.40241,0.00017,26.07806]
[1776510611522,33.92,76035.96,100.8,-0.40119,0.00017,26.0601]
[1776510612034,33.92,76035.96,100.8,-0.40119,0.00017,26.0601]
[1776510612830,33.93,76039.96,100.8,-0.40052,0.00017,26.05007]
[1776510613122,33.93,76039.96,100.8,-0.40052,0.00017,26.05007]
[1776510615838,33.93,76045.06,100.8,-0.39967,0.00017,26.03729]
[1776510615879,33.93,76045.06,100.8,-0.39967,0.00017,26.03729]
[1776510617549,33.93,76047.77,100.8,-0.39921,0.00017,26.03042]
[1776510617936,33.93,76046.96,100.8,-0.39935,0.00017,26.03255]
[1776510618251,33.93,76046.96,100.8,-0.39935,0.00017,26.03255]
[1776510618259,33.93,76046.96,100.8,-0.39935,0.00017,26.03255]
[1776510618546,33.93,76046.96,100.8,-0.39935,0.00017,26.03255]
[1776510618588,33.93,76046.96,100.8,-0.39935,0.00017,26.03255]
[1776510618663,33.93,76052.31,100.8,-0.39845,0.00017,26.01882]
[1776510619726,33.93,76066.49,100.8,-0.39606,0.00017,25.98165]
[1776510620972,33.93,76071.43,100.8,-0.39523,0.00017,25.96846]
[1776510621770,33.93,76071.43,100.8,-0.39523,0.00017,25.96846]
[1776510621881,33.93,76072.1,100.8,-0.39511,0.00017,25.96665]
[1776510624612,33.93,76081.54,100.8,-0.39352,0.00017,25.94114]
[1776510626412,33.93,76081.72,100.8,-0.39349,0.00017,25.94064]
[1776510626537,33.93,76081.72,100.8,-0.39349,0.00017,25.94064]
[1776510628493,33.93,76072.21,100.8,-0.39509,0.00017,25.96631]
[1776510631744,33.93,76071.76,100.8,-0.39516,0.00017,25.96748]
[1776510639184,33.93,76069.28,100.8,-0.39556,0.00017,25.97061]
[1776510644761,33.92,76071.15,100.8,-0.39524,0.00017,25.96553]
[1776510650812,33.92,76073.75,100.8,-0.3948,0.00017,25.95847]
[1776510655847,33.92,76076.03,100.8,-0.39441,0.00017,25.95227]
[1776510657645,33.92,76076.03,100.8,-0.39441,0.00017,25.95227]
[1776510657825,33.92,76076.03,100.8,-0.39441,0.00017,25.95227]
[1776510657865,33.92,76075.88,100.8,-0.39444,0.00017,25.95266]
[1776510657924,33.92,76075.88,100.8,-0.39444,0.00017,25.95266]
[1776510658969,33.92,76076.53,100.8,-0.39433,0.00017,25.95089]
[1776510663051,33.92,76080.78,100.8,-0.39361,0.00017,25.93937]
[1776510663150,33.92,76081.37,100.8,-0.39351,0.00017,25.93775]
[1776510668859,33.94,76080.79,100.8,-0.39366,0.00017,25.94025]
[1776510669193,33.94,76080.79,100.8,-0.39366,0.00017,25.94025]
[1776510669432,33.94,76080.79,100.8,-0.39366,0.00017,25.94025]
[1776510669911,33.94,76080.79,100.8,-0.39367,0.00017,25.94038]
[1776510669942,33.94,76080.79,100.8,-0.39367,0.00017,25.94038]
[1776510669948,33.94,76080.79,100.8,-0.39367,0.00017,25.94038]
[1776510669992,33.94,76080.79,100.8,-0.39367,0.00017,25.94038]
[1776510670555,33.94,76080.79,100.8,-0.39367,0.00017,25.94038]
[1776510670612,33.94,76071.53,100.8,-0.39523,0.00017,25.96541]
[1776510670956,33.94,76055.83,100.8,-0.39787,0.00017,26.00681]
[1776510672071,33.96,76054.23,100.8,-0.39818,0.00017,26.01169]
[1776510674544,33.96,76053.81,100.8,-0.39827,0.00017,26.01298]
[1776510682767,33.99,76051.25,100.8,-0.39876,0.00017,26.02063]
[1776510682842,33.99,76051.25,100.8,-0.39876,0.00017,26.02063]
[1776510685055,34.0,76062.19,100.8,-0.39694,0.00017,25.99265]
[1776510690090,34.01,76071.06,100.8,-0.39549,0.00017,25.96991]
[1776510691083,34.01,76071.06,100.8,-0.39549,0.00017,25.96991]
[1776510692787,34.01,76058.08,100.8,-0.39767,0.00017,26.0008]
[1776510693121,34.01,76058.08,100.8,-0.39767,0.00017,26.0008]
[1776510694122,34.01,76064.67,100.8,-0.39656,0.00017,25.98362]
[1776510699157,34.02,76070.4,100.8,-0.39561,0.00017,25.96868]
[1776510704203,34.02,76071.73,100.8,-0.3954,0.00017,25.96532]
[1776510708903,34.03,76075.15,100.8,-0.39483,0.00017,25.95643]
[1776510709729,34.03,76075.15,100.8,-0.39483,0.00017,25.95643]
[1776510711620,34.03,76066.22,100.8,-0.39634,0.00017,25.98024]
[1776510711623,34.03,76066.22,100.8,-0.39634,0.00017,25.98024]
[1776510711625,34.03,76066.22,100.8,-0.39634,0.00017,25.98024]
[1776510711809,34.03,76066.22,100.8,-0.39634,0.00017,25.98024]
[1776510711907,34.03,76061.31,100.8,-0.39717,0.00017,25.99315]
[1776510712160,34.03,76061.31,100.8,-0.39717,0.00017,25.99315]
[1776510712272,34.03,76061.31,100.8,-0.39717,0.00017,25.99315]
[1776510712522,34.03,76061.31,100.8,-0.39717,0.00017,25.99315]
[1776510712624,34.03,76048.29,100.8,-0.39936,0.00017,26.0268]
[1776510713256,34.03,76039.2,100.8,-0.40089,0.00017,26.04987]
[1776510717466,34.04,76040.0,100.8,-0.40077,0.00017,26.04803]
[1776510717521,34.04,76042.56,100.8,-0.40034,0.00017,26.04165]
[1776510723335,34.04,76042.65,100.8,-0.40033,0.00017,26.04151]
[1776510728370,34.04,76047.82,100.8,-0.39947,0.00017,26.02848]
[1776510734413,34.04,76049.45,100.8,-0.3992,0.00017,26.02445]
[1776510739448,34.05,76047.04,100.8,-0.39961,0.00017,26.0307]
[1776510744483,34.05,76044.42,100.8,-0.40006,0.00017,26.03743]
[1776510749518,34.05,76042.85,100.8,-0.40032,0.00017,26.04145]
[1776510754576,34.05,76042.78,100.8,-0.40033,0.00017,26.03833]
[1776510760597,34.06,76042.59,100.8,-0.40037,0.00017,26.03904]
[1776510761366,34.06,76042.59,100.8,-0.40037,0.00017,26.03904]
[1776510761508,34.06,76042.59,100.8,-0.40037,0.00017,26.03904]
[1776510761779,34.06,76042.59,100.8,-0.40037,0.00017,26.03904]
[1776510761850,34.06,76039.42,100.8,-0.40091,0.00017,26.04704]
[1776510762177,34.06,76039.42,100.8,-0.40091,0.00017,26.04704]
[1776510762665,34.06,76039.42,100.8,-0.40091,0.00017,26.04704]
[1776510763668,34.06,76034.03,100.8,-0.40182,0.00017,26.06054]
[1776510763776,34.06,76034.03,100.8,-0.40182,0.00017,26.06054]
[1776510763812,34.06,76034.03,100.8,-0.40182,0.00017,26.06054]
[1776510763815,34.06,76034.03,100.8,-0.40182,0.00017,26.06054]
[1776510765411,34.06,76029.11,100.8,-0.40266,0.00017,26.07277]
[1776510765700,34.06,76029.11,100.8,-0.40266,0.00017,26.07277]
[1776510766034,34.06,76027.92,100.8,-0.40286,0.00017,26.07574]
[1776510767984,34.06,76024.32,100.8,-0.40347,0.00017,26.08461]
[1776510770138,34.06,76025.16,100.8,-0.40333,0.00017,26.08263]
[1776510772670,34.07,76025.66,100.8,-0.40325,0.00017,26.08148]
[1776510774730,34.07,76025.37,100.8,-0.40331,0.00017,26.08227]
[1776510775320,34.07,76025.48,100.8,-0.40329,0.00017,26.08204]
[1776510775355,34.07,76025.48,100.8,-0.40329,0.00017,26.08204]
[1776510775388,34.07,76025.48,100.8,-0.40329,0.00017,26.08204]
[1776510777614,34.07,76016.91,100.8,-0.40474,0.00017,26.10284]
[1776510778626,34.07,76012.77,100.8,-0.40544,0.00017,26.11275]
[1776510778726,34.07,76005.42,100.8,-0.40668,0.00017,26.13013]
[1776510778978,34.07,76005.42,100.8,-0.40668,0.00017,26.13013]
[1776510780053,34.07,76006.63,100.8,-0.40648,0.00017,26.1273]
[1776510783190,34.07,76005.17,100.8,-0.40673,0.00017,26.13076]
[1776510785659,34.07,76003.76,100.8,-0.40697,0.00017,26.13408]
[1776510790811,34.07,76001.65,100.8,-0.40733,0.00017,26.13901]
[1776510795846,34.07,76000.38,100.8,-0.40754,0.00017,26.14197]
[1776510799015,34.07,76000.04,100.8,-0.4076,0.00017,26.14276]
[1776510799239,34.07,76000.04,100.8,-0.4076,0.00017,26.14276]
[1776510799278,34.07,76000.04,100.8,-0.4076,0.00017,26.14276]
[1776510801168,34.07,75996.81,100.8,-0.40815,0.00017,26.15022]
[1776510803473,34.07,75997.42,100.8,-0.40804,0.00017,26.14881]
[1776510803625,34.07,75997.42,100.8,-0.40804,0.00017,26.14881]
[1776510803902,34.07,75996.58,100.8,-0.40818,0.00017,26.15074]
[1776510805349,34.08,75996.07,100.8,-0.40827,0.00017,26.15196]
[1776510805916,34.08,75988.02,100.8,-0.40964,0.00017,26.17036]
[1776510808938,34.08,75981.13,100.8,-0.41082,0.00017,26.18596]
[1776510811254,34.08,75977.7,100.8,-0.4114,0.00017,26.19364]
[1776510811337,34.08,75977.7,100.8,-0.4114,0.00017,26.19364]
[1776510811472,34.08,75977.7,100.8,-0.4114,0.00017,26.19364]
[1776510811958,34.08,75970.57,100.8,-0.4126,0.00017,26.20601]
[1776510812155,34.08,75970.57,100.8,-0.4126,0.00017,26.20601]
[1776510812796,34.08,75970.57,100.8,-0.4126,0.00017,26.20601]
[1776510812966,34.09,75965.4,100.8,-0.41349,0.00017,26.21726]
[1776510815455,34.09,75965.19,100.8,-0.41353,0.00017,26.21782]
[1776510815919,34.09,75965.19,100.8,-0.41353,0.00017,26.21782]
[1776510818080,34.09,75959.93,100.8,-0.41443,0.00017,26.22916]
[1776510818108,34.09,75960.26,100.8,-0.41438,0.00017,26.22851]
[1776510824045,34.1,75957.0,100.8,-0.41494,0.00017,26.23564]
[1776510829080,34.11,75965.71,100.8,-0.41348,0.00017,26.21727]
[1776510830087,34.11,75972.13,100.8,-0.41239,0.00017,26.2034]
[1776510835122,34.12,75975.8,100.8,-0.41179,0.00017,26.19564]
[1776510836447,34.12,75975.8,100.8,-0.41179,0.00017,26.19564]
[1776510836484,34.12,75975.8,100.8,-0.41179,0.00017,26.19564]
[1776510836668,34.12,75975.8,100.8,-0.41179,0.00017,26.19564]
[1776510836772,34.12,75975.8,100.8,-0.41179,0.00017,26.19564]
[1776510836869,34.12,75975.51,100.8,-0.41185,0.00017,26.19639]
[1776510837665,34.12,75987.3,100.8,-0.40985,0.00017,26.17018]
[1776510838637,34.12,75987.3,100.8,-0.40985,0.00017,26.17018]
[1776510838688,34.12,75993.78,100.8,-0.40876,0.00017,26.15551]
[1776510841807,34.13,75991.71,100.8,-0.40912,0.00017,26.16038]
[1776510845153,34.13,75998.97,100.8,-0.4079,0.00017,26.14396]
[1776510845455,34.13,75998.97,100.8,-0.4079,0.00017,26.14396]
[1776510845513,34.13,76004.67,100.8,-0.40694,0.00017,26.13078]
[1776510847788,34.13,76007.94,100.8,-0.40639,0.00017,26.12312]
[1776510851472,34.13,76009.55,100.8,-0.40612,0.00017,26.11933]
[1776510854540,34.13,76010.53,100.8,-0.40595,0.00017,26.11702]
[1776510857276,34.13,76017.87,100.8,-0.40471,0.00017,26.09959]
[1776510863317,34.13,76021.89,100.8,-0.40404,0.00017,26.09]
[1776510867023,34.13,76022.69,100.8,-0.40391,0.00017,26.08809]
[1776510872380,34.14,76022.38,100.8,-0.40396,0.00017,26.0889]
[1776510873387,34.14,76014.75,100.8,-0.40524,0.00017,26.10391]
[1776510875117,34.14,76010.49,100.8,-0.40596,0.00017,26.11402]
[1776510877193,34.14,76002.67,100.8,-0.40728,0.00017,26.13233]
[1776510878887,34.14,76001.17,100.8,-0.40754,0.00017,26.1358]
[1776510879096,34.14,76001.22,100.8,-0.40753,0.00017,26.13567]
[1776510879257,34.14,76001.22,100.8,-0.40753,0.00017,26.13567]
[1776510881714,34.14,76002.3,100.8,-0.40734,0.00017,26.13315]
[1776510881815,34.14,76002.26,100.8,-0.40735,0.00017,26.13324]
[1776510884412,34.14,76002.06,100.8,-0.40739,0.00017,26.1338]
[1776510885828,34.14,76003.15,100.8,-0.40721,0.00017,26.13131]
[1776510885830,34.14,76003.15,100.8,-0.40721,0.00017,26.13131]
[1776510886073,34.14,76003.15,100.8,-0.40721,0.00017,26.13131]
[1776510891068,34.15,75997.86,100.8,-0.40812,0.00017,26.14376]
[1776510894464,34.15,75994.16,100.8,-0.40876,0.00017,26.15251]
[1776510899572,34.17,75986.26,100.8,-0.41012,0.00017,26.17077]
[1776510903600,34.17,75978.58,100.8,-0.41143,0.00017,26.18807]
[1776510905490,34.17,75978.92,100.8,-0.41138,0.00017,26.18737]
[1776510906915,34.18,75975.9,100.8,-0.41189,0.00017,26.19406]
[1776510912035,34.18,75971.58,100.8,-0.41264,0.00017,26.20369]
[1776510918974,34.19,75978.14,100.8,-0.41155,0.00017,26.18967]
[1776510920783,34.19,75971.47,100.8,-0.41268,0.00017,26.20433]
[1776510921775,34.2,75967.78,100.8,-0.41331,0.00017,26.21233]
[1776510921803,34.2,75967.78,100.8,-0.41331,0.00017,26.21233]
[1776510924748,34.2,75974.16,100.8,-0.41224,0.00017,26.19868]
[1776510926721,34.2,75974.54,100.8,-0.41218,0.00017,26.19789]
[1776510933815,34.21,75975.7,100.8,-0.412,0.00017,26.1924]
[1776510935087,34.21,75975.7,100.8,-0.412,0.00017,26.1924]
[1776510935098,34.21,75975.7,100.8,-0.412,0.00017,26.1924]
[1776510935109,34.21,75982.19,100.8,-0.41091,0.00017,26.17817]
[1776510936043,34.21,75982.19,100.8,-0.41091,0.00017,26.17817]
[1776510936280,34.22,75986.64,100.8,-0.41016,0.00017,26.16832]
[1776510936835,34.22,75993.91,100.8,-0.40893,0.00017,26.15195]
[1776510938823,34.22,75997.17,100.8,-0.40838,0.00017,26.14455]
[1776510941025,34.22,76003.68,100.8,-0.40729,0.00017,26.12964]
[1776510941708,34.22,76004.54,100.8,-0.40715,0.00017,26.12768]
[1776510941871,34.22,76004.9,100.8,-0.40709,0.00017,26.12689]
[1776510946158,34.22,76008.07,100.8,-0.40655,0.00017,26.11945]
[1776510946335,34.22,76008.07,100.8,-0.40655,0.00017,26.11945]
[1776510946492,34.22,76008.07,100.8,-0.40655,0.00017,26.11945]
[1776510947312,34.22,76011.72,100.8,-0.40594,0.00017,26.11087]
[1776510947912,34.22,76022.51,100.8,-0.40412,0.00017,26.0852]
[1776510948578,34.22,76022.51,100.8,-0.40412,0.00017,26.0852]
[1776510948873,34.22,76022.51,100.8,-0.40412,0.00017,26.0852]
[1776510949394,34.22,76025.6,100.8,-0.4036,0.00017,26.07775]
[1776510950229,34.22,76029.02,100.8,-0.40303,0.00017,26.06951]
[1776510950661,34.22,76029.02,100.8,-0.40303,0.00017,26.06951]
[1776510951405,34.22,76031.08,100.8,-0.40269,0.00017,26.06454]
[1776510954410,34.23,76037.54,100.8,-0.40161,0.00017,26.04879]
[1776510955878,34.23,76040.99,100.8,-0.40104,0.00017,26.04026]
[1776510955974,34.23,76031.6,100.8,-0.40261,0.00017,26.06345]
[1776510956916,34.23,76031.6,100.8,-0.40261,0.00017,26.06345]
[1776510960335,34.23,76032.12,100.8,-0.40253,0.00017,26.06226]
[1776510961442,34.23,76030.03,100.8,-0.40288,0.00017,26.06739]
[1776510961504,34.23,76030.03,100.8,-0.40288,0.00017,26.06739]
[1776510961510,34.23,76030.03,100.8,-0.40288,0.00017,26.06739]
[1776510963023,34.23,76018.32,100.8,-0.40485,0.00017,26.09565]
[1776510966339,34.23,76013.18,100.8,-0.40572,0.00017,26.10783]
[1776510966626,34.23,76013.18,100.8,-0.40572,0.00017,26.10783]
[1776510967051,34.23,76010.32,100.8,-0.4062,0.00017,26.11456]
[1776510971685,34.23,76015.78,100.8,-0.40529,0.00017,26.10186]
[1776510972025,34.23,76015.78,100.8,-0.40529,0.00017,26.10186]
[1776510972086,34.24,76016.58,100.8,-0.40516,0.00017,26.10002]
[1776510977121,34.24,76018.35,100.8,-0.40486,0.00017,26.09579]
[1776510978491,34.24,76020.09,100.8,-0.40457,0.00017,26.09164]
[1776510978843,34.24,76020.09,100.8,-0.40457,0.00017,26.09164]
[1776510980573,34.24,76023.91,100.8,-0.40393,0.00017,26.08248]
[1776510980872,34.24,76023.91,100.8,-0.40393,0.00017,26.08248]
[1776510981102,34.24,76023.91,100.8,-0.40393,0.00017,26.08248]
[1776510984783,34.24,76028.35,100.8,-0.40318,0.00017,26.07178]
[1776510985190,34.24,76025.54,100.8,-0.40366,0.00017,26.0786]
[1776510986184,34.24,76018.47,100.8,-0.40484,0.00017,26.09557]
[1776510991487,34.24,76016.89,100.8,-0.40511,0.00017,26.09933]
[1776510993399,34.24,76016.89,100.8,-0.4051,0.00017,26.09601]
[1776510999156,34.24,76015.63,100.8,-0.40531,0.00017,26.09899]
[1776510999516,34.24,76018.03,100.8,-0.40491,0.00017,26.09328]
[1776511002288,34.24,76021.42,100.8,-0.40434,0.00017,26.08519]
[1776511002298,34.24,76021.42,100.8,-0.40434,0.00017,26.08519]
[1776511003985,34.24,76021.07,100.8,-0.4044,0.00017,26.08603]
[1776511004627,34.24,76016.18,100.8,-0.40522,0.00017,26.09769]
[1776511004695,34.24,76013.56,100.8,-0.40566,0.00017,26.10389]
[1776511008119,34.24,76011.28,100.8,-0.40605,0.00017,26.1093]
[1776511009091,34.24,76010.39,100.8,-0.4062,0.00017,26.11144]
[1776511010595,34.24,76008.96,100.8,-0.40645,0.00017,26.11487]
[1776511012869,34.24,76009.92,100.8,-0.40629,0.00017,26.1127]
[1776511017402,34.25,76002.97,100.8,-0.40747,0.00017,26.12909]
[1776511018931,34.25,76002.97,100.8,-0.40747,0.00017,26.12909]
[1776511022143,34.25,75998.85,100.8,-0.40817,0.00017,26.13868]
[1776511024646,34.26,76001.93,100.8,-0.40766,0.00017,26.13169]
[1776511031686,34.26,76007.91,100.8,-0.40667,0.00017,26.11803]
[1776511031787,34.26,76007.91,100.8,-0.40667,0.00017,26.1181]
[1776511032944,34.26,76007.91,100.8,-0.40667,0.00017,26.1181]
[1776511033348,34.26,76007.87,100.8,-0.40668,0.00017,26.11818]
[1776511033459,34.26,76007.87,100.8,-0.40668,0.00017,26.11818]
[1776511033504,34.26,76007.87,100.8,-0.40668,0.00017,26.11818]
[1776511033563,34.26,76007.87,100.8,-0.40668,0.00017,26.11818]
[1776511033641,34.26,76007.87,100.8,-0.40668,0.00017,26.11818]
[1776511033653,34.26,76007.87,100.8,-0.40668,0.00017,26.11818]
[1776511034149,34.26,75994.84,100.8,-0.40887,0.00017,26.14812]
[1776511034255,34.26,75994.84,100.8,-0.40887,0.00017,26.14812]
[1776511034261,34.26,75994.84,100.8,-0.40887,0.00017,26.14812]
[1776511035003,34.26,75994.84,100.8,-0.40887,0.00017,26.14812]
[1776511035213,34.26,75971.77,100.8,-0.41276,0.00017,26.19927]
[1776511035837,34.26,75971.77,100.8,-0.41276,0.00017,26.19927]
[1776511035883,34.26,75973.28,100.8,-0.41251,0.00017,26.19604]
[1776511037044,34.26,75973.28,100.8,-0.41251,0.00017,26.19604]
[1776511037066,34.27,75979.79,100.8,-0.41141,0.00017,26.18187]
[1776511037433,34.27,75979.79,100.8,-0.41141,0.00017,26.18187]
[1776511040062,34.27,75989.0,100.8,-0.40987,0.00017,26.16152]
[1776511042629,34.27,75995.7,100.8,-0.40875,0.00017,26.14657]
[1776511048640,34.29,75998.36,100.8,-0.40833,0.00017,26.14097]
[1776511053675,34.29,75995.35,100.8,-0.40885,0.00017,26.14482]
[1776511058711,34.3,75997.06,100.8,-0.40858,0.00017,26.14125]
[1776511061351,34.31,75998.43,100.8,-0.40836,0.00017,26.13826]
[1776511061682,34.31,75998.43,100.8,-0.40836,0.00017,26.13826]
[1776511061744,34.31,75999.3,100.8,-0.40821,0.00017,26.13627]
[1776511064447,34.31,75999.57,100.8,-0.40817,0.00017,26.1357]
[1776511064539,34.31,75999.57,100.8,-0.40817,0.00017,26.1357]
[1776511068350,34.31,76000.54,100.8,-0.408,0.00017,26.13339]
[1776511068376,34.31,76000.54,100.8,-0.408,0.00017,26.13339]
[1776511068410,34.31,76000.54,100.8,-0.408,0.00017,26.13339]
[1776511071621,34.3,76009.05,100.8,-0.40657,0.00017,26.11366]
[1776511071636,34.3,76009.05,100.8,-0.40657,0.00017,26.11366]
[1776511075304,34.3,76007.46,100.8,-0.40683,0.00017,26.11728]
[1776511081880,34.3,76003.15,100.8,-0.40754,0.00017,26.12707]
[1776511082477,34.3,76003.15,100.8,-0.40754,0.00017,26.12707]
[1776511086501,34.29,76001.89,100.8,-0.40775,0.00017,26.12987]
[1776511086915,34.29,76000.39,100.8,-0.408,0.00017,26.13328]
[1776511087446,34.29,76000.39,100.8,-0.408,0.00017,26.13328]
[1776511087455,34.29,76000.39,100.8,-0.408,0.00017,26.13328]
[1776511087922,34.29,76001.36,100.8,-0.40783,0.00017,26.13104]
[1776511088712,34.29,76001.36,100.8,-0.40783,0.00017,26.13104]
[1776511088729,34.29,76001.36,100.8,-0.40783,0.00017,26.13104]
[1776511088734,34.29,76001.36,100.8,-0.40783,0.00017,26.13104]
[1776511092957,34.29,76010.98,100.8,-0.40621,0.00017,26.10863]
[1776511097992,34.29,76014.07,100.8,-0.40569,0.00017,26.10131]
[1776511103063,34.29,76013.95,100.8,-0.4057,0.00017,26.10156]
[1776511103405,34.29,76013.95,100.8,-0.4057,0.00017,26.10156]
[1776511104270,34.29,76013.95,100.8,-0.4057,0.00017,26.10156]
[1776511104444,34.29,76016.38,100.8,-0.4053,0.00017,26.09582]
[1776511104584,34.29,76016.38,100.8,-0.4053,0.00017,26.09582]
[1776511104908,34.29,76016.38,100.8,-0.4053,0.00017,26.09582]
[1776511105085,34.29,76016.38,100.8,-0.4053,0.00017,26.09582]
[1776511107059,34.29,76031.6,100.8,-0.40274,0.00017,26.05931]
[1776511109049,34.29,76030.97,100.8,-0.40285,0.00017,26.06088]
[1776511109061,34.29,76030.97,100.8,-0.40285,0.00017,26.06088]
[1776511109089,34.29,76030.97,100.8,-0.40285,0.00017,26.06088]
[1776511110084,34.29,76041.28,100.8,-0.40113,0.00017,26.0356]
[1776511111778,34.29,76041.09,100.8,-0.40115,0.00017,26.03277]
[1776511117134,34.3,76042.33,100.8,-0.40096,0.00017,26.02992]
[1776511118742,34.3,76042.65,100.8,-0.40091,0.00017,26.02917]
[1776511121679,34.3,76051.01,100.8,-0.39952,0.00017,26.00836]
[1776511122670,34.3,76050.88,100.8,-0.39954,0.00017,26.00874]
[1776511126706,34.31,76052.72,100.8,-0.39924,0.00017,26.00424]
[1776511127061,34.31,76052.72,100.8,-0.39924,0.00017,26.00424]
[1776511131643,34.31,76047.09,100.8,-0.4002,0.00017,26.0187]
[1776511131737,34.31,76047.09,100.8,-0.4002,0.00017,26.0187]
[1776511131744,34.31,76047.09,100.8,-0.4002,0.00017,26.0187]
[1776511132517,34.31,76048.2,100.8,-0.40002,0.00017,26.01596]
[1776511136641,34.32,76049.01,100.8,-0.39989,0.00017,26.01406]
[1776511142309,34.32,76049.05,100.8,-0.3999,0.00017,26.01426]
[1776511144309,34.32,76049.17,100.8,-0.39988,0.00017,26.014]
[1776511144323,34.33,76049.44,100.8,-0.39984,0.00017,26.01337]
[1776511144376,34.33,76049.44,100.8,-0.39984,0.00017,26.01337]
[1776511144403,34.33,76049.44,100.8,-0.39984,0.00017,26.01337]
[1776511144692,34.33,76049.44,100.8,-0.39984,0.00017,26.01337]
[1776511150171,34.33,76056.17,100.8,-0.39873,0.00017,25.99651]
[1776511151611,34.33,76056.43,100.8,-0.39869,0.00017,25.99593]
[1776511152747,34.33,76057.48,100.8,-0.39852,0.00017,25.99335]
[1776511158423,34.34,76060.78,100.8,-0.39798,0.00017,25.98517]
[1776511161082,34.34,76060.79,100.8,-0.39798,0.00017,25.98519]
[1776511161116,34.34,76060.79,100.8,-0.39798,0.00017,25.98519]
[1776511162446,34.34,76065.92,100.8,-0.39713,0.00017,25.97211]
[1776511163038,34.34,76075.12,100.8,-0.3956,0.00017,25.94818]
[1776511164465,34.35,76082.36,100.8,-0.3944,0.00017,25.9291]
[1776511169499,34.35,76081.02,100.8,-0.39465,0.00017,25.93306]
[1776511171232,34.35,76081.02,100.8,-0.39465,0.00017,25.93306]
[1776511172703,34.36,76083.21,100.8,-0.39428,0.00017,25.92405]
[1776511175887,34.36,76083.21,100.8,-0.39429,0.00017,25.92418]
[1776511175915,34.36,76083.21,100.8,-0.39429,0.00017,25.92418]
[1776511176549,34.36,76093.62,100.8,-0.39257,0.00017,25.89638]
[1776511181693,34.37,76097.95,100.8,-0.39186,0.00017,25.88477]
[1776511182087,34.37,76098.67,100.8,-0.39174,0.00017,25.8829]
[1776511182616,34.37,76098.67,100.8,-0.39174,0.00017,25.8829]
[1776511182619,34.37,76098.67,100.8,-0.39174,0.00017,25.8829]
[1776511182635,34.37,76098.67,100.8,-0.39174,0.00017,25.8829]
[1776511182680,34.37,76098.67,100.8,-0.39174,0.00017,25.8829]
[1776511182776,34.37,76099.17,100.8,-0.39166,0.00017,25.88157]
[1776511183631,34.37,76085.9,100.8,-0.39387,0.00017,25.91755]
[1776511184732,34.37,76085.9,100.8,-0.39387,0.00017,25.91755]
[1776511189958,34.38,76085.75,100.8,-0.39391,0.00017,25.91816]
[1776511192714,34.38,76085.06,100.8,-0.39403,0.00017,25.9202]
[1776511194263,34.38,76075.09,100.8,-0.3957,0.00017,25.94674]
[1776511194677,34.38,76068.47,100.8,-0.39681,0.00017,25.96406]
[1776511197019,34.39,76067.64,100.8,-0.39695,0.00017,25.96627]
[1776511201094,34.39,76076.36,100.8,-0.39551,0.00017,25.94378]
[1776511201345,34.39,76076.36,100.8,-0.39551,0.00017,25.94378]
[1776511201459,34.39,76078.74,100.8,-0.39512,0.00017,25.93758]
[1776511201516,34.39,76078.74,100.8,-0.39512,0.00017,25.93758]
[1776511205754,34.4,76068.92,100.8,-0.39677,0.00017,25.96356]
[1776511208774,34.4,76079.16,100.8,-0.39508,0.00017,25.93696]
[1776511210343,34.4,76079.16,100.8,-0.39508,0.00017,25.93696]
[1776511215001,34.41,76082.71,100.8,-0.3945,0.00017,25.92788]
[1776511216466,34.41,76092.02,100.8,-0.39297,0.00017,25.90314]
[1776511218584,34.41,76092.6,100.8,-0.39288,0.00017,25.90167]
[1776511222697,34.42,76086.23,100.8,-0.39395,0.00017,25.91905]
[1776511227909,34.43,76088.74,100.8,-0.39356,0.00017,25.9128]
[1776511228974,34.43,76082.18,100.8,-0.39465,0.00017,25.93035]
[1776511230748,34.43,76079.91,100.8,-0.39503,0.00017,25.93642]
[1776511236972,34.44,76078.4,100.8,-0.3953,0.00017,25.93751]
[1776511242006,34.45,76074.18,100.8,-0.39601,0.00017,25.94884]
[1776511243776,34.45,76070.98,100.8,-0.39655,0.00017,25.95721]
[1776511244151,34.45,76063.38,100.8,-0.39781,0.00017,25.97684]
[1776511245028,34.45,76055.79,100.8,-0.39908,0.00017,25.99616]
[1776511250063,34.45,76059.99,100.8,-0.39839,0.00017,25.98562]
[1776511255098,34.46,76059.42,100.8,-0.39849,0.00017,25.9872]
[1776511259125,34.46,76051.97,100.8,-0.39973,0.00017,26.00607]
[1776511263423,34.46,76051.25,100.8,-0.39985,0.00017,26.0079]
[1776511268834,34.46,76051.49,100.8,-0.39982,0.00017,26.00738]
[1776511274231,34.46,76051.6,100.8,-0.39981,0.00017,26.00721]
[1776511279266,34.47,76051.67,100.8,-0.3998,0.00017,26.00712]
[1776511284088,34.47,76051.67,100.8,-0.3998,0.00017,26.00718]
[1776511290468,34.47,76051.85,100.8,-0.39978,0.00017,26.00678]
[1776511291651,34.47,76057.03,100.8,-0.39891,0.00017,25.9905]
[1776511294372,34.47,76064.0,100.8,-0.39775,0.00017,25.97285]
[1776511296707,34.47,76068.27,100.8,-0.39705,0.00017,25.96195]
[1776511298794,34.48,76071.52,100.8,-0.39651,0.00017,25.95362]
[1776511299071,34.48,76071.52,100.8,-0.39651,0.00017,25.95362]
[1776511303059,34.48,76075.46,100.8,-0.39586,0.00017,25.94338]
[1776511308470,34.48,76081.13,100.8,-0.39492,0.00017,25.9285]
[1776511308512,34.48,76081.13,100.8,-0.39492,0.00017,25.9285]
[1776511312047,34.48,76081.31,100.8,-0.39489,0.00017,25.92803]
[1776511314511,34.48,76076.3,100.8,-0.39572,0.00017,25.9412]
[1776511314783,34.48,76076.3,100.8,-0.39572,0.00017,25.9412]
[1776511315559,34.48,76076.3,100.8,-0.39572,0.00017,25.94119]
[1776511321271,34.48,76083.06,100.8,-0.3946,0.00017,25.92345]
[1776511321483,34.48,76083.06,100.8,-0.3946,0.00017,25.92345]
[1776511321658,34.48,76083.36,100.8,-0.39455,0.00017,25.92266]
[1776511321816,34.48,76083.36,100.8,-0.39455,0.00017,25.92266]
[1776511322514,34.48,76093.56,100.8,-0.39286,0.00017,25.89545]
[1776511322593,34.48,76093.56,100.8,-0.39286,0.00017,25.89545]
[1776511322662,34.48,76100.15,100.8,-0.39177,0.00017,25.87761]
[1776511325764,34.47,76100.82,100.8,-0.39165,0.00017,25.87569]
[1776511325772,34.47,76100.82,100.8,-0.39165,0.00017,25.87569]
[1776511326954,34.47,76101.2,100.8,-0.39159,0.00017,25.87457]
[1776511328807,34.47,76103.99,100.8,-0.39112,0.00017,25.8669]
[1776511330049,34.47,76103.66,100.8,-0.39117,0.00017,25.86772]
[1776511332116,34.47,76103.69,100.8,-0.39117,0.00017,25.8676]
[1776511332155,34.47,76103.69,100.8,-0.39117,0.00017,25.8676]
[1776511335293,34.47,76103.69,100.8,-0.39116,0.00017,25.86752]
[1776511335311,34.47,76103.69,100.8,-0.39116,0.00017,25.86752]
[1776511342420,34.46,76108.32,100.8,-0.39038,0.00017,25.85453]
[1776511344488,34.46,76107.99,100.8,-0.39043,0.00017,25.85535]
[1776511347829,34.46,76109.88,100.8,-0.39011,0.00017,25.85001]
[1776511347910,34.46,76109.88,100.8,-0.39011,0.00017,25.85001]
[1776511347988,34.46,76109.88,100.8,-0.39011,0.00017,25.85001]
[1776511348042,34.46,76109.88,100.8,-0.39011,0.00017,25.85001]
[1776511348066,34.46,76109.88,100.8,-0.39011,0.00017,25.85001]
[1776511348119,34.46,76109.88,100.8,-0.39011,0.00017,25.85001]
[1776511348254,34.46,76109.88,100.8,-0.39011,0.00017,25.85001]
[1776511348272,34.46,76109.88,100.8,-0.39011,0.00017,25.85001]
[1776511348625,34.46,76110.14,100.8,-0.39007,0.00017,25.84925]
[1776511350118,34.46,76116.46,100.8,-0.38902,0.00017,25.83164]
[1776511356807,34.46,76120.75,100.8,-0.3883,0.00017,25.8162]
[1776511358950,34.46,76120.96,100.8,-0.38827,0.00017,25.81561]
[1776511359045,34.46,76120.96,100.8,-0.38827,0.00017,25.81561]
[1776511360584,34.46,76121.41,100.8,-0.38819,0.00017,25.81432]
[1776511360605,34.46,76121.41,100.8,-0.38819,0.00017,25.81432]
[1776511363771,34.46,76124.32,100.8,-0.38771,0.00017,25.80603]
[1776511363785,34.46,76124.32,100.8,-0.38771,0.00017,25.80603]
[1776511363856,34.45,76119.65,100.8,-0.38847,0.00017,25.81902]
[1776511365231,34.45,76113.2,100.8,-0.38953,0.00017,25.83704]
[1776511367210,34.45,76113.2,100.8,-0.38953,0.00017,25.83704]
[1776511371330,34.45,76113.18,100.8,-0.38953,0.00017,25.83703]
[1776511373776,34.45,76114.03,100.8,-0.38939,0.00017,25.83463]
[1776511373777,34.45,76114.03,100.8,-0.38939,0.00017,25.83463]
[1776511373810,34.45,76114.03,100.8,-0.38939,0.00017,25.83463]
[1776511375462,34.45,76114.03,100.8,-0.38939,0.00017,25.83462]
[1776511376625,34.45,76112.88,100.8,-0.38958,0.00017,25.83781]
[1776511376962,34.45,76112.84,100.8,-0.38958,0.00017,25.83791]
[1776511379589,34.45,76117.6,100.8,-0.38879,0.00017,25.82443]
[1776511379590,34.45,76117.6,100.8,-0.38879,0.00017,25.82443]
[1776511385019,34.44,76116.82,100.8,-0.38891,0.00017,25.82643]
[1776511387860,34.44,76116.82,100.8,-0.38891,0.00017,25.82643]
[1776511394548,34.43,76118.33,100.8,-0.38863,0.00017,25.82168]
[1776511398110,34.43,76119.19,100.8,-0.38849,0.00017,25.81922]
[1776511398127,34.43,76119.19,100.8,-0.38849,0.00017,25.81922]
[1776511398253,34.43,76119.19,100.8,-0.38849,0.00017,25.81922]
[1776511398264,34.43,76119.19,100.8,-0.38849,0.00017,25.81922]
[1776511398321,34.43,76119.19,100.8,-0.38849,0.00017,25.81922]
[1776511398365,34.43,76119.19,100.8,-0.38849,0.00017,25.81922]
[1776511398380,34.43,76122.45,100.8,-0.38795,0.00017,25.81002]
[1776511399030,34.43,76122.45,100.8,-0.38795,0.00017,25.81002]
[1776511399126,34.43,76103.19,100.8,-0.39114,0.00017,25.86375]
[1776511400133,34.43,76097.09,100.8,-0.39215,0.00017,25.88037]
[1776511403602,34.42,76099.86,100.8,-0.39165,0.00017,25.87221]
[1776511406118,34.4,76103.63,100.8,-0.39099,0.00017,25.8611]
[1776511407796,34.4,76103.97,100.8,-0.39091,0.00017,25.85976]
[1776511408189,34.39,76095.63,100.8,-0.39228,0.00017,25.88236]
[1776511408934,34.39,76095.63,100.8,-0.39228,0.00017,25.88236]
[1776511412237,34.38,76092.77,100.8,-0.39271,0.00017,25.88605]
[1776511414369,34.38,76093.15,100.8,-0.39264,0.00017,25.88495]
[1776511414863,34.38,76094.02,100.8,-0.39249,0.00017,25.88256]
[1776511420273,34.36,76097.33,100.8,-0.39191,0.00017,25.87287]
[1776511426315,34.36,76099.64,100.8,-0.39151,0.00017,25.86639]
[1776511426956,34.36,76099.64,100.8,-0.39151,0.00017,25.86639]
[1776511432357,34.35,76104.25,100.8,-0.39072,0.00017,25.85312]
[1776511433282,34.35,76104.25,100.8,-0.39072,0.00017,25.85312]
[1776511436052,34.35,76104.5,100.8,-0.39067,0.00017,25.85238]
[1776511438517,34.35,76104.6,100.8,-0.39065,0.00017,25.85207]
[1776511441535,34.35,76103.59,100.8,-0.39082,0.00017,25.85481]
[1776511441857,34.35,76103.59,100.8,-0.39082,0.00017,25.8548]
[1776511443603,34.35,76100.62,100.8,-0.39131,0.00017,25.86295]
[1776511449478,34.34,76100.84,100.8,-0.39127,0.00017,25.86221]
[1776511453369,34.34,76100.86,100.8,-0.39126,0.00017,25.86213]
[1776511457384,34.33,76105.23,100.8,-0.39051,0.00017,25.84964]
[1776511459176,34.33,76104.89,100.8,-0.39057,0.00017,25.85055]
[1776511459548,34.33,76105.1,100.8,-0.39053,0.00017,25.84996]
[1776511464583,34.33,76106.6,100.8,-0.39028,0.00017,25.8457]
[1776511469119,34.33,76107.1,100.8,-0.39019,0.00017,25.84422]
[1776511474653,34.33,76106.26,100.8,-0.39031,0.00017,25.84307]
[1776511479363,34.32,76105.53,100.8,-0.39043,0.00017,25.84501]
[1776511484553,34.32,76108.09,100.8,-0.39,0.00017,25.83781]
[1776511489758,34.31,76104.34,100.8,-0.39059,0.00017,25.84768]
[1776511494799,34.31,76103.94,100.8,-0.39064,0.00017,25.84846]
[1776511502325,34.3,76103.57,100.8,-0.39069,0.00017,25.84918]
[1776511502353,34.3,76103.57,100.8,-0.39069,0.00017,25.84918]
[1776511502576,34.3,76103.57,100.8,-0.39069,0.00017,25.84918]
[1776511502628,34.3,76103.9,100.8,-0.39063,0.00017,25.84817]
[1776511503090,34.3,76103.9,100.8,-0.39063,0.00017,25.84817]
[1776511503094,34.3,76103.9,100.8,-0.39063,0.00017,25.84817]
[1776511509904,34.29,76094.06,100.8,-0.39225,0.00017,25.87489]
[1776511514940,34.28,76093.99,100.8,-0.39223,0.00017,25.87464]
[1776511520981,34.28,76092.22,100.8,-0.39252,0.00017,25.87926]
[1776511522781,34.28,76092.22,100.8,-0.39252,0.00017,25.87926]
[1776511523404,34.28,76092.22,100.8,-0.39252,0.00017,25.87926]
[1776511524249,34.28,76091.45,100.8,-0.39264,0.00017,25.88128]
[1776511524280,34.28,76091.45,100.8,-0.39264,0.00017,25.88128]
[1776511527734,34.28,76092.01,100.8,-0.39254,0.00017,25.87966]
[1776511537095,34.27,76092.16,100.8,-0.39249,0.00017,25.87551]
[1776511543136,34.26,76093.1,100.8,-0.39232,0.00017,25.87276]
[1776511548172,34.26,76096.26,100.8,-0.39178,0.00017,25.86397]
[1776511554214,34.26,76095.58,100.8,-0.39189,0.00017,25.86566]
[1776511555469,34.26,76095.58,100.8,-0.39189,0.00017,25.86566]
[1776511558539,34.26,76098.95,100.8,-0.39132,0.00017,25.85633]
[1776511558593,34.26,76098.95,100.8,-0.39132,0.00017,25.85633]
[1776511565674,34.26,76100.38,100.8,-0.39108,0.00017,25.85231]
[1776511569801,34.25,76092.46,100.8,-0.39239,0.00017,25.8738]
[1776511569865,34.25,76092.46,100.8,-0.39239,0.00017,25.8738]
[1776511575361,34.25,76089.91,100.8,-0.3928,0.00017,25.8805]
[1776511576895,34.25,76089.91,100.8,-0.3928,0.00017,25.88046]
[1776511577721,34.25,76089.91,100.8,-0.3928,0.00017,25.88046]
[1776511577375,34.24,76083.1,100.8,-0.39393,0.00017,25.8988]
[1776511580653,34.24,76079.93,100.8,-0.39446,0.00017,25.9072]
[1776511580752,34.24,76079.93,100.8,-0.39446,0.00017,25.9072]
[1776511586086,34.24,76077.6,100.8,-0.39484,0.00017,25.91323]
[1776511587993,34.24,76075.72,100.8,-0.39515,0.00017,25.91817]
[1776511591921,34.24,76074.77,100.8,-0.39529,0.00017,25.91727]
[1776511597515,34.23,76076.31,100.8,-0.39503,0.00017,25.9131]
[1776511605571,34.23,76078.48,100.8,-0.39466,0.00017,25.90721]
[1776511608476,34.23,76077.83,100.8,-0.39477,0.00017,25.9089]
[1776511611614,34.23,76070.15,100.8,-0.39604,0.00017,25.929]
[1776511616649,34.22,76070.34,100.8,-0.39599,0.00017,25.92817]
[1776511619393,34.22,76071.08,100.8,-0.39586,0.00017,25.92615]
[1776511626719,34.22,76073.47,100.8,-0.39545,0.00017,25.91971]
[1776511635782,34.21,76072.69,100.8,-0.39557,0.00017,25.9216]
[1776511641823,34.21,76072.72,100.8,-0.39556,0.00017,25.9214]
[1776511646744,34.21,76073.31,100.8,-0.39546,0.00017,25.91975]
[1776511647138,34.21,76074.76,100.8,-0.39521,0.00017,25.91588]
[1776511652901,34.2,76078.06,100.8,-0.39464,0.00017,25.90351]
[1776511658684,34.2,76079.04,100.8,-0.39446,0.00017,25.90072]
[1776511668010,34.19,76081.08,100.8,-0.3941,0.00017,25.89486]
[1776511674051,34.19,76081.36,100.8,-0.39404,0.00017,25.89391]
[1776511675224,34.19,76081.36,100.8,-0.39404,0.00017,25.89391]
[1776511682003,34.18,76081.36,100.8,-0.39404,0.00017,25.89384]
[1776511683116,34.18,76074.84,100.8,-0.39512,0.00017,25.91103]
[1776511690165,34.17,76076.45,100.8,-0.39483,0.00017,25.90646]
[1776511691274,34.17,76076.45,100.8,-0.39483,0.00017,25.90646]
[1776511697214,34.17,76074.61,100.8,-0.39513,0.00017,25.9111]
[1776511699254,34.17,76073.78,100.8,-0.39526,0.00017,25.91327]
[1776511699275,34.17,76073.78,100.8,-0.39526,0.00017,25.91327]
[1776511699366,34.17,76073.78,100.8,-0.39526,0.00017,25.91327]
[1776511700530,34.17,76073.22,100.8,-0.39535,0.00017,25.91472]
[1776511706277,34.16,76071.51,100.8,-0.39562,0.00017,25.91896]
[1776511711312,34.16,76071.58,100.8,-0.39559,0.00017,25.91523]
[1776511721382,34.15,76071.81,100.8,-0.39553,0.00017,25.91423]
[1776511726416,34.14,76071.0,100.8,-0.39566,0.00017,25.91618]
[1776511727091,34.14,76071.0,100.8,-0.39566,0.00017,25.91618]
[1776511727096,34.14,76071.0,100.8,-0.39566,0.00017,25.91618]
[1776511728331,34.14,76071.13,100.8,-0.39563,0.00017,25.9158]
[1776511728439,34.14,76071.13,100.8,-0.39563,0.00017,25.9158]
[1776511734473,34.14,76070.43,100.8,-0.39573,0.00017,25.91739]
[1776511736978,34.14,76070.43,100.8,-0.39573,0.00017,25.91731]
[1776511742529,34.13,76073.58,100.8,-0.39519,0.00017,25.90877]
[1776511749677,34.13,76073.14,100.8,-0.39526,0.00017,25.90984]
[1776511757634,34.12,76075.82,100.8,-0.39479,0.00017,25.90234]
[1776511761731,34.12,76078.46,100.8,-0.39434,0.00017,25.8952]
[1776511762517,34.12,76079.65,100.8,-0.39414,0.00017,25.89198]
[1776511762524,34.12,76079.65,100.8,-0.39414,0.00017,25.89198]
[1776511762593,34.12,76079.65,100.8,-0.39414,0.00017,25.89198]
[1776511762874,34.12,76079.65,100.8,-0.39414,0.00017,25.89198]
[1776511763003,34.12,76081.89,100.8,-0.39376,0.00017,25.88592]
[1776511764281,34.12,76085.79,100.8,-0.39311,0.00017,25.87535]
[1776511765758,34.12,76089.16,100.8,-0.39255,0.00017,25.86616]
[1776511765763,34.12,76089.16,100.8,-0.39255,0.00017,25.86616]
[1776511765792,34.12,76096.83,100.8,-0.39126,0.00017,25.84506]
[1776511769565,34.12,76098.35,100.8,-0.39101,0.00017,25.84083]
[1776511769575,34.12,76098.35,100.8,-0.39101,0.00017,25.84083]
[1776511769861,34.12,76098.35,100.8,-0.39101,0.00017,25.84083]
[1776511769871,34.12,76098.35,100.8,-0.39101,0.00017,25.84083]
[1776511769876,34.12,76098.35,100.8,-0.39101,0.00017,25.84083]
[1776511769886,34.12,76098.35,100.8,-0.39101,0.00017,25.84083]
[1776511776767,34.12,76099.03,100.8,-0.39088,0.00017,25.83551]
[1776511781802,34.12,76098.83,100.8,-0.39091,0.00017,25.836]
[1776511786836,34.11,76101.45,100.8,-0.39047,0.00017,25.82864]
[1776511791913,34.11,76102.45,100.8,-0.3903,0.00017,25.8258]
[1776511797914,34.11,76103.4,100.8,-0.39012,0.00017,25.82279]
[1776511800518,34.11,76104.86,100.8,-0.38987,0.00017,25.81858]
[1776511803814,34.1,76096.5,100.8,-0.39126,0.00017,25.84179]
[1776511803956,34.1,76096.46,100.8,-0.39127,0.00017,25.84188]
[1776511804242,34.1,76096.46,100.8,-0.39127,0.00017,25.84188]
[1776511804318,34.1,76096.46,100.8,-0.39127,0.00017,25.84188]
[1776511810611,34.1,76095.11,100.8,-0.39149,0.00017,25.84555]
[1776511810678,34.1,76095.11,100.8,-0.39149,0.00017,25.84555]
[1776511814485,34.1,76097.9,100.8,-0.39102,0.00017,25.8378]
[1776511814491,34.1,76097.9,100.8,-0.39102,0.00017,25.8378]
[1776511814573,34.1,76097.9,100.8,-0.39102,0.00017,25.8378]
[1776511815033,34.1,76100.54,100.8,-0.39058,0.00017,25.83044]
[1776511817219,34.1,76103.14,100.8,-0.39014,0.00017,25.82314]
[1776511823089,34.09,76108.89,100.8,-0.38917,0.00017,25.80667]
[1776511828126,34.09,76111.05,100.8,-0.38879,0.00017,25.80033]
[1776511833161,34.09,76111.3,100.8,-0.38873,0.00017,25.79605]
[1776511835479,34.09,76111.38,100.8,-0.38871,0.00017,25.79575]
[1776511843233,34.08,76112.04,100.8,-0.38859,0.00017,25.7936]
[1776511849275,34.08,76114.58,100.8,-0.38815,0.00017,25.78616]
[1776511854310,34.07,76114.04,100.8,-0.38823,0.00017,25.78758]
[1776511859347,34.07,76115.28,100.8,-0.38802,0.00017,25.78391]
[1776511860971,34.07,76115.28,100.8,-0.38802,0.00017,25.78391]
[1776511863789,34.07,76117.58,100.8,-0.38763,0.00017,25.77726]
[1776511863803,34.07,76117.58,100.8,-0.38763,0.00017,25.77726]
[1776511866721,34.07,76118.93,100.8,-0.38741,0.00017,25.77334]
[1776511872438,34.07,76122.6,100.8,-0.38679,0.00017,25.76265]
[1776511880494,34.07,76122.43,100.8,-0.38681,0.00017,25.76305]
[1776511885962,34.07,76123.38,100.8,-0.38665,0.00017,25.76026]
[1776511886046,34.07,76123.38,100.8,-0.38665,0.00017,25.76026]
[1776511887564,34.07,76127.64,100.8,-0.38594,0.00017,25.74787]
[1776511890316,34.07,76133.59,100.8,-0.38495,0.00017,25.73049]
[1776511890564,34.07,76136.1,100.8,-0.38453,0.00017,25.72311]
[1776511891509,34.07,76136.1,100.8,-0.38453,0.00017,25.72311]
[1776511891657,34.07,76136.1,100.8,-0.38453,0.00017,25.72311]
[1776511893012,34.08,76138.4,100.8,-0.38418,0.00017,25.71372]
[1776511893066,34.08,76138.4,100.8,-0.38418,0.00017,25.71372]
[1776511893090,34.08,76138.4,100.8,-0.38418,0.00017,25.71372]
[1776511893109,34.09,76145.06,100.8,-0.38311,0.00017,25.69472]
[1776511893278,34.09,76145.06,100.8,-0.38311,0.00017,25.69472]
[1776511895861,34.13,76147.73,100.8,-0.38276,0.00017,25.68864]
[1776511898127,34.16,76151.38,100.8,-0.38225,0.00017,25.67956]
[1776511898326,34.17,76153.51,100.8,-0.38195,0.00017,25.67412]
[1776511899210,34.19,76156.77,100.8,-0.38146,0.00017,25.66527]
[1776511899939,34.19,76156.77,100.8,-0.38146,0.00017,25.66527]
[1776511905670,34.3,76158.31,100.8,-0.38154,0.00017,25.66759]
[1776511910705,34.37,76158.55,100.8,-0.38171,0.00016,25.67105]
[1776511916175,34.42,76158.77,100.8,-0.38182,0.00016,25.67335]
[1776511916584,34.43,76160.13,100.8,-0.38163,0.00016,25.66998]
[1776511916630,34.43,76160.13,100.8,-0.38163,0.00016,25.66998]
[1776511918767,34.46,76160.16,100.8,-0.3817,0.00016,25.67131]
[1776511918811,34.46,76160.16,100.8,-0.3817,0.00016,25.67131]
[1776511919367,34.47,76160.62,100.8,-0.38165,0.00016,25.67061]
[1776511919821,34.47,76160.62,100.8,-0.38165,0.00016,25.67061]
[1776511925810,34.53,76157.57,100.8,-0.38236,0.00016,25.68376]
[1776511929871,34.56,76161.98,100.8,-0.38171,0.00016,25.67216]
[1776511930336,34.57,76162.65,100.8,-0.38162,0.00016,25.6707]
[1776511930408,34.57,76162.65,100.8,-0.38162,0.00016,25.6707]
[1776511930845,34.58,76172.94,100.8,-0.37997,0.00016,25.6403]
[1776511935880,34.63,76178.34,100.8,-0.37924,0.00016,25.62708]
[1776511939040,34.65,76181.15,100.8,-0.37885,0.00016,25.61987]
[1776511939274,34.66,76184.69,100.8,-0.3783,0.00016,25.60976]
[1776511940136,34.66,76184.69,100.8,-0.3783,0.00016,25.60976]
[1776511940776,34.66,76188.14,100.8,-0.37774,0.00016,25.59915]
[1776511941195,34.66,76188.14,100.8,-0.37774,0.00016,25.59915]
[1776511940914,34.66,76196.78,100.8,-0.37634,0.00016,25.57244]
[1776511941422,34.66,76196.78,100.8,-0.37634,0.00016,25.57244]
[1776511941431,34.66,76196.78,100.8,-0.37634,0.00016,25.57244]
[1776511941799,34.66,76196.78,100.8,-0.37634,0.00016,25.57244]
[1776511941809,34.66,76196.78,100.8,-0.37634,0.00016,25.57244]
[1776511946688,34.67,76190.23,100.8,-0.37743,0.00016,25.59334]
[1776511951992,34.66,76195.02,100.8,-0.37659,0.00016,25.57412]
[1776511953304,34.65,76194.02,100.8,-0.37675,0.00016,25.57712]
[1776511953329,34.65,76194.02,100.8,-0.37675,0.00016,25.57712]
[1776511953507,34.65,76194.02,100.8,-0.37675,0.00016,25.57712]
[1776511958861,34.62,76190.13,100.8,-0.37728,0.00016,25.58703]
[1776511958877,34.62,76190.13,100.8,-0.37728,0.00016,25.58703]
[1776511961404,34.61,76185.97,100.8,-0.37793,0.00016,25.59923]
[1776511962095,34.61,76185.97,100.8,-0.37793,0.00016,25.59923]
[1776511962110,34.61,76185.97,100.8,-0.37793,0.00016,25.59923]
[1776511962171,34.61,76178.39,100.8,-0.37916,0.00016,25.62239]
[1776511964076,34.63,76167.44,100.8,-0.38102,0.00016,25.65688]
[1776511969111,34.64,76164.55,100.8,-0.3815,0.00016,25.66574]
[1776511970035,34.64,76164.55,100.8,-0.3815,0.00016,25.66574]
[1776511973328,34.64,76161.64,100.8,-0.38199,0.00016,25.67457]
[1776511980189,34.64,76152.86,100.8,-0.38343,0.00016,25.70068]
[1776511982252,34.64,76152.26,100.8,-0.38354,0.00016,25.70248]
[1776511982394,34.64,76152.26,100.8,-0.38354,0.00016,25.70248]
[1776511982598,34.64,76152.26,100.8,-0.38354,0.00016,25.70248]
[1776511982632,34.64,76152.26,100.8,-0.38354,0.00016,25.70248]
[1776511983210,34.64,76147.68,100.8,-0.38429,0.00016,25.71586]
[1776511984445,34.64,76146.84,100.8,-0.38443,0.00016,25.71833]
[1776511986671,34.65,76146.4,100.8,-0.3845,0.00016,25.71965]
[1776511991397,34.65,76143.6,100.8,-0.38496,0.00016,25.72785]
[1776511992700,34.65,76143.6,100.8,-0.38497,0.00016,25.7279]
[1776511992801,34.65,76143.6,100.8,-0.38497,0.00016,25.72792]
[1776511994774,34.65,76143.6,100.8,-0.38497,0.00016,25.72792]
[1776511994780,34.65,76143.6,100.8,-0.38497,0.00016,25.72792]
[1776511994811,34.65,76143.6,100.8,-0.38497,0.00016,25.72792]
[1776511994869,34.65,76143.6,100.8,-0.38497,0.00016,25.72792]
[1776511994925,34.65,76144.15,100.8,-0.38488,0.00016,25.7264]
[1776511996785,34.65,76140.15,100.8,-0.38554,0.00016,25.73792]
[1776511997244,34.65,76140.15,100.8,-0.38554,0.00016,25.73792]
[1776512001757,34.65,76134.71,100.8,-0.38643,0.00016,25.75356]
[1776512007385,34.65,76133.69,100.8,-0.3866,0.00016,25.7565]
[1776512012422,34.65,76133.4,100.8,-0.38664,0.00016,25.75395]
[1776512018463,34.65,76133.69,100.8,-0.38659,0.00016,25.7531]
[1776512024506,34.65,76133.58,100.8,-0.3866,0.00016,25.75338]
[1776512031555,34.65,76133.53,100.8,-0.38661,0.00016,25.75349]
[1776512036590,34.65,76133.76,100.8,-0.38657,0.00016,25.7528]
[1776512041774,34.65,76133.5,100.8,-0.38661,0.00016,25.75354]
[1776512042586,34.65,76133.5,100.8,-0.38661,0.00016,25.75352]
[1776512042607,34.65,76133.5,100.8,-0.38661,0.00016,25.75352]
[1776512043565,34.65,76139.1,100.8,-0.38569,0.00016,25.73751]
[1776512045359,34.65,76141.14,100.8,-0.38536,0.00016,25.73166]
[1776512046699,34.65,76141.55,100.8,-0.38529,0.00016,25.73049]
[1776512046721,34.65,76141.55,100.8,-0.38529,0.00016,25.73049]
[1776512046724,34.65,76141.55,100.8,-0.38529,0.00016,25.73049]
[1776512046900,34.65,76141.55,100.8,-0.38529,0.00016,25.73049]
[1776512047306,34.65,76141.55,100.8,-0.38529,0.00016,25.73049]
[1776512047409,34.65,76143.13,100.8,-0.38503,0.00016,25.72594]
[1776512048920,34.65,76147.55,100.8,-0.38431,0.00016,25.71314]
[1776512049270,34.65,76147.55,100.8,-0.38431,0.00016,25.71314]
[1776512051388,34.65,76146.59,100.8,-0.38447,0.00016,25.71598]
[1776512052197,34.65,76146.59,100.8,-0.38447,0.00016,25.71598]
[1776512059883,34.65,76146.72,100.8,-0.38445,0.00016,25.71566]
[1776512060072,34.65,76146.72,100.8,-0.38445,0.00016,25.71566]
[1776512060125,34.65,76146.72,100.8,-0.38445,0.00016,25.71566]
[1776512060281,34.65,76146.72,100.8,-0.38445,0.00016,25.71566]
[1776512060292,34.65,76146.72,100.8,-0.38445,0.00016,25.71566]
[1776512060383,34.65,76148.7,100.8,-0.38413,0.00016,25.70998]
[1776512061168,34.65,76148.7,100.8,-0.38413,0.00016,25.70998]
[1776512061245,34.65,76148.7,100.8,-0.38413,0.00016,25.70998]
[1776512062397,34.65,76148.7,100.8,-0.38413,0.00016,25.71001]
[1776512062452,34.65,76148.7,100.8,-0.38413,0.00016,25.71001]
[1776512062625,34.65,76148.7,100.8,-0.38413,0.00016,25.71001]
[1776512064302,34.65,76148.66,100.8,-0.38414,0.00016,25.71014]
[1776512075863,34.65,76148.26,100.8,-0.3842,0.00016,25.70804]
[1776512077107,34.65,76148.26,100.8,-0.3842,0.00016,25.70804]
[1776512081531,34.66,76149.19,100.8,-0.38405,0.00016,25.70536]
[1776512089961,34.66,76151.99,100.8,-0.38359,0.00016,25.69726]
[1776512091584,34.66,76151.56,100.8,-0.38366,0.00016,25.69852]
[1776512097012,34.66,76151.06,100.8,-0.38375,0.00016,25.70002]
[1776512102231,34.66,76150.91,100.8,-0.38377,0.00016,25.70046]
[1776512102269,34.66,76150.91,100.8,-0.38377,0.00016,25.70046]
[1776512102547,34.66,76148.63,100.8,-0.38415,0.00016,25.70712]
[1776512102620,34.66,76148.63,100.8,-0.38415,0.00016,25.70712]
[1776512103201,34.66,76148.63,100.8,-0.38415,0.00016,25.70712]
[1776512103246,34.66,76148.63,100.8,-0.38415,0.00016,25.70712]
[1776512103267,34.66,76148.63,100.8,-0.38415,0.00016,25.70712]
[1776512103298,34.66,76132.09,100.8,-0.38686,0.00016,25.75465]
[1776512103452,34.66,76132.09,100.8,-0.38686,0.00016,25.75465]
[1776512104060,34.66,76122.21,100.8,-0.38848,0.00016,25.78244]
[1776512104690,34.66,76122.21,100.8,-0.38848,0.00016,25.78244]
[1776512105067,34.66,76113.75,100.8,-0.38987,0.00016,25.80588]
[1776512110122,34.66,76110.93,100.8,-0.39033,0.00016,25.81365]
[1776512110276,34.66,76110.93,100.8,-0.39033,0.00016,25.81365]
[1776512111701,34.66,76105.47,100.8,-0.39123,0.00016,25.82858]
[1776512117069,34.66,76102.14,100.8,-0.39178,0.00016,25.83759]
[1776512122109,34.65,76100.24,100.8,-0.39209,0.00016,25.84267]
[1776512125025,34.65,76100.3,100.8,-0.39208,0.00016,25.8425]
[1776512126716,34.65,76093.15,100.8,-0.39326,0.00017,25.86163]
[1776512126764,34.65,76093.15,100.8,-0.39326,0.00017,25.86163]
[1776512129432,34.65,76082.7,100.8,-0.39498,0.00017,25.88922]
[1776512135144,34.65,76077.51,100.8,-0.39583,0.00017,25.89935]
[1776512141319,34.65,76077.34,100.8,-0.39585,0.00017,25.8997]
[1776512146354,34.65,76081.98,100.8,-0.39508,0.00017,25.88755]
[1776512150025,34.65,76081.32,100.8,-0.39519,0.00017,25.88926]
[1776512155417,34.65,76079.9,100.8,-0.39541,0.00017,25.89285]
[1776512161493,34.64,76079.4,100.8,-0.39549,0.00017,25.89408]
[1776512163625,34.64,76079.47,100.8,-0.39548,0.00017,25.8938]
[1776512170054,34.64,76074.34,100.8,-0.39632,0.00017,25.9071]
[1776512170219,34.64,76074.34,100.8,-0.39632,0.00017,25.9071]
[1776512170445,34.64,76074.3,100.8,-0.39633,0.00017,25.9072]
[1776512170585,34.64,76074.3,100.8,-0.39633,0.00017,25.9072]
[1776512170650,34.64,76074.3,100.8,-0.39633,0.00017,25.9072]
[1776512170792,34.64,76074.3,100.8,-0.39633,0.00017,25.9072]
[1776512171194,34.64,76074.3,100.8,-0.39633,0.00017,25.9072]
[1776512172254,34.64,76074.0,100.8,-0.39638,0.00017,25.90801]
[1776512172278,34.64,76059.69,100.8,-0.39875,0.00017,25.94454]
[1776512173544,34.64,76053.24,100.8,-0.39982,0.00017,25.96069]
[1776512176415,34.64,76053.21,100.8,-0.39983,0.00017,25.96077]
[1776512176844,34.64,76052.55,100.8,-0.39994,0.00017,25.96241]
[1776512176847,34.64,76052.55,100.8,-0.39994,0.00017,25.96241]
[1776512177240,34.64,76052.55,100.8,-0.39994,0.00017,25.96241]
[1776512177399,34.64,76052.55,100.8,-0.39994,0.00017,25.96241]
[1776512178294,34.64,76050.68,100.8,-0.40025,0.00017,25.96706]
[1776512178309,34.64,76050.52,100.8,-0.40028,0.00017,25.96745]
[1776512180058,34.64,76046.57,100.8,-0.40093,0.00017,25.97721]
[1776512182613,34.64,76040.76,100.8,-0.4019,0.00017,25.99143]
[1776512182618,34.64,76040.76,100.8,-0.4019,0.00017,25.99143]
[1776512182715,34.64,76040.76,100.8,-0.4019,0.00017,25.99143]
[1776512186692,34.64,76039.59,100.8,-0.40209,0.00017,25.99424]
[1776512189716,34.64,76038.52,100.8,-0.40227,0.00017,25.9968]
[1776512191707,34.64,76038.52,100.8,-0.40227,0.00017,25.99677]
[1776512194487,34.64,76038.7,100.8,-0.40222,0.00017,25.99299]
[1776512194695,34.64,76038.7,100.8,-0.40222,0.00017,25.99299]
[1776512194709,34.64,76046.32,100.8,-0.40096,0.00017,25.97436]
[1776512195699,34.64,76053.7,100.8,-0.39973,0.00017,25.95609]
[1776512196738,34.64,76053.7,100.8,-0.39973,0.00017,25.95609]
[1776512197224,34.64,76053.7,100.8,-0.39973,0.00017,25.95609]
[1776512202747,34.64,76055.69,100.8,-0.39941,0.00017,25.95121]
[1776512206872,34.64,76055.35,100.8,-0.39946,0.00017,25.95209]
[1776512208151,34.64,76054.49,100.8,-0.39961,0.00017,25.95425]
[1776512208386,34.64,76054.49,100.8,-0.39961,0.00017,25.95425]
[1776512208448,34.64,76048.86,100.8,-0.40054,0.00017,25.96823]
[1776512210020,34.65,76043.59,100.8,-0.40142,0.00017,25.98122]
[1776512215343,34.65,76038.79,100.8,-0.40222,0.00017,25.993]
[1776512215724,34.65,76038.48,100.8,-0.40228,0.00017,25.99377]
[1776512220383,34.65,76038.32,100.8,-0.40231,0.00017,25.99422]
[1776512221882,34.65,76029.52,100.8,-0.40377,0.00017,26.01541]
[1776512225498,34.65,76030.62,100.8,-0.40359,0.00017,26.0128]
[1776512228826,34.65,76035.52,100.8,-0.40278,0.00017,26.00109]
[1776512228874,34.65,76035.52,100.8,-0.40278,0.00017,26.00109]
[1776512228934,34.65,76035.98,100.8,-0.4027,0.00017,26.0]
[1776512229626,34.65,76035.98,100.8,-0.4027,0.00017,26.0]
[1776512231464,34.65,76040.68,100.8,-0.40192,0.00017,25.98861]
[1776512234245,34.65,76040.73,100.8,-0.40191,0.00017,25.98846]
[1776512239665,34.65,76037.36,100.8,-0.40247,0.00017,25.99657]
[1776512240062,34.65,76037.36,100.8,-0.40247,0.00017,25.99657]
[1776512247068,34.65,76038.89,100.8,-0.40221,0.00017,25.99279]
[1776512249626,34.65,76040.01,100.8,-0.40202,0.00017,25.99005]
[1776512254694,34.65,76041.36,100.8,-0.40178,0.00017,25.98339]
[1776512255009,34.65,76041.36,100.8,-0.40178,0.00017,25.98339]
[1776512255069,34.65,76041.36,100.8,-0.40178,0.00017,25.98339]
[1776512256492,34.65,76047.13,100.8,-0.40083,0.00017,25.96926]
[1776512263612,34.65,76049.78,100.8,-0.40039,0.00017,25.96272]
[1776512269221,34.65,76052.3,100.8,-0.39997,0.00017,25.95648]
[1776512272327,34.65,76052.44,100.8,-0.39994,0.00017,25.95613]
[1776512278288,34.65,76058.32,100.8,-0.39897,0.00017,25.94148]
[1776512283323,34.65,76058.95,100.8,-0.39887,0.00017,25.93992]
[1776512288358,34.65,76058.03,100.8,-0.39902,0.00017,25.94225]
[1776512293728,34.65,76055.57,100.8,-0.39943,0.00017,25.94843]
[1776512294400,34.65,76048.57,100.8,-0.40059,0.00017,25.96583]
[1776512299435,34.65,76044.89,100.8,-0.4012,0.00017,25.97482]
[1776512304470,34.65,76044.23,100.8,-0.40131,0.00017,25.97636]
[1776512309257,34.64,76041.1,100.8,-0.40182,0.00017,25.98394]
[1776512314544,34.64,76044.81,100.8,-0.40119,0.00017,25.97145]
[1776512314899,34.64,76044.81,100.8,-0.40119,0.00017,25.97145]
[1776512314957,34.64,76044.81,100.8,-0.40119,0.00017,25.97145]
[1776512317085,34.64,76036.05,100.8,-0.40264,0.00017,25.99272]
[1776512317087,34.64,76036.05,100.8,-0.40264,0.00017,25.99272]
[1776512317565,34.64,76031.19,100.8,-0.40345,0.00017,26.00436]
[1776512318424,34.64,76031.19,100.8,-0.40345,0.00017,26.00436]
[1776512318502,34.64,76031.19,100.8,-0.40345,0.00017,26.00436]
[1776512320587,34.64,76019.16,100.8,-0.40545,0.00017,26.03275]
[1776512324533,34.64,76017.89,100.8,-0.40566,0.00017,26.03567]
[1776512329062,34.64,76011.78,100.8,-0.40667,0.00017,26.04971]
[1776512330567,34.63,76008.49,100.8,-0.40722,0.00017,26.0572]
[1776512330509,34.63,76002.23,100.8,-0.40826,0.00017,26.07141]
[1776512331041,34.63,75994.48,100.8,-0.40956,0.00017,26.08878]
[1776512331625,34.63,75994.48,100.8,-0.40956,0.00017,26.08878]
[1776512332015,34.63,75994.48,100.8,-0.40956,0.00017,26.08878]
[1776512332116,34.63,75987.11,100.8,-0.41079,0.00017,26.10503]
[1776512337329,34.64,75986.38,100.8,-0.41092,0.00017,26.10666]
[1776512341435,34.64,75988.5,100.8,-0.41057,0.00017,26.10208]
[1776512343319,34.64,75990.77,100.8,-0.41019,0.00017,26.09712]
[1776512343364,34.64,75990.77,100.8,-0.41019,0.00017,26.09712]
[1776512343395,34.64,75990.77,100.8,-0.41019,0.00017,26.09712]
[1776512343420,34.64,75990.77,100.8,-0.41019,0.00017,26.09712]
[1776512343521,34.64,75994.28,100.8,-0.4096,0.00017,26.08939]
[1776512343624,34.64,75994.28,100.8,-0.4096,0.00017,26.08939]
[1776512344759,34.64,75984.29,100.8,-0.41128,0.00017,26.11138]
[1776512348112,34.64,75983.78,100.8,-0.41136,0.00017,26.11254]
[1776512348482,34.64,75983.08,100.8,-0.41148,0.00017,26.1141]
[1776512350060,34.64,75983.0,100.8,-0.4115,0.00017,26.11427]
[1776512351821,34.64,75974.19,100.8,-0.41298,0.00017,26.13324]
[1776512354309,34.64,75973.46,100.8,-0.4131,0.00017,26.13479]
[1776512355849,34.64,75979.84,100.8,-0.41203,0.00017,26.12116]
[1776512360082,34.65,75979.95,100.8,-0.41202,0.00017,26.12097]
[1776512360085,34.65,75979.95,100.8,-0.41202,0.00017,26.12097]
[1776512365625,34.65,75980.35,100.8,-0.41195,0.00017,26.12017]
[1776512365744,34.65,75980.97,100.8,-0.41185,0.00017,26.11885]
[1776512365877,34.65,75980.97,100.8,-0.41185,0.00017,26.11885]
[1776512365953,34.65,75980.97,100.8,-0.41185,0.00017,26.11885]
[1776512366089,34.65,75980.97,100.8,-0.41185,0.00017,26.11885]
[1776512366514,34.65,75974.12,100.8,-0.413,0.00017,26.13354]
[1776512366865,34.65,75974.12,100.8,-0.413,0.00017,26.13354]
[1776512366894,34.65,75974.12,100.8,-0.413,0.00017,26.13354]
[1776512367149,34.65,75974.12,100.8,-0.413,0.00017,26.13354]
[1776512367326,34.65,75974.12,100.8,-0.413,0.00017,26.13354]
[1776512367614,34.65,75974.12,100.8,-0.413,0.00017,26.13354]
[1776512367952,34.65,75968.17,100.8,-0.41399,0.00017,26.14611]
[1776512368106,34.65,75968.17,100.8,-0.41399,0.00017,26.14611]
[1776512368445,34.65,75968.17,100.8,-0.41399,0.00017,26.14611]
[1776512368944,34.65,75953.85,100.8,-0.4164,0.00017,26.17571]
[1776512370372,34.65,75950.08,100.8,-0.41703,0.00017,26.18334]
[1776512371044,34.65,75950.08,100.8,-0.41703,0.00017,26.18334]
[1776512371165,34.65,75950.08,100.8,-0.41703,0.00017,26.18334]
[1776512371170,34.65,75950.08,100.8,-0.41703,0.00017,26.18334]
[1776512371460,34.65,75950.08,100.8,-0.41703,0.00017,26.18334]
[1776512371537,34.65,75950.08,100.8,-0.41703,0.00017,26.18334]
[1776512371855,34.65,75949.1,100.8,-0.41719,0.00017,26.182]
[1776512371940,34.65,75949.1,100.8,-0.41719,0.00017,26.182]
[1776512371966,34.65,75925.95,100.8,-0.42108,0.00017,26.22728]
[1776512373380,34.65,75925.95,100.8,-0.42108,0.00017,26.22728]
[1776512373480,34.65,75925.95,100.8,-0.42108,0.00017,26.22728]
[1776512373558,34.65,75899.28,100.8,-0.42558,0.00017,26.27639]
[1776512373711,34.65,75899.28,100.8,-0.42558,0.00017,26.27639]
[1776512373806,34.65,75899.28,100.8,-0.42558,0.00017,26.27639]
[1776512373816,34.65,75899.28,100.8,-0.42558,0.00017,26.27639]
[1776512373980,34.65,75904.83,100.8,-0.42464,0.00017,26.26645]
[1776512374987,34.65,75907.89,100.8,-0.42412,0.00017,26.26093]
[1776512376524,34.65,75907.89,100.8,-0.42412,0.00017,26.26093]
[1776512376853,34.65,75912.27,100.8,-0.42339,0.00017,26.25298]
[1776512377358,34.66,75906.09,100.8,-0.42443,0.00017,26.26428]
[1776512379153,34.66,75909.28,100.8,-0.4239,0.00017,26.25849]
[1776512379301,34.66,75909.28,100.8,-0.4239,0.00017,26.25849]
[1776512380846,34.66,75911.32,100.8,-0.42356,0.00017,26.25482]
[1776512380859,34.66,75911.32,100.8,-0.42356,0.00017,26.25482]
[1776512381284,34.66,75910.12,100.8,-0.42376,0.00017,26.25705]
[1776512386302,34.66,75912.23,100.8,-0.42341,0.00017,26.2532]
[1776512387071,34.66,75903.31,100.8,-0.42491,0.00017,26.26941]
[1776512389195,34.66,75896.49,100.8,-0.42606,0.00017,26.28154]
[1776512390453,34.66,75896.49,100.8,-0.42606,0.00017,26.28154]
[1776512391581,34.66,75892.45,100.8,-0.42674,0.00017,26.28861]
[1776512391691,34.66,75892.22,100.8,-0.42678,0.00017,26.289]
[1776512392106,34.66,75890.89,100.8,-0.42701,0.00017,26.29133]
[1776512392813,34.66,75890.89,100.8,-0.42701,0.00017,26.29133]
[1776512393113,34.66,75889.11,100.8,-0.42731,0.00017,26.29443]
[1776512394025,34.66,75889.11,100.8,-0.42731,0.00017,26.29443]
[1776512394052,34.66,75889.11,100.8,-0.42731,0.00017,26.29443]
[1776512394486,34.66,75889.11,100.8,-0.42731,0.00017,26.29443]
[1776512394544,34.66,75889.11,100.8,-0.42731,0.00017,26.29443]
[1776512394581,34.66,75889.11,100.8,-0.42731,0.00017,26.29443]
[1776512394614,34.66,75889.11,100.8,-0.42731,0.00017,26.29443]
[1776512394638,34.66,75884.96,100.8,-0.42801,0.00017,26.30156]
[1776512394745,34.66,75884.96,100.8,-0.42801,0.00017,26.30156]
[1776512394872,34.66,75884.96,100.8,-0.42801,0.00017,26.30156]
[1776512395132,34.66,75884.96,100.8,-0.42801,0.00017,26.30156]
[1776512395299,34.66,75884.96,100.8,-0.42801,0.00017,26.30156]
[1776512395328,34.66,75884.96,100.8,-0.42801,0.00017,26.30156]
[1776512395617,34.66,75884.96,100.8,-0.42801,0.00017,26.30156]
[1776512395656,34.66,75874.39,100.8,-0.4298,0.00017,26.31936]
[1776512395756,34.66,75874.39,100.8,-0.4298,0.00017,26.31936]
[1776512395878,34.66,75874.39,100.8,-0.4298,0.00017,26.31936]
[1776512396133,34.66,75874.39,100.8,-0.4298,0.00017,26.31936]
[1776512396701,34.66,75875.75,100.8,-0.42957,0.00017,26.3171]
[1776512398006,34.66,75874.58,100.8,-0.42977,0.00017,26.31904]
[1776512398160,34.66,75874.58,100.8,-0.42977,0.00017,26.31904]
[1776512398820,34.66,75876.95,100.8,-0.42937,0.00017,26.3151]
[1776512399455,34.66,75876.95,100.8,-0.42937,0.00017,26.3151]
[1776512399508,34.66,75876.95,100.8,-0.42937,0.00017,26.3151]
[1776512399584,34.66,75870.18,100.8,-0.43051,0.00017,26.3263]
[1776512401208,34.66,75866.58,100.8,-0.43112,0.00017,26.33216]
[1776512401471,34.66,75866.58,100.8,-0.43112,0.00017,26.33216]
[1776512401509,34.66,75866.58,100.8,-0.43112,0.00017,26.33216]
[1776512401622,34.66,75866.58,100.8,-0.43112,0.00017,26.33216]
[1776512401605,34.66,75858.69,100.8,-0.43246,0.00017,26.34479]
[1776512405553,34.66,75861.39,100.8,-0.432,0.00017,26.34052]
[1776512405646,34.66,75866.14,100.8,-0.4312,0.00017,26.3329]
[1776512406546,34.66,75866.14,100.8,-0.4312,0.00017,26.3329]
[1776512406592,34.66,75866.14,100.8,-0.4312,0.00017,26.3329]
[1776512406629,34.66,75866.14,100.8,-0.4312,0.00017,26.3329]
[1776512406595,34.66,75869.63,100.8,-0.43061,0.00017,26.32722]
[1776512407383,34.66,75869.63,100.8,-0.43061,0.00017,26.32722]
[1776512407432,34.66,75857.41,100.8,-0.43267,0.00017,26.34684]
[1776512409244,34.66,75855.43,100.8,-0.43301,0.00017,26.34994]
[1776512410609,34.66,75855.43,100.8,-0.43301,0.00017,26.34994]
[1776512410933,34.66,75851.21,100.8,-0.43372,0.00017,26.35651]
[1776512412195,34.66,75848.51,100.8,-0.43418,0.00017,26.36066]
[1776512412428,34.66,75848.51,100.8,-0.43418,0.00017,26.36066]
[1776512416293,34.66,75857.01,100.8,-0.43274,0.00017,26.34741]
[1776512421665,34.66,75859.93,100.8,-0.43224,0.00017,26.34278]
[1776512421679,34.66,75859.93,100.8,-0.43224,0.00017,26.34278]
[1776512421771,34.66,75860.82,100.8,-0.43209,0.00017,26.34136]
[1776512422335,34.66,75861.43,100.8,-0.43199,0.00017,26.34038]
[1776512424672,34.66,75861.47,100.8,-0.43198,0.00017,26.3403]
[1776512426658,34.66,75861.4,100.8,-0.43199,0.00017,26.34039]
[1776512428259,34.66,75860.6,100.8,-0.43212,0.00017,26.34165]
[1776512429344,34.66,75857.97,100.8,-0.43257,0.00017,26.34581]
[1776512429565,34.66,75857.97,100.8,-0.43257,0.00017,26.34581]
[1776512430370,34.65,75853.19,100.8,-0.43338,0.00017,26.35329]
[1776512430441,34.65,75853.19,100.8,-0.43338,0.00017,26.35329]
[1776512430524,34.65,75845.39,100.8,-0.4347,0.00017,26.36528]
[1776512431938,34.65,75842.36,100.8,-0.4352,0.00017,26.36656]
[1776512434363,34.65,75840.95,100.8,-0.43544,0.00017,26.36864]
[1776512434614,34.65,75840.95,100.8,-0.43544,0.00017,26.36864]
[1776512440011,34.58,75836.78,100.8,-0.43604,0.00017,26.37376]
[1776512440201,34.58,75836.78,100.8,-0.43604,0.00017,26.37376]
[1776512444719,34.58,75839.77,100.8,-0.43553,0.00017,26.36922]
[1776512453810,34.57,75836.36,100.8,-0.43609,0.00017,26.37412]
[1776512455741,34.56,75835.73,100.8,-0.4362,0.00017,26.37503]
[1776512456585,34.56,75826.36,100.8,-0.43779,0.00017,26.38867]
[1776512461620,34.55,75822.94,100.8,-0.43836,0.00017,26.39346]
[1776512465742,34.55,75824.48,100.8,-0.43809,0.00017,26.3912]
[1776512466655,34.55,75816.7,100.8,-0.43941,0.00017,26.40215]
[1776512468584,34.55,75813.88,100.8,-0.43989,0.00017,26.40604]
[1776512469592,34.55,75812.02,100.8,-0.44021,0.00017,26.40858]
[1776512469596,34.55,75812.02,100.8,-0.44021,0.00017,26.40858]
[1776512469734,34.55,75812.02,100.8,-0.44021,0.00017,26.40858]
[1776512469676,34.55,75818.11,100.8,-0.43917,0.00017,26.40014]
[1776512470210,34.55,75818.11,100.8,-0.43917,0.00017,26.40014]
[1776512470683,34.54,75828.31,100.8,-0.43743,0.00017,26.3856]
[1776512475722,34.54,75831.18,100.8,-0.43693,0.00017,26.38132]
[1776512481521,34.53,75830.22,100.8,-0.43709,0.00017,26.38265]
[1776512486804,34.52,75832.06,100.8,-0.43676,0.00017,26.37982]
[1776512491839,34.52,75829.32,100.8,-0.43721,0.00017,26.38045]
[1776512494165,34.52,75828.26,100.8,-0.43739,0.00017,26.38197]
[1776512494223,34.52,75828.26,100.8,-0.43739,0.00017,26.38197]
[1776512495351,34.51,75827.19,100.8,-0.43757,0.00017,26.38348]
[1776512495609,34.51,75827.19,100.8,-0.43757,0.00017,26.38348]
[1776512495650,34.51,75814.43,100.8,-0.43975,0.00017,26.40153]
[1776512496577,34.51,75814.43,100.8,-0.43975,0.00017,26.40153]
[1776512496678,34.51,75804.66,100.8,-0.44142,0.00017,26.41481]
[1776512498076,34.51,75805.93,100.8,-0.4412,0.00017,26.41311]
[1776512498485,34.51,75806.33,100.8,-0.44113,0.00017,26.41255]
[1776512504145,34.51,75804.21,100.8,-0.44148,0.00017,26.41533]
[1776512506138,34.51,75804.09,100.8,-0.4415,0.00017,26.41548]
[1776512506313,34.51,75804.09,100.8,-0.4415,0.00017,26.41548]
[1776512506367,34.51,75804.09,100.8,-0.4415,0.00017,26.41548]
[1776512506463,34.5,75814.6,100.8,-0.43971,0.00017,26.40117]
[1776512506827,34.5,75814.6,100.8,-0.43971,0.00017,26.40117]
[1776512507551,34.5,75814.6,100.8,-0.43971,0.00017,26.40117]
[1776512507639,34.5,75829.95,100.8,-0.43709,0.00017,26.37931]
[1776512509312,34.5,75831.47,100.8,-0.43683,0.00017,26.37708]
[1776512509389,34.5,75831.47,100.8,-0.43683,0.00017,26.37708]
[1776512509883,34.5,75831.98,100.8,-0.43674,0.00017,26.3763]
[1776512509884,34.5,75831.98,100.8,-0.43674,0.00017,26.3763]
[1776512509902,34.5,75831.98,100.8,-0.43674,0.00017,26.3763]
[1776512509997,34.5,75831.98,100.8,-0.43674,0.00017,26.3763]
[1776512511629,34.5,75832.62,100.8,-0.43663,0.00017,26.37536]
[1776512512285,34.5,75836.62,100.8,-0.43594,0.00017,26.3694]
[1776512512292,34.5,75836.62,100.8,-0.43594,0.00017,26.3694]
[1776512512328,34.5,75836.62,100.8,-0.43594,0.00017,26.3694]
[1776512512373,34.5,75836.62,100.8,-0.43594,0.00017,26.3694]
[1776512512463,34.5,75836.62,100.8,-0.43594,0.00017,26.3694]
[1776512512980,34.5,75838.28,100.8,-0.43566,0.00017,26.3669]
[1776512513033,34.5,75838.28,100.8,-0.43566,0.00017,26.3669]
[1776512513109,34.5,75845.93,100.8,-0.43436,0.00017,26.35528]
[1776512514093,34.5,75845.93,100.8,-0.43436,0.00017,26.35528]
[1776512514116,34.5,75857.64,100.8,-0.43236,0.00017,26.33693]
[1776512515562,34.5,75857.64,100.8,-0.43236,0.00017,26.33693]
[1776512515583,34.5,75857.64,100.8,-0.43236,0.00017,26.33693]
[1776512518648,34.5,75862.57,100.8,-0.43152,0.00017,26.329]
[1776512520327,34.5,75862.96,100.8,-0.43146,0.00017,26.32837]
[1776512522851,34.5,75868.48,100.8,-0.43052,0.00017,26.31936]
[1776512522954,34.5,75868.48,100.8,-0.43052,0.00017,26.31936]
[1776512523408,34.5,75868.48,100.8,-0.43052,0.00017,26.31936]
[1776512523681,34.5,75868.48,100.8,-0.43052,0.00017,26.31936]
[1776512523806,34.5,75870.66,100.8,-0.43015,0.00017,26.31575]
[1776512524407,34.5,75880.9,100.8,-0.42841,0.00017,26.29851]
[1776512524934,34.5,75880.9,100.8,-0.42841,0.00017,26.29851]
[1776512525229,34.5,75888.63,100.8,-0.42709,0.00017,26.28518]
[1776512526806,34.5,75889.76,100.8,-0.4269,0.00017,26.28315]
[1776512526843,34.5,75889.76,100.8,-0.4269,0.00017,26.28315]
[1776512526850,34.5,75889.76,100.8,-0.4269,0.00017,26.28315]
[1776512527098,34.5,75894.42,100.8,-0.42611,0.00017,26.27495]
[1776512529173,34.49,75897.13,100.8,-0.42564,0.00017,26.27009]
[1776512531748,34.49,75904.4,100.8,-0.42441,0.00017,26.25692]
[1776512531978,34.49,75904.18,100.8,-0.42444,0.00017,26.25728]
[1776512533536,34.49,75902.31,100.8,-0.42475,0.00017,26.26061]
[1776512534816,34.48,75899.59,100.8,-0.42521,0.00017,26.26548]
[1776512540508,34.48,75900.38,100.8,-0.42506,0.00017,26.26388]
[1776512540511,34.48,75900.38,100.8,-0.42506,0.00017,26.26388]
[1776512542057,34.47,75902.97,100.8,-0.42462,0.00017,26.25913]
[1776512542132,34.47,75902.97,100.8,-0.42462,0.00017,26.25913]
[1776512542157,34.47,75902.97,100.8,-0.42462,0.00017,26.25913]
[1776512542277,34.47,75902.97,100.8,-0.42462,0.00017,26.25913]
[1776512542293,34.47,75902.97,100.8,-0.42462,0.00017,26.25913]
[1776512542299,34.47,75902.97,100.8,-0.42462,0.00017,26.25913]
[1776512542368,34.47,75902.97,100.8,-0.42462,0.00017,26.25913]
[1776512542433,34.47,75902.97,100.8,-0.42462,0.00017,26.25913]
[1776512542578,34.47,75905.73,100.8,-0.42414,0.00017,26.25403]
[1776512544814,34.47,75897.74,100.8,-0.4255,0.00017,26.26848]
[1776512545270,34.47,75897.74,100.8,-0.4255,0.00017,26.26848]
[1776512545600,34.47,75884.8,100.8,-0.4277,0.00017,26.29124]
[1776512546240,34.47,75877.4,100.8,-0.42895,0.00017,26.30389]
[1776512547377,34.47,75877.4,100.8,-0.42895,0.00017,26.30389]
[1776512547712,34.47,75877.4,100.8,-0.42895,0.00017,26.30389]
[1776512547775,34.47,75877.4,100.8,-0.42895,0.00017,26.30389]
[1776512547801,34.47,75876.78,100.8,-0.42906,0.00017,26.30492]
[1776512548741,34.47,75876.78,100.8,-0.42906,0.00017,26.30492]
[1776512548759,34.47,75874.6,100.8,-0.42943,0.00017,26.30859]
[1776512548905,34.47,75874.6,100.8,-0.42943,0.00017,26.30859]
[1776512549038,34.47,75874.6,100.8,-0.42943,0.00017,26.30859]
[1776512553504,34.47,75870.18,100.8,-0.43017,0.00017,26.31269]
[1776512553726,34.47,75870.18,100.8,-0.43017,0.00017,26.31269]
[1776512553830,34.47,75870.4,100.8,-0.43014,0.00017,26.31233]
[1776512554322,34.47,75870.4,100.8,-0.43014,0.00017,26.31233]
[1776512554853,34.47,75878.59,100.8,-0.42874,0.00017,26.29858]
[1776512555115,34.47,75878.59,100.8,-0.42874,0.00017,26.29858]
[1776512555120,34.47,75878.59,100.8,-0.42874,0.00017,26.29858]
[1776512555140,34.47,75878.59,100.8,-0.42874,0.00017,26.29858]
[1776512555263,34.47,75878.59,100.8,-0.42874,0.00017,26.29858]
[1776512555788,34.47,75885.83,100.8,-0.42751,0.00017,26.28616]
[1776512556533,34.47,75885.83,100.8,-0.42751,0.00017,26.28616]
[1776512556617,34.47,75885.83,100.8,-0.42751,0.00017,26.28616]
[1776512556978,34.48,75880.1,100.8,-0.4285,0.00017,26.29614]
[1776512556991,34.48,75880.1,100.8,-0.4285,0.00017,26.29614]
[1776512557075,34.48,75880.1,100.8,-0.4285,0.00017,26.29614]
[1776512557317,34.48,75880.1,100.8,-0.4285,0.00017,26.29614]
[1776512558792,34.48,75876.57,100.8,-0.4291,0.00017,26.30221]
[1776512558858,34.48,75876.57,100.8,-0.4291,0.00017,26.30221]
[1776512559008,34.48,75873.59,100.8,-0.42962,0.00017,26.3073]
[1776512561801,34.49,75871.98,100.8,-0.42989,0.00017,26.31001]
[1776512562233,34.49,75871.27,100.8,-0.43002,0.00017,26.31122]
[1776512562410,34.49,75871.27,100.8,-0.43002,0.00017,26.31122]
[1776512562444,34.49,75871.27,100.8,-0.43002,0.00017,26.31122]
[1776512562453,34.49,75871.27,100.8,-0.43002,0.00017,26.31122]
[1776512562487,34.49,75871.27,100.8,-0.43002,0.00017,26.31122]
[1776512562830,34.49,75871.27,100.8,-0.43002,0.00017,26.31122]
[1776512563541,34.49,75868.65,100.8,-0.43046,0.00017,26.31556]
[1776512564329,34.49,75868.15,100.8,-0.43055,0.00017,26.31638]
[1776512565384,34.49,75859.59,100.8,-0.432,0.00017,26.33029]
[1776512566844,34.49,75859.59,100.8,-0.432,0.00017,26.33029]
[1776512567443,34.49,75857.97,100.8,-0.43228,0.00017,26.33288]
[1776512568043,34.49,75858.01,100.8,-0.43227,0.00017,26.33281]
[1776512568515,34.49,75858.01,100.8,-0.43227,0.00017,26.33281]
[1776512568516,34.49,75858.01,100.8,-0.43227,0.00017,26.33281]
[1776512568537,34.49,75850.19,100.8,-0.4336,0.00017,26.34515]
[1776512571084,34.48,75846.34,100.8,-0.43426,0.00017,26.3511]
[1776512573584,34.48,75846.1,100.8,-0.43429,0.00017,26.35144]
[1776512573982,34.48,75846.15,100.8,-0.43428,0.00017,26.35133]
[1776512575849,34.48,75844.78,100.8,-0.43452,0.00017,26.35344]
[1776512575854,34.48,75844.78,100.8,-0.43452,0.00017,26.35344]
[1776512576689,34.48,75843.66,100.8,-0.43471,0.00017,26.35514]
[1776512580128,34.48,75845.39,100.8,-0.4344,0.00017,26.35242]
[1776512580418,34.48,75845.39,100.8,-0.4344,0.00017,26.35242]
[1776512583614,34.47,75843.98,100.8,-0.43464,0.00017,26.35453]
[1776512585452,34.47,75842.83,100.8,-0.43483,0.00017,26.35626]
[1776512586669,34.47,75842.69,100.8,-0.43486,0.00017,26.35646]
[1776512587147,34.47,75842.2,100.8,-0.43494,0.00017,26.35719]
[1776512587363,34.47,75842.2,100.8,-0.43494,0.00017,26.35719]
[1776512592384,34.46,75844.1,100.8,-0.43461,0.00017,26.3542]
[1776512593571,34.46,75844.2,100.8,-0.43459,0.00017,26.35403]
[1776512593605,34.46,75844.2,100.8,-0.43459,0.00017,26.35403]
[1776512594135,34.46,75841.9,100.8,-0.43498,0.00017,26.35753]
[1776512594734,34.46,75841.9,100.8,-0.43498,0.00017,26.35753]
[1776512594833,34.46,75829.13,100.8,-0.43716,0.00017,26.37655]
[1776512595245,34.46,75829.13,100.8,-0.43716,0.00017,26.37655]
[1776512595319,34.46,75829.13,100.8,-0.43716,0.00017,26.37655]
[1776512595597,34.46,75822.25,100.8,-0.43833,0.00017,26.38648]
[1776512596810,34.46,75815.96,100.8,-0.4394,0.00017,26.39534]
[1776512597150,34.46,75815.96,100.8,-0.4394,0.00017,26.39534]
[1776512597621,34.46,75815.96,100.8,-0.4394,0.00017,26.39534]
[1776512597795,34.46,75811.13,100.8,-0.44023,0.00017,26.40203]
[1776512598618,34.46,75805.05,100.8,-0.44127,0.00017,26.41028]
[1776512603653,34.46,75807.08,100.8,-0.44092,0.00017,26.40751]
[1776512608688,34.45,75805.61,100.8,-0.44117,0.00017,26.40946]
[1776512613730,34.45,75805.62,100.8,-0.44116,0.00017,26.40613]
[1776512618249,34.45,75806.23,100.8,-0.44105,0.00017,26.40528]
[1776512621701,34.45,75813.26,100.8,-0.43984,0.00017,26.39564]
[1776512621933,34.45,75813.26,100.8,-0.43984,0.00017,26.39564]
[1776512622353,34.45,75813.26,100.8,-0.43984,0.00017,26.39564]
[1776512625625,34.45,75813.0,100.8,-0.43989,0.00017,26.39599]
[1776512625810,34.45,75810.17,100.8,-0.44037,0.00017,26.39988]
[1776512629068,34.44,75807.73,100.8,-0.44079,0.00017,26.40319]
[1776512629838,34.44,75808.06,100.8,-0.44073,0.00017,26.40274]
[1776512631026,34.44,75810.04,100.8,-0.44039,0.00017,26.40003]
[1776512636887,34.44,75814.44,100.8,-0.43963,0.00017,26.39394]
[1776512637269,34.44,75814.44,100.8,-0.43963,0.00017,26.39394]
[1776512642228,34.44,75813.91,100.8,-0.43972,0.00017,26.39461]
[1776512642412,34.44,75813.91,100.8,-0.43972,0.00017,26.39461]
[1776512642578,34.44,75813.91,100.8,-0.43972,0.00017,26.39461]
[1776512642896,34.44,75813.91,100.8,-0.43972,0.00017,26.39461]
[1776512642929,34.43,75826.17,100.8,-0.43762,0.00017,26.37717]
[1776512643938,34.43,75837.1,100.8,-0.43575,0.00017,26.36102]
[1776512644120,34.43,75837.1,100.8,-0.43575,0.00017,26.36102]
[1776512645723,34.43,75837.27,100.8,-0.43572,0.00017,26.36075]
[1776512651502,34.43,75841.18,100.8,-0.43504,0.00017,26.35475]
[1776512652345,34.43,75841.04,100.8,-0.43506,0.00017,26.35495]
[1776512652905,34.43,75841.04,100.8,-0.43506,0.00017,26.35495]
[1776512657213,34.42,75843.65,100.8,-0.43461,0.00017,26.35088]
[1776512657519,34.42,75843.65,100.8,-0.43461,0.00017,26.35088]
[1776512657617,34.42,75843.65,100.8,-0.43461,0.00017,26.35088]
[1776512657626,34.42,75843.65,100.8,-0.43461,0.00017,26.35088]
[1776512657747,34.42,75843.65,100.8,-0.43461,0.00017,26.35088]
[1776512657751,34.42,75843.65,100.8,-0.43461,0.00017,26.35088]
[1776512657786,34.42,75843.65,100.8,-0.43461,0.00017,26.35088]
[1776512657803,34.42,75843.65,100.8,-0.43461,0.00017,26.35088]
[1776512658844,34.42,75843.69,100.8,-0.4346,0.00017,26.35079]
[1776512660050,34.42,75853.9,100.8,-0.43286,0.00017,26.33487]
[1776512664744,34.42,75855.96,100.8,-0.43251,0.00017,26.33164]
[1776512664783,34.42,75855.96,100.8,-0.43251,0.00017,26.33164]
[1776512665820,34.42,75855.99,100.8,-0.43251,0.00017,26.33161]
[1776512665841,34.42,75865.89,100.8,-0.43082,0.00017,26.31561]
[1776512666294,34.42,75865.89,100.8,-0.43082,0.00017,26.31561]
[1776512666354,34.42,75865.89,100.8,-0.43082,0.00017,26.31561]
[1776512666363,34.42,75865.89,100.8,-0.43082,0.00017,26.31561]
[1776512666404,34.42,75865.89,100.8,-0.43082,0.00017,26.31561]
[1776512666471,34.42,75867.47,100.8,-0.43055,0.00017,26.31301]
[1776512668106,34.42,75874.89,100.8,-0.42929,0.00017,26.3006]
[1776512673369,34.42,75873.68,100.8,-0.42948,0.00017,26.2993]
[1776512679183,34.42,75877.42,100.8,-0.42884,0.00017,26.29291]
[1776512683492,34.42,75875.86,100.8,-0.4291,0.00017,26.29554]
[1776512683593,34.42,75876.02,100.8,-0.42908,0.00017,26.29526]
[1776512691266,34.42,75878.33,100.8,-0.42868,0.00017,26.29134]
[1776512697309,34.42,75877.26,100.8,-0.42887,0.00017,26.29317]
[1776512698449,34.42,75877.26,100.8,-0.42887,0.00017,26.29317]
[1776512698550,34.42,75877.26,100.8,-0.42887,0.00017,26.29317]
[1776512704870,34.41,75881.13,100.8,-0.4282,0.00017,26.2865]
[1776512709740,34.41,75880.03,100.8,-0.42838,0.00017,26.28825]
[1776512709787,34.41,75880.03,100.8,-0.42838,0.00017,26.28825]
[1776512709858,34.4,75880.66,100.8,-0.42826,0.00017,26.28707]
[1776512710801,34.4,75880.66,100.8,-0.42826,0.00017,26.28707]
[1776512716442,34.4,75878.54,100.8,-0.42863,0.00017,26.29073]
[1776512722484,34.4,75879.47,100.8,-0.42847,0.00017,26.28914]
[1776512724844,34.4,75879.82,100.8,-0.42841,0.00017,26.28853]
[1776512724925,34.4,75879.82,100.8,-0.42841,0.00017,26.28853]
[1776512724996,34.4,75879.82,100.8,-0.42841,0.00017,26.28853]
[1776512725505,34.4,75868.68,100.8,-0.43031,0.00017,26.3073]
[1776512726371,34.4,75868.68,100.8,-0.43031,0.00017,26.3073]
[1776512726461,34.4,75868.68,100.8,-0.43031,0.00017,26.3073]
[1776512726512,34.4,75861.98,100.8,-0.43144,0.00017,26.31822]
[1776512727162,34.4,75861.98,100.8,-0.43144,0.00017,26.31822]
[1776512729175,34.39,75860.13,100.8,-0.43174,0.00017,26.32107]
[1776512729453,34.39,75860.13,100.8,-0.43174,0.00017,26.32107]
[1776512730625,34.39,75856.9,100.8,-0.43229,0.00017,26.32626]
[1776512730805,34.39,75856.9,100.8,-0.43229,0.00017,26.32626]
[1776512730906,34.39,75862.84,100.8,-0.43128,0.00017,26.31664]
[1776512731560,34.39,75862.84,100.8,-0.43128,0.00017,26.31664]
[1776512731588,34.39,75862.84,100.8,-0.43128,0.00017,26.31664]
[1776512731668,34.39,75862.84,100.8,-0.43128,0.00017,26.31664]
[1776512732798,34.39,75866.32,100.8,-0.43068,0.00017,26.30762]
[1776512734372,34.39,75869.53,100.8,-0.43013,0.00017,26.30235]
[1776512736027,34.39,75870.89,100.8,-0.4299,0.00017,26.3001]
[1776512736108,34.39,75870.46,100.8,-0.42998,0.00017,26.30084]
[1776512736490,34.39,75870.46,100.8,-0.42998,0.00017,26.30084]
[1776512738923,34.39,75878.35,100.8,-0.42864,0.00017,26.28756]
[1776512742898,34.4,75878.62,100.8,-0.42859,0.00017,26.28716]
[1776512742926,34.4,75878.62,100.8,-0.42859,0.00017,26.28716]
[1776512742943,34.4,75878.62,100.8,-0.42859,0.00017,26.28716]
[1776512743011,34.4,75878.62,100.8,-0.42859,0.00017,26.28716]
[1776512743104,34.4,75878.62,100.8,-0.42859,0.00017,26.28716]
[1776512743199,34.4,75878.06,100.8,-0.42869,0.00017,26.28811]
[1776512743746,34.4,75878.06,100.8,-0.42869,0.00017,26.28811]
[1776512743755,34.4,75860.24,100.8,-0.43173,0.00017,26.31771]
[1776512744153,34.4,75860.24,100.8,-0.43173,0.00017,26.31771]
[1776512744159,34.4,75860.24,100.8,-0.43173,0.00017,26.31771]
[1776512744219,34.4,75860.24,100.8,-0.43173,0.00017,26.31771]
[1776512744333,34.4,75860.24,100.8,-0.43173,0.00017,26.31771]
[1776512744362,34.4,75860.24,100.8,-0.43173,0.00017,26.31771]
[1776512744417,34.4,75860.24,100.8,-0.43173,0.00017,26.31771]
[1776512744678,34.39,75845.9,100.8,-0.43416,0.00017,26.34028]
[1776512745651,34.39,75845.9,100.8,-0.43416,0.00017,26.34028]
[1776512746847,34.38,75842.09,100.8,-0.4348,0.00017,26.34593]
[1776512746921,34.38,75842.09,100.8,-0.4348,0.00017,26.34593]
[1776512748225,34.36,75845.17,100.8,-0.43424,0.00017,26.34092]
[1776512750717,34.36,75856.71,100.8,-0.43227,0.00017,26.32266]
[1776512754060,34.36,75856.17,100.8,-0.43236,0.00017,26.3235]
[1776512754105,34.35,75856.55,100.8,-0.43229,0.00017,26.32286]
[1776512755555,34.35,75858.63,100.8,-0.43193,0.00017,26.31951]
[1776512755625,34.35,75858.63,100.8,-0.43193,0.00017,26.31951]
[1776512759237,34.35,75860.78,100.8,-0.43156,0.00017,26.31597]
[1776512759348,34.35,75860.78,100.8,-0.43156,0.00017,26.31597]
[1776512759565,34.35,75860.78,100.8,-0.43156,0.00017,26.31597]
[1776512759752,34.35,75860.78,100.8,-0.43156,0.00017,26.31597]
[1776512760024,34.35,75860.78,100.8,-0.43156,0.00017,26.31597]
[1776512760098,34.35,75860.78,100.8,-0.43156,0.00017,26.31597]
[1776512759780,34.35,75850.6,100.8,-0.4333,0.00017,26.33225]
[1776512760208,34.35,75850.6,100.8,-0.4333,0.00017,26.33225]
[1776512760271,34.35,75850.6,100.8,-0.4333,0.00017,26.33225]
[1776512760787,34.35,75836.62,100.8,-0.43569,0.00017,26.3538]
[1776512762046,34.35,75836.62,100.8,-0.43569,0.00017,26.3538]
[1776512762050,34.35,75836.62,100.8,-0.43569,0.00017,26.3538]
[1776512761994,34.35,75828.67,100.8,-0.43705,0.00017,26.36561]
[1776512762801,34.35,75830.29,100.8,-0.43677,0.00017,26.36322]
[1776512764148,34.35,75830.22,100.8,-0.43678,0.00017,26.36333]
[1776512764210,34.35,75830.22,100.8,-0.43678,0.00017,26.36333]
[1776512764514,34.35,75830.22,100.8,-0.43678,0.00017,26.36333]
[1776512764526,34.35,75830.22,100.8,-0.43678,0.00017,26.36333]
[1776512765400,34.35,75835.97,100.8,-0.4358,0.00017,26.35475]
[1776512765822,34.33,75846.14,100.8,-0.43403,0.00017,26.33889]
[1776512766433,34.33,75846.14,100.8,-0.43403,0.00017,26.33889]
[1776512766537,34.33,75846.14,100.8,-0.43403,0.00017,26.33889]
[1776512766592,34.33,75846.14,100.8,-0.43403,0.00017,26.33889]
[1776512766626,34.33,75846.14,100.8,-0.43403,0.00017,26.33889]
[1776512766791,34.33,75846.14,100.8,-0.43403,0.00017,26.33889]
[1776512766829,34.32,75856.18,100.8,-0.43229,0.00017,26.32276]
[1776512768845,34.3,75861.05,100.8,-0.43144,0.00017,26.31466]
[1776512769487,34.3,75861.05,100.8,-0.43144,0.00017,26.31466]
[1776512771247,34.3,75858.27,100.8,-0.43191,0.00017,26.31916]
[1776512773953,34.3,75860.67,100.8,-0.4315,0.00017,26.31524]
[1776512777378,34.3,75860.3,100.8,-0.43156,0.00017,26.31581]
[1776512777483,34.3,75860.3,100.8,-0.43156,0.00017,26.31581]
[1776512779234,34.3,75863.5,100.8,-0.43101,0.00017,26.31054]
[1776512784959,34.3,75866.11,100.8,-0.43056,0.00017,26.30618]
[1776512787761,34.3,75866.76,100.8,-0.43045,0.00017,26.30508]
[1776512791200,34.29,75868.33,100.8,-0.43017,0.00017,26.29915]
[1776512793118,34.29,75871.18,100.8,-0.42968,0.00017,26.29436]
[1776512795679,34.29,75873.16,100.8,-0.42934,0.00017,26.29101]
[1776512796527,34.29,75873.63,100.8,-0.42926,0.00017,26.29022]
[1776512802052,34.29,75876.37,100.8,-0.42879,0.00017,26.28555]
[1776512802556,34.29,75876.37,100.8,-0.42879,0.00017,26.28555]
[1776512803551,34.29,75877.81,100.8,-0.42854,0.00017,26.28308]
[1776512804932,34.29,75873.77,100.8,-0.42924,0.00017,26.28997]
[1776512807719,34.29,75876.03,100.8,-0.42885,0.00017,26.28611]
[1776512808076,34.29,75876.03,100.8,-0.42885,0.00017,26.28611]
[1776512813252,34.29,75880.67,100.8,-0.42805,0.00017,26.27814]
[1776512813298,34.29,75880.41,100.8,-0.4281,0.00017,26.27858]
[1776512814248,34.29,75880.41,100.8,-0.4281,0.00017,26.27858]
[1776512819823,34.29,75882.21,100.8,-0.42779,0.00017,26.27539]
[1776512819904,34.29,75882.21,100.8,-0.42779,0.00017,26.27539]
[1776512819940,34.29,75882.21,100.8,-0.42779,0.00017,26.27539]
[1776512819989,34.29,75882.21,100.8,-0.42779,0.00017,26.27539]
[1776512820007,34.29,75882.65,100.8,-0.42771,0.00017,26.27462]
[1776512820274,34.29,75891.93,100.8,-0.42612,0.00017,26.25826]
[1776512821206,34.29,75891.93,100.8,-0.42612,0.00017,26.25826]
[1776512822335,34.29,75894.83,100.8,-0.42562,0.00017,26.25303]
[1776512827695,34.28,75896.58,100.8,-0.42531,0.00017,26.2497]
[1776512829659,34.27,75904.82,100.8,-0.4239,0.00017,26.23458]
[1776512830880,34.27,75907.03,100.8,-0.42352,0.00017,26.23046]
[1776512830943,34.27,75907.03,100.8,-0.42352,0.00017,26.23046]
[1776512830996,34.27,75907.03,100.8,-0.42352,0.00017,26.23046]
[1776512831135,34.27,75905.86,100.8,-0.42372,0.00017,26.23262]
[1776512834786,34.27,75899.18,100.8,-0.42486,0.00017,26.24492]
[1776512835293,34.27,75899.18,100.8,-0.42486,0.00017,26.24492]
[1776512837272,34.27,75896.76,100.8,-0.42528,0.00017,26.2493]
[1776512840802,34.27,75887.66,100.8,-0.42683,0.00017,26.26554]
[1776512844338,34.27,75886.38,100.8,-0.42705,0.00017,26.26777]
[1776512849412,34.27,75883.03,100.8,-0.42761,0.00017,26.27359]
[1776512854447,34.27,75883.61,100.8,-0.4275,0.00017,26.26923]
[1776512857315,34.27,75884.43,100.8,-0.42736,0.00017,26.26777]
[1776512858655,34.27,75884.43,100.8,-0.42736,0.00017,26.26776]
[1776512858712,34.27,75884.61,100.8,-0.42733,0.00017,26.26745]
[1776512859792,34.27,75884.61,100.8,-0.42733,0.00017,26.26745]
[1776512861548,34.27,75884.53,100.8,-0.42735,0.00017,26.26762]
[1776512861601,34.27,75884.53,100.8,-0.42735,0.00017,26.26762]
[1776512861886,34.27,75884.53,100.8,-0.42735,0.00017,26.26762]
[1776512863130,34.27,75863.71,100.8,-0.43091,0.00017,26.30306]
[1776512863306,34.27,75863.71,100.8,-0.43091,0.00017,26.30306]
[1776512863731,34.27,75863.71,100.8,-0.43091,0.00017,26.30306]
[1776512864355,34.27,75860.48,100.8,-0.43147,0.00017,26.3084]
[1776512864848,34.27,75860.48,100.8,-0.43147,0.00017,26.3084]
[1776512869922,34.28,75858.88,100.8,-0.43176,0.00017,26.31119]
[1776512871140,34.28,75858.88,100.8,-0.43176,0.00017,26.31119]
[1776512871226,34.28,75859.33,100.8,-0.43169,0.00017,26.31049]
[1776512871339,34.28,75859.33,100.8,-0.43169,0.00017,26.31049]
[1776512872328,34.29,75859.4,100.8,-0.43168,0.00017,26.31041]
[1776512873188,34.31,75865.98,100.8,-0.43058,0.00017,26.29998]
[1776512873331,34.31,75865.98,100.8,-0.43058,0.00017,26.29998]
[1776512874587,34.31,75858.81,100.8,-0.43181,0.00017,26.31176]
[1776512875430,34.31,75858.81,100.8,-0.43181,0.00017,26.31176]
[1776512876210,34.31,75858.81,100.8,-0.43181,0.00017,26.31176]
[1776512880140,34.34,75854.04,100.8,-0.43268,0.00017,26.32005]
[1776512880178,34.34,75854.04,100.8,-0.43268,0.00017,26.32005]
[1776512880625,34.34,75854.04,100.8,-0.43268,0.00017,26.32003]
[1776512880629,34.34,75849.73,100.8,-0.43342,0.00017,26.32684]
[1776512882782,34.34,75847.84,100.8,-0.43374,0.00017,26.32982]
[1776512885295,34.34,75845.09,100.8,-0.43421,0.00017,26.33412]
[1776512886300,34.34,75844.06,100.8,-0.43439,0.00017,26.33572]
[1776512890339,34.34,75846.22,100.8,-0.43402,0.00017,26.33239]
[1776512890380,34.34,75846.22,100.8,-0.43402,0.00017,26.33239]
[1776512890414,34.34,75846.22,100.8,-0.43402,0.00017,26.33239]
[1776512890525,34.34,75846.22,100.8,-0.43402,0.00017,26.33239]
[1776512890674,34.34,75846.22,100.8,-0.43402,0.00017,26.33239]
[1776512890920,34.34,75846.22,100.8,-0.43402,0.00017,26.33239]
[1776512891091,34.34,75846.22,100.8,-0.43402,0.00017,26.33239]
[1776512891143,34.34,75846.22,100.8,-0.43402,0.00017,26.33239]
[1776512891237,34.34,75846.22,100.8,-0.43402,0.00017,26.33239]
[1776512891195,34.34,75854.15,100.8,-0.43267,0.00017,26.3199]
[1776512891287,34.34,75854.15,100.8,-0.43267,0.00017,26.3199]
[1776512891307,34.34,75854.15,100.8,-0.43267,0.00017,26.3199]
[1776512891596,34.34,75854.15,100.8,-0.43267,0.00017,26.3199]
[1776512891963,34.34,75854.15,100.8,-0.43267,0.00017,26.3199]
[1776512892131,34.34,75854.15,100.8,-0.43267,0.00017,26.3199]
[1776512892232,34.34,75871.98,100.8,-0.42961,0.00017,26.29065]
[1776512893159,34.34,75895.41,100.8,-0.42562,0.00017,26.24993]
[1776512893720,34.34,75906.44,100.8,-0.42374,0.00017,26.22984]
[1776512895768,34.34,75909.25,100.8,-0.42326,0.00017,26.22467]
[1776512895941,34.34,75909.25,100.8,-0.42326,0.00017,26.22467]
[1776512896463,34.34,75911.59,100.8,-0.42287,0.00017,26.22032]
[1776512896482,34.34,75911.59,100.8,-0.42287,0.00017,26.22032]
[1776512896574,34.34,75911.59,100.8,-0.42287,0.00017,26.22032]
[1776512896799,34.34,75911.59,100.8,-0.42287,0.00017,26.22032]
[1776512896837,34.34,75911.59,100.8,-0.42287,0.00017,26.22032]
[1776512896838,34.34,75924.58,100.8,-0.42066,0.00017,26.19559]
[1776512897521,34.34,75924.58,100.8,-0.42066,0.00017,26.19559]
[1776512897688,34.34,75924.58,100.8,-0.42066,0.00017,26.19559]
[1776512897732,34.34,75924.58,100.8,-0.42066,0.00017,26.19559]
[1776512897797,34.34,75927.57,100.8,-0.42015,0.00017,26.18976]
[1776512898493,34.34,75927.57,100.8,-0.42015,0.00017,26.18976]
[1776512898946,34.34,75918.29,100.8,-0.42173,0.00017,26.20765]
[1776512902070,34.34,75914.14,100.8,-0.42243,0.00017,26.21551]
[1776512906492,34.34,75911.49,100.8,-0.42288,0.00017,26.22047]
[1776512911893,34.34,75914.28,100.8,-0.42241,0.00017,26.21522]
[1776512911990,34.34,75914.28,100.8,-0.42241,0.00017,26.21522]
[1776512912658,34.34,75913.89,100.8,-0.42246,0.00017,26.21265]
[1776512913155,34.34,75904.04,100.8,-0.42414,0.00017,26.23097]
[1776512913282,34.34,75904.04,100.8,-0.42414,0.00017,26.23097]
[1776512916625,34.34,75896.99,100.8,-0.42534,0.00017,26.24377]
[1776512917793,34.34,75897.94,100.8,-0.42518,0.00017,26.24205]
[1776512917833,34.34,75897.94,100.8,-0.42518,0.00017,26.24205]
[1776512920812,34.34,75893.16,100.8,-0.42599,0.00017,26.2506]
[1776512920957,34.34,75893.16,100.8,-0.42599,0.00017,26.2506]
[1776512922161,34.34,75888.19,100.8,-0.42684,0.00017,26.25939]
[1776512923691,34.34,75882.11,100.8,-0.42787,0.00017,26.27001]
[1776512926695,34.34,75881.32,100.8,-0.42801,0.00017,26.27136]
[1776512926729,34.34,75881.32,100.8,-0.42801,0.00017,26.27136]
[1776512926956,34.34,75881.28,100.8,-0.42801,0.00017,26.27143]
[1776512931995,34.34,75882.28,100.8,-0.42785,0.00017,26.26973]
[1776512934944,34.34,75882.87,100.8,-0.42775,0.00017,26.26872]
[1776512935016,34.34,75882.75,100.8,-0.42777,0.00017,26.269]
[1776512941058,34.34,75880.59,100.8,-0.42814,0.00017,26.27274]
[1776512946094,34.34,75884.18,100.8,-0.42753,0.00017,26.26652]
[1776512947400,34.34,75884.18,100.8,-0.42753,0.00017,26.26652]
[1776512953143,34.34,75889.57,100.8,-0.4266,0.00017,26.25697]
[1776512958178,34.33,75888.51,100.8,-0.42678,0.00017,26.25877]
[1776512962137,34.33,75888.97,100.8,-0.42669,0.00017,26.25792]
[1776512966234,34.33,75881.0,100.8,-0.42805,0.00017,26.27177]
[1776512967518,34.33,75881.07,100.8,-0.42804,0.00017,26.27163]
[1776512971513,34.33,75882.9,100.8,-0.42772,0.00017,26.26517]
[1776512971910,34.33,75882.9,100.8,-0.42772,0.00017,26.26517]
[1776512972276,34.33,75893.16,100.8,-0.42597,0.00017,26.24711]
[1776512974424,34.33,75893.63,100.8,-0.42588,0.00017,26.24622]
[1776512980333,34.32,75895.26,100.8,-0.4256,0.00017,26.24323]
[1776512985368,34.32,75896.67,100.8,-0.42536,0.00017,26.24066]
[1776512990406,34.32,75894.91,100.8,-0.42565,0.00017,26.24379]
[1776512991762,34.32,75894.91,100.8,-0.42565,0.00017,26.24379]
[1776512996972,34.32,75896.03,100.8,-0.42546,0.00017,26.24175]
[1776512997208,34.32,75896.03,100.8,-0.42546,0.00017,26.24175]
[1776512997455,34.32,75884.03,100.8,-0.42751,0.00017,26.263]
[1776512999470,34.32,75876.97,100.8,-0.42871,0.00017,26.2752]
[1776513000870,34.32,75876.97,100.8,-0.42871,0.00017,26.2752]
[1776513001581,34.32,75876.17,100.8,-0.42885,0.00017,26.27657]
[1776513001682,34.32,75882.28,100.8,-0.42781,0.00017,26.26605]
[1776513002365,34.32,75882.28,100.8,-0.42781,0.00017,26.26605]
[1776513007526,34.32,75885.45,100.8,-0.42726,0.00017,26.26049]
[1776513009539,34.32,75879.26,100.8,-0.42832,0.00017,26.27121]
[1776513014576,34.31,75874.32,100.8,-0.42916,0.00017,26.27957]
[1776513018840,34.31,75874.03,100.8,-0.4292,0.00017,26.28003]
[1776513026715,34.31,75874.43,100.8,-0.42913,0.00017,26.27932]
[1776513029935,34.31,75876.7,100.8,-0.42874,0.00017,26.27544]
[1776513038743,34.31,75872.37,100.8,-0.42947,0.00017,26.27948]
[1776513042226,34.31,75872.37,100.8,-0.42947,0.00017,26.27948]
[1776513042231,34.31,75872.37,100.8,-0.42947,0.00017,26.27948]
[1776513049820,34.31,75869.84,100.8,-0.42991,0.00017,26.28382]
[1776513052810,34.31,75869.16,100.8,-0.43003,0.00017,26.28498]
[1776513052888,34.31,75869.16,100.8,-0.43003,0.00017,26.28498]
[1776513053198,34.32,75868.1,100.8,-0.43022,0.00017,26.28677]
[1776513056869,34.31,75874.78,100.8,-0.42907,0.00017,26.27548]
[1776513061892,34.31,75874.1,100.8,-0.42918,0.00017,26.2766]
[1776513065489,34.31,75877.63,100.8,-0.42857,0.00017,26.2705]
[1776513070967,34.3,75887.8,100.8,-0.42683,0.00017,26.25272]
[1776513075269,34.3,75884.57,100.8,-0.42737,0.00017,26.25835]
[1776513075336,34.3,75884.57,100.8,-0.42737,0.00017,26.25835]
[1776513075393,34.3,75880.21,100.8,-0.42812,0.00017,26.26589]
[1776513075533,34.3,75880.21,100.8,-0.42812,0.00017,26.26589]
[1776513075691,34.3,75880.21,100.8,-0.42812,0.00017,26.26589]
[1776513075747,34.3,75880.21,100.8,-0.42812,0.00017,26.26589]
[1776513076291,34.3,75880.21,100.8,-0.42812,0.00017,26.26589]
[1776513076360,34.3,75908.99,100.8,-0.4232,0.00017,26.21419]
[1776513076635,34.3,75908.99,100.8,-0.4232,0.00017,26.21419]
[1776513076753,34.3,75908.99,100.8,-0.4232,0.00017,26.21419]
[1776513077061,34.3,75908.99,100.8,-0.4232,0.00017,26.21419]
[1776513077158,34.3,75932.18,100.8,-0.41925,0.00017,26.16963]
[1776513077597,34.3,75932.18,100.8,-0.41925,0.00017,26.16963]
[1776513078020,34.3,75933.71,100.8,-0.41899,0.00017,26.16659]
[1776513078517,34.3,75933.71,100.8,-0.41899,0.00017,26.16659]
[1776513078871,34.3,75933.71,100.8,-0.41899,0.00017,26.16659]
[1776513079609,34.3,75937.25,100.8,-0.41839,0.00017,26.15956]
[1776513079814,34.3,75937.25,100.8,-0.41839,0.00017,26.15956]
[1776513084249,34.3,75934.0,100.8,-0.41895,0.00017,26.1661]
[1776513084281,34.3,75934.0,100.8,-0.41895,0.00017,26.1661]
[1776513084573,34.3,75934.12,100.8,-0.41893,0.00017,26.1659]
[1776513084582,34.3,75934.12,100.8,-0.41893,0.00017,26.1659]
[1776513085068,34.3,75926.46,100.8,-0.42024,0.00017,26.18097]
[1776513085570,34.3,75926.46,100.8,-0.42024,0.00017,26.18097]
[1776513085616,34.3,75926.46,100.8,-0.42024,0.00017,26.18097]
[1776513086080,34.3,75926.46,100.8,-0.42024,0.00017,26.18097]
[1776513086412,34.3,75926.46,100.8,-0.42024,0.00017,26.18097]
[1776513086483,34.3,75941.4,100.8,-0.4177,0.00017,26.15135]
[1776513087083,34.3,75948.95,100.8,-0.41642,0.00017,26.13596]
[1776513091111,34.31,75954.91,100.8,-0.4154,0.00017,26.12032]
[1776513094672,34.31,75956.45,100.8,-0.41514,0.00017,26.11713]
[1776513094699,34.31,75956.45,100.8,-0.41514,0.00017,26.11713]
[1776513095139,34.31,75956.52,100.8,-0.41513,0.00017,26.117]
[1776513100174,34.3,75956.39,100.8,-0.41514,0.00017,26.11711]
[1776513101549,34.3,75954.22,100.8,-0.4155,0.00017,26.12161]
[1776513107223,34.29,75958.64,100.8,-0.41474,0.00017,26.11219]
[1776513112472,34.29,75958.78,100.8,-0.41471,0.00017,26.11179]
[1776513117477,34.29,75953.7,100.8,-0.41556,0.00017,26.12228]
[1776513118301,34.28,75962.52,100.8,-0.41406,0.00017,26.10367]
[1776513120315,34.28,75974.38,100.8,-0.41205,0.00017,26.07808]
[1776513126321,34.28,75974.28,100.8,-0.41206,0.00017,26.07826]
[1776513127363,34.28,75987.33,100.8,-0.40985,0.00017,26.04938]
[1776513129753,34.28,75986.78,100.8,-0.40994,0.00017,26.05062]
[1776513130167,34.28,75986.78,100.8,-0.40994,0.00017,26.05062]
[1776513130689,34.28,75987.99,100.8,-0.40974,0.00017,26.04791]
[1776513134413,34.28,75976.12,100.8,-0.41175,0.00017,26.07423]
[1776513140455,34.28,75981.35,100.8,-0.41086,0.00017,26.06267]
[1776513141793,34.28,75983.07,100.8,-0.41056,0.00017,26.0588]
[1776513142705,34.28,75987.24,100.8,-0.40986,0.00017,26.04946]
[1776513142721,34.28,75987.24,100.8,-0.40986,0.00017,26.04946]
[1776513142750,34.28,75987.24,100.8,-0.40986,0.00017,26.04946]
[1776513143476,34.26,75990.96,100.8,-0.40919,0.00017,26.0406]
[1776513143673,34.26,75990.96,100.8,-0.40919,0.00017,26.0406]
[1776513143677,34.26,75990.96,100.8,-0.40919,0.00017,26.0406]
[1776513143713,34.26,75990.96,100.8,-0.40919,0.00017,26.0406]
[1776513144626,34.26,75987.75,100.8,-0.40974,0.00017,26.04779]
[1776513145491,34.26,75987.25,100.8,-0.40982,0.00017,26.04892]
[1776513145905,34.26,75987.25,100.8,-0.40982,0.00017,26.04892]
[1776513146760,34.26,75989.46,100.8,-0.40945,0.00017,26.04395]
[1776513147111,34.26,75989.46,100.8,-0.40945,0.00017,26.04395]
[1776513147504,34.26,75993.92,100.8,-0.40869,0.00017,26.0338]
[1776513147913,34.26,75993.92,100.8,-0.40869,0.00017,26.0338]
[1776513148029,34.26,75993.92,100.8,-0.40869,0.00017,26.0338]
[1776513148213,34.26,75993.92,100.8,-0.40869,0.00017,26.0338]
[1776513148220,34.26,75993.92,100.8,-0.40869,0.00017,26.0338]
[1776513148236,34.26,75993.92,100.8,-0.40869,0.00017,26.0338]
[1776513148829,34.26,75996.63,100.8,-0.40823,0.00017,26.02758]
[1776513148883,34.26,75996.63,100.8,-0.40823,0.00017,26.02758]
[1776513151296,34.26,76000.36,100.8,-0.40759,0.00017,26.01893]
[1776513153011,34.26,76001.04,100.8,-0.40747,0.00017,26.014]
[1776513155023,34.25,76002.66,100.8,-0.40719,0.00017,26.01019]
[1776513155674,34.25,76004.34,100.8,-0.4069,0.00017,26.00623]
[1776513155770,34.25,76004.34,100.8,-0.4069,0.00017,26.00623]
[1776513157449,34.25,76003.14,100.8,-0.4071,0.00017,26.00902]
[1776513157459,34.25,76003.14,100.8,-0.4071,0.00017,26.00902]
[1776513157497,34.25,76003.14,100.8,-0.4071,0.00017,26.00902]
[1776513157825,34.25,76006.12,100.8,-0.4066,0.00017,26.00203]
[1776513159626,34.25,76000.78,100.8,-0.4075,0.00017,26.0144]
[1776513159681,34.25,76000.78,100.8,-0.4075,0.00017,26.0144]
[1776513159884,34.25,75999.75,100.8,-0.40767,0.00017,26.01675]
[1776513163422,34.26,75994.83,100.8,-0.40853,0.00017,26.02843]
[1776513164631,34.27,76004.16,100.8,-0.40697,0.00017,26.0073]
[1776513165754,34.27,76004.16,100.8,-0.40697,0.00017,26.0073]
[1776513165821,34.27,76004.16,100.8,-0.40697,0.00017,26.0073]
[1776513165904,34.27,76003.93,100.8,-0.40701,0.00017,26.00786]
[1776513169291,34.27,76008.11,100.8,-0.4063,0.00017,25.99807]
[1776513171673,34.26,76008.32,100.8,-0.40625,0.00017,25.99734]
[1776513172423,34.26,76008.32,100.8,-0.40625,0.00017,25.99734]
[1776513174701,34.25,76015.24,100.8,-0.40504,0.00017,25.98035]
[1776513180404,34.24,76017.29,100.8,-0.40468,0.00017,25.97519]
[1776513185778,34.23,76014.77,100.8,-0.40509,0.00017,25.98087]
[1776513187550,34.23,76014.77,100.8,-0.40509,0.00017,25.98087]
[1776513187596,34.23,76016.06,100.8,-0.40487,0.00017,25.97779]
[1776513187692,34.23,76016.06,100.8,-0.40487,0.00017,25.97779]
[1776513187792,34.23,76007.21,100.8,-0.40636,0.00017,25.9987]
[1776513189491,34.23,76007.21,100.8,-0.40636,0.00017,25.9987]
[1776513189936,34.23,76002.05,100.8,-0.40723,0.00017,26.01068]
[1776513191193,34.23,76001.04,100.8,-0.4074,0.00017,26.01302]
[1776513191202,34.23,76001.04,100.8,-0.4074,0.00017,26.01302]
[1776513191578,34.23,75999.17,100.8,-0.40772,0.00017,26.01728]
[1776513195098,34.23,75989.15,100.8,-0.40941,0.00017,26.04007]
[1776513198653,34.22,75989.04,100.8,-0.40942,0.00017,26.04016]
[1776513201858,34.22,75988.36,100.8,-0.40952,0.00017,26.04156]
[1776513201904,34.22,75988.36,100.8,-0.40952,0.00017,26.04156]
[1776513202052,34.22,75988.36,100.8,-0.40952,0.00017,26.04156]
[1776513202080,34.22,75988.36,100.8,-0.40952,0.00017,26.04156]
[1776513202899,34.21,75998.83,100.8,-0.40774,0.00017,26.01759]
[1776513204064,34.21,75998.83,100.8,-0.40774,0.00017,26.01759]
[1776513204312,34.21,75998.83,100.8,-0.40774,0.00017,26.01759]
[1776513204430,34.21,75998.83,100.8,-0.40774,0.00017,26.01759]
[1776513204473,34.21,75998.83,100.8,-0.40774,0.00017,26.01759]
[1776513205967,34.21,76005.18,100.8,-0.40666,0.00017,26.00279]
[1776513205986,34.21,76005.18,100.8,-0.40666,0.00017,26.00279]
[1776513206143,34.21,76005.18,100.8,-0.40666,0.00017,26.00279]
[1776513206205,34.21,76005.18,100.8,-0.40666,0.00017,26.00279]
[1776513206224,34.21,76005.18,100.8,-0.40666,0.00017,26.00279]
[1776513206416,34.21,76015.09,100.8,-0.40499,0.00017,25.97938]
[1776513206754,34.21,76015.09,100.8,-0.40499,0.00017,25.97938]
[1776513206775,34.21,76015.09,100.8,-0.40499,0.00017,25.97938]
[1776513206960,34.21,76015.09,100.8,-0.40499,0.00017,25.97938]
[1776513207032,34.21,76021.86,100.8,-0.40384,0.00017,25.96314]
[1776513208272,34.21,76031.42,100.8,-0.40223,0.00017,25.93979]
[1776513209424,34.21,76031.42,100.8,-0.40223,0.00017,25.93979]
[1776513209573,34.21,76031.42,100.8,-0.40223,0.00017,25.93979]
[1776513211720,34.21,76026.68,100.8,-0.40302,0.00017,25.95125]
[1776513216997,34.2,76028.73,100.8,-0.40264,0.00017,25.94264]
[1776513219278,34.2,76028.58,100.8,-0.40267,0.00017,25.94297]
[1776513224757,34.19,76030.62,100.8,-0.40231,0.00017,25.93771]
[1776513229318,34.19,76025.04,100.8,-0.40324,0.00017,25.95118]
[1776513234609,34.18,76026.48,100.8,-0.40298,0.00017,25.94744]
[1776513237464,34.18,76027.2,100.8,-0.40285,0.00017,25.94556]
[1776513239876,34.18,76030.5,100.8,-0.40229,0.00017,25.93738]
[1776513239900,34.18,76030.5,100.8,-0.40229,0.00017,25.93738]
[1776513240159,34.18,76030.12,100.8,-0.40235,0.00017,25.93823]
[1776513245550,34.18,76029.65,100.8,-0.40243,0.00017,25.93942]
[1776513245623,34.18,76029.75,100.8,-0.40241,0.00017,25.93919]
[1776513246262,34.18,76029.75,100.8,-0.40241,0.00017,25.93919]
[1776513246304,34.18,76030.99,100.8,-0.40221,0.00017,25.93614]
[1776513252242,34.18,76032.34,100.8,-0.40198,0.00017,25.93285]
[1776513252647,34.18,76032.34,100.8,-0.40198,0.00017,25.93285]
[1776513252659,34.18,76032.34,100.8,-0.40198,0.00017,25.93285]
[1776513253250,34.18,76032.28,100.8,-0.40199,0.00017,25.93301]
[1776513254268,34.18,76032.28,100.8,-0.40199,0.00017,25.93301]
[1776513255833,34.18,76029.75,100.8,-0.40242,0.00017,25.93919]
[1776513255855,34.18,76029.75,100.8,-0.40242,0.00017,25.93919]
[1776513256271,34.18,76029.53,100.8,-0.40245,0.00017,25.93971]
[1776513261312,34.18,76023.5,100.8,-0.40347,0.00017,25.95444]
[1776513266348,34.18,76026.68,100.8,-0.40293,0.00017,25.9467]
[1776513271383,34.18,76022.63,100.8,-0.40361,0.00017,25.95323]
[1776513274317,34.18,76022.95,100.8,-0.40355,0.00017,25.95245]
[1776513274403,34.18,76027.67,100.8,-0.40276,0.00017,25.94095]
[1776513280447,34.18,76027.79,100.8,-0.40273,0.00017,25.94063]
[1776513280928,34.18,76027.79,100.8,-0.40273,0.00017,25.94063]
[1776513286488,34.18,76029.77,100.8,-0.4024,0.00017,25.93576]
[1776513287169,34.18,76029.77,100.8,-0.4024,0.00017,25.93576]
[1776513292531,34.18,76023.41,100.8,-0.40347,0.00017,25.95125]
[1776513296789,34.17,76021.04,100.8,-0.40387,0.00017,25.95695]
[1776513299459,34.17,76019.85,100.8,-0.40407,0.00017,25.9598]
[1776513299580,34.17,76019.38,100.8,-0.40415,0.00017,25.96092]
[1776513306630,34.17,76020.47,100.8,-0.40396,0.00017,25.95826]
[1776513308206,34.17,76020.55,100.8,-0.40395,0.00017,25.95806]
[1776513308289,34.17,76020.55,100.8,-0.40395,0.00017,25.95806]
[1776513308643,34.17,76026.98,100.8,-0.40286,0.00017,25.94244]
[1776513310307,34.17,76031.61,100.8,-0.40208,0.00017,25.93107]
[1776513311693,34.17,76029.2,100.8,-0.40249,0.00017,25.93702]
[1776513314674,34.17,76024.75,100.8,-0.40324,0.00017,25.94791]
[1776513319721,34.17,76023.37,100.8,-0.40347,0.00017,25.95127]
[1776513324757,34.17,76022.11,100.8,-0.40369,0.00017,25.95432]
[1776513330802,34.17,76021.97,100.8,-0.40371,0.00017,25.95466]
[1776513335837,34.17,76022.76,100.8,-0.40357,0.00017,25.94941]
[1776513340872,34.17,76023.73,100.8,-0.4034,0.00017,25.94706]
[1776513342347,34.17,76023.73,100.8,-0.4034,0.00017,25.94706]
[1776513347921,34.17,76025.09,100.8,-0.40318,0.00017,25.94379]
[1776513352956,34.17,76025.43,100.8,-0.40312,0.00017,25.94298]
[1776513354625,34.17,76025.43,100.8,-0.40312,0.00017,25.94298]
[1776513354636,34.17,76025.43,100.8,-0.40312,0.00017,25.94298]
[1776513356748,34.17,76026.15,100.8,-0.403,0.00017,25.94124]
[1776513358749,34.18,76023.93,100.8,-0.40337,0.00017,25.94666]
[1776513360659,34.18,76020.23,100.8,-0.404,0.00017,25.95562]
[1776513360668,34.18,76020.23,100.8,-0.404,0.00017,25.95562]
[1776513360698,34.18,76020.23,100.8,-0.404,0.00017,25.95562]
[1776513360769,34.18,76018.55,100.8,-0.40428,0.00017,25.95966]
[1776513360846,34.18,76018.55,100.8,-0.40428,0.00017,25.95966]
[1776513360935,34.18,76018.55,100.8,-0.40428,0.00017,25.95966]
[1776513360950,34.18,76018.55,100.8,-0.40428,0.00017,25.95966]
[1776513360961,34.18,76018.55,100.8,-0.40428,0.00017,25.95966]
[1776513361262,34.18,76018.55,100.8,-0.40428,0.00017,25.95966]
[1776513361348,34.18,76018.55,100.8,-0.40428,0.00017,25.95966]
[1776513361427,34.18,76006.9,100.8,-0.40626,0.00017,25.98736]
[1776513361783,34.18,76006.9,100.8,-0.40626,0.00017,25.98736]
[1776513362465,34.18,76006.9,100.8,-0.40626,0.00017,25.98736]
[1776513362478,34.17,75994.17,100.8,-0.40841,0.00017,26.01687]
[1776513362869,34.17,75994.17,100.8,-0.40841,0.00017,26.01687]
[1776513363885,34.17,75993.95,100.8,-0.40845,0.00017,26.01735]
[1776513363958,34.17,75993.95,100.8,-0.40845,0.00017,26.01735]
[1776513370075,34.17,75997.27,100.8,-0.40787,0.00017,26.00953]
[1776513375110,34.17,75996.35,100.8,-0.40802,0.00017,26.01153]
[1776513380704,34.16,75995.68,100.8,-0.40813,0.00017,26.01297]
[1776513380711,34.16,75995.68,100.8,-0.40813,0.00017,26.01297]
[1776513380731,34.16,75995.68,100.8,-0.40813,0.00017,26.01297]
[1776513386091,34.16,75992.24,100.8,-0.4087,0.00017,26.02072]
[1776513391659,34.15,75992.78,100.8,-0.4086,0.00017,26.01932]
[1776513391681,34.15,75992.81,100.8,-0.40858,0.00017,26.01586]
[1776513397225,34.15,75993.29,100.8,-0.40851,0.00017,26.01485]
[1776513397264,34.16,75993.21,100.8,-0.40852,0.00017,26.01506]
[1776513403309,34.15,75989.61,100.8,-0.40912,0.00017,26.02309]
[1776513404851,34.15,75987.14,100.8,-0.40954,0.00017,26.02865]
[1776513404854,34.15,75987.14,100.8,-0.40954,0.00017,26.02865]
[1776513405116,34.15,75987.14,100.8,-0.40954,0.00017,26.02865]
[1776513405154,34.15,75987.14,100.8,-0.40954,0.00017,26.02865]
[1776513405245,34.15,75987.14,100.8,-0.40954,0.00017,26.02865]
[1776513405352,34.15,75987.14,100.8,-0.40954,0.00017,26.02865]
[1776513405462,34.15,75987.14,100.8,-0.40954,0.00017,26.02865]
[1776513405540,34.15,75987.14,100.8,-0.40954,0.00017,26.02865]
[1776513405593,34.15,75987.14,100.8,-0.40954,0.00017,26.02865]
[1776513405695,34.15,75987.14,100.8,-0.40954,0.00017,26.02865]
[1776513405722,34.15,75998.48,100.8,-0.40761,0.00017,26.00268]
[1776513405817,34.15,75998.48,100.8,-0.40761,0.00017,26.00268]
[1776513405831,34.15,75998.48,100.8,-0.40761,0.00017,26.00268]
[1776513406126,34.15,75998.48,100.8,-0.40761,0.00017,26.00268]
[1776513406159,34.15,75998.48,100.8,-0.40761,0.00017,26.00268]
[1776513406215,34.15,75998.48,100.8,-0.40761,0.00017,26.00268]
[1776513406593,34.15,75998.48,100.8,-0.40761,0.00017,26.00268]
[1776513406646,34.15,76020.72,100.8,-0.40384,0.00017,25.95001]
[1776513406805,34.15,76020.72,100.8,-0.40384,0.00017,25.95001]
[1776513406816,34.15,76020.72,100.8,-0.40384,0.00017,25.95001]
[1776513406824,34.15,76020.72,100.1,-0.40384,0.00017,25.95001]
[1776513407238,34.15,76020.72,100.1,-0.40384,0.00017,25.95001]
[1776513407245,34.15,76020.72,100.1,-0.40384,0.00017,25.95001]
[1776513407250,34.15,76020.72,100.1,-0.40384,0.00017,25.95001]
[1776513407292,34.15,76020.72,100.1,-0.40384,0.00017,25.95001]
[1776513407572,34.15,76020.72,100.1,-0.40384,0.00017,25.95001]
[1776513407669,34.15,76020.72,100.1,-0.40384,0.00017,25.95001]
[1776513407725,34.15,76031.77,100.1,-0.40197,0.00017,25.92301]
[1776513407881,34.15,76031.77,100.1,-0.40197,0.00017,25.92301]
[1776513407953,34.15,76031.77,100.1,-0.40197,0.00017,25.92301]
[1776513408227,34.15,76031.77,100.1,-0.40197,0.00017,25.92301]
[1776513408319,34.15,76031.77,100.1,-0.40197,0.00017,25.92301]
[1776513408841,34.15,76036.47,100.1,-0.40118,0.00017,25.91134]
[1776513408936,34.15,76036.47,100.1,-0.40118,0.00017,25.91134]
[1776513409026,34.15,76036.47,100.1,-0.40118,0.00017,25.91134]
[1776513409240,34.15,76036.47,100.1,-0.40118,0.00017,25.91134]
[1776513409308,34.15,76036.47,100.1,-0.40118,0.00017,25.91134]
[1776513409672,34.15,76036.47,100.1,-0.40118,0.00017,25.91134]
[1776513409703,34.15,76060.44,100.1,-0.39713,0.00017,25.85021]
[1776513410341,34.15,76060.44,100.1,-0.39713,0.00017,25.85021]
[1776513410435,34.15,76060.44,100.1,-0.39713,0.00017,25.85021]
[1776513410555,34.15,76060.44,100.1,-0.39713,0.00017,25.85021]
[1776513410622,34.15,76060.44,100.1,-0.39713,0.00017,25.85021]
[1776513410661,34.15,76060.44,100.1,-0.39713,0.00017,25.85021]
[1776513410738,34.15,76071.32,100.1,-0.3953,0.00017,25.8216]
[1776513411293,34.15,76071.32,100.1,-0.3953,0.00017,25.8216]
[1776513411299,34.15,76071.32,100.1,-0.3953,0.00017,25.8216]
[1776513411385,34.15,76071.32,100.1,-0.3953,0.00017,25.8216]
[1776513412396,34.15,76075.74,100.1,-0.39456,0.00017,25.80976]
[1776513412414,34.15,76075.74,100.1,-0.39456,0.00017,25.80976]
[1776513412468,34.15,76075.74,100.1,-0.39456,0.00017,25.80976]
[1776513413240,34.15,76073.7,100.1,-0.3949,0.00017,25.81517]
[1776513414204,34.14,76070.42,100.1,-0.39545,0.00017,25.82385]
[1776513414296,34.14,76070.42,100.1,-0.39545,0.00017,25.82385]
[1776513414625,34.14,76070.42,100.1,-0.39545,0.00017,25.82385]
[1776513414663,34.14,76065.67,100.1,-0.39624,0.00017,25.8363]
[1776513418017,34.14,76063.99,100.1,-0.39652,0.00017,25.84074]
[1776513418415,34.14,76057.53,100.1,-0.39761,0.00017,25.8576]
[1776513421436,34.15,76050.13,100.1,-0.39887,0.00017,25.87678]
[1776513422269,34.15,76050.13,100.1,-0.39887,0.00017,25.87678]
[1776513427477,34.15,76043.34,100.1,-0.40003,0.00017,25.89422]
[1776513431623,34.15,76037.14,100.1,-0.40108,0.00017,25.90986]
[1776513431699,34.15,76037.14,100.1,-0.40108,0.00017,25.90986]
[1776513431724,34.15,76036.7,100.1,-0.40115,0.00017,25.91099]
[1776513431879,34.15,76036.7,100.1,-0.40115,0.00017,25.91099]
[1776513432988,34.15,76041.57,100.1,-0.40033,0.00017,25.8988]
[1776513433080,34.15,76041.57,100.1,-0.40033,0.00017,25.8988]
[1776513433107,34.15,76041.57,100.1,-0.40033,0.00017,25.8988]
[1776513434645,34.15,76043.33,100.1,-0.40003,0.00017,25.89439]
[1776513435206,34.16,76043.74,100.1,-0.39997,0.00017,25.89342]
[1776513435788,34.16,76053.44,100.1,-0.39833,0.00017,25.86872]
[1776513435858,34.16,76053.44,100.1,-0.39833,0.00017,25.86872]
[1776513435875,34.16,76053.44,100.1,-0.39833,0.00017,25.86872]
[1776513436541,34.16,76060.75,100.1,-0.3971,0.00017,25.8498]
[1776513436839,34.16,76060.75,100.1,-0.3971,0.00017,25.8498]
[1776513437696,34.16,76065.29,100.1,-0.39634,0.00017,25.83797]
[1776513438844,34.16,76067.98,100.1,-0.39589,0.00017,25.83089]
[1776513439601,34.16,76067.98,100.1,-0.39589,0.00017,25.83089]
[1776513441324,34.16,76073.06,100.1,-0.39504,0.00017,25.81745]
[1776513441505,34.16,76073.06,100.1,-0.39504,0.00017,25.81745]
[1776513441573,34.16,76073.06,100.1,-0.39504,0.00017,25.81745]
[1776513441689,34.16,76073.06,100.1,-0.39504,0.00017,25.81745]
[1776513441728,34.16,76074.36,100.1,-0.39481,0.00017,25.81393]
[1776513442744,34.16,76074.36,100.1,-0.39481,0.00017,25.81393]
[1776513443587,34.16,76075.25,100.1,-0.39466,0.00017,25.8115]
[1776513444564,34.15,76072.32,100.1,-0.39515,0.00017,25.81926]
[1776513447618,34.15,76079.15,100.1,-0.39399,0.00017,25.80079]
[1776513451108,34.15,76079.1,100.1,-0.394,0.00017,25.80084]
[1776513451148,34.15,76079.1,100.1,-0.394,0.00017,25.80084]
[1776513451246,34.15,76079.1,100.1,-0.394,0.00017,25.80084]
[1776513451281,34.15,76079.1,100.1,-0.394,0.00017,25.80084]
[1776513451373,34.15,76079.1,100.1,-0.394,0.00017,25.80084]
[1776513452737,34.15,76079.55,100.1,-0.3939,0.00017,25.79618]
[1776513452846,34.15,76079.55,100.1,-0.3939,0.00017,25.79615]
[1776513455100,34.14,76080.86,100.1,-0.39368,0.00017,25.79254]
[1776513455244,34.14,76080.86,100.1,-0.39368,0.00017,25.79254]
[1776513456234,34.14,76080.86,100.1,-0.39368,0.00017,25.79254]
[1776513457876,34.14,76081.3,100.1,-0.3936,0.00017,25.79125]
[1776513458014,34.14,76081.3,100.1,-0.3936,0.00017,25.79125]
[1776513458017,34.14,76081.3,100.1,-0.3936,0.00017,25.79125]
[1776513458279,34.14,76081.3,100.1,-0.3936,0.00017,25.79125]
[1776513458577,34.14,76081.3,100.1,-0.3936,0.00017,25.79125]
[1776513458695,34.14,76102.13,100.1,-0.3901,0.00017,25.73393]
[1776513459350,34.14,76102.13,100.1,-0.3901,0.00017,25.73393]
[1776513459416,34.14,76102.13,100.1,-0.3901,0.00017,25.73393]
[1776513459703,34.14,76107.23,100.1,-0.38924,0.00017,25.71953]
[1776513460068,34.14,76107.23,100.1,-0.38924,0.00017,25.71953]
[1776513460710,34.14,76105.3,100.1,-0.38956,0.00017,25.72489]
[1776513461811,34.14,76105.3,100.1,-0.38956,0.00017,25.72489]
[1776513462493,34.14,76105.96,100.1,-0.38945,0.00017,25.72296]
[1776513462595,34.14,76105.96,100.1,-0.38945,0.00017,25.72296]
[1776513464241,34.14,76109.11,100.1,-0.38892,0.00017,25.71401]
[1776513464738,34.14,76109.07,100.1,-0.38892,0.00017,25.71405]
[1776513465905,34.13,76111.14,100.1,-0.38857,0.00017,25.7081]
[1776513466752,34.13,76118.09,100.1,-0.3874,0.00017,25.68814]
[1776513468931,34.13,76119.16,100.1,-0.38721,0.00017,25.68487]
[1776513474808,34.12,76120.13,100.1,-0.38702,0.00017,25.68149]
[1776513475075,34.12,76120.13,100.1,-0.38702,0.00017,25.68149]
[1776513476681,34.12,76118.81,100.1,-0.38723,0.00017,25.68515]
[1776513476822,34.11,76118.28,100.1,-0.38732,0.00017,25.68659]
[1776513481320,34.11,76117.64,100.1,-0.38741,0.00017,25.68817]
[1776513482282,34.11,76117.64,100.1,-0.38741,0.00017,25.68817]
[1776513482624,34.11,76117.64,100.1,-0.38741,0.00017,25.68817]
[1776513485504,34.1,76110.22,100.1,-0.38864,0.00017,25.70908]
[1776513487233,34.1,76108.39,100.1,-0.38894,0.00017,25.71421]
[1776513488973,34.1,76105.68,100.1,-0.38939,0.00017,25.72175]
[1776513488992,34.1,76105.68,100.1,-0.38939,0.00017,25.72175]
[1776513489461,34.1,76105.68,100.1,-0.38939,0.00017,25.72175]
[1776513489543,34.1,76103.63,100.1,-0.38973,0.00017,25.72746]
[1776513490310,34.1,76103.63,100.1,-0.38973,0.00017,25.72746]
[1776513495322,34.1,76098.01,100.1,-0.39067,0.00017,25.74309]
[1776513498320,34.1,76094.21,100.1,-0.3913,0.00017,25.7536]
[1776513504015,34.09,76088.55,100.1,-0.39224,0.00017,25.76897]
[1776513507848,34.09,76088.63,100.1,-0.39222,0.00017,25.76868]
[1776513513078,34.08,76085.97,100.1,-0.39264,0.00017,25.77232]
[1776513516933,34.08,76086.24,100.1,-0.39259,0.00017,25.77146]
[1776513522142,34.08,76084.54,100.1,-0.39286,0.00017,25.77586]
[1776513527176,34.07,76082.71,100.1,-0.39316,0.00017,25.78063]
[1776513528965,34.07,76082.51,100.1,-0.39319,0.00017,25.78113]
[1776513537430,34.07,76082.25,100.1,-0.39323,0.00017,25.78166]
[1776513543290,34.06,76083.85,100.1,-0.39294,0.00017,25.77691]
[1776513546311,34.06,76077.41,100.1,-0.39402,0.00017,25.7943]
[1776513547446,34.06,76077.41,100.1,-0.39402,0.00017,25.7943]
[1776513547760,34.06,76077.41,100.1,-0.39402,0.00017,25.7943]
[1776513556720,34.05,76072.13,100.1,-0.39488,0.00017,25.80812]
[1776513558402,34.05,76071.29,100.1,-0.39502,0.00017,25.81027]
[1776513564928,34.04,76069.56,100.1,-0.3953,0.00017,25.81465]
[1776513572493,34.03,76067.75,100.1,-0.39557,0.00017,25.81559]
[1776513572984,34.03,76067.75,100.1,-0.39557,0.00017,25.81559]
[1776513573648,34.03,76067.75,100.1,-0.39557,0.00017,25.81559]
[1776513573749,34.03,76075.33,100.1,-0.39428,0.00017,25.79525]
[1776513575569,34.03,76077.19,100.1,-0.39397,0.00017,25.79019]
[1776513576716,34.03,76077.33,100.1,-0.39394,0.00017,25.78973]
[1776513578592,34.03,76082.45,100.1,-0.39307,0.00017,25.7758]
[1776513580311,34.03,76076.22,100.1,-0.39412,0.00017,25.79264]
[1776513580349,34.03,76076.22,100.1,-0.39412,0.00017,25.79264]
[1776513580484,34.03,76076.22,100.1,-0.39412,0.00017,25.79264]
[1776513586591,34.02,76074.0,100.1,-0.39448,0.00017,25.79831]
[1776513589273,34.02,76073.04,100.1,-0.39464,0.00017,25.8008]
[1776513596697,34.01,76071.23,100.1,-0.39493,0.00017,25.80542]
[1776513601707,34.01,76073.61,100.1,-0.39451,0.00017,25.79871]
[1776513601759,34.01,76073.61,100.1,-0.39451,0.00017,25.79871]
[1776513601827,34.01,76073.61,100.1,-0.39451,0.00017,25.79871]
[1776513601976,34.01,76073.61,100.1,-0.39451,0.00017,25.79871]
[1776513603280,34.01,76079.86,100.1,-0.39345,0.00017,25.78172]
[1776513603332,34.01,76079.86,100.1,-0.39345,0.00017,25.78172]
[1776513603464,34.01,76079.86,100.1,-0.39345,0.00017,25.78172]
[1776513603695,34.01,76079.86,100.1,-0.39345,0.00017,25.78172]
[1776513603700,34.01,76079.86,100.1,-0.39345,0.00017,25.78172]
[1776513603779,34.01,76079.86,100.1,-0.39345,0.00017,25.78172]
[1776513604204,34.0,76083.93,100.1,-0.39276,0.00017,25.77057]
[1776513604760,34.0,76083.93,100.1,-0.39276,0.00017,25.77057]
[1776513605657,34.0,76080.98,100.1,-0.39325,0.00017,25.77859]
[1776513606112,34.0,76083.68,100.1,-0.3928,0.00017,25.77119]
[1776513606269,34.0,76083.68,100.1,-0.3928,0.00017,25.77119]
[1776513606362,34.0,76083.68,100.1,-0.3928,0.00017,25.77119]
[1776513606535,34.0,76083.68,100.1,-0.3928,0.00017,25.77119]
[1776513606572,34.0,76083.68,100.1,-0.3928,0.00017,25.77119]
[1776513606637,34.0,76083.68,100.1,-0.3928,0.00017,25.77119]
[1776513606710,34.0,76083.68,100.1,-0.3928,0.00017,25.77119]
[1776513607700,34.0,76080.88,100.1,-0.39327,0.00017,25.7788]
[1776513607765,34.0,76080.88,100.1,-0.39327,0.00017,25.7788]
[1776513607912,34.0,76080.88,100.1,-0.39327,0.00017,25.7788]
[1776513608837,34.0,76086.16,100.1,-0.39237,0.00017,25.76429]
[1776513609218,34.0,76084.9,100.1,-0.39259,0.00017,25.76773]
[1776513614793,34.0,76079.25,100.1,-0.39353,0.00017,25.783]
[1776513619982,34.0,76076.95,100.1,-0.39391,0.00017,25.78913]
[1776513619992,34.0,76076.95,100.1,-0.39391,0.00017,25.78913]
[1776513620030,34.0,76076.95,100.1,-0.39391,0.00017,25.78913]
[1776513620145,33.99,76079.19,100.1,-0.39353,0.00017,25.78299]
[1776513620487,33.99,76079.19,100.1,-0.39353,0.00017,25.78299]
[1776513620836,33.99,76085.62,100.1,-0.39244,0.00017,25.76539]
[1776513625871,33.99,76090.77,100.1,-0.39157,0.00017,25.75113]
[1776513630906,33.99,76090.4,100.1,-0.39163,0.00017,25.75211]
[1776513634802,33.99,76092.46,100.1,-0.39127,0.00017,25.743]
[1776513636624,33.99,76096.68,100.1,-0.39056,0.00017,25.73122]
[1776513637735,33.99,76100.36,100.1,-0.38994,0.00017,25.72089]
[1776513637925,33.99,76100.36,100.1,-0.38994,0.00017,25.72089]
[1776513637957,33.99,76101.31,100.1,-0.38978,0.00017,25.71821]
[1776513638391,33.99,76101.31,100.1,-0.38978,0.00017,25.71821]
[1776513639969,33.99,76113.38,100.1,-0.38775,0.00017,25.68377]
[1776513641012,33.99,76113.38,100.1,-0.38775,0.00017,25.68377]
[1776513641184,33.99,76116.43,100.1,-0.38724,0.00017,25.67495]
[1776513641703,33.99,76116.43,100.1,-0.38724,0.00017,25.67495]
[1776513641983,33.99,76124.8,100.1,-0.38583,0.00017,25.65055]
[1776513642541,33.99,76124.8,100.1,-0.38583,0.00017,25.65055]
[1776513642581,33.99,76124.8,100.1,-0.38583,0.00017,25.65055]
[1776513642991,33.99,76133.75,100.1,-0.38432,0.00017,25.62403]
[1776513643145,33.99,76133.75,100.1,-0.38432,0.00017,25.62403]
[1776513643148,33.99,76133.75,100.1,-0.38432,0.00017,25.62403]
[1776513643342,33.99,76133.75,100.1,-0.38432,0.00017,25.62403]
[1776513643502,33.99,76133.75,100.1,-0.38432,0.00017,25.62403]
[1776513643556,33.99,76133.75,100.1,-0.38432,0.00017,25.62403]
[1776513643998,33.99,76141.11,100.1,-0.38308,0.00017,25.60193]
[1776513644614,33.99,76141.11,100.1,-0.38308,0.00017,25.60193]
[1776513650040,33.98,76147.4,100.1,-0.382,0.00017,25.58239]
[1776513655075,33.97,76149.29,100.1,-0.38166,0.00017,25.57624]
[1776513656105,33.97,76149.29,100.1,-0.38166,0.00017,25.57624]
[1776513659175,33.97,76148.59,100.1,-0.38177,0.00017,25.57813]
[1776513659791,33.97,76148.59,100.1,-0.38177,0.00017,25.57813]
[1776513660759,33.96,76151.56,100.1,-0.38127,0.00017,25.56899]
[1776513661739,33.96,76155.33,100.1,-0.38063,0.00017,25.55736]
[1776513663393,33.96,76155.87,100.1,-0.38054,0.00017,25.55556]
[1776513663424,33.96,76155.87,100.1,-0.38054,0.00017,25.55556]
[1776513663509,33.96,76155.87,100.1,-0.38054,0.00017,25.55556]
[1776513663851,33.96,76155.87,100.1,-0.38054,0.00017,25.55556]
[1776513663911,33.96,76155.87,100.1,-0.38054,0.00017,25.55556]
[1776513664497,33.96,76155.55,100.1,-0.38058,0.00017,25.55641]
[1776513664963,33.96,76155.55,100.1,-0.38058,0.00017,25.55641]
[1776513665064,33.96,76168.11,100.1,-0.37848,0.00017,25.51739]
[1776513665942,33.96,76168.11,100.1,-0.37848,0.00017,25.51739]
[1776513665977,33.96,76168.11,100.1,-0.37848,0.00017,25.51739]
[1776513670419,33.96,76175.15,100.1,-0.3773,0.00017,25.49508]
[1776513670442,33.96,76175.15,100.1,-0.3773,0.00017,25.49508]
[1776513670470,33.96,76175.15,100.1,-0.3773,0.00017,25.49508]
[1776513671187,33.95,76188.09,100.1,-0.37514,0.00017,25.45372]
[1776513673342,33.95,76193.76,100.1,-0.3742,0.00017,25.43538]
[1776513673391,33.95,76193.76,100.1,-0.3742,0.00017,25.43538]
[1776513673570,33.95,76193.76,100.1,-0.3742,0.00017,25.43538]
[1776513673627,33.95,76193.76,100.1,-0.3742,0.00017,25.43538]
[1776513674430,33.95,76194.09,100.1,-0.37414,0.00017,25.4343]
[1776513674479,33.95,76194.09,100.1,-0.37414,0.00017,25.4343]
[1776513674871,33.95,76194.09,100.1,-0.37414,0.00017,25.4343]
[1776513674884,33.95,76194.09,100.1,-0.37414,0.00017,25.4343]
[1776513674932,33.95,76188.01,100.1,-0.37516,0.00017,25.45395]
[1776513675262,33.95,76188.01,100.1,-0.37516,0.00017,25.45395]
[1776513675300,33.95,76187.89,100.1,-0.37518,0.00017,25.45434]
[1776513676625,33.95,76187.89,100.1,-0.37518,0.00017,25.45434]
[1776513676649,33.95,76187.89,100.1,-0.37518,0.00017,25.45434]
[1776513676824,33.95,76187.89,100.1,-0.37518,0.00017,25.45434]
[1776513677295,33.95,76190.35,100.1,-0.37477,0.00017,25.44639]
[1776513677315,33.95,76190.35,100.1,-0.37477,0.00017,25.44639]
[1776513677329,33.95,76190.35,100.1,-0.37477,0.00017,25.44639]
[1776513677530,33.95,76190.35,100.1,-0.37477,0.00017,25.44639]
[1776513677589,33.95,76193.49,100.1,-0.37424,0.00017,25.43623]
[1776513678945,33.95,76193.49,100.1,-0.37424,0.00017,25.43623]
[1776513679020,33.95,76193.49,100.1,-0.37424,0.00017,25.43623]
[1776513679085,33.95,76211.33,100.1,-0.37128,0.00017,25.37753]
[1776513680254,33.95,76204.35,100.1,-0.37243,0.00017,25.40057]
[1776513683051,33.95,76205.01,100.1,-0.37232,0.00017,25.39833]
[1776513683070,33.95,76205.01,100.1,-0.37232,0.00017,25.39833]
[1776513683100,33.95,76202.23,100.1,-0.37278,0.00017,25.40741]
[1776513683286,33.95,76198.67,100.1,-0.37336,0.00017,25.41894]
[1776513684920,33.95,76198.67,100.1,-0.37336,0.00017,25.41894]
[1776513686882,33.95,76194.8,100.1,-0.37401,0.00017,25.43158]
[1776513687262,33.95,76194.99,100.1,-0.37398,0.00017,25.43096]
[1776513687596,33.95,76194.99,100.1,-0.37398,0.00017,25.43096]
[1776513687987,33.95,76194.99,100.1,-0.37398,0.00017,25.43096]
[1776513688069,33.95,76185.61,100.1,-0.37554,0.00017,25.46127]
[1776513689091,33.95,76171.84,100.1,-0.37783,0.00017,25.505]
[1776513693170,33.95,76168.87,100.1,-0.37831,0.00017,25.51084]
[1776513693791,33.95,76168.87,100.1,-0.37831,0.00017,25.51084]
[1776513694003,33.95,76168.87,100.1,-0.37831,0.00017,25.51084]
[1776513694089,33.95,76175.86,100.1,-0.37714,0.00017,25.48876]
[1776513694364,33.94,76183.24,100.1,-0.37591,0.00017,25.46522]
[1776513696841,33.94,76185.68,100.1,-0.3755,0.00017,25.45738]
[1776513700522,33.94,76185.27,100.1,-0.37556,0.00017,25.45865]
[1776513701413,33.94,76174.56,100.1,-0.37735,0.00017,25.49274]
[1776513706448,33.94,76183.44,100.1,-0.37586,0.00017,25.46432]
[1776513707541,33.94,76183.44,100.1,-0.37586,0.00017,25.46432]
[1776513709017,33.94,76188.95,100.1,-0.37494,0.00017,25.44658]
[1776513709125,33.94,76192.97,100.1,-0.37427,0.00017,25.43356]
[1776513711108,33.94,76195.32,100.1,-0.37388,0.00017,25.42592]
[1776513711116,33.94,76195.32,100.1,-0.37388,0.00017,25.42592]
[1776513711542,33.94,76197.64,100.1,-0.3735,0.00017,25.41836]
[1776513711571,33.94,76197.64,100.1,-0.3735,0.00017,25.41836]
[1776513711617,33.94,76200.71,100.1,-0.37299,0.00017,25.40831]
[1776513713497,33.94,76208.7,100.1,-0.37165,0.00017,25.38186]
[1776513715182,33.94,76210.01,100.1,-0.37143,0.00017,25.37746]
[1776513718535,33.94,76213.91,100.1,-0.37078,0.00017,25.36437]
[1776513724339,33.93,76218.35,100.1,-0.37003,0.00017,25.34921]
[1776513725349,33.93,76215.11,100.1,-0.37057,0.00017,25.36002]
[1776513728148,33.93,76210.82,100.1,-0.37127,0.00017,25.3742]
[1776513728156,33.93,76210.82,100.1,-0.37127,0.00017,25.3742]
[1776513729546,33.93,76208.66,100.1,-0.37163,0.00017,25.38134]
[1776513730381,33.93,76202.47,100.1,-0.37266,0.00017,25.40175]
[1776513731814,33.93,76198.07,100.1,-0.37339,0.00017,25.41612]
[1776513732416,33.93,76194.58,100.1,-0.37396,0.00017,25.42745]
[1776513732893,33.93,76189.78,100.1,-0.37476,0.00017,25.44295]
[1776513734141,33.93,76189.78,100.1,-0.37476,0.00017,25.44295]
[1776513734406,33.93,76187.88,100.1,-0.37508,0.00017,25.44908]
[1776513734626,33.93,76187.88,100.1,-0.37508,0.00017,25.44908]
[1776513734646,33.93,76195.7,100.1,-0.37377,0.00017,25.42371]
[1776513735686,33.93,76195.7,100.1,-0.37377,0.00017,25.42371]
[1776513735707,33.93,76201.03,100.1,-0.37289,0.00017,25.40627]
[1776513737630,33.93,76207.1,100.1,-0.37187,0.00017,25.38617]
[1776513738713,33.92,76211.0,100.1,-0.37122,0.00017,25.37315]
[1776513738861,33.92,76211.0,100.1,-0.37122,0.00017,25.37315]
[1776513739167,33.92,76213.78,100.1,-0.37076,0.00017,25.36381]
[1776513739680,33.92,76221.29,100.1,-0.36951,0.00017,25.33853]
[1776513742996,33.92,76226.7,100.1,-0.36861,0.00017,25.3201]
[1776513744128,33.92,76241.86,100.1,-0.3661,0.00017,25.26805]
[1776513746499,33.92,76243.44,100.1,-0.36584,0.00017,25.26259]
[1776513747737,33.92,76226.87,100.1,-0.36858,0.00017,25.31951]
[1776513752772,33.92,76219.68,100.1,-0.36975,0.00017,25.34023]
[1776513755793,33.92,76227.91,100.1,-0.36838,0.00017,25.31224]
[1776513756708,33.92,76227.91,100.1,-0.36838,0.00017,25.31224]
[1776513757656,33.92,76231.09,100.1,-0.36785,0.00017,25.30136]
[1776513761113,33.92,76232.35,100.1,-0.36764,0.00017,25.29699]
[1776513761740,33.92,76234.33,100.1,-0.36731,0.00017,25.29017]
[1776513761835,33.92,76236.39,100.1,-0.36697,0.00017,25.28309]
[1776513764306,33.91,76239.08,100.1,-0.36652,0.00017,25.27357]
[1776513767221,33.91,76230.57,100.1,-0.36791,0.00017,25.30243]
[1776513767480,33.91,76230.57,100.1,-0.36791,0.00017,25.30243]
[1776513767624,33.91,76230.57,100.1,-0.36791,0.00017,25.30243]
[1776513767877,33.91,76226.79,100.1,-0.36853,0.00017,25.31518]
[1776513770899,33.9,76234.27,100.1,-0.36729,0.00017,25.28953]
[1776513775934,33.9,76231.03,100.1,-0.36782,0.00017,25.30057]
[1776513780969,33.9,76221.94,100.1,-0.36932,0.00017,25.33134]
[1776513782685,33.9,76220.35,100.1,-0.36958,0.00017,25.33667]
[1776513782984,33.9,76212.24,100.1,-0.37092,0.00017,25.36384]
[1776513788019,33.9,76208.04,100.1,-0.37161,0.00017,25.37751]
[1776513791906,33.89,76207.97,100.1,-0.37161,0.00017,25.37753]
[1776513792221,33.89,76207.52,100.1,-0.37168,0.00017,25.37896]
[1776513793463,33.89,76204.84,100.1,-0.37212,0.00017,25.38777]
[1776513793473,33.89,76204.84,100.1,-0.37212,0.00017,25.38777]
[1776513793559,33.89,76204.84,100.1,-0.37212,0.00017,25.38777]
[1776513793561,33.89,76204.84,100.1,-0.37212,0.00017,25.38777]
[1776513794062,33.89,76199.83,100.1,-0.37296,0.00017,25.40426]
[1776513794993,33.89,76199.83,100.1,-0.37296,0.00017,25.40426]
[1776513795030,33.89,76199.83,100.1,-0.37296,0.00017,25.40426]
[1776513795084,33.89,76199.83,100.1,-0.37296,0.00017,25.40426]
[1776513795113,33.89,76190.01,100.1,-0.37459,0.00017,25.43634]
[1776513796076,33.89,76182.19,100.1,-0.3759,0.00017,25.46158]
[1776513799110,33.89,76181.49,100.1,-0.37601,0.00017,25.4638]
[1776513800573,33.89,76186.97,100.1,-0.3751,0.00017,25.44613]
[1776513804625,33.89,76193.21,100.1,-0.37406,0.00017,25.42587]
[1776513805993,33.89,76193.81,100.1,-0.37396,0.00017,25.42392]
[1776513806146,33.89,76201.39,100.1,-0.37269,0.00017,25.39909]
[1776513806303,33.89,76201.39,100.1,-0.37269,0.00017,25.39909]
[1776513806355,33.89,76201.39,100.1,-0.37269,0.00017,25.39909]
[1776513806504,33.89,76201.39,100.1,-0.37269,0.00017,25.39909]
[1776513806516,33.89,76201.39,100.1,-0.37269,0.00017,25.39909]
[1776513807156,33.89,76210.78,100.1,-0.37113,0.00017,25.36797]
[1776513808728,33.89,76210.47,100.1,-0.37118,0.00017,25.36895]
[1776513808915,33.89,76210.47,100.1,-0.37118,0.00017,25.36895]
[1776513808981,33.89,76210.47,100.1,-0.37118,0.00017,25.36895]
[1776513814205,33.88,76214.69,100.1,-0.37045,0.00017,25.35105]
[1776513818518,33.88,76212.02,100.1,-0.37088,0.00017,25.35977]
[1776513819240,33.88,76219.55,100.1,-0.36963,0.00017,25.33442]
[1776513823633,33.88,76224.52,100.1,-0.3688,0.00017,25.31748]
[1776513829389,33.88,76221.3,100.1,-0.36933,0.00017,25.32821]
[1776513835354,33.87,76225.6,100.1,-0.36861,0.00017,25.31346]
[1776513837368,33.87,76218.73,100.1,-0.36974,0.00017,25.33669]
[1776513842554,33.87,76225.21,100.1,-0.36866,0.00017,25.3146]
[1776513847300,33.87,76224.55,100.1,-0.36877,0.00017,25.31674]
[1776513848953,33.87,76222.27,100.1,-0.36915,0.00017,25.32446]
[1776513848962,33.87,76222.27,100.1,-0.36915,0.00017,25.32446]
[1776513854498,33.87,76215.49,100.1,-0.37027,0.00017,25.34725]
[1776513854501,33.87,76215.49,100.1,-0.37027,0.00017,25.34725]
[1776513854509,33.87,76215.49,100.1,-0.37027,0.00017,25.34725]
[1776513856233,33.87,76223.7,100.1,-0.3689,0.00017,25.31943]
[1776513861174,33.87,76229.83,100.1,-0.36788,0.00017,25.29845]
[1776513861552,33.87,76234.74,100.1,-0.36707,0.00017,25.28158]
[1776513864365,33.87,76237.92,100.1,-0.36654,0.00017,25.2706]
[1776513865594,33.87,76238.39,100.1,-0.36646,0.00017,25.26898]
[1776513866749,33.87,76238.85,100.1,-0.36639,0.00017,25.26739]
[1776513866793,33.87,76238.99,100.1,-0.36636,0.00017,25.26691]
[1776513867530,33.87,76238.99,100.1,-0.36636,0.00017,25.26691]
[1776513869673,33.86,76238.89,100.1,-0.36637,0.00017,25.26703]
[1776513873621,33.86,76245.72,100.1,-0.3652,0.00017,25.23927]
[1776513878655,33.85,76246.73,100.1,-0.36501,0.00017,25.23527]
[1776513884034,33.85,76249.73,100.1,-0.3645,0.00017,25.22439]
[1776513884395,33.85,76249.7,100.1,-0.3645,0.00017,25.22441]
[1776513886806,33.84,76253.56,100.1,-0.36386,0.00017,25.21064]
[1776513892754,33.84,76250.72,100.1,-0.3643,0.00017,25.22011]
[1776513897789,33.83,76249.94,100.1,-0.36442,0.00017,25.22244]
[1776513902826,33.83,76247.89,100.1,-0.36474,0.00017,25.22925]
[1776513904492,33.83,76245.37,100.1,-0.36515,0.00017,25.238]
[1776513904500,33.83,76245.37,100.1,-0.36515,0.00017,25.238]
[1776513904639,33.83,76245.37,100.1,-0.36515,0.00017,25.238]
[1776513904838,33.83,76240.56,100.1,-0.36594,0.00017,25.2547]
[1776513905680,33.83,76240.56,100.1,-0.36594,0.00017,25.2547]
[1776513905793,33.83,76240.56,100.1,-0.36594,0.00017,25.2547]
[1776513906852,33.83,76228.91,100.1,-0.36788,0.00017,25.29497]
[1776513907858,33.83,76220.15,100.1,-0.36933,0.00017,25.32482]
[1776513912895,33.82,76219.36,100.1,-0.36946,0.00017,25.32736]
[1776513917931,33.82,76218.43,100.1,-0.36961,0.00017,25.33038]
[1776513922967,33.82,76217.69,100.1,-0.36972,0.00017,25.33275]
[1776513928004,33.82,76224.27,100.1,-0.36862,0.00017,25.31032]
[1776513933037,33.82,76225.11,100.1,-0.36847,0.00017,25.30399]
[1776513938072,33.82,76227.46,100.1,-0.36808,0.00017,25.29595]
[1776513939577,33.82,76229.58,100.1,-0.36773,0.00017,25.28868]
[1776513940086,33.82,76238.55,100.1,-0.36624,0.00017,25.25772]
[1776513941712,33.82,76244.88,100.1,-0.36519,0.00017,25.23568]
[1776513941811,33.82,76244.88,100.1,-0.36519,0.00017,25.23568]
[1776513942100,33.82,76248.64,100.1,-0.36457,0.00017,25.22253]
[1776513947136,33.82,76246.3,100.1,-0.36494,0.00017,25.23036]
[1776513950943,33.81,76243.71,100.1,-0.36536,0.00017,25.2392]
[1776513952218,33.81,76240.24,100.1,-0.36593,0.00017,25.25122]
[1776513952625,33.81,76236.74,100.1,-0.36651,0.00017,25.26328]
[1776513953177,33.81,76234.97,100.1,-0.3668,0.00017,25.26932]
[1776513958213,33.81,76232.36,100.1,-0.36723,0.00017,25.27841]
[1776513962297,33.81,76236.69,100.1,-0.36652,0.00017,25.26346]
[1776513970944,33.81,76242.36,100.1,-0.36559,0.00017,25.24395]
[1776513976343,33.81,76237.39,100.1,-0.36641,0.00017,25.26137]
[1776513981378,33.81,76233.28,100.1,-0.3671,0.00017,25.27564]
[1776513986413,33.81,76229.1,100.1,-0.36779,0.00017,25.28998]
[1776513992454,33.81,76229.11,100.1,-0.36777,0.00017,25.28646]
[1776513998497,33.81,76229.52,100.1,-0.3677,0.00017,25.28502]
[1776514005546,33.81,76229.99,100.1,-0.36762,0.00017,25.28338]
[1776514010582,33.81,76227.74,100.1,-0.368,0.00017,25.29111]
[1776514015617,33.81,76225.12,100.1,-0.36843,0.00017,25.30003]
[1776514016457,33.81,76225.12,100.1,-0.36843,0.00017,25.30003]
[1776514016474,33.81,76225.12,100.1,-0.36843,0.00017,25.30003]
[1776514021659,33.81,76221.47,100.1,-0.36903,0.00017,25.3124]
[1776514026694,33.81,76223.02,100.1,-0.36877,0.00017,25.30706]
[1776514031729,33.81,76222.8,100.1,-0.36881,0.00017,25.30776]
[1776514035922,33.81,76220.98,100.1,-0.36911,0.00017,25.31393]
[1776514035981,33.81,76213.98,100.1,-0.37027,0.00017,25.33759]
[1776514037134,33.81,76213.98,100.1,-0.37027,0.00017,25.33759]
[1776514037199,33.81,76205.48,100.1,-0.37169,0.00017,25.36604]
[1776514041275,33.81,76203.6,100.1,-0.372,0.00017,25.37223]
[1776514041693,33.81,76203.6,100.1,-0.372,0.00017,25.37221]
[1776514041779,33.81,76203.6,100.1,-0.372,0.00017,25.37221]
[1776514041800,33.81,76203.14,100.1,-0.37208,0.00017,25.37372]
[1776514047179,33.81,76200.24,100.1,-0.37257,0.00017,25.38357]
[1776514052877,33.82,76196.78,100.1,-0.37315,0.00017,25.39196]
[1776514054863,33.82,76195.25,100.1,-0.37341,0.00017,25.39705]
[1776514060932,33.82,76189.98,100.1,-0.37431,0.00017,25.41458]
[1776514068989,33.83,76190.1,100.1,-0.3743,0.00017,25.4145]
[1776514075031,33.83,76191.17,100.1,-0.37413,0.00017,25.41122]
[1776514080066,33.83,76191.21,100.1,-0.37413,0.00017,25.41123]
[1776514086222,33.83,76190.51,100.1,-0.37425,0.00017,25.41362]
[1776514086413,33.83,76190.51,100.1,-0.37425,0.00017,25.41362]
[1776514086664,33.83,76190.48,100.1,-0.37426,0.00017,25.41377]
[1776514086725,33.83,76190.48,100.1,-0.37426,0.00017,25.41377]
[1776514086741,33.83,76190.48,100.1,-0.37426,0.00017,25.41377]
[1776514087115,33.83,76202.96,100.1,-0.37218,0.00017,25.37279]
[1776514090776,33.84,76200.41,100.1,-0.37261,0.00017,25.3814]
[1776514091743,33.84,76199.39,100.1,-0.37278,0.00017,25.38481]
[1776514100208,33.84,76198.32,100.1,-0.37298,0.00017,25.38879]
[1776514101765,33.84,76198.32,100.1,-0.37298,0.00017,25.38879]
[1776514101772,33.84,76198.32,100.1,-0.37298,0.00017,25.38879]
[1776514102157,33.84,76198.32,100.1,-0.37298,0.00017,25.38879]
[1776514104236,33.85,76189.55,100.1,-0.37446,0.00017,25.41768]
[1776514106474,33.85,76188.69,100.1,-0.3746,0.00017,25.42051]
[1776514106480,33.85,76188.69,100.1,-0.3746,0.00017,25.42051]
[1776514107288,33.85,76188.61,100.1,-0.37462,0.00017,25.4208]
[1776514107327,33.85,76188.61,100.1,-0.37462,0.00017,25.4208]
[1776514107390,33.85,76197.95,100.1,-0.37306,0.00017,25.39032]
[1776514107626,33.85,76197.95,100.1,-0.37306,0.00017,25.39032]
[1776514108170,33.85,76197.95,100.1,-0.37306,0.00017,25.39032]
[1776514108264,33.85,76209.86,100.1,-0.37108,0.00017,25.3509]
[1776514114082,33.85,76210.44,100.1,-0.37098,0.00017,25.34579]
[1776514114128,33.85,76210.44,100.1,-0.37098,0.00017,25.34579]
[1776514114306,33.86,76212.2,100.1,-0.3707,0.00017,25.34015]
[1776514121355,33.86,76214.23,100.1,-0.37036,0.00017,25.33342]
[1776514124053,33.86,76212.67,100.1,-0.37062,0.00017,25.33868]
[1776514124101,33.86,76212.67,100.1,-0.37062,0.00017,25.33868]
[1776514124117,33.86,76212.67,100.1,-0.37062,0.00017,25.33868]
[1776514124146,33.86,76212.67,100.1,-0.37062,0.00017,25.33868]
[1776514124159,33.86,76212.67,100.1,-0.37062,0.00017,25.33868]
[1776514125247,33.86,76206.58,100.1,-0.37164,0.00017,25.35901]
[1776514125290,33.86,76206.58,100.1,-0.37164,0.00017,25.35901]
[1776514125617,33.86,76207.56,100.1,-0.37148,0.00017,25.3558]
[1776514133390,33.86,76218.68,100.1,-0.36964,0.00017,25.31873]
[1776514136059,33.86,76219.61,100.1,-0.36949,0.00017,25.31579]
[1776514141612,33.86,76219.98,100.1,-0.36943,0.00017,25.31446]
[1776514144329,33.86,76224.35,100.1,-0.3687,0.00017,25.29953]
[1776514144377,33.86,76224.35,100.1,-0.3687,0.00017,25.29953]
[1776514149527,33.86,76226.98,100.1,-0.36826,0.00017,25.29051]
[1776514151428,33.86,76235.61,100.1,-0.36683,0.00017,25.26086]
[1776514157356,33.86,76233.27,100.1,-0.36722,0.00017,25.26898]
[1776514163991,33.86,76243.79,100.1,-0.36548,0.00017,25.23269]
[1776514164113,33.86,76243.79,100.1,-0.36548,0.00017,25.23269]
[1776514166585,33.86,76242.99,100.1,-0.36562,0.00017,25.23556]
[1776514165665,33.86,76234.92,100.1,-0.36695,0.00017,25.26357]
[1776514167023,33.86,76228.22,100.1,-0.36807,0.00017,25.28659]
[1776514168106,33.87,76217.31,100.1,-0.36988,0.00017,25.32371]
[1776514171318,33.87,76216.86,100.1,-0.36996,0.00017,25.32532]
[1776514171394,33.87,76216.82,100.1,-0.36995,0.00017,25.32209]
[1776514173799,33.87,76216.32,100.1,-0.37004,0.00017,25.32386]
[1776514173886,33.87,76217.63,100.1,-0.36983,0.00017,25.31961]
[1776514178978,33.87,76221.03,100.1,-0.36927,0.00017,25.30829]
[1776514179010,33.87,76221.03,100.1,-0.36927,0.00017,25.30829]
[1776514179081,33.87,76220.84,100.1,-0.36931,0.00017,25.30898]
[1776514180610,33.87,76212.85,100.1,-0.37064,0.00017,25.33597]
[1776514181742,33.88,76210.72,100.1,-0.371,0.00017,25.34317]
[1776514182030,33.88,76210.72,100.1,-0.371,0.00017,25.34317]
[1776514183667,33.88,76209.88,100.1,-0.37114,0.00017,25.34611]
[1776514185950,33.88,76207.8,100.1,-0.3715,0.00017,25.35317]
[1776514186042,33.88,76207.8,100.1,-0.3715,0.00017,25.35317]
[1776514186625,33.88,76207.33,100.1,-0.37158,0.00017,25.35479]
[1776514191487,33.88,76213.79,100.1,-0.37051,0.00017,25.33352]
[1776514192934,33.89,76213.97,100.1,-0.37049,0.00017,25.33307]
[1776514193614,33.89,76213.97,100.1,-0.37049,0.00017,25.33307]
[1776514192943,33.89,76213.97,100.1,-0.3705,0.00017,25.33315]
[1776514193879,33.89,76215.26,100.1,-0.37028,0.00017,25.32889]
[1776514202943,33.9,76212.61,100.1,-0.37076,0.00017,25.33846]
[1776514207259,33.9,76212.18,100.1,-0.37083,0.00017,25.34004]
[1776514207319,33.9,76212.18,100.1,-0.37084,0.00017,25.34019]
[1776514211114,33.9,76215.15,100.1,-0.37036,0.00017,25.33043]
[1776514211206,33.9,76215.15,100.1,-0.37036,0.00017,25.3305]
[1776514211861,33.9,76215.15,100.1,-0.37036,0.00017,25.3305]
[1776514211876,33.9,76215.15,100.1,-0.37036,0.00017,25.3305]
[1776514218048,33.91,76206.45,100.1,-0.37183,0.00017,25.35997]
[1776514219092,33.91,76206.45,100.1,-0.37183,0.00017,25.35997]
[1776514223451,33.91,76205.05,100.1,-0.37207,0.00017,25.36485]
[1776514227111,33.92,76212.18,100.1,-0.3709,0.00017,25.34149]
[1776514232146,33.92,76212.91,100.1,-0.37078,0.00017,25.33601]
[1776514234742,33.92,76212.91,100.1,-0.37078,0.00017,25.33601]
[1776514241209,33.93,76212.17,100.1,-0.37094,0.00017,25.33918]
[1776514246244,33.94,76212.91,100.1,-0.37083,0.00017,25.33708]
[1776514252288,33.95,76214.71,100.1,-0.37055,0.00017,25.33153]
[1776514265389,33.95,76214.69,100.1,-0.37057,0.00017,25.33183]
[1776514273434,33.97,76215.35,100.1,-0.37052,0.00017,25.33097]
[1776514282498,33.98,76215.37,100.1,-0.37054,0.00017,25.33156]
[1776514291566,33.98,76215.72,100.1,-0.3705,0.00017,25.3276]
[1776514297608,33.99,76216.07,100.1,-0.37046,0.00017,25.32685]
[1776514302643,33.99,76211.34,100.1,-0.37126,0.00017,25.34295]
[1776514302937,33.99,76211.34,100.1,-0.37126,0.00017,25.34295]
[1776514309692,34.0,76211.9,100.1,-0.37119,0.00017,25.3415]
[1776514312959,34.0,76211.77,100.1,-0.37121,0.00017,25.34199]
[1776514318755,34.01,76210.6,100.1,-0.37143,0.00017,25.3464]
[1776514323790,34.01,76211.02,100.1,-0.37137,0.00017,25.34529]
[1776514332157,34.01,76211.02,100.1,-0.37137,0.00017,25.34529]
[1776514332188,34.01,76211.02,100.1,-0.37137,0.00017,25.34529]
[1776514332209,34.01,76211.02,100.1,-0.37137,0.00017,25.34529]
[1776514332249,34.01,76211.02,100.1,-0.37137,0.00017,25.34529]
[1776514332300,34.01,76211.02,100.1,-0.37137,0.00017,25.34529]
[1776514332909,34.02,76211.02,100.1,-0.37139,0.00017,25.34575]
[1776514332917,34.02,76199.06,100.1,-0.37338,0.00017,25.38513]
[1776514334530,34.02,76199.06,100.1,-0.37338,0.00017,25.38513]
[1776514334631,34.02,76192.41,100.1,-0.37449,0.00017,25.40674]
[1776514339028,34.02,76188.52,100.1,-0.37513,0.00017,25.41932]
[1776514339085,34.02,76188.52,100.1,-0.37513,0.00017,25.41932]
[1776514342541,34.02,76186.65,100.1,-0.37544,0.00017,25.42533]
[1776514349972,34.02,76186.06,100.1,-0.37554,0.00017,25.4272]
[1776514355007,34.02,76183.68,100.1,-0.37592,0.00017,25.43137]
[1776514363062,34.02,76181.75,100.1,-0.37624,0.00017,25.43745]
[1776514366264,34.02,76181.75,100.1,-0.37624,0.00017,25.43745]
[1776514366316,34.02,76181.75,100.1,-0.37624,0.00017,25.43745]
[1776514366617,34.02,76181.75,100.1,-0.37624,0.00017,25.43745]
[1776514368126,34.02,76175.57,100.1,-0.37727,0.00017,25.45702]
[1776514374140,34.02,76174.98,100.1,-0.37736,0.00017,25.45875]
[1776514377116,34.02,76174.73,100.1,-0.3774,0.00017,25.45952]
[1776514383203,34.01,76173.82,100.1,-0.37755,0.00017,25.46227]
[1776514388238,34.01,76173.36,100.1,-0.37762,0.00017,25.46365]
[1776514393108,34.01,76171.55,100.1,-0.37792,0.00017,25.46929]
[1776514394167,34.01,76176.69,100.1,-0.37706,0.00017,25.45307]
[1776514394188,34.01,76176.69,100.1,-0.37706,0.00017,25.45307]
[1776514394200,34.01,76176.69,100.1,-0.37706,0.00017,25.45307]
[1776514394280,34.01,76185.54,100.1,-0.37559,0.00017,25.42489]
[1776514395287,34.01,76194.34,100.1,-0.37413,0.00017,25.39655]
[1776514396067,34.01,76194.34,100.1,-0.37413,0.00017,25.39655]
[1776514396560,34.01,76194.34,100.1,-0.37413,0.00017,25.39655]
[1776514397045,34.01,76195.49,100.1,-0.37394,0.00017,25.39285]
[1776514397568,34.01,76195.49,100.1,-0.37394,0.00017,25.39285]
[1776514398789,34.01,76199.36,100.1,-0.37329,0.00017,25.38028]
[1776514398901,34.01,76200.43,100.1,-0.37312,0.00017,25.37688]
[1776514399000,34.01,76200.43,100.1,-0.37312,0.00017,25.37688]
[1776514399625,34.01,76200.43,100.1,-0.37312,0.00017,25.37688]
[1776514399645,34.01,76208.21,100.1,-0.37183,0.00017,25.35132]
[1776514401328,34.02,76214.81,100.1,-0.37074,0.00017,25.32956]
[1776514402819,34.02,76214.81,100.1,-0.37074,0.00017,25.32956]
[1776514404935,34.02,76213.27,100.1,-0.37101,0.00017,25.33491]
[1776514404954,34.02,76213.27,100.1,-0.37101,0.00017,25.33491]
[1776514406691,34.02,76209.37,100.1,-0.37166,0.00017,25.34792]
[1776514410354,34.02,76205.09,100.1,-0.37238,0.00017,25.36223]
[1776514410625,34.02,76205.09,100.1,-0.37238,0.00017,25.36223]
[1776514412458,34.02,76208.73,100.1,-0.37176,0.00017,25.34691]
[1776514412501,34.02,76208.73,100.1,-0.37176,0.00017,25.34691]
[1776514412933,34.02,76210.18,100.1,-0.37153,0.00017,25.34217]
[1776514412941,34.02,76210.18,100.1,-0.37153,0.00017,25.34217]
[1776514413428,34.02,76210.18,100.1,-0.37153,0.00017,25.34217]
[1776514413462,34.02,76210.18,100.1,-0.37153,0.00017,25.34217]
[1776514413798,34.02,76210.18,100.1,-0.37153,0.00017,25.34217]
[1776514413523,34.03,76222.64,100.1,-0.36946,0.00017,25.30064]
[1776514416435,34.03,76229.61,100.1,-0.36831,0.00017,25.27708]
[1776514419456,34.02,76236.5,100.1,-0.36717,0.00017,25.25355]
[1776514425507,34.02,76237.44,100.1,-0.36702,0.00017,25.25033]
[1776514425884,34.02,76237.44,100.1,-0.36702,0.00017,25.25033]
[1776514431549,34.02,76234.43,100.1,-0.36751,0.00017,25.26059]
[1776514436584,34.02,76234.95,100.1,-0.36742,0.00017,25.25873]
[1776514441619,34.02,76235.77,100.1,-0.36728,0.00017,25.25583]
[1776514446914,34.02,76232.17,100.1,-0.36787,0.00017,25.26799]
[1776514452696,34.02,76229.89,100.1,-0.36824,0.00017,25.27556]
[1776514455563,34.02,76230.43,100.1,-0.36815,0.00017,25.27366]
[1776514456338,34.02,76227.61,100.1,-0.36861,0.00017,25.28319]
[1776514456724,34.02,76220.73,100.1,-0.36975,0.00017,25.30642]
[1776514460253,34.02,76214.5,100.1,-0.37079,0.00017,25.32743]
[1776514465791,34.02,76209.84,100.1,-0.37158,0.00017,25.34315]
[1776514467183,34.02,76209.84,100.1,-0.37158,0.00017,25.34315]
[1776514469944,34.02,76211.93,100.1,-0.37124,0.00017,25.33637]
[1776514470826,34.03,76213.8,100.1,-0.37093,0.00017,25.33021]
[1776514471833,34.03,76222.12,100.1,-0.36954,0.00017,25.29899]
[1776514472086,34.03,76222.12,100.1,-0.36954,0.00017,25.29899]
[1776514472135,34.03,76222.12,100.1,-0.36954,0.00017,25.29899]
[1776514474402,34.03,76231.88,100.1,-0.36792,0.00017,25.26595]
[1776514474577,34.03,76231.88,100.1,-0.36792,0.00017,25.26595]
[1776514475862,34.02,76244.95,100.1,-0.36576,0.00016,25.22103]
[1776514476397,34.02,76244.95,100.1,-0.36576,0.00016,25.22103]
[1776514483918,34.03,76243.06,100.1,-0.36608,0.00016,25.22771]
[1776514486993,34.03,76241.33,100.1,-0.36637,0.00016,25.23374]
[1776514492982,34.03,76239.63,100.1,-0.36665,0.00016,25.23965]
[1776514498017,34.03,76239.53,100.1,-0.36667,0.00016,25.24005]
[1776514503754,34.03,76233.51,100.1,-0.36767,0.00017,25.26072]
[1776514507081,34.03,76241.53,100.1,-0.36634,0.00016,25.23321]
[1776514511705,34.03,76243.51,100.1,-0.36602,0.00016,25.22645]
[1776514511747,34.03,76243.51,100.1,-0.36602,0.00016,25.22645]
[1776514511793,34.03,76245.65,100.1,-0.36567,0.00016,25.21907]
[1776514517171,34.03,76251.09,100.1,-0.36476,0.00016,25.19976]
[1776514517173,34.03,76251.09,100.1,-0.36476,0.00016,25.19976]
[1776514519698,34.02,76252.42,100.1,-0.36453,0.00016,25.19497]
[1776514522186,34.02,76260.61,100.1,-0.36317,0.00016,25.16595]
[1776514526214,34.02,76253.39,100.1,-0.36435,0.00016,25.19109]
[1776514531249,34.01,76257.31,100.1,-0.36368,0.00016,25.17357]
[1776514536283,34.01,76252.71,100.1,-0.36442,0.00016,25.18939]
[1776514541792,34.01,76252.76,100.1,-0.3644,0.00016,25.18892]
[1776514546707,34.0,76253.34,100.1,-0.36429,0.00016,25.18652]
[1776514546772,34.0,76253.34,100.1,-0.36429,0.00016,25.18652]
[1776514548474,34.0,76258.95,100.1,-0.36336,0.00016,25.16666]
[1776514551092,34.0,76261.31,100.1,-0.36296,0.00016,25.15815]
[1776514552073,34.0,76261.79,100.1,-0.36288,0.00016,25.15639]
[1776514554006,34.0,76263.71,100.1,-0.36256,0.00016,25.14953]
[1776514556878,34.0,76262.49,100.1,-0.36276,0.00016,25.15372]
[1776514562467,33.99,76269.44,100.1,-0.3616,0.00016,25.12866]
[1776514567502,33.99,76268.17,100.1,-0.3618,0.00016,25.133]
[1776514572537,33.99,76268.29,100.1,-0.36177,0.00016,25.13237]
[1776514576287,33.99,76269.45,100.1,-0.36158,0.00016,25.12811]
[1776514577425,33.98,76269.45,100.1,-0.36158,0.00016,25.12807]
[1776514577450,33.98,76269.45,100.1,-0.36158,0.00016,25.12807]
[1776514577526,33.98,76269.45,100.1,-0.36158,0.00016,25.12807]
[1776514577531,33.98,76269.45,100.1,-0.36158,0.00016,25.12807]
[1776514581279,33.98,76269.48,100.1,-0.36157,0.00016,25.12784]
[1776514586636,33.98,76266.88,100.1,-0.36198,0.00016,25.13689]
[1776514587604,33.98,76266.88,100.1,-0.36198,0.00016,25.13689]
[1776514587730,33.98,76266.88,100.1,-0.36198,0.00016,25.13689]
[1776514587769,33.98,76266.88,100.1,-0.36198,0.00016,25.13689]
[1776514587941,33.98,76266.88,100.1,-0.36198,0.00016,25.13689]
[1776514588653,33.98,76259.59,100.1,-0.36318,0.00016,25.16268]
[1776514593688,33.98,76263.04,100.1,-0.36258,0.00016,25.14671]
[1776514594628,33.98,76263.04,100.1,-0.36258,0.00016,25.14671]
[1776514594695,33.98,76256.47,100.1,-0.36366,0.00016,25.1699]
[1776514599729,33.98,76257.18,100.1,-0.36355,0.00016,25.16761]
[1776514601739,33.98,76257.11,100.1,-0.36357,0.00016,25.16796]
[1776514601841,33.98,76257.11,100.1,-0.36357,0.00016,25.16801]
[1776514605626,33.98,76255.21,100.1,-0.36388,0.00016,25.17454]
[1776514605962,33.98,76253.08,100.1,-0.36422,0.00016,25.18186]
[1776514606464,33.98,76253.08,100.1,-0.36422,0.00016,25.18186]
[1776514606549,33.98,76253.08,100.1,-0.36422,0.00016,25.18186]
[1776514606857,33.98,76253.08,100.1,-0.36422,0.00016,25.18186]
[1776514607068,33.98,76253.08,100.1,-0.36422,0.00016,25.18186]
[1776514607028,33.98,76241.34,100.1,-0.36616,0.00017,25.22279]
[1776514607786,33.98,76229.86,100.1,-0.36807,0.00017,25.26231]
[1776514608873,33.98,76229.86,100.1,-0.36807,0.00017,25.26231]
[1776514611856,33.98,76228.67,100.1,-0.36827,0.00017,25.26646]
[1776514612938,33.98,76228.45,100.1,-0.36832,0.00017,25.26748]
[1776514613006,33.98,76229.77,100.1,-0.3681,0.00017,25.26308]
[1776514617014,33.99,76233.29,100.1,-0.36753,0.00017,25.25127]
[1776514617032,33.99,76233.29,100.1,-0.36753,0.00017,25.25127]
[1776514617309,33.99,76233.29,100.1,-0.36753,0.00017,25.25134]
[1776514617734,33.99,76233.29,100.1,-0.36753,0.00017,25.25134]
[1776514617858,33.99,76242.06,100.1,-0.36609,0.00017,25.22124]
[1776514618540,33.99,76242.06,100.1,-0.36609,0.00017,25.22124]
[1776514619036,33.99,76242.06,100.1,-0.36609,0.00017,25.22124]
[1776514618865,33.99,76249.5,100.1,-0.36485,0.00016,25.19528]
[1776514620365,33.99,76249.87,100.1,-0.36479,0.00016,25.1939]
[1776514621742,33.98,76249.69,100.1,-0.36481,0.00016,25.19445]
[1776514626678,33.98,76252.99,100.1,-0.36426,0.00016,25.18256]
[1776514631957,33.98,76252.02,100.1,-0.3644,0.00016,25.1856]
[1776514632110,33.98,76252.02,100.1,-0.3644,0.00016,25.1856]
[1776514637998,33.97,76255.22,100.1,-0.36385,0.00016,25.17392]
[1776514641625,33.97,76254.69,100.1,-0.36393,0.00016,25.17559]
[1776514642121,33.97,76249.95,100.1,-0.36471,0.00017,25.19214]
[1776514643313,33.97,76248.36,100.1,-0.36498,0.00017,25.19782]
[1776514643978,33.97,76248.36,100.1,-0.36498,0.00017,25.19782]
[1776514645556,33.97,76244.94,100.1,-0.36555,0.00017,25.20978]
[1776514645578,33.97,76244.94,100.1,-0.36555,0.00017,25.20978]
[1776514645941,33.97,76244.94,100.1,-0.36555,0.00017,25.20978]
[1776514651091,33.98,76242.99,100.1,-0.36589,0.00017,25.21387]
[1776514652082,33.98,76242.99,100.1,-0.36589,0.00017,25.21387]
[1776514652088,33.98,76242.99,100.1,-0.36589,0.00017,25.21387]
[1776514658140,33.99,76248.27,100.1,-0.36505,0.00016,25.19626]
[1776514663175,33.99,76242.81,100.1,-0.36597,0.00017,25.2157]
[1776514668211,34.0,76244.21,100.1,-0.36575,0.00017,25.21126]
[1776514672498,34.0,76250.95,100.1,-0.36466,0.00016,25.18814]
[1776514674745,34.0,76251.55,100.1,-0.36456,0.00016,25.18614]
[1776514677221,34.01,76255.2,100.1,-0.36397,0.00016,25.17352]
[1776514677526,34.01,76255.2,100.1,-0.36397,0.00016,25.17352]
[1776514677553,34.01,76255.2,100.1,-0.36397,0.00016,25.17352]
[1776514677699,34.01,76255.67,100.1,-0.36389,0.00016,25.17191]
[1776514681016,34.0,76263.91,100.1,-0.36253,0.00016,25.14257]
[1776514683206,34.0,76268.22,100.1,-0.36181,0.00016,25.12716]
[1776514683450,34.0,76270.08,100.1,-0.36151,0.00016,25.12046]
[1776514683748,34.0,76270.08,100.1,-0.36151,0.00016,25.12046]
[1776514683816,34.0,76270.08,100.1,-0.36151,0.00016,25.12046]
[1776514683884,34.0,76270.08,100.1,-0.36151,0.00016,25.12046]
[1776514683888,34.0,76270.08,100.1,-0.36151,0.00016,25.12046]
[1776514684089,34.0,76270.08,100.1,-0.36151,0.00016,25.12046]
[1776514683939,34.0,76278.56,100.1,-0.36011,0.00016,25.08993]
[1776514684543,34.0,76278.56,100.1,-0.36011,0.00016,25.08993]
[1776514684714,34.0,76278.56,100.1,-0.36011,0.00016,25.08993]
[1776514684818,34.0,76278.56,100.1,-0.36011,0.00016,25.08993]
[1776514684883,34.0,76278.56,100.1,-0.36011,0.00016,25.08993]
[1776514685130,34.0,76278.56,100.1,-0.36011,0.00016,25.08993]
[1776514685158,34.0,76278.56,100.1,-0.36011,0.00016,25.08993]
[1776514685130,34.0,76295.7,100.1,-0.3573,0.00016,25.02736]
[1776514685397,34.0,76295.7,100.1,-0.3573,0.00016,25.02736]
[1776514685622,34.0,76295.7,100.1,-0.3573,0.00016,25.02736]
[1776514685628,34.0,76295.7,100.1,-0.3573,0.00016,25.02736]
[1776514685993,34.0,76287.96,100.1,-0.35857,0.00016,25.05576]
[1776514686626,34.0,76287.96,100.1,-0.35857,0.00016,25.05576]
[1776514686652,34.0,76287.96,100.1,-0.35857,0.00016,25.05576]
[1776514686702,34.0,76287.96,100.1,-0.35857,0.00016,25.05576]
[1776514686772,34.0,76287.96,100.1,-0.35857,0.00016,25.05576]
[1776514686838,34.0,76279.73,100.1,-0.35992,0.00016,25.08567]
[1776514687247,34.0,76279.73,100.1,-0.35992,0.00016,25.08567]
[1776514687538,34.0,76279.73,100.1,-0.35992,0.00016,25.08567]
[1776514688666,34.0,76277.66,100.1,-0.36026,0.00016,25.09316]
[1776514692573,34.0,76265.81,100.1,-0.3622,0.00016,25.13545]
[1776514696547,34.0,76263.75,100.1,-0.36253,0.00016,25.14257]
[1776514697124,34.0,76263.75,100.1,-0.36253,0.00016,25.14257]
[1776514698431,34.0,76270.81,100.1,-0.36136,0.00016,25.11719]
[1776514702293,33.99,76273.09,100.1,-0.36098,0.00016,25.10884]
[1776514705425,33.99,76267.51,100.1,-0.36189,0.00016,25.12863]
[1776514708020,33.99,76267.13,100.1,-0.36194,0.00016,25.12984]
[1776514709508,33.99,76274.96,100.1,-0.36065,0.00016,25.10158]
[1776514713032,33.99,76275.9,100.1,-0.36047,0.00016,25.09464]
[1776514716387,33.98,76288.25,100.1,-0.35844,0.00016,25.04961]
[1776514717740,33.98,76289.81,100.1,-0.35818,0.00016,25.04388]
[1776514717744,33.98,76289.81,100.1,-0.35818,0.00016,25.04388]
[1776514720612,33.98,76298.22,100.1,-0.3568,0.00016,25.0129]
[1776514720618,33.98,76298.22,100.1,-0.3568,0.00016,25.0129]
[1776514720658,33.98,76298.22,100.1,-0.3568,0.00016,25.0129]
[1776514721749,33.98,76298.65,100.1,-0.35673,0.00016,25.01131]
[1776514721831,33.98,76308.99,100.1,-0.35504,0.00016,24.97282]
[1776514726854,33.99,76311.49,100.1,-0.35464,0.00016,24.9636]
[1776514726958,33.99,76311.49,100.1,-0.35464,0.00016,24.9636]
[1776514727633,33.99,76298.57,100.1,-0.35676,0.00016,25.01185]
[1776514729872,33.99,76298.59,100.1,-0.35675,0.00016,25.01178]
[1776514729874,33.99,76298.59,100.1,-0.35675,0.00016,25.01178]
[1776514731662,33.99,76310.06,100.1,-0.35488,0.00016,24.9691]
[1776514735608,33.99,76310.4,100.1,-0.35483,0.00016,24.96794]
[1776514736693,33.99,76307.37,100.1,-0.35533,0.00016,24.97932]
[1776514741279,33.99,76307.5,100.1,-0.35531,0.00016,24.979]
[1776514744762,33.99,76307.86,100.1,-0.35526,0.00016,24.97778]
[1776514747774,33.99,76300.59,100.1,-0.35645,0.00016,25.00496]
[1776514752809,33.99,76304.43,100.1,-0.35583,0.00016,24.99076]
[1776514754051,33.99,76304.43,100.1,-0.35583,0.00016,24.99076]
[1776514754113,33.99,76304.43,100.1,-0.35583,0.00016,24.99076]
[1776514754529,33.99,76303.98,100.1,-0.3559,0.00016,24.99246]
[1776514754557,33.99,76303.98,100.1,-0.3559,0.00016,24.99246]
[1776514754719,33.99,76303.98,100.1,-0.3559,0.00016,24.99246]
[1776514754829,33.99,76303.98,100.1,-0.3559,0.00016,24.99246]
[1776514754845,33.99,76303.98,100.1,-0.3559,0.00016,24.99246]
[1776514754928,33.99,76303.98,100.1,-0.3559,0.00016,24.99246]
[1776514755037,33.99,76303.98,100.1,-0.3559,0.00016,24.99246]
[1776514755057,33.99,76320.61,100.1,-0.35319,0.00016,24.93]
[1776514756475,33.99,76319.24,100.1,-0.35341,0.00016,24.93526]
[1776514756941,33.99,76319.24,100.1,-0.35341,0.00016,24.93526]
[1776514757936,33.99,76318.04,100.1,-0.35361,0.00016,24.93986]
[1776514757964,34.0,76327.03,100.1,-0.35215,0.00016,24.90576]
[1776514758516,34.0,76327.03,100.1,-0.35215,0.00016,24.90576]
[1776514758685,34.0,76327.03,100.1,-0.35215,0.00016,24.90576]
[1776514759862,34.0,76315.6,100.1,-0.35402,0.00016,24.9493]
[1776514760336,34.0,76315.6,100.1,-0.35402,0.00016,24.9493]
[1776514760492,34.0,76315.6,100.1,-0.35402,0.00016,24.9493]
[1776514765904,34.0,76314.76,100.1,-0.35417,0.00016,24.95277]
[1776514767405,34.0,76314.74,100.1,-0.35417,0.00016,24.95291]
[1776514769530,34.0,76320.97,100.1,-0.35316,0.00016,24.92951]
[1776514770922,34.0,76320.31,100.1,-0.35327,0.00016,24.93209]
[1776514771813,34.0,76317.91,100.1,-0.35367,0.00016,24.94125]
[1776514771881,34.0,76317.91,100.1,-0.35367,0.00016,24.94125]
[1776514771946,34.01,76307.06,100.1,-0.35543,0.00016,24.97861]
[1776514772485,34.01,76307.06,100.1,-0.35543,0.00016,24.97861]
[1776514772507,34.01,76307.06,100.1,-0.35543,0.00016,24.97861]
[1776514772578,34.01,76307.06,100.1,-0.35543,0.00016,24.97861]
[1776514772736,34.01,76307.06,100.1,-0.35543,0.00016,24.97861]
[1776514772953,34.01,76298.25,100.1,-0.35687,0.00016,25.01137]
[1776514773747,34.01,76298.25,100.1,-0.35687,0.00016,25.01137]
[1776514773960,34.01,76289.31,100.1,-0.35833,0.00016,25.04426]
[1776514778995,34.01,76286.51,100.1,-0.35879,0.00016,25.05445]
[1776514781975,34.01,76280.83,100.1,-0.35972,0.00016,25.07506]
[1776514782217,34.01,76280.83,100.1,-0.35972,0.00016,25.07506]
[1776514782374,34.0,76279.8,100.1,-0.35989,0.00016,25.07876]
[1776514782495,34.0,76279.8,100.1,-0.35989,0.00016,25.07876]
[1776514782513,34.0,76279.8,100.1,-0.35989,0.00016,25.07876]
[1776514782516,34.0,76279.8,100.1,-0.35989,0.00016,25.07876]
[1776514782544,34.0,76279.8,100.1,-0.35989,0.00016,25.07876]
[1776514782704,34.0,76279.8,100.1,-0.35989,0.00016,25.07876]
[1776514783034,34.0,76279.8,100.1,-0.35989,0.00016,25.07876]
[1776514783193,34.0,76279.8,100.1,-0.35989,0.00016,25.07876]
[1776514783216,34.0,76267.82,100.1,-0.36185,0.00016,25.12176]
[1776514783348,34.0,76267.82,100.1,-0.36185,0.00016,25.12176]
[1776514783847,34.0,76267.82,100.1,-0.36185,0.00016,25.12176]
[1776514784030,34.01,76259.1,100.1,-0.36329,0.00016,25.15277]
[1776514784552,34.01,76259.1,100.1,-0.36329,0.00016,25.15277]
[1776514785049,34.01,76259.1,100.1,-0.36329,0.00016,25.15277]
[1776514785242,34.01,76258.08,100.1,-0.36346,0.00016,25.15648]
[1776514785354,34.01,76258.08,100.1,-0.36346,0.00016,25.15648]
[1776514790594,34.01,76259.04,100.1,-0.36332,0.00016,25.15337]
[1776514791962,34.01,76259.01,100.1,-0.36333,0.00016,25.15355]
[1776514792085,34.01,76258.26,100.1,-0.36345,0.00016,25.15627]
[1776514792956,34.01,76258.26,100.1,-0.36345,0.00016,25.15627]
[1776514793093,34.01,76258.19,100.1,-0.36347,0.00016,25.15656]
[1776514793989,34.01,76258.19,100.1,-0.36347,0.00016,25.15656]
[1776514799136,34.01,76259.48,100.1,-0.36323,0.00016,25.15154]
[1776514804171,34.0,76259.17,100.1,-0.36327,0.00016,25.15224]
[1776514809206,34.0,76259.41,100.1,-0.36321,0.00016,25.15101]
[1776514811725,34.0,76258.24,100.1,-0.3634,0.00016,25.15499]
[1776514812488,33.99,76258.26,100.1,-0.36339,0.00016,25.15484]
[1776514818269,33.99,76257.7,100.1,-0.36347,0.00016,25.15643]
[1776514818665,33.99,76257.7,100.1,-0.36347,0.00016,25.15643]
[1776514819276,33.99,76258.08,100.1,-0.3634,0.00016,25.15507]
[1776514821545,33.99,76258.08,100.1,-0.3634,0.00016,25.15507]
[1776514821643,33.99,76258.08,100.1,-0.3634,0.00016,25.15507]
[1776514821682,33.99,76258.08,100.1,-0.3634,0.00016,25.15507]
[1776514822297,33.99,76245.97,100.1,-0.36541,0.00017,25.1976]
[1776514822675,33.99,76245.97,100.1,-0.36541,0.00017,25.1976]
[1776514822902,33.99,76245.97,100.1,-0.36541,0.00017,25.1976]
[1776514823039,33.99,76245.97,100.1,-0.36541,0.00017,25.1976]
[1776514823304,33.99,76226.62,100.1,-0.36861,0.00017,25.26417]
[1776514824928,33.99,76226.62,100.1,-0.36861,0.00017,25.26417]
[1776514825164,33.99,76226.62,100.1,-0.36861,0.00017,25.26417]
[1776514826345,33.99,76221.63,100.1,-0.36945,0.00017,25.28119]
[1776514828206,34.0,76220.22,100.1,-0.36968,0.00017,25.28601]
[1776514830707,34.0,76216.0,100.1,-0.37039,0.00017,25.30036]
[1776514830735,34.0,76216.0,100.1,-0.37039,0.00017,25.30036]
[1776514830761,34.0,76216.0,100.1,-0.37039,0.00017,25.30036]
[1776514831511,34.0,76215.13,100.1,-0.37054,0.00017,25.30332]
[1776514831549,34.0,76215.13,100.1,-0.37054,0.00017,25.30332]
[1776514832362,34.0,76210.4,100.1,-0.37131,0.00017,25.3157]
[1776514833138,34.0,76210.4,100.1,-0.37131,0.00017,25.3157]
[1776514834920,34.0,76206.86,100.1,-0.3719,0.00017,25.32751]
[1776514835078,34.0,76206.86,100.1,-0.3719,0.00017,25.32751]
[1776514836235,34.0,76205.3,100.1,-0.37216,0.00017,25.33269]
[1776514837560,34.0,76199.29,100.1,-0.37316,0.00017,25.35247]
[1776514837763,34.0,76199.29,100.1,-0.37316,0.00017,25.35247]
[1776514837805,34.0,76199.29,100.1,-0.37316,0.00017,25.35247]
[1776514837845,34.0,76199.29,100.1,-0.37316,0.00017,25.35247]
[1776514838065,34.0,76199.29,100.1,-0.37316,0.00017,25.35247]
[1776514838091,34.0,76199.29,100.1,-0.37316,0.00017,25.35247]
[1776514838137,34.0,76199.29,100.1,-0.37316,0.00017,25.35247]
[1776514843058,34.0,76201.07,100.1,-0.37287,0.00017,25.34675]
[1776514843239,34.0,76201.07,100.1,-0.37287,0.00017,25.34675]
[1776514846466,34.0,76190.76,100.1,-0.37459,0.00017,25.38035]
[1776514851501,34.0,76193.23,100.1,-0.37418,0.00017,25.37236]
[1776514852466,34.0,76193.23,100.1,-0.37418,0.00017,25.37236]
[1776514854824,34.0,76192.96,100.1,-0.37423,0.00017,25.37323]
[1776514858056,34.0,76193.08,100.1,-0.37421,0.00017,25.37285]
[1776514858157,34.0,76186.22,100.1,-0.37535,0.00017,25.39498]
[1776514860670,34.0,76181.74,100.1,-0.37609,0.00017,25.40928]
[1776514861064,34.0,76181.74,100.1,-0.37609,0.00017,25.40928]
[1776514862850,34.0,76180.38,100.1,-0.37632,0.00017,25.41358]
[1776514862946,34.0,76180.38,100.1,-0.37632,0.00017,25.41358]
[1776514863027,34.0,76180.38,100.1,-0.37632,0.00017,25.41358]
[1776514863076,34.0,76180.38,100.1,-0.37632,0.00017,25.41358]
[1776514864161,34.0,76178.81,100.1,-0.37658,0.00017,25.41855]
[1776514864260,34.0,76170.51,100.1,-0.37796,0.00017,25.44474]
[1776514865657,34.0,76170.06,100.1,-0.37804,0.00017,25.44611]
[1776514872684,34.0,76175.96,100.1,-0.37704,0.00017,25.42735]
[1776514875455,34.0,76172.02,100.1,-0.37769,0.00017,25.43956]
[1776514879040,33.99,76174.25,100.1,-0.37731,0.00017,25.43239]
[1776514879115,33.99,76174.25,100.1,-0.37731,0.00017,25.43239]
[1776514879127,33.99,76174.25,100.1,-0.37731,0.00017,25.43239]
[1776514879159,33.99,76174.25,100.1,-0.37731,0.00017,25.43239]
[1776514879707,33.99,76188.1,100.1,-0.375,0.00017,25.38812]
[1776514881490,33.99,76189.92,100.1,-0.37469,0.00017,25.38224]
[1776514881755,33.99,76189.92,100.1,-0.37469,0.00017,25.38224]
[1776514883923,33.99,76192.07,100.1,-0.37433,0.00017,25.37526]
[1776514889777,33.99,76199.16,100.1,-0.37316,0.00017,25.35222]
[1776514891255,33.99,76199.16,100.1,-0.37316,0.00017,25.35222]
[1776514897833,34.0,76200.1,100.1,-0.37299,0.00017,25.34588]
[1776514902251,34.0,76201.76,100.1,-0.37272,0.00017,25.34048]
[1776514904325,34.0,76205.08,100.1,-0.37217,0.00017,25.32961]
[1776514905070,34.0,76205.08,100.1,-0.37217,0.00017,25.32961]
[1776514910730,34.0,76196.05,100.1,-0.37368,0.00017,25.35933]
[1776514912940,34.0,76196.23,100.1,-0.37365,0.00017,25.35879]
[1776514913434,34.0,76196.07,100.1,-0.37368,0.00017,25.35933]
[1776514916696,34.0,76201.58,100.1,-0.37276,0.00017,25.34138]
[1776514917333,34.0,76201.58,100.1,-0.37276,0.00017,25.34138]
[1776514923418,34.0,76199.72,100.1,-0.37308,0.00017,25.34764]
[1776514924296,34.0,76199.72,100.1,-0.37308,0.00017,25.34764]
[1776514924368,34.0,76199.72,100.1,-0.37308,0.00017,25.34764]
[1776514924545,34.0,76194.4,100.1,-0.37397,0.00017,25.365]
[1776514924622,34.0,76194.4,100.1,-0.37397,0.00017,25.365]
[1776514925036,34.0,76184.74,100.1,-0.37557,0.00017,25.39617]
[1776514930070,34.0,76181.21,100.1,-0.37616,0.00017,25.40736]
[1776514935105,34.0,76181.11,100.1,-0.37617,0.00017,25.40758]
[1776514938223,34.0,76180.14,100.1,-0.37633,0.00017,25.41063]
[1776514942762,34.0,76179.83,100.1,-0.37638,0.00017,25.4115]
[1776514946600,34.0,76182.19,100.1,-0.37598,0.00017,25.40389]
[1776514951108,33.99,76182.11,100.1,-0.37599,0.00017,25.40405]
[1776514951470,33.99,76185.81,100.1,-0.37536,0.00017,25.38876]
[1776514954903,33.99,76190.8,100.1,-0.37452,0.00017,25.37262]
[1776514960280,33.99,76194.01,100.1,-0.37399,0.00017,25.36219]
[1776514966322,33.99,76194.87,100.1,-0.37385,0.00017,25.35946]
[1776514967005,33.99,76194.87,100.1,-0.37385,0.00017,25.35946]
[1776514967576,33.99,76194.87,100.1,-0.37385,0.00017,25.35947]
[1776514967899,33.99,76194.87,100.1,-0.37385,0.00017,25.35947]
[1776514968008,33.99,76194.87,100.1,-0.37385,0.00017,25.35947]
[1776514969313,33.99,76194.87,100.1,-0.37385,0.00017,25.35948]
[1776514969946,33.99,76194.84,100.1,-0.37385,0.00017,25.35959]
[1776514970009,33.99,76194.84,100.1,-0.37385,0.00017,25.35959]
[1776514970293,33.99,76194.84,100.1,-0.37385,0.00017,25.35959]
[1776514970358,33.99,76194.84,100.1,-0.37385,0.00017,25.35959]
[1776514970395,33.99,76206.07,100.1,-0.37199,0.00017,25.32281]
[1776514970625,33.99,76206.07,100.1,-0.37199,0.00017,25.32281]
[1776514972022,33.99,76211.91,100.1,-0.37102,0.00017,25.30346]
[1776514972184,33.99,76211.91,100.1,-0.37102,0.00017,25.30346]
[1776514972227,33.99,76211.91,100.1,-0.37102,0.00017,25.30346]
[1776514972311,33.99,76211.91,100.1,-0.37102,0.00017,25.30346]
[1776514977401,34.0,76212.83,100.1,-0.37088,0.00017,25.30069]
[1776514978536,34.0,76210.04,100.1,-0.37134,0.00017,25.31002]
[1776514979169,34.0,76210.04,100.1,-0.37134,0.00017,25.31002]
[1776514979247,34.0,76210.04,100.1,-0.37134,0.00017,25.31002]
[1776514986465,34.0,76208.57,100.1,-0.3716,0.00017,25.31526]
[1776514990685,34.01,76208.6,100.1,-0.3716,0.00017,25.31524]
[1776514990693,34.01,76208.6,100.1,-0.3716,0.00017,25.31524]
[1776514990756,34.01,76208.6,100.1,-0.3716,0.00017,25.31524]
[1776514991061,34.01,76208.6,100.1,-0.3716,0.00017,25.31524]
[1776514995030,34.01,76208.77,100.1,-0.37158,0.00017,25.31487]
[1776514997495,34.01,76209.14,100.1,-0.37152,0.00017,25.31369]
[1776514997512,34.01,76209.14,100.1,-0.37152,0.00017,25.31369]
[1776514997619,34.01,76209.14,100.1,-0.37152,0.00017,25.31369]
[1776514998797,34.01,76209.14,100.1,-0.37153,0.00017,25.31381]
[1776515003516,34.01,76209.3,100.1,-0.37151,0.00017,25.31348]
[1776515003579,34.01,76209.3,100.1,-0.37151,0.00017,25.31348]
[1776515003997,34.01,76209.3,100.1,-0.37151,0.00017,25.31348]
[1776515004033,34.01,76209.3,100.1,-0.37151,0.00017,25.31348]
[1776515004163,34.01,76209.3,100.1,-0.37151,0.00017,25.31348]
[1776515004514,34.01,76209.3,100.1,-0.37151,0.00017,25.31352]
[1776515004609,34.01,76209.3,100.1,-0.37151,0.00017,25.31352]
[1776515010632,34.02,76214.49,100.1,-0.37067,0.00017,25.2966]
[1776515015668,34.02,76218.48,100.1,-0.37,0.00017,25.28013]
[1776515020703,34.03,76218.16,100.1,-0.37007,0.00017,25.28149]
[1776515023459,34.03,76218.16,100.1,-0.37007,0.00017,25.28149]
[1776515023466,34.03,76218.16,100.1,-0.37007,0.00017,25.28149]
[1776515023471,34.03,76218.16,100.1,-0.37007,0.00017,25.28149]
[1776515023473,34.03,76218.16,100.1,-0.37007,0.00017,25.28149]
[1776515023484,34.03,76219.43,100.1,-0.36987,0.00017,25.2774]
[1776515028758,34.03,76221.71,100.1,-0.3695,0.00017,25.26991]
[1776515032051,34.03,76221.71,100.1,-0.3695,0.00017,25.26994]
[1776515032072,34.03,76221.71,100.1,-0.3695,0.00017,25.26994]
[1776515032079,34.03,76221.71,100.1,-0.3695,0.00017,25.26994]
[1776515032172,34.03,76221.68,100.1,-0.36951,0.00017,25.27011]
[1776515035568,34.03,76219.61,100.1,-0.36986,0.00017,25.27724]
[1776515035808,34.04,76221.46,100.1,-0.36955,0.00017,25.27109]
[1776515036524,34.04,76221.46,100.1,-0.36955,0.00017,25.27109]
[1776515040316,34.04,76223.8,100.1,-0.36917,0.00017,25.26334]
[1776515044802,34.04,76225.6,100.1,-0.36888,0.00017,25.25749]
[1776515046824,34.04,76225.6,100.1,-0.36889,0.00017,25.25754]
[1776515046957,34.04,76225.6,100.1,-0.36889,0.00017,25.25754]
[1776515047062,34.04,76225.6,100.1,-0.36889,0.00017,25.25754]
[1776515047362,34.04,76235.25,100.1,-0.36729,0.00017,25.22468]
[1776515048480,34.04,76243.05,100.1,-0.366,0.00017,25.19787]
[1776515048938,34.04,76243.05,100.1,-0.366,0.00017,25.19787]
[1776515051688,34.04,76245.81,100.1,-0.36555,0.00016,25.18834]
[1776515056956,34.04,76245.53,100.1,-0.3656,0.00016,25.18942]
[1776515066019,34.04,76243.11,100.1,-0.366,0.00017,25.19794]
[1776515066625,34.04,76243.11,100.1,-0.366,0.00017,25.19794]
[1776515067027,34.04,76235.51,100.1,-0.36726,0.00017,25.22406]
[1776515069901,34.04,76234.14,100.1,-0.36748,0.00017,25.22871]
[1776515069953,34.04,76234.14,100.1,-0.36748,0.00017,25.22871]
[1776515069980,34.04,76234.14,100.1,-0.36748,0.00017,25.22871]
[1776515070047,34.04,76232.88,100.1,-0.36769,0.00017,25.23299]
[1776515075083,34.05,76229.05,100.1,-0.36832,0.00017,25.24295]
[1776515080118,34.05,76227.31,100.1,-0.36863,0.00017,25.2492]
[1776515085178,34.05,76227.05,100.1,-0.36868,0.00017,25.25027]
[1776515085225,34.06,76227.33,100.1,-0.36864,0.00017,25.24946]
[1776515091195,34.06,76230.95,100.1,-0.36805,0.00017,25.23735]
[1776515096230,34.06,76233.26,100.1,-0.36767,0.00017,25.22963]
[1776515101265,34.06,76229.13,100.1,-0.36836,0.00017,25.24386]
[1776515106300,34.06,76229.0,100.1,-0.36839,0.00017,25.24444]
[1776515108207,34.07,76229.06,100.1,-0.36838,0.00017,25.24427]
[1776515112535,34.07,76229.23,100.1,-0.36836,0.00017,25.24381]
[1776515115617,34.07,76227.43,100.1,-0.36866,0.00017,25.25007]
[1776515115628,34.07,76227.43,100.1,-0.36866,0.00017,25.25007]
[1776515115675,34.07,76227.43,100.1,-0.36866,0.00017,25.25007]
[1776515116374,34.07,76220.43,100.1,-0.36982,0.00017,25.27369]
[1776515118291,34.07,76214.38,100.1,-0.37083,0.00017,25.29393]
[1776515119417,34.07,76213.37,100.1,-0.371,0.00017,25.29732]
[1776515119470,34.07,76213.37,100.1,-0.371,0.00017,25.29732]
[1776515125438,34.07,76209.49,100.1,-0.37165,0.00017,25.31039]
[1776515129851,34.08,76207.03,100.1,-0.37206,0.00017,25.3186]
[1776515132238,34.08,76204.68,100.1,-0.37244,0.00017,25.32294]
[1776515132653,34.08,76202.77,100.1,-0.37276,0.00017,25.32922]
[1776515134350,34.08,76204.24,100.1,-0.37252,0.00017,25.32443]
[1776515141578,34.08,76205.34,100.1,-0.37233,0.00017,25.32083]
[1776515141702,34.08,76205.34,100.1,-0.37233,0.00017,25.32083]
[1776515144516,34.08,76206.91,100.1,-0.37208,0.00017,25.31587]
[1776515144747,34.08,76207.71,100.1,-0.37195,0.00017,25.3133]
[1776515145087,34.08,76207.71,100.1,-0.37195,0.00017,25.3133]
[1776515145133,34.08,76207.71,100.1,-0.37195,0.00017,25.3133]
[1776515145577,34.08,76217.52,100.1,-0.37033,0.00017,25.28078]
[1776515148018,34.08,76220.48,100.1,-0.36984,0.00017,25.27103]
[1776515150284,34.08,76220.93,100.1,-0.36978,0.00017,25.26965]
[1776515150613,34.08,76213.65,100.1,-0.37098,0.00017,25.29399]
[1776515155648,34.09,76209.82,100.1,-0.37163,0.00017,25.30687]
[1776515161357,34.09,76209.28,100.1,-0.37172,0.00017,25.30873]
[1776515163624,34.09,76208.06,100.1,-0.37193,0.00017,25.31292]
[1776515164711,34.09,76214.85,100.1,-0.37081,0.00017,25.29059]
[1776515169749,34.1,76218.48,100.1,-0.37023,0.00017,25.27881]
[1776515175791,34.1,76219.08,100.1,-0.37014,0.00017,25.27723]
[1776515180826,34.11,76218.58,100.1,-0.37024,0.00017,25.27926]
[1776515187875,34.11,76217.48,100.1,-0.37045,0.00017,25.28346]
[1776515192909,34.12,76212.4,100.1,-0.37129,0.00017,25.29723]
[1776515197945,34.12,76211.73,100.1,-0.37142,0.00017,25.29977]
[1776515203987,34.13,76210.87,100.1,-0.37158,0.00017,25.30297]
[1776515210206,34.13,76210.04,100.1,-0.37173,0.00017,25.30595]
[1776515216074,34.14,76206.3,100.1,-0.37236,0.00017,25.31866]
[1776515216741,34.14,76206.3,100.1,-0.37236,0.00017,25.31866]
[1776515219840,34.14,76206.21,100.1,-0.37239,0.00017,25.3191]
[1776515223455,34.14,76206.22,100.1,-0.37239,0.00017,25.31921]
[1776515229165,34.15,76204.17,100.1,-0.37274,0.00017,25.32622]
[1776515230146,34.15,76204.17,100.1,-0.37274,0.00017,25.32622]
[1776515231641,34.15,76204.1,100.1,-0.37276,0.00017,25.32648]
[1776515234515,34.15,76207.88,100.1,-0.37214,0.00017,25.31424]
[1776515240242,34.15,76211.62,100.1,-0.37153,0.00017,25.30229]
[1776515241032,34.15,76211.62,100.1,-0.37153,0.00017,25.30229]
[1776515241401,34.15,76211.62,100.1,-0.37153,0.00017,25.30229]
[1776515246594,34.16,76218.48,100.1,-0.37041,0.00017,25.27989]
[1776515246896,34.16,76219.65,100.1,-0.37022,0.00017,25.27606]
[1776515252327,34.17,76223.22,100.1,-0.36964,0.00017,25.26116]
[1776515253776,34.17,76223.22,100.1,-0.36964,0.00017,25.26116]
[1776515253787,34.17,76223.22,100.1,-0.36964,0.00017,25.26116]
[1776515255008,34.17,76223.22,100.1,-0.36965,0.00017,25.26132]
[1776515255133,34.17,76223.22,100.1,-0.36965,0.00017,25.26132]
[1776515260383,34.17,76220.91,100.1,-0.37005,0.00017,25.2695]
[1776515261342,34.17,76220.91,100.1,-0.37005,0.00017,25.2695]
[1776515263190,34.18,76219.8,100.1,-0.37024,0.00017,25.27334]
[1776515263197,34.18,76219.8,100.1,-0.37024,0.00017,25.27334]
[1776515269451,34.18,76226.16,100.1,-0.36921,0.00016,25.25261]
[1776515274985,34.19,76223.28,100.1,-0.3697,0.00016,25.26256]
[1776515281535,34.19,76224.21,100.1,-0.36958,0.00016,25.26004]
[1776515286570,34.2,76222.58,100.1,-0.36986,0.00016,25.26585]
[1776515286971,34.2,76222.58,100.1,-0.36986,0.00016,25.26585]
[1776515292612,34.2,76222.27,100.1,-0.36993,0.00016,25.26729]
[1776515297647,34.21,76222.48,100.1,-0.36991,0.00016,25.26691]
[1776515303689,34.21,76222.49,100.1,-0.36992,0.00016,25.26723]
[1776515308441,34.22,76218.87,100.1,-0.37053,0.00016,25.27947]
[1776515313758,34.22,76213.13,100.1,-0.37148,0.00017,25.29526]
[1776515318794,34.22,76210.33,100.1,-0.37194,0.00017,25.30461]
[1776515321699,34.22,76210.33,100.1,-0.37194,0.00017,25.30461]
[1776515321895,34.22,76210.33,100.1,-0.37195,0.00017,25.30467]
[1776515323828,34.22,76217.29,100.1,-0.3708,0.00016,25.28179]
[1776515325177,34.22,76217.29,100.1,-0.3708,0.00016,25.28179]
[1776515328153,34.23,76218.32,100.1,-0.37064,0.00016,25.27848]
[1776515333087,34.23,76218.98,100.1,-0.37053,0.00016,25.27646]
[1776515336003,34.23,76218.1,100.1,-0.37068,0.00016,25.27941]
[1776515341218,34.23,76218.17,100.1,-0.37068,0.00016,25.27938]
[1776515348231,34.23,76217.74,100.1,-0.37075,0.00016,25.28092]
[1776515350450,34.23,76214.63,100.1,-0.37127,0.00017,25.29132]
[1776515350472,34.23,76214.63,100.1,-0.37127,0.00017,25.29132]
[1776515350748,34.23,76214.63,100.1,-0.37127,0.00017,25.29132]
[1776515351250,34.23,76214.27,100.1,-0.37133,0.00017,25.29253]
[1776515351257,34.23,76214.27,100.1,-0.37133,0.00017,25.29253]
[1776515352253,34.23,76213.14,100.1,-0.37152,0.00017,25.29627]
[1776515356103,34.24,76208.4,100.1,-0.37231,0.00017,25.31184]
[1776515362104,34.24,76205.17,100.1,-0.37284,0.00017,25.32237]
[1776515367139,34.23,76202.48,100.1,-0.37328,0.00017,25.33108]
[1776515372736,34.23,76203.1,100.1,-0.37316,0.00017,25.32561]
[1776515378215,34.23,76199.54,100.1,-0.37375,0.00017,25.33708]
[1776515382949,34.23,76198.77,100.1,-0.37388,0.00017,25.33953]
[1776515382958,34.23,76198.77,100.1,-0.37388,0.00017,25.33953]
[1776515383087,34.23,76198.77,100.1,-0.37388,0.00017,25.33953]
[1776515383353,34.23,76198.77,100.1,-0.37388,0.00017,25.33953]
[1776515384317,34.23,76197.95,100.1,-0.37401,0.00017,25.34215]
[1776515384388,34.23,76197.95,100.1,-0.37401,0.00017,25.34215]
[1776515388112,34.23,76191.59,100.1,-0.37506,0.00017,25.36246]
[1776515388353,34.23,76191.59,100.1,-0.37506,0.00017,25.36246]
[1776515389234,34.23,76191.09,100.1,-0.37514,0.00017,25.36403]
[1776515389821,34.23,76191.09,100.1,-0.37514,0.00017,25.36403]
[1776515389961,34.23,76190.56,100.1,-0.37523,0.00017,25.36569]
[1776515389986,34.23,76190.56,100.1,-0.37523,0.00017,25.36569]
[1776515390091,34.23,76190.56,100.1,-0.37523,0.00017,25.36569]
[1776515390189,34.23,76190.56,100.1,-0.37523,0.00017,25.36569]
[1776515391177,34.23,76184.79,100.1,-0.37618,0.00017,25.384]
[1776515391460,34.23,76184.79,100.1,-0.37618,0.00017,25.384]
[1776515391471,34.23,76184.79,100.1,-0.37618,0.00017,25.384]
[1776515392427,34.23,76183.88,100.1,-0.37633,0.00017,25.38684]
[1776515392457,34.23,76183.88,100.1,-0.37633,0.00017,25.38684]
[1776515393120,34.23,76180.35,100.1,-0.37691,0.00017,25.39792]
[1776515398358,34.22,76179.08,100.1,-0.37711,0.00017,25.4016]
[1776515402402,34.22,76179.03,100.1,-0.37711,0.00017,25.4016]
[1776515405611,34.22,76184.86,100.1,-0.37614,0.00017,25.38305]
[1776515405722,34.22,76184.86,100.1,-0.37614,0.00017,25.38305]
[1776515405726,34.22,76184.86,100.1,-0.37614,0.00017,25.38305]
[1776515405798,34.22,76184.86,100.1,-0.37613,0.00017,25.38301]
[1776515406145,34.22,76184.86,100.1,-0.37613,0.00017,25.38301]
[1776515406419,34.22,76178.06,100.1,-0.37726,0.00017,25.40441]
[1776515411454,34.21,76172.15,100.1,-0.37823,0.00017,25.42262]
[1776515412260,34.21,76172.15,100.1,-0.37823,0.00017,25.42262]
[1776515415944,34.21,76172.34,100.1,-0.37819,0.00017,25.4218]
[1776515416904,34.21,76172.34,100.1,-0.37819,0.00017,25.4218]
[1776515416992,34.21,76173.89,100.1,-0.37793,0.00017,25.41691]
[1776515417022,34.21,76173.89,100.1,-0.37793,0.00017,25.41691]
[1776515417496,34.21,76180.4,100.1,-0.37684,0.00017,25.39644]
[1776515420809,34.21,76184.09,100.1,-0.37623,0.00017,25.38468]
[1776515422467,34.21,76181.31,100.1,-0.37668,0.00017,25.39336]
[1776515422516,34.21,76181.31,100.1,-0.37668,0.00017,25.39336]
[1776515422531,34.2,76178.51,100.1,-0.37714,0.00017,25.40213]
[1776515427566,34.2,76175.08,100.1,-0.3777,0.00017,25.41263]
[1776515429140,34.2,76175.08,100.1,-0.3777,0.00017,25.41257]
[1776515429147,34.2,76175.08,100.1,-0.3777,0.00017,25.41257]
[1776515434616,34.2,76175.42,100.1,-0.37762,0.00017,25.40787]
[1776515439650,34.19,76174.68,100.1,-0.37773,0.00017,25.41001]
[1776515444816,34.19,76171.05,100.1,-0.37833,0.00017,25.42118]
[1776515444837,34.19,76171.05,100.1,-0.37833,0.00017,25.42118]
[1776515450442,34.19,76168.54,100.1,-0.37873,0.00017,25.42869]
[1776515453263,34.18,76167.67,100.1,-0.37887,0.00017,25.43123]
[1776515457550,34.18,76161.08,100.1,-0.37996,0.00017,25.45135]
[1776515458088,34.18,76159.03,100.1,-0.3803,0.00017,25.45757]
[1776515458783,34.18,76156.07,100.1,-0.38079,0.00017,25.46655]
[1776515459464,34.18,76156.07,100.1,-0.38079,0.00017,25.46655]
[1776515459791,34.18,76154.67,100.1,-0.38102,0.00017,25.47084]
[1776515464828,34.18,76158.69,100.1,-0.38035,0.00017,25.45848]
[1776515469861,34.18,76160.1,100.1,-0.38011,0.00017,25.45407]
[1776515474896,34.18,76160.63,100.1,-0.38002,0.00017,25.45238]
[1776515479932,34.17,76160.61,100.1,-0.38002,0.00017,25.45237]
[1776515482917,34.17,76162.09,100.1,-0.37977,0.00017,25.44778]
[1776515483033,34.17,76165.78,100.1,-0.37915,0.00017,25.4364]
[1776515483048,34.17,76165.78,100.1,-0.37915,0.00017,25.4364]
[1776515483301,34.17,76165.78,100.1,-0.37915,0.00017,25.4364]
[1776515483648,34.17,76165.78,100.1,-0.37915,0.00017,25.4364]
[1776515483961,34.17,76182.64,100.1,-0.37634,0.00017,25.38354]
[1776515484617,34.17,76182.64,100.1,-0.37634,0.00017,25.38354]
[1776515485251,34.17,76185.09,100.1,-0.37593,0.00017,25.37571]
[1776515486329,34.17,76185.3,100.1,-0.3759,0.00017,25.375]
[1776515487441,34.17,76187.68,100.1,-0.3755,0.00017,25.36737]
[1776515493024,34.17,76187.47,100.1,-0.37551,0.00017,25.36438]
[1776515497506,34.17,76187.44,100.1,-0.37551,0.00017,25.3644]
[1776515500248,34.16,76188.35,100.1,-0.37535,0.00017,25.36135]
[1776515500562,34.16,76188.35,100.1,-0.37535,0.00017,25.36135]
[1776515500566,34.16,76188.35,100.1,-0.37535,0.00017,25.36135]
[1776515501721,34.16,76192.01,100.1,-0.37474,0.00017,25.3496]
[1776515502768,34.16,76196.97,100.1,-0.37392,0.00017,25.33359]
[1776515509137,34.16,76196.9,100.1,-0.37393,0.00017,25.33372]
[1776515514172,34.16,76194.82,100.1,-0.37427,0.00017,25.34037]
[1776515516739,34.16,76195.28,100.1,-0.37419,0.00017,25.33887]
[1776515520625,34.16,76197.46,100.1,-0.37383,0.00017,25.3318]
[1776515521979,34.16,76197.46,100.1,-0.37383,0.00017,25.3318]
[1776515522227,34.16,76189.59,100.1,-0.37513,0.00017,25.35712]
[1776515524037,34.16,76189.59,100.1,-0.37513,0.00017,25.35712]
[1776515529277,34.16,76187.9,100.1,-0.37541,0.00017,25.36238]
[1776515535319,34.16,76186.38,100.1,-0.37565,0.00017,25.36711]
[1776515540354,34.15,76186.39,100.1,-0.37565,0.00017,25.36701]
[1776515547175,34.15,76187.72,100.1,-0.37543,0.00017,25.36273]
[1776515551235,34.15,76187.72,100.1,-0.37543,0.00017,25.3627]
[1776515552197,34.15,76189.51,100.1,-0.37511,0.00017,25.35353]
[1776515552634,34.15,76189.51,100.1,-0.37511,0.00017,25.35353]
[1776515553445,34.15,76204.38,100.1,-0.37265,0.00017,25.30544]
[1776515556732,34.15,76205.74,100.1,-0.37242,0.00017,25.30105]
[1776515557755,34.15,76207.15,100.1,-0.37219,0.00017,25.29647]
[1776515557819,34.15,76207.15,100.1,-0.37219,0.00017,25.29647]
[1776515558062,34.15,76207.15,100.1,-0.37219,0.00017,25.29647]
[1776515559634,34.16,76210.06,100.1,-0.37171,0.00017,25.28698]
[1776515560767,34.16,76210.96,100.1,-0.37157,0.00017,25.28406]
[1776515563681,34.16,76210.98,100.1,-0.37157,0.00017,25.28412]
[1776515570003,34.16,76216.01,100.1,-0.37075,0.00017,25.26777]
[1776515575010,34.16,76214.55,100.1,-0.371,0.00017,25.27279]
[1776515575954,34.17,76215.23,100.1,-0.37089,0.00017,25.27062]
[1776515576978,34.17,76221.17,100.1,-0.36991,0.00017,25.2509]
[1776515582122,34.17,76227.35,100.1,-0.36891,0.00017,25.23058]
[1776515584872,34.17,76220.72,100.1,-0.37001,0.00017,25.25291]
[1776515591711,34.18,76223.37,100.1,-0.36959,0.00017,25.24453]
[1776515596361,34.18,76219.3,100.1,-0.37028,0.00017,25.25836]
[1776515597095,34.18,76219.3,100.1,-0.37028,0.00017,25.25836]
[1776515598200,34.18,76224.97,100.1,-0.36934,0.00017,25.23954]
[1776515601639,34.19,76226.79,100.1,-0.36905,0.00016,25.23357]
[1776515608010,34.19,76229.17,100.1,-0.36868,0.00016,25.22608]
[1776515613868,34.2,76229.46,100.1,-0.36864,0.00016,25.22214]
[1776515616652,34.2,76231.13,100.1,-0.36837,0.00016,25.21658]
[1776515621926,34.21,76231.06,100.1,-0.3684,0.00016,25.2173]
[1776515626961,34.21,76231.48,100.1,-0.36835,0.00016,25.21623]
[1776515632058,34.21,76231.66,100.1,-0.36833,0.00016,25.21584]
[1776515636298,34.22,76236.91,100.1,-0.36748,0.00016,25.1985]
[1776515636319,34.22,76236.91,100.1,-0.36748,0.00016,25.1985]
[1776515636649,34.22,76236.91,100.1,-0.36748,0.00016,25.1985]
[1776515642066,34.23,76238.39,100.1,-0.36726,0.00016,25.194]
[1776515648108,34.23,76240.25,100.1,-0.36698,0.00016,25.18823]
[1776515651691,34.24,76240.14,100.1,-0.36701,0.00016,25.1889]
[1776515653484,34.24,76243.2,100.1,-0.36652,0.00016,25.17865]
[1776515659185,34.25,76244.22,100.1,-0.36638,0.00016,25.17591]
[1776515661365,34.25,76244.22,100.1,-0.36639,0.00016,25.17602]
[1776515661624,34.25,76244.22,100.1,-0.36639,0.00016,25.17602]
[1776515661989,34.25,76244.22,100.1,-0.36639,0.00016,25.17602]
[1776515662642,34.25,76243.03,100.1,-0.36659,0.00016,25.1802]
[1776515664220,34.26,76230.12,100.1,-0.36872,0.00016,25.22423]
[1776515667601,34.26,76228.5,100.1,-0.369,0.00016,25.22981]
[1776515672092,34.26,76224.76,100.1,-0.36962,0.00016,25.24257]
[1776515672346,34.26,76224.69,100.1,-0.36962,0.00016,25.23943]
[1776515674292,34.26,76220.4,100.1,-0.37034,0.00016,25.25387]
[1776515678320,34.27,76219.34,100.1,-0.37052,0.00016,25.25756]
[1776515685369,34.27,76219.2,100.1,-0.37056,0.00016,25.25829]
[1776515692418,34.27,76217.69,100.1,-0.37082,0.00016,25.26352]
[1776515697453,34.28,76214.28,100.1,-0.37138,0.00016,25.27487]
[1776515702488,34.28,76201.32,100.1,-0.37352,0.00017,25.31716]
[1776515703510,34.28,76201.32,100.1,-0.37352,0.00017,25.31716]
[1776515703544,34.28,76201.32,100.1,-0.37352,0.00017,25.31716]
[1776515703801,34.28,76201.32,100.1,-0.37352,0.00017,25.31716]
[1776515703804,34.28,76201.32,100.1,-0.37352,0.00017,25.31716]
[1776515703995,34.28,76201.32,100.1,-0.37352,0.00017,25.31716]
[1776515704173,34.28,76201.32,100.1,-0.37352,0.00017,25.31716]
[1776515704331,34.28,76199.34,100.1,-0.37385,0.00017,25.32354]
[1776515704502,34.28,76191.9,100.1,-0.37508,0.00017,25.34738]
[1776515705743,34.28,76191.9,100.1,-0.37508,0.00017,25.34738]
[1776515706519,34.27,76190.39,100.1,-0.37533,0.00017,25.35217]
[1776515706551,34.27,76190.39,100.1,-0.37533,0.00017,25.35217]
[1776515706872,34.27,76184.5,100.1,-0.3763,0.00017,25.37081]
[1776515708436,34.27,76178.49,100.1,-0.3773,0.00017,25.38974]
[1776515711850,34.28,76180.37,100.1,-0.37699,0.00017,25.38388]
[1776515713282,34.28,76177.44,100.1,-0.37748,0.00017,25.39308]
[1776515714617,34.28,76174.56,100.1,-0.37796,0.00017,25.40208]
[1776515720613,34.28,76168.62,100.1,-0.37895,0.00017,25.42058]
[1776515721702,34.28,76168.62,100.1,-0.37895,0.00017,25.42058]
[1776515722367,34.28,76164.65,100.1,-0.37961,0.00017,25.43281]
[1776515723457,34.28,76161.84,100.1,-0.38007,0.00017,25.44141]
[1776515723635,34.28,76156.76,100.1,-0.38092,0.00017,25.45688]
[1776515724424,34.28,76156.76,100.1,-0.38092,0.00017,25.45688]
[1776515724532,34.28,76156.76,100.1,-0.38092,0.00017,25.45688]
[1776515729046,34.28,76152.35,100.1,-0.38167,0.00017,25.47054]
[1776515734126,34.29,76152.49,100.1,-0.38165,0.00017,25.46713]
[1776515737069,34.29,76152.28,100.1,-0.3817,0.00017,25.46802]
[1776515738721,34.3,76147.09,100.1,-0.38257,0.00017,25.48376]
[1776515739861,34.3,76147.44,100.1,-0.38252,0.00017,25.48279]
[1776515748465,34.3,76149.03,100.1,-0.38227,0.00017,25.47833]
[1776515750576,34.31,76153.43,100.1,-0.38156,0.00017,25.46562]
[1776515755895,34.32,76152.68,100.1,-0.38171,0.00017,25.46827]
[1776515755977,34.32,76152.68,100.1,-0.38171,0.00017,25.46835]
[1776515756761,34.32,76152.68,100.1,-0.38171,0.00017,25.46835]
[1776515756869,34.32,76162.04,100.1,-0.38016,0.00017,25.44005]
[1776515762913,34.33,76167.3,100.1,-0.37931,0.00017,25.42447]
[1776515767948,34.34,76167.33,100.1,-0.37933,0.00017,25.42481]
[1776515771154,34.34,76169.37,100.1,-0.379,0.00017,25.41871]
[1776515771323,34.34,76169.58,100.1,-0.37897,0.00017,25.41815]
[1776515771460,34.34,76169.58,100.1,-0.37897,0.00017,25.41815]
[1776515776010,34.35,76178.81,100.1,-0.37746,0.00017,25.39002]
[1776515776865,34.35,76178.81,100.1,-0.37746,0.00017,25.39002]
[1776515776890,34.35,76178.81,100.1,-0.37746,0.00017,25.39002]
[1776515779577,34.35,76183.98,100.1,-0.37662,0.00017,25.37418]
[1776515781888,34.35,76185.85,100.1,-0.37632,0.00017,25.36847]
[1776515782233,34.36,76185.81,100.1,-0.37633,0.00017,25.36864]
[1776515782391,34.36,76185.81,100.1,-0.37633,0.00017,25.36864]
[1776515784431,34.35,76187.91,100.1,-0.37598,0.00017,25.36191]
[1776515792243,34.35,76187.84,100.1,-0.37598,0.00017,25.36193]
[1776515792272,34.35,76196.64,100.1,-0.3745,0.00017,25.33034]
[1776515793481,34.35,76200.05,100.1,-0.37394,0.00017,25.31938]
[1776515793586,34.35,76200.05,100.1,-0.37394,0.00017,25.31938]
[1776515798262,34.35,76205.4,100.1,-0.37305,0.00016,25.30208]
[1776515801183,34.35,76195.8,100.1,-0.37463,0.00017,25.33287]
[1776515802611,34.35,76191.33,100.1,-0.37537,0.00017,25.3471]
[1776515802674,34.35,76191.33,100.1,-0.37537,0.00017,25.3471]
[1776515803790,34.34,76191.07,100.1,-0.37541,0.00017,25.34789]
[1776515809670,34.34,76191.68,100.1,-0.37531,0.00017,25.34583]
[1776515811700,34.34,76191.68,100.1,-0.3753,0.00017,25.34569]
[1776515818308,34.34,76193.21,100.1,-0.37504,0.00017,25.34056]
[1776515818337,34.34,76193.21,100.1,-0.37504,0.00017,25.34056]
[1776515821283,34.34,76194.0,100.1,-0.3749,0.00017,25.33799]
[1776515823738,34.34,76196.69,100.1,-0.37446,0.00017,25.32935]
[1776515826294,34.34,76191.17,100.1,-0.37537,0.00017,25.34691]
[1776515826299,34.34,76191.17,100.1,-0.37537,0.00017,25.34691]
[1776515826333,34.33,76189.47,100.1,-0.37565,0.00017,25.35228]
[1776515826371,34.33,76189.47,100.1,-0.37565,0.00017,25.35228]
[1776515826381,34.33,76189.47,100.1,-0.37565,0.00017,25.35228]
[1776515827859,34.33,76185.96,100.1,-0.37623,0.00017,25.36335]
[1776515827920,34.33,76185.96,100.1,-0.37623,0.00017,25.36335]
[1776515829764,34.33,76178.55,100.1,-0.37745,0.00017,25.38655]
[1776515840209,34.33,76177.87,100.1,-0.37755,0.00017,25.38832]
[1776515840628,34.33,76177.94,100.1,-0.37753,0.00017,25.38807]
[1776515843016,34.33,76176.46,100.1,-0.37778,0.00017,25.39264]
[1776515848607,34.33,76168.61,100.1,-0.37908,0.00017,25.41691]
[1776515848614,34.33,76168.61,100.1,-0.37908,0.00017,25.41691]
[1776515848857,34.33,76168.39,100.1,-0.37911,0.00017,25.41757]
[1776515849527,34.33,76161.39,100.1,-0.38028,0.00017,25.43907]
[1776515851502,34.33,76160.17,100.1,-0.38048,0.00017,25.44283]
[1776515851625,34.33,76160.17,100.1,-0.38048,0.00017,25.44283]
[1776515851792,34.33,76160.17,100.1,-0.38048,0.00017,25.44283]
[1776515851820,34.33,76152.14,100.1,-0.3818,0.00017,25.46375]
[1776515855109,34.33,76147.09,100.1,-0.38265,0.00017,25.47901]
[1776515856683,34.33,76147.01,100.1,-0.38267,0.00017,25.47932]
[1776515856716,34.33,76147.01,100.1,-0.38267,0.00017,25.47932]
[1776515858509,34.34,76141.66,100.1,-0.38357,0.00017,25.4954]
[1776515860510,34.34,76140.76,100.1,-0.38372,0.00017,25.49817]
[1776515866646,34.34,76141.09,100.1,-0.38369,0.00017,25.49751]
[1776515870313,34.34,76141.12,100.1,-0.38368,0.00017,25.49747]
[1776515870320,34.34,76141.12,100.1,-0.38368,0.00017,25.49747]
[1776515870391,34.34,76141.12,100.1,-0.38368,0.00017,25.49747]
[1776515870430,34.35,76139.05,100.1,-0.38403,0.00017,25.50367]
[1776515870543,34.35,76139.05,100.1,-0.38403,0.00017,25.50367]
[1776515870905,34.35,76139.05,100.1,-0.38403,0.00017,25.50367]
[1776515871682,34.35,76126.08,100.1,-0.3862,0.00017,25.54155]
[1776515872509,34.35,76126.08,100.1,-0.3862,0.00017,25.54155]
[1776515874360,34.35,76124.43,100.1,-0.38647,0.00017,25.54633]
[1776515875710,34.35,76117.28,100.1,-0.38767,0.00017,25.56683]
[1776515876680,34.35,76117.28,100.1,-0.38767,0.00017,25.56683]
[1776515878932,34.35,76114.92,100.1,-0.38806,0.00017,25.57354]
[1776515879217,34.35,76114.92,100.1,-0.38806,0.00017,25.57354]
[1776515883550,34.35,76115.36,100.1,-0.38799,0.00017,25.5723]
[1776515887546,34.35,76113.65,100.1,-0.38828,0.00017,25.57717]
[1776515887814,34.35,76113.65,100.1,-0.38828,0.00017,25.57717]
[1776515889326,34.35,76108.5,100.1,-0.38914,0.00017,25.5917]
[1776515890815,34.35,76115.92,100.1,-0.3879,0.00017,25.57074]
[1776515895850,34.35,76114.8,100.1,-0.38809,0.00017,25.57396]
[1776515900885,34.35,76118.69,100.1,-0.38744,0.00017,25.56297]
[1776515904623,34.35,76122.52,100.1,-0.38681,0.00017,25.55207]
[1776515905729,34.35,76123.25,100.1,-0.38669,0.00017,25.55]
[1776515910955,34.35,76128.48,100.1,-0.38582,0.00017,25.53505]
[1776515915990,34.36,76129.2,100.1,-0.38569,0.00017,25.52969]
[1776515920836,34.36,76130.79,100.1,-0.38543,0.00017,25.52516]
[1776515926063,34.36,76127.3,100.1,-0.38602,0.00017,25.5354]
[1776515927159,34.36,76127.3,100.1,-0.38602,0.00017,25.5354]
[1776515933116,34.36,76123.52,100.1,-0.38665,0.00017,25.54632]
[1776515935173,34.36,76124.12,100.1,-0.38655,0.00017,25.5446]
[1776515941173,34.36,76126.7,100.1,-0.38613,0.00017,25.53722]
[1776515944793,34.36,76126.23,100.1,-0.38621,0.00017,25.5386]
[1776515950236,34.36,76121.31,100.1,-0.38703,0.00017,25.55279]
[1776515955271,34.36,76120.55,100.1,-0.38716,0.00017,25.55499]
[1776515960306,34.36,76123.77,100.1,-0.38662,0.00017,25.54581]
[1776515966348,34.37,76123.42,100.1,-0.38669,0.00017,25.54691]
[1776515976418,34.37,76124.43,100.1,-0.38652,0.00017,25.54079]
[1776515980445,34.37,76122.57,100.1,-0.38683,0.00017,25.54618]
[1776515980446,34.37,76113.72,100.1,-0.38831,0.00017,25.5714]
[1776515981752,34.37,76108.68,100.1,-0.38915,0.00017,25.58561]
[1776515982182,34.37,76108.68,100.1,-0.38915,0.00017,25.58561]
[1776515983338,34.37,76105.4,100.1,-0.3897,0.00017,25.59479]
[1776515983352,34.37,76105.4,100.1,-0.3897,0.00017,25.59479]
[1776515985423,34.37,76101.13,100.1,-0.39041,0.00017,25.60664]
[1776515985434,34.37,76101.13,100.1,-0.39041,0.00017,25.60664]
[1776515987735,34.37,76103.94,100.1,-0.38994,0.00017,25.59877]
[1776515988231,34.37,76103.94,100.1,-0.38994,0.00017,25.59877]
[1776515991005,34.37,76100.07,100.1,-0.39058,0.00017,25.60946]
[1776515991759,34.37,76098.93,100.1,-0.39077,0.00017,25.61256]
[1776515992589,34.37,76098.5,100.1,-0.39084,0.00017,25.61372]
[1776516002600,34.36,76092.75,100.1,-0.39179,0.00017,25.62921]
[1776516005140,34.36,76092.54,100.1,-0.39182,0.00017,25.62975]
[1776516005160,34.36,76092.54,100.1,-0.39182,0.00017,25.62975]
[1776516005196,34.36,76092.54,100.1,-0.39182,0.00017,25.62975]
[1776516005337,34.36,76092.14,100.1,-0.39189,0.00017,25.63081]
[1776516008357,34.36,76086.89,100.1,-0.39277,0.00017,25.64512]
[1776516008360,34.36,76086.89,100.1,-0.39277,0.00017,25.64512]
[1776516013149,34.36,76089.48,100.1,-0.39234,0.00017,25.63813]
[1776516018433,34.36,76088.69,100.1,-0.39247,0.00017,25.64034]
[1776516018492,34.36,76088.69,100.1,-0.39247,0.00017,25.64034]
[1776516018492,34.36,76088.69,100.1,-0.39247,0.00017,25.64035]
[1776516020278,34.36,76095.44,100.1,-0.39134,0.00017,25.62189]
[1776516020701,34.36,76095.44,100.1,-0.39134,0.00017,25.62189]
[1776516021936,34.36,76096.53,100.1,-0.39116,0.00017,25.61886]
[1776516021945,34.36,76096.53,100.1,-0.39116,0.00017,25.61886]
[1776516022251,34.36,76096.53,100.1,-0.39116,0.00017,25.61886]
[1776516024233,34.36,76103.43,100.1,-0.39,0.00017,25.59971]
[1776516033489,34.36,76107.15,100.1,-0.38935,0.00017,25.58577]
[1776516038854,34.35,76110.45,100.1,-0.3888,0.00017,25.57639]
[1776516044506,34.35,76110.06,100.1,-0.38886,0.00017,25.57742]
[1776516045301,34.35,76110.06,100.1,-0.38886,0.00017,25.57742]
[1776516045307,34.35,76110.06,100.1,-0.38886,0.00017,25.57742]
[1776516047051,34.35,76117.13,100.1,-0.38767,0.00017,25.55735]
[1776516048272,34.35,76117.31,100.1,-0.38764,0.00017,25.55683]
[1776516054066,34.35,76118.73,100.1,-0.3874,0.00017,25.55276]
[1776516054964,34.35,76111.26,100.1,-0.38865,0.00017,25.57395]
[1776516059998,34.35,76110.78,100.1,-0.38873,0.00017,25.57523]
[1776516065034,34.35,76104.39,100.1,-0.38979,0.00017,25.59306]
[1776516070069,34.35,76108.13,100.1,-0.38916,0.00017,25.58247]
[1776516074460,34.35,76108.19,100.1,-0.38915,0.00017,25.58225]
[1776516076111,34.34,76117.8,100.1,-0.38754,0.00017,25.55502]
[1776516081145,34.34,76121.77,100.1,-0.38688,0.00017,25.54367]
[1776516086186,34.35,76123.6,100.1,-0.38657,0.00017,25.53847]
[1776516091221,34.35,76124.07,100.1,-0.38649,0.00017,25.53379]
[1776516096256,34.35,76121.5,100.1,-0.38692,0.00017,25.54127]
[1776516098937,34.35,76118.59,100.1,-0.38741,0.00017,25.54962]
[1776516104312,34.35,76116.36,100.1,-0.38778,0.00017,25.55603]
[1776516109349,34.35,76116.92,100.1,-0.38769,0.00017,25.55446]
[1776516111068,34.35,76117.49,100.1,-0.3876,0.00017,25.55285]
[1776516116400,34.35,76119.75,100.1,-0.38722,0.00017,25.54645]
[1776516121435,34.35,76119.64,100.1,-0.38724,0.00017,25.54682]
[1776516126470,34.35,76119.12,100.1,-0.38733,0.00017,25.54837]
[1776516131505,34.36,76124.45,100.1,-0.38645,0.00017,25.53317]
[1776516135597,34.36,76124.52,100.1,-0.38644,0.00017,25.53304]
[1776516137547,34.36,76112.53,100.1,-0.38845,0.00017,25.5673]
[1776516142246,34.36,76110.09,100.1,-0.38885,0.00017,25.57419]
[1776516146708,34.36,76108.56,100.1,-0.38911,0.00017,25.57849]
[1776516152653,34.36,76115.57,100.1,-0.38793,0.00017,25.55534]
[1776516159702,34.36,76117.68,100.1,-0.38758,0.00017,25.54947]
[1776516164737,34.36,76117.18,100.1,-0.38767,0.00017,25.55099]
[1776516171787,34.36,76115.51,100.1,-0.38796,0.00017,25.55584]
[1776516175992,34.37,76116.01,100.1,-0.38787,0.00017,25.55446]
[1776516181857,34.37,76120.83,100.1,-0.38708,0.00017,25.54089]
[1776516188906,34.37,76119.36,100.1,-0.38733,0.00017,25.54525]
[1776516192533,34.37,76120.02,100.1,-0.38722,0.00017,25.54338]
[1776516192656,34.37,76120.02,100.1,-0.38722,0.00017,25.54338]
[1776516192866,34.37,76120.73,100.1,-0.38711,0.00017,25.5414]
[1776516192888,34.37,76120.73,100.1,-0.38711,0.00017,25.5414]
[1776516192976,34.37,76120.73,100.1,-0.38711,0.00017,25.5414]
[1776516193085,34.37,76120.73,100.1,-0.38711,0.00017,25.5414]
[1776516193726,34.37,76129.96,100.1,-0.38557,0.00017,25.51483]
[1776516194670,34.37,76129.96,100.1,-0.38557,0.00017,25.51483]
[1776516193948,34.37,76145.69,100.1,-0.38295,0.00017,25.46869]
[1776516195407,34.37,76145.69,100.1,-0.38295,0.00017,25.46869]
[1776516199645,34.38,76145.23,100.1,-0.38304,0.00017,25.47026]
[1776516200613,34.38,76146.21,100.1,-0.38288,0.00017,25.46748]
[1776516200623,34.38,76146.21,100.1,-0.38288,0.00017,25.46748]
[1776516200656,34.38,76146.21,100.1,-0.38288,0.00017,25.46748]
[1776516200683,34.38,76146.21,100.1,-0.38288,0.00017,25.46748]
[1776516200714,34.38,76150.0,100.1,-0.38225,0.00017,25.45625]
[1776516200815,34.38,76150.0,100.1,-0.38225,0.00017,25.45625]
[1776516201621,34.38,76150.0,100.1,-0.38225,0.00017,25.45625]
[1776516201689,34.38,76158.98,100.1,-0.38076,0.00017,25.4293]
[1776516202602,34.38,76158.98,100.1,-0.38076,0.00017,25.4293]
[1776516203612,34.38,76164.2,100.1,-0.3799,0.00017,25.41351]
[1776516204035,34.38,76167.7,100.1,-0.37933,0.00017,25.4029]
[1776516210060,34.39,76177.38,100.1,-0.37774,0.00017,25.37333]
[1776516211296,34.39,76177.38,100.1,-0.37774,0.00017,25.37333]
[1776516211423,34.39,76177.38,100.1,-0.37774,0.00017,25.37333]
[1776516211486,34.39,76177.38,100.1,-0.37774,0.00017,25.37333]
[1776516212594,34.39,76175.63,100.1,-0.37802,0.00017,25.37539]
[1776516212616,34.39,76178.24,100.1,-0.37758,0.00017,25.36723]
[1776516213081,34.39,76188.89,100.1,-0.37582,0.00017,25.33377]
[1776516215813,34.39,76188.32,100.1,-0.37591,0.00017,25.33551]
[1776516216642,34.39,76188.32,100.1,-0.37591,0.00017,25.33551]
[1776516220266,34.39,76185.64,100.1,-0.37635,0.00017,25.34383]
[1776516226394,34.38,76187.14,100.1,-0.37609,0.00017,25.33888]
[1776516232923,34.38,76185.59,100.1,-0.37633,0.00017,25.34355]
[1776516233221,34.38,76185.56,100.1,-0.37634,0.00017,25.34357]
[1776516236947,34.38,76188.91,100.1,-0.37578,0.00017,25.33295]
[1776516237250,34.38,76189.4,100.1,-0.3757,0.00017,25.33139]
[1776516242286,34.38,76189.64,100.1,-0.37565,0.00017,25.33051]
[1776516247323,34.37,76188.89,100.1,-0.37577,0.00017,25.33276]
[1776516252357,34.37,76189.31,100.1,-0.3757,0.00017,25.33133]
[1776516265297,34.37,76186.74,100.1,-0.37612,0.00017,25.33936]
[1776516270483,34.37,76197.63,100.1,-0.37431,0.00017,25.30453]
[1776516274481,34.37,76202.13,100.1,-0.37355,0.00017,25.28665]
[1776516274612,34.37,76202.13,100.1,-0.37355,0.00017,25.28665]
[1776516274618,34.37,76202.13,100.1,-0.37355,0.00017,25.28665]
[1776516274624,34.37,76202.13,100.1,-0.37355,0.00017,25.28665]
[1776516280555,34.37,76202.81,100.1,-0.37344,0.00017,25.28451]
[1776516281723,34.37,76202.81,100.1,-0.37344,0.00017,25.28451]
[1776516288610,34.37,76202.55,100.1,-0.37349,0.00017,25.2854]
[1776516293701,34.37,76206.37,100.1,-0.37286,0.00016,25.2731]
[1776516294625,34.37,76206.37,100.1,-0.37286,0.00016,25.2731]
[1776516300750,34.37,76207.8,100.1,-0.37263,0.00016,25.26858]
[1776516305785,34.37,76206.8,100.1,-0.3728,0.00016,25.27192]
[1776516310820,34.37,76211.54,100.1,-0.37202,0.00016,25.25659]
[1776516311178,34.37,76211.54,100.1,-0.37202,0.00016,25.25659]
[1776516311740,34.37,76211.54,100.1,-0.37202,0.00016,25.25659]
[1776516313239,34.37,76218.13,100.1,-0.37094,0.00016,25.23505]
[1776516318876,34.38,76223.6,100.1,-0.37005,0.00016,25.21731]
[1776516321898,34.38,76215.46,100.1,-0.37139,0.00016,25.24425]
[1776516326933,34.38,76222.24,100.1,-0.37028,0.00016,25.22205]
[1776516331968,34.38,76225.51,100.1,-0.36974,0.00016,25.20798]
[1776516333926,34.39,76223.39,100.1,-0.37009,0.00016,25.21505]
[1776516333939,34.39,76223.39,100.1,-0.37009,0.00016,25.21505]
[1776516335996,34.39,76232.45,100.1,-0.36861,0.00016,25.18499]
[1776516337740,34.39,76232.45,100.1,-0.36861,0.00016,25.18499]
[1776516339129,34.39,76236.21,100.1,-0.368,0.00016,25.17249]
[1776516344740,34.39,76235.16,100.1,-0.36818,0.00016,25.17626]
[1776516346869,34.39,76233.93,100.1,-0.36839,0.00016,25.18056]
[1776516352107,34.4,76235.28,100.1,-0.36818,0.00016,25.17643]
[1776516353514,34.4,76235.28,100.1,-0.36818,0.00016,25.17643]
[1776516354870,34.4,76235.28,100.1,-0.36819,0.00016,25.17649]
[1776516355063,34.4,76235.24,100.1,-0.3682,0.00016,25.17668]
[1776516355313,34.4,76235.24,100.1,-0.3682,0.00016,25.17668]
[1776516356172,34.4,76241.73,100.1,-0.36713,0.00016,25.15485]
[1776516356216,34.4,76241.73,100.1,-0.36713,0.00016,25.15485]
[1776516356717,34.4,76241.73,100.1,-0.36713,0.00016,25.15485]
[1776516359171,34.4,76248.95,100.1,-0.36596,0.00016,25.13054]
[1776516359273,34.4,76248.95,100.1,-0.36596,0.00016,25.13054]
[1776516359351,34.4,76248.95,100.1,-0.36596,0.00016,25.13054]
[1776516359647,34.4,76248.95,100.1,-0.36596,0.00016,25.13054]
[1776516359796,34.4,76248.95,100.1,-0.36596,0.00016,25.13054]
[1776516359893,34.4,76248.95,100.1,-0.36596,0.00016,25.13054]
[1776516359897,34.41,76248.92,100.1,-0.36597,0.00016,25.13073]
[1776516360167,34.41,76261.41,100.1,-0.36393,0.00016,25.08775]
[1776516361224,34.41,76261.41,100.1,-0.36393,0.00016,25.08775]
[1776516361818,34.41,76261.41,100.1,-0.36393,0.00016,25.08775]
[1776516361239,34.41,76258.09,100.1,-0.36447,0.00016,25.09929]
[1776516362568,34.41,76258.09,100.1,-0.36447,0.00016,25.09929]
[1776516362625,34.41,76258.09,100.1,-0.36447,0.00016,25.09929]
[1776516363339,34.41,76253.09,100.1,-0.3653,0.00016,25.11663]
[1776516363572,34.41,76253.09,100.1,-0.3653,0.00016,25.11663]
[1776516364272,34.41,76250.36,100.1,-0.36575,0.00016,25.12609]
[1776516364551,34.41,76250.36,100.1,-0.36575,0.00016,25.12609]
[1776516364566,34.41,76250.36,100.1,-0.36575,0.00016,25.12609]
[1776516364632,34.41,76240.78,100.1,-0.36732,0.00016,25.15876]
[1776516366211,34.41,76250.31,100.1,-0.36577,0.00016,25.12651]
[1776516368577,34.41,76245.13,100.1,-0.36662,0.00016,25.14426]
[1776516368732,34.41,76245.13,100.1,-0.36662,0.00016,25.14426]
[1776516370239,34.42,76235.35,100.1,-0.36823,0.00016,25.1775]
[1776516373264,34.42,76232.77,100.1,-0.36866,0.00016,25.18625]
[1776516373686,34.42,76232.77,100.1,-0.36866,0.00016,25.18625]
[1776516374350,34.42,76234.83,100.1,-0.36832,0.00016,25.1794]
[1776516374902,34.42,76234.83,100.1,-0.36832,0.00016,25.1794]
[1776516377658,34.42,76231.57,100.1,-0.36886,0.00016,25.19045]
[1776516379516,34.42,76236.23,100.1,-0.3681,0.00016,25.17494]
[1776516379532,34.42,76236.23,100.1,-0.3681,0.00016,25.17494]
[1776516379722,34.42,76236.23,100.1,-0.3681,0.00016,25.17494]
[1776516380309,34.42,76244.44,100.1,-0.36676,0.00016,25.14733]
[1776516381994,34.42,76244.43,100.1,-0.36677,0.00016,25.14744]
[1776516382046,34.42,76244.43,100.1,-0.36677,0.00016,25.14744]
[1776516383942,34.43,76237.59,100.1,-0.3679,0.00016,25.17069]
[1776516389372,34.43,76231.21,100.1,-0.36896,0.00016,25.19238]
[1776516394407,34.43,76227.54,100.1,-0.36955,0.00016,25.20135]
[1776516396199,34.43,76226.84,100.1,-0.36967,0.00016,25.20371]
[1776516401459,34.44,76223.04,100.1,-0.3703,0.00016,25.21647]
[1776516406494,34.44,76222.08,100.1,-0.37047,0.00016,25.2198]
[1776516411529,34.44,76227.71,100.1,-0.36955,0.00016,25.20138]
[1776516416564,34.44,76229.87,100.1,-0.36921,0.00016,25.19445]
[1776516419061,34.45,76230.35,100.1,-0.36913,0.00016,25.19296]
[1776516424202,34.45,76230.43,100.1,-0.36913,0.00016,25.19297]
[1776516424576,34.45,76230.43,100.1,-0.36913,0.00016,25.19297]
[1776516429655,34.45,76236.39,100.1,-0.36817,0.00016,25.17344]
[1776516436705,34.46,76239.31,100.1,-0.36772,0.00016,25.16413]
[1776516439414,34.46,76243.49,100.1,-0.36704,0.00016,25.15017]
[1776516439428,34.46,76243.49,100.1,-0.36704,0.00016,25.15017]
[1776516443591,34.47,76245.96,100.1,-0.36665,0.00016,25.14214]
[1776516448788,34.47,76247.56,100.1,-0.36641,0.00016,25.13721]
[1776516453824,34.48,76241.1,100.1,-0.36747,0.00016,25.156]
[1776516458860,34.48,76245.47,100.1,-0.36677,0.00016,25.14157]
[1776516460098,34.48,76247.29,100.1,-0.36648,0.00016,25.13546]
[1776516462227,34.49,76251.15,100.1,-0.36585,0.00016,25.12248]
[1776516467923,34.49,76252.04,100.1,-0.36573,0.00016,25.11995]
[1776516472958,34.5,76257.3,100.1,-0.36489,0.00016,25.10235]
[1776516475041,34.5,76256.39,100.1,-0.36504,0.00016,25.10565]
[1776516481098,34.5,76257.16,100.1,-0.36493,0.00016,25.10337]
[1776516481608,34.51,76255.96,100.1,-0.36514,0.00016,25.10766]
[1776516481635,34.51,76255.96,100.1,-0.36514,0.00016,25.10766]
[1776516482030,34.51,76241.31,100.1,-0.36753,0.00016,25.1575]
[1776516483037,34.51,76232.97,100.1,-0.3689,0.00016,25.18549]
[1776516483424,34.51,76232.97,100.1,-0.3689,0.00016,25.18549]
[1776516483512,34.51,76232.97,100.1,-0.3689,0.00016,25.18549]
[1776516486282,34.51,76232.09,100.1,-0.36905,0.00016,25.1885]
[1776516490783,34.51,76230.84,100.1,-0.36926,0.00016,25.19277]
[1776516490920,34.51,76230.84,100.1,-0.36926,0.00016,25.19277]
[1776516491761,34.51,76230.84,100.1,-0.36926,0.00016,25.19284]
[1776516491853,34.51,76222.65,100.1,-0.37061,0.00016,25.21991]
[1776516497566,34.51,76217.48,100.1,-0.37146,0.00016,25.23687]
[1776516499153,34.51,76224.33,100.1,-0.37033,0.00016,25.21447]
[1776516504187,34.52,76218.85,100.1,-0.37124,0.00016,25.23255]
[1776516508216,34.52,76226.26,100.1,-0.37003,0.00016,25.20831]
[1776516511583,34.52,76223.55,100.1,-0.37047,0.00016,25.21731]
[1776516513804,34.52,76221.03,100.1,-0.37088,0.00016,25.2222]
[1776516515228,34.52,76224.75,100.1,-0.37027,0.00016,25.21003]
[1776516515365,34.52,76224.75,100.1,-0.37027,0.00016,25.21003]
[1776516516893,34.52,76228.15,100.1,-0.36971,0.00016,25.19885]
[1776516516972,34.52,76228.15,100.1,-0.36971,0.00016,25.19885]
[1776516517639,34.52,76232.61,100.1,-0.36898,0.00016,25.18411]
[1776516517771,34.52,76232.61,100.1,-0.36898,0.00016,25.18411]
[1776516519233,34.52,76244.01,100.1,-0.36713,0.00016,25.14605]
[1776516520042,34.52,76244.01,100.1,-0.36713,0.00016,25.14605]
[1776516527258,34.53,76248.02,100.1,-0.36649,0.00016,25.133]
[1776516527493,34.53,76248.02,100.1,-0.36649,0.00016,25.133]
[1776516528104,34.53,76249.0,100.1,-0.36635,0.00016,25.12995]
[1776516530982,34.53,76246.32,100.1,-0.36679,0.00016,25.13922]
[1776516531973,34.54,76246.25,100.1,-0.36681,0.00016,25.13954]
[1776516532207,34.54,76244.28,100.1,-0.36713,0.00016,25.14628]
[1776516534591,34.54,76242.43,100.1,-0.36744,0.00016,25.15266]
[1776516538540,34.54,76242.0,100.1,-0.36752,0.00016,25.15433]
[1776516542575,34.55,76241.9,100.1,-0.36755,0.00016,25.15501]
[1776516545451,34.55,76235.34,100.1,-0.36863,0.00016,25.17714]
[1776516550681,34.55,76235.32,100.1,-0.36865,0.00016,25.17741]
[1776516556564,34.56,76239.54,100.1,-0.36797,0.00016,25.16359]
[1776516557537,34.56,76239.54,100.1,-0.36797,0.00016,25.16359]
[1776516557549,34.56,76239.54,100.1,-0.36797,0.00016,25.16359]
[1776516558294,34.56,76239.91,100.1,-0.36791,0.00016,25.1624]
[1776516558973,34.56,76247.79,100.1,-0.36663,0.00016,25.13592]
[1776516562269,34.56,76251.37,100.1,-0.36605,0.00016,25.124]
[1776516566719,34.56,76249.82,100.1,-0.36632,0.00016,25.12955]
[1776516572676,34.57,76248.93,100.1,-0.36647,0.00016,25.12956]
[1776516577712,34.57,76249.19,100.1,-0.36644,0.00016,25.12897]
[1776516580851,34.57,76249.25,100.1,-0.36643,0.00016,25.12888]
[1776516582220,34.58,76250.19,100.1,-0.36628,0.00016,25.12581]
[1776516587784,34.58,76250.38,100.1,-0.36627,0.00016,25.12551]
[1776516590954,34.58,76251.32,100.1,-0.36612,0.00016,25.12249]
[1776516591813,34.58,76257.41,100.1,-0.36513,0.00016,25.1018]
[1776516595716,34.59,76258.77,100.1,-0.36492,0.00016,25.09737]
[1776516596065,34.59,76258.77,100.1,-0.36492,0.00016,25.09737]
[1776516596071,34.59,76258.77,100.1,-0.36492,0.00016,25.09737]
[1776516596117,34.59,76262.53,100.1,-0.36431,0.00016,25.08455]
[1776516596456,34.59,76262.53,100.1,-0.36431,0.00016,25.08455]
[1776516600168,34.59,76267.01,100.1,-0.36359,0.00016,25.06919]
[1776516600772,34.59,76267.01,100.1,-0.36359,0.00016,25.06919]
[1776516600784,34.59,76267.01,100.1,-0.36359,0.00016,25.06919]
[1776516600791,34.59,76267.01,100.1,-0.36359,0.00016,25.06919]
[1776516601940,34.59,76268.83,100.1,-0.36329,0.00016,25.06293]
[1776516601977,34.59,76268.83,100.1,-0.36329,0.00016,25.06293]
[1776516601983,34.59,76275.73,100.1,-0.36217,0.00016,25.03894]
[1776516602890,34.59,76268.0,100.1,-0.36343,0.00016,25.06592]
[1776516607926,34.59,76266.31,100.1,-0.36372,0.00016,25.07214]
[1776516613420,34.6,76266.43,100.1,-0.36372,0.00016,25.07204]
[1776516619004,34.6,76265.25,100.1,-0.36393,0.00016,25.07663]
[1776516623127,34.61,76265.3,100.1,-0.36393,0.00016,25.07669]
[1776516623189,34.61,76265.3,100.1,-0.36393,0.00016,25.07669]
[1776516623435,34.61,76266.22,100.1,-0.36379,0.00016,25.07359]
[1776516624040,34.61,76275.04,100.1,-0.36236,0.00016,25.04308]
[1776516629075,34.6,76277.8,100.1,-0.36189,0.00016,25.03299]
[1776516634004,34.6,76282.97,100.1,-0.36103,0.00016,25.01106]
[1776516634046,34.6,76282.97,100.1,-0.36103,0.00016,25.01106]
[1776516635119,34.6,76270.14,100.1,-0.36311,0.00016,25.05594]
[1776516640154,34.61,76268.23,100.1,-0.36344,0.00016,25.06292]
[1776516646196,34.61,76267.91,100.1,-0.36351,0.00016,25.06447]
[1776516651231,34.62,76267.64,100.1,-0.36357,0.00016,25.06578]
[1776516657274,34.62,76270.58,100.1,-0.36311,0.00016,25.05611]
[1776516659634,34.62,76271.32,100.1,-0.36299,0.00016,25.05363]
[1776516660167,34.62,76271.32,100.1,-0.36299,0.00016,25.05363]
[1776516661008,34.62,76272.62,100.1,-0.36279,0.00016,25.0493]
[1776516666286,34.62,76268.62,100.1,-0.36344,0.00016,25.06311]
[1776516667561,34.62,76269.94,100.1,-0.36322,0.00016,25.05852]
[1776516669359,34.62,76279.92,100.1,-0.36159,0.00016,25.02349]
[1776516674395,34.62,76281.53,100.1,-0.36132,0.00016,25.01746]
[1776516679430,34.61,76281.61,100.1,-0.36129,0.00016,25.01681]
[1776516684465,34.61,76282.43,100.1,-0.36114,0.00016,25.01355]
[1776516688303,34.61,76283.17,100.1,-0.36101,0.00016,25.01079]
[1776516689500,34.6,76271.64,100.1,-0.36288,0.00016,25.05096]
[1776516694535,34.6,76270.35,100.1,-0.36306,0.00016,25.05179]
[1776516699570,34.6,76270.6,100.1,-0.36301,0.00016,25.05074]
[1776516704605,34.6,76272.48,100.1,-0.3627,0.00016,25.04406]
[1776516709640,34.6,76273.18,100.1,-0.36258,0.00016,25.04149]
[1776516714674,34.59,76272.82,100.1,-0.36264,0.00016,25.04263]
[1776516722731,34.59,76272.34,100.1,-0.3627,0.00016,25.04408]
[1776516727765,34.59,76273.91,100.1,-0.36245,0.00016,25.0385]
[1776516732801,34.59,76278.3,100.1,-0.36173,0.00016,25.02308]
[1776516734478,34.59,76278.27,100.1,-0.36173,0.00016,25.02317]
[1776516739849,34.59,76278.26,100.1,-0.36173,0.00016,25.02305]
[1776516744885,34.59,76280.3,100.1,-0.36139,0.00016,25.01572]
[1776516749920,34.58,76276.4,100.1,-0.36202,0.00016,25.02924]
[1776516754955,34.58,76275.39,100.1,-0.36216,0.00016,25.02909]
[1776516759990,34.58,76276.7,100.1,-0.36193,0.00016,25.02429]
[1776516765025,34.58,76277.75,100.1,-0.36176,0.00016,25.02041]
[1776516770061,34.57,76275.92,100.1,-0.36204,0.00016,25.02661]
[1776516775096,34.57,76271.29,100.1,-0.36279,0.00016,25.04252]
[1776516781138,34.57,76271.28,100.1,-0.36277,0.00016,25.04223]
[1776516788187,34.56,76271.42,100.1,-0.36273,0.00016,25.04137]
[1776516793222,34.56,76273.34,100.1,-0.36241,0.00016,25.03444]
[1776516798256,34.56,76272.88,100.1,-0.36248,0.00016,25.03582]
[1776516803292,34.55,76272.71,100.1,-0.3625,0.00016,25.03618]
[1776516810345,34.55,76268.62,100.1,-0.36315,0.00016,25.05006]
[1776516815380,34.55,76268.32,100.1,-0.36317,0.00016,25.04738]
[1776516821422,34.54,76269.93,100.1,-0.36289,0.00016,25.04148]
[1776516826461,34.54,76270.51,100.1,-0.36279,0.00016,25.0392]
[1776516831495,34.54,76270.34,100.1,-0.36281,0.00016,25.03957]
[1776516840559,34.53,76270.55,100.1,-0.36276,0.00016,25.03846]
[1776516845594,34.53,76269.21,100.1,-0.36296,0.00016,25.04291]
[1776516852643,34.52,76269.2,100.1,-0.36295,0.00016,25.04263]
[1776516858685,34.52,76269.29,100.1,-0.36293,0.00016,25.04205]
[1776516864727,34.52,76269.66,100.1,-0.36285,0.00016,25.04049]
[1776516871776,34.51,76269.64,100.1,-0.36283,0.00016,25.03677]
[1776516876811,34.51,76269.62,100.1,-0.36282,0.00016,25.03663]
[1776516878662,34.51,76269.03,100.1,-0.36292,0.00016,25.03864]
[1776516878701,34.51,76269.03,100.1,-0.36292,0.00016,25.03864]
[1776516878724,34.51,76269.03,100.1,-0.36292,0.00016,25.03864]
[1776516880832,34.51,76261.57,100.1,-0.36413,0.00016,25.06446]
[1776516880839,34.51,76261.32,100.1,-0.36417,0.00016,25.06531]
[1776516881536,34.51,76261.32,100.1,-0.36417,0.00016,25.06531]
[1776516884582,34.51,76259.15,100.1,-0.36454,0.00016,25.07313]
[1776516888465,34.52,76259.08,100.1,-0.36456,0.00016,25.07359]
[1776516888894,34.52,76261.2,100.1,-0.36423,0.00016,25.06665]
[1776516894294,34.52,76262.32,100.1,-0.36405,0.00016,25.06291]
[1776516895267,34.52,76261.58,100.1,-0.36417,0.00016,25.06549]
[1776516896950,34.52,76253.72,100.1,-0.36546,0.00016,25.09255]
[1776516901272,34.52,76253.56,100.1,-0.36549,0.00016,25.09312]
[1776516904642,34.53,76255.46,100.1,-0.36518,0.00016,25.08667]
[1776516908111,34.53,76255.39,100.1,-0.3652,0.00016,25.08712]
[1776516908159,34.53,76255.39,100.1,-0.3652,0.00016,25.08712]
[1776516908238,34.53,76255.39,100.1,-0.3652,0.00016,25.08712]
[1776516909035,34.53,76265.87,100.1,-0.3635,0.00016,25.0512]
[1776516910480,34.53,76265.87,100.1,-0.3635,0.00016,25.0512]
[1776516910579,34.53,76270.79,100.1,-0.3627,0.00016,25.03422]
[1776516916084,34.53,76271.48,100.1,-0.36258,0.00016,25.03156]
[1776516920909,34.52,76272.9,100.1,-0.36234,0.00016,25.02631]
[1776516921907,34.52,76272.82,100.1,-0.36235,0.00016,25.02652]
[1776516921954,34.52,76272.82,100.1,-0.36235,0.00016,25.02652]
[1776516922272,34.52,76272.82,100.1,-0.36235,0.00016,25.02652]
[1776516922328,34.52,76264.4,100.1,-0.36372,0.00016,25.05582]
[1776516922758,34.52,76264.4,100.1,-0.36372,0.00016,25.05582]
[1776516923810,34.53,76261.31,100.1,-0.36423,0.00016,25.0666]
[1776516926617,34.53,76260.17,100.1,-0.36443,0.00016,25.07088]
[1776516926672,34.53,76260.17,100.1,-0.36443,0.00016,25.07088]
[1776516926679,34.53,76260.17,100.1,-0.36443,0.00016,25.07088]
[1776516927161,34.53,76265.68,100.1,-0.36354,0.00016,25.05197]
[1776516930174,34.53,76268.36,100.1,-0.3631,0.00016,25.04272]
[1776516931189,34.53,76279.61,100.1,-0.36125,0.00016,24.99983]
[1776516936223,34.53,76279.87,100.1,-0.3612,0.00016,24.99862]
[1776516941259,34.52,76281.31,100.1,-0.36095,0.00016,24.99326]
[1776516941539,34.52,76281.31,100.1,-0.36095,0.00016,24.99326]
[1776516945285,34.52,76281.2,100.1,-0.36096,0.00016,24.99348]
[1776516945381,34.52,76281.2,100.1,-0.36096,0.00016,24.99343]
[1776516945655,34.52,76281.2,100.1,-0.36096,0.00016,24.99343]
[1776516945755,34.52,76281.2,100.1,-0.36096,0.00016,24.99343]
[1776516945839,34.52,76281.2,100.1,-0.36096,0.00016,24.99343]
[1776516946510,34.52,76281.2,100.1,-0.36096,0.00016,24.99343]
[1776516946294,34.52,76290.04,100.1,-0.35952,0.00016,24.96197]
[1776516947304,34.52,76290.04,100.1,-0.35952,0.00016,24.96197]
[1776516947359,34.52,76283.71,100.1,-0.36055,0.00016,24.98443]
[1776516949315,34.52,76276.89,100.1,-0.36165,0.00016,25.00839]
[1776516954353,34.52,76275.04,100.1,-0.36194,0.00016,25.01455]
[1776516963418,34.51,76272.41,100.1,-0.36234,0.00016,25.02308]
[1776516964365,34.51,76272.41,100.1,-0.36234,0.00016,25.02308]
[1776516969372,34.51,76272.04,100.1,-0.36239,0.00016,25.02426]
[1776516974431,34.5,76274.02,100.1,-0.36207,0.00016,25.01728]
[1776516975502,34.5,76282.95,100.1,-0.36061,0.00016,24.98572]
[1776516979558,34.5,76283.26,100.1,-0.36056,0.00016,24.98446]
[1776516979629,34.5,76283.26,100.1,-0.36056,0.00016,24.98446]
[1776516979937,34.5,76283.91,100.1,-0.36045,0.00016,24.9821]
[1776516979973,34.5,76283.91,100.1,-0.36045,0.00016,24.9821]
[1776516980005,34.5,76283.91,100.1,-0.36045,0.00016,24.9821]
[1776516980076,34.5,76283.91,100.1,-0.36045,0.00016,24.9821]
[1776516980220,34.5,76283.91,100.1,-0.36045,0.00016,24.9821]
[1776516980590,34.5,76233.33,100.1,-0.3687,0.00016,25.15616]
[1776516980643,34.5,76233.33,100.1,-0.3687,0.00016,25.15616]
[1776516981106,34.5,76233.33,100.1,-0.3687,0.00016,25.15616]
[1776516981349,34.5,76233.33,100.1,-0.3687,0.00016,25.15616]
[1776516981544,34.5,76224.76,100.1,-0.37011,0.00016,25.18459]
[1776516982051,34.5,76224.76,100.1,-0.37011,0.00016,25.18459]
[1776516982457,34.5,76224.76,100.1,-0.37011,0.00016,25.18459]
[1776516982551,34.5,76223.61,100.1,-0.37029,0.00016,25.18834]
[1776516982851,34.5,76223.61,100.1,-0.37029,0.00016,25.18834]
[1776516989979,34.5,76229.67,100.1,-0.36931,0.00016,25.16848]
[1776516992078,34.5,76229.99,100.1,-0.36926,0.00016,25.16755]
[1776516992169,34.5,76229.99,100.1,-0.36926,0.00016,25.16755]
[1776516994211,34.51,76229.99,100.1,-0.36925,0.00016,25.1642]
[1776516994539,34.51,76229.99,100.1,-0.36925,0.00016,25.1642]
[1776516998289,34.51,76230.37,100.1,-0.3692,0.00016,25.16313]
[1776517000932,34.51,76227.92,100.1,-0.36961,0.00016,25.17144]
[1776517006722,34.51,76228.84,100.1,-0.36947,0.00016,25.16867]
[1776517011020,34.52,76228.63,100.1,-0.36951,0.00016,25.16949]
[1776517018280,34.52,76228.81,100.1,-0.36949,0.00016,25.16904]
[1776517023845,34.52,76224.42,100.1,-0.37022,0.00016,25.18389]
[1776517026486,34.52,76223.86,100.1,-0.37032,0.00016,25.18576]
[1776517030192,34.53,76223.61,100.1,-0.37036,0.00016,25.18668]
[1776517035929,34.53,76226.34,100.1,-0.36992,0.00016,25.17789]
[1776517038124,34.53,76224.84,100.1,-0.37017,0.00016,25.18287]
[1776517042036,34.53,76224.72,100.1,-0.3702,0.00016,25.18337]
[1776517047051,34.53,76224.61,100.1,-0.37021,0.00016,25.18376]
[1776517053425,34.53,76230.52,100.1,-0.36924,0.00016,25.16106]
[1776517062101,34.54,76236.55,100.1,-0.36827,0.00016,25.14123]
[1776517069169,34.55,76238.01,100.1,-0.36806,0.00016,25.13698]
[1776517074204,34.55,76239.47,100.1,-0.36783,0.00016,25.1324]
[1776517079239,34.55,76240.03,100.1,-0.36775,0.00016,25.13085]
[1776517080539,34.55,76240.03,100.1,-0.36775,0.00016,25.13085]
[1776517081159,34.55,76239.74,100.1,-0.3678,0.00016,25.13188]
[1776517086288,34.56,76242.92,100.1,-0.3673,0.00016,25.12161]
[1776517087902,34.56,76242.99,100.1,-0.36729,0.00016,25.12144]
[1776517087952,34.56,76242.99,100.1,-0.36729,0.00016,25.12144]
[1776517088256,34.56,76242.99,100.1,-0.36729,0.00016,25.12144]
[1776517088347,34.56,76242.99,100.1,-0.36729,0.00016,25.12144]
[1776517091729,34.57,76252.76,100.1,-0.36571,0.00016,25.0887]
[1776517093129,34.57,76252.35,100.1,-0.36579,0.00016,25.09019]
[1776517099149,34.57,76248.41,100.1,-0.36645,0.00016,25.10407]
[1776517105365,34.58,76248.97,100.1,-0.36638,0.00016,25.10258]
[1776517111463,34.59,76243.14,100.1,-0.36734,0.00016,25.11942]
[1776517116498,34.59,76243.8,100.1,-0.36725,0.00016,25.11752]
[1776517121532,34.6,76243.63,100.1,-0.36729,0.00016,25.11842]
[1776517128582,34.6,76243.53,100.1,-0.36733,0.00016,25.11922]
[1776517134623,34.61,76246.46,100.1,-0.36687,0.00016,25.10978]
[1776517139659,34.61,76246.54,100.1,-0.36687,0.00016,25.10986]
[1776517144694,34.62,76246.41,100.1,-0.36691,0.00016,25.11065]
[1776517152750,34.62,76246.23,100.1,-0.36696,0.00016,25.1118]
[1776517158791,34.63,76244.24,100.1,-0.3673,0.00016,25.11889]
[1776517163827,34.63,76244.17,100.1,-0.36733,0.00016,25.11943]
[1776517170875,34.64,76243.49,100.1,-0.36746,0.00016,25.1222]
[1776517172481,34.64,76243.49,100.1,-0.36746,0.00016,25.1222]
[1776517172562,34.64,76243.49,100.1,-0.36746,0.00016,25.1222]
[1776517173900,34.64,76235.45,100.1,-0.36876,0.00016,25.14573]
[1776517178935,34.64,76234.46,100.1,-0.36893,0.00016,25.14921]
[1776517180270,34.64,76234.46,100.1,-0.36893,0.00016,25.14921]
[1776517184488,34.65,76232.62,100.1,-0.36924,0.00016,25.15544]
[1776517187593,34.65,76231.9,100.1,-0.36936,0.00016,25.15791]
[1776517192877,34.65,76235.32,100.1,-0.36881,0.00016,25.14676]
[1776517198073,34.65,76239.93,100.1,-0.36807,0.00016,25.1317]
[1776517201171,34.65,76239.75,100.1,-0.36811,0.00016,25.13239]
[1776517202025,34.65,76236.58,100.1,-0.36862,0.00016,25.14299]
[1776517204494,34.66,76226.86,100.1,-0.37022,0.00016,25.17514]
[1776517206135,34.66,76233.7,100.1,-0.3691,0.00016,25.15268]
[1776517211170,34.66,76238.4,100.1,-0.36834,0.00016,25.13729]
[1776517216209,34.66,76240.37,100.1,-0.36803,0.00016,25.13093]
[1776517221244,34.67,76244.38,100.1,-0.36739,0.00016,25.11775]
[1776517223501,34.67,76244.34,100.1,-0.3674,0.00016,25.11793]
[1776517224535,34.67,76244.27,100.1,-0.36741,0.00016,25.11821]
[1776517224613,34.67,76244.27,100.1,-0.36741,0.00016,25.11821]
[1776517224636,34.67,76244.27,100.1,-0.36741,0.00016,25.11821]
[1776517224983,34.67,76239.42,100.1,-0.3682,0.00016,25.13446]
[1776517225007,34.67,76239.42,100.1,-0.3682,0.00016,25.13446]
[1776517225055,34.67,76239.42,100.1,-0.3682,0.00016,25.13446]
[1776517225366,34.67,76239.42,100.1,-0.3682,0.00016,25.13446]
[1776517225509,34.67,76239.42,100.1,-0.3682,0.00016,25.13446]
[1776517225796,34.67,76239.42,100.1,-0.3682,0.00016,25.13446]
[1776517225886,34.67,76239.42,100.1,-0.3682,0.00016,25.13446]
[1776517225605,34.67,76213.42,100.1,-0.37245,0.00016,25.21963]
[1776517226591,34.67,76213.42,100.1,-0.37245,0.00016,25.21963]
[1776517226626,34.67,76213.42,100.1,-0.37245,0.00016,25.21963]
[1776517226688,34.67,76213.42,100.1,-0.37245,0.00016,25.21963]
[1776517227778,34.67,76206.96,100.1,-0.37351,0.00016,25.24038]
[1776517227302,34.67,76210.64,100.1,-0.37291,0.00016,25.22858]
[1776517228858,34.67,76210.64,100.1,-0.37291,0.00016,25.22858]
[1776517228955,34.67,76212.0,100.1,-0.37268,0.00016,25.22417]
[1776517234351,34.66,76206.67,100.1,-0.37353,0.00016,25.23763]
[1776517237014,34.66,76201.41,100.1,-0.37439,0.00016,25.25428]
[1776517242407,34.66,76203.31,100.1,-0.37407,0.00016,25.24793]
[1776517247442,34.65,76205.27,100.1,-0.37373,0.00016,25.24146]
[1776517252477,34.65,76207.24,100.1,-0.3734,0.00016,25.23499]
[1776517255372,34.65,76206.63,100.1,-0.3735,0.00016,25.23687]
[1776517260533,34.65,76200.89,100.1,-0.37443,0.00016,25.2549]
[1776517265568,34.64,76197.59,100.1,-0.37496,0.00016,25.2651]
[1776517267473,34.64,76197.57,100.1,-0.37496,0.00016,25.26512]
[1776517272619,34.64,76194.98,100.1,-0.37537,0.00016,25.27299]
[1776517277727,34.64,76193.69,100.1,-0.37558,0.00016,25.27685]
[1776517279439,34.63,76191.51,100.1,-0.37593,0.00016,25.2836]
[1776517284703,34.63,76195.8,100.1,-0.37521,0.00016,25.26985]
[1776517290745,34.63,76199.39,100.1,-0.37461,0.00016,25.2583]
[1776517295779,34.62,76198.92,100.1,-0.37467,0.00016,25.25618]
[1776517300814,34.62,76199.8,100.1,-0.37452,0.00016,25.25323]
[1776517313069,34.62,76199.48,100.1,-0.37456,0.00016,25.25412]
[1776517316936,34.62,76199.56,100.1,-0.37453,0.00016,25.25349]
[1776517321969,34.61,76195.95,100.1,-0.37512,0.00016,25.26476]
[1776517327004,34.61,76194.8,100.1,-0.3753,0.00016,25.26824]
[1776517328287,34.61,76194.8,100.1,-0.3753,0.00016,25.26824]
[1776517328303,34.61,76194.8,100.1,-0.3753,0.00016,25.26824]
[1776517334054,34.61,76191.53,100.1,-0.37583,0.00016,25.27828]
[1776517338491,34.61,76191.48,100.1,-0.37583,0.00016,25.27833]
[1776517339380,34.6,76191.48,100.1,-0.37583,0.00016,25.27827]
[1776517349158,34.6,76197.36,100.1,-0.37485,0.00016,25.25949]
[1776517354193,34.6,76195.5,100.1,-0.37514,0.00016,25.26184]
[1776517362251,34.6,76195.4,100.1,-0.37514,0.00016,25.26198]
[1776517367288,34.59,76195.8,100.1,-0.37507,0.00016,25.2606]
[1776517372323,34.59,76196.37,100.1,-0.37497,0.00016,25.2587]
[1776517373627,34.59,76196.37,100.1,-0.37497,0.00016,25.2587]
[1776517374287,34.59,76196.3,100.1,-0.37498,0.00016,25.25888]
[1776517374717,34.59,76204.6,100.1,-0.37362,0.00016,25.23248]
[1776517375020,34.59,76204.6,100.1,-0.37362,0.00016,25.23248]
[1776517375349,34.59,76215.92,100.1,-0.37176,0.00016,25.19601]
[1776517376754,34.59,76215.92,100.1,-0.37176,0.00016,25.19601]
[1776517382398,34.59,76218.58,100.1,-0.37133,0.00016,25.18752]
[1776517387664,34.6,76222.43,100.1,-0.3707,0.00016,25.17504]
[1776517393474,34.6,76225.52,100.1,-0.3702,0.00016,25.16505]
[1776517398597,34.6,76230.68,100.1,-0.36936,0.00016,25.14812]
[1776517404552,34.6,76230.2,100.1,-0.36945,0.00016,25.14993]
[1776517409843,34.6,76230.22,100.1,-0.36945,0.00016,25.14997]
[1776517412065,34.61,76233.9,100.1,-0.36884,0.00016,25.13443]
[1776517413538,34.61,76235.02,100.1,-0.36866,0.00016,25.13074]
[1776517418651,34.61,76237.5,100.1,-0.36827,0.00016,25.12274]
[1776517421032,34.61,76237.5,100.1,-0.36827,0.00016,25.12274]
[1776517422130,34.61,76230.97,100.1,-0.36934,0.00016,25.14456]
[1776517422288,34.61,76230.97,100.1,-0.36934,0.00016,25.14456]
[1776517422678,34.61,76223.13,100.1,-0.37062,0.00016,25.17039]
[1776517428721,34.61,76222.89,100.1,-0.37067,0.00016,25.17127]
[1776517433755,34.61,76224.6,100.1,-0.37039,0.00016,25.16576]
[1776517438791,34.62,76224.18,100.1,-0.37047,0.00016,25.16726]
[1776517440330,34.62,76224.11,100.1,-0.37048,0.00016,25.16752]
[1776517440836,34.62,76224.11,100.1,-0.37048,0.00016,25.16752]
[1776517440964,34.62,76224.11,100.1,-0.37048,0.00016,25.16752]
[1776517440999,34.62,76224.11,100.1,-0.37048,0.00016,25.16752]
[1776517441812,34.62,76216.17,100.1,-0.37178,0.00016,25.19345]
[1776517444912,34.62,76212.95,100.1,-0.37231,0.00016,25.20388]
[1776517450875,34.62,76210.58,100.1,-0.3727,0.00016,25.21147]
[1776517453896,34.62,76203.32,100.1,-0.37389,0.00016,25.2347]
[1776517458934,34.61,76202.48,100.1,-0.37402,0.00016,25.23725]
[1776517463968,34.61,76201.38,100.1,-0.3742,0.00016,25.24064]
[1776517466472,34.61,76200.28,100.1,-0.37437,0.00016,25.24409]
[1776517466547,34.61,76200.28,100.1,-0.37437,0.00016,25.24409]
[1776517467159,34.61,76194.22,100.1,-0.37537,0.00016,25.26323]
[1776517467207,34.61,76194.22,100.1,-0.37537,0.00016,25.26323]
[1776517467222,34.61,76194.22,100.1,-0.37537,0.00016,25.26323]
[1776517467251,34.61,76194.22,100.1,-0.37537,0.00016,25.26323]
[1776517473508,34.61,76188.68,100.1,-0.37626,0.00016,25.27696]
[1776517474038,34.61,76185.33,100.1,-0.37681,0.00016,25.28732]
[1776517477326,34.6,76182.88,100.1,-0.3772,0.00016,25.29482]
[1776517477335,34.6,76182.88,100.1,-0.3772,0.00016,25.29482]
[1776517477358,34.6,76182.88,100.1,-0.3772,0.00016,25.29482]
[1776517478496,34.6,76177.07,100.1,-0.37816,0.00017,25.31273]
[1776517480256,34.6,76174.6,100.1,-0.37856,0.00017,25.32021]
[1776517480265,34.6,76174.6,100.1,-0.37856,0.00017,25.32021]
[1776517483226,34.6,76173.91,100.1,-0.37867,0.00017,25.32226]
[1776517483239,34.6,76173.91,100.1,-0.37867,0.00017,25.32226]
[1776517485116,34.6,76180.97,100.1,-0.3775,0.00016,25.30037]
[1776517490151,34.6,76182.23,100.1,-0.37728,0.00016,25.29624]
[1776517494020,34.59,76182.02,100.1,-0.37731,0.00016,25.2968]
[1776517494082,34.59,76182.02,100.1,-0.37731,0.00016,25.2967]
[1776517499213,34.59,76183.7,100.1,-0.37702,0.00016,25.29118]
[1776517504248,34.58,76184.76,100.1,-0.37683,0.00016,25.28758]
[1776517509284,34.58,76183.26,100.1,-0.37706,0.00016,25.29196]
[1776517510128,34.58,76183.26,100.1,-0.37706,0.00016,25.29196]
[1776517516333,34.57,76183.72,100.1,-0.37696,0.00016,25.29011]
[1776517517234,34.57,76183.72,100.1,-0.37696,0.00016,25.29011]
[1776517523382,34.57,76182.62,100.1,-0.37713,0.00017,25.2931]
[1776517526078,34.56,76183.42,100.1,-0.37699,0.00017,25.29055]
[1776517531438,34.56,76183.71,100.1,-0.37691,0.00017,25.28577]
[1776517536477,34.55,76184.28,100.1,-0.3768,0.00017,25.2837]
[1776517541191,34.55,76185.72,100.1,-0.37655,0.00017,25.27898]
[1776517547553,34.54,76188.05,100.1,-0.37615,0.00017,25.27133]
[1776517551497,34.54,76186.02,100.1,-0.37648,0.00017,25.27754]
[1776517556617,34.54,76184.89,100.1,-0.37665,0.00017,25.28077]
[1776517561487,34.54,76186.06,100.1,-0.37645,0.00017,25.27697]
[1776517562629,34.53,76186.97,100.1,-0.37629,0.00017,25.27402]
[1776517562747,34.53,76186.97,100.1,-0.37629,0.00017,25.27402]
[1776517562905,34.53,76186.97,100.1,-0.37629,0.00017,25.27402]
[1776517562917,34.53,76186.97,100.1,-0.37629,0.00017,25.27402]
[1776517562983,34.53,76190.53,100.1,-0.3757,0.00017,25.26275]
[1776517563634,34.53,76190.53,100.1,-0.3757,0.00017,25.26275]
[1776517564144,34.53,76204.18,100.1,-0.37345,0.00016,25.21937]
[1776517569708,34.54,76206.64,100.1,-0.37306,0.00016,25.21173]
[1776517574743,34.54,76206.2,100.1,-0.37314,0.00016,25.21335]
[1776517587833,34.55,76205.23,100.1,-0.37332,0.00016,25.21692]
[1776517592869,34.55,76203.92,100.1,-0.37353,0.00016,25.21784]
[1776517598911,34.55,76202.81,100.1,-0.37372,0.00016,25.22155]
[1776517603960,34.55,76202.81,100.1,-0.37373,0.00016,25.22168]
[1776517608996,34.55,76202.33,100.1,-0.37381,0.00016,25.22335]
[1776517614037,34.56,76203.3,100.1,-0.37366,0.00016,25.22038]
[1776517619072,34.56,76201.41,100.1,-0.37398,0.00016,25.22655]
[1776517625113,34.56,76200.51,100.1,-0.37413,0.00016,25.22954]
[1776517630150,34.56,76203.81,100.1,-0.37359,0.00016,25.21912]
[1776517637146,34.56,76203.65,100.1,-0.37362,0.00016,25.21968]
[1776517637246,34.56,76203.65,100.1,-0.37363,0.00016,25.2198]
[1776517643225,34.56,76203.84,100.1,-0.37359,0.00016,25.21914]
[1776517645490,34.56,76206.5,100.1,-0.37315,0.00016,25.21045]
[1776517647269,34.56,76213.2,100.1,-0.37205,0.00016,25.18879]
[1776517652508,34.56,76216.04,100.1,-0.37157,0.00016,25.17612]
[1776517657463,34.56,76215.9,100.1,-0.37159,0.00016,25.17658]
[1776517663381,34.56,76217.6,100.1,-0.37131,0.00016,25.17105]
[1776517667893,34.56,76217.35,100.1,-0.37135,0.00016,25.17187]
[1776517668416,34.56,76206.83,100.1,-0.37308,0.00016,25.20593]
[1776517673598,34.56,76201.07,100.1,-0.37402,0.00016,25.22426]
[1776517675464,34.56,76193.31,100.1,-0.3753,0.00016,25.24879]
[1776517676697,34.56,76193.31,100.1,-0.3753,0.00016,25.24879]
[1776517683625,34.56,76192.02,100.1,-0.37551,0.00016,25.25281]
[1776517684304,34.55,76195.0,100.1,-0.375,0.00016,25.24308]
[1776517684360,34.55,76195.0,100.1,-0.375,0.00016,25.24308]
[1776517684568,34.55,76195.0,100.1,-0.375,0.00016,25.24308]
[1776517684620,34.55,76195.0,100.1,-0.375,0.00016,25.24308]
[1776517685049,34.55,76195.0,100.1,-0.375,0.00016,25.24308]
[1776517685116,34.55,76204.45,100.1,-0.37344,0.00016,25.21293]
[1776517685343,34.55,76204.45,100.1,-0.37344,0.00016,25.21293]
[1776517685413,34.55,76204.45,100.1,-0.37344,0.00016,25.21293]
[1776517685537,34.55,76211.7,100.1,-0.37225,0.00016,25.18957]
[1776517687032,34.55,76211.7,100.1,-0.37225,0.00016,25.18957]
[1776517687550,34.55,76215.07,100.1,-0.3717,0.00016,25.17864]
[1776517692586,34.55,76216.24,100.1,-0.3715,0.00016,25.17487]
[1776517697621,34.55,76217.03,100.1,-0.37138,0.00016,25.17233]
[1776517702656,34.55,76217.02,100.1,-0.37138,0.00016,25.1724]
[1776517704241,34.55,76217.02,100.1,-0.37138,0.00016,25.1724]
[1776517704459,34.55,76216.88,100.1,-0.3714,0.00016,25.17286]
[1776517709415,34.55,76224.99,100.1,-0.37007,0.00016,25.14636]
[1776517714739,34.56,76227.13,100.1,-0.36972,0.00016,25.136]
[1776517716507,34.56,76227.18,100.1,-0.36971,0.00016,25.13586]
[1776517718768,34.56,76214.83,100.1,-0.37174,0.00016,25.17641]
[1776517723803,34.56,76215.21,100.1,-0.37168,0.00016,25.1752]
[1776517728838,34.56,76214.81,100.1,-0.37175,0.00016,25.17653]
[1776517733873,34.56,76214.64,100.1,-0.37178,0.00016,25.17713]
[1776517739914,34.56,76213.78,100.1,-0.37192,0.00016,25.17999]
[1776517740812,34.56,76213.78,100.1,-0.37192,0.00016,25.17999]
[1776517741752,34.56,76213.67,100.1,-0.37194,0.00016,25.18035]
[1776517741829,34.56,76213.67,100.1,-0.37194,0.00016,25.18035]
[1776517746964,34.56,76208.53,100.1,-0.37279,0.00016,25.19699]
[1776517751999,34.56,76211.75,100.1,-0.37226,0.00016,25.1866]
[1776517757034,34.56,76207.38,100.1,-0.37298,0.00016,25.20072]
[1776517763076,34.56,76206.64,100.1,-0.3731,0.00016,25.20309]
[1776517768111,34.56,76207.26,100.1,-0.37299,0.00016,25.2011]
[1776517773146,34.56,76203.69,100.1,-0.37357,0.00016,25.20912]
[1776517777108,34.56,76197.77,100.1,-0.37454,0.00016,25.22799]
[1776517780195,34.56,76187.67,100.1,-0.3762,0.00017,25.25976]
[1776517781741,34.56,76187.05,100.1,-0.37631,0.00017,25.26167]
[1776517787244,34.56,76187.17,100.1,-0.37628,0.00017,25.2611]
[1776517790773,34.55,76187.54,100.1,-0.37621,0.00017,25.25985]
[1776517797313,34.55,76194.18,100.1,-0.37511,0.00016,25.23882]
[1776517802349,34.55,76194.15,100.1,-0.37511,0.00016,25.23885]
[1776517805134,34.55,76196.43,100.1,-0.37473,0.00016,25.2316]
[1776517810405,34.55,76197.83,100.1,-0.3745,0.00016,25.22712]
[1776517815440,34.55,76196.72,100.1,-0.37468,0.00016,25.23062]
[1776517822490,34.55,76196.08,100.1,-0.37479,0.00016,25.23262]
[1776517826693,34.55,76195.63,100.1,-0.37486,0.00016,25.23403]
[1776517832560,34.55,76195.45,100.1,-0.37488,0.00016,25.23113]
[1776517835127,34.55,76195.38,100.1,-0.37489,0.00016,25.23135]
[1776517841736,34.55,76195.53,100.1,-0.37486,0.00016,25.23086]
[1776517847665,34.55,76195.77,100.1,-0.37482,0.00016,25.23008]
[1776517854714,34.55,76193.68,100.1,-0.37516,0.00016,25.23669]
[1776517860756,34.55,76193.71,100.1,-0.37516,0.00016,25.23656]
[1776517869818,34.55,76193.77,100.1,-0.37515,0.00016,25.23631]
[1776517880900,34.55,76193.71,100.1,-0.37515,0.00016,25.2364]
[1776517889963,34.54,76192.36,100.1,-0.37537,0.00017,25.24053]
[1776517896278,34.54,76191.36,100.1,-0.37552,0.00017,25.24019]
[1776517896606,34.54,76191.36,100.1,-0.37551,0.00017,25.24014]
[1776517902057,34.54,76187.09,100.1,-0.37621,0.00017,25.25347]
[1776517909106,34.54,76185.87,100.1,-0.3764,0.00017,25.25707]
[1776517914141,34.53,76185.54,100.1,-0.37645,0.00017,25.25794]
[1776517919176,34.53,76186.34,100.1,-0.37631,0.00017,25.25527]
[1776517925218,34.53,76186.02,100.1,-0.37636,0.00017,25.25608]
[1776517931051,34.53,76186.12,100.1,-0.37633,0.00017,25.25564]
[1776517931055,34.53,76186.12,100.1,-0.37633,0.00017,25.25564]
[1776517932937,34.53,76186.02,100.1,-0.37635,0.00017,25.2559]
[1776517935525,34.53,76186.02,100.1,-0.37635,0.00017,25.25587]
[1776517938751,34.52,76186.46,100.1,-0.37626,0.00017,25.25431]
[1776517938807,34.52,76186.46,100.1,-0.37626,0.00017,25.25431]
[1776517944352,34.52,76189.75,100.1,-0.37571,0.00017,25.24381]
[1776517949624,34.52,76190.31,100.1,-0.37562,0.00017,25.24194]
[1776517959457,34.52,76194.46,100.1,-0.37491,0.00017,25.22517]
[1776517962069,34.52,76194.46,100.1,-0.37491,0.00017,25.22517]
[1776517969527,34.51,76194.46,100.1,-0.3749,0.00017,25.22499]
[1776517974562,34.51,76194.89,100.1,-0.37482,0.00017,25.22354]
[1776517979597,34.51,76195.48,100.1,-0.37472,0.00017,25.22159]
[1776517980963,34.51,76195.73,100.1,-0.37468,0.00017,25.22078]
[1776517981068,34.51,76195.73,100.1,-0.37468,0.00017,25.22078]
[1776517981102,34.51,76195.73,100.1,-0.37468,0.00017,25.22078]
[1776517981611,34.51,76207.51,100.1,-0.37274,0.00016,25.18302]
[1776517983625,34.51,76214.31,100.1,-0.37162,0.00016,25.16099]
[1776517984564,34.51,76214.31,100.1,-0.37162,0.00016,25.16099]
[1776517987303,34.51,76214.4,100.1,-0.37161,0.00016,25.16076]
[1776517990766,34.51,76214.06,100.1,-0.37166,0.00016,25.16193]
[1776517998730,34.51,76213.56,100.1,-0.37175,0.00016,25.16368]
[1776518004771,34.51,76213.28,100.1,-0.3718,0.00016,25.16466]
[1776518011821,34.52,76212.51,100.1,-0.37192,0.00016,25.1638]
[1776518013620,34.52,76212.51,100.1,-0.37192,0.00016,25.1638]
[1776518013677,34.52,76212.51,100.1,-0.37192,0.00016,25.1638]
[1776518015849,34.52,76204.65,100.1,-0.37321,0.00016,25.18923]
[1776518020874,34.52,76202.63,100.1,-0.37354,0.00016,25.19567]
[1776518021200,34.52,76202.63,100.1,-0.37354,0.00016,25.19567]
[1776518022259,34.52,76200.53,100.1,-0.37389,0.00016,25.20237]
[1776518027934,34.51,76191.09,100.1,-0.37544,0.00017,25.23218]
[1776518029337,34.51,76191.09,100.1,-0.37544,0.00017,25.23218]
[1776518035046,34.51,76186.95,100.1,-0.37611,0.00017,25.24499]
[1776518041032,34.5,76186.22,100.1,-0.37622,0.00017,25.24699]
[1776518046066,34.5,76186.04,100.1,-0.37624,0.00017,25.24735]
[1776518047547,34.5,76186.04,100.1,-0.37624,0.00017,25.24735]
[1776518051306,34.5,76185.75,100.1,-0.37628,0.00017,25.2481]
[1776518051632,34.5,76185.75,100.1,-0.37628,0.00017,25.2481]
[1776518052109,34.5,76193.18,100.1,-0.37505,0.00017,25.22458]
[1776518054351,34.5,76196.17,100.1,-0.37455,0.00017,25.21504]
[1776518060165,34.49,76193.08,100.1,-0.37505,0.00017,25.2247]
[1776518065200,34.49,76194.75,100.1,-0.37477,0.00017,25.21928]
[1776518070235,34.49,76195.15,100.1,-0.3747,0.00017,25.21791]
[1776518075151,34.49,76194.65,100.1,-0.37477,0.00017,25.21596]
[1776518081314,34.49,76193.69,100.1,-0.37492,0.00017,25.21886]
[1776518082706,34.49,76193.69,100.1,-0.37492,0.00017,25.21886]
[1776518082884,34.49,76193.65,100.1,-0.37492,0.00017,25.21896]
[1776518083884,34.49,76193.62,100.1,-0.37493,0.00017,25.21903]
[1776518089288,34.49,76193.48,100.1,-0.37495,0.00017,25.21937]
[1776518094404,34.48,76193.7,100.1,-0.3749,0.00017,25.21856]
[1776518099440,34.48,76191.78,100.1,-0.37522,0.00017,25.22456]
[1776518102037,34.48,76194.33,100.1,-0.37479,0.00017,25.21645]
[1776518111421,34.48,76195.24,100.1,-0.37464,0.00017,25.2135]
[1776518113537,34.48,76186.16,100.1,-0.37614,0.00017,25.24215]
[1776518115059,34.48,76185.62,100.1,-0.37623,0.00017,25.24383]
[1776518115163,34.48,76185.62,100.1,-0.37623,0.00017,25.24383]
[1776518115301,34.48,76185.62,100.1,-0.37623,0.00017,25.24383]
[1776518115368,34.48,76185.62,100.1,-0.37623,0.00017,25.24383]
[1776518115372,34.48,76185.62,100.1,-0.37623,0.00017,25.24383]
[1776518115482,34.48,76185.62,100.1,-0.37623,0.00017,25.24383]
[1776518120587,34.48,76181.28,100.1,-0.37694,0.00017,25.25723]
[1776518125621,34.47,76179.86,100.1,-0.37717,0.00017,25.26151]
[1776518127787,34.47,76178.82,100.1,-0.37734,0.00017,25.26471]
[1776518127892,34.47,76178.79,100.1,-0.37734,0.00017,25.26477]
[1776518128013,34.47,76178.79,100.1,-0.37734,0.00017,25.26477]
[1776518133678,34.47,76171.58,100.1,-0.37851,0.00017,25.28339]
[1776518138714,34.47,76171.22,100.1,-0.37856,0.00017,25.28427]
[1776518143264,34.46,76171.29,100.1,-0.37854,0.00017,25.28387]
[1776518143749,34.46,76171.33,100.1,-0.37853,0.00017,25.2837]
[1776518148785,34.46,76168.7,100.1,-0.37896,0.00017,25.29163]
[1776518153198,34.46,76167.63,100.1,-0.37913,0.00017,25.29481]
[1776518153507,34.46,76167.63,100.1,-0.37913,0.00017,25.29481]
[1776518158855,34.46,76165.26,100.1,-0.37953,0.00017,25.30213]
[1776518160362,34.46,76165.26,100.1,-0.37953,0.00017,25.30213]
[1776518165904,34.46,76163.46,100.1,-0.37983,0.00017,25.30777]
[1776518168208,34.46,76165.76,100.1,-0.37945,0.00017,25.30077]
[1776518173695,34.46,76165.27,100.1,-0.37953,0.00017,25.30227]
[1776518178997,34.46,76165.15,100.1,-0.37955,0.00017,25.30255]
[1776518181701,34.46,76164.83,100.1,-0.3796,0.00017,25.30352]
[1776518181740,34.46,76164.83,100.1,-0.3796,0.00017,25.30352]
[1776518181774,34.46,76164.83,100.1,-0.3796,0.00017,25.30352]
[1776518181896,34.46,76165.1,100.1,-0.37956,0.00017,25.30268]
[1776518181898,34.46,76165.1,100.1,-0.37956,0.00017,25.30268]
[1776518182021,34.46,76161.05,100.1,-0.38023,0.00017,25.31501]
[1776518183000,34.46,76161.05,100.1,-0.38023,0.00017,25.31501]
[1776518186624,34.46,76156.51,100.1,-0.381,0.00017,25.32904]
[1776518190751,34.47,76150.98,100.1,-0.38194,0.00017,25.34605]
[1776518190838,34.47,76150.98,100.1,-0.38194,0.00017,25.34605]
[1776518191085,34.47,76146.83,100.1,-0.38263,0.00017,25.3552]
[1776518196207,34.48,76145.6,100.1,-0.38284,0.00017,25.35907]
[1776518198160,34.5,76143.01,100.1,-0.38332,0.00017,25.36774]
[1776518201568,34.51,76138.28,100.1,-0.38416,0.00017,25.38253]
[1776518202959,34.51,76137.08,100.1,-0.38436,0.00017,25.3861]
[1776518203169,34.51,76135.79,100.1,-0.38458,0.00017,25.3899]
[1776518208314,34.52,76132.98,100.1,-0.38506,0.00017,25.39832]
[1776518209490,34.52,76132.78,100.1,-0.3851,0.00017,25.39901]
[1776518209765,34.52,76132.78,100.1,-0.3851,0.00017,25.39901]
[1776518209815,34.52,76132.67,100.1,-0.38512,0.00017,25.39938]
[1776518212308,34.52,76135.54,100.1,-0.38464,0.00017,25.39109]
[1776518212405,34.52,76134.77,100.1,-0.38477,0.00017,25.39338]
[1776518213311,34.52,76134.77,100.1,-0.38477,0.00017,25.39338]
[1776518213689,34.52,76134.77,100.1,-0.38477,0.00017,25.39338]
[1776518213788,34.52,76134.77,100.1,-0.38477,0.00017,25.39338]
[1776518213791,34.52,76134.77,100.1,-0.38477,0.00017,25.39338]
[1776518215243,34.52,76132.57,100.1,-0.38515,0.00017,25.39988]
[1776518215408,34.52,76132.57,100.1,-0.38515,0.00017,25.39988]
[1776518215451,34.52,76132.57,100.1,-0.38515,0.00017,25.39988]
[1776518215854,34.52,76132.57,100.1,-0.38515,0.00017,25.39988]
[1776518216498,34.53,76131.55,100.1,-0.38532,0.00017,25.40294]
[1776518216536,34.53,76121.29,100.1,-0.38704,0.00017,25.43246]
[1776518219038,34.53,76118.09,100.1,-0.38759,0.00017,25.44189]
[1776518224530,34.56,76116.21,100.1,-0.38797,0.00017,25.44849]
[1776518225148,34.56,76115.38,100.1,-0.38812,0.00017,25.45107]
[1776518226173,34.56,76116.27,100.1,-0.38797,0.00017,25.44856]
[1776518228225,34.56,76115.48,100.1,-0.38811,0.00017,25.45082]
[1776518230142,34.56,76115.37,100.1,-0.38813,0.00017,25.45117]
[1776518233268,34.56,76114.78,100.1,-0.38823,0.00017,25.45289]
[1776518236180,34.56,76113.43,100.1,-0.38846,0.00017,25.45673]
[1776518236248,34.56,76113.43,100.1,-0.38846,0.00017,25.45673]
[1776518236390,34.56,76113.43,100.1,-0.38846,0.00017,25.45673]
[1776518237000,34.57,76111.18,100.1,-0.38884,0.00017,25.4632]
[1776518238369,34.57,76109.74,100.1,-0.38908,0.00017,25.46722]
[1776518239480,34.57,76104.07,100.1,-0.39003,0.00017,25.48298]
[1776518239516,34.57,76104.07,100.1,-0.39003,0.00017,25.48298]
[1776518239598,34.57,76101.38,100.1,-0.39048,0.00017,25.4904]
[1776518245409,34.57,76095.72,100.1,-0.39144,0.00017,25.50618]
[1776518248488,34.58,76102.11,100.1,-0.39038,0.00017,25.48878]
[1776518250906,34.58,76102.11,100.1,-0.39038,0.00017,25.48878]
[1776518253517,34.58,76102.5,100.1,-0.3903,0.00017,25.48436]
[1776518253559,34.58,76102.5,100.1,-0.3903,0.00017,25.48436]
[1776518256543,34.58,76095.04,100.1,-0.39156,0.00017,25.50495]
[1776518261579,34.58,76098.2,100.1,-0.39103,0.00017,25.49635]
[1776518266614,34.58,76100.05,100.1,-0.39072,0.00017,25.4913]
[1776518268873,34.58,76099.79,100.1,-0.39077,0.00017,25.49201]
[1776518268882,34.58,76099.79,100.1,-0.39077,0.00017,25.49201]
[1776518268919,34.58,76099.79,100.1,-0.39077,0.00017,25.49202]
[1776518269029,34.58,76099.79,100.1,-0.39077,0.00017,25.49202]
[1776518270218,34.58,76105.95,100.1,-0.38974,0.00017,25.475]
[1776518271132,34.58,76108.54,100.1,-0.3893,0.00017,25.46779]
[1776518271794,34.58,76108.54,100.1,-0.3893,0.00017,25.46779]
[1776518271798,34.58,76108.54,100.1,-0.3893,0.00017,25.46779]
[1776518272048,34.58,76109.37,100.1,-0.38916,0.00017,25.46546]
[1776518272651,34.58,76109.37,100.1,-0.38916,0.00017,25.46546]
[1776518272746,34.58,76109.37,100.1,-0.38916,0.00017,25.46546]
[1776518273624,34.58,76111.94,100.1,-0.38873,0.00017,25.45827]
[1776518273664,34.58,76121.98,100.1,-0.38706,0.00017,25.42994]
[1776518274422,34.58,76121.98,100.1,-0.38706,0.00017,25.42994]
[1776518274430,34.58,76121.98,100.1,-0.38706,0.00017,25.42994]
[1776518274678,34.58,76121.98,100.1,-0.38706,0.00017,25.42994]
[1776518276685,34.58,76131.41,100.1,-0.38549,0.00017,25.40296]
[1776518278896,34.58,76131.91,100.1,-0.38541,0.00017,25.40154]
[1776518279026,34.58,76131.67,100.1,-0.38545,0.00017,25.40225]
[1776518279855,34.58,76131.67,100.1,-0.38545,0.00017,25.40225]
[1776518279886,34.58,76124.51,100.1,-0.38664,0.00017,25.42283]
[1776518285748,34.58,76121.59,100.1,-0.38713,0.00017,25.43118]
[1776518290839,34.59,76121.97,100.1,-0.38708,0.00017,25.43039]
[1776518290994,34.59,76123.42,100.1,-0.38684,0.00017,25.42633]
[1776518291770,34.59,76123.42,100.1,-0.38684,0.00017,25.42633]
[1776518294811,34.6,76131.98,100.1,-0.38544,0.00017,25.40222]
[1776518296587,34.6,76134.45,100.1,-0.38503,0.00017,25.39511]
[1776518296981,34.6,76134.45,100.1,-0.38503,0.00017,25.39511]
[1776518300145,34.6,76139.45,100.1,-0.38421,0.00017,25.38069]
[1776518301275,34.6,76139.45,100.1,-0.38421,0.00017,25.38069]
[1776518303339,34.6,76140.54,100.1,-0.38403,0.00017,25.37762]
[1776518308408,34.6,76143.47,100.1,-0.38355,0.00017,25.36922]
[1776518312271,34.61,76143.78,100.1,-0.3835,0.00017,25.36505]
[1776518315957,34.61,76134.05,100.1,-0.38512,0.00017,25.39353]
[1776518320993,34.61,76133.7,100.1,-0.38518,0.00017,25.39466]
[1776518328056,34.61,76135.71,100.1,-0.38486,0.00017,25.38901]
[1776518333077,34.62,76136.05,100.1,-0.38481,0.00017,25.38815]
[1776518338113,34.62,76138.74,100.1,-0.38437,0.00017,25.38046]
[1776518344156,34.62,76138.69,100.1,-0.38439,0.00017,25.38079]
[1776518346628,34.62,76138.69,100.1,-0.38439,0.00017,25.38079]
[1776518346684,34.62,76138.69,100.1,-0.38439,0.00017,25.38079]
[1776518347336,34.62,76138.76,100.1,-0.38438,0.00017,25.38067]
[1776518348235,34.62,76144.09,100.1,-0.38349,0.00017,25.3651]
[1776518353624,34.63,76153.05,100.1,-0.38202,0.00017,25.33888]
[1776518354456,34.63,76151.09,100.1,-0.38235,0.00017,25.34481]
[1776518355234,34.63,76142.42,100.1,-0.38379,0.00017,25.37039]
[1776518361013,34.63,76137.2,100.1,-0.38466,0.00017,25.38573]
[1776518361126,34.63,76139.01,100.1,-0.38437,0.00017,25.3805]
[1776518361277,34.63,76148.93,100.1,-0.38272,0.00017,25.35144]
[1776518365385,34.64,76150.38,100.1,-0.38249,0.00017,25.34731]
[1776518372354,34.64,76144.86,100.1,-0.38341,0.00017,25.36051]
[1776518377395,34.65,76144.22,100.1,-0.38353,0.00017,25.36258]
[1776518384445,34.65,76145.25,100.1,-0.38337,0.00017,25.35983]
[1776518389480,34.65,76149.41,100.1,-0.38269,0.00017,25.3478]
[1776518393787,34.66,76149.79,100.1,-0.38263,0.00017,25.34682]
[1776518399366,34.66,76151.57,100.1,-0.38235,0.00017,25.34178]
[1776518400557,34.66,76161.95,100.1,-0.38064,0.00017,25.31095]
[1776518401708,34.66,76161.95,100.1,-0.38064,0.00017,25.31095]
[1776518401809,34.66,76163.01,100.1,-0.38047,0.00017,25.30789]
[1776518405364,34.67,76163.08,100.1,-0.38046,0.00017,25.30773]
[1776518407922,34.67,76163.12,100.1,-0.38046,0.00017,25.30778]
[1776518409619,34.69,76171.09,100.1,-0.37921,0.00017,25.28497]
[1776518414655,34.74,76168.41,100.1,-0.3798,0.00016,25.29616]
[1776518420314,34.75,76164.48,100.1,-0.38048,0.00016,25.30869]
[1776518420416,34.75,76164.48,100.1,-0.38049,0.00016,25.30873]
[1776518421407,34.75,76164.48,100.1,-0.38049,0.00016,25.30873]
[1776518426739,34.76,76164.16,100.1,-0.38056,0.00016,25.3101]
[1776518434794,34.76,76167.51,100.1,-0.38002,0.00016,25.29703]
[1776518439625,34.77,76171.96,100.1,-0.3793,0.00016,25.28383]
[1776518439952,34.77,76171.99,100.1,-0.37929,0.00016,25.28381]
[1776518445261,34.77,76173.35,100.1,-0.37907,0.00016,25.27978]
[1776518451454,34.77,76174.41,100.1,-0.37891,0.00016,25.27669]
[1776518458965,34.78,76175.06,100.1,-0.37881,0.00016,25.27492]
[1776518461671,34.78,76175.09,100.1,-0.37881,0.00016,25.27488]
[1776518461830,34.78,76175.09,100.1,-0.37881,0.00016,25.27488]
[1776518461985,34.78,76175.09,100.1,-0.37881,0.00016,25.27488]
[1776518461996,34.78,76175.09,100.1,-0.37881,0.00016,25.27488]
[1776518462297,34.78,76175.09,100.1,-0.37881,0.00016,25.27488]
[1776518462373,34.78,76180.55,100.1,-0.37791,0.00016,25.25822]
[1776518462418,34.78,76180.55,100.1,-0.37791,0.00016,25.25822]
[1776518462994,34.78,76193.41,100.1,-0.37579,0.00016,25.21832]
[1776518464156,34.78,76193.41,100.1,-0.37579,0.00016,25.21832]
[1776518464239,34.78,76195.05,100.1,-0.37552,0.00016,25.21311]
[1776518465198,34.77,76198.18,100.1,-0.375,0.00016,25.20322]
[1776518465224,34.77,76198.18,100.1,-0.375,0.00016,25.20322]
[1776518465298,34.77,76198.18,100.1,-0.375,0.00016,25.20322]
[1776518465625,34.77,76198.18,100.1,-0.375,0.00016,25.20322]
[1776518465628,34.77,76198.18,100.1,-0.375,0.00016,25.20322]
[1776518466014,34.77,76205.3,100.1,-0.37383,0.00016,25.18066]
[1776518468366,34.77,76209.35,100.1,-0.37316,0.00016,25.16767]
[1776518473461,34.77,76209.3,100.1,-0.37316,0.00016,25.16762]
[1776518474469,34.77,76209.3,100.1,-0.37316,0.00016,25.16762]
[1776518479846,34.77,76209.44,100.1,-0.37313,0.00016,25.16693]
[1776518488174,34.76,76209.23,100.1,-0.37315,0.00016,25.16727]
[1776518491389,34.76,76209.23,100.1,-0.37315,0.00016,25.16727]
[1776518493211,34.76,76217.78,100.1,-0.37172,0.00016,25.1362]
[1776518498246,34.76,76219.06,100.1,-0.37151,0.00016,25.13199]
[1776518503279,34.76,76222.14,100.1,-0.37101,0.00016,25.12197]
[1776518504426,34.76,76222.14,100.1,-0.37101,0.00016,25.12197]
[1776518504725,34.76,76222.14,100.1,-0.37101,0.00016,25.12197]
[1776518504862,34.76,76222.14,100.1,-0.37101,0.00016,25.12197]
[1776518507904,34.76,76228.7,100.1,-0.36993,0.00016,25.10056]
[1776518509088,34.76,76232.26,100.1,-0.36935,0.00016,25.0889]
[1776518509960,34.76,76232.65,100.1,-0.36929,0.00016,25.08763]
[1776518510329,34.76,76242.94,100.1,-0.36761,0.00016,25.05354]
[1776518511290,34.76,76242.94,100.1,-0.36761,0.00016,25.05354]
[1776518517187,34.76,76243.69,100.1,-0.3675,0.00016,25.05123]
[1776518518949,34.76,76245.41,100.1,-0.36723,0.00016,25.04562]
[1776518526021,34.77,76244.28,100.1,-0.36742,0.00016,25.04966]
[1776518527068,34.77,76244.28,100.1,-0.36743,0.00016,25.04986]
[1776518527150,34.77,76244.28,100.1,-0.36743,0.00016,25.04986]
[1776518527249,34.77,76244.28,100.1,-0.36743,0.00016,25.04991]
[1776518528081,34.77,76244.28,100.1,-0.36743,0.00016,25.04991]
[1776518528099,34.77,76244.28,100.1,-0.36743,0.00016,25.04991]
[1776518528111,34.77,76244.28,100.1,-0.36743,0.00016,25.04991]
[1776518528184,34.77,76244.28,100.1,-0.36743,0.00016,25.04991]
[1776518528603,34.77,76237.8,100.1,-0.36849,0.00016,25.07151]
[1776518528991,34.77,76237.8,100.1,-0.36849,0.00016,25.07151]
[1776518529033,34.77,76220.93,100.1,-0.37125,0.00016,25.1268]
[1776518530032,34.77,76213.06,100.1,-0.37253,0.00016,25.15217]
[1776518531019,34.77,76213.06,100.1,-0.37253,0.00016,25.15217]
[1776518536073,34.77,76213.36,100.1,-0.37248,0.00016,25.15114]
[1776518541546,34.77,76221.18,100.1,-0.3712,0.00016,25.12586]
[1776518546583,34.77,76224.62,100.1,-0.37064,0.00016,25.11471]
[1776518550715,34.77,76222.66,100.1,-0.37096,0.00016,25.1211]
[1776518556653,34.77,76213.13,100.1,-0.3725,0.00016,25.14841]
[1776518557889,34.77,76213.13,100.1,-0.3725,0.00016,25.14841]
[1776518559092,34.77,76212.01,100.1,-0.37269,0.00016,25.15197]
[1776518561699,34.77,76208.91,100.1,-0.37319,0.00016,25.16185]
[1776518563627,34.77,76208.81,100.1,-0.37321,0.00016,25.16212]
[1776518566559,34.77,76208.73,100.1,-0.37322,0.00016,25.16235]
[1776518566678,34.77,76208.73,100.1,-0.37322,0.00016,25.16235]
[1776518569625,34.76,76210.69,100.1,-0.37289,0.00016,25.15597]
[1776518570789,34.76,76210.69,100.1,-0.37289,0.00016,25.15595]
[1776518572926,34.76,76210.65,100.1,-0.37289,0.00016,25.15604]
[1776518578081,34.76,76213.69,100.1,-0.37239,0.00016,25.14621]
[1776518583842,34.76,76214.59,100.1,-0.37224,0.00016,25.14326]
[1776518586168,34.76,76214.03,100.1,-0.37233,0.00016,25.14505]
[1776518587058,34.76,76212.01,100.1,-0.37266,0.00016,25.15153]
[1776518587274,34.76,76200.89,100.1,-0.37449,0.00016,25.18691]
[1776518588260,34.76,76200.89,100.1,-0.37449,0.00016,25.18691]
[1776518595143,34.76,76203.02,100.1,-0.37413,0.00016,25.17994]
[1776518595406,34.76,76201.47,100.1,-0.37438,0.00016,25.18481]
[1776518595686,34.76,76201.47,100.1,-0.37438,0.00016,25.18481]
[1776518601097,34.75,76200.28,100.1,-0.37457,0.00016,25.18843]
[1776518606747,34.75,76208.82,100.1,-0.37316,0.00016,25.16116]
[1776518613050,34.75,76209.03,100.1,-0.37311,0.00016,25.15694]
[1776518618085,34.75,76210.44,100.1,-0.37287,0.00016,25.15237]
[1776518623120,34.75,76210.15,100.1,-0.37292,0.00016,25.15325]
[1776518631176,34.75,76209.58,100.1,-0.37301,0.00016,25.15498]
[1776518637218,34.75,76209.01,100.1,-0.3731,0.00016,25.15674]
[1776518642252,34.75,76209.27,100.1,-0.37305,0.00016,25.15585]
[1776518643560,34.75,76209.43,100.1,-0.37303,0.00016,25.15532]
[1776518649302,34.75,76209.43,100.1,-0.37302,0.00016,25.15526]
[1776518651683,34.74,76209.36,100.1,-0.37303,0.00016,25.15546]
[1776518653838,34.74,76206.43,100.1,-0.37351,0.00016,25.16479]
[1776518653893,34.74,76206.43,100.1,-0.37351,0.00016,25.16479]
[1776518653901,34.74,76206.43,100.1,-0.37351,0.00016,25.16479]
[1776518654122,34.74,76206.43,100.1,-0.37351,0.00016,25.16479]
[1776518654246,34.74,76206.43,100.1,-0.37351,0.00016,25.16479]
[1776518654337,34.74,76193.38,100.1,-0.37566,0.00016,25.20598]
[1776518655323,34.74,76193.38,100.1,-0.37566,0.00016,25.20598]
[1776518655344,34.74,76181.4,100.1,-0.37763,0.00016,25.24317]
[1776518657637,34.74,76179.56,100.1,-0.37793,0.00016,25.24879]
[1776518663400,34.75,76174.74,100.1,-0.37873,0.00016,25.26366]
[1776518669442,34.75,76176.55,100.1,-0.37844,0.00016,25.25826]
[1776518676494,34.75,76176.23,100.1,-0.37848,0.00016,25.25597]
[1776518685561,34.75,76175.71,100.1,-0.37858,0.00016,25.25781]
[1776518690595,34.76,76177.38,100.1,-0.37831,0.00016,25.25285]
[1776518694093,34.76,76174.71,100.1,-0.37876,0.00016,25.26107]
[1776518699658,34.76,76175.63,100.1,-0.37862,0.00016,25.25868]
[1776518704694,34.77,76173.57,100.1,-0.37898,0.00016,25.2653]
[1776518706256,34.77,76173.57,100.1,-0.37898,0.00016,25.2653]
[1776518711743,34.77,76173.81,100.1,-0.37895,0.00016,25.2648]
[1776518712894,34.77,76173.81,100.1,-0.37895,0.00016,25.26482]
[1776518718792,34.78,76175.03,100.1,-0.37876,0.00016,25.26123]
[1776518723827,34.78,76176.18,100.1,-0.37858,0.00016,25.25785]
[1776518730595,34.78,76176.17,100.1,-0.37858,0.00016,25.25795]
[1776518735852,34.79,76180.72,100.1,-0.37784,0.00016,25.24099]
[1776518736163,34.79,76180.72,100.1,-0.37784,0.00016,25.24099]
[1776518736309,34.79,76180.72,100.1,-0.37784,0.00016,25.24099]
[1776518737508,34.79,76180.73,100.1,-0.37784,0.00016,25.24111]
[1776518736918,34.79,76190.26,100.1,-0.37628,0.00016,25.21167]
[1776518737925,34.79,76191.68,100.1,-0.37604,0.00016,25.20724]
[1776518739570,34.79,76191.54,100.1,-0.37606,0.00016,25.20763]
[1776518740039,34.79,76192.6,100.1,-0.37589,0.00016,25.20428]
[1776518740981,34.79,76192.6,100.1,-0.37589,0.00016,25.20428]
[1776518744754,34.79,76193.05,100.1,-0.37581,0.00016,25.2029]
[1776518747843,34.79,76193.1,100.1,-0.37581,0.00016,25.20277]
[1776518747844,34.79,76193.1,100.1,-0.37581,0.00016,25.20277]
[1776518752431,34.79,76186.21,100.1,-0.37694,0.00016,25.22419]
[1776518758065,34.79,76185.65,100.1,-0.37703,0.00016,25.22588]
[1776518765264,34.79,76185.65,100.1,-0.37703,0.00016,25.22588]
[1776518766121,34.79,76178.96,100.1,-0.37813,0.00016,25.24645]
[1776518771162,34.79,76180.3,100.1,-0.37792,0.00016,25.24248]
[1776518774674,34.79,76180.12,100.1,-0.37795,0.00016,25.24311]
[1776518778089,34.79,76179.8,100.1,-0.378,0.00016,25.24412]
[1776518784253,34.8,76180.41,100.1,-0.37793,0.00016,25.24273]
[1776518784592,34.8,76180.41,100.1,-0.37793,0.00016,25.24273]
[1776518790296,34.8,76181.77,100.1,-0.37771,0.00016,25.2388]
[1776518795319,34.8,76183.31,100.1,-0.37746,0.00016,25.23082]
[1776518799438,34.81,76184.5,100.1,-0.37727,0.00016,25.22725]
[1776518805402,34.81,76182.62,100.1,-0.37759,0.00016,25.23332]
[1776518810437,34.81,76181.27,100.1,-0.37782,0.00016,25.23764]
[1776518815472,34.82,76180.15,100.1,-0.37801,0.00016,25.24123]
[1776518816908,34.82,76180.12,100.1,-0.37802,0.00016,25.24135]
[1776518819614,34.82,76179.0,100.1,-0.3782,0.00016,25.24476]
[1776518821760,34.82,76170.56,100.1,-0.37959,0.00016,25.27043]
[1776518830577,34.82,76169.74,100.1,-0.37973,0.00016,25.27293]
[1776518835612,34.82,76169.75,100.1,-0.37973,0.00016,25.27293]
[1776518840647,34.82,76169.9,100.1,-0.3797,0.00016,25.27249]
[1776518847028,34.82,76169.9,100.1,-0.3797,0.00016,25.27249]
[1776518852733,34.82,76169.86,100.1,-0.3797,0.00016,25.26923]
[1776518862802,34.82,76169.86,100.1,-0.3797,0.00016,25.26927]
[1776518868845,34.82,76171.81,100.1,-0.37938,0.00016,25.26341]
[1776518873880,34.82,76171.55,100.1,-0.37943,0.00016,25.26423]
[1776518878915,34.82,76171.82,100.1,-0.37938,0.00016,25.26344]
[1776518883950,34.82,76169.99,100.1,-0.37969,0.00016,25.269]
[1776518887761,34.82,76169.99,100.1,-0.37969,0.00016,25.269]
[1776518888264,34.82,76169.99,100.1,-0.37969,0.00016,25.269]
[1776518888396,34.82,76169.99,100.1,-0.37969,0.00016,25.269]
[1776518888627,34.82,76169.99,100.1,-0.37969,0.00016,25.269]
[1776518888647,34.82,76169.99,100.1,-0.37969,0.00016,25.269]
[1776518888631,34.82,76164.51,100.1,-0.38059,0.00016,25.28548]
[1776518888939,34.82,76164.51,100.1,-0.38059,0.00016,25.28548]
[1776518889089,34.82,76164.51,100.1,-0.38059,0.00016,25.28548]
[1776518889522,34.82,76164.51,100.1,-0.38059,0.00016,25.28548]
[1776518889646,34.82,76164.51,100.1,-0.38059,0.00016,25.28548]
[1776518889661,34.82,76164.51,100.1,-0.38059,0.00016,25.28548]
[1776518889621,34.82,76149.59,100.1,-0.38305,0.00017,25.32972]
[1776518889724,34.82,76149.59,100.1,-0.38305,0.00017,25.32972]
[1776518889746,34.82,76149.59,100.1,-0.38305,0.00017,25.32972]
[1776518890555,34.82,76149.59,100.1,-0.38305,0.00017,25.32972]
[1776518890602,34.82,76139.53,100.1,-0.38472,0.00017,25.359]
[1776518891001,34.82,76139.53,100.1,-0.38472,0.00017,25.359]
[1776518891164,34.82,76139.53,100.1,-0.38472,0.00017,25.359]
[1776518892139,34.82,76136.79,100.1,-0.38517,0.00017,25.36692]
[1776518892151,34.82,76136.79,100.1,-0.38517,0.00017,25.36692]
[1776518892856,34.82,76131.3,100.1,-0.38608,0.00017,25.38264]
[1776518892869,34.82,76131.3,100.1,-0.38608,0.00017,25.38264]
[1776518892882,34.82,76131.3,100.1,-0.38608,0.00017,25.38264]
[1776518893209,34.82,76131.3,100.1,-0.38608,0.00017,25.38264]
[1776518894471,34.82,76127.5,100.1,-0.38671,0.00017,25.39344]
[1776518894688,34.82,76123.65,100.1,-0.38735,0.00017,25.40432]
[1776518895314,34.82,76123.65,100.1,-0.38735,0.00017,25.40432]
[1776518898063,34.82,76114.26,100.1,-0.38891,0.00017,25.43053]
[1776518902224,34.82,76108.68,100.1,-0.38983,0.00017,25.44589]
[1776518902780,34.82,76107.1,100.1,-0.39009,0.00017,25.45019]
[1776518903008,34.82,76107.1,100.1,-0.39009,0.00017,25.45019]
[1776518903866,34.82,76106.57,100.1,-0.39018,0.00017,25.45165]
[1776518904115,34.82,76106.57,100.1,-0.39018,0.00017,25.45165]
[1776518904195,34.82,76106.57,100.1,-0.39018,0.00017,25.45165]
[1776518904198,34.82,76106.57,100.1,-0.39018,0.00017,25.45165]
[1776518904223,34.82,76106.57,100.1,-0.39018,0.00017,25.45165]
[1776518904230,34.82,76106.57,100.1,-0.39018,0.00017,25.45165]
[1776518904238,34.82,76106.57,100.1,-0.39018,0.00017,25.45165]
[1776518905253,34.82,76104.54,100.1,-0.39052,0.00017,25.45715]
[1776518905290,34.82,76104.54,100.1,-0.39052,0.00017,25.45715]
[1776518905340,34.82,76104.54,100.1,-0.39052,0.00017,25.45715]
[1776518905889,34.82,76098.92,100.1,-0.39145,0.00017,25.47242]
[1776518906119,34.82,76107.75,100.1,-0.38998,0.00017,25.44834]
[1776518906903,34.82,76107.75,100.1,-0.38998,0.00017,25.44834]
[1776518912162,34.82,76105.56,100.1,-0.39032,0.00017,25.45075]
[1776518917197,34.82,76106.06,100.1,-0.39023,0.00017,25.44925]
[1776518918327,34.82,76106.06,100.1,-0.39023,0.00017,25.44925]
[1776518919100,34.82,76105.66,100.1,-0.3903,0.00017,25.45032]
[1776518920774,34.81,76100.48,100.1,-0.39116,0.00017,25.46437]
[1776518921785,34.81,76101.3,100.1,-0.39102,0.00017,25.4621]
[1776518921859,34.81,76101.3,100.1,-0.39102,0.00017,25.4621]
[1776518923002,34.81,76100.11,100.1,-0.39122,0.00017,25.4653]
[1776518923070,34.81,76100.11,100.1,-0.39122,0.00017,25.4653]
[1776518927267,34.81,76107.39,100.1,-0.39,0.00017,25.44526]
[1776518930625,34.81,76107.9,100.1,-0.38991,0.00017,25.44381]
[1776518937540,34.81,76112.18,100.1,-0.38919,0.00017,25.43188]
[1776518937552,34.81,76112.18,100.1,-0.38919,0.00017,25.43188]
[1776518937555,34.81,76112.18,100.1,-0.38919,0.00017,25.43188]
[1776518937861,34.8,76112.22,100.1,-0.38918,0.00017,25.43172]
[1776518938659,34.8,76112.22,100.1,-0.38918,0.00017,25.43172]
[1776518941147,34.8,76120.63,100.1,-0.38778,0.00017,25.40825]
[1776518941284,34.8,76120.63,100.1,-0.38778,0.00017,25.40825]
[1776518947407,34.8,76116.71,100.1,-0.38843,0.00017,25.41912]
[1776518949219,34.8,76116.75,100.1,-0.38842,0.00017,25.41899]
[1776518954560,34.8,76118.18,100.1,-0.38818,0.00017,25.41495]
[1776518957621,34.8,76120.89,100.1,-0.38773,0.00017,25.40729]
[1776518959672,34.8,76120.99,100.1,-0.38771,0.00017,25.40696]
[1776518960106,34.8,76122.63,100.1,-0.38743,0.00017,25.40234]
[1776518960991,34.8,76126.76,100.1,-0.38675,0.00017,25.39067]
[1776518966554,34.8,76129.67,100.1,-0.38627,0.00017,25.38241]
[1776518970653,34.8,76129.32,100.1,-0.38632,0.00017,25.38341]
[1776518976624,34.8,76129.38,100.1,-0.3863,0.00017,25.37983]
[1776518981740,34.8,76129.46,100.1,-0.38629,0.00017,25.3796]
[1776518988707,34.8,76129.46,100.1,-0.38629,0.00017,25.3796]
[1776518990078,34.8,76129.37,100.1,-0.3863,0.00017,25.37986]
[1776518995126,34.8,76127.44,100.1,-0.38662,0.00017,25.38534]
[1776518995186,34.8,76127.44,100.1,-0.38662,0.00017,25.38534]
[1776518995278,34.8,76127.44,100.1,-0.38662,0.00017,25.38534]
[1776518996195,34.8,76122.94,100.1,-0.38737,0.00017,25.39805]
[1776519000116,34.8,76120.18,100.1,-0.38782,0.00017,25.40573]
[1776519000259,34.8,76120.18,100.1,-0.38782,0.00017,25.40573]
[1776519001507,34.8,76120.18,100.1,-0.38782,0.00017,25.40573]
[1776519002747,34.8,76123.72,100.1,-0.38724,0.00017,25.39575]
[1776519004856,34.8,76121.97,100.1,-0.38752,0.00017,25.40065]
[1776519008095,34.79,76121.38,100.1,-0.38762,0.00017,25.40227]
[1776519008123,34.79,76121.38,100.1,-0.38762,0.00017,25.40227]
[1776519008142,34.79,76121.38,100.1,-0.38762,0.00017,25.40227]
[1776519008362,34.79,76121.38,100.1,-0.38762,0.00017,25.40227]
[1776519008447,34.79,76121.38,100.1,-0.38762,0.00017,25.40227]
[1776519008522,34.79,76121.38,100.1,-0.38762,0.00017,25.40227]
[1776519008642,34.79,76121.38,100.1,-0.38762,0.00017,25.40227]
[1776519009004,34.79,76121.38,100.1,-0.38762,0.00017,25.40225]
[1776519009043,34.79,76121.38,100.1,-0.38762,0.00017,25.40225]
[1776519009485,34.79,76121.38,100.1,-0.38762,0.00017,25.40225]
[1776519009493,34.79,76121.38,100.1,-0.38762,0.00017,25.40225]
[1776519009706,34.79,76121.38,100.1,-0.38762,0.00017,25.40225]
[1776519009769,34.79,76121.38,100.1,-0.38762,0.00017,25.40225]
[1776519009776,34.79,76121.38,100.1,-0.38762,0.00017,25.40225]
[1776519009741,34.79,76084.11,100.1,-0.39382,0.00017,25.50386]
[1776519009841,34.79,76084.11,100.1,-0.39382,0.00017,25.50386]
[1776519010335,34.79,76084.11,100.1,-0.39382,0.00017,25.50386]
[1776519010386,34.79,76084.11,100.1,-0.39382,0.00017,25.50386]
[1776519010388,34.79,76084.11,100.1,-0.39382,0.00017,25.50386]
[1776519010391,34.79,76084.11,100.1,-0.39382,0.00017,25.50386]
[1776519010418,34.79,76084.11,100.1,-0.39382,0.00017,25.50386]
[1776519010460,34.79,76084.11,100.1,-0.39382,0.00017,25.50386]
[1776519010487,34.79,76056.09,100.1,-0.3985,0.00017,25.57613]
[1776519010863,34.79,76056.09,100.1,-0.3985,0.00017,25.57613]
[1776519011189,34.79,76056.09,100.1,-0.3985,0.00017,25.57613]
[1776519011573,34.79,76056.09,100.1,-0.3985,0.00017,25.57613]
[1776519011607,34.79,76055.39,100.1,-0.39862,0.00017,25.57787]
[1776519013268,34.79,76059.26,100.1,-0.39797,0.00017,25.56814]
[1776519016239,34.8,76062.32,100.1,-0.39746,0.00017,25.56045]
[1776519018876,34.8,76062.46,100.1,-0.39744,0.00017,25.56017]
[1776519018883,34.8,76062.46,100.1,-0.39744,0.00017,25.56017]
[1776519021532,34.8,76062.38,100.1,-0.39747,0.00017,25.5605]
[1776519022979,34.8,76062.58,100.1,-0.39744,0.00017,25.56008]
[1776519023245,34.8,76062.58,100.1,-0.39744,0.00017,25.56008]
[1776519023345,34.8,76062.58,100.1,-0.39744,0.00017,25.56008]
[1776519023993,34.8,76062.42,100.1,-0.39747,0.00017,25.56056]
[1776519027279,34.81,76062.23,100.1,-0.3975,0.00017,25.56109]
[1776519033750,34.81,76059.62,100.1,-0.39794,0.00017,25.56454]
[1776519033752,34.81,76059.62,100.1,-0.39794,0.00017,25.56454]
[1776519034607,34.81,76059.17,100.1,-0.39802,0.00017,25.56576]
[1776519034665,34.81,76059.17,100.1,-0.39802,0.00017,25.56576]
[1776519034671,34.81,76059.17,100.1,-0.39802,0.00017,25.56576]
[1776519035242,34.81,76057.59,100.1,-0.39829,0.00017,25.56979]
[1776519035444,34.81,76057.59,100.1,-0.39829,0.00017,25.56979]
[1776519035510,34.81,76057.59,100.1,-0.39829,0.00017,25.56979]
[1776519035660,34.81,76057.59,100.1,-0.39829,0.00017,25.56979]
[1776519035674,34.81,76057.59,100.1,-0.39829,0.00017,25.56979]
[1776519035846,34.81,76057.59,100.1,-0.39829,0.00017,25.56979]
[1776519035734,34.81,76047.44,100.1,-0.39999,0.00017,25.59517]
[1776519035984,34.81,76047.44,100.1,-0.39999,0.00017,25.59517]
[1776519036047,34.81,76037.88,100.1,-0.40159,0.00017,25.61863]
[1776519036954,34.81,76037.88,100.1,-0.40159,0.00017,25.61863]
[1776519037641,34.81,76037.88,100.1,-0.40159,0.00017,25.61863]
[1776519039069,34.81,76047.35,100.1,-0.40001,0.00017,25.59544]
[1776519043445,34.82,76047.34,100.1,-0.40001,0.00017,25.59554]
[1776519043812,34.82,76047.34,100.1,-0.40001,0.00017,25.59554]
[1776519044060,34.82,76047.15,100.1,-0.40005,0.00017,25.59607]
[1776519044413,34.82,76047.15,100.1,-0.40005,0.00017,25.59607]
[1776519045492,34.82,76045.8,100.1,-0.40027,0.00017,25.59943]
[1776519047462,34.82,76053.02,100.1,-0.39907,0.00017,25.58156]
[1776519047555,34.82,76053.02,100.1,-0.39907,0.00017,25.58156]
[1776519047721,34.82,76053.02,100.1,-0.39907,0.00017,25.58156]
[1776519052677,34.82,76056.8,100.1,-0.39845,0.00017,25.57229]
[1776519058216,34.83,76056.36,100.1,-0.39854,0.00017,25.57365]
[1776519063251,34.84,76055.99,100.1,-0.39861,0.00017,25.5748]
[1776519068286,34.84,76055.78,100.1,-0.39866,0.00017,25.57553]
[1776519071708,34.84,76052.88,100.1,-0.39915,0.00017,25.58287]
[1776519072628,34.84,76053.91,100.1,-0.39898,0.00017,25.58038]
[1776519074412,34.85,76055.35,100.1,-0.39874,0.00017,25.57682]
[1776519080643,34.85,76054.62,100.1,-0.39888,0.00017,25.57895]
[1776519086415,34.86,76052.29,100.1,-0.39929,0.00017,25.58505]
[1776519091829,34.86,76051.97,100.1,-0.39935,0.00017,25.586]
[1776519092665,34.86,76051.15,100.1,-0.39948,0.00017,25.58469]
[1776519092712,34.86,76051.15,100.1,-0.39948,0.00017,25.58469]
[1776519092915,34.86,76051.15,100.1,-0.39948,0.00017,25.58469]
[1776519092722,34.87,76044.91,100.1,-0.40053,0.00017,25.60015]
[1776519093102,34.87,76044.91,100.1,-0.40053,0.00017,25.60015]
[1776519093464,34.87,76037.8,100.1,-0.40172,0.00017,25.6175]
[1776519094831,34.87,76037.8,100.1,-0.40172,0.00017,25.6175]
[1776519098070,34.87,76034.45,100.1,-0.40228,0.00017,25.62568]
[1776519098284,34.87,76034.45,100.1,-0.40228,0.00017,25.62568]
[1776519099881,34.87,76029.86,100.1,-0.40306,0.00017,25.63672]
[1776519099506,34.87,76022.54,100.1,-0.40428,0.00017,25.65408]
[1776519100069,34.87,76022.54,100.1,-0.40428,0.00017,25.65408]
[1776519101276,34.87,76022.9,100.1,-0.40422,0.00017,25.65323]
[1776519102528,34.87,76035.32,100.1,-0.40214,0.00017,25.62363]
[1776519103008,34.87,76035.32,100.1,-0.40214,0.00017,25.62363]
[1776519104693,34.87,76036.27,100.1,-0.40198,0.00017,25.62135]
[1776519105473,34.87,76036.69,100.1,-0.40191,0.00017,25.62035]
[1776519106567,34.87,76036.03,100.1,-0.40203,0.00017,25.62197]
[1776519112747,34.87,76037.05,100.1,-0.40186,0.00017,25.61961]
[1776519113439,34.87,76037.04,100.1,-0.40186,0.00017,25.61965]
[1776519115148,34.87,76036.83,100.1,-0.4019,0.00017,25.6202]
[1776519115282,34.87,76036.83,100.1,-0.4019,0.00017,25.6202]
[1776519120103,34.88,76046.02,100.1,-0.40037,0.00017,25.59792]
[1776519122187,34.88,76047.36,100.1,-0.40015,0.00017,25.59468]
[1776519122292,34.88,76047.36,100.1,-0.40015,0.00017,25.59468]
[1776519122550,34.88,76047.36,100.1,-0.40015,0.00017,25.59468]
[1776519122587,34.88,76047.36,100.1,-0.40015,0.00017,25.59468]
[1776519123675,34.88,76057.03,100.1,-0.39854,0.00017,25.5707]
[1776519125078,34.88,76057.11,100.1,-0.39853,0.00017,25.57055]
[1776519125392,34.88,76057.11,100.1,-0.39853,0.00017,25.57055]
[1776519127249,34.88,76064.28,100.1,-0.39734,0.00017,25.55255]
[1776519128737,34.89,76063.67,100.1,-0.39744,0.00017,25.55416]
[1776519130087,34.89,76064.22,100.1,-0.39736,0.00017,25.55288]
[1776519133192,34.89,76066.24,100.1,-0.39703,0.00017,25.54785]
[1776519133212,34.89,76066.24,100.1,-0.39703,0.00017,25.54785]
[1776519133335,34.89,76066.24,100.1,-0.39703,0.00017,25.54785]
[1776519133746,34.89,76070.32,100.1,-0.39635,0.00017,25.53753]
[1776519134241,34.89,76070.32,100.1,-0.39635,0.00017,25.53753]
[1776519134265,34.89,76070.32,100.1,-0.39635,0.00017,25.53753]
[1776519134273,34.89,76070.32,100.1,-0.39635,0.00017,25.53753]
[1776519134754,34.89,76077.16,100.1,-0.39522,0.00017,25.51992]
[1776519135331,34.89,76077.16,100.1,-0.39522,0.00017,25.51992]
[1776519135380,34.89,76077.16,100.1,-0.39522,0.00017,25.51992]
[1776519135761,34.89,76078.01,100.1,-0.39507,0.00017,25.51767]
[1776519140795,34.9,76081.56,100.1,-0.3945,0.00017,25.50874]
[1776519146838,34.91,76083.66,100.1,-0.39417,0.00017,25.50363]
[1776519147870,34.91,76083.66,100.1,-0.39417,0.00017,25.50363]
[1776519153792,34.91,76084.32,100.1,-0.39408,0.00017,25.50215]
[1776519154895,34.92,76090.84,100.1,-0.393,0.00017,25.48177]
[1776519160938,34.93,76090.89,100.1,-0.39301,0.00017,25.48198]
[1776519166980,34.93,76090.32,100.1,-0.39312,0.00017,25.48383]
[1776519172015,34.94,76089.51,100.1,-0.39327,0.00017,25.48624]
[1776519177050,34.94,76090.36,100.1,-0.39314,0.00017,25.48423]
[1776519179451,34.95,76091.58,100.1,-0.39294,0.00017,25.48104]
[1776519185107,34.95,76095.36,100.1,-0.39233,0.00017,25.47125]
[1776519186783,34.95,76095.36,100.1,-0.39233,0.00017,25.47125]
[1776519190607,34.95,76095.52,100.1,-0.39231,0.00017,25.47094]
[1776519190636,34.95,76094.86,100.1,-0.39242,0.00017,25.47273]
[1776519191360,34.95,76094.86,100.1,-0.39242,0.00017,25.47273]
[1776519194571,34.95,76099.46,100.1,-0.39165,0.00017,25.46033]
[1776519195702,34.95,76099.46,100.1,-0.39165,0.00017,25.46021]
[1776519195792,34.95,76097.26,100.1,-0.39201,0.00017,25.46609]
[1776519197190,34.95,76090.46,100.1,-0.39314,0.00017,25.48422]
[1776519201404,34.95,76090.46,100.1,-0.39314,0.00017,25.48425]
[1776519201477,34.95,76090.46,100.1,-0.39314,0.00017,25.48425]
[1776519206710,34.95,76084.57,100.1,-0.39413,0.00017,25.49993]
[1776519208210,34.96,76084.42,100.1,-0.39416,0.00017,25.50042]
[1776519213304,34.96,76085.88,100.1,-0.39392,0.00017,25.49341]
[1776519219345,34.97,76084.91,100.1,-0.39409,0.00017,25.49618]
[1776519224381,34.97,76083.57,100.1,-0.39432,0.00017,25.49987]
[1776519229416,34.97,76083.64,100.1,-0.39432,0.00017,25.49985]
[1776519232933,34.97,76083.57,100.1,-0.39434,0.00017,25.50006]
[1776519239486,34.98,76082.96,100.1,-0.39446,0.00017,25.502]
[1776519240574,34.98,76082.96,100.1,-0.39446,0.00017,25.502]
[1776519240610,34.98,76082.86,100.1,-0.39448,0.00017,25.50234]
[1776519241529,34.98,76082.86,100.1,-0.39448,0.00017,25.50234]
[1776519245259,34.99,76074.87,100.1,-0.39581,0.00017,25.52319]
[1776519250931,34.99,76072.49,100.1,-0.39622,0.00017,25.52952]
[1776519253564,34.99,76067.61,100.1,-0.39704,0.00017,25.54206]
[1776519258622,35.0,76059.9,100.1,-0.39833,0.00017,25.56163]
[1776519261471,35.0,76055.56,100.1,-0.39905,0.00017,25.5725]
[1776519261531,35.0,76055.56,100.1,-0.39905,0.00017,25.5725]
[1776519261550,35.0,76055.56,100.1,-0.39905,0.00017,25.5725]
[1776519261685,35.0,76055.56,100.1,-0.39905,0.00017,25.5725]
[1776519261698,35.0,76055.56,100.1,-0.39905,0.00017,25.5725]
[1776519261737,35.0,76055.56,100.1,-0.39905,0.00017,25.5725]
[1776519261908,35.0,76055.56,100.1,-0.39905,0.00017,25.5725]
[1776519262114,35.0,76052.42,100.1,-0.39958,0.00017,25.5803]
[1776519262301,35.0,76052.42,100.1,-0.39958,0.00017,25.5803]
[1776519262501,35.0,76052.42,100.1,-0.39958,0.00017,25.5803]
[1776519263486,35.0,76050.42,100.1,-0.39991,0.00017,25.58524]
[1776519263597,35.0,76050.42,100.1,-0.39991,0.00017,25.58524]
[1776519263692,35.0,76050.42,100.1,-0.39991,0.00017,25.58524]
[1776519263702,35.0,76050.42,100.1,-0.39991,0.00017,25.58524]
[1776519264388,35.0,76056.1,100.1,-0.39896,0.00017,25.57119]
[1776519266717,35.0,76060.6,100.1,-0.39822,0.00017,25.55999]
[1776519267136,35.0,76060.53,100.1,-0.39823,0.00017,25.56019]
[1776519267735,35.0,76060.53,100.1,-0.39823,0.00017,25.56019]
[1776519269157,35.0,76055.15,100.1,-0.39913,0.00017,25.57366]
[1776519270377,35.0,76053.85,100.1,-0.39935,0.00017,25.5769]
[1776519270626,35.0,76053.85,100.1,-0.39935,0.00017,25.5769]
[1776519272910,35.0,76045.69,100.1,-0.4007,0.00017,25.59361]
[1776519273151,35.0,76042.77,100.1,-0.40119,0.00017,25.60073]
[1776519274874,35.0,76038.49,100.1,-0.4019,0.00017,25.61108]
[1776519276674,35.0,76037.92,100.1,-0.40199,0.00017,25.61245]
[1776519281789,35.0,76038.17,100.1,-0.40195,0.00017,25.61184]
[1776519282537,35.0,76038.17,100.1,-0.40195,0.00017,25.61184]
[1776519286744,35.0,76038.71,100.1,-0.40186,0.00017,25.61055]
[1776519292868,35.0,76040.37,100.1,-0.40159,0.00017,25.60658]
[1776519294719,35.0,76037.73,100.1,-0.40203,0.00017,25.61295]
[1776519297741,35.0,76039.69,100.1,-0.4017,0.00017,25.60824]
[1776519300249,35.0,76035.67,100.1,-0.40238,0.00017,25.61795]
[1776519309986,35.01,76034.1,100.1,-0.40264,0.00017,25.62178]
[1776519317037,35.01,76040.94,100.1,-0.40151,0.00017,25.60542]
[1776519321994,35.01,76044.44,100.1,-0.40093,0.00017,25.59703]
[1776519327106,35.01,76045.32,100.1,-0.40079,0.00017,25.59505]
[1776519329064,35.01,76045.41,100.1,-0.40078,0.00017,25.59486]
[1776519332196,35.02,76048.27,100.1,-0.4003,0.00017,25.58456]
[1776519338872,35.02,76042.95,100.1,-0.40119,0.00017,25.5976]
[1776519340197,35.02,76034.1,100.1,-0.40267,0.00017,25.61904]
[1776519341418,35.02,76034.1,100.1,-0.40267,0.00017,25.61904]
[1776519342378,35.02,76033.9,100.1,-0.40271,0.00017,25.61953]
[1776519344328,35.02,76032.57,100.1,-0.40293,0.00017,25.62272]
[1776519347246,35.02,76024.17,100.1,-0.40433,0.00017,25.64258]
[1776519349529,35.02,76023.6,100.1,-0.40443,0.00017,25.64391]
[1776519350039,35.02,76023.6,100.1,-0.40443,0.00017,25.64391]
[1776519350088,35.02,76023.6,100.1,-0.40443,0.00017,25.64391]
[1776519352238,35.02,76020.97,100.1,-0.40487,0.00017,25.65004]
[1776519356460,35.02,76019.08,100.1,-0.40518,0.00017,25.65441]
[1776519356717,35.02,76019.08,100.1,-0.40518,0.00017,25.65441]
[1776519356775,35.02,76019.08,100.1,-0.40518,0.00017,25.65441]
[1776519358598,35.02,76012.75,100.1,-0.40624,0.00017,25.66898]
[1776519358670,35.02,76012.75,100.1,-0.40624,0.00017,25.66898]
[1776519359117,35.02,76012.75,100.1,-0.40624,0.00017,25.66898]
[1776519359132,35.02,76012.75,100.1,-0.40624,0.00017,25.66898]
[1776519359440,35.02,76011.78,100.1,-0.4064,0.00017,25.67116]
[1776519361607,35.02,76010.28,100.1,-0.40665,0.00017,25.67456]
[1776519361672,35.02,76010.28,100.1,-0.40665,0.00017,25.67456]
[1776519364624,35.02,76015.25,100.1,-0.40582,0.00017,25.66312]
[1776519369418,35.02,76017.09,100.1,-0.4055,0.00017,25.65879]
[1776519371250,35.02,76013.5,100.1,-0.4061,0.00017,25.66702]
[1776519375116,35.01,76012.75,100.1,-0.40622,0.00017,25.66868]
[1776519375139,35.01,76012.75,100.1,-0.40622,0.00017,25.66868]
[1776519376440,35.01,76010.64,100.1,-0.40657,0.00017,25.67346]
[1776519376535,35.01,76010.64,100.1,-0.40657,0.00017,25.67346]
[1776519376625,35.01,76010.64,100.1,-0.40657,0.00017,25.67346]
[1776519378202,35.01,76013.26,100.1,-0.40613,0.00017,25.66741]
[1776519378950,35.01,76013.26,100.1,-0.40613,0.00017,25.66741]
[1776519379477,35.01,76022.62,100.1,-0.40456,0.00017,25.64571]
[1776519380752,35.01,76022.62,100.1,-0.40456,0.00017,25.64571]
[1776519381451,35.01,76025.02,100.1,-0.40416,0.00017,25.64006]
[1776519387534,35.01,76023.77,100.1,-0.40437,0.00017,25.64297]
[1776519391360,35.01,76026.13,100.1,-0.40397,0.00017,25.63742]
[1776519395596,35.01,76030.26,100.1,-0.40327,0.00017,25.6243]
[1776519395852,35.01,76030.26,100.1,-0.40327,0.00017,25.6243]
[1776519395995,35.01,76030.26,100.1,-0.40327,0.00017,25.6243]
[1776519396700,35.01,76030.21,100.1,-0.40328,0.00017,25.62444]
[1776519396947,35.01,76030.21,100.1,-0.40328,0.00017,25.62444]
[1776519396976,35.01,76030.21,100.1,-0.40328,0.00017,25.62444]
[1776519397094,35.01,76030.21,100.1,-0.40328,0.00017,25.62444]
[1776519397101,35.01,76018.39,100.1,-0.40526,0.00017,25.65216]
[1776519397330,35.01,76018.39,100.1,-0.40526,0.00017,25.65216]
[1776519397396,35.01,76018.39,100.1,-0.40526,0.00017,25.65216]
[1776519397605,35.01,76018.39,100.1,-0.40526,0.00017,25.65216]
[1776519398045,35.01,76004.84,100.1,-0.40753,0.00017,25.68313]
[1776519398858,35.01,76004.84,100.1,-0.40753,0.00017,25.68313]
[1776519398994,35.01,76004.84,100.1,-0.40753,0.00017,25.68313]
[1776519399050,35.01,76004.84,100.1,-0.40753,0.00017,25.68313]
[1776519399087,35.01,75997.63,100.1,-0.40874,0.00017,25.69926]
[1776519399680,35.01,75997.63,100.1,-0.40874,0.00017,25.69926]
[1776519400091,35.01,75997.63,100.1,-0.40874,0.00017,25.69926]
[1776519400146,35.01,75997.63,100.1,-0.40874,0.00017,25.69926]
[1776519400544,35.01,75996.88,100.1,-0.40887,0.00017,25.70099]
[1776519400568,35.01,75996.88,100.1,-0.40887,0.00017,25.70099]
[1776519400624,35.01,75985.92,100.1,-0.41071,0.00017,25.72504]
[1776519405677,35.02,75987.66,100.1,-0.41043,0.00017,25.72155]
[1776519406154,35.02,75987.74,100.1,-0.41042,0.00017,25.72144]
[1776519406298,35.02,75987.74,100.1,-0.41042,0.00017,25.72144]
[1776519406729,35.02,75987.74,100.1,-0.41042,0.00017,25.72144]
[1776519412709,35.03,75985.59,100.1,-0.4108,0.00017,25.72634]
[1776519416322,35.03,75982.36,100.1,-0.41135,0.00017,25.73339]
[1776519416929,35.03,75982.36,100.1,-0.41135,0.00017,25.73339]
[1776519417030,35.03,75978.59,100.1,-0.41198,0.00017,25.74151]
[1776519422173,35.04,75974.54,100.1,-0.41268,0.00017,25.7503]
[1776519422951,35.04,75974.5,100.1,-0.41269,0.00017,25.75043]
[1776519423023,35.04,75974.5,100.1,-0.41269,0.00017,25.75043]
[1776519423576,35.04,75969.39,100.1,-0.41355,0.00017,25.76121]
[1776519424570,35.04,75966.33,100.1,-0.41406,0.00017,25.76758]
[1776519424624,35.04,75966.33,100.1,-0.41406,0.00017,25.76758]
[1776519424793,35.04,75958.91,100.1,-0.41531,0.00017,25.78285]
[1776519425709,35.04,75958.91,100.1,-0.41531,0.00017,25.78285]
[1776519425868,35.04,75958.91,100.1,-0.41531,0.00017,25.78285]
[1776519425889,35.04,75958.91,100.1,-0.41531,0.00017,25.78285]
[1776519427406,35.04,75962.59,100.1,-0.4147,0.00017,25.77535]
[1776519427793,35.04,75962.59,100.1,-0.4147,0.00017,25.77535]
[1776519428816,35.04,75957.72,100.1,-0.41552,0.00017,25.78532]
[1776519429686,35.05,75960.44,100.1,-0.41506,0.00017,25.77979]
[1776519430385,35.05,75959.13,100.1,-0.41528,0.00017,25.78249]
[1776519430872,35.05,75959.13,100.1,-0.41528,0.00017,25.78249]
[1776519433305,35.05,75959.95,100.1,-0.41515,0.00017,25.78087]
[1776519433992,35.05,75959.95,100.1,-0.41515,0.00017,25.78087]
[1776519434244,35.05,75962.9,100.1,-0.41465,0.00017,25.77485]
[1776519434864,35.05,75970.65,100.1,-0.41335,0.00017,25.75879]
[1776519438300,35.05,75971.56,100.1,-0.41321,0.00017,25.75701]
[1776519438415,35.05,75971.56,100.1,-0.41321,0.00017,25.75701]
[1776519443927,35.06,75978.11,100.1,-0.41213,0.00017,25.74347]
[1776519444283,35.06,75978.11,100.1,-0.41213,0.00017,25.74347]
[1776519444934,35.06,75979.53,100.1,-0.41189,0.00017,25.74047]
[1776519446948,35.07,75988.46,100.1,-0.4104,0.00017,25.7213]
[1776519447864,35.07,75988.46,100.1,-0.4104,0.00017,25.7213]
[1776519447874,35.07,75988.46,100.1,-0.4104,0.00017,25.7213]
[1776519447878,35.07,75988.46,100.1,-0.4104,0.00017,25.7213]
[1776519448479,35.07,75992.11,100.1,-0.40979,0.00017,25.71338]
[1776519448962,35.07,76000.44,100.1,-0.40839,0.00017,25.69499]
[1776519453994,35.07,76002.78,100.1,-0.408,0.00017,25.68648]
[1776519454020,35.07,76002.78,100.1,-0.408,0.00017,25.68648]
[1776519454052,35.07,76002.78,100.1,-0.408,0.00017,25.68648]
[1776519454141,35.07,76003.84,100.1,-0.40782,0.00017,25.68412]
[1776519454625,35.07,76003.84,100.1,-0.40782,0.00017,25.68412]
[1776519455148,35.07,76003.84,100.1,-0.40782,0.00017,25.68412]
[1776519455249,35.07,76015.88,100.1,-0.40581,0.00017,25.65677]
[1776519455536,35.07,76015.88,100.1,-0.40581,0.00017,25.65677]
[1776519456024,35.07,76015.88,100.1,-0.40581,0.00017,25.65677]
[1776519456044,35.07,76010.27,100.1,-0.40675,0.00017,25.66959]
[1776519456712,35.07,76010.27,100.1,-0.40675,0.00017,25.66959]
[1776519457021,35.07,76003.87,100.1,-0.40782,0.00017,25.68404]
[1776519461267,35.07,76002.51,100.1,-0.40804,0.00017,25.68704]
[1776519463113,35.07,76002.33,100.1,-0.40807,0.00017,25.68742]
[1776519463170,35.07,76002.33,100.1,-0.40807,0.00017,25.68742]
[1776519463241,35.07,76003.95,100.1,-0.4078,0.00017,25.68378]
[1776519463332,35.07,76003.95,100.1,-0.4078,0.00017,25.68378]
[1776519463344,35.07,76003.95,100.1,-0.4078,0.00017,25.68378]
[1776519463392,35.07,76003.95,100.1,-0.4078,0.00017,25.68378]
[1776519464070,35.07,76012.5,100.1,-0.40637,0.00017,25.66441]
[1776519464586,35.07,76012.5,100.1,-0.40637,0.00017,25.66441]
[1776519465036,35.07,76012.5,100.1,-0.40637,0.00017,25.66441]
[1776519465128,35.07,76012.5,100.1,-0.40637,0.00017,25.66441]
[1776519465214,35.07,76012.5,100.1,-0.40637,0.00017,25.66441]
[1776519465627,35.07,76011.26,100.1,-0.40657,0.00017,25.66722]
[1776519465703,35.07,76011.26,100.1,-0.40657,0.00017,25.66722]
[1776519466732,35.07,76016.19,100.1,-0.40575,0.00017,25.65593]
[1776519466990,35.07,76016.19,100.1,-0.40575,0.00017,25.65593]
[1776519467040,35.07,76016.19,100.1,-0.40575,0.00017,25.65593]
[1776519470227,35.07,76018.01,100.1,-0.40544,0.00017,25.65171]
[1776519472912,35.07,76015.88,100.1,-0.4058,0.00017,25.65659]
[1776519475857,35.06,76017.65,100.1,-0.4055,0.00017,25.65248]
[1776519478701,35.06,76016.29,100.1,-0.40572,0.00017,25.65559]
[1776519478723,35.06,76016.29,100.1,-0.40572,0.00017,25.65559]
[1776519478754,35.06,76016.29,100.1,-0.40572,0.00017,25.65559]
[1776519478774,35.06,76016.29,100.1,-0.40572,0.00017,25.65559]
[1776519484216,35.06,76005.23,100.1,-0.40757,0.00017,25.68063]
[1776519488881,35.06,76005.38,100.1,-0.40754,0.00017,25.6802]
[1776519494007,35.06,76011.78,100.1,-0.40646,0.00017,25.66561]
[1776519494017,35.06,76011.78,100.1,-0.40646,0.00017,25.66561]
[1776519494043,35.06,76011.78,100.1,-0.40646,0.00017,25.66561]
[1776519494998,35.05,76016.85,100.1,-0.40561,0.00017,25.65395]
[1776519500493,35.05,76020.96,100.1,-0.40492,0.00017,25.6444]
[1776519506375,35.05,76023.2,100.1,-0.40454,0.00017,25.63914]
[1776519508990,35.05,76023.47,100.1,-0.4045,0.00017,25.63851]
[1776519514431,35.05,76023.98,100.1,-0.4044,0.00017,25.63392]
[1776519515654,35.05,76023.98,100.1,-0.4044,0.00017,25.63392]
[1776519522325,35.05,76019.76,100.1,-0.4051,0.00017,25.64372]
[1776519523712,35.05,76019.36,100.1,-0.40517,0.00017,25.64464]
[1776519525508,35.05,76010.2,100.1,-0.4067,0.00017,25.66564]
[1776519527128,35.05,76010.2,100.1,-0.4067,0.00017,25.66564]
[1776519528882,35.05,76006.45,100.1,-0.40733,0.00017,25.6741]
[1776519533558,35.05,76007.72,100.1,-0.40711,0.00017,25.67112]
[1776519534541,35.05,76007.72,100.1,-0.40711,0.00017,25.6711]
[1776519534618,35.05,76007.72,100.1,-0.40711,0.00017,25.6711]
[1776519535092,35.05,76007.72,100.1,-0.40711,0.00017,25.6711]
[1776519535193,35.04,76007.72,100.1,-0.4071,0.00017,25.67108]
[1776519536715,35.04,76005.25,100.1,-0.40752,0.00017,25.67666]
[1776519537157,35.04,76005.25,100.1,-0.40752,0.00017,25.67666]
[1776519538276,35.04,76005.22,100.1,-0.40752,0.00017,25.67671]
[1776519541396,35.04,76004.1,100.1,-0.40771,0.00017,25.67921]
[1776519541434,35.04,76004.1,100.1,-0.40771,0.00017,25.67921]
[1776519541532,35.04,76004.1,100.1,-0.40771,0.00017,25.67921]
[1776519541625,35.04,76004.1,100.1,-0.40771,0.00017,25.67921]
[1776519541717,35.04,76006.77,100.1,-0.40726,0.00017,25.67317]
[1776519542628,35.04,76014.87,100.1,-0.4059,0.00017,25.65469]
[1776519546239,35.04,76014.99,100.1,-0.40588,0.00017,25.65439]
[1776519546327,35.04,76012.6,100.1,-0.40628,0.00017,25.65985]
[1776519548009,35.04,76009.72,100.1,-0.40676,0.00017,25.66642]
[1776519548303,35.04,76009.72,100.1,-0.40676,0.00017,25.66642]
[1776519548406,35.04,76006.45,100.1,-0.40731,0.00017,25.67382]
[1776519548484,35.04,76006.45,100.1,-0.40731,0.00017,25.67382]
[1776519549677,35.04,75994.38,100.1,-0.40933,0.00017,25.7008]
[1776519552409,35.04,75989.47,100.1,-0.41016,0.00017,25.71162]
[1776519556132,35.04,75984.49,100.1,-0.411,0.00017,25.72243]
[1776519558740,35.04,75974.8,100.1,-0.41262,0.00017,25.74309]
[1776519559648,35.04,75974.8,100.1,-0.41262,0.00017,25.74309]
[1776519559747,35.04,75972.03,100.1,-0.41309,0.00017,25.74892]
[1776519560490,35.04,75972.03,100.1,-0.41309,0.00017,25.74892]
[1776519561984,35.04,75969.22,100.1,-0.41355,0.00017,25.75473]
[1776519562625,35.03,75964.06,100.1,-0.41441,0.00017,25.76529]
[1776519562633,35.03,75964.06,100.1,-0.41441,0.00017,25.76529]
[1776519562777,35.03,75964.06,100.1,-0.41441,0.00017,25.76529]
[1776519563338,35.03,75964.06,100.1,-0.41441,0.00017,25.76529]
[1776519565532,35.04,75958.44,100.1,-0.41536,0.00017,25.77686]
[1776519566389,35.04,75955.11,100.1,-0.41592,0.00017,25.78364]
[1776519566861,35.04,75955.11,100.1,-0.41592,0.00017,25.78364]
[1776519572326,35.04,75952.16,100.1,-0.41642,0.00017,25.7897]
[1776519572333,35.04,75952.16,100.1,-0.41642,0.00017,25.7897]
[1776519574070,35.04,75951.67,100.1,-0.4165,0.00017,25.78738]
[1776519574663,35.04,75950.68,100.1,-0.41667,0.00017,25.78939]
[1776519576634,35.04,75949.51,100.1,-0.41687,0.00017,25.79177]
[1776519576906,35.04,75949.51,100.1,-0.41687,0.00017,25.79177]
[1776519577482,35.04,75949.26,100.1,-0.41691,0.00017,25.79228]
[1776519578340,35.04,75949.26,100.1,-0.41691,0.00017,25.79228]
[1776519578354,35.05,75940.93,100.1,-0.41832,0.00017,25.80877]
[1776519580669,35.05,75939.47,100.1,-0.41857,0.00017,25.81165]
[1776519582591,35.05,75936.28,100.1,-0.41911,0.00017,25.81787]
[1776519583540,35.05,75932.44,100.1,-0.41975,0.00017,25.82528]
[1776519583920,35.05,75926.62,100.1,-0.42074,0.00017,25.83639]
[1776519586186,35.05,75920.16,100.1,-0.42183,0.00017,25.84853]
[1776519587317,35.05,75920.16,100.1,-0.42183,0.00017,25.84853]
[1776519587948,35.05,75920.07,100.1,-0.42185,0.00017,25.8487]
[1776519590535,35.05,75923.02,100.1,-0.42135,0.00017,25.84319]
[1776519591002,35.05,75923.02,100.1,-0.42135,0.00017,25.84319]
[1776519591011,35.05,75923.02,100.1,-0.42135,0.00017,25.84319]
[1776519591043,35.05,75923.02,100.1,-0.42135,0.00017,25.84319]
[1776519592449,35.05,75917.22,100.1,-0.42233,0.00017,25.85399]
[1776519595983,35.05,75923.26,100.1,-0.42131,0.00017,25.84275]
[1776519596720,35.05,75923.07,100.1,-0.42134,0.00017,25.8431]
[1776519597171,35.05,75923.07,100.1,-0.42134,0.00017,25.8431]
[1776519599070,35.05,75920.07,100.1,-0.42185,0.00017,25.84871]
[1776519599144,35.05,75920.07,100.1,-0.42185,0.00017,25.84871]
[1776519599244,35.05,75920.07,100.1,-0.42185,0.00017,25.84871]
[1776519599425,35.05,75918.26,100.1,-0.42215,0.00017,25.85207]
[1776519599466,35.05,75918.26,100.1,-0.42215,0.00017,25.85207]
[1776519599525,35.05,75918.26,100.1,-0.42215,0.00017,25.85207]
[1776519600073,35.05,75918.26,100.1,-0.42215,0.00017,25.85207]
[1776519600137,35.05,75918.26,100.1,-0.42215,0.00017,25.85207]
[1776519600382,35.05,75906.96,100.1,-0.42406,0.00017,25.8727]
[1776519600694,35.05,75906.96,100.1,-0.42406,0.00017,25.8727]
[1776519601457,35.05,75902.62,100.1,-0.4248,0.00017,25.88052]
[1776519601674,35.05,75902.62,100.1,-0.4248,0.00017,25.88052]
[1776519602121,35.05,75902.62,100.1,-0.4248,0.00017,25.88052]
[1776519602146,35.05,75902.62,100.1,-0.4248,0.00017,25.88052]
[1776519602217,35.05,75901.35,100.1,-0.42502,0.00017,25.8828]
[1776519602534,35.05,75901.35,100.1,-0.42502,0.00017,25.8828]
[1776519608091,35.06,75909.89,100.1,-0.42359,0.00017,25.86773]
[1776519609677,35.07,75910.47,100.1,-0.4235,0.00017,25.86672]
[1776519610175,35.07,75910.47,100.1,-0.4235,0.00017,25.86672]
[1776519611204,35.07,75905.62,100.1,-0.42432,0.00017,25.87549]
[1776519611280,35.07,75901.2,100.1,-0.42507,0.00017,25.88339]
[1776519612021,35.07,75901.2,100.1,-0.42507,0.00017,25.88339]
[1776519612141,35.07,75901.2,100.1,-0.42507,0.00017,25.88339]
[1776519612235,35.07,75895.2,100.1,-0.42609,0.00017,25.89392]
[1776519614010,35.07,75897.39,100.1,-0.42572,0.00017,25.89013]
[1776519615794,35.07,75896.23,100.1,-0.42592,0.00017,25.89221]
[1776519616725,35.07,75894.33,100.1,-0.42624,0.00017,25.89554]
[1776519616760,35.07,75894.33,100.1,-0.42624,0.00017,25.89554]
[1776519617070,35.07,75894.33,100.1,-0.42624,0.00017,25.89554]
[1776519617274,35.07,75894.33,100.1,-0.42624,0.00017,25.89554]
[1776519617290,35.07,75882.73,100.1,-0.42821,0.00017,25.91541]
[1776519617712,35.07,75882.73,100.1,-0.42821,0.00017,25.91541]
[1776519617802,35.07,75882.73,100.1,-0.42821,0.00017,25.91541]
[1776519618392,35.07,75882.73,100.1,-0.42821,0.00017,25.91541]
[1776519618626,35.07,75879.52,100.1,-0.42875,0.00017,25.92079]
[1776519618843,35.07,75879.52,100.1,-0.42875,0.00017,25.92079]
[1776519618877,35.07,75879.52,100.1,-0.42875,0.00017,25.92079]
[1776519618896,35.07,75879.52,100.1,-0.42875,0.00017,25.92079]
[1776519618935,35.07,75879.52,100.1,-0.42875,0.00017,25.92079]
[1776519619050,35.07,75879.52,100.1,-0.42875,0.00017,25.92079]
[1776519619269,35.07,75879.52,100.1,-0.42875,0.00017,25.92079]
[1776519619378,35.07,75868.24,100.1,-0.43067,0.00017,25.9393]
[1776519620415,35.07,75868.24,100.1,-0.43067,0.00017,25.9393]
[1776519620778,35.07,75869.96,100.1,-0.43038,0.00017,25.93653]
[1776519621056,35.07,75869.96,100.1,-0.43038,0.00017,25.93653]
[1776519621269,35.07,75869.96,100.1,-0.43038,0.00017,25.93653]
[1776519621291,35.07,75869.96,100.1,-0.43038,0.00017,25.93653]
[1776519622359,35.07,75868.2,100.1,-0.43068,0.00017,25.93939]
[1776519622678,35.07,75870.88,100.1,-0.43022,0.00017,25.93505]
[1776519623306,35.07,75870.88,100.1,-0.43022,0.00017,25.93505]
[1776519623780,35.08,75868.38,100.1,-0.43065,0.00017,25.93911]
[1776519624863,35.08,75866.99,100.1,-0.43088,0.00017,25.94136]
[1776519625279,35.08,75866.99,100.1,-0.43088,0.00017,25.94136]
[1776519625369,35.08,75866.99,100.1,-0.43088,0.00017,25.94136]
[1776519625438,35.08,75866.99,100.1,-0.43088,0.00017,25.94136]
[1776519625443,35.08,75866.99,100.1,-0.43088,0.00017,25.94136]
[1776519625521,35.08,75870.87,100.1,-0.43022,0.00017,25.93509]
[1776519625693,35.08,75870.87,100.1,-0.43022,0.00017,25.93509]
[1776519626104,35.08,75870.87,100.1,-0.43022,0.00017,25.93509]
[1776519626226,35.08,75870.87,100.1,-0.43022,0.00017,25.93509]
[1776519626281,35.08,75883.3,100.1,-0.42812,0.00017,25.91451]
[1776519626508,35.08,75883.3,100.1,-0.42812,0.00017,25.91451]
[1776519626880,35.08,75883.3,100.1,-0.42812,0.00017,25.91451]
[1776519627308,35.08,75883.3,100.1,-0.42812,0.00017,25.91451]
[1776519627393,35.08,75883.3,100.1,-0.42812,0.00017,25.91451]
[1776519627411,35.08,75883.3,100.1,-0.42812,0.00017,25.91451]
[1776519627433,35.08,75883.3,100.1,-0.42812,0.00017,25.91451]
[1776519627624,35.08,75879.63,100.1,-0.42874,0.00017,25.92065]
[1776519628437,35.08,75879.63,100.1,-0.42874,0.00017,25.92065]
[1776519628234,35.08,75867.6,100.1,-0.43078,0.00017,25.94038]
[1776519628803,35.08,75867.6,100.1,-0.43078,0.00017,25.94038]
[1776519630429,35.08,75867.6,100.1,-0.43078,0.00017,25.94038]
[1776519630499,35.08,75867.71,100.1,-0.43076,0.00017,25.94021]
[1776519630558,35.08,75867.71,100.1,-0.43076,0.00017,25.94021]
[1776519631255,35.08,75874.15,100.1,-0.42966,0.00017,25.9264]
[1776519631658,35.08,75874.15,100.1,-0.42966,0.00017,25.9264]
[1776519633450,35.08,75877.34,100.1,-0.42912,0.00017,25.92113]
[1776519633917,35.08,75878.38,100.1,-0.42894,0.00017,25.9194]
[1776519633924,35.08,75878.38,100.1,-0.42894,0.00017,25.9194]
[1776519633977,35.08,75878.38,100.1,-0.42894,0.00017,25.9194]
[1776519635084,35.08,75878.11,100.1,-0.42899,0.00017,25.91984]
[1776519635099,35.08,75878.11,100.1,-0.42899,0.00017,25.91984]
[1776519635422,35.08,75878.11,100.1,-0.42899,0.00017,25.91984]
[1776519636412,35.08,75882.93,100.1,-0.42817,0.00017,25.91178]
[1776519636458,35.08,75887.94,100.1,-0.42733,0.00017,25.90331]
[1776519638959,35.08,75887.03,100.1,-0.42748,0.00017,25.90492]
[1776519639115,35.08,75887.03,100.1,-0.42748,0.00017,25.90492]
[1776519639312,35.08,75875.64,100.1,-0.42942,0.00017,25.92403]
[1776519639578,35.08,75875.64,100.1,-0.42942,0.00017,25.92403]
[1776519639603,35.08,75875.64,100.1,-0.42942,0.00017,25.92403]
[1776519639776,35.08,75875.64,100.1,-0.42942,0.00017,25.92403]
[1776519639964,35.08,75875.64,100.1,-0.42942,0.00017,25.92403]
[1776519641624,35.08,75867.43,100.1,-0.43081,0.00017,25.93741]
[1776519644433,35.08,75862.82,100.1,-0.43159,0.00017,25.94479]
[1776519646065,35.08,75862.14,100.1,-0.43171,0.00017,25.94588]
[1776519646068,35.08,75862.14,100.1,-0.43171,0.00017,25.94588]
[1776519646700,35.08,75861.0,100.1,-0.4319,0.00017,25.94769]
[1776519649473,35.08,75860.29,100.1,-0.43202,0.00017,25.94881]
[1776519650615,35.08,75861.86,100.1,-0.43176,0.00017,25.94634]
[1776519652787,35.08,75861.95,100.1,-0.43174,0.00017,25.9462]
[1776519653542,35.08,75862.03,100.1,-0.43173,0.00017,25.94608]
[1776519659462,35.08,75858.33,100.1,-0.43236,0.00017,25.95192]
[1776519659578,35.08,75858.33,100.1,-0.43236,0.00017,25.95192]
[1776519659587,35.08,75858.33,100.1,-0.43236,0.00017,25.95192]
[1776519659894,35.08,75858.33,100.1,-0.43236,0.00017,25.95192]
[1776519660468,35.08,75851.31,100.1,-0.43355,0.00017,25.96281]
[1776519660687,35.08,75851.31,100.1,-0.43355,0.00017,25.96281]
[1776519660809,35.08,75851.31,100.1,-0.43355,0.00017,25.96281]
[1776519665504,35.09,75856.66,100.1,-0.43264,0.00017,25.95455]
[1776519666511,35.09,75856.98,100.1,-0.43259,0.00017,25.95406]
[1776519667695,35.09,75856.93,100.1,-0.4326,0.00017,25.95414]
[1776519668087,35.09,75856.93,100.1,-0.4326,0.00017,25.95414]
[1776519669628,35.09,75849.82,100.1,-0.43381,0.00017,25.96512]
[1776519669720,35.09,75849.82,100.1,-0.43381,0.00017,25.96512]
[1776519669815,35.09,75849.82,100.1,-0.43381,0.00017,25.96512]
[1776519669907,35.09,75849.82,100.1,-0.43381,0.00017,25.96512]
[1776519670001,35.09,75849.82,100.1,-0.43381,0.00017,25.96512]
[1776519670279,35.09,75849.82,100.1,-0.43381,0.00017,25.96512]
[1776519670425,35.09,75849.82,100.1,-0.43381,0.00017,25.96512]
[1776519670631,35.09,75849.82,100.1,-0.43381,0.00017,25.96512]
[1776519670706,35.09,75849.82,100.1,-0.43381,0.00017,25.96512]
[1776519670811,35.09,75849.82,100.1,-0.43381,0.00017,25.96512]
[1776519671142,35.09,75833.22,100.1,-0.43663,0.00017,25.98982]
[1776519671556,35.09,75833.22,100.1,-0.43663,0.00017,25.98982]
[1776519671574,35.09,75833.22,100.1,-0.43663,0.00017,25.98982]
[1776519672298,35.09,75833.22,100.1,-0.43663,0.00017,25.98982]
[1776519673568,35.09,75840.78,100.1,-0.43535,0.00017,25.97876]
[1776519676837,35.09,75842.79,100.1,-0.43501,0.00017,25.97579]
[1776519677272,35.09,75842.79,100.1,-0.43501,0.00017,25.97579]
[1776519677373,35.09,75842.79,100.1,-0.43501,0.00017,25.97579]
[1776519677379,35.09,75842.79,100.1,-0.43501,0.00017,25.97579]
[1776519677454,35.09,75842.79,100.1,-0.43501,0.00017,25.97579]
[1776519677479,35.09,75842.79,100.1,-0.43501,0.00017,25.97579]
[1776519677546,35.09,75840.83,100.1,-0.43534,0.00017,25.97872]
[1776519677595,35.09,75846.79,100.1,-0.43433,0.00017,25.96979]
[1776519678603,35.09,75855.66,100.1,-0.43282,0.00017,25.9562]
[1776519679824,35.09,75855.66,100.1,-0.43282,0.00017,25.9562]
[1776519682822,35.09,75858.22,100.1,-0.43239,0.00017,25.95219]
[1776519683467,35.09,75858.22,100.1,-0.43239,0.00017,25.95219]
[1776519683881,35.09,75858.47,100.1,-0.43234,0.00017,25.95179]
[1776519683896,35.09,75858.47,100.1,-0.43234,0.00017,25.95179]
[1776519683909,35.09,75858.47,100.1,-0.43234,0.00017,25.95179]
[1776519684132,35.09,75858.47,100.1,-0.43234,0.00017,25.95179]
[1776519684208,35.09,75858.47,100.1,-0.43234,0.00017,25.95179]
[1776519684256,35.09,75858.47,100.1,-0.43234,0.00017,25.95179]
[1776519684310,35.09,75858.47,100.1,-0.43234,0.00017,25.95179]
[1776519684380,35.09,75858.47,100.1,-0.43234,0.00017,25.95179]
[1776519684401,35.08,75866.39,100.1,-0.43099,0.00017,25.93915]
[1776519684734,35.08,75866.39,100.1,-0.43099,0.00017,25.93915]
[1776519684755,35.08,75866.39,100.1,-0.43099,0.00017,25.93915]
[1776519684899,35.08,75866.39,100.1,-0.43099,0.00017,25.93915]
[1776519685238,35.08,75866.39,100.1,-0.43099,0.00017,25.93915]
[1776519685312,35.08,75866.39,100.1,-0.43099,0.00017,25.93915]
[1776519685497,35.08,75866.39,100.1,-0.43099,0.00017,25.93915]
[1776519685508,35.08,75876.17,100.1,-0.42933,0.00017,25.92322]
[1776519686525,35.08,75876.17,100.1,-0.42933,0.00017,25.92322]
[1776519686554,35.08,75876.17,100.1,-0.42933,0.00017,25.92322]
[1776519685653,35.08,75882.83,100.1,-0.4282,0.00017,25.91212]
[1776519686796,35.08,75882.83,100.1,-0.4282,0.00017,25.91212]
[1776519688197,35.07,75881.85,100.1,-0.42835,0.00017,25.91352]
[1776519688231,35.07,75881.85,100.1,-0.42835,0.00017,25.91352]
[1776519688395,35.07,75881.85,100.1,-0.42835,0.00017,25.91352]
[1776519688459,35.07,75884.31,100.1,-0.42793,0.00017,25.90938]
[1776519688673,35.07,75891.11,100.1,-0.42678,0.00017,25.89778]
[1776519689680,35.09,75901.55,100.1,-0.42504,0.00017,25.87989]
[1776519690883,35.09,75901.55,100.1,-0.42504,0.00017,25.87989]
[1776519693378,35.11,75905.29,100.1,-0.42444,0.00017,25.87039]
[1776519694119,35.13,75905.35,100.1,-0.42447,0.00017,25.87081]
[1776519698646,35.16,75899.05,100.1,-0.42559,0.00017,25.88257]
[1776519703429,35.17,75892.46,100.1,-0.42671,0.00017,25.8941]
[1776519712841,35.18,75896.64,100.1,-0.42602,0.00017,25.88713]
[1776519714637,35.18,75897.06,100.1,-0.42595,0.00017,25.88642]
[1776519720898,35.19,75896.19,100.1,-0.42611,0.00017,25.88809]
[1776519725622,35.19,75898.52,100.1,-0.42573,0.00017,25.88416]
[1776519725650,35.19,75898.52,100.1,-0.42573,0.00017,25.88416]
[1776519725933,35.19,75900.56,100.1,-0.42539,0.00017,25.8806]
[1776519727165,35.19,75900.56,100.1,-0.42539,0.00017,25.8806]
[1776519727190,35.19,75900.56,100.1,-0.42539,0.00017,25.8806]
[1776519727308,35.19,75900.56,100.1,-0.42539,0.00017,25.8806]
[1776519727385,35.19,75900.56,100.1,-0.42539,0.00017,25.8806]
[1776519727471,35.19,75900.56,100.1,-0.42539,0.00017,25.8806]
[1776519727613,35.19,75900.56,100.1,-0.42539,0.00017,25.8806]
[1776519727632,35.19,75904.26,100.1,-0.42476,0.00017,25.87407]
[1776519728612,35.19,75904.26,100.1,-0.42476,0.00017,25.87407]
[1776519727947,35.19,75916.76,100.1,-0.42266,0.00017,25.85157]
[1776519728617,35.19,75916.76,100.1,-0.42266,0.00017,25.85157]
[1776519728656,35.19,75916.76,100.1,-0.42266,0.00017,25.85157]
[1776519728691,35.19,75916.76,100.1,-0.42266,0.00017,25.85157]
[1776519728767,35.19,75916.76,100.1,-0.42266,0.00017,25.85157]
[1776519728847,35.19,75916.76,100.1,-0.42266,0.00017,25.85157]
[1776519728900,35.19,75916.76,100.1,-0.42266,0.00017,25.85157]
[1776519729039,35.19,75922.73,100.1,-0.42165,0.00017,25.84057]
[1776519729887,35.19,75922.73,100.1,-0.42165,0.00017,25.84057]
[1776519731687,35.19,75917.91,100.1,-0.42247,0.00017,25.84948]
[1776519732556,35.19,75917.91,100.1,-0.42247,0.00017,25.84948]
[1776519732625,35.2,75917.97,100.1,-0.42246,0.00017,25.84939]
[1776519734638,35.2,75918.96,100.1,-0.42229,0.00017,25.84758]
[1776519736250,35.2,75918.51,100.1,-0.42237,0.00017,25.84842]
[1776519736538,35.2,75918.51,100.1,-0.42237,0.00017,25.84842]
[1776519736676,35.2,75921.73,100.1,-0.42183,0.00017,25.84248]
[1776519737015,35.2,75932.91,100.1,-0.41994,0.00017,25.82149]
[1776519742050,35.2,75937.18,100.1,-0.41923,0.00017,25.81335]
[1776519744527,35.2,75938.31,100.1,-0.41904,0.00017,25.81118]
[1776519747445,35.2,75938.22,100.1,-0.41906,0.00017,25.81137]
[1776519754577,35.2,75937.73,100.1,-0.41913,0.00017,25.80898]
[1776519757155,35.2,75931.4,100.1,-0.4202,0.00017,25.82111]
[1776519759506,35.2,75931.5,100.1,-0.42018,0.00017,25.82094]
[1776519764858,35.2,75929.91,100.1,-0.42046,0.00017,25.82402]
[1776519765564,35.2,75929.91,100.1,-0.42046,0.00017,25.82402]
[1776519765766,35.2,75933.35,100.1,-0.41988,0.00017,25.8175]
[1776519766459,35.21,75945.24,100.1,-0.41788,0.00017,25.79454]
[1776519769802,35.2,75949.48,100.1,-0.41717,0.00017,25.78617]
[1776519773004,35.21,75951.01,100.1,-0.41691,0.00017,25.78315]
[1776519774390,35.21,75951.75,100.1,-0.41679,0.00017,25.78168]
[1776519777246,35.21,75952.68,100.1,-0.41663,0.00017,25.77985]
[1776519779027,35.21,75952.53,100.1,-0.41666,0.00017,25.78016]
[1776519781324,35.21,75949.02,100.1,-0.41725,0.00017,25.78713]
[1776519786760,35.21,75953.81,100.1,-0.41645,0.00017,25.77763]
[1776519787119,35.21,75953.81,100.1,-0.41645,0.00017,25.77763]
[1776519787526,35.21,75953.81,100.1,-0.41645,0.00017,25.77763]
[1776519787538,35.21,75958.44,100.1,-0.41567,0.00017,25.76836]
[1776519787911,35.21,75958.44,100.1,-0.41567,0.00017,25.76836]
[1776519788372,35.21,75969.45,100.1,-0.41383,0.00017,25.74587]
[1776519789235,35.21,75969.45,100.1,-0.41383,0.00017,25.74587]
[1776519789265,35.21,75969.45,100.1,-0.41383,0.00017,25.74587]
[1776519789331,35.21,75969.45,100.1,-0.41383,0.00017,25.74587]
[1776519791081,35.21,75974.02,100.1,-0.41307,0.00017,25.73643]
[1776519791614,35.21,75974.02,100.1,-0.41307,0.00017,25.73643]
[1776519791627,35.21,75980.91,100.1,-0.41192,0.00017,25.72196]
[1776519792257,35.21,75980.91,100.1,-0.41192,0.00017,25.72196]
[1776519793518,35.21,75985.91,100.1,-0.41108,0.00017,25.7113]
[1776519795065,35.21,75990.66,100.1,-0.41029,0.00017,25.70107]
[1776519795083,35.21,75990.66,100.1,-0.41029,0.00017,25.70107]
[1776519795421,35.21,75987.6,100.1,-0.4108,0.00017,25.70768]
[1776519799614,35.21,75984.29,100.1,-0.41136,0.00017,25.71478]
[1776519805126,35.21,75986.74,100.1,-0.41095,0.00017,25.70955]
[1776519811532,35.21,75985.34,100.1,-0.41117,0.00017,25.70913]
[1776519813280,35.21,75985.03,100.1,-0.41122,0.00017,25.70979]
[1776519813305,35.21,75985.03,100.1,-0.41122,0.00017,25.70979]
[1776519813385,35.21,75985.03,100.1,-0.41122,0.00017,25.70979]
[1776519813433,35.21,75985.03,100.1,-0.41122,0.00017,25.70979]
[1776519813547,35.21,75981.31,100.1,-0.41184,0.00017,25.71771]
[1776519813732,35.21,75981.31,100.1,-0.41184,0.00017,25.71771]
[1776519814110,35.21,75981.31,100.1,-0.41184,0.00017,25.71771]
[1776519814554,35.21,75971.51,100.1,-0.41348,0.00017,25.73832]
[1776519819672,35.22,75968.62,100.1,-0.41397,0.00017,25.7444]
[1776519821662,35.22,75968.54,100.1,-0.41399,0.00017,25.74461]
[1776519821685,35.22,75968.54,100.1,-0.41399,0.00017,25.74463]
[1776519826991,35.22,75972.75,100.1,-0.41329,0.00017,25.73593]
[1776519827648,35.22,75971.39,100.1,-0.41351,0.00017,25.73869]
[1776519828850,35.22,75971.39,100.1,-0.41351,0.00017,25.73869]
[1776519829662,35.21,75973.76,100.1,-0.4131,0.00017,25.7336]
[1776519830540,35.21,75973.76,100.1,-0.4131,0.00017,25.7336]
[1776519833627,35.2,75975.94,100.1,-0.41272,0.00017,25.7288]
[1776519834603,35.2,75978.13,100.1,-0.41236,0.00017,25.7242]
[1776519834802,35.2,75981.77,100.1,-0.41175,0.00017,25.71651]
[1776519834837,35.2,75981.77,100.1,-0.41175,0.00017,25.71651]
[1776519834915,35.2,75981.77,100.1,-0.41175,0.00017,25.71651]
[1776519835704,35.2,75990.67,100.1,-0.41026,0.00017,25.69738]
[1776519840784,35.2,75989.97,100.1,-0.41036,0.00017,25.69868]
[1776519843687,35.2,75990.76,100.1,-0.41023,0.00017,25.69692]
[1776519844881,35.19,75995.69,100.1,-0.4094,0.00017,25.68606]
[1776519845528,35.19,75995.69,100.1,-0.4094,0.00017,25.68606]
[1776519846377,35.19,75998.09,100.1,-0.40899,0.00017,25.6807]
[1776519846389,35.19,75993.75,100.1,-0.40971,0.00017,25.69019]
[1776519846985,35.19,75993.75,100.1,-0.40971,0.00017,25.69019]
[1776519851266,35.19,75991.33,100.1,-0.41012,0.00017,25.69543]
[1776519851437,35.19,75991.13,100.1,-0.41015,0.00017,25.69584]
[1776519856896,35.18,75995.74,100.1,-0.40937,0.00017,25.68563]
[1776519860417,35.18,75995.26,100.1,-0.40944,0.00017,25.68663]
[1776519863295,35.18,75996.13,100.1,-0.40929,0.00017,25.68463]
[1776519868980,35.17,75994.18,100.1,-0.4096,0.00017,25.68868]
[1776519874015,35.17,75994.32,100.1,-0.40956,0.00017,25.68483]
[1776519875723,35.17,75994.32,100.1,-0.40956,0.00017,25.68483]
[1776519876028,35.16,75994.3,100.1,-0.40956,0.00017,25.68481]
[1776519877069,35.16,75994.3,100.1,-0.40956,0.00017,25.68481]
[1776519877103,35.16,75994.3,100.1,-0.40956,0.00017,25.68481]
[1776519878045,35.16,75986.0,100.1,-0.41094,0.00017,25.70277]
[1776519882520,35.16,75984.32,100.1,-0.41122,0.00017,25.70631]
[1776519886188,35.16,75978.55,100.1,-0.41218,0.00017,25.7185]
[1776519892144,35.15,75978.8,100.1,-0.41212,0.00017,25.71771]
[1776519897178,35.14,75978.79,100.1,-0.41211,0.00017,25.71755]
[1776519901948,35.14,75980.02,100.1,-0.41189,0.00017,25.71476]
[1776519902039,35.14,75980.02,100.1,-0.41189,0.00017,25.71476]
[1776519902056,35.14,75980.02,100.1,-0.41189,0.00017,25.71476]
[1776519902215,35.14,75981.91,100.1,-0.41157,0.00017,25.71073]
[1776519903328,35.14,75981.91,100.1,-0.41157,0.00017,25.71073]
[1776519903390,35.14,75990.33,100.1,-0.41016,0.00017,25.6925]
[1776519904609,35.14,75990.33,100.1,-0.41016,0.00017,25.6925]
[1776519910272,35.13,75995.74,100.1,-0.40924,0.00017,25.68046]
[1776519915390,35.13,75995.96,100.1,-0.4092,0.00017,25.67986]
[1776519915412,35.13,75995.96,100.1,-0.4092,0.00017,25.67986]
[1776519915446,35.13,75995.96,100.1,-0.4092,0.00017,25.67986]
[1776519915491,35.13,75995.96,100.1,-0.40919,0.00017,25.67984]
[1776519918329,35.12,75989.8,100.1,-0.41022,0.00017,25.69326]
[1776519918988,35.12,75989.8,100.1,-0.41022,0.00017,25.69326]
[1776519919039,35.12,75989.8,100.1,-0.41022,0.00017,25.69326]
[1776519920337,35.12,75985.65,100.1,-0.41092,0.00017,25.70225]
[1776519920346,35.12,75985.65,100.1,-0.41092,0.00017,25.70225]
[1776519920631,35.12,75985.65,100.1,-0.41092,0.00017,25.70225]
[1776519920711,35.12,75977.63,100.1,-0.41226,0.00017,25.71939]
[1776519921139,35.12,75977.63,100.1,-0.41226,0.00017,25.71939]
[1776519923325,35.13,75972.97,100.1,-0.41305,0.00017,25.72931]
[1776519926678,35.13,75974.05,100.1,-0.41288,0.00017,25.72717]
[1776519928231,35.13,75978.7,100.1,-0.4121,0.00017,25.71743]
[1776519928400,35.13,75979.35,100.1,-0.412,0.00017,25.71609]
[1776519930193,35.14,75980.82,100.1,-0.41175,0.00017,25.71297]
[1776519930635,35.14,75980.82,100.1,-0.41175,0.00017,25.71297]
[1776519930943,35.14,75980.12,100.1,-0.41187,0.00017,25.71447]
[1776519931420,35.14,75973.62,100.1,-0.41295,0.00017,25.72485]
[1776519936455,35.14,75972.93,100.1,-0.41307,0.00017,25.72634]
[1776519941753,35.14,75974.43,100.1,-0.41282,0.00017,25.72323]
[1776519941774,35.14,75974.43,100.1,-0.41282,0.00017,25.72323]
[1776519943626,35.14,75975.05,100.1,-0.41272,0.00017,25.72195]
[1776519949548,35.14,75974.36,100.1,-0.41284,0.00017,25.72355]
[1776519954583,35.15,75974.81,100.1,-0.41278,0.00017,25.72272]
[1776519960625,35.15,75974.68,100.1,-0.41281,0.00017,25.72314]
[1776519963246,35.15,75973.48,100.1,-0.41301,0.00017,25.72571]
[1776519963646,35.16,75963.7,100.1,-0.41466,0.00017,25.74601]
[1776519964395,35.16,75963.7,100.1,-0.41466,0.00017,25.74601]
[1776519969689,35.16,75963.63,100.1,-0.41468,0.00017,25.74637]
[1776519970181,35.16,75963.63,100.1,-0.41468,0.00017,25.74637]
[1776519970696,35.16,75964.89,100.1,-0.41447,0.00017,25.74382]
[1776519971144,35.16,75964.89,100.1,-0.41447,0.00017,25.74382]
[1776519971703,35.16,75972.32,100.1,-0.41323,0.00017,25.72844]
[1776519972534,35.16,75972.32,100.1,-0.41323,0.00017,25.72844]
[1776519973424,35.17,75973.01,100.1,-0.41311,0.00017,25.72703]
[1776519973461,35.17,75973.01,100.1,-0.41311,0.00017,25.72703]
[1776519973717,35.17,75966.26,100.1,-0.41425,0.00017,25.74108]
[1776519976559,35.17,75962.06,100.1,-0.41495,0.00017,25.7497]
[1776519976729,35.17,75962.06,100.1,-0.41495,0.00017,25.7497]
[1776519976963,35.17,75962.06,100.1,-0.41495,0.00017,25.7497]
[1776519977000,35.17,75962.06,100.1,-0.41495,0.00017,25.7497]
[1776519976741,35.17,75955.23,100.1,-0.4161,0.00017,25.76355]
[1776519977576,35.17,75955.23,100.1,-0.4161,0.00017,25.76355]
[1776519977717,35.17,75955.23,100.1,-0.4161,0.00017,25.76355]
[1776519977890,35.17,75955.23,100.1,-0.4161,0.00017,25.76355]
[1776519977749,35.17,75940.32,100.1,-0.41861,0.00017,25.79302]
[1776519978756,35.17,75933.04,100.1,-0.41983,0.00017,25.80705]
[1776519978933,35.17,75933.04,100.1,-0.41983,0.00017,25.80705]
[1776519979004,35.17,75933.04,100.1,-0.41983,0.00017,25.80705]
[1776519981221,35.17,75929.07,100.1,-0.4205,0.00017,25.81461]
[1776519982229,35.17,75929.46,100.1,-0.42044,0.00017,25.81388]
[1776519982338,35.17,75929.46,100.1,-0.42044,0.00017,25.81388]
[1776519982946,35.17,75933.61,100.1,-0.41974,0.00017,25.80599]
[1776519983121,35.17,75933.61,100.1,-0.41974,0.00017,25.80599]
[1776519987933,35.17,75942.21,100.1,-0.4183,0.00017,25.78945]
[1776519993993,35.17,75942.24,100.1,-0.41829,0.00017,25.78609]
[1776519994872,35.17,75934.46,100.1,-0.4196,0.00017,25.80115]
[1776519999145,35.18,75933.06,100.1,-0.41984,0.00017,25.80387]
[1776520000377,35.18,75933.25,100.1,-0.41981,0.00017,25.80352]
[1776520000625,35.18,75933.25,100.1,-0.41981,0.00017,25.80352]
[1776520005949,35.18,75941.78,100.1,-0.41838,0.00017,25.78714]
[1776520010984,35.18,75941.1,100.1,-0.41849,0.00017,25.7885]
[1776520016019,35.18,75940.82,100.1,-0.41854,0.00017,25.7891]
[1776520021054,35.18,75942.59,100.1,-0.41825,0.00017,25.7857]
[1776520026089,35.19,75940.8,100.1,-0.41855,0.00017,25.78923]
[1776520031124,35.19,75941.23,100.1,-0.41849,0.00017,25.78845]
[1776520033001,35.19,75940.96,100.1,-0.41853,0.00017,25.78899]
[1776520033644,35.19,75940.96,100.1,-0.41853,0.00017,25.78899]
[1776520033742,35.19,75950.13,100.1,-0.41699,0.00017,25.77101]
[1776520034641,35.19,75958.56,100.1,-0.41558,0.00017,25.75415]
[1776520042201,35.2,75961.37,100.1,-0.41513,0.00017,25.74873]
[1776520047894,35.21,75961.59,100.1,-0.41511,0.00017,25.74845]
[1776520047919,35.21,75961.59,100.1,-0.41511,0.00017,25.74845]
[1776520047956,35.21,75965.75,100.1,-0.41441,0.00017,25.74003]
[1776520049623,35.21,75968.5,100.1,-0.41395,0.00017,25.73436]
[1776520049667,35.21,75968.5,100.1,-0.41395,0.00017,25.73436]
[1776520053871,35.21,75973.39,100.1,-0.41314,0.00017,25.72098]
[1776520053918,35.21,75973.39,100.1,-0.41314,0.00017,25.72098]
[1776520053934,35.22,75973.48,100.1,-0.41313,0.00017,25.72087]
[1776520054129,35.22,75973.48,100.1,-0.41313,0.00017,25.72087]
[1776520057180,35.21,75978.49,100.1,-0.41228,0.00017,25.71027]
[1776520059158,35.21,75985.36,100.1,-0.41113,0.00017,25.69556]
[1776520061400,35.21,75989.64,100.1,-0.41041,0.00017,25.68628]
[1776520061754,35.21,75989.64,100.1,-0.41041,0.00017,25.68628]
[1776520063392,35.21,75992.38,100.1,-0.40994,0.00017,25.68028]
[1776520067112,35.21,75992.53,100.1,-0.40991,0.00017,25.67987]
[1776520070203,35.2,75988.9,100.1,-0.41051,0.00017,25.68766]
[1776520073418,35.2,75999.86,100.1,-0.40868,0.00017,25.6636]
[1776520078455,35.2,75996.86,100.1,-0.40917,0.00017,25.67012]
[1776520079013,35.2,75996.86,100.1,-0.40917,0.00017,25.67012]
[1776520084497,35.19,75993.44,100.1,-0.40973,0.00017,25.67746]
[1776520088524,35.19,76000.29,100.1,-0.40858,0.00017,25.66229]
[1776520093560,35.19,76003.32,100.1,-0.40807,0.00017,25.65546]
[1776520094307,35.19,76003.32,100.1,-0.40807,0.00017,25.65546]
[1776520094548,35.19,76003.32,100.1,-0.40807,0.00017,25.65546]
[1776520095219,35.19,76004.82,100.1,-0.40782,0.00017,25.6521]
[1776520096170,35.19,76009.49,100.1,-0.40704,0.00017,25.64159]
[1776520097037,35.18,76010.33,100.1,-0.4069,0.00017,25.63968]
[1776520099320,35.18,76012.21,100.1,-0.40658,0.00017,25.63539]
[1776520100000,35.18,76012.21,100.1,-0.40658,0.00017,25.63539]
[1776520100352,35.18,76013.22,100.1,-0.40641,0.00017,25.63309]
[1776520101315,35.18,76015.13,100.1,-0.40609,0.00017,25.62872]
[1776520101626,35.18,76015.13,100.1,-0.40609,0.00017,25.62872]
[1776520102409,35.18,76018.81,100.1,-0.40548,0.00017,25.62028]
[1776520104859,35.18,76016.83,100.1,-0.40581,0.00017,25.62481]
[1776520105326,35.18,76016.63,100.1,-0.40584,0.00017,25.62526]
[1776520106482,35.18,76014.75,100.1,-0.40615,0.00017,25.62954]
[1776520114706,35.18,76013.79,100.1,-0.40629,0.00017,25.62819]
[1776520115629,35.18,76013.79,100.1,-0.40629,0.00017,25.62819]
[1776520115661,35.18,76013.79,100.1,-0.40629,0.00017,25.62819]
[1776520115856,35.18,76013.79,100.1,-0.40629,0.00017,25.62819]
[1776520115954,35.18,76013.79,100.1,-0.40629,0.00017,25.62819]
[1776520116577,35.18,76015.05,100.1,-0.40608,0.00017,25.6253]
[1776520121756,35.18,76021.87,100.1,-0.40494,0.00017,25.60955]
[1776520126791,35.17,76022.87,100.1,-0.40477,0.00017,25.60719]
[1776520131826,35.17,76022.76,100.1,-0.40478,0.00017,25.6074]
[1776520136860,35.17,76024.75,100.1,-0.40445,0.00017,25.60274]
[1776520141896,35.17,76029.22,100.1,-0.4037,0.00017,25.59229]
[1776520142828,35.17,76029.22,100.1,-0.4037,0.00017,25.59229]
[1776520143597,35.17,76029.69,100.1,-0.40363,0.00017,25.59119]
[1776520148945,35.17,76034.36,100.1,-0.40285,0.00017,25.58021]
[1776520150960,35.17,76041.32,100.1,-0.40169,0.00017,25.56363]
[1776520152042,35.17,76041.32,100.1,-0.40169,0.00017,25.56363]
[1776520152082,35.17,76041.32,100.1,-0.40169,0.00017,25.56363]
[1776520152233,35.17,76041.52,100.1,-0.40166,0.00017,25.56316]
[1776520152356,35.17,76041.52,100.1,-0.40166,0.00017,25.56316]
[1776520152357,35.17,76041.52,100.1,-0.40166,0.00017,25.56316]
[1776520152456,35.17,76041.52,100.1,-0.40166,0.00017,25.56316]
[1776520152461,35.17,76041.52,100.1,-0.40166,0.00017,25.56316]
[1776520152543,35.17,76041.52,100.1,-0.40166,0.00017,25.56316]
[1776520152635,35.17,76041.52,100.1,-0.40166,0.00017,25.56316]
[1776520152677,35.17,76041.52,100.1,-0.40166,0.00017,25.56316]
[1776520152763,35.17,76041.52,100.1,-0.40166,0.00017,25.56316]
[1776520152905,35.17,76041.52,100.1,-0.40166,0.00017,25.56316]
[1776520153055,35.17,76041.52,100.1,-0.40166,0.00017,25.56316]
[1776520153068,35.17,76041.52,100.1,-0.40166,0.00017,25.56316]
[1776520153070,35.17,76055.91,100.1,-0.39927,0.00017,25.52815]
[1776520153330,35.17,76055.91,100.1,-0.39927,0.00017,25.52815]
[1776520153444,35.17,76055.91,100.1,-0.39927,0.00017,25.52815]
[1776520153464,35.17,76055.91,100.1,-0.39927,0.00017,25.52815]
[1776520153873,35.17,76055.91,100.1,-0.39927,0.00017,25.52815]
[1776520153980,35.17,76065.85,100.1,-0.39762,0.00017,25.50339]
[1776520158047,35.17,76063.62,100.1,-0.39799,0.00017,25.50892]
[1776520158073,35.17,76063.62,100.1,-0.39799,0.00017,25.50892]
[1776520158195,35.17,76064.83,100.1,-0.39778,0.00017,25.50587]
[1776520158300,35.17,76064.83,100.1,-0.39778,0.00017,25.50587]
[1776520158637,35.17,76064.83,100.1,-0.39778,0.00017,25.50587]
[1776520158665,35.17,76064.83,100.1,-0.39778,0.00017,25.50587]
[1776520159015,35.17,76063.73,100.1,-0.39796,0.00017,25.50857]
[1776520160559,35.17,76062.72,100.1,-0.39813,0.00017,25.51111]
[1776520160987,35.17,76062.72,100.1,-0.39813,0.00017,25.51111]
[1776520161029,35.17,76060.14,100.1,-0.39856,0.00017,25.51754]
[1776520162612,35.17,76060.64,100.1,-0.39848,0.00017,25.51627]
[1776520163779,35.17,76060.64,100.1,-0.39847,0.00017,25.51624]
[1776520163811,35.17,76060.64,100.1,-0.39847,0.00017,25.51624]
[1776520164050,35.17,76061.63,100.1,-0.39831,0.00017,25.51377]
[1776520164389,35.17,76061.63,100.1,-0.39831,0.00017,25.51377]
[1776520164999,35.17,76061.63,100.1,-0.39831,0.00017,25.51377]
[1776520166246,35.17,76059.41,100.1,-0.39868,0.00017,25.51937]
[1776520167071,35.17,76046.64,100.1,-0.40081,0.00017,25.55075]
[1776520168144,35.17,76043.6,100.1,-0.40131,0.00017,25.55812]
[1776520169085,35.17,76050.89,100.1,-0.4001,0.00017,25.54041]
[1776520169315,35.17,76050.89,100.1,-0.4001,0.00017,25.54041]
[1776520170092,35.17,76046.93,100.1,-0.40076,0.00017,25.55008]
[1776520171494,35.17,76047.05,100.1,-0.40073,0.00017,25.54642]
[1776520172094,35.17,76047.05,100.1,-0.40073,0.00017,25.54642]
[1776520172095,35.17,76047.05,100.1,-0.40073,0.00017,25.54644]
[1776520173793,35.17,76048.2,100.1,-0.40054,0.00017,25.54365]
[1776520173968,35.17,76048.2,100.1,-0.40054,0.00017,25.54365]
[1776520174070,35.18,76048.55,100.1,-0.40049,0.00017,25.54282]
[1776520175082,35.18,76048.55,100.1,-0.40049,0.00017,25.54282]
[1776520180162,35.18,76047.77,100.1,-0.40062,0.00017,25.54484]
[1776520183982,35.18,76047.58,100.1,-0.40066,0.00017,25.54534]
[1776520184143,35.18,76047.18,100.1,-0.40072,0.00017,25.54635]
[1776520184303,35.18,76047.18,100.1,-0.40072,0.00017,25.54635]
[1776520184319,35.18,76047.18,100.1,-0.40072,0.00017,25.54635]
[1776520184382,35.18,76047.18,100.1,-0.40072,0.00017,25.54635]
[1776520184804,35.18,76055.77,100.1,-0.3993,0.00017,25.52535]
[1776520185201,35.18,76070.37,100.1,-0.39688,0.00017,25.48888]
[1776520187409,35.18,76072.07,100.1,-0.3966,0.00017,25.48464]
[1776520193257,35.18,76071.67,100.1,-0.39667,0.00017,25.48577]
[1776520194990,35.18,76071.67,100.1,-0.39667,0.00017,25.48577]
[1776520195055,35.19,76071.58,100.1,-0.39669,0.00017,25.48603]
[1776520195658,35.19,76071.58,100.1,-0.39669,0.00017,25.48603]
[1776520200749,35.18,76069.47,100.1,-0.39702,0.00017,25.49115]
[1776520202840,35.18,76069.6,100.1,-0.397,0.00017,25.49071]
[1776520202890,35.18,76069.6,100.1,-0.397,0.00017,25.49071]
[1776520203025,35.18,76069.6,100.1,-0.397,0.00017,25.49071]
[1776520203515,35.18,76069.28,100.1,-0.39704,0.00017,25.49141]
[1776520203589,35.18,76069.28,100.1,-0.39704,0.00017,25.49141]
[1776520203690,35.17,76072.18,100.1,-0.39656,0.00017,25.48398]
[1776520205648,35.17,76072.99,100.1,-0.39642,0.00017,25.48192]
[1776520206397,35.17,76072.01,100.1,-0.39658,0.00017,25.48434]
[1776520206429,35.17,76072.01,100.1,-0.39658,0.00017,25.48434]
[1776520206791,35.17,76072.01,100.1,-0.39658,0.00017,25.48434]
[1776520206812,35.17,76072.01,100.1,-0.39658,0.00017,25.48428]
[1776520207358,35.17,76078.36,100.1,-0.39553,0.00017,25.46806]
[1776520208634,35.17,76078.36,100.1,-0.39553,0.00017,25.46806]
[1776520208720,35.17,76078.36,100.1,-0.39553,0.00017,25.46806]
[1776520209161,35.17,76079.04,100.1,-0.39541,0.00017,25.4662]
[1776520209307,35.17,76079.04,100.1,-0.39541,0.00017,25.4662]
[1776520209312,35.17,76079.04,100.1,-0.39541,0.00017,25.4662]
[1776520209372,35.17,76092.78,100.1,-0.39313,0.00017,25.43047]
[1776520210181,35.17,76092.78,100.1,-0.39313,0.00017,25.43047]
[1776520211088,35.17,76092.78,100.1,-0.39313,0.00017,25.43047]
[1776520211154,35.17,76092.78,100.1,-0.39313,0.00017,25.43047]
[1776520212378,35.16,76099.81,100.1,-0.39196,0.00017,25.41173]
[1776520212957,35.16,76099.81,100.1,-0.39196,0.00017,25.41173]
[1776520213520,35.16,76103.35,100.1,-0.39138,0.00017,25.40222]
[1776520213849,35.16,76103.35,100.1,-0.39138,0.00017,25.40222]
[1776520214009,35.16,76103.35,100.1,-0.39138,0.00017,25.40222]
[1776520215037,35.16,76098.97,100.1,-0.3921,0.00017,25.41385]
[1776520215179,35.16,76106.84,100.1,-0.39079,0.00017,25.3927]
[1776520220796,35.16,76112.75,100.1,-0.38981,0.00016,25.37656]
[1776520220836,35.16,76112.75,100.1,-0.38981,0.00016,25.37656]
[1776520221194,35.16,76112.75,100.1,-0.38981,0.00016,25.37656]
[1776520226045,35.15,76112.95,100.1,-0.38977,0.00016,25.37585]
[1776520226731,35.15,76114.21,100.1,-0.38956,0.00016,25.37236]
[1776520228769,35.15,76113.67,100.1,-0.38964,0.00016,25.3738]
[1776520228858,35.15,76113.67,100.1,-0.38964,0.00016,25.3738]
[1776520230286,35.15,76119.46,100.1,-0.38868,0.00016,25.35789]
[1776520231986,35.15,76124.68,100.1,-0.38782,0.00016,25.34345]
[1776520235360,35.15,76129.95,100.1,-0.38694,0.00016,25.32531]
[1776520236134,35.15,76129.95,100.1,-0.38694,0.00016,25.32531]
[1776520236162,35.15,76129.95,100.1,-0.38694,0.00016,25.32531]
[1776520236182,35.15,76130.22,100.1,-0.3869,0.00016,25.32455]
[1776520236900,35.15,76130.22,100.1,-0.3869,0.00016,25.32455]
[1776520237103,35.15,76130.22,100.1,-0.3869,0.00016,25.32455]
[1776520237169,35.15,76130.22,100.1,-0.3869,0.00016,25.32455]
[1776520237197,35.15,76137.27,100.1,-0.38574,0.00016,25.30471]
[1776520237775,35.15,76137.27,100.1,-0.38574,0.00016,25.30471]
[1776520237793,35.15,76137.27,100.1,-0.38574,0.00016,25.30471]
[1776520237823,35.15,76137.27,100.1,-0.38574,0.00016,25.30471]
[1776520237856,35.15,76144.09,100.1,-0.38461,0.00016,25.28532]
[1776520238373,35.15,76144.09,100.1,-0.38461,0.00016,25.28532]
[1776520238383,35.15,76144.09,100.1,-0.38461,0.00016,25.28532]
[1776520238915,35.15,76144.09,100.1,-0.38461,0.00016,25.28532]
[1776520238934,35.15,76144.09,100.1,-0.38461,0.00016,25.28532]
[1776520238964,35.15,76144.09,100.1,-0.38461,0.00016,25.28532]
[1776520239111,35.15,76144.09,100.1,-0.38461,0.00016,25.28532]
[1776520239185,35.15,76144.09,100.1,-0.38461,0.00016,25.28532]
[1776520239181,35.15,76145.0,100.1,-0.38447,0.00016,25.28272]
[1776520239764,35.15,76145.0,100.1,-0.38447,0.00016,25.28272]
[1776520240022,35.15,76145.0,100.1,-0.38447,0.00016,25.28272]
[1776520240080,35.15,76160.97,100.1,-0.38185,0.00016,25.23649]
[1776520241019,35.15,76160.97,100.1,-0.38185,0.00016,25.23649]
[1776520241087,35.15,76170.83,100.1,-0.38023,0.00016,25.20735]
[1776520245631,35.14,76164.15,100.1,-0.3813,0.00016,25.22671]
[1776520251108,35.14,76161.86,100.1,-0.38166,0.00016,25.23301]
[1776520252625,35.13,76159.04,100.1,-0.38211,0.00016,25.24105]
[1776520256724,35.13,76159.2,100.1,-0.38207,0.00016,25.24044]
[1776520256726,35.13,76159.2,100.1,-0.38207,0.00016,25.24044]
[1776520257624,35.13,76158.25,100.1,-0.38223,0.00016,25.24322]
[1776520262752,35.12,76152.79,100.1,-0.38311,0.00016,25.25879]
[1776520267786,35.12,76152.57,100.1,-0.38313,0.00016,25.2591]
[1776520271717,35.11,76155.85,100.1,-0.38258,0.00016,25.24941]
[1776520274177,35.11,76160.23,100.1,-0.38186,0.00016,25.23644]
[1776520274251,35.11,76160.23,100.1,-0.38186,0.00016,25.23644]
[1776520279871,35.1,76162.81,100.1,-0.3814,0.00016,25.22816]
[1776520284912,35.09,76158.01,100.1,-0.38216,0.00016,25.2418]
[1776520286002,35.09,76158.01,100.1,-0.38216,0.00016,25.2418]
[1776520286050,35.09,76157.43,100.1,-0.38225,0.00016,25.24341]
[1776520291961,35.08,76159.68,100.1,-0.38183,0.00016,25.23263]
[1776520294464,35.07,76159.84,100.1,-0.38179,0.00016,25.23192]
[1776520294562,35.07,76159.84,100.1,-0.38179,0.00016,25.23192]
[1776520294627,35.07,76159.84,100.1,-0.38179,0.00016,25.23192]
[1776520295186,35.07,76159.84,100.1,-0.38179,0.00016,25.23192]
[1776520295264,35.07,76159.84,100.1,-0.38179,0.00016,25.23192]
[1776520294982,35.07,76158.5,100.1,-0.38201,0.00016,25.23573]
[1776520295626,35.07,76158.5,100.1,-0.38201,0.00016,25.23573]
[1776520296042,35.07,76158.5,100.1,-0.38201,0.00016,25.23573]
[1776520296732,35.07,76152.75,100.1,-0.38295,0.00016,25.25246]
[1776520298233,35.07,76154.82,100.1,-0.38261,0.00016,25.24638]
[1776520298278,35.07,76155.28,100.1,-0.38253,0.00016,25.24493]
[1776520299211,35.07,76155.28,100.1,-0.38253,0.00016,25.24493]
[1776520299010,35.07,76162.12,100.1,-0.3814,0.00016,25.22473]
[1776520299520,35.07,76162.12,100.1,-0.3814,0.00016,25.22473]
[1776520300019,35.06,76160.66,100.1,-0.38163,0.00016,25.22895]
[1776520301540,35.06,76157.71,100.1,-0.38211,0.00016,25.23754]
[1776520301604,35.06,76157.71,100.1,-0.38211,0.00016,25.23754]
[1776520301645,35.06,76157.71,100.1,-0.38211,0.00016,25.23754]
[1776520307067,35.06,76148.05,100.1,-0.3837,0.00016,25.26559]
[1776520312102,35.06,76147.96,100.1,-0.38371,0.00016,25.26586]
[1776520314329,35.06,76148.09,100.1,-0.38369,0.00016,25.26549]
[1776520315123,35.06,76157.25,100.1,-0.38218,0.00016,25.23879]
[1776520316365,35.06,76161.97,100.1,-0.38141,0.00016,25.22489]
[1776520316723,35.06,76161.97,100.1,-0.38141,0.00016,25.22489]
[1776520317137,35.06,76162.16,100.1,-0.38137,0.00016,25.2243]
[1776520321835,35.05,76161.95,100.1,-0.38139,0.00016,25.22448]
[1776520322171,35.05,76159.3,100.1,-0.38182,0.00016,25.23218]
[1776520327207,35.05,76156.75,100.1,-0.38222,0.00016,25.23942]
[1776520327996,35.05,76156.75,100.1,-0.38222,0.00016,25.23942]
[1776520328214,35.05,76161.67,100.1,-0.38141,0.00016,25.2249]
[1776520329786,35.04,76163.62,100.1,-0.38109,0.00016,25.21903]
[1776520330111,35.04,76163.62,100.1,-0.38109,0.00016,25.21903]
[1776520330318,35.04,76170.14,100.1,-0.38001,0.00016,25.19953]
[1776520331797,35.04,76173.04,100.1,-0.37953,0.00016,25.19074]
[1776520331836,35.04,76173.04,100.1,-0.37953,0.00016,25.19074]
[1776520331944,35.04,76173.04,100.1,-0.37953,0.00016,25.19074]
[1776520331964,35.04,76173.04,100.1,-0.37953,0.00016,25.19074]
[1776520331970,35.04,76173.04,100.1,-0.37953,0.00016,25.19074]
[1776520331981,35.04,76173.04,100.1,-0.37953,0.00016,25.19074]
[1776520332076,35.04,76173.04,100.1,-0.37953,0.00016,25.19074]
[1776520333309,35.04,76168.71,100.1,-0.38023,0.00016,25.2036]
[1776520333249,35.04,76158.79,100.1,-0.38186,0.00016,25.23288]
[1776520334256,35.04,76157.09,100.1,-0.38214,0.00016,25.23782]
[1776520335917,35.04,76156.54,100.1,-0.38222,0.00016,25.23938]
[1776520336242,35.04,76156.54,100.1,-0.38222,0.00016,25.23938]
[1776520336270,35.03,76165.69,100.1,-0.38072,0.00016,25.21233]
[1776520337283,35.03,76165.69,100.1,-0.38072,0.00016,25.21233]
[1776520342312,35.02,76166.86,100.1,-0.38049,0.00016,25.20823]
[1776520342474,35.02,76166.86,100.1,-0.38049,0.00016,25.20823]
[1776520343058,35.02,76166.86,100.1,-0.38049,0.00016,25.20823]
[1776520343072,35.02,76166.86,100.1,-0.38049,0.00016,25.20823]
[1776520343153,35.02,76166.86,100.1,-0.38049,0.00016,25.20823]
[1776520343158,35.02,76166.86,100.1,-0.38049,0.00016,25.20823]
[1776520343280,35.02,76166.86,100.1,-0.38049,0.00016,25.20823]
[1776520343319,35.02,76177.47,100.1,-0.37875,0.00016,25.17631]
[1776520343385,35.02,76177.47,100.1,-0.37875,0.00016,25.17631]
[1776520343441,35.02,76177.47,100.1,-0.37875,0.00016,25.17631]
[1776520343461,35.02,76177.47,100.1,-0.37875,0.00016,25.17631]
[1776520345021,35.02,76178.69,100.1,-0.37854,0.00016,25.17253]
[1776520346348,35.02,76177.81,100.1,-0.37868,0.00016,25.17511]
[1776520347493,35.02,76177.67,100.1,-0.3787,0.00016,25.17545]
[1776520354016,35.01,76178.26,100.1,-0.37857,0.00016,25.1697]
[1776520354526,35.01,76179.3,100.1,-0.37839,0.00016,25.16637]
[1776520354749,35.01,76179.3,100.1,-0.37839,0.00016,25.16637]
[1776520354850,35.01,76179.3,100.1,-0.37839,0.00016,25.16637]
[1776520356682,35.01,76175.41,100.1,-0.37902,0.00016,25.17806]
[1776520356774,35.01,76175.41,100.1,-0.37902,0.00016,25.17806]
[1776520357787,35.0,76173.12,100.1,-0.37939,0.00016,25.18486]
[1776520357790,35.0,76173.12,100.1,-0.37939,0.00016,25.18486]
[1776520361673,35.0,76181.91,100.1,-0.37793,0.00016,25.1579]
[1776520363620,35.0,76180.05,100.1,-0.37823,0.00016,25.16339]
[1776520364573,35.0,76180.26,100.1,-0.37819,0.00016,25.16267]
[1776520371070,34.99,76177.27,100.1,-0.37866,0.00016,25.17132]
[1776520374626,34.98,76176.99,100.1,-0.37869,0.00016,25.17174]
[1776520376482,34.98,76175.3,100.1,-0.37896,0.00016,25.17667]
[1776520377159,34.98,76175.3,100.1,-0.37896,0.00016,25.17667]
[1776520377161,34.98,76175.3,100.1,-0.37896,0.00016,25.17667]
[1776520377190,34.98,76175.3,100.1,-0.37896,0.00016,25.17667]
[1776520378244,34.98,76175.57,100.1,-0.3789,0.00016,25.17567]
[1776520378815,34.97,76171.98,100.1,-0.37949,0.00016,25.1864]
[1776520378964,34.97,76171.98,100.1,-0.37949,0.00016,25.1864]
[1776520379118,34.97,76171.98,100.1,-0.37949,0.00016,25.1864]
[1776520379136,34.97,76168.18,100.1,-0.38011,0.00016,25.1977]
[1776520382282,34.97,76168.38,100.1,-0.38007,0.00016,25.19701]
[1776520382329,34.97,76168.38,100.1,-0.38007,0.00016,25.19701]
[1776520382317,34.97,76167.92,100.1,-0.38014,0.00016,25.19822]
[1776520382917,34.97,76167.92,100.1,-0.38014,0.00016,25.19822]
[1776520383494,34.97,76170.13,100.1,-0.37977,0.00016,25.19149]
[1776520388635,34.96,76173.68,100.1,-0.37916,0.00016,25.18037]
[1776520390286,34.96,76173.68,100.1,-0.37916,0.00016,25.18037]
[1776520390306,34.96,76173.68,100.1,-0.37916,0.00016,25.18037]
[1776520390314,34.96,76173.68,100.1,-0.37916,0.00016,25.18037]
[1776520390342,34.96,76173.68,100.1,-0.37916,0.00016,25.18037]
[1776520390686,34.96,76173.83,100.1,-0.37913,0.00016,25.17974]
[1776520390738,34.96,76173.83,100.1,-0.37913,0.00016,25.17974]
[1776520391202,34.96,76173.83,100.1,-0.37913,0.00016,25.17974]
[1776520391297,34.95,76183.81,100.1,-0.37749,0.00016,25.14931]
[1776520391911,34.95,76183.81,100.1,-0.37749,0.00016,25.14931]
[1776520393454,34.95,76189.75,100.1,-0.37651,0.00016,25.13099]
[1776520393520,34.95,76189.75,100.1,-0.37651,0.00016,25.13099]
[1776520394032,34.95,76189.75,100.1,-0.37651,0.00016,25.13099]
[1776520397215,34.95,76188.79,100.1,-0.37666,0.00016,25.13377]
[1776520398149,34.95,76188.85,100.1,-0.37664,0.00016,25.13346]
[1776520398252,34.95,76188.85,100.1,-0.37664,0.00016,25.13346]
[1776520403270,34.95,76192.13,100.1,-0.37609,0.00016,25.1231]
[1776520405834,34.94,76191.33,100.1,-0.37622,0.00016,25.12543]
[1776520408613,34.94,76188.63,100.1,-0.37665,0.00016,25.13363]
[1776520408889,34.94,76188.63,100.1,-0.37665,0.00016,25.13363]
[1776520416385,34.94,76191.43,100.1,-0.37616,0.00016,25.12121]
[1776520419699,34.93,76198.12,100.1,-0.37506,0.00016,25.10023]
[1776520421037,34.93,76197.21,100.1,-0.37521,0.00016,25.10305]
[1776520421134,34.93,76185.64,100.1,-0.3771,0.00016,25.13885]
[1776520424100,34.93,76184.62,100.1,-0.37727,0.00016,25.14193]
[1776520429924,34.93,76187.96,100.1,-0.3767,0.00016,25.13126]
[1776520433291,34.92,76186.62,100.1,-0.37692,0.00016,25.13531]
[1776520434600,34.92,76182.88,100.1,-0.37753,0.00016,25.14671]
[1776520437728,34.92,76181.54,100.1,-0.37775,0.00016,25.15076]
[1776520443016,34.92,76173.82,100.1,-0.37899,0.00016,25.1738]
[1776520449067,34.91,76174.53,100.1,-0.37886,0.00016,25.17126]
[1776520454102,34.9,76174.39,100.1,-0.37887,0.00016,25.17135]
[1776520458964,34.9,76174.61,100.1,-0.37882,0.00016,25.17042]
[1776520460145,34.9,76187.04,100.1,-0.37676,0.00016,25.13225]
[1776520465180,34.89,76186.7,100.1,-0.37681,0.00016,25.13307]
[1776520470215,34.89,76187.31,100.1,-0.3767,0.00016,25.13094]
[1776520474435,34.89,76187.71,100.1,-0.37661,0.00016,25.12611]
[1776520475612,34.89,76188.68,100.1,-0.37645,0.00016,25.12302]
[1776520481292,34.88,76183.57,100.1,-0.37728,0.00016,25.13854]
[1776520482537,34.88,76181.31,100.1,-0.37765,0.00016,25.14543]
[1776520482809,34.88,76181.31,100.1,-0.37765,0.00016,25.14543]
[1776520483699,34.88,76177.21,100.1,-0.37832,0.00016,25.15792]
[1776520484465,34.88,76177.21,100.1,-0.37832,0.00016,25.15792]
[1776520485320,34.88,76173.59,100.1,-0.37891,0.00016,25.16882]
[1776520490355,34.87,76174.37,100.1,-0.37877,0.00016,25.16619]
[1776520495390,34.87,76173.88,100.1,-0.37884,0.00016,25.16741]
[1776520498163,34.87,76174.07,100.1,-0.3788,0.00016,25.16672]
[1776520498411,34.87,76174.2,100.1,-0.37878,0.00016,25.16627]
[1776520503446,34.86,76174.66,100.1,-0.37868,0.00016,25.16451]
[1776520508144,34.86,76175.12,100.1,-0.37859,0.00016,25.16282]
[1776520508160,34.86,76175.12,100.1,-0.37859,0.00016,25.16282]
[1776520508224,34.86,76175.12,100.1,-0.37859,0.00016,25.16282]
[1776520508481,34.86,76170.01,100.1,-0.37943,0.00017,25.17824]
[1776520509230,34.86,76170.01,100.1,-0.37943,0.00017,25.17824]
[1776520509265,34.86,76170.01,100.1,-0.37943,0.00017,25.17824]
[1776520512139,34.85,76165.28,100.1,-0.3802,0.00017,25.19234]
[1776520512164,34.85,76165.28,100.1,-0.3802,0.00017,25.19234]
[1776520512211,34.85,76165.28,100.1,-0.3802,0.00017,25.19234]
[1776520513516,34.85,76157.33,100.1,-0.38151,0.00017,25.2159]
[1776520518544,34.85,76156.47,100.1,-0.38165,0.00017,25.21838]
[1776520519694,34.85,76156.47,100.1,-0.38165,0.00017,25.21838]
[1776520521517,34.85,76157.21,100.1,-0.38153,0.00017,25.21615]
[1776520521773,34.85,76157.21,100.1,-0.38153,0.00017,25.21615]
[1776520525933,34.85,76159.46,100.1,-0.38115,0.00017,25.20941]
[1776520526723,34.85,76159.47,100.1,-0.38115,0.00017,25.20936]
[1776520532653,34.84,76159.02,100.1,-0.38118,0.00017,25.20674]
[1776520537688,34.83,76158.67,100.1,-0.38122,0.00017,25.20733]
[1776520539318,34.83,76158.67,100.1,-0.38122,0.00017,25.20733]
[1776520544737,34.82,76160.47,100.1,-0.38089,0.00017,25.20136]
[1776520549771,34.81,76161.98,100.1,-0.38062,0.00017,25.19641]
[1776520554808,34.81,76162.63,100.1,-0.38049,0.00017,25.19404]
[1776520559842,34.8,76161.91,100.1,-0.38059,0.00017,25.19578]
[1776520565883,34.79,76161.54,100.1,-0.38063,0.00017,25.19639]
[1776520570919,34.79,76162.47,100.1,-0.38045,0.00017,25.19319]
[1776520575955,34.78,76175.45,100.1,-0.37828,0.00017,25.15344]
[1776520580991,34.77,76174.21,100.1,-0.37847,0.00017,25.15691]
[1776520586027,34.77,76172.79,100.1,-0.37869,0.00017,25.16094]
[1776520591062,34.76,76170.89,100.1,-0.37898,0.00017,25.16291]
[1776520596097,34.76,76161.31,100.1,-0.38055,0.00017,25.19153]
[1776520601132,34.75,76161.52,100.1,-0.38049,0.00017,25.19052]
[1776520606167,34.74,76158.25,100.1,-0.38101,0.00017,25.19992]
[1776520607629,34.74,76158.04,100.1,-0.38104,0.00017,25.20047]
[1776520610226,34.74,76156.81,100.1,-0.38125,0.00017,25.20414]
[1776520611373,34.74,76156.63,100.1,-0.38128,0.00017,25.20467]
[1776520614889,34.74,76151.91,100.1,-0.38206,0.00017,25.21867]
[1776520620264,34.75,76153.51,100.1,-0.3818,0.00017,25.21411]
[1776520627314,34.75,76153.37,100.1,-0.38184,0.00017,25.21476]
[1776520632412,34.75,76152.99,100.1,-0.38191,0.00017,25.21603]
[1776520632513,34.75,76152.5,100.1,-0.38199,0.00017,25.21751]
[1776520633904,34.75,76149.07,100.1,-0.38257,0.00017,25.22773]
[1776520640407,34.76,76150.9,100.1,-0.38229,0.00017,25.22287]
[1776520643849,34.77,76150.61,100.1,-0.38235,0.00017,25.22397]
[1776520649469,34.78,76149.58,100.1,-0.38254,0.00017,25.22749]
[1776520654506,34.78,76149.4,100.1,-0.38258,0.00017,25.22498]
[1776520654885,34.78,76149.4,100.1,-0.38258,0.00017,25.22498]
[1776520655512,34.78,76149.43,100.1,-0.38258,0.00017,25.22495]
[1776520661138,34.79,76149.5,100.1,-0.38258,0.00017,25.22495]
[1776520669610,34.8,76146.08,100.1,-0.38318,0.00017,25.23572]
[1776520670290,34.8,76146.08,100.1,-0.38318,0.00017,25.23572]
[1776520674954,34.8,76140.02,100.1,-0.3842,0.00017,25.25365]
[1776520675652,34.8,76139.77,100.1,-0.38425,0.00017,25.25443]
[1776520675893,34.8,76139.77,100.1,-0.38425,0.00017,25.25443]
[1776520685722,34.82,76148.28,100.1,-0.38287,0.00017,25.23032]
[1776520690757,34.82,76145.34,100.1,-0.38338,0.00017,25.2393]
[1776520695793,34.83,76146.92,100.1,-0.38313,0.00017,25.23505]
[1776520697560,34.83,76146.92,100.1,-0.38313,0.00017,25.23505]
[1776520697662,34.83,76146.78,100.1,-0.38317,0.00017,25.23561]
[1776520702887,34.84,76147.26,100.1,-0.3831,0.00017,25.23446]
[1776520708886,34.84,76145.02,100.1,-0.38349,0.00017,25.24142]
[1776520714928,34.85,76145.22,100.1,-0.38346,0.00017,25.23775]
[1776520719963,34.86,76146.4,100.1,-0.38328,0.00017,25.2346]
[1776520724998,34.86,76146.55,100.1,-0.38327,0.00017,25.23446]
[1776520730033,34.87,76151.7,100.1,-0.38244,0.00017,25.21967]
[1776520731609,34.87,76151.7,100.1,-0.38244,0.00017,25.21967]
[1776520732923,34.87,76151.75,100.1,-0.38243,0.00017,25.21966]
[1776520732944,34.87,76151.75,100.1,-0.38243,0.00017,25.21966]
[1776520736728,34.87,76158.36,100.1,-0.38135,0.00017,25.20034]
[1776520737284,34.87,76158.94,100.1,-0.38126,0.00017,25.1987]
[1776520737385,34.88,76159.49,100.1,-0.38118,0.00017,25.19723]
[1776520737834,34.88,76159.49,100.1,-0.38118,0.00017,25.19723]
[1776520743129,34.87,76162.42,100.1,-0.38067,0.00017,25.18808]
[1776520744665,34.87,76162.42,100.1,-0.38067,0.00017,25.18808]
[1776520744848,34.87,76165.13,100.1,-0.38022,0.00017,25.17988]
[1776520744918,34.87,76165.13,100.1,-0.38022,0.00017,25.17988]
[1776520750178,34.86,76170.18,100.1,-0.37936,0.00017,25.16425]
[1776520755212,34.86,76169.97,100.1,-0.37938,0.00017,25.16454]
[1776520755765,34.86,76169.97,100.1,-0.37938,0.00017,25.16454]
[1776520757064,34.85,76169.7,100.1,-0.37942,0.00017,25.16529]
[1776520757137,34.85,76169.7,100.1,-0.37942,0.00017,25.16529]
[1776520757227,34.85,76167.94,100.1,-0.37971,0.00017,25.17053]
[1776520762262,34.85,76165.94,100.1,-0.38003,0.00017,25.17622]
[1776520765283,34.85,76158.71,100.1,-0.38122,0.00017,25.19774]
[1776520765775,34.85,76158.71,100.1,-0.38122,0.00017,25.19774]
[1776520767760,34.84,76157.44,100.1,-0.38142,0.00017,25.20139]
[1776520768008,34.84,76156.04,100.1,-0.38165,0.00017,25.20554]
[1776520773396,34.84,76151.13,100.1,-0.38243,0.00017,25.21622]
[1776520778336,34.83,76152.76,100.1,-0.38215,0.00017,25.21111]
[1776520781693,34.83,76152.05,100.1,-0.38225,0.00017,25.213]
[1776520786737,34.83,76152.05,100.1,-0.38225,0.00017,25.21291]
[1776520796557,34.83,76150.25,100.1,-0.38254,0.00017,25.21813]
[1776520801363,34.82,76151.01,100.1,-0.38241,0.00017,25.21585]
[1776520801368,34.82,76151.01,100.1,-0.38241,0.00017,25.21585]
[1776520801692,34.82,76151.01,100.1,-0.38241,0.00017,25.21585]
[1776520801698,34.82,76156.08,100.1,-0.38157,0.00017,25.20086]
[1776520801947,34.82,76156.08,100.1,-0.38157,0.00017,25.20086]
[1776520802490,34.82,76156.08,100.1,-0.38157,0.00017,25.20086]
[1776520802599,34.82,76165.27,100.1,-0.38005,0.00017,25.17331]
[1776520807637,34.82,76166.9,100.1,-0.37976,0.00017,25.16804]
[1776520811764,34.81,76168.01,100.1,-0.37957,0.00017,25.16447]
[1776520814287,34.81,76169.57,100.1,-0.3793,0.00017,25.15955]
[1776520819721,34.8,76169.61,100.1,-0.37927,0.00017,25.15903]
[1776520823881,34.8,76175.11,100.1,-0.37835,0.00017,25.14205]
[1776520827286,34.8,76177.34,100.1,-0.37798,0.00017,25.13506]
[1776520827348,34.8,76177.34,100.1,-0.37798,0.00017,25.13506]
[1776520827884,34.8,76182.69,100.1,-0.37709,0.00017,25.11854]
[1776520828893,34.8,76188.28,100.1,-0.37616,0.00016,25.10116]
[1776520833554,34.79,76186.22,100.1,-0.37648,0.00017,25.10397]
[1776520835773,34.79,76180.9,100.1,-0.37736,0.00017,25.12035]
[1776520840869,34.79,76176.26,100.1,-0.37811,0.00017,25.13431]
[1776520843890,34.79,76186.44,100.1,-0.37642,0.00017,25.10275]
[1776520848925,34.78,76190.89,100.1,-0.37568,0.00016,25.08872]
[1776520850745,34.78,76190.89,100.1,-0.37568,0.00016,25.08872]
[1776520851798,34.78,76190.77,100.1,-0.3757,0.00016,25.08904]
[1776520853299,34.78,76190.84,100.1,-0.37568,0.00016,25.0888]
[1776520853644,34.78,76190.84,100.1,-0.37568,0.00016,25.0888]
[1776520858288,34.78,76198.48,100.1,-0.37442,0.00016,25.06468]
[1776520860596,34.78,76194.37,100.1,-0.3751,0.00016,25.07761]
[1776520861453,34.78,76190.74,100.1,-0.37569,0.00016,25.08894]
[1776520861518,34.78,76190.74,100.1,-0.37569,0.00016,25.08894]
[1776520862806,34.78,76193.06,100.1,-0.37531,0.00016,25.08166]
[1776520866565,34.78,76184.24,100.1,-0.37676,0.00017,25.10909]
[1776520867127,34.78,76184.71,100.1,-0.37668,0.00017,25.10753]
[1776520867228,34.78,76191.65,100.1,-0.37553,0.00016,25.0859]
[1776520868133,34.78,76191.65,100.1,-0.37553,0.00016,25.0859]
[1776520874100,34.78,76198.37,100.1,-0.37442,0.00016,25.0647]
[1776520879135,34.77,76196.34,100.1,-0.37476,0.00016,25.07108]
[1776520883888,34.77,76196.78,100.1,-0.37468,0.00016,25.06966]
[1776520890149,34.77,76193.6,100.1,-0.3752,0.00016,25.07959]
[1776520895246,34.77,76193.23,100.1,-0.37525,0.00016,25.07723]
[1776520896647,34.77,76193.23,100.1,-0.37525,0.00016,25.07723]
[1776520902296,34.77,76193.77,100.1,-0.37515,0.00016,25.07546]
[1776520907330,34.77,76193.48,100.1,-0.3752,0.00016,25.07633]
[1776520912366,34.77,76194.64,100.1,-0.37501,0.00016,25.07266]
[1776520917401,34.77,76194.92,100.1,-0.37496,0.00016,25.07177]
[1776520922436,34.77,76189.83,100.1,-0.3758,0.00017,25.08773]
[1776520927471,34.77,76189.4,100.1,-0.37587,0.00017,25.08902]
[1776520932506,34.77,76189.93,100.1,-0.37578,0.00017,25.0873]
[1776520937541,34.77,76187.89,100.1,-0.37611,0.00017,25.09359]
[1776520942576,34.77,76188.13,100.1,-0.37607,0.00017,25.09276]
[1776520948759,34.76,76187.84,100.1,-0.37611,0.00017,25.09359]
[1776520954660,34.76,76188.68,100.1,-0.37595,0.00017,25.08738]
[1776520958827,34.76,76189.62,100.1,-0.3758,0.00017,25.08439]
[1776520959936,34.76,76189.62,100.1,-0.3758,0.00017,25.08438]
[1776520960442,34.76,76186.54,100.1,-0.3763,0.00017,25.09397]
[1776520960825,34.76,76186.54,100.1,-0.3763,0.00017,25.09397]
[1776520960827,34.76,76186.54,100.1,-0.3763,0.00017,25.09397]
[1776520960864,34.76,76186.54,100.1,-0.3763,0.00017,25.09397]
[1776520960895,34.76,76186.54,100.1,-0.3763,0.00017,25.09397]
[1776520960855,34.76,76178.65,100.1,-0.37761,0.00017,25.1184]
[1776520961811,34.76,76178.65,100.1,-0.37761,0.00017,25.1184]
[1776520962098,34.76,76172.53,100.1,-0.37862,0.00017,25.1371]
[1776520962286,34.76,76172.53,100.1,-0.37862,0.00017,25.1371]
[1776520964461,34.76,76179.93,100.1,-0.37739,0.00017,25.11431]
[1776520967649,34.76,76176.49,100.1,-0.37795,0.00017,25.12478]
[1776520971682,34.75,76175.15,100.1,-0.37817,0.00017,25.12872]
[1776520976832,34.75,76173.64,100.1,-0.3784,0.00017,25.13307]
[1776520981867,34.75,76173.72,100.1,-0.37838,0.00017,25.13259]
[1776520986902,34.74,76173.75,100.1,-0.37836,0.00017,25.13225]
[1776520991937,34.74,76173.74,100.1,-0.37835,0.00017,25.13205]
[1776520996972,34.74,76171.51,100.1,-0.37871,0.00017,25.13862]
[1776520999466,34.73,76170.81,100.1,-0.37882,0.00017,25.14066]
[1776520999541,34.73,76170.81,100.1,-0.37882,0.00017,25.14066]
[1776520999699,34.73,76170.81,100.1,-0.37882,0.00017,25.14066]
[1776520999994,34.73,76162.85,100.1,-0.38014,0.00017,25.16474]
[1776521000883,34.73,76162.85,100.1,-0.38014,0.00017,25.16474]
[1776521001001,34.73,76153.06,100.1,-0.38176,0.00017,25.19399]
[1776521006036,34.73,76155.48,100.1,-0.38134,0.00017,25.18646]
[1776521011119,34.72,76154.23,100.1,-0.38154,0.00017,25.18993]
[1776521017113,34.71,76153.51,100.1,-0.38162,0.00017,25.18822]
[1776521022148,34.71,76153.77,100.1,-0.38156,0.00017,25.18717]
[1776521027182,34.71,76151.97,100.1,-0.38185,0.00017,25.19224]
[1776521032217,34.7,76151.38,100.1,-0.38193,0.00017,25.1937]
[1776521037253,34.7,76151.0,100.1,-0.38198,0.00017,25.19454]
[1776521048018,34.69,76151.78,100.1,-0.38184,0.00017,25.19199]
[1776521048331,34.69,76156.76,100.1,-0.38099,0.00017,25.17673]
[1776521049123,34.69,76156.76,100.1,-0.38099,0.00017,25.17673]
[1776521053556,34.68,76154.87,100.1,-0.38129,0.00017,25.18213]
[1776521053608,34.68,76154.87,100.1,-0.38129,0.00017,25.18206]
[1776521063437,34.68,76153.06,100.1,-0.38158,0.00017,25.18725]
[1776521068472,34.67,76153.64,100.1,-0.38148,0.00017,25.18545]
[1776521071577,34.67,76153.57,100.1,-0.38149,0.00017,25.18563]
[1776521078542,34.67,76154.9,100.1,-0.38124,0.00017,25.17795]
[1776521082625,34.67,76153.02,100.1,-0.38155,0.00017,25.18344]
[1776521083115,34.67,76153.02,100.1,-0.38155,0.00017,25.18344]
[1776521083363,34.67,76151.96,100.1,-0.38172,0.00017,25.18652]
[1776521083578,34.67,76145.41,100.1,-0.38281,0.00017,25.20594]
[1776521088151,34.67,76141.23,100.1,-0.38352,0.00017,25.21834]
[1776521088166,34.67,76141.23,100.1,-0.38352,0.00017,25.21834]
[1776521088545,34.67,76141.23,100.1,-0.38352,0.00017,25.21834]
[1776521088957,34.67,76141.23,100.1,-0.38352,0.00017,25.21834]
[1776521089051,34.67,76140.74,100.1,-0.3836,0.00017,25.21988]
[1776521095663,34.68,76138.1,100.1,-0.38407,0.00017,25.22816]
[1776521097458,34.68,76138.13,100.1,-0.38407,0.00017,25.22815]
[1776521098599,34.68,76137.73,100.1,-0.38414,0.00017,25.22939]
[1776521099133,34.68,76137.73,100.1,-0.38414,0.00017,25.22939]
[1776521102439,34.69,76139.5,100.1,-0.38386,0.00017,25.22454]
[1776521102716,34.69,76143.68,100.1,-0.38317,0.00017,25.21232]
[1776521104699,34.69,76146.57,100.1,-0.38269,0.00017,25.20384]
[1776521109768,34.69,76153.47,100.1,-0.38154,0.00017,25.18347]
[1776521111449,34.69,76153.38,100.1,-0.38156,0.00017,25.18376]
[1776521115063,34.69,76147.67,100.1,-0.38252,0.00017,25.20091]
[1776521120458,34.7,76146.08,100.1,-0.3828,0.00017,25.20596]
[1776521120471,34.7,76146.08,100.1,-0.3828,0.00017,25.20596]
[1776521120471,34.7,76146.08,100.1,-0.3828,0.00017,25.20596]
[1776521120567,34.7,76146.08,100.1,-0.3828,0.00017,25.20596]
[1776521120845,34.7,76140.51,100.1,-0.38374,0.00017,25.2224]
[1776521121223,34.7,76140.51,100.1,-0.38374,0.00017,25.2224]
[1776521121852,34.7,76133.98,100.1,-0.38483,0.00017,25.24147]
[1776521125818,34.71,76131.81,100.1,-0.3852,0.00017,25.24793]
[1776521134660,34.71,76129.94,100.1,-0.38552,0.00017,25.25351]
[1776521134685,34.71,76129.94,100.1,-0.38552,0.00017,25.25351]
[1776521136646,34.72,76126.93,100.1,-0.38604,0.00017,25.25919]
[1776521141996,34.73,76127.06,100.1,-0.38603,0.00017,25.25915]
[1776521143860,34.73,76127.06,100.1,-0.38603,0.00017,25.25915]
[1776521149050,34.73,76128.39,100.1,-0.38583,0.00017,25.25572]
[1776521154085,34.74,76128.88,100.1,-0.38576,0.00017,25.25457]
[1776521157926,34.74,76128.64,100.1,-0.38581,0.00017,25.25541]
[1776521157952,34.74,76128.64,100.1,-0.38581,0.00017,25.25541]
[1776521158113,34.74,76120.94,100.1,-0.3871,0.00017,25.27738]
[1776521159475,34.74,76117.37,100.1,-0.3877,0.00017,25.28749]
[1776521159498,34.74,76117.37,100.1,-0.3877,0.00017,25.28749]
[1776521160232,34.74,76112.82,100.1,-0.38846,0.00017,25.30027]
[1776521160322,34.74,76112.82,100.1,-0.38846,0.00017,25.30027]
[1776521167176,34.74,76113.44,100.1,-0.38836,0.00017,25.29869]
[1776521169000,34.74,76113.44,100.1,-0.38836,0.00017,25.29869]
[1776521169022,34.74,76113.44,100.1,-0.38836,0.00017,25.29869]
[1776521169139,34.74,76113.44,100.1,-0.38836,0.00017,25.29869]
[1776521169255,34.75,76117.83,100.1,-0.38763,0.00017,25.28642]
[1776521170198,34.75,76129.63,100.1,-0.38566,0.00017,25.25293]
[1776521175233,34.75,76130.74,100.1,-0.38549,0.00017,25.25003]
[1776521176355,34.75,76130.74,100.1,-0.38549,0.00017,25.25003]
[1776521180482,34.75,76125.77,100.1,-0.38633,0.00017,25.2644]
[1776521186311,34.76,76125.95,100.1,-0.38632,0.00017,25.26423]
[1776521191424,34.76,76128.9,100.1,-0.38584,0.00017,25.25598]
[1776521197914,34.77,76130.23,100.1,-0.38562,0.00017,25.24902]
[1776521204673,34.77,76136.58,100.1,-0.38457,0.00017,25.231]
[1776521204820,34.77,76136.58,100.1,-0.38457,0.00017,25.231]
[1776521204851,34.77,76136.58,100.1,-0.38457,0.00017,25.231]
[1776521206047,34.78,76136.62,100.1,-0.38458,0.00017,25.23111]
[1776521206148,34.78,76138.77,100.1,-0.38422,0.00017,25.22494]
[1776521207684,34.78,76142.89,100.1,-0.38354,0.00017,25.21298]
[1776521207714,34.78,76142.89,100.1,-0.38354,0.00017,25.21298]
[1776521207755,34.78,76142.89,100.1,-0.38354,0.00017,25.21298]
[1776521207820,34.78,76142.89,100.1,-0.38354,0.00017,25.21298]
[1776521210479,34.78,76151.86,100.1,-0.38205,0.00017,25.18666]
[1776521215514,34.78,76151.9,100.1,-0.38205,0.00017,25.18663]
[1776521220549,34.78,76156.83,100.1,-0.38124,0.00017,25.17208]
[1776521225584,34.79,76156.88,100.1,-0.38123,0.00017,25.17204]
[1776521228230,34.79,76156.87,100.1,-0.38124,0.00017,25.17209]
[1776521228534,34.79,76156.87,100.1,-0.38124,0.00017,25.17209]
[1776521230494,34.79,76147.46,100.1,-0.3828,0.00017,25.20005]
[1776521232250,34.79,76147.21,100.1,-0.38285,0.00017,25.20083]
[1776521235897,34.79,76150.76,100.1,-0.38225,0.00017,25.19028]
[1776521235966,34.79,76150.76,100.1,-0.38225,0.00017,25.19021]
[1776521237238,34.79,76150.76,100.1,-0.38225,0.00017,25.19021]
[1776521239846,34.78,76160.73,100.1,-0.38059,0.00017,25.16036]
[1776521240420,34.78,76160.63,100.1,-0.3806,0.00017,25.16051]
[1776521240694,34.78,76160.33,100.1,-0.38065,0.00017,25.16141]
[1776521245729,34.78,76156.2,100.1,-0.38133,0.00017,25.1737]
[1776521252778,34.78,76155.28,100.1,-0.38146,0.00017,25.17289]
[1776521257813,34.78,76155.28,100.1,-0.38146,0.00017,25.1728]
[1776521262848,34.77,76155.82,100.1,-0.38136,0.00017,25.17112]
[1776521267882,34.77,76156.76,100.1,-0.38121,0.00017,25.16825]
[1776521273925,34.77,76157.03,100.1,-0.38116,0.00017,25.16737]
[1776521278959,34.77,76158.05,100.1,-0.38098,0.00017,25.16427]
[1776521285007,34.77,76160.14,100.1,-0.38063,0.00017,25.15795]
[1776521290037,34.77,76155.58,100.1,-0.38139,0.00017,25.17153]
[1776521290898,34.77,76155.58,100.1,-0.38139,0.00017,25.17153]
[1776521290975,34.77,76155.58,100.1,-0.38139,0.00017,25.17153]
[1776521291037,34.77,76155.58,100.1,-0.38139,0.00017,25.17153]
[1776521296079,34.77,76149.36,100.1,-0.38242,0.00017,25.18991]
[1776521298554,34.77,76149.36,100.1,-0.38242,0.00017,25.18989]
[1776521298597,34.77,76149.36,100.1,-0.38242,0.00017,25.18989]
[1776521304134,34.77,76152.72,100.1,-0.38185,0.00017,25.17982]
[1776521306160,34.77,76152.82,100.1,-0.38184,0.00017,25.17951]
[1776521310177,34.76,76159.6,100.1,-0.38071,0.00017,25.15921]
[1776521311264,34.76,76159.6,100.1,-0.38071,0.00017,25.15921]
[1776521313327,34.76,76160.23,100.1,-0.38059,0.00017,25.15388]
[1776521313391,34.76,76160.35,100.1,-0.38057,0.00017,25.15352]
[1776521313468,34.76,76160.35,100.1,-0.38057,0.00017,25.15352]
[1776521314205,34.76,76166.05,100.1,-0.37962,0.00017,25.13627]
[1776521319240,34.76,76175.82,100.1,-0.37798,0.00017,25.10617]
[1776521319525,34.76,76175.82,100.1,-0.37798,0.00017,25.10617]
[1776521322352,34.76,76177.68,100.1,-0.37767,0.00017,25.10035]
[1776521323001,34.76,76178.96,100.1,-0.37746,0.00017,25.09636]
[1776521323150,34.76,76178.96,100.1,-0.37746,0.00017,25.09636]
[1776521323835,34.76,76183.74,100.1,-0.37666,0.00017,25.08153]
[1776521324220,34.76,76183.74,100.1,-0.37666,0.00017,25.08153]
[1776521324223,34.76,76183.74,100.1,-0.37666,0.00017,25.08153]
[1776521324984,34.75,76185.87,100.1,-0.37631,0.00017,25.07487]
[1776521330317,34.75,76189.23,100.1,-0.37575,0.00017,25.06422]
[1776521337367,34.75,76187.27,100.1,-0.37606,0.00017,25.07016]
[1776521343362,34.75,76187.27,100.1,-0.37606,0.00017,25.07016]
[1776521347439,34.75,76194.36,100.1,-0.37488,0.00017,25.04774]
[1776521350428,34.75,76198.88,100.1,-0.37414,0.00017,25.03345]
[1776521350556,34.75,76198.88,100.1,-0.37414,0.00017,25.03345]
[1776521351623,34.75,76200.3,100.1,-0.3739,0.00017,25.02894]
[1776521351718,34.75,76200.3,100.1,-0.3739,0.00017,25.02894]
[1776521351890,34.75,76200.3,100.1,-0.3739,0.00017,25.02894]
[1776521351974,34.75,76200.3,100.1,-0.3739,0.00017,25.02894]
[1776521352460,34.75,76198.88,100.1,-0.37414,0.00017,25.03346]
[1776521353202,34.75,76198.88,100.1,-0.37414,0.00017,25.03346]
[1776521353257,34.75,76182.82,100.1,-0.37679,0.00017,25.08381]
[1776521353416,34.75,76182.82,100.1,-0.37679,0.00017,25.08381]
[1776521353788,34.75,76182.82,100.1,-0.37679,0.00017,25.08381]
[1776521353795,34.75,76182.82,100.1,-0.37679,0.00017,25.08381]
[1776521354021,34.75,76173.21,100.1,-0.37838,0.00017,25.11337]
[1776521355495,34.74,76165.8,100.1,-0.37961,0.00017,25.13589]
[1776521360531,34.74,76164.33,100.1,-0.37984,0.00017,25.1401]
[1776521365566,34.74,76161.34,100.1,-0.38032,0.00017,25.14883]
[1776521367816,34.74,76161.12,100.1,-0.38035,0.00017,25.14943]
[1776521367917,34.73,76161.12,100.1,-0.38035,0.00017,25.14937]
[1776521373622,34.73,76161.0,100.1,-0.38034,0.00017,25.14586]
[1776521375722,34.73,76160.82,100.1,-0.38036,0.00017,25.14633]
[1776521375729,34.73,76160.82,100.1,-0.38036,0.00017,25.14633]
[1776521375798,34.72,76160.04,100.1,-0.38049,0.00017,25.1486]
[1776521382684,34.72,76158.46,100.1,-0.38073,0.00017,25.15302]
[1776521386896,34.72,76157.28,100.1,-0.38092,0.00017,25.15642]
[1776521393762,34.71,76156.13,100.1,-0.3811,0.00017,25.1595]
[1776521398797,34.71,76157.46,100.1,-0.38086,0.00017,25.1553]
[1776521402944,34.71,76157.62,100.1,-0.38083,0.00017,25.1547]
[1776521403007,34.7,76157.62,100.1,-0.38083,0.00017,25.15462]
[1776521403833,34.7,76164.5,100.1,-0.37968,0.00017,25.13388]
[1776521405215,34.7,76164.5,100.1,-0.37968,0.00017,25.13388]
[1776521407860,34.7,76172.55,100.1,-0.37834,0.00017,25.1091]
[1776521410672,34.7,76172.73,100.1,-0.3783,0.00017,25.10846]
[1776521414089,34.7,76164.32,100.1,-0.37969,0.00017,25.13395]
[1776521414191,34.69,76163.34,100.1,-0.37985,0.00017,25.13681]
[1776521416379,34.69,76163.83,100.1,-0.37977,0.00017,25.13532]
[1776521425799,34.69,76163.1,100.1,-0.37987,0.00017,25.13713]
[1776521425874,34.69,76163.1,100.1,-0.37987,0.00017,25.13713]
[1776521426054,34.69,76163.1,100.1,-0.37987,0.00017,25.13713]
[1776521426129,34.69,76166.98,100.1,-0.37922,0.00017,25.1252]
[1776521426766,34.69,76166.98,100.1,-0.37922,0.00017,25.1252]
[1776521426993,34.69,76175.36,100.1,-0.37782,0.00017,25.09954]
[1776521431711,34.68,76175.31,100.1,-0.37781,0.00017,25.09606]
[1776521438462,34.68,76175.47,100.1,-0.37778,0.00017,25.09544]
[1776521440474,34.68,76175.85,100.1,-0.3777,0.00017,25.09401]
[1776521447133,34.67,76176.88,100.1,-0.37751,0.00017,25.09049]
[1776521452168,34.67,76177.8,100.1,-0.37735,0.00017,25.08744]
[1776521457203,34.66,76175.79,100.1,-0.37767,0.00017,25.09343]
[1776521461684,34.66,76175.75,100.1,-0.37768,0.00017,25.09346]
[1776521469287,34.66,76176.03,100.1,-0.37761,0.00017,25.09214]
[1776521474322,34.65,76177.06,100.1,-0.37743,0.00017,25.08873]
[1776521479358,34.65,76177.36,100.1,-0.37737,0.00017,25.08757]
[1776521481696,34.65,76177.32,100.1,-0.37737,0.00017,25.0876]
[1776521493458,34.64,76178.85,100.1,-0.37707,0.00017,25.07881]
[1776521498493,34.63,76179.19,100.1,-0.377,0.00017,25.07751]
[1776521504535,34.63,76178.08,100.1,-0.37717,0.00017,25.08068]
[1776521508126,34.63,76177.75,100.1,-0.37722,0.00017,25.0816]
[1776521513598,34.62,76178.8,100.1,-0.37703,0.00017,25.07799]
[1776521520647,34.62,76178.61,100.1,-0.37705,0.00017,25.07825]
[1776521521675,34.62,76178.61,100.1,-0.37705,0.00017,25.07825]
[1776521528703,34.61,76178.6,100.1,-0.37703,0.00017,25.0779]
[1776521532063,34.61,76178.6,100.1,-0.37703,0.00017,25.0779]
[1776521537766,34.61,76178.53,100.1,-0.37702,0.00017,25.0777]
[1776521542801,34.6,76178.65,100.1,-0.37699,0.00017,25.07709]
[1776521556907,34.59,76178.5,100.1,-0.37697,0.00017,25.07345]
[1776521565970,34.59,76178.4,100.1,-0.37697,0.00017,25.07336]
[1776521571007,34.58,76178.25,100.1,-0.37698,0.00017,25.07361]
[1776521575144,34.58,76178.25,100.1,-0.37698,0.00017,25.07361]
[1776521581086,34.58,76178.25,100.1,-0.37696,0.00017,25.07317]
[1776521586318,34.57,76176.23,100.1,-0.37729,0.00017,25.07927]
[1776521594177,34.57,76175.18,100.1,-0.37744,0.00017,25.08207]
[1776521599211,34.56,76175.23,100.1,-0.37742,0.00017,25.08168]
[1776521606261,34.56,76174.34,100.1,-0.37755,0.00017,25.08411]
[1776521611296,34.55,76178.82,100.1,-0.37678,0.00017,25.0665]
[1776521619352,34.55,76178.68,100.1,-0.37679,0.00017,25.06664]
[1776521624387,34.55,76178.9,100.1,-0.37675,0.00017,25.06577]
[1776521630429,34.54,76178.89,100.1,-0.37674,0.00017,25.06558]
[1776521632779,34.54,76179.07,100.1,-0.3767,0.00017,25.06494]
[1776521637027,34.54,76179.04,100.1,-0.3767,0.00017,25.06493]
[1776521642513,34.54,76175.31,100.1,-0.37731,0.00017,25.0763]
[1776521643332,34.54,76175.31,100.1,-0.37731,0.00017,25.0763]
[1776521644337,34.53,76179.81,100.1,-0.37656,0.00017,25.06222]
[1776521649562,34.53,76179.01,100.1,-0.37669,0.00017,25.06454]
[1776521650170,34.53,76179.01,100.1,-0.37669,0.00017,25.06454]
[1776521655604,34.53,76174.7,100.1,-0.37739,0.00017,25.07772]
[1776521660640,34.52,76174.99,100.1,-0.37733,0.00017,25.0766]
[1776521665646,34.52,76174.8,100.1,-0.37736,0.00017,25.07706]
[1776521668696,34.52,76182.86,100.1,-0.376,0.00017,25.05164]
[1776521669772,34.52,76183.07,100.1,-0.37597,0.00017,25.05095]
[1776521673811,34.52,76184.0,100.1,-0.3758,0.00017,25.04448]
[1776521675892,34.52,76187.45,100.1,-0.37522,0.00017,25.03353]
[1776521675994,34.52,76194.0,100.1,-0.37413,0.00017,25.01268]
[1776521678770,34.52,76194.15,100.1,-0.3741,0.00017,25.0122]
[1776521680438,34.52,76194.29,100.1,-0.37408,0.00017,25.01175]
[1776521685640,34.52,76196.46,100.1,-0.37372,0.00017,25.00484]
[1776521690851,34.52,76200.02,100.1,-0.37314,0.00017,24.99352]
[1776521695886,34.52,76199.42,100.1,-0.37324,0.00017,24.99558]
[1776521700921,34.52,76196.6,100.1,-0.37372,0.00017,25.00477]
[1776521705956,34.52,76199.06,100.1,-0.37331,0.00017,24.99702]
[1776521711000,34.53,76200.76,100.1,-0.37304,0.00017,24.99173]
[1776521716035,34.53,76195.06,100.1,-0.37399,0.00017,25.01018]
[1776521721069,34.53,76196.03,100.1,-0.37384,0.00017,25.00722]
[1776521726105,34.53,76197.76,100.1,-0.37356,0.00017,25.00183]
[1776521732147,34.54,76197.18,100.1,-0.37365,0.00017,25.00044]
[1776521737182,34.54,76197.82,100.1,-0.37355,0.00017,24.99857]
[1776521742219,34.54,76202.46,100.1,-0.37279,0.00017,24.98384]
[1776521747254,34.55,76202.41,100.1,-0.37281,0.00017,24.98423]
[1776521752289,34.55,76198.96,100.1,-0.3734,0.00017,24.99555]
[1776521757324,34.55,76200.0,100.1,-0.37323,0.00017,24.99241]
[1776521762359,34.56,76201.3,100.1,-0.37303,0.00017,24.98848]
[1776521767394,34.56,76201.82,100.1,-0.37295,0.00017,24.98704]
[1776521772434,34.56,76202.19,100.1,-0.3729,0.00017,24.98608]
[1776521777469,34.57,76205.13,100.1,-0.37243,0.00017,24.97682]
[1776521782504,34.57,76206.42,100.1,-0.37222,0.00017,24.97291]
[1776521788546,34.57,76206.43,100.1,-0.37224,0.00017,24.97319]
[1776521793580,34.58,76206.43,100.1,-0.37223,0.00017,24.96997]
[1776521799622,34.58,76206.73,100.1,-0.3722,0.00017,24.9693]
[1776521805665,34.59,76206.73,100.1,-0.37221,0.00017,24.96958]
[1776521810700,34.59,76206.76,100.1,-0.37222,0.00017,24.96972]
[1776521812421,34.59,76206.76,100.1,-0.37222,0.00017,24.96972]
[1776521813011,34.59,76209.54,100.1,-0.37176,0.00017,24.96079]
[1776521813053,34.59,76209.54,100.1,-0.37176,0.00017,24.96079]
[1776521813105,34.59,76209.54,100.1,-0.37176,0.00017,24.96079]
[1776521813725,34.59,76216.85,100.1,-0.37055,0.00017,24.93698]
[1776521814007,34.59,76216.85,100.1,-0.37055,0.00017,24.93698]
[1776521816236,34.59,76217.74,100.1,-0.37041,0.00017,24.93412]
[1776521821782,34.6,76209.54,100.1,-0.37179,0.00017,24.96132]
[1776521826817,34.6,76209.17,100.1,-0.37186,0.00017,24.96275]
[1776521829661,34.6,76209.17,100.1,-0.37186,0.00017,24.96275]
[1776521834875,34.61,76209.14,100.1,-0.37188,0.00017,24.96321]
[1776521842930,34.61,76209.17,100.1,-0.37189,0.00017,24.96349]
[1776521847967,34.62,76209.14,100.1,-0.37191,0.00017,24.96383]
[1776521853002,34.62,76209.1,100.1,-0.37191,0.00017,24.96073]
[1776521858678,34.62,76209.14,100.1,-0.37191,0.00017,24.96065]
[1776521864236,34.63,76208.37,100.1,-0.37205,0.00017,24.96353]
[1776521871129,34.63,76207.3,100.1,-0.37225,0.00017,24.96741]
[1776521877171,34.64,76207.3,100.1,-0.37226,0.00017,24.96768]
[1776521882206,34.64,76206.37,100.1,-0.37243,0.00017,24.97091]
[1776521887241,34.64,76206.66,100.1,-0.37239,0.00017,24.97019]
[1776521892276,34.64,76205.06,100.1,-0.37266,0.00017,24.97558]
[1776521893626,34.64,76205.06,100.1,-0.37266,0.00017,24.97558]
[1776521894025,34.65,76203.62,100.1,-0.37291,0.00017,24.98029]
[1776521894290,34.65,76196.45,100.1,-0.37409,0.00017,25.00322]
[1776521894970,34.65,76196.45,100.1,-0.37409,0.00017,25.00322]
[1776521900460,34.65,76197.8,100.1,-0.37388,0.00017,24.99906]
[1776521903154,34.65,76199.18,100.1,-0.37365,0.00017,24.99471]
[1776521908517,34.65,76202.18,100.1,-0.37316,0.00017,24.98534]
[1776521912125,34.65,76201.35,100.1,-0.37329,0.00017,24.98463]
[1776521917580,34.66,76199.48,100.1,-0.37361,0.00017,24.99077]
[1776521922615,34.66,76199.3,100.1,-0.37364,0.00017,24.99146]
[1776521926386,34.66,76198.99,100.1,-0.3737,0.00017,24.99252]
[1776521936715,34.66,76202.97,100.1,-0.37306,0.00017,24.98012]
[1776521941755,34.67,76205.9,100.1,-0.37258,0.00017,24.97088]
[1776521942287,34.67,76205.9,100.1,-0.37258,0.00017,24.97088]
[1776521942929,34.67,76205.9,100.1,-0.37258,0.00017,24.97088]
[1776521943913,34.67,76201.19,100.1,-0.37336,0.00017,24.98603]
[1776521949298,34.67,76195.11,100.1,-0.37437,0.00017,25.00553]
[1776521954847,34.67,76200.45,100.1,-0.3735,0.00017,24.98867]
[1776521959883,34.67,76200.74,100.1,-0.37345,0.00017,24.98788]
[1776521965925,34.68,76200.35,100.1,-0.37353,0.00017,24.98929]
[1776521970960,34.68,76199.6,100.1,-0.37366,0.00017,24.99183]
[1776521975806,34.68,76199.49,100.1,-0.37367,0.00017,24.98882]
[1776521980464,34.68,76192.43,100.1,-0.37484,0.00017,25.01133]
[1776521990093,34.68,76192.81,100.1,-0.37479,0.00017,25.01031]
[1776521997141,34.69,76192.67,100.1,-0.37482,0.00017,25.01089]
[1776522005198,34.69,76192.78,100.1,-0.37481,0.00017,25.01071]
[1776522009625,34.69,76192.63,100.1,-0.37483,0.00017,25.01123]
[1776522015267,34.69,76197.8,100.1,-0.37399,0.00017,24.99509]
[1776522020303,34.69,76194.37,100.1,-0.37456,0.00017,25.0061]
[1776522025338,34.7,76193.89,100.1,-0.37465,0.00017,25.00772]
[1776522032387,34.7,76193.39,100.1,-0.37472,0.00017,25.00596]
[1776522035301,34.7,76192.26,100.1,-0.37491,0.00017,25.00956]
[1776522036417,34.7,76184.89,100.1,-0.37613,0.00017,25.03273]
[1776522040465,34.7,76183.17,100.1,-0.37642,0.00017,25.03809]
[1776522049508,34.7,76184.1,100.1,-0.37626,0.00017,25.03511]
[1776522059580,34.7,76182.89,100.1,-0.37645,0.00017,25.03877]
[1776522064615,34.69,76183.0,100.1,-0.37643,0.00017,25.03835]
[1776522069650,34.69,76182.61,100.1,-0.37649,0.00017,25.03947]
[1776522073804,34.69,76182.09,100.1,-0.37658,0.00017,25.04103]
[1776522079721,34.69,76180.84,100.1,-0.37678,0.00017,25.04477]
[1776522089791,34.69,76180.69,100.1,-0.37679,0.00017,25.04497]
[1776522092086,34.68,76180.88,100.1,-0.37676,0.00017,25.04436]
[1776522092108,34.68,76180.88,100.1,-0.37676,0.00017,25.04436]
[1776522092329,34.68,76180.83,100.1,-0.37675,0.00017,25.04103]
[1776522092432,34.68,76180.83,100.1,-0.37675,0.00017,25.04103]
[1776522094309,34.68,76172.72,100.1,-0.37809,0.00017,25.06605]
[1776522095015,34.68,76172.72,100.1,-0.37809,0.00017,25.06605]
[1776522095913,34.68,76172.29,100.1,-0.37816,0.00017,25.06733]
[1776522096010,34.68,76172.29,100.1,-0.37816,0.00017,25.06733]
[1776522096089,34.68,76172.29,100.1,-0.37816,0.00017,25.06733]
[1776522096093,34.68,76172.29,100.1,-0.37816,0.00017,25.06733]
[1776522096153,34.68,76172.29,100.1,-0.37816,0.00017,25.06729]
[1776522097101,34.68,76172.29,100.1,-0.37816,0.00017,25.06729]
[1776522097126,34.68,76165.23,100.1,-0.37934,0.00017,25.08885]
[1776522099705,34.68,76160.63,100.1,-0.3801,0.00017,25.10272]
[1776522099781,34.68,76160.63,100.1,-0.3801,0.00017,25.10272]
[1776522100680,34.68,76157.48,100.1,-0.38062,0.00017,25.11218]
[1776522103197,34.68,76152.12,100.1,-0.38151,0.00017,25.12813]
[1776522103211,34.68,76152.12,100.1,-0.38151,0.00017,25.12813]
[1776522103272,34.68,76152.82,100.1,-0.38139,0.00017,25.12598]
[1776522104142,34.68,76152.82,100.1,-0.38139,0.00017,25.12598]
[1776522104167,34.68,76152.82,100.1,-0.38139,0.00017,25.12598]
[1776522104255,34.68,76148.19,100.1,-0.38216,0.00017,25.13972]
[1776522104425,34.68,76148.19,100.1,-0.38216,0.00017,25.13972]
[1776522104624,34.68,76148.19,100.1,-0.38216,0.00017,25.13972]
[1776522106925,34.68,76138.05,100.1,-0.38386,0.00017,25.16968]
[1776522108923,34.68,76130.33,100.1,-0.38516,0.00017,25.19227]
[1776522111253,34.68,76132.86,100.1,-0.38474,0.00017,25.18504]
[1776522111945,34.68,76127.77,100.1,-0.38559,0.00017,25.19979]
[1776522115045,34.69,76125.75,100.1,-0.38593,0.00017,25.20569]
[1776522121007,34.69,76127.16,100.1,-0.38572,0.00017,25.20196]
[1776522122335,34.69,76122.78,100.1,-0.38645,0.00017,25.21455]
[1776522128058,34.7,76116.94,100.1,-0.38744,0.00017,25.23135]
[1776522134100,34.7,76114.24,100.1,-0.3879,0.00017,25.23917]
[1776522136012,34.7,76113.09,100.1,-0.3881,0.00017,25.24244]
[1776522136931,34.7,76113.14,100.1,-0.38809,0.00017,25.24233]
[1776522141981,34.7,76112.84,100.1,-0.38815,0.00017,25.2433]
[1776522147199,34.71,76112.21,100.1,-0.38827,0.00017,25.24527]
[1776522147191,34.71,76105.45,100.1,-0.3894,0.00017,25.26415]
[1776522147344,34.71,76105.45,100.1,-0.3894,0.00017,25.26415]
[1776522147351,34.71,76105.45,100.1,-0.3894,0.00017,25.26415]
[1776522147448,34.71,76105.45,100.1,-0.3894,0.00017,25.26415]
[1776522148198,34.71,76097.25,100.1,-0.39078,0.00017,25.28675]
[1776522149955,34.71,76098.38,100.1,-0.39059,0.00017,25.28367]
[1776522151216,34.71,76099.15,100.1,-0.39046,0.00017,25.28157]
[1776522154608,34.71,76105.48,100.1,-0.38939,0.00017,25.26076]
[1776522158486,34.71,76105.0,100.1,-0.38948,0.00017,25.26217]
[1776522158699,34.71,76105.0,100.1,-0.38948,0.00017,25.26217]
[1776522160480,34.71,76096.17,100.1,-0.39096,0.00017,25.28648]
[1776522160822,34.71,76096.17,100.1,-0.39096,0.00017,25.28648]
[1776522165767,34.71,76093.82,100.1,-0.39136,0.00017,25.2929]
[1776522166624,34.71,76094.28,100.1,-0.39128,0.00017,25.29165]
[1776522170205,34.71,76105.85,100.1,-0.38934,0.00017,25.2599]
[1776522170771,34.71,76104.69,100.1,-0.38953,0.00017,25.26314]
[1776522171360,34.72,76096.23,100.1,-0.39096,0.00017,25.28641]
[1776522173589,34.72,76092.85,100.1,-0.39152,0.00017,25.29561]
[1776522174289,34.72,76092.6,100.1,-0.39156,0.00017,25.29628]
[1776522174292,34.72,76092.6,100.1,-0.39156,0.00017,25.29628]
[1776522174537,34.72,76092.6,100.1,-0.39156,0.00017,25.29628]
[1776522174640,34.72,76092.6,100.1,-0.39156,0.00017,25.29628]
[1776522174701,34.72,76092.6,100.1,-0.39156,0.00017,25.29628]
[1776522174748,34.72,76092.6,100.1,-0.39156,0.00017,25.29628]
[1776522174776,34.72,76092.6,100.1,-0.39156,0.00017,25.29628]
[1776522174976,34.72,76092.6,100.1,-0.39156,0.00017,25.29628]
[1776522175100,34.72,76092.6,100.1,-0.39156,0.00017,25.29628]
[1776522175191,34.72,76085.89,100.1,-0.39269,0.00017,25.31438]
[1776522175317,34.72,76085.89,100.1,-0.39269,0.00017,25.31438]
[1776522175714,34.71,76067.0,100.1,-0.39587,0.00017,25.36423]
[1776522176449,34.71,76067.0,100.1,-0.39587,0.00017,25.36423]
[1776522177161,34.71,76067.0,100.1,-0.39587,0.00017,25.36423]
[1776522177226,34.72,76059.2,100.1,-0.39719,0.00017,25.38439]
[1776522177621,34.72,76059.2,100.1,-0.39719,0.00017,25.38439]
[1776522177693,34.72,76059.63,100.1,-0.39712,0.00017,25.38328]
[1776522178409,34.71,76066.31,100.1,-0.39599,0.00017,25.36603]
[1776522179464,34.71,76066.31,100.1,-0.39599,0.00017,25.36603]
[1776522180142,34.71,76066.31,100.1,-0.39599,0.00017,25.36603]
[1776522181399,34.71,76065.28,100.1,-0.39616,0.00017,25.36866]
[1776522181558,34.71,76064.92,100.1,-0.39622,0.00017,25.36955]
[1776522186011,34.71,76063.61,100.1,-0.39644,0.00017,25.37288]
[1776522186138,34.71,76063.61,100.1,-0.39644,0.00017,25.37288]
[1776522186149,34.71,76063.61,100.1,-0.39644,0.00017,25.37288]
[1776522186881,34.71,76053.11,100.1,-0.39821,0.00017,25.39976]
[1776522187680,34.71,76053.11,100.1,-0.39821,0.00017,25.39976]
[1776522188115,34.71,76053.11,100.1,-0.39821,0.00017,25.39976]
[1776522188133,34.71,76045.26,100.1,-0.39954,0.00017,25.41955]
[1776522188624,34.71,76045.26,100.1,-0.39954,0.00017,25.41955]
[1776522188758,34.71,76045.26,100.1,-0.39954,0.00017,25.41955]
[1776522188829,34.71,76045.26,100.1,-0.39954,0.00017,25.41955]
[1776522189734,34.71,76039.47,100.1,-0.40052,0.00017,25.43398]
[1776522191434,34.72,76029.91,100.1,-0.40214,0.00017,25.45747]
[1776522192619,34.72,76024.58,100.1,-0.40305,0.00017,25.47034]
[1776522192626,34.72,76024.58,100.1,-0.40305,0.00017,25.47034]
[1776522192628,34.72,76017.57,100.1,-0.40424,0.00017,25.48709]
[1776522193911,34.72,76017.57,100.1,-0.40424,0.00017,25.48709]
[1776522196017,34.72,76019.37,100.1,-0.40393,0.00017,25.48286]
[1776522197627,34.72,76021.27,100.1,-0.40361,0.00017,25.47838]
[1776522199562,34.72,76027.94,100.1,-0.40249,0.00017,25.46244]
[1776522204598,34.73,76031.8,100.1,-0.40185,0.00017,25.45327]
[1776522209633,34.73,76030.19,100.1,-0.40213,0.00017,25.45738]
[1776522216682,34.74,76028.0,100.1,-0.40251,0.00017,25.45952]
[1776522220251,34.74,76026.81,100.1,-0.40271,0.00017,25.46245]
[1776522220282,34.74,76026.81,100.1,-0.40271,0.00017,25.46245]
[1776522222743,34.74,76023.76,100.1,-0.40323,0.00017,25.46987]
[1776522223210,34.74,76023.76,100.1,-0.40323,0.00017,25.46987]
[1776522223730,34.74,76015.5,100.1,-0.40464,0.00017,25.48956]
[1776522225377,34.74,76013.33,100.1,-0.40501,0.00017,25.49468]
[1776522225484,34.74,76013.33,100.1,-0.40501,0.00017,25.49468]
[1776522230780,34.75,76023.82,100.1,-0.40324,0.00017,25.46996]
[1776522235247,34.75,76023.47,100.1,-0.4033,0.00017,25.47089]
[1776522235748,34.75,76023.39,100.1,-0.40332,0.00017,25.47114]
[1776522241857,34.76,76023.63,100.1,-0.40329,0.00017,25.47076]
[1776522246892,34.76,76025.24,100.1,-0.40303,0.00017,25.46709]
[1776522248292,34.76,76025.24,100.1,-0.40303,0.00017,25.46709]
[1776522249913,34.76,76032.69,100.1,-0.40178,0.00017,25.44921]
[1776522250488,34.76,76032.69,100.1,-0.40178,0.00017,25.44921]
[1776522252762,34.77,76032.67,100.1,-0.40179,0.00017,25.44934]
[1776522252776,34.77,76032.67,100.1,-0.40179,0.00017,25.44934]
[1776522252935,34.77,76033.26,100.1,-0.40169,0.00017,25.44791]
[1776522254143,34.77,76033.26,100.1,-0.40169,0.00017,25.44791]
[1776522254234,34.77,76038.14,100.1,-0.40087,0.00017,25.43605]
[1776522256819,34.77,76038.7,100.1,-0.40078,0.00017,25.43478]
[1776522257192,34.77,76038.7,100.1,-0.40078,0.00017,25.43478]
[1776522260289,34.77,76038.9,100.1,-0.40075,0.00017,25.43445]
[1776522265625,34.78,76040.62,100.1,-0.40048,0.00017,25.43053]
[1776522271066,34.79,76040.59,100.1,-0.40049,0.00017,25.42747]
[1776522275692,34.79,76041.04,100.1,-0.40043,0.00017,25.42657]
[1776522275709,34.79,76041.04,100.1,-0.40043,0.00017,25.42657]
[1776522276101,34.8,76042.44,100.1,-0.4002,0.00017,25.42315]
[1776522276460,34.8,76042.44,100.1,-0.4002,0.00017,25.42315]
[1776522277108,34.8,76042.49,100.1,-0.40019,0.00017,25.42308]
[1776522283151,34.8,76041.25,100.1,-0.40042,0.00017,25.42646]
[1776522288185,34.81,76041.44,100.1,-0.4004,0.00017,25.42624]
[1776522292738,34.81,76044.57,100.1,-0.39989,0.00017,25.41866]
[1776522293092,34.81,76044.57,100.1,-0.39989,0.00017,25.41866]
[1776522296114,34.82,76045.53,100.1,-0.39974,0.00017,25.41651]
[1776522296354,34.82,76045.53,100.1,-0.39974,0.00017,25.41651]
[1776522296334,34.82,76045.67,100.1,-0.39972,0.00017,25.41622]
[1776522297250,34.82,76052.94,100.1,-0.39849,0.00017,25.39808]
[1776522303292,34.83,76055.03,100.1,-0.39816,0.00017,25.39314]
[1776522305485,34.83,76056.36,100.1,-0.39794,0.00017,25.38989]
[1776522309479,34.84,76056.45,100.1,-0.39794,0.00017,25.38988]
[1776522310340,34.84,76046.69,100.1,-0.39959,0.00017,25.41442]
[1776522310709,34.84,76046.69,100.1,-0.39959,0.00017,25.41442]
[1776522310892,34.84,76046.69,100.1,-0.39959,0.00017,25.41442]
[1776522311267,34.84,76046.69,100.1,-0.39959,0.00017,25.41442]
[1776522311348,34.84,76053.74,100.1,-0.3984,0.00017,25.39682]
[1776522312354,34.84,76060.01,100.1,-0.39735,0.00017,25.38099]
[1776522318434,34.85,76060.55,100.1,-0.39728,0.00017,25.37985]
[1776522318477,34.85,76060.97,100.1,-0.39721,0.00017,25.3789]
[1776522318509,34.85,76060.97,100.1,-0.39721,0.00017,25.3789]
[1776522318528,34.85,76060.97,100.1,-0.39721,0.00017,25.3789]
[1776522318959,34.85,76060.97,100.1,-0.39721,0.00017,25.3789]
[1776522319404,34.85,76071.88,100.1,-0.39538,0.00017,25.35077]
[1776522322075,34.85,76076.88,100.1,-0.39453,0.00017,25.33765]
[1776522322115,34.85,76076.88,100.1,-0.39453,0.00017,25.33765]
[1776522323086,34.85,76079.7,100.1,-0.39406,0.00017,25.3302]
[1776522323957,34.85,76080.39,100.1,-0.39394,0.00017,25.32835]
[1776522324629,34.85,76083.28,100.1,-0.39345,0.00017,25.32068]
[1776522324783,34.85,76083.28,100.1,-0.39345,0.00017,25.32068]
[1776522324792,34.85,76083.28,100.1,-0.39345,0.00017,25.32068]
[1776522324912,34.85,76083.28,100.1,-0.39345,0.00017,25.32068]
[1776522325450,34.84,76096.15,100.1,-0.3913,0.00017,25.28616]
[1776522326874,34.84,76099.58,100.1,-0.39072,0.00017,25.27684]
[1776522327892,34.84,76100.03,100.1,-0.39065,0.00017,25.27562]
[1776522328145,34.84,76100.03,100.1,-0.39065,0.00017,25.27562]
[1776522328225,34.84,76100.03,100.1,-0.39065,0.00017,25.27562]
[1776522329937,34.84,76101.69,100.1,-0.39037,0.00017,25.27109]
[1776522330661,34.84,76102.83,100.1,-0.39018,0.00017,25.26797]
[1776522331181,34.84,76102.83,100.1,-0.39018,0.00017,25.26797]
[1776522334805,34.84,76105.96,100.1,-0.38964,0.00017,25.25595]
[1776522335071,34.84,76105.96,100.1,-0.38964,0.00017,25.25595]
[1776522335281,34.84,76105.96,100.1,-0.38964,0.00017,25.25595]
[1776522335324,34.84,76105.96,100.1,-0.38964,0.00017,25.25595]
[1776522335327,34.84,76105.96,100.1,-0.38964,0.00017,25.25595]
[1776522335707,34.85,76105.92,100.1,-0.38965,0.00017,25.25608]
[1776522336363,34.85,76123.59,100.1,-0.3867,0.00017,25.20678]
[1776522336797,34.85,76123.59,100.1,-0.3867,0.00017,25.20678]
[1776522337270,34.85,76123.59,100.1,-0.3867,0.00017,25.20678]
[1776522338551,34.85,76121.52,100.1,-0.38705,0.00017,25.21266]
[1776522339635,34.85,76119.46,100.1,-0.38739,0.00017,25.2185]
[1776522345590,34.85,76117.97,100.1,-0.38765,0.00017,25.22285]
[1776522350625,34.85,76114.39,100.1,-0.38826,0.00017,25.23296]
[1776522354001,34.85,76114.21,100.1,-0.38829,0.00017,25.23348]
[1776522355022,34.85,76114.21,100.1,-0.38829,0.00017,25.23352]
[1776522360695,34.85,76113.3,100.1,-0.38844,0.00017,25.23614]
[1776522361605,34.85,76113.3,100.1,-0.38844,0.00017,25.23614]
[1776522361776,34.85,76113.3,100.1,-0.38844,0.00017,25.23614]
[1776522362912,34.86,76124.31,100.1,-0.38661,0.00017,25.20524]
[1776522363964,34.86,76124.31,100.1,-0.38661,0.00017,25.20524]
[1776522364148,34.86,76124.31,100.1,-0.38661,0.00017,25.20524]
[1776522364340,34.86,76124.31,100.1,-0.38661,0.00017,25.20524]
[1776522364373,34.86,76124.31,100.1,-0.38661,0.00017,25.20524]
[1776522364723,34.86,76139.59,100.1,-0.38407,0.00017,25.16151]
[1776522367233,34.86,76142.77,100.1,-0.38354,0.00017,25.15233]
[1776522367257,34.86,76142.77,100.1,-0.38354,0.00017,25.15233]
[1776522367907,34.86,76142.69,100.1,-0.38356,0.00017,25.15269]
[1776522373786,34.87,76150.38,100.1,-0.38231,0.00017,25.13062]
[1776522376584,34.87,76152.03,100.1,-0.38204,0.00017,25.12591]
[1776522376600,34.87,76152.03,100.1,-0.38204,0.00017,25.12591]
[1776522376625,34.87,76152.03,100.1,-0.38204,0.00017,25.12591]
[1776522376807,34.87,76151.94,100.1,-0.38206,0.00017,25.12626]
[1776522379342,34.87,76151.15,100.1,-0.38219,0.00017,25.12862]
[1776522379400,34.87,76151.0,100.1,-0.38222,0.00017,25.12913]
[1776522384864,34.88,76147.63,100.1,-0.3828,0.00017,25.13937]
[1776522388480,34.88,76147.61,100.1,-0.38281,0.00017,25.13956]
[1776522390486,34.88,76147.49,100.1,-0.38283,0.00017,25.14004]
[1776522391176,34.89,76147.44,100.1,-0.38284,0.00017,25.13684]
[1776522397956,34.88,76147.44,100.1,-0.38283,0.00017,25.1367]
[1776522400152,34.88,76147.44,100.1,-0.38283,0.00017,25.1367]
[1776522400210,34.88,76146.86,100.1,-0.38292,0.00017,25.13833]
[1776522401262,34.88,76146.86,100.1,-0.38292,0.00017,25.13833]
[1776522402529,34.88,76146.86,100.1,-0.38292,0.00017,25.13839]
[1776522402536,34.88,76146.86,100.1,-0.38292,0.00017,25.13839]
[1776522402548,34.88,76146.79,100.1,-0.38294,0.00017,25.13866]
[1776522406654,34.89,76146.68,100.1,-0.38296,0.00017,25.13909]
[1776522406751,34.89,76146.68,100.1,-0.38296,0.00017,25.13912]
[1776522409196,34.89,76146.79,100.1,-0.38295,0.00017,25.13885]
[1776522409261,34.89,76146.79,100.1,-0.38295,0.00017,25.13894]
[1776522410787,34.89,76146.79,100.1,-0.38295,0.00017,25.13894]
[1776522416031,34.89,76146.79,100.1,-0.38295,0.00017,25.13888]
[1776522421618,34.88,76146.75,100.1,-0.38295,0.00017,25.1388]
[1776522426671,34.88,76142.05,100.1,-0.38372,0.00017,25.15236]
[1776522429365,34.88,76142.01,100.1,-0.38373,0.00017,25.15245]
[1776522433052,34.88,76143.44,100.1,-0.38348,0.00017,25.14818]
[1776522434375,34.88,76143.49,100.1,-0.38347,0.00017,25.14797]
[1776522443271,34.88,76149.26,100.1,-0.3825,0.00017,25.1309]
[1776522452334,34.87,76150.71,100.1,-0.38224,0.00017,25.12307]
[1776522454992,34.87,76150.79,100.1,-0.38223,0.00017,25.12281]
[1776522455396,34.87,76151.54,100.1,-0.3821,0.00017,25.12059]
[1776522462447,34.86,76152.8,100.1,-0.38187,0.00017,25.11628]
[1776522468489,34.85,76153.82,100.1,-0.38167,0.00017,25.11277]
[1776522469518,34.85,76153.82,100.1,-0.38167,0.00017,25.11277]
[1776522470502,34.85,76161.8,100.1,-0.38034,0.00017,25.0888]
[1776522470686,34.85,76161.8,100.1,-0.38034,0.00017,25.0888]
[1776522476545,34.84,76162.05,100.1,-0.38028,0.00017,25.08763]
[1776522481580,34.84,76166.14,100.1,-0.37958,0.00017,25.07499]
[1776522486143,34.84,76169.08,100.1,-0.37908,0.00017,25.06587]
[1776522486144,34.84,76169.08,100.1,-0.37908,0.00017,25.06587]
[1776522487974,34.83,76172.5,100.1,-0.37851,0.00017,25.05535]
[1776522492285,34.83,76175.0,100.1,-0.37809,0.00017,25.04757]
[1776522497692,34.83,76174.06,100.1,-0.37823,0.00017,25.0501]
[1776522503514,34.82,76177.01,100.1,-0.37773,0.00017,25.04086]
[1776522508769,34.82,76172.49,100.1,-0.37846,0.00017,25.05434]
[1776522514483,34.81,76173.95,100.1,-0.37819,0.00017,25.04619]
[1776522515082,34.81,76172.83,100.1,-0.37837,0.00017,25.0495]
[1776522518098,34.81,76174.59,100.1,-0.37808,0.00017,25.044]
[1776522523876,34.8,76175.14,100.1,-0.37797,0.00017,25.04192]
[1776522528910,34.8,76173.01,100.1,-0.3783,0.00017,25.04815]
[1776522533946,34.79,76175.52,100.1,-0.37787,0.00017,25.04017]
[1776522538981,34.79,76179.35,100.1,-0.37723,0.00017,25.02812]
[1776522544017,34.79,76175.95,100.1,-0.37778,0.00017,25.03834]
[1776522550058,34.78,76176.96,100.1,-0.37759,0.00017,25.03492]
[1776522555094,34.78,76176.02,100.1,-0.37774,0.00017,25.03754]
[1776522560129,34.77,76174.15,100.1,-0.37803,0.00017,25.04302]
[1776522566170,34.77,76175.12,100.1,-0.37786,0.00017,25.0397]
[1776522572212,34.76,76177.69,100.1,-0.3774,0.00017,25.02801]
[1776522577247,34.76,76176.19,100.1,-0.37764,0.00017,25.03233]
[1776522582283,34.75,76174.47,100.1,-0.37791,0.00017,25.03736]
[1776522587318,34.75,76176.39,100.1,-0.37758,0.00017,25.03119]
[1776522592353,34.75,76176.45,100.1,-0.37756,0.00017,25.03077]
[1776522597388,34.74,76176.3,100.1,-0.37757,0.00017,25.03099]
[1776522602423,34.74,76176.08,100.1,-0.37759,0.00017,25.03141]
[1776522607458,34.73,76179.3,100.1,-0.37705,0.00017,25.02121]
[1776522612492,34.73,76179.52,100.1,-0.377,0.00017,25.02029]
[1776522617528,34.73,76181.15,100.1,-0.37672,0.00017,25.015]
[1776522622564,34.72,76182.04,100.1,-0.37656,0.00017,25.01202]
[1776522627600,34.72,76182.65,100.1,-0.37645,0.00017,25.00991]
[1776522632638,34.72,76183.22,100.1,-0.37633,0.00017,25.00446]
[1776522633918,34.72,76183.71,100.1,-0.37625,0.00017,25.00289]
[1776522634088,34.72,76183.71,100.1,-0.37625,0.00017,25.00289]
[1776522634951,34.72,76186.24,100.1,-0.37582,0.00017,24.99494]
[1776522640694,34.71,76192.03,100.1,-0.37485,0.00017,24.97657]
[1776522644373,34.71,76192.23,100.1,-0.37482,0.00017,24.97586]
[1776522647040,34.71,76193.2,100.1,-0.37465,0.00017,24.97273]
[1776522647562,34.71,76193.2,100.1,-0.37465,0.00017,24.97273]
[1776522649757,34.71,76202.36,100.1,-0.37313,0.00017,24.94353]
[1776522654791,34.71,76203.64,100.1,-0.37292,0.00017,24.93945]
[1776522662848,34.71,76203.76,100.1,-0.3729,0.00017,24.93909]
[1776522667883,34.71,76204.2,100.1,-0.37283,0.00017,24.93771]
[1776522674932,34.71,76203.78,100.1,-0.3729,0.00017,24.9391]
[1776522679967,34.71,76197.88,100.1,-0.37388,0.00017,24.95796]
[1776522685007,34.71,76196.82,100.1,-0.37406,0.00017,24.96132]
[1776522690037,34.71,76196.6,100.1,-0.37409,0.00017,24.962]
[1776522693059,34.71,76203.15,100.1,-0.37299,0.00017,24.93762]
[1776522698094,34.71,76207.38,100.1,-0.3723,0.00017,24.92412]
[1776522703129,34.71,76206.64,100.1,-0.37243,0.00017,24.92661]
[1776522708164,34.72,76204.68,100.1,-0.37275,0.00017,24.93301]
[1776522713199,34.72,76202.18,100.1,-0.37317,0.00017,24.94111]
[1776522718235,34.72,76206.99,100.1,-0.37238,0.00017,24.92574]
[1776522720257,34.72,76207.35,100.1,-0.37232,0.00017,24.92461]
[1776522725283,34.72,76212.91,100.1,-0.37141,0.00017,24.90678]
[1776522727640,34.72,76216.93,100.1,-0.37075,0.00017,24.89372]
[1776522728229,34.72,76216.89,100.1,-0.37076,0.00017,24.89393]
[1776522728238,34.72,76216.89,100.1,-0.37076,0.00017,24.89393]
[1776522728535,34.72,76216.89,100.1,-0.37076,0.00017,24.89393]
[1776522729312,34.72,76224.7,100.1,-0.36947,0.00016,24.86836]
[1776522735354,34.73,76226.71,100.1,-0.36915,0.00016,24.86209]
[1776522740389,34.73,76226.77,100.1,-0.36916,0.00016,24.86222]
[1776522745424,34.74,76226.92,100.1,-0.36915,0.00016,24.86213]
[1776522750459,34.74,76226.61,100.1,-0.36922,0.00016,24.8635]
[1776522754979,34.75,76224.11,100.1,-0.36963,0.00016,24.86852]
[1776522755005,34.75,76224.11,100.1,-0.36963,0.00016,24.86852]
[1776522755826,34.75,76224.11,100.1,-0.36963,0.00016,24.86852]
[1776522758294,34.75,76224.61,100.1,-0.36956,0.00016,24.86706]
[1776522760430,34.75,76226.85,100.1,-0.36919,0.00016,24.85981]
[1776522761214,34.75,76227.47,100.1,-0.36909,0.00016,24.85784]
[1776522766571,34.76,76229.31,100.1,-0.36881,0.00016,24.85221]
[1776522771919,34.76,76228.14,100.1,-0.36902,0.00016,24.85646]
[1776522773035,34.76,76227.54,100.1,-0.36912,0.00016,24.85851]
[1776522779662,34.77,76225.91,100.1,-0.36941,0.00016,24.86435]
[1776522784698,34.77,76225.61,100.1,-0.36948,0.00016,24.86563]
[1776522784935,34.77,76225.61,100.1,-0.36948,0.00016,24.86563]
[1776522785742,34.77,76225.61,100.1,-0.36948,0.00016,24.86563]
[1776522791746,34.78,76227.32,100.1,-0.36921,0.00016,24.86042]
[1776522796781,34.78,76223.85,100.1,-0.3698,0.00016,24.87212]
[1776522801818,34.79,76225.15,100.1,-0.3696,0.00016,24.8681]
[1776522806853,34.79,76225.55,100.1,-0.36954,0.00016,24.86705]
[1776522812816,34.79,76225.48,100.1,-0.36956,0.00016,24.86744]
[1776522817929,34.8,76226.98,100.1,-0.36932,0.00016,24.85943]
[1776522822966,34.8,76227.17,100.1,-0.3693,0.00016,24.85908]
[1776522824502,34.8,76227.17,100.1,-0.3693,0.00016,24.85908]
[1776522824600,34.8,76227.17,100.1,-0.3693,0.00016,24.85908]
[1776522824759,34.8,76227.17,100.1,-0.3693,0.00016,24.85908]
[1776522824957,34.8,76227.17,100.1,-0.3693,0.00016,24.85908]
[1776522825099,34.8,76227.17,100.1,-0.3693,0.00016,24.85908]
[1776522825989,34.8,76201.66,100.1,-0.37351,0.00017,24.94178]
[1776522826927,34.8,76201.66,100.1,-0.37351,0.00017,24.94178]
[1776522826998,34.8,76203.62,100.1,-0.37319,0.00017,24.93556]
[1776522827764,34.8,76203.62,100.1,-0.37319,0.00017,24.93556]
[1776522827830,34.8,76203.62,100.1,-0.37319,0.00017,24.93556]
[1776522833405,34.81,76205.12,100.1,-0.37294,0.00017,24.9308]
[1776522838755,34.81,76206.17,100.1,-0.37277,0.00017,24.92746]
[1776522838765,34.81,76206.17,100.1,-0.37277,0.00017,24.92746]
[1776522842209,34.81,76210.39,100.1,-0.37207,0.00016,24.91396]
[1776522844681,34.81,76213.21,100.1,-0.37161,0.00016,24.9049]
[1776522846132,34.81,76222.61,100.1,-0.37007,0.00016,24.87442]
[1776522851168,34.81,76219.46,100.1,-0.37059,0.00016,24.88491]
[1776522857211,34.81,76221.26,100.1,-0.37031,0.00016,24.87928]
[1776522858658,34.81,76221.26,100.1,-0.37031,0.00016,24.87928]
[1776522858760,34.82,76223.02,100.1,-0.37002,0.00016,24.87362]
[1776522861533,34.82,76224.71,100.1,-0.36975,0.00016,24.86809]
[1776522863274,34.82,76225.72,100.1,-0.36958,0.00016,24.8648]
[1776522868161,34.82,76230.47,100.1,-0.3688,0.00016,24.84925]
[1776522872580,34.82,76237.8,100.1,-0.36759,0.00016,24.82158]
[1776522873314,34.82,76237.72,100.1,-0.36761,0.00016,24.82194]
[1776522873365,34.82,76237.72,100.1,-0.36761,0.00016,24.82194]
[1776522873425,34.82,76237.72,100.1,-0.36761,0.00016,24.82194]
[1776522873592,34.82,76237.72,100.1,-0.36761,0.00016,24.82194]
[1776522875193,34.82,76232.28,100.1,-0.3685,0.00016,24.84007]
[1776522880579,34.83,76231.9,100.1,-0.36858,0.00016,24.84162]
[1776522884790,34.83,76233.18,100.1,-0.36838,0.00016,24.83764]
[1776522890447,34.84,76236.39,100.1,-0.36788,0.00016,24.82745]
[1776522891670,34.84,76236.39,100.1,-0.36788,0.00016,24.82745]
[1776522891702,34.84,76236.39,100.1,-0.36788,0.00016,24.82745]
[1776522892201,34.84,76236.39,100.1,-0.36788,0.00016,24.8276]
[1776522892963,34.84,76236.39,100.1,-0.36788,0.00016,24.8276]
[1776522893029,34.84,76236.39,100.1,-0.36788,0.00016,24.8276]
[1776522893139,34.84,76237.47,100.1,-0.36771,0.00016,24.82405]
[1776522893394,34.84,76237.47,100.1,-0.36771,0.00016,24.82405]
[1776522896913,34.84,76246.71,100.1,-0.36619,0.00016,24.79315]
[1776522901572,34.84,76244.68,100.1,-0.36653,0.00016,24.80016]
[1776522901717,34.84,76244.68,100.1,-0.36653,0.00016,24.80016]
[1776522901730,34.84,76244.68,100.1,-0.36653,0.00016,24.80016]
[1776522901767,34.84,76247.01,100.1,-0.36615,0.00016,24.79239]
[1776522902484,34.84,76247.01,100.1,-0.36615,0.00016,24.79239]
[1776522903102,34.84,76255.35,100.1,-0.36479,0.00016,24.76415]
[1776522903780,34.84,76255.35,100.1,-0.36479,0.00016,24.76415]
[1776522906741,34.84,76254.62,100.1,-0.36489,0.00016,24.76631]
[1776522906795,34.84,76254.62,100.1,-0.36489,0.00016,24.76631]
[1776522908913,34.83,76256.75,100.1,-0.36454,0.00016,24.75885]
[1776522914614,34.82,76256.78,100.1,-0.3645,0.00016,24.75797]
[1776522921664,34.82,76256.88,100.1,-0.36445,0.00016,24.75693]
[1776522924893,34.82,76256.88,100.1,-0.36445,0.00016,24.75693]
[1776522930728,34.81,76263.81,100.1,-0.36328,0.00016,24.73232]
[1776522937473,34.8,76264.33,100.1,-0.36317,0.00016,24.72677]
[1776522937747,34.8,76264.33,100.1,-0.36317,0.00016,24.72677]
[1776522942815,34.79,76266.91,100.1,-0.36272,0.00016,24.71714]
[1776522947850,34.79,76264.37,100.1,-0.36311,0.00016,24.72552]
[1776522951361,34.78,76264.41,100.1,-0.3631,0.00016,24.72513]
[1776522951364,34.78,76264.41,100.1,-0.3631,0.00016,24.72513]
[1776522953488,34.78,76265.38,100.1,-0.36293,0.00016,24.72161]
[1776522953730,34.78,76265.38,100.1,-0.36293,0.00016,24.72161]
[1776522954497,34.78,76267.74,100.1,-0.36254,0.00016,24.71336]
[1776522959934,34.78,76272.63,100.1,-0.36172,0.00016,24.69593]
[1776522965977,34.77,76273.26,100.1,-0.3616,0.00016,24.69329]
[1776522968775,34.77,76275.59,100.1,-0.36121,0.00016,24.685]
[1776522971576,34.77,76283.79,100.1,-0.35987,0.00016,24.65597]
[1776522973121,34.77,76285.32,100.1,-0.35962,0.00016,24.65051]
[1776522978115,34.76,76284.76,100.1,-0.3597,0.00016,24.65227]
[1776522984878,34.76,76285.2,100.1,-0.35961,0.00016,24.65041]
[1776522985203,34.76,76286.42,100.1,-0.35941,0.00016,24.64604]
[1776522986640,34.76,76288.09,100.1,-0.35914,0.00016,24.64007]
[1776522990064,34.76,76290.14,100.1,-0.3588,0.00016,24.63267]
[1776522995002,34.74,76290.08,100.1,-0.35874,0.00016,24.62816]
[1776522995093,34.74,76290.08,100.1,-0.35874,0.00016,24.62816]
[1776522995156,34.74,76290.08,100.1,-0.35874,0.00016,24.62816]
[1776522996172,34.74,76288.97,100.1,-0.35891,0.00016,24.63186]
[1776522996192,34.74,76281.16,100.1,-0.36018,0.00016,24.6593]
[1776523001223,34.71,76276.94,100.1,-0.36076,0.00016,24.67161]
[1776523006257,34.68,76281.83,100.1,-0.35986,0.00016,24.65192]
[1776523011293,34.65,76277.3,100.1,-0.36051,0.00016,24.66599]
[1776523016328,34.65,76277.78,100.1,-0.36041,0.00016,24.66372]
[1776523021363,34.65,76277.56,100.1,-0.36044,0.00016,24.66431]
[1776523022596,34.65,76277.56,100.1,-0.36044,0.00016,24.66431]
[1776523023377,34.64,76267.67,100.1,-0.36206,0.00016,24.69901]
[1776523028411,34.61,76271.14,100.1,-0.36136,0.00016,24.68372]
[1776523034107,34.61,76270.06,100.1,-0.36153,0.00016,24.68743]
[1776523034449,34.6,76271.24,100.1,-0.36133,0.00016,24.68308]
[1776523034640,34.6,76271.24,100.1,-0.36133,0.00016,24.68308]
[1776523035014,34.6,76271.24,100.1,-0.36133,0.00016,24.68308]
[1776523035077,34.6,76263.59,100.1,-0.36256,0.00016,24.70924]
[1776523035465,34.6,76249.67,100.1,-0.36485,0.00016,24.75738]
[1776523036718,34.6,76249.67,100.1,-0.36485,0.00016,24.75738]
[1776523040674,34.55,76248.15,100.1,-0.36494,0.00017,24.75889]
[1776523040727,34.55,76248.15,100.1,-0.36494,0.00017,24.75889]
[1776523041453,34.55,76247.53,100.1,-0.36503,0.00017,24.76084]
[1776523041976,34.55,76247.53,100.1,-0.36503,0.00017,24.76084]
[1776523042011,34.55,76247.53,100.1,-0.36503,0.00017,24.76084]
[1776523042074,34.54,76247.33,100.1,-0.36506,0.00017,24.76144]
[1776523047549,34.54,76242.55,100.1,-0.36583,0.00017,24.77738]
[1776523049901,34.54,76242.52,100.1,-0.36584,0.00017,24.77741]
[1776523055606,34.53,76248.86,100.1,-0.36475,0.00017,24.75166]
[1776523057315,34.53,76249.09,100.1,-0.36471,0.00017,24.7508]
[1776523057621,34.53,76253.55,100.1,-0.36397,0.00017,24.73536]
[1776523058636,34.53,76253.55,100.1,-0.36397,0.00017,24.73536]
[1776523062656,34.53,76262.11,100.1,-0.36254,0.00016,24.70528]
[1776523063268,34.53,76262.11,100.1,-0.36254,0.00016,24.70528]
[1776523064537,34.53,76263.74,100.1,-0.36227,0.00016,24.69953]
[1776523064540,34.53,76263.74,100.1,-0.36227,0.00016,24.69953]
[1776523069706,34.52,76264.2,100.1,-0.36218,0.00016,24.69765]
[1776523071357,34.52,76265.63,100.1,-0.36195,0.00016,24.69258]
[1776523074008,34.52,76267.73,100.1,-0.3616,0.00016,24.68512]
[1776523075107,34.52,76267.7,100.1,-0.3616,0.00016,24.68517]
[1776523080785,34.52,76270.67,100.1,-0.3611,0.00016,24.67452]
[1776523085820,34.52,76267.65,100.1,-0.36159,0.00016,24.685]
[1776523088841,34.51,76275.39,100.1,-0.36031,0.00016,24.65752]
[1776523093877,34.51,76275.96,100.1,-0.36022,0.00016,24.65541]
[1776523095939,34.51,76275.99,100.1,-0.36021,0.00016,24.65528]
[1776523096298,34.51,76275.99,100.1,-0.36021,0.00016,24.65528]
[1776523096898,34.51,76262.79,100.1,-0.36238,0.00016,24.70183]
[1776523100125,34.51,76261.57,100.1,-0.36258,0.00016,24.706]
[1776523101152,34.51,76261.57,100.1,-0.36258,0.00016,24.70595]
[1776523107975,34.51,76257.77,100.1,-0.36319,0.00017,24.71876]
[1776523112309,34.5,76258.24,100.1,-0.3631,0.00017,24.71702]
[1776523114866,34.5,76264.82,100.1,-0.362,0.00016,24.69032]
[1776523115925,34.5,76264.92,100.1,-0.36198,0.00016,24.68993]
[1776523121067,34.5,76264.5,100.1,-0.36204,0.00016,24.69123]
[1776523123464,34.5,76263.93,100.1,-0.36213,0.00016,24.69317]
[1776523124470,34.5,76263.9,100.1,-0.36213,0.00016,24.69324]
[1776523125037,34.5,76263.9,100.1,-0.36213,0.00016,24.69324]
[1776523126171,34.5,76263.9,100.1,-0.36213,0.00016,24.69321]
[1776523126176,34.5,76263.9,100.1,-0.36213,0.00016,24.69321]
[1776523132146,34.49,76257.78,100.1,-0.36313,0.00017,24.71437]
[1776523138189,34.49,76258.28,100.1,-0.36304,0.00017,24.71236]
[1776523143224,34.49,76257.85,100.1,-0.3631,0.00017,24.71363]
[1776523150274,34.48,76257.88,100.1,-0.36308,0.00017,24.71321]
[1776523151874,34.48,76257.88,100.1,-0.36308,0.00017,24.71321]
[1776523154535,34.48,76260.62,100.1,-0.36262,0.00017,24.70347]
[1776523154538,34.48,76260.62,100.1,-0.36262,0.00017,24.70347]
[1776523160009,34.48,76267.37,100.1,-0.3615,0.00016,24.67963]
[1776523161062,34.48,76268.2,100.1,-0.36136,0.00016,24.67668]
[1776523162369,34.48,76272.46,100.1,-0.36066,0.00016,24.66156]
[1776523168398,34.48,76272.98,100.1,-0.36057,0.00016,24.65965]
[1776523174440,34.48,76273.52,100.1,-0.36046,0.00016,24.65415]
[1776523179747,34.48,76275.94,100.1,-0.36006,0.00016,24.6455]
[1776523186525,34.48,76280.42,100.1,-0.35933,0.00016,24.6295]
[1776523191560,34.48,76276.0,100.1,-0.36005,0.00016,24.6453]
[1776523196595,34.48,76277.78,100.1,-0.35976,0.00016,24.63892]
[1776523198242,34.48,76277.78,100.1,-0.35976,0.00016,24.63892]
[1776523198316,34.48,76277.78,100.1,-0.35976,0.00016,24.63892]
[1776523198357,34.48,76277.78,100.1,-0.35976,0.00016,24.63892]
[1776523198365,34.48,76277.78,100.1,-0.35976,0.00016,24.63892]
[1776523198470,34.48,76277.78,100.1,-0.35976,0.00016,24.63892]
[1776523198698,34.48,76277.78,100.1,-0.35976,0.00016,24.63892]
[1776523198719,34.48,76277.78,100.1,-0.35976,0.00016,24.63892]
[1776523198786,34.48,76277.95,100.1,-0.35973,0.00016,24.63831]
[1776523198839,34.48,76277.95,100.1,-0.35973,0.00016,24.63831]
[1776523199187,34.48,76277.95,100.1,-0.35973,0.00016,24.63831]
[1776523199394,34.48,76277.95,100.1,-0.35973,0.00016,24.63831]
[1776523199220,34.48,76288.67,100.1,-0.35797,0.00016,24.59976]
[1776523199865,34.48,76288.67,100.1,-0.35797,0.00016,24.59976]
[1776523200602,34.48,76289.17,100.1,-0.35789,0.00016,24.59795]
[1776523201093,34.48,76289.17,100.1,-0.35789,0.00016,24.59795]
[1776523201147,34.48,76289.17,100.1,-0.35789,0.00016,24.59795]
[1776523201155,34.48,76289.17,100.1,-0.35789,0.00016,24.59795]
[1776523201626,34.48,76287.37,100.1,-0.35818,0.00016,24.60447]
[1776523204264,34.48,76287.27,100.1,-0.3582,0.00016,24.60488]
[1776523204357,34.48,76287.27,100.1,-0.3582,0.00016,24.60488]
[1776523204397,34.48,76287.27,100.1,-0.3582,0.00016,24.60488]
[1776523204447,34.48,76287.27,100.1,-0.3582,0.00016,24.60488]
[1776523204744,34.48,76285.68,100.1,-0.35846,0.00016,24.61065]
[1776523204771,34.48,76301.63,100.1,-0.35584,0.00016,24.55262]
[1776523206001,34.48,76301.63,100.1,-0.35584,0.00016,24.55262]
[1776523206256,34.48,76301.63,100.1,-0.35584,0.00016,24.55262]
[1776523206358,34.48,76311.76,100.1,-0.35419,0.00016,24.51526]
[1776523207646,34.48,76314.66,100.1,-0.35372,0.00016,24.50456]
[1776523208992,34.48,76314.07,100.1,-0.35382,0.00016,24.50685]
[1776523213620,34.49,76308.99,100.1,-0.35466,0.00016,24.52612]
[1776523214615,34.49,76303.92,100.1,-0.3555,0.00016,24.5449]
[1776523214800,34.49,76303.92,100.1,-0.3555,0.00016,24.5449]
[1776523216149,34.49,76302.8,100.1,-0.35568,0.00016,24.54908]
[1776523221762,34.49,76299.65,100.1,-0.35621,0.00016,24.56087]
[1776523221767,34.49,76299.65,100.1,-0.35621,0.00016,24.56087]
[1776523222225,34.49,76299.65,100.1,-0.35621,0.00016,24.56087]
[1776523223211,34.49,76298.31,100.1,-0.35643,0.00016,24.56587]
[1776523228823,34.49,76294.89,100.1,-0.357,0.00016,24.57858]
[1776523233858,34.5,76294.89,100.1,-0.35699,0.00016,24.57521]
[1776523240906,34.5,76289.97,100.1,-0.35781,0.00016,24.59332]
[1776523243994,34.5,76287.06,100.1,-0.35829,0.00016,24.60389]
[1776523250394,34.5,76287.44,100.1,-0.35824,0.00016,24.60262]
[1776523261047,34.5,76281.9,100.1,-0.35916,0.00016,24.62279]
[1776523272124,34.5,76281.75,100.1,-0.35919,0.00016,24.62344]
[1776523278166,34.51,76278.77,100.1,-0.35968,0.00016,24.63419]
[1776523278576,34.51,76278.77,100.1,-0.35968,0.00016,24.63419]
[1776523284208,34.51,76273.0,100.1,-0.36063,0.00016,24.65474]
[1776523289890,34.51,76272.9,100.1,-0.36065,0.00016,24.65507]
[1776523295287,34.5,76271.15,100.1,-0.36092,0.00016,24.65771]
[1776523304350,34.5,76271.26,100.1,-0.36089,0.00016,24.65721]
[1776523311256,34.5,76271.15,100.1,-0.36091,0.00016,24.65758]
[1776523311329,34.5,76271.15,100.1,-0.36091,0.00016,24.65758]
[1776523311398,34.5,76264.52,100.1,-0.362,0.00016,24.68088]
[1776523311536,34.5,76264.52,100.1,-0.362,0.00016,24.68088]
[1776523311588,34.5,76264.52,100.1,-0.362,0.00016,24.68088]
[1776523312406,34.5,76254.76,100.1,-0.36361,0.00017,24.71494]
[1776523312592,34.5,76254.76,100.1,-0.36361,0.00017,24.71494]
[1776523319455,34.5,76252.98,100.1,-0.36389,0.00017,24.72074]
[1776523326504,34.49,76253.19,100.1,-0.36384,0.00017,24.71967]
[1776523332545,34.49,76253.06,100.1,-0.36385,0.00017,24.71986]
[1776523337581,34.49,76253.06,100.1,-0.36384,0.00017,24.71966]
[1776523342615,34.48,76256.67,100.1,-0.36324,0.00017,24.70693]
[1776523347651,34.48,76256.46,100.1,-0.36326,0.00017,24.70753]
[1776523352687,34.48,76258.77,100.1,-0.36286,0.00017,24.69584]
[1776523354290,34.48,76258.77,100.1,-0.36286,0.00017,24.69584]
[1776523359854,34.48,76258.95,100.1,-0.36283,0.00017,24.69505]
[1776523362151,34.48,76257.58,100.1,-0.36305,0.00017,24.69979]
[1776523364023,34.48,76256.71,100.1,-0.36319,0.00017,24.7028]
[1776523369805,34.48,76256.98,100.1,-0.36314,0.00017,24.70166]
[1776523374840,34.47,76257.14,100.1,-0.36311,0.00017,24.70099]
[1776523379876,34.47,76257.14,100.1,-0.3631,0.00017,24.70087]
[1776523381483,34.47,76257.14,100.1,-0.3631,0.00017,24.70087]
[1776523381745,34.47,76256.99,100.1,-0.36313,0.00017,24.70137]
[1776523381770,34.47,76256.99,100.1,-0.36313,0.00017,24.70137]
[1776523382817,34.47,76257.21,100.1,-0.36309,0.00017,24.70058]
[1776523386408,34.47,76257.04,100.1,-0.36311,0.00017,24.7011]
[1776523386519,34.47,76269.58,100.1,-0.36104,0.00016,24.65701]
[1776523386926,34.47,76278.06,100.1,-0.35964,0.00016,24.62684]
[1776523391550,34.47,76280.57,100.1,-0.35923,0.00016,24.61793]
[1776523398394,34.47,76279.89,100.1,-0.35935,0.00016,24.62058]
[1776523401307,34.48,76281.67,100.1,-0.35907,0.00016,24.61428]
[1776523410087,34.48,76274.2,100.1,-0.3603,0.00016,24.64113]
[1776523415122,34.48,76273.89,100.1,-0.36034,0.00016,24.63873]
[1776523420158,34.48,76276.04,100.1,-0.35998,0.00016,24.63108]
[1776523425193,34.48,76285.0,100.1,-0.35851,0.00016,24.59899]
[1776523428193,34.48,76285.35,100.1,-0.35845,0.00016,24.59776]
[1776523432973,34.48,76287.7,100.1,-0.35807,0.00016,24.58941]
[1776523434255,34.48,76277.9,100.1,-0.35969,0.00016,24.62472]
[1776523439290,34.48,76277.18,100.1,-0.35981,0.00016,24.62731]
[1776523444326,34.48,76278.04,100.1,-0.35967,0.00016,24.62428]
[1776523449361,34.48,76278.05,100.1,-0.35967,0.00016,24.62431]
[1776523454395,34.48,76280.22,100.1,-0.35932,0.00016,24.61664]
[1776523460438,34.49,76280.42,100.1,-0.35929,0.00016,24.61606]
[1776523466480,34.49,76278.5,100.1,-0.35961,0.00016,24.62305]
[1776523471515,34.49,76278.26,100.1,-0.35964,0.00016,24.6205]
[1776523476550,34.49,76284.67,100.1,-0.35859,0.00016,24.59765]
[1776523477930,34.49,76283.74,100.1,-0.35874,0.00016,24.60103]
[1776523477964,34.49,76283.74,100.1,-0.35874,0.00016,24.60103]
[1776523478027,34.49,76283.74,100.1,-0.35874,0.00016,24.60103]
[1776523478178,34.49,76283.74,100.1,-0.35874,0.00016,24.60103]
[1776523478407,34.49,76283.74,100.1,-0.35874,0.00016,24.60103]
[1776523478442,34.49,76283.74,100.1,-0.35874,0.00016,24.60103]
[1776523478457,34.49,76283.74,100.1,-0.35874,0.00016,24.60103]
[1776523478538,34.49,76283.74,100.1,-0.35874,0.00016,24.60103]
[1776523478547,34.49,76283.74,100.1,-0.35874,0.00016,24.60103]
[1776523478616,34.49,76283.74,100.1,-0.35874,0.00016,24.60103]
[1776523478678,34.49,76283.74,100.1,-0.35874,0.00016,24.60103]
[1776523478830,34.49,76286.09,100.1,-0.35836,0.00016,24.5926]
[1776523479002,34.49,76286.09,100.1,-0.35836,0.00016,24.5926]
[1776523479060,34.49,76286.09,100.1,-0.35836,0.00016,24.5926]
[1776523479162,34.49,76286.09,100.1,-0.35836,0.00016,24.5926]
[1776523479210,34.49,76286.09,100.1,-0.35836,0.00016,24.5926]
[1776523479224,34.49,76286.09,100.1,-0.35836,0.00016,24.5926]
[1776523479421,34.49,76286.09,100.1,-0.35836,0.00016,24.5926]
[1776523479674,34.49,76275.03,100.1,-0.36018,0.00016,24.63228]
[1776523480236,34.49,76275.03,100.1,-0.36018,0.00016,24.63228]
[1776523480282,34.49,76275.03,100.1,-0.36018,0.00016,24.63228]
[1776523480761,34.49,76271.88,100.1,-0.3607,0.00016,24.64348]
[1776523480856,34.49,76271.88,100.1,-0.3607,0.00016,24.64348]
[1776523480871,34.49,76271.88,100.1,-0.3607,0.00016,24.64348]
[1776523480940,34.49,76271.88,100.1,-0.3607,0.00016,24.64348]
[1776523480985,34.49,76271.88,100.1,-0.3607,0.00016,24.64348]
[1776523481003,34.49,76271.88,100.1,-0.3607,0.00016,24.64348]
[1776523481166,34.49,76271.88,100.1,-0.3607,0.00016,24.64348]
[1776523481354,34.49,76271.88,100.1,-0.3607,0.00016,24.64348]
[1776523481380,34.49,76271.88,100.1,-0.3607,0.00016,24.64348]
[1776523481621,34.49,76271.88,100.1,-0.3607,0.00016,24.64348]
[1776523481697,34.49,76212.85,100.1,-0.37048,0.00017,24.84545]
[1776523481731,34.49,76212.85,100.1,-0.37048,0.00017,24.84545]
[1776523481881,34.49,76212.85,100.1,-0.37048,0.00017,24.84545]
[1776523481962,34.49,76212.85,100.1,-0.37048,0.00017,24.84545]
[1776523482023,34.49,76212.85,100.1,-0.37048,0.00017,24.84545]
[1776523482452,34.49,76212.85,100.1,-0.37048,0.00017,24.84545]
[1776523482472,34.49,76212.85,100.1,-0.37048,0.00017,24.84545]
[1776523482603,34.49,76218.74,100.1,-0.3695,0.00017,24.82595]
[1776523482733,34.49,76218.74,100.1,-0.3695,0.00017,24.82595]
[1776523482738,34.49,76218.74,100.1,-0.3695,0.00017,24.82595]
[1776523483777,34.49,76221.74,100.1,-0.369,0.00017,24.81597]
[1776523484472,34.49,76221.74,100.1,-0.369,0.00017,24.81597]
[1776523484561,34.49,76221.74,100.1,-0.369,0.00017,24.81597]
[1776523485034,34.49,76221.27,100.1,-0.36909,0.00017,24.81762]
[1776523485460,34.49,76221.27,100.1,-0.36909,0.00017,24.81762]
[1776523485516,34.49,76221.27,100.1,-0.36909,0.00017,24.81762]
[1776523487342,34.49,76222.22,100.1,-0.36894,0.00017,24.81463]
[1776523488825,34.5,76221.06,100.1,-0.36914,0.00017,24.81868]
[1776523488882,34.5,76221.06,100.1,-0.36914,0.00017,24.81877]
[1776523493567,34.49,76217.76,100.1,-0.36967,0.00017,24.82938]
[1776523493574,34.49,76217.76,100.1,-0.36967,0.00017,24.82938]
[1776523493679,34.49,76217.1,100.1,-0.36978,0.00017,24.83144]
[1776523498714,34.49,76217.71,100.1,-0.36967,0.00017,24.82924]
[1776523499638,34.49,76217.71,100.1,-0.36967,0.00017,24.82924]
[1776523504756,34.49,76224.19,100.1,-0.36858,0.00017,24.80748]
[1776523510612,34.49,76218.92,100.1,-0.36945,0.00017,24.82492]
[1776523513455,34.48,76218.43,100.1,-0.36953,0.00017,24.82642]
[1776523513500,34.48,76218.43,100.1,-0.36953,0.00017,24.82642]
[1776523513578,34.48,76218.43,100.1,-0.36953,0.00017,24.82642]
[1776523513623,34.48,76218.75,100.1,-0.36947,0.00017,24.82527]
[1776523513891,34.48,76218.75,100.1,-0.36947,0.00017,24.82527]
[1776523513897,34.48,76218.75,100.1,-0.36947,0.00017,24.82527]
[1776523514472,34.48,76218.75,100.1,-0.36947,0.00017,24.82527]
[1776523514546,34.48,76212.77,100.1,-0.37047,0.00017,24.84513]
[1776523515406,34.48,76212.77,100.1,-0.37047,0.00017,24.84513]
[1776523515486,34.48,76204.34,100.1,-0.37188,0.00017,24.87279]
[1776523520218,34.48,76205.52,100.1,-0.37168,0.00017,24.86895]
[1776523526910,34.48,76210.98,100.1,-0.37077,0.00017,24.85109]
[1776523530939,34.48,76222.98,100.1,-0.36877,0.00017,24.81135]
[1776523533898,34.49,76223.82,100.1,-0.36862,0.00017,24.80511]
[1776523533960,34.49,76223.85,100.1,-0.36862,0.00017,24.80504]
[1776523535426,34.49,76223.85,100.1,-0.36862,0.00017,24.80504]
[1776523536981,34.48,76238.25,100.1,-0.36622,0.00017,24.75616]
[1776523542016,34.48,76237.47,100.1,-0.36633,0.00017,24.75837]
[1776523546290,34.47,76238.23,100.1,-0.36619,0.00017,24.75552]
[1776523548783,34.47,76251.87,100.1,-0.36392,0.00017,24.7084]
[1776523552420,34.47,76256.53,100.1,-0.36314,0.00017,24.69202]
[1776523554100,34.47,76247.2,100.1,-0.36468,0.00017,24.72423]
[1776523559135,34.46,76246.52,100.1,-0.36477,0.00017,24.72621]
[1776523564173,34.46,76246.94,100.1,-0.36469,0.00017,24.72441]
[1776523568744,34.45,76246.33,100.1,-0.36478,0.00017,24.72637]
[1776523568786,34.45,76246.33,100.1,-0.36478,0.00017,24.72637]
[1776523568750,34.45,76246.31,100.1,-0.36478,0.00017,24.7263]
[1776523568871,34.45,76246.31,100.1,-0.36478,0.00017,24.7263]
[1776523569208,34.45,76239.13,100.1,-0.36597,0.00017,24.7509]
[1776523570918,34.45,76233.32,100.1,-0.36693,0.00017,24.77059]
[1776523577267,34.44,76231.56,100.1,-0.36719,0.00017,24.77586]
[1776523580273,34.44,76231.56,100.1,-0.36719,0.00017,24.77586]
[1776523584106,34.43,76238.45,100.1,-0.36602,0.00017,24.75187]
[1776523589351,34.43,76242.39,100.1,-0.36535,0.00017,24.73794]
[1776523594386,34.42,76240.22,100.1,-0.36568,0.00017,24.74153]
[1776523599421,34.42,76239.86,100.1,-0.36572,0.00017,24.74241]
[1776523601168,34.42,76239.55,100.1,-0.36577,0.00017,24.7434]
[1776523606469,34.41,76241.05,100.1,-0.3655,0.00017,24.73784]
[1776523612512,34.41,76242.99,100.1,-0.36516,0.00017,24.73075]
[1776523615252,34.41,76243.56,100.1,-0.36507,0.00017,24.72872]
[1776523621577,34.4,76242.96,100.1,-0.36514,0.00017,24.73024]
[1776523626610,34.4,76240.3,100.1,-0.36557,0.00017,24.73904]
[1776523631646,34.39,76242.57,100.1,-0.36517,0.00017,24.73086]
[1776523636681,34.39,76243.44,100.1,-0.36501,0.00017,24.72753]
[1776523640595,34.39,76250.01,100.1,-0.36392,0.00017,24.70462]
[1776523641718,34.38,76244.81,100.1,-0.36478,0.00017,24.72259]
[1776523641754,34.38,76244.81,100.1,-0.36478,0.00017,24.72259]
[1776523641770,34.38,76233.46,100.1,-0.36666,0.00017,24.76146]
[1776523642723,34.38,76226.76,100.1,-0.36778,0.00017,24.78412]
[1776523647758,34.38,76227.64,100.1,-0.36761,0.00017,24.78076]
[1776523648631,34.38,76227.64,100.1,-0.36761,0.00017,24.78076]
[1776523654806,34.37,76228.31,100.1,-0.36746,0.00017,24.77448]
[1776523659841,34.37,76227.75,100.1,-0.36754,0.00017,24.77603]
[1776523659996,34.37,76227.75,100.1,-0.36754,0.00017,24.77603]
[1776523660346,34.37,76227.75,100.1,-0.36754,0.00017,24.77603]
[1776523664278,34.37,76223.17,100.1,-0.3683,0.00017,24.79144]
[1776523664457,34.37,76223.17,100.1,-0.3683,0.00017,24.79144]
[1776523670219,34.37,76217.68,100.1,-0.36922,0.00017,24.8099]
[1776523672838,34.37,76217.2,100.1,-0.3693,0.00017,24.81159]
[1776523674023,34.37,76215.21,100.1,-0.36964,0.00017,24.81824]
[1776523674038,34.37,76214.11,100.1,-0.36982,0.00017,24.82197]
[1776523675683,34.37,76214.11,100.1,-0.36982,0.00017,24.82197]
[1776523677958,34.37,76207.47,100.1,-0.37094,0.00017,24.84418]
[1776523677969,34.37,76207.75,100.1,-0.3709,0.00017,24.84334]
[1776523683004,34.38,76210.31,100.1,-0.37049,0.00017,24.83521]
[1776523686776,34.38,76209.66,100.1,-0.3706,0.00017,24.83748]
[1776523686800,34.38,76206.98,100.1,-0.37106,0.00017,24.84643]
[1776523691839,34.39,76204.04,100.1,-0.37156,0.00017,24.85642]
[1776523697102,34.39,76201.85,100.1,-0.37195,0.00017,24.86395]
[1776523700209,34.39,76201.85,100.1,-0.37195,0.00017,24.86401]
[1776523705912,34.4,76199.74,100.1,-0.37232,0.00017,24.87124]
[1776523705930,34.4,76199.74,100.1,-0.37232,0.00017,24.87124]
[1776523706887,34.4,76204.35,100.1,-0.37155,0.00017,24.8563]
[1776523707802,34.4,76204.35,100.1,-0.37155,0.00017,24.8563]
[1776523707945,34.4,76205.76,100.1,-0.37132,0.00017,24.85172]
[1776523708792,34.4,76217.54,100.1,-0.36935,0.00017,24.81275]
[1776523715229,34.4,76221.87,100.1,-0.36862,0.00017,24.79487]
[1776523720502,34.4,76221.77,100.1,-0.36864,0.00017,24.79525]
[1776523720573,34.4,76221.77,100.1,-0.36864,0.00017,24.79525]
[1776523721423,34.4,76221.77,100.1,-0.36864,0.00017,24.79526]
[1776523726726,34.4,76223.84,100.1,-0.36829,0.00017,24.7883]
[1776523732348,34.4,76225.31,100.1,-0.36805,0.00017,24.78335]
[1776523738390,34.4,76225.05,100.1,-0.36809,0.00017,24.78423]
[1776523740016,34.4,76225.05,100.1,-0.36809,0.00017,24.78423]
[1776523745534,34.4,76223.63,100.1,-0.36833,0.00017,24.78907]
[1776523751480,34.4,76219.39,100.1,-0.36904,0.00017,24.80343]
[1776523756516,34.41,76220.36,100.1,-0.36889,0.00017,24.80029]
[1776523761551,34.41,76220.39,100.1,-0.36889,0.00017,24.8003]
[1776523766863,34.41,76220.75,100.1,-0.36883,0.00017,24.79918]
[1776523773057,34.41,76220.23,100.1,-0.3689,0.00017,24.79744]
[1776523778670,34.41,76220.29,100.1,-0.3689,0.00017,24.79735]
[1776523784712,34.41,76221.26,100.1,-0.36874,0.00017,24.79423]
[1776523789747,34.41,76225.66,100.1,-0.36802,0.00017,24.77961]
[1776523794782,34.42,76220.88,100.1,-0.36882,0.00017,24.79581]
[1776523799820,34.42,76221.6,100.1,-0.36871,0.00017,24.79351]
[1776523800218,34.42,76221.6,100.1,-0.36871,0.00017,24.79351]
[1776523800251,34.42,76221.6,100.1,-0.36871,0.00017,24.79351]
[1776523800827,34.42,76228.19,100.1,-0.36761,0.00017,24.77137]
[1776523804928,34.42,76231.95,100.1,-0.36698,0.00017,24.7586]
[1776523806171,34.42,76231.88,100.1,-0.36699,0.00017,24.75872]
[1776523806869,34.41,76231.84,100.1,-0.36699,0.00017,24.75875]
[1776523811904,34.41,76231.81,100.1,-0.36698,0.00017,24.75861]
[1776523816064,34.41,76231.32,100.1,-0.36706,0.00017,24.76011]
[1776523816908,34.41,76231.32,100.1,-0.36706,0.00017,24.76011]
[1776523816939,34.41,76233.74,100.1,-0.36665,0.00017,24.75184]
[1776523817190,34.41,76233.74,100.1,-0.36665,0.00017,24.75184]
[1776523817945,34.41,76241.76,100.1,-0.36531,0.00017,24.72432]
[1776523824995,34.4,76236.18,100.1,-0.36622,0.00017,24.74286]
[1776523829034,34.4,76237.01,100.1,-0.36607,0.00017,24.73977]
[1776523834059,34.39,76242.41,100.1,-0.36513,0.00017,24.71725]
[1776523839093,34.39,76246.5,100.1,-0.36444,0.00017,24.7028]
[1776523841031,34.39,76246.5,100.1,-0.36444,0.00017,24.7028]
[1776523846143,34.38,76254.29,100.1,-0.36313,0.00017,24.6753]
[1776523852185,34.38,76253.44,100.1,-0.36326,0.00017,24.678]
[1776523857934,34.38,76253.48,100.1,-0.36325,0.00017,24.67773]
[1776523863262,34.37,76253.23,100.1,-0.36327,0.00017,24.67821]
[1776523868297,34.37,76252.55,100.1,-0.36337,0.00017,24.68038]
[1776523875346,34.36,76252.6,100.1,-0.36335,0.00017,24.67989]
[1776523880381,34.36,76252.76,100.1,-0.36332,0.00017,24.67912]
[1776523885415,34.36,76253.12,100.1,-0.36325,0.00017,24.67765]
[1776523891458,34.36,76252.99,100.1,-0.36324,0.00017,24.67434]
[1776523896493,34.35,76253.25,100.1,-0.36319,0.00017,24.67323]
[1776523898162,34.35,76252.97,100.1,-0.36324,0.00017,24.67417]
[1776523903542,34.35,76252.39,100.1,-0.36332,0.00017,24.67596]
[1776523905518,34.35,76252.39,100.1,-0.36332,0.00017,24.67596]
[1776523910591,34.35,76252.44,100.1,-0.3633,0.00017,24.67551]
[1776523924692,34.34,76252.41,100.1,-0.36328,0.00017,24.67508]
[1776523927481,34.34,76252.98,100.1,-0.36318,0.00017,24.67302]
[1776523927517,34.34,76252.98,100.1,-0.36318,0.00017,24.67302]
[1776523927562,34.34,76252.98,100.1,-0.36318,0.00017,24.67302]
[1776523927664,34.34,76252.98,100.1,-0.36318,0.00017,24.67302]
[1776523927723,34.34,76252.98,100.1,-0.36318,0.00017,24.67302]
[1776523928146,34.34,76252.98,100.1,-0.36318,0.00017,24.67302]
[1776523928313,34.34,76259.35,100.1,-0.36213,0.00017,24.65059]
[1776523928371,34.34,76259.35,100.1,-0.36213,0.00017,24.65059]
[1776523928635,34.34,76259.35,100.1,-0.36213,0.00017,24.65059]
[1776523928738,34.34,76259.35,100.1,-0.36213,0.00017,24.65059]
[1776523928792,34.34,76268.86,100.1,-0.36055,0.00017,24.61683]
[1776523931228,34.34,76269.56,100.1,-0.36043,0.00017,24.61433]
[1776523931295,34.34,76269.56,100.1,-0.36043,0.00017,24.61433]
[1776523937783,34.34,76268.08,100.1,-0.36068,0.00017,24.6196]
[1776523942820,34.34,76268.03,100.1,-0.36068,0.00017,24.61973]
[1776523948570,34.34,76268.91,100.1,-0.36053,0.00017,24.61655]
[1776523953983,34.34,76275.03,100.1,-0.35951,0.00017,24.59115]
[1776523957556,34.34,76275.34,100.1,-0.35946,0.00017,24.59004]
[1776523957574,34.34,76275.34,100.1,-0.35946,0.00017,24.59004]
[1776523957967,34.34,76275.34,100.1,-0.35946,0.00017,24.59004]
[1776523958340,34.34,76281.48,100.1,-0.35844,0.00017,24.56788]
[1776523962132,34.34,76278.32,100.1,-0.35896,0.00017,24.57937]
[1776523962202,34.34,76278.32,100.1,-0.35896,0.00017,24.57937]
[1776523966566,34.34,76278.88,100.1,-0.35887,0.00017,24.5774]
[1776523966582,34.34,76278.88,100.1,-0.35887,0.00017,24.5774]
[1776523967076,34.34,76286.32,100.1,-0.35764,0.00017,24.55042]
[1776523972110,34.34,76290.83,100.1,-0.35691,0.00017,24.53413]
[1776523972351,34.34,76290.83,100.1,-0.35691,0.00017,24.53413]
[1776523978155,34.34,76290.97,100.1,-0.35689,0.00017,24.53384]
[1776523983189,34.35,76291.24,100.1,-0.35686,0.00017,24.53302]
[1776523988216,34.35,76291.95,100.1,-0.35674,0.00017,24.53056]
[1776523993260,34.35,76283.22,100.1,-0.35819,0.00017,24.56256]
[1776523998295,34.35,76283.69,100.1,-0.35812,0.00017,24.56095]
[1776524001317,34.35,76276.41,100.1,-0.35933,0.00017,24.58732]
[1776524006352,34.35,76274.42,100.1,-0.35966,0.00017,24.59449]
[1776524008116,34.35,76274.42,100.1,-0.35966,0.00017,24.59449]
[1776524008893,34.35,76274.42,100.1,-0.35966,0.00017,24.59449]
[1776524009653,34.35,76272.06,100.1,-0.36005,0.00017,24.60295]
[1776524010175,34.35,76272.06,100.1,-0.36005,0.00017,24.60295]
[1776524010380,34.35,76263.82,100.1,-0.36141,0.00017,24.6323]
[1776524015415,34.35,76257.84,100.1,-0.36238,0.00017,24.64973]
[1776524024503,34.35,76257.61,100.1,-0.36241,0.00017,24.65043]
[1776524030520,34.34,76257.58,100.1,-0.3624,0.00017,24.65017]
[1776524033161,34.34,76257.58,100.1,-0.3624,0.00017,24.65017]
[1776524033437,34.34,76257.86,100.1,-0.36236,0.00017,24.64914]
[1776524038575,34.34,76258.84,100.1,-0.36219,0.00017,24.64556]
[1776524044643,34.34,76258.84,100.1,-0.36219,0.00017,24.64556]
[1776524049911,34.34,76257.86,100.1,-0.36234,0.00017,24.64888]
[1776524050048,34.34,76257.86,100.1,-0.36234,0.00017,24.64888]
[1776524050675,34.34,76257.86,100.1,-0.36234,0.00017,24.64885]
[1776524050688,34.34,76257.86,100.1,-0.36234,0.00017,24.64885]
[1776524051222,34.34,76269.08,100.1,-0.36048,0.00017,24.60904]
[1776524052212,34.34,76269.08,100.1,-0.36048,0.00017,24.60904]
[1776524052227,34.34,76269.08,100.1,-0.36048,0.00017,24.60904]
[1776524052323,34.34,76272.5,100.1,-0.35991,0.00017,24.59682]
[1776524053027,34.34,76272.5,100.1,-0.35991,0.00017,24.59682]
[1776524058730,34.34,76273.26,100.1,-0.35979,0.00017,24.59424]
[1776524063766,34.34,76273.72,100.1,-0.35972,0.00017,24.59268]
[1776524069808,34.34,76271.41,100.1,-0.36011,0.00017,24.60105]
[1776524073094,34.34,76275.23,100.1,-0.35946,0.00017,24.58383]
[1776524078873,34.34,76273.0,100.1,-0.35983,0.00017,24.59191]
[1776524080615,34.34,76273.0,100.1,-0.35983,0.00017,24.59191]
[1776524085923,34.34,76266.57,100.1,-0.3609,0.00017,24.61492]
[1776524090958,34.34,76265.93,100.1,-0.361,0.00017,24.61715]
[1776524094986,34.34,76273.0,100.1,-0.35983,0.00017,24.59188]
[1776524102038,34.34,76271.13,100.1,-0.36014,0.00017,24.59864]
[1776524105691,34.34,76270.02,100.1,-0.36033,0.00017,24.6026]
[1776524108197,34.34,76269.62,100.1,-0.36039,0.00017,24.60403]
[1776524111101,34.34,76282.74,100.1,-0.35822,0.00017,24.5568]
[1776524116136,34.35,76285.58,100.1,-0.35776,0.00017,24.54664]
[1776524121171,34.35,76286.88,100.1,-0.35755,0.00017,24.54211]
[1776524125199,34.35,76279.38,100.1,-0.3588,0.00017,24.56946]
[1776524130235,34.35,76284.49,100.1,-0.35796,0.00017,24.55109]
[1776524135271,34.35,76286.67,100.1,-0.35759,0.00017,24.53982]
[1776524140306,34.36,76285.67,100.1,-0.35776,0.00017,24.54366]
[1776524145341,34.36,76279.39,100.1,-0.35881,0.00017,24.5666]
[1776524150376,34.36,76273.54,100.1,-0.35978,0.00017,24.5877]
[1776524155411,34.36,76272.55,100.1,-0.35995,0.00017,24.59128]
[1776524160446,34.36,76277.61,100.1,-0.35911,0.00017,24.57316]
[1776524165481,34.36,76274.76,100.1,-0.35958,0.00017,24.58347]
[1776524169105,34.36,76275.17,100.1,-0.35952,0.00017,24.58201]
[1776524169639,34.36,76275.17,100.1,-0.35952,0.00017,24.58203]
[1776524175551,34.36,76281.76,100.1,-0.35843,0.00017,24.55841]
[1776524180586,34.36,76277.33,100.1,-0.35917,0.00017,24.57453]
[1776524185620,34.36,76277.24,100.1,-0.35919,0.00017,24.57492]
[1776524190655,34.37,76277.26,100.1,-0.35919,0.00017,24.57493]
[1776524196699,34.37,76274.69,100.1,-0.3596,0.00017,24.58072]
[1776524201734,34.37,76274.23,100.1,-0.35968,0.00017,24.58244]
[1776524206769,34.37,76271.24,100.1,-0.36018,0.00017,24.59321]
[1776524211803,34.37,76272.31,100.1,-0.36,0.00017,24.58942]
[1776524216839,34.37,76276.67,100.1,-0.35929,0.00017,24.57387]
[1776524221874,34.37,76272.14,100.1,-0.36004,0.00017,24.5902]
[1776524225756,34.37,76273.8,100.1,-0.35977,0.00017,24.58428]
[1776524225902,34.37,76280.59,100.1,-0.35864,0.00017,24.55985]
[1776524226909,34.37,76287.23,100.1,-0.35755,0.00017,24.53578]
[1776524233958,34.37,76288.03,100.1,-0.35743,0.00017,24.53321]
[1776524238993,34.38,76287.96,100.1,-0.35745,0.00017,24.53368]
[1776524240051,34.38,76287.96,100.1,-0.35745,0.00017,24.53368]
[1776524242014,34.38,76279.07,100.1,-0.35892,0.00017,24.56602]
[1776524246411,34.38,76272.83,100.1,-0.35996,0.00017,24.58847]
[1776524246623,34.38,76272.49,100.1,-0.36001,0.00017,24.58969]
[1776524252084,34.38,76280.89,100.1,-0.35861,0.00017,24.55606]
[1776524257118,34.38,76279.8,100.1,-0.3588,0.00017,24.56008]
[1776524262492,34.38,76276.15,100.1,-0.3594,0.00017,24.57327]
[1776524262154,34.38,76269.28,100.1,-0.36054,0.00017,24.59786]
[1776524265704,34.38,76265.03,100.1,-0.36124,0.00017,24.61291]
[1776524265896,34.38,76265.03,100.1,-0.36124,0.00017,24.61291]
[1776524267864,34.38,76260.18,100.1,-0.36204,0.00017,24.63001]
[1776524273231,34.38,76253.57,100.1,-0.36313,0.00017,24.65296]
[1776524276660,34.38,76254.07,100.1,-0.36304,0.00017,24.65113]
[1776524277259,34.38,76261.7,100.1,-0.36177,0.00017,24.62421]
[1776524282296,34.37,76264.81,100.1,-0.36125,0.00017,24.61312]
[1776524287241,34.37,76266.44,100.1,-0.36098,0.00017,24.60727]
[1776524287279,34.37,76266.44,100.1,-0.36098,0.00017,24.60727]
[1776524288336,34.37,76277.97,100.1,-0.35907,0.00017,24.56599]
[1776524293371,34.37,76277.54,100.1,-0.35914,0.00017,24.56764]
[1776524298406,34.38,76277.49,100.1,-0.35916,0.00017,24.56789]
[1776524302856,34.38,76273.59,100.1,-0.3598,0.00017,24.58192]
[1776524303020,34.38,76273.59,100.1,-0.3598,0.00017,24.58192]
[1776524308476,34.38,76274.86,100.1,-0.35959,0.00017,24.57738]
[1776524313511,34.38,76273.97,100.1,-0.35972,0.00017,24.57706]
[1776524318545,34.38,76274.24,100.1,-0.35968,0.00017,24.57608]
[1776524321463,34.38,76273.59,100.1,-0.35979,0.00017,24.57841]
[1776524328536,34.38,76273.28,100.1,-0.35984,0.00017,24.57951]
[1776524328854,34.38,76273.28,100.1,-0.35984,0.00017,24.57951]
[1776524328918,34.38,76273.28,100.1,-0.35984,0.00017,24.57951]
[1776524330923,34.38,76273.7,100.1,-0.35977,0.00017,24.57799]
[1776524336633,34.37,76275.61,100.1,-0.35945,0.00017,24.57111]
[1776524337691,34.37,76284.31,100.1,-0.35801,0.00017,24.53969]
[1776524340179,34.37,76287.09,100.1,-0.35755,0.00017,24.52959]
[1776524346754,34.38,76284.27,100.1,-0.35803,0.00017,24.54007]
[1776524351789,34.38,76284.35,100.1,-0.35802,0.00017,24.5399]
[1776524356825,34.38,76285.11,100.1,-0.3579,0.00017,24.53728]
[1776524361859,34.38,76283.99,100.1,-0.35809,0.00017,24.54149]
[1776524367901,34.38,76284.56,100.1,-0.358,0.00017,24.53959]
[1776524375957,34.39,76286.25,100.1,-0.35772,0.00017,24.53019]
[1776524380721,34.39,76286.77,100.1,-0.35764,0.00017,24.52844]
[1776524381571,34.39,76286.77,100.1,-0.35764,0.00017,24.52844]
[1776524383875,34.39,76286.75,100.1,-0.35765,0.00017,24.52859]
[1776524390074,34.39,76286.67,100.1,-0.35767,0.00017,24.52911]
[1776524393838,34.39,76284.43,100.1,-0.35805,0.00017,24.53743]
[1776524395365,34.4,76284.39,100.1,-0.35805,0.00017,24.53761]
[1776524396618,34.4,76284.97,100.1,-0.35796,0.00017,24.53554]
[1776524396983,34.4,76284.72,100.1,-0.358,0.00017,24.53649]
[1776524402140,34.4,76284.83,100.1,-0.35799,0.00017,24.53631]
[1776524403598,34.4,76284.83,100.1,-0.35799,0.00017,24.53631]
[1776524407175,34.4,76277.45,100.1,-0.35922,0.00017,24.56311]
[1776524411129,34.4,76276.94,100.1,-0.35931,0.00017,24.56497]
[1776524411521,34.4,76276.94,100.1,-0.35931,0.00017,24.56497]
[1776524411588,34.4,76276.94,100.1,-0.35931,0.00017,24.56497]
[1776524411666,34.4,76276.94,100.1,-0.35931,0.00017,24.56497]
[1776524411646,34.4,76268.66,100.1,-0.36068,0.00017,24.59463]
[1776524412211,34.4,76259.16,100.1,-0.36225,0.00017,24.62825]
[1776524413009,34.4,76259.16,100.1,-0.36225,0.00017,24.62825]
[1776524413075,34.4,76259.16,100.1,-0.36225,0.00017,24.62825]
[1776524414542,34.4,76256.68,100.1,-0.36266,0.00017,24.63693]
[1776524416199,34.4,76255.08,100.1,-0.36293,0.00017,24.64247]
[1776524416497,34.4,76255.08,100.1,-0.36293,0.00017,24.64247]
[1776524416773,34.4,76255.08,100.1,-0.36292,0.00017,24.64244]
[1776524419116,34.4,76254.46,100.1,-0.36302,0.00017,24.64454]
[1776524424296,34.4,76256.24,100.1,-0.36272,0.00017,24.63809]
[1776524427723,34.39,76256.66,100.1,-0.36265,0.00017,24.63653]
[1776524427735,34.39,76256.66,100.1,-0.36265,0.00017,24.63653]
[1776524428189,34.39,76256.66,100.1,-0.36265,0.00017,24.63653]
[1776524429260,34.39,76258.1,100.1,-0.36241,0.00017,24.63145]
[1776524430193,34.39,76259.9,100.1,-0.36211,0.00017,24.62509]
[1776524435373,34.39,76260.71,100.1,-0.36195,0.00017,24.61856]
[1776524440408,34.39,76263.8,100.1,-0.36143,0.00017,24.6075]
[1776524445442,34.39,76268.25,100.1,-0.36069,0.00017,24.59162]
[1776524451487,34.39,76268.25,100.1,-0.36068,0.00017,24.59151]
[1776524452208,34.39,76268.25,100.1,-0.36068,0.00017,24.59151]
[1776524457529,34.39,76272.6,100.1,-0.35996,0.00017,24.57586]
[1776524458311,34.39,76272.6,100.1,-0.35996,0.00017,24.57586]
[1776524458323,34.39,76272.6,100.1,-0.35996,0.00017,24.57586]
[1776524463206,34.39,76275.45,100.1,-0.35949,0.00017,24.56562]
[1776524465476,34.39,76274.93,100.1,-0.35957,0.00017,24.56749]
[1776524468284,34.39,76275.7,100.1,-0.35945,0.00017,24.56474]
[1776524471698,34.39,76275.32,100.1,-0.35951,0.00017,24.56612]
[1776524473641,34.39,76283.12,100.1,-0.35822,0.00017,24.53803]
[1776524478830,34.39,76283.82,100.1,-0.35811,0.00017,24.53562]
[1776524484349,34.39,76284.07,100.1,-0.35807,0.00017,24.53481]
[1776524484718,34.39,76293.22,100.1,-0.35657,0.00016,24.5016]
[1776524485241,34.39,76293.22,100.1,-0.35657,0.00016,24.5016]
[1776524485701,34.39,76293.22,100.1,-0.35657,0.00016,24.5016]
[1776524485710,34.39,76293.22,100.1,-0.35657,0.00016,24.5016]
[1776524485725,34.39,76301.53,100.1,-0.3552,0.00016,24.47103]
[1776524488183,34.39,76304.38,100.1,-0.35474,0.00016,24.46062]
[1776524492608,34.4,76315.26,100.1,-0.35295,0.00016,24.41687]
[1776524492652,34.4,76315.26,100.1,-0.35295,0.00016,24.41687]
[1776524492691,34.4,76315.26,100.1,-0.35295,0.00016,24.41699]
[1776524493874,34.4,76317.92,100.1,-0.35251,0.00016,24.40699]
[1776524497469,34.4,76320.58,100.1,-0.35209,0.00016,24.39728]
[1776524497513,34.4,76320.58,100.1,-0.35209,0.00016,24.39728]
[1776524497532,34.4,76320.58,100.1,-0.35209,0.00016,24.39728]
[1776524497578,34.41,76320.23,100.1,-0.35216,0.00016,24.39884]
[1776524502845,34.41,76318.46,100.1,-0.35247,0.00016,24.40615]
[1776524507487,34.42,76318.39,100.1,-0.3525,0.00016,24.4068]
[1776524507588,34.42,76318.34,100.1,-0.35252,0.00016,24.40725]
[1776524510193,34.42,76318.22,100.1,-0.35254,0.00016,24.4078]
[1776524510224,34.42,76318.22,100.1,-0.35255,0.00016,24.40801]
[1776524511346,34.42,76318.22,100.1,-0.35255,0.00016,24.40801]
[1776524511359,34.42,76318.22,100.1,-0.35255,0.00016,24.40801]
[1776524511520,34.42,76318.22,100.1,-0.35255,0.00016,24.40801]
[1776524511648,34.42,76318.22,100.1,-0.35255,0.00016,24.40801]
[1776524511766,34.42,76318.22,100.1,-0.35255,0.00016,24.40801]
[1776524512430,34.42,76318.15,100.1,-0.35257,0.00016,24.4084]
[1776524512474,34.42,76318.15,100.1,-0.35257,0.00016,24.4084]
[1776524512576,34.42,76318.15,100.1,-0.35257,0.00016,24.4084]
[1776524512592,34.42,76318.15,100.1,-0.35257,0.00016,24.4084]
[1776524512719,34.42,76318.15,100.1,-0.35257,0.00016,24.4084]
[1776524512750,34.43,76327.82,100.1,-0.35099,0.00016,24.37195]
[1776524513484,34.43,76327.82,100.1,-0.35099,0.00016,24.37195]
[1776524513565,34.43,76327.82,100.1,-0.35099,0.00016,24.37195]
[1776524513590,34.43,76341.97,100.1,-0.34867,0.00016,24.31781]
[1776524514483,34.43,76341.97,100.1,-0.34867,0.00016,24.31781]
[1776524514741,34.43,76341.97,100.1,-0.34867,0.00016,24.31781]
[1776524514492,34.43,76343.85,100.1,-0.34837,0.00016,24.31059]
[1776524514831,34.43,76343.85,100.1,-0.34837,0.00016,24.31059]
[1776524515244,34.43,76343.85,100.1,-0.34837,0.00016,24.31059]
[1776524515366,34.43,76343.85,100.1,-0.34837,0.00016,24.31059]
[1776524515394,34.43,76343.85,100.1,-0.34837,0.00016,24.31059]
[1776524515400,34.43,76343.85,100.1,-0.34837,0.00016,24.31059]
[1776524515558,34.43,76343.85,100.1,-0.34837,0.00016,24.31059]
[1776524515585,34.43,76343.85,100.1,-0.34837,0.00016,24.31059]
[1776524515719,34.43,76343.85,100.1,-0.34837,0.00016,24.31059]
[1776524516015,34.43,76345.56,100.1,-0.34809,0.00016,24.30387]
[1776524516249,34.43,76345.56,100.1,-0.34809,0.00016,24.30387]
[1776524516336,34.43,76345.56,100.1,-0.34809,0.00016,24.30387]
[1776524516420,34.43,76345.56,100.1,-0.34809,0.00016,24.30387]
[1776524516650,34.42,76368.55,100.1,-0.34434,0.00016,24.21369]
[1776524516903,34.42,76368.55,100.1,-0.34434,0.00016,24.21369]
[1776524516918,34.42,76368.55,100.1,-0.34434,0.00016,24.21369]
[1776524517022,34.42,76368.55,100.1,-0.34434,0.00016,24.21369]
[1776524517293,34.42,76368.55,100.1,-0.34434,0.00016,24.21369]
[1776524517561,34.42,76368.55,100.1,-0.34434,0.00016,24.21369]
[1776524517646,34.42,76368.55,100.1,-0.34434,0.00016,24.21369]
[1776524517721,34.42,76389.82,100.1,-0.34088,0.00016,24.12835]
[1776524518059,34.42,76389.82,100.1,-0.34088,0.00016,24.12835]
[1776524518171,34.42,76389.82,100.1,-0.34088,0.00016,24.12835]
[1776524518260,34.42,76379.14,100.1,-0.34262,0.00016,24.17141]
[1776524520030,34.42,76375.48,100.1,-0.34321,0.00016,24.18609]
[1776524520702,34.42,76375.48,100.1,-0.34321,0.00016,24.18609]
[1776524520742,34.42,76375.48,100.1,-0.34321,0.00016,24.18609]
[1776524521087,34.42,76374.46,100.1,-0.34338,0.00016,24.19015]
[1776524521449,34.42,76374.46,100.1,-0.34338,0.00016,24.19015]
[1776524522505,34.42,76374.32,100.1,-0.3434,0.00016,24.19069]
[1776524523325,34.42,76369.31,100.1,-0.34421,0.00016,24.21062]
[1776524523519,34.42,76369.31,100.1,-0.34421,0.00016,24.21062]
[1776524523628,34.42,76369.31,100.1,-0.34421,0.00016,24.21062]
[1776524523670,34.42,76369.31,100.1,-0.34421,0.00016,24.21062]
[1776524526030,34.42,76377.32,100.1,-0.34291,0.00016,24.17858]
[1776524526998,34.42,76374.97,100.1,-0.34329,0.00016,24.18797]
[1776524527596,34.42,76374.97,100.1,-0.34329,0.00016,24.18797]
[1776524529322,34.42,76368.29,100.1,-0.34437,0.00016,24.21452]
[1776524529325,34.42,76368.29,100.1,-0.34437,0.00016,24.21452]
[1776524529674,34.42,76368.29,100.1,-0.34437,0.00016,24.21452]
[1776524529773,34.42,76359.89,100.1,-0.34574,0.00016,24.24766]
[1776524530687,34.42,76359.89,100.1,-0.34574,0.00016,24.24766]
[1776524530732,34.42,76359.89,100.1,-0.34574,0.00016,24.24766]
[1776524530805,34.42,76359.89,100.1,-0.34574,0.00016,24.24766]
[1776524531161,34.42,76358.45,100.1,-0.34597,0.00016,24.25326]
[1776524532753,34.42,76362.23,100.1,-0.34535,0.00016,24.23831]
[1776524537431,34.42,76358.67,100.1,-0.34592,0.00016,24.25203]
[1776524541004,34.42,76358.44,100.1,-0.34595,0.00016,24.25266]
[1776524542027,34.42,76357.96,100.1,-0.34602,0.00016,24.25448]
[1776524542468,34.42,76357.96,100.1,-0.34602,0.00016,24.25448]
[1776524542515,34.41,76353.86,100.1,-0.34669,0.00016,24.27048]
[1776524543107,34.41,76353.86,100.1,-0.34669,0.00016,24.27048]
[1776524543111,34.41,76353.86,100.1,-0.34669,0.00016,24.27048]
[1776524543127,34.41,76353.86,100.1,-0.34669,0.00016,24.27048]
[1776524543142,34.41,76353.86,100.1,-0.34669,0.00016,24.27048]
[1776524543153,34.41,76353.86,100.1,-0.34669,0.00016,24.27048]
[1776524543673,34.41,76348.99,100.1,-0.34748,0.00016,24.28949]
[1776524544015,34.41,76348.99,100.1,-0.34748,0.00016,24.28949]
[1776524544614,34.41,76348.99,100.1,-0.34748,0.00016,24.28949]
[1776524544629,34.42,76332.23,100.1,-0.35023,0.00016,24.35435]
[1776524546188,34.42,76326.83,100.1,-0.35113,0.00016,24.37524]
[1776524547270,34.42,76326.83,100.1,-0.35113,0.00016,24.37524]
[1776524547283,34.42,76326.83,100.1,-0.35113,0.00016,24.37524]
[1776524548338,34.42,76325.47,100.1,-0.35136,0.00016,24.38055]
[1776524548340,34.42,76325.47,100.1,-0.35136,0.00016,24.38055]
[1776524548361,34.42,76325.47,100.1,-0.35136,0.00016,24.38055]
[1776524549209,34.42,76316.08,100.1,-0.35291,0.00016,24.41625]
[1776524550289,34.42,76316.08,100.1,-0.35291,0.00016,24.41625]
[1776524550293,34.42,76316.08,100.1,-0.35291,0.00016,24.41625]
[1776524550323,34.42,76316.08,100.1,-0.35291,0.00016,24.41625]
[1776524550408,34.42,76316.08,100.1,-0.35291,0.00016,24.41625]
[1776524550464,34.42,76316.08,100.1,-0.35291,0.00016,24.41625]
[1776524550525,34.42,76316.08,100.1,-0.35291,0.00016,24.41625]
[1776524550756,34.42,76316.08,100.1,-0.35291,0.00016,24.41625]
[1776524550619,34.43,76315.18,100.1,-0.35306,0.00016,24.41974]
[1776524551430,34.43,76315.18,100.1,-0.35306,0.00016,24.41974]
[1776524551454,34.43,76315.18,100.1,-0.35306,0.00016,24.41974]
[1776524551521,34.43,76325.43,100.1,-0.35137,0.00016,24.37764]
[1776524552831,34.43,76325.43,100.1,-0.35137,0.00016,24.37764]
[1776524553075,34.43,76331.88,100.1,-0.35031,0.00016,24.35313]
[1776524553736,34.43,76331.88,100.1,-0.35031,0.00016,24.35313]
[1776524553785,34.43,76340.75,100.1,-0.34886,0.00016,24.31915]
[1776524556705,34.43,76346.66,100.1,-0.34789,0.00016,24.29607]
[1776524556775,34.43,76346.66,100.1,-0.34789,0.00016,24.29607]
[1776524556789,34.42,76346.96,100.1,-0.34784,0.00016,24.29481]
[1776524557432,34.42,76346.96,100.1,-0.34784,0.00016,24.29481]
[1776524559225,34.43,76345.3,100.1,-0.34812,0.00016,24.30144]
[1776524560919,34.43,76345.65,100.1,-0.34806,0.00016,24.30022]
[1776524566328,34.43,76346.64,100.1,-0.34792,0.00016,24.29683]
[1776524570211,34.44,76346.26,100.1,-0.34799,0.00016,24.29858]
[1776524573290,34.44,76342.11,100.1,-0.34868,0.00016,24.31496]
[1776524575936,34.44,76340.35,100.1,-0.34899,0.00016,24.32221]
[1776524578168,34.45,76341.52,100.1,-0.34881,0.00016,24.31804]
[1776524582398,34.45,76338.98,100.1,-0.34925,0.00016,24.32851]
[1776524584233,34.46,76337.82,100.1,-0.34945,0.00016,24.33324]
[1776524584428,34.46,76337.82,100.1,-0.34945,0.00016,24.33324]
[1776524584471,34.46,76337.82,100.1,-0.34945,0.00016,24.33324]
[1776524584759,34.46,76337.82,100.1,-0.34945,0.00016,24.33324]
[1776524584799,34.46,76335.88,100.1,-0.34978,0.00016,24.34078]
[1776524586470,34.46,76328.41,100.1,-0.35101,0.00016,24.36961]
[1776524588429,34.46,76328.0,100.1,-0.35108,0.00016,24.37133]
[1776524588669,34.46,76328.0,100.1,-0.35108,0.00016,24.37133]
[1776524588692,34.46,76328.0,100.1,-0.35108,0.00016,24.37133]
[1776524588717,34.46,76318.15,100.1,-0.35271,0.00016,24.40867]
[1776524589276,34.46,76318.15,100.1,-0.35271,0.00016,24.40867]
[1776524589375,34.46,76318.15,100.1,-0.35271,0.00016,24.40867]
[1776524589387,34.46,76318.15,100.1,-0.35271,0.00016,24.40867]
[1776524589421,34.46,76318.15,100.1,-0.35271,0.00016,24.40867]
[1776524589457,34.46,76318.15,100.1,-0.35271,0.00016,24.40867]
[1776524589525,34.46,76318.15,100.1,-0.35271,0.00016,24.40867]
[1776524589527,34.46,76318.15,100.1,-0.35271,0.00016,24.40867]
[1776524589667,34.46,76318.15,100.1,-0.35271,0.00016,24.40867]
[1776524589838,34.46,76318.15,100.1,-0.35271,0.00016,24.40867]
[1776524590003,34.47,76315.89,100.1,-0.35308,0.00016,24.41727]
[1776524590117,34.47,76315.89,100.1,-0.35308,0.00016,24.41727]
[1776524590310,34.47,76315.89,100.1,-0.35308,0.00016,24.41727]
[1776524590425,34.47,76315.89,100.1,-0.35308,0.00016,24.41727]
[1776524590549,34.47,76315.89,100.1,-0.35308,0.00016,24.41727]
[1776524590630,34.47,76349.17,100.1,-0.34764,0.00016,24.29035]
[1776524591195,34.47,76349.17,100.1,-0.34764,0.00016,24.29035]
[1776524591244,34.47,76349.17,100.1,-0.34764,0.00016,24.29035]
[1776524591789,34.47,76349.17,100.1,-0.34764,0.00016,24.29035]
[1776524591524,34.46,76348.54,100.1,-0.34774,0.00016,24.29271]
[1776524592865,34.46,76348.54,100.1,-0.34774,0.00016,24.29271]
[1776524592895,34.46,76347.31,100.1,-0.34793,0.00016,24.2974]
[1776524592987,34.46,76347.31,100.1,-0.34793,0.00016,24.2974]
[1776524593538,34.46,76346.95,100.1,-0.34799,0.00016,24.2987]
[1776524594899,34.46,76346.88,100.1,-0.348,0.00016,24.29904]
[1776524595463,34.46,76346.88,100.1,-0.348,0.00016,24.29904]
[1776524595681,34.46,76346.85,100.1,-0.34801,0.00016,24.29922]
[1776524600005,34.46,76346.88,100.1,-0.34799,0.00016,24.29876]
[1776524600229,34.46,76346.88,100.1,-0.34799,0.00016,24.29876]
[1776524600587,34.46,76342.44,100.1,-0.34871,0.00016,24.31583]
[1776524603021,34.46,76340.53,100.1,-0.34902,0.00016,24.32317]
[1776524603473,34.46,76340.53,100.1,-0.34902,0.00016,24.32317]
[1776524608644,34.46,76334.44,100.1,-0.35003,0.00016,24.34669]
[1776524613409,34.46,76333.09,100.1,-0.35024,0.00016,24.34841]
[1776524615539,34.46,76332.64,100.1,-0.35031,0.00016,24.35027]
[1776524616811,34.47,76332.64,100.1,-0.35032,0.00016,24.35039]
[1776524616814,34.47,76332.64,100.1,-0.35032,0.00016,24.35039]
[1776524616832,34.47,76332.52,100.1,-0.35034,0.00016,24.35096]
[1776524617825,34.47,76332.52,100.1,-0.35034,0.00016,24.35096]
[1776524620188,34.47,76331.1,100.1,-0.3506,0.00016,24.35689]
[1776524625765,34.48,76329.99,100.1,-0.35082,0.00016,24.36211]
[1776524626975,34.48,76327.57,100.1,-0.35122,0.00016,24.37146]
[1776524627697,34.48,76327.57,100.1,-0.35122,0.00016,24.37146]
[1776524627706,34.48,76327.57,100.1,-0.35122,0.00016,24.37146]
[1776524627775,34.48,76327.57,100.1,-0.35122,0.00016,24.37146]
[1776524627778,34.48,76327.57,100.1,-0.35122,0.00016,24.37146]
[1776524629652,34.49,76319.68,100.1,-0.35252,0.00016,24.40153]
[1776524634828,34.5,76318.0,100.1,-0.35283,0.00016,24.40857]
[1776524639246,34.5,76318.36,100.1,-0.35279,0.00016,24.40771]
[1776524639277,34.5,76318.36,100.1,-0.35279,0.00016,24.40771]
[1776524645905,34.51,76318.32,100.1,-0.35283,0.00016,24.40871]
[1776524651946,34.52,76318.18,100.1,-0.35288,0.00016,24.40997]
[1776524656983,34.52,76317.99,100.1,-0.35294,0.00016,24.41127]
[1776524662020,34.53,76314.22,100.1,-0.35358,0.00016,24.42586]
[1776524667055,34.54,76318.3,100.1,-0.35293,0.00016,24.41111]
[1776524672090,34.54,76317.96,100.1,-0.35299,0.00016,24.40936]
[1776524674216,34.54,76317.82,100.1,-0.35302,0.00016,24.40999]
[1776524674450,34.54,76317.82,100.1,-0.35302,0.00016,24.40999]
[1776524674491,34.54,76317.82,100.1,-0.35302,0.00016,24.40999]
[1776524675563,34.54,76317.91,100.1,-0.35301,0.00016,24.40987]
[1776524681153,34.55,76323.81,100.1,-0.35208,0.00016,24.38853]
[1776524686188,34.56,76326.33,100.1,-0.35169,0.00016,24.37966]
[1776524691223,34.57,76327.7,100.1,-0.35149,0.00016,24.37517]
[1776524693960,34.57,76328.32,100.1,-0.3514,0.00016,24.37296]
[1776524693966,34.57,76328.32,100.1,-0.3514,0.00016,24.37296]
[1776524694112,34.57,76331.6,100.1,-0.35087,0.00016,24.3607]
[1776524694134,34.57,76331.6,100.1,-0.35087,0.00016,24.3607]
[1776524694343,34.57,76331.6,100.1,-0.35087,0.00016,24.3607]
[1776524694386,34.57,76337.93,100.1,-0.34983,0.00016,24.33664]
[1776524697315,34.57,76342.67,100.1,-0.34908,0.00016,24.31897]
[1776524697651,34.57,76342.67,100.1,-0.34908,0.00016,24.31897]
[1776524697820,34.57,76342.67,100.1,-0.34908,0.00016,24.31897]
[1776524701134,34.57,76344.86,100.1,-0.34872,0.00016,24.31042]
[1776524703046,34.57,76344.46,100.1,-0.34878,0.00016,24.31189]
[1776524704731,34.57,76341.41,100.1,-0.34928,0.00016,24.32362]
[1776524705041,34.57,76338.19,100.1,-0.3498,0.00016,24.33594]
[1776524705237,34.57,76338.19,100.1,-0.3498,0.00016,24.33594]
[1776524705263,34.57,76338.19,100.1,-0.3498,0.00016,24.33594]
[1776524705322,34.57,76334.07,100.1,-0.35048,0.00016,24.35173]
[1776524706315,34.57,76334.07,100.1,-0.35048,0.00016,24.35173]
[1776524707794,34.57,76329.45,100.1,-0.35124,0.00016,24.36937]
[1776524708343,34.58,76322.27,100.1,-0.35242,0.00016,24.39666]
[1776524709378,34.58,76322.27,100.1,-0.35242,0.00016,24.39666]
[1776524713355,34.58,76319.53,100.1,-0.35289,0.00016,24.40733]
[1776524717050,34.59,76318.08,100.1,-0.35314,0.00016,24.41314]
[1776524720544,34.59,76317.97,100.1,-0.35317,0.00016,24.41385]
[1776524720547,34.59,76317.97,100.1,-0.35317,0.00016,24.41385]
[1776524722278,34.59,76315.88,100.1,-0.35352,0.00016,24.42183]
[1776524730497,34.6,76313.71,100.1,-0.35391,0.00016,24.43069]
[1776524737546,34.61,76312.84,100.1,-0.35406,0.00016,24.43095]
[1776524742581,34.61,76308.6,100.1,-0.35477,0.00016,24.447]
[1776524743366,34.61,76308.6,100.1,-0.35477,0.00016,24.447]
[1776524743394,34.61,76308.6,100.1,-0.35477,0.00016,24.447]
[1776524749630,34.62,76305.88,100.1,-0.35523,0.00016,24.45742]
[1776524756680,34.62,76305.93,100.1,-0.35524,0.00016,24.45767]
[1776524761715,34.62,76305.39,100.1,-0.35534,0.00016,24.45998]
[1776524765784,34.63,76305.55,100.1,-0.35532,0.00016,24.45958]
[1776524766090,34.63,76304.2,100.1,-0.35554,0.00016,24.4646]
[1776524769582,34.63,76297.88,100.1,-0.35659,0.00016,24.48784]
[1776524774807,34.63,76304.02,100.1,-0.35559,0.00016,24.46574]
[1776524780849,34.64,76304.5,100.1,-0.35553,0.00016,24.46432]
[1776524787898,34.64,76304.0,100.1,-0.35563,0.00016,24.46654]
[1776524792933,34.64,76304.0,100.1,-0.35562,0.00016,24.46328]
[1776524797967,34.65,76301.3,100.1,-0.35608,0.00016,24.47342]
[1776524804011,34.65,76301.19,100.1,-0.35611,0.00016,24.47411]
[1776524813074,34.65,76302.3,100.1,-0.35594,0.00016,24.47047]
[1776524819116,34.66,76301.24,100.1,-0.35613,0.00016,24.47463]
[1776524825158,34.66,76301.16,100.1,-0.35615,0.00016,24.4752]
[1776524830193,34.66,76301.23,100.1,-0.35615,0.00016,24.47516]
[1776524832463,34.66,76301.13,100.1,-0.35617,0.00016,24.47557]
[1776524838249,34.67,76301.91,100.1,-0.35605,0.00016,24.47304]
[1776524842335,34.67,76301.18,100.1,-0.35618,0.00016,24.47584]
[1776524843284,34.67,76293.61,100.1,-0.35742,0.00016,24.50342]
[1776524849326,34.67,76291.62,100.1,-0.35775,0.00016,24.51072]
[1776524854361,34.67,76290.11,100.1,-0.35799,0.00016,24.51269]
[1776524855358,34.67,76290.11,100.1,-0.35799,0.00016,24.51269]
[1776524855564,34.67,76290.11,100.1,-0.35799,0.00016,24.51269]
[1776524856331,34.67,76289.89,100.1,-0.35802,0.00016,24.51349]
[1776524859693,34.67,76286.56,100.1,-0.35857,0.00016,24.52545]
[1776524860049,34.67,76286.56,100.1,-0.35857,0.00016,24.52545]
[1776524865438,34.67,76280.19,100.1,-0.35962,0.00016,24.54813]
[1776524870473,34.67,76280.06,100.1,-0.35963,0.00016,24.54852]
[1776524878529,34.67,76280.09,100.1,-0.35962,0.00016,24.5483]
[1776524883571,34.67,76280.64,100.1,-0.35953,0.00016,24.54628]
[1776524888014,34.67,76276.7,100.1,-0.36018,0.00016,24.56021]
[1776524888609,34.67,76289.58,100.1,-0.35806,0.00016,24.51421]
[1776524894652,34.67,76291.61,100.1,-0.35773,0.00016,24.50702]
[1776524899687,34.67,76291.93,100.1,-0.35768,0.00016,24.50597]
[1776524904728,34.67,76292.07,100.1,-0.35766,0.00016,24.50557]
[1776524911777,34.67,76291.23,100.1,-0.35779,0.00016,24.50517]
[1776524917819,34.67,76290.94,100.1,-0.35784,0.00016,24.50631]
[1776524922853,34.67,76286.96,100.1,-0.3585,0.00016,24.52065]
[1776524927890,34.68,76284.99,100.1,-0.35882,0.00016,24.52772]
[1776524929888,34.68,76285.03,100.1,-0.35881,0.00016,24.52758]
[1776524934939,34.67,76278.36,100.1,-0.35991,0.00016,24.55131]
[1776524939974,34.67,76275.63,100.1,-0.36035,0.00016,24.5609]
[1776524945012,34.67,76276.5,100.1,-0.36021,0.00016,24.5577]
[1776524950047,34.67,76276.14,100.1,-0.36026,0.00016,24.55884]
[1776524956089,34.67,76273.64,100.1,-0.36066,0.00016,24.5675]
[1776524961195,34.67,76272.74,100.1,-0.36081,0.00016,24.57055]
[1776524968172,34.66,76270.97,100.1,-0.36108,0.00016,24.57642]
[1776524973208,34.66,76269.65,100.1,-0.36127,0.00016,24.57733]
[1776524977806,34.66,76269.35,100.1,-0.36132,0.00016,24.57834]
[1776524983278,34.66,76267.44,100.1,-0.36162,0.00016,24.58469]
[1776524983868,34.66,76267.44,100.1,-0.36162,0.00016,24.58469]
[1776524983874,34.66,76267.44,100.1,-0.36162,0.00016,24.58469]
[1776524984285,34.65,76259.61,100.1,-0.36291,0.00017,24.61197]
[1776524989319,34.65,76255.47,100.1,-0.36358,0.00017,24.62601]
[1776524991892,34.65,76252.43,100.1,-0.36408,0.00017,24.63643]
[1776524993448,34.65,76248.46,100.1,-0.36473,0.00017,24.64992]
[1776524994451,34.65,76248.08,100.1,-0.36479,0.00017,24.65106]
[1776525001403,34.64,76247.54,100.1,-0.36485,0.00017,24.65232]
[1776525006439,34.63,76245.77,100.1,-0.36512,0.00017,24.65796]
[1776525009188,34.63,76245.77,100.1,-0.36512,0.00017,24.65796]
[1776525012163,34.63,76245.34,100.1,-0.36518,0.00017,24.659]
[1776525012176,34.63,76245.34,100.1,-0.36518,0.00017,24.659]
[1776525012205,34.63,76245.34,100.1,-0.36518,0.00017,24.659]
[1776525012231,34.63,76245.34,100.1,-0.36518,0.00017,24.659]
[1776525012234,34.63,76245.34,100.1,-0.36517,0.00017,24.65892]
[1776525012414,34.63,76245.34,100.1,-0.36517,0.00017,24.65892]
[1776525012553,34.63,76245.34,100.1,-0.36517,0.00017,24.65892]
[1776525012564,34.63,76245.34,100.1,-0.36517,0.00017,24.65892]
[1776525012574,34.63,76238.67,100.1,-0.36627,0.00017,24.6816]
[1776525013879,34.63,76238.67,100.1,-0.36627,0.00017,24.6816]
[1776525015934,34.62,76234.04,100.1,-0.36703,0.00017,24.69707]
[1776525018078,34.62,76233.9,100.1,-0.36705,0.00017,24.69736]
[1776525018138,34.62,76233.9,100.1,-0.36705,0.00017,24.69736]
[1776525018246,34.62,76233.9,100.1,-0.36705,0.00017,24.69736]
[1776525019283,34.62,76233.97,100.1,-0.36703,0.00017,24.69704]
[1776525019324,34.62,76233.97,100.1,-0.36703,0.00017,24.69704]
[1776525020663,34.62,76229.25,100.1,-0.36781,0.00017,24.71286]
[1776525020707,34.62,76229.25,100.1,-0.36781,0.00017,24.71286]
[1776525020729,34.62,76229.25,100.1,-0.36781,0.00017,24.71286]
[1776525020839,34.62,76228.76,100.1,-0.3679,0.00017,24.7145]
[1776525021584,34.62,76228.76,100.1,-0.3679,0.00017,24.7145]
[1776525022130,34.62,76228.76,100.1,-0.3679,0.00017,24.7145]
[1776525023337,34.62,76225.0,100.1,-0.36853,0.00017,24.72717]
[1776525022565,34.62,76211.56,100.1,-0.37076,0.00017,24.77167]
[1776525023811,34.62,76211.56,100.1,-0.37076,0.00017,24.77167]
[1776525024222,34.62,76211.56,100.1,-0.37076,0.00017,24.77167]
[1776525025396,34.62,76206.4,100.1,-0.37163,0.00017,24.78863]
[1776525025632,34.62,76206.4,100.1,-0.37163,0.00017,24.78863]
[1776525025653,34.62,76206.4,100.1,-0.37163,0.00017,24.78863]
[1776525025670,34.62,76206.4,100.1,-0.37163,0.00017,24.78863]
[1776525027193,34.63,76198.81,100.1,-0.3729,0.00017,24.81329]
[1776525028232,34.63,76198.81,100.1,-0.3729,0.00017,24.81329]
[1776525028938,34.63,76195.56,100.1,-0.37344,0.00017,24.82376]
[1776525030136,34.63,76195.34,100.1,-0.37348,0.00017,24.8245]
[1776525030389,34.63,76189.26,100.1,-0.3745,0.00017,24.84392]
[1776525036783,34.63,76183.89,100.1,-0.37538,0.00017,24.85746]
[1776525042705,34.63,76183.62,100.1,-0.37543,0.00017,24.85834]
[1776525047740,34.63,76181.94,100.1,-0.37571,0.00017,24.86365]
[1776525049174,34.63,76181.94,100.1,-0.37571,0.00017,24.86365]
[1776525053782,34.63,76171.61,100.1,-0.37744,0.00017,24.89585]
[1776525059302,34.63,76171.32,100.1,-0.37748,0.00017,24.89667]
[1776525059308,34.63,76171.32,100.1,-0.37748,0.00017,24.89667]
[1776525060753,34.63,76171.13,100.1,-0.37751,0.00017,24.89723]
[1776525060946,34.63,76171.13,100.1,-0.37751,0.00017,24.89723]
[1776525062700,34.63,76170.16,100.1,-0.37767,0.00017,24.90019]
[1776525062844,34.63,76170.16,100.1,-0.37767,0.00017,24.90019]
[1776525066290,34.62,76175.12,100.1,-0.37684,0.00017,24.88476]
[1776525069225,34.62,76175.81,100.1,-0.37672,0.00017,24.88258]
[1776525069388,34.62,76175.81,100.1,-0.37672,0.00017,24.88258]
[1776525069563,34.62,76176.37,100.1,-0.37663,0.00017,24.88083]
[1776525069895,34.62,76183.89,100.1,-0.37537,0.00017,24.85723]
[1776525070902,34.62,76190.68,100.1,-0.37424,0.00017,24.83572]
[1776525074264,34.62,76190.43,100.1,-0.37428,0.00017,24.83656]
[1776525075266,34.63,76191.97,100.1,-0.37403,0.00017,24.83168]
[1776525080972,34.63,76192.27,100.1,-0.37398,0.00017,24.83086]
[1776525085297,34.63,76192.49,100.1,-0.37395,0.00017,24.83021]
[1776525086801,34.63,76189.47,100.1,-0.37445,0.00017,24.83985]
[1776525087014,34.63,76180.51,100.1,-0.37595,0.00017,24.86816]
[1776525092054,34.63,76183.99,100.1,-0.37535,0.00017,24.85369]
[1776525097089,34.63,76183.54,100.1,-0.37543,0.00017,24.8551]
[1776525102123,34.63,76186.42,100.1,-0.37495,0.00017,24.84601]
[1776525105360,34.63,76186.9,100.1,-0.37487,0.00017,24.8445]
[1776525111385,34.63,76190.62,100.1,-0.37425,0.00017,24.83274]
[1776525121259,34.63,76196.27,100.1,-0.37332,0.00017,24.81491]
[1776525122033,34.63,76196.27,100.1,-0.37332,0.00017,24.81491]
[1776525123289,34.63,76199.66,100.1,-0.37275,0.00017,24.80404]
[1776525127230,34.63,76204.49,100.1,-0.37195,0.00017,24.78854]
[1776525127259,34.63,76204.49,100.1,-0.37195,0.00017,24.78854]
[1776525128310,34.64,76211.13,100.1,-0.37085,0.00017,24.76704]
[1776525129147,34.64,76211.13,100.1,-0.37085,0.00017,24.76704]
[1776525134352,34.64,76209.46,100.1,-0.37114,0.00017,24.77281]
[1776525139387,34.64,76211.59,100.1,-0.3708,0.00017,24.76609]
[1776525143239,34.65,76211.42,100.1,-0.37084,0.00017,24.7668]
[1776525145429,34.65,76204.71,100.1,-0.37196,0.00017,24.78878]
[1776525148577,34.65,76203.25,100.1,-0.37221,0.00017,24.79357]
[1776525153442,34.65,76201.36,100.1,-0.37251,0.00017,24.79631]
[1776525153531,34.65,76201.4,100.1,-0.37251,0.00017,24.79621]
[1776525153637,34.65,76201.4,100.1,-0.37251,0.00017,24.79621]
[1776525153688,34.65,76201.4,100.1,-0.37251,0.00017,24.79621]
[1776525153702,34.65,76201.4,100.1,-0.37251,0.00017,24.79621]
[1776525153816,34.65,76201.4,100.1,-0.37251,0.00017,24.79621]
[1776525153847,34.65,76201.4,100.1,-0.37251,0.00017,24.79621]
[1776525155416,34.65,76198.89,100.1,-0.37293,0.00017,24.80435]
[1776525154492,34.65,76180.92,100.1,-0.37593,0.00017,24.86142]
[1776525155596,34.65,76180.92,100.1,-0.37593,0.00017,24.86142]
[1776525156367,34.65,76179.24,100.1,-0.37621,0.00017,24.86669]
[1776525159836,34.65,76178.91,100.1,-0.37626,0.00017,24.86769]
[1776525165571,34.65,76179.03,100.1,-0.37624,0.00017,24.86719]
[1776525170605,34.65,76178.91,100.1,-0.37625,0.00017,24.86749]
[1776525175640,34.65,76178.46,100.1,-0.37632,0.00017,24.8688]
[1776525180677,34.65,76183.8,100.1,-0.37543,0.00017,24.85198]
[1776525182689,34.65,76192.95,100.1,-0.3739,0.00017,24.82297]
[1776525184933,34.65,76193.77,100.1,-0.37376,0.00017,24.82036]
[1776525190745,34.65,76193.63,100.1,-0.37379,0.00017,24.82091]
[1776525192837,34.65,76193.6,100.1,-0.3738,0.00017,24.82102]
[1776525199808,34.65,76195.92,100.1,-0.37342,0.00017,24.81372]
[1776525202019,34.65,76195.96,100.1,-0.37341,0.00017,24.81361]
[1776525202038,34.65,76195.96,100.1,-0.37341,0.00017,24.81361]
[1776525203060,34.65,76195.82,100.1,-0.37343,0.00017,24.81407]
[1776525203254,34.65,76195.82,100.1,-0.37343,0.00017,24.81407]
[1776525210885,34.65,76195.57,100.1,-0.37348,0.00017,24.81502]
[1776525215920,34.65,76195.46,100.1,-0.37349,0.00017,24.81195]
[1776525216704,34.65,76195.46,100.1,-0.37349,0.00017,24.81195]
[1776525221962,34.65,76195.15,100.1,-0.37355,0.00017,24.81302]
[1776525228006,34.66,76195.66,100.1,-0.37346,0.00017,24.81146]
[1776525233040,34.66,76198.07,100.1,-0.37307,0.00017,24.80381]
[1776525238075,34.66,76201.91,100.1,-0.37243,0.00017,24.79156]
[1776525243110,34.66,76199.18,100.1,-0.37289,0.00017,24.80048]
[1776525253180,34.66,76199.28,100.1,-0.37288,0.00017,24.80034]
[1776525254864,34.66,76201.14,100.1,-0.37257,0.00017,24.79437]
[1776525261268,34.66,76202.19,100.1,-0.3724,0.00017,24.791]
[1776525264290,34.67,76200.85,100.1,-0.37263,0.00017,24.79551]
[1776525266877,34.67,76202.57,100.1,-0.37235,0.00017,24.79002]
[1776525266939,34.67,76202.57,100.1,-0.37235,0.00017,24.79002]
[1776525267739,34.67,76207.38,100.1,-0.37155,0.00017,24.77446]
[1776525268047,34.67,76207.38,100.1,-0.37155,0.00017,24.77446]
[1776525268342,34.67,76207.38,100.1,-0.37155,0.00017,24.77446]
[1776525268392,34.67,76207.38,100.1,-0.37155,0.00017,24.77446]
[1776525268468,34.67,76214.34,100.1,-0.37039,0.00017,24.75178]
[1776525268916,34.67,76214.34,100.1,-0.37039,0.00017,24.75178]
[1776525269291,34.67,76225.93,100.1,-0.36847,0.00017,24.71353]
[1776525274327,34.67,76227.46,100.1,-0.36822,0.00017,24.70533]
[1776525276604,34.68,76228.66,100.1,-0.36802,0.00017,24.70141]
[1776525278162,34.68,76230.07,100.1,-0.3678,0.00017,24.69687]
[1776525278398,34.68,76230.07,100.1,-0.3678,0.00017,24.69687]
[1776525278499,34.68,76238.6,100.1,-0.36639,0.00017,24.66827]
[1776525279093,34.68,76238.6,100.1,-0.36639,0.00017,24.66827]
[1776525279881,34.68,76244.47,100.1,-0.36542,0.00017,24.64844]
[1776525280296,34.68,76244.47,100.1,-0.36542,0.00017,24.64844]
[1776525280330,34.68,76244.47,100.1,-0.36542,0.00017,24.64844]
[1776525282386,34.68,76252.79,100.1,-0.36406,0.00017,24.62014]
[1776525283935,34.68,76254.44,100.1,-0.36379,0.00017,24.61452]
[1776525286326,34.68,76254.97,100.1,-0.3637,0.00017,24.61274]
[1776525287434,34.68,76254.97,100.1,-0.3637,0.00017,24.61272]
[1776525288124,34.68,76254.97,100.1,-0.3637,0.00017,24.6127]
[1776525288664,34.68,76254.97,100.1,-0.3637,0.00017,24.61269]
[1776525288841,34.68,76254.97,100.1,-0.3637,0.00017,24.61269]
[1776525289191,34.68,76254.97,100.1,-0.3637,0.00017,24.61269]
[1776525289436,34.68,76257.69,100.1,-0.36325,0.00017,24.60327]
[1776525290138,34.68,76257.69,100.1,-0.36325,0.00017,24.60327]
[1776525291522,34.68,76257.64,100.1,-0.36326,0.00017,24.60345]
[1776525291531,34.68,76257.64,100.1,-0.36326,0.00017,24.60345]
[1776525291537,34.68,76257.67,100.1,-0.36325,0.00017,24.60327]
[1776525294704,34.68,76257.38,100.1,-0.36329,0.00017,24.60415]
[1776525297075,34.68,76255.73,100.1,-0.36356,0.00017,24.60977]
[1776525297887,34.68,76254.98,100.1,-0.36368,0.00017,24.61232]
[1776525299273,34.68,76251.85,100.1,-0.3642,0.00017,24.62306]
[1776525299386,34.68,76251.85,100.1,-0.3642,0.00017,24.62306]
[1776525300574,34.68,76251.92,100.1,-0.36418,0.00017,24.62277]
[1776525302931,34.68,76250.65,100.1,-0.36439,0.00017,24.62697]
[1776525304562,34.67,76250.27,100.1,-0.36445,0.00017,24.62822]
[1776525304606,34.67,76250.27,100.1,-0.36445,0.00017,24.62822]
[1776525304694,34.67,76248.3,100.1,-0.36477,0.00017,24.63492]
[1776525304942,34.67,76248.3,100.1,-0.36477,0.00017,24.63492]
[1776525307844,34.68,76245.78,100.1,-0.36519,0.00017,24.64363]
[1776525313267,34.67,76245.67,100.1,-0.3652,0.00017,24.64377]
[1776525316085,34.67,76246.21,100.1,-0.3651,0.00017,24.64174]
[1776525321459,34.67,76247.55,100.1,-0.36487,0.00017,24.6369]
[1776525321494,34.67,76247.55,100.1,-0.36487,0.00017,24.6369]
[1776525323176,34.67,76250.4,100.1,-0.36439,0.00017,24.62701]
[1776525328708,34.66,76257.25,100.1,-0.36325,0.00017,24.6031]
[1776525333723,34.66,76257.25,100.1,-0.36322,0.00017,24.59943]
[1776525333848,34.66,76257.25,100.1,-0.36322,0.00017,24.59943]
[1776525339787,34.66,76257.02,100.1,-0.36325,0.00017,24.59988]
[1776525342460,34.65,76256.65,100.1,-0.3633,0.00017,24.60105]
[1776525343796,34.65,76256.65,100.1,-0.3633,0.00017,24.601]
[1776525349858,34.65,76254.02,100.1,-0.36372,0.00017,24.60964]
[1776525354893,34.64,76253.74,100.1,-0.36375,0.00017,24.61032]
[1776525359928,34.64,76250.82,100.1,-0.36422,0.00017,24.62008]
[1776525361599,34.64,76250.82,100.1,-0.36422,0.00017,24.62008]
[1776525361685,34.64,76250.82,100.1,-0.36422,0.00017,24.62002]
[1776525361794,34.64,76250.82,100.1,-0.36422,0.00017,24.62002]
[1776525362338,34.64,76250.82,100.1,-0.36422,0.00017,24.62002]
[1776525362826,34.64,76255.92,100.1,-0.36337,0.00017,24.60232]
[1776525362949,34.64,76264.21,100.1,-0.362,0.00017,24.57338]
[1776525365681,34.64,76264.98,100.1,-0.36187,0.00017,24.57063]
[1776525372013,34.63,76266.15,100.1,-0.36166,0.00017,24.5661]
[1776525377048,34.63,76266.13,100.1,-0.36165,0.00017,24.56592]
[1776525377904,34.63,76266.13,100.1,-0.36165,0.00017,24.56592]
[1776525379804,34.63,76265.46,100.1,-0.36175,0.00017,24.56818]
[1776525385104,34.62,76265.36,100.1,-0.36176,0.00017,24.56824]
[1776525390139,34.62,76265.32,100.1,-0.36176,0.00017,24.56817]
[1776525396181,34.62,76265.29,100.1,-0.36174,0.00017,24.56453]
[1776525397972,34.62,76265.29,100.1,-0.36174,0.00017,24.56453]
[1776525403231,34.61,76259.28,100.1,-0.36272,0.00017,24.58526]
[1776525408266,34.61,76259.83,100.1,-0.36262,0.00017,24.58313]
[1776525413301,34.61,76263.5,100.1,-0.362,0.00017,24.57009]
[1776525418429,34.61,76263.96,100.1,-0.36192,0.00017,24.56833]
[1776525424378,34.6,76263.99,100.1,-0.3619,0.00017,24.56795]
[1776525429414,34.6,76264.09,100.1,-0.36188,0.00017,24.5674]
[1776525435177,34.6,76264.57,100.1,-0.36179,0.00017,24.56559]
[1776525440493,34.6,76260.27,100.1,-0.36249,0.00017,24.58028]
[1776525441328,34.6,76260.27,100.1,-0.36249,0.00017,24.58028]
[1776525441423,34.6,76260.27,100.1,-0.36249,0.00017,24.58028]
[1776525441506,34.6,76260.27,100.1,-0.36249,0.00017,24.58028]
[1776525441571,34.6,76260.27,100.1,-0.36249,0.00017,24.58028]
[1776525441713,34.6,76260.27,100.1,-0.36249,0.00017,24.58028]
[1776525441730,34.6,76250.49,100.1,-0.3641,0.00017,24.61417]
[1776525441891,34.6,76250.49,100.1,-0.3641,0.00017,24.61417]
[1776525441928,34.6,76250.49,100.1,-0.3641,0.00017,24.61417]
[1776525442003,34.6,76250.49,100.1,-0.3641,0.00017,24.61417]
[1776525442295,34.6,76250.49,100.1,-0.3641,0.00017,24.61417]
[1776525442507,34.59,76234.81,100.1,-0.3667,0.00017,24.66771]
[1776525442856,34.59,76234.81,100.1,-0.3667,0.00017,24.66771]
[1776525443737,34.59,76234.81,100.1,-0.3667,0.00017,24.66771]
[1776525444707,34.59,76232.24,100.1,-0.36713,0.00017,24.67631]
[1776525447517,34.59,76229.02,100.1,-0.36765,0.00017,24.68692]
[1776525451293,34.59,76223.19,100.1,-0.36862,0.00017,24.70632]
[1776525451334,34.59,76223.19,100.1,-0.36862,0.00017,24.70632]
[1776525451570,34.59,76221.76,100.1,-0.36884,0.00017,24.70756]
[1776525453187,34.59,76221.4,100.1,-0.3689,0.00017,24.70885]
[1776525454525,34.59,76219.08,100.1,-0.36929,0.00017,24.71665]
[1776525458475,34.6,76217.63,100.1,-0.36955,0.00017,24.7218]
[1776525463657,34.6,76216.9,100.1,-0.3697,0.00017,24.72471]
[1776525468695,34.61,76217.33,100.1,-0.36964,0.00017,24.72369]
[1776525473729,34.61,76215.75,100.1,-0.36992,0.00017,24.7293]
[1776525476779,34.62,76213.5,100.1,-0.3703,0.00017,24.73686]
[1776525477758,34.62,76201.81,100.1,-0.37226,0.00017,24.77513]
[1776525478752,34.62,76201.81,100.1,-0.37226,0.00017,24.77513]
[1776525480046,34.62,76200.75,100.1,-0.37244,0.00017,24.77864]
[1776525485558,34.62,76197.9,100.1,-0.37293,0.00017,24.78805]
[1776525485577,34.62,76197.9,100.1,-0.37293,0.00017,24.78805]
[1776525486079,34.62,76197.46,100.1,-0.373,0.00017,24.78951]
[1776525486152,34.62,76197.46,100.1,-0.373,0.00017,24.78951]
[1776525486275,34.62,76197.46,100.1,-0.373,0.00017,24.78951]
[1776525487129,34.62,76196.68,100.1,-0.37313,0.00017,24.79206]
[1776525492863,34.63,76193.83,100.1,-0.37362,0.00017,24.80142]
[1776525496665,34.63,76193.04,100.1,-0.37376,0.00017,24.80401]
[1776525497898,34.63,76200.43,100.1,-0.37253,0.00017,24.78036]
[1776525502933,34.63,76200.15,100.1,-0.37258,0.00017,24.78146]
[1776525506639,34.63,76199.65,100.1,-0.37267,0.00017,24.78315]
[1776525508306,34.63,76199.7,100.1,-0.37266,0.00017,24.78306]
[1776525510082,34.64,76202.48,100.1,-0.3722,0.00017,24.77415]
[1776525512327,34.64,76196.4,100.1,-0.37322,0.00017,24.79385]
[1776525513184,34.64,76194.25,100.1,-0.37357,0.00017,24.79727]
[1776525513485,34.64,76194.25,100.1,-0.37357,0.00017,24.79727]
[1776525513535,34.64,76186.93,100.1,-0.37479,0.00017,24.8206]
[1776525515086,34.64,76180.8,100.1,-0.37582,0.00017,24.83993]
[1776525515581,34.64,76180.8,100.1,-0.37582,0.00017,24.83993]
[1776525515696,34.64,76180.8,100.1,-0.37582,0.00017,24.83993]
[1776525516680,34.64,76180.5,100.1,-0.37587,0.00017,24.84087]
[1776525519188,34.64,76178.01,100.1,-0.37628,0.00017,24.84864]
[1776525525087,34.64,76181.25,100.1,-0.37574,0.00017,24.8384]
[1776525530122,34.64,76180.94,100.1,-0.37579,0.00017,24.83934]
[1776525534397,34.64,76181.05,100.1,-0.37577,0.00017,24.83897]
[1776525537285,34.63,76177.95,100.1,-0.37629,0.00017,24.84866]
[1776525543213,34.63,76187.94,100.1,-0.37461,0.00017,24.81712]
[1776525545657,34.63,76187.67,100.1,-0.37466,0.00017,24.81798]
[1776525548189,34.63,76188.71,100.1,-0.37448,0.00017,24.8147]
[1776525548308,34.63,76188.71,100.1,-0.37448,0.00017,24.8147]
[1776525551033,34.63,76194.7,100.1,-0.37349,0.00017,24.79563]
[1776525556304,34.64,76198.76,100.1,-0.37282,0.00017,24.78276]
[1776525561167,34.64,76198.35,100.1,-0.37289,0.00017,24.78418]
[1776525563321,34.64,76198.03,100.1,-0.37294,0.00017,24.78525]
[1776525568481,34.64,76194.74,100.1,-0.3735,0.00017,24.7959]
[1776525574429,34.64,76187.48,100.1,-0.3747,0.00017,24.8156]
[1776525579465,34.64,76187.56,100.1,-0.37469,0.00017,24.81534]
[1776525583424,34.64,76187.52,100.1,-0.37469,0.00017,24.81546]
[1776525588529,34.64,76186.58,100.1,-0.37485,0.00017,24.81841]
[1776525593565,34.64,76192.83,100.1,-0.3738,0.00017,24.79853]
[1776525598610,34.64,76191.1,100.1,-0.37409,0.00017,24.80409]
[1776525603644,34.64,76189.58,100.1,-0.37435,0.00017,24.80894]
[1776525606321,34.64,76189.8,100.1,-0.37431,0.00017,24.80824]
[1776525611701,34.64,76198.59,100.1,-0.37285,0.00017,24.78021]
[1776525613354,34.64,76198.53,100.1,-0.37286,0.00017,24.78043]
[1776525618752,34.64,76193.97,100.1,-0.37363,0.00017,24.79516]
[1776525623787,34.65,76194.15,100.1,-0.3736,0.00017,24.79464]
[1776525628823,34.65,76192.54,100.1,-0.37387,0.00017,24.79984]
[1776525633858,34.65,76191.64,100.1,-0.37401,0.00017,24.79926]
[1776525637180,34.65,76194.04,100.1,-0.37361,0.00017,24.79162]
[1776525642921,34.65,76190.98,100.1,-0.37412,0.00017,24.80145]
[1776525647470,34.65,76190.05,100.1,-0.37428,0.00017,24.80443]
[1776525650627,34.65,76187.94,100.1,-0.37463,0.00017,24.81114]
[1776525650881,34.65,76187.94,100.1,-0.37463,0.00017,24.81114]
[1776525653862,34.65,76182.54,100.1,-0.37553,0.00017,24.82819]
[1776525659038,34.65,76177.44,100.1,-0.37638,0.00017,24.84408]
[1776525664074,34.65,76177.63,100.1,-0.37635,0.00017,24.84338]
[1776525671128,34.64,76177.17,100.1,-0.37642,0.00017,24.84473]
[1776525678175,34.64,76176.35,100.1,-0.37655,0.00017,24.84709]
[1776525679926,34.64,76176.35,100.1,-0.37655,0.00017,24.84709]
[1776525681196,34.64,76182.85,100.1,-0.37546,0.00017,24.82666]
[1776525686230,34.64,76182.81,100.1,-0.37546,0.00017,24.82677]
[1776525692272,34.64,76182.92,100.1,-0.37543,0.00017,24.8229]
[1776525697308,34.64,76179.17,100.1,-0.37605,0.00017,24.83466]
[1776525702343,34.64,76178.66,100.1,-0.37614,0.00017,24.83619]
[1776525707378,34.64,76177.51,100.1,-0.37633,0.00017,24.83974]
[1776525712413,34.64,76176.85,100.1,-0.37643,0.00017,24.84174]
[1776525717448,34.64,76178.94,100.1,-0.37608,0.00017,24.83515]
[1776525719171,34.64,76179.3,100.1,-0.37602,0.00017,24.83402]
[1776525724497,34.64,76184.8,100.1,-0.3751,0.00017,24.81671]
[1776525727376,34.64,76184.92,100.1,-0.37508,0.00017,24.81633]
[1776525727861,34.64,76184.92,100.1,-0.37508,0.00017,24.81633]
[1776525728527,34.64,76195.79,100.1,-0.37326,0.00017,24.78173]
[1776525730316,34.64,76196.53,100.1,-0.37314,0.00017,24.77938]
[1776525732149,34.64,76196.7,100.1,-0.37312,0.00017,24.77889]
[1776525732370,34.64,76196.7,100.1,-0.37312,0.00017,24.77889]
[1776525743631,34.64,76194.69,100.1,-0.37346,0.00017,24.78561]
[1776525750681,34.64,76194.74,100.1,-0.37346,0.00017,24.78558]
[1776525756722,34.64,76194.9,100.1,-0.37343,0.00017,24.78167]
[1776525765785,34.65,76194.11,100.1,-0.37356,0.00017,24.78434]
[1776525770821,34.65,76194.29,100.1,-0.37354,0.00017,24.78383]
[1776525771900,34.65,76194.29,100.1,-0.37354,0.00017,24.78383]
[1776525771939,34.65,76194.29,100.1,-0.37354,0.00017,24.78383]
[1776525772314,34.65,76194.29,100.1,-0.37354,0.00017,24.78384]
[1776525772503,34.65,76194.29,100.1,-0.37354,0.00017,24.78384]
[1776525772983,34.65,76194.29,100.1,-0.37354,0.00017,24.78384]
[1776525772986,34.65,76194.29,100.1,-0.37354,0.00017,24.78384]
[1776525773044,34.65,76194.29,100.1,-0.37354,0.00017,24.78384]
[1776525773067,34.65,76194.29,100.1,-0.37354,0.00017,24.78384]
[1776525773042,34.65,76207.08,100.1,-0.3714,0.00017,24.74257]
[1776525773155,34.65,76207.08,100.1,-0.3714,0.00017,24.74257]
[1776525773327,34.65,76207.08,100.1,-0.3714,0.00017,24.74257]
[1776525773560,34.65,76207.08,100.1,-0.3714,0.00017,24.74257]
[1776525773828,34.65,76207.08,100.1,-0.3714,0.00017,24.74257]
[1776525773962,34.65,76207.08,100.1,-0.3714,0.00017,24.74257]
[1776525774070,34.65,76207.08,100.1,-0.3714,0.00017,24.74257]
[1776525774112,34.65,76207.08,100.1,-0.3714,0.00017,24.74257]
[1776525774063,34.65,76220.02,100.1,-0.36925,0.00017,24.70013]
[1776525774849,34.65,76231.49,100.1,-0.36735,0.00017,24.66194]
[1776525775495,34.65,76231.49,100.1,-0.36735,0.00017,24.66194]
[1776525776383,34.65,76232.62,100.1,-0.36717,0.00017,24.65824]
[1776525776711,34.65,76232.62,100.1,-0.36717,0.00017,24.65824]
[1776525778209,34.65,76232.96,100.1,-0.36712,0.00017,24.6573]
[1776525781811,34.66,76231.96,100.1,-0.3673,0.00017,24.66097]
[1776525782524,34.66,76231.32,100.1,-0.36741,0.00017,24.66322]
[1776525782905,34.66,76232.4,100.1,-0.36723,0.00017,24.65969]
[1776525783625,34.66,76232.4,100.1,-0.36723,0.00017,24.65969]
[1776525783666,34.66,76232.4,100.1,-0.36723,0.00017,24.65969]
[1776525783798,34.66,76232.4,100.1,-0.36723,0.00017,24.65969]
[1776525784333,34.66,76238.22,100.1,-0.36627,0.00017,24.64006]
[1776525784359,34.66,76238.22,100.1,-0.36627,0.00017,24.64006]
[1776525784788,34.66,76238.22,100.1,-0.36627,0.00017,24.64006]
[1776525784923,34.66,76248.52,100.1,-0.36456,0.00017,24.60486]
[1776525786864,34.66,76250.3,100.1,-0.36426,0.00017,24.59865]
[1776525791975,34.65,76253.06,100.1,-0.36378,0.00017,24.58864]
[1776525798016,34.65,76249.19,100.1,-0.3644,0.00017,24.60146]
[1776525798349,34.65,76249.19,100.1,-0.3644,0.00017,24.60146]
[1776525798597,34.65,76249.19,100.1,-0.3644,0.00017,24.60146]
[1776525798697,34.64,76249.19,100.1,-0.3644,0.00017,24.60137]
[1776525799602,34.64,76249.19,100.1,-0.3644,0.00017,24.60137]
[1776525800484,34.64,76249.02,100.1,-0.36442,0.00017,24.60191]
[1776525800679,34.64,76249.02,100.1,-0.36442,0.00017,24.60191]
[1776525801038,34.64,76248.59,100.1,-0.36449,0.00017,24.60335]
[1776525802291,34.64,76252.1,100.1,-0.36391,0.00017,24.59118]
[1776525802378,34.64,76252.1,100.1,-0.36391,0.00017,24.59118]
[1776525802474,34.64,76252.1,100.1,-0.36391,0.00017,24.59118]
[1776525803052,34.64,76252.06,100.1,-0.36391,0.00017,24.59124]
[1776525804896,34.64,76249.42,100.1,-0.36434,0.00017,24.60028]
[1776525810181,34.64,76247.27,100.1,-0.36468,0.00017,24.60726]
[1776525813036,34.63,76245.65,100.1,-0.36493,0.00017,24.60916]
[1776525816824,34.63,76245.4,100.1,-0.36496,0.00017,24.60981]
[1776525822188,34.63,76239.98,100.1,-0.36585,0.00017,24.62803]
[1776525828229,34.62,76239.93,100.1,-0.36584,0.00017,24.62788]
[1776525833265,34.62,76240.98,100.1,-0.36566,0.00017,24.62406]
[1776525838173,34.62,76240.92,100.1,-0.36567,0.00017,24.62421]
[1776525838861,34.62,76240.69,100.1,-0.3657,0.00017,24.62486]
[1776525840526,34.62,76240.37,100.1,-0.36575,0.00017,24.62586]
[1776525846356,34.61,76239.66,100.1,-0.36585,0.00017,24.62792]
[1776525850289,34.61,76239.66,100.1,-0.36584,0.00017,24.62778]
[1776525851691,34.61,76239.93,100.1,-0.3658,0.00017,24.62682]
[1776525852522,34.61,76244.96,100.1,-0.36496,0.00017,24.60958]
[1776525852562,34.61,76244.96,100.1,-0.36496,0.00017,24.60958]
[1776525854411,34.61,76237.48,100.1,-0.3662,0.00017,24.63508]
[1776525859447,34.61,76237.95,100.1,-0.36612,0.00017,24.63354]
[1776525863975,34.61,76238.36,100.1,-0.36606,0.00017,24.63218]
[1776525865291,34.61,76244.47,100.1,-0.36505,0.00017,24.61138]
[1776525865292,34.61,76244.47,100.1,-0.36505,0.00017,24.61138]
[1776525865382,34.61,76244.47,100.1,-0.36505,0.00017,24.61138]
[1776525865489,34.61,76248.25,100.1,-0.36442,0.00017,24.5984]
[1776525870524,34.61,76250.17,100.1,-0.36409,0.00017,24.59154]
[1776525873660,34.61,76250.1,100.1,-0.36408,0.00017,24.58815]
[1776525873714,34.61,76250.1,100.1,-0.36408,0.00017,24.58815]
[1776525873890,34.61,76250.1,100.1,-0.36408,0.00017,24.58815]
[1776525873945,34.61,76250.1,100.1,-0.36408,0.00017,24.58815]
[1776525873947,34.61,76250.1,100.1,-0.36408,0.00017,24.58815]
[1776525874552,34.6,76270.89,100.1,-0.36064,0.00017,24.51541]
[1776525881601,34.6,76271.32,100.1,-0.36056,0.00017,24.51388]
[1776525883506,34.6,76271.32,100.1,-0.36056,0.00017,24.51388]
[1776525884613,34.6,76271.78,100.1,-0.36049,0.00017,24.51225]
[1776525891113,34.6,76271.49,100.1,-0.36054,0.00017,24.51328]
[1776525891888,34.6,76271.83,100.1,-0.36048,0.00017,24.51208]
[1776525897713,34.6,76271.02,100.1,-0.36061,0.00017,24.51495]
[1776525900638,34.6,76270.11,100.1,-0.36077,0.00017,24.51817]
[1776525900952,34.6,76270.11,100.1,-0.36077,0.00017,24.51817]
[1776525901287,34.6,76271.3,100.1,-0.36057,0.00017,24.51396]
[1776525901398,34.6,76271.3,100.1,-0.36057,0.00017,24.51396]
[1776525901863,34.6,76271.3,100.1,-0.36057,0.00017,24.51396]
[1776525901876,34.6,76271.3,100.1,-0.36057,0.00017,24.51396]
[1776525901906,34.6,76287.7,100.1,-0.35786,0.00016,24.45535]
[1776525903653,34.6,76289.9,100.1,-0.3575,0.00016,24.44744]
[1776525904299,34.61,76289.9,100.1,-0.3575,0.00016,24.44749]
[1776525904388,34.61,76289.9,100.1,-0.3575,0.00016,24.44749]
[1776525905413,34.61,76292.11,100.1,-0.35714,0.00016,24.43954]
[1776525905457,34.61,76292.11,100.1,-0.35714,0.00016,24.43954]
[1776525909234,34.61,76300.57,100.1,-0.35576,0.00016,24.4089]
[1776525915842,34.61,76294.75,100.1,-0.35674,0.00016,24.43064]
[1776525920878,34.62,76295.19,100.1,-0.35668,0.00016,24.42928]
[1776525922121,34.62,76293.52,100.1,-0.35695,0.00016,24.4354]
[1776525923033,34.62,76292.06,100.1,-0.35719,0.00016,24.44074]
[1776525929165,34.62,76294.17,100.1,-0.35686,0.00016,24.43336]
[1776525935037,34.62,76291.19,100.1,-0.35734,0.00016,24.44088]
[1776525937996,34.63,76282.17,100.1,-0.35883,0.00016,24.47348]
[1776525943081,34.63,76278.86,100.1,-0.35938,0.00016,24.48536]
[1776525943182,34.63,76268.81,100.1,-0.36104,0.00017,24.52101]
[1776525947645,34.62,76268.53,100.1,-0.36108,0.00017,24.52192]
[1776525953105,34.62,76265.57,100.1,-0.36157,0.00017,24.53219]
[1776525955035,34.62,76265.57,100.1,-0.36157,0.00017,24.53219]
[1776525955485,34.62,76261.84,100.1,-0.36218,0.00017,24.54522]
[1776525955496,34.62,76261.84,100.1,-0.36218,0.00017,24.54522]
[1776525955505,34.62,76261.84,100.1,-0.36218,0.00017,24.54522]
[1776525955574,34.62,76261.84,100.1,-0.36218,0.00017,24.54522]
[1776525955598,34.62,76261.84,100.1,-0.36218,0.00017,24.54522]
[1776525955733,34.62,76261.84,100.1,-0.36218,0.00017,24.54522]
[1776525956128,34.62,76244.32,100.1,-0.36508,0.00017,24.6058]
[1776525958142,34.62,76238.42,100.1,-0.36606,0.00017,24.62583]
[1776525959878,34.62,76238.87,100.1,-0.36598,0.00017,24.62425]
[1776525961145,34.62,76238.16,100.1,-0.3661,0.00017,24.62661]
[1776525961224,34.62,76238.16,100.1,-0.3661,0.00017,24.62661]
[1776525964275,34.62,76232.46,100.1,-0.36705,0.00017,24.64601]
[1776525966825,34.62,76230.5,100.1,-0.36738,0.00017,24.65269]
[1776525967204,34.62,76230.28,100.1,-0.36741,0.00017,24.65345]
[1776525968869,34.62,76230.69,100.1,-0.36735,0.00017,24.65222]
[1776525974255,34.64,76230.3,100.1,-0.36746,0.00017,24.65436]
[1776525979290,34.64,76228.72,100.1,-0.36775,0.00017,24.66035]
[1776525979395,34.64,76228.72,100.1,-0.36775,0.00017,24.66035]
[1776525980297,34.65,76229.55,100.1,-0.36762,0.00017,24.6577]
[1776525985332,34.65,76227.03,100.1,-0.36805,0.00017,24.66645]
[1776525986130,34.65,76227.03,100.1,-0.36805,0.00017,24.66645]
[1776525986163,34.65,76227.03,100.1,-0.36805,0.00017,24.66645]
[1776525986311,34.65,76227.03,100.1,-0.36805,0.00017,24.66645]
[1776525988748,34.65,76233.95,100.1,-0.36691,0.00017,24.6434]
[1776525993426,34.66,76233.84,100.1,-0.36693,0.00017,24.64056]
[1776525996850,34.66,76237.6,100.1,-0.36631,0.00017,24.62808]
[1776526002452,34.67,76231.72,100.1,-0.36732,0.00017,24.64864]
[1776526003829,34.67,76231.72,100.1,-0.36732,0.00017,24.64864]
[1776526003911,34.67,76231.16,100.1,-0.36742,0.00017,24.65073]
[1776526007613,34.68,76229.61,100.1,-0.36769,0.00017,24.6562]
[1776526007696,34.68,76230.02,100.1,-0.36764,0.00017,24.65509]
[1776526010105,34.68,76230.74,100.1,-0.36752,0.00017,24.65267]
[1776526015543,34.69,76236.13,100.1,-0.36665,0.00017,24.63517]
[1776526017379,34.69,76236.13,100.1,-0.36665,0.00017,24.63517]
[1776526017425,34.69,76236.5,100.1,-0.36659,0.00017,24.63401]
[1776526021900,34.69,76240.52,100.1,-0.36593,0.00017,24.62049]
[1776526022458,34.69,76240.0,100.1,-0.36602,0.00017,24.62226]
[1776526026942,34.69,76241.41,100.1,-0.36579,0.00017,24.61759]
[1776526036691,34.69,76241.63,100.1,-0.36573,0.00017,24.61641]
[1776526037865,34.69,76241.63,100.1,-0.36573,0.00017,24.61641]
[1776526038104,34.69,76241.63,100.1,-0.36573,0.00017,24.61641]
[1776526038955,34.69,76241.63,100.1,-0.36573,0.00017,24.61637]
[1776526039042,34.69,76250.61,100.1,-0.36424,0.00017,24.58564]
[1776526040247,34.69,76250.61,100.1,-0.36424,0.00017,24.58564]
[1776526040983,34.69,76252.27,100.1,-0.36397,0.00017,24.5799]
[1776526047047,34.68,76252.06,100.1,-0.364,0.00017,24.58051]
[1776526047070,34.68,76252.06,100.1,-0.364,0.00017,24.58051]
[1776526048775,34.68,76244.8,100.1,-0.3652,0.00017,24.60546]
[1776526053810,34.69,76246.39,100.1,-0.36493,0.00017,24.59667]
[1776526058845,34.69,76248.1,100.1,-0.36465,0.00017,24.591]
[1776526060396,34.69,76248.1,100.1,-0.36465,0.00017,24.591]
[1776526070928,34.68,76247.61,100.1,-0.36472,0.00017,24.59227]
[1776526077978,34.68,76247.57,100.1,-0.36471,0.00017,24.5921]
[1776526083013,34.68,76247.87,100.1,-0.36465,0.00017,24.59086]
[1776526083915,34.68,76247.87,100.1,-0.36465,0.00017,24.59086]
[1776526085029,34.68,76233.6,100.1,-0.36701,0.00017,24.63923]
[1776526086569,34.67,76235.94,100.1,-0.36662,0.00017,24.63127]
[1776526087130,34.67,76235.94,100.1,-0.36662,0.00017,24.63127]
[1776526089809,34.67,76231.81,100.1,-0.3673,0.00017,24.64515]
[1776526089862,34.67,76231.81,100.1,-0.3673,0.00017,24.64515]
[1776526090064,34.67,76230.86,100.1,-0.36746,0.00017,24.64836]
[1776526092962,34.68,76229.4,100.1,-0.36772,0.00017,24.65351]
[1776526094986,34.68,76228.27,100.1,-0.36792,0.00017,24.65754]
[1776526095099,34.68,76230.18,100.1,-0.36761,0.00017,24.65128]
[1776526100134,34.69,76228.32,100.1,-0.36792,0.00017,24.6577]
[1776526105169,34.69,76233.05,100.1,-0.36715,0.00017,24.6421]
[1776526105603,34.69,76233.05,100.1,-0.36715,0.00017,24.6421]
[1776526111214,34.69,76242.1,100.1,-0.36565,0.00017,24.60839]
[1776526114432,34.7,76243.63,100.1,-0.36541,0.00017,24.60334]
[1776526114488,34.7,76243.63,100.1,-0.36541,0.00017,24.60334]
[1776526116308,34.7,76245.8,100.1,-0.36505,0.00017,24.59611]
[1776526118370,34.7,76246.0,100.1,-0.36502,0.00017,24.5954]
[1776526120413,34.7,76245.97,100.1,-0.36502,0.00017,24.59548]
[1776526124565,34.7,76245.41,100.1,-0.36511,0.00017,24.59727]
[1776526127645,34.7,76244.19,100.1,-0.36531,0.00017,24.60137]
[1776526127989,34.7,76244.19,100.1,-0.36531,0.00017,24.60137]
[1776526132713,34.7,76241.18,100.1,-0.36581,0.00017,24.61176]
[1776526132813,34.7,76241.18,100.1,-0.36581,0.00017,24.61176]
[1776526138006,34.7,76240.57,100.1,-0.36593,0.00017,24.61416]
[1776526145452,34.71,76240.86,100.1,-0.3659,0.00017,24.61362]
[1776526151494,34.71,76240.22,100.1,-0.36602,0.00017,24.6161]
[1776526156529,34.72,76240.11,100.1,-0.36605,0.00017,24.6167]
[1776526161564,34.72,76240.23,100.1,-0.36604,0.00017,24.61652]
[1776526166599,34.72,76239.68,100.1,-0.36614,0.00017,24.61859]
[1776526171634,34.72,76239.96,100.1,-0.36609,0.00017,24.61432]
[1776526176669,34.73,76240.59,100.1,-0.36599,0.00017,24.61238]
[1776526181704,34.73,76238.32,100.1,-0.36638,0.00017,24.6203]
[1776526186739,34.73,76238.68,100.1,-0.36633,0.00017,24.61922]
[1776526194795,34.74,76238.93,100.1,-0.3663,0.00017,24.61869]
[1776526199830,34.74,76237.54,100.1,-0.36654,0.00017,24.62355]
[1776526204865,34.74,76238.48,100.1,-0.36639,0.00017,24.62053]
[1776526209900,34.74,76244.4,100.1,-0.36542,0.00017,24.60067]
[1776526214935,34.75,76243.87,100.1,-0.36552,0.00017,24.60271]
[1776526219970,34.75,76243.96,100.1,-0.36551,0.00017,24.60265]
[1776526220654,34.75,76243.96,100.1,-0.36551,0.00017,24.60265]
[1776526226012,34.75,76244.15,100.1,-0.36549,0.00017,24.6022]
[1776526231047,34.75,76242.71,100.1,-0.36572,0.00017,24.60371]
[1776526235075,34.75,76234.79,100.1,-0.36703,0.00017,24.63053]
[1776526236850,34.75,76233.65,100.1,-0.36722,0.00017,24.63436]
[1776526236899,34.75,76233.65,100.1,-0.36722,0.00017,24.63436]
[1776526239767,34.76,76231.56,100.1,-0.36757,0.00017,24.64143]
[1776526245148,34.76,76228.09,100.1,-0.36815,0.00017,24.65318]
[1776526250183,34.76,76227.28,100.1,-0.3683,0.00017,24.65602]
[1776526252040,34.76,76227.25,100.1,-0.3683,0.00017,24.65615]
[1776526259246,34.77,76226.26,100.1,-0.3685,0.00017,24.66019]
[1776526262039,34.77,76225.44,100.1,-0.36865,0.00017,24.66312]
[1776526262267,34.77,76225.3,100.1,-0.36867,0.00017,24.66369]
[1776526267302,34.78,76222.69,100.1,-0.36913,0.00017,24.67292]
[1776526270356,34.79,76220.39,100.1,-0.36953,0.00017,24.68073]
[1776526270363,34.79,76220.39,100.1,-0.36953,0.00017,24.68073]
[1776526270423,34.79,76220.39,100.1,-0.36953,0.00017,24.68073]
[1776526271330,34.79,76227.56,100.1,-0.36835,0.00017,24.65725]
[1776526276365,34.8,76228.2,100.1,-0.36827,0.00017,24.65575]
[1776526278319,34.8,76228.42,100.1,-0.36824,0.00017,24.65514]
[1776526278379,34.8,76228.91,100.1,-0.36816,0.00017,24.65364]
[1776526279386,34.8,76236.49,100.1,-0.36691,0.00017,24.62839]
[1776526280077,34.8,76236.49,100.1,-0.36691,0.00017,24.62839]
[1776526281043,34.8,76236.5,100.1,-0.36691,0.00017,24.62845]
[1776526286437,34.81,76239.95,100.1,-0.36637,0.00017,24.61737]
[1776526292479,34.82,76240.43,100.1,-0.3663,0.00017,24.61276]
[1776526297514,34.82,76232.89,100.1,-0.36756,0.00017,24.63845]
[1776526300678,34.82,76231.91,100.1,-0.36773,0.00017,24.64185]
[1776526309598,34.83,76232.07,100.1,-0.36773,0.00017,24.64197]
[1776526315779,34.84,76232.23,100.1,-0.36772,0.00017,24.64172]
[1776526321682,34.84,76232.01,100.1,-0.36778,0.00017,24.64303]
[1776526326719,34.85,76237.72,100.1,-0.36686,0.00017,24.62437]
[1776526333437,34.85,76238.26,100.1,-0.36678,0.00017,24.62282]
[1776526334774,34.86,76245.1,100.1,-0.36567,0.00016,24.60023]
[1776526340817,34.87,76246.79,100.1,-0.36542,0.00016,24.59512]
[1776526345851,34.87,76246.58,100.1,-0.36548,0.00016,24.59634]
[1776526350886,34.88,76245.13,100.1,-0.36574,0.00016,24.60174]
[1776526351918,34.88,76245.13,100.1,-0.36574,0.00016,24.60174]
[1776526352900,34.88,76235.89,100.1,-0.36725,0.00017,24.62943]
[1776526357937,34.89,76235.63,100.1,-0.36732,0.00017,24.63072]
[1776526368007,34.9,76235.78,100.1,-0.36732,0.00017,24.63089]
[1776526373042,34.9,76237.21,100.1,-0.3671,0.00017,24.62643]
[1776526374460,34.9,76237.21,100.1,-0.3671,0.00017,24.62643]
[1776526374540,34.9,76237.21,100.1,-0.3671,0.00017,24.62643]
[1776526375879,34.9,76243.53,100.1,-0.36606,0.00016,24.6053]
[1776526376678,34.9,76243.53,100.1,-0.36606,0.00016,24.6053]
[1776526376063,34.9,76251.42,100.1,-0.36476,0.00016,24.57858]
[1776526377979,34.9,76255.35,100.1,-0.36411,0.00016,24.5651]
[1776526379610,34.9,76256.92,100.1,-0.36385,0.00016,24.55966]
[1776526380643,34.9,76261.33,100.1,-0.36312,0.00016,24.54445]
[1776526386137,34.89,76261.81,100.1,-0.36302,0.00016,24.54237]
[1776526391173,34.89,76265.5,100.1,-0.3624,0.00016,24.52934]
[1776526396207,34.89,76262.87,100.1,-0.36282,0.00016,24.53814]
[1776526401705,34.88,76263.09,100.1,-0.36278,0.00016,24.53714]
[1776526405525,34.88,76263.39,100.1,-0.36272,0.00016,24.53586]
[1776526409583,34.88,76263.41,100.1,-0.3627,0.00016,24.53555]
[1776526415346,34.87,76260.11,100.1,-0.36321,0.00016,24.54293]
[1776526416768,34.87,76260.11,100.1,-0.36321,0.00016,24.54293]
[1776526423403,34.87,76260.0,100.1,-0.3632,0.00016,24.54273]
[1776526429445,34.86,76256.21,100.1,-0.3638,0.00016,24.55527]
[1776526435487,34.85,76256.11,100.1,-0.3638,0.00016,24.5551]
[1776526441683,34.85,76255.8,100.1,-0.36383,0.00016,24.55582]
[1776526447571,34.84,76256.17,100.1,-0.36374,0.00016,24.55387]
[1776526452607,34.83,76258.5,100.1,-0.36334,0.00016,24.54544]
[1776526457647,34.83,76254.99,100.1,-0.3639,0.00016,24.5571]
[1776526462682,34.82,76254.35,100.1,-0.36399,0.00016,24.55886]
[1776526463296,34.82,76254.35,100.1,-0.36399,0.00016,24.55886]
[1776526463414,34.82,76254.35,100.1,-0.36399,0.00016,24.55886]
[1776526463706,34.82,76254.35,100.1,-0.36399,0.00016,24.55886]
[1776526463782,34.82,76254.35,100.1,-0.36399,0.00016,24.55886]
[1776526463756,34.82,76248.26,100.1,-0.36499,0.00017,24.57957]
[1776526469731,34.82,76242.44,100.1,-0.36593,0.00017,24.59878]
[1776526476782,34.81,76240.84,100.1,-0.36615,0.00017,24.60003]
[1776526478032,34.81,76240.81,100.1,-0.36615,0.00017,24.60005]
[1776526483831,34.81,76237.59,100.1,-0.36668,0.00017,24.61085]
[1776526488647,34.81,76236.04,100.1,-0.36694,0.00017,24.6161]
[1776526488790,34.81,76236.04,100.1,-0.36694,0.00017,24.6161]
[1776526488868,34.81,76241.76,100.1,-0.36599,0.00017,24.59685]
[1776526490658,34.8,76250.82,100.1,-0.36449,0.00017,24.56589]
[1776526495917,34.8,76251.4,100.1,-0.36438,0.00017,24.56354]
[1776526498517,34.8,76251.76,100.1,-0.36431,0.00017,24.56216]
[1776526500230,34.8,76251.67,100.1,-0.36432,0.00017,24.5624]
[1776526500235,34.8,76251.67,100.1,-0.36432,0.00017,24.5624]
[1776526500534,34.8,76251.67,100.1,-0.36432,0.00017,24.5624]
[1776526506994,34.79,76254.97,100.1,-0.36375,0.00017,24.55054]
[1776526512029,34.78,76255.12,100.1,-0.36371,0.00017,24.54969]
[1776526517064,34.78,76254.6,100.1,-0.36379,0.00017,24.55115]
[1776526522099,34.78,76254.14,100.1,-0.36384,0.00017,24.55231]
[1776526523106,34.77,76247.21,100.1,-0.36499,0.00017,24.57597]
[1776526524070,34.77,76247.21,100.1,-0.36499,0.00017,24.57597]
[1776526524083,34.77,76247.21,100.1,-0.36499,0.00017,24.57597]
[1776526524185,34.77,76244.86,100.1,-0.36537,0.00017,24.58388]
[1776526530155,34.77,76242.67,100.1,-0.36572,0.00017,24.59098]
[1776526534265,34.77,76243.78,100.1,-0.36551,0.00017,24.58352]
[1776526534609,34.77,76243.78,100.1,-0.36551,0.00017,24.58352]
[1776526540225,34.76,76241.69,100.1,-0.36584,0.00017,24.59024]
[1776526545260,34.76,76241.57,100.1,-0.36585,0.00017,24.59038]
[1776526548262,34.76,76241.61,100.1,-0.36584,0.00017,24.59019]
[1776526548293,34.76,76241.61,100.1,-0.36584,0.00017,24.59019]
[1776526553192,34.75,76241.32,100.1,-0.36587,0.00017,24.59086]
[1776526557904,34.75,76241.21,100.1,-0.36589,0.00017,24.59108]
[1776526557908,34.75,76241.21,100.1,-0.36589,0.00017,24.59108]
[1776526558006,34.75,76241.2,100.1,-0.36588,0.00017,24.59101]
[1776526559811,34.75,76241.2,100.1,-0.36588,0.00017,24.59101]
[1776526559826,34.75,76241.2,100.1,-0.36588,0.00017,24.59101]
[1776526559943,34.75,76241.17,100.1,-0.36588,0.00017,24.59094]
[1776526563251,34.75,76239.66,100.1,-0.36613,0.00017,24.59607]
[1776526568904,34.75,76238.81,100.1,-0.36628,0.00017,24.59905]
[1776526568907,34.75,76238.81,100.1,-0.36628,0.00017,24.59905]
[1776526568978,34.75,76238.81,100.1,-0.36628,0.00017,24.59905]
[1776526571101,34.75,76244.83,100.1,-0.36529,0.00017,24.57879]
[1776526578493,34.75,76244.69,100.1,-0.36532,0.00017,24.57948]
[1776526581938,34.75,76244.62,100.1,-0.36533,0.00017,24.57975]
[1776526581968,34.75,76244.62,100.1,-0.36533,0.00017,24.57975]
[1776526583528,34.76,76235.17,100.1,-0.3669,0.00017,24.61179]
[1776526586195,34.76,76235.17,100.1,-0.3669,0.00017,24.61179]
[1776526591728,34.76,76235.09,100.1,-0.36693,0.00017,24.61243]
[1776526597626,34.77,76237.25,100.1,-0.36658,0.00017,24.60222]
[1776526610718,34.78,76238.65,100.1,-0.3664,0.00017,24.59868]
[1776526611923,34.78,76238.65,100.1,-0.3664,0.00017,24.59868]
[1776526617766,34.79,76239.35,100.1,-0.36632,0.00017,24.59694]
[1776526622803,34.8,76239.46,100.1,-0.36632,0.00017,24.597]
[1776526627838,34.8,76239.62,100.1,-0.36631,0.00017,24.59689]
[1776526634887,34.81,76240.19,100.1,-0.36624,0.00017,24.59557]
[1776526640929,34.82,76240.12,100.1,-0.36628,0.00017,24.59631]
[1776526643429,34.82,76238.31,100.1,-0.36658,0.00017,24.60257]
[1776526643582,34.82,76238.31,100.1,-0.36658,0.00017,24.60257]
[1776526643950,34.82,76231.79,100.1,-0.36767,0.00017,24.62448]
[1776526644757,34.82,76231.79,100.1,-0.36767,0.00017,24.62448]
[1776526644763,34.82,76231.79,100.1,-0.36767,0.00017,24.62448]
[1776526644781,34.82,76231.79,100.1,-0.36767,0.00017,24.62448]
[1776526644957,34.82,76223.03,100.1,-0.36912,0.00017,24.65365]
[1776526646127,34.82,76220.17,100.1,-0.3696,0.00017,24.66316]
[1776526646135,34.82,76220.17,100.1,-0.3696,0.00017,24.66316]
[1776526646391,34.82,76220.17,100.1,-0.3696,0.00017,24.66316]
[1776526646688,34.82,76220.17,100.1,-0.3696,0.00017,24.66316]
[1776526646971,34.83,76208.57,100.1,-0.37153,0.00017,24.70106]
[1776526650745,34.83,76204.99,100.1,-0.37213,0.00017,24.71277]
[1776526650748,34.83,76204.99,100.1,-0.37213,0.00017,24.71277]
[1776526656035,34.83,76205.08,100.1,-0.37212,0.00017,24.70928]
[1776526661070,34.84,76204.86,100.1,-0.37217,0.00017,24.71025]
[1776526670133,34.84,76204.26,100.1,-0.37229,0.00017,24.71262]
[1776526679196,34.85,76204.81,100.1,-0.37222,0.00017,24.71128]
[1776526685238,34.85,76205.88,100.1,-0.37205,0.00017,24.70813]
[1776526690273,34.86,76203.45,100.1,-0.37247,0.00017,24.71616]
[1776526695308,34.86,76203.83,100.1,-0.37242,0.00017,24.7152]
[1776526700343,34.86,76204.57,100.1,-0.3723,0.00017,24.71306]
[1776526710762,34.87,76204.5,100.1,-0.37232,0.00017,24.71342]
[1776526717960,34.87,76199.29,100.1,-0.3732,0.00017,24.72709]
[1776526721490,34.88,76206.36,100.1,-0.37204,0.00017,24.70471]
[1776526726525,34.88,76212.08,100.1,-0.3711,0.00017,24.68654]
[1776526731561,34.89,76212.17,100.1,-0.3711,0.00017,24.68656]
[1776526735419,34.89,76212.14,100.1,-0.37111,0.00017,24.68678]
[1776526735539,34.89,76212.14,100.1,-0.37111,0.00017,24.68678]
[1776526737879,34.89,76216.97,100.1,-0.37032,0.00017,24.67126]
[1776526743326,34.9,76216.77,100.1,-0.37037,0.00017,24.67236]
[1776526748696,34.9,76216.67,100.1,-0.37041,0.00017,24.67308]
[1776526753731,34.91,76214.74,100.1,-0.37074,0.00017,24.67965]
[1776526756325,34.91,76214.64,100.1,-0.37076,0.00017,24.68009]
[1776526756526,34.91,76214.64,100.1,-0.37076,0.00017,24.68009]
[1776526761787,34.91,76213.46,100.1,-0.37097,0.00017,24.68422]
[1776526771180,34.91,76213.73,100.1,-0.37093,0.00017,24.68339]
[1776526771229,34.91,76213.73,100.1,-0.37093,0.00017,24.68339]
[1776526772243,34.92,76215.49,100.1,-0.37064,0.00017,24.6746]
[1776526773614,34.92,76215.49,100.1,-0.37064,0.00017,24.67464]
[1776526773623,34.92,76215.49,100.1,-0.37064,0.00017,24.67464]
[1776526781860,34.92,76215.49,100.1,-0.37065,0.00017,24.67469]
[1776526786961,34.93,76214.99,100.1,-0.37076,0.00017,24.67692]
[1776526801167,34.93,76214.96,100.1,-0.37077,0.00017,24.67719]
[1776526819186,34.95,76214.93,100.1,-0.37083,0.00017,24.67836]
[1776526821918,34.95,76214.93,100.1,-0.37083,0.00017,24.67836]
[1776526821960,34.95,76214.93,100.1,-0.37083,0.00017,24.67836]
[1776526823129,34.95,76214.93,100.1,-0.37083,0.00017,24.67848]
[1776526823344,34.95,76214.93,100.1,-0.37083,0.00017,24.67852]
[1776526826102,34.95,76212.23,100.1,-0.37128,0.00017,24.68733]
[1776526828826,34.95,76210.7,100.1,-0.37154,0.00017,24.69236]
[1776526828870,34.95,76210.7,100.1,-0.37154,0.00017,24.69236]
[1776526829682,34.95,76208.2,100.1,-0.37196,0.00017,24.70043]
[1776526831026,34.95,76204.15,100.1,-0.37263,0.00017,24.71343]
[1776526836306,34.95,76203.79,100.1,-0.37268,0.00017,24.71118]
[1776526843529,34.96,76203.41,100.1,-0.37274,0.00017,24.71242]
[1776526843618,34.96,76203.41,100.1,-0.37274,0.00017,24.71242]
[1776526844754,34.96,76203.41,100.1,-0.37275,0.00017,24.71256]
[1776526844784,34.96,76203.41,100.1,-0.37275,0.00017,24.71256]
[1776526850404,34.96,76203.24,100.1,-0.37279,0.00017,24.71325]
[1776526852505,34.96,76203.24,100.1,-0.37279,0.00017,24.71325]
[1776526856819,34.96,76196.01,100.1,-0.37399,0.00017,24.7363]
[1776526862488,34.96,76192.8,100.1,-0.37453,0.00017,24.74648]
[1776526867522,34.96,76192.42,100.1,-0.37459,0.00017,24.7477]
[1776526872557,34.96,76188.8,100.1,-0.37519,0.00017,24.75905]
[1776526877592,34.96,76189.16,100.1,-0.37513,0.00017,24.7579]
[1776526882628,34.96,76189.87,100.1,-0.37501,0.00017,24.75567]
[1776526888669,34.96,76189.49,100.1,-0.37508,0.00017,24.75684]
[1776526893705,34.96,76189.15,100.1,-0.37512,0.00017,24.7544]
[1776526897248,34.96,76188.85,100.1,-0.37517,0.00017,24.75534]
[1776526899306,34.96,76183.59,100.1,-0.37604,0.00017,24.77172]
[1776526900311,34.96,76181.52,100.1,-0.37639,0.00017,24.77813]
[1776526903096,34.96,76176.58,100.1,-0.37721,0.00017,24.79331]
[1776526904697,34.96,76177.83,100.1,-0.377,0.00017,24.78942]
[1776526909817,34.96,76182.02,100.1,-0.37629,0.00017,24.77638]
[1776526916866,34.96,76181.77,100.1,-0.37633,0.00017,24.77706]
[1776526921901,34.96,76180.93,100.1,-0.37647,0.00017,24.77959]
[1776526926937,34.95,76184.79,100.1,-0.37582,0.00017,24.76756]
[1776526930504,34.95,76185.57,100.1,-0.37569,0.00017,24.7651]
[1776526930581,34.95,76185.57,100.1,-0.37569,0.00017,24.7651]
[1776526930751,34.95,76185.57,100.1,-0.37569,0.00017,24.7651]
[1776526931972,34.95,76197.08,100.1,-0.37378,0.00017,24.72897]
[1776526937108,34.96,76200.33,100.1,-0.37324,0.00017,24.71873]
[1776526941953,34.96,76204.86,100.1,-0.37249,0.00017,24.70438]
[1776526941968,34.96,76204.86,100.1,-0.37249,0.00017,24.70438]
[1776526947178,34.96,76204.19,100.1,-0.37261,0.00017,24.70667]
[1776526952213,34.96,76203.86,100.1,-0.37266,0.00017,24.70433]
[1776526957223,34.96,76203.79,100.1,-0.37267,0.00017,24.70463]
[1776526958388,34.96,76203.75,100.1,-0.37268,0.00017,24.70478]
[1776526958400,34.96,76203.75,100.1,-0.37268,0.00017,24.70478]
[1776526960487,34.96,76200.74,100.1,-0.37318,0.00017,24.71442]
[1776526968325,34.96,76201.94,100.1,-0.37299,0.00017,24.71071]
[1776526974367,34.97,76201.75,100.1,-0.37302,0.00017,24.71141]
[1776526979402,34.97,76199.87,100.1,-0.37334,0.00017,24.71745]
[1776526984437,34.97,76198.72,100.1,-0.37353,0.00017,24.72114]
[1776526990427,34.97,76198.74,100.1,-0.37353,0.00017,24.72112]
[1776526990497,34.97,76196.88,100.1,-0.37384,0.00017,24.72702]
[1776526990939,34.97,76196.88,100.1,-0.37384,0.00017,24.72702]
[1776526991486,34.97,76188.37,100.1,-0.37525,0.00017,24.75376]
[1776526993433,34.97,76188.37,100.1,-0.37525,0.00017,24.75376]
[1776526996502,34.97,76180.33,100.1,-0.37659,0.00017,24.7787]
[1776527001556,34.97,76179.87,100.1,-0.37666,0.00017,24.77996]
[1776527003013,34.97,76179.87,100.1,-0.37666,0.00017,24.77996]
[1776527008605,34.96,76185.02,100.1,-0.3758,0.00017,24.76388]
[1776527011156,34.96,76185.02,100.1,-0.3758,0.00017,24.76388]
[1776527017668,34.96,76180.56,100.1,-0.37652,0.00017,24.77408]
[1776527022703,34.96,76179.14,100.1,-0.37675,0.00017,24.77835]
[1776527028189,34.96,76180.24,100.1,-0.37656,0.00017,24.77491]
[1776527033781,34.96,76179.23,100.1,-0.37672,0.00017,24.7779]
[1776527038816,34.96,76178.22,100.1,-0.37689,0.00017,24.78095]
[1776527043851,34.95,76178.11,100.1,-0.3769,0.00017,24.78121]
[1776527051907,34.95,76177.88,100.1,-0.37694,0.00017,24.78181]
[1776527056942,34.95,76177.3,100.1,-0.37703,0.00017,24.78353]
[1776527061976,34.95,76175.87,100.1,-0.37726,0.00017,24.78786]
[1776527063782,34.95,76174.83,100.1,-0.37744,0.00017,24.79104]
[1776527063987,34.95,76174.83,100.1,-0.37744,0.00017,24.79104]
[1776527064908,34.95,76168.65,100.1,-0.37847,0.00017,24.8099]
[1776527070033,34.95,76166.74,100.1,-0.37878,0.00017,24.81551]
[1776527073586,34.95,76166.81,100.1,-0.37875,0.00017,24.81173]
[1776527074692,34.94,76166.81,100.1,-0.37874,0.00017,24.8117]
[1776527077883,34.94,76166.77,100.1,-0.37875,0.00017,24.81175]
[1776527083124,34.94,76164.6,100.1,-0.3791,0.00017,24.81805]
[1776527088159,34.94,76163.0,100.1,-0.37935,0.00017,24.82271]
[1776527093195,34.93,76159.77,100.1,-0.37988,0.00017,24.83225]
[1776527094208,34.93,76159.77,100.1,-0.37988,0.00017,24.83225]
[1776527101491,34.93,76160.24,100.1,-0.3798,0.00017,24.83068]
[1776527103535,34.93,76163.4,100.1,-0.37926,0.00017,24.82094]
[1776527104642,34.93,76165.48,100.1,-0.37891,0.00017,24.81457]
[1776527108087,34.92,76165.44,100.1,-0.37891,0.00017,24.8146]
[1776527113497,34.92,76169.29,100.1,-0.37826,0.00017,24.80273]
[1776527121404,34.92,76170.59,100.1,-0.37803,0.00017,24.79856]
[1776527124468,34.92,76171.67,100.1,-0.37785,0.00017,24.79521]
[1776527130467,34.92,76171.97,100.1,-0.37779,0.00017,24.79415]
[1776527135502,34.91,76171.0,100.1,-0.37794,0.00017,24.79351]
[1776527140537,34.91,76170.93,100.1,-0.37794,0.00017,24.79361]
[1776527145572,34.91,76170.91,100.1,-0.37794,0.00017,24.79355]
[1776527150606,34.91,76171.03,100.1,-0.37791,0.00017,24.79306]
[1776527155204,34.91,76171.08,100.1,-0.3779,0.00017,24.79284]
[1776527163588,34.91,76171.32,100.1,-0.37786,0.00017,24.79203]
[1776527166595,34.9,76171.32,100.1,-0.37785,0.00017,24.79187]
[1776527171754,34.9,76171.91,100.1,-0.37774,0.00017,24.78987]
[1776527174461,34.9,76171.91,100.1,-0.37774,0.00017,24.78987]
[1776527179810,34.9,76171.45,100.1,-0.37781,0.00017,24.79108]
[1776527184845,34.89,76171.71,100.1,-0.37776,0.00017,24.79014]
[1776527189880,34.89,76172.1,100.1,-0.37769,0.00017,24.78882]
[1776527195921,34.89,76172.24,100.1,-0.37764,0.00017,24.78476]
[1776527201601,34.89,76172.21,100.1,-0.37765,0.00017,24.78478]
[1776527201606,34.89,76172.21,100.1,-0.37765,0.00017,24.78478]
[1776527202773,34.89,76172.21,100.1,-0.37764,0.00017,24.78474]
[1776527202816,34.89,76172.21,100.1,-0.37764,0.00017,24.78474]
[1776527203522,34.89,76172.21,100.1,-0.37764,0.00017,24.78474]
[1776527208617,34.89,76172.1,100.1,-0.37766,0.00017,24.78495]
[1776527208631,34.89,76172.1,100.1,-0.37766,0.00017,24.78495]
[1776527209783,34.89,76172.1,100.1,-0.37765,0.00017,24.78492]
[1776527210017,34.89,76172.1,100.1,-0.37765,0.00017,24.78492]
[1776527213200,34.89,76172.1,100.1,-0.37765,0.00017,24.78488]
[1776527217580,34.88,76171.17,100.1,-0.3778,0.00017,24.7876]
[1776527221494,34.88,76171.1,100.1,-0.37781,0.00017,24.78772]
[1776527224645,34.88,76171.1,100.1,-0.37781,0.00017,24.78769]
[1776527228590,34.88,76171.06,100.1,-0.37781,0.00017,24.78766]
[1776527228731,34.88,76171.06,100.1,-0.3778,0.00017,24.78764]
[1776527229625,34.88,76171.06,100.1,-0.3778,0.00017,24.78764]
[1776527234188,34.88,76178.98,100.1,-0.37648,0.00017,24.76314]
[1776527240230,34.88,76178.68,100.1,-0.37653,0.00017,24.76401]
[1776527245265,34.88,76179.11,100.1,-0.37645,0.00017,24.76263]
[1776527255335,34.87,76179.11,100.1,-0.37643,0.00017,24.75903]
[1776527263392,34.87,76180.07,100.1,-0.37627,0.00017,24.75597]
[1776527268427,34.87,76183.68,100.1,-0.37566,0.00017,24.74468]
[1776527270305,34.87,76188.42,100.1,-0.37487,0.00017,24.72982]
[1776527273042,34.87,76193.27,100.1,-0.37407,0.00017,24.71455]
[1776527273464,34.87,76186.18,100.1,-0.37525,0.00017,24.73689]
[1776527278496,34.87,76180.72,100.1,-0.37616,0.00017,24.75387]
[1776527283532,34.87,76180.13,100.1,-0.37625,0.00017,24.75563]
[1776527288566,34.87,76180.32,100.1,-0.37621,0.00017,24.75495]
[1776527295616,34.87,76180.43,100.1,-0.37619,0.00017,24.75449]
[1776527296075,34.87,76180.43,100.1,-0.37619,0.00017,24.75449]
[1776527296117,34.87,76180.43,100.1,-0.37619,0.00017,24.75449]
[1776527296388,34.87,76180.43,100.1,-0.37619,0.00017,24.75449]
[1776527297241,34.87,76180.43,100.1,-0.37619,0.00017,24.75447]
[1776527297337,34.87,76180.43,100.1,-0.37619,0.00017,24.75447]
[1776527302665,34.87,76171.45,100.1,-0.37768,0.00017,24.78211]
[1776527308442,34.86,76170.65,100.1,-0.37781,0.00017,24.78443]
[1776527312798,34.86,76163.47,100.1,-0.37899,0.00017,24.80266]
[1776527318778,34.86,76163.34,100.1,-0.379,0.00017,24.80276]
[1776527319078,34.86,76163.34,100.1,-0.379,0.00017,24.80276]
[1776527322291,34.85,76162.7,100.1,-0.3791,0.00017,24.80466]
[1776527323505,34.85,76162.7,100.1,-0.3791,0.00017,24.80454]
[1776527324604,34.85,76162.64,100.1,-0.3791,0.00017,24.80468]
[1776527329032,34.85,76160.42,100.1,-0.37947,0.00017,24.81126]
[1776527332148,34.85,76160.25,100.1,-0.37949,0.00017,24.8117]
[1776527335348,34.85,76161.59,100.1,-0.37926,0.00017,24.80749]
[1776527340932,34.84,76162.33,100.1,-0.37913,0.00017,24.80504]
[1776527344700,34.84,76162.1,100.1,-0.37916,0.00017,24.80568]
[1776527349996,34.84,76161.99,100.1,-0.37917,0.00017,24.80583]
[1776527362080,34.83,76162.07,100.1,-0.37914,0.00017,24.80529]
[1776527370136,34.83,76161.89,100.1,-0.37917,0.00017,24.80567]
[1776527374106,34.83,76162.22,100.1,-0.37909,0.00017,24.80111]
[1776527381213,34.83,76165.34,100.1,-0.37857,0.00017,24.79152]
[1776527385041,34.83,76165.19,100.1,-0.37859,0.00017,24.79194]
[1776527385799,34.83,76165.19,100.1,-0.37859,0.00017,24.79194]
[1776527385881,34.83,76165.19,100.1,-0.37859,0.00017,24.79193]
[1776527385895,34.83,76165.19,100.1,-0.37859,0.00017,24.79193]
[1776527386029,34.83,76165.19,100.1,-0.37859,0.00017,24.79193]
[1776527386105,34.83,76165.19,100.1,-0.37859,0.00017,24.79193]
[1776527386160,34.83,76165.19,100.1,-0.37859,0.00017,24.79193]
[1776527386175,34.83,76165.19,100.1,-0.37859,0.00017,24.79193]
[1776527386208,34.83,76165.19,100.1,-0.37859,0.00017,24.79193]
[1776527386290,34.83,76165.19,100.1,-0.37859,0.00017,24.79193]
[1776527386340,34.83,76165.19,100.1,-0.37859,0.00017,24.79193]
[1776527386839,34.83,76153.05,100.1,-0.38062,0.00017,24.82863]
[1776527387260,34.83,76143.56,100.1,-0.38222,0.00017,24.85687]
[1776527391459,34.83,76143.65,100.1,-0.3822,0.00017,24.85655]
[1776527391842,34.83,76143.65,100.1,-0.3822,0.00017,24.85655]
[1776527392175,34.83,76143.34,100.1,-0.38225,0.00017,24.85744]
[1776527392991,34.83,76141.2,100.1,-0.38261,0.00017,24.86377]
[1776527393575,34.83,76141.2,100.1,-0.38261,0.00017,24.86377]
[1776527393582,34.83,76141.2,100.1,-0.38261,0.00017,24.86377]
[1776527393638,34.83,76141.2,100.1,-0.38261,0.00017,24.86377]
[1776527393689,34.83,76141.2,100.1,-0.38261,0.00017,24.86377]
[1776527393699,34.83,76140.27,100.1,-0.38277,0.00017,24.86654]
[1776527394076,34.83,76140.27,100.1,-0.38277,0.00017,24.86654]
[1776527394309,34.83,76149.99,100.1,-0.38113,0.00017,24.83769]
[1776527396206,34.83,76154.08,100.1,-0.38044,0.00017,24.82542]
[1776527396445,34.83,76154.08,100.1,-0.38044,0.00017,24.82542]
[1776527396624,34.83,76154.08,100.1,-0.38044,0.00017,24.82542]
[1776527396722,34.83,76154.08,100.1,-0.38044,0.00017,24.82542]
[1776527398672,34.82,76158.15,100.1,-0.37976,0.00017,24.81311]
[1776527399613,34.82,76159.89,100.1,-0.37947,0.00017,24.80782]
[1776527404134,34.82,76163.22,100.1,-0.3789,0.00017,24.79759]
[1776527406450,34.82,76163.48,100.1,-0.37886,0.00017,24.79676]
[1776527417471,34.82,76164.82,100.1,-0.37862,0.00017,24.79245]
[1776527422601,34.82,76164.75,100.1,-0.37863,0.00017,24.7926]
[1776527422782,34.82,76164.75,100.1,-0.37863,0.00017,24.7926]
[1776527422855,34.82,76164.75,100.1,-0.37863,0.00017,24.7926]
[1776527424520,34.82,76175.22,100.1,-0.37687,0.00017,24.76038]
[1776527429554,34.82,76175.46,100.1,-0.37683,0.00017,24.75964]
[1776527433492,34.82,76170.08,100.1,-0.37772,0.00017,24.77274]
[1776527438079,34.81,76162.63,100.1,-0.37896,0.00017,24.79543]
[1776527440136,34.81,76162.28,100.1,-0.37902,0.00017,24.79645]
[1776527443450,34.81,76161.54,100.1,-0.37914,0.00017,24.79862]
[1776527444557,34.81,76161.72,100.1,-0.37911,0.00017,24.79805]
[1776527445673,34.81,76161.72,100.1,-0.37911,0.00017,24.79803]
[1776527447747,34.81,76161.75,100.1,-0.3791,0.00017,24.79791]
[1776527453483,34.81,76164.41,100.1,-0.37865,0.00017,24.78967]
[1776527454536,34.81,76164.37,100.1,-0.37865,0.00017,24.78975]
[1776527463793,34.8,76165.19,100.1,-0.37851,0.00017,24.78705]
[1776527469836,34.8,76165.29,100.1,-0.37848,0.00017,24.78664]
[1776527475634,34.8,76164.33,100.1,-0.37864,0.00017,24.78952]
[1776527475667,34.8,76164.33,100.1,-0.37864,0.00017,24.78952]
[1776527475878,34.8,76161.49,100.1,-0.37912,0.00017,24.79811]
[1776527476878,34.8,76161.49,100.1,-0.37912,0.00017,24.79811]
[1776527478955,34.8,76158.36,100.1,-0.37964,0.00017,24.80758]
[1776527482579,34.8,76158.22,100.1,-0.37966,0.00017,24.80793]
[1776527483360,34.8,76152.28,100.1,-0.38066,0.00017,24.82581]
[1776527483371,34.8,76152.28,100.1,-0.38066,0.00017,24.82581]
[1776527483399,34.8,76152.28,100.1,-0.38066,0.00017,24.82581]
[1776527483432,34.8,76152.28,100.1,-0.38066,0.00017,24.82581]
[1776527483510,34.8,76152.28,100.1,-0.38066,0.00017,24.82581]
[1776527483538,34.8,76152.28,100.1,-0.38066,0.00017,24.82581]
[1776527483565,34.8,76152.28,100.1,-0.38066,0.00017,24.82581]
[1776527483647,34.8,76152.28,100.1,-0.38066,0.00017,24.82581]
[1776527483730,34.8,76152.28,100.1,-0.38066,0.00017,24.82581]
[1776527483934,34.8,76144.46,100.1,-0.38197,0.00017,24.8491]
[1776527484028,34.8,76144.46,100.1,-0.38197,0.00017,24.8491]
[1776527484915,34.8,76144.46,100.1,-0.38197,0.00017,24.8491]
[1776527489474,34.81,76139.55,100.1,-0.38282,0.00017,24.86405]
[1776527492148,34.81,76134.99,100.1,-0.3836,0.00017,24.87773]
[1776527496978,34.82,76134.11,100.1,-0.38376,0.00017,24.87728]
[1776527497651,34.82,76133.91,100.1,-0.3838,0.00017,24.87803]
[1776527499041,34.83,76127.07,100.1,-0.38496,0.00017,24.89794]
[1776527502364,34.83,76123.39,100.1,-0.38559,0.00017,24.9087]
[1776527502489,34.83,76123.39,100.1,-0.38559,0.00017,24.9087]
[1776527508971,34.83,76125.1,100.1,-0.38532,0.00017,24.9041]
[1776527509792,34.84,76124.2,100.1,-0.38548,0.00017,24.90687]
[1776527515153,34.84,76122.21,100.1,-0.38583,0.00017,24.91289]
[1776527520183,34.85,76121.59,100.1,-0.38595,0.00017,24.91492]
[1776527520209,34.85,76121.59,100.1,-0.38595,0.00017,24.91492]
[1776527526839,34.86,76116.35,100.1,-0.38685,0.00017,24.9302]
[1776527531614,34.86,76115.81,100.1,-0.38696,0.00017,24.93196]
[1776527531823,34.86,76115.81,100.1,-0.38696,0.00017,24.93196]
[1776527532275,34.86,76106.9,100.1,-0.38847,0.00017,24.95706]
[1776527536289,34.86,76106.93,100.1,-0.38846,0.00017,24.95705]
[1776527539787,34.86,76104.81,100.1,-0.38883,0.00017,24.96303]
[1776527541163,34.87,76107.87,100.1,-0.38831,0.00017,24.95456]
[1776527546373,34.87,76111.47,100.1,-0.38772,0.00017,24.9447]
[1776527551818,34.87,76110.19,100.1,-0.38794,0.00017,24.94843]
[1776527556514,34.88,76109.8,100.1,-0.388,0.00017,24.94621]
[1776527556613,34.88,76109.8,100.1,-0.388,0.00017,24.94621]
[1776527556637,34.88,76109.8,100.1,-0.388,0.00017,24.94621]
[1776527556716,34.88,76109.8,100.1,-0.388,0.00017,24.94621]
[1776527556812,34.88,76109.8,100.1,-0.388,0.00017,24.94621]
[1776527556871,34.88,76109.8,100.1,-0.388,0.00017,24.94621]
[1776527557041,34.88,76109.8,100.1,-0.388,0.00017,24.94621]
[1776527557059,34.88,76109.8,100.1,-0.388,0.00017,24.94621]
[1776527557082,34.88,76109.8,100.1,-0.388,0.00017,24.94621]
[1776527557178,34.88,76110.03,100.1,-0.38797,0.00017,24.9456]
[1776527557232,34.88,76110.03,100.1,-0.38797,0.00017,24.9456]
[1776527557295,34.88,76110.03,100.1,-0.38797,0.00017,24.9456]
[1776527557441,34.88,76110.03,100.1,-0.38797,0.00017,24.9456]
[1776527557540,34.88,76110.03,100.1,-0.38797,0.00017,24.9456]
[1776527557704,34.88,76110.03,100.1,-0.38797,0.00017,24.9456]
[1776527557917,34.88,76063.75,100.1,-0.3958,0.00017,25.07032]
[1776527558094,34.88,76063.75,100.1,-0.3958,0.00017,25.07032]
[1776527558178,34.88,76063.75,100.1,-0.3958,0.00017,25.07032]
[1776527558180,34.88,76063.75,100.1,-0.3958,0.00017,25.07032]
[1776527558228,34.88,76063.75,100.1,-0.3958,0.00017,25.07032]
[1776527558255,34.88,76063.75,100.1,-0.3958,0.00017,25.07032]
[1776527558628,34.88,76063.75,100.1,-0.3958,0.00017,25.07032]
[1776527558632,34.88,76063.75,100.1,-0.3958,0.00017,25.07032]
[1776527558745,34.88,76063.75,100.1,-0.3958,0.00017,25.07032]
[1776527558753,34.88,76063.75,100.1,-0.3958,0.00017,25.07032]
[1776527558848,34.88,76050.31,100.1,-0.39808,0.00017,25.10467]
[1776527559279,34.88,76050.31,100.1,-0.39808,0.00017,25.10467]
[1776527559809,34.88,76050.31,100.1,-0.39808,0.00017,25.10467]
[1776527559817,34.88,76050.31,100.1,-0.39808,0.00017,25.10467]
[1776527559884,34.88,76050.31,100.1,-0.39808,0.00017,25.10467]
[1776527559978,34.88,76049.77,100.1,-0.39817,0.00017,25.10606]
[1776527560239,34.88,76049.77,100.1,-0.39817,0.00017,25.10606]
[1776527560369,34.88,76049.77,100.1,-0.39817,0.00017,25.10606]
[1776527560823,34.88,76049.77,100.1,-0.39817,0.00017,25.10606]
[1776527560900,34.88,76049.77,100.1,-0.39817,0.00017,25.10606]
[1776527560958,34.88,76049.77,100.1,-0.39817,0.00017,25.10606]
[1776527560974,34.88,76049.77,100.1,-0.39817,0.00017,25.10606]
[1776527561024,34.88,76050.2,100.1,-0.3981,0.00017,25.10492]
[1776527561478,34.88,76058.61,100.1,-0.39667,0.00017,25.08352]
[1776527562500,34.88,76058.61,100.1,-0.39667,0.00017,25.08352]
[1776527566087,34.88,76064.69,100.1,-0.39564,0.00017,25.06797]
[1776527568048,34.88,76065.37,100.1,-0.39553,0.00017,25.06624]
[1776527568226,34.88,76065.37,100.1,-0.39553,0.00017,25.06624]
[1776527568327,34.88,76065.37,100.1,-0.39554,0.00017,25.06632]
[1776527570395,34.88,76066.4,100.1,-0.39536,0.00017,25.06361]
[1776527570716,34.88,76066.4,100.1,-0.39536,0.00017,25.06361]
[1776527571669,34.88,76068.79,100.1,-0.39495,0.00017,25.05736]
[1776527572970,34.88,76070.52,100.1,-0.39466,0.00017,25.05281]
[1776527572977,34.88,76070.52,100.1,-0.39466,0.00017,25.05281]
[1776527573729,34.88,76071.02,100.1,-0.39457,0.00017,25.05148]
[1776527573816,34.88,76071.02,100.1,-0.39457,0.00017,25.05148]
[1776527574045,34.88,76071.02,100.1,-0.39457,0.00017,25.05148]
[1776527574936,34.88,76071.02,100.1,-0.39457,0.00017,25.05146]
[1776527582625,34.88,76073.42,100.1,-0.39415,0.00017,25.04498]
[1776527583582,34.88,76073.42,100.1,-0.39415,0.00017,25.04498]
[1776527589674,34.87,76076.22,100.1,-0.39367,0.00017,25.0375]
[1776527594709,34.87,76076.24,100.1,-0.39367,0.00017,25.0374]
[1776527598089,34.87,76079.51,100.1,-0.39311,0.00017,25.0287]
[1776527598684,34.87,76079.51,100.1,-0.39311,0.00017,25.0287]
[1776527599087,34.87,76083.76,100.1,-0.39239,0.00017,25.01735]
[1776527599502,34.87,76083.76,100.1,-0.39239,0.00017,25.01735]
[1776527599876,34.87,76083.76,100.1,-0.39239,0.00017,25.01735]
[1776527602116,34.87,76091.1,100.1,-0.39115,0.00017,24.99758]
[1776527603374,34.87,76091.07,100.1,-0.39116,0.00017,24.99767]
[1776527604343,34.87,76093.93,100.1,-0.39068,0.00017,24.98991]
[1776527605312,34.87,76094.58,100.1,-0.39057,0.00017,24.98816]
[1776527610821,34.88,76096.44,100.1,-0.39026,0.00017,24.9832]
[1776527615856,34.88,76096.38,100.1,-0.39026,0.00017,24.98]
[1776527621898,34.88,76097.71,100.1,-0.39005,0.00017,24.97648]
[1776527626933,34.88,76099.18,100.1,-0.3898,0.00017,24.97254]
[1776527628309,34.88,76101.31,100.1,-0.38944,0.00017,24.9667]
[1776527629227,34.88,76102.54,100.1,-0.38924,0.00017,24.96333]
[1776527629409,34.88,76102.54,100.1,-0.38924,0.00017,24.96333]
[1776527629420,34.88,76102.54,100.1,-0.38924,0.00017,24.96333]
[1776527629495,34.88,76102.54,100.1,-0.38924,0.00017,24.96333]
[1776527629755,34.88,76102.54,100.1,-0.38924,0.00017,24.96333]
[1776527630960,34.88,76115.06,100.1,-0.38713,0.00017,24.92842]
[1776527632339,34.89,76117.45,100.1,-0.38673,0.00017,24.92172]
[1776527632347,34.89,76117.45,100.1,-0.38673,0.00017,24.92172]
[1776527633576,34.89,76119.64,100.1,-0.38636,0.00017,24.91556]
[1776527637368,34.89,76120.44,100.1,-0.38624,0.00017,24.91352]
[1776527637422,34.89,76120.44,100.1,-0.38624,0.00017,24.91352]
[1776527638009,34.89,76123.86,100.1,-0.38567,0.00017,24.90383]
[1776527641032,34.89,76130.21,100.1,-0.38461,0.00017,24.88572]
[1776527646067,34.9,76131.34,100.1,-0.38443,0.00017,24.88271]
[1776527652109,34.9,76135.07,100.1,-0.38382,0.00017,24.87223]
[1776527657878,34.91,76136.53,100.1,-0.38358,0.00017,24.86815]
[1776527657974,34.91,76136.49,100.1,-0.3836,0.00017,24.86843]
[1776527658804,34.91,76136.49,100.1,-0.3836,0.00017,24.86843]
[1776527658894,34.91,76125.8,100.1,-0.3854,0.00017,24.89936]
[1776527661538,34.91,76123.97,100.1,-0.38571,0.00017,24.90465]
[1776527667213,34.92,76126.67,100.1,-0.38528,0.00017,24.89737]
[1776527670097,34.92,76126.56,100.1,-0.3853,0.00017,24.89774]
[1776527670132,34.92,76127.31,100.1,-0.38518,0.00017,24.89572]
[1776527671241,34.93,76134.33,100.1,-0.38399,0.00017,24.87203]
[1776527672816,34.93,76134.33,100.1,-0.38399,0.00017,24.87203]
[1776527675623,34.93,76141.73,100.1,-0.38276,0.00017,24.85064]
[1776527677101,34.93,76142.2,100.1,-0.38269,0.00017,24.84941]
[1776527677122,34.93,76142.2,100.1,-0.38269,0.00017,24.84941]
[1776527677201,34.93,76142.19,100.1,-0.38269,0.00017,24.84944]
[1776527677391,34.93,76142.19,100.1,-0.38269,0.00017,24.84944]
[1776527679036,34.93,76144.67,100.1,-0.38228,0.00017,24.84231]
[1776527679068,34.93,76144.67,100.1,-0.38228,0.00017,24.84231]
[1776527679118,34.94,76151.48,100.1,-0.38114,0.00017,24.82224]
[1776527679942,34.94,76151.48,100.1,-0.38114,0.00017,24.82224]
[1776527680458,34.93,76150.51,100.1,-0.3813,0.00017,24.82508]
[1776527681300,34.93,76149.63,100.1,-0.38145,0.00017,24.82769]
[1776527682065,34.93,76149.63,100.1,-0.38145,0.00017,24.82769]
[1776527682089,34.94,76145.13,100.1,-0.38221,0.00017,24.84102]
[1776527682886,34.94,76145.13,100.1,-0.38221,0.00017,24.84102]
[1776527691389,34.95,76141.44,100.1,-0.38287,0.00017,24.85271]
[1776527696469,34.96,76141.4,100.1,-0.38289,0.00017,24.85315]
[1776527697196,34.96,76141.4,100.1,-0.3829,0.00017,24.85323]
[1776527698200,34.96,76141.4,100.1,-0.3829,0.00017,24.85323]
[1776527698932,34.96,76141.4,100.1,-0.3829,0.00017,24.85323]
[1776527698957,34.96,76141.69,100.1,-0.38285,0.00017,24.85247]
[1776527700452,34.96,76149.04,100.1,-0.38163,0.00017,24.83094]
[1776527706493,34.97,76151.34,100.1,-0.38126,0.00017,24.8245]
[1776527709343,34.97,76151.36,100.1,-0.38126,0.00017,24.8245]
[1776527709799,34.97,76151.36,100.1,-0.38126,0.00017,24.8245]
[1776527709875,34.97,76151.36,100.1,-0.38126,0.00017,24.8245]
[1776527711132,34.97,76151.32,100.1,-0.38127,0.00017,24.82475]
[1776527711143,34.97,76151.32,100.1,-0.38127,0.00017,24.82475]
[1776527711149,34.97,76151.32,100.1,-0.38127,0.00017,24.82475]
[1776527711529,34.97,76155.22,100.1,-0.38061,0.00017,24.81302]
[1776527714147,34.97,76157.35,100.1,-0.38025,0.00017,24.80658]
[1776527714921,34.97,76157.46,100.1,-0.38023,0.00017,24.80619]
[1776527719805,34.96,76159.24,100.1,-0.37992,0.00017,24.80056]
[1776527719910,34.96,76156.89,100.1,-0.38031,0.00017,24.80755]
[1776527720700,34.96,76156.89,100.1,-0.38031,0.00017,24.80755]
[1776527726633,34.96,76155.6,100.1,-0.38052,0.00017,24.8112]
[1776527731669,34.95,76155.47,100.1,-0.38052,0.00017,24.80796]
[1776527736058,34.95,76155.42,100.1,-0.38052,0.00017,24.80808]
[1776527736062,34.95,76155.42,100.1,-0.38052,0.00017,24.80808]
[1776527737377,34.95,76155.44,100.1,-0.38052,0.00017,24.80792]
[1776527737410,34.95,76155.44,100.1,-0.38052,0.00017,24.80792]
[1776527743753,34.95,76155.47,100.1,-0.3805,0.00017,24.80767]
[1776527744602,34.95,76155.47,100.1,-0.3805,0.00017,24.80767]
[1776527745945,34.95,76155.37,100.1,-0.38052,0.00017,24.80795]
[1776527746071,34.95,76155.37,100.1,-0.38052,0.00017,24.80795]
[1776527746150,34.95,76155.37,100.1,-0.38052,0.00017,24.80795]
[1776527746157,34.95,76155.37,100.1,-0.38052,0.00017,24.80795]
[1776527746134,34.95,76155.52,100.1,-0.38049,0.00017,24.80746]
[1776527748063,34.95,76158.96,100.1,-0.37991,0.00017,24.7971]
[1776527748122,34.95,76165.61,100.1,-0.3788,0.00017,24.77697]
[1776527749795,34.95,76175.08,100.1,-0.37721,0.00017,24.74798]
[1776527750626,34.95,76175.08,100.1,-0.37721,0.00017,24.74798]
[1776527753175,34.95,76179.35,100.1,-0.3765,0.00017,24.73478]
[1776527753347,34.95,76179.52,100.1,-0.37647,0.00017,24.73424]
[1776527755368,34.94,76182.47,100.1,-0.37598,0.00017,24.72508]
[1776527755390,34.94,76182.47,100.1,-0.37598,0.00017,24.72508]
[1776527756398,34.94,76188.05,100.1,-0.37505,0.00017,24.70767]
[1776527756844,34.94,76195.01,100.1,-0.37389,0.00017,24.68577]
[1776527757374,34.94,76195.01,100.1,-0.37389,0.00017,24.68577]
[1776527758051,34.94,76195.01,100.1,-0.37389,0.00017,24.68577]
[1776527758095,34.94,76195.01,100.1,-0.37389,0.00017,24.68577]
[1776527759800,34.95,76203.09,100.1,-0.37255,0.00017,24.66013]
[1776527762020,34.95,76204.67,100.1,-0.37229,0.00017,24.65515]
[1776527763585,34.95,76206.52,100.1,-0.37199,0.00017,24.64931]
[1776527763613,34.95,76206.52,100.1,-0.37199,0.00017,24.64931]
[1776527764621,34.95,76206.85,100.1,-0.37194,0.00017,24.64829]
[1776527765837,34.95,76205.04,100.1,-0.37224,0.00017,24.65415]
[1776527770135,34.95,76210.2,100.1,-0.37139,0.00017,24.63776]
[1776527770759,34.95,76212.9,100.1,-0.37095,0.00017,24.62908]
[1776527774923,34.96,76221.05,100.1,-0.36961,0.00017,24.60284]
[1776527774929,34.96,76221.05,100.1,-0.36961,0.00017,24.60284]
[1776527775027,34.96,76221.05,100.1,-0.36961,0.00017,24.60284]
[1776527781677,34.96,76218.07,100.1,-0.37012,0.00017,24.61298]
[1776527787056,34.97,76217.66,100.1,-0.37021,0.00017,24.61476]
[1776527792092,34.97,76219.79,100.1,-0.36985,0.00017,24.6046]
[1776527804176,34.98,76220.02,100.1,-0.36985,0.00017,24.60461]
[1776527805666,34.98,76220.02,100.1,-0.36985,0.00017,24.60461]
[1776527806386,34.99,76214.3,100.1,-0.3708,0.00017,24.62332]
[1776527806661,34.99,76214.3,100.1,-0.3708,0.00017,24.62332]
[1776527809211,34.99,76201.46,100.1,-0.37294,0.00017,24.66464]
[1776527814245,34.99,76195.2,100.1,-0.37398,0.00017,24.68452]
[1776527819281,34.99,76198.21,100.1,-0.37348,0.00017,24.67505]
[1776527827337,34.99,76198.28,100.1,-0.37348,0.00017,24.67496]
[1776527833699,34.99,76198.3,100.1,-0.37348,0.00017,24.67497]
[1776527833722,34.99,76198.3,100.1,-0.37348,0.00017,24.67497]
[1776527835393,34.99,76208.58,100.1,-0.37178,0.00017,24.64225]
[1776527840428,35.0,76207.68,100.1,-0.37193,0.00017,24.64534]
[1776527844246,35.0,76207.64,100.1,-0.37194,0.00017,24.64551]
[1776527849491,35.0,76207.58,100.1,-0.37197,0.00017,24.64603]
[1776527853458,35.0,76208.19,100.1,-0.37186,0.00017,24.64067]
[1776527858560,35.01,76208.13,100.1,-0.37188,0.00017,24.64111]
[1776527863748,35.01,76207.69,100.1,-0.37196,0.00017,24.64263]
[1776527863761,35.01,76207.69,100.1,-0.37196,0.00017,24.64263]
[1776527863825,35.01,76207.69,100.1,-0.37196,0.00017,24.64263]
[1776527864858,35.01,76207.69,100.1,-0.37196,0.00017,24.64269]
[1776527865196,35.01,76207.69,100.1,-0.37196,0.00017,24.64269]
[1776527869741,35.01,76208.01,100.1,-0.37191,0.00017,24.6418]
[1776527869745,35.01,76208.01,100.1,-0.37191,0.00017,24.6418]
[1776527869776,35.01,76208.01,100.1,-0.37191,0.00017,24.6418]
[1776527871651,35.01,76200.29,100.1,-0.3732,0.00017,24.66654]
[1776527877693,35.01,76199.99,100.1,-0.37325,0.00017,24.66756]
[1776527882728,35.01,76200.03,100.1,-0.37325,0.00017,24.66748]
[1776527887763,35.02,76199.88,100.1,-0.37328,0.00017,24.668]
[1776527892797,35.02,76199.41,100.1,-0.37336,0.00017,24.66953]
[1776527898839,35.02,76199.37,100.1,-0.37337,0.00017,24.66972]
[1776527903875,35.02,76198.44,100.1,-0.37352,0.00017,24.67271]
[1776527909235,35.02,76198.54,100.1,-0.37351,0.00017,24.67242]
[1776527909289,35.02,76198.54,100.1,-0.37351,0.00017,24.67242]
[1776527914952,35.02,76198.05,100.1,-0.37358,0.00017,24.67052]
[1776527919987,35.02,76201.39,100.1,-0.37303,0.00017,24.66]
[1776527925023,35.02,76201.52,100.1,-0.37301,0.00017,24.65967]
[1776527930058,35.02,76205.27,100.1,-0.37239,0.00017,24.64782]
[1776527933581,35.02,76205.17,100.1,-0.37241,0.00017,24.6482]
[1776527933617,35.02,76205.17,100.1,-0.37241,0.00017,24.6482]
[1776527933938,35.02,76205.17,100.1,-0.37241,0.00017,24.6482]
[1776527934086,35.02,76194.22,100.1,-0.37423,0.00017,24.68293]
[1776527934439,35.02,76194.22,100.1,-0.37423,0.00017,24.68293]
[1776527934454,35.02,76194.22,100.1,-0.37423,0.00017,24.68293]
[1776527940127,35.02,76187.24,100.1,-0.37538,0.00017,24.7047]
[1776527944517,35.02,76187.29,100.1,-0.37537,0.00017,24.70448]
[1776527944551,35.02,76187.29,100.1,-0.37537,0.00017,24.70448]
[1776527950200,35.02,76194.62,100.1,-0.37415,0.00017,24.6815]
[1776527953956,35.02,76194.53,100.1,-0.37417,0.00017,24.68177]
[1776527954007,35.02,76194.53,100.1,-0.37417,0.00017,24.68177]
[1776527955180,35.02,76194.53,100.1,-0.37417,0.00017,24.68177]
[1776527955207,35.02,76194.53,100.1,-0.37417,0.00017,24.68177]
[1776527960180,35.02,76194.46,100.1,-0.37418,0.00017,24.68196]
[1776527965305,35.02,76197.89,100.1,-0.37361,0.00017,24.67113]
[1776527971347,35.02,76198.13,100.1,-0.37355,0.00017,24.66684]
[1776527981997,35.02,76198.34,100.1,-0.37352,0.00017,24.66617]
[1776527982029,35.02,76198.34,100.1,-0.37352,0.00017,24.66617]
[1776527983324,35.02,76198.34,100.1,-0.37352,0.00017,24.66612]
[1776527983351,35.02,76198.34,100.1,-0.37352,0.00017,24.66612]
[1776527988468,35.02,76198.38,100.1,-0.37351,0.00017,24.66595]
[1776527989036,35.02,76198.38,100.1,-0.37351,0.00017,24.66595]
[1776527989039,35.02,76198.38,100.1,-0.37351,0.00017,24.66595]
[1776527990302,35.02,76198.34,100.1,-0.37351,0.00017,24.66606]
[1776527991990,35.02,76198.34,100.1,-0.37351,0.00017,24.66605]
[1776527998206,35.02,76196.77,100.1,-0.37377,0.00017,24.67099]
[1776528003556,35.02,76196.43,100.1,-0.37383,0.00017,24.672]
[1776528003744,35.02,76196.43,100.1,-0.37383,0.00017,24.672]
[1776528003937,35.02,76196.43,100.1,-0.37383,0.00017,24.672]
[1776528004135,35.02,76196.43,100.1,-0.37383,0.00017,24.672]
[1776528005302,35.02,76192.58,100.1,-0.37446,0.00017,24.68411]
[1776528005335,35.02,76192.58,100.1,-0.37446,0.00017,24.68411]
[1776528005402,35.02,76185.37,100.1,-0.37566,0.00017,24.70662]
[1776528008615,35.01,76177.38,100.1,-0.37699,0.00017,24.73121]
[1776528009530,35.01,76177.38,100.1,-0.37699,0.00017,24.73121]
[1776528009624,35.01,76177.38,100.1,-0.37699,0.00017,24.73121]
[1776528009649,35.01,76169.52,100.1,-0.3783,0.00017,24.75521]
[1776528010629,35.01,76169.52,100.1,-0.3783,0.00017,24.75521]
[1776528012643,35.01,76177.4,100.1,-0.37697,0.00017,24.73093]
[1776528016186,35.01,76176.67,100.1,-0.37709,0.00017,24.73308]
[1776528016233,35.01,76176.67,100.1,-0.37709,0.00017,24.73308]
[1776528016292,35.01,76176.67,100.1,-0.37709,0.00017,24.73308]
[1776528017679,35.01,76185.67,100.1,-0.37558,0.00017,24.7051]
[1776528020211,35.01,76186.3,100.1,-0.37548,0.00017,24.70307]
[1776528020791,35.01,76186.2,100.1,-0.37549,0.00017,24.70335]
[1776528026742,35.0,76188.19,100.1,-0.37515,0.00017,24.69697]
[1776528030744,35.0,76187.26,100.1,-0.3753,0.00017,24.69982]
[1776528031307,35.0,76187.26,100.1,-0.3753,0.00017,24.69982]
[1776528032094,35.0,76185.37,100.1,-0.3756,0.00017,24.70218]
[1776528036468,35.0,76179.02,100.1,-0.37665,0.00017,24.72173]
[1776528039165,35.0,76176.99,100.1,-0.37699,0.00017,24.72788]
[1776528040521,35.0,76176.99,100.1,-0.37699,0.00017,24.72784]
[1776528040619,35.0,76176.99,100.1,-0.37699,0.00017,24.72784]
[1776528040744,35.0,76176.85,100.1,-0.37701,0.00017,24.72823]
[1776528040754,35.0,76176.85,100.1,-0.37701,0.00017,24.72823]
[1776528040774,35.0,76176.85,100.1,-0.37701,0.00017,24.72823]
[1776528041020,35.0,76176.85,100.1,-0.37701,0.00017,24.72823]
[1776528041067,35.0,76176.85,100.1,-0.37701,0.00017,24.72823]
[1776528041084,35.0,76176.85,100.1,-0.37701,0.00017,24.72823]
[1776528041300,35.0,76176.85,100.1,-0.37701,0.00017,24.72823]
[1776528041314,35.0,76157.06,100.1,-0.38031,0.00017,24.78826]
[1776528041575,35.0,76157.06,100.1,-0.38031,0.00017,24.78826]
[1776528041586,35.0,76157.06,100.1,-0.38031,0.00017,24.78826]
[1776528042283,35.0,76157.06,100.1,-0.38031,0.00017,24.78826]
[1776528042341,35.0,76157.06,100.1,-0.38031,0.00017,24.78826]
[1776528042426,35.0,76157.06,100.1,-0.38031,0.00017,24.78826]
[1776528042491,35.0,76132.62,100.1,-0.38441,0.00017,24.86009]
[1776528043136,35.0,76132.62,100.1,-0.38441,0.00017,24.86009]
[1776528043238,35.0,76129.83,100.1,-0.38488,0.00017,24.86817]
[1776528043600,35.0,76129.83,100.1,-0.38488,0.00017,24.86817]
[1776528045760,35.0,76129.64,100.1,-0.38492,0.00017,24.86882]
[1776528050647,35.01,76128.05,100.1,-0.3852,0.00017,24.87364]
[1776528050715,35.01,76128.05,100.1,-0.3852,0.00017,24.87364]
[1776528050947,35.01,76128.05,100.1,-0.3852,0.00017,24.87364]
[1776528051130,35.01,76128.05,100.1,-0.3852,0.00017,24.87364]
[1776528051184,35.01,76128.05,100.1,-0.3852,0.00017,24.87364]
[1776528051228,35.01,76128.05,100.1,-0.3852,0.00017,24.87364]
[1776528051367,35.01,76104.91,100.1,-0.38909,0.00017,24.93865]
[1776528051686,35.01,76104.91,100.1,-0.38909,0.00017,24.93865]
[1776528052272,35.01,76104.91,100.1,-0.38909,0.00017,24.93865]
[1776528052315,35.01,76104.91,100.1,-0.38909,0.00017,24.93865]
[1776528052358,35.01,76104.91,100.1,-0.38909,0.00017,24.93865]
[1776528052381,35.01,76104.91,100.1,-0.38909,0.00017,24.93865]
[1776528052406,35.01,76078.81,100.1,-0.39349,0.00017,25.00914]
[1776528052706,35.01,76078.81,100.1,-0.39349,0.00017,25.00914]
[1776528053517,35.01,76078.81,100.1,-0.39349,0.00017,25.00914]
[1776528053552,35.01,76076.02,100.1,-0.39396,0.00017,25.01646]
[1776528053591,35.01,76076.02,100.1,-0.39396,0.00017,25.01646]
[1776528053804,35.01,76076.02,100.1,-0.39396,0.00017,25.01646]
[1776528054136,35.01,76076.02,100.1,-0.39396,0.00017,25.01646]
[1776528054247,35.01,76076.02,100.1,-0.39396,0.00017,25.01646]
[1776528056983,35.0,76076.55,100.1,-0.39387,0.00017,25.01498]
[1776528057058,35.0,76076.55,100.1,-0.39387,0.00017,25.01498]
[1776528057273,35.0,76076.55,100.1,-0.39387,0.00017,25.01498]
[1776528057324,35.0,76076.55,100.1,-0.39387,0.00017,25.01498]
[1776528057351,35.0,76076.55,100.1,-0.39387,0.00017,25.01498]
[1776528057412,35.0,76076.55,100.1,-0.39387,0.00017,25.01498]
[1776528057450,35.0,76076.55,100.1,-0.39387,0.00017,25.01498]
[1776528057488,35.0,76076.55,100.1,-0.39387,0.00017,25.01498]
[1776528058970,35.0,76065.62,100.1,-0.39571,0.00017,25.04337]
[1776528060054,35.0,76065.62,100.1,-0.39571,0.00017,25.04337]
[1776528060137,35.0,76065.62,100.1,-0.39571,0.00017,25.04337]
[1776528060542,35.0,76065.62,100.1,-0.39571,0.00017,25.04337]
[1776528060614,35.0,76066.52,100.1,-0.39556,0.00017,25.041]
[1776528060885,35.0,76066.52,100.1,-0.39556,0.00017,25.041]
[1776528062709,35.0,76065.81,100.1,-0.39567,0.00017,25.04275]
[1776528063105,35.0,76065.81,100.1,-0.39567,0.00017,25.04275]
[1776528063182,35.0,76065.81,100.1,-0.39567,0.00017,25.04275]
[1776528064167,35.0,76065.81,100.1,-0.39567,0.00017,25.04267]
[1776528064203,35.0,76065.81,100.1,-0.39567,0.00017,25.04267]
[1776528064269,35.0,76065.81,100.1,-0.39567,0.00017,25.04267]
[1776528064273,35.0,76065.81,100.1,-0.39567,0.00017,25.04267]
[1776528068851,34.99,76069.89,100.1,-0.39497,0.00017,25.03196]
[1776528072882,34.99,76079.84,100.1,-0.39328,0.00017,25.00575]
[1776528075564,34.99,76081.74,100.1,-0.39296,0.00017,25.00067]
[1776528080118,34.99,76090.16,100.1,-0.39153,0.00017,24.97808]
[1776528082204,34.99,76090.44,100.1,-0.39148,0.00017,24.97732]
[1776528082879,34.99,76089.93,100.1,-0.39157,0.00017,24.97869]
[1776528083551,34.99,76089.93,100.1,-0.39157,0.00017,24.97869]
[1776528083557,34.99,76089.93,100.1,-0.39157,0.00017,24.97869]
[1776528083910,34.99,76090.63,100.1,-0.39145,0.00017,24.97681]
[1776528089181,34.99,76098.1,100.1,-0.39019,0.00017,24.95658]
[1776528090079,34.99,76098.1,100.1,-0.39019,0.00017,24.95658]
[1776528090188,34.99,76089.07,100.1,-0.39172,0.00017,24.98106]
[1776528095223,34.99,76093.8,100.1,-0.39091,0.00017,24.96482]
[1776528100269,34.99,76094.33,100.1,-0.39082,0.00017,24.96342]
[1776528105304,34.99,76093.94,100.1,-0.39089,0.00017,24.96451]
[1776528105972,34.99,76093.94,100.1,-0.39089,0.00017,24.96451]
[1776528105983,34.99,76093.94,100.1,-0.39089,0.00017,24.96451]
[1776528106063,34.99,76093.94,100.1,-0.39089,0.00017,24.96451]
[1776528106099,34.99,76093.94,100.1,-0.39089,0.00017,24.96451]
[1776528106443,34.99,76093.94,100.1,-0.39089,0.00017,24.96451]
[1776528106591,34.99,76083.94,100.1,-0.39258,0.00017,24.99141]
[1776528108325,34.99,76077.07,100.1,-0.39374,0.00017,25.00959]
[1776528113360,34.99,76082.18,100.1,-0.39287,0.00017,24.99602]
[1776528118402,34.99,76074.98,100.1,-0.39409,0.00017,25.015]
[1776528123091,34.99,76079.44,100.1,-0.39333,0.00017,25.00319]
[1776528123217,34.99,76079.44,100.1,-0.39333,0.00017,25.00319]
[1776528124539,34.99,76082.09,100.1,-0.39288,0.00017,24.99616]
[1776528125733,34.99,76091.59,100.1,-0.39128,0.00017,24.97071]
[1776528130825,34.99,76095.33,100.1,-0.39065,0.00017,24.96065]
[1776528136529,34.99,76098.08,100.1,-0.39019,0.00017,24.95327]
[1776528136868,34.99,76098.08,100.1,-0.39019,0.00017,24.95327]
[1776528139931,34.99,76097.71,100.1,-0.39026,0.00017,24.95431]
[1776528145592,35.0,76106.03,100.1,-0.38886,0.00017,24.93163]
[1776528149351,35.0,76106.49,100.1,-0.38879,0.00017,24.93041]
[1776528149983,35.0,76106.36,100.1,-0.38881,0.00017,24.93083]
[1776528156669,35.0,76107.4,100.1,-0.38864,0.00017,24.92468]
[1776528161704,35.01,76107.79,100.1,-0.38858,0.00017,24.92376]
[1776528162694,35.01,76107.79,100.1,-0.38858,0.00017,24.92376]
[1776528168753,35.01,76108.15,100.1,-0.38853,0.00017,24.92297]
[1776528173788,35.01,76108.68,100.1,-0.38845,0.00017,24.92165]
[1776528178822,35.02,76107.65,100.1,-0.38863,0.00017,24.92465]
[1776528183858,35.02,76108.46,100.1,-0.3885,0.00017,24.92254]
[1776528189900,35.02,76107.58,100.1,-0.38866,0.00017,24.92515]
[1776528194221,35.02,76107.47,100.1,-0.38868,0.00017,24.92553]
[1776528196823,35.02,76107.47,100.1,-0.38868,0.00017,24.92556]
[1776528196838,35.02,76107.47,100.1,-0.38868,0.00017,24.92556]
[1776528197188,35.02,76107.47,100.1,-0.38868,0.00017,24.92556]
[1776528197451,35.02,76107.47,100.1,-0.38868,0.00017,24.92556]
[1776528197522,35.02,76107.47,100.1,-0.38868,0.00017,24.92556]
[1776528197546,35.02,76107.47,100.1,-0.38868,0.00017,24.92556]
[1776528198144,35.03,76106.01,100.1,-0.38893,0.00017,24.9297]
[1776528198271,35.03,76106.01,100.1,-0.38893,0.00017,24.9297]
[1776528198355,35.03,76106.01,100.1,-0.38893,0.00017,24.9297]
[1776528198365,35.03,76094.64,100.1,-0.39085,0.00017,24.96079]
[1776528198964,35.03,76083.44,100.1,-0.39274,0.00017,24.99085]
[1776528204000,35.03,76080.8,100.1,-0.39318,0.00017,24.99779]
[1776528206472,35.02,76078.94,100.1,-0.39349,0.00017,25.00269]
[1776528212057,35.02,76075.46,100.1,-0.39406,0.00017,25.00825]
[1776528215186,35.02,76074.79,100.1,-0.39417,0.00017,25.00997]
[1776528216086,35.02,76068.36,100.1,-0.39526,0.00017,25.02669]
[1776528216884,35.02,76068.36,100.1,-0.39526,0.00017,25.02669]
[1776528217787,35.02,76067.41,100.1,-0.39542,0.00017,25.0291]
[1776528223134,35.02,76061.05,100.1,-0.39649,0.00017,25.04531]
[1776528223975,35.02,76061.05,100.1,-0.39649,0.00017,25.04531]
[1776528229239,35.01,76059.42,100.1,-0.39675,0.00017,25.0493]
[1776528230184,35.01,76068.43,100.1,-0.39522,0.00017,25.02604]
[1776528236227,35.01,76064.96,100.1,-0.3958,0.00017,25.03486]
[1776528241262,35.0,76064.41,100.1,-0.39588,0.00017,25.03614]
[1776528246298,35.0,76061.42,100.1,-0.39638,0.00017,25.04369]
[1776528252340,35.0,76067.22,100.1,-0.39539,0.00017,25.02857]
[1776528259389,34.99,76068.08,100.1,-0.39524,0.00017,25.02621]
[1776528264430,34.99,76068.78,100.1,-0.39511,0.00017,25.02429]
[1776528271480,34.99,76068.58,100.1,-0.39513,0.00017,25.02124]
[1776528276518,34.99,76069.67,100.1,-0.39494,0.00017,25.01833]
[1776528281552,34.99,76067.01,100.1,-0.39539,0.00017,25.02518]
[1776528287594,34.98,76064.94,100.1,-0.39573,0.00017,25.03044]
[1776528287794,34.98,76064.94,100.1,-0.39573,0.00017,25.03044]
[1776528293636,34.98,76065.24,100.1,-0.39567,0.00017,25.02953]
[1776528298672,34.98,76064.23,100.1,-0.39584,0.00017,25.03203]
[1776528301330,34.98,76062.78,100.1,-0.39608,0.00017,25.03572]
[1776528301693,34.98,76069.36,100.1,-0.39497,0.00017,25.01866]
[1776528302306,34.98,76069.36,100.1,-0.39497,0.00017,25.01866]
[1776528302375,34.98,76069.36,100.1,-0.39497,0.00017,25.01866]
[1776528307735,34.98,76076.3,100.1,-0.39379,0.00017,25.00043]
[1776528312578,34.98,76077.8,100.1,-0.39353,0.00017,24.99645]
[1776528312621,34.98,76077.8,100.1,-0.39353,0.00017,24.99645]
[1776528313159,34.98,76081.55,100.1,-0.3929,0.00017,24.98651]
[1776528313777,34.98,76088.09,100.1,-0.39179,0.00017,24.96902]
[1776528314034,34.98,76088.09,100.1,-0.39179,0.00017,24.96902]
[1776528315650,34.98,76090.43,100.1,-0.3914,0.00017,24.96273]
[1776528319224,34.98,76095.86,100.1,-0.39048,0.00017,24.94808]
[1776528320008,34.98,76100.78,100.1,-0.38966,0.00017,24.93465]
[1776528321045,34.98,76104.42,100.1,-0.38904,0.00017,24.92466]
[1776528323459,34.98,76104.79,100.1,-0.38898,0.00017,24.92368]
[1776528328882,34.98,76102.35,100.1,-0.38941,0.00017,24.93064]
[1776528337945,34.99,76103.57,100.1,-0.3892,0.00017,24.92404]
[1776528347704,34.99,76103.58,100.1,-0.3892,0.00017,24.92408]
[1776528350594,34.99,76103.58,100.1,-0.38921,0.00017,24.92423]
[1776528350630,34.99,76103.58,100.1,-0.38921,0.00017,24.92423]
[1776528350795,34.99,76103.58,100.1,-0.38921,0.00017,24.92423]
[1776528350818,34.99,76103.58,100.1,-0.38921,0.00017,24.92423]
[1776528351317,34.99,76103.68,100.1,-0.3892,0.00017,24.92402]
[1776528355246,34.99,76097.19,100.1,-0.39029,0.00017,24.94183]
[1776528361108,35.0,76096.85,100.1,-0.39035,0.00017,24.94281]
[1776528362220,35.0,76096.85,100.1,-0.39035,0.00017,24.94281]
[1776528362223,35.0,76096.85,100.1,-0.39035,0.00017,24.94281]
[1776528365311,35.0,76101.93,100.1,-0.3895,0.00017,24.92892]
[1776528368536,35.0,76101.03,100.1,-0.38965,0.00017,24.93143]
[1776528374707,35.0,76095.23,100.1,-0.39063,0.00017,24.94729]
[1776528376358,35.0,76101.94,100.1,-0.3895,0.00017,24.92896]
[1776528377243,35.0,76101.89,100.1,-0.38951,0.00017,24.92912]
[1776528377271,35.0,76101.89,100.1,-0.38951,0.00017,24.92912]
[1776528377514,35.0,76101.89,100.1,-0.38951,0.00017,24.92912]
[1776528378122,35.0,76102.15,100.1,-0.38947,0.00017,24.92843]
[1776528378701,35.0,76102.15,100.1,-0.38947,0.00017,24.92843]
[1776528378799,35.0,76117.45,100.1,-0.38689,0.00017,24.8859]
[1776528379440,35.0,76117.45,100.1,-0.38689,0.00017,24.8859]
[1776528379455,35.0,76125.21,100.1,-0.38559,0.00017,24.8639]
[1776528380187,35.0,76125.21,100.1,-0.38559,0.00017,24.8639]
[1776528383942,35.0,76126.7,100.1,-0.38535,0.00017,24.85988]
[1776528388925,35.01,76126.84,100.1,-0.38534,0.00017,24.85979]
[1776528394343,35.02,76126.49,100.1,-0.38541,0.00017,24.85768]
[1776528398749,35.02,76127.56,100.1,-0.38524,0.00017,24.85475]
[1776528402373,35.02,76128.09,100.1,-0.38516,0.00017,24.85357]
[1776528402452,35.03,76128.09,100.1,-0.38517,0.00017,24.85364]
[1776528407699,35.03,76128.02,100.1,-0.38519,0.00017,24.85401]
[1776528407745,35.03,76128.02,100.1,-0.38519,0.00017,24.85401]
[1776528407800,35.03,76128.02,100.1,-0.38519,0.00017,24.85409]
[1776528410584,35.03,76123.89,100.1,-0.38589,0.00017,24.86593]
[1776528417505,35.04,76119.47,100.1,-0.38666,0.00017,24.87891]
[1776528422000,35.04,76118.54,100.1,-0.38682,0.00017,24.88174]
[1776528422828,35.04,76118.54,100.1,-0.38682,0.00017,24.88174]
[1776528422894,35.05,76121.66,100.1,-0.38631,0.00017,24.87302]
[1776528424557,35.05,76129.03,100.1,-0.38507,0.00017,24.8521]
[1776528425221,35.05,76129.03,100.1,-0.38507,0.00017,24.8521]
[1776528431606,35.05,76130.59,100.1,-0.38483,0.00017,24.84809]
[1776528432264,35.05,76130.59,100.1,-0.38483,0.00017,24.84809]
[1776528437872,35.06,76130.09,100.1,-0.38493,0.00017,24.8497]
[1776528437908,35.06,76130.25,100.1,-0.38491,0.00017,24.84941]
[1776528437971,35.06,76130.25,100.1,-0.38491,0.00017,24.84941]
[1776528438504,35.06,76130.25,100.1,-0.38491,0.00017,24.84941]
[1776528443695,35.07,76121.38,100.1,-0.38641,0.00017,24.87496]
[1776528444334,35.07,76121.38,100.1,-0.38641,0.00017,24.87496]
[1776528444703,35.07,76123.8,100.1,-0.38601,0.00017,24.86816]
[1776528449933,35.07,76127.38,100.1,-0.38542,0.00017,24.85816]
[1776528454555,35.07,76127.27,100.1,-0.38544,0.00017,24.85858]
[1776528455153,35.08,76127.27,100.1,-0.38544,0.00017,24.85528]
[1776528455416,35.08,76127.27,100.1,-0.38544,0.00017,24.85528]
[1776528455421,35.08,76127.27,100.1,-0.38544,0.00017,24.85528]
[1776528456059,35.08,76127.27,100.1,-0.38544,0.00017,24.85528]
[1776528456576,35.08,76127.27,100.1,-0.38544,0.00017,24.85528]
[1776528456804,35.08,76127.27,100.1,-0.38544,0.00017,24.85528]
[1776528456874,35.08,76127.27,100.1,-0.38545,0.00017,24.8554]
[1776528456977,35.08,76127.27,100.1,-0.38545,0.00017,24.8554]
[1776528457904,35.08,76127.27,100.1,-0.38545,0.00017,24.8554]
[1776528458653,35.08,76127.29,100.1,-0.38545,0.00017,24.8554]
[1776528460930,35.08,76127.29,100.1,-0.38545,0.00017,24.85547]
[1776528465645,35.09,76121.55,100.1,-0.38643,0.00017,24.87209]
[1776528470887,35.09,76121.0,100.1,-0.38654,0.00017,24.87391]
[1776528476930,35.1,76121.0,100.1,-0.38655,0.00017,24.87416]
[1776528477893,35.1,76121.0,100.1,-0.38655,0.00017,24.87416]
[1776528482972,35.1,76124.46,100.1,-0.38598,0.00017,24.86463]
[1776528488887,35.11,76127.39,100.1,-0.3855,0.00017,24.8565]
[1776528488988,35.11,76126.94,100.1,-0.38558,0.00017,24.85788]
[1776528493940,35.11,76127.61,100.1,-0.38547,0.00017,24.85602]
[1776528497984,35.11,76127.65,100.1,-0.38547,0.00017,24.85604]
[1776528498085,35.11,76127.65,100.1,-0.38548,0.00017,24.8561]
[1776528499109,35.11,76127.65,100.1,-0.38548,0.00017,24.8561]
[1776528506133,35.12,76127.73,100.1,-0.38549,0.00017,24.85629]
[1776528507071,35.12,76127.73,100.1,-0.38549,0.00017,24.85629]
[1776528507184,35.12,76127.73,100.1,-0.38549,0.00017,24.85629]
[1776528507285,35.12,76129.41,100.1,-0.38521,0.00017,24.85157]
[1776528509779,35.12,76129.95,100.1,-0.38512,0.00017,24.85005]
[1776528510161,35.12,76138.39,100.1,-0.38371,0.00017,24.82587]
[1776528513769,35.12,76140.78,100.1,-0.3833,0.00017,24.81555]
[1776528514987,35.13,76140.68,100.1,-0.38332,0.00017,24.81593]
[1776528516695,35.13,76142.96,100.1,-0.38294,0.00017,24.80931]
[1776528517000,35.13,76142.96,100.1,-0.38294,0.00017,24.80931]
[1776528522245,35.12,76149.68,100.1,-0.3818,0.00017,24.78932]
[1776528527048,35.12,76149.75,100.1,-0.38177,0.00017,24.78883]
[1776528530090,35.11,76142.82,100.1,-0.38292,0.00017,24.80897]
[1776528530132,35.11,76142.82,100.1,-0.38292,0.00017,24.80897]
[1776528530327,35.11,76142.82,100.1,-0.38292,0.00017,24.80897]
[1776528530424,35.11,76139.7,100.1,-0.38344,0.00017,24.81799]
[1776528531794,35.11,76139.7,100.1,-0.38344,0.00017,24.81799]
[1776528536740,35.12,76133.23,100.1,-0.38454,0.00017,24.8369]
[1776528537930,35.12,76135.43,100.1,-0.38418,0.00017,24.83076]
[1776528542277,35.12,76137.67,100.1,-0.38382,0.00017,24.82453]
[1776528543391,35.12,76137.71,100.1,-0.38381,0.00017,24.8244]
[1776528548386,35.12,76138.79,100.1,-0.38363,0.00017,24.82122]
[1776528550440,35.12,76146.71,100.1,-0.3823,0.00017,24.7981]
[1776528555476,35.12,76147.61,100.1,-0.38214,0.00017,24.79533]
[1776528560511,35.12,76148.43,100.1,-0.382,0.00017,24.79279]
[1776528565546,35.11,76148.7,100.1,-0.38195,0.00017,24.79186]
[1776528570581,35.11,76148.35,100.1,-0.382,0.00017,24.79275]
[1776528575306,35.11,76148.96,100.1,-0.38188,0.00017,24.78738]
[1776528576210,35.11,76148.96,100.1,-0.38188,0.00017,24.78732]
[1776528579975,35.11,76148.22,100.1,-0.382,0.00017,24.78947]
[1776528580939,35.11,76148.92,100.1,-0.38188,0.00017,24.78733]
[1776528588018,35.11,76149.49,100.1,-0.38178,0.00017,24.78554]
[1776528588579,35.1,76150.49,100.1,-0.38161,0.00017,24.78254]
[1776528588587,35.1,76150.49,100.1,-0.38161,0.00017,24.78254]
[1776528588591,35.1,76150.49,100.1,-0.38161,0.00017,24.78254]
[1776528589084,35.1,76150.49,100.1,-0.38161,0.00017,24.78254]
[1776528588707,35.1,76151.18,100.1,-0.38149,0.00017,24.78048]
[1776528589714,35.1,76158.89,100.1,-0.3802,0.00017,24.75752]
[1776528594749,35.1,76161.42,100.1,-0.37975,0.00017,24.74955]
[1776528595517,35.1,76161.42,100.1,-0.37975,0.00017,24.74955]
[1776528596763,35.09,76161.45,100.1,-0.37974,0.00017,24.74936]
[1776528601798,35.09,76160.87,100.1,-0.37983,0.00017,24.75084]
[1776528603777,35.09,76160.73,100.1,-0.37985,0.00017,24.7512]
[1776528603853,35.09,76160.73,100.1,-0.37985,0.00017,24.75115]
[1776528611869,35.08,76160.31,100.1,-0.37989,0.00017,24.75187]
[1776528614091,35.08,76160.31,100.1,-0.37989,0.00017,24.75187]
[1776528614342,35.08,76160.31,100.1,-0.37989,0.00017,24.75187]
[1776528617147,35.07,76165.21,100.1,-0.37905,0.00017,24.73681]
[1776528621781,35.07,76166.55,100.1,-0.37882,0.00017,24.73253]
[1776528626982,35.06,76172.47,100.1,-0.37782,0.00017,24.71422]
[1776528627418,35.06,76172.47,100.1,-0.37782,0.00017,24.71422]
[1776528628368,35.06,76175.36,100.1,-0.37733,0.00017,24.70534]
[1776528628426,35.06,76175.36,100.1,-0.37733,0.00017,24.70534]
[1776528628512,35.06,76175.36,100.1,-0.37733,0.00017,24.70534]
[1776528628533,35.06,76175.36,100.1,-0.37733,0.00017,24.70534]
[1776528628643,35.06,76175.36,100.1,-0.37733,0.00017,24.70534]
[1776528628785,35.06,76175.36,100.1,-0.37733,0.00017,24.70534]
[1776528628997,35.06,76182.71,100.1,-0.3761,0.00017,24.68267]
[1776528630008,35.06,76191.1,100.1,-0.37471,0.00017,24.65653]
[1776528630506,35.06,76191.1,100.1,-0.37471,0.00017,24.65653]
[1776528630548,35.06,76191.1,100.1,-0.37471,0.00017,24.65653]
[1776528630611,35.06,76191.1,100.1,-0.37471,0.00017,24.65653]
[1776528633480,35.06,76196.28,100.1,-0.37383,0.00017,24.63673]
[1776528634196,35.06,76196.21,100.1,-0.37384,0.00017,24.63695]
[1776528649572,35.06,76197.61,100.1,-0.37361,0.00017,24.6325]
[1776528656191,35.06,76192.49,100.1,-0.37445,0.00017,24.64849]
[1776528660484,35.06,76192.81,100.1,-0.3744,0.00017,24.64743]
[1776528660514,35.06,76192.81,100.1,-0.3744,0.00017,24.64743]
[1776528660576,35.06,76192.81,100.1,-0.3744,0.00017,24.64743]
[1776528661938,35.06,76201.93,100.1,-0.37288,0.00017,24.61859]
[1776528663240,35.06,76210.1,100.1,-0.37153,0.00017,24.5925]
[1776528665515,35.06,76212.36,100.1,-0.37115,0.00017,24.58524]
[1776528672303,35.06,76214.88,100.1,-0.37074,0.00017,24.57729]
[1776528673533,35.06,76214.88,100.1,-0.37074,0.00017,24.57729]
[1776528678229,35.06,76215.45,100.1,-0.37066,0.00017,24.57558]
[1776528679195,35.06,76215.45,100.1,-0.37066,0.00017,24.57558]
[1776528679466,35.06,76216.69,100.1,-0.37045,0.00017,24.57163]
[1776528679612,35.06,76217.07,100.1,-0.37039,0.00017,24.57039]
[1776528680533,35.06,76217.07,100.1,-0.37039,0.00017,24.57039]
[1776528680605,35.06,76225.54,100.1,-0.36899,0.00017,24.54281]
[1776528683867,35.07,76224.51,100.1,-0.36916,0.00017,24.54629]
[1776528683885,35.07,76224.51,100.1,-0.36916,0.00017,24.54629]
[1776528683971,35.07,76224.51,100.1,-0.36916,0.00017,24.54629]
[1776528683998,35.07,76224.51,100.1,-0.36916,0.00017,24.54629]
[1776528689187,35.07,76218.14,100.1,-0.37023,0.00017,24.56726]
[1776528693476,35.07,76218.35,100.1,-0.37019,0.00017,24.56326]
[1776528700501,35.08,76216.99,100.1,-0.37043,0.00017,24.56804]
[1776528706542,35.08,76217.05,100.1,-0.37043,0.00017,24.56815]
[1776528708973,35.08,76215.94,100.1,-0.37062,0.00017,24.57179]
[1776528711843,35.08,76215.58,100.1,-0.37069,0.00017,24.5731]
[1776528717619,35.09,76215.46,100.1,-0.37072,0.00017,24.57384]
[1776528722653,35.09,76217.69,100.1,-0.37037,0.00017,24.56687]
[1776528727689,35.1,76215.45,100.1,-0.37075,0.00017,24.57438]
[1776528733731,35.1,76215.16,100.1,-0.37081,0.00017,24.57559]
[1776528739773,35.1,76215.16,100.1,-0.37082,0.00017,24.57588]
[1776528744696,35.11,76218.39,100.1,-0.3703,0.00017,24.56562]
[1776528744698,35.11,76218.39,100.1,-0.3703,0.00017,24.56562]
[1776528745928,35.11,76223.08,100.1,-0.36952,0.00017,24.55044]
[1776528746804,35.11,76229.2,100.1,-0.36852,0.00017,24.53054]
[1776528751857,35.11,76229.94,100.1,-0.3684,0.00017,24.52496]
[1776528752426,35.11,76229.94,100.1,-0.3684,0.00017,24.52496]
[1776528754623,35.12,76229.89,100.1,-0.36841,0.00017,24.52519]
[1776528754676,35.12,76229.89,100.1,-0.36841,0.00017,24.52519]
[1776528754865,35.12,76229.89,100.1,-0.36842,0.00017,24.52534]
[1776528759655,35.12,76230.36,100.1,-0.36835,0.00017,24.524]
[1776528764233,35.12,76232.08,100.1,-0.36808,0.00016,24.5186]
[1776528765354,35.13,76232.57,100.1,-0.368,0.00016,24.51709]
[1776528765954,35.13,76230.11,100.1,-0.36841,0.00017,24.52525]
[1776528766695,35.13,76230.11,100.1,-0.36841,0.00017,24.52525]
[1776528767218,35.13,76230.11,100.1,-0.36841,0.00017,24.52525]
[1776528773005,35.13,76230.8,100.1,-0.36832,0.00016,24.52339]
[1776528776386,35.13,76230.62,100.1,-0.36835,0.00016,24.5241]
[1776528777035,35.14,76230.94,100.1,-0.3683,0.00016,24.52314]
[1776528782071,35.14,76232.1,100.1,-0.36812,0.00016,24.51952]
[1776528784127,35.14,76232.68,100.1,-0.36803,0.00016,24.51765]
[1776528788181,35.14,76233.67,100.1,-0.36787,0.00016,24.51457]
[1776528794156,35.15,76234.14,100.1,-0.36781,0.00016,24.51333]
[1776528799191,35.15,76234.17,100.1,-0.36781,0.00016,24.51346]
[1776528804226,35.15,76232.62,100.1,-0.36808,0.00016,24.51879]
[1776528804752,35.15,76232.62,100.1,-0.36808,0.00016,24.51879]
[1776528807315,35.15,76232.51,100.1,-0.3681,0.00016,24.51923]
[1776528811309,35.15,76232.51,100.1,-0.3681,0.00016,24.51927]
[1776528812116,35.15,76232.51,100.1,-0.3681,0.00016,24.51927]
[1776528818325,35.16,76232.63,100.1,-0.36809,0.00016,24.51574]
[1776528822225,35.16,76232.63,100.1,-0.36809,0.00016,24.51574]
[1776528828395,35.16,76232.63,100.1,-0.3681,0.00016,24.51606]
[1776528835443,35.17,76233.0,100.1,-0.36805,0.00016,24.51505]
[1776528840479,35.17,76233.08,100.1,-0.36804,0.00016,24.51495]
[1776528845514,35.17,76233.54,100.1,-0.36797,0.00016,24.51358]
[1776528850015,35.17,76235.34,100.1,-0.36768,0.00016,24.50771]
[1776528850485,35.17,76237.82,100.1,-0.36728,0.00016,24.49961]
[1776528851348,35.17,76237.82,100.1,-0.36728,0.00016,24.49961]
[1776528854660,35.17,76247.03,100.1,-0.36576,0.00016,24.46883]
[1776528858660,35.17,76244.78,100.1,-0.36611,0.00016,24.47609]
[1776528864648,35.16,76244.5,100.1,-0.36614,0.00016,24.47664]
[1776528870691,35.16,76244.6,100.1,-0.36611,0.00016,24.476]
[1776528875727,35.15,76245.87,100.1,-0.36588,0.00016,24.46796]
[1776528887324,35.15,76246.05,100.1,-0.36584,0.00016,24.46723]
[1776528892846,35.15,76245.98,100.1,-0.36583,0.00016,24.46691]
[1776528899458,35.14,76246.01,100.1,-0.36582,0.00016,24.46669]
[1776528899492,35.14,76246.01,100.1,-0.36582,0.00016,24.46669]
[1776528899497,35.14,76246.01,100.1,-0.36582,0.00016,24.46669]
[1776528899512,35.14,76246.01,100.1,-0.36582,0.00016,24.46669]
[1776528899703,35.14,76246.01,100.1,-0.36582,0.00016,24.46669]
[1776528899905,35.14,76246.01,100.1,-0.36582,0.00016,24.46669]
[1776528900074,35.14,76246.01,100.1,-0.36582,0.00016,24.46669]
[1776528900088,35.14,76232.97,100.1,-0.36796,0.00016,24.50993]
[1776528900931,35.14,76232.97,100.1,-0.36796,0.00016,24.50993]
[1776528901011,35.14,76222.97,100.1,-0.36961,0.00017,24.54273]
[1776528901590,35.14,76222.97,100.1,-0.36961,0.00017,24.54273]
[1776528901648,35.14,76222.97,100.1,-0.36961,0.00017,24.54273]
[1776528901793,35.14,76222.97,100.1,-0.36961,0.00017,24.54273]
[1776528901840,35.14,76222.97,100.1,-0.36961,0.00017,24.54273]
[1776528902072,35.14,76222.97,100.1,-0.36961,0.00017,24.54273]
[1776528902102,35.14,76222.97,100.1,-0.36961,0.00017,24.54273]
[1776528902186,35.14,76222.97,100.1,-0.36961,0.00017,24.54273]
[1776528902197,35.14,76222.97,100.1,-0.36961,0.00017,24.54273]
[1776528902220,35.14,76222.97,100.1,-0.36961,0.00017,24.54273]
[1776528902442,35.14,76222.97,100.1,-0.36961,0.00017,24.54273]
[1776528902430,35.14,76203.88,100.1,-0.37278,0.00017,24.60414]
[1776528902527,35.14,76203.88,100.1,-0.37278,0.00017,24.60414]
[1776528902830,35.14,76203.88,100.1,-0.37278,0.00017,24.60414]
[1776528902918,35.14,76184.0,100.1,-0.37607,0.00017,24.66635]
[1776528903554,35.14,76184.0,100.1,-0.37607,0.00017,24.66635]
[1776528903930,35.14,76184.0,100.1,-0.37607,0.00017,24.66635]
[1776528903964,35.14,76184.0,100.1,-0.37607,0.00017,24.66635]
[1776528904028,35.14,76184.0,100.1,-0.37607,0.00017,24.66635]
[1776528904097,35.14,76184.0,100.1,-0.37607,0.00017,24.66635]
[1776528904121,35.14,76184.0,100.1,-0.37607,0.00017,24.66635]
[1776528904160,35.14,76184.0,100.1,-0.37607,0.00017,24.66635]
[1776528904385,35.14,76184.0,100.1,-0.37607,0.00017,24.66635]
[1776528904399,35.14,76184.0,100.1,-0.37607,0.00017,24.66635]
[1776528904434,35.14,76184.0,100.1,-0.37607,0.00017,24.66635]
[1776528904482,35.14,76183.9,100.1,-0.37609,0.00017,24.66663]
[1776528905608,35.14,76181.17,100.1,-0.37654,0.00017,24.67504]
[1776528905690,35.14,76181.17,100.1,-0.37654,0.00017,24.67504]
[1776528906081,35.14,76181.17,100.1,-0.37654,0.00017,24.67504]
[1776528906150,35.14,76166.15,100.1,-0.37904,0.00017,24.72068]
[1776528906723,35.14,76166.15,100.1,-0.37904,0.00017,24.72068]
[1776528906770,35.14,76166.15,100.1,-0.37904,0.00017,24.72068]
[1776528906804,35.14,76166.15,100.1,-0.37904,0.00017,24.72068]
[1776528906845,35.14,76166.15,100.1,-0.37904,0.00017,24.72068]
[1776528907348,35.14,76166.15,100.1,-0.37904,0.00017,24.72068]
[1776528907380,35.14,76154.52,100.1,-0.38098,0.00017,24.75542]
[1776528907589,35.14,76154.52,100.1,-0.38098,0.00017,24.75542]
[1776528907953,35.14,76134.13,100.1,-0.38439,0.00017,24.81486]
[1776528908566,35.14,76134.13,100.1,-0.38439,0.00017,24.81486]
[1776528908656,35.14,76134.13,100.1,-0.38439,0.00017,24.81486]
[1776528908975,35.14,76134.13,100.1,-0.38439,0.00017,24.81486]
[1776528909002,35.14,76134.13,100.1,-0.38439,0.00017,24.81486]
[1776528909179,35.14,76137.67,100.1,-0.3838,0.00017,24.80465]
[1776528910754,35.14,76143.51,100.1,-0.38282,0.00017,24.78772]
[1776528911387,35.14,76143.51,100.1,-0.38282,0.00017,24.78772]
[1776528913359,35.14,76148.36,100.1,-0.38201,0.00017,24.77353]
[1776528913392,35.14,76148.36,100.1,-0.38201,0.00017,24.77353]
[1776528913443,35.14,76151.07,100.1,-0.38155,0.00017,24.76548]
[1776528913526,35.14,76151.07,100.1,-0.38155,0.00017,24.76548]
[1776528916407,35.14,76159.51,100.1,-0.38014,0.00017,24.74038]
[1776528917792,35.14,76159.54,100.1,-0.38012,0.00017,24.74008]
[1776528924073,35.13,76159.92,100.1,-0.38004,0.00017,24.73853]
[1776528927774,35.13,76159.62,100.1,-0.38008,0.00017,24.73922]
[1776528928479,35.13,76159.62,100.1,-0.38008,0.00017,24.73922]
[1776528929109,35.12,76152.93,100.1,-0.38119,0.00017,24.75896]
[1776528929705,35.12,76152.93,100.1,-0.38119,0.00017,24.75896]
[1776528929708,35.12,76152.93,100.1,-0.38119,0.00017,24.75896]
[1776528930982,35.12,76150.13,100.1,-0.38165,0.00017,24.76717]
[1776528931011,35.12,76150.13,100.1,-0.38165,0.00017,24.76717]
[1776528934816,35.12,76149.61,100.1,-0.38171,0.00017,24.7649]
[1776528935543,35.12,76153.3,100.1,-0.38109,0.00017,24.75394]
[1776528935552,35.12,76153.3,100.1,-0.38109,0.00017,24.75394]
[1776528936391,35.12,76153.3,100.1,-0.38109,0.00017,24.75394]
[1776528936395,35.12,76155.26,100.1,-0.38076,0.00017,24.74805]
[1776528941601,35.11,76156.83,100.1,-0.38048,0.00017,24.74299]
[1776528942200,35.11,76153.05,100.1,-0.38111,0.00017,24.75415]
[1776528944876,35.11,76151.16,100.1,-0.38142,0.00017,24.75961]
[1776528947825,35.1,76147.43,100.1,-0.38203,0.00017,24.77039]
[1776528953279,35.1,76145.81,100.1,-0.38228,0.00017,24.77481]
[1776528959125,35.09,76145.81,100.1,-0.38227,0.00017,24.77458]
[1776528965362,35.08,76150.86,100.1,-0.3814,0.00017,24.75921]
[1776528969096,35.08,76151.32,100.1,-0.38131,0.00017,24.75766]
[1776528971929,35.08,76152.45,100.1,-0.38111,0.00017,24.75412]
[1776528977450,35.07,76156.03,100.1,-0.3805,0.00017,24.7431]
[1776528979095,35.07,76156.06,100.1,-0.38049,0.00017,24.74295]
[1776528979461,35.07,76156.16,100.1,-0.38047,0.00017,24.74259]
[1776528985503,35.06,76155.52,100.1,-0.38055,0.00017,24.74401]
[1776528989412,35.06,76155.52,100.1,-0.38055,0.00017,24.74401]
[1776528989616,35.05,76158.29,100.1,-0.38007,0.00017,24.73542]
[1776528991829,35.05,76161.82,100.1,-0.37946,0.00017,24.72117]
[1776528998586,35.04,76162.28,100.1,-0.37936,0.00017,24.71938]
[1776529003366,35.04,76166.3,100.1,-0.37868,0.00017,24.70699]
[1776529003388,35.04,76166.3,100.1,-0.37868,0.00017,24.70699]
[1776529003443,35.04,76166.3,100.1,-0.37868,0.00017,24.70699]
[1776529003465,35.04,76166.3,100.1,-0.37868,0.00017,24.70699]
[1776529003487,35.04,76166.3,100.1,-0.37868,0.00017,24.70699]
[1776529003556,35.04,76166.3,100.1,-0.37868,0.00017,24.70699]
[1776529003578,35.04,76166.41,100.1,-0.37865,0.00017,24.70654]
[1776529003783,35.04,76166.41,100.1,-0.37865,0.00017,24.70654]
[1776529004012,35.04,76166.41,100.1,-0.37865,0.00017,24.70654]
[1776529004101,35.04,76166.41,100.1,-0.37865,0.00017,24.70654]
[1776529004236,35.04,76166.41,100.1,-0.37865,0.00017,24.70654]
[1776529004317,35.04,76149.39,100.1,-0.3815,0.00017,24.75751]
[1776529004642,35.04,76149.39,100.1,-0.3815,0.00017,24.75751]
[1776529004977,35.04,76149.39,100.1,-0.3815,0.00017,24.75751]
[1776529005013,35.04,76149.39,100.1,-0.3815,0.00017,24.75751]
[1776529005044,35.04,76149.39,100.1,-0.3815,0.00017,24.75751]
[1776529005407,35.04,76149.39,100.1,-0.3815,0.00017,24.75751]
[1776529005505,35.04,76110.42,100.1,-0.38805,0.00017,24.86935]
[1776529006482,35.04,76110.42,100.1,-0.38805,0.00017,24.86935]
[1776529006582,35.04,76092.44,100.1,-0.39108,0.00017,24.91865]
[1776529006829,35.04,76092.44,100.1,-0.39108,0.00017,24.91865]
[1776529007092,35.04,76092.44,100.1,-0.39108,0.00017,24.91865]
[1776529007826,35.04,76091.78,100.1,-0.39119,0.00017,24.92042]
[1776529007847,35.04,76091.78,100.1,-0.39119,0.00017,24.92042]
[1776529008068,35.04,76091.78,100.1,-0.39119,0.00017,24.92042]
[1776529008097,35.04,76091.78,100.1,-0.39119,0.00017,24.92042]
[1776529008666,35.04,76098.22,100.1,-0.3901,0.00017,24.90293]
[1776529011701,35.04,76100.59,100.1,-0.38971,0.00017,24.89646]
[1776529014126,35.04,76101.02,100.1,-0.38963,0.00017,24.89528]
[1776529016610,35.04,76100.92,100.1,-0.38965,0.00017,24.89557]
[1776529016673,35.04,76100.92,100.1,-0.38965,0.00017,24.89557]
[1776529018973,35.04,76094.45,100.1,-0.39074,0.00017,24.91321]
[1776529019049,35.04,76094.45,100.1,-0.39074,0.00017,24.91321]
[1776529021451,35.04,76092.96,100.1,-0.39099,0.00017,24.91723]
[1776529021815,35.04,76092.48,100.1,-0.39107,0.00017,24.91852]
[1776529021872,35.04,76092.48,100.1,-0.39107,0.00017,24.91852]
[1776529022017,35.04,76092.48,100.1,-0.39107,0.00017,24.91852]
[1776529022451,35.04,76092.48,100.1,-0.39107,0.00017,24.91852]
[1776529022768,35.04,76101.03,100.1,-0.38963,0.00017,24.89523]
[1776529027804,35.04,76101.45,100.1,-0.38956,0.00017,24.89413]
[1776529030258,35.04,76100.55,100.1,-0.38971,0.00017,24.8966]
[1776529030342,35.04,76100.55,100.1,-0.38971,0.00017,24.8966]
[1776529030357,35.04,76100.55,100.1,-0.38971,0.00017,24.8966]
[1776529030401,35.04,76100.55,100.1,-0.38971,0.00017,24.8966]
[1776529030614,35.04,76100.55,100.1,-0.38971,0.00017,24.8966]
[1776529030988,35.04,76100.55,100.1,-0.38971,0.00017,24.89662]
[1776529031138,35.04,76100.55,100.1,-0.38971,0.00017,24.89662]
[1776529031776,35.04,76042.75,100.1,-0.3995,0.00017,25.04739]
[1776529032205,35.04,76042.75,100.1,-0.3995,0.00017,25.04739]
[1776529032569,35.04,76042.75,100.1,-0.3995,0.00017,25.04739]
[1776529032611,35.04,75978.67,100.1,-0.41043,0.00017,25.19655]
[1776529032725,35.04,75978.67,100.1,-0.41043,0.00017,25.19655]
[1776529032791,35.04,75978.67,100.1,-0.41043,0.00017,25.19655]
[1776529032981,35.04,75978.67,100.1,-0.41043,0.00017,25.19655]
[1776529033404,35.04,75957.09,100.1,-0.41413,0.00017,25.24259]
[1776529034558,35.04,75957.09,100.1,-0.41413,0.00017,25.24259]
[1776529034619,35.04,75957.09,100.1,-0.41413,0.00017,25.24259]
[1776529035291,35.04,75960.59,100.1,-0.41353,0.00017,25.23528]
[1776529035382,35.04,75960.59,100.1,-0.41353,0.00017,25.23528]
[1776529036063,35.04,75958.27,100.1,-0.41393,0.00017,25.24013]
[1776529036916,35.04,75958.53,100.1,-0.41388,0.00017,25.23959]
[1776529039043,35.04,75962.53,100.1,-0.4132,0.00017,25.23125]
[1776529039084,35.04,75962.53,100.1,-0.4132,0.00017,25.23125]
[1776529039170,35.04,75962.53,100.1,-0.4132,0.00017,25.23125]
[1776529039172,35.04,75962.53,100.1,-0.4132,0.00017,25.23125]
[1776529041005,35.04,75957.83,100.1,-0.41401,0.00017,25.24119]
[1776529041082,35.04,75965.72,100.1,-0.41266,0.00017,25.2246]
[1776529041819,35.04,75965.72,100.1,-0.41266,0.00017,25.2246]
[1776529041874,35.04,75965.72,100.1,-0.41266,0.00017,25.2246]
[1776529042003,35.04,75965.72,100.1,-0.41266,0.00017,25.2246]
[1776529042225,35.04,75965.72,100.1,-0.41266,0.00017,25.2246]
[1776529042326,35.04,75975.33,100.1,-0.41102,0.00017,25.20406]
[1776529043788,35.04,75974.74,100.1,-0.41112,0.00017,25.20534]
[1776529043789,35.04,75974.74,100.1,-0.41112,0.00017,25.20534]
[1776529043803,35.04,75974.74,100.1,-0.41112,0.00017,25.20534]
[1776529043910,35.04,75974.74,100.1,-0.41112,0.00017,25.20534]
[1776529044180,35.04,75974.74,100.1,-0.41112,0.00017,25.20534]
[1776529044268,35.04,75974.74,100.1,-0.41112,0.00017,25.20534]
[1776529045000,35.04,75973.98,100.1,-0.41125,0.00017,25.20699]
[1776529045017,35.04,75973.98,100.1,-0.41125,0.00017,25.20699]
[1776529045074,35.04,75973.98,100.1,-0.41125,0.00017,25.20699]
[1776529045116,35.04,75972.63,100.1,-0.41148,0.00017,25.2099]
[1776529050712,35.04,75977.54,100.1,-0.41064,0.00017,25.19924]
[1776529054530,35.04,75982.03,100.1,-0.40986,0.00017,25.18599]
[1776529054553,35.04,75982.03,100.1,-0.40986,0.00017,25.18599]
[1776529054873,35.04,75982.03,100.1,-0.40986,0.00017,25.18599]
[1776529054989,35.04,75982.03,100.1,-0.40986,0.00017,25.18599]
[1776529055099,35.04,75983.82,100.1,-0.40955,0.00017,25.18207]
[1776529055128,35.04,75983.82,100.1,-0.40955,0.00017,25.18207]
[1776529055226,35.04,75952.54,100.1,-0.41491,0.00017,25.24875]
[1776529055917,35.04,75952.54,100.1,-0.41491,0.00017,25.24875]
[1776529055960,35.04,75952.54,100.1,-0.41491,0.00017,25.24875]
[1776529056116,35.04,75952.54,100.1,-0.41491,0.00017,25.24875]
[1776529056509,35.05,75924.87,100.1,-0.41968,0.00017,25.30394]
[1776529058596,35.05,75926.22,100.1,-0.41944,0.00017,25.30133]
[1776529058596,35.05,75926.22,100.1,-0.41944,0.00017,25.30133]
[1776529058649,35.05,75924.96,100.1,-0.41967,0.00017,25.30382]
[1776529059117,35.05,75924.96,100.1,-0.41967,0.00017,25.30382]
[1776529059701,35.05,75924.96,100.1,-0.41967,0.00017,25.30382]
[1776529059752,35.05,75919.68,100.1,-0.42058,0.00017,25.314]
[1776529059776,35.05,75919.68,100.1,-0.42058,0.00017,25.314]
[1776529059808,35.05,75919.68,100.1,-0.42058,0.00017,25.314]
[1776529060048,35.05,75919.68,100.1,-0.42058,0.00017,25.314]
[1776529060144,35.05,75919.68,100.1,-0.42058,0.00017,25.314]
[1776529060165,35.05,75919.68,100.1,-0.42058,0.00017,25.314]
[1776529060218,35.05,75923.25,100.1,-0.41997,0.00017,25.30717]
[1776529060843,35.05,75923.25,100.1,-0.41997,0.00017,25.30717]
[1776529061846,35.05,75929.1,100.1,-0.41896,0.00017,25.29589]
[1776529062413,35.05,75929.1,100.1,-0.41896,0.00017,25.29589]
[1776529062486,35.05,75929.1,100.1,-0.41896,0.00017,25.29589]
[1776529063910,35.05,75927.92,100.1,-0.41917,0.00017,25.29826]
[1776529065854,35.06,75928.88,100.1,-0.41901,0.00017,25.29646]
[1776529065867,35.06,75928.88,100.1,-0.41901,0.00017,25.29646]
[1776529065901,35.06,75928.88,100.1,-0.41901,0.00017,25.29646]
[1776529065904,35.06,75928.88,100.1,-0.41901,0.00017,25.29646]
[1776529066121,35.06,75928.88,100.1,-0.41901,0.00017,25.29646]
[1776529066185,35.06,75928.88,100.1,-0.41901,0.00017,25.29646]
[1776529066229,35.06,75928.88,100.1,-0.41901,0.00017,25.29646]
[1776529066245,35.06,75928.88,100.1,-0.41901,0.00017,25.29646]
[1776529066264,35.06,75936.62,100.1,-0.41768,0.00017,25.28131]
[1776529066758,35.06,75936.62,100.1,-0.41768,0.00017,25.28131]
[1776529067591,35.06,75936.62,100.1,-0.41768,0.00017,25.28131]
[1776529067603,35.06,75936.62,100.1,-0.41768,0.00017,25.28131]
[1776529067690,35.06,75936.62,100.1,-0.41768,0.00017,25.28131]
[1776529067980,35.06,75941.67,100.1,-0.41682,0.00017,25.27134]
[1776529068071,35.06,75941.67,100.1,-0.41682,0.00017,25.27134]
[1776529068653,35.06,75941.67,100.1,-0.41682,0.00017,25.27134]
[1776529068126,35.06,75955.9,100.1,-0.41438,0.00017,25.24233]
[1776529068737,35.06,75955.9,100.1,-0.41438,0.00017,25.24233]
[1776529070913,35.07,75961.33,100.1,-0.41345,0.00017,25.23116]
[1776529071553,35.07,75961.33,100.1,-0.41345,0.00017,25.23116]
[1776529071654,35.07,75961.89,100.1,-0.41337,0.00017,25.23014]
[1776529073780,35.07,75964.31,100.1,-0.41296,0.00017,25.22509]
[1776529073813,35.07,75964.31,100.1,-0.41296,0.00017,25.22509]
[1776529074020,35.07,75964.31,100.1,-0.41296,0.00017,25.22509]
[1776529074021,35.07,75964.31,100.1,-0.41296,0.00017,25.22509]
[1776529074187,35.07,75964.31,100.1,-0.41296,0.00017,25.22509]
[1776529074285,35.07,75964.31,100.1,-0.41296,0.00017,25.22509]
[1776529074513,35.07,75964.31,100.1,-0.41296,0.00017,25.22509]
[1776529074646,35.07,75964.31,100.1,-0.41296,0.00017,25.22509]
[1776529074748,35.07,75964.31,100.1,-0.41296,0.00017,25.22509]
[1776529074520,35.07,75936.11,100.1,-0.4178,0.00017,25.28276]
[1776529074883,35.07,75936.11,100.1,-0.4178,0.00017,25.28276]
[1776529075152,35.07,75936.11,100.1,-0.4178,0.00017,25.28276]
[1776529075171,35.07,75936.11,100.1,-0.4178,0.00017,25.28276]
[1776529075216,35.07,75936.11,100.1,-0.4178,0.00017,25.28276]
[1776529075227,35.08,75897.74,100.1,-0.42441,0.00017,25.35518]
[1776529076171,35.08,75897.75,100.1,-0.42442,0.00017,25.35522]
[1776529076743,35.08,75897.75,100.1,-0.42442,0.00017,25.35522]
[1776529077094,35.08,75897.75,100.1,-0.42442,0.00017,25.35522]
[1776529077680,35.08,75898.42,100.1,-0.42431,0.00017,25.35411]
[1776529077746,35.08,75898.42,100.1,-0.42431,0.00017,25.35411]
[1776529077851,35.08,75898.42,100.1,-0.42431,0.00017,25.35411]
[1776529078160,35.08,75898.42,100.1,-0.42431,0.00017,25.35411]
[1776529078472,35.08,75898.42,100.1,-0.42431,0.00017,25.35411]
[1776529080678,35.09,75895.38,100.1,-0.42484,0.00017,25.35959]
[1776529080761,35.09,75894.44,100.1,-0.42501,0.00017,25.36135]
[1776529081073,35.09,75894.44,100.1,-0.42501,0.00017,25.36135]
[1776529081092,35.09,75894.44,100.1,-0.42501,0.00017,25.36135]
[1776529081226,35.09,75894.44,100.1,-0.42501,0.00017,25.36135]
[1776529082558,35.09,75897.75,100.1,-0.42443,0.00017,25.35544]
[1776529083044,35.09,75895.45,100.1,-0.42484,0.00017,25.35964]
[1776529083388,35.09,75895.45,100.1,-0.42484,0.00017,25.35964]
[1776529084432,35.1,75899.15,100.1,-0.4242,0.00017,25.35306]
[1776529084463,35.1,75899.15,100.1,-0.4242,0.00017,25.35306]
[1776529084514,35.1,75899.15,100.1,-0.4242,0.00017,25.35306]
[1776529084734,35.1,75899.15,100.1,-0.4242,0.00017,25.35306]
[1776529085720,35.1,75888.96,100.1,-0.42597,0.00017,25.37123]
[1776529086553,35.1,75882.93,100.1,-0.42701,0.00017,25.38169]
[1776529091748,35.1,75883.48,100.1,-0.42691,0.00017,25.38071]
[1776529093324,35.1,75884.41,100.1,-0.42675,0.00017,25.3791]
[1776529093342,35.1,75884.41,100.1,-0.42675,0.00017,25.3791]
[1776529093530,35.1,75884.41,100.1,-0.42675,0.00017,25.3791]
[1776529093590,35.1,75884.41,100.1,-0.42675,0.00017,25.3791]
[1776529093737,35.1,75884.41,100.1,-0.42675,0.00017,25.3791]
[1776529093621,35.1,75859.6,100.1,-0.43104,0.00017,25.42052]
[1776529094050,35.1,75859.6,100.1,-0.43104,0.00017,25.42052]
[1776529094089,35.1,75859.6,100.1,-0.43104,0.00017,25.42052]
[1776529094141,35.1,75859.6,100.1,-0.43104,0.00017,25.42052]
[1776529094318,35.1,75859.6,100.1,-0.43104,0.00017,25.42052]
[1776529094541,35.1,75859.6,100.1,-0.43104,0.00017,25.42052]
[1776529094667,35.1,75764.92,100.1,-0.44749,0.00017,25.55128]
[1776529095173,35.1,75764.92,100.1,-0.44749,0.00017,25.55128]
[1776529095198,35.1,75764.92,100.1,-0.44749,0.00017,25.55128]
[1776529095267,35.1,75764.92,100.1,-0.44749,0.00017,25.55128]
[1776529095400,35.1,75764.92,100.1,-0.44749,0.00017,25.55128]
[1776529095596,35.1,75764.92,100.1,-0.44749,0.00017,25.55128]
[1776529095650,35.1,75748.21,100.1,-0.45041,0.00017,25.56984]
[1776529095845,35.1,75748.21,100.1,-0.45041,0.00017,25.56984]
[1776529096730,35.1,75748.21,100.1,-0.45041,0.00017,25.56984]
[1776529096654,35.13,75755.85,100.1,-0.44911,0.00017,25.56182]
[1776529096990,35.13,75755.85,100.1,-0.44911,0.00017,25.56182]
[1776529097071,35.13,75755.85,100.1,-0.44911,0.00017,25.56182]
[1776529097467,35.13,75755.85,100.1,-0.44911,0.00017,25.56182]
[1776529097530,35.17,75766.71,100.1,-0.44726,0.00017,25.5499]
[1776529098257,35.17,75766.71,100.1,-0.44726,0.00017,25.5499]
[1776529098363,35.17,75766.71,100.1,-0.44726,0.00017,25.5499]
[1776529098494,35.17,75766.71,100.1,-0.44726,0.00017,25.5499]
[1776529098570,35.16,75805.15,100.1,-0.44057,0.00017,25.50188]
[1776529099486,35.16,75805.15,100.1,-0.44057,0.00017,25.50188]
[1776529099665,35.16,75805.15,100.1,-0.44057,0.00017,25.50188]
[1776529099795,35.16,75805.15,100.1,-0.44057,0.00017,25.50188]
[1776529099842,35.17,75793.96,100.1,-0.44252,0.00017,25.51663]
[1776529100298,35.17,75793.96,100.1,-0.44252,0.00017,25.51663]
[1776529100511,35.17,75793.96,100.1,-0.44252,0.00017,25.51663]
[1776529100529,35.17,75802.17,100.1,-0.4411,0.00017,25.50594]
[1776529100788,35.17,75802.17,100.1,-0.4411,0.00017,25.50594]
[1776529101130,35.17,75802.17,100.1,-0.4411,0.00017,25.50594]
[1776529101170,35.17,75802.17,100.1,-0.4411,0.00017,25.50594]
[1776529101358,35.17,75813.02,100.1,-0.43922,0.00017,25.49128]
[1776529102369,35.17,75838.63,100.1,-0.43478,0.00017,25.45441]
[1776529103611,35.17,75860.8,100.1,-0.43095,0.00017,25.41997]
[1776529104602,35.18,75865.96,100.1,-0.43008,0.00017,25.4118]
[1776529105120,35.18,75865.96,100.1,-0.43008,0.00017,25.4118]
[1776529105228,35.18,75865.96,100.1,-0.43008,0.00017,25.4118]
[1776529107811,35.19,75873.9,100.1,-0.42873,0.00017,25.39891]
[1776529108092,35.19,75873.9,100.1,-0.42873,0.00017,25.39891]
[1776529108099,35.19,75873.9,100.1,-0.42873,0.00017,25.39891]
[1776529108404,35.19,75873.9,100.1,-0.42873,0.00017,25.39891]
[1776529108422,35.19,75873.9,100.1,-0.42873,0.00017,25.39891]
[1776529108558,35.19,75873.9,100.1,-0.42873,0.00017,25.39891]
[1776529108608,35.19,75873.9,100.1,-0.42873,0.00017,25.39891]
[1776529108712,35.2,75867.99,100.1,-0.42975,0.00017,25.40876]
[1776529109589,35.2,75867.99,100.1,-0.42975,0.00017,25.40876]
[1776529109701,35.2,75867.99,100.1,-0.42975,0.00017,25.40876]
[1776529110910,35.2,75868.41,100.1,-0.42969,0.00017,25.40815]
[1776529111685,35.2,75868.41,100.1,-0.42969,0.00017,25.40815]
[1776529111432,35.21,75875.51,100.1,-0.42847,0.00017,25.39307]
[1776529112253,35.21,75875.51,100.1,-0.42847,0.00017,25.39307]
[1776529112952,35.21,75879.48,100.1,-0.42778,0.00017,25.38639]
[1776529112973,35.21,75879.48,100.1,-0.42778,0.00017,25.38639]
[1776529114857,35.2,75877.39,100.1,-0.42813,0.00017,25.38972]
[1776529115460,35.2,75861.76,100.1,-0.43082,0.00017,25.41547]
[1776529116602,35.2,75861.76,100.1,-0.43082,0.00017,25.41547]
[1776529116696,35.2,75854.17,100.1,-0.43213,0.00017,25.42758]
[1776529119488,35.2,75846.2,100.1,-0.43351,0.00017,25.43999]
[1776529121083,35.2,75845.22,100.1,-0.43368,0.00017,25.4415]
[1776529123092,35.2,75837.07,100.1,-0.43509,0.00017,25.45381]
[1776529123509,35.2,75837.07,100.1,-0.43509,0.00017,25.45381]
[1776529123822,35.2,75837.14,100.1,-0.43508,0.00017,25.4537]
[1776529124245,35.2,75837.14,100.1,-0.43508,0.00017,25.4537]
[1776529125530,35.2,75847.35,100.1,-0.43332,0.00017,25.43823]
[1776529126982,35.22,75849.05,100.1,-0.43304,0.00017,25.43583]
[1776529133586,35.24,75861.61,100.1,-0.43091,0.00017,25.41643]
[1776529135909,35.25,75866.53,100.1,-0.43008,0.00017,25.40871]
[1776529138281,35.26,75869.38,100.1,-0.42962,0.00017,25.40431]
[1776529139481,35.27,75871.15,100.1,-0.42932,0.00017,25.40155]
[1776529143142,35.3,75872.75,100.1,-0.4291,0.00017,25.39946]
[1776529147837,35.33,75866.93,100.1,-0.43015,0.00017,25.40959]
[1776529148692,35.34,75873.47,100.1,-0.42903,0.00017,25.39898]
[1776529148840,35.34,75873.47,100.1,-0.42903,0.00017,25.39898]
[1776529154358,35.37,75879.38,100.1,-0.42807,0.00017,25.38969]
[1776529155963,35.38,75873.26,100.1,-0.42914,0.00017,25.4001]
[1776529155990,35.38,75873.26,100.1,-0.42914,0.00017,25.4001]
[1776529156049,35.38,75873.26,100.1,-0.42914,0.00017,25.4001]
[1776529156074,35.38,75873.26,100.1,-0.42914,0.00017,25.4001]
[1776529156163,35.38,75873.26,100.1,-0.42914,0.00017,25.4001]
[1776529156487,35.38,75873.26,100.1,-0.42914,0.00017,25.4001]
[1776529156586,35.38,75873.26,100.1,-0.42914,0.00017,25.4001]
[1776529156748,35.38,75903.05,100.1,-0.42404,0.00017,25.34906]
[1776529156915,35.38,75903.05,100.1,-0.42404,0.00017,25.34906]
[1776529157013,35.38,75903.05,100.1,-0.42404,0.00017,25.34906]
[1776529157103,35.38,75903.05,100.1,-0.42404,0.00017,25.34906]
[1776529157119,35.38,75903.05,100.1,-0.42404,0.00017,25.34906]
[1776529157755,35.39,75916.18,100.1,-0.4218,0.00017,25.32526]
[1776529158083,35.39,75916.18,100.1,-0.4218,0.00017,25.32526]
[1776529158159,35.39,75916.18,100.1,-0.4218,0.00017,25.32526]
[1776529158202,35.39,75916.18,100.1,-0.4218,0.00017,25.32526]
[1776529158378,35.39,75916.18,100.1,-0.4218,0.00017,25.32526]
[1776529158760,35.39,75916.18,100.1,-0.4218,0.00017,25.32526]
[1776529158762,35.39,75919.15,100.1,-0.4213,0.00017,25.31978]
[1776529161258,35.39,75919.67,100.1,-0.42121,0.00017,25.31887]
[1776529163404,35.39,75921.19,100.1,-0.42096,0.00017,25.3161]
[1776529163442,35.39,75921.19,100.1,-0.42096,0.00017,25.3161]
[1776529164023,35.4,75920.37,100.1,-0.42111,0.00017,25.3177]
[1776529165489,35.4,75920.62,100.1,-0.42107,0.00017,25.31728]
[1776529165544,35.4,75920.62,100.1,-0.42107,0.00017,25.31728]
[1776529165659,35.4,75920.62,100.1,-0.42107,0.00017,25.31728]
[1776529165668,35.4,75920.62,100.1,-0.42107,0.00017,25.31728]
[1776529165683,35.4,75920.62,100.1,-0.42107,0.00017,25.31728]
[1776529166072,35.4,75920.62,100.1,-0.42107,0.00017,25.31728]
[1776529166334,35.4,75920.62,100.1,-0.42107,0.00017,25.31728]
[1776529166646,35.4,75920.62,100.1,-0.42107,0.00017,25.31728]
[1776529166679,35.4,75920.62,100.1,-0.42107,0.00017,25.31728]
[1776529166733,35.4,75920.62,100.1,-0.42107,0.00017,25.31728]
[1776529166812,35.4,75940.25,100.1,-0.41772,0.00017,25.27977]
[1776529166848,35.4,75940.25,100.1,-0.41772,0.00017,25.27977]
[1776529167165,35.4,75940.25,100.1,-0.41772,0.00017,25.27977]
[1776529167728,35.4,75982.68,100.1,-0.41052,0.00017,25.1926]
[1776529168792,35.4,75982.68,100.1,-0.41052,0.00017,25.1926]
[1776529168621,35.4,75998.33,100.1,-0.40787,0.00017,25.15835]
[1776529168878,35.4,75998.33,100.1,-0.40787,0.00017,25.15835]
[1776529168967,35.4,75998.33,100.1,-0.40787,0.00017,25.15835]
[1776529172434,35.43,75997.05,100.1,-0.40813,0.00017,25.15861]
[1776529172446,35.43,75997.05,100.1,-0.40813,0.00017,25.15861]
[1776529174265,35.43,76001.77,100.1,-0.40733,0.00017,25.14813]
[1776529174802,35.43,76001.77,100.1,-0.40733,0.00017,25.14813]
[1776529176433,35.43,76011.11,100.1,-0.40576,0.00017,25.12713]
[1776529176782,35.43,76011.11,100.1,-0.40576,0.00017,25.12713]
[1776529178869,35.43,76015.15,100.1,-0.40508,0.00017,25.11796]
[1776529178877,35.43,76015.15,100.1,-0.40508,0.00017,25.11796]
[1776529180498,35.43,76012.81,100.1,-0.40548,0.00017,25.12335]
[1776529180697,35.43,76012.81,100.1,-0.40548,0.00017,25.12335]
[1776529180944,35.44,76022.61,100.1,-0.40383,0.00017,25.10079]
[1776529181951,35.44,76029.36,100.1,-0.40269,0.00017,25.08497]
[1776529182896,35.44,76029.36,100.1,-0.40269,0.00017,25.08497]
[1776529183392,35.44,76029.36,100.1,-0.40269,0.00017,25.08497]
[1776529184971,35.44,76020.17,100.1,-0.40424,0.00017,25.10651]
[1776529187046,35.44,76019.71,100.1,-0.40432,0.00017,25.10761]
[1776529187778,35.44,76019.71,100.1,-0.40432,0.00017,25.10761]
[1776529187962,35.44,76014.43,100.1,-0.40522,0.00017,25.11981]
[1776529192728,35.44,76013.54,100.1,-0.40537,0.00017,25.12197]
[1776529195296,35.44,76011.78,100.1,-0.40568,0.00017,25.12608]
[1776529195543,35.44,76011.78,100.1,-0.40568,0.00017,25.12608]
[1776529201714,35.45,76009.92,100.1,-0.406,0.00017,25.13046]
[1776529202001,35.45,76009.11,100.1,-0.40614,0.00017,25.13232]
[1776529203098,35.45,75998.87,100.1,-0.40787,0.00017,25.15534]
[1776529205966,35.45,75997.93,100.1,-0.40803,0.00017,25.15744]
[1776529206032,35.45,75997.93,100.1,-0.40803,0.00017,25.15744]
[1776529206710,35.45,75997.93,100.1,-0.40803,0.00017,25.15744]
[1776529206718,35.45,75997.93,100.1,-0.40803,0.00017,25.15744]
[1776529206773,35.45,75990.79,100.1,-0.40924,0.00017,25.17315]
[1776529207317,35.45,75990.79,100.1,-0.40924,0.00017,25.17315]
[1776529207466,35.45,75990.79,100.1,-0.40924,0.00017,25.17315]
[1776529207479,35.45,75990.79,100.1,-0.40924,0.00017,25.17315]
[1776529207496,35.45,75990.79,100.1,-0.40924,0.00017,25.17315]
[1776529207536,35.45,75990.79,100.1,-0.40924,0.00017,25.17315]
[1776529207588,35.45,75990.79,100.1,-0.40924,0.00017,25.17315]
[1776529207690,35.45,75990.79,100.1,-0.40924,0.00017,25.17315]
[1776529208020,35.45,75986.28,100.1,-0.41,0.00017,25.18296]
[1776529208133,35.45,75976.99,100.1,-0.41158,0.00017,25.20285]
[1776529212161,35.45,75973.16,100.1,-0.41222,0.00017,25.21085]
[1776529213213,35.45,75973.16,100.1,-0.41222,0.00017,25.21085]
[1776529213645,35.45,75973.16,100.1,-0.41222,0.00017,25.21085]
[1776529213717,35.45,75971.71,100.1,-0.41246,0.00017,25.21385]
[1776529215046,35.45,75968.06,100.1,-0.41308,0.00017,25.22144]
[1776529215339,35.45,75968.06,100.1,-0.41308,0.00017,25.22144]
[1776529215395,35.44,75962.73,100.1,-0.41398,0.00017,25.23244]
[1776529215978,35.44,75962.73,100.1,-0.41398,0.00017,25.23244]
[1776529216029,35.44,75962.73,100.1,-0.41398,0.00017,25.23244]
[1776529216202,35.44,75962.73,100.1,-0.41398,0.00017,25.23244]
[1776529216303,35.43,75963.55,100.1,-0.4138,0.00017,25.23022]
[1776529221322,35.42,75963.16,100.1,-0.41385,0.00017,25.23082]
[1776529221354,35.42,75963.16,100.1,-0.41385,0.00017,25.23082]
[1776529221817,35.42,75962.08,100.1,-0.41403,0.00017,25.23299]
[1776529224555,35.42,75958.09,100.1,-0.41472,0.00017,25.24132]
[1776529225710,35.42,75955.21,100.1,-0.41522,0.00017,25.2472]
[1776529225762,35.42,75955.21,100.1,-0.41522,0.00017,25.2472]
[1776529225788,35.43,75956.74,100.1,-0.41496,0.00017,25.2442]
[1776529226271,35.43,75956.74,100.1,-0.41496,0.00017,25.2442]
[1776529226705,35.43,75956.74,100.1,-0.41496,0.00017,25.2442]
[1776529226722,35.43,75965.39,100.1,-0.41349,0.00017,25.22648]
[1776529227032,35.43,75965.39,100.1,-0.41349,0.00017,25.22648]
[1776529227624,35.43,75965.39,100.1,-0.41349,0.00017,25.22648]
[1776529227724,35.43,75965.39,100.1,-0.41349,0.00017,25.22648]
[1776529232114,35.42,75967.52,100.1,-0.41311,0.00017,25.21839]
[1776529235181,35.41,75966.63,100.1,-0.41325,0.00017,25.22008]
[1776529235232,35.41,75966.63,100.1,-0.41325,0.00017,25.22008]
[1776529235330,35.41,75963.41,100.1,-0.41379,0.00017,25.2267]
[1776529236337,35.39,75955.11,100.1,-0.41516,0.00017,25.24316]
[1776529238730,35.38,75953.44,100.1,-0.41541,0.00017,25.24601]
[1776529241372,35.41,75948.34,100.1,-0.41635,0.00017,25.25723]
[1776529245399,35.52,75947.99,100.1,-0.41662,0.00017,25.26079]
[1776529246645,35.52,75947.99,100.1,-0.41662,0.00017,25.26079]
[1776529246775,35.52,75947.99,100.1,-0.41662,0.00017,25.26079]
[1776529246806,35.52,75947.99,100.1,-0.41662,0.00017,25.26079]
[1776529246871,35.52,75947.99,100.1,-0.41662,0.00017,25.26079]
[1776529246876,35.55,75950.47,100.1,-0.41626,0.00017,25.25673]
[1776529247838,35.55,75950.47,100.1,-0.41626,0.00017,25.25673]
[1776529247840,35.58,75958.9,100.1,-0.4149,0.00017,25.24079]
[1776529248046,35.58,75958.9,100.1,-0.4149,0.00017,25.24079]
[1776529248710,35.58,75958.9,100.1,-0.4149,0.00017,25.24079]
[1776529248809,35.58,75958.9,100.1,-0.4149,0.00017,25.24079]
[1776529249089,35.58,75958.9,100.1,-0.4149,0.00017,25.24079]
[1776529249160,35.58,75958.9,100.1,-0.4149,0.00017,25.24079]
[1776529248894,35.59,75966.67,100.1,-0.41361,0.00017,25.22519]
[1776529249505,35.59,75966.67,100.1,-0.41361,0.00017,25.22519]
[1776529249587,35.59,75966.67,100.1,-0.41361,0.00017,25.22519]
[1776529249652,35.59,75966.67,100.1,-0.41361,0.00017,25.22519]
[1776529249745,35.59,75966.67,100.1,-0.41361,0.00017,25.22519]
[1776529249755,35.59,75966.67,100.1,-0.41361,0.00017,25.22519]
[1776529249772,35.59,75966.67,100.1,-0.41361,0.00017,25.22519]
[1776529249876,35.59,76000.15,100.1,-0.40796,0.00017,25.15378]
[1776529250255,35.59,76000.15,100.1,-0.40796,0.00017,25.15378]
[1776529250491,35.59,76000.15,100.1,-0.40796,0.00017,25.15378]
[1776529250659,35.59,76000.15,100.1,-0.40796,0.00017,25.15378]
[1776529250730,35.59,76000.15,100.1,-0.40796,0.00017,25.15378]
[1776529250903,35.59,76000.15,100.1,-0.40796,0.00017,25.15378]
[1776529250788,35.62,76020.87,100.1,-0.40453,0.00017,25.10794]
[1776529253474,35.66,76023.51,100.1,-0.40418,0.00017,25.10336]
[1776529253557,35.66,76023.51,100.1,-0.40418,0.00017,25.10336]
[1776529253620,35.66,76023.51,100.1,-0.40418,0.00017,25.10336]
[1776529253627,35.68,76028.56,100.1,-0.40338,0.00017,25.09234]
[1776529254474,35.66,76044.64,100.1,-0.40066,0.00017,25.05391]
[1776529255092,35.66,76044.64,100.1,-0.40066,0.00017,25.05391]
[1776529255151,35.66,76044.64,100.1,-0.40066,0.00017,25.05391]
[1776529255614,35.66,76044.64,100.1,-0.40066,0.00017,25.05391]
[1776529256382,35.66,76048.15,100.1,-0.40005,0.00017,25.04514]
[1776529256392,35.66,76048.15,100.1,-0.40005,0.00017,25.04514]
[1776529256584,35.66,76048.15,100.1,-0.40005,0.00017,25.04514]
[1776529257296,35.65,76052.82,100.1,-0.39925,0.00017,25.03347]
[1776529257303,35.65,76052.82,100.1,-0.39925,0.00017,25.03347]
[1776529257376,35.65,76052.82,100.1,-0.39925,0.00017,25.03347]
[1776529257454,35.65,76052.82,100.1,-0.39925,0.00017,25.03347]
[1776529257579,35.65,76052.82,100.1,-0.39925,0.00017,25.03347]
[1776529257638,35.65,76052.82,100.1,-0.39925,0.00017,25.03347]
[1776529257655,35.64,76059.27,100.1,-0.39815,0.00017,25.01733]
[1776529258525,35.63,76071.17,100.1,-0.39615,0.00017,24.98736]
[1776529259241,35.63,76071.17,100.1,-0.39615,0.00017,24.98736]
[1776529260927,35.63,76066.84,100.1,-0.39686,0.00017,24.99802]
[1776529261524,35.62,76059.53,100.1,-0.39806,0.00017,25.01585]
[1776529263080,35.62,76058.62,100.1,-0.39821,0.00017,25.01797]
[1776529263583,35.62,76058.62,100.1,-0.39821,0.00017,25.01797]
[1776529263875,35.62,76058.62,100.1,-0.39821,0.00017,25.01797]
[1776529263913,35.61,76057.1,100.1,-0.39845,0.00017,25.02153]
[1776529264548,35.56,76039.93,100.1,-0.4012,0.00017,25.06115]
[1776529266485,35.52,76034.15,100.1,-0.40208,0.00017,25.0734]
[1776529266564,35.49,76031.61,100.1,-0.40242,0.00017,25.07812]
[1776529267310,35.49,76031.61,100.1,-0.40242,0.00017,25.07812]
[1776529267571,35.46,76030.25,100.1,-0.40258,0.00017,25.08017]
[1776529268233,35.46,76030.25,100.1,-0.40258,0.00017,25.08017]
[1776529268578,35.43,76029.24,100.1,-0.40268,0.00017,25.0815]
[1776529269443,35.43,76029.24,100.1,-0.40268,0.00017,25.0815]
[1776529269668,35.43,76029.24,100.1,-0.40268,0.00017,25.0815]
[1776529269888,35.43,76029.24,100.1,-0.40268,0.00017,25.0815]
[1776529270991,35.38,76030.92,100.1,-0.40228,0.00017,25.07562]
[1776529271255,35.38,76030.92,100.1,-0.40228,0.00017,25.07562]
[1776529271263,35.38,76030.92,100.1,-0.40228,0.00017,25.07562]
[1776529271599,35.36,76039.84,100.1,-0.40072,0.00017,25.05335]
[1776529272974,35.36,76039.84,100.1,-0.40072,0.00017,25.05335]
[1776529272605,35.36,76048.88,100.1,-0.3992,0.00017,25.03131]
[1776529273032,35.36,76048.88,100.1,-0.3992,0.00017,25.03131]
[1776529273108,35.36,76048.88,100.1,-0.3992,0.00017,25.03131]
[1776529273213,35.36,76048.88,100.1,-0.3992,0.00017,25.03131]
[1776529273306,35.36,76048.88,100.1,-0.3992,0.00017,25.03131]
[1776529273760,35.36,76064.62,100.1,-0.39655,0.00017,24.99204]
[1776529274905,35.36,76064.62,100.1,-0.39655,0.00017,24.99204]
[1776529274932,35.36,76064.62,100.1,-0.39655,0.00017,24.99204]
[1776529274969,35.36,76064.62,100.1,-0.39655,0.00017,24.99204]
[1776529275212,35.36,76064.62,100.1,-0.39655,0.00017,24.99204]
[1776529275295,35.36,76070.0,100.1,-0.39565,0.00017,24.97834]
[1776529275400,35.36,76070.0,100.1,-0.39565,0.00017,24.97834]
[1776529275860,35.36,76070.0,100.1,-0.39565,0.00017,24.97834]
[1776529275864,35.36,76070.0,100.1,-0.39565,0.00017,24.97834]
[1776529276004,35.36,76070.0,100.1,-0.39565,0.00017,24.97834]
[1776529276299,35.36,76070.0,100.1,-0.39565,0.00017,24.97834]
[1776529276397,35.36,76070.0,100.1,-0.39565,0.00017,24.97834]
[1776529275989,35.36,76105.65,100.1,-0.38967,0.00017,24.88443]
[1776529276607,35.36,76105.65,100.1,-0.38967,0.00017,24.88443]
[1776529276672,35.36,76105.65,100.1,-0.38967,0.00017,24.88443]
[1776529276679,35.36,76105.65,100.1,-0.38967,0.00017,24.88443]
[1776529276965,35.36,76105.65,100.1,-0.38967,0.00017,24.88443]
[1776529277015,35.36,76105.65,100.1,-0.38967,0.00017,24.88443]
[1776529276989,35.36,76134.83,100.1,-0.3848,0.00017,24.80349]
[1776529277771,35.35,76138.29,100.1,-0.38422,0.00017,24.79349]
[1776529278377,35.35,76138.29,100.1,-0.38422,0.00017,24.79349]
[1776529278662,35.35,76135.48,100.1,-0.38469,0.00017,24.80147]
[1776529280721,35.35,76129.75,100.1,-0.38564,0.00017,24.81767]
[1776529280731,35.35,76129.75,100.1,-0.38564,0.00017,24.81767]
[1776529281726,35.35,76121.78,100.1,-0.38697,0.00017,24.84001]
[1776529282257,35.35,76121.78,100.1,-0.38697,0.00017,24.84001]
[1776529282484,35.35,76121.78,100.1,-0.38697,0.00017,24.84001]
[1776529282690,35.35,76116.59,100.1,-0.38784,0.00017,24.85444]
[1776529283566,35.35,76116.59,100.1,-0.38784,0.00017,24.85444]
[1776529283721,35.35,76116.59,100.1,-0.38784,0.00017,24.85444]
[1776529283799,35.35,76116.59,100.1,-0.38784,0.00017,24.85444]
[1776529283887,35.36,76116.92,100.1,-0.38779,0.00017,24.85359]
[1776529284704,35.36,76127.74,100.1,-0.38598,0.00017,24.82343]
[1776529285862,35.36,76127.74,100.1,-0.38598,0.00017,24.82343]
[1776529285906,35.36,76127.74,100.1,-0.38598,0.00017,24.82343]
[1776529286209,35.36,76129.56,100.1,-0.38568,0.00017,24.81832]
[1776529286300,35.36,76129.56,100.1,-0.38568,0.00017,24.81832]
[1776529286530,35.36,76129.56,100.1,-0.38568,0.00017,24.81832]
[1776529289440,35.36,76124.32,100.1,-0.38656,0.00017,24.83316]
[1776529289445,35.36,76124.32,100.1,-0.38656,0.00017,24.83316]
[1776529289490,35.36,76124.32,100.1,-0.38656,0.00017,24.83316]
[1776529290024,35.36,76121.46,100.1,-0.38703,0.00017,24.84112]
[1776529290680,35.36,76121.46,100.1,-0.38703,0.00017,24.84112]
[1776529290746,35.36,76116.71,100.1,-0.38783,0.00017,24.85437]
[1776529291148,35.36,76116.71,100.1,-0.38783,0.00017,24.85437]
[1776529291753,35.36,76098.79,100.1,-0.39082,0.00017,24.89974]
[1776529292760,35.36,76090.61,100.1,-0.39219,0.00017,24.92152]
[1776529293339,35.36,76090.61,100.1,-0.39219,0.00017,24.92152]
[1776529294774,35.36,76102.95,100.1,-0.39013,0.00017,24.8886]
[1776529295974,35.36,76102.95,100.1,-0.39013,0.00017,24.8886]
[1776529296507,35.36,76103.61,100.1,-0.39002,0.00017,24.88687]
[1776529296976,35.36,76103.61,100.1,-0.39002,0.00017,24.88687]
[1776529296788,35.37,76110.38,100.1,-0.38889,0.00017,24.86852]
[1776529298825,35.37,76113.3,100.1,-0.38841,0.00017,24.86059]
[1776529299614,35.37,76114.07,100.1,-0.38828,0.00017,24.85854]
[1776529301356,35.37,76114.3,100.1,-0.38825,0.00017,24.85799]
[1776529302323,35.37,76113.26,100.1,-0.38842,0.00017,24.86086]
[1776529302350,35.37,76113.26,100.1,-0.38842,0.00017,24.86086]
[1776529302392,35.37,76113.26,100.1,-0.38842,0.00017,24.86086]
[1776529302830,35.37,76116.14,100.1,-0.38794,0.00017,24.85286]
[1776529304714,35.37,76119.53,100.1,-0.38737,0.00017,24.84343]
[1776529304923,35.37,76119.53,100.1,-0.38737,0.00017,24.84343]
[1776529310627,35.36,76119.68,100.1,-0.38732,0.00017,24.84264]
[1776529310648,35.36,76119.68,100.1,-0.38732,0.00017,24.84264]
[1776529310885,35.36,76124.96,100.1,-0.38644,0.00017,24.82786]
[1776529311689,35.36,76124.96,100.1,-0.38644,0.00017,24.82786]
[1776529311893,35.36,76129.75,100.1,-0.38563,0.00017,24.81431]
[1776529316833,35.35,76126.25,100.1,-0.38621,0.00017,24.82395]
[1776529318476,35.34,76120.58,100.1,-0.38712,0.00017,24.83913]
[1776529318505,35.34,76120.58,100.1,-0.38712,0.00017,24.83913]
[1776529318573,35.34,76120.58,100.1,-0.38712,0.00017,24.83913]
[1776529318601,35.34,76120.58,100.1,-0.38712,0.00017,24.83913]
[1776529318753,35.34,76120.58,100.1,-0.38712,0.00017,24.83913]
[1776529318928,35.34,76120.58,100.1,-0.38712,0.00017,24.83913]
[1776529319031,35.34,76120.58,100.1,-0.38712,0.00017,24.83913]
[1776529319043,35.34,76112.7,100.1,-0.38843,0.00017,24.86091]
[1776529319546,35.34,76112.7,100.1,-0.38843,0.00017,24.86091]
[1776529319961,35.34,76105.23,100.1,-0.38968,0.00017,24.88123]
[1776529320700,35.34,76105.23,100.1,-0.38968,0.00017,24.88123]
[1776529320968,35.34,76103.42,100.1,-0.38998,0.00017,24.88608]
[1776529321352,35.34,76103.42,100.1,-0.38998,0.00017,24.88608]
[1776529321975,35.34,76107.48,100.1,-0.3893,0.00017,24.87499]
[1776529322276,35.34,76107.48,100.1,-0.3893,0.00017,24.87499]
[1776529322982,35.33,76112.01,100.1,-0.38853,0.00017,24.86252]
[1776529324088,35.33,76112.01,100.1,-0.38853,0.00017,24.86252]
[1776529324554,35.33,76116.28,100.1,-0.38782,0.00017,24.85068]
[1776529324784,35.33,76116.28,100.1,-0.38782,0.00017,24.85068]
[1776529324792,35.33,76116.28,100.1,-0.38782,0.00017,24.85068]
[1776529327707,35.33,76126.7,100.1,-0.38607,0.00017,24.82144]
[1776529328634,35.33,76123.06,100.1,-0.38667,0.00017,24.83158]
[1776529329027,35.33,76115.85,100.1,-0.38787,0.00017,24.85155]
[1776529331041,35.32,76108.96,100.1,-0.38902,0.00017,24.87038]
[1776529333423,35.32,76106.3,100.1,-0.38946,0.00017,24.87751]
[1776529334064,35.32,76105.1,100.1,-0.38965,0.00017,24.88069]
[1776529334119,35.32,76105.1,100.1,-0.38965,0.00017,24.88069]
[1776529334726,35.32,76105.1,100.1,-0.38965,0.00017,24.88066]
[1776529340108,35.31,76111.51,100.1,-0.38856,0.00017,24.8628]
[1776529342629,35.31,76112.95,100.1,-0.38831,0.00017,24.85864]
[1776529348164,35.28,76113.99,100.1,-0.38806,0.00017,24.85443]
[1776529353199,35.28,76114.78,100.1,-0.3879,0.00017,24.84841]
[1776529358234,35.26,76114.87,100.1,-0.38782,0.00017,24.84712]
[1776529363271,35.25,76114.46,100.1,-0.38787,0.00017,24.84789]
[1776529368306,35.24,76121.96,100.1,-0.3866,0.00017,24.82662]
[1776529372333,35.24,76113.97,100.1,-0.38792,0.00017,24.8486]
[1776529378376,35.21,76114.57,100.1,-0.38776,0.00017,24.84575]
[1776529383645,35.19,76110.7,100.1,-0.38835,0.00017,24.85541]
[1776529383661,35.19,76110.7,100.1,-0.38835,0.00017,24.85541]
[1776529383746,35.19,76115.79,100.1,-0.38749,0.00017,24.84121]
[1776529384781,35.19,76115.79,100.1,-0.38749,0.00017,24.84121]
[1776529384882,35.19,76125.95,100.1,-0.38578,0.00017,24.81249]
[1776529385608,35.19,76125.95,100.1,-0.38578,0.00017,24.81249]
[1776529387183,35.18,76127.24,100.1,-0.38555,0.00017,24.80871]
[1776529387257,35.18,76127.24,100.1,-0.38555,0.00017,24.80871]
[1776529390023,35.14,76128.52,100.1,-0.38521,0.00017,24.80258]
[1776529393559,35.03,76128.05,100.1,-0.38498,0.00017,24.79814]
[1776529395665,35.03,76128.09,100.1,-0.38497,0.00017,24.79792]
[1776529402544,35.01,76128.12,100.1,-0.38492,0.00017,24.79697]
[1776529408937,35.01,76127.82,100.1,-0.38495,0.00017,24.79751]
[1776529408956,35.01,76127.82,100.1,-0.38495,0.00017,24.79751]
[1776529408990,35.01,76127.82,100.1,-0.38495,0.00017,24.79751]
[1776529409026,35.01,76127.82,100.1,-0.38495,0.00017,24.79751]
[1776529409037,35.01,76127.82,100.1,-0.38495,0.00017,24.79751]
[1776529409099,35.01,76127.82,100.1,-0.38495,0.00017,24.79751]
[1776529409107,35.01,76127.82,100.1,-0.38495,0.00017,24.79751]
[1776529409091,35.0,76127.87,100.1,-0.38492,0.00017,24.79695]
[1776529409169,35.0,76127.87,100.1,-0.38492,0.00017,24.79695]
[1776529409180,35.0,76127.87,100.1,-0.38492,0.00017,24.79695]
[1776529409672,35.0,76127.87,100.1,-0.38492,0.00017,24.79695]
[1776529409851,35.0,76113.34,100.1,-0.38737,0.00017,24.83814]
[1776529410600,35.0,76105.17,100.1,-0.38875,0.00017,24.86091]
[1776529411208,35.0,76105.17,100.1,-0.38875,0.00017,24.86091]
[1776529411303,35.0,76105.17,100.1,-0.38875,0.00017,24.86091]
[1776529411979,35.0,76105.17,100.1,-0.38875,0.00017,24.86091]
[1776529412080,35.0,76103.68,100.1,-0.38898,0.00017,24.86153]
[1776529414272,35.0,76103.32,100.1,-0.38905,0.00017,24.86252]
[1776529414328,35.0,76103.32,100.1,-0.38905,0.00017,24.86252]
[1776529414337,35.0,76103.32,100.1,-0.38905,0.00017,24.86252]
[1776529414339,35.0,76103.32,100.1,-0.38905,0.00017,24.86252]
[1776529414357,35.0,76103.32,100.1,-0.38905,0.00017,24.86252]
[1776529414436,35.0,76103.32,100.1,-0.38905,0.00017,24.86252]
[1776529414880,35.0,76103.32,100.1,-0.38905,0.00017,24.86252]
[1776529415056,35.0,76109.24,100.1,-0.38805,0.00017,24.84628]
[1776529415634,35.0,76119.55,100.1,-0.38632,0.00017,24.81731]
[1776529418656,35.0,76125.13,100.1,-0.38537,0.00017,24.80133]
[1776529422436,35.0,76127.26,100.1,-0.38501,0.00017,24.79518]
[1776529422792,35.0,76127.26,100.1,-0.38501,0.00017,24.79518]
[1776529428754,34.99,76123.0,100.1,-0.3857,0.00017,24.80693]
[1776529430343,34.99,76118.17,100.1,-0.38651,0.00017,24.82048]
[1776529430734,34.99,76118.17,100.1,-0.38651,0.00017,24.82048]
[1776529430738,34.99,76118.17,100.1,-0.38651,0.00017,24.82048]
[1776529430775,34.99,76118.17,100.1,-0.38651,0.00017,24.82048]
[1776529430782,34.99,76116.35,100.1,-0.38681,0.00017,24.82556]
[1776529431720,34.99,76116.35,100.1,-0.38681,0.00017,24.82556]
[1776529431821,34.99,76099.74,100.1,-0.38962,0.00017,24.87184]
[1776529433433,34.99,76096.46,100.1,-0.39018,0.00017,24.88082]
[1776529438795,34.99,76095.73,100.1,-0.3903,0.00017,24.88292]
[1776529442621,34.99,76094.73,100.1,-0.39048,0.00017,24.88568]
[1776529442975,34.99,76094.73,100.1,-0.39048,0.00017,24.88568]
[1776529446851,34.99,76084.66,100.1,-0.39218,0.00017,24.91292]
[1776529450708,34.99,76085.28,100.1,-0.39208,0.00017,24.91126]
[1776529455914,34.99,76081.27,100.1,-0.39276,0.00017,24.92197]
[1776529460950,34.99,76080.94,100.1,-0.39281,0.00017,24.92285]
[1776529466992,34.99,76080.97,100.1,-0.39281,0.00017,24.92278]
[1776529472026,34.99,76077.2,100.1,-0.39344,0.00017,24.92931]
[1776529477062,34.99,76074.15,100.1,-0.39395,0.00017,24.93735]
[1776529482371,34.99,76074.11,100.1,-0.39396,0.00017,24.93745]
[1776529482870,34.99,76074.11,100.1,-0.39396,0.00017,24.93745]
[1776529483137,34.99,76074.11,100.1,-0.39396,0.00017,24.93745]
[1776529485034,34.99,76067.23,100.1,-0.39513,0.00017,24.95542]
[1776529490153,34.99,76070.2,100.1,-0.39462,0.00017,24.94765]
[1776529495188,34.99,76069.98,100.1,-0.39466,0.00017,24.94821]
[1776529500223,34.99,76070.59,100.1,-0.39455,0.00017,24.94661]
[1776529503723,34.99,76071.06,100.1,-0.39447,0.00017,24.94538]
[1776529503991,34.99,76071.06,100.1,-0.39447,0.00017,24.94538]
[1776529505055,34.99,76070.53,100.1,-0.39456,0.00017,24.94676]
[1776529510296,34.99,76060.72,100.1,-0.39623,0.00017,24.97212]
[1776529515475,34.99,76061.09,100.1,-0.39616,0.00017,24.97112]
[1776529521373,34.99,76064.95,100.1,-0.3955,0.00017,24.96109]
[1776529523170,34.99,76064.95,100.1,-0.3955,0.00017,24.96109]
[1776529530436,34.98,76065.61,100.1,-0.39538,0.00017,24.9593]
[1776529534823,34.98,76065.61,100.1,-0.39538,0.00017,24.9593]
[1776529540506,34.98,76065.24,100.1,-0.39543,0.00017,24.95671]
[1776529546550,34.98,76065.44,100.1,-0.39539,0.00017,24.95614]
[1776529552255,34.98,76065.7,100.1,-0.39535,0.00017,24.95543]
[1776529557614,34.98,76072.16,100.1,-0.39425,0.00017,24.93853]
[1776529558634,34.98,76083.44,100.1,-0.39233,0.00017,24.90865]
[1776529559348,34.98,76083.44,100.1,-0.39233,0.00017,24.90865]
[1776529561655,34.98,76073.9,100.1,-0.39395,0.00017,24.93399]
[1776529565684,34.98,76084.39,100.1,-0.39217,0.00017,24.90615]
[1776529566363,34.98,76084.39,100.1,-0.39217,0.00017,24.90615]
[1776529566413,34.98,76084.39,100.1,-0.39217,0.00017,24.90615]
[1776529566691,34.98,76101.22,100.1,-0.38933,0.00017,24.86044]
[1776529568571,34.98,76104.18,100.1,-0.38883,0.00017,24.85231]
[1776529569016,34.98,76104.18,100.1,-0.38883,0.00017,24.85231]
[1776529569274,34.98,76104.18,100.1,-0.38883,0.00017,24.85231]
[1776529571152,34.98,76101.67,100.1,-0.38926,0.00017,24.85935]
[1776529573893,34.99,76100.5,100.1,-0.38946,0.00017,24.86269]
[1776529573900,34.99,76100.5,100.1,-0.38946,0.00017,24.86269]
[1776529573931,34.99,76100.5,100.1,-0.38946,0.00017,24.86269]
[1776529573956,34.99,76102.22,100.1,-0.38918,0.00017,24.85803]
[1776529576886,34.99,76107.07,100.1,-0.38836,0.00017,24.84459]
[1776529577123,34.99,76107.07,100.1,-0.38836,0.00017,24.84459]
[1776529577964,34.99,76107.94,100.1,-0.38821,0.00017,24.84216]
[1776529578015,34.99,76115.47,100.1,-0.38694,0.00017,24.82106]
[1776529578382,34.99,76115.47,100.1,-0.38694,0.00017,24.82106]
[1776529578468,34.99,76115.47,100.1,-0.38694,0.00017,24.82106]
[1776529579358,34.99,76117.4,100.1,-0.38661,0.00017,24.8156]
[1776529580660,34.99,76119.85,100.1,-0.3862,0.00017,24.80864]
[1776529581190,34.99,76119.85,100.1,-0.3862,0.00017,24.80864]
[1776529581259,34.98,76120.9,100.1,-0.38601,0.00017,24.80557]
[1776529583809,34.98,76120.6,100.1,-0.38606,0.00017,24.80633]
[1776529583810,34.98,76120.7,100.1,-0.38604,0.00017,24.80595]
[1776529587033,34.98,76119.4,100.1,-0.38625,0.00017,24.80949]
[1776529587120,34.98,76119.81,100.1,-0.38617,0.00017,24.8082]
[1776529589172,34.98,76120.21,100.1,-0.38611,0.00017,24.80707]
[1776529591063,34.97,76122.93,100.1,-0.38564,0.00017,24.79914]
[1776529591129,34.97,76122.98,100.1,-0.38561,0.00017,24.79532]
[1776529594069,34.97,76122.06,100.1,-0.38576,0.00017,24.79786]
[1776529595688,34.96,76122.63,100.1,-0.38565,0.00017,24.79608]
[1776529596283,34.96,76122.63,100.1,-0.38565,0.00017,24.79608]
[1776529597347,34.96,76122.46,100.1,-0.38567,0.00017,24.79641]
[1776529597908,34.96,76123.65,100.1,-0.38547,0.00017,24.79293]
[1776529598377,34.96,76123.65,100.1,-0.38547,0.00017,24.79293]
[1776529600410,34.96,76125.46,100.1,-0.38516,0.00017,24.78765]
[1776529606249,34.95,76125.35,100.1,-0.38515,0.00017,24.78744]
[1776529606994,34.95,76124.84,100.1,-0.38522,0.00017,24.78873]
[1776529607079,34.95,76124.84,100.1,-0.38522,0.00017,24.78873]
[1776529608743,34.94,76129.03,100.1,-0.38451,0.00017,24.77651]
[1776529610427,34.94,76130.61,100.1,-0.38423,0.00017,24.77179]
[1776529610939,34.94,76130.61,100.1,-0.38423,0.00017,24.77179]
[1776529616291,34.93,76135.31,100.1,-0.38342,0.00017,24.75777]
[1776529616292,34.93,76135.31,100.1,-0.38342,0.00017,24.75777]
[1776529616420,34.93,76136.06,100.1,-0.38329,0.00017,24.75551]
[1776529622080,34.92,76142.44,100.1,-0.3822,0.00017,24.73639]
[1776529624596,34.92,76145.83,100.1,-0.38162,0.00017,24.72625]
[1776529624599,34.92,76145.83,100.1,-0.38162,0.00017,24.72625]
[1776529626151,34.92,76147.54,100.1,-0.38133,0.00017,24.72111]
[1776529627106,34.92,76148.7,100.1,-0.38113,0.00017,24.71761]
[1776529627363,34.92,76148.7,100.1,-0.38113,0.00017,24.71761]
[1776529627384,34.92,76149.8,100.1,-0.38094,0.00017,24.71428]
[1776529627393,34.92,76149.8,100.1,-0.38094,0.00017,24.71428]
[1776529634025,34.92,76157.9,100.1,-0.37957,0.00017,24.68976]
[1776529634503,34.91,76153.86,100.1,-0.38025,0.00017,24.70185]
[1776529634543,34.91,76153.86,100.1,-0.38025,0.00017,24.70185]
[1776529635191,34.91,76153.86,100.1,-0.38025,0.00017,24.70185]
[1776529635293,34.91,76144.59,100.1,-0.3818,0.00017,24.72944]
[1776529636223,34.91,76144.59,100.1,-0.3818,0.00017,24.72944]
[1776529642220,34.91,76138.8,100.1,-0.38276,0.00017,24.74606]
[1776529643340,34.91,76138.8,100.1,-0.38276,0.00017,24.74606]
[1776529643356,34.91,76138.8,100.1,-0.38276,0.00017,24.74606]
[1776529644298,34.91,76138.34,100.1,-0.38283,0.00017,24.74734]
[1776529651116,34.9,76132.79,100.1,-0.38374,0.00017,24.76305]
[1776529653827,34.89,76131.74,100.1,-0.38389,0.00017,24.76239]
[1776529654064,34.89,76131.74,100.1,-0.38389,0.00017,24.76239]
[1776529658094,34.89,76137.02,100.1,-0.38299,0.00017,24.74671]
[1776529659808,34.89,76136.37,100.1,-0.38309,0.00017,24.74849]
[1776529663247,34.88,76136.26,100.1,-0.3831,0.00017,24.74861]
[1776529664223,34.88,76136.26,100.1,-0.3831,0.00017,24.74855]
[1776529664683,34.88,76132.91,100.1,-0.38366,0.00017,24.75827]
[1776529666866,34.88,76131.67,100.1,-0.38386,0.00017,24.76174]
[1776529667008,34.88,76131.67,100.1,-0.38386,0.00017,24.76174]
[1776529667056,34.88,76131.67,100.1,-0.38386,0.00017,24.76174]
[1776529667374,34.88,76131.67,100.1,-0.38386,0.00017,24.76174]
[1776529667395,34.88,76130.18,100.1,-0.38411,0.00017,24.766]
[1776529671491,34.88,76131.02,100.1,-0.38397,0.00017,24.76358]
[1776529672889,34.88,76130.6,100.1,-0.38404,0.00017,24.76483]
[1776529674679,34.88,76130.94,100.1,-0.38398,0.00017,24.76386]
[1776529674686,34.88,76130.94,100.1,-0.38398,0.00017,24.76386]
[1776529674703,34.88,76130.94,100.1,-0.38398,0.00017,24.76386]
[1776529674722,34.88,76130.48,100.1,-0.38406,0.00017,24.7652]
[1776529675504,34.88,76130.48,100.1,-0.38406,0.00017,24.7652]
[1776529676747,34.88,76136.15,100.1,-0.3831,0.00017,24.74858]
[1776529677681,34.87,76136.71,100.1,-0.383,0.00017,24.74688]
[1776529678334,34.87,76136.71,100.1,-0.383,0.00017,24.74688]
[1776529679167,34.87,76136.89,100.1,-0.38296,0.00017,24.74621]
[1776529679186,34.87,76136.85,100.1,-0.38297,0.00017,24.74626]
[1776529683863,34.87,76136.78,100.1,-0.38297,0.00017,24.74637]
[1776529684653,34.87,76138.84,100.1,-0.38262,0.00017,24.74022]
[1776529688403,34.87,76138.39,100.1,-0.38269,0.00017,24.74145]
[1776529688942,34.87,76138.39,100.1,-0.38269,0.00017,24.74145]
[1776529689551,34.86,76132.07,100.1,-0.38375,0.00017,24.75977]
[1776529692103,34.86,76131.87,100.1,-0.38378,0.00017,24.7603]
[1776529696235,34.86,76131.03,100.1,-0.38391,0.00017,24.76252]
[1776529698296,34.86,76130.83,100.1,-0.38394,0.00017,24.76299]
[1776529698927,34.85,76130.08,100.1,-0.38406,0.00017,24.76509]
[1776529699942,34.85,76136.06,100.1,-0.38305,0.00017,24.74763]
[1776529699947,34.85,76136.06,100.1,-0.38305,0.00017,24.74763]
[1776529700039,34.85,76139.17,100.1,-0.38253,0.00017,24.73846]
[1776529700473,34.85,76139.17,100.1,-0.38253,0.00017,24.73846]
[1776529700707,34.85,76139.17,100.1,-0.38253,0.00017,24.73846]
[1776529707326,34.85,76143.22,100.1,-0.38183,0.00017,24.72619]
[1776529708542,34.85,76145.78,100.1,-0.38139,0.00017,24.71847]
[1776529708600,34.85,76145.78,100.1,-0.38139,0.00017,24.71847]
[1776529708632,34.85,76145.78,100.1,-0.38139,0.00017,24.71847]
[1776529708681,34.85,76145.78,100.1,-0.38139,0.00017,24.71847]
[1776529708754,34.85,76143.32,100.1,-0.3818,0.00017,24.72573]
[1776529710688,34.85,76140.08,100.1,-0.38235,0.00017,24.73536]
[1776529711962,34.85,76139.66,100.1,-0.38241,0.00017,24.73314]
[1776529712777,34.85,76140.17,100.1,-0.38233,0.00017,24.73167]
[1776529713647,34.85,76139.77,100.1,-0.38239,0.00017,24.73285]
[1776529718716,34.86,76144.08,100.1,-0.3817,0.00017,24.72081]
[1776529719099,34.86,76144.08,100.1,-0.3817,0.00017,24.72081]
[1776529721370,34.88,76144.33,100.1,-0.38171,0.00017,24.72102]
[1776529723424,34.88,76144.43,100.1,-0.3817,0.00017,24.72079]
[1776529724058,34.88,76145.48,100.1,-0.38152,0.00017,24.7177]
[1776529724310,34.88,76145.48,100.1,-0.38152,0.00017,24.7177]
[1776529725349,34.88,76145.67,100.1,-0.38149,0.00017,24.71711]
[1776529725451,34.88,76147.43,100.1,-0.38119,0.00017,24.71192]
[1776529729214,34.88,76146.72,100.1,-0.38131,0.00017,24.71393]
[1776529729315,34.88,76146.72,100.1,-0.3813,0.00017,24.71383]
[1776529730335,34.88,76146.72,100.1,-0.3813,0.00017,24.71383]
[1776529733034,34.87,76146.7,100.1,-0.3813,0.00017,24.71387]
[1776529733908,34.88,76146.72,100.1,-0.3813,0.00017,24.71382]
[1776529734716,34.88,76146.72,100.1,-0.3813,0.00017,24.71383]
[1776529741308,34.88,76146.74,100.1,-0.3813,0.00017,24.71387]
[1776529741467,34.88,76146.74,100.1,-0.3813,0.00017,24.71387]
[1776529741531,34.88,76146.74,100.1,-0.38131,0.00017,24.71407]
[1776529742925,34.88,76139.96,100.1,-0.38246,0.00017,24.73426]
[1776529747959,34.89,76139.32,100.1,-0.3826,0.00017,24.73672]
[1776529752995,34.9,76139.21,100.1,-0.38265,0.00017,24.73761]
[1776529758123,34.91,76137.71,100.1,-0.38293,0.00017,24.74247]
[1776529761051,34.92,76128.29,100.1,-0.38454,0.00017,24.77032]
[1776529762140,34.92,76128.29,100.1,-0.38454,0.00017,24.77032]
[1776529762172,34.92,76128.29,100.1,-0.38454,0.00017,24.77032]
[1776529766998,34.96,76124.75,100.1,-0.38525,0.00017,24.78261]
[1776529772129,34.97,76125.33,100.1,-0.38516,0.00017,24.778]
[1776529777164,34.97,76125.43,100.1,-0.38517,0.00017,24.77811]
[1776529782199,34.98,76125.34,100.1,-0.3852,0.00017,24.77874]
[1776529787234,34.99,76125.37,100.1,-0.38522,0.00017,24.77903]
[1776529789043,34.99,76125.64,100.1,-0.38518,0.00017,24.77833]
[1776529791095,34.99,76119.94,100.1,-0.38615,0.00017,24.79472]
[1776529796297,35.0,76118.96,100.1,-0.38633,0.00017,24.79785]
[1776529801332,35.0,76123.25,100.1,-0.38562,0.00017,24.78592]
[1776529804891,35.01,76125.91,100.1,-0.38518,0.00017,24.77851]
[1776529804971,35.01,76125.91,100.1,-0.38518,0.00017,24.77851]
[1776529806367,35.01,76135.27,100.1,-0.38361,0.00017,24.75166]
[1776529811403,35.02,76140.16,100.1,-0.38281,0.00017,24.73788]
[1776529812548,35.02,76140.16,100.1,-0.38281,0.00017,24.73788]
[1776529822481,35.04,76140.65,100.1,-0.38278,0.00017,24.73745]
[1776529827516,35.04,76139.56,100.1,-0.38299,0.00017,24.74107]
[1776529832551,35.05,76143.13,100.1,-0.3824,0.00017,24.72758]
[1776529833394,35.05,76143.13,100.1,-0.3824,0.00017,24.72758]
[1776529833558,35.05,76143.55,100.1,-0.38233,0.00017,24.72644]
[1776529834476,35.05,76143.55,100.1,-0.38233,0.00017,24.72644]
[1776529840607,35.06,76148.12,100.1,-0.38157,0.00017,24.71311]
[1776529844650,35.06,76147.66,100.1,-0.38165,0.00017,24.71453]
[1776529848444,35.06,76153.46,100.1,-0.38069,0.00017,24.69747]
[1776529850102,35.06,76156.66,100.1,-0.38015,0.00017,24.68796]
[1776529855711,35.06,76157.13,100.1,-0.38009,0.00017,24.68687]
[1776529860747,35.07,76155.9,100.1,-0.38031,0.00017,24.69077]
[1776529865782,35.07,76154.46,100.1,-0.38056,0.00017,24.69527]
[1776529870817,35.08,76153.8,100.1,-0.38068,0.00017,24.69744]
[1776529873642,35.08,76153.8,100.1,-0.38068,0.00017,24.69744]
[1776529873684,35.08,76153.8,100.1,-0.38069,0.00017,24.69757]
[1776529874845,35.08,76145.26,100.1,-0.38213,0.00017,24.72293]
[1776529880887,35.09,76144.82,100.1,-0.38223,0.00017,24.72491]
[1776529883159,35.09,76142.55,100.1,-0.38262,0.00017,24.73167]
[1776529883864,35.1,76138.13,100.1,-0.38337,0.00017,24.74465]
[1776529883909,35.1,76131.43,100.1,-0.3845,0.00017,24.7641]
[1776529888944,35.11,76130.55,100.1,-0.38467,0.00017,24.76706]
[1776529893979,35.11,76128.8,100.1,-0.38497,0.00017,24.76897]
[1776529894718,35.11,76128.8,100.1,-0.38497,0.00017,24.76897]
[1776529898357,35.12,76128.44,100.1,-0.38504,0.00017,24.77024]
[1776529898420,35.12,76128.44,100.1,-0.38504,0.00017,24.77024]
[1776529898560,35.12,76128.44,100.1,-0.38504,0.00017,24.77024]
[1776529898806,35.12,76128.33,100.1,-0.38507,0.00017,24.77072]
[1776529901458,35.13,76119.4,100.1,-0.38661,0.00017,24.79673]
[1776529903394,35.14,76116.78,100.1,-0.38706,0.00017,24.80421]
[1776529904527,35.14,76110.81,100.1,-0.38807,0.00017,24.82095]
[1776529905086,35.14,76110.1,100.1,-0.38819,0.00017,24.82296]
[1776529905243,35.14,76110.1,100.1,-0.38819,0.00017,24.82296]
[1776529905277,35.14,76110.1,100.1,-0.38819,0.00017,24.82296]
[1776529906561,35.14,76108.0,100.1,-0.38854,0.00017,24.82877]
[1776529906639,35.14,76108.0,100.1,-0.38854,0.00017,24.82877]
[1776529906662,35.14,76099.29,100.1,-0.39001,0.00017,24.85272]
[1776529908379,35.14,76095.79,100.1,-0.3906,0.00017,24.86222]
[1776529908728,35.14,76095.12,100.1,-0.39072,0.00017,24.86407]
[1776529914120,35.14,76088.8,100.1,-0.39179,0.00017,24.88111]
[1776529920162,35.14,76088.62,100.1,-0.39182,0.00017,24.88162]
[1776529925197,35.14,76088.43,100.1,-0.39185,0.00017,24.88215]
[1776529930232,35.14,76087.77,100.1,-0.39196,0.00017,24.88394]
[1776529935269,35.14,76086.16,100.1,-0.39224,0.00017,24.88824]
[1776529940304,35.14,76085.45,100.1,-0.39236,0.00017,24.89013]
[1776529954403,35.14,76086.43,100.1,-0.39218,0.00017,24.88406]
[1776529959439,35.14,76085.89,100.1,-0.39227,0.00017,24.88551]
[1776529964474,35.14,76086.38,100.1,-0.39219,0.00017,24.88421]
[1776529969509,35.14,76086.17,100.1,-0.39223,0.00017,24.88479]
[1776529974543,35.14,76082.98,100.1,-0.39277,0.00017,24.89326]
[1776529978078,35.14,76082.89,100.1,-0.39278,0.00017,24.8935]
[1776529978501,35.14,76082.89,100.1,-0.39278,0.00017,24.8935]
[1776529978653,35.14,76078.48,100.1,-0.39353,0.00017,24.90513]
[1776529980210,35.14,76075.38,100.1,-0.39405,0.00017,24.91327]
[1776529980558,35.14,76075.38,100.1,-0.39405,0.00017,24.91327]
[1776529980568,35.14,76075.38,100.1,-0.39405,0.00017,24.91327]
[1776529981079,35.14,76071.91,100.1,-0.39464,0.00017,24.92231]
[1776529981088,35.14,76071.91,100.1,-0.39464,0.00017,24.92231]
[1776529981594,35.15,76064.45,100.1,-0.3959,0.00017,24.94162]
[1776529986026,35.15,76061.81,100.1,-0.39635,0.00017,24.94848]
[1776529991179,35.15,76060.34,100.1,-0.39661,0.00017,24.95232]
[1776529993102,35.15,76056.68,100.1,-0.39723,0.00017,24.96167]
[1776529993121,35.15,76056.68,100.1,-0.39723,0.00017,24.96167]
[1776529993150,35.15,76056.68,100.1,-0.39723,0.00017,24.96167]
[1776529993678,35.15,76052.87,100.1,-0.39788,0.00017,24.97136]
[1776529996458,35.16,76051.33,100.1,-0.39815,0.00017,24.9753]
[1776529998161,35.16,76051.23,100.1,-0.39818,0.00017,24.97578]
[1776530004755,35.17,76049.07,100.1,-0.39858,0.00017,24.98175]
[1776530007049,35.18,76043.09,100.1,-0.3996,0.00017,24.99669]
[1776530007901,35.18,76042.24,100.1,-0.39975,0.00017,24.99885]
[1776530008196,35.18,76042.24,100.1,-0.39975,0.00017,24.99885]
[1776530008303,35.18,76042.24,100.1,-0.39975,0.00017,24.99885]
[1776530008831,35.18,76035.94,100.1,-0.40082,0.00017,25.01432]
[1776530010487,35.18,76030.47,100.1,-0.40176,0.00017,25.02761]
[1776530010524,35.18,76030.47,100.1,-0.40176,0.00017,25.02761]
[1776530011116,35.18,76026.45,100.1,-0.40244,0.00017,25.03729]
[1776530011139,35.18,76026.45,100.1,-0.40244,0.00017,25.03729]
[1776530012166,35.18,76029.94,100.1,-0.40184,0.00017,25.0255]
[1776530012917,35.19,76032.44,100.1,-0.40142,0.00017,25.01953]
[1776530013576,35.19,76032.44,100.1,-0.40142,0.00017,25.01953]
[1776530019105,35.19,76030.57,100.1,-0.40175,0.00017,25.02428]
[1776530019700,35.19,76030.57,100.1,-0.40175,0.00017,25.02428]
[1776530020817,35.19,76030.21,100.1,-0.40182,0.00017,25.02523]
[1776530024896,35.2,76040.24,100.1,-0.40013,0.00017,25.00118]
[1776530026481,35.2,76040.24,100.1,-0.40013,0.00017,25.00118]
[1776530026490,35.2,76040.24,100.1,-0.40013,0.00017,25.00118]
[1776530026497,35.2,76040.24,100.1,-0.40013,0.00017,25.00118]
[1776530027345,35.2,76040.4,100.1,-0.40011,0.00017,25.00092]
[1776530027473,35.2,76040.4,100.1,-0.40011,0.00017,25.00092]
[1776530027478,35.2,76040.4,100.1,-0.40011,0.00017,25.00092]
[1776530027537,35.21,76033.06,100.1,-0.40136,0.00017,25.01882]
[1776530033287,35.21,76032.79,100.1,-0.40142,0.00017,25.01962]
[1776530033511,35.21,76032.79,100.1,-0.40142,0.00017,25.01962]
[1776530035046,35.21,76032.5,100.1,-0.40148,0.00017,25.02048]
[1776530040024,35.22,76030.09,100.1,-0.4019,0.00017,25.02647]
[1776530041126,35.22,76030.09,100.1,-0.4019,0.00017,25.02657]
[1776530044479,35.23,76028.49,100.1,-0.40218,0.00017,25.03054]
[1776530047831,35.23,76028.49,100.1,-0.40219,0.00017,25.03063]
[1776530049064,35.23,76035.41,100.1,-0.40103,0.00017,25.01417]
[1776530051807,35.23,76035.06,100.1,-0.40109,0.00017,25.01507]
[1776530051874,35.23,76035.06,100.1,-0.40109,0.00017,25.01507]
[1776530053338,35.24,76038.8,100.1,-0.40046,0.00017,25.0061]
[1776530053364,35.24,76038.8,100.1,-0.40046,0.00017,25.0061]
[1776530053465,35.24,76045.97,100.1,-0.39926,0.00017,24.98865]
[1776530054099,35.24,76054.64,100.1,-0.39779,0.00017,24.96708]
[1776530058509,35.24,76055.35,100.1,-0.39767,0.00017,24.96537]
[1776530060013,35.24,76056.57,100.1,-0.39747,0.00017,24.96235]
[1776530061058,35.24,76056.56,100.1,-0.39747,0.00017,24.96243]
[1776530061164,35.24,76056.56,100.1,-0.39747,0.00017,24.96243]
[1776530061481,35.25,76055.24,100.1,-0.3977,0.00017,24.96584]
[1776530063649,35.25,76050.86,100.1,-0.39844,0.00017,24.97679]
[1776530069204,35.26,76047.34,100.1,-0.39907,0.00017,24.98607]
[1776530072756,35.26,76047.09,100.1,-0.39912,0.00017,24.98677]
[1776530073135,35.27,76046.7,100.1,-0.39919,0.00017,24.98449]
[1776530075273,35.27,76045.31,100.1,-0.39943,0.00017,24.98799]
[1776530081288,35.28,76043.02,100.1,-0.39985,0.00017,24.99412]
[1776530086170,35.29,76042.46,100.1,-0.39996,0.00017,24.99577]
[1776530086198,35.29,76042.46,100.1,-0.39996,0.00017,24.99577]
[1776530086712,35.29,76042.46,100.1,-0.39996,0.00017,24.99577]
[1776530086786,35.29,76044.97,100.1,-0.39954,0.00017,24.98975]
[1776530087308,35.29,76044.97,100.1,-0.39954,0.00017,24.98975]
[1776530087330,35.29,76051.82,100.1,-0.39838,0.00017,24.97282]
[1776530088730,35.29,76059.2,100.1,-0.39714,0.00017,24.95437]
[1776530090432,35.29,76070.45,100.1,-0.39524,0.00017,24.92575]
[1776530095366,35.3,76072.94,100.1,-0.39483,0.00017,24.91953]
[1776530100470,35.3,76071.1,100.1,-0.39516,0.00017,24.92447]
[1776530101532,35.31,76070.34,100.1,-0.39529,0.00017,24.92656]
[1776530101615,35.31,76070.34,100.1,-0.39529,0.00017,24.92656]
[1776530102435,35.31,76077.08,100.1,-0.39416,0.00017,24.90919]
[1776530102926,35.31,76077.08,100.1,-0.39416,0.00017,24.90919]
[1776530104008,35.31,76078.48,100.1,-0.39393,0.00017,24.9056]
[1776530104142,35.31,76078.48,100.1,-0.39393,0.00017,24.9056]
[1776530104449,35.31,76087.03,100.1,-0.39249,0.00017,24.88322]
[1776530104958,35.31,76087.03,100.1,-0.39249,0.00017,24.88322]
[1776530105115,35.31,76087.03,100.1,-0.39249,0.00017,24.88322]
[1776530105950,35.31,76089.57,100.1,-0.39207,0.00017,24.87653]
[1776530106845,35.31,76089.57,100.1,-0.39207,0.00017,24.87653]
[1776530113063,35.31,76087.91,100.1,-0.39235,0.00017,24.88108]
[1776530117361,35.31,76087.44,100.1,-0.39244,0.00017,24.88241]
[1776530117579,35.31,76087.44,100.1,-0.39244,0.00017,24.88241]
[1776530117817,35.31,76087.44,100.1,-0.39244,0.00017,24.88241]
[1776530117835,35.31,76087.44,100.1,-0.39244,0.00017,24.88241]
[1776530117882,35.32,76087.99,100.1,-0.39235,0.00017,24.881]
[1776530119591,35.32,76095.32,100.1,-0.39112,0.00017,24.86149]
[1776530120598,35.32,76103.27,100.1,-0.38978,0.00017,24.84006]
[1776530121964,35.32,76104.87,100.1,-0.38952,0.00017,24.83574]
[1776530127647,35.32,76108.45,100.1,-0.38892,0.00017,24.82612]
[1776530128906,35.32,76108.45,100.1,-0.38892,0.00017,24.82612]
[1776530134190,35.32,76108.29,100.1,-0.38894,0.00017,24.82317]
[1776530134200,35.32,76108.29,100.1,-0.38894,0.00017,24.82317]
[1776530135172,35.32,76108.29,100.1,-0.38895,0.00017,24.82319]
[1776530139380,35.32,76109.61,100.1,-0.38873,0.00017,24.81967]
[1776530143844,35.33,76113.41,100.1,-0.3881,0.00017,24.80931]
[1776530149801,35.33,76114.26,100.1,-0.38796,0.00017,24.80713]
[1776530154836,35.33,76116.35,100.1,-0.38762,0.00017,24.80147]
[1776530160879,35.33,76112.02,100.1,-0.38835,0.00017,24.81353]
[1776530165914,35.33,76114.96,100.1,-0.38786,0.00017,24.80551]
[1776530170949,35.34,76113.27,100.1,-0.38815,0.00017,24.81027]
[1776530174158,35.34,76112.95,100.1,-0.38821,0.00017,24.81118]
[1776530180027,35.34,76111.2,100.1,-0.3885,0.00017,24.81608]
[1776530185047,35.34,76111.06,100.1,-0.38853,0.00017,24.81653]
[1776530192097,35.34,76110.84,100.1,-0.38856,0.00017,24.81371]
[1776530199507,35.34,76110.26,100.1,-0.38866,0.00017,24.81532]
[1776530200219,35.34,76109.91,100.1,-0.38872,0.00017,24.81634]
[1776530204646,35.34,76102.04,100.1,-0.39004,0.00017,24.83776]
[1776530206093,35.34,76098.47,100.1,-0.39064,0.00017,24.84738]
[1776530211230,35.34,76094.49,100.1,-0.3913,0.00017,24.85798]
[1776530212380,35.34,76094.49,100.1,-0.3913,0.00017,24.85798]
[1776530213523,35.34,76094.49,100.1,-0.3913,0.00017,24.85796]
[1776530219287,35.34,76094.09,100.1,-0.39136,0.00017,24.85893]
[1776530226336,35.34,76093.55,100.1,-0.39145,0.00017,24.86028]
[1776530231455,35.34,76093.52,100.1,-0.39145,0.00017,24.86034]
[1776530232227,35.34,76093.52,100.1,-0.39145,0.00017,24.8603]
[1776530238420,35.33,76093.52,100.1,-0.39144,0.00017,24.8602]
[1776530239402,35.33,76093.52,100.1,-0.39144,0.00017,24.8602]
[1776530245468,35.33,76092.89,100.1,-0.39154,0.00017,24.86179]
[1776530252518,35.33,76092.83,100.1,-0.39154,0.00017,24.85836]
[1776530257429,35.33,76092.09,100.1,-0.39166,0.00017,24.86028]
[1776530261437,35.33,76092.68,100.1,-0.39156,0.00017,24.85865]
[1776530261934,35.33,76092.68,100.1,-0.39156,0.00017,24.85865]
[1776530263438,35.33,76103.03,100.1,-0.38982,0.00017,24.83079]
[1776530263558,35.33,76103.03,100.1,-0.38982,0.00017,24.83079]
[1776530268630,35.33,76105.43,100.1,-0.38941,0.00017,24.82428]
[1776530273666,35.33,76105.44,100.1,-0.38941,0.00017,24.82429]
[1776530275755,35.33,76105.44,100.1,-0.38941,0.00017,24.82429]
[1776530276685,35.33,76097.49,100.1,-0.39075,0.00017,24.8458]
[1776530278094,35.33,76097.49,100.1,-0.39075,0.00017,24.8458]
[1776530279707,35.33,76088.11,100.1,-0.39232,0.00017,24.87078]
[1776530284742,35.32,76087.83,100.1,-0.39236,0.00017,24.87141]
[1776530289944,35.32,76091.61,100.1,-0.39172,0.00017,24.8613]
[1776530295819,35.32,76094.46,100.1,-0.39124,0.00017,24.85362]
[1776530299847,35.32,76102.23,100.1,-0.38993,0.00017,24.83267]
[1776530304882,35.32,76096.39,100.1,-0.39091,0.00017,24.84841]
[1776530310924,35.32,76095.63,100.1,-0.39104,0.00017,24.8504]
[1776530315959,35.32,76095.7,100.1,-0.39101,0.00017,24.84669]
[1776530320994,35.32,76095.7,100.1,-0.39101,0.00017,24.84665]
[1776530326029,35.32,76095.66,100.1,-0.39102,0.00017,24.84672]
[1776530331064,35.32,76095.95,100.1,-0.39097,0.00017,24.84591]
[1776530334379,35.32,76095.98,100.1,-0.39096,0.00017,24.84581]
[1776530341134,35.32,76104.4,100.1,-0.38955,0.00017,24.82306]
[1776530341192,35.32,76104.4,100.1,-0.38955,0.00017,24.82306]
[1776530346169,35.32,76111.37,100.1,-0.38838,0.00017,24.80404]
[1776530348401,35.32,76111.19,100.1,-0.38841,0.00017,24.80455]
[1776530349735,35.32,76110.11,100.1,-0.38859,0.00017,24.80753]
[1776530354552,35.32,76115.84,100.1,-0.38764,0.00017,24.79182]
[1776530359936,35.32,76117.05,100.1,-0.38744,0.00017,24.78856]
[1776530363517,35.32,76117.4,100.1,-0.38738,0.00017,24.78766]
[1776530369330,35.33,76116.28,100.1,-0.38758,0.00017,24.79089]
[1776530374365,35.33,76116.21,100.1,-0.38758,0.00017,24.78766]
[1776530379400,35.33,76116.64,100.1,-0.38751,0.00017,24.78654]
[1776530381843,35.33,76116.64,100.1,-0.38751,0.00017,24.78654]
[1776530382085,35.33,76116.64,100.1,-0.38751,0.00017,24.78654]
[1776530382320,35.33,76111.9,100.1,-0.38831,0.00017,24.79967]
[1776530382421,35.33,76103.82,100.1,-0.38966,0.00017,24.82176]
[1776530383428,35.33,76096.98,100.1,-0.39081,0.00017,24.84023]
[1776530388463,35.33,76095.56,100.1,-0.39105,0.00017,24.84396]
[1776530390135,35.33,76095.56,100.1,-0.39105,0.00017,24.84396]
[1776530390256,35.33,76093.76,100.1,-0.39135,0.00017,24.84876]
[1776530390409,35.33,76093.76,100.1,-0.39135,0.00017,24.84876]
[1776530390446,35.33,76093.76,100.1,-0.39135,0.00017,24.84876]
[1776530390461,35.33,76093.76,100.1,-0.39135,0.00017,24.84876]
[1776530390468,35.33,76093.76,100.1,-0.39135,0.00017,24.84876]
[1776530395512,35.32,76086.89,100.1,-0.39249,0.00017,24.86686]
[1776530400547,35.32,76085.78,100.1,-0.39267,0.00017,24.86966]
[1776530403381,35.32,76085.89,100.1,-0.39265,0.00017,24.86935]
[1776530408604,35.32,76087.89,100.1,-0.39231,0.00017,24.86391]
[1776530413640,35.32,76087.97,100.1,-0.39229,0.00017,24.86361]
[1776530418675,35.31,76088.24,100.1,-0.39224,0.00017,24.86281]
[1776530424716,35.31,76088.24,100.1,-0.39223,0.00017,24.86273]
[1776530429752,35.31,76088.24,100.1,-0.39223,0.00017,24.86266]
[1776530434787,35.31,76088.28,100.1,-0.39221,0.00017,24.859]
[1776530439822,35.31,76085.91,100.1,-0.3926,0.00017,24.86521]
[1776530440693,35.31,76085.91,100.1,-0.3926,0.00017,24.86521]
[1776530443481,35.31,76083.84,100.1,-0.39295,0.00017,24.8706]
[1776530445247,35.31,76083.76,100.1,-0.39296,0.00017,24.8708]
[1776530445253,35.31,76083.76,100.1,-0.39296,0.00017,24.8708]
[1776530445778,35.31,76083.69,100.1,-0.39297,0.00017,24.87098]
[1776530445912,35.31,76083.69,100.1,-0.39297,0.00017,24.87098]
[1776530446055,35.31,76083.69,100.1,-0.39297,0.00017,24.87098]
[1776530446378,35.31,76083.13,100.1,-0.39307,0.00017,24.87243]
[1776530446381,35.31,76083.13,100.1,-0.39307,0.00017,24.87243]
[1776530446871,35.31,76079.05,100.1,-0.39376,0.00017,24.88317]
[1776530451905,35.31,76076.0,100.1,-0.39428,0.00017,24.89132]
[1776530455292,35.31,76072.93,100.1,-0.39481,0.00017,24.89938]
[1776530463990,35.32,76073.38,100.1,-0.39474,0.00017,24.89834]
[1776530473055,35.32,76073.32,100.1,-0.39475,0.00017,24.89862]
[1776530479097,35.32,76073.03,100.1,-0.39481,0.00017,24.89946]
[1776530485167,35.32,76070.1,100.1,-0.3953,0.00017,24.90703]
[1776530489391,35.32,76069.67,100.1,-0.39538,0.00017,24.90823]
[1776530493386,35.32,76069.67,100.1,-0.39537,0.00017,24.90477]
[1776530496627,35.32,76070.31,100.1,-0.39526,0.00017,24.90311]
[1776530497223,35.32,76074.48,100.1,-0.39456,0.00017,24.89231]
[1776530499582,35.32,76075.42,100.1,-0.3944,0.00017,24.88983]
[1776530503265,35.32,76075.39,100.1,-0.3944,0.00017,24.88986]
[1776530508297,35.32,76074.02,100.1,-0.39463,0.00017,24.89334]
[1776530511441,35.32,76080.02,100.1,-0.39361,0.00017,24.87771]
[1776530511461,35.32,76080.02,100.1,-0.39361,0.00017,24.87771]
[1776530512328,35.32,76082.53,100.1,-0.39319,0.00017,24.87112]
[1776530517363,35.32,76082.9,100.1,-0.39312,0.00017,24.87008]
[1776530519778,35.32,76082.94,100.1,-0.39312,0.00017,24.86996]
[1776530521013,35.32,76083.08,100.1,-0.39309,0.00017,24.86959]
[1776530521075,35.32,76083.08,100.1,-0.39309,0.00017,24.86959]
[1776530521122,35.32,76083.08,100.1,-0.39309,0.00017,24.86959]
[1776530521131,35.32,76083.08,100.1,-0.39309,0.00017,24.86959]
[1776530521167,35.32,76083.08,100.1,-0.39309,0.00017,24.86959]
[1776530521242,35.32,76083.08,100.1,-0.39309,0.00017,24.86959]
[1776530521321,35.32,76083.08,100.1,-0.39309,0.00017,24.86959]
[1776530521344,35.32,76083.08,100.1,-0.39309,0.00017,24.86959]
[1776530521554,35.32,76083.74,100.1,-0.39298,0.00017,24.86783]
[1776530521561,35.32,76083.74,100.1,-0.39298,0.00017,24.86783]
[1776530522336,35.32,76078.35,100.1,-0.39389,0.00017,24.88199]
[1776530522871,35.32,76078.35,100.1,-0.39389,0.00017,24.88199]
[1776530523070,35.32,76078.35,100.1,-0.39389,0.00017,24.88199]
[1776530523077,35.32,76064.25,100.1,-0.39627,0.00017,24.91831]
[1776530524203,35.32,76064.25,100.1,-0.39627,0.00017,24.91831]
[1776530529449,35.32,76063.2,100.1,-0.39646,0.00017,24.92115]
[1776530534484,35.32,76063.09,100.1,-0.39648,0.00017,24.92155]
[1776530540528,35.33,76062.95,100.1,-0.39651,0.00017,24.92203]
[1776530545562,35.33,76062.33,100.1,-0.39662,0.00017,24.92371]
[1776530551605,35.33,76062.41,100.1,-0.39661,0.00017,24.92015]
[1776530553742,35.33,76062.48,100.1,-0.3966,0.00017,24.92]
[1776530553764,35.33,76062.48,100.1,-0.3966,0.00017,24.92]
[1776530554167,35.34,76062.48,100.1,-0.3966,0.00017,24.9201]
[1776530554626,35.34,76053.93,100.1,-0.39805,0.00017,24.94159]
[1776530555633,35.34,76047.2,100.1,-0.39919,0.00017,24.95834]
[1776530566048,35.34,76048.4,100.1,-0.399,0.00017,24.95563]
[1776530566232,35.34,76048.4,100.1,-0.399,0.00017,24.95563]
[1776530570739,35.36,76042.19,100.1,-0.40009,0.00017,24.97153]
[1776530576780,35.37,76040.43,100.1,-0.40041,0.00017,24.97613]
[1776530581825,35.38,76041.63,100.1,-0.40022,0.00017,24.97347]
[1776530589423,35.39,76045.18,100.1,-0.39964,0.00017,24.96522]
[1776530595932,35.4,76045.33,100.1,-0.39965,0.00017,24.96528]
[1776530600710,35.4,76045.11,100.1,-0.39969,0.00017,24.96601]
[1776530606002,35.41,76040.42,100.1,-0.40051,0.00017,24.97786]
[1776530609743,35.42,76039.85,100.1,-0.40062,0.00017,24.97938]
[1776530609779,35.42,76039.85,100.1,-0.40062,0.00017,24.97938]
[1776530610831,35.42,76037.79,100.1,-0.40097,0.00017,24.9844]
[1776530612944,35.42,76031.59,100.1,-0.40201,0.00017,24.99587]
[1776530618092,35.42,76029.25,100.1,-0.40242,0.00017,25.00166]
[1776530620346,35.43,76029.18,100.1,-0.40243,0.00017,25.00187]
[1776530622604,35.43,76027.53,100.1,-0.40272,0.00017,25.00588]
[1776530627582,35.43,76032.12,100.1,-0.40196,0.00017,24.99517]
[1776530633197,35.44,76036.6,100.1,-0.40121,0.00017,24.98471]
[1776530637653,35.44,76036.56,100.1,-0.40123,0.00017,24.985]
[1776530641692,35.45,76036.78,100.1,-0.4012,0.00017,24.98456]
[1776530646955,35.46,76043.2,100.1,-0.40014,0.00017,24.96943]
[1776530657365,35.47,76043.4,100.1,-0.40015,0.00017,24.96959]
[1776530662400,35.48,76044.39,100.1,-0.4,0.00017,24.96749]
[1776530665219,35.48,76047.14,100.1,-0.39954,0.00017,24.96092]
[1776530669429,35.49,76050.96,100.1,-0.39892,0.00017,24.95183]
[1776530672470,35.49,76036.0,100.1,-0.40144,0.00017,24.98479]
[1776530674743,35.5,76034.39,100.1,-0.40171,0.00017,24.9887]
[1776530679481,35.5,76030.3,100.1,-0.40241,0.00017,24.99854]
[1776530683296,35.5,76026.36,100.1,-0.40308,0.00017,25.00796]
[1776530686950,35.51,76026.94,100.1,-0.40299,0.00017,25.0067]
[1776530688053,35.51,76026.96,100.1,-0.40299,0.00017,25.00671]
[1776530693488,35.51,76027.38,100.1,-0.40293,0.00017,25.00589]
[1776530698266,35.52,76027.31,100.1,-0.40295,0.00017,25.00621]
[1776530705443,35.52,76025.88,100.1,-0.4032,0.00017,25.00972]
[1776530717796,35.53,76025.68,100.1,-0.40327,0.00017,25.01065]
[1776530720786,35.53,76025.44,100.1,-0.40331,0.00017,25.01127]
[1776530720923,35.53,76025.44,100.1,-0.40331,0.00017,25.01127]
[1776530721756,35.54,76026.72,100.1,-0.4031,0.00017,25.0083]
[1776530726859,35.54,76032.83,100.1,-0.40208,0.00017,24.99411]
[1776530732567,35.55,76034.05,100.1,-0.40188,0.00017,24.98793]
[1776530733197,35.55,76034.05,100.1,-0.40188,0.00017,24.98793]
[1776530736296,35.55,76036.44,100.1,-0.40148,0.00017,24.98236]
[1776530742970,35.56,76041.56,100.1,-0.40064,0.00017,24.97049]
[1776530744280,35.56,76041.56,100.1,-0.40064,0.00017,24.97049]
[1776530750020,35.57,76041.52,100.1,-0.40067,0.00017,24.97086]
[1776530751998,35.57,76041.89,100.1,-0.40061,0.00017,24.97001]
[1776530758337,35.57,76041.78,100.1,-0.40064,0.00017,24.97052]
[1776530764118,35.58,76041.61,100.1,-0.40069,0.00017,24.97131]
[1776530769153,35.59,76049.16,100.1,-0.39944,0.00017,24.95333]
[1776530773181,35.6,76041.46,100.1,-0.40075,0.00017,24.97214]
[1776530778216,35.6,76038.95,100.1,-0.40118,0.00017,24.9783]
[1776530783254,35.6,76039.09,100.1,-0.40116,0.00017,24.97812]
[1776530788289,35.61,76041.59,100.1,-0.40075,0.00017,24.97229]
[1776530794331,35.61,76041.59,100.1,-0.40076,0.00017,24.96906]
[1776530796950,35.61,76041.59,100.1,-0.40076,0.00017,24.96906]
[1776530796982,35.61,76041.59,100.1,-0.40076,0.00017,24.96906]
[1776530796984,35.61,76041.59,100.1,-0.40076,0.00017,24.96906]
[1776530798260,35.62,76041.59,100.1,-0.40076,0.00017,24.96915]
[1776530798548,35.62,76041.59,100.1,-0.40076,0.00017,24.96915]
[1776530803906,35.62,76039.42,100.1,-0.40114,0.00017,24.97461]
[1776530804676,35.62,76034.87,100.1,-0.40191,0.00017,24.98546]
[1776530805408,35.62,76028.83,100.1,-0.40293,0.00017,24.99972]
[1776530810485,35.63,76023.83,100.1,-0.40377,0.00017,25.01145]
[1776530816485,35.63,76023.91,100.1,-0.40377,0.00017,25.01139]
[1776530818166,35.63,76023.83,100.1,-0.40378,0.00017,25.01159]
[1776530823533,35.63,76022.94,100.1,-0.40394,0.00017,25.01376]
[1776530828569,35.64,76023.03,100.1,-0.40393,0.00017,25.01365]
[1776530829584,35.64,76023.03,100.1,-0.40393,0.00017,25.01365]
[1776530838639,35.64,76025.1,100.1,-0.40359,0.00017,25.00904]
[1776530844681,35.64,76023.59,100.1,-0.40386,0.00017,25.01265]
[1776530847238,35.64,76023.62,100.1,-0.40385,0.00017,25.01259]
[1776530852766,35.65,76023.11,100.1,-0.40393,0.00017,25.01043]
[1776530856490,35.65,76023.03,100.1,-0.40395,0.00017,25.01064]
[1776530857181,35.65,76023.03,100.1,-0.40395,0.00017,25.01068]
[1776530864866,35.65,76020.49,100.1,-0.40438,0.00017,25.01658]
[1776530871636,35.65,76020.48,100.1,-0.40439,0.00017,25.01671]
[1776530872472,35.65,76020.48,100.1,-0.40439,0.00017,25.01671]
[1776530872617,35.65,76020.48,100.1,-0.40439,0.00017,25.01671]
[1776530872892,35.66,76020.14,100.1,-0.40445,0.00017,25.01758]
[1776530872944,35.66,76020.14,100.1,-0.40445,0.00017,25.01758]
[1776530873209,35.66,76020.14,100.1,-0.40445,0.00017,25.01758]
[1776530873370,35.66,76020.14,100.1,-0.40445,0.00017,25.01758]
[1776530873647,35.66,76020.14,100.1,-0.40445,0.00017,25.01758]
[1776530873632,35.66,76007.59,100.1,-0.40657,0.00017,25.04607]
[1776530874659,35.66,76007.59,100.1,-0.40657,0.00017,25.04607]
[1776530874669,35.66,76007.59,100.1,-0.40657,0.00017,25.04607]
[1776530874664,35.66,75992.29,100.1,-0.40915,0.00017,25.07984]
[1776530874986,35.66,75992.29,100.1,-0.40915,0.00017,25.07984]
[1776530875870,35.66,75993.72,100.1,-0.4089,0.00017,25.07673]
[1776530879274,35.65,75996.05,100.1,-0.40851,0.00017,25.07159]
[1776530879640,35.65,75996.05,100.1,-0.40851,0.00017,25.07159]
[1776530879668,35.65,75996.05,100.1,-0.40851,0.00017,25.07159]
[1776530879656,35.65,75996.09,100.1,-0.4085,0.00017,25.07148]
[1776530881468,35.65,75994.63,100.1,-0.40875,0.00017,25.07471]
[1776530884120,35.66,75994.69,100.1,-0.40874,0.00017,25.07464]
[1776530890026,35.66,75994.16,100.1,-0.40885,0.00017,25.07603]
[1776530895061,35.67,75993.49,100.1,-0.40897,0.00017,25.07765]
[1776530897418,35.67,75992.31,100.1,-0.40917,0.00017,25.08025]
[1776530898840,35.67,75987.62,100.1,-0.40997,0.00017,25.09044]
[1776530901082,35.67,75987.06,100.1,-0.41007,0.00017,25.09169]
[1776530901094,35.67,75987.06,100.1,-0.41007,0.00017,25.09169]
[1776530901230,35.67,75987.06,100.1,-0.41007,0.00017,25.09169]
[1776530901329,35.67,75985.36,100.1,-0.41036,0.00017,25.09536]
[1776530902233,35.67,75985.36,100.1,-0.41036,0.00017,25.09536]
[1776530902473,35.67,75985.36,100.1,-0.41036,0.00017,25.09536]
[1776530902486,35.68,75972.23,100.1,-0.41258,0.00017,25.12311]
[1776530905125,35.68,75970.46,100.1,-0.41288,0.00017,25.12678]
[1776530909161,35.68,75968.89,100.1,-0.41315,0.00017,25.1302]
[1776530911175,35.7,75969.05,100.1,-0.41316,0.00017,25.12706]
[1776530911831,35.7,75969.05,100.1,-0.41316,0.00017,25.12706]
[1776530912182,35.72,75962.17,100.1,-0.41436,0.00017,25.14159]
[1776530915530,35.76,75962.38,100.1,-0.4144,0.00017,25.14224]
[1776530917179,35.8,75962.53,100.1,-0.41447,0.00017,25.14322]
[1776530921244,35.95,75962.51,100.1,-0.41477,0.00017,25.14746]
[1776530921759,35.95,75962.51,100.1,-0.41477,0.00017,25.14746]
[1776530923416,35.99,75963.73,100.1,-0.41464,0.00017,25.14602]
[1776530928628,36.19,75962.65,100.1,-0.41522,0.00017,25.15374]
[1776530929301,36.28,75955.78,100.1,-0.41654,0.00017,25.16958]
[1776530929997,36.28,75955.78,100.1,-0.41654,0.00017,25.16958]
[1776530932165,36.37,75955.83,100.1,-0.41671,0.00017,25.17186]
[1776530937357,36.7,75954.78,100.1,-0.41751,0.00016,25.18233]
[1776530941306,36.84,75959.21,100.1,-0.41705,0.00016,25.17762]
[1776530947428,37.2,75959.68,100.1,-0.41765,0.00016,25.18576]
[1776530955484,37.6,75959.25,100.1,-0.41845,0.00016,25.19633]
[1776530957366,37.65,75959.14,100.1,-0.41856,0.00016,25.19773]
[1776530958505,37.75,75967.35,100.1,-0.41742,0.00016,25.18527]
[1776530961681,37.86,75968.49,100.1,-0.41743,0.00016,25.18572]
[1776530961731,37.86,75968.49,100.1,-0.41743,0.00016,25.18572]
[1776530961782,37.91,75972.92,100.1,-0.41681,0.00016,25.1789]
[1776530967106,38.15,75975.7,100.1,-0.41681,0.00016,25.17978]
[1776530967952,38.15,75975.7,100.1,-0.41681,0.00016,25.17978]
[1776530968155,38.15,75975.7,100.1,-0.41681,0.00016,25.17978]
[1776530968577,38.24,75975.59,100.1,-0.41699,0.00016,25.18226]
[1776530969173,38.24,75975.59,100.1,-0.41699,0.00016,25.18226]
[1776530971598,38.36,75968.05,100.1,-0.41838,0.00016,25.19505]
[1776530977643,38.55,75967.36,100.1,-0.41883,0.00016,25.20079]
[1776530983685,38.75,75965.83,100.1,-0.41941,0.00016,25.20792]
[1776530988719,38.91,75965.88,100.1,-0.41968,0.00016,25.21144]
[1776530993755,39.06,75965.61,100.1,-0.41999,0.00016,25.21536]
[1776530999797,39.25,75966.12,100.1,-0.42021,0.00015,25.21845]
[1776531006848,39.44,75966.72,100.1,-0.42045,0.00015,25.22174]
[1776531011384,39.53,75966.3,100.1,-0.42065,0.00015,25.2242]
[1776531012474,39.55,75965.9,100.1,-0.42076,0.00015,25.22543]
[1776531017690,39.67,75958.25,100.1,-0.42212,0.00015,25.24037]
[1776531017791,39.7,75957.09,100.1,-0.42234,0.00015,25.24277]
[1776531019939,39.71,75956.81,100.1,-0.42241,0.00015,25.24346]
[1776531024954,39.72,75956.15,100.1,-0.42251,0.00015,25.24457]
[1776531025072,39.72,75956.15,100.1,-0.42251,0.00015,25.24457]
[1776531025073,39.72,75956.15,100.1,-0.42251,0.00015,25.24457]
[1776531025300,39.72,75956.15,100.1,-0.42251,0.00015,25.24457]
[1776531025434,39.72,75956.15,100.1,-0.42251,0.00015,25.24457]
[1776531026224,39.7,75956.13,100.1,-0.42249,0.00015,25.24434]
[1776531026474,39.7,75956.13,100.1,-0.42249,0.00015,25.24434]
[1776531026650,39.7,75956.13,100.1,-0.42249,0.00015,25.24434]
[1776531026658,39.67,75925.48,100.1,-0.42713,0.00015,25.29083]
[1776531028755,39.64,75923.07,100.1,-0.42747,0.00015,25.29399]
[1776531028790,39.62,75922.55,100.1,-0.42751,0.00015,25.29439]
[1776531031777,39.61,75927.6,100.1,-0.42673,0.00015,25.28674]
[1776531032203,39.6,75928.71,100.1,-0.42653,0.00015,25.28148]
[1776531036341,39.6,75929.71,100.1,-0.42638,0.00015,25.27994]
[1776531041709,39.61,75929.28,100.1,-0.42646,0.00015,25.2808]
[1776531042247,39.63,75921.15,100.1,-0.42773,0.00015,25.29316]
[1776531043112,39.63,75913.91,100.1,-0.42885,0.00015,25.3038]
[1776531045752,39.65,75920.49,100.1,-0.42787,0.00015,25.2945]
[1776531049165,39.68,75926.33,100.1,-0.42701,0.00015,25.28633]
[1776531051981,39.7,75929.59,100.1,-0.42654,0.00015,25.28189]
[1776531052851,39.7,75929.59,100.1,-0.42654,0.00015,25.28189]
[1776531053193,39.73,75930.22,100.1,-0.42649,0.00015,25.28143]
[1776531056976,39.74,75930.69,100.1,-0.42643,0.00015,25.28094]
[1776531057221,39.74,75929.85,100.1,-0.42657,0.00015,25.28229]
[1776531062256,39.79,75929.89,100.1,-0.42663,0.00015,25.28306]
[1776531064270,39.79,75929.74,100.1,-0.42666,0.00015,25.28335]
[1776531069306,39.78,75928.85,100.1,-0.42677,0.00015,25.28435]
[1776531072448,39.77,75922.97,100.1,-0.42766,0.00015,25.29295]
[1776531073334,39.77,75915.72,100.1,-0.42878,0.00015,25.30349]
[1776531075349,39.77,75914.6,100.1,-0.42895,0.00015,25.30509]
[1776531075387,39.77,75914.6,100.1,-0.42895,0.00015,25.30509]
[1776531079031,39.81,75908.28,100.1,-0.42997,0.00015,25.31466]
[1776531079043,39.81,75908.28,100.1,-0.42997,0.00015,25.31466]
[1776531079065,39.81,75908.28,100.1,-0.42997,0.00015,25.31466]
[1776531079376,39.83,75901.96,100.1,-0.43096,0.00015,25.32378]
[1776531082201,39.87,75898.56,100.1,-0.43153,0.00015,25.32904]
[1776531082225,39.87,75898.56,100.1,-0.43153,0.00015,25.32904]
[1776531083481,39.88,75899.63,100.1,-0.43139,0.00015,25.32785]
[1776531089447,39.91,75900.38,100.1,-0.43131,0.00015,25.32722]
[1776531094335,39.94,75901.82,100.1,-0.43113,0.00015,25.32232]
[1776531099516,40.0,75903.1,100.1,-0.43101,0.00015,25.32141]
[1776531102389,40.02,75902.94,100.1,-0.43106,0.00015,25.32192]
[1776531107259,40.07,75899.63,100.1,-0.43163,0.00015,25.32718]
[1776531110061,40.1,75905.86,100.1,-0.43073,0.00015,25.31916]
[1776531114372,40.14,75906.07,100.1,-0.43076,0.00015,25.3196]
[1776531114375,40.14,75906.07,100.1,-0.43076,0.00015,25.3196]
[1776531114384,40.14,75906.07,100.1,-0.43076,0.00015,25.3196]
[1776531114556,40.14,75906.07,100.1,-0.43076,0.00015,25.3196]
[1776531114631,40.14,75906.07,100.1,-0.43076,0.00015,25.3196]
[1776531119659,40.21,75904.15,100.1,-0.43115,0.00015,25.32326]
[1776531121038,40.22,75904.31,100.1,-0.43114,0.00015,25.32321]
[1776531121780,40.22,75904.31,100.1,-0.43114,0.00015,25.32321]
[1776531122133,40.16,75902.29,100.1,-0.43136,0.00015,25.32506]
[1776531127270,39.93,75899.95,100.1,-0.4314,0.00015,25.32464]
[1776531127342,39.93,75899.95,100.1,-0.4314,0.00015,25.32464]
[1776531127395,39.93,75899.95,100.1,-0.4314,0.00015,25.32464]
[1776531131455,39.93,75909.19,100.1,-0.42998,0.00015,25.31184]
[1776531137811,40.01,75909.74,100.1,-0.43002,0.00015,25.31248]
[1776531139017,40.06,75908.61,100.1,-0.43026,0.00015,25.31481]
[1776531144833,40.14,75912.0,100.1,-0.42986,0.00015,25.31135]
[1776531154083,40.19,75911.76,100.1,-0.42997,0.00015,25.3125]
[1776531160764,40.38,75911.55,100.1,-0.43024,0.00015,25.31223]
[1776531161217,40.42,75911.97,100.1,-0.43024,0.00015,25.31238]
[1776531163841,40.47,75905.63,100.1,-0.43126,0.00015,25.32169]
[1776531170011,40.61,75909.32,100.1,-0.43089,0.00015,25.31882]
[1776531173986,40.64,75908.01,100.1,-0.43114,0.00015,25.32115]
[1776531180034,40.71,75906.37,100.1,-0.43148,0.00015,25.32436]
[1776531184037,40.8,75906.3,100.1,-0.43161,0.00015,25.32582]
[1776531193451,40.94,75907.56,100.1,-0.4316,0.00015,25.32616]
[1776531195916,40.97,75907.53,100.1,-0.43164,0.00015,25.32657]
[1776531195920,40.97,75907.53,100.1,-0.43164,0.00015,25.32657]
[1776531196069,40.99,75907.92,100.1,-0.43162,0.00015,25.32641]
[1776531201230,41.05,75906.98,100.1,-0.43183,0.00015,25.32846]
[1776531206265,41.1,75906.63,100.1,-0.43195,0.00015,25.32967]
[1776531211300,41.15,75905.84,100.1,-0.43212,0.00015,25.32796]
[1776531213520,41.16,75905.07,100.1,-0.43225,0.00015,25.32909]
[1776531216624,41.18,75902.06,100.1,-0.43273,0.00015,25.33332]
[1776531216767,41.18,75902.06,100.1,-0.43273,0.00015,25.33332]
[1776531221850,41.23,75901.18,100.1,-0.43292,0.00015,25.3351]
[1776531223670,41.23,75901.21,100.1,-0.43291,0.00015,25.33506]
[1776531223877,41.23,75901.21,100.1,-0.43291,0.00015,25.33506]
[1776531224630,41.24,75909.01,100.1,-0.43177,0.00015,25.32515]
[1776531227413,41.22,75915.05,100.1,-0.43086,0.00015,25.317]
[1776531232448,41.21,75915.24,100.1,-0.43081,0.00015,25.3165]
[1776531233931,41.21,75915.24,100.1,-0.43081,0.00015,25.3165]
[1776531239496,41.19,75917.25,100.1,-0.43049,0.00015,25.31352]
[1776531245839,41.18,75916.87,100.1,-0.43053,0.00015,25.31393]
[1776531252588,41.16,75916.57,100.1,-0.43055,0.00015,25.31401]
[1776531257740,41.15,75916.51,100.1,-0.43055,0.00015,25.314]
[1776531264672,41.14,75918.08,100.1,-0.43029,0.00015,25.31163]
[1776531268431,41.13,75918.61,100.1,-0.43021,0.00015,25.31087]
[1776531273168,41.13,75918.56,100.1,-0.4302,0.00015,25.30741]
[1776531273498,41.13,75918.56,100.1,-0.4302,0.00015,25.30741]
[1776531273555,41.13,75918.56,100.1,-0.4302,0.00015,25.30741]
[1776531273838,41.13,75918.56,100.1,-0.4302,0.00015,25.30741]
[1776531273922,41.12,75927.34,100.1,-0.42889,0.00015,25.29536]
[1776531274202,41.12,75927.34,100.1,-0.42889,0.00015,25.29536]
[1776531274695,41.12,75927.34,100.1,-0.42889,0.00015,25.29536]
[1776531274800,41.12,75927.34,100.1,-0.42889,0.00015,25.29536]
[1776531277824,41.11,75925.95,100.1,-0.42909,0.00015,25.29712]
[1776531279137,41.11,75925.87,100.1,-0.42909,0.00015,25.29718]
[1776531282149,41.09,75925.07,100.1,-0.42919,0.00015,25.29805]
[1776531282220,41.09,75925.07,100.1,-0.42919,0.00015,25.29805]
[1776531283685,41.09,75925.07,100.1,-0.42919,0.00015,25.29805]
[1776531283951,41.09,75925.07,100.1,-0.42919,0.00015,25.29805]
[1776531284031,41.09,75925.07,100.1,-0.42918,0.00015,25.29794]
[1776531287287,41.09,75924.67,100.1,-0.42925,0.00015,25.29853]
[1776531289471,41.1,75921.21,100.1,-0.42977,0.00015,25.30338]
[1776531289614,41.1,75921.21,100.1,-0.42977,0.00015,25.30338]
[1776531289618,41.1,75921.21,100.1,-0.42977,0.00015,25.30338]
[1776531289847,41.09,75931.11,100.1,-0.4283,0.00015,25.28968]
[1776531291861,41.09,75937.94,100.1,-0.42728,0.00015,25.28004]
[1776531296673,41.08,75935.17,100.1,-0.42768,0.00015,25.28387]
[1776531303214,41.06,75934.89,100.1,-0.42769,0.00015,25.28381]
[1776531303412,41.06,75934.89,100.1,-0.42769,0.00015,25.28381]
[1776531303783,41.06,75934.89,100.1,-0.42769,0.00015,25.28381]
[1776531304635,41.0,75939.98,100.1,-0.42685,0.00015,25.27558]
[1776531305000,40.97,75944.96,100.1,-0.42607,0.00015,25.26796]
[1776531308987,40.85,75945.77,100.1,-0.42577,0.00015,25.26467]
[1776531310998,40.78,75952.2,100.1,-0.42471,0.00015,25.25391]
[1776531314919,40.67,75954.54,100.1,-0.42419,0.00015,25.24831]
[1776531318059,40.54,75956.68,100.1,-0.42368,0.00015,25.24272]
[1776531319134,40.5,75957.3,100.1,-0.42352,0.00015,25.24095]
[1776531319285,40.46,75958.94,100.1,-0.42321,0.00015,25.23757]
[1776531322327,40.32,75962.22,100.1,-0.4225,0.00015,25.22981]
[1776531322642,40.32,75962.22,100.1,-0.4225,0.00015,25.22981]
[1776531328120,40.03,75969.9,100.1,-0.42089,0.00015,25.21183]
[1776531330134,39.94,75962.92,100.1,-0.42179,0.00015,25.22106]
[1776531331915,39.89,75960.55,100.1,-0.42206,0.00015,25.22037]
[1776531339196,39.45,75954.39,100.1,-0.42231,0.00015,25.22149]
[1776531344232,39.18,75954.26,100.1,-0.42189,0.00015,25.21608]
[1776531349267,38.91,75955.25,100.1,-0.4213,0.00016,25.20884]
[1776531353207,38.81,75955.28,100.1,-0.42112,0.00016,25.20659]
[1776531356316,38.57,75955.66,100.1,-0.42065,0.00016,25.20072]
[1776531363060,38.57,75955.66,100.1,-0.42065,0.00016,25.20072]
[1776531363161,38.32,75955.66,100.1,-0.42023,0.00016,25.19522]
[1776531365397,38.32,75955.66,100.1,-0.42023,0.00016,25.19522]
[1776531367897,38.22,75957.26,100.1,-0.4198,0.00016,25.19014]
[1776531371370,38.22,75956.76,100.1,-0.41987,0.00016,25.19097]
[1776531374962,38.22,75960.85,100.1,-0.41922,0.00016,25.18378]
[1776531377518,38.21,75960.92,100.1,-0.4192,0.00016,25.18356]
[1776531379476,38.22,75954.5,100.1,-0.42024,0.00016,25.19503]
[1776531384511,38.27,75951.49,100.1,-0.4208,0.00016,25.20121]
[1776531385820,38.27,75951.49,100.1,-0.4208,0.00016,25.20121]
[1776531386055,38.27,75951.49,100.1,-0.4208,0.00016,25.20121]
[1776531386423,38.3,75948.98,100.1,-0.42124,0.00016,25.20607]
[1776531386526,38.3,75942.79,100.1,-0.42222,0.00016,25.2165]
[1776531388614,38.3,75941.75,100.1,-0.4224,0.00016,25.21843]
[1776531392568,38.31,75942.13,100.1,-0.42235,0.00016,25.21452]
[1776531394180,38.31,75942.13,100.1,-0.42235,0.00016,25.21452]
[1776531403053,38.31,75942.13,100.1,-0.42235,0.00016,25.21451]
[1776531405242,38.28,75942.13,100.1,-0.42229,0.00016,25.21379]
[1776531405619,38.28,75942.13,100.1,-0.42229,0.00016,25.21377]
[1776531407367,38.28,75948.73,100.1,-0.42124,0.00016,25.20263]
[1776531407676,38.28,75949.64,100.1,-0.42109,0.00016,25.20106]
[1776531412711,38.27,75949.74,100.1,-0.42107,0.00016,25.20074]
[1776531417748,38.18,75949.77,100.1,-0.42091,0.00016,25.19875]
[1776531423790,38.02,75949.88,100.1,-0.42063,0.00016,25.19511]
[1776531428733,37.91,75949.27,100.1,-0.42053,0.00016,25.19361]
[1776531429059,37.91,75949.27,100.1,-0.42053,0.00016,25.19361]
[1776531429191,37.91,75949.27,100.1,-0.42053,0.00016,25.19361]
[1776531429218,37.91,75949.27,100.1,-0.42053,0.00016,25.19361]
[1776531429399,37.85,75947.19,100.1,-0.42075,0.00016,25.19587]
[1776531429399,37.85,75947.19,100.1,-0.42075,0.00016,25.19587]
[1776531429462,37.85,75947.19,100.1,-0.42075,0.00016,25.19587]
[1776531429595,37.85,75947.19,100.1,-0.42075,0.00016,25.19587]
[1776531429667,37.85,75947.19,100.1,-0.42075,0.00016,25.19587]
[1776531430222,37.85,75947.19,100.1,-0.42075,0.00016,25.19587]
[1776531430223,37.82,75925.94,100.1,-0.42411,0.00016,25.23116]
[1776531430649,37.82,75925.94,100.1,-0.42411,0.00016,25.23116]
[1776531430721,37.82,75925.94,100.1,-0.42411,0.00016,25.23116]
[1776531430839,37.82,75919.99,100.1,-0.42507,0.00016,25.2409]
[1776531433192,37.75,75919.62,100.1,-0.42502,0.00016,25.24017]
[1776531435874,37.74,75918.62,100.1,-0.42516,0.00016,25.2416]
[1776531438895,37.74,75916.64,100.1,-0.42548,0.00016,25.24472]
[1776531449972,37.71,75916.47,100.1,-0.42545,0.00016,25.2444]
[1776531451299,37.71,75916.47,100.1,-0.42545,0.00016,25.2444]
[1776531450979,37.72,75916.41,100.1,-0.42548,0.00016,25.24475]
[1776531452993,37.75,75923.5,100.1,-0.42438,0.00016,25.23033]
[1776531458028,37.85,75923.76,100.1,-0.42451,0.00016,25.232]
[1776531463063,37.97,75919.08,100.1,-0.42546,0.00016,25.242]
[1776531466137,38.03,75918.13,100.1,-0.42569,0.00016,25.2445]
[1776531472126,38.21,75917.47,100.1,-0.4261,0.00016,25.24913]
[1776531477161,38.36,75916.69,100.1,-0.42645,0.00016,25.25305]
[1776531482196,38.5,75915.86,100.1,-0.4268,0.00016,25.25702]
[1776531487099,38.53,75915.97,100.1,-0.42683,0.00016,25.25738]
[1776531487622,38.64,75918.3,100.1,-0.42664,0.00016,25.25585]
[1776531487736,38.64,75918.3,100.1,-0.42664,0.00016,25.25585]
[1776531488237,38.67,75936.63,100.1,-0.4238,0.00016,25.22747]
[1776531489013,38.67,75936.63,100.1,-0.4238,0.00016,25.22747]
[1776531489025,38.67,75936.63,100.1,-0.4238,0.00016,25.22747]
[1776531494279,38.88,75937.91,100.1,-0.42393,0.00016,25.2295]
[1776531496137,38.91,75938.05,100.1,-0.42396,0.00016,25.22993]
[1776531498554,39.01,75938.05,100.1,-0.42411,0.00016,25.23185]
[1776531500001,39.04,75937.8,100.1,-0.4242,0.00016,25.23287]
[1776531500021,39.04,75937.8,100.1,-0.4242,0.00016,25.23287]
[1776531502339,39.12,75932.43,100.1,-0.42516,0.00016,25.24284]
[1776531505359,39.17,75933.67,100.1,-0.42504,0.00016,25.24179]
[1776531508381,39.18,75935.81,100.1,-0.42473,0.00016,25.23873]
[1776531510324,39.18,75935.81,100.1,-0.42473,0.00016,25.23873]
[1776531512886,39.17,75942.49,100.1,-0.42368,0.00016,25.2246]
[1776531512997,39.17,75942.49,100.1,-0.42368,0.00016,25.2246]
[1776531513307,39.17,75942.49,100.1,-0.42368,0.00016,25.2246]
[1776531513377,39.16,75944.01,100.1,-0.42342,0.00016,25.2219]
[1776531513627,39.16,75944.01,100.1,-0.42342,0.00016,25.2219]
[1776531513641,39.16,75944.01,100.1,-0.42342,0.00016,25.2219]
[1776531513654,39.16,75944.01,100.1,-0.42342,0.00016,25.2219]
[1776531514279,39.16,75944.01,100.1,-0.42342,0.00016,25.2219]
[1776531514277,39.16,75968.76,100.1,-0.41958,0.00015,25.1811]
[1776531514423,39.16,75976.05,100.1,-0.41845,0.00015,25.16865]
[1776531515914,39.16,75976.05,100.1,-0.41845,0.00015,25.16865]
[1776531516012,39.15,75970.0,100.1,-0.41937,0.00015,25.17881]
[1776531517852,39.15,75968.66,100.1,-0.41958,0.00015,25.18109]
[1776531519253,39.14,75968.32,100.1,-0.41962,0.00015,25.18147]
[1776531524854,39.07,75970.06,100.1,-0.41923,0.00016,25.17701]
[1776531528521,39.06,75970.95,100.1,-0.41907,0.00016,25.17522]
[1776531533572,39.08,75970.86,100.1,-0.41913,0.00016,25.1759]
[1776531538606,39.13,75968.62,100.1,-0.41956,0.00015,25.1808]
[1776531543642,39.2,75972.54,100.1,-0.41907,0.00015,25.17571]
[1776531548676,39.29,75972.44,100.1,-0.41923,0.00015,25.17775]
[1776531553712,39.38,75973.08,100.1,-0.41929,0.00015,25.17881]
[1776531558747,39.49,75973.69,100.1,-0.41937,0.00015,25.18007]
[1776531562396,39.53,75973.41,100.1,-0.41949,0.00015,25.18147]
[1776531562462,39.55,75973.34,100.1,-0.41953,0.00015,25.18205]
[1776531562492,39.55,75973.34,100.1,-0.41953,0.00015,25.18205]
[1776531562536,39.55,75973.34,100.1,-0.41953,0.00015,25.18205]
[1776531569825,39.69,75970.51,100.1,-0.42021,0.00015,25.18987]
[1776531573853,39.75,75971.39,100.1,-0.42015,0.00015,25.18614]
[1776531575014,39.75,75971.39,100.1,-0.42015,0.00015,25.18614]
[1776531575038,39.75,75973.58,100.1,-0.41983,0.00015,25.18262]
[1776531578888,39.75,75975.09,100.1,-0.41959,0.00015,25.17998]
[1776531582114,39.73,75975.24,100.1,-0.41953,0.00015,25.1793]
[1776531586944,39.64,75975.49,100.1,-0.41935,0.00015,25.17703]
[1776531591980,39.5,75974.91,100.1,-0.4192,0.00015,25.17489]
[1776531596854,39.37,75976.75,100.1,-0.41869,0.00015,25.16877]
[1776531597019,39.33,75975.77,100.1,-0.41878,0.00015,25.16964]
[1776531600224,39.26,75971.13,100.1,-0.41937,0.00015,25.17589]
[1776531602056,39.12,75963.74,100.1,-0.42028,0.00016,25.1853]
[1776531602783,39.12,75963.74,100.1,-0.42028,0.00016,25.1853]
[1776531603068,39.06,75957.32,100.1,-0.42118,0.00016,25.19474]
[1776531605710,38.95,75953.93,100.1,-0.42152,0.00016,25.19793]
[1776531606225,38.95,75953.93,100.1,-0.42152,0.00016,25.19793]
[1776531606288,38.95,75953.93,100.1,-0.42152,0.00016,25.19793]
[1776531606394,38.95,75953.93,100.1,-0.42152,0.00016,25.19793]
[1776531606482,38.95,75953.93,100.1,-0.42152,0.00016,25.19793]
[1776531606524,38.95,75953.93,100.1,-0.42152,0.00016,25.19793]
[1776531606606,38.95,75953.93,100.1,-0.42152,0.00016,25.19793]
[1776531606683,38.95,75953.93,100.1,-0.42152,0.00016,25.19793]
[1776531606997,38.91,75950.29,100.1,-0.42203,0.00016,25.20325]
[1776531607074,38.91,75950.29,100.1,-0.42203,0.00016,25.20325]
[1776531607103,38.91,75950.29,100.1,-0.42203,0.00016,25.20325]
[1776531607216,38.91,75950.29,100.1,-0.42203,0.00016,25.20325]
[1776531607357,38.91,75950.29,100.1,-0.42203,0.00016,25.20325]
[1776531607443,38.91,75950.29,100.1,-0.42203,0.00016,25.20325]
[1776531607536,38.91,75950.29,100.1,-0.42203,0.00016,25.20325]
[1776531607611,38.88,75922.17,100.1,-0.42638,0.00016,25.24736]
[1776531608617,38.87,75911.71,100.1,-0.42801,0.00016,25.26318]
[1776531609914,38.87,75912.06,100.1,-0.42795,0.00016,25.26258]
[1776531609980,38.87,75912.06,100.1,-0.42795,0.00016,25.26258]
[1776531610082,38.87,75912.06,100.1,-0.42795,0.00016,25.26258]
[1776531610183,38.87,75912.06,100.1,-0.42795,0.00016,25.26258]
[1776531610315,38.87,75912.06,100.1,-0.42795,0.00016,25.26258]
[1776531610420,38.87,75912.06,100.1,-0.42795,0.00016,25.26258]
[1776531611134,38.87,75922.59,100.1,-0.42629,0.00016,25.24649]
[1776531612219,38.87,75922.59,100.1,-0.42629,0.00016,25.24649]
[1776531612280,38.87,75922.59,100.1,-0.42629,0.00016,25.24649]
[1776531612406,38.87,75922.59,100.1,-0.42629,0.00016,25.24649]
[1776531612650,38.86,75924.66,100.1,-0.42596,0.00016,25.24316]
[1776531613201,38.86,75924.66,100.1,-0.42596,0.00016,25.24316]
[1776531613517,38.86,75924.66,100.1,-0.42596,0.00016,25.24316]
[1776531614142,38.86,75925.54,100.1,-0.42581,0.00016,25.24175]
[1776531614162,38.86,75925.54,100.1,-0.42581,0.00016,25.24175]
[1776531615136,38.85,75927.12,100.1,-0.42556,0.00016,25.23924]
[1776531616291,38.85,75927.23,100.1,-0.42554,0.00016,25.23903]
[1776531618845,38.8,75926.94,100.1,-0.42551,0.00016,25.23849]
[1776531621193,38.78,75926.45,100.1,-0.42555,0.00016,25.23881]
[1776531625569,38.75,75923.12,100.1,-0.42602,0.00016,25.24346]
[1776531625666,38.75,75923.12,100.1,-0.42602,0.00016,25.24346]
[1776531626235,38.75,75922.14,100.1,-0.42618,0.00016,25.24497]
[1776531631326,38.77,75920.6,100.1,-0.42645,0.00016,25.24777]
[1776531631427,38.78,75920.45,100.1,-0.42648,0.00016,25.24472]
[1776531638319,38.83,75917.87,100.1,-0.42696,0.00016,25.24961]
[1776531639236,38.83,75917.87,100.1,-0.42696,0.00016,25.24961]
[1776531639796,38.84,75917.49,100.1,-0.42704,0.00016,25.25037]
[1776531639842,38.84,75917.49,100.1,-0.42704,0.00016,25.25037]
[1776531640332,38.86,75916.43,100.1,-0.42723,0.00016,25.25231]
[1776531642228,38.87,75915.14,100.1,-0.42746,0.00016,25.2546]
[1776531643209,38.89,75914.23,100.1,-0.42764,0.00016,25.2563]
[1776531643905,38.93,75913.74,100.1,-0.42777,0.00016,25.25767]
[1776531644009,38.93,75913.74,100.1,-0.42777,0.00016,25.25767]
[1776531644753,38.97,75909.88,100.1,-0.42842,0.00016,25.26406]
[1776531647976,39.07,75907.12,100.1,-0.42901,0.00016,25.26989]
[1776531649404,39.1,75906.68,100.1,-0.42913,0.00016,25.2711]
[1776531649494,39.14,75905.38,100.1,-0.42938,0.00016,25.27356]
[1776531649764,39.14,75905.38,100.1,-0.42938,0.00016,25.27356]
[1776531655644,39.3,75904.65,100.1,-0.42973,0.00016,25.27735]
[1776531655656,39.3,75904.65,100.1,-0.42973,0.00016,25.27735]
[1776531655664,39.34,75904.62,100.1,-0.42978,0.00016,25.27794]
[1776531659466,39.47,75898.05,100.1,-0.43099,0.00015,25.28933]
[1776531661283,39.5,75896.6,100.1,-0.43125,0.00015,25.29183]
[1776531665058,39.62,75905.44,100.1,-0.43007,0.00015,25.28143]
[1776531665180,39.62,75905.44,100.1,-0.43007,0.00015,25.28143]
[1776531665508,39.66,75907.11,100.1,-0.42985,0.00015,25.27958]
[1776531666728,39.66,75911.66,100.1,-0.42917,0.00015,25.27323]
[1776531666823,39.66,75911.66,100.1,-0.42917,0.00015,25.27323]
[1776531666838,39.66,75911.66,100.1,-0.42917,0.00015,25.27323]
[1776531666884,39.66,75911.66,100.1,-0.42917,0.00015,25.27323]
[1776531670466,39.68,75920.49,100.1,-0.42784,0.00015,25.26079]
[1776531675579,39.77,75917.32,100.1,-0.42846,0.00015,25.26692]
[1776531680615,39.84,75920.55,100.1,-0.42805,0.00015,25.26327]
[1776531680724,39.84,75920.55,100.1,-0.42805,0.00015,25.26327]
[1776531686698,39.9,75922.21,100.1,-0.4279,0.00015,25.26202]
[1776531686913,39.92,75923.94,100.1,-0.42765,0.00015,25.25973]
[1776531687877,39.93,75924.61,100.1,-0.42757,0.00015,25.25899]
[1776531688269,39.93,75924.61,100.1,-0.42757,0.00015,25.25899]
[1776531693705,40.01,75922.53,100.1,-0.42799,0.00015,25.25992]
[1776531694805,40.02,75922.29,100.1,-0.42805,0.00015,25.26048]
[1776531694857,40.02,75922.29,100.1,-0.42805,0.00015,25.26048]
[1776531695048,40.02,75922.29,100.1,-0.42805,0.00015,25.26048]
[1776531695720,40.03,75919.94,100.1,-0.42842,0.00015,25.26407]
[1776531696694,40.03,75919.94,100.1,-0.42842,0.00015,25.26407]
[1776531699716,40.07,75919.68,100.1,-0.42851,0.00015,25.26498]
[1776531700208,40.1,75919.43,100.1,-0.42859,0.00015,25.26585]
[1776531701910,40.13,75914.7,100.1,-0.42936,0.00015,25.27316]
[1776531706761,40.29,75919.05,100.1,-0.42892,0.00015,25.2695]
[1776531707005,40.29,75919.05,100.1,-0.42892,0.00015,25.2695]
[1776531712840,40.39,75914.22,100.1,-0.42979,0.00015,25.27789]
[1776531713924,40.39,75914.22,100.1,-0.42979,0.00015,25.27789]
[1776531716106,40.42,75911.72,100.1,-0.43022,0.00015,25.28189]
[1776531716233,40.42,75911.72,100.1,-0.43022,0.00015,25.28189]
[1776531720090,40.49,75911.93,100.1,-0.43027,0.00015,25.28257]
[1776531724111,40.52,75917.22,100.1,-0.42952,0.00015,25.27584]
[1776531724124,40.52,75917.22,100.1,-0.42952,0.00015,25.27584]
[1776531724227,40.52,75917.22,100.1,-0.42952,0.00015,25.27584]
[1776531724411,40.52,75917.22,100.1,-0.42952,0.00015,25.27584]
[1776531724437,40.54,75917.45,100.1,-0.42952,0.00015,25.27586]
[1776531725707,40.54,75917.45,100.1,-0.42952,0.00015,25.27586]
[1776531724924,40.54,75926.25,100.1,-0.4282,0.00015,25.26351]
[1776531726417,40.54,75926.25,100.1,-0.4282,0.00015,25.26351]
[1776531726679,40.54,75926.25,100.1,-0.4282,0.00015,25.26351]
[1776531726454,40.55,75932.47,100.1,-0.42727,0.00015,25.25474]
[1776531729244,40.56,75935.1,100.1,-0.42688,0.00015,25.25102]
[1776531733987,40.58,75935.9,100.1,-0.42679,0.00015,25.25023]
[1776531737426,40.57,75936.47,100.1,-0.42669,0.00015,25.24922]
[1776531737459,40.56,75936.55,100.1,-0.42667,0.00015,25.24899]
[1776531740029,40.53,75939.26,100.1,-0.42621,0.00015,25.24443]
[1776531743624,40.48,75939.72,100.1,-0.42608,0.00015,25.24293]
[1776531743727,40.48,75939.72,100.1,-0.42608,0.00015,25.24293]
[1776531743973,40.42,75939.15,100.1,-0.42608,0.00015,25.2428]
[1776531747078,40.32,75932.82,100.1,-0.42689,0.00015,25.25032]
[1776531752113,40.12,75932.55,100.1,-0.42662,0.00015,25.24371]
[1776531753472,40.12,75932.55,100.1,-0.42662,0.00015,25.24371]
[1776531754223,40.03,75932.1,100.1,-0.42655,0.00015,25.24278]
[1776531754476,40.03,75932.1,100.1,-0.42655,0.00015,25.24278]
[1776531760169,39.73,75929.33,100.1,-0.42653,0.00015,25.24162]
[1776531765204,39.47,75927.87,100.1,-0.42637,0.00015,25.23912]
[1776531770239,39.14,75932.13,100.1,-0.42521,0.00016,25.22658]
[1776531775275,38.88,75932.65,100.1,-0.42471,0.00016,25.22069]
[1776531779251,38.77,75933.99,100.1,-0.42433,0.00016,25.2165]
[1776531785345,38.37,75937.07,100.1,-0.42319,0.00016,25.20337]
[1776531789206,38.22,75935.73,100.1,-0.42316,0.00016,25.20256]
[1776531792078,38.12,75935.5,100.1,-0.42303,0.00016,25.20091]
[1776531794416,37.96,75935.41,100.1,-0.42278,0.00016,25.19766]
[1776531800458,37.92,75935.47,100.1,-0.4227,0.00016,25.19669]
[1776531805493,37.78,75935.5,100.1,-0.42246,0.00016,25.19368]
[1776531811534,37.6,75935.53,100.1,-0.42214,0.00016,25.18632]
[1776531816570,37.44,75935.57,100.1,-0.42186,0.00016,25.18285]
[1776531819660,37.38,75935.44,100.1,-0.42177,0.00016,25.18169]
[1776531819784,37.38,75935.44,100.1,-0.42177,0.00016,25.18169]
[1776531823619,37.21,75929.25,100.1,-0.4225,0.00016,25.18881]
[1776531827426,37.12,75925.3,100.1,-0.42298,0.00016,25.19357]
[1776531827470,37.12,75925.3,100.1,-0.42298,0.00016,25.19357]
[1776531827589,37.12,75925.3,100.1,-0.42298,0.00016,25.19357]
[1776531827763,37.12,75925.3,100.1,-0.42298,0.00016,25.19357]
[1776531830120,37.04,75920.3,100.1,-0.42366,0.00016,25.20032]
[1776531831056,37.01,75920.45,100.1,-0.42359,0.00016,25.19949]
[1776531831068,37.01,75920.45,100.1,-0.42359,0.00016,25.19949]
[1776531831450,37.01,75920.45,100.1,-0.42359,0.00016,25.19949]
[1776531831675,37.01,75928.7,100.1,-0.42223,0.00016,25.1852]
[1776531832682,37.0,75934.98,100.1,-0.42119,0.00016,25.17413]
[1776531834232,37.0,75935.67,100.1,-0.42108,0.00016,25.17287]
[1776531837204,37.0,75935.22,100.1,-0.42114,0.00016,25.17355]
[1776531837244,37.0,75935.22,100.1,-0.42114,0.00016,25.17355]
[1776531842752,36.9,75928.2,100.1,-0.42213,0.00016,25.18379]
[1776531845397,36.88,75928.12,100.1,-0.4221,0.00016,25.18341]
[1776531845425,36.88,75928.12,100.1,-0.4221,0.00016,25.18341]
[1776531845466,36.88,75928.12,100.1,-0.4221,0.00016,25.18341]
[1776531845589,36.88,75928.12,100.1,-0.4221,0.00016,25.18341]
[1776531845774,36.83,75934.85,100.1,-0.42091,0.00016,25.17043]
[1776531846780,36.81,75940.78,100.1,-0.41989,0.00016,25.15924]
[1776531851815,36.71,75942.13,100.1,-0.41948,0.00017,25.15435]
[1776531856765,36.63,75941.74,100.1,-0.4194,0.00017,25.15311]
[1776531857652,36.61,75942.29,100.1,-0.41927,0.00017,25.1516]
[1776531862891,36.49,75949.41,100.1,-0.41787,0.00017,25.13542]
[1776531867927,36.39,75949.44,100.1,-0.41768,0.00017,25.13299]
[1776531872562,36.36,75950.53,100.1,-0.41743,0.00017,25.13001]
[1776531874540,36.31,75950.61,100.1,-0.41731,0.00017,25.12509]
[1776531874976,36.28,75957.45,100.1,-0.41611,0.00017,25.11102]
[1776531876758,36.24,75958.38,100.1,-0.41588,0.00017,25.10819]
[1776531879003,36.18,75959.23,100.1,-0.41562,0.00017,25.10495]
[1776531881018,36.1,75959.09,100.1,-0.41549,0.00017,25.10318]
[1776531884117,36.07,75954.76,100.1,-0.41616,0.00017,25.11084]
[1776531884159,36.07,75954.76,100.1,-0.41616,0.00017,25.11084]
[1776531885046,36.11,75942.9,100.1,-0.41822,0.00017,25.13463]
[1776531887060,36.13,75939.53,100.1,-0.41883,0.00017,25.14163]
[1776531891202,36.15,75939.28,100.1,-0.41891,0.00017,25.14255]
[1776531898224,36.17,75933.92,100.1,-0.41985,0.00017,25.15308]
[1776531902189,36.15,75932.89,100.1,-0.41999,0.00017,25.15461]
[1776531907843,36.12,75935.23,100.1,-0.41954,0.00017,25.14952]
[1776531907890,36.12,75935.23,100.1,-0.41954,0.00017,25.14952]
[1776531908393,36.12,75935.52,100.1,-0.41948,0.00017,25.14879]
[1776531910167,36.11,75929.55,100.1,-0.42047,0.00017,25.15967]
[1776531910240,36.1,75928.11,100.1,-0.4207,0.00017,25.16219]
[1776531913261,36.12,75927.47,100.1,-0.42083,0.00017,25.16368]
[1776531916090,36.13,75927.76,100.1,-0.4208,0.00017,25.1634]
[1776531919632,36.2,75926.22,100.1,-0.4212,0.00017,25.16798]
[1776531920695,36.26,75926.26,100.1,-0.4213,0.00017,25.16924]
[1776531920835,36.26,75926.26,100.1,-0.4213,0.00017,25.16924]
[1776531921905,36.31,75915.16,100.1,-0.42325,0.00017,25.19018]
[1776531922599,36.31,75915.16,100.1,-0.42325,0.00017,25.19018]
[1776531923309,36.34,75912.51,100.1,-0.42374,0.00017,25.19536]
[1776531923372,36.34,75912.51,100.1,-0.42374,0.00017,25.19536]
[1776531923552,36.34,75912.51,100.1,-0.42374,0.00017,25.19536]
[1776531923775,36.34,75912.51,100.1,-0.42374,0.00017,25.19536]
[1776531923784,36.34,75912.51,100.1,-0.42374,0.00017,25.19536]
[1776531923870,36.34,75912.51,100.1,-0.42374,0.00017,25.19536]
[1776531923930,36.36,75911.38,100.1,-0.42397,0.00017,25.19789]
[1776531924341,36.36,75898.62,100.1,-0.42611,0.00017,25.21965]
[1776531927658,36.46,75896.99,100.1,-0.42654,0.00017,25.22426]
[1776531928978,36.34,75894.35,100.1,-0.42679,0.00017,25.2263]
[1776531930951,36.28,75894.15,100.1,-0.42672,0.00017,25.22546]
[1776531931391,36.16,75884.75,100.1,-0.4281,0.00017,25.23522]
[1776531932530,36.16,75884.75,100.1,-0.4281,0.00017,25.23522]
[1776531933044,36.04,75881.49,100.1,-0.42846,0.00017,25.23829]
[1776531933098,36.04,75881.49,100.1,-0.42846,0.00017,25.23829]
[1776531934377,36.1,75880.97,100.1,-0.42864,0.00017,25.24025]
[1776531934676,36.1,75880.97,100.1,-0.42864,0.00017,25.24025]
[1776531935166,36.16,75881.51,100.1,-0.42865,0.00017,25.24049]
[1776531935238,36.16,75881.51,100.1,-0.42865,0.00017,25.24049]
[1776531938140,36.34,75882.56,100.1,-0.42876,0.00017,25.24212]
[1776531940251,36.46,75874.93,100.1,-0.43023,0.00017,25.25636]
[1776531945493,36.81,75871.09,100.1,-0.43141,0.00017,25.26839]
[1776531946434,36.81,75871.09,100.1,-0.43141,0.00017,25.26839]
[1776531951342,37.11,75869.81,100.1,-0.43207,0.00016,25.27522]
[1776531956571,37.47,75871.24,100.1,-0.43236,0.00016,25.27886]
[1776531957758,37.47,75871.24,100.1,-0.43236,0.00016,25.27886]
[1776531959594,37.53,75882.35,100.1,-0.43064,0.00016,25.26343]
[1776531960919,37.53,75882.35,100.1,-0.43064,0.00016,25.26343]
[1776531961929,37.47,75883.32,100.1,-0.43039,0.00016,25.26097]
[1776531963623,37.64,75894.76,100.1,-0.4288,0.00016,25.24665]
[1776531966698,37.76,75894.63,100.1,-0.429,0.00016,25.24895]
[1776531966710,37.76,75894.63,100.1,-0.429,0.00016,25.24895]
[1776531966750,37.76,75894.63,100.1,-0.429,0.00016,25.24895]
[1776531966895,37.82,75894.76,100.1,-0.42907,0.00016,25.2498]
[1776531968215,37.88,75895.28,100.1,-0.42908,0.00016,25.25004]
[1776531968491,37.88,75895.28,100.1,-0.42908,0.00016,25.25004]
[1776531968577,37.94,75895.28,100.1,-0.42917,0.00016,25.25108]
[1776531974870,38.06,75894.95,100.1,-0.4294,0.00016,25.25363]
[1776531974994,38.29,75894.95,100.1,-0.42975,0.00016,25.25757]
[1776531980830,38.41,75897.25,100.1,-0.42956,0.00016,25.25617]
[1776531981906,38.65,75897.28,100.1,-0.4299,0.00016,25.2601]
[1776531988805,39.11,75897.65,100.1,-0.4305,0.00016,25.26706]
[1776531993840,39.37,75898.48,100.1,-0.43075,0.00016,25.2667]
[1776531995912,39.43,75898.45,100.1,-0.43082,0.00015,25.26755]
[1776531997868,39.57,75906.7,100.1,-0.42976,0.00015,25.25826]
[1776531999966,39.62,75906.93,100.1,-0.42979,0.00015,25.25873]
[1776532001165,39.71,75908.32,100.1,-0.42971,0.00015,25.25825]
[1776532002024,39.71,75908.32,100.1,-0.42971,0.00015,25.25825]
[1776532004093,39.8,75907.6,100.1,-0.42994,0.00015,25.26068]
[1776532006158,39.93,75907.43,100.1,-0.43014,0.00015,25.2629]
[1776532014160,40.27,75905.32,100.1,-0.43093,0.00015,25.27108]
[1776532021031,40.52,75904.32,100.1,-0.43143,0.00015,25.27631]
[1776532026065,40.68,75902.06,100.1,-0.43199,0.00015,25.28169]
[1776532029034,40.74,75902.09,100.1,-0.43206,0.00015,25.28251]
[1776532030094,40.8,75894.06,100.1,-0.43334,0.00015,25.29378]
[1776532035129,40.92,75893.92,100.1,-0.43352,0.00015,25.29564]
[1776532040164,41.04,75893.87,100.1,-0.43367,0.00015,25.29726]
[1776532045199,41.14,75892.99,100.1,-0.43393,0.00015,25.29979]
[1776532050920,41.18,75892.82,100.1,-0.43401,0.00015,25.30054]
[1776532052914,41.29,75885.18,100.1,-0.43527,0.00015,25.30797]
[1776532058290,41.36,75884.31,100.1,-0.43549,0.00015,25.30998]
[1776532059145,41.36,75884.31,100.1,-0.43549,0.00015,25.30998]
[1776532059802,41.36,75884.31,100.1,-0.43549,0.00015,25.30998]
[1776532059840,41.39,75883.17,100.1,-0.43569,0.00015,25.31171]
[1776532061568,41.39,75878.32,100.1,-0.43641,0.00015,25.31752]
[1776532061573,41.39,75878.32,100.1,-0.43641,0.00015,25.31752]
[1776532061662,41.39,75878.32,100.1,-0.43641,0.00015,25.31752]
[1776532062958,41.41,75873.01,100.1,-0.43722,0.00015,25.32405]
[1776532063178,41.42,75868.34,100.1,-0.43792,0.00015,25.32957]
[1776532063239,41.42,75868.34,100.1,-0.43792,0.00015,25.32957]
[1776532063594,41.42,75857.74,100.1,-0.4395,0.00015,25.34164]
[1776532064932,41.43,75850.16,100.1,-0.44062,0.00015,25.35002]
[1776532065225,41.43,75850.16,100.1,-0.44062,0.00015,25.35002]
[1776532066001,41.43,75850.16,100.1,-0.44062,0.00015,25.35002]
[1776532067432,41.43,75850.03,100.1,-0.44064,0.00015,25.35019]
[1776532076088,41.44,75844.73,100.1,-0.44145,0.00015,25.35606]
[1776532076165,41.45,75844.76,100.1,-0.44145,0.00015,25.35612]
[1776532076378,41.45,75844.76,100.1,-0.44145,0.00015,25.35612]
[1776532076855,41.47,75842.87,100.1,-0.44174,0.00015,25.35826]
[1776532077427,41.47,75836.49,100.1,-0.44269,0.00015,25.36495]
[1776532081614,41.49,75840.2,100.1,-0.44217,0.00015,25.36134]
[1776532081641,41.49,75840.2,100.1,-0.44217,0.00015,25.36134]
[1776532081650,41.51,75840.72,100.1,-0.44211,0.00015,25.36097]
[1776532082151,41.51,75840.72,100.1,-0.44211,0.00015,25.36097]
[1776532082290,41.51,75840.72,100.1,-0.44211,0.00015,25.36097]
[1776532082461,41.51,75847.79,100.1,-0.44106,0.00015,25.35346]
[1776532087172,41.53,75850.46,100.1,-0.44068,0.00015,25.35073]
[1776532089560,41.54,75854.27,100.1,-0.44013,0.00015,25.34668]
[1776532091525,41.55,75865.17,100.1,-0.43854,0.00015,25.33471]
[1776532093101,41.57,75871.71,100.1,-0.43759,0.00015,25.32741]
[1776532096192,41.59,75872.18,100.1,-0.43755,0.00015,25.32711]
[1776532101598,41.66,75871.66,100.1,-0.4377,0.00015,25.32849]
[1776532106632,41.7,75873.04,100.1,-0.43755,0.00015,25.32736]
[1776532109377,41.7,75872.99,100.1,-0.43756,0.00015,25.32751]
[1776532109642,41.7,75872.99,100.1,-0.43756,0.00015,25.32751]
[1776532114689,41.76,75880.5,100.1,-0.43652,0.00015,25.31604]
[1776532119723,41.8,75880.48,100.1,-0.43657,0.00015,25.31652]
[1776532121563,41.81,75883.69,100.1,-0.4361,0.00015,25.31283]
[1776532127352,41.84,75883.59,100.1,-0.43615,0.00015,25.3133]
[1776532134982,41.87,75879.14,100.1,-0.43685,0.00015,25.31894]
[1776532136847,41.76,75886.44,100.1,-0.43565,0.00015,25.30903]
[1776532141882,41.47,75886.67,100.1,-0.43526,0.00015,25.30502]
[1776532146917,41.17,75888.23,100.1,-0.43466,0.00015,25.29927]
[1776532154973,40.69,75886.01,100.1,-0.4344,0.00015,25.29575]
[1776532162714,40.64,75884.89,100.1,-0.43449,0.00015,25.29637]
[1776532163033,40.22,75889.78,100.1,-0.43322,0.00015,25.28434]
[1776532165680,40.3,75892.9,100.1,-0.43285,0.00015,25.28135]
[1776532166103,40.3,75892.9,100.1,-0.43285,0.00015,25.28135]
[1776532166154,40.34,75893.1,100.1,-0.43287,0.00015,25.28164]
[1776532166514,40.34,75893.1,100.1,-0.43287,0.00015,25.28164]
[1776532166603,40.34,75893.1,100.1,-0.43287,0.00015,25.28164]
[1776532171721,40.52,75896.46,100.1,-0.43259,0.00015,25.27643]
[1776532177132,40.72,75898.56,100.1,-0.43254,0.00015,25.27654]
[1776532182180,40.84,75899.65,100.1,-0.43253,0.00015,25.27684]
[1776532187202,41.01,75899.54,100.1,-0.43277,0.00015,25.27933]
[1776532187490,41.01,75899.54,100.1,-0.43277,0.00015,25.27933]
[1776532196808,41.2,75900.93,100.1,-0.43281,0.00015,25.28028]
[1776532200753,41.29,75901.11,100.1,-0.4329,0.00015,25.28126]
[1776532201909,41.33,75901.11,100.1,-0.43295,0.00015,25.28184]
[1776532203814,41.35,75899.14,100.1,-0.43327,0.00015,25.28462]
[1776532203819,41.39,75898.87,100.1,-0.43335,0.00015,25.28548]
[1776532204678,41.39,75898.87,100.1,-0.43335,0.00015,25.28548]
[1776532204680,41.39,75898.87,100.1,-0.43335,0.00015,25.28548]
[1776532205683,41.33,75893.38,100.1,-0.43409,0.00015,25.29157]
[1776532211370,41.2,75887.12,100.1,-0.43486,0.00015,25.29766]
[1776532216405,40.91,75887.8,100.1,-0.43439,0.00015,25.29291]
[1776532221440,40.61,75884.52,100.1,-0.43451,0.00015,25.29307]
[1776532224841,40.49,75885.82,100.1,-0.43416,0.00015,25.28981]
[1776532224864,40.49,75885.82,100.1,-0.43416,0.00015,25.28981]
[1776532225354,40.37,75886.25,100.1,-0.43395,0.00015,25.28763]
[1776532231510,40.58,75892.46,100.1,-0.43326,0.00015,25.279]
[1776532239301,40.79,75892.88,100.1,-0.43347,0.00015,25.28141]
[1776532241165,40.82,75894.2,100.1,-0.43331,0.00015,25.2801]
[1776532245281,40.9,75895.55,100.1,-0.43322,0.00015,25.27952]
[1776532245608,40.98,75896.05,100.1,-0.43324,0.00015,25.27998]
[1776532250743,41.08,75896.3,100.1,-0.43333,0.00015,25.28103]
[1776532257692,41.25,75896.64,100.1,-0.4335,0.00015,25.28298]
[1776532260830,41.29,75896.61,100.1,-0.43356,0.00015,25.28355]
[1776532261266,41.29,75896.61,100.1,-0.43356,0.00015,25.28355]
[1776532266755,41.43,75898.76,100.1,-0.43342,0.00015,25.28278]
[1776532271790,41.51,75901.8,100.1,-0.43307,0.00015,25.28004]
[1776532276829,41.59,75903.01,100.1,-0.43299,0.00015,25.27957]
[1776532281863,41.67,75908.16,100.1,-0.43233,0.00015,25.27406]
[1776532287220,41.72,75908.59,100.1,-0.43234,0.00015,25.27433]
[1776532292940,41.82,75910.24,100.1,-0.43221,0.00015,25.27011]
[1776532294347,41.82,75910.24,100.1,-0.43221,0.00015,25.27011]
[1776532294412,41.83,75910.17,100.1,-0.43224,0.00015,25.27038]
[1776532294420,41.83,75910.17,100.1,-0.43224,0.00015,25.27038]
[1776532294462,41.83,75910.17,100.1,-0.43224,0.00015,25.27038]
[1776532294874,41.83,75910.17,100.1,-0.43224,0.00015,25.27038]
[1776532294981,41.83,75910.17,100.1,-0.43224,0.00015,25.27038]
[1776532295071,41.83,75910.17,100.1,-0.43224,0.00015,25.27038]
[1776532295210,41.83,75910.17,100.1,-0.43224,0.00015,25.27038]
[1776532295286,41.84,75937.71,100.1,-0.42823,0.00015,25.23427]
[1776532295499,41.84,75937.71,100.1,-0.42823,0.00015,25.23427]
[1776532295671,41.84,75937.71,100.1,-0.42823,0.00015,25.23427]
[1776532295715,41.84,75937.71,100.1,-0.42823,0.00015,25.23427]
[1776532295952,41.84,75937.71,100.1,-0.42823,0.00015,25.23427]
[1776532296014,41.84,75937.71,100.1,-0.42823,0.00015,25.23427]
[1776532296159,41.84,75937.71,100.1,-0.42823,0.00015,25.23427]
[1776532296169,41.84,75937.71,100.1,-0.42823,0.00015,25.23427]
[1776532296178,41.84,75937.71,100.1,-0.42823,0.00015,25.23427]
[1776532296280,41.83,75958.87,100.1,-0.42513,0.00015,25.20446]
[1776532296490,41.83,75958.87,100.1,-0.42513,0.00015,25.20446]
[1776532296705,41.83,75958.87,100.1,-0.42513,0.00015,25.20446]
[1776532296975,41.77,75960.14,100.1,-0.42486,0.00015,25.20159]
[1776532297566,41.77,75960.14,100.1,-0.42486,0.00015,25.20159]
[1776532297654,41.77,75960.14,100.1,-0.42486,0.00015,25.20159]
[1776532300647,41.6,75958.16,100.1,-0.42489,0.00015,25.20131]
[1776532301732,41.54,75958.16,100.1,-0.42481,0.00015,25.20026]
[1776532304023,41.36,75951.72,100.1,-0.42549,0.00015,25.20647]
[1776532304823,41.36,75951.72,100.1,-0.42549,0.00015,25.20647]
[1776532304828,41.36,75951.72,100.1,-0.42549,0.00015,25.20647]
[1776532305169,41.36,75951.72,100.1,-0.42549,0.00015,25.20647]
[1776532306305,41.3,75951.62,100.1,-0.42542,0.00015,25.20558]
[1776532307182,41.24,75951.65,100.1,-0.42533,0.00015,25.20449]
[1776532307622,41.18,75952.15,100.1,-0.42517,0.00015,25.2027]
[1776532308056,41.12,75952.26,100.1,-0.42507,0.00015,25.20148]
[1776532313113,40.88,75957.88,100.1,-0.42388,0.00015,25.18879]
[1776532313833,40.82,75957.1,100.1,-0.4239,0.00015,25.18886]
[1776532314171,40.82,75957.1,100.1,-0.4239,0.00015,25.18886]
[1776532314274,40.82,75957.1,100.1,-0.4239,0.00015,25.18886]
[1776532314306,40.76,75962.41,100.1,-0.42302,0.00015,25.17966]
[1776532314456,40.76,75962.41,100.1,-0.42302,0.00015,25.17966]
[1776532315106,40.72,75973.53,100.1,-0.4213,0.00015,25.16155]
[1776532316308,40.72,75973.53,100.1,-0.4213,0.00015,25.16155]
[1776532317561,40.64,75976.35,100.1,-0.42075,0.00015,25.15547]
[1776532317584,40.64,75976.35,100.1,-0.42075,0.00015,25.15547]
[1776532320076,40.57,75976.29,100.1,-0.42064,0.00015,25.15409]
[1776532324764,40.35,75979.58,100.1,-0.4198,0.00015,25.14423]
[1776532325512,40.31,75982.73,100.1,-0.41925,0.00015,25.13808]
[1776532328543,40.14,75989.52,100.1,-0.41794,0.00015,25.12303]
[1776532328596,40.14,75989.52,100.1,-0.41794,0.00015,25.12303]
[1776532328876,40.14,75989.52,100.1,-0.41794,0.00015,25.12303]
[1776532329082,40.14,75989.52,100.1,-0.41794,0.00015,25.12303]
[1776532329135,40.14,75989.52,100.1,-0.41794,0.00015,25.12303]
[1776532329145,40.14,75989.52,100.1,-0.41794,0.00015,25.12303]
[1776532329259,40.14,75989.52,100.1,-0.41794,0.00015,25.12303]
[1776532329380,40.14,75989.52,100.1,-0.41794,0.00015,25.12303]
[1776532329294,40.08,75962.35,100.1,-0.42196,0.00015,25.16632]
[1776532329594,40.08,75962.35,100.1,-0.42196,0.00015,25.16632]
[1776532329600,40.08,75962.35,100.1,-0.42196,0.00015,25.16632]
[1776532329730,40.08,75962.35,100.1,-0.42196,0.00015,25.16632]
[1776532329886,40.08,75962.35,100.1,-0.42196,0.00015,25.16632]
[1776532329951,40.08,75962.35,100.1,-0.42196,0.00015,25.16632]
[1776532330213,40.02,75949.48,100.1,-0.42383,0.00015,25.18536]
[1776532330916,40.02,75949.48,100.1,-0.42383,0.00015,25.18536]
[1776532330917,40.02,75949.48,100.1,-0.42383,0.00015,25.18536]
[1776532331023,40.02,75949.48,100.1,-0.42383,0.00015,25.18536]
[1776532331026,40.02,75949.48,100.1,-0.42383,0.00015,25.18536]
[1776532331031,40.02,75949.48,100.1,-0.42383,0.00015,25.18536]
[1776532331085,40.02,75949.48,100.1,-0.42383,0.00015,25.18536]
[1776532331122,40.02,75949.48,100.1,-0.42383,0.00015,25.18536]
[1776532331130,40.02,75949.48,100.1,-0.42383,0.00015,25.18536]
[1776532331224,39.96,75944.71,100.1,-0.42446,0.00015,25.19159]
[1776532331924,39.96,75944.71,100.1,-0.42446,0.00015,25.19159]
[1776532331952,39.96,75944.71,100.1,-0.42446,0.00015,25.19159]
[1776532331973,39.96,75944.71,100.1,-0.42446,0.00015,25.19159]
[1776532332038,39.96,75944.71,100.1,-0.42446,0.00015,25.19159]
[1776532332232,39.96,75944.71,100.1,-0.42446,0.00015,25.19159]
[1776532332247,39.9,75926.21,100.1,-0.4272,0.00015,25.21838]
[1776532333046,39.9,75926.21,100.1,-0.4272,0.00015,25.21838]
[1776532333237,39.84,75906.98,100.1,-0.43006,0.00015,25.24505]
[1776532334241,39.84,75906.98,100.1,-0.43006,0.00015,25.24505]
[1776532334308,39.84,75906.98,100.1,-0.43006,0.00015,25.24505]
[1776532334334,39.79,75909.12,100.1,-0.42965,0.00015,25.24108]
[1776532336259,39.67,75911.59,100.1,-0.4291,0.00015,25.23562]
[1776532336693,39.67,75911.59,100.1,-0.4291,0.00015,25.23562]
[1776532339279,39.52,75917.6,100.1,-0.42795,0.00015,25.22434]
[1776532340647,39.47,75920.44,100.1,-0.42745,0.00015,25.2194]
[1776532341738,39.43,75920.8,100.1,-0.42734,0.00015,25.21819]
[1776532344428,39.33,75921.55,100.1,-0.42707,0.00016,25.2153]
[1776532344450,39.33,75921.55,100.1,-0.42707,0.00016,25.2153]
[1776532346776,39.28,75921.55,100.1,-0.42699,0.00016,25.21439]
[1776532347060,39.28,75921.55,100.1,-0.42699,0.00016,25.21439]
[1776532347139,39.28,75921.55,100.1,-0.42699,0.00016,25.21439]
[1776532347336,39.28,75911.97,100.1,-0.42848,0.00016,25.22859]
[1776532348343,39.28,75903.43,100.1,-0.4298,0.00016,25.24096]
[1776532348552,39.28,75903.43,100.1,-0.4298,0.00016,25.24096]
[1776532349350,39.28,75902.74,100.1,-0.42991,0.00016,25.24192]
[1776532353378,39.24,75902.78,100.1,-0.42985,0.00016,25.23792]
[1776532354638,39.24,75903.28,100.1,-0.42976,0.00016,25.23709]
[1776532355396,39.22,75907.54,100.1,-0.42908,0.00016,25.2307]
[1776532358417,39.2,75907.79,100.1,-0.429,0.00016,25.22988]
[1776532360613,39.19,75907.79,100.1,-0.42898,0.00016,25.22968]
[1776532363451,39.18,75913.51,100.1,-0.42809,0.00016,25.22121]
[1776532367024,39.19,75914.42,100.1,-0.42795,0.00016,25.21994]
[1776532371133,39.21,75917.99,100.1,-0.42743,0.00016,25.21498]
[1776532376543,39.28,75918.93,100.1,-0.42739,0.00016,25.2148]
[1776532382585,39.35,75920.04,100.1,-0.42732,0.00016,25.21444]
[1776532389635,39.45,75922.75,100.1,-0.42705,0.00015,25.2121]
[1776532390658,39.45,75922.75,100.1,-0.42705,0.00015,25.2121]
[1776532393714,39.46,75924.91,100.1,-0.42674,0.00015,25.20915]
[1776532394007,39.46,75924.91,100.1,-0.42674,0.00015,25.20915]
[1776532394209,39.46,75924.91,100.1,-0.42674,0.00015,25.20915]
[1776532394305,39.5,75918.09,100.1,-0.42785,0.00015,25.21996]
[1776532395093,39.5,75918.09,100.1,-0.42785,0.00015,25.21996]
[1776532395446,39.5,75918.09,100.1,-0.42785,0.00015,25.21996]
[1776532395110,39.5,75905.51,100.1,-0.42979,0.00015,25.23816]
[1776532396102,39.5,75905.51,100.1,-0.42979,0.00015,25.23816]
[1776532396224,39.5,75905.51,100.1,-0.42979,0.00015,25.23816]
[1776532396304,39.5,75905.51,100.1,-0.42979,0.00015,25.23816]
[1776532396305,39.5,75905.51,100.1,-0.42979,0.00015,25.23816]
[1776532396469,39.5,75905.51,100.1,-0.42979,0.00015,25.23816]
[1776532396524,39.5,75905.51,100.1,-0.42979,0.00015,25.23816]
[1776532396355,39.5,75904.92,100.1,-0.42988,0.00015,25.23896]
[1776532396572,39.5,75904.92,100.1,-0.42988,0.00015,25.23896]
[1776532396670,39.5,75904.92,100.1,-0.42988,0.00015,25.23896]
[1776532396722,39.5,75904.92,100.1,-0.42988,0.00015,25.23896]
[1776532397101,39.5,75904.92,100.1,-0.42988,0.00015,25.23896]
[1776532397163,39.5,75904.92,100.1,-0.42988,0.00015,25.23896]
[1776532397173,39.52,75888.82,100.1,-0.43241,0.00015,25.26176]
[1776532397800,39.52,75888.82,100.1,-0.43241,0.00015,25.26176]
[1776532397969,39.54,75872.85,100.1,-0.43491,0.00015,25.28328]
[1776532400999,39.56,75870.57,100.1,-0.43528,0.00015,25.2865]
[1776532401048,39.56,75870.57,100.1,-0.43528,0.00015,25.2865]
[1776532401357,39.56,75870.57,100.1,-0.43528,0.00015,25.2865]
[1776532401485,39.6,75870.6,100.1,-0.43533,0.00015,25.28698]
[1776532401778,39.6,75870.6,100.1,-0.43533,0.00015,25.28698]
[1776532401789,39.6,75870.6,100.1,-0.43533,0.00015,25.28698]
[1776532402244,39.62,75859.74,100.1,-0.43704,0.00015,25.30099]
[1776532403107,39.62,75859.74,100.1,-0.43704,0.00015,25.30099]
[1776532403258,39.62,75859.74,100.1,-0.43704,0.00015,25.30099]
[1776532404233,39.64,75854.72,100.1,-0.43784,0.00015,25.3074]
[1776532404304,39.64,75854.72,100.1,-0.43784,0.00015,25.3074]
[1776532404305,39.64,75854.72,100.1,-0.43784,0.00015,25.3074]
[1776532404497,39.64,75854.72,100.1,-0.43784,0.00015,25.3074]
[1776532404701,39.66,75854.73,100.1,-0.43786,0.00015,25.3076]
[1776532404780,39.66,75854.73,100.1,-0.43786,0.00015,25.3076]
[1776532404796,39.66,75854.73,100.1,-0.43786,0.00015,25.3076]
[1776532404819,39.66,75854.73,100.1,-0.43786,0.00015,25.3076]
[1776532404864,39.66,75854.73,100.1,-0.43786,0.00015,25.3076]
[1776532404920,39.66,75847.97,100.1,-0.4389,0.00015,25.31577]
[1776532405810,39.66,75847.97,100.1,-0.4389,0.00015,25.31577]
[1776532406136,39.66,75847.97,100.1,-0.4389,0.00015,25.31577]
[1776532406386,39.66,75847.97,100.1,-0.4389,0.00015,25.31577]
[1776532406438,39.69,75833.31,100.1,-0.44121,0.00015,25.33324]
[1776532406862,39.69,75833.31,100.1,-0.44121,0.00015,25.33324]
[1776532406867,39.69,75833.31,100.1,-0.44121,0.00015,25.33324]
[1776532407001,39.69,75833.31,100.1,-0.44121,0.00015,25.33324]
[1776532407038,39.69,75833.31,100.1,-0.44121,0.00015,25.33324]
[1776532407100,39.69,75833.31,100.1,-0.44121,0.00015,25.33324]
[1776532407206,39.69,75833.31,100.1,-0.44121,0.00015,25.33324]
[1776532407307,39.7,75830.64,100.1,-0.44164,0.00015,25.33639]
[1776532407921,39.7,75830.64,100.1,-0.44164,0.00015,25.33639]
[1776532408082,39.7,75830.64,100.1,-0.44164,0.00015,25.33639]
[1776532408201,39.64,75819.99,100.1,-0.44323,0.00016,25.34757]
[1776532410315,39.66,75821.04,100.1,-0.44308,0.00016,25.34659]
[1776532410363,39.68,75828.31,100.1,-0.44197,0.00015,25.33874]
[1776532410898,39.68,75828.31,100.1,-0.44197,0.00015,25.33874]
[1776532411031,39.68,75828.31,100.1,-0.44197,0.00015,25.33874]
[1776532411793,39.62,75818.97,100.1,-0.44335,0.00016,25.34501]
[1776532416466,39.71,75816.36,100.1,-0.44386,0.00015,25.34874]
[1776532416514,39.74,75815.82,100.1,-0.44397,0.00015,25.34961]
[1776532416590,39.74,75815.82,100.1,-0.44397,0.00015,25.34961]
[1776532416955,39.74,75815.82,100.1,-0.44397,0.00015,25.34961]
[1776532417363,39.74,75815.82,100.1,-0.44397,0.00015,25.34961]
[1776532417464,39.79,75820.22,100.1,-0.44334,0.00015,25.34531]
[1776532418686,39.79,75824.25,100.1,-0.44272,0.00015,25.34093]
[1776532418689,39.79,75824.25,100.1,-0.44272,0.00015,25.34093]
[1776532418842,39.8,75825.3,100.1,-0.44257,0.00015,25.33993]
[1776532421286,39.85,75825.37,100.1,-0.44261,0.00015,25.34034]
[1776532423419,39.94,75825.4,100.1,-0.44271,0.00015,25.34127]
[1776532424251,39.99,75825.74,100.1,-0.44271,0.00015,25.34136]
[1776532424385,39.99,75825.74,100.1,-0.44271,0.00015,25.34136]
[1776532424482,40.08,75825.78,100.1,-0.4428,0.00015,25.34225]
[1776532425893,40.1,75836.27,100.1,-0.44121,0.00015,25.33085]
[1776532430928,40.21,75835.84,100.1,-0.44141,0.00015,25.33255]
[1776532433057,40.23,75836.15,100.1,-0.44138,0.00015,25.33241]
[1776532434180,40.25,75838.18,100.1,-0.44109,0.00015,25.33036]
[1776532434185,40.25,75838.18,100.1,-0.44109,0.00015,25.33036]
[1776532434193,40.25,75838.18,100.1,-0.44109,0.00015,25.33036]
[1776532434277,40.25,75838.18,100.1,-0.44109,0.00015,25.33036]
[1776532434332,40.28,75838.43,100.1,-0.44108,0.00015,25.3303]
[1776532435963,40.32,75831.11,100.1,-0.44225,0.00015,25.33888]
[1776532442006,40.46,75835.23,100.1,-0.44177,0.00015,25.33579]
[1776532446377,40.53,75836.82,100.1,-0.44161,0.00015,25.33477]
[1776532446423,40.53,75836.82,100.1,-0.44161,0.00015,25.33477]
[1776532446459,40.55,75836.97,100.1,-0.44161,0.00015,25.33485]
[1776532447320,40.55,75836.97,100.1,-0.44161,0.00015,25.33485]
[1776532447342,40.55,75836.97,100.1,-0.44161,0.00015,25.33485]
[1776532448048,40.59,75847.87,100.1,-0.44,0.00015,25.3231]
[1776532449495,40.59,75847.87,100.1,-0.44,0.00015,25.3231]
[1776532450062,40.64,75854.56,100.1,-0.43904,0.00015,25.31593]
[1776532453440,40.68,75856.21,100.1,-0.43884,0.00015,25.31456]
[1776532453551,40.71,75857.2,100.1,-0.43872,0.00015,25.31368]
[1776532454473,40.71,75857.2,100.1,-0.43872,0.00015,25.31368]
[1776532464160,40.95,75862.65,100.1,-0.43819,0.00015,25.31022]
[1776532469197,41.05,75862.92,100.1,-0.43827,0.00015,25.31106]
[1776532474235,41.15,75864.59,100.1,-0.43812,0.00015,25.30678]
[1776532477256,41.2,75870.92,100.1,-0.43724,0.00015,25.30002]
[1776532482291,41.29,75868.98,100.1,-0.43763,0.00015,25.30332]
[1776532487325,41.36,75869.3,100.1,-0.43767,0.00015,25.30385]
[1776532492361,41.43,75866.18,100.1,-0.43821,0.00015,25.30823]
[1776532497395,41.49,75864.55,100.1,-0.43852,0.00015,25.31074]
[1776532502431,41.54,75864.11,100.1,-0.43864,0.00015,25.3118]
[1776532507466,41.59,75866.7,100.1,-0.43831,0.00015,25.30939]
[1776532513508,41.64,75872.69,100.1,-0.43749,0.00015,25.30314]
[1776532513848,41.64,75872.69,100.1,-0.43749,0.00015,25.30314]
[1776532514703,41.65,75876.53,100.1,-0.43693,0.00015,25.2988]
[1776532514948,41.65,75876.53,100.1,-0.43693,0.00015,25.2988]
[1776532514963,41.65,75876.53,100.1,-0.43693,0.00015,25.2988]
[1776532514984,41.65,75876.53,100.1,-0.43693,0.00015,25.2988]
[1776532515180,41.65,75876.53,100.1,-0.43693,0.00015,25.2988]
[1776532515522,41.66,75883.49,100.1,-0.43592,0.00015,25.29072]
[1776532517510,41.67,75886.68,100.1,-0.43547,0.00015,25.28707]
[1776532520395,41.71,75890.23,100.1,-0.43499,0.00015,25.28329]
[1776532520410,41.71,75890.23,100.1,-0.43499,0.00015,25.28329]
[1776532520557,41.73,75896.54,100.1,-0.43408,0.00015,25.27576]
[1776532525592,41.8,75903.07,100.1,-0.43322,0.00015,25.26868]
[1776532528840,41.83,75903.18,100.1,-0.43324,0.00015,25.26894]
[1776532535662,41.94,75903.58,100.1,-0.43331,0.00015,25.26644]
[1776532538706,41.96,75903.68,100.1,-0.43332,0.00015,25.26661]
[1776532541520,42.0,75906.09,100.1,-0.43301,0.00015,25.26406]
[1776532546702,42.03,75905.56,100.1,-0.43314,0.00015,25.26524]
[1776532547208,42.03,75905.56,100.1,-0.43314,0.00015,25.26524]
[1776532548330,42.06,75905.59,100.1,-0.43317,0.00015,25.26557]
[1776532548758,42.07,75904.55,100.1,-0.43333,0.00015,25.26697]
[1776532550769,42.08,75898.75,100.1,-0.43419,0.00015,25.27422]
[1776532553577,42.08,75898.89,100.1,-0.43417,0.00015,25.27411]
[1776532554505,42.09,75898.93,100.1,-0.43417,0.00015,25.27416]
[1776532557817,42.07,75904.94,100.1,-0.43327,0.00015,25.26643]
[1776532562853,42.03,75903.69,100.1,-0.4334,0.00015,25.26744]
[1776532567888,41.99,75904.29,100.1,-0.43326,0.00015,25.26618]
[1776532569927,41.98,75904.38,100.1,-0.43324,0.00015,25.26597]
[1776532576759,41.95,75904.51,100.1,-0.43318,0.00015,25.26535]
[1776532581986,41.9,75905.91,100.1,-0.43292,0.00015,25.26296]
[1776532587495,41.88,75906.08,100.1,-0.43287,0.00015,25.26246]
[1776532593063,41.87,75906.99,100.1,-0.43271,0.00015,25.25773]
[1776532600114,41.86,75907.28,100.1,-0.43267,0.00015,25.25733]
[1776532601911,41.86,75907.28,100.1,-0.43267,0.00015,25.25733]
[1776532605149,41.85,75900.45,100.1,-0.43365,0.00015,25.26566]
[1776532610184,41.84,75901.85,100.1,-0.43344,0.00015,25.26387]
[1776532615218,41.84,75901.85,100.1,-0.43343,0.00015,25.26383]
[1776532620253,41.84,75901.66,100.1,-0.43346,0.00015,25.26402]
[1776532625289,41.83,75901.7,100.1,-0.43345,0.00015,25.26393]
[1776532630324,41.83,75908.06,100.1,-0.43251,0.00015,25.25585]
[1776532637373,41.8,75909.46,100.1,-0.43227,0.00015,25.25371]
[1776532639560,41.8,75909.6,100.1,-0.43224,0.00015,25.25349]
[1776532641789,41.79,75908.14,100.1,-0.43244,0.00015,25.25517]
[1776532642011,41.78,75908.15,100.1,-0.43243,0.00015,25.25502]
[1776532642631,41.78,75908.15,100.1,-0.43243,0.00015,25.25502]
[1776532642795,41.78,75908.15,100.1,-0.43243,0.00015,25.25502]
[1776532642635,41.76,75916.15,100.1,-0.43123,0.00015,25.24448]
[1776532643415,41.74,75922.6,100.1,-0.43026,0.00015,25.2358]
[1776532643907,41.74,75922.6,100.1,-0.43026,0.00015,25.2358]
[1776532647919,41.69,75921.52,100.1,-0.43035,0.00015,25.2364]
[1776532649067,41.67,75922.93,100.1,-0.43012,0.00015,25.23433]
[1776532651390,41.65,75922.41,100.1,-0.43017,0.00015,25.23463]
[1776532657513,41.56,75921.86,100.1,-0.43012,0.00015,25.2306]
[1776532662548,41.5,75923.72,100.1,-0.42977,0.00015,25.22726]
[1776532667583,41.45,75918.68,100.1,-0.43045,0.00015,25.23318]
[1776532672618,41.39,75920.6,100.1,-0.43009,0.00015,25.22978]
[1776532675825,41.38,75915.71,100.1,-0.4308,0.00015,25.23612]
[1776532676646,41.38,75915.21,100.1,-0.43087,0.00015,25.23675]
[1776532681042,41.38,75910.41,100.1,-0.43157,0.00015,25.24301]
[1776532681210,41.38,75910.41,100.1,-0.43157,0.00015,25.24301]
[1776532682949,41.38,75902.57,100.1,-0.43274,0.00015,25.25323]
[1776532686408,41.39,75902.12,100.1,-0.43281,0.00015,25.25387]
[1776532689148,41.38,75902.05,100.1,-0.43281,0.00015,25.25384]
[1776532694774,41.31,75902.14,100.1,-0.43272,0.00015,25.25282]
[1776532700816,41.27,75902.47,100.1,-0.43261,0.00015,25.25177]
[1776532705851,41.24,75902.21,100.1,-0.43261,0.00015,25.25166]
[1776532711893,41.2,75902.17,100.1,-0.43256,0.00015,25.24782]
[1776532714155,41.2,75902.17,100.1,-0.43256,0.00015,25.24782]
[1776532716230,41.19,75901.62,100.1,-0.43263,0.00015,25.24833]
[1776532717935,41.19,75894.23,100.1,-0.43373,0.00015,25.25778]
[1776532721965,41.23,75885.92,100.1,-0.43501,0.00015,25.26862]
[1776532725080,41.24,75885.14,100.1,-0.43515,0.00015,25.26977]
[1776532731032,41.3,75883.67,100.1,-0.43543,0.00015,25.27221]
[1776532737502,41.32,75884.1,100.1,-0.4354,0.00015,25.27202]
[1776532738055,41.34,75884.1,100.1,-0.43542,0.00015,25.27225]
[1776532738081,41.34,75891.25,100.1,-0.43436,0.00015,25.26347]
[1776532743116,41.3,75894.5,100.1,-0.43383,0.00015,25.25893]
[1776532748151,41.27,75895.14,100.1,-0.4337,0.00015,25.25771]
[1776532753186,41.25,75896.05,100.1,-0.43353,0.00015,25.2562]
[1776532758221,41.22,75896.22,100.1,-0.43347,0.00015,25.25568]
[1776532762846,41.21,75896.71,100.1,-0.43338,0.00015,25.25489]
[1776532768294,41.19,75898.8,100.1,-0.43305,0.00015,25.25194]
[1776532773327,41.18,75898.97,100.1,-0.433,0.00015,25.24811]
[1776532778362,41.16,75899.19,100.1,-0.43295,0.00015,25.24766]
[1776532779530,41.16,75899.19,100.1,-0.43295,0.00015,25.24766]
[1776532779775,41.16,75899.19,100.1,-0.43295,0.00015,25.24766]
[1776532779796,41.16,75899.16,100.1,-0.43295,0.00015,25.24767]
[1776532782760,41.15,75902.48,100.1,-0.43244,0.00015,25.24323]
[1776532783427,41.15,75903.85,100.1,-0.43223,0.00015,25.24138]
[1776532785271,41.14,75909.97,100.1,-0.43131,0.00015,25.23325]
[1776532791454,41.12,75909.69,100.1,-0.43132,0.00015,25.2333]
[1776532795118,41.11,75909.87,100.1,-0.43128,0.00015,25.23291]
[1776532795123,41.11,75909.87,100.1,-0.43128,0.00015,25.23291]
[1776532796152,41.1,75911.2,100.1,-0.43108,0.00015,25.2311]
[1776532796682,41.1,75911.2,100.1,-0.43108,0.00015,25.2311]
[1776532798157,41.1,75910.91,100.1,-0.43112,0.00015,25.2314]
[1776532804706,41.08,75910.26,100.1,-0.43119,0.00015,25.23203]
[1776532810590,41.06,75911.85,100.1,-0.43092,0.00015,25.22955]
[1776532813823,41.05,75911.49,100.1,-0.43097,0.00015,25.22994]
[1776532814469,41.05,75914.04,100.1,-0.43058,0.00015,25.22649]
[1776532814735,41.05,75914.04,100.1,-0.43058,0.00015,25.22649]
[1776532814826,41.04,75911.38,100.1,-0.43098,0.00015,25.23001]
[1776532821665,41.05,75910.92,100.1,-0.43106,0.00015,25.23076]
[1776532826700,41.06,75910.81,100.1,-0.43108,0.00015,25.23098]
[1776532834756,41.06,75907.36,100.1,-0.43159,0.00015,25.23216]
[1776532836839,41.06,75906.1,100.1,-0.43178,0.00015,25.23382]
[1776532836899,41.06,75905.85,100.1,-0.43182,0.00015,25.23414]
[1776532837776,41.06,75913.33,100.1,-0.4307,0.00015,25.22423]
[1776532843819,41.04,75913.8,100.1,-0.43061,0.00015,25.22331]
[1776532848854,41.03,75914.2,100.1,-0.43053,0.00015,25.22255]
[1776532853889,41.01,75913.91,100.1,-0.43055,0.00015,25.22272]
[1776532855439,41.01,75912.07,100.1,-0.43082,0.00015,25.22515]
[1776532855903,41.01,75910.45,100.1,-0.43106,0.00015,25.2273]
[1776532860938,41.01,75909.41,100.1,-0.43122,0.00015,25.22874]
[1776532863333,41.01,75909.41,100.1,-0.43122,0.00015,25.22874]
[1776532863395,41.01,75909.41,100.1,-0.43122,0.00015,25.22874]
[1776532863407,41.01,75909.41,100.1,-0.43122,0.00015,25.22874]
[1776532863420,41.01,75909.41,100.1,-0.43122,0.00015,25.22874]
[1776532863454,41.01,75909.41,100.1,-0.43122,0.00015,25.22874]
[1776532863777,41.01,75909.41,100.1,-0.43122,0.00015,25.22874]
[1776532863812,41.01,75909.41,100.1,-0.43122,0.00015,25.22874]
[1776532863915,41.01,75909.41,100.1,-0.43122,0.00015,25.22874]
[1776532864029,41.01,75909.41,100.1,-0.43122,0.00015,25.22874]
[1776532863960,41.02,75899.21,100.1,-0.43275,0.00015,25.24212]
[1776532864967,40.96,75889.74,100.1,-0.43409,0.00015,25.25339]
[1776532866022,40.96,75889.74,100.1,-0.43409,0.00015,25.25339]
[1776532866981,40.84,75892.98,100.1,-0.43345,0.00015,25.24765]
[1776532870969,40.72,75894.36,100.1,-0.43309,0.00015,25.24422]
[1776532872536,40.6,75896.43,100.1,-0.43263,0.00015,25.23992]
[1776532875586,40.62,75901.09,100.1,-0.43195,0.00015,25.23406]
[1776532880126,40.65,75901.12,100.1,-0.43199,0.00015,25.23442]
[1776532886113,40.7,75903.04,100.1,-0.43176,0.00015,25.23255]
[1776532887080,40.7,75903.04,100.1,-0.43176,0.00015,25.23255]
[1776532888369,40.71,75903.22,100.1,-0.43175,0.00015,25.23251]
[1776532894169,40.75,75905.69,100.1,-0.43142,0.00015,25.22637]
[1776532897266,40.76,75906.34,100.1,-0.43134,0.00015,25.2257]
[1776532897275,40.77,75905.17,100.1,-0.43153,0.00015,25.22735]
[1776532903233,40.78,75907.12,100.1,-0.43125,0.00015,25.22492]
[1776532908268,40.79,75908.19,100.1,-0.4311,0.00015,25.2236]
[1776532912627,40.79,75908.77,100.1,-0.43102,0.00015,25.22289]
[1776532912646,40.79,75908.77,100.1,-0.43102,0.00015,25.22289]
[1776532913722,40.8,75908.77,100.1,-0.43102,0.00015,25.22294]
[1776532913746,40.8,75908.77,100.1,-0.43102,0.00015,25.22294]
[1776532919345,40.81,75909.11,100.1,-0.43098,0.00015,25.22261]
[1776532921034,40.81,75909.11,100.1,-0.43098,0.00015,25.22261]
[1776532923587,40.81,75909.72,100.1,-0.4309,0.00015,25.22185]
[1776532923654,40.81,75909.72,100.1,-0.4309,0.00015,25.22188]
[1776532929415,40.84,75909.34,100.1,-0.43099,0.00015,25.22279]
[1776532934498,40.86,75903.71,100.1,-0.43186,0.00015,25.23056]
[1776532938023,40.86,75904.08,100.1,-0.43181,0.00015,25.23016]
[1776532938063,40.86,75904.08,100.1,-0.43181,0.00015,25.23016]
[1776532938070,40.86,75904.08,100.1,-0.43181,0.00015,25.23016]
[1776532938081,40.86,75904.08,100.1,-0.43181,0.00015,25.23016]
[1776532938117,40.86,75904.08,100.1,-0.43181,0.00015,25.23016]
[1776532938433,40.87,75904.21,100.1,-0.43181,0.00015,25.23011]
[1776532938693,40.87,75904.21,100.1,-0.43181,0.00015,25.23011]
[1776532938728,40.87,75904.21,100.1,-0.43181,0.00015,25.23011]
[1776532938834,40.87,75904.21,100.1,-0.43181,0.00015,25.23011]
[1776532938874,40.88,75896.29,100.1,-0.433,0.00015,25.24056]
[1776532939902,40.82,75882.23,100.1,-0.43504,0.00015,25.25758]
[1776532940945,40.82,75882.23,100.1,-0.43504,0.00015,25.25758]
[1776532941823,40.76,75879.34,100.1,-0.4354,0.00015,25.26039]
[1776532945932,40.52,75878.14,100.1,-0.43528,0.00015,25.2588]
[1776532946109,40.46,75877.8,100.1,-0.43526,0.00015,25.25845]
[1776532946181,40.46,75877.8,100.1,-0.43526,0.00015,25.25845]
[1776532946382,40.46,75877.8,100.1,-0.43526,0.00015,25.25845]
[1776532946540,40.4,75881.89,100.1,-0.43457,0.00015,25.25249]
[1776532950566,40.17,75882.49,100.1,-0.43417,0.00015,25.2485]
[1776532953463,40.05,75882.31,100.1,-0.43404,0.00015,25.24366]
[1776532957249,39.81,75880.15,100.1,-0.43406,0.00015,25.24317]
[1776532957302,39.81,75880.15,100.1,-0.43406,0.00015,25.24317]
[1776532957772,39.81,75880.15,100.1,-0.43406,0.00015,25.24317]
[1776532957978,39.81,75880.15,100.1,-0.43406,0.00015,25.24317]
[1776532958088,39.81,75880.15,100.1,-0.43406,0.00015,25.24317]
[1776532958131,39.75,75869.62,100.1,-0.43561,0.00015,25.25596]
[1776532958727,39.75,75869.62,100.1,-0.43561,0.00015,25.25596]
[1776532958835,39.75,75869.62,100.1,-0.43561,0.00015,25.25596]
[1776532958847,39.69,75855.63,100.1,-0.4377,0.00015,25.27266]
[1776532961157,39.77,75849.91,100.1,-0.43868,0.00015,25.28054]
[1776532961159,39.77,75849.91,100.1,-0.43868,0.00015,25.28054]
[1776532961206,39.77,75849.91,100.1,-0.43868,0.00015,25.28054]
[1776532961994,39.77,75849.91,100.1,-0.43868,0.00015,25.28054]
[1776532962542,39.81,75847.48,100.1,-0.4391,0.00015,25.28387]
[1776532964068,39.84,75848.33,100.1,-0.43901,0.00015,25.28328]
[1776532969500,40.05,75847.21,100.1,-0.43942,0.00015,25.28696]
[1776532969536,40.05,75847.21,100.1,-0.43942,0.00015,25.28696]
[1776532969615,40.05,75847.21,100.1,-0.43942,0.00015,25.28696]
[1776532969675,40.05,75847.21,100.1,-0.43942,0.00015,25.28696]
[1776532969755,40.05,75847.21,100.1,-0.43942,0.00015,25.28696]
[1776532969800,40.08,75841.47,100.1,-0.44034,0.00015,25.29395]
[1776532970282,40.08,75841.47,100.1,-0.44034,0.00015,25.29395]
[1776532970604,40.08,75841.47,100.1,-0.44034,0.00015,25.29395]
[1776532970708,40.11,75831.84,100.1,-0.44185,0.00015,25.3051]
[1776532972224,40.14,75831.1,100.1,-0.44199,0.00015,25.30619]
[1776532972942,40.14,75831.1,100.1,-0.44199,0.00015,25.30619]
[1776532972954,40.14,75831.1,100.1,-0.44199,0.00015,25.30619]
[1776532978987,40.29,75829.46,100.1,-0.44241,0.00015,25.30954]
[1776532979575,40.31,75829.46,100.1,-0.44244,0.00015,25.30977]
[1776532981378,40.36,75832.07,100.1,-0.44209,0.00015,25.30739]
[1776532982058,40.36,75832.07,100.1,-0.44209,0.00015,25.30739]
[1776532982922,40.38,75835.95,100.1,-0.44152,0.00015,25.30337]
[1776532983190,40.41,75835.1,100.1,-0.44168,0.00015,25.30456]
[1776532985374,40.45,75836.59,100.1,-0.4415,0.00015,25.30341]
[1776532985507,40.45,75836.59,100.1,-0.4415,0.00015,25.30341]
[1776532989600,40.55,75842.36,100.1,-0.44073,0.00015,25.29802]
[1776532996894,40.72,75840.67,100.1,-0.44118,0.00015,25.30174]
[1776533001929,40.82,75841.41,100.1,-0.44118,0.00015,25.30195]
[1776533006232,40.89,75841.62,100.1,-0.44123,0.00015,25.30247]
[1776533012557,40.99,75841.84,100.1,-0.4413,0.00015,25.29985]
[1776533012678,40.99,75841.84,100.1,-0.4413,0.00015,25.29985]
[1776533017247,41.08,75845.74,100.1,-0.4408,0.00015,25.29645]
[1776533017451,41.08,75845.74,100.1,-0.4408,0.00015,25.29645]
[1776533019167,41.09,75849.34,100.1,-0.44028,0.00015,25.29265]
[1776533030126,41.3,75855.97,100.1,-0.43952,0.00015,25.28748]
[1776533035161,41.37,75854.91,100.1,-0.43976,0.00015,25.28949]
[1776533040196,41.44,75855.8,100.1,-0.43971,0.00015,25.28924]
[1776533045231,41.51,75857.69,100.1,-0.4395,0.00015,25.28785]
[1776533054294,41.61,75857.82,100.1,-0.43959,0.00015,25.28883]
[1776533059328,41.66,75857.46,100.1,-0.4397,0.00015,25.28975]
[1776533065370,41.71,75857.86,100.1,-0.4397,0.00015,25.28986]
[1776533070671,41.74,75857.43,100.1,-0.43979,0.00015,25.2906]
[1776533070673,41.74,75857.43,100.1,-0.43979,0.00015,25.2906]
[1776533070755,41.74,75857.43,100.1,-0.43979,0.00015,25.2906]
[1776533070908,41.74,75857.43,100.1,-0.43979,0.00015,25.2906]
[1776533070935,41.74,75857.43,100.1,-0.43979,0.00015,25.2906]
[1776533070997,41.74,75857.43,100.1,-0.43979,0.00015,25.2906]
[1776533071738,41.76,75857.43,100.1,-0.43981,0.00015,25.28742]
[1776533071759,41.76,75857.43,100.1,-0.43981,0.00015,25.28742]
[1776533071961,41.76,75857.43,100.1,-0.43981,0.00015,25.28742]
[1776533072085,41.77,75865.74,100.1,-0.4386,0.00015,25.2783]
[1776533076469,41.8,75871.3,100.1,-0.43782,0.00015,25.27238]
[1776533078377,41.83,75871.35,100.1,-0.43783,0.00015,25.27257]
[1776533078618,41.83,75871.35,100.1,-0.43783,0.00015,25.27257]
[1776533078628,41.83,75871.35,100.1,-0.43783,0.00015,25.27257]
[1776533078721,41.85,75871.38,100.1,-0.43785,0.00015,25.27278]
[1776533079731,41.86,75877.92,100.1,-0.43691,0.00015,25.26539]
[1776533085511,41.92,75880.02,100.1,-0.43667,0.00015,25.26365]
[1776533090546,41.97,75880.81,100.1,-0.43662,0.00015,25.26338]
[1776533095581,42.02,75880.53,100.1,-0.43671,0.00015,25.26427]
[1776533097217,42.02,75880.53,100.1,-0.43671,0.00015,25.26427]
[1776533097595,42.04,75877.31,100.1,-0.4372,0.00015,25.26819]
[1776533102630,42.07,75875.22,100.1,-0.43755,0.00015,25.27096]
[1776533107668,42.1,75877.68,100.1,-0.43723,0.00015,25.26854]
[1776533108891,42.1,75877.68,100.1,-0.43723,0.00015,25.26854]
[1776533108923,42.11,75877.83,100.1,-0.43721,0.00015,25.26842]
[1776533111180,42.11,75878.85,100.1,-0.43706,0.00015,25.26725]
[1776533111259,42.12,75879.27,100.1,-0.43701,0.00015,25.26688]
[1776533113205,42.12,75876.69,100.1,-0.43739,0.00015,25.26989]
[1776533113421,42.13,75874.89,100.1,-0.43766,0.00015,25.27199]
[1776533113503,42.13,75874.89,100.1,-0.43766,0.00015,25.27199]
[1776533113524,42.13,75874.89,100.1,-0.43766,0.00015,25.27199]
[1776533113571,42.13,75874.89,100.1,-0.43766,0.00015,25.27199]
[1776533113710,42.13,75868.62,100.1,-0.43857,0.00015,25.27903]
[1776533115062,42.13,75868.62,100.1,-0.43857,0.00015,25.27903]
[1776533115163,42.13,75857.48,100.1,-0.44021,0.00015,25.29127]
[1776533115891,42.13,75857.48,100.1,-0.44021,0.00015,25.29127]
[1776533121149,42.12,75854.09,100.1,-0.44069,0.00015,25.29476]
[1776533123221,42.11,75854.7,100.1,-0.44059,0.00015,25.29406]
[1776533128816,42.1,75852.62,100.1,-0.44088,0.00015,25.29611]
[1776533134858,42.09,75852.69,100.1,-0.44085,0.00015,25.2925]
[1776533141907,42.08,75853.15,100.1,-0.44078,0.00015,25.29194]
[1776533145626,42.08,75852.94,100.1,-0.4408,0.00015,25.29214]
[1776533145635,42.08,75852.94,100.1,-0.4408,0.00015,25.29214]
[1776533145963,42.08,75852.94,100.1,-0.4408,0.00015,25.29214]
[1776533150203,42.07,75849.12,100.1,-0.44136,0.00015,25.2961]
[1776533152596,42.07,75851.44,100.1,-0.44101,0.00015,25.2936]
[1776533158019,42.06,75853.44,100.1,-0.44071,0.00015,25.29145]
[1776533160707,42.06,75859.05,100.1,-0.43989,0.00015,25.2854]
[1776533161655,42.06,75861.85,100.1,-0.43948,0.00015,25.28237]
[1776533166074,42.08,75872.27,100.1,-0.43798,0.00015,25.27095]
[1776533167568,42.08,75872.84,100.1,-0.4379,0.00015,25.27035]
[1776533168133,42.08,75872.84,100.1,-0.4379,0.00015,25.27035]
[1776533168973,42.09,75875.44,100.1,-0.43752,0.00015,25.26745]
[1776533169395,42.09,75878.72,100.1,-0.43705,0.00015,25.26375]
[1776533175138,42.12,75880.28,100.1,-0.43686,0.00015,25.26234]
[1776533176802,42.13,75881.32,100.1,-0.43672,0.00015,25.2612]
[1776533179510,42.14,75880.32,100.1,-0.43688,0.00015,25.26252]
[1776533181180,42.15,75881.68,100.1,-0.43669,0.00015,25.26104]
[1776533186232,42.17,75880.13,100.1,-0.43693,0.00015,25.26301]
[1776533192257,42.19,75881.73,100.1,-0.43672,0.00015,25.25798]
[1776533195537,42.2,75880.68,100.1,-0.43688,0.00015,25.25931]
[1776533197420,42.2,75879.24,100.1,-0.4371,0.00015,25.26102]
[1776533200912,42.21,75879.23,100.1,-0.4371,0.00015,25.26109]
[1776533201320,42.21,75876.12,100.1,-0.43756,0.00015,25.26469]
[1776533206356,42.22,75877.57,100.1,-0.43736,0.00015,25.26311]
[1776533211391,42.23,75877.13,100.1,-0.43743,0.00015,25.26371]
[1776533216426,42.23,75876.75,100.1,-0.43749,0.00015,25.2642]
[1776533222468,42.24,75877.02,100.1,-0.43746,0.00015,25.26395]
[1776533225318,42.24,75879.51,100.1,-0.4371,0.00015,25.26112]
[1776533225419,42.24,75880.47,100.1,-0.43696,0.00015,25.26004]
[1776533230524,42.25,75884.52,100.1,-0.43638,0.00015,25.25546]
[1776533236565,42.26,75886.56,100.1,-0.4361,0.00015,25.25323]
[1776533242608,42.27,75887.94,100.1,-0.43591,0.00015,25.25177]
[1776533247643,42.28,75887.91,100.1,-0.43593,0.00015,25.25193]
[1776533252678,42.29,75885.96,100.1,-0.43622,0.00015,25.25088]
[1776533253754,42.29,75885.96,100.1,-0.43622,0.00015,25.25088]
[1776533253768,42.29,75885.96,100.1,-0.43622,0.00015,25.25088]
[1776533259727,42.31,75891.77,100.1,-0.43539,0.00015,25.24426]
[1776533261742,42.31,75891.81,100.1,-0.43539,0.00015,25.24425]
[1776533262850,42.31,75891.81,100.1,-0.43539,0.00015,25.24428]
[1776533264678,42.31,75892.31,100.1,-0.43531,0.00015,25.24363]
[1776533269797,42.31,75890.99,100.1,-0.43551,0.00015,25.24525]
[1776533274832,42.32,75890.6,100.1,-0.43558,0.00015,25.24581]
[1776533276198,42.32,75890.6,100.1,-0.43558,0.00015,25.24581]
[1776533276237,42.32,75890.6,100.1,-0.43558,0.00015,25.24584]
[1776533277853,42.32,75881.9,100.1,-0.43684,0.00015,25.25596]
[1776533282889,42.31,75879.37,100.1,-0.4372,0.00015,25.25875]
[1776533287925,42.31,75879.15,100.1,-0.43723,0.00015,25.25899]
[1776533292959,42.31,75884.38,100.1,-0.43647,0.00015,25.25293]
[1776533298130,42.31,75885.07,100.1,-0.43637,0.00015,25.25215]
[1776533304037,42.32,75886.76,100.1,-0.43613,0.00015,25.25025]
[1776533307243,42.32,75887.56,100.1,-0.43601,0.00015,25.24933]
[1776533307303,42.32,75886.99,100.1,-0.4361,0.00015,25.25002]
[1776533313100,42.33,75890.7,100.1,-0.43556,0.00015,25.24233]
[1776533318135,42.33,75890.98,100.1,-0.43553,0.00015,25.24209]
[1776533319280,42.33,75890.98,100.1,-0.43553,0.00015,25.24209]
[1776533325183,42.34,75892.52,100.1,-0.43531,0.00015,25.24033]
[1776533330218,42.34,75893.6,100.1,-0.43516,0.00015,25.23908]
[1776533335477,42.34,75894.97,100.1,-0.43496,0.00014,25.23748]
[1776533335502,42.34,75894.97,100.1,-0.43496,0.00014,25.23748]
[1776533338274,42.32,75905.72,100.1,-0.43338,0.00014,25.22423]
[1776533339315,42.32,75905.72,100.1,-0.43338,0.00014,25.22423]
[1776533339317,42.32,75905.72,100.1,-0.43338,0.00014,25.22423]
[1776533340243,42.32,75907.02,100.1,-0.43319,0.00014,25.22258]
[1776533340414,42.31,75907.92,100.1,-0.43305,0.00014,25.22142]
[1776533343521,42.26,75912.77,100.1,-0.43228,0.00015,25.21469]
[1776533345551,42.22,75915.15,100.1,-0.43188,0.00015,25.21103]
[1776533355395,41.98,75915.56,100.1,-0.43152,0.00015,25.20725]
[1776533360430,41.89,75913.39,100.1,-0.43172,0.00015,25.20868]
[1776533365465,41.8,75913.87,100.1,-0.43153,0.00015,25.2068]
[1776533370500,41.72,75918.9,100.1,-0.43069,0.00015,25.1991]
[1776533371037,41.72,75918.9,100.1,-0.43069,0.00015,25.1991]
[1776533376542,41.64,75917.95,100.1,-0.43072,0.00015,25.19571]
[1776533378590,41.62,75916.6,100.1,-0.4309,0.00015,25.19729]
[1776533378615,41.62,75916.6,100.1,-0.4309,0.00015,25.19729]
[1776533378637,41.62,75916.6,100.1,-0.4309,0.00015,25.19729]
[1776533378649,41.62,75916.6,100.1,-0.4309,0.00015,25.19729]
[1776533378668,41.61,75915.66,100.1,-0.43102,0.00015,25.19833]
[1776533378743,41.61,75915.66,100.1,-0.43102,0.00015,25.19833]
[1776533379258,41.61,75915.66,100.1,-0.43102,0.00015,25.19833]
[1776533379302,41.61,75915.66,100.1,-0.43102,0.00015,25.19833]
[1776533379567,41.61,75904.53,100.1,-0.43265,0.00015,25.21261]
[1776533379860,41.61,75904.53,100.1,-0.43265,0.00015,25.21261]
[1776533380828,41.61,75905.24,100.1,-0.43255,0.00015,25.21169]
[1776533380844,41.61,75905.24,100.1,-0.43255,0.00015,25.21169]
[1776533380903,41.61,75905.24,100.1,-0.43255,0.00015,25.21169]
[1776533381089,41.61,75905.24,100.1,-0.43255,0.00015,25.21169]
[1776533381118,41.61,75905.24,100.1,-0.43255,0.00015,25.21169]
[1776533381581,41.6,75894.6,100.1,-0.43411,0.00015,25.22503]
[1776533383462,41.54,75893.74,100.1,-0.43417,0.00015,25.22531]
[1776533384549,41.49,75893.17,100.1,-0.43418,0.00015,25.22524]
[1776533384581,41.49,75893.17,100.1,-0.43418,0.00015,25.22524]
[1776533385828,41.37,75882.71,100.1,-0.43558,0.00015,25.23652]
[1776533389126,41.19,75881.42,100.1,-0.43556,0.00015,25.23584]
[1776533391862,41.07,75881.78,100.1,-0.43536,0.00015,25.23389]
[1776533391886,41.07,75881.78,100.1,-0.43536,0.00015,25.23389]
[1776533391963,41.01,75881.67,100.1,-0.4353,0.00015,25.23326]
[1776533392658,40.95,75887.41,100.1,-0.43437,0.00015,25.22535]
[1776533393970,40.95,75887.41,100.1,-0.43437,0.00015,25.22535]
[1776533394018,40.95,75887.41,100.1,-0.43437,0.00015,25.22535]
[1776533394484,40.95,75887.41,100.1,-0.43437,0.00015,25.22535]
[1776533397715,40.84,75893.65,100.1,-0.43329,0.00015,25.21585]
[1776533397748,40.84,75893.65,100.1,-0.43329,0.00015,25.21585]
[1776533397764,40.84,75893.65,100.1,-0.43329,0.00015,25.21585]
[1776533397809,40.84,75893.65,100.1,-0.43329,0.00015,25.21585]
[1776533398700,40.78,75886.62,100.1,-0.43427,0.00015,25.22404]
[1776533400479,40.78,75886.62,100.1,-0.43427,0.00015,25.22404]
[1776533400555,40.78,75886.62,100.1,-0.43427,0.00015,25.22404]
[1776533400912,40.66,75886.3,100.1,-0.43417,0.00015,25.22285]
[1776533400923,40.66,75886.3,100.1,-0.43417,0.00015,25.22285]
[1776533401026,40.66,75886.3,100.1,-0.43417,0.00015,25.22285]
[1776533401149,40.66,75886.3,100.1,-0.43417,0.00015,25.22285]
[1776533401231,40.67,75887.93,100.1,-0.43393,0.00015,25.22089]
[1776533405371,40.55,75884.31,100.1,-0.43433,0.00015,25.2239]
[1776533405539,40.55,75884.31,100.1,-0.43433,0.00015,25.2239]
[1776533405602,40.55,75884.31,100.1,-0.43433,0.00015,25.2239]
[1776533405586,40.43,75884.42,100.1,-0.43416,0.00015,25.22215]
[1776533405642,40.43,75884.42,100.1,-0.43416,0.00015,25.22215]
[1776533405784,40.43,75884.42,100.1,-0.43416,0.00015,25.22215]
[1776533406067,40.43,75888.52,100.1,-0.43354,0.00015,25.21686]
[1776533406714,40.43,75888.52,100.1,-0.43354,0.00015,25.21686]
[1776533406756,40.44,75896.68,100.1,-0.43231,0.00015,25.20624]
[1776533407658,40.44,75896.68,100.1,-0.43231,0.00015,25.20624]
[1776533408636,40.44,75898.31,100.1,-0.43207,0.00015,25.20418]
[1776533408904,40.44,75898.31,100.1,-0.43207,0.00015,25.20418]
[1776533409245,40.44,75898.31,100.1,-0.43207,0.00015,25.20418]
[1776533409763,40.46,75902.01,100.1,-0.43153,0.00015,25.19948]
[1776533409805,40.46,75902.01,100.1,-0.43153,0.00015,25.19948]
[1776533409870,40.46,75902.01,100.1,-0.43153,0.00015,25.19948]
[1776533409877,40.46,75902.01,100.1,-0.43153,0.00015,25.19948]
[1776533409914,40.46,75902.01,100.1,-0.43153,0.00015,25.19948]
[1776533409943,40.46,75902.01,100.1,-0.43153,0.00015,25.19948]
[1776533410216,40.47,75907.41,100.1,-0.43073,0.00015,25.19232]
[1776533411431,40.47,75907.41,100.1,-0.43073,0.00015,25.19232]
[1776533411521,40.48,75900.61,100.1,-0.43177,0.00015,25.20169]
[1776533411989,40.48,75900.61,100.1,-0.43177,0.00015,25.20169]
[1776533413132,40.5,75888.77,100.1,-0.43359,0.00015,25.21753]
[1776533418849,40.54,75885.37,100.1,-0.43416,0.00015,25.22242]
[1776533424892,40.58,75885.44,100.1,-0.4342,0.00015,25.22289]
[1776533429927,40.61,75884.31,100.1,-0.43441,0.00015,25.22476]
[1776533432612,40.61,75884.31,100.1,-0.43441,0.00015,25.22476]
[1776533436878,40.65,75887.25,100.1,-0.43401,0.00015,25.21808]
[1776533438476,40.66,75889.81,100.1,-0.43364,0.00015,25.21499]
[1776533438485,40.66,75889.81,100.1,-0.43364,0.00015,25.21499]
[1776533438486,40.67,75892.84,100.1,-0.43319,0.00015,25.21118]
[1776533440008,40.67,75899.16,100.1,-0.43224,0.00015,25.20297]
[1776533446045,40.7,75900.28,100.1,-0.43211,0.00015,25.20192]
[1776533451083,40.73,75902.61,100.1,-0.43179,0.00015,25.19918]
[1776533453221,40.74,75902.68,100.1,-0.43179,0.00015,25.19922]
[1776533456298,40.75,75904.12,100.1,-0.43159,0.00015,25.1975]
[1776533456300,40.75,75904.12,100.1,-0.43159,0.00015,25.1975]
[1776533456366,40.75,75904.12,100.1,-0.43159,0.00015,25.1975]
[1776533461197,40.77,75907.87,100.1,-0.43106,0.00015,25.19285]
[1776533461775,40.78,75907.85,100.1,-0.43107,0.00015,25.19295]
[1776533464320,40.79,75908.88,100.1,-0.43093,0.00015,25.1917]
[1776533470219,40.82,75911.2,100.1,-0.43062,0.00015,25.18902]
[1776533474403,40.83,75912.16,100.1,-0.43049,0.00015,25.18791]
[1776533475147,40.83,75911.38,100.1,-0.43061,0.00015,25.18902]
[1776533478516,40.84,75908.78,100.1,-0.43102,0.00015,25.19264]
[1776533478555,40.84,75908.78,100.1,-0.43102,0.00015,25.19264]
[1776533478743,40.84,75908.78,100.1,-0.43102,0.00015,25.19264]
[1776533478970,40.84,75909.6,100.1,-0.4309,0.00015,25.19157]
[1776533479318,40.84,75909.6,100.1,-0.4309,0.00015,25.19157]
[1776533479350,40.85,75900.37,100.1,-0.43228,0.00015,25.20385]
[1776533481800,40.84,75897.83,100.1,-0.43266,0.00015,25.20713]
[1776533482580,40.84,75897.83,100.1,-0.43266,0.00015,25.20713]
[1776533482648,40.84,75897.83,100.1,-0.43266,0.00015,25.20713]
[1776533483351,40.85,75891.46,100.1,-0.43363,0.00015,25.21548]
[1776533487007,40.88,75886.28,100.1,-0.43444,0.00015,25.22237]
[1776533490024,40.9,75886.28,100.1,-0.43447,0.00015,25.22267]
[1776533493399,40.91,75886.21,100.1,-0.43449,0.00015,25.22285]
[1776533493584,40.91,75886.21,100.1,-0.43449,0.00015,25.22285]
[1776533495470,40.94,75886.29,100.1,-0.43451,0.00015,25.21971]
[1776533495617,40.94,75886.29,100.1,-0.43451,0.00015,25.21971]
[1776533495700,40.95,75886.29,100.1,-0.43452,0.00015,25.21981]
[1776533495766,40.95,75886.29,100.1,-0.43452,0.00015,25.21981]
[1776533496401,40.94,75894.89,100.1,-0.43322,0.00015,25.20883]
[1776533501436,40.93,75897.53,100.1,-0.43282,0.00015,25.20535]
[1776533501757,40.93,75897.53,100.1,-0.43282,0.00015,25.20535]
[1776533502521,40.93,75897.53,100.1,-0.43282,0.00015,25.20535]
[1776533504115,40.93,75902.56,100.1,-0.43206,0.00015,25.19878]
[1776533508778,40.94,75910.28,100.1,-0.43092,0.00015,25.18869]
[1776533508843,40.94,75910.28,100.1,-0.43092,0.00015,25.18869]
[1776533508895,40.94,75910.28,100.1,-0.43092,0.00015,25.18869]
[1776533508947,40.94,75910.28,100.1,-0.43092,0.00015,25.18869]
[1776533509209,40.94,75910.28,100.1,-0.43092,0.00015,25.18869]
[1776533509260,40.94,75910.28,100.1,-0.43092,0.00015,25.18869]
[1776533509495,40.94,75903.31,100.1,-0.43196,0.00015,25.19796]
[1776533510730,40.94,75903.31,100.1,-0.43196,0.00015,25.19796]
[1776533512460,40.94,75900.9,100.1,-0.43232,0.00015,25.20111]
[1776533512585,40.94,75900.9,100.1,-0.43232,0.00015,25.20111]
[1776533512685,40.94,75900.95,100.1,-0.43232,0.00015,25.20103]
[1776533513527,40.95,75893.96,100.1,-0.43337,0.00015,25.21016]
[1776533513777,40.95,75893.96,100.1,-0.43337,0.00015,25.21016]
[1776533514535,40.95,75887.01,100.1,-0.43442,0.00015,25.21903]
[1776533517329,40.96,75884.3,100.1,-0.43483,0.00015,25.22247]
[1776533522407,40.97,75886.2,100.1,-0.43456,0.00015,25.22022]
[1776533527112,40.98,75887.73,100.1,-0.43435,0.00015,25.21849]
[1776533527149,40.98,75887.73,100.1,-0.43435,0.00015,25.21849]
[1776533527626,40.99,75891.15,100.1,-0.43384,0.00015,25.21422]
[1776533529474,40.98,75893.98,100.1,-0.43341,0.00015,25.21058]
[1776533529693,40.98,75893.98,100.1,-0.43341,0.00015,25.21058]
[1776533534527,40.97,75898.06,100.1,-0.43279,0.00015,25.20523]
[1776533539709,40.97,75898.36,100.1,-0.43274,0.00015,25.20476]
[1776533541058,40.97,75897.84,100.1,-0.43281,0.00015,25.20542]
[1776533544281,40.96,75899.22,100.1,-0.4326,0.00015,25.20359]
[1776533550788,40.96,75901.7,100.1,-0.43223,0.00015,25.20033]
[1776533554855,40.96,75902.61,100.1,-0.43209,0.00015,25.19569]
[1776533555886,40.96,75903.12,100.1,-0.43201,0.00015,25.19503]
[1776533561866,40.97,75907.47,100.1,-0.43137,0.00015,25.18937]
[1776533566903,40.97,75913.01,100.1,-0.43054,0.00015,25.18204]
[1776533572945,40.98,75913.12,100.1,-0.43054,0.00015,25.18204]
[1776533578987,40.99,75913.71,100.1,-0.43046,0.00015,25.18133]
[1776533584022,40.99,75915.64,100.1,-0.43018,0.00015,25.17879]
[1776533589057,40.99,75916.57,100.1,-0.43004,0.00015,25.17756]
[1776533594092,41.0,75917.14,100.1,-0.42996,0.00015,25.17683]
[1776533599128,41.0,75917.46,100.1,-0.42991,0.00015,25.17641]
[1776533604163,41.0,75919.53,100.1,-0.4296,0.00015,25.17359]
[1776533609163,41.0,75919.78,100.1,-0.42957,0.00015,25.17324]
[1776533616248,41.0,75921.19,100.1,-0.42935,0.00015,25.16788]
[1776533621283,41.0,75921.47,100.1,-0.42931,0.00015,25.16749]
[1776533626317,41.0,75918.99,100.1,-0.42967,0.00015,25.17085]
[1776533631373,40.99,75918.65,100.1,-0.42972,0.00015,25.17122]
[1776533638401,40.98,75915.69,100.1,-0.43014,0.00015,25.17502]
[1776533643437,40.97,75917.57,100.1,-0.42985,0.00015,25.17235]
[1776533648472,40.96,75917.69,100.1,-0.42982,0.00015,25.17209]
[1776533653513,40.96,75920.19,100.1,-0.42944,0.00015,25.16861]
[1776533658547,40.96,75920.45,100.1,-0.4294,0.00015,25.16823]
[1776533663583,40.96,75920.0,100.1,-0.42947,0.00015,25.16882]
[1776533666604,40.96,75918.89,100.1,-0.42963,0.00015,25.17034]
[1776533668618,40.95,75919.85,100.1,-0.42949,0.00015,25.16902]
[1776533670348,40.95,75919.9,100.1,-0.42948,0.00015,25.16895]
[1776533675666,40.96,75924.58,100.1,-0.42878,0.00015,25.15908]
[1776533679076,40.96,75922.87,100.1,-0.42904,0.00015,25.16149]
[1776533679082,40.96,75922.87,100.1,-0.42904,0.00015,25.16149]
[1776533680156,40.96,75923.8,100.1,-0.4289,0.00015,25.16024]
[1776533685737,40.97,75925.04,100.1,-0.42872,0.00015,25.15864]
[1776533690190,40.97,75924.05,100.1,-0.42888,0.00015,25.16009]
[1776533690230,40.97,75924.05,100.1,-0.42888,0.00015,25.16009]
[1776533696814,40.98,75924.22,100.1,-0.42886,0.00015,25.15993]
[1776533701849,40.98,75923.7,100.1,-0.42894,0.00015,25.16069]
[1776533706274,40.98,75922.65,100.1,-0.4291,0.00015,25.16216]
[1776533711918,40.98,75921.87,100.1,-0.42922,0.00015,25.16324]
[1776533717498,40.98,75921.87,100.1,-0.42922,0.00015,25.16324]
[1776533722997,40.98,75922.33,100.1,-0.42915,0.00015,25.16263]
[1776533730047,40.99,75922.91,100.1,-0.42907,0.00015,25.16185]
[1776533735082,40.99,75922.88,100.1,-0.42906,0.00015,25.15847]
[1776533739456,40.99,75922.29,100.1,-0.42915,0.00015,25.1593]
[1776533739462,40.99,75922.29,100.1,-0.42915,0.00015,25.1593]
[1776533739507,40.99,75922.29,100.1,-0.42915,0.00015,25.1593]
[1776533739609,40.99,75922.29,100.1,-0.42915,0.00015,25.1593]
[1776533743420,40.99,75922.46,100.1,-0.42913,0.00015,25.15908]
[1776533744216,40.99,75921.92,100.1,-0.42921,0.00015,25.15984]
[1776533751193,40.99,75921.19,100.1,-0.42932,0.00015,25.16083]
[1776533753775,40.99,75921.19,100.1,-0.42932,0.00015,25.16083]
[1776533753781,40.99,75921.19,100.1,-0.42932,0.00015,25.16083]
[1776533754842,40.99,75921.19,100.1,-0.42932,0.00015,25.16084]
[1776533754941,40.99,75921.19,100.1,-0.42932,0.00015,25.16084]
[1776533754948,40.99,75921.19,100.1,-0.42932,0.00015,25.16084]
[1776533759337,40.99,75921.22,100.1,-0.42932,0.00015,25.1608]
[1776533765292,40.99,75921.13,100.1,-0.42933,0.00015,25.16094]
[1776533767853,40.99,75921.2,100.1,-0.42932,0.00015,25.16085]
[1776533773351,41.0,75922.68,100.1,-0.4291,0.00015,25.15887]
[1776533774473,41.0,75922.68,100.1,-0.4291,0.00015,25.15887]
[1776533780400,41.0,75922.2,100.1,-0.42918,0.00015,25.15957]
[1776533786442,41.0,75921.51,100.1,-0.42929,0.00015,25.16055]
[1776533789844,41.0,75921.51,100.1,-0.42929,0.00015,25.16055]
[1776533793957,41.0,75922.65,100.1,-0.42911,0.00015,25.15557]
[1776533803561,41.0,75919.62,100.1,-0.42956,0.00015,25.15971]
[1776533808217,41.0,75919.86,100.1,-0.42953,0.00015,25.15937]
[1776533810523,41.0,75919.62,100.1,-0.42956,0.00015,25.1597]
[1776533810534,41.0,75919.62,100.1,-0.42956,0.00015,25.1597]
[1776533811695,41.0,75919.62,100.1,-0.42956,0.00015,25.15969]
[1776533811713,41.0,75919.62,100.1,-0.42956,0.00015,25.15969]
[1776533811796,41.0,75919.62,100.1,-0.42956,0.00015,25.15969]
[1776533817540,41.0,75919.62,100.1,-0.42956,0.00015,25.15969]
[1776533817550,41.0,75919.62,100.1,-0.42956,0.00015,25.15969]
[1776533818698,41.0,75919.86,100.1,-0.42952,0.00015,25.15935]
[1776533818791,41.0,75919.86,100.1,-0.42952,0.00015,25.15935]
[1776533824712,41.0,75919.83,100.1,-0.42953,0.00015,25.15938]
[1776533830753,41.0,75919.66,100.1,-0.42955,0.00015,25.15961]
[1776533835789,41.0,75919.69,100.1,-0.42955,0.00015,25.15957]
[1776533841831,41.0,75921.59,100.1,-0.42927,0.00015,25.157]
[1776533846868,41.0,75919.45,100.1,-0.42959,0.00015,25.15994]
[1776533852910,41.0,75918.87,100.1,-0.42966,0.00015,25.15727]
[1776533857946,41.0,75918.62,100.1,-0.4297,0.00015,25.15759]
[1776533862981,41.0,75918.62,100.1,-0.4297,0.00015,25.15758]
[1776533868016,41.0,75919.22,100.1,-0.42961,0.00015,25.15677]
[1776533873051,41.0,75919.32,100.1,-0.4296,0.00015,25.15664]
[1776533875242,41.0,75919.24,100.1,-0.42961,0.00015,25.15675]
[1776533881040,41.0,75918.96,100.1,-0.42965,0.00015,25.15714]
[1776533885090,41.0,75920.03,100.1,-0.42949,0.00015,25.15568]
[1776533887658,41.0,75919.84,100.1,-0.42952,0.00015,25.15596]
[1776533887677,41.0,75919.84,100.1,-0.42952,0.00015,25.15596]
[1776533888832,41.0,75919.59,100.1,-0.42956,0.00015,25.15631]
[1776533888968,41.0,75919.59,100.1,-0.42956,0.00015,25.15631]
[1776533891428,41.0,75921.15,100.1,-0.42933,0.00015,25.15418]
[1776533897225,41.01,75921.39,100.1,-0.4293,0.00015,25.15393]
[1776533899461,41.01,75921.39,100.1,-0.4293,0.00015,25.15393]
[1776533901566,41.01,75922.04,100.1,-0.4292,0.00015,25.15306]
[1776533901667,41.01,75921.9,100.1,-0.42923,0.00015,25.15327]
[1776533907294,41.03,75921.39,100.1,-0.42934,0.00015,25.15436]
[1776533909754,41.04,75921.35,100.1,-0.42935,0.00015,25.15448]
[1776533910952,41.05,75921.35,100.1,-0.42936,0.00015,25.15462]
[1776533911875,41.05,75921.9,100.1,-0.42928,0.00015,25.15048]
[1776533911952,41.06,75921.87,100.1,-0.42929,0.00015,25.15059]
[1776533913939,41.06,75921.79,100.1,-0.4293,0.00015,25.1507]
[1776533914038,41.05,75921.35,100.1,-0.42936,0.00015,25.15129]
[1776533918792,41.07,75921.69,100.1,-0.42933,0.00015,25.15101]
[1776533924415,41.09,75921.28,100.1,-0.42942,0.00015,25.15197]
[1776533929248,41.1,75919.13,100.1,-0.42976,0.00015,25.15508]
[1776533933623,41.11,75918.32,100.1,-0.42989,0.00015,25.15633]
[1776533935493,41.14,75912.22,100.1,-0.43084,0.00015,25.1649]
[1776533940427,41.21,75911.26,100.1,-0.43108,0.00015,25.16724]
[1776533940604,41.21,75911.26,100.1,-0.43108,0.00015,25.16724]
[1776533944860,41.24,75916.61,100.1,-0.43032,0.00015,25.1606]
[1776533944958,41.24,75916.61,100.1,-0.43032,0.00015,25.1606]
[1776533948982,41.24,75916.84,100.1,-0.43028,0.00015,25.16022]
[1776533949077,41.22,75916.61,100.1,-0.4303,0.00015,25.16032]
[1776533954774,41.23,75916.94,100.1,-0.43025,0.00015,25.1599]
[1776533960672,41.23,75917.17,100.1,-0.43022,0.00015,25.15962]
[1776533965707,41.23,75916.85,100.1,-0.43027,0.00015,25.16008]
[1776533970742,41.23,75915.66,100.1,-0.43045,0.00015,25.16168]
[1776533975777,41.23,75915.03,100.1,-0.43053,0.00015,25.15906]
[1776533979217,41.23,75915.59,100.1,-0.43045,0.00015,25.15831]
[1776533985847,41.23,75917.49,100.1,-0.43017,0.00015,25.15582]
[1776533988144,41.23,75917.49,100.1,-0.43017,0.00015,25.15582]
[1776533988249,41.23,75918.42,100.1,-0.43003,0.00015,25.15458]
[1776533990428,41.23,75918.42,100.1,-0.43003,0.00015,25.15458]
[1776533990881,41.23,75918.06,100.1,-0.43008,0.00015,25.15496]
[1776533993037,41.23,75918.02,100.1,-0.43009,0.00015,25.15502]
[1776533998938,41.23,75916.47,100.1,-0.43032,0.00015,25.15714]
[1776534002966,41.23,75908.81,100.1,-0.43145,0.00015,25.16727]
[1776534003504,41.23,75908.81,100.1,-0.43145,0.00015,25.16727]
[1776534003509,41.23,75908.81,100.1,-0.43145,0.00015,25.16727]
[1776534006692,41.22,75908.18,100.1,-0.43154,0.00015,25.168]
[1776534010818,41.23,75908.03,100.1,-0.43157,0.00015,25.16828]
[1776534016057,41.22,75906.81,100.1,-0.43174,0.00015,25.16977]
[1776534017372,41.22,75906.37,100.1,-0.4318,0.00015,25.17032]
[1776534023105,41.31,75904.45,100.1,-0.43221,0.00015,25.17415]
[1776534028142,41.38,75903.7,100.1,-0.43241,0.00015,25.17608]
[1776534033176,41.44,75903.64,100.1,-0.43249,0.00015,25.17359]
[1776534037247,41.48,75905.4,100.1,-0.43228,0.00015,25.17185]
[1776534038212,41.5,75912.53,100.1,-0.43125,0.00015,25.16288]
[1776534038818,41.5,75912.53,100.1,-0.43125,0.00015,25.16288]
[1776534038824,41.5,75912.53,100.1,-0.43125,0.00015,25.16288]
[1776534039219,41.51,75912.63,100.1,-0.43125,0.00015,25.16288]
[1776534044254,41.46,75913.0,100.1,-0.43113,0.00015,25.16173]
[1776534048483,41.43,75913.04,100.1,-0.43108,0.00015,25.16118]
[1776534049290,41.42,75913.0,100.1,-0.43109,0.00015,25.1612]
[1776534049922,41.42,75913.0,100.1,-0.43109,0.00015,25.1612]
[1776534049924,41.42,75913.0,100.1,-0.43109,0.00015,25.1612]
[1776534052219,41.42,75912.5,100.1,-0.43116,0.00015,25.16183]
[1776534054048,41.42,75912.5,100.1,-0.43116,0.00015,25.16186]
[1776534056105,41.43,75913.46,100.1,-0.43102,0.00015,25.16062]
[1776534060262,41.43,75913.42,100.1,-0.43103,0.00015,25.16074]
[1776534064345,41.43,75913.76,100.1,-0.43098,0.00015,25.16025]
[1776534068424,41.44,75913.47,100.1,-0.43103,0.00015,25.16075]
[1776534074474,41.45,75913.47,100.1,-0.43105,0.00015,25.16095]
[1776534075300,41.45,75913.47,100.1,-0.43105,0.00015,25.16095]
[1776534075423,41.45,75913.47,100.1,-0.43106,0.00015,25.16102]
[1776534080507,41.44,75919.45,100.1,-0.43016,0.00015,25.15295]
[1776534085542,41.43,75918.34,100.1,-0.43031,0.00015,25.15427]
[1776534090577,41.42,75918.4,100.1,-0.43028,0.00015,25.15403]
[1776534095258,41.42,75918.47,100.1,-0.43026,0.00015,25.1504]
[1776534096488,41.41,75918.02,100.1,-0.43032,0.00015,25.15094]
[1776534096490,41.41,75918.02,100.1,-0.43032,0.00015,25.15094]
[1776534102661,41.05,75915.24,100.1,-0.43025,0.00015,25.14926]
[1776534105592,41.05,75915.24,100.1,-0.43025,0.00015,25.14926]
[1776534105685,40.88,75915.07,100.1,-0.43004,0.00015,25.14676]
[1776534107646,40.82,75915.0,100.1,-0.42997,0.00015,25.14594]
[1776534107702,40.82,75915.0,100.1,-0.42997,0.00015,25.14594]
[1776534107791,40.7,75915.0,100.1,-0.4298,0.00015,25.1441]
[1776534113741,40.78,75915.14,100.1,-0.42989,0.00015,25.14517]
[1776534117401,40.62,75914.97,100.1,-0.42969,0.00015,25.14287]
[1776534128928,40.77,75915.07,100.1,-0.42989,0.00015,25.1451]
[1776534134892,40.89,75913.9,100.1,-0.43023,0.00015,25.14861]
[1776534138424,40.93,75913.98,100.1,-0.43027,0.00015,25.14905]
[1776534142547,40.97,75917.54,100.1,-0.4298,0.00015,25.14492]
[1776534147218,41.04,75918.31,100.1,-0.42977,0.00015,25.14486]
[1776534153021,41.14,75915.59,100.1,-0.4303,0.00015,25.14659]
[1776534153416,41.14,75915.59,100.1,-0.4303,0.00015,25.14659]
[1776534154287,41.14,75915.59,100.1,-0.4303,0.00015,25.14659]
[1776534154293,41.14,75915.59,100.1,-0.4303,0.00015,25.14659]
[1776534157049,41.16,75915.17,100.1,-0.4304,0.00015,25.14751]
[1776534159063,41.16,75914.98,100.1,-0.43043,0.00015,25.14775]
[1776534164098,41.15,75915.1,100.1,-0.4304,0.00015,25.14749]
[1776534171147,41.02,75914.91,100.1,-0.43025,0.00015,25.14571]
[1776534171991,41.02,75914.91,100.1,-0.43025,0.00015,25.14571]
[1776534177189,40.77,75914.99,100.1,-0.42989,0.00015,25.14174]
[1776534183231,40.51,75915.31,100.1,-0.42949,0.00015,25.13734]
[1776534190280,40.19,75916.24,100.1,-0.4289,0.00015,25.13086]
[1776534195315,39.96,75916.27,100.1,-0.42857,0.00015,25.1271]
[1776534200350,39.73,75916.45,100.1,-0.42821,0.00015,25.12294]
[1776534205384,39.5,75915.36,100.1,-0.42804,0.00016,25.12062]
[1776534216462,39.0,75914.57,100.1,-0.42741,0.00016,25.10971]
[1776534219600,39.0,75914.57,100.1,-0.42741,0.00016,25.10971]
[1776534229553,38.28,75910.09,100.1,-0.42702,0.00016,25.10359]
[1776534233232,38.22,75910.09,100.1,-0.42693,0.00016,25.10252]
[1776534243650,37.58,75910.09,100.1,-0.4259,0.00016,25.09035]
[1776534250699,37.32,75910.79,100.1,-0.42536,0.00016,25.08411]
[1776534256742,37.13,75911.43,100.1,-0.42494,0.00016,25.07926]
[1776534264798,36.9,75916.28,100.1,-0.42376,0.00017,25.06644]
[1776534271848,36.74,75916.43,100.1,-0.42344,0.00017,25.05919]
[1776534276529,36.68,75917.45,100.1,-0.42316,0.00017,25.05607]
[1776534278601,36.65,75917.05,100.1,-0.42319,0.00017,25.05625]
[1776534283932,36.64,75917.22,100.1,-0.42315,0.00017,25.05582]
[1776534286843,36.64,75917.19,100.1,-0.42315,0.00017,25.05585]
[1776534288904,36.64,75917.19,100.1,-0.42315,0.00017,25.05583]
[1776534291422,36.62,75917.19,100.1,-0.42312,0.00017,25.0554]
[1776534297023,36.51,75917.94,100.1,-0.42278,0.00017,25.05153]
[1776534302058,36.44,75912.39,100.1,-0.4236,0.00017,25.0598]
[1776534308100,36.38,75913.61,100.1,-0.42328,0.00017,25.05629]
[1776534308750,36.38,75913.61,100.1,-0.42328,0.00017,25.05629]
[1776534316157,36.34,75919.1,100.1,-0.4223,0.00017,25.04582]
[1776534322199,36.32,75919.51,100.1,-0.42219,0.00017,25.04458]
[1776534331262,36.29,75920.16,100.1,-0.42202,0.00017,25.0393]
[1776534336297,36.27,75919.77,100.1,-0.42206,0.00017,25.03968]
[1776534338354,36.27,75919.77,100.1,-0.42206,0.00017,25.03968]
[1776534348231,36.23,75915.86,100.1,-0.42264,0.00017,25.04562]
[1776534353253,36.17,75916.03,100.1,-0.4225,0.00017,25.04399]
[1776534363486,36.12,75915.87,100.1,-0.42243,0.00017,25.0431]
[1776534368521,36.11,75914.91,100.1,-0.42259,0.00017,25.04476]
[1776534373557,36.11,75915.4,100.1,-0.42251,0.00017,25.04384]
[1776534382642,36.06,75917.71,100.1,-0.42203,0.00017,25.03861]
[1776534395710,36.07,75917.75,100.1,-0.42202,0.00017,25.03522]
[1776534398123,36.07,75917.75,100.1,-0.42202,0.00017,25.03522]
[1776534404775,36.07,75918.07,100.1,-0.42197,0.00017,25.0347]
[1776534410817,36.07,75918.87,100.1,-0.42184,0.00017,25.03331]
[1776534415851,36.08,75919.09,100.1,-0.42181,0.00017,25.03295]
[1776534419900,36.08,75919.09,100.1,-0.42181,0.00017,25.03297]
[1776534425245,36.08,75919.09,100.1,-0.42181,0.00017,25.03298]
[1776534431805,36.08,75920.83,100.1,-0.42152,0.00017,25.02986]
[1776534436998,36.08,75921.18,100.1,-0.42146,0.00017,25.02923]
[1776534442038,36.08,75921.21,100.1,-0.42146,0.00017,25.02918]
[1776534443295,36.08,75921.21,100.1,-0.42146,0.00017,25.02918]
[1776534444469,36.08,75921.44,100.1,-0.42142,0.00017,25.02877]
[1776534448209,36.08,75922.39,100.1,-0.42126,0.00017,25.02704]
[1776534456934,36.08,75922.82,100.1,-0.42118,0.00017,25.02281]
[1776534456972,36.08,75922.82,100.1,-0.42118,0.00017,25.02281]
[1776534462182,36.08,75925.65,100.1,-0.42069,0.00017,25.01756]
[1776534467217,36.08,75925.84,100.1,-0.42065,0.00017,25.01715]
[1776534467725,36.08,75925.84,100.1,-0.42065,0.00017,25.01715]
[1776534473261,36.07,75926.84,100.1,-0.42048,0.00017,25.01524]
[1776534478295,36.07,75926.99,100.1,-0.42045,0.00017,25.01491]
[1776534478735,36.07,75926.99,100.1,-0.42045,0.00017,25.01491]
[1776534488366,36.07,75927.37,100.1,-0.42038,0.00017,25.01409]
[1776534498436,36.06,75927.38,100.1,-0.42037,0.00017,25.01396]
[1776534500913,36.06,75927.38,100.1,-0.42037,0.00017,25.01396]
[1776534500998,36.06,75927.38,100.1,-0.42037,0.00017,25.01396]
[1776534502313,36.06,75927.38,100.1,-0.42036,0.00017,25.01393]
[1776534504312,36.06,75927.16,100.1,-0.4204,0.00017,25.01431]
[1776534508256,36.06,75926.54,100.1,-0.4205,0.00017,25.01541]
[1776534513541,36.13,75925.28,100.1,-0.42084,0.00017,25.01596]
[1776534518575,36.2,75925.2,100.1,-0.42097,0.00017,25.01767]
[1776534523611,36.21,75924.77,100.1,-0.42108,0.00017,25.01887]
[1776534529654,36.22,75924.98,100.1,-0.42106,0.00017,25.01866]
[1776534538718,36.24,75924.31,100.1,-0.42121,0.00017,25.0204]
[1776534543753,36.27,75924.44,100.1,-0.42124,0.00017,25.02081]
[1776534549795,36.28,75924.61,100.1,-0.42122,0.00017,25.02066]
[1776534562054,36.3,75924.41,100.1,-0.4213,0.00017,25.02161]
[1776534570942,36.31,75924.01,100.1,-0.42139,0.00017,25.02255]
[1776534576984,36.31,75923.94,100.1,-0.42139,0.00017,25.01922]
[1776534578910,36.31,75923.94,100.1,-0.42139,0.00017,25.01922]
[1776534584820,36.31,75921.77,100.1,-0.42176,0.00017,25.02313]
[1776534594104,36.31,75923.98,100.1,-0.42139,0.00017,25.01915]
[1776534599140,36.31,75923.23,100.1,-0.42151,0.00017,25.02051]
[1776534604175,36.31,75924.2,100.1,-0.42135,0.00017,25.01876]
[1776534609210,36.31,75924.85,100.1,-0.42124,0.00017,25.01759]
[1776534614246,36.31,75925.17,100.1,-0.42119,0.00017,25.01702]
[1776534616846,36.31,75925.17,100.1,-0.42119,0.00017,25.01702]
[1776534625323,36.31,75924.92,100.1,-0.42121,0.00017,25.01728]
[1776534630358,36.3,75921.73,100.1,-0.42174,0.00017,25.02294]
[1776534635393,36.3,75918.08,100.1,-0.42234,0.00017,25.02593]
[1776534638369,36.3,75918.08,100.1,-0.42234,0.00017,25.0259]
[1776534638412,36.3,75918.08,100.1,-0.42234,0.00017,25.0259]
[1776534651505,36.28,75917.11,100.1,-0.42248,0.00017,25.02728]
[1776534653525,36.28,75916.94,100.1,-0.4225,0.00017,25.02756]
[1776534659560,36.28,75919.23,100.1,-0.42211,0.00017,25.02335]
[1776534661886,36.28,75919.23,100.1,-0.42211,0.00017,25.02335]
[1776534663553,36.27,75918.63,100.1,-0.4222,0.00017,25.02437]
[1776534669631,36.28,75918.33,100.1,-0.42227,0.00017,25.02508]
[1776534674666,36.3,75920.39,100.1,-0.42196,0.00017,25.02183]
[1776534679701,36.32,75920.92,100.1,-0.4219,0.00017,25.02131]
[1776534684736,36.34,75921.0,100.1,-0.42192,0.00017,25.02156]
[1776534689930,36.35,75921.68,100.1,-0.42183,0.00017,25.02065]
[1776534692939,36.35,75921.88,100.1,-0.4218,0.00017,25.02035]
[1776534693050,36.35,75921.88,100.1,-0.4218,0.00017,25.02035]
[1776534693080,36.35,75921.88,100.1,-0.4218,0.00017,25.02035]
[1776534694897,36.35,75921.65,100.1,-0.42183,0.00017,25.01725]
[1776534701566,36.36,75920.65,100.1,-0.42201,0.00017,25.01925]
[1776534701661,36.36,75920.65,100.1,-0.42201,0.00017,25.01925]
[1776534701945,36.36,75920.65,100.1,-0.42201,0.00017,25.01925]
[1776534701855,36.36,75916.04,100.1,-0.42279,0.00017,25.02748]
[1776534707897,36.37,75912.15,100.1,-0.42346,0.00017,25.0345]
[1776534710271,36.37,75912.1,100.1,-0.42347,0.00017,25.03465]
[1776534710917,36.37,75912.06,100.1,-0.42348,0.00017,25.03475]
[1776534715764,36.38,75912.06,100.1,-0.42349,0.00017,25.03484]
[1776534715953,36.38,75912.66,100.1,-0.42339,0.00017,25.03385]
[1776534716707,36.38,75912.66,100.1,-0.42339,0.00017,25.03385]
[1776534717533,36.38,75911.99,100.1,-0.42351,0.00017,25.03505]
[1776534725019,36.49,75912.03,100.1,-0.42369,0.00017,25.03725]
[1776534730054,36.55,75911.95,100.1,-0.4238,0.00017,25.03868]
[1776534731969,36.55,75911.95,100.1,-0.4238,0.00017,25.03868]
[1776534733220,36.57,75911.8,100.1,-0.42387,0.00017,25.03942]
[1776534737106,36.58,75911.43,100.1,-0.42395,0.00017,25.0403]
[1776534737194,36.63,75913.48,100.1,-0.42368,0.00017,25.03766]
[1776534739116,36.65,75920.31,100.1,-0.42258,0.00017,25.02626]
[1776534744504,36.7,75920.15,100.1,-0.42269,0.00017,25.02763]
[1776534750788,36.76,75920.01,100.1,-0.42283,0.00017,25.0293]
[1776534756924,36.82,75921.92,100.1,-0.42261,0.00017,25.0238]
[1776534765558,36.9,75921.77,100.1,-0.42277,0.00017,25.02573]
[1776534765937,36.92,75921.73,100.1,-0.4228,0.00017,25.02613]
[1776534766498,36.92,75921.73,100.1,-0.4228,0.00017,25.02613]
[1776534766600,36.92,75915.52,100.1,-0.42384,0.00017,25.03698]
[1776534777040,36.97,75915.55,100.1,-0.42391,0.00017,25.03784]
[1776534780950,36.97,75915.17,100.1,-0.42398,0.00017,25.03858]
[1776534780984,36.99,75914.86,100.1,-0.42406,0.00017,25.03946]
[1776534786202,37.01,75918.58,100.1,-0.42348,0.00017,25.0335]
[1776534786459,37.02,75918.24,100.1,-0.42355,0.00017,25.03429]
[1776534789697,37.02,75917.83,100.1,-0.42363,0.00017,25.03508]
[1776534789777,37.03,75917.79,100.1,-0.42365,0.00017,25.03533]
[1776534798749,37.05,75917.72,100.1,-0.42369,0.00017,25.03586]
[1776534805592,37.08,75916.68,100.1,-0.42392,0.00017,25.03835]
[1776534809173,37.08,75916.68,100.1,-0.42392,0.00017,25.03835]
[1776534809740,37.08,75916.68,100.1,-0.42392,0.00017,25.03835]
[1776534809770,37.09,75915.65,100.1,-0.42411,0.00017,25.0403]
[1776534815662,37.1,75912.15,100.1,-0.4247,0.00017,25.04294]
[1776534821704,37.11,75911.66,100.1,-0.42479,0.00017,25.04388]
[1776534826739,37.11,75909.32,100.1,-0.42518,0.00017,25.04785]
[1776534833788,37.12,75909.29,100.1,-0.42519,0.00017,25.04796]
[1776534838823,37.12,75909.22,100.1,-0.42521,0.00017,25.04815]
[1776534842707,37.12,75909.18,100.1,-0.42522,0.00017,25.04825]
[1776534847886,37.13,75909.03,100.1,-0.42525,0.00017,25.04861]
[1776534848562,37.13,75909.03,100.1,-0.42525,0.00017,25.04861]
[1776534861984,37.13,75907.42,100.1,-0.42552,0.00017,25.05128]
[1776534870471,37.13,75907.08,100.1,-0.42558,0.00017,25.05189]
[1776534885147,37.15,75907.08,100.1,-0.4256,0.00017,25.04875]
[1776534892195,37.15,75907.22,100.1,-0.42559,0.00017,25.04866]
[1776534899244,37.16,75907.08,100.1,-0.42562,0.00017,25.04904]
[1776534906731,37.16,75907.59,100.1,-0.42554,0.00017,25.04829]
[1776534912432,37.17,75907.8,100.1,-0.42552,0.00017,25.04809]
[1776534912641,37.17,75907.8,100.1,-0.42552,0.00017,25.04809]
[1776534914930,37.18,75904.54,100.1,-0.42607,0.00017,25.0535]
[1776534920390,37.17,75903.67,100.1,-0.4262,0.00017,25.05487]
[1776534921621,37.17,75903.67,100.1,-0.4262,0.00017,25.05487]
[1776534926722,37.17,75903.67,100.1,-0.4262,0.00017,25.05487]
[1776534934489,37.17,75902.02,100.1,-0.42647,0.00017,25.05408]
[1776534938295,37.17,75899.35,100.1,-0.42691,0.00017,25.0584]
[1776534943445,37.17,75898.39,100.1,-0.42706,0.00017,25.05993]
[1776534943868,37.17,75898.39,100.1,-0.42706,0.00017,25.05993]
[1776534943930,37.17,75898.39,100.1,-0.42706,0.00017,25.05993]
[1776534945309,37.17,75892.74,100.1,-0.428,0.00017,25.06895]
[1776534945333,37.17,75892.74,100.1,-0.428,0.00017,25.06895]
[1776534945570,37.17,75891.31,100.1,-0.42823,0.00017,25.07117]
[1776534951612,37.21,75885.38,100.1,-0.42928,0.00017,25.08129]
[1776534953552,37.12,75884.9,100.1,-0.42922,0.00017,25.08041]
[1776534957662,37.1,75875.88,100.1,-0.43068,0.00017,25.09394]
[1776534960488,37.11,75875.81,100.1,-0.43071,0.00017,25.09421]
[1776534967732,37.15,75875.29,100.1,-0.43086,0.00017,25.09568]
[1776534972766,37.18,75875.97,100.1,-0.43078,0.00017,25.09508]
[1776534973714,37.18,75875.97,100.1,-0.43078,0.00017,25.09508]
[1776534978809,37.21,75879.78,100.1,-0.43021,0.00017,25.08988]
[1776534985861,37.26,75882.71,100.1,-0.42979,0.00017,25.08617]
[1776534990894,37.29,75882.73,100.1,-0.42983,0.00016,25.08666]
[1776534995929,37.31,75881.06,100.1,-0.43014,0.00016,25.0862]
[1776535010029,37.37,75880.98,100.1,-0.43024,0.00016,25.0873]
[1776535016071,37.39,75880.54,100.1,-0.43034,0.00016,25.08831]
[1776535021107,37.41,75880.16,100.1,-0.43043,0.00016,25.08913]
[1776535026142,37.42,75880.03,100.1,-0.43047,0.00016,25.08954]
[1776535031178,37.43,75883.21,100.1,-0.42997,0.00016,25.08499]
[1776535036213,37.45,75884.28,100.1,-0.42982,0.00016,25.08363]
[1776535048298,37.48,75884.15,100.1,-0.42989,0.00016,25.08439]
[1776535054340,37.49,75883.97,100.1,-0.42993,0.00016,25.08141]
[1776535059375,37.5,75883.93,100.1,-0.42995,0.00016,25.08163]
[1776535064410,37.51,75883.93,100.1,-0.42996,0.00016,25.08178]
[1776535070452,37.52,75884.75,100.1,-0.42985,0.00016,25.08073]
[1776535075487,37.53,75884.7,100.1,-0.42987,0.00016,25.08096]
[1776535080522,37.54,75886.96,100.1,-0.42951,0.00016,25.07768]
[1776535085557,37.55,75886.99,100.1,-0.42952,0.00016,25.07782]
[1776535090591,37.56,75886.69,100.1,-0.42959,0.00016,25.07844]
[1776535095627,37.57,75885.73,100.1,-0.42976,0.00016,25.08004]
[1776535100662,37.58,75885.62,100.1,-0.42978,0.00016,25.08029]
[1776535106704,37.58,75885.54,100.1,-0.4298,0.00016,25.08049]
[1776535112266,37.58,75884.54,100.1,-0.42997,0.00016,25.08205]
[1776535120802,37.58,75883.84,100.1,-0.43008,0.00016,25.07969]
[1776535123539,37.58,75883.8,100.1,-0.43009,0.00016,25.07975]
[1776535128857,37.58,75883.73,100.1,-0.4301,0.00016,25.07987]
[1776535133539,37.58,75883.04,100.1,-0.43021,0.00016,25.0809]
[1776535137126,37.58,75883.15,100.1,-0.43019,0.00016,25.08074]
[1776535143963,37.58,75883.29,100.1,-0.43017,0.00016,25.0805]
[1776535151013,37.58,75883.26,100.1,-0.43017,0.00016,25.08055]
[1776535159069,37.58,75883.24,100.1,-0.43018,0.00016,25.08057]
[1776535165111,37.58,75882.84,100.1,-0.43024,0.00016,25.08117]
[1776535170147,37.58,75882.47,100.1,-0.4303,0.00016,25.08172]
[1776535176399,37.58,75882.81,100.1,-0.43024,0.00016,25.07775]
[1776535176409,37.58,75882.81,100.1,-0.43024,0.00016,25.07775]
[1776535177667,37.58,75882.81,100.1,-0.43024,0.00016,25.07776]
[1776535177821,37.58,75882.81,100.1,-0.43024,0.00016,25.07776]
[1776535180256,37.58,75873.77,100.1,-0.43172,0.00016,25.09121]
[1776535180780,37.58,75873.77,100.1,-0.43172,0.00016,25.09121]
[1776535181241,37.58,75859.6,100.1,-0.43404,0.00016,25.11158]
[1776535186276,37.58,75857.59,100.1,-0.43437,0.00016,25.11435]
[1776535192318,37.57,75856.45,100.1,-0.43455,0.00016,25.11587]
[1776535197353,37.57,75855.4,100.1,-0.43471,0.00016,25.11728]
[1776535200797,37.57,75855.4,100.1,-0.43471,0.00016,25.11728]
[1776535200800,37.57,75855.4,100.1,-0.43471,0.00016,25.11728]
[1776535204432,37.59,75850.58,100.1,-0.43553,0.00016,25.12415]
[1776535206589,37.61,75844.41,100.1,-0.43657,0.00016,25.13283]
[1776535207734,37.61,75844.31,100.1,-0.4366,0.00016,25.13305]
[1776535213465,37.63,75844.95,100.1,-0.43651,0.00016,25.13238]
[1776535218548,37.64,75845.28,100.1,-0.43647,0.00016,25.13209]
[1776535222501,37.65,75844.57,100.1,-0.4366,0.00016,25.13316]
[1776535227563,37.67,75846.18,100.1,-0.43636,0.00016,25.13132]
[1776535233605,37.69,75846.54,100.1,-0.43633,0.00016,25.12768]
[1776535238984,37.71,75847.62,100.1,-0.43617,0.00016,25.12644]
[1776535244682,37.74,75847.52,100.1,-0.43623,0.00016,25.12697]
[1776535248553,37.75,75847.46,100.1,-0.43625,0.00016,25.12721]
[1776535249859,37.76,75846.21,100.1,-0.43647,0.00016,25.12898]
[1776535251309,37.76,75844.0,100.1,-0.43683,0.00016,25.13193]
[1776535251367,37.76,75844.0,100.1,-0.43683,0.00016,25.13193]
[1776535251404,37.76,75843.11,100.1,-0.43698,0.00016,25.13317]
[1776535252608,37.76,75839.58,100.1,-0.43756,0.00016,25.13782]
[1776535254464,37.77,75838.47,100.1,-0.43775,0.00016,25.13934]
[1776535256765,37.78,75831.63,100.1,-0.43889,0.00016,25.14837]
[1776535258638,37.79,75828.15,100.1,-0.43946,0.00016,25.15281]
[1776535259533,37.79,75826.76,100.1,-0.43969,0.00016,25.15457]
[1776535265829,37.79,75824.75,100.1,-0.44002,0.00016,25.15713]
[1776535267567,37.79,75822.73,100.1,-0.44035,0.00016,25.15964]
[1776535272878,37.79,75821.04,100.1,-0.44063,0.00016,25.16168]
[1776535273769,37.79,75821.04,100.1,-0.44063,0.00016,25.16168]
[1776535274436,37.79,75821.04,100.1,-0.44063,0.00016,25.16168]
[1776535274892,37.79,75812.28,100.1,-0.44206,0.00016,25.17226]
[1776535275755,37.79,75812.28,100.1,-0.44206,0.00016,25.17226]
[1776535276007,37.79,75806.17,100.1,-0.44306,0.00016,25.17944]
[1776535276761,37.79,75806.17,100.1,-0.44306,0.00016,25.17944]
[1776535276800,37.79,75806.17,100.1,-0.44306,0.00016,25.17944]
[1776535276973,37.79,75806.17,100.1,-0.44306,0.00016,25.17944]
[1776535276994,37.78,75799.96,100.1,-0.44407,0.00016,25.18656]
[1776535277988,37.78,75799.96,100.1,-0.44407,0.00016,25.18656]
[1776535278021,37.78,75799.96,100.1,-0.44407,0.00016,25.18656]
[1776535278052,37.78,75799.96,100.1,-0.44407,0.00016,25.18656]
[1776535278135,37.77,75794.86,100.1,-0.4449,0.00016,25.19218]
[1776535281942,37.78,75789.28,100.1,-0.44582,0.00016,25.19846]
[1776535286976,37.8,75787.25,100.1,-0.44617,0.00016,25.20082]
[1776535292011,37.82,75787.97,100.1,-0.44607,0.00016,25.19677]
[1776535293646,37.83,75787.94,100.1,-0.44609,0.00016,25.19689]
[1776535295259,37.83,75778.62,100.1,-0.44762,0.00016,25.20688]
[1776535297043,37.83,75776.61,100.1,-0.44795,0.00016,25.20898]
[1776535297649,37.84,75776.44,100.1,-0.44798,0.00016,25.20916]
[1776535297653,37.84,75776.44,100.1,-0.44798,0.00016,25.20916]
[1776535298405,37.85,75766.1,100.1,-0.4497,0.00016,25.21977]
[1776535299137,37.85,75766.1,100.1,-0.4497,0.00016,25.21977]
[1776535299639,37.87,75761.9,100.1,-0.4504,0.00016,25.22399]
[1776535299713,37.87,75761.9,100.1,-0.4504,0.00016,25.22399]
[1776535300156,37.87,75761.9,100.1,-0.4504,0.00016,25.22399]
[1776535300251,37.88,75755.55,100.1,-0.45145,0.00016,25.23016]
[1776535301408,37.88,75755.55,100.1,-0.45145,0.00016,25.23016]
[1776535301508,37.89,75754.08,100.1,-0.4517,0.00016,25.23161]
[1776535301622,37.89,75754.08,100.1,-0.4517,0.00016,25.23161]
[1776535302891,37.9,75752.21,100.1,-0.45202,0.00016,25.23342]
[1776535305562,37.92,75749.17,100.1,-0.45253,0.00016,25.23634]
[1776535308330,37.94,75746.09,100.1,-0.45306,0.00016,25.23929]
[1776535308706,37.95,75745.55,100.1,-0.45315,0.00016,25.23982]
[1776535309021,37.95,75745.55,100.1,-0.45315,0.00016,25.23982]
[1776535309131,37.96,75738.44,100.1,-0.45433,0.00016,25.24613]
[1776535310597,37.96,75738.13,100.1,-0.45438,0.00016,25.24643]
[1776535314761,37.98,75736.87,100.1,-0.45461,0.00016,25.24764]
[1776535315801,37.99,75736.09,100.1,-0.45474,0.00016,25.24834]
[1776535317312,37.99,75739.24,100.1,-0.45423,0.00016,25.24566]
[1776535321797,38.02,75739.85,100.1,-0.45416,0.00016,25.24535]
[1776535322222,38.03,75746.7,100.1,-0.45304,0.00016,25.23936]
[1776535323425,38.03,75746.7,100.1,-0.45304,0.00016,25.23936]
[1776535323651,38.04,75750.55,100.1,-0.45242,0.00016,25.23594]
[1776535323764,38.04,75750.55,100.1,-0.45242,0.00016,25.23594]
[1776535324236,38.05,75754.17,100.1,-0.45184,0.00016,25.23269]
[1776535324876,38.05,75754.17,100.1,-0.45184,0.00016,25.23269]
[1776535324888,38.05,75754.17,100.1,-0.45184,0.00016,25.23269]
[1776535324941,38.05,75754.17,100.1,-0.45184,0.00016,25.23269]
[1776535325153,38.05,75754.17,100.1,-0.45184,0.00016,25.23269]
[1776535327319,38.08,75760.24,100.1,-0.45087,0.00016,25.22718]
[1776535333704,38.15,75764.52,100.1,-0.45024,0.00016,25.22361]
[1776535334238,38.15,75764.52,100.1,-0.45024,0.00016,25.22361]
[1776535337668,38.23,75768.08,100.1,-0.44974,0.00016,25.22082]
[1776535342031,38.29,75770.24,100.1,-0.44945,0.00016,25.21916]
[1776535344029,38.32,75767.72,100.1,-0.44989,0.00016,25.22183]
[1776535344378,38.33,75766.08,100.1,-0.45016,0.00016,25.22351]
[1776535345049,38.33,75766.08,100.1,-0.45016,0.00016,25.22351]
[1776535345681,38.34,75762.13,100.1,-0.45082,0.00016,25.22736]
[1776535346379,38.34,75762.13,100.1,-0.45082,0.00016,25.22736]
[1776535347399,38.36,75751.92,100.1,-0.45249,0.00016,25.23692]
[1776535347997,38.36,75751.92,100.1,-0.45249,0.00016,25.23692]
[1776535348025,38.36,75751.92,100.1,-0.45249,0.00016,25.23692]
[1776535348190,38.36,75751.92,100.1,-0.45249,0.00016,25.23692]
[1776535348279,38.36,75751.92,100.1,-0.45249,0.00016,25.23692]
[1776535348406,38.37,75743.21,100.1,-0.45391,0.00016,25.24463]
[1776535349553,38.37,75743.21,100.1,-0.45391,0.00016,25.24463]
[1776535349570,38.37,75743.21,100.1,-0.45391,0.00016,25.24463]
[1776535350420,38.38,75755.9,100.1,-0.45186,0.00016,25.23342]
[1776535355455,38.42,75749.94,100.1,-0.45285,0.00016,25.23563]
[1776535356206,38.42,75749.94,100.1,-0.45285,0.00016,25.23563]
[1776535356712,38.42,75748.42,100.1,-0.45311,0.00016,25.23701]
[1776535356740,38.42,75748.42,100.1,-0.45311,0.00016,25.23701]
[1776535356748,38.42,75748.42,100.1,-0.45311,0.00016,25.23701]
[1776535357468,38.43,75741.22,100.1,-0.45428,0.00016,25.24328]
[1776535358297,38.43,75741.22,100.1,-0.45428,0.00016,25.24328]
[1776535358556,38.43,75741.22,100.1,-0.45428,0.00016,25.24328]
[1776535358578,38.43,75741.22,100.1,-0.45428,0.00016,25.24328]
[1776535358555,38.43,75734.11,100.1,-0.45543,0.00016,25.24925]
[1776535358643,38.43,75734.11,100.1,-0.45543,0.00016,25.24925]
[1776535358693,38.43,75734.11,100.1,-0.45543,0.00016,25.24925]
[1776535359484,38.43,75723.92,100.1,-0.45708,0.00016,25.2574]
[1776535359741,38.43,75723.92,100.1,-0.45708,0.00016,25.2574]
[1776535360230,38.43,75723.92,100.1,-0.45708,0.00016,25.2574]
[1776535360697,38.43,75727.0,100.1,-0.45658,0.00016,25.25496]
[1776535361234,38.43,75727.0,100.1,-0.45658,0.00016,25.25496]
[1776535363713,38.42,75733.04,100.1,-0.4556,0.00016,25.25008]
[1776535364428,38.42,75733.04,100.1,-0.4556,0.00016,25.25008]
[1776535369553,38.43,75735.44,100.1,-0.45521,0.00016,25.24814]
[1776535374588,38.44,75735.11,100.1,-0.45527,0.00016,25.24847]
[1776535376182,38.44,75735.37,100.1,-0.45523,0.00016,25.24827]
[1776535377608,38.45,75751.3,100.1,-0.45266,0.00016,25.23461]
[1776535378884,38.45,75753.32,100.1,-0.45234,0.00016,25.23285]
[1776535384658,38.5,75754.46,100.1,-0.4522,0.00016,25.23214]
[1776535390700,38.54,75755.28,100.1,-0.4521,0.00016,25.23169]
[1776535395736,38.57,75747.54,100.1,-0.45338,0.00016,25.23877]
[1776535397538,38.57,75747.54,100.1,-0.45338,0.00016,25.23877]
[1776535397639,38.46,75740.26,100.1,-0.45445,0.00016,25.24427]
[1776535400851,38.46,75739.71,100.1,-0.45455,0.00016,25.24477]
[1776535407820,38.05,75737.54,100.1,-0.45455,0.00016,25.24406]
[1776535412856,37.76,75736.85,100.1,-0.45441,0.00016,25.23945]
[1776535414870,37.66,75743.51,100.1,-0.45322,0.00017,25.23285]
[1776535415770,37.66,75743.51,100.1,-0.45322,0.00017,25.23285]
[1776535415877,37.68,75750.94,100.1,-0.45201,0.00017,25.22617]
[1776535420259,37.75,75753.23,100.1,-0.4517,0.00016,25.22451]
[1776535420268,37.75,75753.23,100.1,-0.4517,0.00016,25.22451]
[1776535424413,37.83,75755.5,100.1,-0.45141,0.00016,25.22301]
[1776535424494,37.83,75755.5,100.1,-0.45141,0.00016,25.22301]
[1776535424660,37.88,75755.5,100.1,-0.45145,0.00016,25.22332]
[1776535430153,37.95,75755.53,100.1,-0.45152,0.00016,25.22386]
[1776535433761,38.03,75755.53,100.1,-0.45158,0.00016,25.22439]
[1776535433878,38.03,75755.53,100.1,-0.45158,0.00016,25.22439]
[1776535433985,38.03,75755.53,100.1,-0.45158,0.00016,25.22439]
[1776535434065,38.03,75755.53,100.1,-0.45158,0.00016,25.22439]
[1776535434122,38.03,75755.53,100.1,-0.45158,0.00016,25.22439]
[1776535435010,38.06,75772.23,100.1,-0.44889,0.00016,25.20847]
[1776535436251,38.06,75772.23,100.1,-0.44889,0.00016,25.20847]
[1776535436279,38.1,75780.0,100.1,-0.44766,0.00016,25.2009]
[1776535436798,38.1,75780.0,100.1,-0.44766,0.00016,25.2009]
[1776535436975,38.1,75780.0,100.1,-0.44766,0.00016,25.2009]
[1776535436980,38.1,75780.0,100.1,-0.44766,0.00016,25.2009]
[1776535437235,38.1,75780.0,100.1,-0.44766,0.00016,25.2009]
[1776535437275,38.04,75787.85,100.1,-0.44632,0.00016,25.19211]
[1776535438509,38.04,75787.85,100.1,-0.44632,0.00016,25.19211]
[1776535441262,37.92,75795.1,100.1,-0.44501,0.00016,25.18309]
[1776535441379,37.92,75795.1,100.1,-0.44501,0.00016,25.18309]
[1776535441402,37.92,75795.1,100.1,-0.44501,0.00016,25.18309]
[1776535443066,37.81,75802.51,100.1,-0.44367,0.00016,25.17357]
[1776535448102,37.83,75801.81,100.1,-0.44381,0.00016,25.17465]
[1776535450860,37.84,75801.94,100.1,-0.4438,0.00016,25.17458]
[1776535451082,37.84,75801.94,100.1,-0.4438,0.00016,25.17458]
[1776535451096,37.84,75801.94,100.1,-0.4438,0.00016,25.17458]
[1776535452130,37.85,75788.84,100.1,-0.44595,0.00016,25.18927]
[1776535458172,37.84,75787.32,100.1,-0.44619,0.00016,25.19083]
[1776535461081,37.84,75787.78,100.1,-0.44611,0.00016,25.1903]
[1776535463087,37.83,75787.75,100.1,-0.44611,0.00016,25.1903]
[1776535465031,37.83,75786.23,100.1,-0.44636,0.00016,25.19192]
[1776535465037,37.83,75786.23,100.1,-0.44636,0.00016,25.19192]
[1776535465221,37.83,75784.67,100.1,-0.44662,0.00016,25.19359]
[1776535466228,37.84,75778.3,100.1,-0.44767,0.00016,25.2004]
[1776535469249,37.87,75786.48,100.1,-0.44636,0.00016,25.19197]
[1776535474288,37.92,75788.76,100.1,-0.44603,0.00016,25.18654]
[1776535477310,37.94,75781.62,100.1,-0.44723,0.00016,25.19438]
[1776535482344,37.97,75784.13,100.1,-0.44685,0.00016,25.19201]
[1776535487378,38.0,75784.39,100.1,-0.44684,0.00016,25.19201]
[1776535492414,38.03,75787.29,100.1,-0.4464,0.00016,25.18921]
[1776535496378,38.05,75787.33,100.1,-0.44641,0.00016,25.18932]
[1776535496400,38.05,75787.33,100.1,-0.44641,0.00016,25.18932]
[1776535496443,38.06,75789.94,100.1,-0.44599,0.00016,25.18657]
[1776535497450,38.05,75795.48,100.1,-0.44508,0.00016,25.18046]
[1776535498273,38.05,75795.48,100.1,-0.44508,0.00016,25.18046]
[1776535503492,38.02,75792.75,100.1,-0.44549,0.00016,25.18316]
[1776535503872,38.02,75792.75,100.1,-0.44549,0.00016,25.18316]
[1776535504817,38.01,75789.92,100.1,-0.44595,0.00016,25.18618]
[1776535505199,38.01,75789.92,100.1,-0.44595,0.00016,25.18618]
[1776535505267,38.01,75789.92,100.1,-0.44595,0.00016,25.18618]
[1776535505506,38.01,75780.49,100.1,-0.44748,0.00016,25.19616]
[1776535508772,38.01,75776.93,100.1,-0.44806,0.00016,25.19982]
[1776535509841,38.0,75776.18,100.1,-0.44818,0.00016,25.20057]
[1776535509949,38.0,75776.18,100.1,-0.44818,0.00016,25.20057]
[1776535510541,38.02,75770.09,100.1,-0.44919,0.00016,25.20685]
[1776535511809,38.03,75768.29,100.1,-0.4495,0.00016,25.20874]
[1776535512027,38.03,75768.29,100.1,-0.4495,0.00016,25.20874]
[1776535515575,38.08,75761.58,100.1,-0.45064,0.00016,25.21563]
[1776535520611,38.13,75760.11,100.1,-0.45093,0.00016,25.21738]
[1776535522059,38.13,75760.11,100.1,-0.45093,0.00016,25.21738]
[1776535527323,38.2,75759.89,100.1,-0.45103,0.00016,25.2181]
[1776535527660,38.21,75757.8,100.1,-0.45138,0.00016,25.22014]
[1776535528201,38.21,75757.8,100.1,-0.45138,0.00016,25.22014]
[1776535528634,38.21,75757.8,100.1,-0.45138,0.00016,25.22014]
[1776535528667,38.22,75755.62,100.1,-0.45174,0.00016,25.22224]
[1776535530501,38.23,75758.32,100.1,-0.45131,0.00016,25.2198]
[1776535535715,38.29,75760.93,100.1,-0.45094,0.00016,25.2144]
[1776535540751,38.34,75763.8,100.1,-0.45053,0.00016,25.21206]
[1776535540979,38.34,75763.8,100.1,-0.45053,0.00016,25.21206]
[1776535543341,38.36,75765.27,100.1,-0.45031,0.00016,25.21082]
[1776535543511,38.36,75765.27,100.1,-0.45031,0.00016,25.21082]
[1776535543773,38.37,75769.09,100.1,-0.4497,0.00016,25.20722]
[1776535545267,38.36,75774.32,100.1,-0.44883,0.00016,25.20193]
[1776535545650,38.36,75774.32,100.1,-0.44883,0.00016,25.20193]
[1776535545787,38.34,75773.64,100.1,-0.44893,0.00016,25.20248]
[1776535550822,38.28,75773.68,100.1,-0.44887,0.00016,25.20199]
[1776535556172,38.24,75773.83,100.1,-0.4488,0.00016,25.20151]
[1776535556273,38.23,75773.83,100.1,-0.44878,0.00016,25.20136]
[1776535557973,38.23,75773.64,100.1,-0.44882,0.00016,25.20155]
[1776535558054,38.23,75773.64,100.1,-0.44882,0.00016,25.20155]
[1776535558337,38.23,75773.64,100.1,-0.44882,0.00016,25.20155]
[1776535558503,38.23,75773.64,100.1,-0.44882,0.00016,25.20155]
[1776535558794,38.23,75773.64,100.1,-0.44882,0.00016,25.20155]
[1776535559770,38.19,75794.8,100.1,-0.44534,0.00016,25.17916]
[1776535564920,38.17,75795.49,100.1,-0.4452,0.00016,25.17814]
[1776535566239,38.17,75795.49,100.1,-0.4452,0.00016,25.17814]
[1776535568417,38.15,75795.33,100.1,-0.44522,0.00016,25.17821]
[1776535574990,38.11,75795.86,100.1,-0.44508,0.00016,25.17721]
[1776535580025,38.08,75791.98,100.1,-0.44568,0.00016,25.18116]
[1776535585060,38.05,75793.19,100.1,-0.44545,0.00016,25.17955]
[1776535590097,38.02,75791.04,100.1,-0.44577,0.00016,25.18162]
[1776535591171,38.02,75791.04,100.1,-0.44577,0.00016,25.18162]
[1776535591199,38.02,75791.04,100.1,-0.44577,0.00016,25.18162]
[1776535591484,38.02,75791.04,100.1,-0.44577,0.00016,25.18162]
[1776535592268,38.01,75789.49,100.1,-0.446,0.00016,25.17974]
[1776535592368,38.0,75782.1,100.1,-0.4472,0.00016,25.18753]
[1776535599161,37.95,75782.23,100.1,-0.44713,0.00016,25.18695]
[1776535601295,37.94,75782.39,100.1,-0.44709,0.00016,25.18672]
[1776535606990,37.91,75784.42,100.1,-0.44672,0.00016,25.18422]
[1776535612503,37.88,75784.14,100.1,-0.44674,0.00016,25.18429]
[1776535619351,37.85,75784.46,100.1,-0.44666,0.00016,25.18372]
[1776535620077,37.84,75784.46,100.1,-0.44665,0.00016,25.18361]
[1776535620308,37.84,75790.56,100.1,-0.44565,0.00016,25.17701]
[1776535625342,37.83,75792.56,100.1,-0.44531,0.00016,25.17473]
[1776535630379,37.83,75792.23,100.1,-0.44536,0.00016,25.17502]
[1776535635413,37.82,75794.33,100.1,-0.445,0.00016,25.17262]
[1776535640447,37.81,75791.46,100.1,-0.44547,0.00016,25.17575]
[1776535645483,37.81,75792.95,100.1,-0.44522,0.00016,25.17403]
[1776535650518,37.8,75794.57,100.1,-0.44494,0.00016,25.17216]
[1776535655553,37.8,75794.91,100.1,-0.44488,0.00016,25.1683]
[1776535660588,37.79,75791.77,100.1,-0.44539,0.00016,25.17174]
[1776535662271,37.79,75791.8,100.1,-0.44538,0.00016,25.17171]
[1776535665718,37.79,75790.22,100.1,-0.44564,0.00016,25.17344]
[1776535666632,37.79,75783.66,100.1,-0.44671,0.00016,25.18052]
[1776535672674,37.76,75782.96,100.1,-0.4468,0.00016,25.18103]
[1776535675203,37.75,75782.99,100.1,-0.44679,0.00016,25.18093]
[1776535676244,37.75,75782.99,100.1,-0.44679,0.00016,25.18093]
[1776535681737,37.73,75783.07,100.1,-0.44675,0.00016,25.1806]
[1776535686772,37.71,75784.19,100.1,-0.44655,0.00016,25.17926]
[1776535691808,37.7,75783.13,100.1,-0.44671,0.00016,25.18028]
[1776535696842,37.69,75784.51,100.1,-0.44647,0.00016,25.17869]
[1776535700271,37.68,75783.9,100.1,-0.44656,0.00016,25.17929]
[1776535707791,37.67,75785.75,100.1,-0.44624,0.00016,25.17717]
[1776535713788,37.66,75786.01,100.1,-0.44619,0.00016,25.17341]
[1776535718996,37.66,75789.08,100.1,-0.44568,0.00016,25.17002]
[1776535721906,37.66,75790.13,100.1,-0.44551,0.00016,25.16887]
[1776535721965,37.67,75796.11,100.1,-0.44453,0.00016,25.16222]
[1776535722097,37.67,75796.11,100.1,-0.44453,0.00016,25.16222]
[1776535723890,37.67,75796.75,100.1,-0.44442,0.00016,25.16149]
[1776535729067,37.69,75799.52,100.1,-0.44399,0.00016,25.15857]
[1776535730758,37.69,75799.52,100.1,-0.44399,0.00016,25.15857]
[1776535731339,37.69,75799.52,100.1,-0.444,0.00016,25.15863]
[1776535731349,37.69,75799.52,100.1,-0.444,0.00016,25.15863]
[1776535731481,37.69,75799.52,100.1,-0.444,0.00016,25.15863]
[1776535731900,37.69,75799.52,100.1,-0.444,0.00016,25.15863]
[1776535732088,37.7,75809.26,100.1,-0.4424,0.00016,25.14732]
[1776535735191,37.71,75811.99,100.1,-0.44197,0.00016,25.1442]
[1776535738201,37.73,75814.02,100.1,-0.44165,0.00016,25.14196]
[1776535740794,37.73,75814.05,100.1,-0.44166,0.00016,25.14199]
[1776535741734,37.75,75813.23,100.1,-0.44181,0.00016,25.14316]
[1776535741923,37.75,75813.23,100.1,-0.44181,0.00016,25.14316]
[1776535741997,37.75,75814.6,100.1,-0.44159,0.00016,25.14157]
[1776535742264,37.75,75814.6,100.1,-0.44159,0.00016,25.14157]
[1776535742918,37.75,75814.6,100.1,-0.44159,0.00016,25.14157]
[1776535743583,37.76,75818.26,100.1,-0.441,0.00016,25.1372]
[1776535743663,37.76,75818.26,100.1,-0.441,0.00016,25.1372]
[1776535743724,37.77,75828.99,100.1,-0.43925,0.00016,25.12399]
[1776535744972,37.77,75828.99,100.1,-0.43925,0.00016,25.12399]
[1776535745178,37.77,75843.27,100.1,-0.43691,0.00016,25.10546]
[1776535748200,37.72,75849.56,100.1,-0.43582,0.00016,25.09639]
[1776535750798,37.71,75849.0,100.1,-0.43589,0.00016,25.09696]
[1776535750837,37.71,75849.0,100.1,-0.43589,0.00016,25.09696]
[1776535751582,37.68,75849.0,100.1,-0.43585,0.00016,25.09658]
[1776535751663,37.67,75856.03,100.1,-0.43469,0.00016,25.08678]
[1776535752868,37.67,75856.03,100.1,-0.43469,0.00016,25.08678]
[1776535752929,37.66,75863.67,100.1,-0.43342,0.00016,25.07592]
[1776535756174,37.65,75862.46,100.1,-0.43361,0.00016,25.0775]
[1776535760957,37.6,75858.29,100.1,-0.43422,0.00016,25.08263]
[1776535761046,37.58,75859.87,100.1,-0.43393,0.00016,25.0801]
[1776535761908,37.58,75859.87,100.1,-0.43393,0.00016,25.0801]
[1776535761974,37.57,75853.65,100.1,-0.43494,0.00016,25.08862]
[1776535763462,37.57,75849.12,100.1,-0.43568,0.00016,25.09483]
[1776535770355,37.55,75847.27,100.1,-0.43596,0.00016,25.09713]
[1776535774065,37.55,75847.22,100.1,-0.43596,0.00016,25.09367]
[1776535774385,37.54,75847.18,100.1,-0.43595,0.00016,25.09364]
[1776535776696,37.54,75847.18,100.1,-0.43595,0.00016,25.09364]
[1776535776786,37.54,75847.18,100.1,-0.43595,0.00016,25.09364]
[1776535776854,37.54,75847.18,100.1,-0.43595,0.00016,25.09364]
[1776535777813,37.5,75847.86,100.1,-0.43578,0.00016,25.0921]
[1776535779599,37.48,75855.21,100.1,-0.43455,0.00016,25.08172]
[1776535781434,37.45,75864.71,100.1,-0.43294,0.00016,25.06769]
[1776535784591,37.43,75865.62,100.1,-0.43276,0.00016,25.06608]
[1776535788070,37.41,75865.61,100.1,-0.43273,0.00016,25.06575]
[1776535797552,37.32,75864.07,100.1,-0.43287,0.00017,25.06672]
[1776535802587,37.29,75863.51,100.1,-0.4329,0.00017,25.06694]
[1776535807622,37.25,75865.67,100.1,-0.43249,0.00017,25.06323]
[1776535810168,37.24,75865.53,100.1,-0.4325,0.00017,25.06323]
[1776535810214,37.24,75865.53,100.1,-0.4325,0.00017,25.06323]
[1776535810321,37.24,75865.53,100.1,-0.4325,0.00017,25.06323]
[1776535810991,37.23,75859.47,100.1,-0.43349,0.00017,25.07194]
[1776535816897,37.21,75853.96,100.1,-0.43438,0.00017,25.07952]
[1776535822727,37.16,75853.71,100.1,-0.43435,0.00017,25.07912]
[1776535826090,37.16,75853.71,100.1,-0.43435,0.00017,25.07912]
[1776535826158,37.16,75853.71,100.1,-0.43435,0.00017,25.07912]
[1776535826870,37.16,75853.71,100.1,-0.43435,0.00017,25.07912]
[1776535827762,37.12,75844.7,100.1,-0.43579,0.00017,25.09112]
[1776535832798,37.1,75845.85,100.1,-0.43556,0.00017,25.08574]
[1776535837834,37.09,75843.7,100.1,-0.43591,0.00017,25.08865]
[1776535843276,37.09,75842.34,100.1,-0.43613,0.00017,25.09046]
[1776535848911,37.08,75842.11,100.1,-0.43616,0.00017,25.09067]
[1776535856972,37.07,75842.27,100.1,-0.43612,0.00017,25.09033]
[1776535858383,37.07,75842.27,100.1,-0.43612,0.00017,25.09033]
[1776535858391,37.07,75842.27,100.1,-0.43612,0.00017,25.09033]
[1776535858592,37.07,75842.27,100.1,-0.43612,0.00017,25.09033]
[1776535858610,37.07,75842.27,100.1,-0.43612,0.00017,25.09033]
[1776535858985,37.07,75839.43,100.1,-0.43659,0.00017,25.09422]
[1776535859203,37.07,75839.43,100.1,-0.43659,0.00017,25.09422]
[1776535860218,37.07,75834.03,100.1,-0.43749,0.00017,25.10151]
[1776535860473,37.07,75834.03,100.1,-0.43749,0.00017,25.10151]
[1776535861000,37.07,75833.62,100.1,-0.43756,0.00017,25.10203]
[1776535867042,37.14,75833.34,100.1,-0.4377,0.00017,25.10335]
[1776535872077,37.19,75832.61,100.1,-0.43789,0.00017,25.10502]
[1776535877112,37.24,75830.46,100.1,-0.43831,0.00017,25.10847]
[1776535880211,37.25,75830.31,100.1,-0.43836,0.00017,25.10887]
[1776535882901,37.28,75830.28,100.1,-0.43839,0.00017,25.10921]
[1776535883154,37.28,75829.78,100.1,-0.43848,0.00017,25.10996]
[1776535885699,37.29,75829.74,100.1,-0.4385,0.00017,25.1101]
[1776535885800,37.3,75829.74,100.1,-0.43852,0.00017,25.11027]
[1776535893225,37.35,75827.93,100.1,-0.43886,0.00017,25.10969]
[1776535894229,37.35,75827.93,100.1,-0.43886,0.00017,25.10969]
[1776535894623,37.35,75827.93,100.1,-0.43887,0.00017,25.10976]
[1776535895493,37.35,75827.93,100.1,-0.43887,0.00017,25.10976]
[1776535895979,37.36,75825.32,100.1,-0.43931,0.00017,25.11324]
[1776535896499,37.36,75832.37,100.1,-0.43815,0.00017,25.1041]
[1776535902288,37.4,75832.25,100.1,-0.43822,0.00017,25.10475]
[1776535908331,37.43,75832.22,100.1,-0.43826,0.00017,25.1052]
[1776535913365,37.45,75830.77,100.1,-0.43853,0.00017,25.10738]
[1776535915379,37.46,75830.92,100.1,-0.43852,0.00017,25.10728]
[1776535919407,37.48,75830.88,100.1,-0.43854,0.00017,25.10753]
[1776535920710,37.48,75830.88,100.1,-0.43854,0.00017,25.10753]
[1776535926456,37.43,75834.04,100.1,-0.43797,0.00017,25.10286]
[1776535931491,37.39,75834.0,100.1,-0.43791,0.00017,25.10232]
[1776535936670,37.36,75834.04,100.1,-0.43786,0.00017,25.10184]
[1776535942569,37.31,75836.38,100.1,-0.43741,0.00017,25.09807]
[1776535948232,37.28,75836.13,100.1,-0.43742,0.00017,25.09809]
[1776535953647,37.33,75835.0,100.1,-0.43767,0.00017,25.0968]
[1776535959710,37.41,75835.1,100.1,-0.43775,0.00017,25.09766]
[1776535964745,37.45,75835.14,100.1,-0.4378,0.00017,25.09823]
[1776535968674,37.48,75834.96,100.1,-0.43787,0.00017,25.09881]
[1776535968698,37.48,75834.96,100.1,-0.43787,0.00017,25.09881]
[1776535970802,37.49,75834.89,100.1,-0.43789,0.00017,25.099]
[1776535971795,37.49,75842.42,100.1,-0.43665,0.00016,25.08898]
[1776535976829,37.5,75842.08,100.1,-0.43672,0.00016,25.08957]
[1776535978706,37.5,75842.08,100.1,-0.43672,0.00016,25.08957]
[1776535981553,37.49,75843.77,100.1,-0.43642,0.00016,25.08716]
[1776535986900,37.45,75845.84,100.1,-0.43603,0.00017,25.08388]
[1776535991781,37.43,75845.77,100.1,-0.43602,0.00017,25.08368]
[1776535996970,37.41,75849.49,100.1,-0.43537,0.00017,25.07822]
[1776535997442,37.41,75849.49,100.1,-0.43537,0.00017,25.07822]
[1776535997976,37.39,75849.6,100.1,-0.43533,0.00017,25.07787]
[1776535999305,37.38,75849.42,100.1,-0.43534,0.00017,25.07792]
[1776536000120,37.38,75849.42,100.1,-0.43534,0.00017,25.07792]
[1776536000246,37.38,75849.42,100.1,-0.43534,0.00017,25.07792]
[1776536000188,37.36,75848.94,100.1,-0.4354,0.00017,25.07839]
[1776536000346,37.36,75848.94,100.1,-0.4354,0.00017,25.07839]
[1776536000383,37.36,75848.94,100.1,-0.4354,0.00017,25.07839]
[1776536000449,37.36,75848.94,100.1,-0.4354,0.00017,25.07839]
[1776536000503,37.36,75848.94,100.1,-0.4354,0.00017,25.07839]
[1776536000581,37.36,75848.94,100.1,-0.4354,0.00017,25.07839]
[1776536000997,37.36,75841.68,100.1,-0.43659,0.00017,25.08819]
[1776536006253,37.35,75836.76,100.1,-0.4374,0.00017,25.09475]
[1776536007553,37.35,75836.69,100.1,-0.43741,0.00017,25.09483]
[1776536008162,37.35,75836.69,100.1,-0.43741,0.00017,25.09483]
[1776536012901,37.34,75835.93,100.1,-0.43752,0.00017,25.09229]
[1776536019126,37.34,75833.64,100.1,-0.43789,0.00017,25.0952]
[1776536021339,37.33,75832.65,100.1,-0.43805,0.00017,25.09649]
[1776536026103,37.38,75831.18,100.1,-0.43836,0.00017,25.09901]
[1776536033224,37.44,75830.9,100.1,-0.43848,0.00017,25.10019]
[1776536035238,37.46,75823.2,100.1,-0.43977,0.00017,25.11021]
[1776536040273,37.47,75822.28,100.1,-0.43995,0.00017,25.1116]
[1776536044802,37.49,75822.28,100.1,-0.43997,0.00017,25.11179]
[1776536054371,37.53,75822.13,100.1,-0.44004,0.00017,25.11242]
[1776536059406,37.55,75823.76,100.1,-0.4398,0.00016,25.11061]
[1776536062352,37.56,75829.35,100.1,-0.43889,0.00016,25.10361]
[1776536063175,37.56,75829.35,100.1,-0.43889,0.00016,25.10361]
[1776536063878,37.57,75830.18,100.1,-0.43876,0.00016,25.1027]
[1776536064332,37.57,75830.72,100.1,-0.43868,0.00016,25.10203]
[1776536065684,37.57,75832.36,100.1,-0.43841,0.00016,25.09991]
[1776536071419,37.46,75835.67,100.1,-0.43772,0.00017,25.09415]
[1776536072363,37.44,75835.11,100.1,-0.43778,0.00017,25.09121]
[1776536078572,37.38,75835.0,100.1,-0.43771,0.00017,25.09051]
[1776536081407,37.36,75835.48,100.1,-0.43761,0.00017,25.08965]
[1776536089691,37.32,75831.18,100.1,-0.43826,0.00017,25.09472]
[1776536094725,37.31,75830.47,100.1,-0.43838,0.00017,25.09559]
[1776536104192,37.31,75828.79,100.1,-0.43865,0.00017,25.09773]
[1776536105803,37.31,75819.71,100.1,-0.44017,0.00017,25.10945]
[1776536110838,37.37,75817.9,100.1,-0.44054,0.00017,25.11242]
[1776536115873,37.41,75818.08,100.1,-0.44056,0.00017,25.1127]
[1776536120908,37.46,75818.37,100.1,-0.44057,0.00017,25.11281]
[1776536126949,37.5,75820.34,100.1,-0.4403,0.00017,25.11091]
[1776536132992,37.55,75820.27,100.1,-0.44036,0.00017,25.10808]
[1776536134448,37.55,75820.27,100.1,-0.44036,0.00017,25.10808]
[1776536136375,37.56,75820.02,100.1,-0.44042,0.00017,25.10857]
[1776536136414,37.56,75820.02,100.1,-0.44042,0.00017,25.10857]
[1776536136387,37.57,75819.49,100.1,-0.44051,0.00016,25.10931]
[1776536136615,37.57,75819.49,100.1,-0.44051,0.00016,25.10931]
[1776536136769,37.57,75819.49,100.1,-0.44051,0.00016,25.10931]
[1776536137128,37.57,75819.49,100.1,-0.44051,0.00016,25.10931]
[1776536137156,37.57,75810.97,100.1,-0.44193,0.00017,25.11979]
[1776536138082,37.57,75810.97,100.1,-0.44193,0.00017,25.11979]
[1776536138182,37.58,75804.79,100.1,-0.44295,0.00017,25.12718]
[1776536138532,37.58,75804.79,100.1,-0.44295,0.00017,25.12718]
[1776536140286,37.58,75801.39,100.1,-0.44352,0.00017,25.13117]
[1776536140927,37.58,75800.62,100.1,-0.44364,0.00017,25.13207]
[1776536141065,37.58,75800.62,100.1,-0.44364,0.00017,25.13207]
[1776536142410,37.58,75800.33,100.1,-0.44369,0.00017,25.13241]
[1776536142588,37.58,75797.86,100.1,-0.4441,0.00017,25.13525]
[1776536142740,37.58,75797.86,100.1,-0.4441,0.00017,25.13525]
[1776536143095,37.58,75797.86,100.1,-0.4441,0.00017,25.13525]
[1776536143101,37.58,75789.66,100.1,-0.44545,0.00017,25.1445]
[1776536143743,37.58,75789.66,100.1,-0.44545,0.00017,25.1445]
[1776536144244,37.58,75789.66,100.1,-0.44545,0.00017,25.1445]
[1776536149697,37.57,75784.97,100.1,-0.44622,0.00017,25.1496]
[1776536154723,37.57,75783.98,100.1,-0.44638,0.00017,25.15066]
[1776536160188,37.56,75785.55,100.1,-0.44611,0.00017,25.1488]
[1776536166470,37.55,75785.75,100.1,-0.44607,0.00017,25.14852]
[1776536171832,37.55,75787.86,100.1,-0.44572,0.00017,25.14621]
[1776536174399,37.55,75781.52,100.1,-0.44677,0.00017,25.15312]
[1776536174426,37.55,75781.52,100.1,-0.44677,0.00017,25.15312]
[1776536174481,37.55,75781.06,100.1,-0.44684,0.00017,25.15361]
[1776536176483,37.55,75775.84,100.1,-0.44771,0.00017,25.15915]
[1776536185364,37.54,75775.52,100.1,-0.44776,0.00017,25.15946]
[1776536195197,37.54,75775.42,100.1,-0.44777,0.00017,25.15952]
[1776536200470,37.52,75778.43,100.1,-0.44725,0.00017,25.15276]
[1776536205610,37.52,75778.49,100.1,-0.44724,0.00017,25.15268]
[1776536216581,37.52,75778.85,100.1,-0.44717,0.00017,25.15228]
[1776536221616,37.52,75778.82,100.1,-0.44718,0.00017,25.15231]
[1776536227658,37.52,75779.55,100.1,-0.44706,0.00017,25.15153]
[1776536232693,37.52,75779.55,100.1,-0.44706,0.00017,25.15154]
[1776536234941,37.52,75779.55,100.1,-0.44706,0.00017,25.15154]
[1776536240749,37.52,75775.89,100.1,-0.44766,0.00017,25.15542]
[1776536241701,37.52,75775.89,100.1,-0.44766,0.00017,25.15542]
[1776536243064,37.52,75775.61,100.1,-0.44771,0.00017,25.15572]
[1776536245798,37.52,75775.39,100.1,-0.44775,0.00017,25.15595]
[1776536247798,37.52,75768.01,100.1,-0.44897,0.00017,25.16359]
[1776536252833,37.26,75767.45,100.1,-0.44879,0.00017,25.15855]
[1776536257560,37.07,75765.06,100.1,-0.44899,0.00017,25.15941]
[1776536257642,37.07,75765.06,100.1,-0.44899,0.00017,25.15941]
[1776536257736,37.07,75765.06,100.1,-0.44899,0.00017,25.15941]
[1776536258313,37.07,75765.06,100.1,-0.44899,0.00017,25.15941]
[1776536258546,37.07,75765.06,100.1,-0.44899,0.00017,25.15941]
[1776536258587,36.98,75765.1,100.1,-0.44889,0.00017,25.15861]
[1776536258875,36.98,75757.45,100.1,-0.45018,0.00017,25.16646]
[1776536259561,36.98,75757.45,100.1,-0.45018,0.00017,25.16646]
[1776536259565,36.98,75757.45,100.1,-0.45018,0.00017,25.16646]
[1776536259704,36.98,75757.45,100.1,-0.45018,0.00017,25.16646]
[1776536259881,36.99,75754.42,100.1,-0.4507,0.00017,25.16955]
[1776536260734,36.99,75754.42,100.1,-0.4507,0.00017,25.16955]
[1776536266532,36.87,75754.33,100.1,-0.4506,0.00017,25.16874]
[1776536267156,36.77,75754.19,100.1,-0.45052,0.00017,25.16802]
[1776536267258,36.76,75751.18,100.1,-0.45102,0.00017,25.17098]
[1776536268424,36.76,75751.18,100.1,-0.45102,0.00017,25.17098]
[1776536270736,36.82,75744.77,100.1,-0.45217,0.00017,25.17772]
[1776536271152,36.82,75744.77,100.1,-0.45217,0.00017,25.17772]
[1776536271561,36.82,75744.77,100.1,-0.45217,0.00017,25.17772]
[1776536271581,36.89,75743.97,100.1,-0.45237,0.00017,25.179]
[1776536277004,37.05,75739.5,100.1,-0.45327,0.00017,25.18429]
[1776536279421,37.08,75739.32,100.1,-0.45333,0.00017,25.18466]
[1776536279481,37.08,75739.32,100.1,-0.45333,0.00017,25.18466]
[1776536281588,37.19,75737.39,100.1,-0.45375,0.00017,25.18718]
[1776536282159,37.19,75737.39,100.1,-0.45375,0.00017,25.18718]
[1776536282179,37.19,75737.39,100.1,-0.45375,0.00017,25.18718]
[1776536282216,37.19,75737.39,100.1,-0.45375,0.00017,25.18718]
[1776536282228,37.22,75737.57,100.1,-0.45375,0.00017,25.18719]
[1776536288025,37.34,75740.06,100.1,-0.45345,0.00017,25.1858]
[1776536288130,37.34,75740.06,100.1,-0.45345,0.00017,25.1858]
[1776536288145,37.34,75740.06,100.1,-0.45345,0.00017,25.1858]
[1776536288321,37.34,75740.06,100.1,-0.45345,0.00017,25.1858]
[1776536288385,37.34,75740.06,100.1,-0.45345,0.00017,25.1858]
[1776536288409,37.34,75740.06,100.1,-0.45345,0.00017,25.1858]
[1776536288463,37.37,75740.1,100.1,-0.45346,0.00017,25.18593]
[1776536288934,37.37,75740.1,100.1,-0.45346,0.00017,25.18593]
[1776536289046,37.37,75740.1,100.1,-0.45346,0.00017,25.18593]
[1776536289218,37.37,75740.1,100.1,-0.45346,0.00017,25.18593]
[1776536289380,37.37,75740.1,100.1,-0.45346,0.00017,25.18593]
[1776536289414,37.39,75684.5,100.1,-0.46277,0.00017,25.22962]
[1776536289903,37.39,75684.5,100.1,-0.46277,0.00017,25.22962]
[1776536289940,37.39,75684.5,100.1,-0.46277,0.00017,25.22962]
[1776536290223,37.39,75684.5,100.1,-0.46277,0.00017,25.22962]
[1776536290353,37.39,75684.5,100.1,-0.46277,0.00017,25.22962]
[1776536290548,37.39,75684.5,100.1,-0.46277,0.00017,25.22962]
[1776536290401,37.37,75665.83,100.1,-0.46588,0.00017,25.24108]
[1776536290643,37.37,75665.83,100.1,-0.46588,0.00017,25.24108]
[1776536290806,37.37,75665.83,100.1,-0.46588,0.00017,25.24108]
[1776536290858,37.37,75665.83,100.1,-0.46588,0.00017,25.24108]
[1776536291300,37.37,75665.83,100.1,-0.46588,0.00017,25.24108]
[1776536291395,37.37,75675.12,100.1,-0.46432,0.00017,25.23553]
[1776536291711,37.37,75675.12,100.1,-0.46432,0.00017,25.23553]
[1776536292110,37.35,75697.18,100.1,-0.46061,0.00017,25.22068]
[1776536293175,37.35,75697.18,100.1,-0.46061,0.00017,25.22068]
[1776536293529,37.35,75697.18,100.1,-0.46061,0.00017,25.22068]
[1776536293191,37.35,75704.38,100.1,-0.45941,0.00017,25.21539]
[1776536293821,37.35,75704.38,100.1,-0.45941,0.00017,25.21539]
[1776536294626,37.36,75705.45,100.1,-0.45924,0.00017,25.21466]
[1776536298359,37.4,75707.57,100.1,-0.45892,0.00017,25.21327]
[1776536301866,37.46,75705.44,100.1,-0.45932,0.00017,25.21518]
[1776536302008,37.46,75705.44,100.1,-0.45932,0.00017,25.21518]
[1776536303899,37.49,75699.37,100.1,-0.46035,0.00017,25.21976]
[1776536304207,37.49,75699.37,100.1,-0.46035,0.00017,25.21976]
[1776536305773,37.51,75692.16,100.1,-0.46157,0.00017,25.22494]
[1776536305779,37.51,75692.16,100.1,-0.46157,0.00017,25.22494]
[1776536306208,37.53,75691.94,100.1,-0.46161,0.00017,25.22514]
[1776536306813,37.53,75691.94,100.1,-0.46161,0.00017,25.22514]
[1776536307047,37.53,75691.94,100.1,-0.46161,0.00017,25.22514]
[1776536307135,37.53,75691.94,100.1,-0.46161,0.00017,25.22514]
[1776536307194,37.53,75691.94,100.1,-0.46161,0.00017,25.22514]
[1776536307516,37.53,75691.94,100.1,-0.46161,0.00017,25.22514]
[1776536307216,37.54,75677.86,100.1,-0.46397,0.00017,25.23442]
[1776536308223,37.57,75672.49,100.1,-0.46488,0.00017,25.23782]
[1776536309469,37.57,75672.49,100.1,-0.46488,0.00017,25.23782]
[1776536309533,37.6,75671.56,100.1,-0.46506,0.00017,25.23848]
[1776536315272,37.79,75671.42,100.1,-0.46519,0.00017,25.23574]
[1776536315940,37.79,75671.42,100.1,-0.46519,0.00017,25.23574]
[1776536316279,37.82,75677.12,100.1,-0.46426,0.00017,25.23243]
[1776536320710,37.95,75682.26,100.1,-0.46349,0.00016,25.22972]
[1776536324615,37.97,75682.51,100.1,-0.46347,0.00016,25.22965]
[1776536325347,38.01,75688.19,100.1,-0.46255,0.00016,25.22616]
[1776536331389,38.09,75688.82,100.1,-0.4625,0.00016,25.22607]
[1776536332916,38.1,75689.81,100.1,-0.46235,0.00016,25.22548]
[1776536335844,38.14,75695.13,100.1,-0.4615,0.00016,25.22212]
[1776536336565,38.14,75695.13,100.1,-0.4615,0.00016,25.22212]
[1776536336425,38.15,75698.09,100.1,-0.46102,0.00016,25.22012]
[1776536341150,38.17,75702.1,100.1,-0.46038,0.00016,25.21743]
[1776536342030,38.17,75702.98,100.1,-0.46024,0.00016,25.21683]
[1776536344482,38.19,75709.02,100.1,-0.45926,0.00016,25.21258]
[1776536345559,38.19,75709.02,100.1,-0.45926,0.00016,25.21258]
[1776536345592,38.19,75709.02,100.1,-0.45926,0.00016,25.21258]
[1776536346496,38.21,75724.5,100.1,-0.45674,0.00016,25.20086]
[1776536347104,38.21,75724.5,100.1,-0.45674,0.00016,25.20086]
[1776536347916,38.22,75726.08,100.1,-0.4565,0.00016,25.19967]
[1776536351488,38.26,75731.38,100.1,-0.45566,0.00016,25.19559]
[1776536351586,38.26,75731.38,100.1,-0.45566,0.00016,25.19559]
[1776536353520,38.28,75725.97,100.1,-0.45657,0.00016,25.20012]
[1776536356565,38.32,75715.75,100.1,-0.45826,0.00016,25.20824]
[1776536361601,38.35,75715.48,100.1,-0.45833,0.00016,25.20858]
[1776536366636,38.37,75713.69,100.1,-0.45863,0.00016,25.21002]
[1776536368406,38.38,75713.66,100.1,-0.45864,0.00016,25.21006]
[1776536368650,38.38,75707.12,100.1,-0.45971,0.00016,25.21484]
[1776536368721,38.38,75707.12,100.1,-0.45971,0.00016,25.21484]
[1776536369392,38.38,75707.12,100.1,-0.45971,0.00016,25.21484]
[1776536369658,38.38,75699.76,100.1,-0.46091,0.00016,25.21998]
[1776536373685,38.37,75693.53,100.1,-0.46191,0.00016,25.22069]
[1776536378721,38.37,75697.6,100.1,-0.46125,0.00016,25.21795]
[1776536381658,38.37,75696.8,100.1,-0.46138,0.00016,25.21849]
[1776536382519,38.36,75693.04,100.1,-0.46199,0.00016,25.22098]
[1776536382537,38.36,75693.04,100.1,-0.46199,0.00016,25.22098]
[1776536382563,38.36,75693.04,100.1,-0.46199,0.00016,25.22098]
[1776536382640,38.36,75691.75,100.1,-0.4622,0.00016,25.2218]
[1776536383289,38.36,75691.75,100.1,-0.4622,0.00016,25.2218]
[1776536383624,38.36,75691.75,100.1,-0.4622,0.00016,25.2218]
[1776536383755,38.39,75684.8,100.1,-0.46335,0.00016,25.22631]
[1776536386277,38.41,75680.57,100.1,-0.46405,0.00016,25.22897]
[1776536386353,38.46,75679.71,100.1,-0.46422,0.00016,25.22964]
[1776536386720,38.46,75679.71,100.1,-0.46422,0.00016,25.22964]
[1776536386779,38.46,75673.41,100.1,-0.46524,0.00016,25.2333]
[1776536388011,38.46,75673.41,100.1,-0.46524,0.00016,25.2333]
[1776536388025,38.48,75665.68,100.1,-0.46651,0.00016,25.23762]
[1776536389398,38.48,75665.68,100.1,-0.46651,0.00016,25.23762]
[1776536389767,38.51,75665.36,100.1,-0.46658,0.00016,25.23789]
[1776536389800,38.51,75665.36,100.1,-0.46658,0.00016,25.23789]
[1776536389890,38.51,75665.36,100.1,-0.46658,0.00016,25.23789]
[1776536390165,38.51,75665.36,100.1,-0.46658,0.00016,25.23789]
[1776536390540,38.51,75665.36,100.1,-0.46658,0.00016,25.23789]
[1776536390629,38.52,75657.22,100.1,-0.46791,0.00016,25.24211]
[1776536390807,38.52,75651.31,100.1,-0.46887,0.00016,25.24498]
[1776536392468,38.52,75651.31,100.1,-0.46887,0.00016,25.24498]
[1776536393808,38.56,75651.23,100.1,-0.4689,0.00016,25.2451]
[1776536394713,38.56,75645.1,100.1,-0.4699,0.00016,25.24791]
[1776536394789,38.56,75645.1,100.1,-0.4699,0.00016,25.24791]
[1776536395027,38.56,75645.1,100.1,-0.4699,0.00016,25.24791]
[1776536395921,38.57,75639.99,100.1,-0.47074,0.00016,25.25016]
[1776536396990,38.58,75641.3,100.1,-0.47053,0.00016,25.24962]
[1776536397297,38.59,75652.5,100.1,-0.46871,0.00016,25.24458]
[1776536399050,38.59,75654.0,100.1,-0.46847,0.00016,25.24386]
[1776536403264,38.63,75650.21,100.1,-0.4691,0.00016,25.24576]
[1776536403369,38.63,75650.21,100.1,-0.4691,0.00016,25.24576]
[1776536404909,38.67,75656.97,100.1,-0.46802,0.00016,25.2426]
[1776536406068,38.67,75656.97,100.1,-0.46802,0.00016,25.2426]
[1776536406105,38.67,75656.97,100.1,-0.46802,0.00016,25.2426]
[1776536406333,38.67,75656.97,100.1,-0.46802,0.00016,25.2426]
[1776536406346,38.67,75656.97,100.1,-0.46802,0.00016,25.2426]
[1776536406422,38.67,75656.97,100.1,-0.46802,0.00016,25.2426]
[1776536406434,38.67,75656.97,100.1,-0.46802,0.00016,25.2426]
[1776536406455,38.67,75656.97,100.1,-0.46802,0.00016,25.2426]
[1776536407574,38.69,75656.87,100.1,-0.46805,0.00016,25.24271]
[1776536407618,38.7,75669.09,100.1,-0.46608,0.00016,25.23643]
[1776536407840,38.7,75669.09,100.1,-0.46608,0.00016,25.23643]
[1776536408651,38.71,75683.91,100.1,-0.46369,0.00016,25.22798]
[1776536409091,38.71,75683.91,100.1,-0.46369,0.00016,25.22798]
[1776536409245,38.71,75683.91,100.1,-0.46369,0.00016,25.22798]
[1776536409643,38.71,75683.91,100.1,-0.46369,0.00016,25.22798]
[1776536409722,38.72,75685.85,100.1,-0.46338,0.00016,25.22685]
[1776536410226,38.71,75699.18,100.1,-0.46122,0.00016,25.21833]
[1776536412468,38.71,75700.19,100.1,-0.46106,0.00016,25.21766]
[1776536414816,38.7,75700.09,100.1,-0.46107,0.00016,25.21769]
[1776536414979,38.7,75694.5,100.1,-0.46197,0.00016,25.22135]
[1776536420015,38.67,75690.72,100.1,-0.46256,0.00016,25.22366]
[1776536424467,38.65,75690.68,100.1,-0.46255,0.00016,25.22359]
[1776536424530,38.65,75690.68,100.1,-0.46255,0.00016,25.22359]
[1776536424578,38.65,75690.68,100.1,-0.46255,0.00016,25.22359]
[1776536424605,38.65,75690.68,100.1,-0.46255,0.00016,25.22359]
[1776536424652,38.65,75690.68,100.1,-0.46255,0.00016,25.22359]
[1776536424691,38.65,75690.68,100.1,-0.46255,0.00016,25.22359]
[1776536424674,38.64,75689.86,100.1,-0.46268,0.00016,25.22409]
[1776536424910,38.64,75689.86,100.1,-0.46268,0.00016,25.22409]
[1776536424959,38.64,75689.86,100.1,-0.46268,0.00016,25.22409]
[1776536425407,38.64,75689.86,100.1,-0.46268,0.00016,25.22409]
[1776536425410,38.66,75680.52,100.1,-0.4642,0.00016,25.22983]
[1776536426254,38.66,75662.15,100.1,-0.46718,0.00016,25.23999]
[1776536426827,38.66,75662.15,100.1,-0.46718,0.00016,25.23999]
[1776536427542,38.66,75662.15,100.1,-0.46718,0.00016,25.23999]
[1776536427594,38.68,75660.79,100.1,-0.46741,0.00016,25.24072]
[1776536427890,38.68,75660.79,100.1,-0.46741,0.00016,25.24072]
[1776536429760,38.71,75663.37,100.1,-0.46701,0.00016,25.23947]
[1776536431583,38.71,75663.54,100.1,-0.46698,0.00016,25.23939]
[1776536432296,38.73,75661.22,100.1,-0.46737,0.00016,25.23723]
[1776536436657,38.77,75660.69,100.1,-0.46747,0.00016,25.2376]
[1776536438507,38.8,75659.93,100.1,-0.46761,0.00016,25.23804]
[1776536438610,38.8,75659.93,100.1,-0.46761,0.00016,25.23804]
[1776536439491,38.82,75660.04,100.1,-0.4676,0.00016,25.23805]
[1776536439518,38.83,75651.13,100.1,-0.46904,0.00016,25.24235]
[1776536442187,38.84,75648.37,100.1,-0.46949,0.00016,25.24363]
[1776536442544,38.85,75642.35,100.1,-0.47047,0.00016,25.24629]
[1776536444802,38.86,75640.57,100.1,-0.47076,0.00016,25.24705]
[1776536450227,38.88,75640.01,100.1,-0.47086,0.00016,25.24733]
[1776536454887,38.9,75644.74,100.1,-0.47011,0.00016,25.24537]
[1776536456388,38.91,75640.84,100.1,-0.47074,0.00016,25.24704]
[1776536456507,38.91,75640.84,100.1,-0.47074,0.00016,25.24704]
[1776536457126,38.91,75637.36,100.1,-0.4713,0.00016,25.24847]
[1776536461053,38.93,75639.83,100.1,-0.47091,0.00016,25.2475]
[1776536461054,38.93,75639.83,100.1,-0.47091,0.00016,25.2475]
[1776536464365,38.95,75647.6,100.1,-0.46967,0.00016,25.24421]
[1776536466178,38.96,75649.21,100.1,-0.46941,0.00016,25.24351]
[1776536466249,38.96,75649.21,100.1,-0.46941,0.00016,25.24351]
[1776536466283,38.96,75649.21,100.1,-0.46941,0.00016,25.24351]
[1776536467386,38.97,75659.99,100.1,-0.46768,0.00016,25.23846]
[1776536468274,38.97,75659.99,100.1,-0.46768,0.00016,25.23846]
[1776536468318,38.97,75659.99,100.1,-0.46768,0.00016,25.23846]
[1776536468393,38.98,75661.11,100.1,-0.46751,0.00016,25.23793]
[1776536470127,38.99,75663.37,100.1,-0.46715,0.00016,25.23682]
[1776536470407,39.01,75662.56,100.1,-0.46729,0.00016,25.23726]
[1776536472186,39.02,75662.66,100.1,-0.46728,0.00016,25.23724]
[1776536472421,39.03,75663.35,100.1,-0.46717,0.00016,25.23692]
[1776536473831,39.04,75663.53,100.1,-0.46715,0.00016,25.23686]
[1776536474432,39.04,75663.53,100.1,-0.46715,0.00016,25.23686]
[1776536477126,39.07,75670.08,100.1,-0.46612,0.00016,25.23356]
[1776536477137,39.07,75670.08,100.1,-0.46612,0.00016,25.23356]
[1776536477854,39.09,75673.48,100.1,-0.46558,0.00016,25.23177]
[1776536477866,39.09,75673.48,100.1,-0.46558,0.00016,25.23177]
[1776536478544,39.09,75673.48,100.1,-0.46558,0.00016,25.23177]
[1776536479470,39.02,75686.55,100.1,-0.46345,0.00016,25.22408]
[1776536480091,39.02,75686.55,100.1,-0.46345,0.00016,25.22408]
[1776536480241,39.02,75686.55,100.1,-0.46345,0.00016,25.22408]
[1776536480724,39.02,75686.55,100.1,-0.46345,0.00016,25.22408]
[1776536480713,39.01,75699.3,100.1,-0.4614,0.00016,25.21605]
[1776536480848,39.01,75699.3,100.1,-0.4614,0.00016,25.21605]
[1776536481683,39.01,75699.3,100.1,-0.4614,0.00016,25.21605]
[1776536481731,39.01,75710.41,100.1,-0.45961,0.00016,25.20851]
[1776536485533,39.0,75708.87,100.1,-0.45986,0.00016,25.20955]
[1776536485554,39.0,75708.87,100.1,-0.45986,0.00016,25.20955]
[1776536486671,39.0,75710.28,100.1,-0.45963,0.00016,25.20855]
[1776536486716,39.0,75710.28,100.1,-0.45963,0.00016,25.20855]
[1776536492561,38.98,75714.01,100.1,-0.45901,0.00016,25.2024]
[1776536494574,38.97,75719.93,100.1,-0.45806,0.00016,25.19807]
[1776536495732,38.97,75719.93,100.1,-0.45806,0.00016,25.19807]
[1776536496451,38.97,75724.24,100.1,-0.45737,0.00016,25.19484]
[1776536502428,38.98,75726.96,100.1,-0.45693,0.00016,25.19278]
[1776536508469,38.97,75727.03,100.1,-0.45692,0.00016,25.19271]
[1776536508513,38.97,75727.03,100.1,-0.45692,0.00016,25.19271]
[1776536513708,38.96,75720.66,100.1,-0.45793,0.00016,25.19745]
[1776536518742,38.93,75715.52,100.1,-0.45874,0.00016,25.20109]
[1776536520790,38.93,75714.94,100.1,-0.45883,0.00016,25.20149]
[1776536521726,38.92,75714.88,100.1,-0.45883,0.00016,25.2015]
[1776536521764,38.92,75706.82,100.1,-0.46012,0.00016,25.20716]
[1776536526366,38.88,75706.19,100.1,-0.4602,0.00016,25.20744]
[1776536526617,38.88,75706.19,100.1,-0.4602,0.00016,25.20744]
[1776536527177,38.87,75704.38,100.1,-0.46049,0.00016,25.20864]
[1776536527757,38.87,75704.38,100.1,-0.46049,0.00016,25.20864]
[1776536527797,38.87,75704.38,100.1,-0.46049,0.00016,25.20864]
[1776536528155,38.87,75699.63,100.1,-0.46124,0.00016,25.2118]
[1776536528817,38.86,75690.42,100.1,-0.46272,0.00016,25.21767]
[1776536531184,38.83,75689.31,100.1,-0.46288,0.00016,25.21827]
[1776536531349,38.83,75689.31,100.1,-0.46288,0.00016,25.21827]
[1776536531838,38.82,75689.19,100.1,-0.46289,0.00016,25.2183]
[1776536533260,38.81,75689.34,100.1,-0.46287,0.00016,25.21819]
[1776536534044,38.81,75689.34,100.1,-0.46287,0.00016,25.21818]
[1776536536171,38.81,75688.98,100.1,-0.46292,0.00016,25.2184]
[1776536536256,38.81,75688.98,100.1,-0.46292,0.00016,25.2184]
[1776536536268,38.81,75688.16,100.1,-0.46305,0.00016,25.2189]
[1776536537234,38.81,75688.16,100.1,-0.46305,0.00016,25.2189]
[1776536537313,38.8,75681.25,100.1,-0.46417,0.00016,25.22304]
[1776536537880,38.74,75678.42,100.1,-0.46459,0.00016,25.2245]
[1776536540901,38.73,75684.46,100.1,-0.46361,0.00016,25.22088]
[1776536544712,38.73,75684.64,100.1,-0.46357,0.00016,25.22076]
[1776536544728,38.73,75684.64,100.1,-0.46357,0.00016,25.22076]
[1776536549339,38.55,75684.96,100.1,-0.46341,0.00016,25.21992]
[1776536555581,38.45,75686.48,100.1,-0.4631,0.00016,25.2152]
[1776536555584,38.45,75686.48,100.1,-0.4631,0.00016,25.2152]
[1776536561043,38.55,75682.72,100.1,-0.46377,0.00016,25.21786]
[1776536566078,38.63,75680.96,100.1,-0.46411,0.00016,25.21919]
[1776536571113,38.7,75681.0,100.1,-0.46414,0.00016,25.21942]
[1776536576148,38.77,75681.28,100.1,-0.46414,0.00016,25.21949]
[1776536581183,38.84,75680.25,100.1,-0.46434,0.00016,25.22031]
[1776536586219,38.89,75679.96,100.1,-0.46442,0.00016,25.22066]
[1776536591256,38.95,75683.72,100.1,-0.46385,0.00016,25.21865]
[1776536596828,38.99,75683.72,100.1,-0.46388,0.00016,25.2188]
[1776536602332,39.06,75685.01,100.1,-0.46371,0.00016,25.21827]
[1776536603041,39.06,75685.01,100.1,-0.46371,0.00016,25.21827]
[1776536606772,39.06,75685.23,100.1,-0.46368,0.00016,25.21814]
[1776536612402,38.69,75683.32,100.1,-0.46376,0.00016,25.21458]
[1776536617367,38.52,75683.18,100.1,-0.46368,0.00016,25.21404]
[1776536622472,38.51,75682.3,100.1,-0.46381,0.00016,25.21455]
[1776536623937,38.51,75682.3,100.1,-0.46381,0.00016,25.21455]
[1776536629110,38.23,75683.14,100.1,-0.46351,0.00016,25.21306]
[1776536634556,38.39,75681.42,100.1,-0.46389,0.00016,25.21468]
[1776536639591,38.51,75681.97,100.1,-0.46387,0.00016,25.21476]
[1776536643340,38.58,75681.89,100.1,-0.46392,0.00016,25.21504]
[1776536643403,38.58,75681.89,100.1,-0.46392,0.00016,25.21504]
[1776536643515,38.58,75681.89,100.1,-0.46392,0.00016,25.21504]
[1776536643913,38.58,75681.89,100.1,-0.46392,0.00016,25.21504]
[1776536643619,38.6,75685.46,100.1,-0.46336,0.00016,25.21295]
[1776536644107,38.6,75685.46,100.1,-0.46336,0.00016,25.21295]
[1776536644285,38.6,75685.46,100.1,-0.46336,0.00016,25.21295]
[1776536644689,38.6,75685.46,100.1,-0.46336,0.00016,25.21295]
[1776536644696,38.6,75699.29,100.1,-0.46111,0.00016,25.20405]
[1776536645633,38.6,75705.83,100.1,-0.46005,0.00016,25.19957]
[1776536650835,38.6,75707.96,100.1,-0.45971,0.00016,25.19811]
[1776536651677,38.61,75709.31,100.1,-0.4595,0.00016,25.19716]
[1776536656714,38.62,75710.98,100.1,-0.45924,0.00016,25.19605]
[1776536661749,38.63,75711.06,100.1,-0.45923,0.00016,25.19604]
[1776536666784,38.64,75711.48,100.1,-0.45917,0.00016,25.19578]
[1776536668026,38.64,75711.52,100.1,-0.45917,0.00016,25.19575]
[1776536668113,38.64,75711.52,100.1,-0.45917,0.00016,25.19575]
[1776536668798,38.65,75719.8,100.1,-0.45783,0.00016,25.18965]
[1776536670695,38.65,75721.18,100.1,-0.45761,0.00016,25.18863]
[1776536670707,38.65,75721.18,100.1,-0.45761,0.00016,25.18863]
[1776536676855,38.67,75721.38,100.1,-0.45759,0.00016,25.18517]
[1776536677463,38.67,75721.38,100.1,-0.45759,0.00016,25.18517]
[1776536677485,38.67,75721.38,100.1,-0.45759,0.00016,25.18517]
[1776536677676,38.67,75721.38,100.1,-0.45759,0.00016,25.18517]
[1776536678869,38.68,75709.5,100.1,-0.45951,0.00016,25.19392]
[1776536682537,38.67,75705.19,100.1,-0.46021,0.00016,25.19692]
[1776536682600,38.67,75705.19,100.1,-0.46021,0.00016,25.19692]
[1776536682762,38.67,75705.19,100.1,-0.46021,0.00016,25.19692]
[1776536682880,38.67,75705.19,100.1,-0.46021,0.00016,25.19692]
[1776536683590,38.67,75701.4,100.1,-0.46082,0.00016,25.1995]
[1776536683599,38.67,75701.4,100.1,-0.46082,0.00016,25.1995]
[1776536683903,38.66,75696.79,100.1,-0.46156,0.00016,25.20256]
[1776536684331,38.66,75696.79,100.1,-0.46156,0.00016,25.20256]
[1776536689085,38.69,75691.63,100.1,-0.46241,0.00016,25.206]
[1776536689322,38.69,75691.63,100.1,-0.46241,0.00016,25.206]
[1776536689734,38.69,75691.63,100.1,-0.46241,0.00016,25.206]
[1776536689946,38.71,75685.7,100.1,-0.46338,0.00016,25.20976]
[1776536691421,38.72,75680.61,100.1,-0.46421,0.00016,25.21286]
[1776536691984,38.72,75680.61,100.1,-0.46421,0.00016,25.21286]
[1776536692976,38.75,75670.18,100.1,-0.46591,0.00016,25.21885]
[1776536695181,38.77,75667.54,100.1,-0.46635,0.00016,25.22032]
[1776536699695,38.8,75666.58,100.1,-0.46652,0.00016,25.22092]
[1776536700525,38.81,75666.58,100.1,-0.46653,0.00016,25.22094]
[1776536702508,38.81,75667.51,100.1,-0.46638,0.00016,25.22047]
[1776536708081,38.87,75667.53,100.1,-0.46641,0.00016,25.22063]
[1776536713116,38.91,75667.64,100.1,-0.46641,0.00016,25.22068]
[1776536717648,38.93,75667.33,100.1,-0.46647,0.00016,25.22091]
[1776536717684,38.93,75667.33,100.1,-0.46647,0.00016,25.22091]
[1776536718084,38.95,75667.5,100.1,-0.46645,0.00016,25.22086]
[1776536718243,38.95,75667.5,100.1,-0.46645,0.00016,25.22086]
[1776536718301,38.95,75667.5,100.1,-0.46645,0.00016,25.22086]
[1776536718714,38.95,75667.5,100.1,-0.46645,0.00016,25.22086]
[1776536718780,38.95,75667.5,100.1,-0.46645,0.00016,25.22086]
[1776536718926,38.89,75649.84,100.1,-0.46927,0.00016,25.22938]
[1776536719654,38.89,75649.84,100.1,-0.46927,0.00016,25.22938]
[1776536719756,38.89,75643.2,100.1,-0.47034,0.00016,25.23232]
[1776536721334,38.9,75642.88,100.1,-0.4704,0.00016,25.23246]
[1776536721393,38.9,75642.88,100.1,-0.4704,0.00016,25.23246]
[1776536722179,38.9,75652.61,100.1,-0.46883,0.00016,25.22813]
[1776536724256,38.91,75653.93,100.1,-0.46862,0.00016,25.22753]
[1776536724437,38.91,75653.93,100.1,-0.46862,0.00016,25.22753]
[1776536727819,38.96,75659.71,100.1,-0.46771,0.00016,25.22486]
[1776536728128,38.96,75659.71,100.1,-0.46771,0.00016,25.22486]
[1776536728149,38.96,75659.71,100.1,-0.46771,0.00016,25.22486]
[1776536728192,38.96,75659.71,100.1,-0.46771,0.00016,25.22486]
[1776536730106,38.97,75663.37,100.1,-0.46713,0.00016,25.22305]
[1776536730192,38.97,75663.37,100.1,-0.46713,0.00016,25.22305]
[1776536730316,38.97,75663.37,100.1,-0.46713,0.00016,25.22305]
[1776536730337,38.97,75663.37,100.1,-0.46713,0.00016,25.22305]
[1776536730771,38.97,75663.37,100.1,-0.46713,0.00016,25.22305]
[1776536730901,38.97,75663.37,100.1,-0.46713,0.00016,25.22305]
[1776536730960,38.99,75666.09,100.1,-0.4667,0.00016,25.22171]
[1776536731242,38.99,75671.76,100.1,-0.46579,0.00016,25.21528]
[1776536736344,39.04,75669.39,100.1,-0.4662,0.00016,25.21671]
[1776536740305,39.11,75675.55,100.1,-0.46524,0.00016,25.21355]
[1776536745340,39.17,75675.59,100.1,-0.46527,0.00016,25.21372]
[1776536750376,39.23,75674.27,100.1,-0.46552,0.00016,25.21462]
[1776536756420,39.29,75673.64,100.1,-0.46565,0.00016,25.21515]
[1776536761885,39.32,75673.54,100.1,-0.46568,0.00016,25.21529]
[1776536761901,39.32,75673.54,100.1,-0.46568,0.00016,25.21529]
[1776536761976,39.32,75673.54,100.1,-0.46568,0.00016,25.21529]
[1776536762017,39.32,75673.54,100.1,-0.46568,0.00016,25.21529]
[1776536762138,39.35,75673.22,100.1,-0.46575,0.00016,25.21554]
[1776536762627,39.34,75682.27,100.1,-0.4643,0.00016,25.2105]
[1776536764866,39.34,75687.19,100.1,-0.46352,0.00016,25.20764]
[1776536764907,39.33,75688.53,100.1,-0.4633,0.00016,25.2068]
[1776536765276,39.33,75688.53,100.1,-0.4633,0.00016,25.2068]
[1776536765483,39.33,75696.21,100.1,-0.46208,0.00016,25.2021]
[1776536766786,39.33,75696.21,100.1,-0.46208,0.00016,25.2021]
[1776536772532,39.23,75700.2,100.1,-0.46138,0.00016,25.19917]
[1776536776884,39.22,75700.24,100.1,-0.46136,0.00016,25.1991]
[1776536779541,39.16,75700.52,100.1,-0.46128,0.00016,25.19869]
[1776536780059,39.16,75700.52,100.1,-0.46128,0.00016,25.19869]
[1776536780161,39.15,75700.67,100.1,-0.46125,0.00016,25.19855]
[1776536780183,39.15,75700.67,100.1,-0.46125,0.00016,25.19855]
[1776536780194,39.15,75700.67,100.1,-0.46125,0.00016,25.19855]
[1776536780588,39.15,75696.73,100.1,-0.46188,0.00016,25.20109]
[1776536781199,39.15,75696.73,100.1,-0.46188,0.00016,25.20109]
[1776536781250,39.15,75696.73,100.1,-0.46188,0.00016,25.20109]
[1776536781595,39.16,75688.79,100.1,-0.46316,0.00016,25.20606]
[1776536782518,39.16,75688.79,100.1,-0.46316,0.00016,25.20606]
[1776536783635,39.17,75683.48,100.1,-0.46401,0.00016,25.20924]
[1776536789651,39.2,75684.99,100.1,-0.46379,0.00016,25.20847]
[1776536790170,39.2,75684.99,100.1,-0.46379,0.00016,25.20847]
[1776536792663,39.21,75687.57,100.1,-0.46338,0.00016,25.20355]
[1776536798994,39.18,75688.85,100.1,-0.46316,0.00016,25.20267]
[1776536804756,39.14,75691.93,100.1,-0.46264,0.00016,25.20063]
[1776536809791,39.11,75698.18,100.1,-0.46162,0.00016,25.19659]
[1776536814738,39.1,75697.72,100.1,-0.46169,0.00016,25.19684]
[1776536814804,39.1,75697.72,100.1,-0.46169,0.00016,25.19684]
[1776536815031,39.1,75697.72,100.1,-0.46169,0.00016,25.19684]
[1776536815046,39.1,75697.72,100.1,-0.46169,0.00016,25.19684]
[1776536815112,39.1,75698.62,100.1,-0.46154,0.00016,25.19624]
[1776536815908,39.1,75698.62,100.1,-0.46154,0.00016,25.19624]
[1776536816001,39.09,75713.28,100.1,-0.45919,0.00016,25.18625]
[1776536817121,39.09,75713.28,100.1,-0.45919,0.00016,25.18625]
[1776536823902,39.05,75722.14,100.1,-0.45774,0.00016,25.17963]
[1776536826924,39.04,75715.6,100.1,-0.45878,0.00016,25.18436]
[1776536831958,39.0,75714.84,100.1,-0.45888,0.00016,25.18475]
[1776536836994,38.97,75714.86,100.1,-0.45885,0.00016,25.18458]
[1776536844155,38.96,75714.72,100.1,-0.45887,0.00016,25.18465]
[1776536844178,38.96,75714.72,100.1,-0.45887,0.00016,25.18465]
[1776536845418,38.93,75714.72,100.1,-0.45884,0.00016,25.18448]
[1776536845432,38.93,75714.72,100.1,-0.45884,0.00016,25.18448]
[1776536851094,38.89,75720.83,100.1,-0.45783,0.00016,25.17636]
[1776536857134,38.87,75722.93,100.1,-0.45748,0.00016,25.17469]
[1776536862170,38.85,75717.23,100.1,-0.45838,0.00016,25.17886]
[1776536867205,38.82,75713.16,100.1,-0.45901,0.00016,25.18167]
[1776536872240,38.79,75713.38,100.1,-0.45896,0.00016,25.18138]
[1776536879729,38.78,75713.34,100.1,-0.45895,0.00016,25.18134]
[1776536885332,38.72,75705.95,100.1,-0.46011,0.00016,25.18632]
[1776536887199,38.72,75705.95,100.1,-0.46011,0.00016,25.18632]
[1776536896293,38.68,75709.04,100.1,-0.45958,0.00016,25.18398]
[1776536900164,38.67,75708.7,100.1,-0.45963,0.00016,25.18417]
[1776536906479,38.65,75708.45,100.1,-0.45965,0.00016,25.18424]
[1776536916550,38.62,75708.45,100.1,-0.45963,0.00016,25.18068]
[1776536921585,38.61,75707.13,100.1,-0.45984,0.00016,25.18156]
[1776536923302,38.61,75707.28,100.1,-0.45981,0.00016,25.18145]
[1776536928635,38.6,75704.17,100.1,-0.4603,0.00016,25.18356]
[1776536932380,38.59,75704.24,100.1,-0.46029,0.00016,25.18347]
[1776536934772,38.58,75702.09,100.1,-0.46063,0.00016,25.18493]
[1776536936024,38.58,75701.53,100.1,-0.46072,0.00016,25.18528]
[1776536937936,38.56,75693.61,100.1,-0.462,0.00016,25.19051]
[1776536939087,38.56,75693.61,100.1,-0.462,0.00016,25.19051]
[1776536945517,38.54,75694.19,100.1,-0.46189,0.00016,25.19004]
[1776536947964,38.52,75697.26,100.1,-0.46138,0.00016,25.18795]
[1776536948456,38.52,75697.47,100.1,-0.46134,0.00016,25.1878]
[1776536948464,38.52,75697.47,100.1,-0.46134,0.00016,25.1878]
[1776536949060,38.52,75697.47,100.1,-0.46134,0.00016,25.1878]
[1776536949158,38.53,75695.23,100.1,-0.46171,0.00016,25.18933]
[1776536951719,38.55,75692.51,100.1,-0.46217,0.00016,25.19118]
[1776536951870,38.55,75692.51,100.1,-0.46217,0.00016,25.19118]
[1776536957844,38.62,75692.85,100.1,-0.46215,0.00016,25.19121]
[1776536963888,38.67,75692.16,100.1,-0.4623,0.00016,25.19185]
[1776536969930,38.71,75692.41,100.1,-0.46228,0.00016,25.19186]
[1776536972603,38.72,75692.37,100.1,-0.4623,0.00016,25.19191]
[1776536972952,38.73,75696.52,100.1,-0.46163,0.00016,25.18585]
[1776536975407,38.72,75699.71,100.1,-0.46111,0.00016,25.18371]
[1776536981008,38.7,75698.34,100.1,-0.46132,0.00016,25.18453]
[1776536986043,38.68,75698.6,100.1,-0.46126,0.00016,25.18428]
[1776536988389,38.68,75698.3,100.1,-0.46131,0.00016,25.18446]
[1776536989462,38.68,75698.19,100.1,-0.46132,0.00016,25.18452]
[1776536990103,38.68,75698.19,100.1,-0.46132,0.00016,25.18452]
[1776536990204,38.67,75694.74,100.1,-0.46188,0.00016,25.18677]
[1776536997121,38.68,75694.14,100.1,-0.46198,0.00016,25.1872]
[1776537000111,38.68,75694.19,100.1,-0.46198,0.00016,25.18717]
[1776537000212,38.69,75694.19,100.1,-0.46198,0.00016,25.18719]
[1776537000392,38.69,75694.19,100.1,-0.46198,0.00016,25.18719]
[1776537000495,38.69,75694.19,100.1,-0.46198,0.00016,25.18719]
[1776537001053,38.69,75694.19,100.1,-0.46198,0.00016,25.18719]
[1776537001297,38.69,75694.19,100.1,-0.46198,0.00016,25.18719]
[1776537001302,38.68,75699.89,100.1,-0.46105,0.00016,25.18341]
[1776537002205,38.68,75699.89,100.1,-0.46105,0.00016,25.18341]
[1776537002211,38.68,75699.89,100.1,-0.46105,0.00016,25.18341]
[1776537002263,38.68,75699.89,100.1,-0.46105,0.00016,25.18341]
[1776537002267,38.68,75699.89,100.1,-0.46105,0.00016,25.18341]
[1776537002326,38.68,75699.89,100.1,-0.46105,0.00016,25.18341]
[1776537002309,38.69,75696.29,100.1,-0.46164,0.00016,25.18582]
[1776537002432,38.69,75696.29,100.1,-0.46164,0.00016,25.18582]
[1776537002569,38.69,75696.29,100.1,-0.46164,0.00016,25.18582]
[1776537003164,38.63,75683.29,100.1,-0.46371,0.00016,25.19379]
[1776537005079,38.57,75679.32,100.1,-0.46432,0.00016,25.19596]
[1776537010218,38.21,75676.95,100.1,-0.46449,0.00016,25.19616]
[1776537011003,38.21,75676.95,100.1,-0.46449,0.00016,25.19616]
[1776537011071,38.21,75676.95,100.1,-0.46449,0.00016,25.19616]
[1776537011249,38.15,75671.08,100.1,-0.46542,0.00016,25.19939]
[1776537011504,38.15,75671.08,100.1,-0.46542,0.00016,25.19939]
[1776537011874,38.15,75671.08,100.1,-0.46542,0.00016,25.19939]
[1776537012147,38.15,75671.08,100.1,-0.46542,0.00016,25.19939]
[1776537012255,38.15,75665.46,100.1,-0.46634,0.00016,25.20253]
[1776537013187,38.15,75665.46,100.1,-0.46634,0.00016,25.20253]
[1776537013267,38.18,75665.49,100.1,-0.46635,0.00016,25.20259]
[1776537014281,38.21,75674.14,100.1,-0.46495,0.00016,25.19779]
[1776537016245,38.23,75677.24,100.1,-0.46446,0.00016,25.19605]
[1776537016300,38.26,75675.19,100.1,-0.46481,0.00016,25.19736]
[1776537016697,38.26,75675.19,100.1,-0.46481,0.00016,25.19736]
[1776537016947,38.26,75675.19,100.1,-0.46481,0.00016,25.19736]
[1776537017307,38.23,75666.07,100.1,-0.46629,0.00016,25.20242]
[1776537021788,37.99,75664.7,100.1,-0.46638,0.00017,25.20247]
[1776537023198,38.02,75660.67,100.1,-0.46706,0.00016,25.20474]
[1776537027430,38.17,75667.51,100.1,-0.46602,0.00016,25.20144]
[1776537028385,38.2,75670.16,100.1,-0.4656,0.00016,25.20004]
[1776537030106,38.23,75672.3,100.1,-0.46526,0.00016,25.19892]
[1776537030150,38.23,75672.3,100.1,-0.46526,0.00016,25.19892]
[1776537035527,38.37,75676.69,100.1,-0.46462,0.00016,25.19339]
[1776537035869,38.37,75676.69,100.1,-0.46462,0.00016,25.19339]
[1776537035971,38.39,75675.59,100.1,-0.46482,0.00016,25.19412]
[1776537036916,38.39,75675.59,100.1,-0.46482,0.00016,25.19412]
[1776537036939,38.39,75675.59,100.1,-0.46482,0.00016,25.19412]
[1776537037533,38.42,75670.77,100.1,-0.46562,0.00016,25.19696]
[1776537037807,38.36,75664.34,100.1,-0.46664,0.00016,25.2003]
[1776537039030,38.36,75664.34,100.1,-0.46664,0.00016,25.2003]
[1776537042500,38.45,75655.54,100.1,-0.46812,0.00016,25.20506]
[1776537042530,38.45,75655.54,100.1,-0.46812,0.00016,25.20506]
[1776537042797,38.45,75655.54,100.1,-0.46812,0.00016,25.20506]
[1776537043097,38.45,75655.54,100.1,-0.46812,0.00016,25.20506]
[1776537046914,38.52,75653.89,100.1,-0.46843,0.00016,25.20606]
[1776537048639,38.56,75651.89,100.1,-0.46877,0.00016,25.20711]
[1776537048725,38.56,75651.89,100.1,-0.46877,0.00016,25.20711]
[1776537048810,38.56,75651.89,100.1,-0.46877,0.00016,25.20711]
[1776537049198,38.56,75651.89,100.1,-0.46877,0.00016,25.20711]
[1776537051788,38.61,75651.92,100.1,-0.46879,0.00016,25.2072]
[1776537051868,38.61,75651.92,100.1,-0.46879,0.00016,25.2072]
[1776537051876,38.61,75651.92,100.1,-0.46879,0.00016,25.2072]
[1776537052815,38.62,75651.57,100.1,-0.46885,0.00016,25.20741]
[1776537056821,38.69,75653.51,100.1,-0.46857,0.00016,25.20663]
[1776537059870,38.73,75654.54,100.1,-0.46842,0.00016,25.20625]
[1776537060947,38.75,75654.53,100.1,-0.46843,0.00016,25.20629]
[1776537063844,38.79,75654.46,100.1,-0.46846,0.00016,25.20642]
[1776537066631,38.83,75655.0,100.1,-0.46839,0.00016,25.20626]
[1776537068489,38.85,75654.34,100.1,-0.46851,0.00016,25.20664]
[1776537073706,38.92,75650.24,100.1,-0.4692,0.00016,25.20869]
[1776537078740,38.97,75649.97,100.1,-0.46927,0.00016,25.20893]
[1776537083776,39.01,75641.92,100.1,-0.47058,0.00016,25.21254]
[1776537088811,39.04,75641.07,100.1,-0.47073,0.00016,25.21294]
[1776537094314,39.06,75640.87,100.1,-0.47077,0.00016,25.20964]
[1776537099888,39.1,75644.39,100.1,-0.47022,0.00016,25.20823]
[1776537104923,39.12,75645.76,100.1,-0.47001,0.00016,25.2077]
[1776537105712,39.12,75645.76,100.1,-0.47001,0.00016,25.2077]
[1776537105753,39.12,75645.76,100.1,-0.47001,0.00016,25.2077]
[1776537108775,39.14,75653.22,100.1,-0.46882,0.00016,25.20441]
[1776537108937,39.14,75653.22,100.1,-0.46882,0.00016,25.20441]
[1776537108973,39.14,75653.22,100.1,-0.46882,0.00016,25.20441]
[1776537109046,39.14,75653.22,100.1,-0.46882,0.00016,25.20441]
[1776537109103,39.14,75653.22,100.1,-0.46882,0.00016,25.20441]
[1776537109127,39.14,75653.22,100.1,-0.46882,0.00016,25.20441]
[1776537109205,39.14,75653.22,100.1,-0.46882,0.00016,25.20441]
[1776537109229,39.15,75656.47,100.1,-0.46831,0.00016,25.2029]
[1776537109515,39.15,75656.47,100.1,-0.46831,0.00016,25.2029]
[1776537109598,39.15,75656.47,100.1,-0.46831,0.00016,25.2029]
[1776537109626,39.15,75656.47,100.1,-0.46831,0.00016,25.2029]
[1776537110383,39.1,75687.04,100.1,-0.46338,0.00016,25.18631]
[1776537111106,39.1,75687.04,100.1,-0.46338,0.00016,25.18631]
[1776537111297,39.1,75687.04,100.1,-0.46338,0.00016,25.18631]
[1776537111968,39.09,75683.93,100.1,-0.46387,0.00016,25.18812]
[1776537112302,39.09,75683.93,100.1,-0.46387,0.00016,25.18812]
[1776537112611,39.08,75685.39,100.1,-0.46363,0.00016,25.18722]
[1776537112981,39.08,75687.92,100.1,-0.46323,0.00016,25.1857]
[1776537116313,39.07,75686.02,100.1,-0.46353,0.00016,25.18683]
[1776537120054,38.95,75682.47,100.1,-0.46402,0.00016,25.18851]
[1776537120158,38.89,75681.57,100.1,-0.46413,0.00016,25.18884]
[1776537122218,38.77,75682.09,100.1,-0.46398,0.00016,25.18813]
[1776537124059,38.71,75690.62,100.1,-0.46256,0.00016,25.18268]
[1776537129094,38.7,75691.26,100.1,-0.46245,0.00016,25.18223]
[1776537132047,38.69,75691.51,100.1,-0.46241,0.00016,25.18205]
[1776537132114,38.69,75690.51,100.1,-0.46257,0.00016,25.18267]
[1776537136829,38.69,75690.62,100.1,-0.46255,0.00016,25.18262]
[1776537137150,38.69,75691.73,100.1,-0.46237,0.00016,25.18192]
[1776537142790,38.68,75691.19,100.1,-0.46245,0.00016,25.18221]
[1776537148230,38.65,75691.78,100.1,-0.46234,0.00016,25.18174]
[1776537149194,38.65,75691.78,100.1,-0.46234,0.00016,25.18174]
[1776537149213,38.65,75691.78,100.1,-0.46234,0.00016,25.18174]
[1776537149375,38.65,75691.78,100.1,-0.46234,0.00016,25.18174]
[1776537149451,38.65,75691.78,100.1,-0.46234,0.00016,25.18174]
[1776537149501,38.65,75690.92,100.1,-0.46248,0.00016,25.18226]
[1776537149761,38.65,75690.92,100.1,-0.46248,0.00016,25.18226]
[1776537149794,38.65,75690.92,100.1,-0.46248,0.00016,25.18226]
[1776537150461,38.65,75690.92,100.1,-0.46248,0.00016,25.18226]
[1776537150243,38.65,75672.89,100.1,-0.4654,0.00016,25.19304]
[1776537150945,38.65,75672.89,100.1,-0.4654,0.00016,25.19304]
[1776537150994,38.65,75672.89,100.1,-0.4654,0.00016,25.19304]
[1776537151463,38.67,75666.96,100.1,-0.46637,0.00016,25.19292]
[1776537152020,38.67,75666.96,100.1,-0.46637,0.00016,25.19292]
[1776537152272,38.67,75666.96,100.1,-0.46637,0.00016,25.19292]
[1776537152372,38.61,75664.47,100.1,-0.46674,0.00016,25.19407]
[1776537153553,38.61,75663.58,100.1,-0.46689,0.00016,25.19454]
[1776537154272,38.55,75658.06,100.1,-0.46775,0.00016,25.19721]
[1776537159308,38.25,75654.63,100.1,-0.46817,0.00016,25.19817]
[1776537162026,38.14,75655.88,100.1,-0.4679,0.00016,25.19724]
[1776537165858,38.16,75655.1,100.1,-0.46804,0.00016,25.19768]
[1776537166049,38.16,75655.1,100.1,-0.46804,0.00016,25.19768]
[1776537169151,38.25,75650.57,100.1,-0.46883,0.00016,25.20015]
[1776537169510,38.25,75650.57,100.1,-0.46883,0.00016,25.20015]
[1776537170385,38.3,75643.06,100.1,-0.47009,0.00016,25.20373]
[1776537170741,38.3,75643.06,100.1,-0.47009,0.00016,25.20373]
[1776537176427,38.4,75639.01,100.1,-0.47079,0.00016,25.20571]
[1776537176569,38.4,75639.01,100.1,-0.47079,0.00016,25.20571]
[1776537176706,38.4,75639.01,100.1,-0.47079,0.00016,25.20571]
[1776537178384,38.42,75638.87,100.1,-0.47082,0.00016,25.2058]
[1776537178617,38.42,75638.87,100.1,-0.47082,0.00016,25.2058]
[1776537178663,38.42,75638.87,100.1,-0.47082,0.00016,25.2058]
[1776537178758,38.42,75638.87,100.1,-0.47082,0.00016,25.2058]
[1776537178807,38.42,75638.87,100.1,-0.47082,0.00016,25.2058]
[1776537178861,38.42,75638.87,100.1,-0.47082,0.00016,25.2058]
[1776537179178,38.44,75637.76,100.1,-0.47101,0.00016,25.2063]
[1776537179278,38.44,75637.76,100.1,-0.47101,0.00016,25.2063]
[1776537179381,38.44,75637.76,100.1,-0.47101,0.00016,25.2063]
[1776537179459,38.44,75611.97,100.1,-0.47523,0.00016,25.21571]
[1776537179615,38.44,75611.97,100.1,-0.47523,0.00016,25.21571]
[1776537179802,38.44,75611.97,100.1,-0.47523,0.00016,25.21571]
[1776537179802,38.44,75611.97,100.1,-0.47523,0.00016,25.21571]
[1776537179971,38.44,75611.97,100.1,-0.47523,0.00016,25.21571]
[1776537180466,38.45,75604.36,100.1,-0.47648,0.00016,25.21797]
[1776537181228,38.45,75604.36,100.1,-0.47648,0.00016,25.21797]
[1776537181277,38.45,75604.36,100.1,-0.47648,0.00016,25.21797]
[1776537181279,38.45,75604.36,100.1,-0.47648,0.00016,25.21797]
[1776537181297,38.45,75604.36,100.1,-0.47648,0.00016,25.21797]
[1776537181473,38.48,75604.12,100.1,-0.47652,0.00016,25.21806]
[1776537182071,38.48,75604.12,100.1,-0.47652,0.00016,25.21806]
[1776537182481,38.48,75607.53,100.1,-0.47597,0.00016,25.2171]
[1776537182922,38.48,75607.53,100.1,-0.47597,0.00016,25.2171]
[1776537183865,38.49,75611.06,100.1,-0.47539,0.00016,25.21605]
[1776537187517,38.52,75619.29,100.1,-0.47406,0.00016,25.21344]
[1776537187808,38.52,75619.29,100.1,-0.47406,0.00016,25.21344]
[1776537188010,38.52,75619.29,100.1,-0.47406,0.00016,25.21344]
[1776537188218,38.52,75619.29,100.1,-0.47406,0.00016,25.21344]
[1776537188249,38.52,75619.29,100.1,-0.47406,0.00016,25.21344]
[1776537188260,38.52,75619.29,100.1,-0.47406,0.00016,25.21344]
[1776537188284,38.52,75619.29,100.1,-0.47406,0.00016,25.21344]
[1776537188524,38.53,75613.58,100.1,-0.47499,0.00016,25.21532]
[1776537190538,38.57,75607.98,100.1,-0.47592,0.00016,25.21706]
[1776537192378,38.58,75606.01,100.1,-0.47625,0.00016,25.21765]
[1776537192389,38.58,75606.01,100.1,-0.47625,0.00016,25.21765]
[1776537192552,38.6,75605.41,100.1,-0.47635,0.00016,25.21783]
[1776537192635,38.6,75605.41,100.1,-0.47635,0.00016,25.21783]
[1776537192651,38.6,75605.41,100.1,-0.47635,0.00016,25.21783]
[1776537192688,38.6,75605.41,100.1,-0.47635,0.00016,25.21783]
[1776537193167,38.6,75605.41,100.1,-0.47635,0.00016,25.21783]
[1776537193559,38.61,75601.3,100.1,-0.47702,0.00016,25.21895]
[1776537194920,38.62,75604.62,100.1,-0.47648,0.00016,25.21807]
[1776537195327,38.62,75604.62,100.1,-0.47648,0.00016,25.21807]
[1776537195539,38.62,75604.62,100.1,-0.47648,0.00016,25.21807]
[1776537195571,38.62,75604.62,100.1,-0.47648,0.00016,25.21807]
[1776537195577,38.63,75607.41,100.1,-0.47603,0.00016,25.2173]
[1776537196583,38.64,75618.99,100.1,-0.47415,0.00016,25.21371]
[1776537196612,38.64,75618.99,100.1,-0.47415,0.00016,25.21371]
[1776537196724,38.64,75618.99,100.1,-0.47415,0.00016,25.21371]
[1776537196848,38.64,75618.99,100.1,-0.47415,0.00016,25.21371]
[1776537197084,38.64,75618.99,100.1,-0.47415,0.00016,25.21371]
[1776537198955,38.65,75624.04,100.1,-0.47333,0.00016,25.21198]
[1776537201715,38.68,75629.29,100.1,-0.47249,0.00016,25.21011]
[1776537204822,38.72,75628.23,100.1,-0.47268,0.00016,25.21057]
[1776537204841,38.72,75628.23,100.1,-0.47268,0.00016,25.21057]
[1776537205177,38.72,75628.23,100.1,-0.47268,0.00016,25.21057]
[1776537205333,38.72,75628.23,100.1,-0.47268,0.00016,25.21057]
[1776537205372,38.73,75625.82,100.1,-0.47307,0.00016,25.21146]
[1776537205953,38.74,75617.28,100.1,-0.47446,0.00016,25.21441]
[1776537207184,38.74,75617.28,100.1,-0.47446,0.00016,25.21441]
[1776537207275,38.78,75611.07,100.1,-0.47548,0.00016,25.21639]
[1776537211821,38.94,75604.48,100.1,-0.47659,0.00016,25.215]
[1776537217731,39.1,75604.73,100.1,-0.47659,0.00016,25.2151]
[1776537222766,39.23,75609.68,100.1,-0.47583,0.00016,25.21388]
[1776537227332,39.31,75606.69,100.1,-0.47633,0.00016,25.21478]
[1776537227366,39.31,75606.69,100.1,-0.47633,0.00016,25.21478]
[1776537227413,39.31,75606.69,100.1,-0.47633,0.00016,25.21478]
[1776537227422,39.36,75605.24,100.1,-0.47658,0.00016,25.21521]
[1776537227802,39.36,75612.91,100.1,-0.47535,0.00016,25.21309]
[1776537232840,39.34,75617.03,100.1,-0.47469,0.00016,25.21184]
[1776537233903,39.34,75617.03,100.1,-0.47469,0.00016,25.21184]
[1776537234190,39.34,75617.03,100.1,-0.47469,0.00016,25.21184]
[1776537234372,39.34,75617.03,100.1,-0.47469,0.00016,25.21184]
[1776537234479,39.34,75617.03,100.1,-0.47469,0.00016,25.21184]
[1776537235861,39.29,75608.9,100.1,-0.47598,0.00016,25.21416]
[1776537236997,39.29,75608.9,100.1,-0.47598,0.00016,25.21416]
[1776537237066,39.29,75608.9,100.1,-0.47598,0.00016,25.21416]
[1776537237153,39.29,75608.9,100.1,-0.47598,0.00016,25.21416]
[1776537237167,39.3,75608.45,100.1,-0.47605,0.00016,25.21429]
[1776537238882,39.29,75617.69,100.1,-0.47457,0.00016,25.21157]
[1776537240192,39.29,75617.69,100.1,-0.47457,0.00016,25.21157]
[1776537240249,39.29,75617.69,100.1,-0.47457,0.00016,25.21157]
[1776537241824,39.29,75622.15,100.1,-0.47385,0.00016,25.21013]
[1776537243262,39.29,75625.0,100.1,-0.4734,0.00016,25.20917]
[1776537247402,39.3,75629.56,100.1,-0.47267,0.00016,25.20758]
[1776537247424,39.3,75629.56,100.1,-0.47267,0.00016,25.20758]
[1776537247501,39.3,75629.56,100.1,-0.47267,0.00016,25.20758]
[1776537248036,39.3,75629.95,100.1,-0.47261,0.00016,25.20745]
[1776537248053,39.3,75637.13,100.1,-0.47146,0.00016,25.20474]
[1776537252494,39.32,75641.0,100.1,-0.47085,0.00016,25.20323]
[1776537252522,39.32,75641.0,100.1,-0.47085,0.00016,25.20323]
[1776537252985,39.33,75650.95,100.1,-0.46927,0.00016,25.19901]
[1776537257743,39.37,75652.01,100.1,-0.46912,0.00016,25.19861]
[1776537259306,39.38,75651.27,100.1,-0.46924,0.00016,25.19896]
[1776537267085,39.42,75644.81,100.1,-0.47029,0.00016,25.20184]
[1776537269099,39.43,75650.25,100.1,-0.46942,0.00016,25.19952]
[1776537274134,39.45,75649.95,100.1,-0.46948,0.00016,25.19627]
[1776537279170,39.47,75652.22,100.1,-0.46913,0.00016,25.19531]
[1776537284205,39.49,75653.47,100.1,-0.46893,0.00016,25.19478]
[1776537289242,39.5,75653.61,100.1,-0.46892,0.00016,25.19475]
[1776537290140,39.5,75653.61,100.1,-0.46892,0.00016,25.19475]
[1776537290209,39.5,75653.61,100.1,-0.46892,0.00016,25.19475]
[1776537290328,39.5,75653.61,100.1,-0.46892,0.00016,25.19475]
[1776537290441,39.5,75653.61,100.1,-0.46892,0.00016,25.19475]
[1776537291689,39.51,75663.33,100.1,-0.46738,0.00016,25.19018]
[1776537298305,39.29,75664.56,100.1,-0.46707,0.00016,25.189]
[1776537300466,39.23,75664.49,100.1,-0.46705,0.00016,25.18888]
[1776537300661,39.23,75664.49,100.1,-0.46705,0.00016,25.18888]
[1776537300677,39.23,75664.49,100.1,-0.46705,0.00016,25.18888]
[1776537300816,39.11,75662.92,100.1,-0.46724,0.00016,25.18936]
[1776537303781,39.13,75659.01,100.1,-0.46788,0.00016,25.19135]
[1776537309383,39.19,75657.73,100.1,-0.46812,0.00016,25.19211]
[1776537314417,39.24,75657.78,100.1,-0.46813,0.00016,25.1922]
[1776537320460,39.28,75658.35,100.1,-0.46806,0.00016,25.19204]
[1776537325495,39.33,75659.5,100.1,-0.4679,0.00016,25.19159]
[1776537326266,39.33,75659.5,100.1,-0.4679,0.00016,25.19159]
[1776537326328,39.33,75659.5,100.1,-0.4679,0.00016,25.19159]
[1776537327272,39.33,75660.97,100.1,-0.46766,0.00016,25.19088]
[1776537327509,39.34,75667.51,100.1,-0.46663,0.00016,25.18764]
[1776537328089,39.34,75667.51,100.1,-0.46663,0.00016,25.18764]
[1776537328411,39.34,75667.51,100.1,-0.46663,0.00016,25.18764]
[1776537328489,39.34,75667.51,100.1,-0.46663,0.00016,25.18764]
[1776537328530,39.34,75667.51,100.1,-0.46663,0.00016,25.18764]
[1776537328548,39.34,75667.51,100.1,-0.46663,0.00016,25.18764]
[1776537328574,39.34,75667.51,100.1,-0.46663,0.00016,25.18764]
[1776537333074,39.39,75671.96,100.1,-0.46594,0.00016,25.18203]
[1776537334534,39.4,75672.15,100.1,-0.46592,0.00016,25.18196]
[1776537334616,39.4,75672.15,100.1,-0.46592,0.00016,25.18196]
[1776537340599,39.45,75667.46,100.1,-0.46669,0.00016,25.18453]
[1776537342644,39.46,75667.72,100.1,-0.46665,0.00016,25.18441]
[1776537347650,39.49,75673.92,100.1,-0.46568,0.00016,25.18128]
[1776537350306,39.51,75675.27,100.1,-0.46548,0.00016,25.1806]
[1776537350413,39.51,75675.27,100.1,-0.46548,0.00016,25.1806]
[1776537350669,39.51,75677.87,100.1,-0.46507,0.00016,25.1792]
[1776537353971,39.54,75679.3,100.1,-0.46486,0.00016,25.17849]
[1776537354687,39.54,75679.3,100.1,-0.46486,0.00016,25.17849]
[1776537357792,39.57,75678.65,100.1,-0.46498,0.00016,25.17895]
[1776537361620,39.54,75679.83,100.1,-0.46477,0.00016,25.17821]
[1776537361909,39.52,75681.63,100.1,-0.46447,0.00016,25.17713]
[1776537361959,39.52,75681.63,100.1,-0.46447,0.00016,25.17713]
[1776537362110,39.52,75681.63,100.1,-0.46447,0.00016,25.17713]
[1776537362755,39.5,75688.05,100.1,-0.46344,0.00016,25.17335]
[1776537363682,39.5,75688.05,100.1,-0.46344,0.00016,25.17335]
[1776537363723,39.5,75688.05,100.1,-0.46344,0.00016,25.17335]
[1776537363762,39.48,75689.21,100.1,-0.46325,0.00016,25.1726]
[1776537368826,39.43,75688.08,100.1,-0.4634,0.00016,25.17309]
[1776537368969,39.43,75688.08,100.1,-0.4634,0.00016,25.17309]
[1776537369049,39.43,75688.08,100.1,-0.4634,0.00016,25.17309]
[1776537369810,39.42,75678.38,100.1,-0.46494,0.00016,25.17863]
[1776537374845,39.43,75674.55,100.1,-0.46555,0.00016,25.18076]
[1776537377279,39.43,75674.45,100.1,-0.46557,0.00016,25.18082]
[1776537379623,39.44,75668.23,100.1,-0.46656,0.00016,25.18411]
[1776537379637,39.44,75668.23,100.1,-0.46656,0.00016,25.18411]
[1776537379675,39.44,75664.79,100.1,-0.46711,0.00016,25.18586]
[1776537379807,39.44,75664.79,100.1,-0.46711,0.00016,25.18586]
[1776537379925,39.44,75664.79,100.1,-0.46711,0.00016,25.18586]
[1776537380807,39.44,75660.34,100.1,-0.46782,0.00016,25.18804]
[1776537380887,39.38,75650.08,100.1,-0.46943,0.00016,25.19264]
[1776537385922,39.38,75645.62,100.1,-0.47014,0.00016,25.19457]
[1776537388307,39.38,75645.82,100.1,-0.4701,0.00016,25.19448]
[1776537389956,39.37,75635.26,100.1,-0.47179,0.00016,25.19873]
[1776537395457,39.36,75632.86,100.1,-0.47216,0.00016,25.19618]
[1776537402039,39.34,75637.09,100.1,-0.47148,0.00016,25.19453]
[1776537408080,39.34,75639.7,100.1,-0.47106,0.00016,25.19349]
[1776537413118,39.34,75647.5,100.1,-0.46981,0.00016,25.19024]
[1776537415037,39.34,75650.13,100.1,-0.4694,0.00016,25.18909]
[1776537417916,39.35,75650.27,100.1,-0.46938,0.00016,25.18906]
[1776537423187,39.38,75648.87,100.1,-0.46961,0.00016,25.18972]
[1776537423862,39.38,75648.87,100.1,-0.46961,0.00016,25.18972]
[1776537424542,39.38,75648.87,100.1,-0.46961,0.00016,25.18972]
[1776537424643,39.38,75641.77,100.1,-0.47075,0.00016,25.19273]
[1776537431243,39.37,75637.18,100.1,-0.47148,0.00016,25.19456]
[1776537433257,39.37,75642.85,100.1,-0.47057,0.00016,25.19228]
[1776537438293,39.38,75642.29,100.1,-0.47066,0.00016,25.19252]
[1776537442321,39.38,75635.57,100.1,-0.47174,0.00016,25.19519]
[1776537445076,39.38,75634.39,100.1,-0.47193,0.00016,25.19564]
[1776537445096,39.38,75634.39,100.1,-0.47193,0.00016,25.19564]
[1776537445482,39.38,75634.39,100.1,-0.47193,0.00016,25.19564]
[1776537445780,39.38,75634.39,100.1,-0.47193,0.00016,25.19564]
[1776537445841,39.38,75619.79,100.1,-0.47426,0.00016,25.20073]
[1776537447356,39.36,75613.07,100.1,-0.47532,0.00016,25.20277]
[1776537449608,39.36,75613.06,100.1,-0.47532,0.00016,25.20277]
[1776537452873,39.32,75613.14,100.1,-0.4753,0.00016,25.19927]
[1776537452886,39.32,75613.14,100.1,-0.4753,0.00016,25.19927]
[1776537452898,39.32,75613.14,100.1,-0.4753,0.00016,25.19927]
[1776537452983,39.32,75613.14,100.1,-0.4753,0.00016,25.19927]
[1776537453085,39.32,75613.14,100.1,-0.4753,0.00016,25.19927]
[1776537453274,39.32,75613.14,100.1,-0.4753,0.00016,25.19927]
[1776537453387,39.32,75613.14,100.1,-0.4753,0.00016,25.19927]
[1776537453404,39.32,75627.46,100.1,-0.47301,0.00016,25.19464]
[1776537453994,39.32,75627.46,100.1,-0.47301,0.00016,25.19464]
[1776537456560,39.32,75629.75,100.1,-0.47264,0.00016,25.19382]
[1776537458003,39.31,75629.04,100.1,-0.47275,0.00016,25.19408]
[1776537459826,39.31,75629.04,100.1,-0.47275,0.00016,25.19407]
[1776537461460,39.31,75623.78,100.1,-0.47359,0.00016,25.1959]
[1776537463825,39.31,75623.59,100.1,-0.47362,0.00016,25.19596]
[1776537463879,39.31,75623.59,100.1,-0.47362,0.00016,25.19596]
[1776537464970,39.3,75622.47,100.1,-0.4738,0.00016,25.19633]
[1776537466561,39.3,75619.85,100.1,-0.47422,0.00016,25.19718]
[1776537469458,39.29,75619.4,100.1,-0.47429,0.00016,25.19732]
[1776537469466,39.29,75619.4,100.1,-0.47429,0.00016,25.19732]
[1776537469486,39.29,75619.4,100.1,-0.47429,0.00016,25.19732]
[1776537469640,39.29,75619.4,100.1,-0.47429,0.00016,25.19732]
[1776537469800,39.29,75619.4,100.1,-0.47429,0.00016,25.19732]
[1776537469992,39.29,75617.47,100.1,-0.4746,0.00016,25.19792]
[1776537470469,39.29,75617.47,100.1,-0.4746,0.00016,25.19792]
[1776537470701,39.29,75617.47,100.1,-0.4746,0.00016,25.19792]
[1776537470777,39.29,75617.47,100.1,-0.4746,0.00016,25.19792]
[1776537470782,39.29,75617.47,100.1,-0.4746,0.00016,25.19792]
[1776537470792,39.29,75617.47,100.1,-0.4746,0.00016,25.19792]
[1776537470847,39.28,75599.85,100.1,-0.47742,0.00016,25.20279]
[1776537472209,39.28,75594.93,100.1,-0.47821,0.00016,25.20393]
[1776537472538,39.28,75594.93,100.1,-0.47821,0.00016,25.20393]
[1776537472541,39.3,75593.92,100.1,-0.47837,0.00016,25.20416]
[1776537474094,39.32,75593.88,100.1,-0.47838,0.00016,25.20418]
[1776537475361,39.34,75593.82,100.1,-0.4784,0.00016,25.20421]
[1776537475379,39.34,75593.82,100.1,-0.4784,0.00016,25.20421]
[1776537475386,39.34,75593.82,100.1,-0.4784,0.00016,25.20421]
[1776537475685,39.37,75596.02,100.1,-0.47805,0.00016,25.20375]
[1776537477148,39.37,75597.47,100.1,-0.47782,0.00016,25.20343]
[1776537480089,39.42,75605.11,100.1,-0.47661,0.00016,25.2016]
[1776537480506,39.42,75605.11,100.1,-0.47661,0.00016,25.2016]
[1776537480617,39.42,75605.11,100.1,-0.47661,0.00016,25.2016]
[1776537481604,39.46,75594.82,100.1,-0.47826,0.00016,25.20409]
[1776537484482,39.49,75592.95,100.1,-0.47857,0.00016,25.20451]
[1776537484502,39.49,75592.95,100.1,-0.47857,0.00016,25.20451]
[1776537484698,39.53,75592.93,100.1,-0.47858,0.00016,25.20454]
[1776537487983,39.55,75590.27,100.1,-0.47901,0.00016,25.20509]
[1776537488660,39.55,75590.27,100.1,-0.47901,0.00016,25.20509]
[1776537488713,39.55,75590.27,100.1,-0.47901,0.00016,25.20509]
[1776537488814,39.58,75590.76,100.1,-0.47893,0.00016,25.20501]
[1776537493789,39.62,75591.36,100.1,-0.47885,0.00016,25.20492]
[1776537497717,39.7,75598.5,100.1,-0.47773,0.00016,25.20345]
[1776537502752,39.77,75599.93,100.1,-0.47752,0.00016,25.20319]
[1776537506163,39.81,75599.95,100.1,-0.47753,0.00016,25.20322]
[1776537506780,39.82,75594.38,100.1,-0.47841,0.00016,25.20444]
[1776537511815,39.84,75597.09,100.1,-0.47798,0.00016,25.20045]
[1776537516148,39.86,75597.39,100.1,-0.47794,0.00016,25.2004]
[1776537516176,39.86,75597.39,100.1,-0.47794,0.00016,25.2004]
[1776537516472,39.86,75597.39,100.1,-0.47794,0.00016,25.2004]
[1776537516752,39.86,75597.39,100.1,-0.47794,0.00016,25.2004]
[1776537516850,39.87,75593.59,100.1,-0.47854,0.00016,25.20122]
[1776537517041,39.87,75593.59,100.1,-0.47854,0.00016,25.20122]
[1776537517576,39.87,75593.59,100.1,-0.47854,0.00016,25.20122]
[1776537517857,39.89,75587.49,100.1,-0.47951,0.00016,25.2024]
[1776537522891,39.93,75586.1,100.1,-0.47974,0.00016,25.20267]
[1776537524148,39.94,75586.13,100.1,-0.47973,0.00016,25.20267]
[1776537525015,39.94,75587.18,100.1,-0.47957,0.00016,25.20249]
[1776537525555,39.94,75587.18,100.1,-0.47957,0.00016,25.20249]
[1776537530948,40.0,75591.17,100.1,-0.47895,0.00016,25.20178]
[1776537533720,40.01,75591.05,100.1,-0.47897,0.00016,25.20181]
[1776537539007,40.06,75587.9,100.1,-0.47948,0.00016,25.20243]
[1776537541985,40.08,75587.9,100.1,-0.47948,0.00016,25.20243]
[1776537542010,40.08,75587.9,100.1,-0.47948,0.00016,25.20243]
[1776537542089,40.08,75587.9,100.1,-0.47948,0.00016,25.20243]
[1776537542181,40.08,75587.9,100.1,-0.47948,0.00016,25.20243]
[1776537542442,40.08,75587.9,100.1,-0.47948,0.00016,25.20243]
[1776537542850,40.08,75587.9,100.1,-0.47948,0.00016,25.20243]
[1776537543510,40.09,75587.9,100.1,-0.47948,0.00016,25.20244]
[1776537543579,40.09,75600.76,100.1,-0.47746,0.00016,25.19983]
[1776537544008,40.09,75600.76,100.1,-0.47746,0.00016,25.19983]
[1776537544833,40.09,75600.76,100.1,-0.47746,0.00016,25.19983]
[1776537545512,40.1,75600.2,100.1,-0.47755,0.00016,25.19996]
[1776537546316,40.11,75599.93,100.1,-0.47759,0.00016,25.20003]
[1776537548197,40.11,75600.94,100.1,-0.47744,0.00016,25.19981]
[1776537550427,40.13,75606.09,100.1,-0.47663,0.00016,25.19859]
[1776537550774,40.14,75606.49,100.1,-0.47657,0.00016,25.1985]
[1776537553929,40.15,75606.47,100.1,-0.47658,0.00016,25.19852]
[1776537554115,40.16,75597.76,100.1,-0.47795,0.00016,25.20055]
[1776537555081,40.16,75597.76,100.1,-0.47795,0.00016,25.20055]
[1776537557769,40.17,75594.64,100.1,-0.47844,0.00016,25.20121]
[1776537560120,40.19,75593.3,100.1,-0.47865,0.00016,25.20149]
[1776537561528,40.2,75592.54,100.1,-0.47877,0.00016,25.20165]
[1776537562296,40.21,75591.28,100.1,-0.47897,0.00016,25.20189]
[1776537563080,40.21,75589.48,100.1,-0.47926,0.00016,25.20223]
[1776537563253,40.21,75589.48,100.1,-0.47926,0.00016,25.20223]
[1776537563505,40.21,75589.48,100.1,-0.47926,0.00016,25.20223]
[1776537563578,40.22,75578.45,100.1,-0.48098,0.00016,25.204]
[1776537564541,40.22,75578.45,100.1,-0.48098,0.00016,25.204]
[1776537564554,40.22,75570.55,100.1,-0.48222,0.00016,25.20498]
[1776537565272,40.22,75570.55,100.1,-0.48222,0.00016,25.20498]
[1776537569910,40.22,75577.79,100.1,-0.48109,0.00016,25.20409]
[1776537570930,40.22,75577.79,100.1,-0.48109,0.00016,25.20409]
[1776537572651,40.22,75583.79,100.1,-0.48015,0.00016,25.19978]
[1776537573778,40.22,75583.75,100.1,-0.48015,0.00016,25.19979]
[1776537573843,40.22,75583.75,100.1,-0.48015,0.00016,25.19979]
[1776537574255,40.23,75591.47,100.1,-0.47895,0.00016,25.19845]
[1776537575712,40.23,75591.47,100.1,-0.47895,0.00016,25.19845]
[1776537575726,40.23,75591.47,100.1,-0.47895,0.00016,25.19845]
[1776537575817,40.24,75592.28,100.1,-0.47882,0.00016,25.19829]
[1776537577650,40.25,75601.54,100.1,-0.47737,0.00016,25.19636]
[1776537581808,40.28,75601.43,100.1,-0.4774,0.00016,25.1964]
[1776537581883,40.3,75599.24,100.1,-0.47774,0.00016,25.19691]
[1776537585056,40.3,75596.35,100.1,-0.4782,0.00016,25.19753]
[1776537585062,40.3,75596.35,100.1,-0.4782,0.00016,25.19753]
[1776537585335,40.32,75596.55,100.1,-0.47817,0.00016,25.19749]
[1776537589366,40.34,75599.71,100.1,-0.47768,0.00016,25.19683]
[1776537589444,40.34,75599.17,100.1,-0.47776,0.00016,25.19696]
[1776537591567,40.35,75597.5,100.1,-0.47803,0.00016,25.19732]
[1776537592238,40.35,75597.76,100.1,-0.47799,0.00016,25.19727]
[1776537592727,40.36,75597.55,100.1,-0.47802,0.00016,25.19732]
[1776537593156,40.36,75597.55,100.1,-0.47802,0.00016,25.19732]
[1776537593746,40.36,75597.55,100.1,-0.47802,0.00016,25.19732]
[1776537593847,40.37,75597.45,100.1,-0.47804,0.00016,25.19735]
[1776537594963,40.37,75597.45,100.1,-0.47804,0.00016,25.19735]
[1776537596903,40.38,75595.29,100.1,-0.47838,0.00016,25.19779]
[1776537597575,40.39,75593.93,100.1,-0.47859,0.00016,25.19807]
[1776537599576,40.39,75599.59,100.1,-0.47771,0.00016,25.1969]
[1776537601055,40.4,75598.12,100.1,-0.47794,0.00016,25.19723]
[1776537601084,40.4,75598.12,100.1,-0.47794,0.00016,25.19723]
[1776537601143,40.4,75598.12,100.1,-0.47794,0.00016,25.19723]
[1776537601363,40.4,75598.12,100.1,-0.47794,0.00016,25.19723]
[1776537601452,40.41,75590.06,100.1,-0.4792,0.00016,25.19881]
[1776537602944,40.41,75590.06,100.1,-0.4792,0.00016,25.19881]
[1776537602458,40.41,75583.01,100.1,-0.4803,0.00016,25.19999]
[1776537607493,40.41,75582.96,100.1,-0.48031,0.00016,25.2]
[1776537608585,40.41,75582.96,100.1,-0.48031,0.00016,25.2]
[1776537608684,40.41,75574.54,100.1,-0.48162,0.00016,25.20116]
[1776537610668,40.41,75573.8,100.1,-0.48173,0.00016,25.20125]
[1776537611595,40.4,75573.66,100.1,-0.48176,0.00016,25.20126]
[1776537613110,40.4,75572.73,100.1,-0.4819,0.00016,25.20137]
[1776537618275,40.39,75577.01,100.1,-0.48123,0.00016,25.20084]
[1776537618276,40.39,75577.01,100.1,-0.48123,0.00016,25.20084]
[1776537621945,40.38,75576.44,100.1,-0.48132,0.00016,25.20091]
[1776537624207,40.38,75572.74,100.1,-0.4819,0.00016,25.20136]
[1776537629649,40.37,75574.26,100.1,-0.48166,0.00016,25.20118]
[1776537634683,40.36,75574.6,100.1,-0.4816,0.00016,25.19771]
[1776537639718,40.36,75574.46,100.1,-0.48162,0.00016,25.19772]
[1776537644754,40.35,75578.63,100.1,-0.48097,0.00016,25.19718]
[1776537649789,40.36,75578.57,100.1,-0.48098,0.00016,25.19719]
[1776537650092,40.36,75578.57,100.1,-0.48098,0.00016,25.19719]
[1776537650796,40.36,75588.71,100.1,-0.4794,0.00016,25.1956]
[1776537656489,40.31,75590.05,100.1,-0.47918,0.00016,25.19533]
[1776537658023,40.19,75589.49,100.1,-0.47925,0.00016,25.19536]
[1776537658853,40.07,75580.69,100.1,-0.48061,0.00016,25.19676]
[1776537663888,40.12,75583.12,100.1,-0.48023,0.00016,25.19641]
[1776537668923,40.16,75583.79,100.1,-0.48014,0.00016,25.19632]
[1776537673959,40.19,75585.87,100.1,-0.47982,0.00016,25.196]
[1776537675608,40.2,75586.73,100.1,-0.47968,0.00016,25.19585]
[1776537676904,40.21,75586.59,100.1,-0.4797,0.00016,25.19588]
[1776537676954,40.21,75586.59,100.1,-0.4797,0.00016,25.19588]
[1776537677324,40.21,75588.06,100.1,-0.47948,0.00016,25.19563]
[1776537677984,40.21,75588.06,100.1,-0.47948,0.00016,25.19563]
[1776537678434,40.22,75589.35,100.1,-0.47928,0.00016,25.1954]
[1776537682284,40.25,75590.75,100.1,-0.47906,0.00016,25.19517]
[1776537682614,40.25,75590.75,100.1,-0.47906,0.00016,25.19517]
[1776537683051,40.25,75590.75,100.1,-0.47906,0.00016,25.19517]
[1776537683099,40.25,75580.04,100.1,-0.48074,0.00016,25.19694]
[1776537683548,40.25,75580.04,100.1,-0.48074,0.00016,25.19694]
[1776537684029,40.27,75565.7,100.1,-0.48298,0.00016,25.19862]
[1776537686041,40.26,75564.97,100.1,-0.4831,0.00016,25.19868]
[1776537690864,40.26,75566.49,100.1,-0.48286,0.00016,25.19855]
[1776537690901,40.26,75566.49,100.1,-0.48286,0.00016,25.19855]
[1776537690944,40.26,75566.49,100.1,-0.48286,0.00016,25.19855]
[1776537691124,40.26,75566.49,100.1,-0.48286,0.00016,25.19855]
[1776537691082,40.26,75558.18,100.1,-0.48416,0.00016,25.19575]
[1776537691148,40.26,75558.18,100.1,-0.48416,0.00016,25.19575]
[1776537691909,40.26,75558.18,100.1,-0.48416,0.00016,25.19575]
[1776537692060,40.26,75558.18,100.1,-0.48416,0.00016,25.19575]
[1776537693145,40.25,75556.56,100.1,-0.48441,0.00016,25.19584]
[1776537695196,40.24,75554.08,100.1,-0.4848,0.00016,25.19596]
[1776537696331,40.24,75554.78,100.1,-0.48469,0.00016,25.19593]
[1776537701246,40.22,75553.25,100.1,-0.48493,0.00016,25.19599]
[1776537705515,40.22,75557.33,100.1,-0.48429,0.00016,25.19579]
[1776537707887,40.21,75555.42,100.1,-0.48459,0.00016,25.19589]
[1776537707938,40.21,75555.42,100.1,-0.48459,0.00016,25.19589]
[1776537708148,40.21,75555.42,100.1,-0.48459,0.00016,25.19589]
[1776537708344,40.21,75554.73,100.1,-0.4847,0.00016,25.19593]
[1776537708362,40.21,75554.73,100.1,-0.4847,0.00016,25.19593]
[1776537708945,40.23,75547.64,100.1,-0.48581,0.00016,25.19616]
[1776537710461,40.24,75534.05,100.1,-0.48794,0.00016,25.19606]
[1776537713775,40.25,75530.24,100.1,-0.48854,0.00016,25.1959]
[1776537714048,40.25,75530.24,100.1,-0.48854,0.00016,25.1959]
[1776537714159,40.25,75530.24,100.1,-0.48854,0.00016,25.1959]
[1776537714122,40.26,75529.77,100.1,-0.48861,0.00016,25.19588]
[1776537714329,40.26,75529.77,100.1,-0.48861,0.00016,25.19588]
[1776537714361,40.26,75529.77,100.1,-0.48861,0.00016,25.19588]
[1776537714693,40.26,75529.77,100.1,-0.48861,0.00016,25.19588]
[1776537714867,40.26,75529.77,100.1,-0.48861,0.00016,25.19588]
[1776537714924,40.26,75529.77,100.1,-0.48861,0.00016,25.19588]
[1776537714941,40.26,75529.77,100.1,-0.48861,0.00016,25.19588]
[1776537715046,40.26,75529.77,100.1,-0.48861,0.00016,25.19588]
[1776537715147,40.27,75502.44,100.1,-0.4929,0.00016,25.19303]
[1776537715224,40.27,75502.44,100.1,-0.4929,0.00016,25.19303]
[1776537715460,40.27,75502.44,100.1,-0.4929,0.00016,25.19303]
[1776537715539,40.27,75502.44,100.1,-0.4929,0.00016,25.19303]
[1776537715747,40.27,75502.44,100.1,-0.4929,0.00016,25.19303]
[1776537715770,40.27,75502.44,100.1,-0.4929,0.00016,25.19303]
[1776537716135,40.27,75502.44,100.1,-0.4929,0.00016,25.19303]
[1776537715802,40.28,75489.65,100.1,-0.4949,0.00016,25.1907]
[1776537716702,40.28,75489.65,100.1,-0.4949,0.00016,25.1907]
[1776537716919,40.28,75489.65,100.1,-0.4949,0.00016,25.1907]
[1776537717573,40.23,75490.86,100.1,-0.49472,0.00016,25.19095]
[1776537717774,40.23,75498.61,100.1,-0.49351,0.00016,25.19241]
[1776537719057,40.11,75498.77,100.1,-0.4935,0.00016,25.19246]
[1776537719387,40.11,75498.77,100.1,-0.4935,0.00016,25.19246]
[1776537719449,40.11,75498.77,100.1,-0.4935,0.00016,25.19246]
[1776537720019,40.11,75498.77,100.1,-0.4935,0.00016,25.19246]
[1776537720068,40.09,75505.9,100.1,-0.49238,0.00016,25.19358]
[1776537720625,40.09,75505.9,100.1,-0.49238,0.00016,25.19358]
[1776537720633,40.09,75505.9,100.1,-0.49238,0.00016,25.19358]
[1776537720636,40.09,75505.9,100.1,-0.49238,0.00016,25.19358]
[1776537721146,40.09,75520.79,100.1,-0.49004,0.00016,25.19529]
[1776537724042,40.09,75520.66,100.1,-0.49006,0.00016,25.19528]
[1776537724081,40.09,75520.66,100.1,-0.49006,0.00016,25.19528]
[1776537724095,40.09,75520.66,100.1,-0.49006,0.00016,25.19528]
[1776537724486,40.09,75518.39,100.1,-0.49041,0.00016,25.19507]
[1776537724766,40.09,75518.39,100.1,-0.49041,0.00016,25.19507]
[1776537724819,40.09,75525.56,100.1,-0.48929,0.00016,25.19565]
[1776537725253,40.09,75525.56,100.1,-0.48929,0.00016,25.19565]
[1776537725900,40.09,75525.56,100.1,-0.48929,0.00016,25.19565]
[1776537725945,40.09,75531.87,100.1,-0.48829,0.00016,25.19599]
[1776537726740,40.09,75531.87,100.1,-0.48829,0.00016,25.19599]
[1776537726960,40.09,75542.11,100.1,-0.48668,0.00016,25.19621]
[1776537727528,40.09,75542.11,100.1,-0.48668,0.00016,25.19621]
[1776537727537,40.09,75542.11,100.1,-0.48668,0.00016,25.19621]
[1776537727775,40.09,75542.11,100.1,-0.48668,0.00016,25.19621]
[1776537728858,40.09,75546.43,100.1,-0.486,0.00016,25.19618]
[1776537728991,40.09,75546.43,100.1,-0.486,0.00016,25.19618]
[1776537729079,40.1,75557.6,100.1,-0.48424,0.00016,25.19576]
[1776537729730,40.1,75557.6,100.1,-0.48424,0.00016,25.19576]
[1776537730142,40.1,75557.6,100.1,-0.48424,0.00016,25.19576]
[1776537730491,40.1,75554.13,100.1,-0.48479,0.00016,25.19594]
[1776537730518,40.1,75546.22,100.1,-0.48603,0.00016,25.19618]
[1776537731500,40.1,75546.22,100.1,-0.48603,0.00016,25.19618]
[1776537731628,40.1,75546.22,100.1,-0.48603,0.00016,25.19618]
[1776537731634,40.1,75546.22,100.1,-0.48603,0.00016,25.19618]
[1776537731772,40.1,75546.22,100.1,-0.48603,0.00016,25.19618]
[1776537731801,40.1,75546.22,100.1,-0.48603,0.00016,25.19618]
[1776537731825,40.1,75546.22,100.1,-0.48603,0.00016,25.19618]
[1776537732062,40.04,75541.69,100.1,-0.48675,0.00016,25.19621]
[1776537732440,40.04,75541.69,100.1,-0.48675,0.00016,25.19621]
[1776537732845,40.04,75541.69,100.1,-0.48675,0.00016,25.19621]
[1776537732946,40.04,75553.61,100.1,-0.48487,0.00016,25.19596]
[1776537733395,40.05,75560.62,100.1,-0.48376,0.00016,25.19555]
[1776537735261,40.05,75560.44,100.1,-0.48379,0.00016,25.19557]
[1776537736417,40.07,75568.96,100.1,-0.48245,0.00016,25.19483]
[1776537737200,40.07,75568.96,100.1,-0.48245,0.00016,25.19483]
[1776537737201,40.07,75568.96,100.1,-0.48245,0.00016,25.19483]
[1776537739789,40.09,75568.77,100.1,-0.48249,0.00016,25.19485]
[1776537745206,40.14,75568.91,100.1,-0.48247,0.00016,25.19485]
[1776537746326,40.14,75567.06,100.1,-0.48276,0.00016,25.19504]
[1776537746675,40.14,75567.06,100.1,-0.48276,0.00016,25.19504]
[1776537746822,40.14,75567.06,100.1,-0.48276,0.00016,25.19504]
[1776537746949,40.15,75561.06,100.1,-0.4837,0.00016,25.19554]
[1776537747542,40.15,75561.06,100.1,-0.4837,0.00016,25.19554]
[1776537747549,40.16,75550.21,100.1,-0.48541,0.00016,25.1961]
[1776537748405,40.16,75550.21,100.1,-0.48541,0.00016,25.1961]
[1776537748423,40.16,75550.21,100.1,-0.48541,0.00016,25.1961]
[1776537748745,40.16,75550.21,100.1,-0.48541,0.00016,25.1961]
[1776537748772,40.16,75550.21,100.1,-0.48541,0.00016,25.1961]
[1776537748812,40.16,75550.21,100.1,-0.48541,0.00016,25.1961]
[1776537749638,40.16,75551.77,100.1,-0.48516,0.00016,25.19604]
[1776537750206,40.16,75567.28,100.1,-0.48273,0.00016,25.19502]
[1776537750456,40.16,75567.28,100.1,-0.48273,0.00016,25.19502]
[1776537750837,40.16,75567.28,100.1,-0.48273,0.00016,25.19502]
[1776537750847,40.16,75567.28,100.1,-0.48273,0.00016,25.19502]
[1776537751002,40.17,75560.55,100.1,-0.48378,0.00016,25.19215]
[1776537753103,40.17,75557.01,100.1,-0.48434,0.00016,25.19238]
[1776537754044,40.17,75554.32,100.1,-0.48476,0.00016,25.19252]
[1776537755187,40.17,75552.9,100.1,-0.48499,0.00016,25.19258]
[1776537758095,40.17,75555.07,100.1,-0.48464,0.00016,25.19248]
[1776537758140,40.17,75555.07,100.1,-0.48464,0.00016,25.19248]
[1776537758596,40.18,75549.4,100.1,-0.48553,0.00016,25.19269]
[1776537759860,40.18,75549.4,100.1,-0.48553,0.00016,25.19269]
[1776537759874,40.18,75545.97,100.1,-0.48607,0.00016,25.19276]
[1776537765225,40.18,75549.16,100.1,-0.48557,0.00016,25.1927]
[1776537765266,40.18,75549.16,100.1,-0.48557,0.00016,25.1927]
[1776537765480,40.18,75548.17,100.1,-0.48573,0.00016,25.19272]
[1776537766293,40.19,75542.73,100.1,-0.48658,0.00016,25.19278]
[1776537766652,40.19,75535.04,100.1,-0.48779,0.00016,25.19267]
[1776537768438,40.21,75531.13,100.1,-0.4884,0.00016,25.19252]
[1776537768462,40.21,75531.13,100.1,-0.4884,0.00016,25.19252]
[1776537768549,40.21,75531.13,100.1,-0.4884,0.00016,25.19252]
[1776537768709,40.21,75531.13,100.1,-0.4884,0.00016,25.19252]
[1776537768810,40.22,75529.03,100.1,-0.48873,0.00016,25.19242]
[1776537769395,40.22,75529.03,100.1,-0.48873,0.00016,25.19242]
[1776537774260,40.3,75527.01,100.1,-0.48904,0.00016,25.19229]
[1776537774456,40.32,75526.82,100.1,-0.48907,0.00016,25.19228]
[1776537776502,40.36,75527.1,100.1,-0.48903,0.00016,25.19229]
[1776537776726,40.36,75527.1,100.1,-0.48903,0.00016,25.19229]
[1776537776893,40.36,75527.1,100.1,-0.48903,0.00016,25.19229]
[1776537777200,40.4,75526.71,100.1,-0.48909,0.00016,25.19226]
[1776537779104,40.4,75529.33,100.1,-0.48868,0.00016,25.19242]
[1776537779205,40.4,75529.33,100.1,-0.48868,0.00016,25.19242]
[1776537779387,40.43,75530.67,100.1,-0.48846,0.00016,25.19248]
[1776537779451,40.43,75530.67,100.1,-0.48846,0.00016,25.19248]
[1776537779536,40.43,75530.67,100.1,-0.48846,0.00016,25.19248]
[1776537780255,40.43,75530.67,100.1,-0.48846,0.00016,25.19248]
[1776537780297,40.43,75539.57,100.1,-0.48708,0.00016,25.19276]
[1776537780751,40.43,75548.43,100.1,-0.48569,0.00016,25.19273]
[1776537783772,40.42,75554.46,100.1,-0.48475,0.00016,25.19254]
[1776537784611,40.42,75554.46,100.1,-0.48475,0.00016,25.19254]
[1776537786841,40.41,75554.42,100.1,-0.48476,0.00016,25.19254]
[1776537786842,40.41,75554.42,100.1,-0.48476,0.00016,25.19254]
[1776537786877,40.41,75554.42,100.1,-0.48476,0.00016,25.19254]
[1776537786932,40.41,75554.42,100.1,-0.48476,0.00016,25.19254]
[1776537786969,40.41,75554.42,100.1,-0.48476,0.00016,25.19254]
[1776537787136,40.41,75554.42,100.1,-0.48476,0.00016,25.19254]
[1776537787381,40.41,75554.42,100.1,-0.48476,0.00016,25.19254]
[1776537787261,40.41,75553.78,100.1,-0.48486,0.00016,25.19256]
[1776537787763,40.41,75553.78,100.1,-0.48486,0.00016,25.19256]
[1776537787958,40.41,75553.78,100.1,-0.48486,0.00016,25.19256]
[1776537788039,40.41,75553.78,100.1,-0.48486,0.00016,25.19256]
[1776537788142,40.41,75553.78,100.1,-0.48486,0.00016,25.19256]
[1776537788248,40.41,75553.78,100.1,-0.48486,0.00016,25.19256]
[1776537788249,40.35,75519.0,100.1,-0.49029,0.00016,25.19167]
[1776537788827,40.35,75519.0,100.1,-0.49029,0.00016,25.19167]
[1776537789131,40.29,75510.54,100.1,-0.49163,0.00016,25.19075]
[1776537790825,40.28,75510.22,100.1,-0.49168,0.00016,25.19071]
[1776537794853,40.33,75516.9,100.1,-0.49062,0.00016,25.19146]
[1776537795475,40.33,75516.9,100.1,-0.49062,0.00016,25.19146]
[1776537795711,40.33,75516.9,100.1,-0.49062,0.00016,25.19146]
[1776537796151,40.33,75516.9,100.1,-0.49062,0.00016,25.19146]
[1776537796167,40.33,75516.9,100.1,-0.49062,0.00016,25.19146]
[1776537796204,40.35,75529.38,100.1,-0.48867,0.00016,25.19242]
[1776537796435,40.35,75529.38,100.1,-0.48867,0.00016,25.19242]
[1776537796866,40.37,75535.62,100.1,-0.48769,0.00016,25.19268]
[1776537797898,40.37,75535.62,100.1,-0.48769,0.00016,25.19268]
[1776537797924,40.37,75535.62,100.1,-0.48769,0.00016,25.19268]
[1776537797939,40.37,75535.62,100.1,-0.48769,0.00016,25.19268]
[1776537798255,40.4,75536.23,100.1,-0.4876,0.00016,25.19269]
[1776537798966,40.4,75536.23,100.1,-0.4876,0.00016,25.19269]
[1776537798972,40.4,75536.23,100.1,-0.4876,0.00016,25.19269]
[1776537799287,40.4,75536.23,100.1,-0.4876,0.00016,25.19269]
[1776537799305,40.39,75543.01,100.1,-0.48654,0.00016,25.19278]
[1776537800196,40.39,75543.01,100.1,-0.48654,0.00016,25.19278]
[1776537800197,40.39,75543.01,100.1,-0.48654,0.00016,25.19278]
[1776537800288,40.39,75560.95,100.1,-0.48374,0.00016,25.19217]
[1776537801150,40.39,75560.95,100.1,-0.48374,0.00016,25.19217]
[1776537801182,40.39,75560.95,100.1,-0.48374,0.00016,25.19217]
[1776537801277,40.39,75561.0,100.1,-0.48373,0.00016,25.19216]
[1776537802104,40.39,75561.0,100.1,-0.48373,0.00016,25.19216]
[1776537803404,40.39,75559.72,100.1,-0.48393,0.00016,25.19225]
[1776537805748,40.4,75567.05,100.1,-0.48278,0.00016,25.19168]
[1776537806816,40.4,75567.19,100.1,-0.48276,0.00016,25.19166]
[1776537808336,40.4,75566.9,100.1,-0.48281,0.00016,25.19169]
[1776537810398,40.41,75561.99,100.1,-0.48358,0.00016,25.1921]
[1776537810409,40.41,75561.99,100.1,-0.48358,0.00016,25.1921]
[1776537815309,40.41,75557.12,100.1,-0.48434,0.00016,25.18898]
[1776537816001,40.41,75563.64,100.1,-0.48332,0.00016,25.18854]
[1776537817358,40.41,75563.64,100.1,-0.48332,0.00016,25.18854]
[1776537817567,40.41,75564.75,100.1,-0.48314,0.00016,25.18845]
[1776537817580,40.41,75564.75,100.1,-0.48314,0.00016,25.18845]
[1776537817616,40.41,75564.75,100.1,-0.48314,0.00016,25.18845]
[1776537817621,40.41,75564.75,100.1,-0.48314,0.00016,25.18845]
[1776537818015,40.41,75573.6,100.1,-0.48176,0.00016,25.18756]
[1776537820123,40.42,75578.32,100.1,-0.48103,0.00016,25.18697]
[1776537822582,40.44,75578.38,100.1,-0.48102,0.00016,25.18697]
[1776537822596,40.44,75578.38,100.1,-0.48102,0.00016,25.18697]
[1776537822609,40.44,75578.38,100.1,-0.48102,0.00016,25.18697]
[1776537822685,40.44,75578.38,100.1,-0.48102,0.00016,25.18697]
[1776537822721,40.44,75578.38,100.1,-0.48102,0.00016,25.18697]
[1776537822899,40.44,75578.38,100.1,-0.48102,0.00016,25.18697]
[1776537823204,40.44,75578.38,100.1,-0.48102,0.00016,25.18697]
[1776537823250,40.44,75578.38,100.1,-0.48102,0.00016,25.18697]
[1776537823327,40.44,75596.41,100.1,-0.47821,0.00016,25.1839]
[1776537823880,40.44,75596.41,100.1,-0.47821,0.00016,25.1839]
[1776537824057,40.45,75603.25,100.1,-0.47715,0.00016,25.18241]
[1776537826050,40.39,75603.42,100.1,-0.47711,0.00016,25.18232]
[1776537826071,40.33,75603.71,100.1,-0.47705,0.00016,25.18221]
[1776537826750,40.33,75603.71,100.1,-0.47705,0.00016,25.18221]
[1776537826793,40.33,75603.71,100.1,-0.47705,0.00016,25.18221]
[1776537827072,40.33,75603.71,100.1,-0.47705,0.00016,25.18221]
[1776537827342,40.32,75596.91,100.1,-0.47811,0.00016,25.18371]
[1776537827903,40.32,75596.91,100.1,-0.47811,0.00016,25.18371]
[1776537830100,40.35,75588.41,100.1,-0.47944,0.00016,25.18537]
[1776537834073,40.38,75590.42,100.1,-0.47913,0.00016,25.18502]
[1776537835197,40.39,75591.01,100.1,-0.47904,0.00016,25.18492]
[1776537841177,40.45,75594.8,100.1,-0.47846,0.00016,25.18423]
[1776537841831,40.45,75594.8,100.1,-0.47846,0.00016,25.18423]
[1776537844374,40.47,75591.74,100.1,-0.47894,0.00016,25.18483]
[1776537852627,40.49,75590.53,100.1,-0.47914,0.00016,25.18507]
[1776537853825,40.5,75590.66,100.1,-0.47912,0.00016,25.18505]
[1776537859303,40.51,75591.58,100.1,-0.47898,0.00016,25.18489]
[1776537859460,40.51,75591.58,100.1,-0.47898,0.00016,25.18489]
[1776537859464,40.51,75591.58,100.1,-0.47898,0.00016,25.18489]
[1776537860060,40.51,75591.58,100.1,-0.47898,0.00016,25.18489]
[1776537862513,40.51,75598.32,100.1,-0.47793,0.00016,25.18355]
[1776537862528,40.51,75598.32,100.1,-0.47793,0.00016,25.18355]
[1776537862683,40.51,75598.32,100.1,-0.47793,0.00016,25.18355]
[1776537863331,40.49,75602.54,100.1,-0.47727,0.00016,25.18261]
[1776537865744,40.45,75603.28,100.1,-0.47714,0.00016,25.1824]
[1776537866352,40.44,75601.16,100.1,-0.47747,0.00016,25.18288]
[1776537871187,40.39,75600.93,100.1,-0.4775,0.00016,25.18289]
[1776537871387,40.38,75601.09,100.1,-0.47747,0.00016,25.17942]
[1776537873210,40.36,75601.42,100.1,-0.47741,0.00016,25.17933]
[1776537877308,40.28,75604.62,100.1,-0.47689,0.00016,25.17852]
[1776537877429,40.27,75604.77,100.1,-0.47687,0.00016,25.17847]
[1776537878644,40.26,75603.32,100.1,-0.47709,0.00016,25.1788]
[1776537878665,40.26,75603.32,100.1,-0.47709,0.00016,25.1788]
[1776537879443,40.24,75604.13,100.1,-0.47696,0.00016,25.17859]
[1776537885392,40.17,75606.41,100.1,-0.47659,0.00016,25.17798]
[1776537885392,40.17,75606.41,100.1,-0.47659,0.00016,25.17798]
[1776537885485,40.14,75603.11,100.1,-0.4771,0.00016,25.17875]
[1776537891746,40.13,75600.07,100.1,-0.47757,0.00016,25.17945]
[1776537894464,40.0,75600.21,100.1,-0.47752,0.00016,25.17931]
[1776537896514,39.96,75597.84,100.1,-0.47788,0.00016,25.17981]
[1776537899874,39.93,75597.28,100.1,-0.47797,0.00016,25.17991]
[1776537900166,39.93,75597.28,100.1,-0.47797,0.00016,25.17991]
[1776537900227,39.93,75597.28,100.1,-0.47797,0.00016,25.17991]
[1776537900302,39.93,75597.28,100.1,-0.47797,0.00016,25.17991]
[1776537900375,39.95,75597.28,100.1,-0.47797,0.00016,25.17992]
[1776537900521,39.95,75597.28,100.1,-0.47797,0.00016,25.17992]
[1776537900555,39.95,75597.28,100.1,-0.47797,0.00016,25.17992]
[1776537900590,39.95,75607.96,100.1,-0.47629,0.00016,25.17737]
[1776537901597,39.94,75613.18,100.1,-0.47546,0.00016,25.17595]
[1776537903262,39.94,75613.18,100.1,-0.47546,0.00016,25.17595]
[1776537903610,39.93,75611.29,100.1,-0.47576,0.00016,25.17646]
[1776537904826,39.92,75613.4,100.1,-0.47542,0.00016,25.17587]
[1776537906532,39.9,75617.4,100.1,-0.47478,0.00016,25.17469]
[1776537907989,39.9,75617.79,100.1,-0.47472,0.00016,25.17456]
[1776537913683,39.85,75620.6,100.1,-0.47426,0.00016,25.17364]
[1776537915045,39.85,75620.6,100.1,-0.47426,0.00016,25.17364]
[1776537915153,39.85,75620.6,100.1,-0.47426,0.00016,25.17364]
[1776537915697,39.84,75614.28,100.1,-0.47526,0.00016,25.17552]
[1776537916732,39.84,75614.28,100.1,-0.47526,0.00016,25.17552]
[1776537917936,39.83,75611.46,100.1,-0.4757,0.00016,25.17631]
[1776537917981,39.82,75603.84,100.1,-0.4769,0.00016,25.17829]
[1776537923753,39.8,75601.95,100.1,-0.4772,0.00016,25.17874]
[1776537928788,39.79,75601.41,100.1,-0.47728,0.00016,25.17885]
[1776537932020,39.78,75601.38,100.1,-0.47728,0.00016,25.17886]
[1776537932075,39.78,75601.38,100.1,-0.47728,0.00016,25.17886]
[1776537932174,39.78,75601.38,100.1,-0.47728,0.00016,25.17886]
[1776537932406,39.78,75601.37,100.1,-0.47728,0.00016,25.17543]
[1776537932539,39.78,75601.37,100.1,-0.47728,0.00016,25.17543]
[1776537933061,39.78,75601.37,100.1,-0.47728,0.00016,25.17543]
[1776537933288,39.78,75601.37,100.1,-0.47728,0.00016,25.17543]
[1776537933390,39.78,75597.32,100.1,-0.47793,0.00016,25.17636]
[1776537934489,39.78,75597.32,100.1,-0.47793,0.00016,25.17636]
[1776537934506,39.78,75594.37,100.1,-0.47839,0.00016,25.17699]
[1776537934567,39.78,75594.37,100.1,-0.47839,0.00016,25.17699]
[1776537934920,39.78,75594.37,100.1,-0.47839,0.00016,25.17699]
[1776537935164,39.78,75594.37,100.1,-0.47839,0.00016,25.17699]
[1776537935489,39.78,75594.37,100.1,-0.47839,0.00016,25.17699]
[1776537935206,39.78,75592.52,100.1,-0.47869,0.00016,25.17737]
[1776537935908,39.78,75592.52,100.1,-0.47869,0.00016,25.17737]
[1776537936419,39.66,75587.38,100.1,-0.47948,0.00016,25.17829]
[1776537940079,39.6,75586.7,100.1,-0.47958,0.00016,25.17838]
[1776537940389,39.6,75586.7,100.1,-0.47958,0.00016,25.17838]
[1776537940426,39.6,75586.7,100.1,-0.47958,0.00016,25.17838]
[1776537940503,39.6,75586.7,100.1,-0.47958,0.00016,25.17838]
[1776537940440,39.43,75585.56,100.1,-0.47973,0.00016,25.17848]
[1776537940717,39.43,75585.56,100.1,-0.47973,0.00016,25.17848]
[1776537940728,39.43,75585.56,100.1,-0.47973,0.00016,25.17848]
[1776537941069,39.43,75585.56,100.1,-0.47973,0.00016,25.17848]
[1776537941078,39.43,75598.02,100.1,-0.47773,0.00016,25.17591]
[1776537941942,39.43,75598.02,100.1,-0.47773,0.00016,25.17591]
[1776537942141,39.43,75598.02,100.1,-0.47773,0.00016,25.17591]
[1776537942219,39.42,75610.28,100.1,-0.47577,0.00016,25.17277]
[1776537942719,39.42,75610.28,100.1,-0.47577,0.00016,25.17277]
[1776537943035,39.42,75610.28,100.1,-0.47577,0.00016,25.17277]
[1776537944641,39.42,75605.54,100.1,-0.47653,0.00016,25.17406]
[1776537946522,39.42,75605.43,100.1,-0.47655,0.00016,25.17408]
[1776537946914,39.42,75614.05,100.1,-0.47517,0.00016,25.17168]
[1776537949188,39.42,75619.14,100.1,-0.47436,0.00016,25.17012]
[1776537949307,39.42,75619.14,100.1,-0.47436,0.00016,25.17012]
[1776537950905,39.42,75620.24,100.1,-0.47418,0.00016,25.16977]
[1776537950933,39.42,75620.24,100.1,-0.47418,0.00016,25.16977]
[1776537951695,39.42,75617.27,100.1,-0.47466,0.00016,25.17071]
[1776537951949,39.43,75609.78,100.1,-0.47585,0.00016,25.17292]
[1776537956720,39.42,75611.43,100.1,-0.47559,0.00016,25.17245]
[1776537962020,39.41,75611.69,100.1,-0.47555,0.00016,25.17236]
[1776537964081,39.41,75611.5,100.1,-0.47558,0.00016,25.17242]
[1776537964085,39.41,75611.5,100.1,-0.47558,0.00016,25.17242]
[1776537969068,39.41,75622.33,100.1,-0.47384,0.00016,25.16908]
[1776537974104,39.41,75618.1,100.1,-0.47452,0.00016,25.17044]
[1776537976814,39.41,75617.76,100.1,-0.47458,0.00016,25.17055]
[1776537976832,39.41,75617.76,100.1,-0.47458,0.00016,25.17055]
[1776537977265,39.41,75617.76,100.1,-0.47458,0.00016,25.17055]
[1776537977342,39.41,75617.76,100.1,-0.47458,0.00016,25.17055]
[1776537977445,39.41,75630.96,100.1,-0.47247,0.00016,25.16608]
[1776537977827,39.41,75630.96,100.1,-0.47247,0.00016,25.16608]
[1776537977829,39.41,75630.96,100.1,-0.47247,0.00016,25.16608]
[1776537978132,39.42,75638.23,100.1,-0.47131,0.00016,25.16333]
[1776537980328,39.42,75639.47,100.1,-0.47111,0.00016,25.16285]
[1776537983959,39.45,75638.95,100.1,-0.4712,0.00016,25.1631]
[1776537984548,39.45,75638.95,100.1,-0.4712,0.00016,25.1631]
[1776537985181,39.46,75650.08,100.1,-0.46943,0.00016,25.15847]
[1776537987656,39.47,75652.45,100.1,-0.46906,0.00016,25.15745]
[1776537988538,39.47,75652.45,100.1,-0.46906,0.00016,25.15745]
[1776537988596,39.47,75652.45,100.1,-0.46906,0.00016,25.15745]
[1776537988503,39.42,75653.13,100.1,-0.46893,0.00016,25.15703]
[1776537989509,39.36,75663.7,100.1,-0.46722,0.00016,25.15185]
[1776537992612,39.34,75666.17,100.1,-0.46681,0.00016,25.14711]
[1776537993237,39.33,75666.49,100.1,-0.46675,0.00016,25.14692]
[1776537995251,39.3,75673.11,100.1,-0.46568,0.00016,25.14336]
[1776537999904,39.25,75672.03,100.1,-0.46583,0.00016,25.14381]
[1776537999984,39.25,75672.03,100.1,-0.46583,0.00016,25.14381]
[1776538002630,39.22,75677.8,100.1,-0.46489,0.00016,25.14055]
[1776538003045,39.22,75677.8,100.1,-0.46489,0.00016,25.14055]
[1776538003281,39.22,75677.8,100.1,-0.46489,0.00016,25.14055]
[1776538003331,39.22,75677.8,100.1,-0.46489,0.00016,25.14055]
[1776538003405,39.21,75683.53,100.1,-0.46396,0.00016,25.13724]
[1776538004115,39.21,75683.53,100.1,-0.46396,0.00016,25.13724]
[1776538005522,39.2,75686.72,100.1,-0.46345,0.00016,25.13532]
[1776538007358,39.19,75683.84,100.1,-0.4639,0.00016,25.13697]
[1776538009129,39.18,75681.15,100.1,-0.46432,0.00016,25.13849]
[1776538012526,39.15,75681.58,100.1,-0.46424,0.00016,25.13815]
[1776538016991,39.1,75681.57,100.1,-0.46421,0.00016,25.13801]
[1776538017488,39.1,75681.57,100.1,-0.46421,0.00016,25.13801]
[1776538017535,39.09,75700.44,100.1,-0.46118,0.00016,25.12629]
[1776538018019,39.09,75700.44,100.1,-0.46118,0.00016,25.12629]
[1776538018149,39.09,75700.44,100.1,-0.46118,0.00016,25.12629]
[1776538018245,39.09,75700.44,100.1,-0.46118,0.00016,25.12629]
[1776538018421,39.08,75712.87,100.1,-0.45918,0.00016,25.11775]
[1776538019162,39.08,75712.87,100.1,-0.45918,0.00016,25.11775]
[1776538019255,39.08,75712.87,100.1,-0.45918,0.00016,25.11775]
[1776538019428,39.08,75712.71,100.1,-0.4592,0.00016,25.11785]
[1776538020368,39.08,75712.71,100.1,-0.4592,0.00016,25.11785]
[1776538025394,39.08,75707.81,100.1,-0.45999,0.00016,25.12128]
[1776538026477,39.08,75724.28,100.1,-0.45734,0.00016,25.10936]
[1776538030189,39.09,75724.66,100.1,-0.45729,0.00016,25.10911]
[1776538030861,39.09,75723.86,100.1,-0.45742,0.00016,25.10973]
[1776538030877,39.09,75723.86,100.1,-0.45742,0.00016,25.10973]
[1776538030881,39.09,75723.86,100.1,-0.45742,0.00016,25.10973]
[1776538031287,39.09,75723.86,100.1,-0.45742,0.00016,25.10973]
[1776538031313,39.09,75723.86,100.1,-0.45742,0.00016,25.10973]
[1776538031328,39.09,75723.86,100.1,-0.45742,0.00016,25.10973]
[1776538031512,39.09,75735.21,100.1,-0.4556,0.00016,25.10091]
[1776538031707,39.09,75735.21,100.1,-0.4556,0.00016,25.10091]
[1776538032050,39.09,75735.21,100.1,-0.4556,0.00016,25.10091]
[1776538032875,39.06,75738.69,100.1,-0.45502,0.00016,25.09796]
[1776538035916,38.82,75739.53,100.1,-0.45469,0.00016,25.09586]
[1776538037617,38.77,75736.94,100.1,-0.45506,0.00016,25.09765]
[1776538041214,38.53,75738.45,100.1,-0.45462,0.00016,25.09497]
[1776538044447,38.35,75736.52,100.1,-0.45478,0.00016,25.09552]
[1776538045263,38.29,75736.41,100.1,-0.45475,0.00016,25.09525]
[1776538045941,38.23,75736.45,100.1,-0.45469,0.00016,25.09485]
[1776538045946,38.23,75736.45,100.1,-0.45469,0.00016,25.09485]
[1776538046154,38.23,75736.45,100.1,-0.45469,0.00016,25.09485]
[1776538046223,38.23,75736.45,100.1,-0.45469,0.00016,25.09485]
[1776538046283,38.23,75736.45,100.1,-0.45469,0.00016,25.09485]
[1776538046297,38.23,75736.45,100.1,-0.45469,0.00016,25.09485]
[1776538046341,38.23,75736.45,100.1,-0.45469,0.00016,25.09485]
[1776538046568,38.23,75736.45,100.1,-0.45469,0.00016,25.09485]
[1776538046617,38.23,75744.05,100.1,-0.45344,0.00016,25.08827]
[1776538046737,38.23,75744.05,100.1,-0.45344,0.00016,25.08827]
[1776538047004,38.23,75744.05,100.1,-0.45344,0.00016,25.08827]
[1776538047623,38.23,75753.8,100.1,-0.45185,0.00016,25.07947]
[1776538048053,38.23,75753.8,100.1,-0.45185,0.00016,25.07947]
[1776538048115,38.23,75753.8,100.1,-0.45185,0.00016,25.07947]
[1776538048128,38.23,75753.8,100.1,-0.45185,0.00016,25.07947]
[1776538048167,38.23,75753.8,100.1,-0.45185,0.00016,25.07947]
[1776538048631,38.23,75751.61,100.1,-0.45221,0.00016,25.08152]
[1776538050314,38.24,75748.31,100.1,-0.45276,0.00016,25.08454]
[1776538050409,38.24,75748.31,100.1,-0.45276,0.00016,25.08454]
[1776538050459,38.24,75748.31,100.1,-0.45276,0.00016,25.08454]
[1776538051447,38.24,75744.34,100.1,-0.45341,0.00016,25.08809]
[1776538053725,38.25,75740.59,100.1,-0.45402,0.00016,25.08797]
[1776538054892,38.25,75740.44,100.1,-0.45405,0.00016,25.08811]
[1776538061723,38.32,75734.97,100.1,-0.45501,0.00016,25.09321]
[1776538063006,38.32,75734.97,100.1,-0.45501,0.00016,25.09321]
[1776538064015,38.33,75734.43,100.1,-0.4551,0.00016,25.09372]
[1776538064097,38.33,75734.43,100.1,-0.4551,0.00016,25.09372]
[1776538070970,38.38,75735.2,100.1,-0.45502,0.00016,25.09337]
[1776538075088,38.42,75729.92,100.1,-0.45591,0.00016,25.09792]
[1776538078306,38.43,75730.49,100.1,-0.45583,0.00016,25.09754]
[1776538083880,38.46,75728.89,100.1,-0.45611,0.00016,25.09901]
[1776538088258,38.47,75729.93,100.1,-0.45595,0.00016,25.09824]
[1776538090373,38.47,75733.8,100.1,-0.45532,0.00016,25.09507]
[1776538091454,38.47,75735.26,100.1,-0.45508,0.00016,25.09383]
[1776538093980,38.34,75739.01,100.1,-0.45436,0.00016,25.08988]
[1776538094040,38.34,75739.01,100.1,-0.45436,0.00016,25.08988]
[1776538094125,38.34,75739.01,100.1,-0.45436,0.00016,25.08988]
[1776538094146,38.34,75739.01,100.1,-0.45436,0.00016,25.08988]
[1776538094240,38.33,75739.28,100.1,-0.4543,0.00016,25.08958]
[1776538095701,38.33,75739.28,100.1,-0.4543,0.00016,25.08958]
[1776538094957,38.31,75748.38,100.1,-0.4528,0.00016,25.08152]
[1776538098617,38.29,75748.06,100.1,-0.45284,0.00016,25.08166]
[1776538100695,38.27,75748.77,100.1,-0.4527,0.00016,25.08088]
[1776538101864,38.25,75747.28,100.1,-0.45293,0.00016,25.08207]
[1776538104310,38.22,75742.88,100.1,-0.45363,0.00016,25.08581]
[1776538111314,38.15,75742.1,100.1,-0.45369,0.00016,25.08603]
[1776538114801,38.11,75748.56,100.1,-0.45259,0.00016,25.07654]
[1776538114864,38.11,75748.56,100.1,-0.45259,0.00016,25.07654]
[1776538115104,38.11,75748.56,100.1,-0.45259,0.00016,25.07654]
[1776538115157,38.1,75745.27,100.1,-0.45312,0.00016,25.07944]
[1776538117102,38.1,75740.71,100.1,-0.45387,0.00016,25.08346]
[1776538118118,38.09,75735.23,100.1,-0.45477,0.00016,25.08816]
[1776538122055,38.08,75737.7,100.1,-0.45435,0.00016,25.08596]
[1776538122130,38.08,75737.7,100.1,-0.45435,0.00016,25.08596]
[1776538122361,38.08,75737.7,100.1,-0.45435,0.00016,25.08596]
[1776538122465,38.08,75737.7,100.1,-0.45435,0.00016,25.08596]
[1776538122643,38.08,75737.7,100.1,-0.45435,0.00016,25.08596]
[1776538124378,38.08,75735.73,100.1,-0.45467,0.00016,25.08762]
[1776538125209,38.02,75735.61,100.1,-0.45464,0.00016,25.08736]
[1776538125361,38.02,75735.61,100.1,-0.45464,0.00016,25.08736]
[1776538125438,37.96,75736.14,100.1,-0.4545,0.00016,25.08654]
[1776538127106,37.9,75739.04,100.1,-0.45397,0.00017,25.08364]
[1776538132216,37.81,75739.14,100.1,-0.45387,0.00017,25.08295]
[1776538132742,37.81,75739.14,100.1,-0.45387,0.00017,25.08295]
[1776538138266,37.77,75738.77,100.1,-0.4539,0.00017,25.08304]
[1776538139726,37.77,75738.77,100.1,-0.4539,0.00017,25.08304]
[1776538140279,37.76,75738.22,100.1,-0.45398,0.00017,25.08345]
[1776538146322,37.77,75738.8,100.1,-0.45389,0.00017,25.083]
[1776538149857,37.77,75738.78,100.1,-0.4539,0.00017,25.08304]
[1776538149986,37.77,75738.78,100.1,-0.4539,0.00017,25.08304]
[1776538151019,37.77,75735.84,100.1,-0.45439,0.00017,25.08564]
[1776538151357,37.78,75728.22,100.1,-0.45566,0.00017,25.09217]
[1776538151821,37.78,75728.22,100.1,-0.45566,0.00017,25.09217]
[1776538157623,37.82,75724.22,100.1,-0.45635,0.00017,25.09573]
[1776538158987,37.84,75716.9,100.1,-0.45758,0.00017,25.1017]
[1776538159414,37.85,75716.38,100.1,-0.45767,0.00017,25.10215]
[1776538160804,37.79,75716.28,100.1,-0.45764,0.00017,25.10191]
[1776538160808,37.79,75716.28,100.1,-0.45764,0.00017,25.10191]
[1776538161428,37.73,75708.28,100.1,-0.45893,0.00017,25.10776]
[1776538165228,37.77,75706.24,100.1,-0.4593,0.00017,25.1095]
[1776538170539,37.84,75705.25,100.1,-0.45951,0.00017,25.11056]
[1776538173198,37.88,75702.35,100.1,-0.46002,0.00017,25.10939]
[1776538179553,37.95,75697.84,100.1,-0.46081,0.00017,25.11291]
[1776538184589,37.99,75702.53,100.1,-0.46007,0.00017,25.10977]
[1776538189623,38.04,75701.66,100.1,-0.46024,0.00016,25.11061]
[1776538194659,38.08,75701.38,100.1,-0.46032,0.00016,25.11099]
[1776538199695,38.12,75697.99,100.1,-0.46091,0.00016,25.11353]
[1776538204379,38.01,75697.44,100.1,-0.46092,0.00017,25.11346]
[1776538204501,38.01,75697.44,100.1,-0.46092,0.00017,25.11346]
[1776538204610,38.01,75697.44,100.1,-0.46092,0.00017,25.11346]
[1776538204665,38.01,75697.44,100.1,-0.46092,0.00017,25.11346]
[1776538204769,38.01,75697.44,100.1,-0.46092,0.00017,25.11346]
[1776538204730,37.95,75691.23,100.1,-0.46191,0.00017,25.11744]
[1776538205003,37.95,75691.23,100.1,-0.46191,0.00017,25.11744]
[1776538205086,37.95,75691.23,100.1,-0.46191,0.00017,25.11744]
[1776538205720,37.95,75691.23,100.1,-0.46191,0.00017,25.11744]
[1776538205813,37.9,75666.05,100.1,-0.46605,0.00017,25.13275]
[1776538205967,37.9,75666.05,100.1,-0.46605,0.00017,25.13275]
[1776538206744,37.84,75665.73,100.1,-0.46607,0.00017,25.13275]
[1776538207349,37.84,75665.73,100.1,-0.46607,0.00017,25.13275]
[1776538212786,37.84,75667.22,100.1,-0.46582,0.00017,25.13192]
[1776538214622,37.85,75667.33,100.1,-0.46581,0.00017,25.13187]
[1776538216419,37.85,75670.09,100.1,-0.46535,0.00017,25.1303]
[1776538216425,37.85,75670.09,100.1,-0.46535,0.00017,25.1303]
[1776538216581,37.85,75670.09,100.1,-0.46535,0.00017,25.1303]
[1776538216814,37.86,75675.61,100.1,-0.46444,0.00017,25.12704]
[1776538217821,37.86,75681.71,100.1,-0.46343,0.00017,25.12329]
[1776538220857,37.88,75682.84,100.1,-0.46325,0.00017,25.12264]
[1776538223863,37.91,75677.25,100.1,-0.4642,0.00017,25.12623]
[1776538225127,37.91,75677.25,100.1,-0.4642,0.00017,25.12623]
[1776538225159,37.91,75677.25,100.1,-0.4642,0.00017,25.12623]
[1776538225171,37.91,75677.25,100.1,-0.4642,0.00017,25.12623]
[1776538226037,37.92,75676.52,100.1,-0.46432,0.00017,25.1267]
[1776538226053,37.92,75676.52,100.1,-0.46432,0.00017,25.1267]
[1776538226054,37.92,75676.52,100.1,-0.46432,0.00017,25.1267]
[1776538226112,37.92,75671.05,100.1,-0.46523,0.00017,25.12997]
[1776538227131,37.92,75671.05,100.1,-0.46523,0.00017,25.12997]
[1776538228449,37.93,75675.7,100.1,-0.46447,0.00017,25.12723]
[1776538232716,37.96,75680.46,100.1,-0.46369,0.00017,25.12441]
[1776538237201,37.99,75679.46,100.1,-0.46388,0.00017,25.12171]
[1776538237229,37.99,75679.46,100.1,-0.46388,0.00017,25.12171]
[1776538239271,38.0,75681.99,100.1,-0.46347,0.00017,25.12018]
[1776538245011,38.05,75683.19,100.1,-0.4633,0.00017,25.1196]
[1776538250046,38.08,75682.94,100.1,-0.46336,0.00016,25.11987]
[1776538255085,38.11,75684.28,100.1,-0.46316,0.00016,25.11912]
[1776538260673,38.13,75684.8,100.1,-0.46308,0.00016,25.11887]
[1776538260768,38.13,75684.8,100.1,-0.46308,0.00016,25.11887]
[1776538261850,38.15,75690.39,100.1,-0.46217,0.00016,25.11533]
[1776538262136,38.15,75696.39,100.1,-0.46119,0.00016,25.11131]
[1776538263632,38.15,75696.39,100.1,-0.46119,0.00016,25.11131]
[1776538270192,38.21,75697.57,100.1,-0.46104,0.00016,25.11078]
[1776538276234,38.25,75698.43,100.1,-0.46092,0.00016,25.11035]
[1776538280272,38.27,75704.65,100.1,-0.45992,0.00016,25.1061]
[1776538282286,38.29,75698.35,100.1,-0.46096,0.00016,25.11056]
[1776538287321,38.3,75697.29,100.1,-0.46115,0.00016,25.11137]
[1776538291313,38.31,75695.78,100.1,-0.4614,0.00016,25.11243]
[1776538296384,37.96,75691.42,100.1,-0.46188,0.00017,25.11046]
[1776538299085,37.84,75691.07,100.1,-0.46185,0.00017,25.11021]
[1776538304441,37.83,75684.46,100.1,-0.46294,0.00017,25.11452]
[1776538309475,37.87,75684.53,100.1,-0.46296,0.00017,25.11464]
[1776538314511,37.91,75684.98,100.1,-0.46291,0.00017,25.11451]
[1776538314991,37.91,75684.98,100.1,-0.46291,0.00017,25.11451]
[1776538315021,37.91,75684.98,100.1,-0.46291,0.00017,25.11451]
[1776538315509,37.91,75684.98,100.1,-0.46291,0.00017,25.11451]
[1776538315735,37.91,75684.98,100.1,-0.46291,0.00017,25.11451]
[1776538315862,37.91,75684.98,100.1,-0.46291,0.00017,25.11451]
[1776538315866,37.92,75701.38,100.1,-0.4602,0.00017,25.10341]
[1776538316115,37.92,75701.38,100.1,-0.4602,0.00017,25.10341]
[1776538316366,37.92,75701.38,100.1,-0.4602,0.00017,25.10341]
[1776538316528,37.94,75706.91,100.1,-0.4593,0.00017,25.09946]
[1776538317006,37.94,75706.91,100.1,-0.4593,0.00017,25.09946]
[1776538322656,38.01,75705.85,100.1,-0.45953,0.00017,25.10058]
[1776538323510,38.02,75705.53,100.1,-0.45959,0.00017,25.10088]
[1776538323527,38.02,75705.53,100.1,-0.45959,0.00017,25.10088]
[1776538323579,38.04,75712.78,100.1,-0.4584,0.00016,25.09555]
[1776538325592,38.07,75719.41,100.1,-0.45733,0.00016,25.0906]
[1776538326977,38.08,75720.2,100.1,-0.45722,0.00016,25.09007]
[1776538332641,38.18,75719.14,100.1,-0.45746,0.00016,25.09139]
[1776538337676,38.25,75718.63,100.1,-0.4576,0.00016,25.09215]
[1776538342711,38.3,75719.0,100.1,-0.45759,0.00016,25.09217]
[1776538347746,38.36,75718.81,100.1,-0.45766,0.00016,25.09258]
[1776538352811,38.36,75718.81,100.1,-0.45766,0.00016,25.09258]
[1776538353787,38.41,75709.71,100.1,-0.45918,0.00016,25.09621]
[1776538358823,38.44,75711.87,100.1,-0.45885,0.00016,25.09477]
[1776538363860,38.47,75707.1,100.1,-0.45965,0.00016,25.09836]
[1776538368896,38.48,75707.88,100.1,-0.45953,0.00016,25.09787]
[1776538374938,38.5,75707.72,100.1,-0.45957,0.00016,25.09807]
[1776538379973,38.52,75704.87,100.1,-0.46005,0.00016,25.10016]
[1776538385018,38.52,75707.38,100.1,-0.45964,0.00016,25.09841]
[1776538395027,38.54,75707.51,100.1,-0.45963,0.00016,25.09839]
[1776538397749,38.54,75712.34,100.1,-0.45885,0.00016,25.09491]
[1776538398099,38.55,75700.37,100.1,-0.4608,0.00016,25.10341]
[1776538400302,38.54,75695.34,100.1,-0.46162,0.00016,25.10676]
[1776538402765,38.54,75694.71,100.1,-0.46172,0.00016,25.10717]
[1776538408169,38.52,75695.26,100.1,-0.46162,0.00016,25.10673]
[1776538410857,38.52,75694.94,100.1,-0.46167,0.00016,25.10694]
[1776538411472,38.52,75693.64,100.1,-0.46188,0.00016,25.10779]
[1776538413300,38.51,75686.76,100.1,-0.46299,0.00016,25.10873]
[1776538415171,38.51,75686.37,100.1,-0.46305,0.00016,25.10894]
[1776538417628,38.5,75686.51,100.1,-0.46303,0.00016,25.10884]
[1776538420392,38.49,75685.33,100.1,-0.46321,0.00016,25.10953]
[1776538420460,38.49,75685.33,100.1,-0.46321,0.00016,25.10953]
[1776538421263,38.48,75679.2,100.1,-0.46421,0.00016,25.11323]
[1776538423944,38.47,75678.42,100.1,-0.46433,0.00016,25.11368]
[1776538425016,38.47,75678.81,100.1,-0.46427,0.00016,25.11343]
[1776538431073,38.43,75677.85,100.1,-0.4644,0.00016,25.11388]
[1776538436367,38.42,75685.22,100.1,-0.46319,0.00016,25.10936]
[1776538442410,38.42,75686.69,100.1,-0.46295,0.00016,25.10843]
[1776538447445,38.42,75684.16,100.1,-0.46336,0.00016,25.11]
[1776538452480,38.41,75682.87,100.1,-0.46357,0.00016,25.11077]
[1776538457515,38.41,75685.73,100.1,-0.4631,0.00016,25.10898]
[1776538458340,38.41,75685.73,100.1,-0.4631,0.00016,25.10898]
[1776538464093,38.4,75684.67,100.1,-0.46327,0.00016,25.10964]
[1776538471613,38.4,75685.34,100.1,-0.46315,0.00016,25.10576]
[1776538476769,38.4,75687.0,100.1,-0.46288,0.00016,25.10471]
[1776538479670,38.4,75687.53,100.1,-0.46279,0.00016,25.10438]
[1776538480098,38.4,75687.53,100.1,-0.46279,0.00016,25.10438]
[1776538480125,38.4,75687.53,100.1,-0.46279,0.00016,25.10438]
[1776538480459,38.4,75687.42,100.1,-0.46281,0.00016,25.10445]
[1776538480535,38.4,75687.42,100.1,-0.46281,0.00016,25.10445]
[1776538480663,38.4,75687.42,100.1,-0.46281,0.00016,25.10445]
[1776538480707,38.4,75687.42,100.1,-0.46281,0.00016,25.10445]
[1776538480722,38.4,75687.42,100.1,-0.46281,0.00016,25.10445]
[1776538480910,38.4,75687.42,100.1,-0.46281,0.00016,25.10445]
[1776538480955,38.4,75687.42,100.1,-0.46281,0.00016,25.10445]
[1776538481051,38.4,75687.42,100.1,-0.46281,0.00016,25.10445]
[1776538481090,38.4,75687.42,100.1,-0.46281,0.00016,25.10445]
[1776538481046,38.4,75657.2,100.1,-0.46776,0.00016,25.12167]
[1776538481366,38.4,75657.2,100.1,-0.46776,0.00016,25.12167]
[1776538481424,38.4,75657.2,100.1,-0.46776,0.00016,25.12167]
[1776538481447,38.4,75657.2,100.1,-0.46776,0.00016,25.12167]
[1776538481681,38.4,75657.2,100.1,-0.46776,0.00016,25.12167]
[1776538481756,38.4,75657.2,100.1,-0.46776,0.00016,25.12167]
[1776538481782,38.4,75657.2,100.1,-0.46776,0.00016,25.12167]
[1776538481927,38.4,75657.2,100.1,-0.46776,0.00016,25.12167]
[1776538481934,38.4,75617.43,100.1,-0.47429,0.00016,25.13842]
[1776538482721,38.38,75607.65,100.1,-0.47589,0.00016,25.14148]
[1776538485801,38.39,75605.08,100.1,-0.47631,0.00016,25.14223]
[1776538489161,38.4,75604.9,100.1,-0.47634,0.00016,25.14229]
[1776538491721,38.41,75602.18,100.1,-0.47679,0.00016,25.14305]
[1776538494837,38.41,75601.92,100.1,-0.47684,0.00016,25.14313]
[1776538495348,38.42,75602.03,100.1,-0.47682,0.00016,25.14311]
[1776538495439,38.42,75602.03,100.1,-0.47682,0.00016,25.14311]
[1776538498065,38.43,75601.41,100.1,-0.47693,0.00016,25.14329]
[1776538498240,38.44,75601.84,100.1,-0.47686,0.00016,25.14318]
[1776538498262,38.44,75601.84,100.1,-0.47686,0.00016,25.14318]
[1776538498319,38.44,75601.84,100.1,-0.47686,0.00016,25.14318]
[1776538498326,38.44,75601.84,100.1,-0.47686,0.00016,25.14318]
[1776538498549,38.44,75601.84,100.1,-0.47686,0.00016,25.14318]
[1776538498575,38.44,75601.84,100.1,-0.47686,0.00016,25.14318]
[1776538498676,38.44,75601.84,100.1,-0.47686,0.00016,25.14318]
[1776538499110,38.44,75601.84,100.1,-0.47686,0.00016,25.14318]
[1776538499118,38.44,75581.95,100.1,-0.48012,0.00016,25.14768]
[1776538499315,38.44,75581.95,100.1,-0.48012,0.00016,25.14768]
[1776538501469,38.38,75581.45,100.1,-0.48019,0.00016,25.14774]
[1776538501590,38.38,75581.45,100.1,-0.48019,0.00016,25.14774]
[1776538501946,38.38,75581.45,100.1,-0.48019,0.00016,25.14774]
[1776538503604,38.27,75582.28,100.1,-0.48004,0.00016,25.14752]
[1776538503870,38.21,75581.71,100.1,-0.48012,0.00017,25.14759]
[1776538507627,38.03,75579.03,100.1,-0.48053,0.00017,25.14798]
[1776538510859,37.85,75579.01,100.1,-0.4805,0.00017,25.14788]
[1776538514719,37.61,75579.82,100.1,-0.48032,0.00017,25.14759]
[1776538514947,37.55,75579.89,100.1,-0.4803,0.00017,25.14755]
[1776538519982,37.78,75580.17,100.1,-0.48029,0.00017,25.14763]
[1776538524010,37.95,75579.71,100.1,-0.4804,0.00017,25.14781]
[1776538525017,37.99,75579.33,100.1,-0.48047,0.00017,25.1479]
[1776538526551,38.04,75579.4,100.1,-0.48047,0.00017,25.14792]
[1776538526833,38.04,75579.4,100.1,-0.48047,0.00017,25.14792]
[1776538526885,38.04,75579.4,100.1,-0.48047,0.00017,25.14792]
[1776538527031,38.08,75575.31,100.1,-0.48116,0.00017,25.14864]
[1776538528037,38.12,75569.77,100.1,-0.48208,0.00017,25.14948]
[1776538534312,38.28,75569.94,100.1,-0.48207,0.00017,25.14609]
[1776538537274,38.46,75570.68,100.1,-0.48198,0.00016,25.14606]
[1776538538108,38.5,75575.49,100.1,-0.48119,0.00016,25.14537]
[1776538542139,38.64,75580.71,100.1,-0.48036,0.00016,25.14458]
[1776538542501,38.64,75580.71,100.1,-0.48036,0.00016,25.14458]
[1776538542514,38.64,75580.71,100.1,-0.48036,0.00016,25.14458]
[1776538542588,38.64,75580.71,100.1,-0.48036,0.00016,25.14458]
[1776538542762,38.64,75580.71,100.1,-0.48036,0.00016,25.14458]
[1776538542858,38.64,75580.71,100.1,-0.48036,0.00016,25.14458]
[1776538542873,38.64,75580.71,100.1,-0.48036,0.00016,25.14458]
[1776538543121,38.64,75580.71,100.1,-0.48036,0.00016,25.14458]
[1776538543187,38.67,75609.33,100.1,-0.4757,0.00016,25.13788]
[1776538543482,38.67,75609.33,100.1,-0.4757,0.00016,25.13788]
[1776538544150,38.68,75618.18,100.1,-0.47425,0.00016,25.13511]
[1776538544803,38.68,75618.18,100.1,-0.47425,0.00016,25.13511]
[1776538544879,38.69,75618.18,100.1,-0.47426,0.00016,25.13513]
[1776538545987,38.69,75618.18,100.1,-0.47426,0.00016,25.13513]
[1776538546183,38.69,75618.18,100.1,-0.47426,0.00016,25.13513]
[1776538546216,38.73,75618.07,100.1,-0.47429,0.00016,25.13521]
[1776538551595,38.8,75614.53,100.1,-0.47489,0.00016,25.13644]
[1776538553778,38.83,75616.5,100.1,-0.47458,0.00016,25.13585]
[1776538555122,38.84,75616.83,100.1,-0.47453,0.00016,25.13576]
[1776538557333,38.87,75616.83,100.1,-0.47454,0.00016,25.1358]
[1776538563288,38.96,75614.54,100.1,-0.47494,0.00016,25.13664]
[1776538564263,38.96,75614.54,100.1,-0.47494,0.00016,25.13664]
[1776538567316,39.0,75621.02,100.1,-0.4739,0.00016,25.1346]
[1776538572351,39.05,75620.83,100.1,-0.47395,0.00016,25.13473]
[1776538576379,39.08,75626.23,100.1,-0.47309,0.00016,25.13292]
[1776538581414,39.13,75622.86,100.1,-0.47365,0.00016,25.13416]
[1776538582221,39.13,75622.86,100.1,-0.47365,0.00016,25.13416]
[1776538587456,39.17,75625.36,100.1,-0.47326,0.00016,25.13335]
[1776538593498,39.21,75628.63,100.1,-0.47275,0.00016,25.12882]
[1776538599541,39.25,75628.2,100.1,-0.47283,0.00016,25.12903]
[1776538605583,39.28,75624.91,100.1,-0.47337,0.00016,25.13024]
[1776538610561,39.3,75624.9,100.1,-0.47337,0.00016,25.13026]
[1776538610688,39.3,75624.9,100.1,-0.47337,0.00016,25.13026]
[1776538611625,39.24,75612.48,100.1,-0.47535,0.00016,25.13416]
[1776538615111,39.12,75609.06,100.1,-0.47587,0.00016,25.13502]
[1776538618375,38.88,75608.98,100.1,-0.47581,0.00016,25.13478]
[1776538619463,38.82,75606.7,100.1,-0.47617,0.00016,25.13536]
[1776538619467,38.82,75606.7,100.1,-0.47617,0.00016,25.13536]
[1776538619637,38.82,75606.7,100.1,-0.47617,0.00016,25.13536]
[1776538619953,38.82,75606.7,100.1,-0.47617,0.00016,25.13536]
[1776538620604,38.83,75601.68,100.1,-0.47698,0.00016,25.13673]
[1776538620953,38.83,75601.68,100.1,-0.47698,0.00016,25.13673]
[1776538620955,38.83,75601.68,100.1,-0.47698,0.00016,25.13673]
[1776538621202,38.83,75601.68,100.1,-0.47698,0.00016,25.13673]
[1776538621010,38.84,75595.54,100.1,-0.47798,0.00016,25.13825]
[1776538621695,38.84,75590.1,100.1,-0.47887,0.00016,25.13946]
[1776538625738,38.85,75591.96,100.1,-0.47857,0.00016,25.13906]
[1776538632272,38.88,75600.51,100.1,-0.47719,0.00016,25.13707]
[1776538637807,38.91,75598.95,100.1,-0.47745,0.00016,25.13749]
[1776538640583,38.92,75598.39,100.1,-0.47754,0.00016,25.13764]
[1776538640650,38.92,75598.39,100.1,-0.47754,0.00016,25.13764]
[1776538640748,38.92,75598.39,100.1,-0.47754,0.00016,25.13764]
[1776538640758,38.92,75598.39,100.1,-0.47754,0.00016,25.13764]
[1776538640824,38.92,75598.39,100.1,-0.47754,0.00016,25.13764]
[1776538640919,38.92,75598.39,100.1,-0.47754,0.00016,25.13764]
[1776538641039,38.92,75598.39,100.1,-0.47754,0.00016,25.13764]
[1776538641061,38.92,75598.39,100.1,-0.47754,0.00016,25.13764]
[1776538641073,38.92,75598.39,100.1,-0.47754,0.00016,25.13764]
[1776538641079,38.92,75598.39,100.1,-0.47754,0.00016,25.13764]
[1776538641175,38.93,75592.55,100.1,-0.47849,0.00016,25.13899]
[1776538641680,38.93,75592.55,100.1,-0.47849,0.00016,25.13899]
[1776538641840,38.93,75584.76,100.1,-0.47975,0.00016,25.14058]
[1776538643075,38.93,75584.76,100.1,-0.47975,0.00016,25.14058]
[1776538643079,38.87,75587.57,100.1,-0.47929,0.00016,25.14]
[1776538644235,38.87,75587.57,100.1,-0.47929,0.00016,25.14]
[1776538645361,38.76,75589.95,100.1,-0.47887,0.00016,25.13943]
[1776538645567,38.76,75589.95,100.1,-0.47887,0.00016,25.13943]
[1776538646713,38.76,75593.85,100.1,-0.47824,0.00016,25.13858]
[1776538647792,38.77,75597.6,100.1,-0.47763,0.00016,25.1377]
[1776538651726,38.8,75599.18,100.1,-0.47738,0.00016,25.13734]
[1776538656945,38.85,75599.49,100.1,-0.47734,0.00016,25.13387]
[1776538661727,38.88,75598.51,100.1,-0.47751,0.00016,25.13414]
[1776538667015,38.92,75599.2,100.1,-0.47741,0.00016,25.134]
[1776538667939,38.92,75599.2,100.1,-0.47741,0.00016,25.134]
[1776538669127,38.93,75599.17,100.1,-0.47741,0.00016,25.13402]
[1776538676079,38.96,75592.6,100.1,-0.47849,0.00016,25.13558]
[1776538680305,38.97,75592.37,100.1,-0.47853,0.00016,25.13563]
[1776538681113,38.98,75590.72,100.1,-0.4788,0.00016,25.13599]
[1776538684796,39.03,75589.83,100.1,-0.47895,0.00016,25.13621]
[1776538685029,39.03,75589.83,100.1,-0.47895,0.00016,25.13621]
[1776538685142,39.05,75610.14,100.1,-0.47567,0.00016,25.13119]
[1776538685609,39.05,75610.14,100.1,-0.47567,0.00016,25.13119]
[1776538685763,39.05,75610.14,100.1,-0.47567,0.00016,25.13119]
[1776538685964,39.05,75610.14,100.1,-0.47567,0.00016,25.13119]
[1776538686075,39.05,75610.14,100.1,-0.47567,0.00016,25.13119]
[1776538686149,39.05,75624.91,100.1,-0.47329,0.00016,25.12646]
[1776538686757,39.05,75624.91,100.1,-0.47329,0.00016,25.12646]
[1776538686797,39.05,75624.91,100.1,-0.47329,0.00016,25.12646]
[1776538687156,39.06,75622.3,100.1,-0.47371,0.00016,25.12737]
[1776538689178,39.07,75622.23,100.1,-0.47373,0.00016,25.12741]
[1776538690597,39.1,75622.4,100.1,-0.47371,0.00016,25.12739]
[1776538690688,39.1,75622.4,100.1,-0.47371,0.00016,25.12739]
[1776538690775,39.1,75622.4,100.1,-0.47371,0.00016,25.12739]
[1776538690859,39.1,75622.4,100.1,-0.47371,0.00016,25.12739]
[1776538691190,39.11,75644.16,100.1,-0.4702,0.00016,25.11906]
[1776538691993,39.11,75644.16,100.1,-0.4702,0.00016,25.11906]
[1776538691999,39.11,75644.16,100.1,-0.4702,0.00016,25.11906]
[1776538692035,39.11,75644.16,100.1,-0.4702,0.00016,25.11906]
[1776538692193,39.12,75652.17,100.1,-0.46892,0.00016,25.11552]
[1776538692618,39.12,75652.17,100.1,-0.46892,0.00016,25.11552]
[1776538693200,39.06,75651.65,100.1,-0.46897,0.00016,25.11563]
[1776538697228,38.82,75645.68,100.1,-0.46983,0.00016,25.1178]
[1776538697440,38.82,75645.68,100.1,-0.46983,0.00016,25.1178]
[1776538699308,38.76,75641.01,100.1,-0.47057,0.00016,25.11971]
[1776538701355,38.58,75639.55,100.1,-0.47073,0.00016,25.11998]
[1776538704438,38.53,75639.55,100.1,-0.4707,0.00016,25.11986]
[1776538704473,38.53,75639.55,100.1,-0.4707,0.00016,25.11986]
[1776538704510,38.53,75639.55,100.1,-0.4707,0.00016,25.11986]
[1776538704581,38.53,75639.55,100.1,-0.4707,0.00016,25.11986]
[1776538704669,38.53,75639.55,100.1,-0.4707,0.00016,25.11986]
[1776538704848,38.53,75639.55,100.1,-0.4707,0.00016,25.11986]
[1776538704969,38.53,75639.55,100.1,-0.4707,0.00016,25.11986]
[1776538705158,38.53,75639.55,100.1,-0.4707,0.00016,25.11986]
[1776538705284,38.35,75666.4,100.1,-0.46622,0.00016,25.10636]
[1776538705354,38.35,75666.4,100.1,-0.46622,0.00016,25.10636]
[1776538705575,38.35,75666.4,100.1,-0.46622,0.00016,25.10636]
[1776538705611,38.35,75666.4,100.1,-0.46622,0.00016,25.10636]
[1776538705626,38.35,75666.4,100.1,-0.46622,0.00016,25.10636]
[1776538705633,38.35,75666.4,100.1,-0.46622,0.00016,25.10636]
[1776538705852,38.35,75666.4,100.1,-0.46622,0.00016,25.10636]
[1776538707298,38.35,75667.73,100.1,-0.466,0.00016,25.10565]
[1776538707852,38.35,75667.73,100.1,-0.466,0.00016,25.10565]
[1776538707914,38.35,75667.73,100.1,-0.466,0.00016,25.10565]
[1776538708305,38.36,75668.19,100.1,-0.46593,0.00016,25.10542]
[1776538710512,38.38,75668.22,100.1,-0.46594,0.00016,25.10545]
[1776538710883,38.38,75668.22,100.1,-0.46594,0.00016,25.10545]
[1776538711326,38.39,75673.57,100.1,-0.46506,0.00016,25.09901]
[1776538711943,38.39,75673.57,100.1,-0.46506,0.00016,25.09901]
[1776538711963,38.39,75673.57,100.1,-0.46506,0.00016,25.09901]
[1776538712538,38.39,75674.78,100.1,-0.46487,0.00016,25.09833]
[1776538714610,38.42,75675.6,100.1,-0.46475,0.00016,25.09794]
[1776538714611,38.42,75675.6,100.1,-0.46475,0.00016,25.09794]
[1776538715551,38.42,75675.75,100.1,-0.46472,0.00016,25.09785]
[1776538717850,38.43,75678.62,100.1,-0.46426,0.00016,25.09618]
[1776538720942,38.46,75677.36,100.1,-0.46448,0.00016,25.09703]
[1776538727263,38.49,75676.27,100.1,-0.46468,0.00016,25.09779]
[1776538729798,38.51,75675.99,100.1,-0.46473,0.00016,25.09799]
[1776538735495,38.53,75680.24,100.1,-0.46405,0.00016,25.09555]
[1776538741537,38.54,75678.72,100.1,-0.46431,0.00016,25.0965]
[1776538742533,38.54,75678.72,100.1,-0.46431,0.00016,25.0965]
[1776538744157,38.54,75678.65,100.1,-0.46432,0.00016,25.09655]
[1776538749593,38.55,75680.08,100.1,-0.46409,0.00016,25.09573]
[1776538754628,38.56,75683.4,100.1,-0.46355,0.00016,25.09374]
[1776538757981,38.56,75683.09,100.1,-0.4636,0.00016,25.09394]
[1776538758233,38.56,75683.09,100.1,-0.4636,0.00016,25.09394]
[1776538760884,38.56,75680.79,100.1,-0.46398,0.00016,25.09533]
[1776538765216,38.56,75680.0,100.1,-0.46411,0.00016,25.09581]
[1776538773760,38.55,75680.13,100.1,-0.46408,0.00016,25.09226]
[1776538780811,38.55,75681.57,100.1,-0.46384,0.00016,25.09139]
[1776538785846,38.55,75680.11,100.1,-0.46408,0.00016,25.09225]
[1776538791340,38.54,75679.79,100.1,-0.46413,0.00016,25.09243]
[1776538791871,38.54,75679.79,100.1,-0.46413,0.00016,25.09242]
[1776538792870,38.54,75679.76,100.1,-0.46413,0.00016,25.09243]
[1776538793208,38.54,75679.76,100.1,-0.46413,0.00016,25.09243]
[1776538793337,38.54,75679.76,100.1,-0.46413,0.00016,25.09243]
[1776538801217,38.54,75679.94,100.1,-0.4641,0.00016,25.09232]
[1776538801251,38.54,75679.94,100.1,-0.4641,0.00016,25.09232]
[1776538801256,38.54,75679.94,100.1,-0.4641,0.00016,25.09232]
[1776538801256,38.54,75679.94,100.1,-0.4641,0.00016,25.09232]
[1776538801358,38.54,75679.94,100.1,-0.4641,0.00016,25.09232]
[1776538801445,38.54,75679.94,100.1,-0.4641,0.00016,25.09232]
[1776538801470,38.54,75679.94,100.1,-0.4641,0.00016,25.09232]
[1776538801637,38.54,75679.41,100.1,-0.46419,0.00016,25.09263]
[1776538801746,38.54,75679.41,100.1,-0.46419,0.00016,25.09263]
[1776538802048,38.54,75679.41,100.1,-0.46419,0.00016,25.09263]
[1776538802259,38.54,75679.41,100.1,-0.46419,0.00016,25.09263]
[1776538802392,38.54,75679.41,100.1,-0.46419,0.00016,25.09263]
[1776538802421,38.54,75679.41,100.1,-0.46419,0.00016,25.09263]
[1776538802348,38.53,75666.95,100.1,-0.46622,0.00016,25.09971]
[1776538802618,38.53,75666.95,100.1,-0.46622,0.00016,25.09971]
[1776538802989,38.53,75666.95,100.1,-0.46622,0.00016,25.09971]
[1776538803090,38.53,75657.69,100.1,-0.46773,0.00016,25.10454]
[1776538803533,38.53,75657.69,100.1,-0.46773,0.00016,25.10454]
[1776538803980,38.47,75657.2,100.1,-0.46778,0.00016,25.10464]
[1776538806577,38.35,75655.75,100.1,-0.46796,0.00016,25.10506]
[1776538808318,38.29,75654.76,100.1,-0.46809,0.00016,25.10541]
[1776538811216,38.11,75653.66,100.1,-0.46819,0.00017,25.10551]
[1776538811219,38.11,75653.66,100.1,-0.46819,0.00017,25.10551]
[1776538811326,38.05,75653.13,100.1,-0.46824,0.00017,25.10562]
[1776538811923,38.05,75653.13,100.1,-0.46824,0.00017,25.10562]
[1776538811933,38.05,75653.13,100.1,-0.46824,0.00017,25.10562]
[1776538812074,38.05,75653.13,100.1,-0.46824,0.00017,25.10562]
[1776538812337,38.05,75653.13,100.1,-0.46824,0.00017,25.10562]
[1776538812439,37.99,75667.04,100.1,-0.46591,0.00017,25.09806]
[1776538814057,38.01,75672.32,100.1,-0.46504,0.00017,25.09506]
[1776538814634,38.01,75672.32,100.1,-0.46504,0.00017,25.09506]
[1776538814653,38.01,75672.32,100.1,-0.46504,0.00017,25.09506]
[1776538818374,38.03,75671.6,100.1,-0.46517,0.00017,25.09555]
[1776538825938,38.07,75667.44,100.1,-0.46588,0.00017,25.09806]
[1776538829091,37.95,75664.79,100.1,-0.46626,0.00017,25.09919]
[1776538829164,37.89,75664.05,100.1,-0.46635,0.00017,25.09943]
[1776538834198,37.6,75664.22,100.1,-0.46615,0.00017,25.095]
[1776538836452,37.54,75663.86,100.1,-0.46618,0.00017,25.09502]
[1776538836458,37.54,75663.86,100.1,-0.46618,0.00017,25.09502]
[1776538837220,37.42,75663.88,100.1,-0.46611,0.00017,25.09465]
[1776538842255,37.49,75664.04,100.1,-0.46612,0.00017,25.09478]
[1776538849303,37.59,75663.87,100.1,-0.4662,0.00017,25.09516]
[1776538851256,37.6,75664.27,100.1,-0.46614,0.00017,25.09497]
[1776538852386,37.61,75666.86,100.1,-0.46572,0.00017,25.09353]
[1776538852399,37.61,75666.86,100.1,-0.46572,0.00017,25.09353]
[1776538852633,37.62,75671.08,100.1,-0.46502,0.00017,25.09109]
[1776538852995,37.62,75671.08,100.1,-0.46502,0.00017,25.09109]
[1776538853333,37.64,75688.24,100.1,-0.46216,0.00017,25.08027]
[1776538856463,37.68,75689.44,100.1,-0.46198,0.00017,25.07962]
[1776538859670,37.44,75692.4,100.1,-0.46132,0.00017,25.0766]
[1776538863403,37.2,75694.43,100.1,-0.46081,0.00017,25.07412]
[1776538865843,37.08,75693.3,100.1,-0.46092,0.00017,25.07441]
[1776538870117,36.78,75698.25,100.1,-0.45986,0.00017,25.06938]
[1776538873309,36.67,75698.03,100.1,-0.45981,0.00017,25.06899]
[1776538878508,36.35,75695.59,100.1,-0.45999,0.00017,25.06932]
[1776538884562,36.07,75694.88,100.1,-0.45989,0.00017,25.06849]
[1776538888177,35.94,75694.84,100.1,-0.4598,0.00017,25.06788]
[1776538888641,35.9,75694.81,100.1,-0.45977,0.00018,25.0677]
[1776538889124,35.86,75700.31,100.1,-0.45878,0.00018,25.0631]
[1776538889596,35.92,75705.66,100.1,-0.45789,0.00017,25.059]
[1776538895080,36.15,75707.97,100.1,-0.45768,0.00017,25.0549]
[1776538897191,36.26,75707.11,100.1,-0.45792,0.00017,25.05621]
[1776538902687,36.6,75708.29,100.1,-0.45799,0.00017,25.05713]
[1776538905482,36.65,75708.15,100.1,-0.45805,0.00017,25.05748]
[1776538910742,36.84,75700.91,100.1,-0.45944,0.00017,25.06416]
[1776538915777,36.56,75696.51,100.1,-0.45998,0.00017,25.06615]
[1776538920813,36.4,75700.03,100.1,-0.45925,0.00017,25.06265]
[1776538921581,36.4,75700.03,100.1,-0.45925,0.00017,25.06265]
[1776538924276,36.49,75707.27,100.1,-0.45808,0.00017,25.05734]
[1776538927553,36.54,75708.35,100.1,-0.45793,0.00017,25.05671]
[1776538927612,36.67,75709.07,100.1,-0.45791,0.00017,25.05685]
[1776538927862,36.71,75712.6,100.1,-0.45734,0.00017,25.05419]
[1776538929794,36.76,75714.85,100.1,-0.457,0.00017,25.05257]
[1776538929849,36.76,75714.85,100.1,-0.457,0.00017,25.05257]
[1776538929876,36.76,75714.85,100.1,-0.457,0.00017,25.05257]
[1776538930165,36.76,75714.85,100.1,-0.457,0.00017,25.05257]
[1776538930411,36.8,75722.16,100.1,-0.45578,0.00017,25.04661]
[1776538931391,36.74,75734.47,100.1,-0.45363,0.00017,25.0352]
[1776538933494,36.68,75734.9,100.1,-0.4535,0.00017,25.03439]
[1776538933582,36.68,75734.9,100.1,-0.4535,0.00017,25.03439]
[1776538933503,36.62,75735.3,100.1,-0.45338,0.00017,25.03361]
[1776538934119,36.62,75735.3,100.1,-0.45338,0.00017,25.03361]
[1776538935553,36.56,75735.92,100.1,-0.45322,0.00017,25.03261]
[1776538935635,36.5,75737.52,100.1,-0.45289,0.00017,25.03067]
[1776538935941,36.5,75737.52,100.1,-0.45289,0.00017,25.03067]
[1776538936068,36.5,75737.52,100.1,-0.45289,0.00017,25.03067]
[1776538936171,36.5,75737.52,100.1,-0.45289,0.00017,25.03067]
[1776538936172,36.44,75745.54,100.1,-0.45145,0.00017,25.02242]
[1776538936757,36.44,75745.54,100.1,-0.45145,0.00017,25.02242]
[1776538936832,36.44,75745.54,100.1,-0.45145,0.00017,25.02242]
[1776538936935,36.47,75753.78,100.1,-0.45006,0.00017,25.01429]
[1776538937657,36.47,75753.78,100.1,-0.45006,0.00017,25.01429]
[1776538939894,36.53,75758.95,100.1,-0.44924,0.00017,25.00942]
[1776538941193,36.56,75757.71,100.1,-0.44949,0.00017,25.01099]
[1776538945099,36.65,75754.26,100.1,-0.45016,0.00017,25.01525]
[1776538952040,36.86,75755.84,100.1,-0.45011,0.00017,25.0119]
[1776538957076,36.96,75756.77,100.1,-0.45005,0.00017,25.01175]
[1776538962621,37.03,75754.45,100.1,-0.45051,0.00017,25.01464]
[1776538962687,37.05,75752.17,100.1,-0.45091,0.00017,25.01703]
[1776538963220,37.05,75752.17,100.1,-0.45091,0.00017,25.01703]
[1776538963292,37.06,75745.23,100.1,-0.4521,0.00017,25.02388]
[1776538964686,37.07,75741.53,100.1,-0.45274,0.00017,25.02747]
[1776538970304,37.12,75743.29,100.1,-0.45249,0.00017,25.02617]
[1776538970406,37.13,75745.04,100.1,-0.4522,0.00017,25.02458]
[1776538976208,37.22,75743.88,100.1,-0.45247,0.00017,25.02627]
[1776538980966,37.27,75743.99,100.1,-0.4525,0.00017,25.02652]
[1776538981097,37.27,75743.99,100.1,-0.4525,0.00017,25.02652]
[1776538981244,37.28,75744.48,100.1,-0.45243,0.00017,25.02615]
[1776538986279,37.32,75748.37,100.1,-0.45181,0.00017,25.02273]
[1776538991314,37.35,75748.41,100.1,-0.45184,0.00017,25.02297]
[1776538994878,37.37,75748.68,100.1,-0.45182,0.00017,25.02286]
[1776538994909,37.37,75748.68,100.1,-0.45182,0.00017,25.02286]
[1776538995342,37.38,75745.47,100.1,-0.45236,0.00017,25.02594]
[1776539002390,37.44,75744.11,100.1,-0.45265,0.00017,25.02764]
[1776539007364,37.47,75744.36,100.1,-0.45263,0.00017,25.02763]
[1776539007426,37.48,75744.29,100.1,-0.45265,0.00017,25.02775]
[1776539012461,37.49,75743.68,100.1,-0.45276,0.00017,25.02496]
[1776539015885,37.5,75743.41,100.1,-0.45282,0.00017,25.02525]
[1776539016488,37.5,75742.66,100.1,-0.45294,0.00017,25.02596]
[1776539018267,37.51,75742.52,100.1,-0.45297,0.00017,25.02614]
[1776539018294,37.51,75742.52,100.1,-0.45297,0.00017,25.02614]
[1776539018301,37.51,75742.52,100.1,-0.45297,0.00017,25.02614]
[1776539018337,37.51,75742.52,100.1,-0.45297,0.00017,25.02614]
[1776539018400,37.51,75742.52,100.1,-0.45297,0.00017,25.02614]
[1776539018549,37.51,75742.52,100.1,-0.45297,0.00017,25.02614]
[1776539018608,37.52,75736.08,100.1,-0.45406,0.00017,25.032]
[1776539019510,37.46,75725.66,100.1,-0.45575,0.00017,25.04066]
[1776539021580,37.4,75724.16,100.1,-0.45595,0.00017,25.04158]
[1776539021681,37.34,75723.98,100.1,-0.45593,0.00017,25.04138]
[1776539025552,37.1,75728.03,100.1,-0.45504,0.00017,25.03645]
[1776539029153,36.92,75726.2,100.1,-0.4552,0.00017,25.03695]
[1776539029204,36.92,75726.2,100.1,-0.4552,0.00017,25.03695]
[1776539029884,36.86,75728.92,100.1,-0.45468,0.00017,25.03416]
[1776539030586,36.8,75734.43,100.1,-0.45369,0.00017,25.02877]
[1776539032964,36.69,75736.73,100.1,-0.45319,0.00017,25.02581]
[1776539032981,36.69,75736.73,100.1,-0.45319,0.00017,25.02581]
[1776539033608,36.63,75733.84,100.1,-0.45363,0.00017,25.0281]
[1776539038643,36.8,75734.35,100.1,-0.4537,0.00017,25.0288]
[1776539044685,36.98,75734.65,100.1,-0.45382,0.00017,25.02977]
[1776539044895,36.98,75734.65,100.1,-0.45382,0.00017,25.02977]
[1776539048521,36.89,75735.48,100.1,-0.45359,0.00017,25.0284]
[1776539048611,36.83,75735.48,100.1,-0.45354,0.00017,25.028]
[1776539048728,36.83,75735.48,100.1,-0.45354,0.00017,25.028]
[1776539049437,36.83,75735.48,100.1,-0.45354,0.00017,25.028]
[1776539049720,36.78,75743.85,100.1,-0.45206,0.00017,25.01966]
[1776539055023,36.86,75747.08,100.1,-0.45159,0.00017,25.01717]
[1776539056535,36.88,75747.27,100.1,-0.45157,0.00017,25.01711]
[1776539056582,36.88,75747.27,100.1,-0.45157,0.00017,25.01711]
[1776539056598,36.88,75747.27,100.1,-0.45157,0.00017,25.01711]
[1776539056635,36.88,75747.27,100.1,-0.45157,0.00017,25.01711]
[1776539056685,36.88,75747.27,100.1,-0.45157,0.00017,25.01711]
[1776539056646,36.9,75744.62,100.1,-0.45204,0.00017,25.0198]
[1776539058127,36.92,75739.34,100.1,-0.45296,0.00017,25.02501]
[1776539058181,36.92,75739.34,100.1,-0.45296,0.00017,25.02501]
[1776539058421,36.92,75739.34,100.1,-0.45296,0.00017,25.02501]
[1776539058472,36.92,75739.34,100.1,-0.45296,0.00017,25.02501]
[1776539058523,36.86,75726.31,100.1,-0.45512,0.00017,25.03647]
[1776539058832,36.86,75726.31,100.1,-0.45512,0.00017,25.03647]
[1776539061671,36.75,75720.59,100.1,-0.456,0.00017,25.04075]
[1776539062011,36.69,75719.87,100.1,-0.45608,0.00017,25.04105]
[1776539062495,36.64,75719.69,100.1,-0.45606,0.00017,25.04089]
[1776539063132,36.64,75719.69,100.1,-0.45606,0.00017,25.04089]
[1776539064013,36.68,75723.12,100.1,-0.45551,0.00017,25.03816]
[1776539064036,36.73,75729.75,100.1,-0.45442,0.00017,25.03252]
[1776539064827,36.76,75735.96,100.1,-0.45339,0.00017,25.02704]
[1776539069862,36.93,75735.4,100.1,-0.45364,0.00017,25.0287]
[1776539074898,37.08,75733.18,100.1,-0.45414,0.00017,25.02826]
[1776539076350,37.08,75733.18,100.1,-0.45414,0.00017,25.02826]
[1776539076398,37.08,75733.18,100.1,-0.45414,0.00017,25.02826]
[1776539076579,37.08,75733.18,100.1,-0.45414,0.00017,25.02826]
[1776539076624,37.1,75733.58,100.1,-0.4541,0.00017,25.02808]
[1776539077919,36.99,75739.62,100.1,-0.45297,0.00017,25.02173]
[1776539082954,36.69,75739.22,100.1,-0.45276,0.00017,25.02002]
[1776539088550,36.51,75740.1,100.1,-0.45244,0.00017,25.01789]
[1776539094711,36.51,75741.68,100.1,-0.45217,0.00017,25.01636]
[1776539095044,36.55,75740.51,100.1,-0.45241,0.00017,25.01781]
[1776539097150,36.58,75740.48,100.1,-0.45244,0.00017,25.01802]
[1776539103100,36.27,75740.05,100.1,-0.45221,0.00017,25.01616]
[1776539104715,36.27,75740.05,100.1,-0.45221,0.00017,25.01616]
[1776539104816,36.22,75740.09,100.1,-0.45215,0.00017,25.01573]
[1776539106180,36.22,75740.09,100.1,-0.45215,0.00017,25.01573]
[1776539113169,36.31,75740.88,100.1,-0.4521,0.00017,25.01563]
[1776539118204,36.43,75740.7,100.1,-0.45225,0.00017,25.0167]
[1776539119133,36.43,75740.7,100.1,-0.45225,0.00017,25.0167]
[1776539119184,36.43,75740.7,100.1,-0.45225,0.00017,25.0167]
[1776539119264,36.43,75740.7,100.1,-0.45225,0.00017,25.0167]
[1776539119365,36.45,75740.06,100.1,-0.45239,0.00017,25.01749]
[1776539120204,36.45,75740.06,100.1,-0.45239,0.00017,25.01749]
[1776539121226,36.43,75720.27,100.1,-0.45577,0.00017,25.03561]
[1776539124749,36.34,75716.22,100.1,-0.45639,0.00017,25.03859]
[1776539124866,36.29,75715.42,100.1,-0.45649,0.00017,25.03903]
[1776539125254,36.25,75717.36,100.1,-0.45612,0.00017,25.03709]
[1776539127173,36.21,75712.57,100.1,-0.45691,0.00017,25.04098]
[1776539127181,36.21,75712.57,100.1,-0.45691,0.00017,25.04098]
[1776539127645,36.17,75714.3,100.1,-0.45658,0.00017,25.03926]
[1776539128275,36.13,75719.81,100.1,-0.45559,0.00017,25.03418]
[1776539132303,35.97,75723.35,100.1,-0.45482,0.00017,25.02646]
[1776539135627,35.89,75723.51,100.1,-0.45472,0.00017,25.0258]
[1776539135661,35.89,75723.51,100.1,-0.45472,0.00017,25.0258]
[1776539135779,35.89,75723.51,100.1,-0.45472,0.00017,25.0258]
[1776539135715,35.85,75724.25,100.1,-0.45456,0.00018,25.02486]
[1776539135911,35.85,75724.25,100.1,-0.45456,0.00018,25.02486]
[1776539136051,35.85,75724.25,100.1,-0.45456,0.00018,25.02486]
[1776539136330,35.81,75712.64,100.1,-0.45656,0.00018,25.03513]
[1776539141365,35.66,75715.9,100.1,-0.45584,0.00018,25.03125]
[1776539146339,35.54,75716.18,100.1,-0.45569,0.00018,25.03025]
[1776539146399,35.54,75716.18,100.1,-0.45569,0.00018,25.03025]
[1776539146464,35.51,75716.6,100.1,-0.45559,0.00018,25.02969]
[1776539147408,35.57,75722.11,100.1,-0.45467,0.00018,25.02494]
[1776539152498,35.79,75724.48,100.1,-0.45445,0.00018,25.0242]
[1776539155465,35.99,75731.59,100.1,-0.45341,0.00017,25.0189]
[1776539160500,36.24,75731.09,100.1,-0.45372,0.00017,25.02108]
[1776539161496,36.24,75731.09,100.1,-0.45372,0.00017,25.02108]
[1776539164991,36.14,75731.82,100.1,-0.4535,0.00017,25.01969]
[1776539165541,36.09,75733.77,100.1,-0.45312,0.00017,25.01749]
[1776539170576,35.86,75731.82,100.1,-0.45324,0.00017,25.01775]
[1776539172271,35.82,75731.79,100.1,-0.45321,0.00018,25.01748]
[1776539172373,35.78,75731.79,100.1,-0.45317,0.00018,25.01718]
[1776539179641,35.52,75732.2,100.1,-0.45283,0.00018,25.01485]
[1776539182325,35.48,75732.31,100.1,-0.45278,0.00018,25.01448]
[1776539182743,35.48,75732.31,100.1,-0.45278,0.00018,25.01448]
[1776539182758,35.48,75732.31,100.1,-0.45278,0.00018,25.01448]
[1776539182788,35.48,75732.31,100.1,-0.45278,0.00018,25.01448]
[1776539183669,35.46,75724.56,100.1,-0.45414,0.00018,25.02192]
[1776539189712,35.29,75725.84,100.1,-0.45374,0.00018,25.01946]
[1776539194747,35.16,75723.81,100.1,-0.45397,0.00018,25.01706]
[1776539199782,35.05,75723.96,100.1,-0.45383,0.00018,25.01609]
[1776539204237,34.96,75724.64,100.1,-0.45363,0.00018,25.01481]
[1776539211866,35.34,75725.15,100.1,-0.45391,0.00018,25.01705]
[1776539216901,35.6,75725.11,100.1,-0.45416,0.00018,25.01888]
[1776539221935,35.83,75724.33,100.1,-0.45452,0.00018,25.0212]
[1776539226971,36.08,75724.7,100.1,-0.45469,0.00017,25.02252]
[1776539233014,36.3,75724.66,100.1,-0.45489,0.00017,25.024]
[1776539240063,36.53,75724.33,100.1,-0.45515,0.00017,25.02575]
[1776539245098,36.67,75724.66,100.1,-0.45522,0.00017,25.02635]
[1776539250133,36.8,75724.59,100.1,-0.45535,0.00017,25.02723]
[1776539255168,36.92,75724.7,100.1,-0.45543,0.00017,25.0244]
[1776539256860,36.92,75724.7,100.1,-0.45543,0.00017,25.0244]
[1776539256919,36.92,75724.7,100.1,-0.45543,0.00017,25.0244]
[1776539257183,36.96,75731.46,100.1,-0.45432,0.00017,25.01869]
[1776539258191,36.9,75736.97,100.1,-0.45333,0.00017,25.01325]
[1776539259646,36.9,75736.97,100.1,-0.45333,0.00017,25.01325]
[1776539259819,36.9,75736.97,100.1,-0.45333,0.00017,25.01325]
[1776539264233,36.55,75740.3,100.1,-0.45242,0.00017,25.00757]
[1776539266716,36.49,75740.93,100.1,-0.45226,0.00017,25.00654]
[1776539266793,36.43,75740.0,100.1,-0.45236,0.00017,25.00702]
[1776539272293,36.12,75735.7,100.1,-0.4528,0.00017,25.00893]
[1776539276716,35.98,75736.59,100.1,-0.45251,0.00017,25.00703]
[1776539276813,35.94,75736.91,100.1,-0.45241,0.00017,25.00638]
[1776539278869,35.89,75737.26,100.1,-0.45231,0.00017,25.0057]
[1776539285384,36.01,75738.57,100.1,-0.45219,0.00017,25.00526]
[1776539290854,36.13,75739.64,100.1,-0.45213,0.00017,25.00512]
[1776539291042,36.16,75743.54,100.1,-0.45148,0.00017,25.00145]
[1776539293353,36.07,75746.98,100.1,-0.4508,0.00017,24.9973]
[1776539293361,36.07,75746.98,100.1,-0.4508,0.00017,24.9973]
[1776539298475,35.84,75750.75,100.1,-0.44989,0.00017,24.99142]
[1776539303511,35.66,75754.61,100.1,-0.44902,0.00018,24.98571]
[1776539308545,35.49,75758.87,100.1,-0.44808,0.00018,24.97945]
[1776539310381,35.45,75761.08,100.1,-0.44766,0.00018,24.97664]
[1776539310416,35.45,75761.08,100.1,-0.44766,0.00018,24.97664]
[1776539310681,35.45,75761.08,100.1,-0.44766,0.00018,24.97664]
[1776539310769,35.45,75761.08,100.1,-0.44766,0.00018,24.97664]
[1776539310928,35.45,75761.08,100.1,-0.44766,0.00018,24.97664]
[1776539310811,35.42,75773.02,100.1,-0.44551,0.00018,24.96236]
[1776539311078,35.42,75773.02,100.1,-0.44551,0.00018,24.96236]
[1776539311771,35.42,75773.02,100.1,-0.44551,0.00018,24.96236]
[1776539311790,35.47,75781.22,100.1,-0.44412,0.00018,24.94947]
[1776539312869,35.47,75781.22,100.1,-0.44412,0.00018,24.94947]
[1776539312951,35.53,75790.97,100.1,-0.44247,0.00018,24.93783]
[1776539315379,35.64,75788.56,100.1,-0.44304,0.00018,24.94218]
[1776539315398,35.64,75788.56,100.1,-0.44304,0.00018,24.94218]
[1776539317736,35.75,75789.02,100.1,-0.44309,0.00017,24.94279]
[1776539320914,35.84,75788.62,100.1,-0.44328,0.00017,24.94442]
[1776539325666,36.16,75791.14,100.1,-0.44323,0.00017,24.94481]
[1776539331708,36.4,75793.31,100.1,-0.44315,0.00017,24.94477]
[1776539336744,36.57,75794.41,100.1,-0.44317,0.00017,24.94531]
[1776539337023,36.57,75794.41,100.1,-0.44317,0.00017,24.94531]
[1776539342786,36.75,75791.87,100.1,-0.44382,0.00017,24.95029]
[1776539355925,36.85,75791.98,100.1,-0.44392,0.00017,24.95126]
[1776539355947,36.85,75791.98,100.1,-0.44392,0.00017,24.95126]
[1776539356886,37.07,75779.74,100.1,-0.44625,0.00017,24.9675]
[1776539358128,37.08,75779.37,100.1,-0.44633,0.00017,24.96805]
[1776539358418,37.08,75779.37,100.1,-0.44633,0.00017,24.96805]
[1776539360448,37.11,75774.21,100.1,-0.44722,0.00017,24.97395]
[1776539360451,37.11,75774.21,100.1,-0.44722,0.00017,24.97395]
[1776539360501,37.11,75774.21,100.1,-0.44722,0.00017,24.97395]
[1776539364765,37.15,75771.22,100.1,-0.44777,0.00017,24.97755]
[1776539371991,37.22,75769.81,100.1,-0.44808,0.00017,24.97621]
[1776539379614,37.26,75768.49,100.1,-0.44834,0.00017,24.97786]
[1776539379715,37.28,75768.49,100.1,-0.44837,0.00017,24.97811]
[1776539387050,37.28,75768.49,100.1,-0.44837,0.00017,24.97811]
[1776539396161,37.45,75770.2,100.1,-0.44825,0.00017,24.97775]
[1776539402203,37.5,75770.17,100.1,-0.44831,0.00017,24.97824]
[1776539407237,37.54,75771.29,100.1,-0.44817,0.00017,24.97741]
[1776539412273,37.58,75768.99,100.1,-0.44859,0.00017,24.9801]
[1776539416852,37.6,75766.1,100.1,-0.44909,0.00017,24.98321]
[1776539424334,37.63,75764.44,100.1,-0.4494,0.00017,24.98512]
[1776539425818,37.64,75764.44,100.1,-0.44941,0.00017,24.98522]
[1776539430173,37.65,75764.7,100.1,-0.44938,0.00017,24.98509]
[1776539430690,37.65,75764.7,100.1,-0.44938,0.00017,24.98509]
[1776539430726,37.66,75770.14,100.1,-0.44848,0.00017,24.97961]
[1776539431406,37.66,75780.01,100.1,-0.44684,0.00017,24.96577]
[1776539436441,37.69,75781.95,100.1,-0.44654,0.00017,24.96392]
[1776539442138,37.71,75783.34,100.1,-0.44634,0.00017,24.96261]
[1776539444217,37.73,75784.43,100.1,-0.44617,0.00017,24.96157]
[1776539447357,37.74,75786.95,100.1,-0.44577,0.00017,24.95897]
[1776539452361,37.77,75787.08,100.1,-0.44578,0.00017,24.9591]
[1776539453229,37.78,75787.14,100.1,-0.44578,0.00017,24.95908]
[1776539453488,37.78,75787.14,100.1,-0.44578,0.00017,24.95908]
[1776539456432,37.79,75783.17,100.1,-0.44645,0.00017,24.96354]
[1776539456580,37.79,75774.54,100.1,-0.44789,0.00017,24.97272]
[1776539460270,37.79,75773.02,100.1,-0.44814,0.00017,24.97429]
[1776539465742,37.79,75775.4,100.1,-0.44774,0.00017,24.97179]
[1776539471685,37.79,75772.93,100.1,-0.44815,0.00017,24.97435]
[1776539476721,37.79,75777.04,100.1,-0.44747,0.00017,24.97007]
[1776539481756,37.8,75777.81,100.1,-0.44735,0.00017,24.96931]
[1776539486790,37.81,75781.72,100.1,-0.44671,0.00017,24.96525]
[1776539491826,37.82,75781.64,100.1,-0.44673,0.00017,24.96198]
[1776539498878,37.83,75782.67,100.1,-0.44658,0.00017,24.96101]
[1776539499872,37.83,75782.67,100.1,-0.44658,0.00017,24.96101]
[1776539499878,37.83,75782.67,100.1,-0.44658,0.00017,24.96101]
[1776539501898,37.84,75790.38,100.1,-0.44531,0.00017,24.95267]
[1776539506934,37.86,75790.52,100.1,-0.44531,0.00017,24.9527]
[1776539511283,37.88,75790.36,100.1,-0.44535,0.00017,24.95301]
[1776539511401,37.88,75790.36,100.1,-0.44535,0.00017,24.95301]
[1776539511725,37.88,75790.36,100.1,-0.44535,0.00017,24.95301]
[1776539511789,37.88,75790.36,100.1,-0.44535,0.00017,24.95301]
[1776539511809,37.88,75790.36,100.1,-0.44535,0.00017,24.95301]
[1776539511969,37.88,75801.99,100.1,-0.44343,0.00017,24.9399]
[1776539512230,37.88,75801.99,100.1,-0.44343,0.00017,24.9399]
[1776539512627,37.88,75801.99,100.1,-0.44343,0.00017,24.9399]
[1776539512976,37.89,75810.07,100.1,-0.4421,0.00016,24.93051]
[1776539513631,37.89,75810.07,100.1,-0.4421,0.00016,24.93051]
[1776539513690,37.89,75810.07,100.1,-0.4421,0.00016,24.93051]
[1776539515221,37.9,75812.72,100.1,-0.44169,0.00016,24.92756]
[1776539516478,37.91,75814.33,100.1,-0.44144,0.00016,24.92573]
[1776539520154,37.94,75817.16,100.1,-0.44101,0.00016,24.92264]
[1776539520161,37.94,75817.16,100.1,-0.44101,0.00016,24.92264]
[1776539520463,37.95,75817.08,100.1,-0.44103,0.00016,24.92284]
[1776539520489,37.95,75817.08,100.1,-0.44103,0.00016,24.92284]
[1776539521035,37.96,75810.32,100.1,-0.44216,0.00016,24.93105]
[1776539523543,37.97,75804.85,100.1,-0.44307,0.00016,24.93758]
[1776539528084,37.99,75795.08,100.1,-0.44469,0.00016,24.94885]
[1776539529100,37.99,75795.08,100.1,-0.44469,0.00016,24.94885]
[1776539530100,37.99,75783.63,100.1,-0.44658,0.00016,24.96135]
[1776539536142,37.97,75785.53,100.1,-0.44625,0.00016,24.95914]
[1776539537496,37.96,75783.02,100.1,-0.44666,0.00016,24.9618]
[1776539541914,37.95,75781.61,100.1,-0.44687,0.00017,24.96318]
[1776539548226,37.94,75782.92,100.1,-0.44665,0.00017,24.96173]
[1776539553261,37.93,75785.22,100.1,-0.44625,0.00017,24.95569]
[1776539558296,37.93,75786.22,100.1,-0.44608,0.00017,24.95455]
[1776539563331,37.93,75786.2,100.1,-0.44608,0.00017,24.95456]
[1776539568366,37.92,75786.09,100.1,-0.4461,0.00017,24.95467]
[1776539573401,37.92,75786.34,100.1,-0.44606,0.00017,24.95439]
[1776539579444,37.92,75787.76,100.1,-0.44582,0.00017,24.95283]
[1776539584479,37.92,75788.95,100.1,-0.44562,0.00017,24.95152]
[1776539589514,37.92,75793.51,100.1,-0.44487,0.00017,24.94647]
[1776539595556,37.92,75793.63,100.1,-0.44485,0.00017,24.94633]
[1776539600591,37.92,75790.54,100.1,-0.44536,0.00017,24.94976]
[1776539605625,37.93,75786.1,100.1,-0.4461,0.00017,24.95469]
[1776539610661,37.95,75784.2,100.1,-0.44644,0.00017,24.95695]
[1776539615695,37.99,75784.81,100.1,-0.44638,0.00016,24.95317]
[1776539620731,38.02,75784.55,100.1,-0.44645,0.00016,24.95371]
[1776539629794,38.05,75785.51,100.1,-0.44633,0.00016,24.953]
[1776539634829,38.06,75785.76,100.1,-0.4463,0.00016,24.95284]
[1776539640870,38.07,75785.48,100.1,-0.44635,0.00016,24.9532]
[1776539645905,38.07,75786.96,100.1,-0.44611,0.00016,24.95163]
[1776539651948,38.07,75786.08,100.1,-0.44626,0.00016,24.9526]
[1776539656983,38.07,75785.93,100.1,-0.44628,0.00016,24.95274]
[1776539662018,38.07,75785.9,100.1,-0.44628,0.00016,24.95274]
[1776539667055,38.07,75784.61,100.1,-0.44649,0.00016,24.95409]
[1776539668968,38.07,75784.82,100.1,-0.44646,0.00016,24.95387]
[1776539669039,38.07,75784.82,100.1,-0.44646,0.00016,24.95387]
[1776539669061,38.07,75784.82,100.1,-0.44646,0.00016,24.95387]
[1776539669245,38.07,75784.82,100.1,-0.44646,0.00016,24.95387]
[1776539670338,38.07,75779.72,100.1,-0.4473,0.00016,24.95925]
[1776539670350,38.06,75773.52,100.1,-0.44831,0.00016,24.96564]
[1776539676120,38.03,75775.54,100.1,-0.44795,0.00016,24.95985]
[1776539677122,38.03,75775.54,100.1,-0.44795,0.00016,24.95985]
[1776539679287,38.03,75776.17,100.1,-0.44783,0.00016,24.95914]
[1776539682162,38.01,75782.06,100.1,-0.44685,0.00016,24.95286]
[1776539687198,38.0,75782.02,100.1,-0.44685,0.00016,24.95281]
[1776539698275,37.98,75782.58,100.1,-0.44673,0.00016,24.952]
[1776539703310,37.97,75782.92,100.1,-0.44666,0.00017,24.95154]
[1776539703875,37.97,75782.92,100.1,-0.44666,0.00017,24.95154]
[1776539703882,37.97,75782.92,100.1,-0.44666,0.00017,24.95154]
[1776539704967,37.97,75782.78,100.1,-0.44668,0.00017,24.95167]
[1776539705191,37.97,75782.78,100.1,-0.44668,0.00017,24.95167]
[1776539710359,37.95,75784.17,100.1,-0.44644,0.00017,24.95008]
[1776539714776,37.95,75784.13,100.1,-0.44645,0.00017,24.95012]
[1776539716001,37.95,75784.13,100.1,-0.44645,0.00017,24.95012]
[1776539716019,37.95,75784.13,100.1,-0.44645,0.00017,24.95012]
[1776539717258,37.95,75784.13,100.1,-0.44645,0.00017,24.95012]
[1776539717276,37.95,75784.13,100.1,-0.44645,0.00017,24.95012]
[1776539722443,37.95,75784.41,100.1,-0.4464,0.00017,24.9498]
[1776539727041,37.95,75783.59,100.1,-0.44653,0.00017,24.95068]
[1776539731601,37.95,75784.22,100.1,-0.44643,0.00017,24.95]
[1776539732513,37.95,75791.42,100.1,-0.44523,0.00017,24.93868]
[1776539737547,37.96,75793.54,100.1,-0.44489,0.00016,24.93639]
[1776539740096,37.96,75793.72,100.1,-0.44486,0.00016,24.93621]
[1776539740130,37.96,75793.72,100.1,-0.44486,0.00016,24.93621]
[1776539741237,37.96,75793.61,100.1,-0.44488,0.00016,24.93635]
[1776539745606,37.97,75800.21,100.1,-0.44381,0.00016,24.92904]
[1776539748627,37.99,75806.69,100.1,-0.44276,0.00016,24.9217]
[1776539750641,38.0,75799.63,100.1,-0.44393,0.00016,24.92994]
[1776539755676,38.01,75800.61,100.1,-0.44378,0.00016,24.92894]
[1776539760711,38.02,75801.86,100.1,-0.44359,0.00016,24.92761]
[1776539765746,38.03,75802.48,100.1,-0.4435,0.00016,24.927]
[1776539770781,38.04,75802.8,100.1,-0.44346,0.00016,24.92671]
[1776539776034,38.04,75804.7,100.1,-0.44315,0.00016,24.92459]
[1776539776058,38.04,75804.7,100.1,-0.44315,0.00016,24.92459]
[1776539776097,38.04,75804.7,100.1,-0.44315,0.00016,24.92459]
[1776539776823,38.05,75811.4,100.1,-0.44205,0.00016,24.91679]
[1776539781859,38.07,75817.77,100.1,-0.44104,0.00016,24.90944]
[1776539786488,38.09,75819.47,100.1,-0.44078,0.00016,24.90762]
[1776539786579,38.09,75819.47,100.1,-0.44078,0.00016,24.90762]
[1776539787903,38.1,75819.9,100.1,-0.44072,0.00016,24.90715]
[1776539788530,38.1,75820.99,100.1,-0.44054,0.00016,24.90588]
[1776539789802,38.11,75820.99,100.1,-0.44055,0.00016,24.90594]
[1776539790737,38.11,75821.77,100.1,-0.44043,0.00016,24.90504]
[1776539790922,38.12,75827.29,100.1,-0.43953,0.00016,24.89828]
[1776539795247,38.14,75829.56,100.1,-0.43918,0.00016,24.89221]
[1776539795331,38.14,75829.56,100.1,-0.43918,0.00016,24.89221]
[1776539800807,38.17,75827.13,100.1,-0.43961,0.00016,24.89562]
[1776539806027,38.19,75825.99,100.1,-0.43982,0.00016,24.89727]
[1776539809191,38.19,75825.99,100.1,-0.43982,0.00016,24.89727]
[1776539810028,38.19,75822.99,100.1,-0.44032,0.00016,24.90104]
[1776539810054,38.2,75815.11,100.1,-0.44161,0.00016,24.91055]
[1776539815090,38.19,75813.79,100.1,-0.44183,0.00016,24.9121]
[1776539822141,38.19,75814.77,100.1,-0.44167,0.00016,24.91093]
[1776539822518,38.19,75814.77,100.1,-0.44167,0.00016,24.91093]
[1776539827428,38.19,75814.69,100.1,-0.44168,0.00016,24.91102]
[1776539827532,38.19,75814.51,100.1,-0.44171,0.00016,24.91123]
[1776539828183,38.19,75803.2,100.1,-0.44356,0.00016,24.92438]
[1776539828705,38.19,75803.2,100.1,-0.44356,0.00016,24.92438]
[1776539828912,38.19,75803.2,100.1,-0.44356,0.00016,24.92438]
[1776539829915,38.19,75798.01,100.1,-0.44441,0.00016,24.93023]
[1776539830417,38.19,75798.01,100.1,-0.44441,0.00016,24.93023]
[1776539831209,38.19,75790.97,100.1,-0.44556,0.00016,24.93798]
[1776539841278,38.11,75791.09,100.1,-0.44546,0.00016,24.93711]
[1776539844701,38.09,75791.73,100.1,-0.44533,0.00016,24.93624]
[1776539848045,38.09,75791.77,100.1,-0.44532,0.00016,24.93614]
[1776539848056,38.09,75791.77,100.1,-0.44532,0.00016,24.93614]
[1776539849374,38.07,75791.48,100.1,-0.44535,0.00016,24.93632]
[1776539849382,38.07,75791.48,100.1,-0.44535,0.00016,24.93632]
[1776539853423,38.06,75792.13,100.1,-0.44522,0.00016,24.93197]
[1776539853433,38.06,75792.13,100.1,-0.44522,0.00016,24.93197]
[1776539854603,38.05,75791.8,100.1,-0.44527,0.00016,24.93226]
[1776539854779,38.05,75791.8,100.1,-0.44527,0.00016,24.93226]
[1776539856564,38.05,75793.36,100.1,-0.44501,0.00016,24.93051]
[1776539862426,38.02,75788.5,100.1,-0.44578,0.00016,24.93562]
[1776539868468,38.0,75788.29,100.1,-0.4458,0.00016,24.93567]
[1776539873504,37.99,75788.73,100.1,-0.44571,0.00016,24.93508]
[1776539878538,37.98,75788.7,100.1,-0.44571,0.00016,24.93503]
[1776539881377,37.98,75788.73,100.1,-0.4457,0.00016,24.93497]
[1776539885090,37.98,75791.3,100.1,-0.44527,0.00016,24.93212]
[1776539887219,37.98,75793.68,100.1,-0.44488,0.00016,24.92948]
[1776539887250,37.98,75793.68,100.1,-0.44488,0.00016,24.92948]
[1776539887602,37.98,75800.62,100.1,-0.44374,0.00016,24.92166]
[1776539889615,37.98,75806.97,100.1,-0.44269,0.00016,24.91437]
[1776539890687,37.98,75806.97,100.1,-0.44269,0.00016,24.91437]
[1776539890707,37.98,75806.97,100.1,-0.44269,0.00016,24.91437]
[1776539890963,37.98,75806.97,100.1,-0.44269,0.00016,24.91437]
[1776539891044,37.99,75807.63,100.1,-0.4426,0.00016,24.9137]
[1776539891923,37.95,75818.76,100.1,-0.44072,0.00016,24.89993]
[1776539892640,37.95,75818.76,100.1,-0.44072,0.00016,24.89993]
[1776539894726,37.91,75821.35,100.1,-0.44023,0.00016,24.89623]
[1776539895112,37.82,75821.87,100.1,-0.44004,0.00017,24.89454]
[1776539896990,37.77,75817.51,100.1,-0.44069,0.00017,24.89931]
[1776539900723,37.57,75815.77,100.1,-0.44074,0.00017,24.8992]
[1776539906736,37.61,75814.34,100.1,-0.44103,0.00017,24.90142]
[1776539912161,37.66,75813.85,100.1,-0.44117,0.00017,24.90259]
[1776539917814,37.74,75814.25,100.1,-0.44119,0.00017,24.89949]
[1776539922850,37.78,75813.86,100.1,-0.44131,0.00017,24.9005]
[1776539933927,37.6,75812.25,100.1,-0.44136,0.00017,24.9004]
[1776539938961,37.31,75813.34,100.1,-0.44082,0.00017,24.8957]
[1776539949032,36.8,75813.34,100.1,-0.44018,0.00017,24.88962]
[1776539954068,36.66,75813.79,100.1,-0.43991,0.00017,24.88726]
[1776539959103,36.8,75813.65,100.1,-0.44012,0.00017,24.88924]
[1776539965147,36.95,75809.12,100.1,-0.44108,0.00017,24.8968]
[1776539967385,36.98,75809.09,100.1,-0.44112,0.00017,24.8971]
[1776539967404,36.98,75809.09,100.1,-0.44112,0.00017,24.8971]
[1776539967808,37.0,75808.62,100.1,-0.44122,0.00017,24.89795]
[1776539967972,37.0,75808.62,100.1,-0.44122,0.00017,24.89795]
[1776539971536,37.06,75800.66,100.1,-0.44264,0.00017,24.90841]
[1776539971993,37.08,75800.47,100.1,-0.44269,0.00017,24.90536]
[1776539974294,37.11,75790.72,100.1,-0.44438,0.00017,24.91725]
[1776539975217,37.14,75784.79,100.1,-0.44541,0.00017,24.92432]
[1776539976910,37.15,75783.19,100.1,-0.44569,0.00017,24.92623]
[1776539982269,37.21,75783.16,100.1,-0.44577,0.00017,24.92689]
[1776539986593,37.25,75783.86,100.1,-0.44569,0.00017,24.92641]
[1776539987915,37.27,75784.3,100.1,-0.44564,0.00017,24.92613]
[1776539993346,37.33,75783.13,100.1,-0.4459,0.00017,24.92802]
[1776539999320,37.37,75783.2,100.1,-0.44593,0.00017,24.92832]
[1776539999386,37.37,75783.2,100.1,-0.44593,0.00017,24.92832]
[1776539999430,37.37,75783.2,100.1,-0.44593,0.00017,24.92832]
[1776540001035,37.4,75778.97,100.1,-0.44667,0.00017,24.93323]
[1776540006437,37.44,75774.7,100.1,-0.44743,0.00017,24.93822]
[1776540012479,37.47,75773.66,100.1,-0.44765,0.00017,24.93963]
[1776540013126,37.47,75773.66,100.1,-0.44765,0.00017,24.93963]
[1776540014001,37.48,75774.49,100.1,-0.44751,0.00017,24.9388]
[1776540014410,37.48,75774.49,100.1,-0.44751,0.00017,24.9388]
[1776540014426,37.48,75774.49,100.1,-0.44751,0.00017,24.9388]
[1776540014465,37.48,75774.49,100.1,-0.44751,0.00017,24.9388]
[1776540014503,37.48,75774.49,100.1,-0.44751,0.00017,24.9388]
[1776540016507,37.5,75768.24,100.1,-0.44858,0.00017,24.94549]
[1776540017600,37.5,75768.24,100.1,-0.44858,0.00017,24.94549]
[1776540017615,37.5,75768.24,100.1,-0.44858,0.00017,24.94549]
[1776540017701,37.5,75767.81,100.1,-0.44865,0.00017,24.94597]
[1776540022749,37.53,75767.66,100.1,-0.44871,0.00017,24.94641]
[1776540032620,37.6,75768.1,100.1,-0.4487,0.00017,24.94305]
[1776540039669,37.64,75768.43,100.1,-0.44869,0.00017,24.94307]
[1776540044336,37.67,75769.61,100.1,-0.44852,0.00017,24.94205]
[1776540048221,37.69,75769.68,100.1,-0.44853,0.00017,24.94218]
[1776540050700,37.7,75769.68,100.1,-0.44854,0.00017,24.94227]
[1776540050706,37.7,75769.68,100.1,-0.44854,0.00017,24.94227]
[1776540051316,37.7,75769.68,100.1,-0.44854,0.00017,24.94227]
[1776540051322,37.7,75769.68,100.1,-0.44854,0.00017,24.94227]
[1776540053003,37.71,75765.67,100.1,-0.44922,0.00017,24.94644]
[1776540059424,37.75,75764.56,100.1,-0.44944,0.00017,24.94783]
[1776540064845,37.85,75764.23,100.1,-0.4496,0.00017,24.949]
[1776540071988,37.88,75764.12,100.1,-0.44965,0.00017,24.94938]
[1776540077680,37.91,75763.98,100.1,-0.4497,0.00017,24.94972]
[1776540085996,37.91,75761.02,100.1,-0.45019,0.00017,24.95261]
[1776540088437,37.91,75761.02,100.1,-0.45019,0.00017,24.95261]
[1776540088515,37.91,75761.02,100.1,-0.45019,0.00017,24.95261]
[1776540088538,37.91,75761.02,100.1,-0.45019,0.00017,24.95261]
[1776540094051,37.89,75764.12,100.1,-0.44965,0.00017,24.94593]
[1776540100674,37.89,75764.12,100.1,-0.44965,0.00017,24.94593]
[1776540103656,37.87,75764.12,100.1,-0.44963,0.00017,24.9458]
[1776540103673,37.86,75764.12,100.1,-0.44962,0.00017,24.94574]
[1776540111486,37.87,75763.84,100.1,-0.44968,0.00017,24.9461]
[1776540111488,37.87,75763.84,100.1,-0.44968,0.00017,24.9461]
[1776540111533,37.87,75763.84,100.1,-0.44968,0.00017,24.9461]
[1776540111587,37.88,75763.84,100.1,-0.44969,0.00017,24.94614]
[1776540118220,37.86,75760.52,100.1,-0.45021,0.00017,24.94923]
[1776540120194,37.86,75760.52,100.1,-0.45021,0.00017,24.94923]
[1776540120234,37.85,75760.73,100.1,-0.45017,0.00017,24.94898]
[1776540125268,37.86,75760.84,100.1,-0.45016,0.00017,24.94894]
[1776540127442,37.86,75760.84,100.1,-0.45016,0.00017,24.94894]
[1776540127528,37.86,75761.22,100.1,-0.4501,0.00017,24.94859]
[1776540133449,37.86,75759.65,100.1,-0.45036,0.00017,24.95011]
[1776540133580,37.86,75759.65,100.1,-0.45036,0.00017,24.95011]
[1776540133667,37.84,75759.69,100.1,-0.45034,0.00017,24.94995]
[1776540140373,37.86,75760.47,100.1,-0.45022,0.00017,24.9493]
[1776540141242,37.86,75760.47,100.1,-0.45022,0.00017,24.9493]
[1776540141282,37.86,75760.47,100.1,-0.45022,0.00017,24.9493]
[1776540141380,37.86,75759.84,100.1,-0.45033,0.00017,24.94993]
[1776540143330,37.86,75759.71,100.1,-0.45035,0.00017,24.95004]
[1776540143914,37.85,75759.49,100.1,-0.45038,0.00017,24.95023]
[1776540143929,37.85,75759.49,100.1,-0.45038,0.00017,24.95023]
[1776540144081,37.85,75759.49,100.1,-0.45038,0.00017,24.95023]
[1776540144310,37.85,75759.49,100.1,-0.45038,0.00017,24.95023]
[1776540144707,37.85,75759.49,100.1,-0.45038,0.00017,24.95023]
[1776540144808,37.85,75756.02,100.1,-0.45096,0.00017,24.95356]
[1776540145627,37.8,75750.13,100.1,-0.45188,0.00017,24.95876]
[1776540146416,37.74,75744.07,100.1,-0.45284,0.00017,24.96396]
[1776540147004,37.74,75744.07,100.1,-0.45284,0.00017,24.96396]
[1776540154329,37.44,75743.97,100.1,-0.45258,0.00017,24.95853]
[1776540154473,37.26,75744.08,100.1,-0.45239,0.00017,24.95717]
[1776540154895,37.26,75744.08,100.1,-0.45239,0.00017,24.95717]
[1776540156982,37.2,75744.0,100.1,-0.45235,0.00017,24.95683]
[1776540157494,37.09,75742.27,100.1,-0.45253,0.00017,24.95762]
[1776540159485,37.12,75741.59,100.1,-0.45267,0.00017,24.95849]
[1776540159581,37.12,75741.59,100.1,-0.45267,0.00017,24.95849]
[1776540159617,37.12,75741.59,100.1,-0.45267,0.00017,24.95849]
[1776540160515,37.19,75732.98,100.1,-0.4542,0.00017,24.96686]
[1776540161577,37.19,75732.98,100.1,-0.4542,0.00017,24.96686]
[1776540161808,37.19,75732.98,100.1,-0.4542,0.00017,24.96686]
[1776540161665,37.22,75728.59,100.1,-0.45497,0.00017,24.97096]
[1776540165955,37.34,75724.28,100.1,-0.4558,0.00017,24.9754]
[1776540167869,37.4,75715.68,100.1,-0.45729,0.00017,24.98284]
[1776540168808,37.4,75715.68,100.1,-0.45729,0.00017,24.98284]
[1776540170738,37.44,75711.61,100.1,-0.45802,0.00017,24.98634]
[1776540171591,37.49,75703.63,100.1,-0.45939,0.00017,24.99269]
[1776540172851,37.49,75703.63,100.1,-0.45939,0.00017,24.99269]
[1776540177908,37.58,75700.3,100.1,-0.46002,0.00017,24.99557]
[1776540179335,37.61,75700.23,100.1,-0.46005,0.00017,24.99578]
[1776540180784,37.63,75701.32,100.1,-0.45988,0.00017,24.99506]
[1776540181662,37.66,75708.86,100.1,-0.45865,0.00017,24.98959]
[1776540187704,37.77,75709.36,100.1,-0.45865,0.00017,24.98976]
[1776540192820,37.86,75709.91,100.1,-0.45862,0.00017,24.98977]
[1776540200876,37.98,75709.73,100.1,-0.45874,0.00017,24.9905]
[1776540205911,38.05,75709.73,100.1,-0.45879,0.00017,24.99083]
[1776540209836,38.07,75709.5,100.1,-0.45885,0.00017,24.99113]
[1776540210947,38.11,75702.58,100.1,-0.46002,0.00017,24.99636]
[1776540212696,38.11,75702.58,100.1,-0.46002,0.00017,24.99636]
[1776540212738,38.11,75702.58,100.1,-0.46002,0.00017,24.99636]
[1776540217996,38.11,75697.32,100.1,-0.46089,0.00017,24.99662]
[1776540220252,38.12,75697.32,100.1,-0.4609,0.00017,24.99666]
[1776540220448,38.12,75697.32,100.1,-0.4609,0.00017,24.99666]
[1776540220456,38.12,75697.32,100.1,-0.4609,0.00017,24.99666]
[1776540220469,38.12,75697.32,100.1,-0.4609,0.00017,24.99666]
[1776540220635,38.12,75697.32,100.1,-0.4609,0.00017,24.99666]
[1776540220702,38.12,75697.32,100.1,-0.4609,0.00017,24.99666]
[1776540220705,38.12,75697.32,100.1,-0.4609,0.00017,24.99666]
[1776540220721,38.12,75697.32,100.1,-0.4609,0.00017,24.99666]
[1776540220785,38.12,75697.32,100.1,-0.4609,0.00017,24.99666]
[1776540220922,38.13,75695.43,100.1,-0.46122,0.00017,24.998]
[1776540220964,38.13,75695.43,100.1,-0.46122,0.00017,24.998]
[1776540221167,38.13,75695.43,100.1,-0.46122,0.00017,24.998]
[1776540221718,38.13,75695.43,100.1,-0.46122,0.00017,24.998]
[1776540221806,38.13,75695.43,100.1,-0.46122,0.00017,24.998]
[1776540221819,38.14,75686.32,100.1,-0.46273,0.00017,25.0041]
[1776540222024,38.15,75676.76,100.1,-0.46432,0.00017,25.01009]
[1776540227059,38.19,75674.17,100.1,-0.46477,0.00017,25.01176]
[1776540232948,38.19,75674.17,100.1,-0.46477,0.00017,25.01176]
[1776540233024,38.19,75674.17,100.1,-0.46477,0.00017,25.01176]
[1776540233039,38.19,75674.17,100.1,-0.46477,0.00017,25.01176]
[1776540233682,38.19,75674.17,100.1,-0.46477,0.00017,25.01176]
[1776540233778,38.23,75677.11,100.1,-0.46431,0.00017,25.01013]
[1776540238812,38.26,75673.43,100.1,-0.46493,0.00017,25.01242]
[1776540241168,38.27,75673.4,100.1,-0.46494,0.00017,25.01245]
[1776540241487,38.27,75673.4,100.1,-0.46494,0.00017,25.01245]
[1776540241586,38.28,75673.26,100.1,-0.46497,0.00016,25.01257]
[1776540243579,38.28,75674.41,100.1,-0.46478,0.00016,25.0119]
[1776540243956,38.28,75674.41,100.1,-0.46478,0.00016,25.0119]
[1776540243626,38.28,75674.19,100.1,-0.46482,0.00016,25.01203]
[1776540243978,38.28,75674.19,100.1,-0.46482,0.00016,25.01203]
[1776540244030,38.28,75674.19,100.1,-0.46482,0.00016,25.01203]
[1776540244422,38.28,75674.19,100.1,-0.46482,0.00016,25.01203]
[1776540244868,38.28,75674.19,100.1,-0.46482,0.00016,25.01203]
[1776540244969,38.29,75670.79,100.1,-0.46538,0.00016,25.01402]
[1776540246992,38.17,75666.56,100.1,-0.46601,0.00017,25.01605]
[1776540247322,38.17,75666.56,100.1,-0.46601,0.00017,25.01605]
[1776540247426,38.17,75666.56,100.1,-0.46601,0.00017,25.01605]
[1776540247775,38.17,75666.56,100.1,-0.46601,0.00017,25.01605]
[1776540253242,37.75,75659.83,100.1,-0.46691,0.00017,25.01854]
[1776540258910,37.51,75655.95,100.1,-0.46743,0.00017,25.01997]
[1776540264319,37.1,75655.75,100.1,-0.46724,0.00017,25.01891]
[1776540269354,36.8,75655.89,100.1,-0.46705,0.00017,25.01798]
[1776540274388,36.5,75656.12,100.1,-0.46684,0.00017,25.01351]
[1776540277114,36.38,75657.81,100.1,-0.46647,0.00017,25.01216]
[1776540277410,36.33,75659.2,100.1,-0.4662,0.00017,25.01115]
[1776540281438,36.09,75662.12,100.1,-0.46555,0.00018,25.00861]
[1776540282034,36.09,75662.12,100.1,-0.46555,0.00018,25.00861]
[1776540282455,36.09,75662.12,100.1,-0.46555,0.00018,25.00861]
[1776540282996,36.09,75662.12,100.1,-0.46555,0.00018,25.00861]
[1776540283001,36.04,75662.03,100.1,-0.46553,0.00018,25.00848]
[1776540288487,35.74,75657.54,100.1,-0.46613,0.00018,25.01025]
[1776540291508,35.6,75666.59,100.1,-0.46444,0.00018,25.00398]
[1776540292355,35.6,75666.59,100.1,-0.46444,0.00018,25.00398]
[1776540292385,35.6,75666.59,100.1,-0.46444,0.00018,25.00398]
[1776540296277,35.48,75669.51,100.1,-0.46384,0.00018,25.00156]
[1776540300484,35.4,75669.61,100.1,-0.46377,0.00018,25.00114]
[1776540300500,35.4,75669.61,100.1,-0.46377,0.00018,25.00114]
[1776540300689,35.38,75669.93,100.1,-0.46369,0.00018,25.00084]
[1776540303592,35.55,75675.77,100.1,-0.46278,0.00018,24.99746]
[1776540305802,35.61,75675.84,100.1,-0.46281,0.00018,24.99766]
[1776540305906,35.61,75675.84,100.1,-0.46281,0.00018,24.99766]
[1776540305974,35.67,75675.84,100.1,-0.46285,0.00018,24.99791]
[1776540306463,35.67,75675.84,100.1,-0.46285,0.00018,24.99791]
[1776540306968,35.67,75675.84,100.1,-0.46285,0.00018,24.99791]
[1776540306969,35.67,75675.84,100.1,-0.46285,0.00018,24.99791]
[1776540311648,35.92,75683.19,100.1,-0.46174,0.00018,24.99368]
[1776540315133,35.82,75684.48,100.1,-0.46143,0.00018,24.99226]
[1776540320711,35.63,75684.7,100.1,-0.46125,0.00018,24.99122]
[1776540325527,35.51,75686.39,100.1,-0.46086,0.00018,24.98941]
[1776540331788,35.33,75687.88,100.1,-0.46045,0.00018,24.98391]
[1776540338839,35.18,75688.02,100.1,-0.46031,0.00018,24.98304]
[1776540343874,35.24,75690.14,100.1,-0.45998,0.00018,24.98166]
[1776540349289,35.42,75690.4,100.1,-0.46007,0.00018,24.98235]
[1776540350084,35.42,75690.4,100.1,-0.46007,0.00018,24.98235]
[1776540350159,35.6,75693.6,100.1,-0.45965,0.00018,24.9807]
[1776540350923,35.65,75699.98,100.1,-0.45857,0.00018,24.97582]
[1776540352471,35.71,75699.94,100.1,-0.45862,0.00018,24.97617]
[1776540358923,35.95,75700.86,100.1,-0.45865,0.00018,24.97669]
[1776540359219,36.12,75702.72,100.1,-0.45846,0.00017,24.97607]
[1776540359507,36.12,75702.72,100.1,-0.45846,0.00017,24.97607]
[1776540365021,36.43,75706.41,100.1,-0.45808,0.00017,24.97471]
[1776540365094,36.43,75706.41,100.1,-0.45808,0.00017,24.97471]
[1776540371063,36.7,75710.46,100.1,-0.4576,0.00017,24.9729]
[1776540371420,36.7,75710.46,100.1,-0.4576,0.00017,24.9729]
[1776540382140,37.13,75710.19,100.1,-0.458,0.00017,24.97545]
[1776540390196,37.42,75709.59,100.1,-0.45833,0.00017,24.97742]
[1776540392787,37.42,75709.59,100.1,-0.45833,0.00017,24.97742]
[1776540399258,37.66,75704.51,100.1,-0.45936,0.00017,24.979]
[1776540404294,37.77,75705.55,100.1,-0.45927,0.00017,24.97877]
[1776540411295,37.79,75705.48,100.1,-0.45929,0.00017,24.97893]
[1776540418367,37.99,75705.48,100.1,-0.45944,0.00017,24.97987]
[1776540419734,38.04,75705.48,100.1,-0.45948,0.00017,24.98012]
[1776540428463,38.21,75707.23,100.1,-0.45931,0.00017,24.97961]
[1776540434505,38.3,75709.93,100.1,-0.45893,0.00016,24.97804]
[1776540436702,38.31,75712.21,100.1,-0.45856,0.00016,24.97641]
[1776540441738,38.39,75718.05,100.1,-0.45766,0.00016,24.97237]
[1776540446233,38.46,75718.32,100.1,-0.45767,0.00016,24.97252]
[1776540452631,38.54,75719.48,100.1,-0.45754,0.00016,24.96861]
[1776540459680,38.62,75720.18,100.1,-0.45749,0.00016,24.96845]
[1776540464717,38.66,75720.01,100.1,-0.45755,0.00016,24.96881]
[1776540470761,38.68,75720.13,100.1,-0.45754,0.00016,24.96881]
[1776540475796,38.67,75720.19,100.1,-0.45753,0.00016,24.96874]
[1776540480830,38.65,75722.01,100.1,-0.45721,0.00016,24.9672]
[1776540486873,38.51,75721.9,100.1,-0.45712,0.00016,24.96655]
[1776540489511,38.45,75722.16,100.1,-0.45704,0.00016,24.96606]
[1776540494928,38.28,75722.93,100.1,-0.45677,0.00016,24.96451]
[1776540499798,38.17,75723.45,100.1,-0.4566,0.00017,24.96351]
[1776540499838,38.17,75723.45,100.1,-0.4566,0.00017,24.96351]
[1776540500338,38.15,75726.52,100.1,-0.45607,0.00017,24.96089]
[1776540506006,38.02,75729.98,100.1,-0.4554,0.00017,24.95729]
[1776540513477,37.96,75730.8,100.1,-0.45521,0.00017,24.95622]
[1776540519098,37.86,75731.14,100.1,-0.45506,0.00017,24.95187]
[1776540526761,37.84,75731.11,100.1,-0.45505,0.00017,24.95179]
[1776540527154,37.82,75724.52,100.1,-0.45613,0.00017,24.95719]
[1776540532189,37.77,75720.4,100.1,-0.45678,0.00017,24.96029]
[1776540536167,37.74,75721.04,100.1,-0.45665,0.00017,24.9596]
[1776540536313,37.73,75722.24,100.1,-0.45644,0.00017,24.95856]
[1776540536345,37.73,75722.24,100.1,-0.45644,0.00017,24.95856]
[1776540538753,37.72,75726.05,100.1,-0.45579,0.00017,24.95533]
[1776540544273,37.67,75726.35,100.1,-0.4557,0.00017,24.95479]
[1776540552329,37.6,75726.31,100.1,-0.45565,0.00017,24.95444]
[1776540558371,37.57,75726.78,100.1,-0.45554,0.00017,24.95383]
[1776540563406,37.56,75723.24,100.1,-0.45613,0.00017,24.95675]
[1776540570455,37.54,75723.27,100.1,-0.45611,0.00017,24.95661]
[1776540581929,37.53,75722.62,100.1,-0.45621,0.00017,24.95367]
[1776540587574,37.52,75723.46,100.1,-0.45606,0.00017,24.95291]
[1776540592609,37.52,75723.47,100.1,-0.45605,0.00017,24.95288]
[1776540597644,37.52,75724.14,100.1,-0.45594,0.00017,24.9523]
[1776540604693,37.51,75724.18,100.1,-0.45593,0.00017,24.95223]
[1776540609728,37.51,75725.0,100.1,-0.45579,0.00017,24.95152]
[1776540614763,37.5,75725.21,100.1,-0.45575,0.00017,24.95133]
[1776540621813,37.5,75725.27,100.1,-0.45574,0.00017,24.95125]
[1776540626848,37.5,75725.27,100.1,-0.45573,0.00017,24.95123]
[1776540632344,37.49,75727.17,100.1,-0.45541,0.00017,24.9496]
[1776540635231,37.49,75727.17,100.1,-0.45541,0.00017,24.94612]
[1776540640945,37.49,75729.1,100.1,-0.45508,0.00017,24.94444]
[1776540643965,37.49,75729.14,100.1,-0.45507,0.00017,24.9444]
[1776540643976,37.49,75729.14,100.1,-0.45507,0.00017,24.9444]
[1776540645110,37.49,75729.2,100.1,-0.45506,0.00017,24.94434]
[1776540645465,37.49,75729.17,100.1,-0.45506,0.00017,24.94436]
[1776540655044,37.48,75729.93,100.1,-0.45493,0.00017,24.94368]
[1776540657685,37.48,75730.23,100.1,-0.45488,0.00017,24.94342]
[1776540657689,37.48,75730.23,100.1,-0.45488,0.00017,24.94342]
[1776540658927,37.48,75730.19,100.1,-0.45489,0.00017,24.94345]
[1776540659260,37.48,75730.19,100.1,-0.45489,0.00017,24.94345]
[1776540659764,37.48,75729.9,100.1,-0.45494,0.00017,24.94369]
[1776540665115,37.48,75729.92,100.1,-0.45493,0.00017,24.94366]
[1776540666054,37.48,75729.92,100.1,-0.45493,0.00017,24.94366]
[1776540666060,37.48,75729.92,100.1,-0.45493,0.00017,24.94366]
[1776540667309,37.48,75729.92,100.1,-0.45493,0.00017,24.94366]
[1776540667373,37.48,75729.92,100.1,-0.45493,0.00017,24.94366]
[1776540674179,37.47,75730.72,100.1,-0.45479,0.00017,24.94294]
[1776540676490,37.47,75730.68,100.1,-0.4548,0.00017,24.94296]
[1776540676496,37.47,75730.68,100.1,-0.4548,0.00017,24.94296]
[1776540677740,37.47,75730.61,100.1,-0.45481,0.00017,24.94302]
[1776540677781,37.47,75730.61,100.1,-0.45481,0.00017,24.94302]
[1776540683241,37.47,75720.29,100.1,-0.45654,0.00017,24.95175]
[1776540683624,37.47,75720.29,100.1,-0.45654,0.00017,24.95175]
[1776540683900,37.47,75720.29,100.1,-0.45654,0.00017,24.95175]
[1776540683906,37.47,75720.29,100.1,-0.45654,0.00017,24.95175]
[1776540684249,37.47,75709.5,100.1,-0.45836,0.00017,24.9604]
[1776540685257,37.46,75703.97,100.1,-0.45929,0.00017,24.96463]
[1776540685918,37.46,75703.97,100.1,-0.45929,0.00017,24.96463]
[1776540687280,37.46,75700.49,100.1,-0.45987,0.00017,24.96722]
[1776540687282,37.46,75700.49,100.1,-0.45987,0.00017,24.96722]
[1776540689444,37.46,75696.91,100.1,-0.46047,0.00017,24.96983]
[1776540691147,37.46,75696.76,100.1,-0.4605,0.00017,24.96993]
[1776540696332,37.46,75693.72,100.1,-0.46101,0.00017,24.96863]
[1776540699117,37.46,75692.76,100.1,-0.46117,0.00017,24.9693]
[1776540703725,37.46,75691.95,100.1,-0.4613,0.00017,24.96986]
[1776540704063,37.46,75691.95,100.1,-0.4613,0.00017,24.96986]
[1776540704074,37.46,75691.95,100.1,-0.4613,0.00017,24.96986]
[1776540705945,37.46,75690.28,100.1,-0.46158,0.00017,24.97102]
[1776540711437,37.44,75685.86,100.1,-0.46232,0.00017,24.97399]
[1776540715408,37.44,75683.74,100.1,-0.46268,0.00017,24.9754]
[1776540719082,37.44,75683.55,100.1,-0.46271,0.00017,24.97553]
[1776540719140,37.44,75683.55,100.1,-0.46271,0.00017,24.97553]
[1776540722879,37.42,75682.54,100.1,-0.46286,0.00017,24.9761]
[1776540722884,37.42,75682.54,100.1,-0.46286,0.00017,24.9761]
[1776540723174,37.42,75682.54,100.1,-0.46286,0.00017,24.9761]
[1776540723390,37.42,75682.54,100.1,-0.46286,0.00017,24.9761]
[1776540723835,37.42,75682.54,100.1,-0.46286,0.00017,24.97609]
[1776540724224,37.42,75682.54,100.1,-0.46286,0.00017,24.97609]
[1776540724325,37.42,75680.9,100.1,-0.46314,0.00017,24.97717]
[1776540724528,37.41,75675.63,100.1,-0.46403,0.00017,24.98053]
[1776540729564,37.36,75671.92,100.1,-0.46462,0.00017,24.98266]
[1776540734599,37.35,75670.98,100.1,-0.46477,0.00017,24.9832]
[1776540736089,37.35,75670.98,100.1,-0.46477,0.00017,24.9832]
[1776540736191,37.35,75670.81,100.1,-0.4648,0.00017,24.9833]
[1776540741748,37.34,75671.69,100.1,-0.46465,0.00017,24.98274]
[1776540749705,37.33,75670.99,100.1,-0.46476,0.00017,24.98313]
[1776540754741,37.33,75670.95,100.1,-0.46476,0.00017,24.97968]
[1776540759711,37.32,75670.95,100.1,-0.46476,0.00017,24.97967]
[1776540759759,37.32,75670.95,100.1,-0.46476,0.00017,24.97967]
[1776540759849,37.32,75667.47,100.1,-0.46535,0.00017,24.98176]
[1776540760508,37.32,75667.47,100.1,-0.46535,0.00017,24.98176]
[1776540760784,37.32,75660.78,100.1,-0.46648,0.00017,24.98564]
[1776540765818,37.28,75659.65,100.1,-0.46665,0.00017,24.98615]
[1776540770854,37.27,75659.06,100.1,-0.46674,0.00017,24.98646]
[1776540775889,37.26,75659.67,100.1,-0.46664,0.00017,24.98609]
[1776540780679,37.26,75659.39,100.1,-0.46668,0.00017,24.98623]
[1776540780983,37.26,75659.39,100.1,-0.46668,0.00017,24.98623]
[1776540782072,37.25,75655.0,100.1,-0.46742,0.00017,24.98865]
[1776540787656,37.25,75652.16,100.1,-0.4679,0.00017,24.99015]
[1776540790687,37.24,75652.12,100.1,-0.46791,0.00017,24.99017]
[1776540791991,37.24,75652.12,100.1,-0.46791,0.00017,24.99016]
[1776540795760,37.24,75651.21,100.1,-0.46806,0.00017,24.99062]
[1776540797824,37.23,75656.85,100.1,-0.4671,0.00017,24.98758]
[1776540803078,37.22,75654.07,100.1,-0.46757,0.00017,24.98907]
[1776540808113,37.22,75654.11,100.1,-0.46756,0.00017,24.98903]
[1776540815162,37.21,75656.33,100.1,-0.46717,0.00017,24.98434]
[1776540820197,37.2,75654.33,100.1,-0.46751,0.00017,24.98541]
[1776540821973,37.2,75653.42,100.1,-0.46766,0.00017,24.9859]
[1776540822210,37.2,75646.37,100.1,-0.46886,0.00017,24.98957]
[1776540828253,37.18,75646.85,100.1,-0.46877,0.00017,24.98926]
[1776540833288,37.17,75651.77,100.1,-0.46793,0.00017,24.9867]
[1776540840340,37.17,75651.8,100.1,-0.46792,0.00017,24.98667]
[1776540841344,37.16,75657.86,100.1,-0.46689,0.00017,24.98336]
[1776540850411,37.16,75657.09,100.1,-0.46701,0.00017,24.98376]
[1776540854351,37.15,75658.31,100.1,-0.4668,0.00017,24.98307]
[1776540859474,37.15,75653.15,100.1,-0.46768,0.00017,24.98589]
[1776540862494,37.14,75647.4,100.1,-0.46866,0.00017,24.9889]
[1776540862716,37.14,75647.4,100.1,-0.46866,0.00017,24.9889]
[1776540868538,37.14,75647.12,100.1,-0.4687,0.00017,24.98904]
[1776540873574,37.14,75643.06,100.1,-0.46939,0.00017,24.98761]
[1776540874150,37.14,75643.06,100.1,-0.46939,0.00017,24.98761]
[1776540880623,37.14,75642.63,100.1,-0.46946,0.00017,24.98782]
[1776540885659,37.13,75642.88,100.1,-0.46942,0.00017,24.98769]
[1776540891701,37.13,75643.44,100.1,-0.46932,0.00017,24.98741]
[1776540893120,37.13,75643.44,100.1,-0.46932,0.00017,24.98741]
[1776540898750,37.13,75647.62,100.1,-0.46861,0.00017,24.98529]
[1776540903785,37.13,75647.33,100.1,-0.46866,0.00017,24.98543]
[1776540909827,37.12,75646.97,100.1,-0.46872,0.00017,24.98561]
[1776540914862,37.12,75647.3,100.1,-0.46866,0.00017,24.98544]
[1776540917883,37.12,75652.5,100.1,-0.46777,0.00017,24.9827]
[1776540922919,37.11,75651.14,100.1,-0.468,0.00017,24.98342]
[1776540927953,37.11,75655.05,100.1,-0.46733,0.00017,24.9813]
[1776540932353,37.11,75655.23,100.1,-0.4673,0.00017,24.9812]
[1776540935899,37.11,75655.77,100.1,-0.46721,0.00017,24.97743]
[1776540935912,37.11,75655.77,100.1,-0.46721,0.00017,24.97743]
[1776540937110,37.11,75655.37,100.1,-0.46727,0.00017,24.97765]
[1776540937370,37.11,75655.37,100.1,-0.46727,0.00017,24.97765]
[1776540943063,37.1,75655.87,100.1,-0.46719,0.00017,24.97737]
[1776540948098,37.1,75653.83,100.1,-0.46753,0.00017,24.97848]
[1776540953132,37.1,75652.81,100.1,-0.4677,0.00017,24.97902]
[1776540954140,37.1,75642.83,100.1,-0.46941,0.00017,24.98417]
[1776540955348,37.1,75642.83,100.1,-0.46941,0.00017,24.98417]
[1776540962189,37.1,75640.6,100.1,-0.46979,0.00017,24.98525]
[1776540962206,37.1,75640.6,100.1,-0.46979,0.00017,24.98525]
[1776540962226,37.1,75640.6,100.1,-0.46979,0.00017,24.98525]
[1776540962466,37.1,75640.6,100.1,-0.46979,0.00017,24.98525]
[1776540963204,37.09,75629.77,100.1,-0.47164,0.00017,24.99021]
[1776540965308,37.1,75629.09,100.1,-0.47175,0.00017,24.9905]
[1776540967992,37.1,75628.31,100.1,-0.47189,0.00017,24.99085]
[1776540973276,37.13,75621.16,100.1,-0.47312,0.00017,24.99382]
[1776540978311,37.13,75621.41,100.1,-0.47308,0.00017,24.99373]
[1776540983346,37.14,75621.65,100.1,-0.47304,0.00017,24.99364]
[1776540989387,37.14,75619.95,100.1,-0.47333,0.00017,24.99431]
[1776540991681,37.14,75619.91,100.1,-0.47334,0.00017,24.99433]
[1776540993044,37.14,75616.06,100.1,-0.474,0.00017,24.99232]
[1776540993096,37.14,75616.06,100.1,-0.474,0.00017,24.99232]
[1776540994406,37.15,75614.48,100.1,-0.47427,0.00017,24.99291]
[1776540996297,37.17,75612.72,100.1,-0.47457,0.00017,24.99356]
[1776541001695,37.17,75616.82,100.1,-0.47388,0.00017,24.99209]
[1776541006973,37.17,75616.49,100.1,-0.47393,0.00017,24.99221]
[1776541012549,37.18,75614.93,100.1,-0.4742,0.00017,24.99279]
[1776541018591,37.18,75614.86,100.1,-0.47421,0.00017,24.99282]
[1776541023626,37.19,75614.93,100.1,-0.4742,0.00017,24.9928]
[1776541028661,37.19,75616.38,100.1,-0.47396,0.00017,24.99228]
[1776541033559,37.19,75616.48,100.1,-0.47394,0.00017,24.99224]
[1776541033673,37.19,75616.48,100.1,-0.47394,0.00017,24.99224]
[1776541035726,37.19,75616.52,100.1,-0.47394,0.00017,24.99223]
[1776541035785,37.19,75616.52,100.1,-0.47394,0.00017,24.99223]
[1776541036717,37.19,75623.15,100.1,-0.47281,0.00017,24.98968]
[1776541041752,37.19,75622.94,100.1,-0.47284,0.00017,24.98977]
[1776541046786,37.2,75630.16,100.1,-0.47161,0.00017,24.98678]
[1776541049818,37.2,75629.36,100.1,-0.47175,0.00017,24.98712]
[1776541050816,37.2,75623.45,100.1,-0.47276,0.00017,24.98957]
[1776541055851,37.2,75623.45,100.1,-0.47275,0.00017,24.98611]
[1776541061752,37.2,75624.73,100.1,-0.47254,0.00017,24.9856]
[1776541063491,37.2,75626.6,100.1,-0.47222,0.00017,24.98483]
[1776541068776,37.21,75628.98,100.1,-0.47182,0.00017,24.98384]
[1776541072358,37.21,75629.09,100.1,-0.4718,0.00017,24.9838]
[1776541072460,37.21,75634.27,100.1,-0.47091,0.00017,24.98153]
[1776541079013,37.21,75636.61,100.1,-0.47052,0.00017,24.98046]
[1776541084050,37.21,75641.36,100.1,-0.46971,0.00017,24.97822]
[1776541089086,37.2,75641.67,100.1,-0.46965,0.00017,24.97806]
[1776541094121,37.2,75641.38,100.1,-0.4697,0.00017,24.9782]
[1776541095725,37.2,75641.38,100.1,-0.4697,0.00017,24.9782]
[1776541096756,37.2,75640.98,100.1,-0.46977,0.00017,24.97839]
[1776541102178,37.2,75647.16,100.1,-0.46872,0.00017,24.97532]
[1776541105597,37.2,75646.98,100.1,-0.46875,0.00017,24.97541]
[1776541106592,37.2,75647.01,100.1,-0.46874,0.00017,24.9754]
[1776541111727,37.2,75647.59,100.1,-0.46864,0.00017,24.9751]
[1776541117283,37.19,75645.43,100.1,-0.46901,0.00017,24.97273]
[1776541117849,37.19,75645.43,100.1,-0.46901,0.00017,24.97273]
[1776541123326,37.19,75644.54,100.1,-0.46916,0.00017,24.97316]
[1776541126347,37.19,75650.77,100.1,-0.46809,0.00017,24.96997]
[1776541131381,37.19,75647.82,100.1,-0.4686,0.00017,24.9715]
[1776541131861,37.19,75647.82,100.1,-0.4686,0.00017,24.9715]
[1776541137424,37.19,75646.62,100.1,-0.4688,0.00017,24.97211]
[1776541142459,37.18,75646.8,100.1,-0.46877,0.00017,24.97201]
[1776541147494,37.18,75647.37,100.1,-0.46867,0.00017,24.97172]
[1776541154176,37.18,75647.05,100.1,-0.46872,0.00017,24.97187]
[1776541159100,37.18,75647.09,100.1,-0.46872,0.00017,24.97185]
[1776541159420,37.18,75647.09,100.1,-0.46872,0.00017,24.97185]
[1776541159583,37.18,75653.55,100.1,-0.46761,0.00017,24.96846]
[1776541160590,37.18,75660.67,100.1,-0.4664,0.00017,24.9645]
[1776541162246,37.18,75658.19,100.1,-0.46682,0.00017,24.96591]
[1776541162375,37.18,75658.19,100.1,-0.46682,0.00017,24.96591]
[1776541162429,37.18,75658.19,100.1,-0.46682,0.00017,24.96591]
[1776541162604,37.18,75653.41,100.1,-0.46764,0.00017,24.96853]
[1776541164029,37.18,75650.56,100.1,-0.46812,0.00017,24.97005]
[1776541169653,37.18,75651.29,100.1,-0.468,0.00017,24.96966]
[1776541174688,37.18,75651.61,100.1,-0.46794,0.00017,24.96603]
[1776541179723,37.17,75651.72,100.1,-0.46792,0.00017,24.96596]
[1776541184761,37.17,75642.0,100.1,-0.46958,0.00017,24.97091]
[1776541185637,37.17,75642.0,100.1,-0.46958,0.00017,24.97091]
[1776541185884,37.17,75642.0,100.1,-0.46958,0.00017,24.97091]
[1776541185824,37.17,75635.16,100.1,-0.47074,0.00017,24.97413]
[1776541186024,37.17,75635.16,100.1,-0.47074,0.00017,24.97413]
[1776541186695,37.17,75635.16,100.1,-0.47074,0.00017,24.97413]
[1776541186775,37.17,75628.72,100.1,-0.47184,0.00017,24.97697]
[1776541191817,37.17,75626.6,100.1,-0.4722,0.00017,24.97786]
[1776541196852,37.17,75626.32,100.1,-0.47225,0.00017,24.97798]
[1776541202894,37.18,75626.6,100.1,-0.4722,0.00017,24.97787]
[1776541208936,37.18,75626.02,100.1,-0.4723,0.00017,24.97812]
[1776541214087,37.18,75625.12,100.1,-0.47246,0.00017,24.97849]
[1776541214116,37.18,75625.12,100.1,-0.47246,0.00017,24.97849]
[1776541220017,37.19,75627.73,100.1,-0.47202,0.00017,24.97742]
[1776541225052,37.19,75627.8,100.1,-0.472,0.00017,24.97739]
[1776541230087,37.19,75627.98,100.1,-0.47197,0.00017,24.97731]
[1776541232101,37.19,75632.99,100.1,-0.47112,0.00017,24.97168]
[1776541235792,37.19,75633.4,100.1,-0.47105,0.00017,24.9715]
[1776541237794,37.19,75638.79,100.1,-0.47013,0.00017,24.96902]
[1776541245191,37.18,75642.03,100.1,-0.46957,0.00017,24.96746]
[1776541248957,37.18,75642.32,100.1,-0.46953,0.00017,24.96732]
[1776541255392,37.18,75642.47,100.1,-0.4695,0.00017,24.96724]
[1776541261307,37.18,75642.19,100.1,-0.46954,0.00017,24.96737]
[1776541266343,37.18,75642.26,100.1,-0.46953,0.00017,24.96733]
[1776541271382,37.17,75642.15,100.1,-0.46955,0.00017,24.96738]
[1776541274551,37.17,75641.91,100.1,-0.46959,0.00017,24.96749]
[1776541276966,37.17,75631.97,100.1,-0.47128,0.00017,24.9721]
[1776541283464,37.17,75631.97,100.1,-0.47128,0.00017,24.9721]
[1776541291520,37.17,75632.11,100.1,-0.47126,0.00017,24.96858]
[1776541299934,37.17,75631.89,100.1,-0.47129,0.00017,24.96867]
[1776541300104,37.17,75630.77,100.1,-0.47149,0.00017,24.96916]
[1776541307633,37.17,75627.16,100.1,-0.4721,0.00017,24.9707]
[1776541312668,37.17,75627.31,100.1,-0.47207,0.00017,24.97064]
[1776541321731,37.17,75627.35,100.1,-0.47207,0.00017,24.97062]
[1776541326480,37.17,75627.35,100.1,-0.47207,0.00017,24.97062]
[1776541327853,37.17,75624.51,100.1,-0.47255,0.00017,24.97179]
[1776541331088,37.16,75621.95,100.1,-0.47299,0.00017,24.97282]
[1776541331115,37.16,75621.95,100.1,-0.47299,0.00017,24.97282]
[1776541336842,37.16,75633.15,100.1,-0.47108,0.00017,24.9681]
[1776541341877,37.16,75632.45,100.1,-0.4712,0.00017,24.96841]
[1776541346911,37.16,75633.27,100.1,-0.47106,0.00017,24.96804]
[1776541351947,37.16,75632.88,100.1,-0.47112,0.00017,24.96475]
[1776541357990,37.16,75631.33,100.1,-0.47138,0.00017,24.96544]
[1776541364032,37.16,75627.82,100.1,-0.47198,0.00017,24.96695]
[1776541369068,37.16,75633.91,100.1,-0.47094,0.00017,24.96429]
[1776541376116,37.16,75632.5,100.1,-0.47118,0.00017,24.96492]
[1776541381152,37.16,75630.86,100.1,-0.47146,0.00017,24.96564]
[1776541389208,37.16,75629.59,100.1,-0.47168,0.00017,24.96619]
[1776541394243,37.16,75629.01,100.1,-0.47178,0.00017,24.96644]
[1776541399277,37.16,75629.05,100.1,-0.47177,0.00017,24.96642]
[1776541401346,37.16,75628.59,100.1,-0.47185,0.00017,24.96662]
[1776541407334,37.15,75628.68,100.1,-0.47183,0.00017,24.96657]
[1776541412369,37.15,75630.94,100.1,-0.47144,0.00017,24.96213]
[1776541418412,37.15,75632.08,100.1,-0.47125,0.00017,24.96162]
[1776541422917,37.14,75631.97,100.1,-0.47126,0.00017,24.96166]
[1776541428813,37.14,75631.72,100.1,-0.47131,0.00017,24.96177]
[1776541429469,37.15,75631.83,100.1,-0.47129,0.00017,24.96173]
[1776541431678,37.15,75631.83,100.1,-0.47129,0.00017,24.96173]
[1776541431772,37.15,75631.83,100.1,-0.47129,0.00017,24.96173]
[1776541432608,37.15,75631.72,100.1,-0.47131,0.00017,24.96178]
[1776541438552,37.15,75627.64,100.1,-0.47201,0.00017,24.96354]
[1776541444594,37.15,75628.9,100.1,-0.47179,0.00017,24.96301]
[1776541445668,37.15,75628.9,100.1,-0.47179,0.00017,24.96301]
[1776541457685,37.16,75629.04,100.1,-0.47177,0.00017,24.96296]
[1776541462720,37.16,75628.96,100.1,-0.47179,0.00017,24.963]
[1776541467754,37.16,75629.14,100.1,-0.47176,0.00017,24.96293]
[1776541471036,37.16,75629.21,100.1,-0.47174,0.00017,24.9629]
[1776541477353,37.16,75629.61,100.1,-0.47167,0.00017,24.95927]
[1776541487894,37.17,75629.3,100.1,-0.47173,0.00017,24.95941]
[1776541492391,37.17,75629.3,100.1,-0.47173,0.00017,24.95941]
[1776541497965,37.16,75629.3,100.1,-0.47173,0.00017,24.9594]
[1776541499105,37.16,75629.3,100.1,-0.47173,0.00017,24.9594]
[1776541499143,37.16,75629.3,100.1,-0.47173,0.00017,24.9594]
[1776541499147,37.16,75629.3,100.1,-0.47173,0.00017,24.9594]
[1776541500149,37.16,75629.26,100.1,-0.47173,0.00017,24.95942]
[1776541500237,37.16,75629.26,100.1,-0.47173,0.00017,24.95942]
[1776541500546,37.16,75628.52,100.1,-0.47186,0.00017,24.95973]
[1776541500790,37.16,75628.52,100.1,-0.47186,0.00017,24.95973]
[1776541507079,37.15,75623.88,100.1,-0.47265,0.00017,24.96165]
[1776541512666,37.15,75623.88,100.1,-0.47265,0.00017,24.96164]
[1776541512669,37.15,75623.88,100.1,-0.47265,0.00017,24.96164]
[1776541512728,37.15,75623.88,100.1,-0.47265,0.00017,24.96163]
[1776541516143,37.14,75618.68,100.1,-0.47353,0.00017,24.96367]
[1776541516802,37.14,75618.68,100.1,-0.47353,0.00017,24.96367]
[1776541519088,37.14,75617.97,100.1,-0.47365,0.00017,24.96394]
[1776541524199,37.14,75621.01,100.1,-0.47313,0.00017,24.96276]
[1776541524845,37.14,75621.01,100.1,-0.47313,0.00017,24.96276]
[1776541526210,37.14,75621.23,100.1,-0.47309,0.00017,24.96267]
[1776541526238,37.14,75621.23,100.1,-0.47309,0.00017,24.96267]
[1776541527278,37.14,75613.32,100.1,-0.47445,0.00017,24.96564]
[1776541533262,37.14,75611.5,100.1,-0.47476,0.00017,24.96283]
[1776541538890,37.14,75611.8,100.1,-0.47471,0.00017,24.96273]
[1776541544338,37.15,75613.83,100.1,-0.47436,0.00017,24.96201]
[1776541549373,37.15,75614.29,100.1,-0.47428,0.00017,24.96185]
[1776541550737,37.15,75614.29,100.1,-0.47428,0.00017,24.96185]
[1776541550755,37.15,75614.29,100.1,-0.47428,0.00017,24.96185]
[1776541551388,37.15,75619.96,100.1,-0.47332,0.00017,24.95973]
[1776541556425,37.15,75622.72,100.1,-0.47284,0.00017,24.95864]
[1776541558216,37.15,75622.72,100.1,-0.47284,0.00017,24.95864]
[1776541558291,37.15,75622.72,100.1,-0.47284,0.00017,24.95864]
[1776541558282,37.15,75622.75,100.1,-0.47284,0.00017,24.95863]
[1776541558510,37.15,75622.75,100.1,-0.47284,0.00017,24.95863]
[1776541558969,37.15,75622.75,100.1,-0.47284,0.00017,24.95863]
[1776541561684,37.15,75630.84,100.1,-0.47146,0.00017,24.95524]
[1776541565775,37.15,75631.59,100.1,-0.47133,0.00017,24.95491]
[1776541568417,37.15,75631.49,100.1,-0.47134,0.00017,24.95496]
[1776541568915,37.15,75631.49,100.1,-0.47134,0.00017,24.95496]
[1776541575557,37.15,75630.58,100.1,-0.4715,0.00017,24.95536]
[1776541580723,37.15,75630.42,100.1,-0.47153,0.00017,24.95543]
[1776541592453,37.15,75628.68,100.1,-0.47183,0.00017,24.95619]
[1776541592466,37.15,75628.68,100.1,-0.47183,0.00017,24.95619]
[1776541593706,37.16,75628.68,100.1,-0.47183,0.00017,24.95273]
[1776541593988,37.16,75628.68,100.1,-0.47183,0.00017,24.95273]
[1776541599729,37.16,75627.89,100.1,-0.47196,0.00017,24.95307]
[1776541606778,37.16,75626.9,100.1,-0.47213,0.00017,24.95349]
[1776541607966,37.16,75626.9,100.1,-0.47213,0.00017,24.95349]
[1776541616273,37.16,75627.65,100.1,-0.472,0.00017,24.95318]
[1776541621883,37.16,75627.57,100.1,-0.47202,0.00017,24.95321]
[1776541626918,37.16,75627.71,100.1,-0.47199,0.00017,24.95315]
[1776541634974,37.16,75627.64,100.1,-0.47201,0.00017,24.95318]
[1776541644037,37.16,75627.67,100.1,-0.472,0.00017,24.95316]
[1776541649071,37.16,75629.22,100.1,-0.47173,0.00017,24.9525]
[1776541654106,37.16,75628.89,100.1,-0.47179,0.00017,24.94918]
[1776541659142,37.16,75629.07,100.1,-0.47176,0.00017,24.9491]
[1776541664177,37.16,75628.78,100.1,-0.47181,0.00017,24.94923]
[1776541669212,37.16,75629.29,100.1,-0.47172,0.00017,24.94901]
[1776541674247,37.16,75629.29,100.1,-0.47172,0.00017,24.94901]
[1776541679981,37.16,75629.25,100.1,-0.47173,0.00017,24.94902]
[1776541680825,37.16,75630.71,100.1,-0.47148,0.00017,24.94839]
[1776541681298,37.16,75636.58,100.1,-0.47047,0.00017,24.94575]
[1776541682182,37.16,75636.58,100.1,-0.47047,0.00017,24.94575]
[1776541687338,37.16,75639.87,100.1,-0.46991,0.00017,24.9442]
[1776541692372,37.16,75640.01,100.1,-0.46989,0.00017,24.94413]
[1776541692510,37.16,75640.01,100.1,-0.46989,0.00017,24.94413]
[1776541698172,37.16,75641.6,100.1,-0.46962,0.00017,24.94337]
[1776541703450,37.16,75641.47,100.1,-0.46964,0.00017,24.94343]
[1776541710498,37.16,75640.06,100.1,-0.46988,0.00017,24.94411]
[1776541711528,37.16,75640.06,100.1,-0.46988,0.00017,24.94411]
[1776541711545,37.16,75640.06,100.1,-0.46988,0.00017,24.94411]
[1776541711588,37.16,75640.06,100.1,-0.46988,0.00017,24.94411]
[1776541711627,37.16,75640.06,100.1,-0.46988,0.00017,24.94411]
[1776541712384,37.16,75640.06,100.1,-0.46988,0.00017,24.94411]
[1776541713462,37.16,75651.63,100.1,-0.4679,0.00017,24.9348]
[1776541714062,37.16,75657.55,100.1,-0.46689,0.00017,24.93157]
[1776541717648,37.16,75658.22,100.1,-0.46678,0.00017,24.9312]
[1776541718472,37.16,75658.22,100.1,-0.46678,0.00017,24.9312]
[1776541718487,37.16,75659.49,100.1,-0.46657,0.00017,24.93049]
[1776541718696,37.16,75659.49,100.1,-0.46657,0.00017,24.93049]
[1776541719221,37.16,75665.97,100.1,-0.46546,0.00017,24.92671]
[1776541719567,37.16,75673.95,100.1,-0.4641,0.00017,24.9218]
[1776541720794,37.16,75673.95,100.1,-0.4641,0.00017,24.9218]
[1776541721460,37.16,75673.95,100.1,-0.4641,0.00017,24.9218]
[1776541726607,37.16,75675.14,100.1,-0.46389,0.00017,24.92103]
[1776541726850,37.16,75675.14,100.1,-0.46389,0.00017,24.92102]
[1776541730337,37.16,75674.79,100.1,-0.46396,0.00017,24.92126]
[1776541735678,37.16,75672.0,100.1,-0.46443,0.00017,24.92302]
[1776541740714,37.16,75671.36,100.1,-0.46454,0.00017,24.9234]
[1776541745750,37.16,75674.84,100.1,-0.46395,0.00017,24.92122]
[1776541753806,37.17,75674.87,100.1,-0.46395,0.00017,24.92122]
[1776541758840,37.17,75673.63,100.1,-0.46416,0.00017,24.92202]
[1776541763876,37.18,75673.43,100.1,-0.4642,0.00017,24.92216]
[1776541768911,37.18,75673.51,100.1,-0.46418,0.00017,24.92213]
[1776541774953,37.18,75674.06,100.1,-0.46409,0.00017,24.91832]
[1776541779988,37.19,75674.27,100.1,-0.46406,0.00017,24.9182]
[1776541785267,37.19,75673.76,100.1,-0.46414,0.00017,24.91853]
[1776541788237,37.19,75673.73,100.1,-0.46415,0.00017,24.91856]
[1776541792327,37.19,75673.73,100.1,-0.46415,0.00017,24.91856]
[1776541792399,37.19,75673.73,100.1,-0.46415,0.00017,24.91856]
[1776541792465,37.19,75673.73,100.1,-0.46415,0.00017,24.91857]
[1776541792733,37.19,75673.73,100.1,-0.46415,0.00017,24.91857]
[1776541793319,37.19,75673.73,100.1,-0.46415,0.00017,24.91857]
[1776541793544,37.19,75673.73,100.1,-0.46415,0.00017,24.91857]
[1776541793557,37.19,75673.83,100.1,-0.46414,0.00017,24.91851]
[1776541794086,37.19,75667.27,100.1,-0.46525,0.00017,24.92256]
[1776541799126,37.2,75663.43,100.1,-0.46591,0.00017,24.92484]
[1776541804160,37.2,75662.74,100.1,-0.46603,0.00017,24.92526]
[1776541809196,37.2,75661.41,100.1,-0.46626,0.00017,24.92603]
[1776541814232,37.2,75661.05,100.1,-0.46632,0.00017,24.92625]
[1776541814571,37.2,75661.05,100.1,-0.46632,0.00017,24.92625]
[1776541816619,37.2,75661.09,100.1,-0.46631,0.00017,24.92623]
[1776541825308,37.21,75661.75,100.1,-0.4662,0.00017,24.92587]
[1776541825585,37.21,75661.75,100.1,-0.4662,0.00017,24.92587]
[1776541828529,37.21,75664.77,100.1,-0.46569,0.00017,24.92411]
[1776541829337,37.21,75670.83,100.1,-0.46466,0.00017,24.92045]
[1776541831351,37.21,75675.79,100.1,-0.46381,0.00017,24.91387]
[1776541836386,37.22,75674.76,100.1,-0.46399,0.00017,24.91454]
[1776541841421,37.22,75672.12,100.1,-0.46444,0.00017,24.91622]
[1776541846456,37.23,75670.17,100.1,-0.46478,0.00017,24.91743]
[1776541853504,37.23,75670.78,100.1,-0.46467,0.00017,24.91706]
[1776541858540,37.23,75672.34,100.1,-0.46441,0.00017,24.9161]
[1776541863575,37.23,75671.92,100.1,-0.46448,0.00017,24.91637]
[1776541868610,37.23,75672.11,100.1,-0.46445,0.00017,24.91626]
[1776541873645,37.24,75671.52,100.1,-0.46455,0.00017,24.91663]
[1776541878680,37.24,75670.97,100.1,-0.46465,0.00017,24.91698]
[1776541883715,37.24,75671.0,100.1,-0.46464,0.00017,24.91697]
[1776541889757,37.24,75670.9,100.1,-0.46466,0.00017,24.91705]
[1776541894792,37.25,75670.83,100.1,-0.46467,0.00017,24.91363]
[1776541899827,37.25,75670.87,100.1,-0.46467,0.00017,24.91361]
[1776541904862,37.25,75670.19,100.1,-0.46479,0.00017,24.91404]
[1776541909897,37.25,75670.09,100.1,-0.4648,0.00017,24.91411]
[1776541914932,37.26,75670.16,100.1,-0.46479,0.00017,24.91407]
[1776541915670,37.26,75670.16,100.1,-0.46479,0.00017,24.91407]
[1776541920974,37.26,75670.01,100.1,-0.46482,0.00017,24.91417]
[1776541924935,37.26,75670.05,100.1,-0.46481,0.00017,24.91415]
[1776541924959,37.26,75670.05,100.1,-0.46481,0.00017,24.91415]
[1776541926011,37.26,75654.41,100.1,-0.46748,0.00017,24.92318]
[1776541931044,37.26,75650.27,100.1,-0.46818,0.00017,24.92539]
[1776541936080,37.26,75647.03,100.1,-0.46873,0.00017,24.92706]
[1776541936696,37.26,75647.03,100.1,-0.46873,0.00017,24.92706]
[1776541940192,37.26,75648.45,100.1,-0.46849,0.00017,24.92633]
[1776541945143,37.26,75654.33,100.1,-0.46749,0.00017,24.92323]
[1776541950177,37.27,75655.39,100.1,-0.46731,0.00017,24.92266]
[1776541955213,37.27,75654.3,100.1,-0.4675,0.00017,24.91979]
[1776541963268,37.27,75654.37,100.1,-0.46748,0.00017,24.91976]
[1776541968304,37.27,75653.51,100.1,-0.46763,0.00017,24.92022]
[1776541973339,37.27,75650.93,100.1,-0.46807,0.00017,24.92159]
[1776541982241,37.27,75650.82,100.1,-0.46809,0.00017,24.92165]
[1776541987437,37.27,75650.88,100.1,-0.46808,0.00017,24.92162]
[1776541993479,37.27,75650.81,100.1,-0.46809,0.00017,24.92166]
[1776542000283,37.27,75650.63,100.1,-0.46812,0.00017,24.92176]
[1776542001797,37.27,75650.63,100.1,-0.46812,0.00017,24.92176]
[1776542007579,37.27,75652.27,100.1,-0.46784,0.00017,24.92089]
[1776542010699,37.27,75652.31,100.1,-0.46784,0.00017,24.92087]
[1776542013447,37.28,75651.51,100.1,-0.46797,0.00017,24.91784]
[1776542014323,37.28,75651.47,100.1,-0.46798,0.00017,24.91786]
[1776542016740,37.28,75651.47,100.1,-0.46798,0.00017,24.91786]
[1776542022684,37.28,75651.8,100.1,-0.46793,0.00017,24.9177]
[1776542023653,37.28,75651.8,100.1,-0.46793,0.00017,24.9177]
[1776542029816,37.28,75651.45,100.1,-0.46799,0.00017,24.91789]
[1776542031705,37.28,75651.42,100.1,-0.46799,0.00017,24.91791]
[1776542032851,37.29,75651.42,100.1,-0.46799,0.00017,24.91791]
[1776542033089,37.29,75651.42,100.1,-0.46799,0.00017,24.91791]
[1776542033286,37.29,75651.42,100.1,-0.46799,0.00017,24.91791]
[1776542033761,37.29,75646.13,100.1,-0.46889,0.00017,24.92063]
[1776542038796,37.28,75644.77,100.1,-0.46912,0.00017,24.92131]
[1776542044838,37.28,75644.77,100.1,-0.46912,0.00017,24.92131]
[1776542048290,37.28,75644.56,100.1,-0.46916,0.00017,24.92141]
[1776542048378,37.28,75643.94,100.1,-0.46927,0.00017,24.92172]
[1776542053901,37.28,75639.91,100.1,-0.46995,0.00017,24.92367]
[1776542058963,37.29,75639.66,100.1,-0.47,0.00017,24.92379]
[1776542065006,37.29,75639.62,100.1,-0.47,0.00017,24.92382]
[1776542066925,37.29,75638.92,100.1,-0.47012,0.00017,24.92415]
[1776542066936,37.29,75638.92,100.1,-0.47012,0.00017,24.92415]
[1776542067700,37.29,75638.92,100.1,-0.47012,0.00017,24.92415]
[1776542067910,37.29,75635.36,100.1,-0.47073,0.00017,24.92579]
[1776542069977,37.29,75628.72,100.1,-0.47186,0.00017,24.92871]
[1776542073025,37.29,75628.69,100.1,-0.47186,0.00017,24.92525]
[1776542074900,37.29,75628.14,100.1,-0.47196,0.00017,24.92548]
[1776542075029,37.29,75628.14,100.1,-0.47196,0.00017,24.92548]
[1776542081117,37.28,75621.86,100.1,-0.47302,0.00017,24.92803]
[1776542086152,37.28,75621.75,100.1,-0.47304,0.00017,24.92807]
[1776542087799,37.28,75621.75,100.1,-0.47304,0.00017,24.92807]
[1776542088717,37.28,75619.68,100.1,-0.4734,0.00017,24.92888]
[1776542088816,37.28,75614.09,100.1,-0.47435,0.00017,24.93094]
[1776542093054,37.28,75611.46,100.1,-0.4748,0.00017,24.93187]
[1776542093141,37.28,75611.46,100.1,-0.4748,0.00017,24.93187]
[1776542093433,37.28,75611.46,100.1,-0.4748,0.00017,24.93187]
[1776542094272,37.28,75625.53,100.1,-0.4724,0.00017,24.92656]
[1776542100250,37.28,75627.04,100.1,-0.47214,0.00017,24.92593]
[1776542105264,37.28,75627.04,100.1,-0.47214,0.00017,24.92593]
[1776542111327,37.28,75633.71,100.1,-0.471,0.00017,24.92304]
[1776542114188,37.28,75633.43,100.1,-0.47105,0.00017,24.92317]
[1776542114197,37.28,75633.43,100.1,-0.47105,0.00017,24.92317]
[1776542114256,37.28,75633.43,100.1,-0.47105,0.00017,24.92317]
[1776542114284,37.28,75633.43,100.1,-0.47105,0.00017,24.92317]
[1776542114387,37.28,75633.43,100.1,-0.47105,0.00017,24.92317]
[1776542114488,37.28,75634.43,100.1,-0.47088,0.00017,24.92272]
[1776542114869,37.28,75634.43,100.1,-0.47088,0.00017,24.92272]
[1776542115355,37.27,75643.83,100.1,-0.46928,0.00017,24.91829]
[1776542116218,37.27,75643.83,100.1,-0.46928,0.00017,24.91829]
[1776542118359,37.27,75644.58,100.1,-0.46915,0.00017,24.91791]
[1776542122505,37.27,75643.9,100.1,-0.46926,0.00017,24.91825]
[1776542122509,37.27,75643.9,100.1,-0.46926,0.00017,24.91825]
[1776542122531,37.27,75643.75,100.1,-0.46929,0.00017,24.91832]
[1776542123359,37.27,75643.75,100.1,-0.46929,0.00017,24.91832]
[1776542129455,37.27,75639.82,100.1,-0.46996,0.00017,24.92022]
[1776542132173,37.27,75639.57,100.1,-0.47,0.00017,24.91687]
[1776542139712,37.27,75630.44,100.1,-0.47156,0.00017,24.92101]
[1776542145568,37.27,75628.82,100.1,-0.47183,0.00017,24.92169]
[1776542150604,37.27,75629.12,100.1,-0.47178,0.00017,24.92156]
[1776542157659,37.26,75628.23,100.1,-0.47193,0.00017,24.92194]
[1776542157670,37.26,75628.23,100.1,-0.47193,0.00017,24.92194]
[1776542157833,37.26,75628.23,100.1,-0.47193,0.00017,24.92194]
[1776542157883,37.26,75628.23,100.1,-0.47193,0.00017,24.92193]
[1776542158283,37.26,75628.23,100.1,-0.47193,0.00017,24.92193]
[1776542158340,37.26,75628.23,100.1,-0.47193,0.00017,24.92193]
[1776542158612,37.26,75628.23,100.1,-0.47193,0.00017,24.92193]
[1776542158794,37.26,75628.23,100.1,-0.47193,0.00017,24.92193]
[1776542158843,37.26,75628.23,100.1,-0.47193,0.00017,24.92193]
[1776542158887,37.26,75669.73,100.1,-0.46486,0.00017,24.90048]
[1776542158953,37.26,75669.73,100.1,-0.46486,0.00017,24.90048]
[1776542159241,37.26,75669.73,100.1,-0.46486,0.00017,24.90048]
[1776542159329,37.26,75669.73,100.1,-0.46486,0.00017,24.90048]
[1776542159427,37.26,75669.73,100.1,-0.46486,0.00017,24.90048]
[1776542159668,37.26,75685.69,100.1,-0.46214,0.00017,24.89014]
[1776542161406,37.28,75689.51,100.1,-0.46151,0.00017,24.88757]
[1776542161990,37.3,75687.5,100.1,-0.46186,0.00017,24.88904]
[1776542163723,37.31,75687.07,100.1,-0.46194,0.00017,24.8894]
[1776542163734,37.31,75687.07,100.1,-0.46194,0.00017,24.8894]
[1776542168783,37.32,75686.89,100.1,-0.46198,0.00017,24.88956]
[1776542169455,37.32,75685.66,100.1,-0.46219,0.00017,24.8904]
[1776542169501,37.32,75685.66,100.1,-0.46219,0.00017,24.8904]
[1776542170745,37.33,75678.36,100.1,-0.46343,0.00017,24.89526]
[1776542173217,37.33,75677.79,100.1,-0.46353,0.00017,24.89564]
[1776542177692,37.33,75672.77,100.1,-0.46438,0.00017,24.89883]
[1776542182947,37.34,75672.91,100.1,-0.46436,0.00017,24.89877]
[1776542188871,37.34,75672.97,100.1,-0.46436,0.00017,24.89875]
[1776542189111,37.34,75672.97,100.1,-0.46436,0.00017,24.89875]
[1776542189144,37.34,75672.97,100.1,-0.46436,0.00017,24.89875]
[1776542189191,37.34,75672.97,100.1,-0.46436,0.00017,24.89875]
[1776542189225,37.34,75672.97,100.1,-0.46436,0.00017,24.89875]
[1776542189309,37.34,75672.97,100.1,-0.46436,0.00017,24.89875]
[1776542189360,37.34,75672.97,100.1,-0.46436,0.00017,24.89875]
[1776542190559,37.35,75672.75,100.1,-0.46439,0.00017,24.89889]
[1776542192898,37.35,75681.39,100.1,-0.46293,0.00017,24.88989]
[1776542193341,37.35,75681.39,100.1,-0.46293,0.00017,24.88989]
[1776542194136,37.35,75684.62,100.1,-0.46238,0.00017,24.88774]
[1776542199948,37.36,75690.58,100.1,-0.46137,0.00017,24.88366]
[1776542200300,37.36,75690.58,100.1,-0.46137,0.00017,24.88366]
[1776542204037,37.36,75690.69,100.1,-0.46136,0.00017,24.88359]
[1776542206914,37.36,75695.47,100.1,-0.46055,0.00017,24.88019]
[1776542206997,37.36,75698.55,100.1,-0.46002,0.00017,24.87794]
[1776542212035,37.36,75699.94,100.1,-0.45979,0.00017,24.87691]
[1776542217071,37.36,75696.2,100.1,-0.46042,0.00017,24.87965]
[1776542222106,37.36,75692.57,100.1,-0.46104,0.00017,24.88226]
[1776542225127,37.36,75686.27,100.1,-0.4621,0.00017,24.88664]
[1776542230163,37.35,75683.91,100.1,-0.4625,0.00017,24.88823]
[1776542235198,37.35,75683.76,100.1,-0.46252,0.00017,24.88831]
[1776542240233,37.34,75683.29,100.1,-0.4626,0.00017,24.88861]
[1776542245268,37.34,75683.43,100.1,-0.46258,0.00017,24.8885]
[1776542250302,37.34,75682.3,100.1,-0.46277,0.00017,24.88924]
[1776542255338,37.33,75682.48,100.1,-0.46273,0.00017,24.88563]
[1776542260372,37.33,75683.28,100.1,-0.46259,0.00017,24.88509]
[1776542267422,37.32,75683.49,100.1,-0.46255,0.00017,24.88492]
[1776542272457,37.32,75683.6,100.1,-0.46253,0.00017,24.88484]
[1776542277492,37.32,75684.66,100.1,-0.46235,0.00017,24.88411]
[1776542282527,37.31,75690.49,100.1,-0.46136,0.00017,24.88007]
[1776542290583,37.31,75688.35,100.1,-0.46172,0.00017,24.88155]
[1776542295464,37.31,75688.69,100.1,-0.46166,0.00017,24.8813]
[1776542297724,37.31,75694.74,100.1,-0.46063,0.00017,24.877]
[1776542297764,37.31,75694.74,100.1,-0.46063,0.00017,24.877]
[1776542297769,37.31,75695.77,100.1,-0.46045,0.00017,24.87625]
[1776542298639,37.31,75705.18,100.1,-0.45886,0.00017,24.86921]
[1776542299491,37.31,75705.18,100.1,-0.45886,0.00017,24.86921]
[1776542299646,37.31,75705.7,100.1,-0.45877,0.00017,24.86881]
[1776542304681,37.3,75702.74,100.1,-0.45927,0.00017,24.87106]
[1776542309717,37.3,75702.81,100.1,-0.45925,0.00017,24.87099]
[1776542314752,37.3,75702.9,100.1,-0.45923,0.00017,24.86743]
[1776542319786,37.3,75702.69,100.1,-0.45927,0.00017,24.86758]
[1776542322000,37.3,75701.26,100.1,-0.45951,0.00017,24.86866]
[1776542327844,37.29,75696.35,100.1,-0.46034,0.00017,24.87229]
[1776542333887,37.29,75696.46,100.1,-0.46032,0.00017,24.8722]
[1776542339928,37.29,75696.47,100.1,-0.46032,0.00017,24.87218]
[1776542344963,37.29,75699.15,100.1,-0.45986,0.00017,24.8702]
[1776542350008,37.29,75699.07,100.1,-0.45987,0.00017,24.87025]
[1776542355039,37.29,75699.07,100.1,-0.45987,0.00017,24.87025]
[1776542367127,37.28,75699.18,100.1,-0.45985,0.00017,24.87016]
[1776542372382,37.28,75698.44,100.1,-0.45998,0.00017,24.86724]
[1776542372442,37.28,75698.74,100.1,-0.45992,0.00017,24.86701]
[1776542374802,37.28,75698.66,100.1,-0.45994,0.00017,24.86707]
[1776542374890,37.28,75698.76,100.1,-0.45992,0.00017,24.86699]
[1776542375945,37.28,75698.76,100.1,-0.45992,0.00017,24.86699]
[1776542382233,37.28,75693.56,100.1,-0.4608,0.00017,24.87079]
[1776542388274,37.28,75692.31,100.1,-0.46101,0.00017,24.87167]
[1776542391040,37.28,75692.31,100.1,-0.46101,0.00017,24.87167]
[1776542396243,37.28,75690.79,100.1,-0.46127,0.00017,24.87275]
[1776542396318,37.28,75690.79,100.1,-0.46127,0.00017,24.87275]
[1776542396822,37.28,75689.88,100.1,-0.46143,0.00017,24.8734]
[1776542397342,37.28,75684.03,100.1,-0.46242,0.00017,24.87744]
[1776542402428,37.28,75684.57,100.1,-0.46233,0.00017,24.87708]
[1776542403387,37.29,75690.04,100.1,-0.4614,0.00017,24.87331]
[1776542404928,37.29,75690.04,100.1,-0.4614,0.00017,24.87331]
[1776542412451,37.29,75689.96,100.1,-0.46142,0.00017,24.87339]
[1776542417485,37.29,75692.39,100.1,-0.46101,0.00017,24.87168]
[1776542423528,37.3,75692.35,100.1,-0.46102,0.00017,24.87173]
[1776542435686,37.3,75692.83,100.1,-0.46094,0.00017,24.87139]
[1776542443669,37.31,75692.06,100.1,-0.46108,0.00017,24.86852]
[1776542450719,37.32,75691.66,100.1,-0.46115,0.00017,24.86883]
[1776542452733,37.32,75685.35,100.1,-0.46222,0.00017,24.87322]
[1776542453740,37.32,75679.55,100.1,-0.46321,0.00017,24.87709]
[1776542458775,37.33,75679.32,100.1,-0.46325,0.00017,24.87727]
[1776542461177,37.33,75679.15,100.1,-0.46328,0.00017,24.87738]
[1776542461388,37.33,75678.05,100.1,-0.46347,0.00017,24.8781]
[1776542461494,37.33,75678.05,100.1,-0.46347,0.00017,24.8781]
[1776542462102,37.33,75671.97,100.1,-0.4645,0.00017,24.88196]
[1776542463810,37.33,75666.23,100.1,-0.46548,0.00017,24.88545]
[1776542466865,37.34,75666.09,100.1,-0.46551,0.00017,24.88554]
[1776542466900,37.34,75666.09,100.1,-0.46551,0.00017,24.88554]
[1776542466991,37.34,75666.09,100.1,-0.46551,0.00017,24.88554]
[1776542467353,37.34,75665.74,100.1,-0.46557,0.00017,24.88575]
[1776542467879,37.34,75665.74,100.1,-0.46557,0.00017,24.88575]
[1776542467886,37.34,75650.07,100.1,-0.46823,0.00017,24.89446]
[1776542469404,37.34,75652.56,100.1,-0.46781,0.00017,24.89315]
[1776542471165,37.34,75655.25,100.1,-0.46735,0.00017,24.8917]
[1776542479126,37.34,75653.14,100.1,-0.46771,0.00017,24.89284]
[1776542479174,37.34,75653.14,100.1,-0.46771,0.00017,24.89284]
[1776542479238,37.34,75653.14,100.1,-0.46771,0.00017,24.89284]
[1776542479321,37.34,75650.61,100.1,-0.46814,0.00017,24.89418]
[1776542484991,37.34,75645.7,100.1,-0.46897,0.00017,24.89668]
[1776542486035,37.34,75644.39,100.1,-0.4692,0.00017,24.89734]
[1776542491714,37.33,75640.15,100.1,-0.46992,0.00017,24.89939]
[1776542492152,37.33,75640.15,100.1,-0.46992,0.00017,24.89939]
[1776542492394,37.33,75640.71,100.1,-0.46982,0.00017,24.89565]
[1776542493780,37.33,75640.75,100.1,-0.46981,0.00017,24.89563]
[1776542502286,37.33,75638.34,100.1,-0.47022,0.00017,24.89676]
[1776542512150,37.33,75637.11,100.1,-0.47043,0.00017,24.89733]
[1776542514419,37.33,75637.22,100.1,-0.47041,0.00017,24.89728]
[1776542522220,37.33,75637.52,100.1,-0.47036,0.00017,24.89714]
[1776542522308,37.33,75637.52,100.1,-0.47036,0.00017,24.89714]
[1776542524703,37.33,75637.11,100.1,-0.47043,0.00017,24.89732]
[1776542524774,37.33,75637.11,100.1,-0.47043,0.00017,24.89732]
[1776542525241,37.33,75636.89,100.1,-0.47047,0.00017,24.89742]
[1776542527383,37.33,75638.17,100.1,-0.47025,0.00017,24.89683]
[1776542533252,37.33,75636.65,100.1,-0.47051,0.00017,24.89753]
[1776542536854,37.33,75636.64,100.1,-0.47051,0.00017,24.89754]
[1776542540053,37.32,75638.84,100.1,-0.47013,0.00017,24.89651]
[1776542540144,37.32,75638.84,100.1,-0.47013,0.00017,24.89651]
[1776542540196,37.32,75638.84,100.1,-0.47013,0.00017,24.89651]
[1776542540257,37.32,75638.84,100.1,-0.47013,0.00017,24.89651]
[1776542540349,37.32,75642.49,100.1,-0.46951,0.00017,24.89477]
[1776542541672,37.33,75647.94,100.1,-0.46858,0.00017,24.89206]
[1776542547398,37.34,75649.06,100.1,-0.4684,0.00017,24.8915]
[1776542553440,37.35,75648.95,100.1,-0.46842,0.00017,24.88812]
[1776542558475,37.36,75648.2,100.1,-0.46855,0.00017,24.88853]
[1776542563509,37.37,75648.8,100.1,-0.46846,0.00017,24.88824]
[1776542569562,37.37,75648.8,100.1,-0.46846,0.00017,24.88824]
[1776542576686,37.38,75649.02,100.1,-0.46843,0.00017,24.88818]
[1776542576692,37.38,75649.02,100.1,-0.46843,0.00017,24.88818]
[1776542576913,37.38,75649.02,100.1,-0.46843,0.00017,24.88818]
[1776542576945,37.38,75649.02,100.1,-0.46843,0.00017,24.88818]
[1776542577610,37.39,75654.96,100.1,-0.46742,0.00017,24.88506]
[1776542581808,37.39,75658.7,100.1,-0.46679,0.00017,24.88302]
[1776542583421,37.41,75664.45,100.1,-0.46582,0.00017,24.87978]
[1776542588687,37.42,75665.53,100.1,-0.46564,0.00017,24.87918]
[1776542594728,37.42,75665.54,100.1,-0.46564,0.00017,24.87918]
[1776542595736,37.42,75671.61,100.1,-0.46461,0.00017,24.87554]
[1776542600771,37.42,75674.46,100.1,-0.46413,0.00017,24.87378]
[1776542604799,37.43,75668.33,100.1,-0.46517,0.00017,24.87755]
[1776542607152,37.43,75668.15,100.1,-0.4652,0.00017,24.87767]
[1776542608048,37.43,75668.0,100.1,-0.46523,0.00017,24.87776]
[1776542608053,37.43,75668.0,100.1,-0.46523,0.00017,24.87776]
[1776542608072,37.43,75668.0,100.1,-0.46523,0.00017,24.87776]
[1776542609256,37.43,75667.95,100.1,-0.46524,0.00017,24.87779]
[1776542609345,37.43,75653.09,100.1,-0.46776,0.00017,24.88617]
[1776542609665,37.43,75653.09,100.1,-0.46776,0.00017,24.88617]
[1776542612432,37.43,75646.39,100.1,-0.4689,0.00017,24.88615]
[1776542612483,37.43,75646.39,100.1,-0.4689,0.00017,24.88615]
[1776542612960,37.43,75642.73,100.1,-0.46952,0.00017,24.88795]
[1776542617396,37.43,75640.39,100.1,-0.46991,0.00017,24.88907]
[1776542617891,37.43,75640.25,100.1,-0.46994,0.00017,24.88914]
[1776542622052,37.43,75640.18,100.1,-0.46995,0.00017,24.88917]
[1776542622068,37.43,75640.18,100.1,-0.46995,0.00017,24.88917]
[1776542622080,37.43,75640.18,100.1,-0.46995,0.00017,24.88917]
[1776542622156,37.43,75640.14,100.1,-0.46996,0.00017,24.88918]
[1776542627961,37.43,75640.11,100.1,-0.46996,0.00017,24.8892]
[1776542631540,37.43,75640.11,100.1,-0.46996,0.00017,24.8892]
[1776542637024,37.43,75639.24,100.1,-0.47011,0.00017,24.88961]
[1776542641963,37.43,75639.18,100.1,-0.47012,0.00017,24.88964]
[1776542642073,37.43,75639.18,100.1,-0.47012,0.00017,24.88964]
[1776542642088,37.43,75639.18,100.1,-0.47012,0.00017,24.88964]
[1776542642127,37.43,75639.18,100.1,-0.47012,0.00017,24.88964]
[1776542642188,37.43,75642.31,100.1,-0.46959,0.00017,24.88815]
[1776542648101,37.43,75646.72,100.1,-0.46884,0.00017,24.88599]
[1776542653136,37.43,75647.14,100.1,-0.46877,0.00017,24.88579]
[1776542654687,37.43,75647.14,100.1,-0.46877,0.00017,24.88579]
[1776542655324,37.43,75647.14,100.1,-0.46877,0.00017,24.88579]
[1776542655375,37.44,75653.09,100.1,-0.46776,0.00017,24.88272]
[1776542655594,37.44,75653.09,100.1,-0.46776,0.00017,24.88272]
[1776542661192,37.45,75657.68,100.1,-0.46699,0.00017,24.88026]
[1776542663700,37.45,75657.6,100.1,-0.467,0.00017,24.88031]
[1776542663704,37.45,75657.6,100.1,-0.467,0.00017,24.88031]
[1776542671027,37.45,75655.71,100.1,-0.46733,0.00017,24.88136]
[1776542671344,37.45,75655.71,100.1,-0.46733,0.00017,24.88136]
[1776542671351,37.45,75655.71,100.1,-0.46733,0.00017,24.88136]
[1776542671369,37.45,75655.71,100.1,-0.46733,0.00017,24.88136]
[1776542671511,37.46,75655.1,100.1,-0.46743,0.00017,24.87823]
[1776542671633,37.46,75655.1,100.1,-0.46743,0.00017,24.87823]
[1776542671690,37.46,75655.1,100.1,-0.46743,0.00017,24.87823]
[1776542671775,37.46,75655.1,100.1,-0.46743,0.00017,24.87823]
[1776542672269,37.46,75670.79,100.1,-0.46477,0.00017,24.86923]
[1776542673054,37.46,75670.79,100.1,-0.46477,0.00017,24.86923]
[1776542673070,37.46,75670.79,100.1,-0.46477,0.00017,24.86923]
[1776542673152,37.46,75670.79,100.1,-0.46477,0.00017,24.86923]
[1776542673301,37.46,75670.79,100.1,-0.46477,0.00017,24.86923]
[1776542674814,37.46,75662.64,100.1,-0.46615,0.00017,24.87405]
[1776542676540,37.46,75662.47,100.1,-0.46618,0.00017,24.87415]
[1776542676568,37.46,75662.47,100.1,-0.46618,0.00017,24.87415]
[1776542676631,37.46,75662.47,100.1,-0.46618,0.00017,24.87415]
[1776542676886,37.46,75662.47,100.1,-0.46618,0.00017,24.87415]
[1776542679922,37.46,75657.76,100.1,-0.46698,0.00017,24.87679]
[1776542681874,37.46,75656.72,100.1,-0.46716,0.00017,24.87736]
[1776542682360,37.46,75656.72,100.1,-0.46716,0.00017,24.87736]
[1776542682711,37.46,75656.57,100.1,-0.46718,0.00017,24.87744]
[1776542682781,37.46,75656.57,100.1,-0.46718,0.00017,24.87744]
[1776542683346,37.46,75646.02,100.1,-0.46897,0.00017,24.88295]
[1776542686327,37.47,75644.93,100.1,-0.46916,0.00017,24.88349]
[1776542686366,37.47,75644.84,100.1,-0.46917,0.00017,24.88354]
[1776542689922,37.47,75644.42,100.1,-0.46924,0.00017,24.88374]
[1776542690394,37.46,75644.23,100.1,-0.46928,0.00017,24.88383]
[1776542695430,37.47,75644.18,100.1,-0.46929,0.00017,24.88387]
[1776542700320,37.47,75644.18,100.1,-0.46929,0.00017,24.88388]
[1776542700335,37.47,75644.18,100.1,-0.46929,0.00017,24.88388]
[1776542700466,37.47,75647.99,100.1,-0.46864,0.00017,24.88198]
[1776542701473,37.47,75653.74,100.1,-0.46767,0.00017,24.879]
[1776542701550,37.47,75653.74,100.1,-0.46767,0.00017,24.879]
[1776542701623,37.47,75653.74,100.1,-0.46767,0.00017,24.879]
[1776542701709,37.47,75653.74,100.1,-0.46767,0.00017,24.879]
[1776542701868,37.47,75653.74,100.1,-0.46767,0.00017,24.879]
[1776542702089,37.47,75653.74,100.1,-0.46767,0.00017,24.879]
[1776542702480,37.47,75663.96,100.1,-0.46594,0.00017,24.87332]
[1776542702713,37.47,75663.96,100.1,-0.46594,0.00017,24.87332]
[1776542708522,37.48,75665.23,100.1,-0.46572,0.00017,24.8726]
[1776542714564,37.49,75666.1,100.1,-0.46558,0.00017,24.87212]
[1776542715853,37.49,75666.1,100.1,-0.46558,0.00017,24.87212]
[1776542715873,37.49,75666.1,100.1,-0.46558,0.00017,24.87212]
[1776542715911,37.49,75666.1,100.1,-0.46558,0.00017,24.87212]
[1776542716578,37.49,75658.82,100.1,-0.46682,0.00017,24.87628]
[1776542718766,37.49,75658.55,100.1,-0.46686,0.00017,24.87643]
[1776542718769,37.49,75658.55,100.1,-0.46686,0.00017,24.87643]
[1776542718828,37.49,75658.55,100.1,-0.46686,0.00017,24.87643]
[1776542718834,37.49,75658.55,100.1,-0.46686,0.00017,24.87643]
[1776542719156,37.49,75658.55,100.1,-0.46686,0.00017,24.87643]
[1776542719599,37.49,75648.48,100.1,-0.46857,0.00017,24.88178]
[1776542729728,37.49,75647.02,100.1,-0.46882,0.00017,24.88251]
[1776542729768,37.49,75647.02,100.1,-0.46882,0.00017,24.88251]
[1776542732215,37.49,75646.77,100.1,-0.46886,0.00017,24.88263]
[1776542732275,37.49,75646.77,100.1,-0.46886,0.00017,24.88263]
[1776542732278,37.49,75646.77,100.1,-0.46886,0.00017,24.88263]
[1776542733697,37.49,75654.51,100.1,-0.46754,0.00017,24.87515]
[1776542740746,37.5,75652.8,100.1,-0.46784,0.00017,24.87609]
[1776542741574,37.5,75652.8,100.1,-0.46784,0.00017,24.87609]
[1776542743761,37.5,75652.53,100.1,-0.46789,0.00017,24.87624]
[1776542751823,37.52,75652.53,100.1,-0.46789,0.00017,24.87628]
[1776542753220,37.52,75652.53,100.1,-0.46789,0.00017,24.87628]
[1776542758872,37.53,75653.06,100.1,-0.46781,0.00017,24.87603]
[1776542764914,37.54,75654.18,100.1,-0.46762,0.00017,24.87546]
[1776542766683,37.54,75657.59,100.1,-0.46705,0.00017,24.87362]
[1776542766748,37.54,75657.59,100.1,-0.46705,0.00017,24.87362]
[1776542766766,37.54,75657.59,100.1,-0.46705,0.00017,24.87362]
[1776542766962,37.54,75657.59,100.1,-0.46705,0.00017,24.87362]
[1776542767145,37.54,75657.59,100.1,-0.46705,0.00017,24.87362]
[1776542773539,37.55,75661.96,100.1,-0.46631,0.00017,24.87121]
[1776542773752,37.55,75661.96,100.1,-0.46631,0.00017,24.87121]
[1776542773855,37.55,75661.96,100.1,-0.46631,0.00017,24.87121]
[1776542774588,37.55,75661.96,100.1,-0.46631,0.00017,24.87121]
[1776542773979,37.55,75669.28,100.1,-0.46508,0.00017,24.86695]
[1776542774987,37.55,75677.16,100.1,-0.46374,0.00017,24.8621]
[1776542780527,37.55,75672.47,100.1,-0.46454,0.00017,24.86503]
[1776542780728,37.55,75672.4,100.1,-0.46455,0.00017,24.86508]
[1776542780866,37.55,75672.4,100.1,-0.46455,0.00017,24.86508]
[1776542780957,37.55,75672.4,100.1,-0.46455,0.00017,24.86508]
[1776542781605,37.55,75688.98,100.1,-0.46175,0.00017,24.8543]
[1776542782565,37.55,75699.98,100.1,-0.45989,0.00017,24.84648]
[1776542783192,37.55,75699.98,100.1,-0.45989,0.00017,24.84648]
[1776542784644,37.55,75702.34,100.1,-0.45949,0.00017,24.84472]
[1776542786205,37.55,75702.54,100.1,-0.45946,0.00017,24.84457]
[1776542786212,37.55,75702.54,100.1,-0.45946,0.00017,24.84458]
[1776542792113,37.55,75702.65,100.1,-0.45944,0.00017,24.84102]
[1776542797147,37.56,75707.92,100.1,-0.45855,0.00017,24.83702]
[1776542802182,37.56,75708.91,100.1,-0.45838,0.00017,24.83626]
[1776542807217,37.56,75709.14,100.1,-0.45834,0.00017,24.83609]
[1776542809376,37.56,75709.14,100.1,-0.45834,0.00017,24.83609]
[1776542810238,37.56,75720.04,100.1,-0.45651,0.00017,24.82736]
[1776542811370,37.56,75720.04,100.1,-0.45651,0.00017,24.82736]
[1776542811411,37.56,75720.04,100.1,-0.45651,0.00017,24.82736]
[1776542811447,37.56,75720.04,100.1,-0.45651,0.00017,24.82736]
[1776542811471,37.56,75721.01,100.1,-0.45634,0.00017,24.82656]
[1776542812252,37.56,75728.35,100.1,-0.4551,0.00017,24.82034]
[1776542815122,37.56,75729.29,100.1,-0.45495,0.00017,24.81953]
[1776542820308,37.56,75730.82,100.1,-0.45469,0.00017,24.81818]
[1776542824347,37.56,75731.75,100.1,-0.45453,0.00017,24.81736]
[1776542824397,37.56,75731.75,100.1,-0.45453,0.00017,24.81736]
[1776542824584,37.56,75731.75,100.1,-0.45453,0.00017,24.81736]
[1776542824590,37.55,75731.75,100.1,-0.45453,0.00017,24.81736]
[1776542825343,37.55,75718.95,100.1,-0.45669,0.00017,24.82823]
[1776542828364,37.55,75712.58,100.1,-0.45776,0.00017,24.83337]
[1776542834154,37.55,75711.55,100.1,-0.45793,0.00017,24.83418]
[1776542839440,37.55,75717.44,100.1,-0.45694,0.00017,24.82944]
[1776542843367,37.55,75717.56,100.1,-0.45692,0.00017,24.82934]
[1776542843469,37.55,75717.81,100.1,-0.45687,0.00017,24.82913]
[1776542847836,37.55,75717.77,100.1,-0.45688,0.00017,24.82918]
[1776542848504,37.55,75711.25,100.1,-0.45798,0.00017,24.83441]
[1776542853538,37.56,75711.45,100.1,-0.45795,0.00017,24.83082]
[1776542857345,37.57,75711.32,100.1,-0.45798,0.00017,24.83094]
[1776542857567,37.57,75711.25,100.1,-0.45799,0.00017,24.83101]
[1776542862602,37.57,75711.41,100.1,-0.45797,0.00017,24.8309]
[1776542865681,37.57,75711.41,100.1,-0.45797,0.00017,24.8309]
[1776542875693,37.58,75716.97,100.1,-0.45703,0.00017,24.82647]
[1776542880728,37.58,75715.11,100.1,-0.45735,0.00017,24.82798]
[1776542886770,37.58,75717.41,100.1,-0.45696,0.00017,24.82613]
[1776542891805,37.58,75716.47,100.1,-0.45712,0.00017,24.82691]
[1776542893723,37.58,75716.47,100.1,-0.45712,0.00017,24.82691]
[1776542894846,37.58,75719.91,100.1,-0.45654,0.00017,24.8241]
[1776542902185,37.58,75724.96,100.1,-0.45569,0.00017,24.81989]
[1776542902307,37.58,75724.96,100.1,-0.45569,0.00017,24.81989]
[1776542907917,37.58,75727.21,100.1,-0.45531,0.00017,24.81796]
[1776542912955,37.58,75727.33,100.1,-0.45528,0.00017,24.81437]
[1776542917990,37.58,75728.43,100.1,-0.4551,0.00017,24.81341]
[1776542919319,37.58,75728.43,100.1,-0.4551,0.00017,24.81341]
[1776542920089,37.58,75728.43,100.1,-0.4551,0.00017,24.81341]
[1776542926048,37.58,75733.79,100.1,-0.45419,0.00017,24.80872]
[1776542931083,37.58,75733.57,100.1,-0.45423,0.00017,24.80891]
[1776542936118,37.58,75734.53,100.1,-0.45407,0.00017,24.80806]
[1776542937231,37.58,75734.53,100.1,-0.45407,0.00017,24.80806]
[1776542937416,37.58,75734.53,100.1,-0.45407,0.00017,24.80806]
[1776542937451,37.58,75734.53,100.1,-0.45407,0.00017,24.80806]
[1776542937469,37.58,75734.53,100.1,-0.45407,0.00017,24.80806]
[1776542937528,37.58,75734.53,100.1,-0.45407,0.00017,24.80806]
[1776542937616,37.58,75734.49,100.1,-0.45407,0.00017,24.80809]
[1776542939081,37.57,75733.15,100.1,-0.4543,0.00017,24.80928]
[1776542939109,37.57,75733.15,100.1,-0.4543,0.00017,24.80928]
[1776542939155,37.57,75733.15,100.1,-0.4543,0.00017,24.80928]
[1776542939213,37.57,75733.15,100.1,-0.4543,0.00017,24.80928]
[1776542939729,37.57,75731.77,100.1,-0.45453,0.00017,24.81049]
[1776542940146,37.57,75720.28,100.1,-0.45647,0.00017,24.82028]
[1776542944175,37.57,75715.13,100.1,-0.45734,0.00017,24.82446]
[1776542949212,37.57,75714.92,100.1,-0.45737,0.00017,24.82462]
[1776542953160,37.57,75714.88,100.1,-0.45738,0.00017,24.82465]
[1776542959282,37.57,75714.99,100.1,-0.45736,0.00017,24.82455]
[1776542966332,37.57,75715.24,100.1,-0.45731,0.00017,24.82434]
[1776542974388,37.57,75715.13,100.1,-0.45733,0.00017,24.82094]
[1776542980430,37.56,75714.95,100.1,-0.45736,0.00017,24.82108]
[1776542985464,37.56,75715.06,100.1,-0.45734,0.00017,24.82099]
[1776542998555,37.56,75714.99,100.1,-0.45735,0.00017,24.82103]
[1776543003591,37.56,75715.12,100.1,-0.45733,0.00017,24.82093]
[1776543004116,37.56,75715.12,100.1,-0.45733,0.00017,24.82093]
[1776543004258,37.56,75715.12,100.1,-0.45733,0.00017,24.82093]
[1776543004598,37.56,75702.76,100.1,-0.45941,0.00017,24.83052]
[1776543006183,37.56,75698.99,100.1,-0.46005,0.00017,24.83331]
[1776543006612,37.56,75706.24,100.1,-0.45882,0.00017,24.82789]
[1776543008494,37.56,75708.76,100.1,-0.4584,0.00017,24.82594]
[1776543008626,37.56,75708.1,100.1,-0.45851,0.00017,24.82645]
[1776543010421,37.56,75708.8,100.1,-0.45839,0.00017,24.8259]
[1776543010640,37.56,75715.6,100.1,-0.45724,0.00017,24.82052]
[1776543011647,37.56,75721.19,100.1,-0.4563,0.00017,24.81594]
[1776543016687,37.56,75720.86,100.1,-0.45635,0.00017,24.81622]
[1776543017398,37.56,75720.86,100.1,-0.45635,0.00017,24.81622]
[1776543017694,37.56,75725.24,100.1,-0.45561,0.00017,24.81254]
[1776543021432,37.56,75727.29,100.1,-0.45527,0.00017,24.81078]
[1776543026757,37.56,75729.47,100.1,-0.4549,0.00017,24.80889]
[1776543031792,37.55,75730.19,100.1,-0.45477,0.00017,24.80477]
[1776543036843,37.55,75730.19,100.1,-0.45477,0.00017,24.80476]
[1776543038841,37.55,75736.7,100.1,-0.45367,0.00017,24.79898]
[1776543040238,37.55,75736.63,100.1,-0.45368,0.00017,24.79905]
[1776543040855,37.55,75730.91,100.1,-0.45465,0.00017,24.80412]
[1776543040875,37.55,75730.91,100.1,-0.45465,0.00017,24.80412]
[1776543040973,37.55,75730.91,100.1,-0.45465,0.00017,24.80412]
[1776543041031,37.55,75730.91,100.1,-0.45465,0.00017,24.80412]
[1776543041862,37.55,75725.71,100.1,-0.45553,0.00017,24.80861]
[1776543046897,37.55,75722.19,100.1,-0.45612,0.00017,24.81159]
[1776543050636,37.55,75721.85,100.1,-0.45618,0.00017,24.81187]
[1776543052458,37.55,75721.85,100.1,-0.45618,0.00017,24.81187]
[1776543052940,37.55,75712.54,100.1,-0.45775,0.00017,24.81945]
[1776543053948,37.55,75706.77,100.1,-0.45872,0.00017,24.82395]
[1776543059816,37.55,75706.79,100.1,-0.45872,0.00017,24.82395]
[1776543069053,37.56,75711.34,100.1,-0.45796,0.00017,24.82043]
[1776543070187,37.56,75717.66,100.1,-0.45689,0.00017,24.81537]
[1776543076102,37.56,75719.83,100.1,-0.45653,0.00017,24.81362]
[1776543082144,37.57,75720.73,100.1,-0.45638,0.00017,24.8129]
[1776543087179,37.57,75721.09,100.1,-0.45632,0.00017,24.81262]
[1776543091450,37.57,75721.28,100.1,-0.45629,0.00017,24.81247]
[1776543092551,37.58,75721.28,100.1,-0.45629,0.00017,24.809]
[1776543092610,37.58,75721.28,100.1,-0.45629,0.00017,24.809]
[1776543092712,37.58,75721.86,100.1,-0.45619,0.00017,24.80852]
[1776543094227,37.58,75727.66,100.1,-0.45521,0.00017,24.8036]
[1776543099719,37.57,75727.59,100.1,-0.45522,0.00017,24.80365]
[1776543100127,37.57,75727.59,100.1,-0.45522,0.00017,24.80365]
[1776543101030,37.57,75728.89,100.1,-0.455,0.00017,24.80253]
[1776543101277,37.57,75729.15,100.1,-0.45496,0.00017,24.8023]
[1776543102801,37.57,75729.15,100.1,-0.45496,0.00017,24.8023]
[1776543102884,37.57,75729.15,100.1,-0.45496,0.00017,24.8023]
[1776543108261,37.57,75724.66,100.1,-0.45572,0.00017,24.80614]
[1776543113361,37.57,75718.22,100.1,-0.4568,0.00017,24.81151]
[1776543119392,37.58,75717.03,100.1,-0.45701,0.00017,24.81248]
[1776543119403,37.58,75716.96,100.1,-0.45702,0.00017,24.81255]
[1776543127459,37.59,75717.66,100.1,-0.45691,0.00017,24.81206]
[1776543133502,37.6,75717.84,100.1,-0.45689,0.00017,24.81198]
[1776543140551,37.62,75717.8,100.1,-0.45691,0.00017,24.81208]
[1776543146504,37.62,75717.84,100.1,-0.45691,0.00017,24.81208]
[1776543146543,37.63,75717.84,100.1,-0.45691,0.00017,24.81211]
[1776543153836,37.63,75717.84,100.1,-0.45691,0.00017,24.81212]
[1776543154649,37.63,75723.49,100.1,-0.45596,0.00017,24.80397]
[1776543160691,37.63,75722.19,100.1,-0.45618,0.00017,24.80506]
[1776543169754,37.63,75722.47,100.1,-0.45613,0.00017,24.80484]
[1776543174789,37.63,75722.44,100.1,-0.45614,0.00017,24.80487]
[1776543179826,37.63,75722.34,100.1,-0.45615,0.00017,24.80496]
[1776543186875,37.63,75721.49,100.1,-0.4563,0.00017,24.80567]
[1776543191378,37.63,75721.56,100.1,-0.45629,0.00017,24.80561]
[1776543191409,37.63,75721.56,100.1,-0.45629,0.00017,24.80561]
[1776543191427,37.63,75721.56,100.1,-0.45629,0.00017,24.80561]
[1776543191449,37.63,75721.56,100.1,-0.45629,0.00017,24.80561]
[1776543191911,37.63,75723.28,100.1,-0.456,0.00017,24.80418]
[1776543200974,37.63,75725.47,100.1,-0.45562,0.00017,24.8023]
[1776543201153,37.63,75725.47,100.1,-0.45562,0.00017,24.8023]
[1776543201255,37.63,75725.47,100.1,-0.45562,0.00017,24.8023]
[1776543210037,37.63,75726.68,100.1,-0.45542,0.00017,24.80125]
[1776543218939,37.62,75727.54,100.1,-0.45527,0.00017,24.79702]
[1776543218959,37.62,75727.54,100.1,-0.45527,0.00017,24.79702]
[1776543218993,37.62,75727.54,100.1,-0.45527,0.00017,24.79702]
[1776543219283,37.62,75727.54,100.1,-0.45526,0.00017,24.79702]
[1776543219309,37.62,75725.32,100.1,-0.45564,0.00017,24.79891]
[1776543220302,37.62,75725.32,100.1,-0.45564,0.00017,24.79891]
[1776543220385,37.62,75719.31,100.1,-0.45665,0.00017,24.80392]
[1776543221124,37.62,75708.03,100.1,-0.45855,0.00017,24.81288]
[1776543223982,37.62,75706.62,100.1,-0.45879,0.00017,24.81396]
[1776543224265,37.62,75706.62,100.1,-0.45879,0.00017,24.81396]
[1776543224325,37.62,75705.2,100.1,-0.45903,0.00017,24.81503]
[1776543224684,37.62,75705.2,100.1,-0.45903,0.00017,24.81503]
[1776543224859,37.62,75705.2,100.1,-0.45903,0.00017,24.81503]
[1776543225033,37.62,75705.2,100.1,-0.45903,0.00017,24.81503]
[1776543224871,37.62,75714.22,100.1,-0.45751,0.00017,24.80801]
[1776543225191,37.62,75714.22,100.1,-0.45751,0.00017,24.80801]
[1776543225272,37.62,75725.36,100.1,-0.45563,0.00017,24.79885]
[1776543227440,37.62,75725.06,100.1,-0.45568,0.00017,24.79911]
[1776543227615,37.62,75725.06,100.1,-0.45568,0.00017,24.79911]
[1776543227672,37.62,75724.54,100.1,-0.45577,0.00017,24.79955]
[1776543233207,37.62,75722.94,100.1,-0.45603,0.00017,24.80087]
[1776543238243,37.61,75723.94,100.1,-0.45586,0.00017,24.80002]
[1776543241470,37.61,75723.78,100.1,-0.45589,0.00017,24.80015]
[1776543248315,37.61,75724.24,100.1,-0.45581,0.00017,24.79973]
[1776543250541,37.61,75724.24,100.1,-0.45581,0.00017,24.79973]
[1776543250594,37.61,75724.24,100.1,-0.45581,0.00017,24.79973]
[1776543250724,37.61,75724.24,100.1,-0.45581,0.00017,24.79973]
[1776543250748,37.61,75724.24,100.1,-0.45581,0.00017,24.79973]
[1776543254012,37.61,75728.54,100.1,-0.45508,0.00017,24.79605]
[1776543254020,37.61,75728.54,100.1,-0.45508,0.00017,24.79605]
[1776543254074,37.61,75728.54,100.1,-0.45508,0.00017,24.79605]
[1776543254137,37.61,75728.68,100.1,-0.45506,0.00017,24.79593]
[1776543254357,37.61,75726.65,100.1,-0.4554,0.00017,24.79767]
[1776543259392,37.6,75725.16,100.1,-0.45565,0.00017,24.79893]
[1776543264426,37.6,75725.16,100.1,-0.45565,0.00017,24.79893]
[1776543267653,37.6,75725.15,100.1,-0.45565,0.00017,24.79893]
[1776543268455,37.6,75719.34,100.1,-0.45663,0.00017,24.80378]
[1776543273490,37.6,75719.23,100.1,-0.45665,0.00017,24.80039]
[1776543276625,37.61,75720.07,100.1,-0.4565,0.00017,24.7997]
[1776543277564,37.61,75720.14,100.1,-0.45649,0.00017,24.79965]
[1776543277647,37.61,75725.91,100.1,-0.45552,0.00017,24.79481]
[1776543284775,37.61,75727.22,100.1,-0.4553,0.00017,24.7937]
[1776543290609,37.61,75726.89,100.1,-0.45536,0.00017,24.79401]
[1776543296651,37.61,75726.76,100.1,-0.45538,0.00017,24.79413]
[1776543305714,37.62,75726.94,100.1,-0.45535,0.00017,24.79399]
[1776543311654,37.62,75727.1,100.1,-0.45533,0.00017,24.79386]
[1776543311693,37.62,75727.1,100.1,-0.45533,0.00017,24.79386]
[1776543311804,37.62,75727.1,100.1,-0.45533,0.00017,24.79386]
[1776543311842,37.62,75727.1,100.1,-0.45533,0.00017,24.79386]
[1776543311860,37.62,75727.1,100.1,-0.45533,0.00017,24.79386]
[1776543311977,37.62,75727.56,100.1,-0.45525,0.00017,24.79347]
[1776543312253,37.62,75727.56,100.1,-0.45525,0.00017,24.79347]
[1776543312387,37.62,75727.56,100.1,-0.45525,0.00017,24.79347]
[1776543312404,37.62,75727.56,100.1,-0.45525,0.00017,24.79347]
[1776543312405,37.62,75727.56,100.1,-0.45525,0.00017,24.79347]
[1776543312647,37.62,75727.56,100.1,-0.45525,0.00017,24.79347]
[1776543312763,37.62,75745.01,100.1,-0.45231,0.00017,24.77784]
[1776543313935,37.62,75745.01,100.1,-0.45231,0.00017,24.77784]
[1776543314069,37.62,75745.01,100.1,-0.45231,0.00017,24.77784]
[1776543314097,37.62,75752.63,100.1,-0.45103,0.00017,24.77059]
[1776543315488,37.62,75754.26,100.1,-0.45076,0.00017,24.76901]
[1776543320819,37.62,75753.01,100.1,-0.45097,0.00017,24.77025]
[1776543322770,37.62,75753.01,100.1,-0.45097,0.00017,24.77025]
[1776543326676,37.62,75753.19,100.1,-0.45094,0.00017,24.77008]
[1776543333645,37.62,75753.01,100.1,-0.45097,0.00017,24.77027]
[1776543333711,37.62,75753.01,100.1,-0.45097,0.00017,24.77027]
[1776543333771,37.62,75753.01,100.1,-0.45097,0.00017,24.77027]
[1776543334680,37.63,75747.81,100.1,-0.45185,0.00017,24.77178]
[1776543334918,37.63,75740.32,100.1,-0.45311,0.00017,24.77875]
[1776543339953,37.63,75740.73,100.1,-0.45304,0.00017,24.77841]
[1776543342389,37.64,75740.64,100.1,-0.45306,0.00017,24.77851]
[1776543350024,37.63,75740.71,100.1,-0.45305,0.00017,24.77844]
[1776543355058,37.63,75739.65,100.1,-0.45322,0.00017,24.7794]
[1776543360094,37.63,75738.98,100.1,-0.45334,0.00017,24.78]
[1776543360779,37.63,75738.98,100.1,-0.45334,0.00017,24.78]
[1776543365599,37.63,75738.59,100.1,-0.4534,0.00017,24.78033]
[1776543371171,37.63,75744.05,100.1,-0.45248,0.00017,24.77531]
[1776543371773,37.63,75744.05,100.1,-0.45248,0.00017,24.77531]
[1776543377213,37.63,75749.48,100.1,-0.45156,0.00017,24.77018]
[1776543378220,37.63,75756.45,100.1,-0.45039,0.00017,24.76342]
[1776543383255,37.63,75757.81,100.1,-0.45016,0.00017,24.76208]
[1776543388290,37.63,75757.81,100.1,-0.45016,0.00017,24.76209]
[1776543393971,37.63,75757.95,100.1,-0.45013,0.00017,24.75846]
[1776543397353,37.63,75763.56,100.1,-0.44919,0.00017,24.75283]
[1776543402388,37.63,75762.98,100.1,-0.44929,0.00017,24.75343]
[1776543403678,37.63,75762.98,100.1,-0.44929,0.00017,24.75343]
[1776543407116,37.63,75762.5,100.1,-0.44937,0.00017,24.75393]
[1776543407141,37.63,75762.5,100.1,-0.44937,0.00017,24.75393]
[1776543409790,37.63,75762.88,100.1,-0.44931,0.00017,24.75356]
[1776543415479,37.64,75762.04,100.1,-0.44946,0.00017,24.75443]
[1776543420514,37.64,75762.7,100.1,-0.44935,0.00017,24.75378]
[1776543425549,37.64,75766.31,100.1,-0.44874,0.00017,24.75012]
[1776543430584,37.64,75762.25,100.1,-0.44943,0.00017,24.75428]
[1776543436626,37.64,75762.17,100.1,-0.44944,0.00017,24.75438]
[1776543437632,37.64,75754.82,100.1,-0.45068,0.00017,24.76168]
[1776543440654,37.65,75748.51,100.1,-0.45174,0.00017,24.76777]
[1776543442514,37.65,75748.07,100.1,-0.45182,0.00017,24.76819]
[1776543444579,37.65,75745.79,100.1,-0.4522,0.00017,24.77035]
[1776543449717,37.66,75745.01,100.1,-0.45234,0.00017,24.77113]
[1776543451565,37.66,75745.01,100.1,-0.45234,0.00017,24.77113]
[1776543451596,37.66,75745.01,100.1,-0.45234,0.00017,24.77113]
[1776543457229,37.66,75748.38,100.1,-0.45177,0.00017,24.76451]
[1776543461408,37.67,75748.14,100.1,-0.45182,0.00017,24.76477]
[1776543463303,37.67,75748.14,100.1,-0.45182,0.00017,24.76477]
[1776543464275,37.67,75748.14,100.1,-0.45182,0.00017,24.76477]
[1776543469857,37.67,75748.5,100.1,-0.45176,0.00017,24.76447]
[1776543475091,37.68,75750.34,100.1,-0.45146,0.00017,24.76275]
[1776543476906,37.68,75757.39,100.1,-0.45027,0.00017,24.75592]
[1776543481941,37.68,75759.79,100.1,-0.44987,0.00017,24.75355]
[1776543488991,37.68,75757.69,100.1,-0.45023,0.00017,24.75565]
[1776543495032,37.69,75756.56,100.1,-0.45042,0.00017,24.75679]
[1776543500068,37.69,75762.04,100.1,-0.4495,0.00017,24.75135]
[1776543501733,37.69,75762.04,100.1,-0.4495,0.00017,24.75135]
[1776543501815,37.69,75762.04,100.1,-0.4495,0.00017,24.75135]
[1776543501827,37.69,75762.04,100.1,-0.4495,0.00017,24.75135]
[1776543502082,37.69,75768.77,100.1,-0.44837,0.00017,24.74449]
[1776543505829,37.69,75772.59,100.1,-0.44773,0.00017,24.74051]
[1776543506127,37.69,75772.59,100.1,-0.44773,0.00017,24.74051]
[1776543509394,37.69,75772.72,100.1,-0.44772,0.00017,24.74041]
[1776543512324,37.69,75772.72,100.1,-0.44772,0.00017,24.74041]
[1776543513021,37.69,75772.72,100.1,-0.44772,0.00017,24.74041]
[1776543516926,37.7,75773.02,100.1,-0.44766,0.00017,24.73661]
[1776543516928,37.7,75773.02,100.1,-0.44766,0.00017,24.73661]
[1776543518357,37.7,75773.02,100.1,-0.44766,0.00017,24.73662]
[1776543518362,37.7,75773.02,100.1,-0.44766,0.00017,24.73662]
[1776543521503,37.7,75773.09,100.1,-0.44766,0.00017,24.73658]
[1776543528265,37.71,75773.49,100.1,-0.4476,0.00017,24.73622]
[1776543529884,37.71,75773.41,100.1,-0.44761,0.00017,24.73632]
[1776543530391,37.71,75770.23,100.1,-0.44815,0.00017,24.73966]
[1776543535659,37.71,75767.3,100.1,-0.44864,0.00017,24.74273]
[1776543541063,37.72,75765.41,100.1,-0.44896,0.00017,24.7447]
[1776543546392,37.72,75770.46,100.1,-0.44812,0.00017,24.73953]
[1776543548918,37.72,75770.75,100.1,-0.44807,0.00017,24.73924]
[1776543554839,37.73,75771.69,100.1,-0.44792,0.00017,24.73829]
[1776543555529,37.73,75772.85,100.1,-0.44773,0.00017,24.73709]
[1776543555985,37.73,75772.85,100.1,-0.44773,0.00017,24.73709]
[1776543558616,37.73,75776.75,100.1,-0.44707,0.00017,24.73297]
[1776543558718,37.73,75776.75,100.1,-0.44708,0.00017,24.73299]
[1776543561756,37.73,75776.72,100.1,-0.44708,0.00017,24.73302]
[1776543561952,37.73,75776.72,100.1,-0.44708,0.00017,24.73302]
[1776543562025,37.73,75776.72,100.1,-0.44708,0.00017,24.73302]
[1776543562301,37.73,75776.72,100.1,-0.44708,0.00017,24.73302]
[1776543562372,37.73,75776.72,100.1,-0.44708,0.00017,24.73302]
[1776543562368,37.73,75776.75,100.1,-0.44708,0.00017,24.73298]
[1776543562903,37.73,75800.4,100.1,-0.44312,0.00017,24.7065]
[1776543564040,37.73,75800.4,100.1,-0.44312,0.00017,24.7065]
[1776543564129,37.73,75803.35,100.1,-0.44262,0.00017,24.70303]
[1776543567196,37.73,75802.17,100.1,-0.44282,0.00017,24.70442]
[1776543567235,37.73,75802.1,100.1,-0.44283,0.00017,24.70449]
[1776543567446,37.73,75802.1,100.1,-0.44283,0.00017,24.70449]
[1776543570620,37.73,75803.93,100.1,-0.44252,0.00017,24.7023]
[1776543570721,37.73,75804.19,100.1,-0.44248,0.00017,24.70197]
[1776543573261,37.73,75803.12,100.1,-0.44265,0.00017,24.69974]
[1776543574335,37.73,75803.12,100.1,-0.44265,0.00017,24.69972]
[1776543579625,37.72,75799.46,100.1,-0.44326,0.00017,24.70398]
[1776543584519,37.72,75799.16,100.1,-0.4433,0.00017,24.70431]
[1776543585989,37.72,75799.16,100.1,-0.4433,0.00017,24.7043]
[1776543586112,37.72,75799.16,100.1,-0.4433,0.00017,24.7043]
[1776543586234,37.72,75799.16,100.1,-0.4433,0.00017,24.7043]
[1776543586344,37.72,75799.16,100.1,-0.4433,0.00017,24.7043]
[1776543586401,37.72,75799.16,100.1,-0.4433,0.00017,24.70429]
[1776543587121,37.72,75799.16,100.1,-0.4433,0.00017,24.70429]
[1776543587132,37.72,75799.16,100.1,-0.4433,0.00017,24.70429]
[1776543587188,37.72,75799.16,100.1,-0.4433,0.00017,24.70429]
[1776543587213,37.72,75777.35,100.1,-0.44696,0.00017,24.72871]
[1776543587481,37.72,75777.35,100.1,-0.44696,0.00017,24.72871]
[1776543588134,37.72,75777.35,100.1,-0.44696,0.00017,24.72871]
[1776543588435,37.72,75777.35,100.1,-0.44696,0.00017,24.72871]
[1776543588440,37.72,75765.27,100.1,-0.44898,0.00017,24.74134]
[1776543588787,37.72,75765.27,100.1,-0.44898,0.00017,24.74134]
[1776543589291,37.72,75756.37,100.1,-0.45048,0.00017,24.75024]
[1776543589568,37.72,75756.37,100.1,-0.45048,0.00017,24.75024]
[1776543589663,37.72,75756.37,100.1,-0.45048,0.00017,24.75024]
[1776543589985,37.72,75756.37,100.1,-0.45048,0.00017,24.75024]
[1776543590813,37.72,75753.4,100.1,-0.45097,0.00017,24.75313]
[1776543590943,37.72,75740.87,100.1,-0.45308,0.00017,24.76489]
[1776543592857,37.72,75739.62,100.1,-0.45329,0.00017,24.76603]
[1776543594558,37.72,75739.58,100.1,-0.45329,0.00017,24.76606]
[1776543594577,37.72,75739.58,100.1,-0.45329,0.00017,24.76606]
[1776543594868,37.72,75739.58,100.1,-0.45329,0.00017,24.76606]
[1776543594922,37.72,75739.58,100.1,-0.45329,0.00017,24.76606]
[1776543594992,37.72,75739.58,100.1,-0.45329,0.00017,24.76606]
[1776543595085,37.72,75739.58,100.1,-0.45329,0.00017,24.76606]
[1776543595249,37.72,75739.58,100.1,-0.45329,0.00017,24.76606]
[1776543595350,37.72,75732.59,100.1,-0.45447,0.00017,24.77228]
[1776543595717,37.72,75732.59,100.1,-0.45447,0.00017,24.77228]
[1776543595836,37.72,75732.59,100.1,-0.45447,0.00017,24.77228]
[1776543595897,37.72,75732.59,100.1,-0.45447,0.00017,24.77228]
[1776543595923,37.72,75718.66,100.1,-0.45681,0.00017,24.78404]
[1776543597040,37.72,75718.66,100.1,-0.45681,0.00017,24.78404]
[1776543597083,37.72,75718.66,100.1,-0.45681,0.00017,24.78404]
[1776543597518,37.72,75718.7,100.1,-0.45681,0.00017,24.78401]
[1776543597599,37.72,75718.7,100.1,-0.45681,0.00017,24.78401]
[1776543597977,37.72,75711.41,100.1,-0.45803,0.00017,24.78982]
[1776543598737,37.72,75711.41,100.1,-0.45803,0.00017,24.78982]
[1776543598879,37.72,75711.41,100.1,-0.45803,0.00017,24.78982]
[1776543599765,37.72,75706.43,100.1,-0.45887,0.00017,24.79366]
[1776543600568,37.72,75705.84,100.1,-0.45897,0.00017,24.7941]
[1776543601059,37.72,75705.84,100.1,-0.45897,0.00017,24.7941]
[1776543601827,37.72,75709.06,100.1,-0.45843,0.00017,24.79165]
[1776543602411,37.72,75709.06,100.1,-0.45843,0.00017,24.79165]
[1776543602666,37.72,75713.92,100.1,-0.45761,0.00017,24.78786]
[1776543602817,37.72,75713.62,100.1,-0.45766,0.00017,24.7881]
[1776543604320,37.72,75713.62,100.1,-0.45766,0.00017,24.7881]
[1776543604396,37.72,75713.62,100.1,-0.45766,0.00017,24.7881]
[1776543604564,37.72,75713.65,100.1,-0.45766,0.00017,24.78807]
[1776543605221,37.72,75713.65,100.1,-0.45766,0.00017,24.78807]
[1776543605316,37.72,75718.12,100.1,-0.45691,0.00017,24.78449]
[1776543605533,37.72,75718.12,100.1,-0.45691,0.00017,24.78449]
[1776543606421,37.72,75723.88,100.1,-0.45594,0.00017,24.77974]
[1776543611879,37.72,75724.64,100.1,-0.4558,0.00017,24.77908]
[1776543612180,37.72,75724.64,100.1,-0.4558,0.00017,24.77908]
[1776543616686,37.71,75725.41,100.1,-0.45567,0.00017,24.77841]
[1776543616835,37.71,75725.41,100.1,-0.45567,0.00017,24.77841]
[1776543621950,37.71,75727.73,100.1,-0.45528,0.00017,24.77641]
[1776543624064,37.71,75727.7,100.1,-0.45528,0.00017,24.77643]
[1776543630006,37.7,75730.03,100.1,-0.45489,0.00017,24.7744]
[1776543631235,37.7,75730.03,100.1,-0.45489,0.00017,24.7744]
[1776543632020,37.7,75737.47,100.1,-0.45363,0.00017,24.76435]
[1776543633905,37.7,75738.84,100.1,-0.4534,0.00017,24.76311]
[1776543639069,37.7,75737.2,100.1,-0.45368,0.00017,24.76462]
[1776543639800,37.7,75737.2,100.1,-0.45368,0.00017,24.76462]
[1776543642441,37.71,75736.56,100.1,-0.45379,0.00017,24.7652]
[1776543642467,37.71,75736.56,100.1,-0.45379,0.00017,24.7652]
[1776543643097,37.71,75729.11,100.1,-0.45504,0.00017,24.77174]
[1776543647446,37.71,75727.19,100.1,-0.45537,0.00017,24.77341]
[1776543647449,37.71,75727.19,100.1,-0.45537,0.00017,24.77341]
[1776543647471,37.71,75727.19,100.1,-0.45537,0.00017,24.77341]
[1776543648132,37.71,75726.95,100.1,-0.45541,0.00017,24.77362]
[1776543654679,37.71,75726.78,100.1,-0.45544,0.00017,24.77377]
[1776543655624,37.71,75726.78,100.1,-0.45544,0.00017,24.77377]
[1776543655639,37.71,75726.78,100.1,-0.45544,0.00017,24.77377]
[1776543655665,37.71,75726.78,100.1,-0.45544,0.00017,24.77377]
[1776543655778,37.71,75726.78,100.1,-0.45544,0.00017,24.77377]
[1776543656405,37.71,75726.78,100.1,-0.45544,0.00017,24.77377]
[1776543666596,37.72,75730.3,100.1,-0.45485,0.00017,24.77076]
[1776543666600,37.72,75730.3,100.1,-0.45485,0.00017,24.77076]
[1776543667106,37.72,75730.3,100.1,-0.45485,0.00017,24.77076]
[1776543667253,37.72,75730.3,100.1,-0.45485,0.00017,24.77076]
[1776543667459,37.72,75728.74,100.1,-0.45511,0.00017,24.77211]
[1776543668086,37.72,75728.74,100.1,-0.45511,0.00017,24.77211]
[1776543670327,37.71,75727.07,100.1,-0.45539,0.00017,24.77353]
[1776543670373,37.71,75727.07,100.1,-0.45539,0.00017,24.77353]
[1776543670505,37.71,75727.07,100.1,-0.45539,0.00017,24.77353]
[1776543670431,37.71,75726.93,100.1,-0.45541,0.00017,24.77364]
[1776543670708,37.71,75726.93,100.1,-0.45541,0.00017,24.77364]
[1776543670780,37.71,75726.93,100.1,-0.45541,0.00017,24.77364]
[1776543670861,37.71,75726.93,100.1,-0.45541,0.00017,24.77364]
[1776543671210,37.71,75726.93,100.1,-0.45541,0.00017,24.77364]
[1776543671379,37.71,75726.93,100.1,-0.45541,0.00017,24.77364]
[1776543671459,37.71,75754.01,100.1,-0.45086,0.00017,24.749]
[1776543672300,37.71,75754.91,100.1,-0.45071,0.00017,24.74813]
[1776543675577,37.72,75751.02,100.1,-0.45137,0.00017,24.75189]
[1776543676742,37.72,75751.05,100.1,-0.45136,0.00017,24.75187]
[1776543677335,37.72,75743.72,100.1,-0.45259,0.00017,24.75877]
[1776543677792,37.72,75743.72,100.1,-0.45259,0.00017,24.75877]
[1776543683377,37.72,75742.54,100.1,-0.4528,0.00017,24.75989]
[1776543685127,37.72,75742.63,100.1,-0.45278,0.00017,24.75981]
[1776543685508,37.72,75742.63,100.1,-0.45278,0.00017,24.75981]
[1776543687563,37.73,75742.67,100.1,-0.45278,0.00017,24.75979]
[1776543694454,37.73,75740.38,100.1,-0.45316,0.00017,24.75843]
[1776543699489,37.74,75740.49,100.1,-0.45315,0.00017,24.75836]
[1776543704524,37.74,75741.15,100.1,-0.45304,0.00017,24.75778]
[1776543705531,37.74,75751.63,100.1,-0.45128,0.00017,24.74799]
[1776543710566,37.74,75747.56,100.1,-0.45197,0.00017,24.75187]
[1776543716608,37.75,75744.8,100.1,-0.45243,0.00017,24.75448]
[1776543722171,37.75,75743.2,100.1,-0.45271,0.00017,24.75597]
[1776543723926,37.75,75743.03,100.1,-0.45274,0.00017,24.75614]
[1776543724209,37.75,75743.03,100.1,-0.45274,0.00017,24.75614]
[1776543724471,37.75,75743.03,100.1,-0.45274,0.00017,24.75614]
[1776543725671,37.75,75735.62,100.1,-0.45398,0.00017,24.76284]
[1776543727331,37.75,75735.62,100.1,-0.45398,0.00017,24.76284]
[1776543727348,37.75,75735.62,100.1,-0.45398,0.00017,24.76284]
[1776543727355,37.75,75735.62,100.1,-0.45398,0.00017,24.76284]
[1776543727369,37.75,75735.44,100.1,-0.45401,0.00017,24.76301]
[1776543730192,37.75,75732.06,100.1,-0.45458,0.00017,24.76599]
[1776543735277,37.76,75731.48,100.1,-0.45468,0.00017,24.7665]
[1776543737450,37.76,75730.65,100.1,-0.45482,0.00017,24.76722]
[1776543739489,37.76,75730.62,100.1,-0.45483,0.00017,24.76725]
[1776543740776,37.76,75718.72,100.1,-0.45683,0.00017,24.77723]
[1776543745811,37.76,75715.1,100.1,-0.45744,0.00017,24.78015]
[1776543752397,37.76,75715.13,100.1,-0.45743,0.00017,24.78012]
[1776543752471,37.76,75715.13,100.1,-0.45743,0.00017,24.77664]
[1776543753376,37.76,75715.13,100.1,-0.45743,0.00017,24.77664]
[1776543756499,37.77,75714.34,100.1,-0.45757,0.00017,24.77729]
[1776543757894,37.77,75706.01,100.1,-0.45897,0.00017,24.78376]
[1776543760528,37.77,75705.98,100.1,-0.45898,0.00017,24.78379]
[1776543770986,37.79,75703.71,100.1,-0.45937,0.00017,24.78556]
[1776543772922,37.79,75703.71,100.1,-0.45937,0.00017,24.78556]
[1776543772994,37.79,75703.71,100.1,-0.45937,0.00017,24.78557]
[1776543778035,37.79,75703.63,100.1,-0.45938,0.00017,24.78562]
[1776543786090,37.79,75702.44,100.1,-0.45958,0.00017,24.78649]
[1776543791126,37.78,75701.61,100.1,-0.45972,0.00017,24.7871]
[1776543797168,37.78,75697.37,100.1,-0.46043,0.00017,24.79016]
[1776543799640,37.78,75697.66,100.1,-0.46038,0.00017,24.78995]
[1776543800039,37.78,75697.76,100.1,-0.46036,0.00017,24.78987]
[1776543800466,37.78,75705.63,100.1,-0.45904,0.00017,24.78408]
[1776543806231,37.78,75706.01,100.1,-0.45897,0.00017,24.78378]
[1776543812273,37.77,75707.9,100.1,-0.45865,0.00017,24.77885]
[1776543817308,37.77,75707.98,100.1,-0.45864,0.00017,24.77879]
[1776543822343,37.77,75707.93,100.1,-0.45865,0.00017,24.77883]
[1776543826391,37.77,75707.93,100.1,-0.45865,0.00017,24.77883]
[1776543826467,37.77,75707.95,100.1,-0.45864,0.00017,24.77881]
[1776543827337,37.77,75707.95,100.1,-0.45864,0.00017,24.77881]
[1776543829397,37.78,75701.11,100.1,-0.4598,0.00017,24.78395]
[1776543834257,37.78,75702.53,100.1,-0.45956,0.00017,24.78292]
[1776543834327,37.78,75702.53,100.1,-0.45956,0.00017,24.78293]
[1776543838237,37.78,75702.28,100.1,-0.4596,0.00017,24.78311]
[1776543839862,37.78,75708.64,100.1,-0.45853,0.00017,24.77832]
[1776543845508,37.78,75708.69,100.1,-0.45852,0.00017,24.77827]
[1776543848829,37.78,75708.69,100.1,-0.45852,0.00017,24.77826]
[1776543848872,37.78,75708.69,100.1,-0.45852,0.00017,24.77826]
[1776543849537,37.78,75710.78,100.1,-0.45817,0.00017,24.77664]
[1776543850544,37.77,75720.01,100.1,-0.45661,0.00017,24.76928]
[1776543856586,37.77,75724.24,100.1,-0.4559,0.00017,24.76578]
[1776543861700,37.78,75724.21,100.1,-0.45591,0.00017,24.76582]
[1776543867729,37.79,75724.46,100.1,-0.45588,0.00017,24.76567]
[1776543868669,37.79,75717.32,100.1,-0.45708,0.00017,24.77154]
[1776543871629,37.79,75721.49,100.1,-0.45638,0.00017,24.76814]
[1776543872388,37.79,75720.66,100.1,-0.45651,0.00017,24.76532]
[1776543872699,37.79,75720.73,100.1,-0.4565,0.00017,24.76526]
[1776543873292,37.79,75720.73,100.1,-0.4565,0.00017,24.76526]
[1776543885790,37.77,75722.92,100.1,-0.45611,0.00017,24.76334]
[1776543888412,37.77,75723.82,100.1,-0.45596,0.00017,24.76259]
[1776543888454,37.77,75724.08,100.1,-0.45592,0.00017,24.76237]
[1776543891658,37.77,75723.7,100.1,-0.45598,0.00017,24.7627]
[1776543891760,37.77,75723.76,100.1,-0.45597,0.00017,24.76266]
[1776543894325,37.77,75723.98,100.1,-0.45594,0.00017,24.76249]
[1776543896109,37.77,75726.53,100.1,-0.45551,0.00017,24.76036]
[1776543900208,37.78,75726.37,100.1,-0.45554,0.00017,24.76053]
[1776543900308,37.78,75726.37,100.1,-0.45554,0.00017,24.76053]
[1776543905933,37.79,75725.51,100.1,-0.45569,0.00017,24.76129]
[1776543906623,37.79,75725.51,100.1,-0.45569,0.00017,24.76129]
[1776543913409,37.79,75724.17,100.1,-0.45593,0.00017,24.76246]
[1776543913435,37.79,75724.17,100.1,-0.45593,0.00017,24.76246]
[1776543913468,37.8,75723.37,100.1,-0.45606,0.00017,24.76314]
[1776543914337,37.8,75723.37,100.1,-0.45606,0.00017,24.76314]
[1776543916941,37.79,75722.69,100.1,-0.45617,0.00017,24.76368]
[1776543917009,37.79,75721.05,100.1,-0.45645,0.00017,24.76502]
[1776543921209,37.79,75720.85,100.1,-0.45648,0.00017,24.76518]
[1776543931110,37.78,75720.73,100.1,-0.45649,0.00017,24.76174]
[1776543936146,37.78,75720.81,100.1,-0.45647,0.00017,24.76165]
[1776543941749,37.77,75721.19,100.1,-0.45641,0.00017,24.76133]
[1776543943746,37.77,75728.42,100.1,-0.45519,0.00017,24.75525]
[1776543944397,37.77,75728.42,100.1,-0.45519,0.00017,24.75525]
[1776543950079,37.77,75730.71,100.1,-0.4548,0.00017,24.75327]
[1776543950086,37.77,75730.71,100.1,-0.4548,0.00017,24.75327]
[1776543950248,37.77,75731.37,100.1,-0.45469,0.00017,24.7527]
[1776543956290,37.77,75731.99,100.1,-0.45458,0.00017,24.75213]
[1776543960280,37.76,75731.96,100.1,-0.45459,0.00017,24.75215]
[1776543965353,37.76,75732.38,100.1,-0.45451,0.00017,24.75175]
[1776543970388,37.76,75732.66,100.1,-0.45446,0.00017,24.75148]
[1776543970845,37.76,75732.66,100.1,-0.45446,0.00017,24.75148]
[1776543971648,37.76,75732.66,100.1,-0.45446,0.00017,24.75148]
[1776543972486,37.75,75732.73,100.1,-0.45445,0.00017,24.75142]
[1776543972514,37.75,75732.73,100.1,-0.45445,0.00017,24.75142]
[1776543972526,37.75,75732.73,100.1,-0.45445,0.00017,24.75142]
[1776543974416,37.76,75727.21,100.1,-0.45538,0.00017,24.7562]
[1776543976058,37.76,75727.0,100.1,-0.45542,0.00017,24.75639]
[1776543981465,37.76,75725.76,100.1,-0.45563,0.00017,24.75744]
[1776543983685,37.76,75725.71,100.1,-0.45564,0.00017,24.75748]
[1776543983728,37.76,75725.76,100.1,-0.45563,0.00017,24.75744]
[1776543987545,37.76,75725.76,100.1,-0.45563,0.00017,24.75744]
[1776543987579,37.76,75725.76,100.1,-0.45563,0.00017,24.75744]
[1776543987591,37.76,75725.76,100.1,-0.45563,0.00017,24.75744]
[1776543987612,37.76,75725.76,100.1,-0.45563,0.00017,24.75744]
[1776543988516,37.76,75731.87,100.1,-0.4546,0.00017,24.75221]
[1776543993551,37.77,75732.45,100.1,-0.4545,0.00017,24.74824]
[1776543998779,37.77,75731.61,100.1,-0.45465,0.00017,24.74899]
[1776543998784,37.77,75731.61,100.1,-0.45465,0.00017,24.74899]
[1776544004627,37.78,75730.66,100.1,-0.45481,0.00017,24.74986]
[1776544009663,37.78,75731.49,100.1,-0.45468,0.00017,24.74917]
[1776544014697,37.79,75731.47,100.1,-0.45468,0.00017,24.74922]
[1776544017846,37.79,75731.59,100.1,-0.45467,0.00017,24.74912]
[1776544019137,37.79,75731.33,100.1,-0.45471,0.00017,24.74936]
[1776544019406,37.79,75731.33,100.1,-0.45471,0.00017,24.74936]
[1776544021059,37.79,75731.73,100.1,-0.45464,0.00017,24.74902]
[1776544025268,37.79,75733.03,100.1,-0.45442,0.00017,24.74787]
[1776544025282,37.79,75733.03,100.1,-0.45442,0.00017,24.74787]
[1776544025284,37.79,75733.03,100.1,-0.45442,0.00017,24.74787]
[1776544025370,37.79,75733.03,100.1,-0.45442,0.00017,24.74787]
[1776544025651,37.79,75733.03,100.1,-0.45442,0.00017,24.74787]
[1776544025708,37.79,75733.03,100.1,-0.45442,0.00017,24.74787]
[1776544025776,37.79,75733.03,100.1,-0.45442,0.00017,24.74787]
[1776544026763,37.79,75738.25,100.1,-0.45355,0.00017,24.74325]
[1776544026781,37.79,75755.8,100.1,-0.4506,0.00017,24.72682]
[1776544027774,37.79,75755.8,100.1,-0.4506,0.00017,24.72682]
[1776544027789,37.79,75756.33,100.1,-0.45051,0.00017,24.72631]
[1776544032824,37.79,75755.47,100.1,-0.45066,0.00017,24.72716]
[1776544037158,37.79,75755.47,100.1,-0.45066,0.00017,24.72716]
[1776544037346,37.79,75755.47,100.1,-0.45066,0.00017,24.72716]
[1776544040559,37.79,75755.61,100.1,-0.45064,0.00017,24.72703]
[1776544045915,37.79,75750.72,100.1,-0.45146,0.00017,24.73175]
[1776544050950,37.79,75752.5,100.1,-0.45116,0.00017,24.73006]
[1776544055985,37.8,75752.29,100.1,-0.45119,0.00017,24.72678]
[1776544061022,37.8,75751.33,100.1,-0.45136,0.00017,24.72772]
[1776544064395,37.8,75752.04,100.1,-0.45124,0.00017,24.72705]
[1776544070085,37.8,75751.28,100.1,-0.45137,0.00017,24.72778]
[1776544075120,37.8,75751.28,100.1,-0.45137,0.00017,24.72776]
[1776544080155,37.8,75751.28,100.1,-0.45137,0.00017,24.72778]
[1776544081045,37.8,75751.28,100.1,-0.45137,0.00017,24.72778]
[1776544089218,37.81,75751.3,100.1,-0.45137,0.00017,24.72782]
[1776544094253,37.81,75750.25,100.1,-0.45155,0.00017,24.72884]
[1776544102310,37.82,75750.38,100.1,-0.45154,0.00017,24.72877]
[1776544109359,37.82,75750.29,100.1,-0.45156,0.00017,24.72889]
[1776544113922,37.82,75750.29,100.1,-0.45156,0.00017,24.72889]
[1776544113934,37.82,75750.29,100.1,-0.45156,0.00017,24.72889]
[1776544115036,37.83,75750.47,100.1,-0.45152,0.00017,24.72525]
[1776544115101,37.83,75750.47,100.1,-0.45152,0.00017,24.72525]
[1776544115188,37.83,75750.47,100.1,-0.45152,0.00017,24.72525]
[1776544122450,37.83,75750.2,100.1,-0.45158,0.00017,24.72555]
[1776544131402,37.84,75750.02,100.1,-0.45161,0.00017,24.72573]
[1776544138562,37.84,75750.61,100.1,-0.45151,0.00017,24.72518]
[1776544143596,37.84,75751.1,100.1,-0.45143,0.00017,24.7247]
[1776544149639,37.83,75750.62,100.1,-0.4515,0.00017,24.72514]
[1776544154674,37.83,75750.86,100.1,-0.45146,0.00017,24.72489]
[1776544161723,37.83,75751.03,100.1,-0.45143,0.00017,24.7247]
[1776544166758,37.82,75744.81,100.1,-0.45247,0.00017,24.73051]
[1776544167665,37.82,75744.81,100.1,-0.45247,0.00017,24.73051]
[1776544172801,37.82,75745.21,100.1,-0.45239,0.00017,24.72662]
[1776544174637,37.82,75745.21,100.1,-0.45239,0.00017,24.72662]
[1776544182870,37.83,75745.8,100.1,-0.45231,0.00017,24.72616]
[1776544192940,37.84,75745.21,100.1,-0.45241,0.00017,24.72678]
[1776544198982,37.85,75745.26,100.1,-0.45241,0.00017,24.72677]
[1776544200234,37.85,75745.26,100.1,-0.45241,0.00017,24.72677]
[1776544206031,37.85,75750.91,100.1,-0.45147,0.00017,24.72151]
[1776544207712,37.85,75750.95,100.1,-0.45146,0.00017,24.72148]
[1776544207719,37.85,75750.95,100.1,-0.45146,0.00017,24.72148]
[1776544208045,37.85,75758.27,100.1,-0.45024,0.00017,24.71442]
[1776544208274,37.85,75758.27,100.1,-0.45024,0.00017,24.71442]
[1776544208325,37.85,75758.27,100.1,-0.45024,0.00017,24.71442]
[1776544208391,37.85,75758.27,100.1,-0.45024,0.00017,24.71442]
[1776544209007,37.85,75758.27,100.1,-0.45024,0.00017,24.71442]
[1776544209052,37.85,75772.16,100.1,-0.44791,0.00017,24.70036]
[1776544211100,37.86,75771.75,100.1,-0.44798,0.00017,24.70079]
[1776544219121,37.86,75772.42,100.1,-0.44787,0.00017,24.70013]
[1776544220125,37.86,75772.42,100.1,-0.44787,0.00017,24.70013]
[1776544221335,37.86,75772.42,100.1,-0.44787,0.00017,24.70013]
[1776544227178,37.86,75772.42,100.1,-0.44788,0.00017,24.70016]
[1776544229343,37.86,75772.42,100.1,-0.44788,0.00017,24.70016]
[1776544229363,37.86,75772.42,100.1,-0.44788,0.00017,24.70016]
[1776544229566,37.86,75772.42,100.1,-0.44788,0.00017,24.70016]
[1776544230199,37.86,75781.54,100.1,-0.44635,0.00017,24.69048]
[1776544235234,37.87,75781.26,100.1,-0.4464,0.00017,24.68731]
[1776544240902,37.87,75781.19,100.1,-0.44641,0.00017,24.68741]
[1776544246311,37.88,75777.57,100.1,-0.44703,0.00017,24.69137]
[1776544251557,37.88,75777.32,100.1,-0.44707,0.00017,24.69168]
[1776544252261,37.88,75777.8,100.1,-0.447,0.00017,24.69118]
[1776544257388,37.89,75775.97,100.1,-0.44731,0.00017,24.69317]
[1776544262423,37.9,75776.47,100.1,-0.44723,0.00017,24.69268]
[1776544267469,37.9,75772.34,100.1,-0.44792,0.00017,24.69706]
[1776544273505,37.9,75772.84,100.1,-0.44785,0.00017,24.69658]
[1776544278540,37.91,75772.46,100.1,-0.44791,0.00017,24.69701]
[1776544285590,37.91,75772.09,100.1,-0.44798,0.00017,24.69744]
[1776544290625,37.92,75766.44,100.1,-0.44893,0.00017,24.70327]
[1776544295661,37.92,75767.13,100.1,-0.44881,0.00017,24.69909]
[1776544300696,37.92,75767.1,100.1,-0.44882,0.00017,24.69914]
[1776544305731,37.93,75766.66,100.1,-0.4489,0.00017,24.69961]
[1776544310766,37.93,75765.64,100.1,-0.44907,0.00017,24.70067]
[1776544315801,37.93,75763.91,100.1,-0.44936,0.00017,24.70243]
[1776544323857,37.94,75764.05,100.1,-0.44934,0.00017,24.70232]
[1776544327640,37.94,75763.91,100.1,-0.44937,0.00017,24.70246]
[1776544339972,37.94,75763.15,100.1,-0.4495,0.00017,24.70328]
[1776544347020,37.95,75762.39,100.1,-0.44963,0.00017,24.70407]
[1776544352819,37.95,75762.35,100.1,-0.44964,0.00017,24.70411]
[1776544361118,37.95,75759.56,100.1,-0.4501,0.00017,24.70341]
[1776544366154,37.96,75760.48,100.1,-0.44995,0.00017,24.70252]
[1776544371189,37.96,75760.44,100.1,-0.44996,0.00017,24.70258]
[1776544376224,37.96,75760.44,100.1,-0.44996,0.00017,24.7026]
[1776544377038,37.96,75760.44,100.1,-0.44996,0.00017,24.7026]
[1776544378138,37.96,75765.5,100.1,-0.44912,0.00017,24.69756]
[1776544378238,37.96,75771.01,100.1,-0.4482,0.00017,24.69195]
[1776544383273,37.97,75771.39,100.1,-0.44814,0.00017,24.69159]
[1776544388308,37.97,75770.3,100.1,-0.44833,0.00017,24.69274]
[1776544393345,37.97,75770.81,100.1,-0.44825,0.00017,24.69225]
[1776544399387,37.98,75771.14,100.1,-0.4482,0.00017,24.69195]
[1776544404422,37.98,75770.64,100.1,-0.44828,0.00017,24.6925]
[1776544409774,37.99,75767.12,100.1,-0.44887,0.00017,24.69612]
[1776544417513,37.99,75763.87,100.1,-0.44942,0.00017,24.69593]
[1776544423318,37.99,75761.64,100.1,-0.44979,0.00017,24.69816]
[1776544424415,37.99,75760.98,100.1,-0.4499,0.00017,24.69882]
[1776544429598,38.0,75760.87,100.1,-0.44992,0.00017,24.69894]
[1776544435205,38.0,75761.26,100.1,-0.44986,0.00017,24.69856]
[1776544437036,38.0,75761.44,100.1,-0.44983,0.00017,24.69839]
[1776544442697,38.0,75760.06,100.1,-0.45006,0.00017,24.69976]
[1776544447731,38.0,75760.22,100.1,-0.45003,0.00017,24.69961]
[1776544452770,38.0,75760.06,100.1,-0.45006,0.00017,24.69977]
[1776544457805,38.0,75760.2,100.1,-0.45004,0.00017,24.69964]
[1776544465264,38.0,75761.36,100.1,-0.44985,0.00017,24.6985]
[1776544465397,38.0,75761.36,100.1,-0.44985,0.00017,24.69851]
[1776544466867,38.0,75773.8,100.1,-0.44777,0.00017,24.6859]
[1776544469398,38.0,75773.73,100.1,-0.44778,0.00017,24.68599]
[1776544474923,38.01,75774.08,100.1,-0.44773,0.00017,24.68215]
[1776544479959,38.01,75774.0,100.1,-0.44774,0.00017,24.68226]
[1776544484994,38.02,75774.03,100.1,-0.44774,0.00017,24.68225]
[1776544491046,38.02,75773.78,100.1,-0.44779,0.00017,24.68254]
[1776544491618,38.02,75773.78,100.1,-0.44779,0.00017,24.68254]
[1776544498096,38.02,75766.89,100.1,-0.44894,0.00017,24.68962]
[1776544504138,38.02,75768.54,100.1,-0.44866,0.00017,24.68796]
[1776544510180,38.02,75769.14,100.1,-0.44856,0.00017,24.68736]
[1776544513491,38.02,75769.8,100.1,-0.44845,0.00017,24.68668]
[1776544516814,38.02,75774.44,100.1,-0.44768,0.00017,24.6819]
[1776544522796,38.02,75777.21,100.1,-0.44722,0.00017,24.679]
[1776544522797,38.02,75777.21,100.1,-0.44722,0.00017,24.679]
[1776544523475,38.03,75780.86,100.1,-0.44661,0.00017,24.67513]
[1776544525473,38.02,75780.38,100.1,-0.44669,0.00017,24.67562]
[1776544526292,38.02,75780.48,100.1,-0.44667,0.00017,24.67551]
[1776544529101,38.02,75780.58,100.1,-0.44665,0.00017,24.67537]
[1776544532896,38.01,75777.06,100.1,-0.44723,0.00017,24.67555]
[1776544536469,38.01,75781.02,100.1,-0.44656,0.00017,24.67129]
[1776544537369,38.0,75783.42,100.1,-0.44616,0.00017,24.66868]
[1776544539565,38.0,75782.55,100.1,-0.4463,0.00017,24.66961]
[1776544542162,38.0,75785.23,100.1,-0.44585,0.00017,24.66667]
[1776544542553,38.0,75786.95,100.1,-0.44556,0.00017,24.66477]
[1776544546419,37.99,75790.26,100.1,-0.445,0.00017,24.66106]
[1776544550689,37.99,75789.69,100.1,-0.44509,0.00017,24.66164]
[1776544550696,37.99,75789.69,100.1,-0.44509,0.00017,24.66164]
[1776544550706,37.99,75789.69,100.1,-0.44509,0.00017,24.66164]
[1776544550798,37.98,75788.4,100.1,-0.4453,0.00017,24.66302]
[1776544551868,37.98,75776.21,100.1,-0.44734,0.00017,24.67617]
[1776544557516,37.98,75778.65,100.1,-0.44692,0.00017,24.67354]
[1776544562551,37.97,75778.81,100.1,-0.44689,0.00017,24.67333]
[1776544564751,37.97,75778.81,100.1,-0.44689,0.00017,24.67331]
[1776544568876,37.97,75777.64,100.1,-0.44708,0.00017,24.67452]
[1776544574636,37.95,75775.59,100.1,-0.44741,0.00017,24.67656]
[1776544579671,37.94,75772.53,100.1,-0.44791,0.00017,24.67968]
[1776544584706,37.93,75774.97,100.1,-0.44749,0.00017,24.67705]
[1776544591756,37.92,75777.39,100.1,-0.44707,0.00017,24.67087]
[1776544596791,37.91,75777.43,100.1,-0.44705,0.00017,24.67076]
[1776544609655,37.9,75777.77,100.1,-0.44699,0.00017,24.67034]
[1776544609961,37.9,75777.77,100.1,-0.44699,0.00017,24.67034]
[1776544609969,37.9,75777.77,100.1,-0.44699,0.00017,24.67034]
[1776544610057,37.9,75777.77,100.1,-0.44699,0.00017,24.67034]
[1776544610121,37.89,75769.48,100.1,-0.44836,0.00017,24.67889]
[1776544610879,37.89,75769.48,100.1,-0.44836,0.00017,24.67889]
[1776544610892,37.89,75759.33,100.1,-0.45006,0.00017,24.68912]
[1776544614452,37.89,75760.02,100.1,-0.44994,0.00017,24.68845]
[1776544619954,37.89,75758.77,100.1,-0.45016,0.00017,24.6897]
[1776544621393,37.89,75758.77,100.1,-0.45016,0.00017,24.6897]
[1776544621459,37.89,75758.77,100.1,-0.45016,0.00017,24.6897]
[1776544621684,37.89,75758.39,100.1,-0.45022,0.00017,24.69008]
[1776544621718,37.89,75758.39,100.1,-0.45022,0.00017,24.69008]
[1776544621790,37.89,75758.39,100.1,-0.45022,0.00017,24.69008]
[1776544621815,37.89,75758.39,100.1,-0.45022,0.00017,24.69008]
[1776544622016,37.89,75758.39,100.1,-0.45022,0.00017,24.69008]
[1776544622060,37.9,75748.06,100.1,-0.45195,0.00017,24.69998]
[1776544622977,37.9,75734.72,100.1,-0.45419,0.00017,24.71208]
[1776544623582,37.9,75734.72,100.1,-0.45419,0.00017,24.71208]
[1776544629019,37.9,75733.19,100.1,-0.45445,0.00017,24.71344]
[1776544632759,37.9,75732.29,100.1,-0.4546,0.00017,24.71424]
[1776544636623,37.9,75734.76,100.1,-0.45419,0.00017,24.71209]
[1776544643122,37.91,75736.56,100.1,-0.45389,0.00017,24.71053]
[1776544643547,37.91,75736.56,100.1,-0.45389,0.00017,24.71053]
[1776544648850,37.91,75736.3,100.1,-0.45394,0.00017,24.71077]
[1776544654199,37.91,75741.18,100.1,-0.45311,0.00017,24.70292]
[1776544657492,37.91,75741.18,100.1,-0.45311,0.00017,24.70292]
[1776544664269,37.91,75741.43,100.1,-0.45308,0.00017,24.70271]
[1776544664611,37.91,75741.43,100.1,-0.45308,0.00017,24.70271]
[1776544671318,37.92,75741.45,100.1,-0.45307,0.00017,24.70271]
[1776544676353,37.92,75741.06,100.1,-0.45314,0.00017,24.70308]
[1776544681388,37.92,75740.88,100.1,-0.45317,0.00017,24.70325]
[1776544685319,37.92,75740.92,100.1,-0.45317,0.00017,24.70322]
[1776544685449,37.92,75740.92,100.1,-0.45317,0.00017,24.70322]
[1776544686250,37.92,75741.86,100.1,-0.45301,0.00017,24.70238]
[1776544686430,37.92,75751.07,100.1,-0.45147,0.00017,24.69384]
[1776544690155,37.92,75753.79,100.1,-0.45101,0.00017,24.69125]
[1776544697500,37.92,75753.57,100.1,-0.45105,0.00017,24.69147]
[1776544702535,37.92,75753.39,100.1,-0.45108,0.00017,24.69165]
[1776544706248,37.93,75753.24,100.1,-0.45111,0.00017,24.69179]
[1776544711599,37.93,75751.78,100.1,-0.45135,0.00017,24.68968]
[1776544715712,37.93,75751.71,100.1,-0.45136,0.00017,24.68975]
[1776544724697,37.93,75751.71,100.1,-0.45136,0.00017,24.68976]
[1776544730049,37.93,75751.71,100.1,-0.45136,0.00017,24.68976]
[1776544733404,37.93,75754.67,100.1,-0.45087,0.00017,24.68694]
[1776544738795,37.93,75755.42,100.1,-0.45074,0.00017,24.68622]
[1776544741359,37.93,75755.42,100.1,-0.45074,0.00017,24.68622]
[1776544742825,37.93,75762.29,100.1,-0.44959,0.00017,24.67948]
[1776544747860,37.93,75762.4,100.1,-0.44957,0.00017,24.67938]
[1776544754908,37.93,75760.85,100.1,-0.44983,0.00017,24.68092]
[1776544758312,37.93,75760.85,100.1,-0.44983,0.00017,24.68092]
[1776544759944,37.93,75749.07,100.1,-0.45181,0.00017,24.69228]
[1776544761539,37.93,75749.07,100.1,-0.45181,0.00017,24.69228]
[1776544766867,37.93,75747.43,100.1,-0.45208,0.00017,24.69381]
[1776544767648,37.93,75747.43,100.1,-0.45208,0.00017,24.69381]
[1776544770362,37.93,75747.64,100.1,-0.45205,0.00017,24.69362]
[1776544771113,37.93,75747.63,100.1,-0.45205,0.00017,24.69364]
[1776544777063,37.94,75750.99,100.1,-0.45148,0.00017,24.687]
[1776544782189,37.94,75750.91,100.1,-0.4515,0.00017,24.68709]
[1776544783911,37.94,75748.89,100.1,-0.45184,0.00017,24.68899]
[1776544789147,37.94,75749.95,100.1,-0.45166,0.00017,24.68802]
[1776544794416,37.94,75750.19,100.1,-0.45162,0.00017,24.6878]
[1776544794773,37.94,75750.83,100.1,-0.45152,0.00017,24.6872]
[1776544794905,37.94,75750.83,100.1,-0.45152,0.00017,24.6872]
[1776544795074,37.94,75750.83,100.1,-0.45152,0.00017,24.6872]
[1776544795138,37.94,75750.83,100.1,-0.45152,0.00017,24.6872]
[1776544795175,37.94,75750.83,100.1,-0.45152,0.00017,24.6872]
[1776544795490,37.94,75750.83,100.1,-0.45152,0.00017,24.6872]
[1776544795572,37.94,75770.16,100.1,-0.44828,0.00017,24.6681]
[1776544795864,37.94,75770.16,100.1,-0.44828,0.00017,24.6681]
[1776544796153,37.94,75770.16,100.1,-0.44828,0.00017,24.6681]
[1776544796196,37.94,75779.04,100.1,-0.4468,0.00017,24.65878]
[1776544797687,37.94,75779.04,100.1,-0.4468,0.00017,24.65878]
[1776544798434,37.94,75778.72,100.1,-0.44685,0.00017,24.65909]
[1776544798889,37.94,75778.72,100.1,-0.44685,0.00017,24.65909]
[1776544799217,37.94,75785.2,100.1,-0.44576,0.00017,24.65208]
[1776544802195,37.94,75789.14,100.1,-0.4451,0.00017,24.64771]
[1776544805710,37.93,75791.12,100.1,-0.44477,0.00017,24.64548]
[1776544806521,37.93,75791.99,100.1,-0.44463,0.00017,24.64451]
[1776544806542,37.93,75791.6,100.1,-0.44469,0.00017,24.64493]
[1776544807805,37.93,75788.93,100.1,-0.44513,0.00017,24.6479]
[1776544812611,37.93,75788.75,100.1,-0.44516,0.00017,24.64806]
[1776544814336,37.92,75781.82,100.1,-0.44631,0.00017,24.65562]
[1776544819371,37.92,75779.5,100.1,-0.44669,0.00017,24.65807]
[1776544824406,37.91,75780.39,100.1,-0.44654,0.00017,24.65705]
[1776544825415,37.91,75780.39,100.1,-0.44654,0.00017,24.65705]
[1776544825479,37.91,75780.54,100.1,-0.44651,0.00017,24.65688]
[1776544826138,37.91,75780.54,100.1,-0.44651,0.00017,24.65688]
[1776544828302,37.91,75780.83,100.1,-0.44646,0.00017,24.65654]
[1776544828435,37.9,75780.87,100.1,-0.44645,0.00017,24.65648]
[1776544833470,37.9,75779.29,100.1,-0.4467,0.00017,24.65462]
[1776544837241,37.89,75779.61,100.1,-0.44665,0.00017,24.65424]
[1776544843530,37.89,75784.87,100.1,-0.44576,0.00017,24.64846]
[1776544844771,37.88,75784.87,100.1,-0.44576,0.00017,24.64843]
[1776544844821,37.88,75784.87,100.1,-0.44576,0.00017,24.64843]
[1776544844888,37.88,75784.84,100.1,-0.44576,0.00017,24.64845]
[1776544844980,37.88,75784.84,100.1,-0.44576,0.00017,24.64845]
[1776544845072,37.88,75784.84,100.1,-0.44576,0.00017,24.64845]
[1776544845134,37.88,75784.84,100.1,-0.44576,0.00017,24.64845]
[1776544845165,37.88,75784.84,100.1,-0.44576,0.00017,24.64845]
[1776544845555,37.88,75795.93,100.1,-0.4439,0.00017,24.63599]
[1776544845845,37.88,75795.93,100.1,-0.4439,0.00017,24.63599]
[1776544845998,37.88,75795.93,100.1,-0.4439,0.00017,24.63599]
[1776544846713,37.88,75795.93,100.1,-0.4439,0.00017,24.63599]
[1776544847169,37.88,75796.39,100.1,-0.44382,0.00017,24.63546]
[1776544849596,37.88,75796.46,100.1,-0.44381,0.00017,24.63538]
[1776544849668,37.88,75796.78,100.1,-0.44376,0.00017,24.63501]
[1776544854593,37.87,75797.95,100.1,-0.44356,0.00017,24.63361]
[1776544859654,37.87,75797.39,100.1,-0.44364,0.00017,24.63418]
[1776544860629,37.87,75797.39,100.1,-0.44364,0.00017,24.63418]
[1776544863212,37.86,75797.36,100.1,-0.44364,0.00017,24.63417]
[1776544863683,37.86,75791.47,100.1,-0.44463,0.00017,24.64088]
[1776544864287,37.86,75791.47,100.1,-0.44463,0.00017,24.64088]
[1776544869725,37.86,75791.3,100.1,-0.44465,0.00017,24.64103]
[1776544876774,37.85,75789.21,100.1,-0.445,0.00017,24.64333]
[1776544877663,37.85,75789.21,100.1,-0.445,0.00017,24.64333]
[1776544883823,37.85,75789.41,100.1,-0.44495,0.00017,24.64305]
[1776544887410,37.85,75790.3,100.1,-0.4448,0.00017,24.64203]
[1776544887512,37.84,75790.3,100.1,-0.4448,0.00017,24.64202]
[1776544894422,37.84,75790.57,100.1,-0.44475,0.00017,24.64168]
[1776544894481,37.83,75790.52,100.1,-0.44475,0.00017,24.63817]
[1776544895417,37.83,75790.52,100.1,-0.44475,0.00017,24.63817]
[1776544898851,37.83,75790.47,100.1,-0.44475,0.00017,24.63818]
[1776544898979,37.83,75790.47,100.1,-0.44475,0.00017,24.63818]
[1776544899052,37.83,75790.54,100.1,-0.44474,0.00017,24.63807]
[1776544899822,37.83,75790.54,100.1,-0.44474,0.00017,24.63807]
[1776544899881,37.83,75790.54,100.1,-0.44474,0.00017,24.63807]
[1776544900358,37.83,75790.54,100.1,-0.44474,0.00017,24.63807]
[1776544900459,37.83,75798.27,100.1,-0.44344,0.00017,24.62922]
[1776544902554,37.83,75803.46,100.1,-0.44257,0.00017,24.62314]
[1776544902784,37.83,75803.46,100.1,-0.44257,0.00017,24.62314]
[1776544906319,37.82,75807.33,100.1,-0.44192,0.00017,24.6185]
[1776544912020,37.82,75808.72,100.1,-0.44168,0.00017,24.61677]
[1776544917054,37.82,75808.11,100.1,-0.44178,0.00017,24.61747]
[1776544925113,37.81,75807.69,100.1,-0.44185,0.00017,24.61792]
[1776544926077,37.81,75807.69,100.1,-0.44185,0.00017,24.61792]
[1776544931412,37.81,75807.59,100.1,-0.44186,0.00017,24.61802]
[1776544934082,37.81,75808.03,100.1,-0.44179,0.00017,24.61753]
[1776544940218,37.82,75808.57,100.1,-0.44171,0.00017,24.61692]
[1776544946260,37.82,75809.15,100.1,-0.44161,0.00017,24.61628]
[1776544951297,37.82,75812.67,100.1,-0.44102,0.00017,24.60852]
[1776544956335,37.83,75814.13,100.1,-0.44078,0.00017,24.60678]
[1776544960703,37.83,75813.8,100.1,-0.44084,0.00017,24.60721]
[1776544960971,37.83,75812.34,100.1,-0.44109,0.00017,24.60901]
[1776544966405,37.83,75809.03,100.1,-0.44164,0.00017,24.61306]
[1776544971736,37.84,75809.24,100.1,-0.44161,0.00017,24.61282]
[1776544972982,37.84,75811.2,100.1,-0.44128,0.00017,24.61046]
[1776544983755,37.84,75814.23,100.1,-0.44078,0.00017,24.60679]
[1776544989566,37.85,75816.71,100.1,-0.44038,0.00017,24.60385]
[1776544995608,37.85,75816.56,100.1,-0.44041,0.00017,24.60408]
[1776545000643,37.86,75816.08,100.1,-0.4405,0.00017,24.60472]
[1776545002288,37.86,75815.69,100.1,-0.44056,0.00017,24.60521]
[1776545008698,37.87,75813.6,100.1,-0.44092,0.00017,24.60785]
[1776545013734,37.87,75815.57,100.1,-0.44059,0.00017,24.60196]
[1776545018769,37.87,75815.76,100.1,-0.44056,0.00017,24.60178]
[1776545023804,37.88,75815.8,100.1,-0.44056,0.00017,24.60178]
[1776545028350,37.88,75815.81,100.1,-0.44056,0.00017,24.60178]
[1776545033874,37.89,75819.84,100.1,-0.4399,0.00017,24.59686]
[1776545038146,37.89,75819.48,100.1,-0.43996,0.00017,24.59734]
[1776545039139,37.89,75822.13,100.1,-0.43952,0.00017,24.59402]
[1776545045958,37.89,75822.24,100.1,-0.43951,0.00017,24.59394]
[1776545052000,37.9,75822.17,100.1,-0.43952,0.00017,24.59407]
[1776545058042,37.9,75822.7,100.1,-0.43944,0.00017,24.59346]
[1776545063077,37.91,75821.71,100.1,-0.43961,0.00017,24.59474]
[1776545068111,37.91,75821.12,100.1,-0.43971,0.00017,24.59552]
[1776545074154,37.92,75817.6,100.1,-0.4403,0.00017,24.59646]
[1776545079189,37.92,75817.71,100.1,-0.44029,0.00017,24.59637]
[1776545085230,37.92,75818.36,100.1,-0.44018,0.00017,24.59562]
[1776545090266,37.93,75818.2,100.1,-0.44021,0.00017,24.59587]
[1776545099329,37.94,75817.71,100.1,-0.4403,0.00017,24.59655]
[1776545105375,37.94,75818.96,100.1,-0.4401,0.00017,24.59506]
[1776545110410,37.94,75823.46,100.1,-0.43936,0.00017,24.58946]
[1776545115445,37.95,75823.46,100.1,-0.43936,0.00017,24.58949]
[1776545120998,37.95,75828.78,100.1,-0.43847,0.00017,24.58274]
[1776545121130,37.95,75830.58,100.1,-0.43818,0.00017,24.58042]
[1776545121222,37.95,75830.58,100.1,-0.43818,0.00017,24.58042]
[1776545121488,37.95,75838.16,100.1,-0.43691,0.00017,24.57051]
[1776545122220,37.95,75838.16,100.1,-0.43691,0.00017,24.57051]
[1776545122228,37.95,75838.16,100.1,-0.43691,0.00017,24.57051]
[1776545122400,37.95,75838.16,100.1,-0.43691,0.00017,24.57051]
[1776545122457,37.95,75838.16,100.1,-0.43691,0.00017,24.57051]
[1776545122543,37.95,75838.16,100.1,-0.43691,0.00017,24.57051]
[1776545122563,37.95,75838.16,100.1,-0.43691,0.00017,24.57051]
[1776545122927,37.95,75838.16,100.1,-0.43691,0.00017,24.57051]
[1776545122954,37.95,75838.16,100.1,-0.43691,0.00017,24.57051]
[1776545122998,37.95,75845.47,100.1,-0.4357,0.00017,24.56071]
[1776545123714,37.95,75864.6,100.1,-0.43252,0.00017,24.53398]
[1776545124973,37.95,75866.19,100.1,-0.43225,0.00017,24.53168]
[1776545126062,37.95,75861.83,100.1,-0.43297,0.00017,24.53792]
[1776545129420,37.94,75860.45,100.1,-0.4332,0.00017,24.53985]
[1776545132237,37.94,75860.47,100.1,-0.43318,0.00017,24.53622]
[1776545132565,37.94,75860.81,100.1,-0.43312,0.00017,24.53572]
[1776545137676,37.93,75860.85,100.1,-0.43311,0.00017,24.53559]
[1776545139700,37.93,75860.53,100.1,-0.43316,0.00017,24.53603]
[1776545145880,37.92,75862.44,100.1,-0.43283,0.00017,24.53319]
[1776545153713,37.91,75860.42,100.1,-0.43316,0.00017,24.53593]
[1776545158258,37.91,75860.42,100.1,-0.43316,0.00017,24.53593]
[1776545163783,37.9,75862.18,100.1,-0.43285,0.00017,24.53326]
[1776545168818,37.9,75863.52,100.1,-0.43262,0.00017,24.53127]
[1776545169600,37.9,75863.52,100.1,-0.43262,0.00017,24.53127]
[1776545169622,37.9,75863.52,100.1,-0.43262,0.00017,24.53127]
[1776545170832,37.9,75854.36,100.1,-0.43414,0.00017,24.54423]
[1776545175868,37.89,75854.56,100.1,-0.4341,0.00017,24.54389]
[1776545180901,37.89,75854.37,100.1,-0.43413,0.00017,24.5441]
[1776545186944,37.88,75854.32,100.1,-0.43413,0.00017,24.54411]
[1776545191979,37.88,75854.18,100.1,-0.43414,0.00017,24.54073]
[1776545195297,37.88,75851.97,100.1,-0.43451,0.00017,24.54378]
[1776545195414,37.88,75851.97,100.1,-0.43451,0.00017,24.54378]
[1776545195824,37.88,75851.97,100.1,-0.43451,0.00017,24.54378]
[1776545195949,37.88,75851.97,100.1,-0.43451,0.00017,24.54378]
[1776545196008,37.88,75836.87,100.1,-0.43702,0.00017,24.56427]
[1776545197569,37.88,75834.2,100.1,-0.43747,0.00017,24.56779]
[1776545197660,37.88,75834.2,100.1,-0.43747,0.00017,24.56779]
[1776545199028,37.88,75841.62,100.1,-0.43623,0.00017,24.55794]
[1776545201962,37.88,75844.48,100.1,-0.43576,0.00017,24.55409]
[1776545203816,37.88,75849.73,100.1,-0.43488,0.00017,24.54691]
[1776545205915,37.88,75843.67,100.1,-0.4359,0.00017,24.55521]
[1776545209098,37.88,75836.94,100.1,-0.43702,0.00017,24.56425]
[1776545209134,37.88,75836.94,100.1,-0.43702,0.00017,24.56425]
[1776545209535,37.88,75836.94,100.1,-0.43702,0.00017,24.56425]
[1776545216146,37.89,75835.55,100.1,-0.43725,0.00017,24.5661]
[1776545220090,37.89,75835.51,100.1,-0.43726,0.00017,24.56615]
[1776545221858,37.89,75835.42,100.1,-0.43727,0.00017,24.56627]
[1776545227225,37.89,75830.62,100.1,-0.43808,0.00017,24.57255]
[1776545233267,37.89,75830.83,100.1,-0.43804,0.00017,24.57229]
[1776545238303,37.89,75831.59,100.1,-0.43792,0.00017,24.57131]
[1776545243339,37.89,75828.47,100.1,-0.43844,0.00017,24.57535]
[1776545248374,37.89,75828.55,100.1,-0.43842,0.00017,24.57526]
[1776545253409,37.89,75827.86,100.1,-0.43853,0.00017,24.57264]
[1776545259451,37.89,75828.3,100.1,-0.43846,0.00017,24.57209]
[1776545265494,37.89,75828.33,100.1,-0.43846,0.00017,24.57206]
[1776545268390,37.89,75828.33,100.1,-0.43846,0.00017,24.57206]
[1776545268574,37.89,75828.33,100.1,-0.43846,0.00017,24.57206]
[1776545269522,37.89,75818.33,100.1,-0.44013,0.00017,24.58472]
[1776545274557,37.9,75815.22,100.1,-0.44065,0.00017,24.58861]
[1776545275591,37.9,75815.22,100.1,-0.44065,0.00017,24.58861]
[1776545281606,37.9,75813.51,100.1,-0.44094,0.00017,24.59076]
[1776545282621,37.9,75813.51,100.1,-0.44094,0.00017,24.59076]
[1776545283620,37.9,75825.11,100.1,-0.43901,0.00017,24.5763]
[1776545288655,37.9,75824.71,100.1,-0.43908,0.00017,24.57682]
[1776545293690,37.9,75822.86,100.1,-0.43939,0.00017,24.57918]
[1776545294294,37.9,75822.86,100.1,-0.43939,0.00017,24.57918]
[1776545300738,37.91,75823.93,100.1,-0.43921,0.00017,24.57785]
[1776545311816,37.91,75823.92,100.1,-0.43921,0.00017,24.57436]
[1776545313034,37.91,75823.92,100.1,-0.43921,0.00017,24.57436]
[1776545313502,37.91,75825.16,100.1,-0.439,0.00017,24.57278]
[1776545315640,37.91,75827.55,100.1,-0.4386,0.00017,24.56973]
[1776545321886,37.91,75825.91,100.1,-0.43888,0.00017,24.57183]
[1776545326921,37.91,75825.86,100.1,-0.43889,0.00017,24.5719]
[1776545329908,37.91,75825.86,100.1,-0.43889,0.00017,24.5719]
[1776545332164,37.91,75825.86,100.1,-0.43889,0.00017,24.57191]
[1776545332281,37.91,75825.86,100.1,-0.43889,0.00017,24.57191]
[1776545332390,37.91,75825.86,100.1,-0.43889,0.00017,24.57191]
[1776545332400,37.91,75825.86,100.1,-0.43889,0.00017,24.57191]
[1776545332419,37.91,75825.86,100.1,-0.43889,0.00017,24.57191]
[1776545332469,37.91,75825.86,100.1,-0.43889,0.00017,24.57191]
[1776545332589,37.91,75825.86,100.1,-0.43889,0.00017,24.57191]
[1776545332963,37.91,75816.94,100.1,-0.44037,0.00017,24.58311]
[1776545333880,37.91,75816.94,100.1,-0.44037,0.00017,24.58311]
[1776545340018,37.91,75813.66,100.1,-0.44093,0.00017,24.58718]
[1776545341123,37.91,75813.66,100.1,-0.44093,0.00017,24.58718]
[1776545341220,37.91,75813.66,100.1,-0.44093,0.00017,24.58718]
[1776545342619,37.91,75817.96,100.1,-0.44021,0.00017,24.5819]
[1776545348070,37.92,75820.2,100.1,-0.43984,0.00017,24.57913]
[1776545353105,37.92,75820.5,100.1,-0.43979,0.00017,24.57877]
[1776545358140,37.92,75819.81,100.1,-0.43991,0.00017,24.57964]
[1776545363175,37.92,75818.73,100.1,-0.44009,0.00017,24.581]
[1776545365244,37.92,75818.95,100.1,-0.44005,0.00017,24.58073]
[1776545365188,37.92,75825.36,100.1,-0.43898,0.00017,24.57267]
[1776545369217,37.92,75840.69,100.1,-0.43643,0.00017,24.55266]
[1776545374252,37.92,75841.82,100.1,-0.43623,0.00017,24.54764]
[1776545377365,37.92,75841.88,100.1,-0.43622,0.00017,24.54757]
[1776545384322,37.92,75837.86,100.1,-0.4369,0.00017,24.55296]
[1776545389357,37.92,75835.65,100.1,-0.43727,0.00017,24.55588]
[1776545394393,37.92,75835.69,100.1,-0.43726,0.00017,24.55583]
[1776545396560,37.92,75835.9,100.1,-0.43722,0.00017,24.55556]
[1776545398766,37.92,75839.3,100.1,-0.43666,0.00017,24.55105]
[1776545400502,37.92,75843.86,100.1,-0.4359,0.00017,24.54494]
[1776545400592,37.92,75843.86,100.1,-0.4359,0.00017,24.54494]
[1776545401489,37.93,75848.32,100.1,-0.43516,0.00017,24.53887]
[1776545401552,37.92,75852.16,100.1,-0.43452,0.00017,24.53356]
[1776545407232,37.92,75856.41,100.1,-0.4338,0.00017,24.52757]
[1776545412519,37.91,75851.44,100.1,-0.43462,0.00017,24.53438]
[1776545415005,37.91,75851.36,100.1,-0.43463,0.00017,24.53448]
[1776545420574,37.9,75849.63,100.1,-0.43491,0.00017,24.53678]
[1776545426199,37.9,75849.95,100.1,-0.43485,0.00017,24.53632]
[1776545428268,37.9,75850.41,100.1,-0.43477,0.00017,24.53563]
[1776545433667,37.89,75851.47,100.1,-0.43458,0.00017,24.53056]
[1776545441723,37.89,75851.37,100.1,-0.43459,0.00017,24.53063]
[1776545446758,37.89,75851.07,100.1,-0.43464,0.00017,24.531]
[1776545451794,37.88,75851.11,100.1,-0.43463,0.00017,24.53091]
[1776545456828,37.88,75851.0,100.1,-0.43464,0.00017,24.53102]
[1776545462497,37.88,75850.44,100.1,-0.43473,0.00017,24.53177]
[1776545468915,37.88,75851.25,100.1,-0.43459,0.00017,24.53059]
[1776545474957,37.87,75852.13,100.1,-0.43444,0.00017,24.52933]
[1776545480999,37.87,75853.39,100.1,-0.43423,0.00017,24.52754]
[1776545484680,37.87,75854.1,100.1,-0.43411,0.00017,24.52653]
[1776545484729,37.87,75854.1,100.1,-0.43411,0.00017,24.52653]
[1776545487939,37.87,75860.81,100.1,-0.43299,0.00017,24.51701]
[1776545491069,37.87,75868.31,100.1,-0.43173,0.00017,24.50261]
[1776545496104,37.86,75868.05,100.1,-0.43177,0.00017,24.50297]
[1776545501139,37.86,75867.94,100.1,-0.43179,0.00017,24.5031]
[1776545507181,37.86,75866.34,100.1,-0.43205,0.00017,24.50539]
[1776545512215,37.86,75868.32,100.1,-0.43171,0.00017,24.50246]
[1776545520273,37.85,75867.9,100.1,-0.43178,0.00017,24.50301]
[1776545525307,37.85,75864.03,100.1,-0.43242,0.00017,24.50859]
[1776545526409,37.85,75864.03,100.1,-0.43242,0.00017,24.50859]
[1776545527093,37.85,75863.71,100.1,-0.43247,0.00017,24.50904]
[1776545527321,37.85,75857.58,100.1,-0.43349,0.00017,24.51781]
[1776545530343,37.85,75851.63,100.1,-0.43448,0.00017,24.52614]
[1776545535378,37.84,75846.06,100.1,-0.43541,0.00017,24.53376]
[1776545541420,37.84,75845.77,100.1,-0.43545,0.00017,24.53407]
[1776545548468,37.83,75843.21,100.1,-0.43586,0.00017,24.53744]
[1776545553504,37.82,75841.82,100.1,-0.43608,0.00017,24.53572]
[1776545558539,37.82,75839.72,100.1,-0.43642,0.00017,24.53846]
[1776545560879,37.82,75839.12,100.1,-0.43652,0.00017,24.53925]
[1776545561086,37.82,75839.12,100.1,-0.43652,0.00017,24.53925]
[1776545561357,37.82,75839.12,100.1,-0.43652,0.00017,24.53925]
[1776545561458,37.81,75839.12,100.1,-0.43652,0.00017,24.53922]
[1776545561534,37.81,75839.12,100.1,-0.43652,0.00017,24.53922]
[1776545563182,37.81,75836.72,100.1,-0.43692,0.00017,24.54242]
[1776545564117,37.81,75834.91,100.1,-0.43722,0.00017,24.54483]
[1776545564249,37.81,75834.91,100.1,-0.43722,0.00017,24.54483]
[1776545569616,37.82,75831.53,100.1,-0.43779,0.00017,24.54931]
[1776545575257,37.82,75831.75,100.1,-0.43776,0.00017,24.54905]
[1776545578250,37.82,75831.75,100.1,-0.43776,0.00017,24.54906]
[1776545579036,37.82,75840.34,100.1,-0.43632,0.00017,24.53768]
[1776545584721,37.82,75839.14,100.1,-0.43652,0.00017,24.5393]
[1776545589756,37.82,75840.24,100.1,-0.43634,0.00017,24.53784]
[1776545594791,37.82,75838.51,100.1,-0.43663,0.00017,24.54017]
[1776545599826,37.83,75833.67,100.1,-0.43744,0.00017,24.54662]
[1776545600528,37.83,75833.67,100.1,-0.43744,0.00017,24.54662]
[1776545601941,37.83,75833.67,100.1,-0.43744,0.00017,24.54662]
[1776545601968,37.83,75833.67,100.1,-0.43744,0.00017,24.54662]
[1776545602010,37.83,75833.67,100.1,-0.43744,0.00017,24.54662]
[1776545602184,37.83,75833.67,100.1,-0.43744,0.00017,24.54662]
[1776545602846,37.83,75819.69,100.1,-0.43979,0.00017,24.56462]
[1776545607882,37.83,75820.08,100.1,-0.43973,0.00017,24.56419]
[1776545612907,37.84,75820.15,100.1,-0.43971,0.00017,24.56063]
[1776545617952,37.84,75826.11,100.1,-0.43872,0.00017,24.55312]
[1776545622505,37.84,75826.21,100.1,-0.43871,0.00017,24.55301]
[1776545623134,37.84,75827.47,100.1,-0.4385,0.00017,24.5514]
[1776545626698,37.85,75831.94,100.1,-0.43775,0.00017,24.54562]
[1776545632052,37.85,75830.5,100.1,-0.438,0.00017,24.54753]
[1776545637396,37.85,75830.54,100.1,-0.43799,0.00017,24.54749]
[1776545644136,37.85,75827.71,100.1,-0.43847,0.00017,24.55119]
[1776545649171,37.85,75824.08,100.1,-0.43908,0.00017,24.55586]
[1776545650619,37.85,75823.87,100.1,-0.43911,0.00017,24.55613]
[1776545652786,37.85,75822.63,100.1,-0.43932,0.00017,24.55771]
[1776545655289,37.85,75819.47,100.1,-0.43985,0.00017,24.5617]
[1776545661255,37.86,75816.18,100.1,-0.44041,0.00017,24.56585]
[1776545667296,37.86,75815.35,100.1,-0.44055,0.00017,24.56692]
[1776545672332,37.87,75815.65,100.1,-0.4405,0.00017,24.56306]
[1776545680387,37.87,75815.31,100.1,-0.44056,0.00017,24.56353]
[1776545687437,37.87,75814.87,100.1,-0.44064,0.00017,24.56412]
[1776545692471,37.88,75813.12,100.1,-0.44093,0.00017,24.5663]
[1776545693874,37.88,75813.09,100.1,-0.44094,0.00017,24.56634]
[1776545694260,37.88,75813.09,100.1,-0.44094,0.00017,24.56634]
[1776545694369,37.88,75813.09,100.1,-0.44094,0.00017,24.56634]
[1776545694491,37.88,75829.82,100.1,-0.43814,0.00017,24.54527]
[1776545694793,37.88,75829.82,100.1,-0.43814,0.00017,24.54527]
[1776545695394,37.88,75829.82,100.1,-0.43814,0.00017,24.54527]
[1776545695498,37.88,75832.76,100.1,-0.43765,0.00017,24.54144]
[1776545699526,37.88,75838.88,100.1,-0.43663,0.00017,24.53337]
[1776545699876,37.88,75838.88,100.1,-0.43663,0.00017,24.53337]
[1776545704560,37.88,75827.54,100.1,-0.43853,0.00017,24.54827]
[1776545704974,37.88,75827.54,100.1,-0.43853,0.00017,24.54827]
[1776545706741,37.88,75826.7,100.1,-0.43867,0.00017,24.54935]
[1776545707511,37.88,75826.7,100.1,-0.43867,0.00017,24.54935]
[1776545710674,37.88,75826.55,100.1,-0.4387,0.00017,24.54954]
[1776545710685,37.88,75826.55,100.1,-0.4387,0.00017,24.54954]
[1776545710890,37.88,75826.55,100.1,-0.4387,0.00017,24.54954]
[1776545710927,37.88,75826.55,100.1,-0.4387,0.00017,24.54954]
[1776545711200,37.88,75826.55,100.1,-0.4387,0.00017,24.54954]
[1776545711206,37.88,75826.55,100.1,-0.4387,0.00017,24.54954]
[1776545711301,37.88,75826.55,100.1,-0.4387,0.00017,24.54954]
[1776545711554,37.88,75826.55,100.1,-0.4387,0.00017,24.54954]
[1776545711610,37.88,75796.21,100.1,-0.44377,0.00017,24.58644]
[1776545711956,37.88,75796.21,100.1,-0.44377,0.00017,24.58644]
[1776545712023,37.88,75796.21,100.1,-0.44377,0.00017,24.58644]
[1776545712480,37.88,75796.21,100.1,-0.44377,0.00017,24.58644]
[1776545712617,37.88,75794.92,100.1,-0.44399,0.00017,24.58792]
[1776545713021,37.88,75794.92,100.1,-0.44399,0.00017,24.58792]
[1776545714764,37.88,75795.09,100.1,-0.44396,0.00017,24.58771]
[1776545716938,37.88,75795.02,100.1,-0.44396,0.00017,24.58775]
[1776545716954,37.88,75795.06,100.1,-0.44396,0.00017,24.58768]
[1776545719384,37.87,75794.99,100.1,-0.44397,0.00017,24.58775]
[1776545719471,37.87,75788.04,100.1,-0.44513,0.00017,24.5956]
[1776545725063,37.87,75788.52,100.1,-0.44504,0.00017,24.59502]
[1776545725120,37.87,75788.52,100.1,-0.44504,0.00017,24.59502]
[1776545725158,37.87,75788.52,100.1,-0.44504,0.00017,24.59499]
[1776545727121,37.87,75788.52,100.1,-0.44504,0.00017,24.59499]
[1776545727214,37.86,75787.73,100.1,-0.44517,0.00017,24.59585]
[1776545728495,37.86,75787.73,100.1,-0.44517,0.00017,24.59585]
[1776545728522,37.86,75788.48,100.1,-0.44504,0.00017,24.595]
[1776545734771,37.86,75787.62,100.1,-0.44517,0.00017,24.59237]
[1776545738503,37.85,75787.9,100.1,-0.44513,0.00017,24.59205]
[1776545738516,37.85,75785.85,100.1,-0.44547,0.00017,24.59429]
[1776545745362,37.85,75785.27,100.1,-0.44556,0.00017,24.59489]
[1776545751228,37.84,75782.86,100.1,-0.44596,0.00017,24.59749]
[1776545751341,37.84,75782.86,100.1,-0.44596,0.00017,24.59749]
[1776545751418,37.84,75782.5,100.1,-0.44602,0.00017,24.59787]
[1776545757932,37.84,75783.47,100.1,-0.44585,0.00017,24.59681]
[1776545762967,37.84,75782.55,100.1,-0.44601,0.00017,24.59782]
[1776545768002,37.84,75781.4,100.1,-0.4462,0.00017,24.59907]
[1776545770376,37.84,75780.64,100.1,-0.44633,0.00017,24.59989]
[1776545776058,37.84,75779.82,100.1,-0.44646,0.00017,24.60077]
[1776545781093,37.84,75779.63,100.1,-0.4465,0.00017,24.60097]
[1776545786128,37.84,75777.58,100.1,-0.44684,0.00017,24.60317]
[1776545791166,37.83,75775.74,100.1,-0.44714,0.00017,24.6016]
[1776545794702,37.83,75768.71,100.1,-0.44832,0.00017,24.60896]
[1776545795194,37.83,75762.49,100.1,-0.44937,0.00017,24.61531]
[1776545800432,37.83,75764.64,100.1,-0.449,0.00017,24.6131]
[1776545800497,37.83,75764.64,100.1,-0.449,0.00017,24.6131]
[1776545801805,37.83,75764.64,100.1,-0.449,0.00017,24.6131]
[1776545808324,37.83,75762.13,100.1,-0.44943,0.00017,24.61568]
[1776545810949,37.84,75762.42,100.1,-0.44938,0.00017,24.6154]
[1776545811015,37.84,75762.42,100.1,-0.44938,0.00017,24.61541]
[1776545817180,37.83,75762.42,100.1,-0.44938,0.00017,24.61539]
[1776545822422,37.83,75762.65,100.1,-0.44933,0.00017,24.6151]
[1776545827457,37.82,75764.35,100.1,-0.44904,0.00017,24.61335]
[1776545832492,37.82,75764.46,100.1,-0.44902,0.00017,24.6132]
[1776545837527,37.82,75768.18,100.1,-0.44839,0.00017,24.60936]
[1776545843569,37.81,75764.12,100.1,-0.44907,0.00017,24.61348]
[1776545848603,37.81,75765.14,100.1,-0.44889,0.00017,24.61241]
[1776545853639,37.8,75765.21,100.1,-0.44887,0.00017,24.60879]
[1776545858674,37.8,75765.51,100.1,-0.44882,0.00017,24.60846]
[1776545863709,37.8,75766.78,100.1,-0.4486,0.00017,24.60713]
[1776545868743,37.79,75766.78,100.1,-0.4486,0.00017,24.6071]
[1776545873779,37.79,75769.7,100.1,-0.4481,0.00017,24.60405]
[1776545879966,37.79,75769.76,100.1,-0.44809,0.00017,24.60398]
[1776545886757,37.78,75769.72,100.1,-0.44809,0.00017,24.60397]
[1776545891074,37.78,75771.7,100.1,-0.44776,0.00017,24.60188]
[1776545892008,37.78,75772.19,100.1,-0.44767,0.00017,24.60135]
[1776545898959,37.77,75773.4,100.1,-0.44746,0.00017,24.60002]
[1776545900245,37.77,75773.4,100.1,-0.44746,0.00017,24.60002]
[1776545906008,37.76,75777.04,100.1,-0.44684,0.00017,24.59607]
[1776545911043,37.76,75778.94,100.1,-0.44651,0.00017,24.59046]
[1776545911870,37.76,75778.94,100.1,-0.44651,0.00017,24.59046]
[1776545912604,37.76,75778.94,100.1,-0.44651,0.00017,24.59046]
[1776545919219,37.76,75782.19,100.1,-0.44596,0.00017,24.58687]
[1776545925141,37.75,75786.98,100.1,-0.44515,0.00017,24.58153]
[1776545930176,37.75,75788.46,100.1,-0.4449,0.00017,24.57985]
[1776545937322,37.75,75788.74,100.1,-0.44485,0.00017,24.57952]
[1776545937879,37.75,75788.78,100.1,-0.44484,0.00017,24.57946]
[1776545943096,37.74,75788.29,100.1,-0.44492,0.00017,24.57997]
[1776545945833,37.74,75788.32,100.1,-0.44491,0.00017,24.57991]
[1776545945854,37.74,75788.32,100.1,-0.44491,0.00017,24.57991]
[1776545945877,37.74,75788.32,100.1,-0.44491,0.00017,24.57991]
[1776545946288,37.74,75791.94,100.1,-0.4443,0.00017,24.57578]
[1776545952330,37.73,75795.39,100.1,-0.44371,0.00017,24.57175]
[1776545964413,37.72,75796.56,100.1,-0.4435,0.00017,24.57028]
[1776545969449,37.72,75798.17,100.1,-0.44322,0.00017,24.56835]
[1776545974484,37.71,75798.29,100.1,-0.44319,0.00017,24.56465]
[1776545980762,37.71,75798.47,100.1,-0.44316,0.00017,24.56441]
[1776545981446,37.71,75798.47,100.1,-0.44316,0.00017,24.56439]
[1776545986881,37.7,75799.12,100.1,-0.44304,0.00017,24.56359]
[1776545987594,37.7,75799.12,100.1,-0.44304,0.00017,24.56359]
[1776545987604,37.7,75799.12,100.1,-0.44304,0.00017,24.56359]
[1776545987651,37.7,75799.12,100.1,-0.44304,0.00017,24.56359]
[1776545987734,37.7,75798.98,100.1,-0.44307,0.00017,24.56373]
[1776545988310,37.7,75798.98,100.1,-0.44307,0.00017,24.56373]
[1776545988328,37.7,75798.98,100.1,-0.44307,0.00017,24.56373]
[1776545988406,37.7,75798.98,100.1,-0.44307,0.00017,24.56373]
[1776545988613,37.7,75798.98,100.1,-0.44307,0.00017,24.56373]
[1776545988804,37.7,75781.24,100.1,-0.44605,0.00017,24.5839]
[1776545989687,37.7,75781.24,100.1,-0.44605,0.00017,24.5839]
[1776545989788,37.7,75784.95,100.1,-0.44543,0.00017,24.57979]
[1776545994267,37.7,75783.41,100.1,-0.44569,0.00017,24.58148]
[1776545994331,37.7,75783.41,100.1,-0.44569,0.00017,24.58148]
[1776545999867,37.7,75783.23,100.1,-0.44571,0.00017,24.58166]
[1776546003689,37.69,75777.76,100.1,-0.44663,0.00017,24.58758]
[1776546008723,37.68,75777.93,100.1,-0.44659,0.00017,24.58734]
[1776546013759,37.68,75777.31,100.1,-0.44669,0.00017,24.58796]
[1776546016780,37.67,75783.58,100.1,-0.44563,0.00017,24.58105]
[1776546019447,37.67,75783.67,100.1,-0.44561,0.00017,24.58094]
[1776546019800,37.67,75784.67,100.1,-0.44544,0.00017,24.57982]
[1776546020045,37.67,75784.67,100.1,-0.44544,0.00017,24.57982]
[1776546026851,37.67,75784.61,100.1,-0.44545,0.00017,24.57983]
[1776546027024,37.67,75784.61,100.1,-0.44545,0.00017,24.57983]
[1776546028866,37.66,75784.44,100.1,-0.44547,0.00017,24.58]
[1776546034908,37.66,75784.2,100.1,-0.4455,0.00017,24.5767]
[1776546037795,37.66,75784.2,100.1,-0.4455,0.00017,24.5767]
[1776546037842,37.66,75784.2,100.1,-0.4455,0.00017,24.57668]
[1776546038628,37.66,75784.2,100.1,-0.4455,0.00017,24.57668]
[1776546038673,37.66,75784.2,100.1,-0.4455,0.00017,24.57668]
[1776546038693,37.66,75784.2,100.1,-0.4455,0.00017,24.57668]
[1776546038935,37.66,75786.81,100.1,-0.44506,0.00017,24.57375]
[1776546043970,37.65,75790.86,100.1,-0.44437,0.00017,24.56913]
[1776546049023,37.65,75791.38,100.1,-0.44428,0.00017,24.56851]
[1776546049334,37.65,75791.38,100.1,-0.44428,0.00017,24.56851]
[1776546049382,37.65,75791.38,100.1,-0.44428,0.00017,24.56851]
[1776546050887,37.65,75791.42,100.1,-0.44427,0.00017,24.56845]
[1776546050913,37.65,75797.63,100.1,-0.44322,0.00017,24.56124]
[1776546052376,37.65,75797.63,100.1,-0.44322,0.00017,24.56124]
[1776546058886,37.64,75798.48,100.1,-0.44307,0.00017,24.56019]
[1776546061436,37.64,75798.53,100.1,-0.44307,0.00017,24.56012]
[1776546066588,37.64,75800.55,100.1,-0.44272,0.00017,24.5577]
[1776546066611,37.64,75800.55,100.1,-0.44272,0.00017,24.5577]
[1776546066939,37.64,75800.55,100.1,-0.44272,0.00017,24.5577]
[1776546067304,37.64,75800.55,100.1,-0.44272,0.00017,24.55768]
[1776546067934,37.64,75808.16,100.1,-0.44144,0.00017,24.54851]
[1776546069499,37.64,75809.61,100.1,-0.44119,0.00017,24.54674]
[1776546069761,37.64,75809.61,100.1,-0.44119,0.00017,24.54674]
[1776546070221,37.64,75809.5,100.1,-0.44121,0.00017,24.54687]
[1776546072348,37.64,75809.41,100.1,-0.44122,0.00017,24.54698]
[1776546072612,37.64,75809.41,100.1,-0.44122,0.00017,24.54698]
[1776546073602,37.64,75809.58,100.1,-0.4412,0.00017,24.54677]
[1776546074182,37.64,75819.23,100.1,-0.43957,0.00017,24.53472]
[1776546076643,37.64,75820.53,100.1,-0.43935,0.00017,24.53306]
[1776546081479,37.64,75821.34,100.1,-0.43922,0.00017,24.53204]
[1776546082404,37.64,75821.39,100.1,-0.43921,0.00017,24.53205]
[1776546082887,37.64,75821.39,100.1,-0.43921,0.00017,24.53205]
[1776546088279,37.65,75820.49,100.1,-0.43938,0.00017,24.53329]
[1776546089187,37.65,75820.49,100.1,-0.43938,0.00017,24.53329]
[1776546091799,37.65,75814.73,100.1,-0.44035,0.00017,24.54058]
[1776546093075,37.65,75819.93,100.1,-0.43947,0.00017,24.53051]
[1776546098349,37.66,75821.73,100.1,-0.43917,0.00017,24.5283]
[1776546099842,37.66,75821.73,100.1,-0.43917,0.00017,24.5283]
[1776546105399,37.67,75823.66,100.1,-0.43886,0.00017,24.52592]
[1776546110434,37.68,75827.45,100.1,-0.43823,0.00017,24.52108]
[1776546115468,37.68,75831.7,100.1,-0.43752,0.00017,24.51556]
[1776546116325,37.68,75831.7,100.1,-0.43752,0.00017,24.51556]
[1776546116806,37.68,75840.09,100.1,-0.43611,0.00017,24.50433]
[1776546122518,37.68,75841.83,100.1,-0.43582,0.00017,24.50202]
[1776546125709,37.69,75841.41,100.1,-0.4359,0.00017,24.50261]
[1776546125733,37.69,75841.41,100.1,-0.4359,0.00017,24.50261]
[1776546131772,37.69,75843.35,100.1,-0.43557,0.00017,24.5]
[1776546138631,37.69,75844.11,100.1,-0.43546,0.00017,24.49904]
[1776546143384,37.7,75844.99,100.1,-0.43531,0.00017,24.49786]
[1776546149654,37.7,75844.99,100.1,-0.43531,0.00017,24.49786]
[1776546149659,37.7,75844.99,100.1,-0.43531,0.00017,24.49786]
[1776546150885,37.7,75845.31,100.1,-0.43526,0.00017,24.49747]
[1776546151213,37.7,75845.18,100.1,-0.43528,0.00017,24.49766]
[1776546156762,37.7,75845.38,100.1,-0.43525,0.00017,24.49389]
[1776546158495,37.71,75847.57,100.1,-0.43488,0.00017,24.49087]
[1776546158811,37.71,75847.57,100.1,-0.43488,0.00017,24.49087]
[1776546164818,37.71,75852.23,100.1,-0.43411,0.00017,24.48442]
[1776546169861,37.71,75855.17,100.1,-0.43362,0.00017,24.48033]
[1776546170521,37.71,75855.17,100.1,-0.43362,0.00017,24.48033]
[1776546170568,37.71,75855.17,100.1,-0.43362,0.00017,24.48033]
[1776546174047,37.72,75856.69,100.1,-0.43337,0.00017,24.47821]
[1776546175208,37.72,75862.07,100.1,-0.43247,0.00017,24.4705]
[1776546177418,37.72,75865.08,100.1,-0.43197,0.00017,24.46615]
[1776546178063,37.72,75866.18,100.1,-0.43179,0.00017,24.46456]
[1776546178432,37.72,75866.18,100.1,-0.43179,0.00017,24.46456]
[1776546183943,37.72,75865.87,100.1,-0.43184,0.00017,24.46499]
[1776546190796,37.72,75870.43,100.1,-0.43107,0.00017,24.45816]
[1776546196981,37.71,75871.09,100.1,-0.43094,0.00017,24.45703]
[1776546203237,37.7,75870.06,100.1,-0.4311,0.00017,24.45839]
[1776546204244,37.69,75862.54,100.1,-0.43236,0.00017,24.46943]
[1776546209279,37.69,75859.28,100.1,-0.43289,0.00017,24.47403]
[1776546213477,37.68,75858.37,100.1,-0.43303,0.00017,24.47172]
[1776546219350,37.67,75857.88,100.1,-0.43309,0.00017,24.47223]
[1776546222686,37.67,75857.88,100.1,-0.43309,0.00017,24.47223]
[1776546222710,37.67,75857.88,100.1,-0.43309,0.00017,24.47223]
[1776546223377,37.66,75852.11,100.1,-0.43405,0.00017,24.48036]
[1776546226791,37.66,75845.4,100.1,-0.43517,0.00017,24.48968]
[1776546232812,37.65,75844.65,100.1,-0.43529,0.00017,24.49061]
[1776546240366,37.64,75844.61,100.1,-0.43529,0.00017,24.49056]
[1776546246540,37.63,75843.3,100.1,-0.43549,0.00017,24.49215]
[1776546251720,37.62,75843.82,100.1,-0.43539,0.00017,24.49135]
[1776546255885,37.62,75844.85,100.1,-0.43521,0.00017,24.48984]
[1776546256014,37.62,75844.85,100.1,-0.43521,0.00017,24.48984]
[1776546256093,37.61,75844.72,100.1,-0.43523,0.00017,24.48999]
[1776546256891,37.61,75844.72,100.1,-0.43523,0.00017,24.48999]
[1776546256912,37.61,75844.72,100.1,-0.43523,0.00017,24.48999]
[1776546257057,37.61,75844.72,100.1,-0.43523,0.00017,24.48999]
[1776546257158,37.61,75838.48,100.1,-0.43628,0.00017,24.49855]
[1776546257430,37.61,75838.48,100.1,-0.43628,0.00017,24.49855]
[1776546262652,37.62,75833.5,100.1,-0.43712,0.00017,24.50529]
[1776546268770,37.62,75833.15,100.1,-0.43718,0.00017,24.50579]
[1776546274735,37.63,75832.71,100.1,-0.43726,0.00017,24.50294]
[1776546276413,37.63,75833.67,100.1,-0.4371,0.00017,24.50168]
[1776546282791,37.63,75836.58,100.1,-0.43662,0.00017,24.49784]
[1776546286258,37.63,75834.06,100.1,-0.43704,0.00017,24.50124]
[1776546291780,37.64,75828.22,100.1,-0.43803,0.00017,24.50903]
[1776546296889,37.65,75833.2,100.1,-0.4372,0.00017,24.50252]
[1776546298128,37.65,75833.2,100.1,-0.4372,0.00017,24.50252]
[1776546301925,37.65,75890.31,100.1,-0.42762,0.00017,24.41944]
[1776546302932,37.65,75890.28,100.1,-0.42763,0.00017,24.41951]
[1776546311342,37.66,75890.46,100.1,-0.4276,0.00017,24.41932]
[1776546311409,37.66,75890.46,100.1,-0.4276,0.00017,24.41932]
[1776546315017,37.67,75843.01,100.1,-0.43558,0.00017,24.48957]
[1776546316024,37.67,75843.22,100.1,-0.43555,0.00017,24.4893]
[1776546321059,37.67,75842.95,100.1,-0.4356,0.00017,24.48974]
[1776546325059,37.68,75840.47,100.1,-0.43602,0.00017,24.49316]
[1776546330121,37.68,75845.36,100.1,-0.43521,0.00017,24.48652]
[1776546335157,37.68,75844.81,100.1,-0.43529,0.00017,24.48378]
[1776546340192,37.69,75846.25,100.1,-0.43506,0.00017,24.48184]
[1776546345227,37.69,75844.63,100.1,-0.43533,0.00017,24.48413]
[1776546347507,37.69,75842.54,100.1,-0.43569,0.00017,24.48702]
[1776546347521,37.69,75842.54,100.1,-0.43569,0.00017,24.48702]
[1776546353283,37.7,75839.91,100.1,-0.43613,0.00017,24.49065]
[1776546358319,37.7,75839.9,100.1,-0.43614,0.00017,24.49071]
[1776546363395,37.7,75838.81,100.1,-0.43633,0.00017,24.49221]
[1776546363616,37.7,75838.81,100.1,-0.43633,0.00017,24.49221]
[1776546363639,37.7,75838.81,100.1,-0.43633,0.00017,24.49221]
[1776546364926,37.7,75839.78,100.1,-0.43616,0.00017,24.49091]
[1776546365267,37.7,75823.36,100.1,-0.43893,0.00017,24.51259]
[1776546368175,37.7,75820.4,100.1,-0.43942,0.00017,24.51637]
[1776546368180,37.71,75820.33,100.1,-0.43944,0.00017,24.51651]
[1776546373424,37.71,75820.08,100.1,-0.43949,0.00017,24.51691]
[1776546378459,37.72,75819.94,100.1,-0.43952,0.00017,24.51716]
[1776546383494,37.73,75819.9,100.1,-0.43954,0.00017,24.51728]
[1776546388529,37.73,75822.32,100.1,-0.43914,0.00017,24.51427]
[1776546389536,37.73,75831.04,100.1,-0.43767,0.00017,24.50299]
[1776546390668,37.73,75831.04,100.1,-0.43767,0.00017,24.50299]
[1776546396585,37.74,75835.04,100.1,-0.437,0.00017,24.49421]
[1776546398031,37.74,75835.04,100.1,-0.437,0.00017,24.49421]
[1776546403633,37.74,75834.22,100.1,-0.43714,0.00017,24.49535]
[1776546408670,37.74,75833.92,100.1,-0.4372,0.00017,24.49578]
[1776546412204,37.74,75835.49,100.1,-0.43693,0.00017,24.4937]
[1776546415503,37.75,75840.29,100.1,-0.43613,0.00017,24.48728]
[1776546421761,37.75,75843.32,100.1,-0.43563,0.00017,24.48323]
[1776546427803,37.76,75843.3,100.1,-0.43564,0.00017,24.48332]
[1776546432839,37.76,75843.59,100.1,-0.4356,0.00017,24.48298]
[1776546438882,37.77,75843.79,100.1,-0.43557,0.00017,24.48277]
[1776546443917,37.77,75841.98,100.1,-0.43588,0.00017,24.48529]
[1776546448952,37.77,75842.53,100.1,-0.43579,0.00017,24.48459]
[1776546457009,37.78,75842.71,100.1,-0.43576,0.00017,24.48088]
[1776546463140,37.78,75842.7,100.1,-0.43577,0.00017,24.48092]
[1776546463148,37.78,75842.7,100.1,-0.43577,0.00017,24.48092]
[1776546464186,37.78,75842.67,100.1,-0.43577,0.00017,24.48099]
[1776546464367,37.78,75842.67,100.1,-0.43577,0.00017,24.48099]
[1776546464379,37.78,75842.67,100.1,-0.43577,0.00017,24.48099]
[1776546470218,37.78,75842.67,100.1,-0.43578,0.00017,24.48101]
[1776546470228,37.78,75842.67,100.1,-0.43578,0.00017,24.48101]
[1776546471405,37.79,75842.67,100.1,-0.43578,0.00017,24.48106]
[1776546471523,37.79,75842.67,100.1,-0.43578,0.00017,24.48107]
[1776546477148,37.79,75844.03,100.1,-0.43556,0.00017,24.47928]
[1776546482186,37.8,75852.0,100.1,-0.43423,0.00017,24.4683]
[1776546488228,37.8,75852.59,100.1,-0.43414,0.00017,24.46756]
[1776546493263,37.81,75851.69,100.1,-0.4343,0.00017,24.46889]
[1776546498298,37.81,75851.22,100.1,-0.43438,0.00017,24.46961]
[1776546503333,37.82,75852.38,100.1,-0.43419,0.00017,24.46804]
[1776546505347,37.82,75845.87,100.1,-0.43529,0.00017,24.4771]
[1776546511389,37.82,75845.49,100.1,-0.43535,0.00017,24.47413]
[1776546516363,37.82,75845.46,100.1,-0.43535,0.00017,24.4742]
[1776546516372,37.82,75845.46,100.1,-0.43535,0.00017,24.4742]
[1776546517687,37.82,75845.07,100.1,-0.43542,0.00017,24.47475]
[1776546517768,37.82,75845.07,100.1,-0.43542,0.00017,24.47475]
[1776546524482,37.83,75843.69,100.1,-0.43566,0.00017,24.47669]
[1776546529517,37.83,75854.84,100.1,-0.4338,0.00017,24.46126]
[1776546535559,37.84,75856.27,100.1,-0.43356,0.00017,24.45932]
[1776546536748,37.84,75856.27,100.1,-0.43356,0.00017,24.45932]
[1776546543615,37.84,75855.41,100.1,-0.43372,0.00017,24.46065]
[1776546548650,37.85,75856.53,100.1,-0.43354,0.00017,24.45913]
[1776546559727,37.86,75856.56,100.1,-0.43355,0.00017,24.45925]
[1776546567785,37.87,75857.03,100.1,-0.43348,0.00017,24.4587]
[1776546572819,37.87,75856.82,100.1,-0.43351,0.00017,24.45552]
[1776546586916,37.88,75857.42,100.1,-0.43343,0.00017,24.45486]
[1776546592089,37.88,75857.42,100.1,-0.43343,0.00017,24.45486]
[1776546592096,37.88,75857.42,100.1,-0.43343,0.00017,24.45486]
[1776546593161,37.89,75857.42,100.1,-0.43344,0.00017,24.45493]
[1776546593576,37.89,75857.23,100.1,-0.43347,0.00017,24.45521]
[1776546595981,37.89,75850.29,100.1,-0.43464,0.00017,24.46498]
[1776546601020,37.9,75852.46,100.1,-0.43428,0.00017,24.462]
[1776546606054,37.9,75851.9,100.1,-0.43438,0.00017,24.46283]
[1776546612097,37.9,75851.56,100.1,-0.43444,0.00017,24.46336]
[1776546613939,37.9,75851.52,100.1,-0.43444,0.00017,24.46343]
[1776546614996,37.9,75852.22,100.1,-0.43433,0.00017,24.46246]
[1776546620154,37.91,75848.62,100.1,-0.43493,0.00017,24.4675]
[1776546625188,37.91,75848.65,100.1,-0.43493,0.00017,24.46749]
[1776546630223,37.91,75848.67,100.1,-0.43493,0.00017,24.4675]
[1776546635258,37.92,75848.92,100.1,-0.43489,0.00017,24.46365]
[1776546645328,37.92,75848.47,100.1,-0.43497,0.00017,24.46434]
[1776546650363,37.92,75848.31,100.1,-0.435,0.00017,24.4646]
[1776546656405,37.93,75848.41,100.1,-0.43499,0.00017,24.46451]
[1776546658419,37.93,75842.4,100.1,-0.43599,0.00017,24.47271]
[1776546663454,37.93,75843.6,100.1,-0.43579,0.00017,24.47111]
[1776546669496,37.93,75839.28,100.1,-0.43652,0.00017,24.47695]
[1776546674531,37.93,75840.87,100.1,-0.43626,0.00017,24.47484]
[1776546679566,37.93,75839.19,100.1,-0.43654,0.00017,24.47711]
[1776546684601,37.94,75839.11,100.1,-0.43655,0.00017,24.47724]
[1776546695679,37.94,75839.04,100.1,-0.43656,0.00017,24.47384]
[1776546700714,37.94,75839.08,100.1,-0.43656,0.00017,24.47381]
[1776546705749,37.94,75839.08,100.1,-0.43656,0.00017,24.47383]
[1776546710784,37.94,75839.04,100.1,-0.43657,0.00017,24.47391]
[1776546715819,37.95,75839.04,100.1,-0.43657,0.00017,24.47393]
[1776546720853,37.95,75839.08,100.1,-0.43657,0.00017,24.47391]
[1776546724571,37.95,75839.08,100.1,-0.43657,0.00017,24.47391]
[1776546725972,37.95,75839.08,100.1,-0.43657,0.00017,24.47393]
[1776546726076,37.95,75839.08,100.1,-0.43657,0.00017,24.47393]
[1776546726090,37.95,75839.08,100.1,-0.43657,0.00017,24.47393]
[1776546726109,37.95,75839.08,100.1,-0.43657,0.00017,24.47393]
[1776546726280,37.95,75839.08,100.1,-0.43657,0.00017,24.47393]
[1776546726607,37.95,75839.08,100.1,-0.43657,0.00017,24.47393]
[1776546726732,37.95,75839.81,100.1,-0.43645,0.00017,24.47296]
[1776546726919,37.95,75839.81,100.1,-0.43645,0.00017,24.47296]
[1776546727187,37.95,75839.81,100.1,-0.43645,0.00017,24.47296]
[1776546727255,37.95,75818.18,100.1,-0.44007,0.00017,24.50089]
[1776546728182,37.95,75814.28,100.1,-0.44072,0.00017,24.50571]
[1776546729101,37.95,75814.28,100.1,-0.44072,0.00017,24.50571]
[1776546730820,37.95,75812.71,100.1,-0.44098,0.00017,24.50762]
[1776546738981,37.95,75812.2,100.1,-0.44107,0.00017,24.50828]
[1776546743661,37.95,75812.2,100.1,-0.44107,0.00017,24.50828]
[1776546747301,37.96,75812.16,100.1,-0.44108,0.00017,24.50839]
[1776546747981,37.96,75812.16,100.1,-0.44108,0.00017,24.50839]
[1776546748019,37.96,75812.16,100.1,-0.44108,0.00017,24.50839]
[1776546749050,37.96,75823.03,100.1,-0.43927,0.00017,24.49492]
[1776546754086,37.96,75823.54,100.1,-0.43918,0.00017,24.49075]
[1776546759121,37.96,75823.69,100.1,-0.43915,0.00017,24.49059]
[1776546764156,37.97,75823.18,100.1,-0.43924,0.00017,24.49126]
[1776546769190,37.97,75818.08,100.1,-0.4401,0.00017,24.49769]
[1776546774225,37.97,75817.58,100.1,-0.44019,0.00017,24.49835]
[1776546780178,37.97,75815.96,100.1,-0.44046,0.00017,24.50038]
[1776546780242,37.97,75815.96,100.1,-0.44046,0.00017,24.50038]
[1776546780248,37.97,75815.96,100.1,-0.44046,0.00017,24.50038]
[1776546780272,37.97,75815.96,100.1,-0.44046,0.00017,24.50038]
[1776546780334,37.97,75815.96,100.1,-0.44046,0.00017,24.50038]
[1776546780382,37.97,75815.96,100.1,-0.44046,0.00017,24.50038]
[1776546780402,37.97,75815.96,100.1,-0.44046,0.00017,24.50038]
[1776546780490,37.97,75815.96,100.1,-0.44046,0.00017,24.50038]
[1776546780548,37.97,75815.96,100.1,-0.44046,0.00017,24.50038]
[1776546780553,37.97,75815.96,100.1,-0.44046,0.00017,24.50038]
[1776546780578,37.97,75815.96,100.1,-0.44046,0.00017,24.50038]
[1776546780698,37.97,75815.96,100.1,-0.44046,0.00017,24.50038]
[1776546780755,37.97,75815.96,100.1,-0.44046,0.00017,24.50038]
[1776546780778,37.97,75815.96,100.1,-0.44046,0.00017,24.50038]
[1776546780765,37.98,75811.19,100.1,-0.44126,0.00017,24.50623]
[1776546780862,37.98,75811.19,100.1,-0.44126,0.00017,24.50623]
[1776546780897,37.98,75811.19,100.1,-0.44126,0.00017,24.50623]
[1776546781184,37.98,75811.19,100.1,-0.44126,0.00017,24.50623]
[1776546781589,37.98,75811.19,100.1,-0.44126,0.00017,24.50623]
[1776546781752,37.98,75811.19,100.1,-0.44126,0.00017,24.50623]
[1776546781636,37.97,75784.03,100.1,-0.44581,0.00017,24.53754]
[1776546782776,37.97,75768.08,100.1,-0.44848,0.00017,24.55444]
[1776546783291,37.97,75763.51,100.1,-0.44925,0.00017,24.55907]
[1776546785287,37.97,75761.98,100.1,-0.44951,0.00017,24.5606]
[1776546786728,37.97,75762.98,100.1,-0.44934,0.00017,24.5596]
[1776546786733,37.97,75762.98,100.1,-0.44934,0.00017,24.5596]
[1776546789829,37.97,75761.25,100.1,-0.44963,0.00017,24.56134]
[1776546790005,37.97,75761.25,100.1,-0.44963,0.00017,24.56134]
[1776546792787,37.98,75756.46,100.1,-0.45043,0.00017,24.56606]
[1776546793884,37.98,75753.07,100.1,-0.451,0.00017,24.56935]
[1776546794874,37.98,75754.2,100.1,-0.45082,0.00017,24.56826]
[1776546800083,37.98,75752.51,100.1,-0.4511,0.00017,24.5699]
[1776546800118,37.98,75752.51,100.1,-0.4511,0.00017,24.5699]
[1776546803431,37.98,75743.11,100.1,-0.45268,0.00017,24.57872]
[1776546804585,37.98,75743.11,100.1,-0.45268,0.00017,24.57872]
[1776546804755,37.98,75743.11,100.1,-0.45268,0.00017,24.57872]
[1776546807488,37.98,75745.76,100.1,-0.45224,0.00017,24.57629]
[1776546808691,37.98,75745.69,100.1,-0.45225,0.00017,24.57636]
[1776546810480,37.99,75752.46,100.1,-0.45112,0.00017,24.57]
[1776546815514,37.99,75753.77,100.1,-0.45089,0.00017,24.56524]
[1776546817529,37.99,75759.86,100.1,-0.44987,0.00017,24.55931]
[1776546819543,37.99,75768.28,100.1,-0.44846,0.00017,24.55084]
[1776546820886,37.99,75768.59,100.1,-0.44841,0.00017,24.55053]
[1776546825172,37.99,75772.88,100.1,-0.44769,0.00017,24.54611]
[1776546827206,38.0,75778.78,100.1,-0.4467,0.00017,24.53989]
[1776546827296,38.0,75778.78,100.1,-0.4467,0.00017,24.53989]
[1776546832633,38.0,75780.98,100.1,-0.44634,0.00017,24.53758]
[1776546837669,38.01,75780.47,100.1,-0.44643,0.00017,24.53817]
[1776546839683,38.01,75774.01,100.1,-0.44752,0.00017,24.54505]
[1776546844718,38.01,75773.51,100.1,-0.44761,0.00017,24.54561]
[1776546845078,38.01,75773.51,100.1,-0.44761,0.00017,24.54561]
[1776546850760,38.01,75778.31,100.1,-0.4468,0.00017,24.54052]
[1776546855796,38.01,75774.3,100.1,-0.44747,0.00017,24.54476]
[1776546859824,38.01,75779.81,100.1,-0.44655,0.00017,24.5389]
[1776546863852,38.01,75774.35,100.1,-0.44746,0.00017,24.54469]
[1776546868887,38.01,75771.84,100.1,-0.44788,0.00017,24.5473]
[1776546873923,38.01,75773.01,100.1,-0.44768,0.00017,24.54256]
[1776546878961,38.01,75779.12,100.1,-0.44665,0.00017,24.53609]
[1776546885008,38.0,75777.51,100.1,-0.44692,0.00017,24.53779]
[1776546890039,38.0,75774.79,100.1,-0.44738,0.00017,24.54066]
[1776546894672,38.0,75776.87,100.1,-0.44703,0.00017,24.53846]
[1776546895595,38.0,75777.67,100.1,-0.44689,0.00017,24.5376]
[1776546895805,38.0,75771.27,100.1,-0.44796,0.00017,24.54433]
[1776546896771,38.0,75771.27,100.1,-0.44796,0.00017,24.54433]
[1776546896872,38.0,75765.01,100.1,-0.44902,0.00017,24.55074]
[1776546898096,38.0,75759.7,100.1,-0.44991,0.00017,24.55605]
[1776546902889,38.0,75754.94,100.1,-0.45071,0.00017,24.56071]
[1776546908166,38.01,75753.2,100.1,-0.45101,0.00017,24.56242]
[1776546913003,38.01,75757.02,100.1,-0.45037,0.00017,24.55875]
[1776546913835,38.01,75757.02,100.1,-0.45037,0.00017,24.55875]
[1776546913878,38.01,75767.33,100.1,-0.44864,0.00017,24.54847]
[1776546919243,38.02,75771.15,100.1,-0.448,0.00017,24.54457]
[1776546924278,38.02,75771.82,100.1,-0.44789,0.00017,24.5439]
[1776546927500,38.02,75775.71,100.1,-0.44724,0.00017,24.53984]
[1776546927570,38.02,75775.71,100.1,-0.44724,0.00017,24.53984]
[1776546931345,38.02,75778.42,100.1,-0.44679,0.00017,24.53696]
[1776546934316,38.02,75780.11,100.1,-0.44649,0.00017,24.53161]
[1776546934736,38.02,75780.71,100.1,-0.44639,0.00017,24.53096]
[1776546940390,38.01,75781.4,100.1,-0.44627,0.00017,24.53015]
[1776546945425,38.01,75781.25,100.1,-0.44629,0.00017,24.53026]
[1776546950460,38.0,75779.89,100.1,-0.44651,0.00017,24.53168]
[1776546955495,37.99,75780.11,100.1,-0.44647,0.00017,24.53139]
[1776546960530,37.99,75777.95,100.1,-0.44682,0.00017,24.53365]
[1776546964778,37.98,75774.68,100.1,-0.44737,0.00017,24.53708]
[1776546965297,37.98,75775.24,100.1,-0.44727,0.00017,24.53648]
[1776546965567,37.98,75765.52,100.1,-0.4489,0.00017,24.54653]
[1776546966275,37.98,75765.52,100.1,-0.4489,0.00017,24.54653]
[1776546966574,37.98,75762.24,100.1,-0.44945,0.00017,24.54983]
[1776546970730,37.98,75759.59,100.1,-0.4499,0.00017,24.55247]
[1776546976644,37.99,75756.87,100.1,-0.45036,0.00017,24.55518]
[1776546981775,37.99,75754.01,100.1,-0.45084,0.00017,24.55797]
[1776546987726,37.99,75751.38,100.1,-0.45129,0.00017,24.56052]
[1776546991537,38.0,75751.27,100.1,-0.45131,0.00017,24.56064]
[1776546996789,38.0,75747.51,100.1,-0.45194,0.00017,24.5607]
[1776547003838,38.01,75747.44,100.1,-0.45196,0.00017,24.5608]
[1776547011572,38.01,75747.44,100.1,-0.45196,0.00017,24.5608]
[1776547017936,38.02,75747.16,100.1,-0.45202,0.00017,24.56114]
[1776547020843,38.02,75746.51,100.1,-0.45213,0.00017,24.56176]
[1776547030023,38.03,75742.81,100.1,-0.45276,0.00017,24.56521]
[1776547039086,38.03,75742.74,100.1,-0.45278,0.00017,24.56533]
[1776547040421,38.03,75742.74,100.1,-0.45278,0.00017,24.56533]
[1776547047141,38.04,75739.18,100.1,-0.45338,0.00017,24.56859]
[1776547055198,38.05,75739.44,100.1,-0.45334,0.00017,24.56488]
[1776547060233,38.05,75739.5,100.1,-0.45333,0.00017,24.56486]
[1776547067389,38.06,75738.98,100.1,-0.45342,0.00017,24.56534]
[1776547068425,38.06,75738.98,100.1,-0.45342,0.00017,24.56536]
[1776547068635,38.06,75738.98,100.1,-0.45342,0.00017,24.56536]
[1776547068710,38.06,75727.57,100.1,-0.45534,0.00017,24.57527]
[1776547069450,38.06,75727.57,100.1,-0.45534,0.00017,24.57527]
[1776547070243,38.06,75723.32,100.1,-0.45605,0.00017,24.57881]
[1776547070394,38.06,75723.32,100.1,-0.45605,0.00017,24.57881]
[1776547070997,38.06,75723.32,100.1,-0.45605,0.00017,24.57881]
[1776547071051,38.06,75723.32,100.1,-0.45605,0.00017,24.57881]
[1776547071087,38.06,75722.03,100.1,-0.45627,0.00017,24.57987]
[1776547071669,38.06,75722.03,100.1,-0.45627,0.00017,24.57987]
[1776547071770,38.05,75713.83,100.1,-0.45765,0.00017,24.58644]
[1776547075468,38.05,75718.05,100.1,-0.45693,0.00017,24.58308]
[1776547075738,38.05,75718.05,100.1,-0.45693,0.00017,24.58306]
[1776547076213,38.05,75718.05,100.1,-0.45693,0.00017,24.58306]
[1776547076921,38.05,75718.05,100.1,-0.45693,0.00017,24.58306]
[1776547077792,38.05,75717.98,100.1,-0.45694,0.00017,24.58311]
[1776547077894,38.05,75717.98,100.1,-0.45694,0.00017,24.5831]
[1776547078560,38.05,75717.98,100.1,-0.45694,0.00017,24.5831]
[1776547080353,38.04,75715.24,100.1,-0.4574,0.00017,24.58527]
[1776547080386,38.04,75715.24,100.1,-0.4574,0.00017,24.58527]
[1776547080444,38.04,75715.24,100.1,-0.4574,0.00017,24.58527]
[1776547080447,38.04,75715.43,100.1,-0.45737,0.00017,24.58512]
[1776547081381,38.04,75727.39,100.1,-0.45536,0.00017,24.57533]
[1776547085225,38.04,75727.15,100.1,-0.45539,0.00017,24.57552]
[1776547091180,38.04,75726.67,100.1,-0.45547,0.00017,24.5759]
[1776547091950,38.04,75726.67,100.1,-0.45547,0.00017,24.5759]
[1776547097496,38.03,75726.67,100.1,-0.45547,0.00017,24.57587]
[1776547098713,38.03,75726.67,100.1,-0.45547,0.00017,24.57587]
[1776547107576,38.02,75724.2,100.1,-0.45588,0.00017,24.5779]
[1776547108802,38.02,75724.2,100.1,-0.45588,0.00017,24.5779]
[1776547108904,38.02,75724.2,100.1,-0.45588,0.00017,24.5779]
[1776547109006,38.02,75724.45,100.1,-0.45584,0.00017,24.57769]
[1776547109590,38.02,75715.54,100.1,-0.45733,0.00017,24.58493]
[1776547110234,38.02,75715.54,100.1,-0.45733,0.00017,24.58493]
[1776547112441,38.02,75713.52,100.1,-0.45767,0.00017,24.583]
[1776547113714,38.02,75714.2,100.1,-0.45755,0.00017,24.58246]
[1776547113816,38.02,75713.83,100.1,-0.45762,0.00017,24.58274]
[1776547119660,38.01,75712.64,100.1,-0.45781,0.00017,24.58363]
[1776547123114,38.01,75712.63,100.1,-0.45781,0.00017,24.58363]
[1776547123688,38.01,75710.62,100.1,-0.45815,0.00017,24.58518]
[1776547125858,38.01,75711.12,100.1,-0.45806,0.00017,24.58479]
[1776547126783,38.01,75708.79,100.1,-0.45845,0.00017,24.58658]
[1776547133165,38.01,75708.23,100.1,-0.45855,0.00017,24.587]
[1776547137246,38.0,75703.1,100.1,-0.45941,0.00017,24.59084]
[1776547138793,38.0,75698.24,100.1,-0.46023,0.00017,24.59438]
[1776547144330,38.0,75696.91,100.1,-0.46045,0.00017,24.59533]
[1776547144525,38.0,75696.91,100.1,-0.46045,0.00017,24.59533]
[1776547144835,38.0,75692.5,100.1,-0.4612,0.00017,24.59843]
[1776547149870,38.01,75687.67,100.1,-0.46201,0.00017,24.60175]
[1776547154905,38.01,75687.2,100.1,-0.4621,0.00017,24.60208]
[1776547157889,38.01,75687.76,100.1,-0.462,0.00017,24.60171]
[1776547157926,38.02,75693.92,100.1,-0.46097,0.00017,24.5975]
[1776547162961,38.02,75692.77,100.1,-0.46116,0.00017,24.59832]
[1776547167996,38.03,75693.31,100.1,-0.46108,0.00017,24.59797]
[1776547173031,38.03,75692.42,100.1,-0.46123,0.00017,24.59509]
[1776547176449,38.03,75692.37,100.1,-0.46124,0.00017,24.59513]
[1776547180721,38.04,75691.54,100.1,-0.46138,0.00017,24.59572]
[1776547181071,38.04,75691.54,100.1,-0.46138,0.00017,24.59572]
[1776547181157,38.04,75678.71,100.1,-0.46354,0.00017,24.60418]
[1776547181293,38.04,75678.71,100.1,-0.46354,0.00017,24.60418]
[1776547181320,38.04,75678.71,100.1,-0.46354,0.00017,24.60418]
[1776547182220,38.04,75669.5,100.1,-0.4651,0.00017,24.6098]
[1776547182711,38.04,75669.5,100.1,-0.4651,0.00017,24.6098]
[1776547182816,38.04,75669.5,100.1,-0.4651,0.00017,24.6098]
[1776547184745,38.04,75664.42,100.1,-0.46595,0.00017,24.61274]
[1776547187286,38.04,75659.46,100.1,-0.46679,0.00017,24.6155]
[1776547189283,38.04,75658.03,100.1,-0.46703,0.00017,24.61627]
[1776547189294,38.04,75658.03,100.1,-0.46703,0.00017,24.61627]
[1776547191949,38.03,75656.74,100.1,-0.46725,0.00017,24.61696]
[1776547195109,38.03,75659.18,100.1,-0.46683,0.00017,24.61564]
[1776547201227,38.03,75658.51,100.1,-0.46695,0.00017,24.61601]
[1776547206752,38.04,75657.64,100.1,-0.4671,0.00017,24.61649]
[1776547213316,38.04,75656.12,100.1,-0.46735,0.00017,24.6173]
[1776547214465,38.04,75656.12,100.1,-0.46735,0.00017,24.6173]
[1776547220367,38.03,75654.96,100.1,-0.46755,0.00017,24.6179]
[1776547225557,38.03,75654.85,100.1,-0.46757,0.00017,24.61795]
[1776547226459,38.03,75653.96,100.1,-0.46771,0.00017,24.61841]
[1776547226462,38.03,75653.96,100.1,-0.46771,0.00017,24.61841]
[1776547227416,38.03,75645.28,100.1,-0.46918,0.00017,24.62277]
[1776547229293,38.03,75644.26,100.1,-0.46935,0.00017,24.62326]
[1776547229998,38.03,75644.26,100.1,-0.46935,0.00017,24.62326]
[1776547230008,38.03,75643.73,100.1,-0.46944,0.00017,24.62351]
[1776547230469,38.03,75643.73,100.1,-0.46944,0.00017,24.62351]
[1776547231009,38.03,75643.73,100.1,-0.46944,0.00017,24.62351]
[1776547231019,38.03,75641.3,100.1,-0.46985,0.00017,24.62114]
[1776547237487,38.02,75637.96,100.1,-0.47041,0.00017,24.62266]
[1776547242522,38.01,75636.57,100.1,-0.47064,0.00017,24.62328]
[1776547243612,38.01,75636.57,100.1,-0.47064,0.00017,24.62328]
[1776547243623,38.01,75636.57,100.1,-0.47064,0.00017,24.62328]
[1776547243722,38.01,75635.77,100.1,-0.47078,0.00017,24.62363]
[1776547247618,38.01,75633.72,100.1,-0.47112,0.00017,24.62452]
[1776547253598,38.01,75630.62,100.1,-0.47165,0.00017,24.62583]
[1776547258633,38.01,75630.65,100.1,-0.47164,0.00017,24.62582]
[1776547261204,38.0,75630.9,100.1,-0.4716,0.00017,24.62571]
[1776547261274,38.0,75630.9,100.1,-0.4716,0.00017,24.62571]
[1776547261304,38.0,75630.9,100.1,-0.4716,0.00017,24.62571]
[1776547261310,38.0,75630.9,100.1,-0.4716,0.00017,24.62571]
[1776547261352,38.0,75630.86,100.1,-0.4716,0.00017,24.62573]
[1776547261655,38.0,75635.67,100.1,-0.47079,0.00017,24.62365]
[1776547262662,38.0,75644.67,100.1,-0.46927,0.00017,24.6195]
[1776547265335,38.0,75644.49,100.1,-0.4693,0.00017,24.61958]
[1776547266526,38.0,75644.62,100.1,-0.46928,0.00017,24.61952]
[1776547267097,38.0,75644.62,100.1,-0.46928,0.00017,24.61952]
[1776547270987,38.0,75646.95,100.1,-0.46888,0.00017,24.61838]
[1776547271728,38.0,75653.16,100.1,-0.46783,0.00017,24.61524]
[1776547273157,38.0,75653.16,100.1,-0.46783,0.00017,24.61524]
[1776547273178,38.0,75653.16,100.1,-0.46783,0.00017,24.61524]
[1776547275034,38.0,75659.29,100.1,-0.46679,0.00017,24.61197]
[1776547275036,38.0,75659.29,100.1,-0.46679,0.00017,24.61197]
[1776547275886,38.0,75660.3,100.1,-0.46662,0.00017,24.61141]
[1776547276929,38.0,75659.86,100.1,-0.4667,0.00017,24.61166]
[1776547278778,38.0,75667.19,100.1,-0.46546,0.00017,24.60752]
[1776547283813,38.01,75667.24,100.1,-0.46545,0.00017,24.60751]
[1776547287094,38.01,75667.39,100.1,-0.46543,0.00017,24.60742]
[1776547294892,38.01,75666.89,100.1,-0.46552,0.00017,24.60422]
[1776547299927,38.02,75667.86,100.1,-0.46535,0.00017,24.60367]
[1776547304963,38.02,75668.66,100.1,-0.46522,0.00017,24.60322]
[1776547305586,38.02,75668.66,100.1,-0.46522,0.00017,24.60322]
[1776547311005,38.03,75664.6,100.1,-0.46591,0.00017,24.60557]
[1776547316040,38.03,75665.45,100.1,-0.46577,0.00017,24.6051]
[1776547321190,38.03,75665.48,100.1,-0.46576,0.00017,24.60508]
[1776547327117,38.03,75666.99,100.1,-0.46551,0.00017,24.60422]
[1776547332152,38.04,75667.21,100.1,-0.46547,0.00017,24.6041]
[1776547337187,38.04,75672.87,100.1,-0.46452,0.00017,24.60076]
[1776547342222,38.04,75673.02,100.1,-0.4645,0.00017,24.60068]
[1776547347257,38.04,75676.41,100.1,-0.46393,0.00017,24.59861]
[1776547353299,38.05,75676.65,100.1,-0.46388,0.00017,24.59495]
[1776547358335,38.05,75676.18,100.1,-0.46396,0.00017,24.59525]
[1776547361429,38.05,75676.66,100.1,-0.46388,0.00017,24.59496]
[1776547361436,38.05,75676.66,100.1,-0.46388,0.00017,24.59496]
[1776547362462,38.05,75676.11,100.1,-0.46398,0.00017,24.5953]
[1776547362703,38.05,75676.11,100.1,-0.46398,0.00017,24.5953]
[1776547363760,38.05,75676.62,100.1,-0.46389,0.00017,24.59498]
[1776547364054,38.05,75676.62,100.1,-0.46389,0.00017,24.59498]
[1776547368406,38.05,75668.78,100.1,-0.46522,0.00017,24.59973]
[1776547373440,38.06,75667.81,100.1,-0.46538,0.00017,24.60031]
[1776547378779,38.06,75667.33,100.1,-0.46546,0.00017,24.6006]
[1776547384785,38.06,75669.24,100.1,-0.46515,0.00017,24.5995]
[1776547385525,38.07,75677.21,100.1,-0.4638,0.00017,24.59467]
[1776547391566,38.07,75678.36,100.1,-0.46361,0.00017,24.59396]
[1776547396601,38.07,75678.81,100.1,-0.46354,0.00017,24.59369]
[1776547401637,38.07,75678.21,100.1,-0.46364,0.00017,24.59407]
[1776547406671,38.07,75678.12,100.1,-0.46365,0.00017,24.59413]
[1776547412713,38.08,75678.08,100.1,-0.46366,0.00017,24.59065]
[1776547417748,38.08,75677.07,100.1,-0.46383,0.00017,24.59129]
[1776547425804,38.08,75676.46,100.1,-0.46394,0.00017,24.59168]
[1776547427404,38.08,75676.46,100.1,-0.46394,0.00017,24.59168]
[1776547428824,38.08,75668.57,100.1,-0.46527,0.00017,24.59643]
[1776547433860,38.09,75670.15,100.1,-0.465,0.00017,24.59551]
[1776547434921,38.09,75670.15,100.1,-0.465,0.00017,24.59551]
[1776547435874,38.09,75675.41,100.1,-0.46412,0.00017,24.59235]
[1776547440909,38.09,75679.0,100.1,-0.46351,0.00017,24.59012]
[1776547445944,38.09,75678.95,100.1,-0.46352,0.00017,24.59016]
[1776547450979,38.09,75678.92,100.1,-0.46353,0.00017,24.59019]
[1776547456013,38.1,75678.3,100.1,-0.46363,0.00017,24.59058]
[1776547459527,38.1,75680.08,100.1,-0.46334,0.00017,24.58947]
[1776547465077,38.1,75683.43,100.1,-0.46277,0.00017,24.58733]
[1776547470112,38.1,75682.63,100.1,-0.46291,0.00017,24.58786]
[1776547476153,38.11,75682.62,100.1,-0.46291,0.00017,24.58436]
[1776547481190,38.11,75682.72,100.1,-0.4629,0.00017,24.58431]
[1776547486225,38.11,75684.13,100.1,-0.46266,0.00017,24.5834]
[1776547491260,38.12,75684.05,100.1,-0.46268,0.00017,24.58346]
[1776547497302,38.12,75682.5,100.1,-0.46294,0.00017,24.58448]
[1776547500426,38.12,75683.01,100.1,-0.46285,0.00017,24.58415]
[1776547503343,38.12,75675.84,100.1,-0.46406,0.00017,24.58868]
[1776547507208,38.12,75676.99,100.1,-0.46387,0.00017,24.58798]
[1776547509385,38.12,75685.86,100.1,-0.46238,0.00017,24.58231]
[1776547509767,38.12,75685.86,100.1,-0.46238,0.00017,24.58231]
[1776547509792,38.12,75685.86,100.1,-0.46238,0.00017,24.58231]
[1776547510393,38.12,75691.2,100.1,-0.46148,0.00017,24.57873]
[1776547510880,38.12,75691.2,100.1,-0.46148,0.00017,24.57873]
[1776547517441,38.13,75693.61,100.1,-0.46108,0.00017,24.57709]
[1776547522456,38.13,75694.58,100.1,-0.46091,0.00017,24.57643]
[1776547524841,38.14,75694.88,100.1,-0.46087,0.00017,24.57623]
[1776547524849,38.14,75694.88,100.1,-0.46087,0.00017,24.57623]
[1776547526998,38.14,75698.1,100.1,-0.46033,0.00017,24.57397]
[1776547530077,38.14,75703.06,100.1,-0.45949,0.00017,24.57039]
[1776547530533,38.14,75702.36,100.1,-0.45961,0.00017,24.57091]
[1776547535568,38.14,75706.29,100.1,-0.45895,0.00017,24.56448]
[1776547537031,38.14,75707.64,100.1,-0.45872,0.00017,24.56346]
[1776547539393,38.14,75707.52,100.1,-0.45874,0.00017,24.56355]
[1776547540436,38.14,75707.52,100.1,-0.45874,0.00017,24.56355]
[1776547545638,38.14,75711.66,100.1,-0.45804,0.00017,24.56038]
[1776547549500,38.14,75712.29,100.1,-0.45793,0.00017,24.55989]
[1776547549571,38.13,75714.25,100.1,-0.4576,0.00017,24.55836]
[1776547554701,38.13,75718.95,100.1,-0.45681,0.00017,24.5546]
[1776547559915,38.12,75718.95,100.1,-0.45681,0.00017,24.55458]
[1776547565778,38.11,75718.32,100.1,-0.4569,0.00017,24.55503]
[1776547570813,38.11,75718.97,100.1,-0.45679,0.00017,24.55447]
[1776547573820,38.11,75718.97,100.1,-0.45679,0.00017,24.55447]
[1776547573842,38.11,75718.08,100.1,-0.45694,0.00017,24.55517]
[1776547577871,38.1,75714.55,100.1,-0.45753,0.00017,24.55796]
[1776547582334,38.1,75715.4,100.1,-0.45738,0.00017,24.55727]
[1776547582589,38.1,75715.4,100.1,-0.45738,0.00017,24.55727]
[1776547583710,38.1,75709.75,100.1,-0.45833,0.00017,24.56165]
[1776547588945,38.09,75703.6,100.1,-0.45936,0.00017,24.56623]
[1776547594986,38.08,75704.31,100.1,-0.45923,0.00017,24.56214]
[1776547597670,38.08,75704.31,100.1,-0.45923,0.00017,24.56214]
[1776547599014,38.07,75693.96,100.1,-0.46097,0.00017,24.56957]
[1776547607071,38.06,75694.17,100.1,-0.46092,0.00017,24.56937]
[1776547612107,38.05,75694.39,100.1,-0.46088,0.00017,24.56918]
[1776547618149,38.04,75694.3,100.1,-0.46089,0.00017,24.56921]
[1776547622055,38.04,75694.97,100.1,-0.46078,0.00017,24.56873]
[1776547626533,38.03,75693.58,100.1,-0.46101,0.00017,24.56967]
[1776547627212,38.03,75701.94,100.1,-0.45959,0.00017,24.56367]
[1776547628550,38.03,75701.94,100.1,-0.45959,0.00017,24.56367]
[1776547628627,38.03,75701.94,100.1,-0.45959,0.00017,24.56367]
[1776547634261,38.03,75704.16,100.1,-0.45922,0.00017,24.56202]
[1776547639296,38.03,75706.97,100.1,-0.45874,0.00017,24.5599]
[1776547644317,38.03,75706.98,100.1,-0.45874,0.00017,24.55989]
[1776547647936,38.02,75708.66,100.1,-0.45846,0.00017,24.5586]
[1776547649387,38.02,75708.97,100.1,-0.4584,0.00017,24.55837]
[1776547649544,38.02,75708.97,100.1,-0.4584,0.00017,24.55837]
[1776547649634,38.02,75717.16,100.1,-0.45702,0.00017,24.55194]
[1776547654755,38.02,75720.33,100.1,-0.45648,0.00017,24.54583]
[1776547656818,38.02,75720.55,100.1,-0.45644,0.00017,24.54564]
[1776547663466,38.01,75720.39,100.1,-0.45646,0.00017,24.54573]
[1776547664352,38.01,75720.39,100.1,-0.45646,0.00017,24.54573]
[1776547669508,38.0,75720.32,100.1,-0.45647,0.00017,24.54576]
[1776547674543,38.0,75720.25,100.1,-0.45648,0.00017,24.54579]
[1776547675582,38.0,75720.25,100.1,-0.45648,0.00017,24.54579]
[1776547675592,38.0,75720.25,100.1,-0.45648,0.00017,24.54579]
[1776547677452,38.0,75720.25,100.1,-0.45648,0.00017,24.54579]
[1776547677494,38.0,75720.25,100.1,-0.45648,0.00017,24.54579]
[1776547682334,37.99,75720.57,100.1,-0.45642,0.00017,24.5455]
[1776547687633,37.99,75720.6,100.1,-0.45641,0.00017,24.54545]
[1776547692668,37.99,75721.56,100.1,-0.45625,0.00017,24.54464]
[1776547697053,37.98,75721.28,100.1,-0.45629,0.00017,24.54485]
[1776547702167,37.98,75721.68,100.1,-0.45622,0.00017,24.5445]
[1776547704149,37.98,75721.8,100.1,-0.4562,0.00017,24.5444]
[1776547710568,37.97,75724.11,100.1,-0.45581,0.00017,24.54246]
[1776547716594,37.97,75719.4,100.1,-0.45659,0.00017,24.5428]
[1776547721873,37.96,75717.57,100.1,-0.4569,0.00017,24.54425]
[1776547726909,37.96,75717.64,100.1,-0.45688,0.00017,24.54416]
[1776547731944,37.95,75720.28,100.1,-0.45643,0.00017,24.54199]
[1776547733449,37.95,75720.28,100.1,-0.45643,0.00017,24.54199]
[1776547738994,37.95,75724.61,100.1,-0.4557,0.00017,24.53838]
[1776547744029,37.95,75725.94,100.1,-0.45547,0.00017,24.53725]
[1776547747243,37.95,75727.07,100.1,-0.45528,0.00017,24.53629]
[1776547747339,37.95,75727.07,100.1,-0.45528,0.00017,24.53629]
[1776547748057,37.95,75734.3,100.1,-0.45406,0.00017,24.53002]
[1776547750962,37.95,75735.91,100.1,-0.45379,0.00017,24.5286]
[1776547756113,37.95,75738.63,100.1,-0.45333,0.00017,24.52619]
[1776547761148,37.96,75737.24,100.1,-0.45357,0.00017,24.52748]
[1776547766183,37.96,75737.23,100.1,-0.45358,0.00017,24.52753]
[1776547772226,37.97,75736.87,100.1,-0.45364,0.00017,24.52437]
[1776547776586,37.97,75737.23,100.1,-0.45358,0.00017,24.52407]
[1776547779277,37.98,75731.78,100.1,-0.45451,0.00017,24.52891]
[1776547784312,37.99,75731.66,100.1,-0.45453,0.00017,24.52905]
[1776547790354,37.99,75731.92,100.1,-0.4545,0.00017,24.52888]
[1776547794463,37.99,75731.92,100.1,-0.4545,0.00017,24.52888]
[1776547795154,38.0,75731.92,100.1,-0.4545,0.00017,24.52891]
[1776547795586,38.0,75731.92,100.1,-0.4545,0.00017,24.52891]
[1776547795595,38.0,75750.74,100.1,-0.45133,0.00017,24.51179]
[1776547796631,38.0,75764.82,100.1,-0.44896,0.00017,24.49797]
[1776547797427,38.0,75764.82,100.1,-0.44896,0.00017,24.49797]
[1776547799452,38.0,75767.67,100.1,-0.44848,0.00017,24.49507]
[1776547799755,38.0,75768.71,100.1,-0.44831,0.00017,24.49402]
[1776547805461,38.0,75763.85,100.1,-0.44913,0.00017,24.49897]
[1776547806678,38.0,75763.85,100.1,-0.44913,0.00017,24.49897]
[1776547806835,38.0,75763.85,100.1,-0.44913,0.00017,24.49897]
[1776547812511,38.0,75761.38,100.1,-0.44954,0.00017,24.50145]
[1776547813501,38.0,75761.38,100.1,-0.44954,0.00017,24.50145]
[1776547813515,38.0,75761.38,100.1,-0.44954,0.00017,24.50145]
[1776547813517,38.0,75760.96,100.1,-0.44962,0.00017,24.50187]
[1776547818553,38.0,75760.63,100.1,-0.44967,0.00017,24.50221]
[1776547823588,38.01,75760.0,100.1,-0.44978,0.00017,24.50284]
[1776547826449,38.01,75759.41,100.1,-0.44988,0.00017,24.50343]
[1776547835574,38.01,75758.96,100.1,-0.44995,0.00017,24.50387]
[1776547839843,38.01,75758.96,100.1,-0.44995,0.00017,24.50035]
[1776547840116,38.01,75758.89,100.1,-0.44996,0.00017,24.50042]
[1776547850792,38.01,75753.79,100.1,-0.45083,0.00017,24.50544]
[1776547855897,38.02,75754.35,100.1,-0.45073,0.00017,24.50491]
[1776547857836,38.02,75753.88,100.1,-0.45081,0.00017,24.50537]
[1776547857837,38.02,75753.88,100.1,-0.45081,0.00017,24.50537]
[1776547858857,38.02,75754.35,100.1,-0.45074,0.00017,24.50492]
[1776547859277,38.02,75754.35,100.1,-0.45074,0.00017,24.50492]
[1776547862527,38.02,75751.92,100.1,-0.45115,0.00017,24.50727]
[1776547869182,38.02,75749.02,100.1,-0.45164,0.00017,24.51004]
[1776547875299,38.02,75749.02,100.1,-0.45164,0.00017,24.51005]
[1776547875319,38.02,75749.02,100.1,-0.45164,0.00017,24.51005]
[1776547876526,38.03,75749.02,100.1,-0.45164,0.00017,24.51008]
[1776547876582,38.03,75749.02,100.1,-0.45164,0.00017,24.51008]
[1776547885101,38.03,75749.32,100.1,-0.4516,0.00017,24.50983]
[1776547890136,38.03,75749.63,100.1,-0.45155,0.00017,24.50955]
[1776547900206,38.04,75750.17,100.1,-0.45145,0.00017,24.50554]
[1776547904809,38.04,75749.93,100.1,-0.45149,0.00017,24.50577]
[1776547904816,38.04,75749.93,100.1,-0.45149,0.00017,24.50577]
[1776547905957,38.04,75749.93,100.1,-0.4515,0.00017,24.50578]
[1776547906085,38.04,75749.93,100.1,-0.4515,0.00017,24.50578]
[1776547912290,38.04,75755.2,100.1,-0.45061,0.00017,24.50076]
[1776547914462,38.04,75754.59,100.1,-0.45072,0.00017,24.50136]
[1776547920346,38.05,75755.84,100.1,-0.45051,0.00017,24.50018]
[1776547924139,38.05,75756.21,100.1,-0.45045,0.00017,24.49984]
[1776547929431,38.05,75755.36,100.1,-0.4506,0.00017,24.50068]
[1776547934951,38.06,75755.88,100.1,-0.45051,0.00017,24.5002]
[1776547934960,38.06,75755.88,100.1,-0.45051,0.00017,24.5002]
[1776547936288,38.06,75755.88,100.1,-0.45051,0.00017,24.50021]
[1776547936346,38.06,75755.88,100.1,-0.45051,0.00017,24.50021]
[1776547941857,38.06,75755.36,100.1,-0.4506,0.00017,24.50073]
[1776547947534,38.06,75754.13,100.1,-0.45081,0.00017,24.50194]
[1776547958612,38.07,75753.24,100.1,-0.45096,0.00017,24.4993]
[1776547968682,38.07,75753.24,100.1,-0.45097,0.00017,24.49934]
[1776547978752,38.08,75753.05,100.1,-0.451,0.00017,24.49956]
[1776547983788,38.08,75753.31,100.1,-0.45096,0.00017,24.49933]
[1776547988823,38.08,75753.42,100.1,-0.45095,0.00017,24.49924]
[1776547996878,38.09,75752.8,100.1,-0.45105,0.00017,24.49986]
[1776547997472,38.09,75752.8,100.1,-0.45105,0.00017,24.49986]
[1776547997473,38.09,75752.8,100.1,-0.45105,0.00017,24.49986]
[1776547998670,38.09,75753.42,100.1,-0.45095,0.00017,24.49927]
[1776547998938,38.09,75753.42,100.1,-0.45095,0.00017,24.49927]
[1776548003211,38.09,75753.42,100.1,-0.45095,0.00017,24.49928]
[1776548003213,38.09,75753.42,100.1,-0.45095,0.00017,24.49928]
[1776548007610,38.09,75753.36,100.1,-0.45096,0.00017,24.49936]
[1776548007613,38.09,75753.36,100.1,-0.45096,0.00017,24.49936]
[1776548012993,38.09,75753.21,100.1,-0.45099,0.00017,24.49599]
[1776548021052,38.1,75751.64,100.1,-0.45125,0.00017,24.49751]
[1776548024672,38.1,75752.3,100.1,-0.45114,0.00017,24.49689]
[1776548029108,38.1,75745.9,100.1,-0.45222,0.00017,24.50291]
[1776548033102,38.1,75746.13,100.1,-0.45218,0.00017,24.5027]
[1776548033141,38.1,75744.96,100.1,-0.45238,0.00017,24.50378]
[1776548039186,38.1,75740.69,100.1,-0.4531,0.00017,24.5077]
[1776548043671,38.11,75740.58,100.1,-0.45312,0.00017,24.5078]
[1776548052278,38.11,75740.58,100.1,-0.45313,0.00017,24.50785]
[1776548058319,38.12,75740.48,100.1,-0.45314,0.00017,24.50796]
[1776548062269,38.12,75740.43,100.1,-0.45315,0.00017,24.50802]
[1776548062274,38.12,75740.43,100.1,-0.45315,0.00017,24.50802]
[1776548063653,38.12,75740.43,100.1,-0.45315,0.00017,24.50802]
[1776548063693,38.12,75740.43,100.1,-0.45315,0.00017,24.50802]
[1776548066038,38.12,75740.43,100.1,-0.45316,0.00017,24.50802]
[1776548074437,38.12,75739.66,100.1,-0.45328,0.00017,24.50519]
[1776548085514,38.12,75739.73,100.1,-0.45327,0.00017,24.50514]
[1776548096591,38.12,75739.45,100.1,-0.45332,0.00017,24.5054]
[1776548102634,38.12,75738.69,100.1,-0.45345,0.00017,24.50609]
[1776548106654,38.12,75738.8,100.1,-0.45343,0.00017,24.50599]
[1776548106728,38.12,75738.8,100.1,-0.45343,0.00017,24.50599]
[1776548112703,38.13,75740.52,100.1,-0.45314,0.00017,24.50448]
[1776548117739,38.13,75740.45,100.1,-0.45316,0.00017,24.50456]
[1776548127685,38.13,75740.42,100.1,-0.45316,0.00017,24.50459]
[1776548127688,38.13,75740.42,100.1,-0.45316,0.00017,24.50459]
[1776548128941,38.13,75740.42,100.1,-0.45317,0.00017,24.5046]
[1776548129822,38.13,75732.84,100.1,-0.45444,0.00017,24.51129]
[1776548134858,38.13,75733.09,100.1,-0.45439,0.00017,24.50752]
[1776548138503,38.13,75732.48,100.1,-0.45449,0.00017,24.50804]
[1776548145935,38.12,75732.57,100.1,-0.45447,0.00017,24.50792]
[1776548150969,38.12,75732.52,100.1,-0.45448,0.00017,24.50794]
[1776548158020,38.11,75732.22,100.1,-0.45452,0.00017,24.50817]
[1776548167085,38.11,75732.92,100.1,-0.4544,0.00017,24.50752]
[1776548172120,38.11,75732.51,100.1,-0.45447,0.00017,24.50787]
[1776548176473,38.11,75733.05,100.1,-0.45437,0.00017,24.5074]
[1776548185630,38.11,75733.05,100.1,-0.45437,0.00017,24.5074]
[1776548191254,38.1,75733.99,100.1,-0.45421,0.00017,24.50304]
[1776548205351,38.1,75734.13,100.1,-0.45418,0.00017,24.5029]
[1776548210387,38.1,75733.8,100.1,-0.45424,0.00017,24.50318]
[1776548217435,38.1,75732.79,100.1,-0.45441,0.00017,24.50404]
[1776548227563,38.09,75732.61,100.1,-0.45443,0.00017,24.50416]
[1776548231909,38.09,75733.01,100.1,-0.45436,0.00017,24.50381]
[1776548232047,38.09,75733.01,100.1,-0.45436,0.00017,24.50381]
[1776548233605,38.09,75726.93,100.1,-0.45538,0.00017,24.509]
[1776548238640,38.08,75723.62,100.1,-0.45594,0.00017,24.51175]
[1776548241753,38.08,75723.62,100.1,-0.45594,0.00017,24.51174]
[1776548247703,38.08,75722.79,100.1,-0.45607,0.00017,24.51239]
[1776548252737,38.07,75721.47,100.1,-0.45629,0.00017,24.50993]
[1776548259787,38.07,75721.0,100.1,-0.45636,0.00017,24.51028]
[1776548266837,38.06,75720.31,100.1,-0.45647,0.00017,24.51082]
[1776548271872,38.06,75720.14,100.1,-0.4565,0.00017,24.51094]
[1776548275232,38.06,75719.61,100.1,-0.45659,0.00017,24.51136]
[1776548275288,38.06,75719.61,100.1,-0.45659,0.00017,24.51136]
[1776548275900,38.06,75725.68,100.1,-0.45556,0.00017,24.50634]
[1776548276387,38.06,75725.68,100.1,-0.45556,0.00017,24.50634]
[1776548278492,38.06,75731.22,100.1,-0.45463,0.00017,24.50162]
[1776548280523,38.05,75732.27,100.1,-0.45445,0.00017,24.50071]
[1776548281011,38.05,75732.27,100.1,-0.45445,0.00017,24.50071]
[1776548281042,38.05,75732.27,100.1,-0.45445,0.00017,24.50071]
[1776548281095,38.05,75732.27,100.1,-0.45445,0.00017,24.50071]
[1776548281420,38.05,75732.39,100.1,-0.45443,0.00017,24.5006]
[1776548281941,38.05,75721.85,100.1,-0.45621,0.00017,24.50951]
[1776548285969,38.05,75716.74,100.1,-0.45707,0.00017,24.51364]
[1776548287125,38.05,75716.74,100.1,-0.45707,0.00017,24.51364]
[1776548287600,38.05,75716.66,100.1,-0.45708,0.00017,24.5137]
[1776548287897,38.05,75716.66,100.1,-0.45708,0.00017,24.5137]
[1776548293021,38.05,75720.48,100.1,-0.45643,0.00017,24.51059]
[1776548299064,38.04,75720.31,100.1,-0.45646,0.00017,24.51071]
[1776548299763,38.04,75720.31,100.1,-0.45646,0.00017,24.51071]
[1776548300183,38.04,75720.31,100.1,-0.45646,0.00017,24.51071]
[1776548302124,38.04,75715.93,100.1,-0.4572,0.00017,24.51423]
[1776548308126,38.04,75714.81,100.1,-0.45738,0.00017,24.5151]
[1776548309540,38.03,75714.48,100.1,-0.45744,0.00017,24.51535]
[1776548310141,38.03,75707.99,100.1,-0.45853,0.00017,24.52039]
[1776548311485,38.03,75705.23,100.1,-0.45899,0.00017,24.51895]
[1776548315220,38.03,75702.46,100.1,-0.45946,0.00017,24.521]
[1776548320855,38.03,75701.93,100.1,-0.45954,0.00017,24.52137]
[1776548321217,38.03,75702.39,100.1,-0.45947,0.00017,24.52103]
[1776548326252,38.02,75702.64,100.1,-0.45942,0.00017,24.52082]
[1776548328927,38.02,75702.1,100.1,-0.45951,0.00017,24.52121]
[1776548335315,38.01,75700.79,100.1,-0.45973,0.00017,24.52213]
[1776548342365,38.0,75699.48,100.1,-0.45994,0.00017,24.52305]
[1776548347400,38.0,75703.74,100.1,-0.45922,0.00017,24.51989]
[1776548348915,38.0,75703.78,100.1,-0.45921,0.00017,24.51985]
[1776548348969,38.0,75703.78,100.1,-0.45921,0.00017,24.51985]
[1776548349993,37.99,75705.3,100.1,-0.45895,0.00017,24.51871]
[1776548351742,37.99,75710.99,100.1,-0.45799,0.00017,24.51435]
[1776548351804,37.99,75710.99,100.1,-0.45799,0.00017,24.51434]
[1776548353424,37.99,75710.99,100.1,-0.45799,0.00017,24.51434]
[1776548355456,37.99,75719.78,100.1,-0.4565,0.00017,24.50732]
[1776548361498,37.99,75720.9,100.1,-0.45631,0.00017,24.50639]
[1776548364790,37.99,75720.56,100.1,-0.45637,0.00017,24.50666]
[1776548371570,37.98,75719.25,100.1,-0.45658,0.00017,24.50418]
[1776548378620,37.98,75719.29,100.1,-0.45657,0.00017,24.50412]
[1776548383654,37.97,75720.01,100.1,-0.45645,0.00017,24.50352]
[1776548388691,37.97,75719.08,100.1,-0.4566,0.00017,24.50426]
[1776548394732,37.97,75719.47,100.1,-0.45653,0.00017,24.50393]
[1776548400774,37.97,75719.88,100.1,-0.45646,0.00017,24.50358]
[1776548405808,37.96,75719.06,100.1,-0.4566,0.00017,24.50423]
[1776548410844,37.96,75719.17,100.1,-0.45658,0.00017,24.50413]
[1776548415357,37.96,75719.27,100.1,-0.45656,0.00017,24.50404]
[1776548415553,37.96,75719.27,100.1,-0.45656,0.00017,24.50403]
[1776548420920,37.96,75720.47,100.1,-0.45635,0.00017,24.50304]
[1776548425955,37.95,75721.52,100.1,-0.45617,0.00017,24.50216]
[1776548430989,37.95,75721.94,100.1,-0.4561,0.00017,24.5018]
[1776548436025,37.95,75721.69,100.1,-0.45614,0.00017,24.49846]
[1776548441059,37.95,75722.06,100.1,-0.45607,0.00017,24.49814]
[1776548447102,37.94,75722.79,100.1,-0.45595,0.00017,24.49752]
[1776548452136,37.94,75722.65,100.1,-0.45597,0.00017,24.49763]
[1776548457171,37.94,75722.02,100.1,-0.45607,0.00017,24.49814]
[1776548463214,37.94,75722.0,100.1,-0.45607,0.00017,24.49814]
[1776548468249,37.93,75722.29,100.1,-0.45602,0.00017,24.49789]
[1776548472456,37.93,75721.9,100.1,-0.45609,0.00017,24.4982]
[1776548478324,37.93,75717.16,100.1,-0.45689,0.00017,24.50206]
[1776548483359,37.93,75717.13,100.1,-0.45689,0.00017,24.50207]
[1776548491415,37.92,75717.41,100.1,-0.45683,0.00017,24.49829]
[1776548499185,37.92,75717.41,100.1,-0.45683,0.00017,24.49828]
[1776548499526,37.92,75717.41,100.1,-0.45683,0.00017,24.49828]
[1776548499621,37.92,75713.47,100.1,-0.4575,0.00017,24.50142]
[1776548499631,37.92,75713.47,100.1,-0.4575,0.00017,24.50142]
[1776548500478,37.92,75708.7,100.1,-0.4583,0.00017,24.50515]
[1776548509541,37.91,75706.12,100.1,-0.45874,0.00017,24.50711]
[1776548516591,37.91,75706.11,100.1,-0.45874,0.00017,24.5071]
[1776548523396,37.91,75706.11,100.1,-0.45874,0.00017,24.5071]
[1776548523434,37.91,75706.11,100.1,-0.45874,0.00017,24.5071]
[1776548523480,37.91,75706.11,100.1,-0.45874,0.00017,24.50709]
[1776548524290,37.91,75706.11,100.1,-0.45874,0.00017,24.50709]
[1776548525654,37.91,75716.41,100.1,-0.45699,0.00017,24.49901]
[1776548529390,37.91,75718.68,100.1,-0.4566,0.00017,24.49717]
[1776548529548,37.91,75718.68,100.1,-0.4566,0.00017,24.49717]
[1776548530689,37.9,75725.43,100.1,-0.45546,0.00017,24.49155]
[1776548535727,37.9,75725.58,100.1,-0.45544,0.00017,24.49142]
[1776548540762,37.9,75723.94,100.1,-0.45571,0.00017,24.4928]
[1776548546804,37.9,75724.78,100.1,-0.45557,0.00017,24.49208]
[1776548549208,37.9,75724.77,100.1,-0.45557,0.00017,24.49209]
[1776548550398,37.9,75725.04,100.1,-0.45552,0.00017,24.49186]
[1776548550497,37.9,75725.04,100.1,-0.45552,0.00017,24.49186]
[1776548555867,37.9,75726.1,100.1,-0.45534,0.00017,24.48742]
[1776548560902,37.9,75726.58,100.1,-0.45526,0.00017,24.48701]
[1776548565937,37.9,75726.26,100.1,-0.45531,0.00017,24.48727]
[1776548570390,37.9,75726.35,100.1,-0.4553,0.00017,24.48719]
[1776548570457,37.9,75726.35,100.1,-0.4553,0.00017,24.48719]
[1776548576011,37.9,75730.27,100.1,-0.45463,0.00017,24.48383]
[1776548582052,37.91,75731.3,100.1,-0.45446,0.00017,24.48297]
[1776548590110,37.91,75732.02,100.1,-0.45435,0.00017,24.48239]
[1776548593131,37.92,75741.13,100.1,-0.45281,0.00017,24.47425]
[1776548596154,37.92,75747.02,100.1,-0.45182,0.00017,24.46879]
[1776548601191,37.92,75748.72,100.1,-0.45153,0.00017,24.46722]
[1776548604704,37.92,75749.34,100.1,-0.45143,0.00017,24.46664]
[1776548609812,37.93,75749.56,100.1,-0.4514,0.00017,24.46646]
[1776548609871,37.93,75749.56,100.1,-0.4514,0.00017,24.46646]
[1776548610796,37.93,75751.18,100.1,-0.45112,0.00017,24.46492]
[1776548612387,37.93,75753.65,100.1,-0.4507,0.00017,24.459]
[1776548616727,37.93,75762.8,100.1,-0.44916,0.00017,24.44998]
[1776548621764,37.94,75763.76,100.1,-0.44901,0.00017,24.44906]
[1776548621903,37.94,75763.76,100.1,-0.44901,0.00017,24.44906]
[1776548623199,37.94,75763.76,100.1,-0.44901,0.00017,24.44907]
[1776548628434,37.95,75765.12,100.1,-0.44878,0.00017,24.44772]
[1776548628464,37.95,75769.83,100.1,-0.44799,0.00017,24.44289]
[1776548630585,37.95,75770.75,100.1,-0.44783,0.00017,24.44193]
[1776548630597,37.95,75770.75,100.1,-0.44783,0.00017,24.44193]
[1776548630607,37.95,75770.75,100.1,-0.44783,0.00017,24.44193]
[1776548633577,37.95,75772.48,100.1,-0.44754,0.00017,24.44013]
[1776548633674,37.95,75772.03,100.1,-0.44762,0.00017,24.44061]
[1776548634003,37.95,75772.03,100.1,-0.44762,0.00017,24.44061]
[1776548634050,37.95,75772.03,100.1,-0.44762,0.00017,24.44061]
[1776548634076,37.95,75772.03,100.1,-0.44762,0.00017,24.44061]
[1776548634422,37.95,75772.24,100.1,-0.44759,0.00017,24.4404]
[1776548637140,37.95,75772.99,100.1,-0.44746,0.00017,24.4396]
[1776548639402,37.95,75774.29,100.1,-0.44724,0.00017,24.43822]
[1776548641779,37.95,75772.14,100.1,-0.4476,0.00017,24.44048]
[1776548643469,37.95,75770.92,100.1,-0.44781,0.00017,24.44175]
[1776548647513,37.95,75762.35,100.1,-0.44925,0.00017,24.45053]
[1776548652214,37.94,75761.6,100.1,-0.44937,0.00017,24.45126]
[1776548658591,37.94,75758.12,100.1,-0.44996,0.00017,24.4547]
[1776548663626,37.94,75757.95,100.1,-0.44998,0.00017,24.45484]
[1776548671577,37.93,75757.91,100.1,-0.44999,0.00017,24.45486]
[1776548676718,37.93,75757.95,100.1,-0.44997,0.00017,24.45124]
[1776548683767,37.92,75757.98,100.1,-0.44996,0.00017,24.45118]
[1776548692119,37.92,75757.63,100.1,-0.45002,0.00017,24.45151]
[1776548697242,37.92,75757.67,100.1,-0.45001,0.00017,24.45144]
[1776548702900,37.92,75761.22,100.1,-0.4494,0.00017,24.44788]
[1776548705494,37.91,75763.94,100.1,-0.44894,0.00017,24.44512]
[1776548705793,37.91,75763.94,100.1,-0.44894,0.00017,24.44512]
[1776548705842,37.91,75764.42,100.1,-0.44886,0.00017,24.44463]
[1776548705860,37.91,75764.42,100.1,-0.44886,0.00017,24.44463]
[1776548705933,37.91,75764.42,100.1,-0.44886,0.00017,24.44463]
[1776548706713,37.91,75764.42,100.1,-0.44886,0.00017,24.44463]
[1776548706790,37.91,75765.62,100.1,-0.44866,0.00017,24.4434]
[1776548706933,37.91,75765.62,100.1,-0.44866,0.00017,24.4434]
[1776548706958,37.91,75771.01,100.1,-0.44775,0.00017,24.43781]
[1776548708099,37.91,75771.01,100.1,-0.44775,0.00017,24.43781]
[1776548713977,37.91,75776.81,100.1,-0.44676,0.00017,24.43163]
[1776548716223,37.91,75777.56,100.1,-0.44664,0.00017,24.43082]
[1776548716807,37.91,75777.56,100.1,-0.44664,0.00017,24.43082]
[1776548717229,37.91,75778.59,100.1,-0.44646,0.00017,24.42971]
[1776548720019,37.91,75788.48,100.1,-0.44479,0.00017,24.41879]
[1776548723920,37.91,75792.44,100.1,-0.44412,0.00017,24.41427]
[1776548723981,37.91,75792.44,100.1,-0.44412,0.00017,24.41427]
[1776548730089,37.9,75798.8,100.1,-0.44304,0.00017,24.40687]
[1776548732426,37.9,75798.39,100.1,-0.44311,0.00017,24.40379]
[1776548738484,37.9,75796.48,100.1,-0.44342,0.00017,24.40598]
[1776548743510,37.89,75800.31,100.1,-0.44277,0.00017,24.40147]
[1776548750229,37.89,75800.68,100.1,-0.44271,0.00017,24.40098]
[1776548752593,37.89,75800.68,100.1,-0.44271,0.00017,24.40098]
[1776548758284,37.89,75804.86,100.1,-0.442,0.00017,24.39598]
[1776548761238,37.88,75804.92,100.1,-0.44199,0.00017,24.3959]
[1776548762239,37.88,75805.98,100.1,-0.44181,0.00017,24.39463]
[1776548767348,37.88,75803.96,100.1,-0.44215,0.00017,24.39703]
[1776548770862,37.88,75803.84,100.1,-0.44217,0.00017,24.39716]
[1776548773159,37.88,75803.74,100.1,-0.44218,0.00017,24.39727]
[1776548773164,37.88,75803.74,100.1,-0.44218,0.00017,24.39727]
[1776548776373,37.88,75804.08,100.1,-0.44212,0.00017,24.39686]
[1776548776421,37.88,75804.08,100.1,-0.44212,0.00017,24.39686]
[1776548782179,37.88,75803.69,100.1,-0.44219,0.00017,24.3973]
[1776548787488,37.88,75798.48,100.1,-0.44306,0.00017,24.40344]
[1776548792523,37.87,75797.7,100.1,-0.44319,0.00017,24.40078]
[1776548798565,37.87,75797.55,100.1,-0.44321,0.00017,24.40092]
[1776548805614,37.87,75796.93,100.1,-0.44331,0.00017,24.40161]
[1776548806775,37.87,75796.93,100.1,-0.44331,0.00017,24.40161]
[1776548811726,37.86,75796.44,100.1,-0.44339,0.00017,24.40216]
[1776548813944,37.86,75796.38,100.1,-0.4434,0.00017,24.40222]
[1776548816741,37.86,75796.38,100.1,-0.4434,0.00017,24.40222]
[1776548822734,37.86,75795.81,100.1,-0.44349,0.00017,24.40284]
[1776548828059,37.86,75795.73,100.1,-0.4435,0.00017,24.40293]
[1776548828073,37.86,75795.73,100.1,-0.4435,0.00017,24.40293]
[1776548829253,37.86,75795.73,100.1,-0.4435,0.00017,24.4029]
[1776548829295,37.86,75795.73,100.1,-0.4435,0.00017,24.4029]
[1776548837416,37.86,75795.38,100.1,-0.44356,0.00017,24.40329]
[1776548837689,37.86,75795.38,100.1,-0.44356,0.00017,24.40329]
[1776548837720,37.86,75795.38,100.1,-0.44356,0.00017,24.40329]
[1776548837911,37.86,75795.38,100.1,-0.44356,0.00017,24.40329]
[1776548839175,37.85,75788.03,100.1,-0.44479,0.00017,24.41166]
[1776548841746,37.85,75785.89,100.1,-0.44515,0.00017,24.41405]
[1776548846902,37.85,75781.29,100.1,-0.44593,0.00017,24.41911]
[1776548850929,37.85,75775.62,100.1,-0.44689,0.00017,24.42526]
[1776548855970,37.85,75771.31,100.1,-0.44761,0.00017,24.42629]
[1776548861000,37.85,75770.49,100.1,-0.44775,0.00017,24.42716]
[1776548864440,37.85,75770.79,100.1,-0.4477,0.00017,24.42685]
[1776548864670,37.85,75770.79,100.1,-0.4477,0.00017,24.42685]
[1776548871195,37.84,75770.36,100.1,-0.44777,0.00017,24.42726]
[1776548871454,37.84,75770.36,100.1,-0.44777,0.00017,24.42726]
[1776548871554,37.84,75770.68,100.1,-0.44771,0.00017,24.4269]
[1776548872987,37.84,75776.49,100.1,-0.44672,0.00017,24.42071]
[1776548872988,37.84,75776.49,100.1,-0.44672,0.00017,24.42071]
[1776548873619,37.84,75776.49,100.1,-0.44672,0.00017,24.42071]
[1776548873780,37.84,75776.49,100.1,-0.44672,0.00017,24.42071]
[1776548874091,37.84,75784.37,100.1,-0.44539,0.00017,24.41209]
[1776548879126,37.84,75787.87,100.1,-0.4448,0.00017,24.40815]
[1776548884901,37.83,75788.13,100.1,-0.44475,0.00017,24.40782]
[1776548890203,37.83,75788.53,100.1,-0.44468,0.00017,24.40733]
[1776548893238,37.83,75788.71,100.1,-0.44465,0.00017,24.40711]
[1776548896697,37.83,75791.41,100.1,-0.44419,0.00017,24.40402]
[1776548896848,37.83,75791.41,100.1,-0.44419,0.00017,24.40402]
[1776548902780,37.82,75791.86,100.1,-0.44411,0.00017,24.40348]
[1776548902796,37.82,75791.86,100.1,-0.44411,0.00017,24.40348]
[1776548904109,37.82,75792.19,100.1,-0.44405,0.00017,24.4031]
[1776548904135,37.82,75792.19,100.1,-0.44405,0.00017,24.4031]
[1776548906746,37.82,75793.39,100.1,-0.44385,0.00017,24.40171]
[1776548912356,37.82,75795.17,100.1,-0.44354,0.00017,24.39608]
[1776548917392,37.82,75795.69,100.1,-0.44345,0.00017,24.39547]
[1776548918194,37.82,75795.69,100.1,-0.44345,0.00017,24.39547]
[1776548918323,37.82,75795.69,100.1,-0.44345,0.00017,24.39547]
[1776548918618,37.82,75795.69,100.1,-0.44345,0.00017,24.39547]
[1776548919416,37.82,75799.06,100.1,-0.44288,0.00017,24.39152]
[1776548919429,37.82,75799.06,100.1,-0.44288,0.00017,24.39152]
[1776548923435,37.82,75808.23,100.1,-0.44133,0.00017,24.38054]
[1776548929478,37.82,75809.93,100.1,-0.44105,0.00017,24.37848]
[1776548931491,37.82,75816.01,100.1,-0.44002,0.00017,24.37096]
[1776548932383,37.82,75816.01,100.1,-0.44002,0.00017,24.37096]
[1776548934842,37.82,75816.01,100.1,-0.44002,0.00017,24.37097]
[1776548934929,37.82,75816.01,100.1,-0.44002,0.00017,24.37097]
[1776548935234,37.82,75815.12,100.1,-0.44017,0.00017,24.37209]
[1776548935538,37.82,75815.12,100.1,-0.44017,0.00017,24.37209]
[1776548936043,37.82,75823.68,100.1,-0.43873,0.00017,24.36125]
[1776548941560,37.83,75828.2,100.1,-0.43798,0.00017,24.35547]
[1776548943766,37.83,75828.59,100.1,-0.43791,0.00017,24.35497]
[1776548949075,37.84,75830.65,100.1,-0.43757,0.00017,24.35234]
[1776548949341,37.84,75830.65,100.1,-0.43757,0.00017,24.35234]
[1776548949388,37.84,75830.65,100.1,-0.43757,0.00017,24.35234]
[1776548950624,37.84,75821.32,100.1,-0.43915,0.00017,24.36444]
[1776548951157,37.84,75821.32,100.1,-0.43915,0.00017,24.36444]
[1776548953517,37.84,75816.73,100.1,-0.43992,0.00017,24.37026]
[1776548957887,37.84,75814.55,100.1,-0.44029,0.00017,24.37303]
[1776548963716,37.84,75806.36,100.1,-0.44168,0.00017,24.38308]
[1776548965781,37.84,75805.77,100.1,-0.44178,0.00017,24.3838]
[1776548966343,37.84,75804.71,100.1,-0.44196,0.00017,24.38507]
[1776548969666,37.84,75802.18,100.1,-0.44238,0.00017,24.3881]
[1776548970786,37.84,75802.18,100.1,-0.44238,0.00017,24.38809]
[1776548975801,37.84,75800.58,100.1,-0.44265,0.00017,24.38644]
[1776548980814,37.84,75800.13,100.1,-0.44272,0.00017,24.38696]
[1776548985900,37.84,75804.43,100.1,-0.44199,0.00017,24.38183]
[1776548986331,37.84,75804.43,100.1,-0.44199,0.00017,24.38183]
[1776548991344,37.84,75805.14,100.1,-0.44187,0.00017,24.38098]
[1776548993095,37.84,75805.14,100.1,-0.44187,0.00017,24.38099]
[1776548993102,37.84,75805.14,100.1,-0.44187,0.00017,24.38099]
[1776548996360,37.84,75805.66,100.1,-0.44179,0.00017,24.38036]
[1776548996377,37.84,75805.66,100.1,-0.44179,0.00017,24.38036]
[1776548998379,37.84,75805.66,100.1,-0.44179,0.00017,24.38037]
[1776549003577,37.85,75807.0,100.1,-0.44156,0.00017,24.37876]
[1776549004729,37.85,75807.05,100.1,-0.44156,0.00017,24.3787]
[1776549006441,37.85,75809.86,100.1,-0.44108,0.00017,24.37529]
[1776549009406,37.85,75814.46,100.1,-0.44031,0.00017,24.36963]
[1776549015104,37.85,75817.14,100.1,-0.43986,0.00017,24.36632]
[1776549015963,37.85,75817.14,100.1,-0.43986,0.00017,24.36632]
[1776549017530,37.85,75822.69,100.1,-0.43893,0.00017,24.3593]
[1776549019559,37.85,75824.37,100.1,-0.43864,0.00017,24.35716]
[1776549019761,37.85,75824.37,100.1,-0.43864,0.00017,24.35716]
[1776549020935,37.85,75820.87,100.1,-0.43923,0.00017,24.36164]
[1776549021145,37.85,75810.24,100.1,-0.44103,0.00017,24.37491]
[1776549024461,37.85,75808.34,100.1,-0.44135,0.00017,24.37724]
[1776549032223,37.86,75807.54,100.1,-0.44148,0.00017,24.37468]
[1776549037257,37.86,75805.85,100.1,-0.44177,0.00017,24.37673]
[1776549038228,37.86,75805.85,100.1,-0.44177,0.00017,24.37673]
[1776549043612,37.86,75804.45,100.1,-0.442,0.00017,24.37841]
[1776549044713,37.86,75804.45,100.1,-0.442,0.00017,24.37841]
[1776549048648,37.86,75802.18,100.1,-0.44238,0.00017,24.38112]
[1776549049342,37.86,75793.89,100.1,-0.44378,0.00017,24.39083]
[1776549050474,37.86,75793.89,100.1,-0.44378,0.00017,24.39083]
[1776549054525,37.85,75787.41,100.1,-0.44488,0.00017,24.39818]
[1776549056737,37.85,75785.75,100.1,-0.44516,0.00017,24.40003]
[1776549060865,37.85,75784.36,100.1,-0.44539,0.00017,24.40156]
[1776549060867,37.85,75784.36,100.1,-0.44539,0.00017,24.40156]
[1776549066461,37.85,75780.82,100.1,-0.44598,0.00017,24.40545]
[1776549071819,37.85,75778.84,100.1,-0.44632,0.00017,24.4076]
[1776549072710,37.85,75778.84,100.1,-0.44632,0.00017,24.4076]
[1776549073510,37.85,75790.25,100.1,-0.44439,0.00017,24.39489]
[1776549075059,37.85,75790.25,100.1,-0.44439,0.00017,24.39489]
[1776549075623,37.85,75790.68,100.1,-0.44431,0.00017,24.3944]
[1776549080503,37.84,75796.55,100.1,-0.44332,0.00017,24.38761]
[1776549084587,37.84,75804.25,100.1,-0.44202,0.00017,24.37849]
[1776549089030,37.84,75805.0,100.1,-0.44189,0.00017,24.37759]
[1776549089869,37.84,75804.78,100.1,-0.44193,0.00017,24.37786]
[1776549093163,37.84,75811.33,100.1,-0.44082,0.00017,24.36634]
[1776549095085,37.84,75812.49,100.1,-0.44062,0.00017,24.36492]
[1776549095504,37.84,75813.39,100.1,-0.44047,0.00017,24.36381]
[1776549097405,37.84,75811.85,100.1,-0.44073,0.00017,24.36572]
[1776549102404,37.84,75805.7,100.1,-0.44177,0.00017,24.37323]
[1776549103531,37.84,75804.65,100.1,-0.44195,0.00017,24.37449]
[1776549108755,37.84,75803.6,100.1,-0.44212,0.00017,24.37574]
[1776549110284,37.84,75803.09,100.1,-0.44221,0.00017,24.37635]
[1776549119832,37.84,75800.35,100.1,-0.44267,0.00017,24.37959]
[1776549120912,37.84,75800.35,100.1,-0.44267,0.00017,24.37959]
[1776549120914,37.84,75800.35,100.1,-0.44267,0.00017,24.37959]
[1776549122216,37.84,75800.07,100.1,-0.44272,0.00017,24.37992]
[1776549122220,37.84,75800.07,100.1,-0.44272,0.00017,24.37992]
[1776549131916,37.85,75805.39,100.1,-0.44183,0.00017,24.37368]
[1776549136953,37.85,75800.64,100.1,-0.44263,0.00017,24.37935]
[1776549142995,37.85,75801.43,100.1,-0.4425,0.00017,24.3784]
[1776549145257,37.85,75801.17,100.1,-0.44254,0.00017,24.37871]
[1776549155078,37.85,75801.67,100.1,-0.44245,0.00017,24.37454]
[1776549155281,37.85,75801.67,100.1,-0.44245,0.00017,24.37454]
[1776549165148,37.85,75803.65,100.1,-0.44211,0.00017,24.37217]
[1776549170183,37.85,75803.89,100.1,-0.44207,0.00017,24.37187]
[1776549175219,37.85,75803.77,100.1,-0.44209,0.00017,24.372]
[1776549176303,37.85,75803.77,100.1,-0.44209,0.00017,24.372]
[1776549186300,37.85,75809.38,100.1,-0.44114,0.00017,24.36521]
[1776549186731,37.85,75809.38,100.1,-0.44114,0.00017,24.36521]
[1776549192339,37.85,75813.56,100.1,-0.44044,0.00017,24.36006]
[1776549196523,37.85,75813.74,100.1,-0.44041,0.00017,24.35984]
[1776549202409,37.85,75815.73,100.1,-0.44007,0.00017,24.35738]
[1776549207444,37.85,75815.98,100.1,-0.44003,0.00017,24.35709]
[1776549209442,37.85,75815.98,100.1,-0.44003,0.00017,24.35709]
[1776549209560,37.85,75815.98,100.1,-0.44003,0.00017,24.35709]
[1776549209611,37.85,75815.98,100.1,-0.44003,0.00017,24.35709]
[1776549209617,37.85,75815.98,100.1,-0.44003,0.00017,24.35709]
[1776549210639,37.85,75816.27,100.1,-0.43998,0.00017,24.35673]
[1776549211380,37.85,75817.11,100.1,-0.43984,0.00017,24.35213]
[1776549211517,37.85,75817.11,100.1,-0.43984,0.00017,24.35213]
[1776549211613,37.85,75823.87,100.1,-0.4387,0.00017,24.34354]
[1776549212439,37.85,75823.87,100.1,-0.4387,0.00017,24.34354]
[1776549214960,37.85,75826.37,100.1,-0.43828,0.00017,24.34033]
[1776549216228,37.85,75821.15,100.1,-0.43916,0.00017,24.34705]
[1776549218348,37.85,75808.65,100.1,-0.44127,0.00017,24.36264]
[1776549218351,37.85,75808.65,100.1,-0.44127,0.00017,24.36264]
[1776549223556,37.85,75804.15,100.1,-0.44203,0.00017,24.36808]
[1776549226389,37.85,75804.25,100.1,-0.44201,0.00017,24.36795]
[1776549226604,37.85,75804.25,100.1,-0.44201,0.00017,24.36795]
[1776549232620,37.85,75800.96,100.1,-0.44257,0.00017,24.37187]
[1776549237655,37.85,75801.16,100.1,-0.44253,0.00017,24.37163]
[1776549243696,37.85,75800.44,100.1,-0.44265,0.00017,24.37248]
[1776549246487,37.85,75800.43,100.1,-0.44266,0.00017,24.37249]
[1776549250870,37.85,75800.47,100.1,-0.44265,0.00017,24.37245]
[1776549251680,37.85,75800.62,100.1,-0.44262,0.00017,24.37227]
[1776549256789,37.85,75807.11,100.1,-0.44153,0.00017,24.3645]
[1776549260994,37.85,75808.49,100.1,-0.44129,0.00017,24.36282]
[1776549264913,37.85,75811.15,100.1,-0.44085,0.00017,24.35958]
[1776549267028,37.85,75808.15,100.1,-0.44135,0.00017,24.36325]
[1776549271242,37.85,75802.47,100.1,-0.44231,0.00017,24.37009]
[1776549276930,37.85,75805.05,100.1,-0.44187,0.00017,24.36343]
[1776549280771,37.85,75806.26,100.1,-0.44166,0.00017,24.36197]
[1776549284094,37.85,75806.01,100.1,-0.44171,0.00017,24.36227]
[1776549291028,37.85,75808.9,100.1,-0.44122,0.00017,24.35875]
[1776549294695,37.85,75808.37,100.1,-0.44131,0.00017,24.35939]
[1776549297659,37.85,75808.34,100.1,-0.44131,0.00017,24.35942]
[1776549297672,37.85,75808.34,100.1,-0.44131,0.00017,24.35942]
[1776549299167,37.85,75808.34,100.1,-0.44131,0.00017,24.35942]
[1776549300203,37.85,75808.34,100.1,-0.44131,0.00017,24.35942]
[1776549304907,37.85,75812.97,100.1,-0.44053,0.00017,24.35374]
[1776549304908,37.85,75812.97,100.1,-0.44053,0.00017,24.35374]
[1776549309154,37.85,75819.92,100.1,-0.43936,0.00017,24.34504]
[1776549314189,37.85,75820.79,100.1,-0.43921,0.00017,24.34397]
[1776549319223,37.86,75821.49,100.1,-0.4391,0.00017,24.34311]
[1776549324258,37.86,75821.44,100.1,-0.43911,0.00017,24.34321]
[1776549329294,37.86,75823.28,100.1,-0.43881,0.00017,24.34091]
[1776549330493,37.87,75822.93,100.1,-0.43887,0.00017,24.34137]
[1776549336344,37.87,75823.93,100.1,-0.4387,0.00017,24.33657]
[1776549340834,37.87,75827.64,100.1,-0.43807,0.00017,24.3318]
[1776549345227,37.87,75829.03,100.1,-0.43784,0.00017,24.33001]
[1776549345369,37.87,75829.03,100.1,-0.43784,0.00017,24.33001]
[1776549345407,37.87,75830.49,100.1,-0.4376,0.00017,24.32811]
[1776549345891,37.87,75830.49,100.1,-0.4376,0.00017,24.32811]
[1776549346376,37.87,75830.49,100.1,-0.4376,0.00017,24.32811]
[1776549346433,37.87,75830.49,100.1,-0.4376,0.00017,24.32811]
[1776549346490,37.87,75830.49,100.1,-0.4376,0.00017,24.32811]
[1776549346414,37.87,75835.06,100.1,-0.43683,0.00017,24.32207]
[1776549350012,37.88,75831.25,100.1,-0.43747,0.00017,24.32713]
[1776549355561,37.88,75830.89,100.1,-0.43754,0.00017,24.32768]
[1776549360596,37.89,75830.87,100.1,-0.43755,0.00017,24.32776]
[1776549365630,37.89,75832.38,100.1,-0.4373,0.00017,24.32583]
[1776549370670,37.89,75834.84,100.1,-0.43689,0.00017,24.32262]
[1776549373453,37.9,75834.73,100.1,-0.43691,0.00017,24.32278]
[1776549382755,37.9,75835.01,100.1,-0.43687,0.00017,24.32252]
[1776549387790,37.91,75835.39,100.1,-0.43682,0.00017,24.32207]
[1776549391408,37.91,75837.54,100.1,-0.43646,0.00017,24.31922]
[1776549391486,37.91,75836.98,100.1,-0.43654,0.00017,24.31641]
[1776549394838,37.91,75843.7,100.1,-0.43542,0.00017,24.30735]
[1776549399874,37.91,75841.93,100.1,-0.43572,0.00017,24.30979]
[1776549404908,37.92,75841.53,100.1,-0.43579,0.00017,24.31037]
[1776549409943,37.92,75839.56,100.1,-0.43612,0.00017,24.31307]
[1776549411951,37.92,75839.56,100.1,-0.43612,0.00017,24.31307]
[1776549412279,37.92,75838.75,100.1,-0.43626,0.00017,24.31418]
[1776549419007,37.92,75838.68,100.1,-0.43628,0.00017,24.31432]
[1776549424045,37.93,75838.44,100.1,-0.43632,0.00017,24.31468]
[1776549429080,37.93,75838.46,100.1,-0.43632,0.00017,24.31468]
[1776549434115,37.93,75838.27,100.1,-0.43636,0.00017,24.31497]
[1776549439149,37.93,75835.83,100.1,-0.43677,0.00017,24.31826]
[1776549444185,37.94,75835.85,100.1,-0.43677,0.00017,24.31827]
[1776549449219,37.94,75836.7,100.1,-0.43663,0.00017,24.31718]
[1776549450486,37.94,75836.7,100.1,-0.43663,0.00017,24.31718]
[1776549454415,37.94,75834.69,100.1,-0.43697,0.00017,24.31632]
[1776549461304,37.94,75833.77,100.1,-0.43712,0.00017,24.31754]
[1776549464669,37.94,75832.99,100.1,-0.43725,0.00017,24.31857]
[1776549467668,37.94,75833.17,100.1,-0.43722,0.00017,24.31832]
[1776549467686,37.94,75833.17,100.1,-0.43722,0.00017,24.31832]
[1776549473392,37.94,75833.3,100.1,-0.4372,0.00017,24.31816]
[1776549473406,37.94,75833.3,100.1,-0.4372,0.00017,24.31816]
[1776549473459,37.94,75833.3,100.1,-0.4372,0.00017,24.31816]
[1776549474582,37.94,75833.26,100.1,-0.43721,0.00017,24.31824]
[1776549481445,37.95,75833.44,100.1,-0.43719,0.00017,24.31807]
[1776549482582,37.95,75833.44,100.1,-0.43719,0.00017,24.31807]
[1776549488495,37.95,75838.94,100.1,-0.43627,0.00017,24.31079]
[1776549493530,37.96,75839.01,100.1,-0.43626,0.00017,24.31073]
[1776549498566,37.96,75838.99,100.1,-0.43626,0.00017,24.3108]
[1776549503602,37.96,75838.78,100.1,-0.4363,0.00017,24.31112]
[1776549504668,37.96,75838.81,100.1,-0.4363,0.00017,24.31109]
[1776549510650,37.97,75833.56,100.1,-0.43719,0.00017,24.31814]
[1776549515686,37.97,75834.93,100.1,-0.43696,0.00017,24.31282]
[1776549520726,37.98,75840.13,100.1,-0.43609,0.00017,24.30592]
[1776549524120,37.98,75840.68,100.1,-0.436,0.00017,24.3052]
[1776549529789,37.98,75840.31,100.1,-0.43606,0.00017,24.30575]
[1776549534825,37.98,75842.09,100.1,-0.43577,0.00017,24.30338]
[1776549539912,37.99,75842.06,100.1,-0.43578,0.00017,24.30345]
[1776549546105,37.99,75840.81,100.1,-0.43599,0.00017,24.3052]
[1776549551957,37.99,75841.41,100.1,-0.4359,0.00017,24.30444]
[1776549557985,38.0,75840.42,100.1,-0.43607,0.00017,24.30585]
[1776549563021,38.0,75840.37,100.1,-0.43608,0.00017,24.30596]
[1776549568055,38.01,75839.32,100.1,-0.43627,0.00017,24.30742]
[1776549573091,38.01,75838.96,100.1,-0.43632,0.00017,24.30439]
[1776549578126,38.01,75839.43,100.1,-0.43625,0.00017,24.30381]
[1776549580140,38.02,75846.09,100.1,-0.43513,0.00017,24.29479]
[1776549587189,38.02,75846.45,100.1,-0.43508,0.00017,24.29434]
[1776549590529,38.02,75846.45,100.1,-0.43508,0.00017,24.29434]
[1776549597259,38.02,75847.13,100.1,-0.43497,0.00017,24.29348]
[1776549598712,38.02,75847.13,100.1,-0.43497,0.00017,24.29348]
[1776549601222,38.02,75847.27,100.1,-0.43495,0.00017,24.29331]
[1776549601277,38.02,75847.27,100.1,-0.43495,0.00017,24.29331]
[1776549601377,38.02,75847.27,100.1,-0.43495,0.00017,24.29331]
[1776549601394,38.02,75847.27,100.1,-0.43495,0.00017,24.29331]
[1776549601558,38.02,75847.27,100.1,-0.43495,0.00017,24.29331]
[1776549601773,38.02,75847.27,100.1,-0.43495,0.00017,24.29331]
[1776549601787,38.02,75847.27,100.1,-0.43495,0.00017,24.29331]
[1776549602294,38.03,75829.23,100.1,-0.43798,0.00017,24.31743]
[1776549603301,38.03,75823.68,100.1,-0.43891,0.00017,24.32457]
[1776549604979,38.03,75823.68,100.1,-0.43891,0.00017,24.32457]
[1776549611357,38.04,75822.04,100.1,-0.4392,0.00017,24.32678]
[1776549616393,38.04,75821.13,100.1,-0.43936,0.00017,24.32799]
[1776549621428,38.05,75821.21,100.1,-0.43935,0.00017,24.32792]
[1776549626463,38.05,75821.13,100.1,-0.43937,0.00017,24.32804]
[1776549630877,38.05,75821.13,100.1,-0.43937,0.00017,24.32806]
[1776549630924,38.05,75821.13,100.1,-0.43937,0.00017,24.32806]
[1776549636534,38.06,75823.83,100.1,-0.43892,0.00017,24.32116]
[1776549637502,38.06,75823.83,100.1,-0.43892,0.00017,24.32116]
[1776549642548,38.06,75823.84,100.1,-0.43892,0.00017,24.32116]
[1776549647264,38.06,75823.9,100.1,-0.43891,0.00017,24.32108]
[1776549652645,38.05,75819.18,100.1,-0.4397,0.00017,24.32702]
[1776549655760,38.05,75819.14,100.1,-0.4397,0.00017,24.32707]
[1776549655762,38.05,75819.14,100.1,-0.4397,0.00017,24.32707]
[1776549657021,38.05,75818.99,100.1,-0.43973,0.00017,24.32725]
[1776549657047,38.05,75818.99,100.1,-0.43973,0.00017,24.32725]
[1776549663723,38.05,75814.42,100.1,-0.44049,0.00017,24.33289]
[1776549666362,38.05,75813.28,100.1,-0.44068,0.00017,24.33427]
[1776549667647,38.05,75813.28,100.1,-0.44068,0.00017,24.33427]
[1776549673792,38.04,75813.86,100.1,-0.44058,0.00017,24.33351]
[1776549682855,38.04,75813.89,100.1,-0.44057,0.00017,24.33341]
[1776549692479,38.04,75814.66,100.1,-0.44043,0.00017,24.33243]
[1776549692493,38.04,75814.66,100.1,-0.44043,0.00017,24.33243]
[1776549693680,38.03,75814.66,100.1,-0.44042,0.00017,24.32883]
[1776549693890,38.03,75814.66,100.1,-0.44042,0.00017,24.32883]
[1776549696824,38.03,75814.95,100.1,-0.44037,0.00017,24.32846]
[1776549705011,38.03,75818.75,100.1,-0.43973,0.00017,24.32372]
[1776549705894,38.03,75818.75,100.1,-0.43973,0.00017,24.32372]
[1776549714012,38.03,75819.27,100.1,-0.43965,0.00017,24.32309]
[1776549719907,38.04,75820.76,100.1,-0.43941,0.00017,24.3213]
[1776549726158,38.04,75821.29,100.1,-0.43932,0.00017,24.32069]
[1776549731872,38.05,75821.29,100.1,-0.43933,0.00017,24.32072]
[1776549740257,38.05,75823.34,100.1,-0.43899,0.00017,24.31822]
[1776549745293,38.06,75823.67,100.1,-0.43894,0.00017,24.31784]
[1776549750328,38.06,75823.11,100.1,-0.43904,0.00017,24.31859]
[1776549757377,38.07,75823.09,100.1,-0.43904,0.00017,24.3151]
[1776549760304,38.07,75823.09,100.1,-0.43904,0.00017,24.3151]
[1776549760397,38.07,75816.88,100.1,-0.44008,0.00017,24.3229]
[1776549762412,38.07,75810.39,100.1,-0.44117,0.00017,24.33086]
[1776549767138,38.06,75809.75,100.1,-0.44128,0.00017,24.33162]
[1776549767247,38.06,75809.75,100.1,-0.44128,0.00017,24.33162]
[1776549772482,38.06,75804.18,100.1,-0.44221,0.00017,24.33827]
[1776549774427,38.06,75803.22,100.1,-0.44237,0.00017,24.3394]
[1776549780538,38.06,75802.58,100.1,-0.44248,0.00017,24.34011]
[1776549785113,38.05,75802.75,100.1,-0.44245,0.00017,24.33988]
[1776549792622,38.05,75800.7,100.1,-0.44278,0.00017,24.34224]
[1776549797656,38.05,75801.29,100.1,-0.44268,0.00017,24.34152]
[1776549799588,38.05,75800.89,100.1,-0.44275,0.00017,24.34198]
[1776549799613,38.05,75800.89,100.1,-0.44275,0.00017,24.34198]
[1776549799625,38.05,75800.89,100.1,-0.44275,0.00017,24.34198]
[1776549799749,38.05,75800.89,100.1,-0.44275,0.00017,24.34198]
[1776549799756,38.05,75800.89,100.1,-0.44275,0.00017,24.34198]
[1776549799889,38.05,75800.89,100.1,-0.44275,0.00017,24.34198]
[1776549799922,38.05,75800.89,100.1,-0.44275,0.00017,24.34198]
[1776549800268,38.05,75798.48,100.1,-0.44315,0.00017,24.34479]
[1776549800415,38.05,75798.48,100.1,-0.44315,0.00017,24.34479]
[1776549800587,38.05,75798.48,100.1,-0.44315,0.00017,24.34479]
[1776549800802,38.05,75798.48,100.1,-0.44315,0.00017,24.34479]
[1776549800913,38.05,75737.95,100.1,-0.45337,0.00017,24.40717]
[1776549801233,38.05,75737.95,100.1,-0.45337,0.00017,24.40717]
[1776549801587,38.05,75737.95,100.1,-0.45337,0.00017,24.40717]
[1776549801943,38.05,75737.95,100.1,-0.45337,0.00017,24.40717]
[1776549801704,38.04,75719.23,100.1,-0.45653,0.00017,24.42321]
[1776549802482,38.04,75719.23,100.1,-0.45653,0.00017,24.42321]
[1776549802487,38.04,75719.23,100.1,-0.45653,0.00017,24.42321]
[1776549802560,38.04,75719.23,100.1,-0.45653,0.00017,24.42321]
[1776549802613,38.04,75719.23,100.1,-0.45653,0.00017,24.42321]
[1776549802943,38.04,75719.23,100.1,-0.45653,0.00017,24.42321]
[1776549802711,38.04,75723.38,100.1,-0.45583,0.00017,24.41978]
[1776549803372,38.04,75723.38,100.1,-0.45583,0.00017,24.41978]
[1776549803718,38.04,75744.62,100.1,-0.45224,0.00017,24.40108]
[1776549804443,38.04,75744.62,100.1,-0.45224,0.00017,24.40108]
[1776549804725,38.04,75751.74,100.1,-0.45103,0.00017,24.39436]
[1776549807383,38.04,75752.74,100.1,-0.45086,0.00017,24.39339]
[1776549807747,38.04,75752.7,100.1,-0.45087,0.00017,24.39342]
[1776549808865,38.04,75752.7,100.1,-0.45087,0.00017,24.39342]
[1776549808919,38.04,75753.47,100.1,-0.45074,0.00017,24.39269]
[1776549809270,38.04,75753.47,100.1,-0.45074,0.00017,24.39269]
[1776549809828,38.04,75753.47,100.1,-0.45074,0.00017,24.39269]
[1776549809869,38.04,75753.47,100.1,-0.45074,0.00017,24.39269]
[1776549809929,38.04,75761.42,100.1,-0.4494,0.00017,24.38486]
[1776549810249,38.04,75761.42,100.1,-0.4494,0.00017,24.38486]
[1776549812024,38.04,75762.39,100.1,-0.44923,0.00017,24.38033]
[1776549812072,38.04,75762.39,100.1,-0.44923,0.00017,24.38033]
[1776549812346,38.04,75762.39,100.1,-0.44923,0.00017,24.38033]
[1776549812781,38.04,75761.74,100.1,-0.44933,0.00017,24.38097]
[1776549813040,38.04,75761.74,100.1,-0.44933,0.00017,24.38097]
[1776549814455,38.04,75757.19,100.1,-0.4501,0.00017,24.38547]
[1776549816378,38.03,75756.85,100.1,-0.45015,0.00017,24.38577]
[1776549816382,38.03,75756.85,100.1,-0.45015,0.00017,24.38577]
[1776549816809,38.03,75750.08,100.1,-0.4513,0.00017,24.39231]
[1776549817816,38.03,75755.39,100.1,-0.4504,0.00017,24.38718]
[1776549820910,38.03,75755.12,100.1,-0.45044,0.00017,24.38743]
[1776549824492,38.02,75753.19,100.1,-0.45076,0.00017,24.38926]
[1776549824615,38.02,75753.19,100.1,-0.45076,0.00017,24.38926]
[1776549824865,38.02,75748.41,100.1,-0.45157,0.00017,24.3938]
[1776549827888,38.02,75742.09,100.1,-0.45263,0.00017,24.39967]
[1776549832924,38.01,75742.8,100.1,-0.45251,0.00017,24.399]
[1776549834173,38.01,75742.66,100.1,-0.45253,0.00017,24.39912]
[1776549834342,38.01,75742.66,100.1,-0.45253,0.00017,24.39912]
[1776549834939,38.01,75737.25,100.1,-0.45345,0.00017,24.40404]
[1776549835122,38.01,75737.25,100.1,-0.45345,0.00017,24.40404]
[1776549835945,38.01,75731.09,100.1,-0.45449,0.00017,24.40948]
[1776549836993,38.01,75731.09,100.1,-0.45449,0.00017,24.40948]
[1776549837400,38.01,75734.13,100.1,-0.45398,0.00017,24.40681]
[1776549838442,38.01,75732.57,100.1,-0.45424,0.00017,24.40819]
[1776549840810,38.01,75728.51,100.1,-0.45493,0.00017,24.41171]
[1776549840811,38.01,75728.51,100.1,-0.45493,0.00017,24.41171]
[1776549842006,38.01,75731.46,100.1,-0.45443,0.00017,24.40916]
[1776549843171,38.01,75735.91,100.1,-0.45368,0.00017,24.40523]
[1776549843308,38.01,75735.91,100.1,-0.45368,0.00017,24.40523]
[1776549847120,38.01,75737.65,100.1,-0.45338,0.00017,24.40368]
[1776549847149,38.01,75737.65,100.1,-0.45338,0.00017,24.40368]
[1776549848030,38.01,75730.31,100.1,-0.45462,0.00017,24.41016]
[1776549849246,38.01,75728.71,100.1,-0.4549,0.00017,24.41154]
[1776549850040,38.01,75728.71,100.1,-0.4549,0.00017,24.41154]
[1776549850064,38.01,75728.71,100.1,-0.4549,0.00017,24.41154]
[1776549850113,38.01,75728.71,100.1,-0.4549,0.00017,24.41154]
[1776549850464,38.01,75728.71,100.1,-0.4549,0.00017,24.41154]
[1776549852368,38.01,75724.71,100.1,-0.45557,0.00017,24.41494]
[1776549852399,38.01,75724.71,100.1,-0.45557,0.00017,24.41494]
[1776549853114,38.01,75719.76,100.1,-0.45641,0.00017,24.41905]
[1776549855132,38.01,75712.9,100.1,-0.45757,0.00017,24.42456]
[1776549855133,38.01,75712.9,100.1,-0.45757,0.00017,24.42456]
[1776549855185,38.01,75712.9,100.1,-0.45757,0.00017,24.42456]
[1776549860018,38.01,75707.71,100.1,-0.45845,0.00017,24.42859]
[1776549860054,38.01,75707.71,100.1,-0.45845,0.00017,24.42859]
[1776549861952,38.01,75709.55,100.1,-0.45814,0.00017,24.42717]
[1776549867164,38.01,75710.94,100.1,-0.4579,0.00017,24.42608]
[1776549870895,38.0,75711.45,100.1,-0.45781,0.00017,24.42567]
[1776549870940,38.0,75711.45,100.1,-0.45781,0.00017,24.42567]
[1776549876728,38.0,75709.94,100.1,-0.45806,0.00017,24.4233]
[1776549879447,38.0,75717.52,100.1,-0.45678,0.00017,24.41728]
[1776549885290,38.0,75718.43,100.1,-0.45662,0.00017,24.41651]
[1776549890516,37.99,75718.64,100.1,-0.45658,0.00017,24.41632]
[1776549893379,37.99,75718.68,100.1,-0.45657,0.00017,24.41629]
[1776549894645,37.99,75718.68,100.1,-0.45657,0.00017,24.41628]
[1776549894726,37.99,75718.68,100.1,-0.45657,0.00017,24.41628]
[1776549900395,37.99,75716.13,100.1,-0.457,0.00017,24.41833]
[1776549903874,37.99,75716.35,100.1,-0.45696,0.00017,24.41814]
[1776549903951,37.99,75716.35,100.1,-0.45696,0.00017,24.41814]
[1776549904295,37.99,75715.04,100.1,-0.45719,0.00017,24.41919]
[1776549904538,37.99,75715.04,100.1,-0.45719,0.00017,24.41919]
[1776549904588,37.99,75715.04,100.1,-0.45719,0.00017,24.41919]
[1776549905430,37.99,75725.02,100.1,-0.45549,0.00017,24.41098]
[1776549909734,37.98,75725.64,100.1,-0.45539,0.00017,24.41045]
[1776549909818,37.98,75725.64,100.1,-0.45539,0.00017,24.41045]
[1776549911483,37.98,75732.96,100.1,-0.45415,0.00017,24.40412]
[1776549916518,37.98,75733.21,100.1,-0.4541,0.00017,24.4039]
[1776549921553,37.98,75733.44,100.1,-0.45406,0.00017,24.4037]
[1776549926588,37.98,75734.33,100.1,-0.45391,0.00017,24.4029]
[1776549931622,37.98,75734.92,100.1,-0.45381,0.00017,24.39883]
[1776549936658,37.98,75734.65,100.1,-0.45385,0.00017,24.39907]
[1776549941693,37.98,75734.3,100.1,-0.45391,0.00017,24.39937]
[1776549942794,37.98,75734.3,100.1,-0.45391,0.00017,24.39937]
[1776549942810,37.98,75734.3,100.1,-0.45391,0.00017,24.39937]
[1776549942830,37.98,75734.3,100.1,-0.45391,0.00017,24.39937]
[1776549943903,37.98,75728.03,100.1,-0.45497,0.00017,24.40484]
[1776549950756,37.98,75725.51,100.1,-0.4554,0.00017,24.40697]
[1776549953134,37.98,75726.23,100.1,-0.45527,0.00017,24.40635]
[1776549953151,37.98,75726.23,100.1,-0.45527,0.00017,24.40635]
[1776549953209,37.98,75725.55,100.1,-0.45539,0.00017,24.40693]
[1776549953314,37.98,75725.55,100.1,-0.45539,0.00017,24.40693]
[1776549953777,37.98,75719.48,100.1,-0.45642,0.00017,24.41199]
[1776549958812,37.97,75715.21,100.1,-0.45714,0.00017,24.41544]
[1776549963847,37.97,75714.83,100.1,-0.4572,0.00017,24.41573]
[1776549964370,37.97,75714.83,100.1,-0.4572,0.00017,24.41573]
[1776549967085,37.97,75714.83,100.1,-0.4572,0.00017,24.41573]
[1776549967087,37.97,75714.83,100.1,-0.4572,0.00017,24.41573]
[1776549967152,37.97,75714.83,100.1,-0.4572,0.00017,24.41573]
[1776549967155,37.97,75714.83,100.1,-0.4572,0.00017,24.41573]
[1776549967487,37.97,75714.48,100.1,-0.45726,0.00017,24.416]
[1776549967531,37.97,75714.48,100.1,-0.45726,0.00017,24.416]
[1776549967875,37.97,75704.96,100.1,-0.45888,0.00017,24.4234]
[1776549970896,37.97,75699.03,100.1,-0.45988,0.00017,24.42781]
[1776549975931,37.96,75698.85,100.1,-0.45991,0.00017,24.42793]
[1776549977589,37.96,75698.83,100.1,-0.45992,0.00017,24.42794]
[1776549982984,37.96,75698.62,100.1,-0.45995,0.00017,24.42809]
[1776549983794,37.96,75698.62,100.1,-0.45995,0.00017,24.42809]
[1776549996078,37.96,75689.9,100.1,-0.46142,0.00017,24.43071]
[1776549998493,37.95,75689.86,100.1,-0.46143,0.00017,24.43073]
[1776549998565,37.95,75689.86,100.1,-0.46143,0.00017,24.43072]
[1776550004133,37.96,75689.9,100.1,-0.46143,0.00017,24.43071]
[1776550009169,37.96,75691.12,100.1,-0.46122,0.00017,24.42988]
[1776550014203,37.96,75689.23,100.1,-0.46154,0.00017,24.4312]
[1776550019870,37.97,75688.88,100.1,-0.46161,0.00017,24.43145]
[1776550019991,37.97,75688.88,100.1,-0.46161,0.00017,24.43145]
[1776550020224,37.97,75689.48,100.1,-0.4615,0.00017,24.43105]
[1776550020246,37.97,75677.18,100.1,-0.4636,0.00017,24.43917]
[1776550021810,37.97,75672.17,100.1,-0.46445,0.00017,24.44229]
[1776550026926,37.97,75676.71,100.1,-0.46368,0.00017,24.43948]
[1776550032312,37.97,75677.98,100.1,-0.46346,0.00017,24.43868]
[1776550037365,37.98,75677.75,100.1,-0.4635,0.00017,24.43884]
[1776550038238,37.98,75677.75,100.1,-0.4635,0.00017,24.43884]
[1776550044343,37.98,75677.77,100.1,-0.4635,0.00017,24.43883]
[1776550044358,37.98,75677.77,100.1,-0.4635,0.00017,24.43883]
[1776550050216,37.98,75682.94,100.1,-0.46263,0.00017,24.43551]
[1776550054484,37.99,75688.03,100.1,-0.46176,0.00017,24.42858]
[1776550056106,37.99,75688.03,100.1,-0.46176,0.00017,24.42858]
[1776550061533,38.0,75689.81,100.1,-0.46146,0.00017,24.4274]
[1776550067574,38.0,75690.39,100.1,-0.46137,0.00017,24.42703]
[1776550072609,38.01,75690.65,100.1,-0.46133,0.00017,24.42687]
[1776550074111,38.01,75690.65,100.1,-0.46133,0.00017,24.42687]
[1776550074138,38.01,75690.65,100.1,-0.46133,0.00017,24.42687]
[1776550074158,38.01,75690.65,100.1,-0.46133,0.00017,24.42687]
[1776550074244,38.01,75690.65,100.1,-0.46133,0.00017,24.42687]
[1776550074331,38.01,75690.7,100.1,-0.46132,0.00017,24.42684]
[1776550074358,38.01,75690.7,100.1,-0.46132,0.00017,24.42684]
[1776550074690,38.01,75690.7,100.1,-0.46132,0.00017,24.42684]
[1776550074695,38.01,75694.31,100.1,-0.46071,0.00017,24.42432]
[1776550077164,38.01,75696.68,100.1,-0.46031,0.00017,24.42263]
[1776550082295,38.01,75702.14,100.1,-0.45938,0.00017,24.41862]
[1776550087715,38.0,75696.69,100.1,-0.4603,0.00017,24.42256]
[1776550092750,37.99,75698.17,100.1,-0.46004,0.00017,24.42146]
[1776550097785,37.98,75696.56,100.1,-0.46031,0.00017,24.4226]
[1776550102820,37.98,75695.21,100.1,-0.46053,0.00017,24.42353]
[1776550107854,37.97,75692.44,100.1,-0.461,0.00017,24.42546]
[1776550112889,37.96,75693.79,100.1,-0.46076,0.00017,24.42094]
[1776550117925,37.96,75692.19,100.1,-0.46103,0.00017,24.42203]
[1776550122960,37.95,75692.08,100.1,-0.46104,0.00017,24.42208]
[1776550128157,37.94,75694.46,100.1,-0.46063,0.00017,24.42038]
[1776550134038,37.94,75691.94,100.1,-0.46106,0.00017,24.42213]
[1776550140080,37.93,75689.9,100.1,-0.4614,0.00017,24.42352]
[1776550144794,37.93,75684.98,100.1,-0.46223,0.00017,24.42685]
[1776550144854,37.93,75684.98,100.1,-0.46223,0.00017,24.42685]
[1776550145309,37.93,75684.98,100.1,-0.46223,0.00017,24.42685]
[1776550145115,37.92,75682.24,100.1,-0.4627,0.00017,24.42866]
[1776550146761,37.92,75680.66,100.1,-0.46297,0.00017,24.4297]
[1776550146815,37.92,75680.66,100.1,-0.46297,0.00017,24.4297]
[1776550146880,37.92,75680.66,100.1,-0.46297,0.00017,24.4297]
[1776550147234,37.92,75672.08,100.1,-0.46443,0.00017,24.43512]
[1776550151292,37.93,75668.31,100.1,-0.46507,0.00017,24.4374]
[1776550157763,37.93,75668.23,100.1,-0.46509,0.00017,24.43746]
[1776550157771,37.93,75668.23,100.1,-0.46509,0.00017,24.43746]
[1776550159540,37.93,75668.16,100.1,-0.4651,0.00017,24.43751]
[1776550159549,37.93,75668.16,100.1,-0.4651,0.00017,24.43751]
[1776550160883,37.93,75668.16,100.1,-0.4651,0.00017,24.43751]
[1776550160966,37.93,75668.16,100.1,-0.4651,0.00017,24.43751]
[1776550166262,37.94,75669.79,100.1,-0.46483,0.00017,24.43655]
[1776550174318,37.94,75668.6,100.1,-0.46503,0.00017,24.43374]
[1776550179353,37.94,75670.66,100.1,-0.46468,0.00017,24.43251]
[1776550181582,37.94,75673.96,100.1,-0.46412,0.00017,24.43049]
[1776550188520,37.95,75676.4,100.1,-0.46371,0.00017,24.42898]
[1776550194458,37.96,75678.9,100.1,-0.46328,0.00017,24.42742]
[1776550195548,37.96,75678.9,100.1,-0.46328,0.00017,24.42742]
[1776550202514,37.96,75681.57,100.1,-0.46284,0.00017,24.42572]
[1776550204751,37.96,75681.57,100.1,-0.46284,0.00017,24.42572]
[1776550210651,37.97,75684.63,100.1,-0.46232,0.00017,24.42372]
[1776550218687,37.97,75684.63,100.1,-0.46232,0.00017,24.42373]
[1776550228696,37.99,75684.19,100.1,-0.46241,0.00017,24.42409]
[1776550232994,37.99,75684.19,100.1,-0.46241,0.00017,24.42409]
[1776550232994,37.99,75684.19,100.1,-0.46241,0.00017,24.42409]
[1776550234186,37.99,75684.19,100.1,-0.46241,0.00017,24.42056]
[1776550234455,37.99,75684.19,100.1,-0.46241,0.00017,24.42057]
[1776550240034,38.0,75684.19,100.1,-0.46241,0.00017,24.42058]
[1776550240035,38.0,75684.19,100.1,-0.46241,0.00017,24.42058]
[1776550241169,38.0,75684.19,100.1,-0.46241,0.00017,24.42059]
[1776550241633,38.0,75684.15,100.1,-0.46242,0.00017,24.42062]
[1776550244944,38.0,75684.15,100.1,-0.46242,0.00017,24.42062]
[1776550244950,38.0,75684.15,100.1,-0.46242,0.00017,24.42062]
[1776550246071,38.0,75684.15,100.1,-0.46242,0.00017,24.42063]
[1776550246384,38.0,75684.15,100.1,-0.46242,0.00017,24.42063]
[1776550253871,38.01,75684.22,100.1,-0.46241,0.00017,24.42062]
[1776550256491,38.02,75684.68,100.1,-0.46234,0.00017,24.42032]
[1776550261777,38.02,75685.52,100.1,-0.4622,0.00017,24.41978]
[1776550262979,38.02,75686.91,100.1,-0.46196,0.00017,24.41885]
[1776550267397,38.02,75690.02,100.1,-0.46144,0.00017,24.41675]
[1776550267482,38.03,75689.86,100.1,-0.46146,0.00017,24.41686]
[1776550270351,38.03,75690.31,100.1,-0.46139,0.00017,24.41656]
[1776550270431,38.03,75690.35,100.1,-0.46138,0.00017,24.41653]
[1776550276025,38.03,75690.83,100.1,-0.4613,0.00017,24.41622]
[1776550280053,38.04,75685.57,100.1,-0.4622,0.00017,24.41981]
[1776550286096,38.04,75685.18,100.1,-0.46227,0.00017,24.42009]
[1776550291132,38.04,75685.01,100.1,-0.4623,0.00017,24.41667]
[1776550297406,38.05,75685.03,100.1,-0.46229,0.00017,24.41667]
[1776550298182,38.05,75683.98,100.1,-0.46247,0.00017,24.41737]
[1776550308561,38.05,75684.36,100.1,-0.46241,0.00017,24.41713]
[1776550318321,38.06,75685.99,100.1,-0.46214,0.00017,24.41609]
[1776550322515,38.06,75685.78,100.1,-0.46218,0.00017,24.41623]
[1776550328391,38.06,75682.67,100.1,-0.46271,0.00017,24.41829]
[1776550333425,38.06,75682.67,100.1,-0.4627,0.00017,24.41828]
[1776550334912,38.06,75682.52,100.1,-0.46273,0.00017,24.41838]
[1776550340475,38.06,75682.6,100.1,-0.46272,0.00017,24.41832]
[1776550342971,38.06,75682.6,100.1,-0.46272,0.00017,24.41832]
[1776550343173,38.06,75682.6,100.1,-0.46272,0.00017,24.41832]
[1776550343961,38.06,75686.26,100.1,-0.46209,0.00017,24.41589]
[1776550344503,38.06,75690.59,100.1,-0.46136,0.00017,24.41295]
[1776550346310,38.06,75692.07,100.1,-0.46111,0.00017,24.41192]
[1776550346461,38.06,75692.07,100.1,-0.46111,0.00017,24.41192]
[1776550346488,38.06,75692.07,100.1,-0.46111,0.00017,24.41192]
[1776550346516,38.06,75698.18,100.1,-0.46007,0.00017,24.40758]
[1776550346729,38.06,75698.18,100.1,-0.46007,0.00017,24.40758]
[1776550347499,38.06,75698.18,100.1,-0.46007,0.00017,24.40758]
[1776550347524,38.06,75704.98,100.1,-0.45892,0.00017,24.40255]
[1776550352559,38.06,75707.52,100.1,-0.45848,0.00017,24.39709]
[1776550353482,38.06,75707.52,100.1,-0.45848,0.00017,24.39709]
[1776550361737,38.06,75707.67,100.1,-0.45846,0.00017,24.39698]
[1776550363280,38.06,75707.67,100.1,-0.45846,0.00017,24.39698]
[1776550363282,38.06,75707.67,100.1,-0.45846,0.00017,24.39698]
[1776550364399,38.06,75707.67,100.1,-0.45846,0.00017,24.39698]
[1776550364552,38.06,75707.67,100.1,-0.45846,0.00017,24.39698]
[1776550369677,38.06,75707.53,100.1,-0.45848,0.00017,24.39709]
[1776550374713,38.06,75708.17,100.1,-0.45837,0.00017,24.3966]
[1776550379539,38.06,75708.03,100.1,-0.4584,0.00017,24.3967]
[1776550379546,38.06,75708.03,100.1,-0.4584,0.00017,24.3967]
[1776550380558,38.06,75708.17,100.1,-0.45837,0.00017,24.39659]
[1776550380657,38.06,75708.03,100.1,-0.4584,0.00017,24.3967]
[1776550381839,38.06,75707.99,100.1,-0.4584,0.00017,24.39673]
[1776550381864,38.06,75707.99,100.1,-0.4584,0.00017,24.39673]
[1776550381941,38.06,75707.99,100.1,-0.4584,0.00017,24.39673]
[1776550382769,38.06,75701.91,100.1,-0.45943,0.00017,24.40131]
[1776550387804,38.05,75702.8,100.1,-0.45928,0.00017,24.40063]
[1776550392839,38.05,75702.56,100.1,-0.45932,0.00017,24.40079]
[1776550399500,38.05,75703.02,100.1,-0.45924,0.00017,24.40044]
[1776550405930,38.04,75702.98,100.1,-0.45924,0.00017,24.40043]
[1776550406937,38.04,75697.7,100.1,-0.46013,0.00017,24.4043]
[1776550412535,38.04,75696.77,100.1,-0.46029,0.00017,24.40497]
[1776550415384,38.03,75697.11,100.1,-0.46023,0.00017,24.40116]
[1776550421042,38.03,75697.28,100.1,-0.46019,0.00017,24.40101]
[1776550426077,38.02,75700.7,100.1,-0.45961,0.00017,24.39849]
[1776550432119,38.02,75700.52,100.1,-0.45964,0.00017,24.3986]
[1776550434133,38.01,75694.19,100.1,-0.46071,0.00017,24.40316]
[1776550440033,38.01,75693.91,100.1,-0.46075,0.00017,24.40334]
[1776550445210,38.0,75688.7,100.1,-0.46163,0.00017,24.40692]
[1776550452259,37.99,75688.34,100.1,-0.46169,0.00017,24.40713]
[1776550457294,37.98,75695.19,100.1,-0.46052,0.00017,24.40231]
[1776550462329,37.98,75700.35,100.1,-0.45964,0.00017,24.39855]
[1776550463125,37.98,75700.35,100.1,-0.45964,0.00017,24.39855]
[1776550468523,37.97,75708.4,100.1,-0.45826,0.00017,24.39245]
[1776550471924,37.97,75708.61,100.1,-0.45822,0.00017,24.38873]
[1776550472407,37.97,75702.08,100.1,-0.45933,0.00017,24.39368]
[1776550478330,37.97,75701.11,100.1,-0.4595,0.00017,24.39441]
[1776550483484,37.97,75701.15,100.1,-0.45949,0.00017,24.39436]
[1776550484751,37.97,75701.15,100.1,-0.45949,0.00017,24.39436]
[1776550493621,37.96,75701.15,100.1,-0.45949,0.00017,24.39435]
[1776550497668,37.95,75696.47,100.1,-0.46027,0.00017,24.39772]
[1776550497708,37.95,75681.66,100.1,-0.46279,0.00017,24.40791]
[1776550497859,37.95,75681.66,100.1,-0.46279,0.00017,24.40791]
[1776550497955,37.95,75681.66,100.1,-0.46279,0.00017,24.40791]
[1776550498108,37.95,75681.66,100.1,-0.46279,0.00017,24.40791]
[1776550498361,37.95,75681.66,100.1,-0.46279,0.00017,24.40791]
[1776550498512,37.95,75681.66,100.1,-0.46279,0.00017,24.40791]
[1776550498710,37.95,75661.17,100.1,-0.46629,0.00017,24.42039]
[1776550498749,37.95,75661.17,100.1,-0.46629,0.00017,24.42039]
[1776550499601,37.95,75655.64,100.1,-0.46723,0.00017,24.42343]
[1776550500420,37.95,75655.64,100.1,-0.46723,0.00017,24.42343]
[1776550500668,37.95,75655.64,100.1,-0.46723,0.00017,24.42343]
[1776550500680,37.95,75657.77,100.1,-0.46686,0.00017,24.42227]
[1776550502155,37.95,75660.98,100.1,-0.46632,0.00017,24.42048]
[1776550502166,37.95,75660.98,100.1,-0.46632,0.00017,24.42048]
[1776550504765,37.94,75658.98,100.1,-0.46666,0.00017,24.42159]
[1776550505035,37.94,75658.98,100.1,-0.46666,0.00017,24.42159]
[1776550505040,37.94,75658.98,100.1,-0.46666,0.00017,24.42159]
[1776550505118,37.94,75658.98,100.1,-0.46666,0.00017,24.42159]
[1776550505781,37.94,75658.98,100.1,-0.46666,0.00017,24.42159]
[1776550508316,37.94,75655.6,100.1,-0.46723,0.00017,24.42344]
[1776550510418,37.94,75655.67,100.1,-0.46722,0.00017,24.4234]
[1776550515414,37.95,75654.78,100.1,-0.46737,0.00017,24.42388]
[1776550515535,37.95,75654.78,100.1,-0.46737,0.00017,24.42388]
[1776550516528,37.95,75656.75,100.1,-0.46704,0.00017,24.42282]
[1776550516719,37.95,75663.19,100.1,-0.46594,0.00017,24.41923]
[1776550517039,37.95,75663.19,100.1,-0.46594,0.00017,24.41923]
[1776550517463,37.95,75663.19,100.1,-0.46594,0.00017,24.41923]
[1776550517535,37.95,75663.19,100.1,-0.46594,0.00017,24.41923]
[1776550517727,37.95,75672.61,100.1,-0.46433,0.00017,24.41363]
[1776550521302,37.95,75671.66,100.1,-0.4645,0.00017,24.41422]
[1776550528748,37.95,75668.66,100.1,-0.46501,0.00017,24.41605]
[1776550528749,37.95,75668.66,100.1,-0.46501,0.00017,24.41605]
[1776550536860,37.96,75668.56,100.1,-0.46503,0.00017,24.41259]
[1776550541895,37.96,75668.49,100.1,-0.46504,0.00017,24.41264]
[1776550546930,37.97,75668.42,100.1,-0.46506,0.00017,24.41269]
[1776550551965,37.97,75668.31,100.1,-0.46508,0.00017,24.41277]
[1776550557364,37.97,75668.42,100.1,-0.46506,0.00017,24.41271]
[1776550561590,37.97,75666.72,100.1,-0.46535,0.00017,24.41372]
[1776550568077,37.98,75662.53,100.1,-0.46607,0.00017,24.41615]
[1776550573112,37.98,75662.67,100.1,-0.46604,0.00017,24.41608]
[1776550577131,37.98,75662.63,100.1,-0.46605,0.00017,24.4161]
[1776550577211,37.98,75662.63,100.1,-0.46605,0.00017,24.4161]
[1776550578147,37.98,75670.73,100.1,-0.46467,0.00017,24.41135]
[1776550581564,37.98,75670.69,100.1,-0.46468,0.00017,24.41138]
[1776550583167,37.98,75675.7,100.1,-0.46383,0.00017,24.4083]
[1776550583183,37.98,75675.7,100.1,-0.46383,0.00017,24.4083]
[1776550583290,37.98,75675.7,100.1,-0.46383,0.00017,24.4083]
[1776550583380,37.98,75675.7,100.1,-0.46383,0.00017,24.4083]
[1776550583756,37.98,75675.7,100.1,-0.46383,0.00017,24.4083]
[1776550584740,37.98,75680.74,100.1,-0.46297,0.00017,24.40508]
[1776550584758,37.98,75686.04,100.1,-0.46207,0.00017,24.40158]
[1776550590233,37.99,75691.1,100.1,-0.46121,0.00017,24.39813]
[1776550592274,37.99,75691.1,100.1,-0.46121,0.00017,24.39813]
[1776550598288,37.99,75690.58,100.1,-0.4613,0.00017,24.39497]
[1776550603324,38.0,75690.87,100.1,-0.46125,0.00017,24.39478]
[1776550608189,38.0,75686.21,100.1,-0.46204,0.00017,24.39798]
[1776550608364,38.0,75683.29,100.1,-0.46254,0.00017,24.39993]
[1776550611013,38.0,75680.41,100.1,-0.46303,0.00017,24.40182]
[1776550611035,38.0,75680.41,100.1,-0.46303,0.00017,24.40182]
[1776550617427,38.01,75679.96,100.1,-0.46311,0.00017,24.40214]
[1776550622461,38.01,75680.0,100.1,-0.46311,0.00017,24.40213]
[1776550629511,38.02,75680.0,100.1,-0.46311,0.00017,24.40215]
[1776550634545,38.03,75681.87,100.1,-0.4628,0.00017,24.40096]
[1776550635696,38.03,75681.87,100.1,-0.4628,0.00017,24.40096]
[1776550635783,38.03,75681.87,100.1,-0.4628,0.00017,24.40096]
[1776550635820,38.03,75681.87,100.1,-0.4628,0.00017,24.40096]
[1776550635821,38.03,75681.87,100.1,-0.4628,0.00017,24.40096]
[1776550636560,38.03,75696.56,100.1,-0.4603,0.00017,24.3909]
[1776550643609,38.04,75697.28,100.1,-0.46019,0.00017,24.39042]
[1776550648085,38.04,75698.09,100.1,-0.46005,0.00017,24.38985]
[1776550648469,38.04,75698.09,100.1,-0.46005,0.00017,24.38985]
[1776550648485,38.04,75698.09,100.1,-0.46005,0.00017,24.38985]
[1776550648499,38.04,75698.09,100.1,-0.46005,0.00017,24.38985]
[1776550648644,38.05,75699.52,100.1,-0.45981,0.00017,24.38883]
[1776550649651,38.05,75707.26,100.1,-0.4585,0.00017,24.38305]
[1776550651663,38.05,75707.55,100.1,-0.45845,0.00017,24.38283]
[1776550654736,38.05,75706.25,100.1,-0.45867,0.00017,24.38028]
[1776550660577,38.05,75706.63,100.1,-0.45861,0.00017,24.38]
[1776550660730,38.05,75706.31,100.1,-0.45866,0.00017,24.38024]
[1776550665766,38.05,75705.3,100.1,-0.45883,0.00017,24.38102]
[1776550670801,38.05,75704.65,100.1,-0.45895,0.00017,24.38152]
[1776550672938,38.05,75704.65,100.1,-0.45895,0.00017,24.38152]
[1776550673233,38.05,75704.65,100.1,-0.45895,0.00017,24.38152]
[1776550673824,38.06,75705.04,100.1,-0.45888,0.00017,24.38123]
[1776550674401,38.06,75705.04,100.1,-0.45888,0.00017,24.38123]
[1776550674511,38.06,75705.04,100.1,-0.45888,0.00017,24.38123]
[1776550674751,38.06,75705.04,100.1,-0.45888,0.00017,24.38123]
[1776550676705,38.06,75709.38,100.1,-0.45814,0.00017,24.37792]
[1776550679519,38.06,75709.7,100.1,-0.45809,0.00017,24.37767]
[1776550684902,38.06,75709.53,100.1,-0.45812,0.00017,24.37781]
[1776550689938,38.06,75709.35,100.1,-0.45815,0.00017,24.37796]
[1776550694973,38.06,75709.38,100.1,-0.45815,0.00017,24.37794]
[1776550696685,38.06,75709.38,100.1,-0.45815,0.00017,24.37794]
[1776550703029,38.06,75709.31,100.1,-0.45816,0.00017,24.378]
[1776550708461,38.06,75709.3,100.1,-0.45816,0.00017,24.37801]
[1776550710551,38.06,75709.3,100.1,-0.45816,0.00017,24.37802]
[1776550715243,38.06,75704.76,100.1,-0.45893,0.00017,24.37794]
[1776550716681,38.07,75704.76,100.1,-0.45893,0.00017,24.37794]
[1776550722530,38.07,75703.57,100.1,-0.45914,0.00017,24.37884]
[1776550732898,38.06,75703.46,100.1,-0.45915,0.00017,24.3789]
[1776550735909,38.06,75700.0,100.1,-0.45974,0.00017,24.38145]
[1776550740557,38.06,75698.01,100.1,-0.46008,0.00017,24.38291]
[1776550740651,38.06,75697.25,100.1,-0.46021,0.00017,24.38347]
[1776550741295,38.06,75691.95,100.1,-0.4611,0.00017,24.38721]
[1776550746329,38.05,75688.95,100.1,-0.46161,0.00017,24.38925]
[1776550751366,38.05,75689.02,100.1,-0.46159,0.00017,24.38917]
[1776550762443,38.03,75689.25,100.1,-0.46154,0.00017,24.38895]
[1776550769491,38.02,75688.66,100.1,-0.46164,0.00017,24.38932]
[1776550774526,38.02,75687.69,100.1,-0.46179,0.00017,24.38642]
[1776550779562,38.01,75691.0,100.1,-0.46123,0.00017,24.38412]
[1776550790639,38.0,75690.93,100.1,-0.46123,0.00017,24.38413]
[1776550802722,37.99,75690.75,100.1,-0.46126,0.00017,24.38422]
[1776550808765,37.99,75689.16,100.1,-0.46152,0.00017,24.3853]
[1776550813800,37.99,75685.85,100.1,-0.46209,0.00017,24.38753]
[1776550818835,37.98,75685.76,100.1,-0.4621,0.00017,24.38758]
[1776550828907,37.97,75685.76,100.1,-0.46209,0.00017,24.38755]
[1776550837970,37.97,75685.73,100.1,-0.46209,0.00017,24.38399]
[1776550846029,37.96,75688.56,100.1,-0.4616,0.00017,24.38205]
[1776550852074,37.96,75691.67,100.1,-0.46107,0.00017,24.37988]
[1776550852645,37.96,75691.67,100.1,-0.46107,0.00017,24.37988]
[1776550853081,37.96,75695.99,100.1,-0.46033,0.00017,24.37681]
[1776550858117,37.96,75699.63,100.1,-0.45972,0.00017,24.37416]
[1776550863151,37.96,75700.1,100.1,-0.45964,0.00017,24.37382]
[1776550865502,37.96,75700.27,100.1,-0.45961,0.00017,24.3737]
[1776550874368,37.96,75700.44,100.1,-0.45958,0.00017,24.37357]
[1776550874381,37.96,75700.44,100.1,-0.45958,0.00017,24.37357]
[1776550874442,37.96,75700.44,100.1,-0.45958,0.00017,24.37357]
[1776550888327,37.95,75700.44,100.1,-0.45957,0.00017,24.37351]
[1776550889367,37.95,75700.44,100.1,-0.45957,0.00017,24.37351]
[1776550889522,37.95,75700.44,100.1,-0.45957,0.00017,24.37351]
[1776550889556,37.94,75700.44,100.1,-0.45957,0.00017,24.3735]
[1776550899367,37.95,75704.52,100.1,-0.45887,0.00017,24.36691]
[1776550900093,37.95,75704.52,100.1,-0.45887,0.00017,24.36691]
[1776550900098,37.95,75704.52,100.1,-0.45887,0.00017,24.36691]
[1776550901160,37.95,75704.52,100.1,-0.45887,0.00017,24.36692]
[1776550901495,37.95,75704.52,100.1,-0.45887,0.00017,24.36692]
[1776550908466,37.95,75704.48,100.1,-0.45888,0.00017,24.36697]
[1776550919253,37.95,75704.52,100.1,-0.45888,0.00017,24.36694]
[1776550919268,37.95,75704.52,100.1,-0.45888,0.00017,24.36694]
[1776550920258,37.96,75704.52,100.1,-0.45888,0.00017,24.36695]
[1776550920553,37.96,75704.52,100.1,-0.45888,0.00017,24.36695]
[1776550921707,37.96,75704.52,100.1,-0.45888,0.00017,24.36695]
[1776550931629,37.96,75704.52,100.1,-0.45888,0.00017,24.36696]
[1776550940732,37.96,75704.41,100.1,-0.4589,0.00017,24.36705]
[1776550940877,37.96,75704.41,100.1,-0.4589,0.00017,24.36705]
[1776550940983,37.96,75704.41,100.1,-0.4589,0.00017,24.36705]
[1776550940987,37.96,75704.41,100.1,-0.4589,0.00017,24.36705]
[1776550941097,37.96,75704.41,100.1,-0.4589,0.00017,24.36705]
[1776550941177,37.96,75704.41,100.1,-0.4589,0.00017,24.36705]
[1776550941783,37.96,75704.41,100.1,-0.4589,0.00017,24.36705]
[1776550941833,37.96,75711.98,100.1,-0.45761,0.00017,24.36119]
[1776550942706,37.96,75717.36,100.1,-0.45669,0.00017,24.35688]
[1776550943533,37.96,75717.36,100.1,-0.45669,0.00017,24.35688]
[1776550945208,37.96,75717.56,100.1,-0.45666,0.00017,24.35671]
[1776550948732,37.96,75720.97,100.1,-0.45608,0.00017,24.3539]
[1776550948753,37.96,75720.97,100.1,-0.45608,0.00017,24.3539]
[1776550952776,37.96,75726.06,100.1,-0.45521,0.00017,24.34605]
[1776550955138,37.96,75726.03,100.1,-0.45521,0.00017,24.34608]
[1776550956803,37.96,75719.68,100.1,-0.45629,0.00017,24.35141]
[1776550960520,37.96,75719.21,100.1,-0.45637,0.00017,24.35179]
[1776550965866,37.95,75718.4,100.1,-0.45651,0.00017,24.35244]
[1776550970902,37.95,75718.22,100.1,-0.45654,0.00017,24.35258]
[1776550975937,37.95,75718.26,100.1,-0.45653,0.00017,24.35254]
[1776550980972,37.95,75717.9,100.1,-0.45659,0.00017,24.35283]
[1776550986355,37.95,75717.93,100.1,-0.45658,0.00017,24.35279]
[1776550992049,37.95,75717.38,100.1,-0.45668,0.00017,24.35323]
[1776550997084,37.94,75717.53,100.1,-0.45665,0.00017,24.3531]
[1776550999106,37.94,75717.52,100.1,-0.45665,0.00017,24.3531]
[1776551007153,37.94,75717.97,100.1,-0.45657,0.00017,24.35272]
[1776551012189,37.94,75721.94,100.1,-0.45589,0.00017,24.34588]
[1776551017224,37.94,75726.39,100.1,-0.45513,0.00017,24.34211]
[1776551018983,37.94,75726.39,100.1,-0.45513,0.00017,24.34211]
[1776551018989,37.94,75726.39,100.1,-0.45513,0.00017,24.34211]
[1776551020401,37.94,75726.39,100.1,-0.45513,0.00017,24.34211]
[1776551021699,37.94,75726.39,100.1,-0.45513,0.00017,24.34211]
[1776551024839,37.94,75726.39,100.1,-0.45513,0.00017,24.34211]
[1776551026143,37.94,75726.39,100.1,-0.45513,0.00017,24.34212]
[1776551027330,37.94,75718.79,100.1,-0.45643,0.00017,24.34849]
[1776551027414,37.94,75718.79,100.1,-0.45643,0.00017,24.34849]
[1776551028328,37.94,75706.89,100.1,-0.45845,0.00017,24.35796]
[1776551033362,37.94,75705.89,100.1,-0.45862,0.00017,24.35873]
[1776551038397,37.94,75705.71,100.1,-0.45865,0.00017,24.35887]
[1776551040222,37.94,75705.71,100.1,-0.45865,0.00017,24.35887]
[1776551045447,37.94,75705.02,100.1,-0.45877,0.00017,24.3594]
[1776551047308,37.94,75705.02,100.1,-0.45877,0.00017,24.3594]
[1776551047377,37.94,75705.02,100.1,-0.45877,0.00017,24.3594]
[1776551049528,37.94,75712.69,100.1,-0.45747,0.00017,24.35344]
[1776551050898,37.94,75713.36,100.1,-0.45735,0.00017,24.3529]
[1776551051452,37.94,75713.65,100.1,-0.4573,0.00017,24.35267]
[1776551051455,37.94,75713.65,100.1,-0.4573,0.00017,24.35267]
[1776551051481,37.94,75713.65,100.1,-0.4573,0.00017,24.35267]
[1776551052496,37.94,75724.36,100.1,-0.45548,0.00017,24.34385]
[1776551057531,37.94,75728.67,100.1,-0.45475,0.00017,24.34016]
[1776551063363,37.94,75728.46,100.1,-0.45478,0.00017,24.34035]
[1776551070369,37.94,75728.46,100.1,-0.45478,0.00017,24.34035]
[1776551070369,37.94,75728.46,100.1,-0.45478,0.00017,24.34035]
[1776551073331,37.94,75729.8,100.1,-0.45455,0.00017,24.33564]
[1776551084276,37.94,75731.01,100.1,-0.45435,0.00017,24.33458]
[1776551090259,37.95,75731.85,100.1,-0.4542,0.00017,24.33385]
[1776551094194,37.95,75732.1,100.1,-0.45416,0.00017,24.33363]
[1776551098569,37.95,75733.08,100.1,-0.454,0.00017,24.33277]
[1776551100457,37.95,75733.92,100.1,-0.45385,0.00017,24.33202]
[1776551100836,37.95,75736.65,100.1,-0.45339,0.00017,24.32958]
[1776551105870,37.94,75739.52,100.1,-0.4529,0.00017,24.32696]
[1776551109056,37.94,75739.03,100.1,-0.45298,0.00017,24.32741]
[1776551109063,37.94,75739.03,100.1,-0.45298,0.00017,24.32741]
[1776551109158,37.94,75737.54,100.1,-0.45323,0.00017,24.32876]
[1776551114933,37.94,75737.72,100.1,-0.45321,0.00017,24.3286]
[1776551119967,37.95,75738.27,100.1,-0.45311,0.00017,24.32811]
[1776551121448,37.95,75738.27,100.1,-0.45311,0.00017,24.32811]
[1776551129031,37.95,75738.2,100.1,-0.45312,0.00017,24.32818]
[1776551134066,37.95,75738.07,100.1,-0.45314,0.00017,24.32474]
[1776551142122,37.95,75737.62,100.1,-0.45322,0.00017,24.32515]
[1776551147156,37.95,75737.93,100.1,-0.45317,0.00017,24.32487]
[1776551153199,37.95,75737.9,100.1,-0.45317,0.00017,24.3249]
[1776551159241,37.95,75738.12,100.1,-0.45313,0.00017,24.3247]
[1776551166290,37.95,75738.06,100.1,-0.45314,0.00017,24.32475]
[1776551171324,37.95,75738.11,100.1,-0.45314,0.00017,24.32471]
[1776551176360,37.95,75737.93,100.1,-0.45317,0.00017,24.32487]
[1776551182403,37.95,75738.0,100.1,-0.45315,0.00017,24.32481]
[1776551187438,37.95,75738.0,100.1,-0.45315,0.00017,24.32481]
[1776551192533,37.95,75738.0,100.1,-0.45315,0.00017,24.32481]
[1776551200666,37.95,75738.0,100.1,-0.45315,0.00017,24.32125]
[1776551200670,37.95,75738.0,100.1,-0.45315,0.00017,24.32125]
[1776551201818,37.95,75738.0,100.1,-0.45315,0.00017,24.32125]
[1776551201875,37.95,75738.0,100.1,-0.45315,0.00017,24.32125]
[1776551210599,37.95,75737.92,100.1,-0.45316,0.00017,24.32131]
[1776551212910,37.95,75738.0,100.1,-0.45315,0.00017,24.32124]
[1776551218655,37.94,75738.01,100.1,-0.45315,0.00017,24.32123]
[1776551224698,37.94,75737.97,100.1,-0.45315,0.00017,24.32126]
[1776551228099,37.94,75737.94,100.1,-0.45316,0.00017,24.32128]
[1776551228110,37.94,75737.94,100.1,-0.45316,0.00017,24.32128]
[1776551229291,37.94,75737.97,100.1,-0.45315,0.00017,24.32125]
[1776551235139,37.94,75738.0,100.1,-0.45315,0.00017,24.32122]
[1776551235152,37.94,75738.0,100.1,-0.45315,0.00017,24.32122]
[1776551236316,37.94,75738.0,100.1,-0.45315,0.00017,24.32122]
[1776551236406,37.94,75738.0,100.1,-0.45315,0.00017,24.32122]
[1776551245844,37.94,75738.01,100.1,-0.45314,0.00017,24.3212]
[1776551247860,37.94,75732.39,100.1,-0.4541,0.00017,24.32623]
[1776551249438,37.94,75732.39,100.1,-0.4541,0.00017,24.32623]
[1776551258937,37.94,75732.85,100.1,-0.45401,0.00017,24.32225]
[1776551263971,37.94,75741.38,100.1,-0.45256,0.00017,24.31453]
[1776551269007,37.94,75741.36,100.1,-0.45256,0.00017,24.31455]
[1776551275050,37.94,75742.53,100.1,-0.45236,0.00017,24.31346]
[1776551279633,37.94,75742.42,100.1,-0.45238,0.00017,24.31357]
[1776551285120,37.94,75743.49,100.1,-0.45221,0.00017,24.31261]
[1776551293176,37.96,75742.51,100.1,-0.45239,0.00017,24.31362]
[1776551307273,37.98,75742.45,100.1,-0.45242,0.00017,24.31384]
[1776551312531,37.98,75742.49,100.1,-0.45242,0.00017,24.31383]
[1776551315390,37.99,75742.42,100.1,-0.45243,0.00017,24.31037]
[1776551322379,37.99,75737.24,100.1,-0.45331,0.00017,24.3151]
[1776551326469,37.99,75737.27,100.1,-0.4533,0.00017,24.31507]
[1776551327415,37.99,75748.54,100.1,-0.45139,0.00017,24.30463]
[1776551334464,38.0,75749.69,100.1,-0.4512,0.00017,24.3036]
[1776551338187,38.0,75749.65,100.1,-0.45121,0.00017,24.30365]
[1776551343528,38.01,75745.19,100.1,-0.45198,0.00017,24.30794]
[1776551349569,38.02,75745.62,100.1,-0.45191,0.00017,24.30758]
[1776551354605,38.02,75746.7,100.1,-0.45173,0.00017,24.3066]
[1776551354696,38.02,75746.7,100.1,-0.45173,0.00017,24.3066]
[1776551358831,38.03,75747.23,100.1,-0.45165,0.00017,24.30613]
[1776551362959,38.03,75747.14,100.1,-0.45166,0.00017,24.30624]
[1776551368703,38.04,75746.79,100.1,-0.45173,0.00017,24.30662]
[1776551373738,38.04,75745.94,100.1,-0.45187,0.00017,24.30389]
[1776551378508,38.04,75745.83,100.1,-0.45189,0.00017,24.304]
[1776551385821,38.05,75744.13,100.1,-0.45219,0.00017,24.30565]
[1776551387529,38.05,75744.13,100.1,-0.45219,0.00017,24.30565]
[1776551392925,38.06,75744.34,100.1,-0.45216,0.00017,24.30549]
[1776551393878,38.06,75751.48,100.1,-0.45095,0.00017,24.29876]
[1776551398913,38.06,75751.69,100.1,-0.45092,0.00017,24.29859]
[1776551402188,38.07,75751.7,100.1,-0.45092,0.00017,24.29859]
[1776551408990,38.07,75752.27,100.1,-0.45083,0.00017,24.29809]
[1776551410145,38.07,75752.27,100.1,-0.45083,0.00017,24.29809]
[1776551410865,38.07,75752.27,100.1,-0.45083,0.00017,24.2981]
[1776551414592,38.08,75754.08,100.1,-0.45053,0.00017,24.29636]
[1776551414670,38.08,75754.09,100.1,-0.45052,0.00017,24.29635]
[1776551417324,38.08,75755.68,100.1,-0.45026,0.00017,24.29481]
[1776551421566,38.08,75756.0,100.1,-0.4502,0.00017,24.29451]
[1776551427117,38.08,75755.96,100.1,-0.45021,0.00017,24.29457]
[1776551432152,38.08,75755.96,100.1,-0.45021,0.00017,24.29102]
[1776551437187,38.09,75756.11,100.1,-0.45019,0.00017,24.29089]
[1776551442222,38.09,75756.38,100.1,-0.45014,0.00017,24.29064]
[1776551450278,38.09,75756.62,100.1,-0.45011,0.00017,24.29044]
[1776551451396,38.09,75756.62,100.1,-0.45011,0.00017,24.29044]
[1776551457451,38.09,75756.56,100.1,-0.45012,0.00017,24.29051]
[1776551458336,38.1,75763.21,100.1,-0.44899,0.00017,24.2839]
[1776551463373,38.1,75765.8,100.1,-0.44856,0.00017,24.28129]
[1776551468409,38.1,75765.58,100.1,-0.4486,0.00017,24.28155]
[1776551470250,38.1,75765.65,100.1,-0.44859,0.00017,24.28148]
[1776551473226,38.1,75769.37,100.1,-0.44796,0.00017,24.27766]
[1776551478478,38.1,75771.61,100.1,-0.44758,0.00017,24.27532]
[1776551480367,38.1,75773.11,100.1,-0.44733,0.00017,24.27375]
[1776551480491,38.1,75774.06,100.1,-0.44717,0.00017,24.27274]
[1776551481814,38.1,75774.06,100.1,-0.44717,0.00017,24.27274]
[1776551482897,38.1,75774.0,100.1,-0.44718,0.00017,24.27281]
[1776551486733,38.1,75774.65,100.1,-0.44707,0.00017,24.27212]
[1776551487777,38.1,75774.62,100.1,-0.44707,0.00017,24.27215]
[1776551491748,38.11,75774.98,100.1,-0.44701,0.00017,24.27177]
[1776551495507,38.11,75775.33,100.1,-0.44695,0.00017,24.26783]
[1776551496682,38.11,75775.35,100.1,-0.44694,0.00017,24.26781]
[1776551498915,38.11,75775.67,100.1,-0.44689,0.00017,24.26747]
[1776551498970,38.11,75775.67,100.1,-0.44689,0.00017,24.26747]
[1776551505197,38.1,75773.01,100.1,-0.44734,0.00017,24.27025]
[1776551506753,38.1,75772.51,100.1,-0.44742,0.00017,24.27074]
[1776551507345,38.09,75770.32,100.1,-0.44778,0.00017,24.27302]
[1776551507401,38.09,75770.32,100.1,-0.44778,0.00017,24.27302]
[1776551507453,38.09,75770.32,100.1,-0.44778,0.00017,24.27302]
[1776551507831,38.09,75770.32,100.1,-0.44778,0.00017,24.27302]
[1776551507841,38.09,75780.21,100.1,-0.44611,0.00017,24.26248]
[1776551507905,38.09,75780.21,100.1,-0.44611,0.00017,24.26248]
[1776551508689,38.09,75795.37,100.1,-0.44355,0.00017,24.24552]
[1776551509786,38.09,75795.37,100.1,-0.44355,0.00017,24.24552]
[1776551513794,38.09,75794.4,100.1,-0.44371,0.00017,24.24661]
[1776551519119,38.09,75793.92,100.1,-0.44379,0.00017,24.24712]
[1776551527823,38.08,75796.34,100.1,-0.44337,0.00017,24.24427]
[1776551533865,38.08,75797.18,100.1,-0.44322,0.00017,24.24326]
[1776551538901,38.07,75798.04,100.1,-0.44307,0.00017,24.24222]
[1776551543936,38.07,75798.53,100.1,-0.44299,0.00017,24.24162]
[1776551549057,38.07,75798.56,100.1,-0.44298,0.00017,24.24157]
[1776551551978,38.07,75800.59,100.1,-0.44264,0.00017,24.23917]
[1776551554539,38.07,75804.14,100.1,-0.44203,0.00017,24.23138]
[1776551554554,38.07,75804.14,100.1,-0.44203,0.00017,24.23138]
[1776551554798,38.07,75804.14,100.1,-0.44203,0.00017,24.23138]
[1776551556021,38.07,75813.83,100.1,-0.44039,0.00017,24.21962]
[1776551559567,38.07,75815.15,100.1,-0.44017,0.00017,24.21798]
[1776551562689,38.07,75816.43,100.1,-0.43995,0.00017,24.2164]
[1776551562693,38.07,75816.43,100.1,-0.43995,0.00017,24.2164]
[1776551563202,38.07,75819.55,100.1,-0.43943,0.00017,24.2125]
[1776551569113,38.07,75820.51,100.1,-0.43927,0.00017,24.21133]
[1776551574148,38.07,75820.22,100.1,-0.43932,0.00017,24.21174]
[1776551575648,38.07,75820.22,100.1,-0.43932,0.00017,24.21174]
[1776551581197,38.08,75816.38,100.1,-0.43998,0.00017,24.2166]
[1776551589256,38.08,75814.97,100.1,-0.44022,0.00017,24.21842]
[1776551598319,38.09,75816.31,100.1,-0.44,0.00017,24.21682]
[1776551603354,38.09,75819.11,100.1,-0.43953,0.00017,24.21335]
[1776551608389,38.09,75819.34,100.1,-0.4395,0.00017,24.21309]
[1776551613424,38.1,75819.33,100.1,-0.4395,0.00017,24.20956]
[1776551618459,38.1,75819.53,100.1,-0.43947,0.00017,24.20934]
[1776551623494,38.1,75819.29,100.1,-0.43951,0.00017,24.20968]
[1776551628529,38.11,75819.58,100.1,-0.43947,0.00017,24.20935]
[1776551634571,38.11,75823.0,100.1,-0.4389,0.00017,24.20508]
[1776551640613,38.11,75827.83,100.1,-0.43809,0.00017,24.19893]
[1776551645648,38.12,75828.31,100.1,-0.43801,0.00017,24.19836]
[1776551650684,38.12,75828.3,100.1,-0.43802,0.00017,24.19843]
[1776551655719,38.13,75828.31,100.1,-0.43802,0.00017,24.19847]
[1776551657733,38.13,75820.87,100.1,-0.43928,0.00017,24.20799]
[1776551662767,38.13,75820.77,100.1,-0.4393,0.00017,24.20819]
[1776551669817,38.14,75821.02,100.1,-0.43927,0.00017,24.20798]
[1776551675859,38.15,75821.92,100.1,-0.43912,0.00017,24.20334]
[1776551682908,38.16,75826.67,100.1,-0.43833,0.00017,24.19738]
[1776551687942,38.16,75826.62,100.1,-0.43835,0.00017,24.19751]
[1776551692978,38.17,75828.78,100.1,-0.43799,0.00017,24.19479]
[1776551698013,38.17,75830.46,100.1,-0.43771,0.00017,24.19268]
[1776551698129,38.17,75830.46,100.1,-0.43771,0.00017,24.19268]
[1776551704055,38.18,75834.7,100.1,-0.43701,0.00017,24.1872]
[1776551706704,38.18,75834.88,100.1,-0.43698,0.00017,24.18697]
[1776551707065,38.18,75834.74,100.1,-0.437,0.00017,24.18718]
[1776551707126,38.18,75834.74,100.1,-0.437,0.00017,24.18718]
[1776551707135,38.18,75834.74,100.1,-0.437,0.00017,24.18718]
[1776551707321,38.18,75834.74,100.1,-0.437,0.00017,24.18718]
[1776551707630,38.18,75834.74,100.1,-0.437,0.00017,24.18718]
[1776551707918,38.18,75843.69,100.1,-0.4355,0.00017,24.17522]
[1776551708941,38.18,75843.69,100.1,-0.4355,0.00017,24.17522]
[1776551708954,38.18,75849.66,100.1,-0.4345,0.00017,24.16706]
[1776551709339,38.18,75849.66,100.1,-0.4345,0.00017,24.16706]
[1776551710716,38.18,75849.66,100.1,-0.4345,0.00017,24.16706]
[1776551710772,38.18,75850.59,100.1,-0.43434,0.00017,24.16577]
[1776551712111,38.18,75844.32,100.1,-0.4354,0.00017,24.17438]
[1776551717253,38.18,75846.04,100.1,-0.43511,0.00017,24.17205]
[1776551717500,38.18,75846.04,100.1,-0.43511,0.00017,24.17205]
[1776551718002,38.18,75846.04,100.1,-0.43511,0.00017,24.17205]
[1776551718591,38.18,75839.62,100.1,-0.43619,0.00017,24.18074]
[1776551720540,38.18,75836.31,100.1,-0.43674,0.00017,24.18514]
[1776551720692,38.18,75836.31,100.1,-0.43674,0.00017,24.18514]
[1776551720744,38.18,75836.31,100.1,-0.43674,0.00017,24.18514]
[1776551721869,38.19,75824.91,100.1,-0.43866,0.00017,24.19997]
[1776551723109,38.19,75820.55,100.1,-0.4394,0.00017,24.20549]
[1776551727555,38.19,75822.34,100.1,-0.4391,0.00017,24.20331]
[1776551734265,38.2,75822.37,100.1,-0.4391,0.00017,24.19978]
[1776551739300,38.2,75822.23,100.1,-0.43913,0.00017,24.2]
[1776551744335,38.21,75822.23,100.1,-0.43913,0.00017,24.20005]
[1776551749371,38.21,75820.04,100.1,-0.43951,0.00017,24.20284]
[1776551750381,38.21,75826.01,100.1,-0.4385,0.00017,24.1953]
[1776551755417,38.21,75826.18,100.1,-0.43848,0.00017,24.19512]
[1776551756096,38.21,75826.18,100.1,-0.43848,0.00017,24.19512]
[1776551770523,38.22,75826.14,100.1,-0.4385,0.00017,24.19528]
[1776551776565,38.23,75825.79,100.1,-0.43856,0.00017,24.19577]
[1776551784621,38.23,75825.61,100.1,-0.4386,0.00017,24.19606]
[1776551790662,38.24,75823.96,100.1,-0.43888,0.00017,24.1982]
[1776551793644,38.24,75823.96,100.1,-0.43888,0.00017,24.1982]
[1776551793755,38.24,75823.96,100.1,-0.43888,0.00017,24.1982]
[1776551793777,38.24,75823.96,100.1,-0.43888,0.00017,24.1982]
[1776551794179,38.24,75828.38,100.1,-0.43813,0.00017,24.189]
[1776551794588,38.24,75828.38,100.1,-0.43813,0.00017,24.189]
[1776551794690,38.24,75838.58,100.1,-0.43642,0.00017,24.17567]
[1776551800279,38.24,75838.91,100.1,-0.43637,0.00017,24.17527]
[1776551805767,38.25,75829.27,100.1,-0.43799,0.00017,24.18795]
[1776551806539,38.25,75829.27,100.1,-0.43799,0.00017,24.18795]
[1776551810803,38.25,75839.21,100.1,-0.43633,0.00017,24.17494]
[1776551816845,38.25,75837.69,100.1,-0.43658,0.00017,24.177]
[1776551821340,38.25,75836.52,100.1,-0.43678,0.00017,24.17856]
[1776551824653,38.25,75832.76,100.1,-0.43741,0.00017,24.1835]
[1776551827443,38.25,75832.53,100.1,-0.43745,0.00017,24.18382]
[1776551832889,38.25,75832.6,100.1,-0.43744,0.00017,24.18374]
[1776551833033,38.25,75832.6,100.1,-0.43744,0.00017,24.18374]
[1776551834101,38.26,75832.56,100.1,-0.43745,0.00017,24.18381]
[1776551836247,38.26,75829.47,100.1,-0.43797,0.00017,24.18784]
[1776551843029,38.26,75827.4,100.1,-0.43833,0.00017,24.19055]
[1776551851085,38.26,75826.05,100.1,-0.43855,0.00017,24.18873]
[1776551858134,38.27,75828.08,100.1,-0.43821,0.00017,24.18618]
[1776551863169,38.27,75828.08,100.1,-0.43822,0.00017,24.18621]
[1776551870218,38.27,75828.01,100.1,-0.43823,0.00017,24.18633]
[1776551875253,38.28,75830.7,100.1,-0.43778,0.00017,24.1829]
[1776551878525,38.28,75831.44,100.1,-0.43766,0.00017,24.18195]
[1776551884318,38.28,75831.77,100.1,-0.43761,0.00017,24.18157]
[1776551886586,38.28,75831.8,100.1,-0.43761,0.00017,24.18154]
[1776551892374,38.28,75831.9,100.1,-0.43759,0.00017,24.18146]
[1776551897409,38.29,75832.01,100.1,-0.43758,0.00017,24.18135]
[1776551900487,38.29,75832.05,100.1,-0.43757,0.00017,24.1813]
[1776551902076,38.29,75832.05,100.1,-0.43758,0.00017,24.18132]
[1776551907479,38.29,75839.23,100.1,-0.43638,0.00017,24.17194]
[1776551912928,38.3,75839.18,100.1,-0.43639,0.00017,24.17203]
[1776551913537,38.3,75839.18,100.1,-0.43638,0.00017,24.16848]
[1776551918687,38.3,75845.26,100.1,-0.43537,0.00017,24.16038]
[1776551921744,38.3,75845.17,100.1,-0.43539,0.00017,24.16054]
[1776551921846,38.31,75845.03,100.1,-0.43541,0.00017,24.16074]
[1776551929633,38.31,75844.65,100.1,-0.43548,0.00017,24.1613]
[1776551934669,38.31,75844.78,100.1,-0.43546,0.00017,24.16116]
[1776551940710,38.31,75844.93,100.1,-0.43544,0.00017,24.161]
[1776551946169,38.32,75844.93,100.1,-0.43545,0.00017,24.16103]
[1776551951788,38.32,75844.55,100.1,-0.43551,0.00017,24.16159]
[1776551957830,38.32,75844.43,100.1,-0.43554,0.00017,24.16179]
[1776551963872,38.33,75844.42,100.1,-0.43554,0.00017,24.16184]
[1776551968908,38.33,75844.43,100.1,-0.43555,0.00017,24.16186]
[1776551970380,38.33,75844.42,100.1,-0.43555,0.00017,24.16188]
[1776551972394,38.33,75844.42,100.1,-0.43555,0.00017,24.16188]
[1776551978531,38.32,75844.46,100.1,-0.43552,0.00017,24.15814]
[1776551978537,38.32,75844.46,100.1,-0.43552,0.00017,24.15814]
[1776551984013,38.32,75844.46,100.1,-0.43552,0.00017,24.15806]
[1776551990055,38.31,75844.47,100.1,-0.4355,0.00017,24.15796]
[1776551991658,38.31,75844.46,100.1,-0.4355,0.00017,24.15795]
[1776551994805,38.3,75845.19,100.1,-0.43538,0.00017,24.15692]
[1776551994848,38.3,75845.19,100.1,-0.43538,0.00017,24.15692]
[1776551995231,38.3,75845.19,100.1,-0.43538,0.00017,24.15692]
[1776551995313,38.3,75809.95,100.1,-0.44129,0.00017,24.20195]
[1776551995526,38.3,75809.95,100.1,-0.44129,0.00017,24.20195]
[1776551995748,38.3,75809.95,100.1,-0.44129,0.00017,24.20195]
[1776551995750,38.3,75809.95,100.1,-0.44129,0.00017,24.20195]
[1776551995753,38.3,75809.95,100.1,-0.44129,0.00017,24.20195]
[1776551995767,38.3,75809.95,100.1,-0.44129,0.00017,24.20195]
[1776551995771,38.3,75809.95,100.1,-0.44129,0.00017,24.20195]
[1776551995773,38.3,75809.95,100.1,-0.44129,0.00017,24.20195]
[1776551995880,38.3,75809.95,100.1,-0.44129,0.00017,24.20195]
[1776551995998,38.3,75809.95,100.1,-0.44129,0.00017,24.20195]
[1776551996289,38.3,75809.95,100.1,-0.44129,0.00017,24.20195]
[1776551996233,38.3,75782.62,100.1,-0.44588,0.00017,24.2332]
[1776551996438,38.3,75782.62,100.1,-0.44588,0.00017,24.2332]
[1776551997129,38.3,75782.07,100.1,-0.44597,0.00017,24.23378]
[1776551997364,38.3,75782.07,100.1,-0.44597,0.00017,24.23378]
[1776551998444,38.3,75784.56,100.1,-0.44555,0.00017,24.23105]
[1776552000354,38.29,75785.38,100.1,-0.44541,0.00017,24.23011]
[1776552000358,38.29,75785.38,100.1,-0.44541,0.00017,24.23011]
[1776552000486,38.29,75785.38,100.1,-0.44541,0.00017,24.23011]
[1776552000554,38.29,75785.38,100.1,-0.44541,0.00017,24.23011]
[1776552001157,38.29,75792.85,100.1,-0.44415,0.00017,24.22177]
[1776552001726,38.29,75792.85,100.1,-0.44415,0.00017,24.22177]
[1776552004712,38.29,75792.43,100.1,-0.44421,0.00017,24.22219]
[1776552007250,38.28,75792.53,100.1,-0.44419,0.00017,24.22199]
[1776552007338,38.28,75792.53,100.1,-0.44419,0.00017,24.22199]
[1776552007445,38.27,75792.38,100.1,-0.44421,0.00017,24.22213]
[1776552007483,38.27,75792.38,100.1,-0.44421,0.00017,24.22213]
[1776552007525,38.27,75792.38,100.1,-0.44421,0.00017,24.22213]
[1776552007599,38.27,75792.38,100.1,-0.44421,0.00017,24.22213]
[1776552008206,38.27,75811.51,100.1,-0.44099,0.00017,24.19973]
[1776552008654,38.27,75811.51,100.1,-0.44099,0.00017,24.19973]
[1776552009213,38.27,75813.23,100.1,-0.44069,0.00017,24.1976]
[1776552010706,38.27,75813.59,100.1,-0.44063,0.00017,24.19712]
[1776552015676,38.25,75813.62,100.1,-0.4406,0.00017,24.1969]
[1776552017848,38.24,75807.71,100.1,-0.44159,0.00017,24.20398]
[1776552021742,38.23,75807.03,100.1,-0.44169,0.00017,24.20466]
[1776552028346,38.21,75805.39,100.1,-0.44194,0.00017,24.2064]
[1776552037409,38.18,75805.38,100.1,-0.44191,0.00017,24.20256]
[1776552042444,38.17,75805.82,100.1,-0.44182,0.00017,24.20189]
[1776552047479,38.16,75805.79,100.1,-0.44181,0.00017,24.20178]
[1776552050843,38.15,75805.79,100.1,-0.4418,0.00017,24.20172]
[1776552050886,38.15,75805.79,100.1,-0.4418,0.00017,24.20172]
[1776552051507,38.15,75813.23,100.1,-0.44054,0.00017,24.19264]
[1776552054522,38.14,75813.6,100.1,-0.44047,0.00017,24.19212]
[1776552054528,38.14,75813.57,100.1,-0.44047,0.00017,24.19212]
[1776552061577,38.08,75813.16,100.1,-0.44047,0.00017,24.19202]
[1776552067620,38.06,75812.85,100.1,-0.4405,0.00017,24.19214]
[1776552068538,38.06,75812.85,100.1,-0.4405,0.00017,24.19214]
[1776552071012,38.06,75807.28,100.1,-0.44143,0.00017,24.1989]
[1776552071194,38.06,75807.28,100.1,-0.44143,0.00017,24.1989]
[1776552072654,38.01,75800.54,100.1,-0.44251,0.00017,24.20642]
[1776552077690,37.92,75800.98,100.1,-0.44233,0.00017,24.20496]
[1776552081309,37.87,75800.31,100.1,-0.44239,0.00017,24.20524]
[1776552081370,37.85,75800.31,100.1,-0.44237,0.00017,24.20508]
[1776552081439,37.85,75800.31,100.1,-0.44237,0.00017,24.20508]
[1776552082629,37.85,75797.68,100.1,-0.44282,0.00017,24.2082]
[1776552082726,37.85,75791.69,100.1,-0.44383,0.00017,24.21515]
[1776552084291,37.85,75791.69,100.1,-0.44383,0.00017,24.21515]
[1776552084741,37.85,75783.01,100.1,-0.44531,0.00017,24.22498]
[1776552089907,37.84,75780.95,100.1,-0.44565,0.00017,24.22723]
[1776552095818,37.83,75780.88,100.1,-0.44565,0.00017,24.22365]
[1776552096825,37.83,75786.63,100.1,-0.44467,0.00017,24.2172]
[1776552101859,37.82,75786.17,100.1,-0.44474,0.00017,24.21764]
[1776552111931,37.81,75785.86,100.1,-0.44477,0.00017,24.21784]
[1776552117972,37.8,75785.86,100.1,-0.44476,0.00017,24.21775]
[1776552125022,37.79,75784.12,100.1,-0.44505,0.00017,24.21961]
[1776552129050,37.78,75778.44,100.1,-0.44601,0.00017,24.22587]
[1776552137105,37.77,75778.28,100.1,-0.44603,0.00017,24.22595]
[1776552142141,37.76,75778.63,100.1,-0.44596,0.00017,24.2255]
[1776552152212,37.75,75779.02,100.1,-0.44587,0.00017,24.22137]
[1776552155516,37.75,75779.12,100.1,-0.44585,0.00017,24.22123]
[1776552155525,37.75,75779.12,100.1,-0.44585,0.00017,24.22123]
[1776552156603,37.75,75779.12,100.1,-0.44585,0.00017,24.22122]
[1776552156879,37.75,75779.12,100.1,-0.44585,0.00017,24.22122]
[1776552161573,37.74,75779.0,100.1,-0.44586,0.00017,24.22127]
[1776552169331,37.73,75777.14,100.1,-0.44616,0.00017,24.22322]
[1776552177386,37.72,75777.03,100.1,-0.44617,0.00017,24.22326]
[1776552183466,37.71,75778.06,100.1,-0.44599,0.00017,24.2221]
[1776552194506,37.7,75784.77,100.1,-0.44483,0.00017,24.21444]
[1776552202562,37.69,75784.7,100.1,-0.44483,0.00017,24.21444]
[1776552203774,37.69,75784.7,100.1,-0.44483,0.00017,24.21444]
[1776552203785,37.69,75784.7,100.1,-0.44483,0.00017,24.21444]
[1776552204829,37.69,75784.7,100.1,-0.44483,0.00017,24.21443]
[1776552205018,37.69,75784.7,100.1,-0.44483,0.00017,24.21443]
[1776552210618,37.68,75784.61,100.1,-0.44484,0.00017,24.21446]
[1776552214539,37.68,75784.61,100.1,-0.44484,0.00017,24.21446]
[1776552225288,37.67,75787.28,100.1,-0.44436,0.00017,24.20775]
[1776552226894,37.66,75787.21,100.1,-0.44437,0.00017,24.20774]
[1776552226897,37.66,75787.21,100.1,-0.44437,0.00017,24.20774]
[1776552228176,37.66,75787.21,100.1,-0.44436,0.00017,24.20772]
[1776552228179,37.66,75787.21,100.1,-0.44436,0.00017,24.20772]
[1776552233779,37.66,75787.74,100.1,-0.44427,0.00017,24.20705]
[1776552238814,37.65,75788.08,100.1,-0.4442,0.00017,24.20661]
[1776552241774,37.65,75788.11,100.1,-0.44419,0.00017,24.20656]
[1776552241827,37.65,75788.11,100.1,-0.44419,0.00017,24.20656]
[1776552241853,37.65,75788.11,100.1,-0.44419,0.00017,24.20656]
[1776552242205,37.65,75788.11,100.1,-0.44419,0.00017,24.20656]
[1776552242265,37.65,75788.11,100.1,-0.44419,0.00017,24.20656]
[1776552242477,37.65,75788.11,100.1,-0.44419,0.00017,24.20656]
[1776552242554,37.65,75788.11,100.1,-0.44419,0.00017,24.20656]
[1776552242655,37.65,75790.18,100.1,-0.44384,0.00017,24.20414]
[1776552242739,37.65,75790.18,100.1,-0.44384,0.00017,24.20414]
[1776552243028,37.65,75790.18,100.1,-0.44384,0.00017,24.20414]
[1776552243249,37.65,75790.18,100.1,-0.44384,0.00017,24.20414]
[1776552243324,37.65,75812.94,100.1,-0.43994,0.00017,24.17652]
[1776552243783,37.65,75812.94,100.1,-0.43994,0.00017,24.17652]
[1776552244481,37.64,75808.75,100.1,-0.44066,0.00017,24.18175]
[1776552245311,37.64,75808.75,100.1,-0.44066,0.00017,24.18175]
[1776552246763,37.64,75808.39,100.1,-0.44072,0.00017,24.18218]
[1776552247946,37.64,75808.39,100.1,-0.44071,0.00017,24.18216]
[1776552248888,37.64,75816.85,100.1,-0.43926,0.00017,24.17143]
[1776552251705,37.63,75814.75,100.1,-0.43961,0.00017,24.17404]
[1776552254620,37.63,75811.33,100.1,-0.44019,0.00017,24.17832]
[1776552254625,37.63,75811.33,100.1,-0.44019,0.00017,24.17832]
[1776552260970,37.61,75805.81,100.1,-0.44112,0.00017,24.18505]
[1776552273055,37.59,75805.98,100.1,-0.44106,0.00017,24.18105]
[1776552279097,37.59,75803.91,100.1,-0.44141,0.00017,24.1835]
[1776552283125,37.58,75809.36,100.1,-0.44047,0.00017,24.17667]
[1776552288160,37.57,75810.11,100.1,-0.44033,0.00017,24.17563]
[1776552291815,37.57,75810.11,100.1,-0.44032,0.00017,24.17561]
[1776552297222,37.56,75811.18,100.1,-0.44012,0.00017,24.1741]
[1776552297810,37.56,75811.18,100.1,-0.44012,0.00017,24.1741]
[1776552299107,37.55,75813.21,100.1,-0.43977,0.00017,24.17151]
[1776552301123,37.55,75815.64,100.1,-0.43935,0.00017,24.16836]
[1776552306286,37.54,75818.0,100.1,-0.43894,0.00017,24.1652]
[1776552311320,37.53,75812.71,100.1,-0.43983,0.00017,24.1719]
[1776552316356,37.53,75812.25,100.1,-0.4399,0.00017,24.17241]
[1776552321555,37.52,75812.03,100.1,-0.43994,0.00017,24.17265]
[1776552327433,37.52,75811.57,100.1,-0.44001,0.00017,24.17314]
[1776552333474,37.51,75812.18,100.1,-0.43989,0.00017,24.16871]
[1776552336305,37.51,75814.24,100.1,-0.43953,0.00017,24.16607]
[1776552336423,37.51,75814.24,100.1,-0.43953,0.00017,24.16607]
[1776552336662,37.51,75828.25,100.1,-0.43713,0.00017,24.14767]
[1776552340520,37.5,75823.56,100.1,-0.43792,0.00017,24.15386]
[1776552340524,37.5,75823.25,100.1,-0.43798,0.00017,24.15425]
[1776552344470,37.5,75823.34,100.1,-0.43796,0.00017,24.15407]
[1776552349587,37.49,75827.48,100.1,-0.43723,0.00017,24.14845]
[1776552354622,37.43,75828.32,100.1,-0.43702,0.00017,24.14662]
[1776552359657,37.4,75828.5,100.1,-0.43694,0.00017,24.1459]
[1776552364692,37.39,75832.82,100.1,-0.43618,0.00017,24.1399]
[1776552366799,37.39,75832.82,100.1,-0.43618,0.00017,24.1399]
[1776552366856,37.39,75832.82,100.1,-0.43618,0.00017,24.1399]
[1776552367094,37.39,75832.82,100.1,-0.43618,0.00017,24.1399]
[1776552367178,37.39,75832.82,100.1,-0.43618,0.00017,24.1399]
[1776552367713,37.38,75845.05,100.1,-0.43408,0.00017,24.12269]
[1776552371086,37.38,75841.33,100.1,-0.43471,0.00017,24.12795]
[1776552371103,37.38,75841.16,100.1,-0.43474,0.00017,24.12818]
[1776552371742,37.38,75835.16,100.1,-0.43577,0.00017,24.13659]
[1776552374517,37.39,75834.96,100.1,-0.43581,0.00017,24.1369]
[1776552374558,37.39,75835.1,100.1,-0.43579,0.00017,24.13677]
[1776552375077,37.39,75835.1,100.1,-0.43579,0.00017,24.13677]
[1776552375088,37.39,75835.1,100.1,-0.43579,0.00017,24.13677]
[1776552376594,37.39,75840.11,100.1,-0.43493,0.00017,24.12978]
[1776552378924,37.4,75841.12,100.1,-0.43477,0.00017,24.12842]
[1776552385265,37.41,75841.2,100.1,-0.43477,0.00017,24.12848]
[1776552391883,37.42,75841.2,100.1,-0.43479,0.00017,24.12513]
[1776552398932,37.44,75841.93,100.1,-0.43468,0.00017,24.12428]
[1776552403968,37.45,75844.11,100.1,-0.43432,0.00017,24.12132]
[1776552411016,37.46,75845.94,100.1,-0.43402,0.00017,24.11886]
[1776552419074,37.47,75845.75,100.1,-0.43407,0.00017,24.11929]
[1776552425118,37.48,75845.76,100.1,-0.43408,0.00017,24.1194]
[1776552431943,37.48,75845.79,100.1,-0.43408,0.00017,24.1194]
[1776552432045,37.48,75845.79,100.1,-0.43408,0.00017,24.1195]
[1776552441238,37.5,75845.47,100.1,-0.43416,0.00017,24.12013]
[1776552443372,37.5,75845.55,100.1,-0.43415,0.00017,24.12003]
[1776552443474,37.5,75845.55,100.1,-0.43415,0.00017,24.12007]
[1776552445729,37.5,75845.94,100.1,-0.43408,0.00017,24.11952]
[1776552446273,37.5,75837.29,100.1,-0.43557,0.00017,24.1317]
[1776552450386,37.51,75832.77,100.1,-0.43635,0.00017,24.13798]
[1776552452236,37.51,75832.87,100.1,-0.43633,0.00017,24.1343]
[1776552452690,37.51,75832.87,100.1,-0.43633,0.00017,24.1343]
[1776552453467,37.52,75845.77,100.1,-0.43413,0.00017,24.11641]
[1776552459366,37.53,75846.74,100.1,-0.43397,0.00017,24.11515]
[1776552461912,37.53,75847.09,100.1,-0.43392,0.00017,24.11467]
[1776552461913,37.53,75847.09,100.1,-0.43392,0.00017,24.11467]
[1776552467422,37.53,75846.35,100.1,-0.43404,0.00017,24.11572]
[1776552472393,37.53,75846.69,100.1,-0.43398,0.00017,24.11522]
[1776552473597,37.53,75846.69,100.1,-0.43398,0.00017,24.11521]
[1776552473635,37.53,75846.69,100.1,-0.43398,0.00017,24.11521]
[1776552473648,37.53,75846.69,100.1,-0.43398,0.00017,24.11521]
[1776552473731,37.53,75846.69,100.1,-0.43398,0.00017,24.11523]
[1776552474472,37.53,75853.82,100.1,-0.43277,0.00017,24.10498]
[1776552476069,37.53,75854.32,100.1,-0.43268,0.00017,24.10426]
[1776552481521,37.53,75851.6,100.1,-0.43315,0.00017,24.10829]
[1776552482797,37.53,75851.6,100.1,-0.43315,0.00017,24.10829]
[1776552484237,37.54,75850.96,100.1,-0.43326,0.00017,24.10923]
[1776552490584,37.54,75854.38,100.1,-0.43269,0.00017,24.10436]
[1776552492095,37.54,75855.67,100.1,-0.43247,0.00017,24.10249]
[1776552494622,37.54,75857.12,100.1,-0.43222,0.00017,24.10038]
[1776552494625,37.54,75857.12,100.1,-0.43222,0.00017,24.10038]
[1776552498932,37.55,75855.17,100.1,-0.43256,0.00017,24.10329]
[1776552503492,37.55,75850.86,100.1,-0.4333,0.00017,24.1096]
[1776552507786,37.55,75850.71,100.1,-0.43334,0.00017,24.10988]
[1776552507803,37.55,75850.71,100.1,-0.43334,0.00017,24.10988]
[1776552508957,37.56,75850.71,100.1,-0.43334,0.00017,24.10989]
[1776552509035,37.56,75850.71,100.1,-0.43334,0.00017,24.10989]
[1776552512534,37.56,75850.6,100.1,-0.43335,0.00017,24.10652]
[1776552515520,37.56,75850.6,100.1,-0.43335,0.00017,24.10653]
[1776552523893,37.56,75850.15,100.1,-0.43344,0.00017,24.10723]
[1776552524991,37.57,75849.6,100.1,-0.43354,0.00017,24.10811]
[1776552529860,37.57,75845.56,100.1,-0.43424,0.00017,24.11393]
[1776552529861,37.58,75844.58,100.1,-0.43441,0.00017,24.11533]
[1776552530868,37.58,75836.77,100.1,-0.43574,0.00017,24.12624]
[1776552535902,37.58,75838.54,100.1,-0.43545,0.00017,24.12389]
[1776552536579,37.58,75838.54,100.1,-0.43545,0.00017,24.12389]
[1776552536910,37.59,75843.24,100.1,-0.43465,0.00017,24.11735]
[1776552537917,37.59,75852.5,100.1,-0.43307,0.00017,24.10417]
[1776552539915,37.59,75853.94,100.1,-0.43282,0.00017,24.1021]
[1776552539993,37.59,75853.94,100.1,-0.43282,0.00017,24.1021]
[1776552540573,37.59,75853.94,100.1,-0.43282,0.00017,24.1021]
[1776552543265,37.59,75858.44,100.1,-0.43206,0.00017,24.09557]
[1776552546578,37.59,75861.17,100.1,-0.4316,0.00017,24.09157]
[1776552546973,37.59,75860.48,100.1,-0.43172,0.00017,24.09261]
[1776552552015,37.6,75858.52,100.1,-0.43206,0.00017,24.09557]
[1776552558057,37.6,75861.67,100.1,-0.43153,0.00017,24.09097]
[1776552563092,37.61,75861.77,100.1,-0.43151,0.00017,24.09087]
[1776552566074,37.61,75861.67,100.1,-0.43153,0.00017,24.09104]
[1776552569942,37.61,75862.13,100.1,-0.43146,0.00017,24.09037]
[1776552569972,37.61,75862.13,100.1,-0.43146,0.00017,24.09037]
[1776552570085,37.61,75862.13,100.1,-0.43146,0.00017,24.09037]
[1776552570252,37.61,75862.13,100.1,-0.43146,0.00017,24.09037]
[1776552570552,37.61,75862.13,100.1,-0.43146,0.00017,24.09037]
[1776552570628,37.61,75862.13,100.1,-0.43146,0.00017,24.09037]
[1776552570657,37.61,75862.13,100.1,-0.43146,0.00017,24.09037]
[1776552570811,37.61,75878.61,100.1,-0.42865,0.00017,24.0653]
[1776552571280,37.61,75878.61,100.1,-0.42865,0.00017,24.0653]
[1776552571322,37.61,75878.61,100.1,-0.42865,0.00017,24.0653]
[1776552571625,37.61,75878.61,100.1,-0.42865,0.00017,24.0653]
[1776552572774,37.61,75881.81,100.1,-0.4281,0.00017,24.0567]
[1776552573353,37.61,75878.89,100.1,-0.4286,0.00017,24.06128]
[1776552573437,37.61,75878.89,100.1,-0.4286,0.00017,24.06128]
[1776552574608,37.61,75878.6,100.1,-0.42865,0.00017,24.06173]
[1776552574644,37.61,75878.6,100.1,-0.42865,0.00017,24.06173]
[1776552574679,37.61,75878.6,100.1,-0.42865,0.00017,24.06173]
[1776552574848,37.61,75878.6,100.1,-0.42865,0.00017,24.06173]
[1776552575158,37.61,75879.23,100.1,-0.42854,0.00017,24.06077]
[1776552575264,37.61,75879.23,100.1,-0.42854,0.00017,24.06077]
[1776552575279,37.61,75879.23,100.1,-0.42854,0.00017,24.06077]
[1776552575318,37.61,75879.23,100.1,-0.42854,0.00017,24.06077]
[1776552575930,37.61,75879.23,100.1,-0.42854,0.00017,24.06077]
[1776552576283,37.61,75880.28,100.1,-0.42836,0.00017,24.05912]
[1776552576770,37.61,75880.28,100.1,-0.42836,0.00017,24.05912]
[1776552576856,37.61,75866.93,100.1,-0.43064,0.00017,24.07966]
[1776552577733,37.61,75866.93,100.1,-0.43064,0.00017,24.07966]
[1776552579590,37.61,75869.42,100.1,-0.43021,0.00017,24.07589]
[1776552579606,37.61,75869.42,100.1,-0.43021,0.00017,24.07589]
[1776552580040,37.61,75869.45,100.1,-0.43021,0.00017,24.07585]
[1776552583435,37.61,75870.92,100.1,-0.42996,0.00017,24.07362]
[1776552589886,37.61,75871.06,100.1,-0.42993,0.00017,24.07343]
[1776552591934,37.61,75868.57,100.1,-0.43036,0.00017,24.07722]
[1776552596714,37.62,75868.09,100.1,-0.43044,0.00017,24.07796]
[1776552602373,37.62,75864.16,100.1,-0.43112,0.00017,24.08392]
[1776552607408,37.62,75864.51,100.1,-0.43106,0.00017,24.08343]
[1776552617481,37.63,75863.17,100.1,-0.4313,0.00017,24.08551]
[1776552622518,37.63,75863.23,100.1,-0.43129,0.00017,24.08546]
[1776552627532,37.63,75863.16,100.1,-0.4313,0.00017,24.08557]
[1776552633593,37.63,75863.98,100.1,-0.43116,0.00017,24.08077]
[1776552639238,37.63,75863.98,100.1,-0.43116,0.00017,24.08077]
[1776552644670,37.63,75869.48,100.1,-0.43022,0.00017,24.07246]
[1776552646036,37.63,75869.48,100.1,-0.43022,0.00017,24.07246]
[1776552650533,37.63,75871.66,100.1,-0.42985,0.00017,24.06917]
[1776552654293,37.63,75875.04,100.1,-0.42927,0.00017,24.06399]
[1776552659778,37.63,75875.28,100.1,-0.42923,0.00017,24.06364]
[1776552663186,37.63,75876.16,100.1,-0.42909,0.00017,24.06229]
[1776552668844,37.63,75880.24,100.1,-0.42839,0.00017,24.05596]
[1776552669296,37.63,75880.24,100.1,-0.42839,0.00017,24.05596]
[1776552674886,37.63,75882.96,100.1,-0.42793,0.00017,24.05171]
[1776552678915,37.64,75889.51,100.1,-0.42682,0.00017,24.04132]
[1776552679632,37.64,75889.51,100.1,-0.42682,0.00017,24.04132]
[1776552684957,37.64,75889.89,100.1,-0.42676,0.00017,24.04077]
[1776552686382,37.64,75890.21,100.1,-0.42671,0.00017,24.04027]
[1776552686687,37.64,75890.21,100.1,-0.42671,0.00017,24.04027]
[1776552692017,37.65,75894.17,100.1,-0.42604,0.00017,24.03036]
[1776552697041,37.65,75894.24,100.1,-0.42603,0.00017,24.03034]
[1776552702076,37.66,75894.34,100.1,-0.42602,0.00017,24.03027]
[1776552702640,37.66,75894.34,100.1,-0.42602,0.00017,24.03027]
[1776552702646,37.66,75894.34,100.1,-0.42602,0.00017,24.03027]
[1776552702656,37.66,75894.34,100.1,-0.42602,0.00017,24.03027]
[1776552702839,37.66,75894.34,100.1,-0.42602,0.00017,24.03027]
[1776552703083,37.66,75900.59,100.1,-0.42496,0.00017,24.02005]
[1776552706723,37.66,75903.16,100.1,-0.42453,0.00017,24.01587]
[1776552706848,37.66,75903.16,100.1,-0.42453,0.00017,24.01587]
[1776552707177,37.66,75903.94,100.1,-0.4244,0.00017,24.0146]
[1776552707243,37.66,75903.94,100.1,-0.4244,0.00017,24.0146]
[1776552707302,37.66,75903.94,100.1,-0.4244,0.00017,24.0146]
[1776552707429,37.66,75903.94,100.1,-0.4244,0.00017,24.0146]
[1776552708100,37.66,75903.94,100.1,-0.4244,0.00017,24.0146]
[1776552707457,37.66,75891.33,100.1,-0.42655,0.00017,24.03527]
[1776552708120,37.66,75881.62,100.1,-0.4282,0.00017,24.05073]
[1776552709539,37.66,75881.62,100.1,-0.4282,0.00017,24.05073]
[1776552709563,37.66,75881.62,100.1,-0.4282,0.00017,24.05073]
[1776552709569,37.66,75881.62,100.1,-0.4282,0.00017,24.05073]
[1776552709800,37.66,75881.62,100.1,-0.4282,0.00017,24.05073]
[1776552711585,37.67,75886.82,100.1,-0.42732,0.00017,24.04253]
[1776552713620,37.67,75885.72,100.1,-0.42751,0.00017,24.04432]
[1776552718191,37.67,75878.68,100.1,-0.42871,0.00017,24.05544]
[1776552719652,37.67,75878.68,100.1,-0.42871,0.00017,24.05544]
[1776552720968,37.67,75862.72,100.1,-0.43143,0.00017,24.07971]
[1776552726593,37.67,75860.96,100.1,-0.43173,0.00017,24.08235]
[1776552732289,37.68,75860.62,100.1,-0.43179,0.00017,24.08289]
[1776552737324,37.68,75860.82,100.1,-0.43176,0.00017,24.08263]
[1776552738542,37.68,75860.82,100.1,-0.43176,0.00017,24.08263]
[1776552744373,37.68,75866.63,100.1,-0.43077,0.00017,24.07401]
[1776552747011,37.68,75866.63,100.1,-0.43077,0.00017,24.07401]
[1776552753435,37.68,75866.48,100.1,-0.43079,0.00017,24.07065]
[1776552758470,37.68,75866.23,100.1,-0.43084,0.00017,24.07104]
[1776552759653,37.68,75866.23,100.1,-0.43084,0.00017,24.07104]
[1776552760660,37.68,75863.73,100.1,-0.43126,0.00017,24.07478]
[1776552761693,37.68,75858.39,100.1,-0.43217,0.00017,24.08268]
[1776552761719,37.68,75858.39,100.1,-0.43217,0.00017,24.08268]
[1776552766733,37.69,75854.51,100.1,-0.43284,0.00017,24.08837]
[1776552767431,37.69,75854.15,100.1,-0.4329,0.00017,24.08891]
[1776552767449,37.69,75854.15,100.1,-0.4329,0.00017,24.08891]
[1776552767706,37.69,75854.15,100.1,-0.4329,0.00017,24.08891]
[1776552768729,37.69,75849.91,100.1,-0.43362,0.00017,24.095]
[1776552768830,37.69,75841.5,100.1,-0.43506,0.00017,24.10686]
[1776552770312,37.69,75841.53,100.1,-0.43505,0.00017,24.10681]
[1776552773453,37.69,75841.57,100.1,-0.43505,0.00017,24.10679]
[1776552775979,37.69,75844.06,100.1,-0.43463,0.00017,24.10335]
[1776552775981,37.69,75844.06,100.1,-0.43463,0.00017,24.10335]
[1776552776007,37.69,75844.06,100.1,-0.43463,0.00017,24.10335]
[1776552782640,37.7,75847.57,100.1,-0.43404,0.00017,24.09852]
[1776552788682,37.71,75848.5,100.1,-0.43389,0.00017,24.09729]
[1776552793717,37.71,75850.26,100.1,-0.4336,0.00017,24.09485]
[1776552796545,37.71,75850.64,100.1,-0.43353,0.00017,24.09433]
[1776552801863,37.71,75850.51,100.1,-0.43355,0.00017,24.09448]
[1776552802899,37.71,75850.51,100.1,-0.43355,0.00017,24.09447]
[1776552809829,37.7,75849.5,100.1,-0.43372,0.00017,24.09582]
[1776552810967,37.7,75849.5,100.1,-0.43372,0.00017,24.09582]
[1776552811256,37.7,75849.32,100.1,-0.43374,0.00017,24.09247]
[1776552812998,37.7,75846.18,100.1,-0.43427,0.00017,24.0969]
[1776552813620,37.7,75845.44,100.1,-0.4344,0.00017,24.09793]
[1776552818892,37.69,75843.87,100.1,-0.43465,0.00017,24.10005]
[1776552823927,37.69,75844.34,100.1,-0.43457,0.00017,24.09932]
[1776552827213,37.69,75844.27,100.1,-0.43458,0.00017,24.0994]
[1776552835006,37.68,75844.24,100.1,-0.43457,0.00017,24.0993]
[1776552840042,37.67,75845.43,100.1,-0.43436,0.00017,24.09756]
[1776552846084,37.67,75845.5,100.1,-0.43434,0.00017,24.09738]
[1776552847628,37.67,75845.76,100.1,-0.43429,0.00017,24.097]
[1776552851755,37.66,75849.8,100.1,-0.4336,0.00017,24.09121]
[1776552856530,37.66,75845.44,100.1,-0.43434,0.00017,24.09733]
[1776552858039,37.66,75844.56,100.1,-0.43449,0.00017,24.09856]
[1776552864211,37.65,75845.12,100.1,-0.43438,0.00017,24.09767]
[1776552870254,37.64,75844.97,100.1,-0.4344,0.00017,24.0978]
[1776552871756,37.64,75845.19,100.1,-0.43435,0.00017,24.09388]
[1776552874525,37.64,75845.19,100.1,-0.43435,0.00017,24.09387]
[1776552877036,37.64,75845.55,100.1,-0.43428,0.00017,24.09332]
[1776552888380,37.63,75845.51,100.1,-0.43427,0.00017,24.0932]
[1776552893415,37.62,75845.34,100.1,-0.4343,0.00017,24.09338]
[1776552900465,37.62,75845.08,100.1,-0.43433,0.00017,24.09366]
[1776552911542,37.61,75845.69,100.1,-0.43421,0.00017,24.09266]
[1776552916577,37.6,75846.22,100.1,-0.43412,0.00017,24.09185]
[1776552926647,37.6,75846.25,100.1,-0.4341,0.00017,24.09169]
[1776552933695,37.59,75846.02,100.1,-0.43412,0.00017,24.08834]
[1776552937555,37.59,75846.02,100.1,-0.43412,0.00017,24.08834]
[1776552943769,37.58,75846.02,100.1,-0.43411,0.00017,24.08822]
[1776552952692,37.58,75846.02,100.1,-0.43411,0.00017,24.08818]
[1776552955128,37.57,75846.02,100.1,-0.4341,0.00017,24.08811]
[1776552960203,37.57,75846.02,100.1,-0.4341,0.00017,24.08809]
[1776552960219,37.57,75846.02,100.1,-0.4341,0.00017,24.08809]
[1776552961307,37.57,75846.02,100.1,-0.43409,0.00017,24.08803]
[1776552961461,37.57,75846.02,100.1,-0.43409,0.00017,24.08802]
[1776552967937,37.56,75846.18,100.1,-0.43406,0.00017,24.08772]
[1776552978007,37.56,75846.18,100.1,-0.43405,0.00017,24.08761]
[1776552978529,37.56,75846.18,100.1,-0.43405,0.00017,24.08761]
[1776552986063,37.55,75846.07,100.1,-0.43406,0.00017,24.08769]
[1776552996139,37.54,75846.07,100.1,-0.43404,0.00017,24.08399]
[1776552999333,37.54,75846.07,100.1,-0.43404,0.00017,24.08399]
[1776553000584,37.54,75845.85,100.1,-0.43407,0.00017,24.08426]
[1776553013258,37.53,75846.39,100.1,-0.43397,0.00017,24.08336]
[1776553018293,37.53,75846.45,100.1,-0.43396,0.00017,24.08323]
[1776553023327,37.52,75844.35,100.1,-0.43431,0.00017,24.08617]
[1776553028363,37.52,75843.93,100.1,-0.43438,0.00017,24.08672]
[1776553034405,37.52,75843.79,100.1,-0.4344,0.00017,24.08686]
[1776553036558,37.52,75843.71,100.1,-0.43441,0.00017,24.08695]
[1776553043468,37.51,75842.5,100.1,-0.43461,0.00017,24.08859]
[1776553047245,37.51,75842.49,100.1,-0.43461,0.00017,24.0886]
[1776553047258,37.51,75842.49,100.1,-0.43461,0.00017,24.0886]
[1776553048503,37.51,75833.49,100.1,-0.43615,0.00017,24.10108]
[1776553051524,37.51,75826.23,100.1,-0.43739,0.00017,24.10731]
[1776553052737,37.51,75826.23,100.1,-0.43739,0.00017,24.10731]
[1776553052768,37.51,75823.26,100.1,-0.4379,0.00017,24.11126]
[1776553058859,37.51,75820.56,100.1,-0.43836,0.00017,24.11483]
[1776553058876,37.51,75820.56,100.1,-0.43836,0.00017,24.11483]
[1776553058961,37.51,75820.56,100.1,-0.43836,0.00017,24.11483]
[1776553059580,37.51,75828.64,100.1,-0.43698,0.00017,24.10409]
[1776553061175,37.51,75828.64,100.1,-0.43698,0.00017,24.10409]
[1776553063466,37.49,75829.91,100.1,-0.43673,0.00017,24.10209]
[1776553066571,37.48,75830.65,100.1,-0.43658,0.00017,24.10091]
[1776553066581,37.48,75830.65,100.1,-0.43658,0.00017,24.10091]
[1776553067143,37.48,75830.65,100.1,-0.43658,0.00017,24.10091]
[1776553067593,37.47,75830.65,100.1,-0.43658,0.00017,24.10089]
[1776553067935,37.47,75830.65,100.1,-0.43658,0.00017,24.10089]
[1776553068463,37.47,75830.65,100.1,-0.43658,0.00017,24.10089]
[1776553068536,37.47,75830.65,100.1,-0.43658,0.00017,24.10088]
[1776553068539,37.47,75830.65,100.1,-0.43658,0.00017,24.10088]
[1776553068549,37.47,75830.65,100.1,-0.43658,0.00017,24.10088]
[1776553068625,37.47,75830.65,100.1,-0.43658,0.00017,24.10088]
[1776553068785,37.47,75830.65,100.1,-0.43658,0.00017,24.10088]
[1776553068833,37.47,75830.65,100.1,-0.43658,0.00017,24.10088]
[1776553068864,37.47,75830.65,100.1,-0.43658,0.00017,24.10088]
[1776553069019,37.47,75830.65,100.1,-0.43658,0.00017,24.10088]
[1776553069112,37.47,75840.33,100.1,-0.43492,0.00017,24.08749]
[1776553069940,37.47,75840.33,100.1,-0.43492,0.00017,24.08749]
[1776553070005,37.47,75850.68,100.1,-0.43314,0.00017,24.07272]
[1776553071396,37.47,75850.68,100.1,-0.43314,0.00017,24.07272]
[1776553071540,37.47,75850.7,100.1,-0.43314,0.00017,24.07269]
[1776553071545,37.47,75850.7,100.1,-0.43314,0.00017,24.07269]
[1776553071568,37.47,75850.7,100.1,-0.43314,0.00017,24.07269]
[1776553071842,37.47,75850.7,100.1,-0.43314,0.00017,24.07269]
[1776553072075,37.47,75850.7,100.1,-0.43314,0.00017,24.07269]
[1776553072144,37.47,75856.88,100.1,-0.43208,0.00017,24.06367]
[1776553073045,37.47,75865.37,100.1,-0.43063,0.00017,24.05097]
[1776553073559,37.47,75865.37,100.1,-0.43063,0.00017,24.05097]
[1776553073788,37.47,75865.37,100.1,-0.43063,0.00017,24.05097]
[1776553075351,37.47,75865.49,100.1,-0.43061,0.00017,24.05079]
[1776553080915,37.48,75864.47,100.1,-0.43078,0.00017,24.05238]
[1776553085617,37.48,75859.01,100.1,-0.43173,0.00017,24.06063]
[1776553085665,37.48,75859.01,100.1,-0.43173,0.00017,24.06063]
[1776553088927,37.48,75854.04,100.1,-0.43258,0.00017,24.068]
[1776553094840,37.49,75852.19,100.1,-0.43291,0.00017,24.07083]
[1776553102545,37.5,75852.12,100.1,-0.43293,0.00017,24.071]
[1776553105260,37.5,75851.19,100.1,-0.4331,0.00017,24.07242]
[1776553106680,37.5,75851.19,100.1,-0.4331,0.00017,24.07241]
[1776553115990,37.5,75850.86,100.1,-0.43314,0.00017,24.06926]
[1776553119473,37.5,75850.59,100.1,-0.43319,0.00017,24.06964]
[1776553119475,37.5,75850.59,100.1,-0.43319,0.00017,24.06964]
[1776553120716,37.5,75850.59,100.1,-0.43319,0.00017,24.06963]
[1776553120891,37.5,75850.59,100.1,-0.43319,0.00017,24.06963]
[1776553121512,37.5,75850.59,100.1,-0.43319,0.00017,24.06963]
[1776553126712,37.5,75846.34,100.1,-0.43391,0.00017,24.07572]
[1776553128429,37.49,75846.34,100.1,-0.43391,0.00017,24.0757]
[1776553138144,37.49,75845.59,100.1,-0.43403,0.00017,24.07668]
[1776553141673,37.49,75845.6,100.1,-0.43403,0.00017,24.07664]
[1776553142662,37.49,75844.5,100.1,-0.43421,0.00017,24.07819]
[1776553143180,37.48,75852.58,100.1,-0.43283,0.00017,24.06655]
[1776553146932,37.48,75852.21,100.1,-0.43289,0.00017,24.06708]
[1776553146950,37.48,75852.21,100.1,-0.43289,0.00017,24.06708]
[1776553146969,37.48,75852.21,100.1,-0.43289,0.00017,24.06708]
[1776553147001,37.48,75852.21,100.1,-0.43289,0.00017,24.06708]
[1776553147217,37.48,75852.21,100.1,-0.43289,0.00017,24.06708]
[1776553147225,37.48,75852.21,100.1,-0.43289,0.00017,24.06708]
[1776553147237,37.48,75852.21,100.1,-0.43289,0.00017,24.06708]
[1776553147320,37.48,75852.21,100.1,-0.43289,0.00017,24.06708]
[1776553147447,37.48,75859.55,100.1,-0.43163,0.00017,24.05626]
[1776553147697,37.48,75859.55,100.1,-0.43163,0.00017,24.05626]
[1776553148215,37.48,75865.21,100.1,-0.43066,0.00017,24.04776]
[1776553149315,37.48,75865.21,100.1,-0.43066,0.00017,24.04776]
[1776553149333,37.48,75865.21,100.1,-0.43066,0.00017,24.04776]
[1776553150522,37.48,75864.92,100.1,-0.43071,0.00017,24.0482]
[1776553156271,37.49,75863.81,100.1,-0.43091,0.00017,24.04996]
[1776553161305,37.49,75862.96,100.1,-0.43106,0.00017,24.05131]
[1776553171376,37.5,75862.96,100.1,-0.43107,0.00017,24.04785]
[1776553177418,37.51,75862.41,100.1,-0.43117,0.00017,24.04875]
[1776553181612,37.51,75862.55,100.1,-0.43114,0.00017,24.04855]
[1776553181620,37.51,75862.55,100.1,-0.43114,0.00017,24.04855]
[1776553182924,37.51,75859.0,100.1,-0.43176,0.00017,24.0539]
[1776553182927,37.51,75859.0,100.1,-0.43176,0.00017,24.0539]
[1776553183089,37.51,75859.0,100.1,-0.43176,0.00017,24.0539]
[1776553183552,37.51,75859.0,100.1,-0.43176,0.00017,24.0539]
[1776553184852,37.51,75852.9,100.1,-0.4328,0.00017,24.06288]
[1776553186701,37.51,75850.83,100.1,-0.43316,0.00017,24.06588]
[1776553187996,37.51,75850.83,100.1,-0.43316,0.00017,24.06588]
[1776553191039,37.51,75849.05,100.1,-0.43347,0.00017,24.06851]
[1776553196171,37.52,75849.13,100.1,-0.43346,0.00017,24.06846]
[1776553200858,37.53,75850.21,100.1,-0.43329,0.00017,24.06703]
[1776553201273,37.53,75850.21,100.1,-0.43329,0.00017,24.06703]
[1776553201286,37.53,75850.21,100.1,-0.43329,0.00017,24.06703]
[1776553201593,37.53,75859.43,100.1,-0.43171,0.00017,24.05358]
[1776553206312,37.53,75859.55,100.1,-0.4317,0.00017,24.05347]
[1776553211664,37.54,75858.25,100.1,-0.43193,0.00017,24.05549]
[1776553215994,37.54,75858.21,100.1,-0.43194,0.00017,24.05556]
[1776553216013,37.54,75858.21,100.1,-0.43194,0.00017,24.05556]
[1776553217355,37.54,75858.21,100.1,-0.43194,0.00017,24.05561]
[1776553217395,37.54,75858.21,100.1,-0.43194,0.00017,24.05561]
[1776553222741,37.55,75858.34,100.1,-0.43193,0.00017,24.05552]
[1776553226867,37.55,75858.48,100.1,-0.43191,0.00017,24.05532]
[1776553233189,37.56,75858.23,100.1,-0.43195,0.00017,24.0522]
[1776553233225,37.56,75858.23,100.1,-0.43195,0.00017,24.0522]
[1776553235506,37.56,75853.15,100.1,-0.43282,0.00017,24.05967]
[1776553240867,37.57,75847.5,100.1,-0.4338,0.00017,24.06794]
[1776553247916,37.58,75849.58,100.1,-0.43346,0.00017,24.06511]
[1776553253971,37.59,75852.23,100.1,-0.43302,0.00017,24.06141]
[1776553259006,37.59,75852.82,100.1,-0.43293,0.00017,24.06065]
[1776553261743,37.6,75852.86,100.1,-0.43293,0.00017,24.06064]
[1776553267067,37.61,75851.76,100.1,-0.43313,0.00017,24.06235]
[1776553273175,37.61,75851.58,100.1,-0.43317,0.00017,24.06272]
[1776553278211,37.62,75851.86,100.1,-0.43313,0.00017,24.06241]
[1776553283246,37.63,75851.97,100.1,-0.43312,0.00017,24.06236]
[1776553288281,37.63,75854.44,100.1,-0.43271,0.00017,24.05887]
[1776553296337,37.64,75854.56,100.1,-0.43269,0.00017,24.05523]
[1776553302379,37.65,75854.57,100.1,-0.4327,0.00017,24.05531]
[1776553303415,37.65,75854.57,100.1,-0.4327,0.00017,24.05531]
[1776553311378,37.65,75855.08,100.1,-0.43261,0.00017,24.0546]
[1776553312739,37.66,75855.08,100.1,-0.43262,0.00017,24.0547]
[1776553312753,37.66,75855.08,100.1,-0.43262,0.00017,24.0547]
[1776553323527,37.67,75861.88,100.1,-0.43148,0.00017,24.04485]
[1776553330576,37.67,75861.49,100.1,-0.43155,0.00017,24.04549]
[1776553336621,37.67,75861.81,100.1,-0.4315,0.00017,24.04507]
[1776553341655,37.68,75861.81,100.1,-0.4315,0.00017,24.0451]
[1776553347698,37.68,75863.18,100.1,-0.43127,0.00017,24.04311]
[1776553352733,37.68,75863.32,100.1,-0.43124,0.00017,24.03932]
[1776553360789,37.68,75862.2,100.1,-0.43144,0.00017,24.04103]
[1776553368588,37.68,75862.27,100.1,-0.43143,0.00017,24.04094]
[1776553374887,37.69,75862.58,100.1,-0.43138,0.00017,24.04052]
[1776553379079,37.69,75863.08,100.1,-0.4313,0.00017,24.03979]
[1776553379445,37.69,75863.08,100.1,-0.4313,0.00017,24.03979]
[1776553379922,37.69,75869.64,100.1,-0.43018,0.00017,24.02994]
[1776553384957,37.69,75871.16,100.1,-0.42992,0.00017,24.02766]
[1776553392012,37.69,75871.76,100.1,-0.42982,0.00017,24.02679]
[1776553397042,37.69,75871.55,100.1,-0.42986,0.00017,24.02715]
[1776553402078,37.7,75871.66,100.1,-0.42985,0.00017,24.02701]
[1776553408120,37.7,75868.88,100.1,-0.43032,0.00017,24.03127]
[1776553416177,37.7,75868.34,100.1,-0.43041,0.00017,24.02853]
[1776553424562,37.7,75868.58,100.1,-0.43037,0.00017,24.02817]
[1776553428261,37.71,75875.55,100.1,-0.42919,0.00017,24.0176]
[1776553431287,37.71,75875.81,100.1,-0.42915,0.00017,24.01721]
[1776553431362,37.71,75875.81,100.1,-0.42915,0.00017,24.01721]
[1776553433296,37.71,75882.07,100.1,-0.42809,0.00017,24.0075]
[1776553435302,37.71,75882.16,100.1,-0.42807,0.00017,24.00738]
[1776553436918,37.71,75882.44,100.1,-0.42803,0.00017,24.00697]
[1776553443366,37.72,75886.26,100.1,-0.42739,0.00017,24.00104]
[1776553448401,37.72,75884.3,100.1,-0.42773,0.00017,24.00423]
[1776553449682,37.72,75884.3,100.1,-0.42773,0.00017,24.00423]
[1776553449703,37.72,75884.3,100.1,-0.42773,0.00017,24.00423]
[1776553449729,37.72,75884.3,100.1,-0.42773,0.00017,24.00423]
[1776553449894,37.72,75884.3,100.1,-0.42773,0.00017,24.00423]
[1776553449906,37.72,75884.3,100.1,-0.42773,0.00017,24.00423]
[1776553449788,37.72,75884.43,100.1,-0.42771,0.00017,24.00404]
[1776553450009,37.72,75884.43,100.1,-0.42771,0.00017,24.00404]
[1776553450061,37.72,75884.43,100.1,-0.42771,0.00017,24.00404]
[1776553450317,37.72,75884.43,100.1,-0.42771,0.00017,24.00404]
[1776553450420,37.72,75884.43,100.1,-0.42771,0.00017,24.00404]
[1776553450521,37.72,75896.65,100.1,-0.42563,0.00017,23.98438]
[1776553451768,37.72,75896.65,100.1,-0.42563,0.00017,23.98438]
[1776553451786,37.72,75896.65,100.1,-0.42563,0.00017,23.98438]
[1776553451794,37.72,75901.59,100.1,-0.42479,0.00017,23.97624]
[1776553452998,37.72,75899.25,100.1,-0.42519,0.00017,23.98011]
[1776553453249,37.72,75899.25,100.1,-0.42519,0.00017,23.98011]
[1776553453919,37.72,75897.73,100.1,-0.42544,0.00017,23.9826]
[1776553458472,37.72,75890.76,100.1,-0.42663,0.00017,23.99393]
[1776553458951,37.72,75890.76,100.1,-0.42663,0.00017,23.99393]
[1776553458979,37.72,75890.76,100.1,-0.42663,0.00017,23.99393]
[1776553461021,37.72,75886.39,100.1,-0.42737,0.00017,24.00092]
[1776553467536,37.73,75887.09,100.1,-0.42726,0.00017,23.99991]
[1776553472574,37.73,75888.76,100.1,-0.42698,0.00017,23.99372]
[1776553477609,37.74,75888.68,100.1,-0.427,0.00017,23.99393]
[1776553482644,37.74,75890.81,100.1,-0.42664,0.00017,23.9906]
[1776553489696,37.75,75891.2,100.1,-0.42659,0.00017,23.99009]
[1776553494731,37.75,75890.82,100.1,-0.42666,0.00017,23.99078]
[1776553505810,37.76,75890.89,100.1,-0.42666,0.00017,23.99083]
[1776553517899,37.77,75891.17,100.1,-0.42663,0.00017,23.99055]
[1776553518939,37.77,75891.17,100.1,-0.42663,0.00017,23.99055]
[1776553519914,37.77,75879.78,100.1,-0.42857,0.00017,24.00856]
[1776553523850,37.77,75879.32,100.1,-0.42865,0.00017,24.0093]
[1776553533005,37.78,75878.88,100.1,-0.42872,0.00017,24.00645]
[1776553542068,37.78,75878.28,100.1,-0.42883,0.00017,24.00744]
[1776553546046,37.78,75878.41,100.1,-0.42881,0.00017,24.00726]
[1776553552138,37.78,75878.34,100.1,-0.42882,0.00017,24.00742]
[1776553562209,37.79,75878.34,100.1,-0.42883,0.00017,24.00748]
[1776553567246,37.79,75878.27,100.1,-0.42884,0.00017,24.00762]
[1776553572593,37.79,75878.27,100.1,-0.42885,0.00017,24.00764]
[1776553573595,37.79,75878.31,100.1,-0.42884,0.00017,24.00759]
[1776553574040,37.79,75878.27,100.1,-0.42885,0.00017,24.00766]
[1776553580336,37.79,75874.69,100.1,-0.42946,0.00017,24.01319]
[1776553582503,37.79,75878.11,100.1,-0.42888,0.00017,24.00794]
[1776553588394,37.8,75881.64,100.1,-0.42828,0.00017,24.00251]
[1776553593429,37.8,75882.06,100.1,-0.42821,0.00017,23.99828]
[1776553603500,37.8,75883.01,100.1,-0.42805,0.00017,23.99687]
[1776553608535,37.81,75883.17,100.1,-0.42803,0.00017,23.99666]
[1776553613570,37.81,75885.5,100.1,-0.42764,0.00017,23.99304]
[1776553618606,37.81,75886.14,100.1,-0.42753,0.00017,23.99207]
[1776553623641,37.81,75887.72,100.1,-0.42727,0.00017,23.98962]
[1776553631698,37.82,75887.83,100.1,-0.42725,0.00017,23.98951]
[1776553637740,37.82,75889.29,100.1,-0.42701,0.00017,23.98724]
[1776553641578,37.82,75891.89,100.1,-0.42657,0.00017,23.9831]
[1776553641578,37.82,75891.89,100.1,-0.42657,0.00017,23.9831]
[1776553643740,37.82,75894.07,100.1,-0.42621,0.00017,23.97963]
[1776553646913,37.82,75896.24,100.1,-0.42584,0.00017,23.97615]
[1776553647013,37.83,75896.53,100.1,-0.42579,0.00017,23.9757]
[1776553648079,37.83,75896.53,100.1,-0.42579,0.00017,23.9757]
[1776553650831,37.83,75896.73,100.1,-0.42576,0.00017,23.97541]
[1776553650934,37.83,75896.76,100.1,-0.42576,0.00017,23.97538]
[1776553654409,37.83,75897.24,100.1,-0.42567,0.00017,23.97102]
[1776553660901,37.83,75897.4,100.1,-0.42565,0.00017,23.9708]
[1776553664398,37.83,75897.25,100.1,-0.42567,0.00017,23.97105]
[1776553664972,37.83,75897.25,100.1,-0.42567,0.00017,23.97105]
[1776553670971,37.83,75896.21,100.1,-0.42585,0.00017,23.97273]
[1776553671852,37.83,75896.21,100.1,-0.42585,0.00017,23.97273]
[1776553671873,37.83,75896.21,100.1,-0.42585,0.00017,23.97273]
[1776553671918,37.83,75896.21,100.1,-0.42585,0.00017,23.97273]
[1776553671974,37.83,75896.21,100.1,-0.42585,0.00017,23.97273]
[1776553672033,37.83,75896.29,100.1,-0.42584,0.00017,23.9726]
[1776553672227,37.83,75896.29,100.1,-0.42584,0.00017,23.9726]
[1776553672485,37.83,75896.29,100.1,-0.42584,0.00017,23.9726]
[1776553673013,37.83,75914.76,100.1,-0.42271,0.00017,23.9419]
[1776553673296,37.83,75914.76,100.1,-0.42271,0.00017,23.9419]
[1776553673474,37.83,75914.76,100.1,-0.42271,0.00017,23.9419]
[1776553674032,37.83,75906.01,100.1,-0.42419,0.00017,23.9566]
[1776553675125,37.83,75892.84,100.1,-0.42642,0.00017,23.97813]
[1776553675650,37.83,75892.84,100.1,-0.42642,0.00017,23.97813]
[1776553675652,37.83,75892.84,100.1,-0.42642,0.00017,23.97813]
[1776553678084,37.83,75890.87,100.1,-0.42675,0.00017,23.98127]
[1776553678756,37.83,75891.15,100.1,-0.4267,0.00017,23.98082]
[1776553678912,37.83,75891.15,100.1,-0.4267,0.00017,23.98082]
[1776553681049,37.83,75885.0,100.1,-0.42775,0.00017,23.99058]
[1776553681760,37.83,75885.0,100.1,-0.42775,0.00017,23.99058]
[1776553684874,37.83,75884.0,100.1,-0.42792,0.00017,23.99216]
[1776553686865,37.83,75878.5,100.1,-0.42885,0.00017,24.00073]
[1776553687818,37.83,75876.39,100.1,-0.42921,0.00017,24.00398]
[1776553694141,37.83,75874.59,100.1,-0.42951,0.00017,24.00673]
[1776553699143,37.83,75874.52,100.1,-0.42952,0.00017,24.00683]
[1776553701801,37.83,75874.56,100.1,-0.42952,0.00017,24.00677]
[1776553702907,37.83,75874.56,100.1,-0.42952,0.00017,24.00677]
[1776553705383,37.83,75882.18,100.1,-0.42822,0.00017,23.99501]
[1776553711068,37.83,75884.14,100.1,-0.42789,0.00017,23.99196]
[1776553717302,37.84,75885.09,100.1,-0.42773,0.00017,23.98692]
[1776553721846,37.84,75884.95,100.1,-0.42775,0.00017,23.98715]
[1776553721940,37.84,75884.95,100.1,-0.42775,0.00017,23.98715]
[1776553724766,37.84,75881.4,100.1,-0.42836,0.00017,23.99273]
[1776553730393,37.84,75884.03,100.1,-0.42792,0.00017,23.98865]
[1776553732183,37.84,75884.03,100.1,-0.42792,0.00017,23.98865]
[1776553737442,37.84,75887.21,100.1,-0.42738,0.00017,23.98369]
[1776553743485,37.84,75888.32,100.1,-0.4272,0.00017,23.98197]
[1776553753555,37.85,75888.24,100.1,-0.42722,0.00017,23.98217]
[1776553760146,37.85,75888.24,100.1,-0.42722,0.00017,23.98217]
[1776553761611,37.85,75877.18,100.1,-0.4291,0.00017,23.99948]
[1776553766646,37.85,75876.39,100.1,-0.42923,0.00017,24.00069]
[1776553775709,37.85,75876.65,100.1,-0.42918,0.00017,23.99667]
[1776553776245,37.85,75876.65,100.1,-0.42918,0.00017,23.99667]
[1776553783765,37.85,75877.45,100.1,-0.42904,0.00017,23.99545]
[1776553791821,37.85,75877.69,100.1,-0.429,0.00017,23.9951]
[1776553796856,37.85,75876.87,100.1,-0.42914,0.00017,23.99637]
[1776553801891,37.85,75876.91,100.1,-0.42914,0.00017,23.99632]
[1776553806936,37.85,75876.89,100.1,-0.42914,0.00017,23.99636]
[1776553806946,37.85,75876.89,100.1,-0.42914,0.00017,23.99636]
[1776553807957,37.85,75876.89,100.1,-0.42914,0.00017,23.99636]
[1776553808225,37.85,75876.89,100.1,-0.42914,0.00017,23.99636]
[1776553813026,37.85,75877.92,100.1,-0.42897,0.00017,23.99479]
[1776553813976,37.85,75867.81,100.1,-0.43068,0.00017,24.01015]
[1776553817672,37.85,75864.29,100.1,-0.43128,0.00017,24.01538]
[1776553817868,37.85,75864.29,100.1,-0.43128,0.00017,24.01538]
[1776553819034,37.85,75863.53,100.1,-0.43141,0.00017,24.01651]
[1776553823570,37.86,75858.12,100.1,-0.43233,0.00017,24.02446]
[1776553829084,37.86,75858.27,100.1,-0.43231,0.00017,24.02426]
[1776553832552,37.86,75858.31,100.1,-0.43229,0.00017,24.0206]
[1776553835128,37.86,75858.49,100.1,-0.43226,0.00017,24.02033]
[1776553835169,37.86,75858.49,100.1,-0.43226,0.00017,24.02033]
[1776553836134,37.86,75865.3,100.1,-0.4311,0.00017,24.01031]
[1776553840190,37.86,75865.15,100.1,-0.43113,0.00017,24.01052]
[1776553846204,37.85,75869.18,100.1,-0.43044,0.00017,24.00449]
[1776553851473,37.86,75870.57,100.1,-0.43021,0.00017,24.0024]
[1776553851523,37.86,75870.57,100.1,-0.43021,0.00017,24.0024]
[1776553854314,37.86,75871.43,100.1,-0.43006,0.00017,24.00111]
[1776553861702,37.86,75867.64,100.1,-0.43071,0.00017,24.00682]
[1776553864145,37.86,75866.19,100.1,-0.43095,0.00017,24.00898]
[1776553865232,37.86,75865.63,100.1,-0.43105,0.00017,24.00981]
[1776553865520,37.86,75865.63,100.1,-0.43105,0.00017,24.00981]
[1776553866661,37.86,75864.95,100.1,-0.43116,0.00017,24.01082]
[1776553872386,37.86,75862.09,100.1,-0.43165,0.00017,24.01505]
[1776553877262,37.86,75862.31,100.1,-0.43161,0.00017,24.01472]
[1776553878428,37.86,75855.59,100.1,-0.43275,0.00017,24.02452]
[1776553885477,37.86,75853.98,100.1,-0.43303,0.00017,24.02687]
[1776553890512,37.86,75853.24,100.1,-0.43316,0.00017,24.02795]
[1776553892563,37.86,75853.26,100.1,-0.43315,0.00017,24.02432]
[1776553892910,37.86,75853.26,100.1,-0.43315,0.00017,24.02432]
[1776553894540,37.86,75859.22,100.1,-0.43213,0.00017,24.01569]
[1776553898248,37.86,75859.29,100.1,-0.43212,0.00017,24.01558]
[1776553905264,37.86,75864.03,100.1,-0.43132,0.00017,24.00862]
[1776553912666,37.86,75864.03,100.1,-0.43131,0.00017,24.0086]
[1776553917700,37.86,75867.13,100.1,-0.43079,0.00017,24.00399]
[1776553924200,37.86,75867.25,100.1,-0.43077,0.00017,24.00381]
[1776553931799,37.86,75870.29,100.1,-0.43025,0.00017,23.99926]
[1776553933280,37.86,75870.29,100.1,-0.43025,0.00017,23.99926]
[1776553933282,37.86,75870.29,100.1,-0.43025,0.00017,23.99926]
[1776553934499,37.86,75870.32,100.1,-0.43025,0.00017,23.99922]
[1776553934584,37.86,75870.32,100.1,-0.43025,0.00017,23.99922]
[1776553936826,37.86,75870.4,100.1,-0.43023,0.00017,23.9991]
[1776553942877,37.86,75870.92,100.1,-0.43015,0.00017,23.99832]
[1776553943952,37.86,75870.92,100.1,-0.43015,0.00017,23.99832]
[1776553948222,37.86,75870.95,100.1,-0.43014,0.00017,23.99828]
[1776553953954,37.86,75870.88,100.1,-0.43015,0.00017,23.99478]
[1776553956879,37.86,75870.85,100.1,-0.43015,0.00017,23.99483]
[1776553962010,37.86,75871.02,100.1,-0.43012,0.00017,23.99458]
[1776553969514,37.86,75871.53,100.1,-0.43004,0.00017,23.99381]
[1776553969523,37.86,75871.53,100.1,-0.43004,0.00017,23.99381]
[1776553970748,37.86,75871.53,100.1,-0.43004,0.00017,23.99381]
[1776553970994,37.86,75871.53,100.1,-0.43004,0.00017,23.99381]
[1776553977115,37.86,75874.57,100.1,-0.42952,0.00017,23.9892]
[1776553983156,37.86,75874.95,100.1,-0.42946,0.00017,23.98863]
[1776553988192,37.86,75875.16,100.1,-0.42942,0.00017,23.98833]
[1776553993227,37.86,75875.4,100.1,-0.42938,0.00017,23.98798]
[1776553999269,37.86,75875.09,100.1,-0.42944,0.00017,23.98847]
[1776554000583,37.86,75875.09,100.1,-0.42944,0.00017,23.98847]
[1776554000591,37.86,75875.09,100.1,-0.42944,0.00017,23.98847]
[1776554001790,37.86,75875.43,100.1,-0.42938,0.00017,23.98796]
[1776554002143,37.86,75875.43,100.1,-0.42938,0.00017,23.98796]
[1776554007325,37.87,75874.71,100.1,-0.42951,0.00017,23.98908]
[1776554017396,37.87,75874.71,100.1,-0.4295,0.00017,23.9855]
[1776554018204,37.87,75874.71,100.1,-0.4295,0.00017,23.9855]
[1776554018575,37.87,75872.75,100.1,-0.42983,0.00017,23.98849]
[1776554019366,37.87,75872.75,100.1,-0.42983,0.00017,23.98849]
[1776554019497,37.87,75871.14,100.1,-0.43011,0.00017,23.99093]
[1776554030937,37.87,75871.28,100.1,-0.43008,0.00017,23.99072]
[1776554043578,37.87,75870.65,100.1,-0.43019,0.00017,23.99171]
[1776554049467,37.87,75870.61,100.1,-0.4302,0.00017,23.99178]
[1776554055631,37.87,75870.61,100.1,-0.4302,0.00017,23.99178]
[1776554061707,37.87,75872.69,100.1,-0.42985,0.00017,23.98867]
[1776554065879,37.87,75872.65,100.1,-0.42986,0.00017,23.98874]
[1776554075805,37.88,75872.44,100.1,-0.42989,0.00017,23.9855]
[1776554080841,37.88,75872.58,100.1,-0.42987,0.00017,23.98531]
[1776554082548,37.88,75872.58,100.1,-0.42987,0.00017,23.98531]
[1776554086723,37.88,75872.62,100.1,-0.42986,0.00017,23.98526]
[1776554086990,37.88,75872.62,100.1,-0.42986,0.00017,23.98526]
[1776554087217,37.88,75872.62,100.1,-0.42986,0.00017,23.98526]
[1776554087890,37.88,75859.35,100.1,-0.43212,0.00017,24.00501]
[1776554090874,37.88,75857.39,100.1,-0.43245,0.00017,24.00786]
[1776554100809,37.88,75857.95,100.1,-0.43236,0.00017,24.00706]
[1776554108030,37.88,75860.57,100.1,-0.43192,0.00017,24.00328]
[1776554112058,37.88,75868.26,100.1,-0.43061,0.00017,23.99191]
[1776554117092,37.88,75872.83,100.1,-0.42984,0.00017,23.98502]
[1776554118779,37.88,75872.86,100.1,-0.42983,0.00017,23.98498]
[1776554121820,37.88,75872.89,100.1,-0.42983,0.00017,23.98493]
[1776554127163,37.89,75878.81,100.1,-0.42882,0.00017,23.97589]
[1776554128089,37.89,75878.81,100.1,-0.42882,0.00017,23.97589]
[1776554133205,37.89,75879.7,100.1,-0.42866,0.00017,23.97092]
[1776554135557,37.89,75879.35,100.1,-0.42872,0.00017,23.97147]
[1776554145289,37.89,75881.44,100.1,-0.42838,0.00017,23.9683]
[1776554146259,37.89,75881.44,100.1,-0.42838,0.00017,23.9683]
[1776554155358,37.89,75879.84,100.1,-0.42865,0.00017,23.97084]
[1776554160393,37.9,75879.13,100.1,-0.42878,0.00017,23.97196]
[1776554167442,37.9,75878.67,100.1,-0.42886,0.00017,23.97271]
[1776554173485,37.9,75878.76,100.1,-0.42885,0.00017,23.97261]
[1776554175917,37.9,75878.73,100.1,-0.42885,0.00017,23.97267]
[1776554181543,37.9,75878.74,100.1,-0.42885,0.00017,23.9727]
[1776554188591,37.91,75878.65,100.1,-0.42887,0.00017,23.97288]
[1776554193627,37.91,75879.04,100.1,-0.4288,0.00017,23.96869]
[1776554194066,37.91,75879.04,100.1,-0.4288,0.00017,23.96869]
[1776554199671,37.91,75883.09,100.1,-0.42812,0.00017,23.96245]
[1776554204708,37.91,75883.02,100.1,-0.42813,0.00017,23.9626]
[1776554209742,37.91,75882.8,100.1,-0.42817,0.00017,23.96297]
[1776554214778,37.92,75882.29,100.1,-0.42826,0.00017,23.96379]
[1776554219813,37.92,75882.25,100.1,-0.42827,0.00017,23.96388]
[1776554224847,37.92,75882.18,100.1,-0.42829,0.00017,23.96401]
[1776554230889,37.92,75882.55,100.1,-0.42822,0.00017,23.96346]
[1776554236932,37.92,75882.52,100.1,-0.42823,0.00017,23.96353]
[1776554241968,37.92,75882.12,100.1,-0.4283,0.00017,23.96417]
[1776554247003,37.92,75882.0,100.1,-0.42832,0.00017,23.96438]
[1776554252039,37.93,75882.0,100.1,-0.42832,0.00017,23.96079]
[1776554257074,37.93,75882.04,100.1,-0.42831,0.00017,23.96076]
[1776554262109,37.93,75881.99,100.1,-0.42832,0.00017,23.96087]
[1776554267143,37.93,75880.71,100.1,-0.42854,0.00017,23.96288]
[1776554272179,37.93,75880.67,100.1,-0.42855,0.00017,23.96297]
[1776554277215,37.93,75880.78,100.1,-0.42854,0.00017,23.96283]
[1776554279733,37.94,75880.75,100.1,-0.42854,0.00017,23.96289]
[1776554279747,37.94,75880.75,100.1,-0.42854,0.00017,23.96289]
[1776554281202,37.94,75880.75,100.1,-0.42855,0.00017,23.9629]
[1776554281324,37.94,75880.75,100.1,-0.42855,0.00017,23.9629]
[1776554287285,37.94,75880.7,100.1,-0.42856,0.00017,23.96303]
[1776554291770,37.94,75880.7,100.1,-0.42856,0.00017,23.96304]
[1776554291789,37.94,75880.7,100.1,-0.42856,0.00017,23.96304]
[1776554297355,37.94,75882.94,100.1,-0.42819,0.00017,23.95963]
[1776554302390,37.95,75882.9,100.1,-0.4282,0.00017,23.95973]
[1776554307565,37.95,75881.37,100.1,-0.42846,0.00017,23.96214]
[1776554311562,37.95,75881.55,100.1,-0.42843,0.00017,23.96188]
[1776554311599,37.95,75881.55,100.1,-0.42843,0.00017,23.96188]
[1776554311638,37.95,75881.55,100.1,-0.42843,0.00017,23.96188]
[1776554311923,37.95,75881.55,100.1,-0.42842,0.00017,23.95828]
[1776554312182,37.95,75881.55,100.1,-0.42842,0.00017,23.95828]
[1776554312463,37.95,75860.71,100.1,-0.43196,0.00017,23.98964]
[1776554313470,37.95,75857.11,100.1,-0.43257,0.00017,23.99486]
[1776554318505,37.95,75857.04,100.1,-0.43258,0.00017,23.99492]
[1776554319416,37.95,75857.04,100.1,-0.43258,0.00017,23.99492]
[1776554324547,37.94,75855.57,100.1,-0.43282,0.00017,23.99699]
[1776554327742,37.94,75855.68,100.1,-0.4328,0.00017,23.99682]
[1776554338652,37.95,75856.36,100.1,-0.43269,0.00017,23.99588]
[1776554343687,37.95,75856.36,100.1,-0.43269,0.00017,23.99592]
[1776554355771,37.96,75856.36,100.1,-0.4327,0.00017,23.99603]
[1776554360805,37.96,75856.33,100.1,-0.43271,0.00017,23.99613]
[1776554365841,37.96,75856.29,100.1,-0.43273,0.00017,23.99625]
[1776554370877,37.97,75856.33,100.1,-0.43273,0.00017,23.99625]
[1776554372542,37.97,75856.33,100.1,-0.43273,0.00017,23.99625]
[1776554377926,37.97,75856.29,100.1,-0.43273,0.00017,23.99279]
[1776554383444,37.98,75855.49,100.1,-0.43287,0.00017,23.99399]
[1776554384975,37.98,75847.67,100.1,-0.43421,0.00017,24.00512]
[1776554389624,37.98,75847.85,100.1,-0.43418,0.00017,24.00491]
[1776554399080,38.0,75854.23,100.1,-0.43312,0.00017,23.99609]
[1776554404115,38.0,75853.89,100.1,-0.43318,0.00017,23.99666]
[1776554409150,38.01,75852.11,100.1,-0.43349,0.00017,23.99928]
[1776554420233,38.02,75850.85,100.1,-0.43373,0.00017,24.00126]
[1776554431310,38.04,75850.65,100.1,-0.43377,0.00017,23.99814]
[1776554434677,38.04,75850.65,100.1,-0.43377,0.00017,23.99814]
[1776554441380,38.05,75850.65,100.1,-0.43379,0.00017,23.99833]
[1776554451450,38.06,75850.65,100.1,-0.43381,0.00017,23.99852]
[1776554456486,38.07,75855.39,100.1,-0.43302,0.00017,23.99192]
[1776554461521,38.08,75857.0,100.1,-0.43275,0.00017,23.9897]
[1776554466558,38.08,75857.52,100.1,-0.43267,0.00017,23.98903]
[1776554473607,38.09,75857.54,100.1,-0.43268,0.00017,23.98911]
[1776554478656,38.09,75857.54,100.1,-0.43268,0.00017,23.98911]
[1776554485691,38.1,75857.47,100.1,-0.43271,0.00017,23.9894]
[1776554490725,38.11,75857.54,100.1,-0.43271,0.00017,23.98938]
[1776554495873,38.11,75857.54,100.1,-0.43271,0.00017,23.98583]
[1776554497775,38.12,75863.3,100.1,-0.43174,0.00017,23.97755]
[1776554508852,38.12,75863.86,100.1,-0.43165,0.00017,23.97687]
[1776554514894,38.13,75863.89,100.1,-0.43165,0.00017,23.97688]
[1776554519086,38.13,75863.97,100.1,-0.43164,0.00017,23.97679]
[1776554519250,38.13,75863.97,100.1,-0.43164,0.00017,23.97679]
[1776554529999,38.14,75864.09,100.1,-0.43163,0.00017,23.97674]
[1776554537048,38.14,75863.95,100.1,-0.43166,0.00017,23.97701]
[1776554548125,38.15,75864.09,100.1,-0.43165,0.00017,23.9769]
[1776554558195,38.15,75864.09,100.1,-0.43165,0.00017,23.97338]
[1776554563229,38.16,75867.47,100.1,-0.43108,0.00017,23.96847]
[1776554568265,38.16,75867.61,100.1,-0.43106,0.00017,23.96829]
[1776554570860,38.16,75867.61,100.1,-0.43106,0.00017,23.96829]
[1776554578337,38.16,75867.56,100.1,-0.43107,0.00017,23.9684]
[1776554585386,38.16,75867.35,100.1,-0.43111,0.00017,23.96871]
[1776554590422,38.16,75867.03,100.1,-0.43116,0.00017,23.96917]
[1776554595456,38.16,75866.37,100.1,-0.43127,0.00017,23.9701]
[1776554596568,38.16,75866.37,100.1,-0.43127,0.00017,23.9701]
[1776554602505,38.15,75866.33,100.1,-0.43127,0.00017,23.9701]
[1776554606931,38.15,75866.37,100.1,-0.43126,0.00017,23.97003]
[1776554615664,38.15,75867.04,100.1,-0.43115,0.00017,23.969]
[1776554615672,38.15,75867.04,100.1,-0.43115,0.00017,23.969]
[1776554616826,38.15,75867.04,100.1,-0.43113,0.00017,23.96532]
[1776554617057,38.15,75867.04,100.1,-0.43113,0.00017,23.96532]
[1776554618946,38.15,75867.01,100.1,-0.43114,0.00017,23.96535]
[1776554619628,38.14,75861.29,100.1,-0.4321,0.00017,23.97368]
[1776554625670,38.14,75860.83,100.1,-0.43218,0.00017,23.97431]
[1776554633726,38.14,75859.12,100.1,-0.43246,0.00017,23.97675]
[1776554640832,38.14,75859.23,100.1,-0.43244,0.00017,23.97659]
[1776554646816,38.14,75862.37,100.1,-0.43191,0.00017,23.97202]
[1776554651853,38.14,75865.0,100.1,-0.43146,0.00017,23.96815]
[1776554657894,38.13,75867.63,100.1,-0.43101,0.00017,23.96425]
[1776554662604,38.13,75868.5,100.1,-0.43086,0.00017,23.96294]
[1776554663805,38.13,75868.67,100.1,-0.43083,0.00017,23.96268]
[1776554663864,38.13,75868.67,100.1,-0.43083,0.00017,23.96268]
[1776554668970,38.13,75875.7,100.1,-0.42965,0.00017,23.95216]
[1776554675013,38.13,75875.45,100.1,-0.42968,0.00017,23.94892]
[1776554681054,38.13,75875.85,100.1,-0.42961,0.00017,23.94832]
[1776554687097,38.13,75875.83,100.1,-0.42962,0.00017,23.94835]
[1776554690130,38.13,75875.92,100.1,-0.4296,0.00017,23.94822]
[1776554695153,38.13,75875.83,100.1,-0.42962,0.00017,23.94836]
[1776554700188,38.13,75876.71,100.1,-0.42947,0.00017,23.94704]
[1776554706233,38.13,75876.8,100.1,-0.42946,0.00017,23.94692]
[1776554712089,38.13,75876.8,100.1,-0.42946,0.00017,23.94692]
[1776554712136,38.13,75876.8,100.1,-0.42946,0.00017,23.94692]
[1776554712164,38.13,75876.8,100.1,-0.42946,0.00017,23.94692]
[1776554712319,38.13,75876.8,100.1,-0.42946,0.00017,23.94692]
[1776554712902,38.13,75876.8,100.1,-0.42946,0.00017,23.94694]
[1776554713035,38.13,75876.8,100.1,-0.42946,0.00017,23.94694]
[1776554713046,38.13,75876.8,100.1,-0.42946,0.00017,23.94694]
[1776554713100,38.13,75876.8,100.1,-0.42946,0.00017,23.94694]
[1776554713209,38.13,75876.8,100.1,-0.42946,0.00017,23.94694]
[1776554713136,38.13,75862.59,100.1,-0.43186,0.00017,23.96802]
[1776554713316,38.13,75862.59,100.1,-0.43186,0.00017,23.96802]
[1776554713774,38.13,75862.59,100.1,-0.43186,0.00017,23.96802]
[1776554714230,38.13,75862.59,100.1,-0.43186,0.00017,23.96802]
[1776554714242,38.13,75862.59,100.1,-0.43186,0.00017,23.96802]
[1776554713784,38.13,75838.87,100.1,-0.43587,0.00017,24.00128]
[1776554714308,38.13,75838.87,100.1,-0.43587,0.00017,24.00128]
[1776554715224,38.13,75837.66,100.1,-0.43607,0.00017,24.00288]
[1776554716152,38.13,75837.66,100.1,-0.43607,0.00017,24.00288]
[1776554716163,38.13,75837.66,100.1,-0.43607,0.00017,24.00288]
[1776554716162,38.13,75846.97,100.1,-0.4345,0.00017,23.99015]
[1776554717030,38.13,75846.97,100.1,-0.4345,0.00017,23.99015]
[1776554719943,38.13,75856.42,100.1,-0.4329,0.00017,23.97685]
[1776554722288,38.13,75856.49,100.1,-0.43288,0.00017,23.97674]
[1776554724320,38.13,75857.04,100.1,-0.43279,0.00017,23.97594]
[1776554729397,38.13,75861.88,100.1,-0.43197,0.00017,23.96894]
[1776554734432,38.12,75861.99,100.1,-0.43194,0.00017,23.96513]
[1776554739466,38.12,75861.74,100.1,-0.43198,0.00017,23.96546]
[1776554744502,38.12,75861.52,100.1,-0.43201,0.00017,23.96576]
[1776554750544,38.12,75861.49,100.1,-0.43201,0.00017,23.96579]
[1776554755800,38.12,75861.45,100.1,-0.43202,0.00017,23.96583]
[1776554761423,38.12,75862.23,100.1,-0.43189,0.00017,23.96469]
[1776554766659,38.12,75865.67,100.1,-0.4313,0.00017,23.95964]
[1776554771693,38.12,75865.43,100.1,-0.43134,0.00017,23.95998]
[1776554774260,38.12,75865.39,100.1,-0.43135,0.00017,23.96003]
[1776554774263,38.12,75865.39,100.1,-0.43135,0.00017,23.96003]
[1776554775486,38.12,75865.42,100.1,-0.43134,0.00017,23.95998]
[1776554775738,38.12,75865.42,100.1,-0.43134,0.00017,23.95998]
[1776554776595,38.11,75865.42,100.1,-0.43134,0.00017,23.95997]
[1776554781764,38.11,75865.67,100.1,-0.4313,0.00017,23.95956]
[1776554786800,38.11,75865.53,100.1,-0.43132,0.00017,23.95973]
[1776554787402,38.11,75865.53,100.1,-0.43132,0.00017,23.95973]
[1776554792842,38.11,75865.53,100.1,-0.4313,0.00017,23.95608]
[1776554795912,38.11,75865.5,100.1,-0.43131,0.00017,23.95611]
[1776554801905,38.1,75865.45,100.1,-0.43131,0.00017,23.95615]
[1776554804523,38.1,75865.76,100.1,-0.43126,0.00017,23.95568]
[1776554804528,38.1,75865.76,100.1,-0.43126,0.00017,23.95568]
[1776554805777,38.1,75865.8,100.1,-0.43125,0.00017,23.95562]
[1776554805842,38.1,75865.8,100.1,-0.43125,0.00017,23.95562]
[1776554813988,38.1,75866.79,100.1,-0.43108,0.00017,23.9541]
[1776554819024,38.1,75866.72,100.1,-0.43109,0.00017,23.95418]
[1776554824060,38.1,75866.87,100.1,-0.43106,0.00017,23.95393]
[1776554831109,38.09,75866.79,100.1,-0.43107,0.00017,23.95401]
[1776554836144,38.09,75866.79,100.1,-0.43107,0.00017,23.95398]
[1776554841179,38.09,75866.72,100.1,-0.43108,0.00017,23.95406]
[1776554847221,38.09,75865.26,100.1,-0.43132,0.00017,23.95617]
[1776554849235,38.09,75859.57,100.1,-0.43228,0.00017,23.96445]
[1776554854270,38.09,75860.16,100.1,-0.43218,0.00017,23.95998]
[1776554861246,38.09,75859.61,100.1,-0.43227,0.00017,23.96077]
[1776554861258,38.09,75859.61,100.1,-0.43227,0.00017,23.96077]
[1776554862262,38.09,75859.61,100.1,-0.43227,0.00017,23.96076]
[1776554862536,38.09,75859.61,100.1,-0.43227,0.00017,23.96076]
[1776554869375,38.08,75859.64,100.1,-0.43226,0.00017,23.96071]
[1776554876424,38.08,75859.82,100.1,-0.43223,0.00017,23.96043]
[1776554883473,38.08,75857.69,100.1,-0.43259,0.00017,23.96349]
[1776554886652,38.08,75857.69,100.1,-0.43259,0.00017,23.96349]
[1776554886668,38.08,75857.69,100.1,-0.43259,0.00017,23.96349]
[1776554887707,38.08,75857.69,100.1,-0.43259,0.00017,23.96349]
[1776554887753,38.08,75857.69,100.1,-0.43259,0.00017,23.96349]
[1776554893997,38.08,75857.58,100.1,-0.43261,0.00017,23.96365]
[1776554899350,38.08,75857.62,100.1,-0.4326,0.00017,23.96359]
[1776554908649,38.08,75857.69,100.1,-0.43259,0.00017,23.96348]
[1776554911669,38.08,75865.88,100.1,-0.43119,0.00017,23.94794]
[1776554917713,38.08,75865.62,100.1,-0.43123,0.00017,23.94829]
[1776554924430,38.08,75865.62,100.1,-0.43123,0.00017,23.94827]
[1776554929798,38.08,75865.51,100.1,-0.43125,0.00017,23.94839]
[1776554943896,38.07,75867.51,100.1,-0.4309,0.00017,23.94537]
[1776554950944,38.07,75867.18,100.1,-0.43095,0.00017,23.94582]
[1776554955979,38.07,75867.19,100.1,-0.43095,0.00017,23.94578]
[1776554961015,38.07,75867.22,100.1,-0.43094,0.00017,23.94571]
[1776554961584,38.07,75867.22,100.1,-0.43094,0.00017,23.94571]
[1776554961596,38.07,75867.22,100.1,-0.43094,0.00017,23.94571]
[1776554965058,38.07,75867.22,100.1,-0.43094,0.00017,23.9457]
[1776554965569,38.07,75867.22,100.1,-0.43094,0.00017,23.9457]
[1776554966075,38.07,75867.22,100.1,-0.43094,0.00017,23.9457]
[1776554966106,38.07,75867.22,100.1,-0.43094,0.00017,23.9457]
[1776554970074,38.06,75867.22,100.1,-0.43094,0.00017,23.94569]
[1776554973100,38.06,75858.06,100.1,-0.43248,0.00017,23.95543]
[1776554978139,38.06,75854.78,100.1,-0.43303,0.00017,23.96009]
[1776554988210,38.05,75854.78,100.1,-0.43302,0.00017,23.96]
[1776554995259,38.05,75854.85,100.1,-0.43301,0.00017,23.95983]
[1776554997506,38.05,75854.0,100.1,-0.43315,0.00017,23.96103]
[1776554997667,38.05,75853.82,100.1,-0.43318,0.00017,23.96127]
[1776554998279,38.05,75848.14,100.1,-0.43414,0.00017,23.96928]
[1776555003314,38.04,75845.73,100.1,-0.43454,0.00017,23.97257]
[1776555005948,38.04,75845.7,100.1,-0.43455,0.00017,23.97259]
[1776555010886,38.03,75845.68,100.1,-0.43454,0.00017,23.97252]
[1776555020547,38.02,75843.6,100.1,-0.43488,0.00017,23.97524]
[1776555030504,38.01,75843.6,100.1,-0.43486,0.00017,23.97504]
[1776555036545,38.0,75843.67,100.1,-0.43483,0.00017,23.97121]
[1776555037400,38.0,75843.67,100.1,-0.43483,0.00017,23.97121]
[1776555037547,38.0,75843.67,100.1,-0.43483,0.00017,23.97121]
[1776555037558,38.0,75843.67,100.1,-0.43483,0.00017,23.97121]
[1776555037567,38.0,75843.67,100.1,-0.43483,0.00017,23.97121]
[1776555037642,38.0,75842.84,100.1,-0.43496,0.00017,23.97233]
[1776555038294,38.0,75842.84,100.1,-0.43496,0.00017,23.97233]
[1776555038562,38.0,75825.05,100.1,-0.43799,0.00017,23.99618]
[1776555039569,37.99,75825.92,100.1,-0.43784,0.00017,23.99501]
[1776555040842,37.99,75825.88,100.1,-0.43784,0.00017,23.99504]
[1776555044682,37.99,75825.77,100.1,-0.43786,0.00017,23.99513]
[1776555050646,37.97,75827.8,100.1,-0.43749,0.00017,23.99226]
[1776555053947,37.97,75827.45,100.1,-0.43755,0.00017,23.99268]
[1776555059058,37.96,75826.51,100.1,-0.43769,0.00017,23.9938]
[1776555062245,37.95,75826.13,100.1,-0.43775,0.00017,23.99426]
[1776555068575,37.95,75824.9,100.1,-0.43796,0.00017,23.99579]
[1776555070229,37.94,75825.03,100.1,-0.43793,0.00017,23.99558]
[1776555070281,37.94,75825.03,100.1,-0.43793,0.00017,23.99558]
[1776555070293,37.94,75825.0,100.1,-0.43793,0.00017,23.99559]
[1776555071793,37.94,75819.17,100.1,-0.43892,0.00017,24.00311]
[1776555074493,37.94,75819.13,100.1,-0.43893,0.00017,24.00315]
[1776555079067,37.94,75817.88,100.1,-0.43914,0.00017,24.00469]
[1776555080145,37.93,75816.49,100.1,-0.43937,0.00017,24.00645]
[1776555080433,37.93,75816.49,100.1,-0.43937,0.00017,24.00645]
[1776555080438,37.93,75816.49,100.1,-0.43937,0.00017,24.00645]
[1776555080527,37.93,75815.48,100.1,-0.43954,0.00017,24.00771]
[1776555081866,37.93,75809.61,100.1,-0.44055,0.00017,24.01505]
[1776555083639,37.93,75806.8,100.1,-0.44103,0.00017,24.01851]
[1776555084436,37.93,75806.8,100.1,-0.44103,0.00017,24.01851]
[1776555089921,37.94,75804.63,100.1,-0.4414,0.00017,24.0212]
[1776555092829,37.94,75804.63,100.1,-0.4414,0.00017,24.02121]
[1776555095565,37.94,75804.7,100.1,-0.44138,0.00017,24.01754]
[1776555095610,37.94,75804.7,100.1,-0.44138,0.00017,24.01754]
[1776555095575,37.94,75804.55,100.1,-0.44141,0.00017,24.01774]
[1776555096970,37.94,75813.24,100.1,-0.43993,0.00017,24.00702]
[1776555098911,37.94,75814.38,100.1,-0.43974,0.00017,24.00559]
[1776555098959,37.94,75814.38,100.1,-0.43974,0.00017,24.00559]
[1776555098984,37.94,75814.17,100.1,-0.43977,0.00017,24.00587]
[1776555104019,37.95,75809.6,100.1,-0.44056,0.00017,24.01164]
[1776555105232,37.95,75809.6,100.1,-0.44056,0.00017,24.01164]
[1776555111068,37.96,75804.49,100.1,-0.44144,0.00017,24.01798]
[1776555117110,37.96,75804.07,100.1,-0.44152,0.00017,24.01855]
[1776555123152,37.97,75803.13,100.1,-0.44169,0.00017,24.01976]
[1776555129193,37.97,75803.16,100.1,-0.44169,0.00017,24.0198]
[1776555134229,37.98,75803.1,100.1,-0.44171,0.00017,24.01992]
[1776555140273,37.99,75802.97,100.1,-0.44174,0.00017,24.02016]
[1776555145881,37.99,75802.97,100.1,-0.44174,0.00017,24.02016]
[1776555145886,37.99,75802.97,100.1,-0.44174,0.00017,24.02016]
[1776555151350,38.0,75802.93,100.1,-0.44175,0.00017,24.01673]
[1776555154908,38.0,75802.93,100.1,-0.44175,0.00017,24.01673]
[1776555154914,38.0,75802.93,100.1,-0.44175,0.00017,24.01673]
[1776555162431,38.01,75802.93,100.1,-0.44177,0.00017,24.01688]
[1776555169403,38.02,75803.02,100.1,-0.44176,0.00017,24.01682]
[1776555171891,38.02,75802.94,100.1,-0.44178,0.00017,24.01697]
[1776555171895,38.02,75802.94,100.1,-0.44178,0.00017,24.01697]
[1776555177536,38.03,75802.9,100.1,-0.4418,0.00017,24.01711]
[1776555177922,38.03,75802.9,100.1,-0.4418,0.00017,24.01711]
[1776555177925,38.03,75802.9,100.1,-0.4418,0.00017,24.01711]
[1776555179581,38.03,75804.2,100.1,-0.44158,0.00017,24.01556]
[1776555185591,38.02,75805.48,100.1,-0.44135,0.00017,24.01393]
[1776555189246,38.02,75805.55,100.1,-0.44133,0.00017,24.0138]
[1776555196669,38.01,75806.08,100.1,-0.44123,0.00017,24.01304]
[1776555199690,38.01,75798.14,100.1,-0.44258,0.00017,24.02256]
[1776555199782,38.01,75798.14,100.1,-0.44258,0.00017,24.02256]
[1776555200673,38.01,75798.14,100.1,-0.44258,0.00017,24.02256]
[1776555201837,38.01,75792.12,100.1,-0.44361,0.00017,24.02962]
[1776555207340,38.01,75791.17,100.1,-0.44378,0.00017,24.03075]
[1776555207878,38.01,75788.32,100.1,-0.44427,0.00017,24.03402]
[1776555208625,38.01,75788.32,100.1,-0.44427,0.00017,24.03402]
[1776555212559,38.02,75787.96,100.1,-0.44433,0.00017,24.03444]
[1776555216472,38.02,75787.43,100.1,-0.44441,0.00017,24.03145]
[1776555217547,38.02,75787.13,100.1,-0.44447,0.00017,24.0318]
[1776555217890,38.02,75784.95,100.1,-0.44484,0.00017,24.03426]
[1776555221064,38.02,75781.75,100.1,-0.44539,0.00017,24.03784]
[1776555222422,38.02,75779.98,100.1,-0.44569,0.00017,24.0398]
[1776555227889,38.02,75781.69,100.1,-0.4454,0.00017,24.03793]
[1776555233931,38.02,75782.15,100.1,-0.44532,0.00017,24.03743]
[1776555238966,38.02,75782.3,100.1,-0.4453,0.00017,24.03728]
[1776555242595,38.02,75783.05,100.1,-0.44517,0.00017,24.03645]
[1776555242974,38.02,75785.59,100.1,-0.44474,0.00017,24.03361]
[1776555245954,38.03,75791.03,100.1,-0.44381,0.00017,24.02742]
[1776555247288,38.03,75792.14,100.1,-0.44362,0.00017,24.02614]
[1776555250420,38.03,75796.49,100.1,-0.44288,0.00017,24.02108]
[1776555252494,38.03,75797.71,100.1,-0.44267,0.00017,24.01965]
[1776555252622,38.03,75798.59,100.1,-0.44252,0.00017,24.01862]
[1776555258100,38.03,75801.32,100.1,-0.44206,0.00017,24.01539]
[1776555263134,38.03,75801.02,100.1,-0.44211,0.00017,24.01578]
[1776555266552,38.03,75801.27,100.1,-0.44207,0.00017,24.01549]
[1776555266653,38.03,75799.14,100.1,-0.44244,0.00017,24.01803]
[1776555272580,38.04,75799.07,100.1,-0.44245,0.00017,24.01813]
[1776555278240,38.04,75799.11,100.1,-0.44244,0.00017,24.01455]
[1776555282102,38.05,75799.06,100.1,-0.44246,0.00017,24.01464]
[1776555286231,38.05,75798.85,100.1,-0.44249,0.00017,24.01491]
[1776555291331,38.05,75798.52,100.1,-0.44256,0.00017,24.01536]
[1776555293656,38.05,75798.52,100.1,-0.44256,0.00017,24.01536]
[1776555297960,38.06,75798.51,100.1,-0.44256,0.00017,24.01541]
[1776555297965,38.06,75798.51,100.1,-0.44256,0.00017,24.01541]
[1776555298987,38.06,75798.51,100.1,-0.44257,0.00017,24.01543]
[1776555299633,38.06,75798.51,100.1,-0.44257,0.00017,24.01543]
[1776555306435,38.07,75798.69,100.1,-0.44254,0.00017,24.01529]
[1776555311471,38.07,75799.95,100.1,-0.44233,0.00017,24.01385]
[1776555315647,38.07,75799.95,100.1,-0.44234,0.00017,24.01387]
[1776555321541,38.08,75797.43,100.1,-0.44277,0.00017,24.01691]
[1776555326575,38.08,75795.92,100.1,-0.44304,0.00017,24.01872]
[1776555333625,38.09,75798.19,100.1,-0.44265,0.00017,24.01251]
[1776555335774,38.09,75798.19,100.1,-0.44265,0.00017,24.01251]
[1776555335873,38.09,75798.19,100.1,-0.44265,0.00017,24.01251]
[1776555335911,38.09,75798.19,100.1,-0.44265,0.00017,24.01253]
[1776555336219,38.09,75798.19,100.1,-0.44265,0.00017,24.01253]
[1776555336221,38.09,75798.19,100.1,-0.44265,0.00017,24.01253]
[1776555336267,38.09,75798.19,100.1,-0.44265,0.00017,24.01253]
[1776555336528,38.09,75798.19,100.1,-0.44265,0.00017,24.01253]
[1776555336645,38.09,75776.32,100.1,-0.44638,0.00017,24.03725]
[1776555337652,38.09,75775.34,100.1,-0.44655,0.00017,24.03831]
[1776555337913,38.09,75775.34,100.1,-0.44655,0.00017,24.03831]
[1776555338469,38.09,75775.34,100.1,-0.44655,0.00017,24.03831]
[1776555338660,38.09,75769.67,100.1,-0.44752,0.00017,24.04435]
[1776555339088,38.09,75769.67,100.1,-0.44752,0.00017,24.04435]
[1776555339667,38.09,75763.43,100.1,-0.44858,0.00017,24.05083]
[1776555340193,38.09,75763.43,100.1,-0.44858,0.00017,24.05083]
[1776555341752,38.09,75761.6,100.1,-0.4489,0.00017,24.0527]
[1776555341916,38.09,75761.03,100.1,-0.44899,0.00017,24.05329]
[1776555344702,38.09,75767.19,100.1,-0.44794,0.00017,24.04698]
[1776555347183,38.1,75767.12,100.1,-0.44796,0.00017,24.04706]
[1776555354772,38.1,75769.0,100.1,-0.44764,0.00017,24.04514]
[1776555361821,38.1,75768.47,100.1,-0.44774,0.00017,24.04572]
[1776555367863,38.11,75767.99,100.1,-0.44782,0.00017,24.04626]
[1776555372898,38.11,75767.33,100.1,-0.44794,0.00017,24.04697]
[1776555374314,38.11,75767.23,100.1,-0.44796,0.00017,24.04708]
[1776555380630,38.12,75767.12,100.1,-0.44798,0.00017,24.04723]
[1776555385947,38.12,75764.95,100.1,-0.44836,0.00017,24.04952]
[1776555391026,38.13,75764.56,100.1,-0.44842,0.00017,24.04636]
[1776555397783,38.13,75764.49,100.1,-0.44844,0.00017,24.04646]
[1776555397791,38.13,75764.49,100.1,-0.44844,0.00017,24.04646]
[1776555397813,38.13,75764.49,100.1,-0.44844,0.00017,24.04646]
[1776555397842,38.13,75764.49,100.1,-0.44844,0.00017,24.04646]
[1776555398052,38.13,75764.49,100.1,-0.44844,0.00017,24.04649]
[1776555398082,38.13,75764.49,100.1,-0.44844,0.00017,24.04649]
[1776555398362,38.13,75764.49,100.1,-0.44844,0.00017,24.04649]
[1776555398403,38.13,75758.19,100.1,-0.44952,0.00017,24.05287]
[1776555400238,38.13,75754.66,100.1,-0.45012,0.00017,24.05636]
[1776555401397,38.13,75754.73,100.1,-0.4501,0.00017,24.05628]
[1776555401420,38.13,75754.73,100.1,-0.4501,0.00017,24.05628]
[1776555401624,38.13,75754.73,100.1,-0.4501,0.00017,24.05628]
[1776555401721,38.13,75754.73,100.1,-0.4501,0.00017,24.05628]
[1776555402103,38.13,75762.01,100.1,-0.44886,0.00017,24.04897]
[1776555407189,38.12,75767.08,100.1,-0.44799,0.00017,24.04372]
[1776555410068,38.12,75771.24,100.1,-0.44727,0.00017,24.03933]
[1776555411148,38.12,75771.85,100.1,-0.44717,0.00017,24.03868]
[1776555412029,38.12,75773.3,100.1,-0.44692,0.00017,24.03713]
[1776555413181,38.12,75779.18,100.1,-0.44592,0.00017,24.03078]
[1776555415611,38.12,75779.83,100.1,-0.44581,0.00017,24.03007]
[1776555423250,38.12,75780.86,100.1,-0.44564,0.00017,24.029]
[1776555427746,38.12,75780.86,100.1,-0.44564,0.00017,24.029]
[1776555430076,38.13,75780.83,100.1,-0.44565,0.00017,24.02907]
[1776555430079,38.13,75780.83,100.1,-0.44565,0.00017,24.02907]
[1776555431387,38.13,75780.83,100.1,-0.44565,0.00017,24.02908]
[1776555431492,38.13,75780.83,100.1,-0.44565,0.00017,24.02908]
[1776555441558,38.13,75780.75,100.1,-0.44567,0.00017,24.02919]
[1776555442836,38.14,75780.75,100.1,-0.44567,0.00017,24.02923]
[1776555442928,38.14,75780.75,100.1,-0.44567,0.00017,24.02923]
[1776555448427,38.14,75780.72,100.1,-0.44568,0.00017,24.0293]
[1776555453463,38.14,75778.45,100.1,-0.44606,0.00017,24.0282]
[1776555457010,38.14,75778.48,100.1,-0.44606,0.00017,24.02818]
[1776555457018,38.14,75778.48,100.1,-0.44606,0.00017,24.02818]
[1776555458298,38.15,75778.45,100.1,-0.44607,0.00017,24.02822]
[1776555458313,38.15,75778.45,100.1,-0.44607,0.00017,24.02822]
[1776555461715,38.15,75776.34,100.1,-0.44643,0.00017,24.03052]
[1776555473604,38.16,75775.12,100.1,-0.44664,0.00017,24.03191]
[1776555484681,38.16,75775.11,100.1,-0.44665,0.00017,24.03197]
[1776555490723,38.16,75775.03,100.1,-0.44667,0.00017,24.03208]
[1776555491149,38.16,75775.03,100.1,-0.44667,0.00017,24.03208]
[1776555497772,38.17,75770.37,100.1,-0.44747,0.00017,24.03706]
[1776555502806,38.17,75769.32,100.1,-0.44765,0.00017,24.03819]
[1776555508849,38.17,75768.57,100.1,-0.44778,0.00017,24.03898]
[1776555513884,38.17,75768.08,100.1,-0.44786,0.00017,24.03589]
[1776555519926,38.17,75765.01,100.1,-0.44838,0.00017,24.03906]
[1776555521610,38.17,75765.04,100.1,-0.44837,0.00017,24.03903]
[1776555526561,38.17,75763.72,100.1,-0.4486,0.00017,24.04036]
[1776555527833,38.17,75761.74,100.1,-0.44893,0.00017,24.04236]
[1776555529346,38.17,75756.68,100.1,-0.44979,0.00017,24.04742]
[1776555533401,38.16,75756.05,100.1,-0.4499,0.00017,24.04802]
[1776555536209,38.16,75757.61,100.1,-0.44963,0.00017,24.04643]
[1776555542081,38.15,75758.87,100.1,-0.4494,0.00017,24.04512]
[1776555544355,38.15,75758.87,100.1,-0.4494,0.00017,24.04512]
[1776555548103,38.14,75752.71,100.1,-0.45045,0.00017,24.05116]
[1776555553158,38.14,75751.41,100.1,-0.45066,0.00017,24.05236]
[1776555558194,38.13,75750.12,100.1,-0.45088,0.00017,24.05356]
[1776555559386,38.13,75750.12,100.1,-0.45088,0.00017,24.05356]
[1776555559627,38.13,75747.24,100.1,-0.45137,0.00017,24.05631]
[1776555560429,38.13,75747.24,100.1,-0.45137,0.00017,24.05631]
[1776555560521,38.13,75741.43,100.1,-0.45236,0.00017,24.06176]
[1776555566249,38.12,75737.2,100.1,-0.45308,0.00017,24.06557]
[1776555571285,38.11,75735.02,100.1,-0.45344,0.00017,24.0639]
[1776555576320,38.1,75734.88,100.1,-0.45345,0.00017,24.06397]
[1776555581354,38.09,75735.8,100.1,-0.45329,0.00017,24.0631]
[1776555589221,38.09,75735.95,100.1,-0.45326,0.00017,24.06293]
[1776555595455,38.08,75735.66,100.1,-0.4533,0.00017,24.06311]
[1776555598083,38.08,75735.66,100.1,-0.4533,0.00017,24.06311]
[1776555600693,38.07,75736.05,100.1,-0.45323,0.00017,24.06272]
[1776555600776,38.07,75736.05,100.1,-0.45323,0.00017,24.06271]
[1776555601587,38.07,75736.05,100.1,-0.45323,0.00017,24.06271]
[1776555601672,38.07,75736.05,100.1,-0.45323,0.00017,24.06271]
[1776555601881,38.07,75736.05,100.1,-0.45323,0.00017,24.06271]
[1776555601977,38.07,75744.96,100.1,-0.4517,0.00017,24.05446]
[1776555603946,38.07,75745.8,100.1,-0.45155,0.00017,24.05366]
[1776555610818,38.06,75745.4,100.1,-0.45161,0.00017,24.05398]
[1776555614255,38.05,75747.35,100.1,-0.45127,0.00017,24.05206]
[1776555620118,38.05,75747.29,100.1,-0.45128,0.00017,24.05208]
[1776555620415,38.05,75747.29,100.1,-0.45128,0.00017,24.05208]
[1776555620674,38.05,75747.29,100.1,-0.45128,0.00017,24.05208]
[1776555620726,38.05,75747.29,100.1,-0.45128,0.00017,24.05208]
[1776555620733,38.04,75765.57,100.1,-0.44814,0.00017,24.03384]
[1776555622508,38.04,75766.08,100.1,-0.44806,0.00017,24.0333]
[1776555622625,38.04,75766.08,100.1,-0.44806,0.00017,24.0333]
[1776555622694,38.04,75766.08,100.1,-0.44806,0.00017,24.03329]
[1776555623493,38.04,75766.08,100.1,-0.44806,0.00017,24.03329]
[1776555623517,38.04,75766.08,100.1,-0.44806,0.00017,24.03329]
[1776555628685,38.04,75765.97,100.1,-0.44807,0.00017,24.03339]
[1776555632731,38.04,75766.51,100.1,-0.44798,0.00017,24.03283]
[1776555635151,38.04,75766.51,100.1,-0.44797,0.00017,24.02921]
[1776555635161,38.04,75766.51,100.1,-0.44797,0.00017,24.02921]
[1776555636159,38.04,75766.44,100.1,-0.44798,0.00017,24.02928]
[1776555636279,38.04,75766.44,100.1,-0.44798,0.00017,24.02928]
[1776555636292,38.04,75766.44,100.1,-0.44798,0.00017,24.02928]
[1776555643668,38.04,75766.44,100.1,-0.44798,0.00017,24.02928]
[1776555643849,38.04,75766.44,100.1,-0.44798,0.00017,24.02928]
[1776555644068,38.04,75766.44,100.1,-0.44798,0.00017,24.02928]
[1776555644197,38.04,75766.44,100.1,-0.44798,0.00017,24.02928]
[1776555644280,38.03,75767.74,100.1,-0.44776,0.00017,24.0279]
[1776555644300,38.03,75767.74,100.1,-0.44776,0.00017,24.0279]
[1776555644798,38.03,75786.85,100.1,-0.44449,0.00017,24.00705]
[1776555645806,38.03,75787.54,100.1,-0.44437,0.00017,24.00627]
[1776555648426,38.04,75787.46,100.1,-0.44439,0.00017,24.00637]
[1776555651849,38.04,75795.26,100.1,-0.44306,0.00017,23.99739]
[1776555654103,38.04,75796.13,100.1,-0.44291,0.00017,23.99638]
[1776555661538,38.04,75793.73,100.1,-0.44332,0.00017,23.99922]
[1776555667961,38.05,75793.66,100.1,-0.44334,0.00017,23.99934]
[1776555672996,38.05,75793.66,100.1,-0.44334,0.00017,23.99937]
[1776555674586,38.05,75793.66,100.1,-0.44334,0.00017,23.99937]
[1776555678542,38.05,75793.66,100.1,-0.44334,0.00017,23.99939]
[1776555686724,38.05,75793.66,100.1,-0.44335,0.00017,23.9994]
[1776555686729,38.05,75793.66,100.1,-0.44335,0.00017,23.9994]
[1776555695150,38.06,75794.71,100.1,-0.44317,0.00017,23.99464]
[1776555702199,38.06,75794.71,100.1,-0.44317,0.00017,23.99468]
[1776555702958,38.06,75794.71,100.1,-0.44317,0.00017,23.99468]
[1776555702966,38.06,75794.71,100.1,-0.44317,0.00017,23.99468]
[1776555708083,38.06,75794.7,100.1,-0.44318,0.00017,23.99471]
[1776555713276,38.07,75791.88,100.1,-0.44366,0.00017,23.99801]
[1776555720324,38.07,75791.7,100.1,-0.44369,0.00017,23.99824]
[1776555721437,38.07,75791.7,100.1,-0.44369,0.00017,23.99824]
[1776555721837,38.07,75791.7,100.1,-0.44369,0.00017,23.99824]
[1776555722767,38.07,75791.7,100.1,-0.4437,0.00017,23.99825]
[1776555724353,38.07,75784.29,100.1,-0.44496,0.00017,24.00667]
[1776555730395,38.07,75783.99,100.1,-0.44501,0.00017,24.00702]
[1776555733256,38.07,75783.99,100.1,-0.44501,0.00017,24.00702]
[1776555733261,38.07,75783.99,100.1,-0.44501,0.00017,24.00702]
[1776555734452,38.07,75784.03,100.1,-0.44501,0.00017,24.00698]
[1776555737964,38.07,75784.03,100.1,-0.44501,0.00017,24.00698]
[1776555748585,38.07,75783.74,100.1,-0.44506,0.00017,24.00732]
[1776555753762,38.08,75783.74,100.1,-0.44506,0.00017,24.00734]
[1776555753771,38.08,75783.74,100.1,-0.44506,0.00017,24.00734]
[1776555755034,38.08,75783.74,100.1,-0.44506,0.00017,24.00373]
[1776555755075,38.08,75783.74,100.1,-0.44506,0.00017,24.00373]
[1776555759497,38.08,75783.81,100.1,-0.44504,0.00017,24.00365]
[1776555765642,38.07,75783.78,100.1,-0.44505,0.00017,24.00367]
[1776555770677,38.07,75782.82,100.1,-0.44521,0.00017,24.00473]
[1776555779642,38.07,75782.86,100.1,-0.4452,0.00017,24.00468]
[1776555784775,38.08,75786.24,100.1,-0.44463,0.00017,24.00092]
[1776555786572,38.08,75786.2,100.1,-0.44463,0.00017,24.00097]
[1776555786708,38.08,75786.2,100.1,-0.44463,0.00017,24.00097]
[1776555787797,38.08,75792.56,100.1,-0.44355,0.00017,23.99371]
[1776555793839,38.08,75793.27,100.1,-0.44343,0.00017,23.9929]
[1776555795399,38.08,75793.27,100.1,-0.44343,0.00017,23.9929]
[1776555795881,38.08,75793.27,100.1,-0.44343,0.00017,23.9929]
[1776555802902,38.08,75795.63,100.1,-0.44303,0.00017,23.99017]
[1776555807937,38.08,75794.59,100.1,-0.44321,0.00017,23.9914]
[1776555811933,38.08,75794.9,100.1,-0.44316,0.00017,23.99104]
[1776555821030,38.08,75795.54,100.1,-0.44304,0.00017,23.98672]
[1776555821539,38.08,75795.54,100.1,-0.44304,0.00017,23.98672]
[1776555827075,38.09,75796.73,100.1,-0.44284,0.00017,23.98535]
[1776555833117,38.09,75796.93,100.1,-0.44281,0.00017,23.98515]
[1776555838152,38.09,75796.56,100.1,-0.44288,0.00017,23.9856]
[1776555843186,38.09,75796.09,100.1,-0.44296,0.00017,23.98617]
[1776555846027,38.09,75796.09,100.1,-0.44296,0.00017,23.98617]
[1776555855271,38.1,75795.63,100.1,-0.44304,0.00017,23.98675]
[1776555855598,38.1,75795.63,100.1,-0.44304,0.00017,23.98675]
[1776555863328,38.1,75795.63,100.1,-0.44305,0.00017,23.98677]
[1776555868362,38.1,75796.67,100.1,-0.44287,0.00017,23.98557]
[1776555873398,38.1,75796.89,100.1,-0.44283,0.00017,23.98172]
[1776555878433,38.1,75796.82,100.1,-0.44284,0.00017,23.98181]
[1776555883468,38.11,75796.78,100.1,-0.44285,0.00017,23.98187]
[1776555888503,38.11,75791.46,100.1,-0.44376,0.00017,23.98806]
[1776555892423,38.11,75790.78,100.1,-0.44388,0.00017,23.98884]
[1776555897830,38.11,75790.38,100.1,-0.44394,0.00017,23.9893]
[1776555898573,38.11,75783.59,100.1,-0.4451,0.00017,23.99698]
[1776555904615,38.11,75785.1,100.1,-0.44485,0.00017,23.99531]
[1776555909650,38.11,75784.85,100.1,-0.44489,0.00017,23.99561]
[1776555914685,38.11,75785.3,100.1,-0.44482,0.00017,23.99512]
[1776555920727,38.11,75785.37,100.1,-0.44481,0.00017,23.99505]
[1776555925761,38.12,75785.3,100.1,-0.44482,0.00017,23.99514]
[1776555931493,38.12,75783.61,100.1,-0.44511,0.00017,23.99704]
[1776555931721,38.12,75783.61,100.1,-0.44511,0.00017,23.99704]
[1776555932168,38.12,75783.61,100.1,-0.44511,0.00017,23.99704]
[1776555934502,38.12,75782.77,100.1,-0.44525,0.00017,23.99437]
[1776555940867,38.12,75777.75,100.1,-0.44611,0.00017,23.99992]
[1776555942595,38.12,75777.75,100.1,-0.44611,0.00017,23.99992]
[1776555947916,38.12,75776.92,100.1,-0.44625,0.00017,24.00082]
[1776555951114,38.12,75776.8,100.1,-0.44627,0.00017,24.00096]
[1776555956979,38.13,75778.12,100.1,-0.44605,0.00017,23.99957]
[1776555962014,38.13,75777.14,100.1,-0.44622,0.00017,24.00066]
[1776555967049,38.13,75777.03,100.1,-0.44624,0.00017,24.00081]
[1776555974098,38.14,75777.21,100.1,-0.44622,0.00017,24.00065]
[1776555975597,38.14,75777.32,100.1,-0.4462,0.00017,24.00053]
[1776555980049,38.14,75777.25,100.1,-0.44621,0.00017,24.0006]
[1776555985176,38.13,75779.58,100.1,-0.44581,0.00017,23.99803]
[1776555990212,38.13,75779.79,100.1,-0.44577,0.00017,23.99777]
[1776555996253,38.13,75785.77,100.1,-0.44474,0.00017,23.9875]
[1776556001289,38.12,75786.01,100.1,-0.4447,0.00017,23.98721]
[1776556007331,38.12,75786.84,100.1,-0.44455,0.00017,23.98625]
[1776556010634,38.12,75787.16,100.1,-0.4445,0.00017,23.9859]
[1776556016393,38.13,75784.85,100.1,-0.4449,0.00017,23.98854]
[1776556018492,38.13,75784.85,100.1,-0.4449,0.00017,23.98854]
[1776556021386,38.13,75784.57,100.1,-0.44495,0.00017,23.98886]
[1776556026464,38.13,75784.09,100.1,-0.44503,0.00017,23.98942]
[1776556033170,38.13,75784.2,100.1,-0.44501,0.00017,23.98931]
[1776556033175,38.13,75784.2,100.1,-0.44501,0.00017,23.98931]
[1776556034429,38.13,75784.2,100.1,-0.44502,0.00017,23.98933]
[1776556035814,38.13,75784.2,100.1,-0.44502,0.00017,23.98933]
[1776556035819,38.13,75784.2,100.1,-0.44502,0.00017,23.98933]
[1776556036736,38.14,75784.2,100.1,-0.44502,0.00017,23.98934]
[1776556042578,38.14,75784.48,100.1,-0.44497,0.00017,23.98905]
[1776556048620,38.14,75784.88,100.1,-0.44491,0.00017,23.98862]
[1776556052593,38.14,75784.85,100.1,-0.44491,0.00017,23.98866]
[1776556062059,38.14,75785.14,100.1,-0.44486,0.00017,23.98473]
[1776556067752,38.14,75785.14,100.1,-0.44486,0.00017,23.98474]
[1776556071676,38.14,75785.1,100.1,-0.44487,0.00017,23.98479]
[1776556079837,38.15,75784.63,100.1,-0.44495,0.00017,23.98535]
[1776556081559,38.15,75784.63,100.1,-0.44495,0.00017,23.98535]
[1776556081735,38.15,75784.85,100.1,-0.44491,0.00017,23.98511]
[1776556087895,38.15,75780.29,100.1,-0.44569,0.00017,23.99018]
[1776556090019,38.15,75780.21,100.1,-0.44571,0.00017,23.99027]
[1776556095952,38.15,75780.14,100.1,-0.44572,0.00017,23.99038]
[1776556101591,38.15,75780.14,100.1,-0.44572,0.00017,23.99039]
[1776556101968,38.15,75780.14,100.1,-0.44572,0.00017,23.99039]
[1776556102297,38.15,75780.14,100.1,-0.44572,0.00017,23.99039]
[1776556103001,38.15,75790.57,100.1,-0.44395,0.00017,23.97871]
[1776556106060,38.15,75790.84,100.1,-0.4439,0.00017,23.97841]
[1776556106190,38.15,75790.84,100.1,-0.4439,0.00017,23.97841]
[1776556108036,38.15,75796.5,100.1,-0.44294,0.00017,23.97186]
[1776556113071,38.16,75796.97,100.1,-0.44285,0.00017,23.96772]
[1776556118106,38.16,75796.83,100.1,-0.44288,0.00017,23.9679]
[1776556124148,38.16,75796.0,100.1,-0.44302,0.00017,23.96889]
[1776556130192,38.16,75795.89,100.1,-0.44304,0.00017,23.96903]
[1776556134581,38.16,75795.85,100.1,-0.44305,0.00017,23.96908]
[1776556142275,38.16,75795.78,100.1,-0.44306,0.00017,23.96919]
[1776556147226,38.17,75794.7,100.1,-0.44325,0.00017,23.97045]
[1776556152347,38.17,75795.04,100.1,-0.44319,0.00017,23.97007]
[1776556154846,38.17,75794.82,100.1,-0.44323,0.00017,23.97032]
[1776556169466,38.17,75791.62,100.1,-0.44378,0.00017,23.97403]
[1776556172594,38.17,75791.54,100.1,-0.44378,0.00017,23.97051]
[1776556175007,38.17,75791.5,100.1,-0.44379,0.00017,23.97056]
[1776556187592,38.17,75791.64,100.1,-0.44377,0.00017,23.97041]
[1776556200683,38.17,75792.27,100.1,-0.44366,0.00017,23.96968]
[1776556200965,38.17,75792.27,100.1,-0.44366,0.00017,23.96968]
[1776556203749,38.17,75792.16,100.1,-0.44368,0.00017,23.96981]
[1776556206256,38.17,75786.45,100.1,-0.44465,0.00017,23.9763]
[1776556206267,38.17,75786.45,100.1,-0.44465,0.00017,23.9763]
[1776556207129,38.17,75783.5,100.1,-0.44515,0.00017,23.9796]
[1776556214782,38.16,75782.55,100.1,-0.44531,0.00017,23.98061]
[1776556221923,38.16,75782.55,100.1,-0.44531,0.00017,23.98059]
[1776556228879,38.16,75782.55,100.1,-0.44531,0.00017,23.98062]
[1776556236935,38.17,75782.37,100.1,-0.44534,0.00017,23.97725]
[1776556249022,38.17,75782.18,100.1,-0.44538,0.00017,23.9775]
[1776556251726,38.17,75782.18,100.1,-0.44538,0.00017,23.9775]
[1776556264128,38.18,75782.15,100.1,-0.44539,0.00017,23.97758]
[1776556272185,38.18,75782.12,100.1,-0.4454,0.00017,23.97763]
[1776556276393,38.18,75781.65,100.1,-0.44548,0.00017,23.97815]
[1776556277440,38.18,75781.19,100.1,-0.44556,0.00017,23.97866]
[1776556277505,38.18,75770.89,100.1,-0.44732,0.00017,23.98977]
[1776556284269,38.19,75769.61,100.1,-0.44754,0.00017,23.99115]
[1776556289923,38.19,75769.65,100.1,-0.44753,0.00017,23.99111]
[1776556295346,38.19,75768.61,100.1,-0.44771,0.00017,23.98864]
[1776556300381,38.2,75768.57,100.1,-0.44772,0.00017,23.98871]
[1776556312465,38.2,75768.49,100.1,-0.44774,0.00017,23.98884]
[1776556321530,38.2,75765.84,100.1,-0.44819,0.00017,23.99161]
[1776556326705,38.2,75765.6,100.1,-0.44823,0.00017,23.99184]
[1776556334621,38.2,75765.02,100.1,-0.44833,0.00017,23.99242]
[1776556339657,38.2,75764.74,100.1,-0.44838,0.00017,23.99269]
[1776556350734,38.19,75764.63,100.1,-0.44839,0.00017,23.99276]
[1776556350981,38.19,75764.63,100.1,-0.44839,0.00017,23.99276]
[1776556351009,38.19,75764.63,100.1,-0.44839,0.00017,23.99276]
[1776556351247,38.19,75764.63,100.1,-0.44839,0.00017,23.99276]
[1776556351464,38.19,75764.63,100.1,-0.44839,0.00017,23.99276]
[1776556351468,38.19,75764.63,100.1,-0.44839,0.00017,23.99276]
[1776556356665,38.19,75758.9,100.1,-0.44936,0.00017,23.99495]
[1776556361811,38.19,75756.72,100.1,-0.44973,0.00017,23.9971]
[1776556361957,38.19,75756.72,100.1,-0.44973,0.00017,23.9971]
[1776556362096,38.19,75756.72,100.1,-0.44973,0.00017,23.9971]
[1776556372888,38.18,75755.44,100.1,-0.44994,0.00017,23.99831]
[1776556372973,38.18,75755.44,100.1,-0.44994,0.00017,23.99831]
[1776556381099,38.17,75753.17,100.1,-0.45032,0.00017,24.00049]
[1776556381244,38.17,75753.17,100.1,-0.45032,0.00017,24.00049]
[1776556381588,38.17,75753.17,100.1,-0.45032,0.00017,24.00049]
[1776556381951,38.17,75749.6,100.1,-0.45093,0.00017,24.00395]
[1776556382708,38.17,75749.6,100.1,-0.45093,0.00017,24.00395]
[1776556384131,38.17,75747.63,100.1,-0.45127,0.00017,24.00583]
[1776556390008,38.17,75748.4,100.1,-0.45113,0.00017,24.00505]
[1776556395042,38.16,75748.47,100.1,-0.45112,0.00017,24.00496]
[1776556403098,38.15,75748.51,100.1,-0.4511,0.00017,24.00487]
[1776556408133,38.15,75748.44,100.1,-0.45111,0.00017,24.0049]
[1776556416188,38.14,75748.04,100.1,-0.45116,0.00017,24.00162]
[1776556424244,38.13,75747.8,100.1,-0.4512,0.00017,24.0018]
[1776556429620,38.13,75746.78,100.1,-0.45137,0.00017,24.00276]
[1776556430609,38.13,75746.78,100.1,-0.45137,0.00017,24.00273]
[1776556430708,38.13,75746.78,100.1,-0.45137,0.00017,24.00272]
[1776556436329,38.12,75749.66,100.1,-0.45087,0.00017,23.99991]
[1776556437616,38.12,75749.66,100.1,-0.45087,0.00017,23.99991]
[1776556445391,38.11,75749.39,100.1,-0.4509,0.00017,24.00009]
[1776556446727,38.11,75749.39,100.1,-0.4509,0.00017,24.00009]
[1776556449360,38.1,75749.75,100.1,-0.45084,0.00017,23.99971]
[1776556449469,38.1,75749.75,100.1,-0.45084,0.00017,23.99971]
[1776556450697,38.1,75752.88,100.1,-0.4503,0.00017,23.99665]
[1776556455100,38.1,75751.1,100.1,-0.4506,0.00017,23.99835]
[1776556457231,38.09,75750.54,100.1,-0.45069,0.00017,23.99887]
[1776556462511,38.09,75749.61,100.1,-0.45084,0.00017,23.99972]
[1776556468552,38.08,75749.43,100.1,-0.45087,0.00017,23.99984]
[1776556469688,38.08,75749.43,100.1,-0.45087,0.00017,23.99984]
[1776556469936,38.08,75748.58,100.1,-0.45101,0.00017,24.00064]
[1776556470567,38.08,75737.77,100.1,-0.45286,0.00017,24.01079]
[1776556472749,38.07,75739.12,100.1,-0.45263,0.00017,24.00594]
[1776556478623,38.07,75739.69,100.1,-0.45252,0.00017,24.00535]
[1776556486679,38.05,75739.23,100.1,-0.45259,0.00017,24.0057]
[1776556491728,38.05,75741.4,100.1,-0.45221,0.00017,24.00365]
[1776556495106,38.05,75741.33,100.1,-0.45222,0.00017,24.0037]
[1776556495756,38.04,75745.66,100.1,-0.45147,0.00017,23.9996]
[1776556500791,38.04,75747.56,100.1,-0.45114,0.00017,23.99774]
[1776556507840,38.03,75747.47,100.1,-0.45115,0.00017,23.99777]
[1776556511734,38.03,75747.47,100.1,-0.45115,0.00017,23.99777]
[1776556514014,38.03,75747.47,100.1,-0.45115,0.00017,23.99774]
[1776556514015,38.03,75747.47,100.1,-0.45115,0.00017,23.99774]
[1776556515177,38.02,75747.43,100.1,-0.45115,0.00017,23.99776]
[1776556515285,38.02,75747.43,100.1,-0.45115,0.00017,23.99776]
[1776556523561,38.02,75747.43,100.1,-0.45114,0.00017,23.99771]
[1776556529995,38.01,75747.65,100.1,-0.4511,0.00017,23.99743]
[1776556535033,38.0,75747.36,100.1,-0.45114,0.00017,23.99407]
[1776556536203,38.0,75747.36,100.1,-0.45114,0.00017,23.99407]
[1776556536206,38.0,75747.36,100.1,-0.45114,0.00017,23.99407]
[1776556537340,38.0,75747.36,100.1,-0.45114,0.00017,23.99406]
[1776556537460,38.0,75747.36,100.1,-0.45114,0.00017,23.99406]
[1776556540697,38.0,75746.9,100.1,-0.45121,0.00017,23.99448]
[1776556542624,38.0,75746.66,100.1,-0.45125,0.00017,23.9947]
[1776556548123,37.99,75742.66,100.1,-0.45194,0.00017,23.99847]
[1776556548954,37.99,75742.66,100.1,-0.45194,0.00017,23.99847]
[1776556554813,37.99,75742.62,100.1,-0.45194,0.00017,23.99849]
[1776556554824,37.99,75742.62,100.1,-0.45194,0.00017,23.99849]
[1776556556073,37.99,75742.62,100.1,-0.45194,0.00017,23.99847]
[1776556556094,37.99,75742.62,100.1,-0.45194,0.00017,23.99847]
[1776556561216,37.98,75742.34,100.1,-0.45198,0.00017,23.99871]
[1776556565404,37.98,75742.34,100.1,-0.45198,0.00017,23.99871]
[1776556565425,37.98,75741.62,100.1,-0.4521,0.00017,23.99936]
[1776556567849,37.98,75739.5,100.1,-0.45247,0.00017,24.00134]
[1776556567951,37.98,75739.57,100.1,-0.45245,0.00017,24.00126]
[1776556572717,37.97,75740.36,100.1,-0.45231,0.00017,24.00051]
[1776556578335,37.97,75745.8,100.1,-0.45137,0.00017,23.99533]
[1776556583369,37.96,75746.51,100.1,-0.45125,0.00017,23.99462]
[1776556588405,37.96,75747.59,100.1,-0.45106,0.00017,23.99354]
[1776556595232,37.96,75747.77,100.1,-0.45102,0.00017,23.98974]
[1776556600490,37.95,75746.95,100.1,-0.45115,0.00017,23.99047]
[1776556601625,37.95,75746.95,100.1,-0.45115,0.00017,23.99047]
[1776556614588,37.94,75748.01,100.1,-0.45096,0.00017,23.98935]
[1776556619091,37.93,75747.9,100.1,-0.45097,0.00017,23.98944]
[1776556624657,37.93,75747.97,100.1,-0.45095,0.00017,23.98933]
[1776556629693,37.92,75747.24,100.1,-0.45107,0.00017,23.99]
[1776556638756,37.91,75747.28,100.1,-0.45106,0.00017,23.9899]
[1776556643791,37.91,75747.28,100.1,-0.45106,0.00017,23.98987]
[1776556649051,37.91,75745.67,100.1,-0.45133,0.00017,23.99141]
[1776556659903,37.9,75746.28,100.1,-0.45121,0.00017,23.98715]
[1776556670979,37.89,75747.62,100.1,-0.45097,0.00017,23.9858]
[1776556681050,37.88,75747.64,100.1,-0.45096,0.00017,23.98573]
[1776556683866,37.88,75747.64,100.1,-0.45096,0.00017,23.98572]
[1776556684071,37.88,75745.87,100.1,-0.45127,0.00017,23.98743]
[1776556689105,37.88,75742.2,100.1,-0.4519,0.00017,23.9909]
[1776556692065,37.88,75742.2,100.1,-0.4519,0.00017,23.9909]
[1776556697150,37.87,75742.2,100.1,-0.45189,0.00017,23.99088]
[1776556703771,37.87,75740.44,100.1,-0.45219,0.00017,23.99249]
[1776556709246,37.86,75740.84,100.1,-0.45211,0.00017,23.99207]
[1776556714281,37.86,75738.51,100.1,-0.45251,0.00017,23.99061]
[1776556715453,37.85,75737.69,100.1,-0.45265,0.00017,23.99137]
[1776556721330,37.85,75737.49,100.1,-0.45268,0.00017,23.99152]
[1776556728279,37.85,75737.49,100.1,-0.45268,0.00017,23.99152]
[1776556736729,37.84,75737.0,100.1,-0.45275,0.00017,23.99191]
[1776556742478,37.83,75736.68,100.1,-0.4528,0.00017,23.99214]
[1776556750209,37.83,75736.68,100.1,-0.4528,0.00017,23.99214]
[1776556760605,37.81,75736.64,100.1,-0.45279,0.00017,23.99208]
[1776556765633,37.81,75736.64,100.1,-0.45279,0.00017,23.99206]
[1776556776717,37.8,75736.01,100.1,-0.45289,0.00017,23.98897]
[1776556779139,37.8,75736.01,100.1,-0.45289,0.00017,23.98897]
[1776556785779,37.8,75735.55,100.1,-0.45296,0.00017,23.98935]
[1776556792829,37.79,75735.39,100.1,-0.45298,0.00017,23.98946]
[1776556798222,37.79,75732.31,100.1,-0.45351,0.00017,23.99226]
[1776556801106,37.78,75732.12,100.1,-0.45354,0.00017,23.99242]
[1776556803907,37.79,75733.07,100.1,-0.45338,0.00017,23.99156]
[1776556804995,37.79,75733.07,100.1,-0.45338,0.00017,23.99156]
[1776556810981,37.79,75735.07,100.1,-0.45303,0.00017,23.98973]
[1776556815163,37.79,75732.05,100.1,-0.45356,0.00017,23.99249]
[1776556816194,37.79,75730.51,100.1,-0.45382,0.00017,23.99389]
[1776556816255,37.79,75728.63,100.1,-0.45415,0.00017,23.99557]
[1776556822058,37.79,75725.13,100.1,-0.45476,0.00017,23.99867]
[1776556827093,37.79,75724.94,100.1,-0.45479,0.00017,23.99885]
[1776556830147,37.79,75724.97,100.1,-0.45479,0.00017,23.99882]
[1776556837163,37.79,75723.5,100.1,-0.45504,0.00017,23.99651]
[1776556839895,37.79,75722.79,100.1,-0.45516,0.00017,23.99713]
[1776556845219,37.79,75721.09,100.1,-0.45546,0.00017,23.9986]
[1776556851262,37.8,75719.9,100.1,-0.45566,0.00017,23.99962]
[1776556857594,37.8,75720.2,100.1,-0.45561,0.00017,23.99937]
[1776556857600,37.8,75720.2,100.1,-0.45561,0.00017,23.99937]
[1776556858311,37.8,75722.68,100.1,-0.45519,0.00017,23.99726]
[1776556864353,37.8,75723.46,100.1,-0.45505,0.00017,23.99659]
[1776556868381,37.8,75728.62,100.1,-0.45416,0.00017,23.99206]
[1776556870725,37.8,75731.71,100.1,-0.45362,0.00017,23.98929]
[1776556870945,37.8,75731.71,100.1,-0.45362,0.00017,23.98929]
[1776556870954,37.8,75731.71,100.1,-0.45362,0.00017,23.98929]
[1776556871402,37.8,75735.05,100.1,-0.45304,0.00017,23.98624]
[1776556873416,37.8,75740.32,100.1,-0.45213,0.00017,23.98132]
[1776556876809,37.8,75742.36,100.1,-0.45178,0.00017,23.97939]
[1776556879317,37.8,75743.55,100.1,-0.45157,0.00017,23.97824]
[1776556884493,37.8,75744.43,100.1,-0.45142,0.00017,23.97738]
[1776556887938,37.8,75744.35,100.1,-0.45143,0.00017,23.97745]
[1776556887959,37.8,75744.35,100.1,-0.45143,0.00017,23.97745]
[1776556888007,37.8,75744.35,100.1,-0.45143,0.00017,23.97745]
[1776556891219,37.79,75747.37,100.1,-0.45091,0.00017,23.97452]
[1776556893080,37.79,75747.3,100.1,-0.45091,0.00017,23.97097]
[1776556894029,37.79,75748.71,100.1,-0.45067,0.00017,23.96958]
[1776556894280,37.79,75748.71,100.1,-0.45067,0.00017,23.96958]
[1776556897113,37.79,75749.58,100.1,-0.45052,0.00017,23.96872]
[1776556902619,37.79,75755.95,100.1,-0.44941,0.00017,23.96233]
[1776556909933,37.79,75756.12,100.1,-0.44938,0.00017,23.96215]
[1776556909961,37.79,75756.12,100.1,-0.44938,0.00017,23.96215]
[1776556915710,37.79,75758.74,100.1,-0.44893,0.00017,23.95945]
[1776556919364,37.79,75758.32,100.1,-0.449,0.00017,23.95988]
[1776556924260,37.79,75753.85,100.1,-0.44977,0.00017,23.96442]
[1776556925779,37.78,75759.74,100.1,-0.44875,0.00017,23.95841]
[1776556929511,37.78,75761.65,100.1,-0.44842,0.00017,23.95643]
[1776556930815,37.78,75767.78,100.1,-0.44736,0.00017,23.94996]
[1776556932113,37.78,75767.78,100.1,-0.44736,0.00017,23.94996]
[1776556938870,37.79,75774.96,100.1,-0.44613,0.00017,23.94223]
[1776556943907,37.8,75776.08,100.1,-0.44594,0.00017,23.94105]
[1776556951963,37.81,75775.43,100.1,-0.44606,0.00017,23.93824]
[1776556956999,37.81,75776.25,100.1,-0.44592,0.00017,23.9374]
[1776556962034,37.82,75775.85,100.1,-0.446,0.00017,23.9379]
[1776556970090,37.83,75776.06,100.1,-0.44598,0.00017,23.93777]
[1776556971221,37.83,75776.06,100.1,-0.44598,0.00017,23.93777]
[1776556971324,37.83,75776.06,100.1,-0.44598,0.00017,23.93777]
[1776556971677,37.83,75776.28,100.1,-0.44594,0.00017,23.93755]
[1776556978146,37.84,75780.92,100.1,-0.44515,0.00017,23.93244]
[1776556983180,37.85,75780.28,100.1,-0.44527,0.00017,23.93323]
[1776556990230,37.86,75780.01,100.1,-0.44532,0.00017,23.93361]
[1776556993564,37.86,75780.23,100.1,-0.44529,0.00017,23.93338]
[1776556993642,37.86,75780.23,100.1,-0.44529,0.00017,23.93338]
[1776556994258,37.86,75771.23,100.1,-0.44684,0.00017,23.9433]
[1776557000302,37.87,75772.95,100.1,-0.44655,0.00017,23.9415]
[1776557009365,37.88,75775.78,100.1,-0.44608,0.00017,23.9385]
[1776557016414,37.89,75776.63,100.1,-0.44593,0.00017,23.93403]
[1776557022456,37.89,75777.93,100.1,-0.44572,0.00017,23.93266]
[1776557028498,37.9,75778.19,100.1,-0.44568,0.00017,23.93244]
[1776557031608,37.9,75778.29,100.1,-0.44567,0.00017,23.93235]
[1776557038567,37.91,75777.67,100.1,-0.44578,0.00017,23.93307]
[1776557038723,37.91,75777.67,100.1,-0.44578,0.00017,23.93307]
[1776557041419,37.91,75778.5,100.1,-0.44564,0.00017,23.93217]
[1776557042572,37.91,75776.44,100.1,-0.44599,0.00017,23.93446]
[1776557047631,37.92,75775.62,100.1,-0.44614,0.00017,23.93541]
[1776557052665,37.92,75775.76,100.1,-0.44612,0.00017,23.9353]
[1776557059715,37.93,75775.51,100.1,-0.44617,0.00017,23.93563]
[1776557072497,37.93,75775.83,100.1,-0.44612,0.00017,23.9353]
[1776557075377,37.94,75779.34,100.1,-0.44552,0.00017,23.92791]
[1776557076595,37.94,75779.84,100.1,-0.44544,0.00017,23.92736]
[1776557078439,37.94,75782.67,100.1,-0.44495,0.00017,23.9242]
[1776557078502,37.95,75789.15,100.1,-0.44384,0.00017,23.91683]
[1776557084891,37.95,75793.69,100.1,-0.44306,0.00017,23.9116]
[1776557089926,37.96,75793.77,100.1,-0.44306,0.00017,23.91155]
[1776557093935,37.96,75793.81,100.1,-0.44305,0.00017,23.91153]
[1776557098989,37.96,75793.55,100.1,-0.4431,0.00017,23.91189]
[1776557102779,37.96,75793.3,100.1,-0.44315,0.00017,23.91219]
[1776557102785,37.96,75793.3,100.1,-0.44315,0.00017,23.91219]
[1776557102878,37.96,75793.3,100.1,-0.44315,0.00017,23.91219]
[1776557102997,37.96,75793.3,100.1,-0.44315,0.00017,23.91219]
[1776557103343,37.96,75793.3,100.1,-0.44315,0.00017,23.91219]
[1776557103367,37.97,75795.83,100.1,-0.44271,0.00017,23.90923]
[1776557104173,37.97,75805.9,100.1,-0.44099,0.00017,23.8971]
[1776557105682,37.97,75805.9,100.1,-0.44099,0.00017,23.8971]
[1776557105725,37.97,75810.0,100.1,-0.44028,0.00017,23.89204]
[1776557106676,37.97,75810.0,100.1,-0.44028,0.00017,23.89204]
[1776557108058,37.97,75818.47,100.1,-0.43883,0.00017,23.8813]
[1776557112484,37.96,75816.31,100.1,-0.43919,0.00017,23.88402]
[1776557113323,37.96,75814.93,100.1,-0.43943,0.00017,23.88575]
[1776557113522,37.96,75814.93,100.1,-0.43943,0.00017,23.88575]
[1776557119135,37.96,75812.18,100.1,-0.4399,0.00017,23.88918]
[1776557124170,37.95,75810.94,100.1,-0.44011,0.00017,23.8907]
[1776557130221,37.95,75810.52,100.1,-0.44017,0.00017,23.89117]
[1776557135256,37.94,75810.67,100.1,-0.44013,0.00017,23.88732]
[1776557137275,37.94,75810.71,100.1,-0.44013,0.00017,23.88726]
[1776557145326,37.94,75811.44,100.1,-0.43999,0.00017,23.88625]
[1776557150361,37.93,75811.33,100.1,-0.44,0.00017,23.88633]
[1776557155396,37.92,75809.69,100.1,-0.44028,0.00017,23.88831]
[1776557160431,37.92,75808.09,100.1,-0.44055,0.00017,23.89025]
[1776557160971,37.92,75808.09,100.1,-0.44055,0.00017,23.89025]
[1776557160992,37.92,75808.09,100.1,-0.44055,0.00017,23.89025]
[1776557161355,37.92,75808.09,100.1,-0.44055,0.00017,23.89025]
[1776557161611,37.92,75808.09,100.1,-0.44055,0.00017,23.89025]
[1776557161712,37.92,75806.94,100.1,-0.44074,0.00017,23.89167]
[1776557162513,37.92,75799.88,100.1,-0.44196,0.00017,23.90028]
[1776557163128,37.92,75799.88,100.1,-0.44196,0.00017,23.90028]
[1776557163452,37.92,75798.89,100.1,-0.44213,0.00017,23.90146]
[1776557168487,37.92,75798.08,100.1,-0.44226,0.00017,23.90241]
[1776557172627,37.92,75798.08,100.1,-0.44226,0.00017,23.90241]
[1776557172633,37.92,75798.08,100.1,-0.44226,0.00017,23.9024]
[1776557173515,37.92,75798.08,100.1,-0.44226,0.00017,23.9024]
[1776557178569,37.91,75808.69,100.1,-0.44043,0.00017,23.88939]
[1776557183577,37.91,75809.69,100.1,-0.44026,0.00017,23.88811]
[1776557188640,37.9,75814.44,100.1,-0.43943,0.00017,23.88204]
[1776557189131,37.9,75814.44,100.1,-0.43943,0.00017,23.88204]
[1776557189647,37.9,75814.4,100.1,-0.43944,0.00017,23.88209]
[1776557192445,37.9,75814.44,100.1,-0.43942,0.00017,23.8784]
[1776557194513,37.9,75816.53,100.1,-0.43906,0.00017,23.87572]
[1776557194619,37.9,75816.53,100.1,-0.43906,0.00017,23.87572]
[1776557199717,37.89,75817.62,100.1,-0.43887,0.00017,23.87427]
[1776557201677,37.89,75817.64,100.1,-0.43886,0.00017,23.87424]
[1776557203461,37.89,75817.66,100.1,-0.43886,0.00017,23.87421]
[1776557204648,37.89,75817.73,100.1,-0.43885,0.00017,23.8741]
[1776557209790,37.89,75812.35,100.1,-0.43977,0.00017,23.88091]
[1776557214825,37.89,75809.83,100.1,-0.4402,0.00017,23.88406]
[1776557219860,37.88,75810.5,100.1,-0.44008,0.00017,23.8832]
[1776557224895,37.88,75810.25,100.1,-0.44012,0.00017,23.88349]
[1776557229930,37.88,75810.21,100.1,-0.44012,0.00017,23.88352]
[1776557236752,37.88,75810.25,100.1,-0.44012,0.00017,23.88346]
[1776557242626,37.88,75815.15,100.1,-0.43927,0.00017,23.87723]
[1776557243023,37.87,75815.02,100.1,-0.43929,0.00017,23.87738]
[1776557251079,37.87,75814.99,100.1,-0.43928,0.00017,23.87373]
[1776557257123,37.87,75814.77,100.1,-0.43932,0.00017,23.87397]
[1776557261511,37.86,75814.81,100.1,-0.43931,0.00017,23.8739]
[1776557263833,37.86,75817.56,100.1,-0.43883,0.00017,23.87037]
[1776557263929,37.86,75817.56,100.1,-0.43883,0.00017,23.87037]
[1776557266185,37.86,75824.47,100.1,-0.43764,0.00017,23.86132]
[1776557267028,37.86,75824.47,100.1,-0.43764,0.00017,23.86132]
[1776557268146,37.86,75824.47,100.1,-0.43764,0.00017,23.86131]
[1776557273235,37.85,75824.89,100.1,-0.43756,0.00017,23.86069]
[1776557278270,37.85,75824.43,100.1,-0.43763,0.00017,23.86125]
[1776557283307,37.85,75824.4,100.1,-0.43763,0.00017,23.86124]
[1776557283998,37.85,75824.4,100.1,-0.43763,0.00017,23.86124]
[1776557289349,37.84,75821.08,100.1,-0.4382,0.00017,23.86554]
[1776557290136,37.84,75821.08,100.1,-0.4382,0.00017,23.86554]
[1776557294779,37.84,75822.51,100.1,-0.43795,0.00017,23.86363]
[1776557295730,37.84,75822.51,100.1,-0.43795,0.00017,23.86361]
[1776557301436,37.83,75823.04,100.1,-0.43785,0.00017,23.86285]
[1776557306471,37.83,75824.27,100.1,-0.43763,0.00017,23.86119]
[1776557312513,37.82,75825.68,100.1,-0.43738,0.00017,23.85564]
[1776557317548,37.82,75824.71,100.1,-0.43754,0.00017,23.85689]
[1776557324597,37.82,75824.79,100.1,-0.43752,0.00017,23.85673]
[1776557328237,37.82,75825.58,100.1,-0.43738,0.00017,23.85567]
[1776557328336,37.82,75825.58,100.1,-0.43738,0.00017,23.85567]
[1776557329800,37.82,75828.71,100.1,-0.43684,0.00017,23.85148]
[1776557334493,37.81,75835.85,100.1,-0.43562,0.00017,23.84178]
[1776557337467,37.81,75836.37,100.1,-0.43553,0.00017,23.84106]
[1776557337799,37.81,75836.37,100.1,-0.43553,0.00017,23.84106]
[1776557342724,37.81,75847.39,100.1,-0.43363,0.00017,23.82562]
[1776557343161,37.81,75847.39,100.1,-0.43363,0.00017,23.82562]
[1776557349773,37.82,75851.89,100.1,-0.43286,0.00017,23.81919]
[1776557355815,37.82,75849.25,100.1,-0.43331,0.00017,23.823]
[1776557356676,37.82,75849.25,100.1,-0.43331,0.00017,23.823]
[1776557356822,37.82,75854.77,100.1,-0.43237,0.00017,23.81502]
[1776557358836,37.82,75860.35,100.1,-0.43141,0.00017,23.80683]
[1776557363871,37.82,75861.79,100.1,-0.43117,0.00017,23.80472]
[1776557365612,37.82,75862.09,100.1,-0.43112,0.00017,23.80429]
[1776557365713,37.82,75862.09,100.1,-0.43112,0.00017,23.80429]
[1776557370922,37.82,75862.57,100.1,-0.43104,0.00017,23.80365]
[1776557376964,37.83,75862.54,100.1,-0.43105,0.00017,23.80015]
[1776557381999,37.84,75862.9,100.1,-0.43099,0.00017,23.79968]
[1776557387034,37.84,75862.86,100.1,-0.43101,0.00017,23.79982]
[1776557392069,37.84,75862.63,100.1,-0.43105,0.00017,23.80023]
[1776557397104,37.85,75863.17,100.1,-0.43097,0.00017,23.7995]
[1776557402140,37.85,75868.13,100.1,-0.43012,0.00017,23.79211]
[1776557407418,37.86,75869.27,100.1,-0.42993,0.00017,23.79043]
[1776557407441,37.86,75869.27,100.1,-0.42993,0.00017,23.79043]
[1776557411813,37.86,75871.73,100.1,-0.42951,0.00017,23.78672]
[1776557416595,37.86,75874.92,100.1,-0.42897,0.00017,23.78187]
[1776557416689,37.86,75874.92,100.1,-0.42897,0.00017,23.7819]
[1776557422284,37.87,75878.44,100.1,-0.42838,0.00017,23.77649]
[1776557424766,37.87,75879.86,100.1,-0.42813,0.00017,23.77429]
[1776557424867,37.87,75879.86,100.1,-0.42814,0.00017,23.77431]
[1776557431347,37.87,75879.61,100.1,-0.42818,0.00017,23.77115]
[1776557436382,37.88,75880.69,100.1,-0.428,0.00017,23.76955]
[1776557442424,37.88,75879.96,100.1,-0.42814,0.00017,23.77079]
[1776557447459,37.89,75879.85,100.1,-0.42816,0.00017,23.77105]
[1776557450138,37.89,75875.16,100.1,-0.42897,0.00017,23.77834]
[1776557450148,37.89,75875.16,100.1,-0.42897,0.00017,23.77834]
[1776557453095,37.89,75868.74,100.1,-0.43007,0.00017,23.78819]
[1776557453662,37.89,75866.07,100.1,-0.43053,0.00017,23.79223]
[1776557456188,37.9,75861.88,100.1,-0.43125,0.00017,23.7985]
[1776557456374,37.9,75861.88,100.1,-0.43125,0.00017,23.7985]
[1776557456911,37.9,75861.88,100.1,-0.43125,0.00017,23.7985]
[1776557457528,37.9,75849.57,100.1,-0.43336,0.00017,23.81643]
[1776557460716,37.9,75846.66,100.1,-0.43386,0.00017,23.82058]
[1776557466592,37.9,75847.19,100.1,-0.43377,0.00017,23.81988]
[1776557471629,37.9,75846.86,100.1,-0.43383,0.00017,23.82039]
[1776557473959,37.9,75846.81,100.1,-0.43384,0.00017,23.82047]
[1776557475091,37.91,75846.81,100.1,-0.43384,0.00017,23.82049]
[1776557479686,37.91,75838.04,100.1,-0.43535,0.00017,23.83279]
[1776557484722,37.92,75839.19,100.1,-0.43516,0.00017,23.83128]
[1776557486397,37.92,75838.87,100.1,-0.43522,0.00017,23.83173]
[1776557486475,37.92,75838.87,100.1,-0.43522,0.00017,23.83173]
[1776557492778,37.92,75843.27,100.1,-0.43447,0.00017,23.82207]
[1776557497813,37.93,75846.7,100.1,-0.43388,0.00017,23.8173]
[1776557507883,37.93,75847.52,100.1,-0.43375,0.00017,23.81624]
[1776557512917,37.94,75848.23,100.1,-0.43364,0.00017,23.81528]
[1776557522988,37.95,75848.23,100.1,-0.43365,0.00017,23.81546]
[1776557533058,37.96,75848.23,100.1,-0.43367,0.00017,23.81564]
[1776557538093,37.96,75843.46,100.1,-0.43449,0.00017,23.82239]
[1776557544135,37.96,75844.41,100.1,-0.43432,0.00017,23.821]
[1776557549170,37.96,75844.71,100.1,-0.43427,0.00017,23.82053]
[1776557560247,37.95,75844.62,100.1,-0.43427,0.00017,23.81693]
[1776557564114,37.95,75844.59,100.1,-0.43427,0.00017,23.81696]
[1776557564570,37.95,75843.49,100.1,-0.43446,0.00017,23.81848]
[1776557565078,37.95,75843.49,100.1,-0.43446,0.00017,23.81848]
[1776557573338,37.94,75841.96,100.1,-0.43471,0.00017,23.82054]
[1776557576817,37.94,75841.86,100.1,-0.43473,0.00017,23.82066]
[1776557576824,37.94,75841.86,100.1,-0.43473,0.00017,23.82066]
[1776557577366,37.94,75830.51,100.1,-0.43667,0.00017,23.83615]
[1776557580640,37.94,75828.98,100.1,-0.43693,0.00017,23.83817]
[1776557580768,37.94,75828.98,100.1,-0.43693,0.00017,23.83817]
[1776557580778,37.94,75828.98,100.1,-0.43693,0.00017,23.83817]
[1776557581394,37.94,75820.35,100.1,-0.43841,0.00017,23.8495]
[1776557586429,37.93,75819.3,100.1,-0.43859,0.00017,23.85082]
[1776557589306,37.93,75819.37,100.1,-0.43858,0.00017,23.85072]
[1776557592280,37.93,75818.38,100.1,-0.43874,0.00017,23.85197]
[1776557592470,37.93,75816.17,100.1,-0.43912,0.00017,23.85479]
[1776557598513,37.92,75814.69,100.1,-0.43937,0.00017,23.8566]
[1776557605512,37.92,75814.66,100.1,-0.43937,0.00017,23.8566]
[1776557613618,37.91,75812.53,100.1,-0.43971,0.00017,23.85552]
[1776557618652,37.9,75812.49,100.1,-0.43971,0.00017,23.8555]
[1776557623783,37.9,75812.53,100.1,-0.4397,0.00017,23.8554]
[1776557625518,37.89,75811.48,100.1,-0.43988,0.00017,23.8567]
[1776557627717,37.89,75805.01,100.1,-0.44099,0.00017,23.86473]
[1776557631055,37.89,75805.11,100.1,-0.44096,0.00017,23.86458]
[1776557636780,37.88,75805.71,100.1,-0.44085,0.00017,23.86374]
[1776557642822,37.87,75805.67,100.1,-0.44085,0.00017,23.86371]
[1776557648637,37.87,75805.67,100.1,-0.44084,0.00017,23.86366]
[1776557653898,37.86,75805.6,100.1,-0.44084,0.00017,23.86364]
[1776557660462,37.86,75805.67,100.1,-0.44083,0.00017,23.86351]
[1776557665983,37.85,75805.6,100.1,-0.44083,0.00017,23.86356]
[1776557669803,37.85,75805.53,100.1,-0.44085,0.00017,23.86364]
[1776557669881,37.85,75805.53,100.1,-0.44085,0.00017,23.86364]
[1776557670767,37.85,75802.52,100.1,-0.44136,0.00017,23.86734]
[1776557671018,37.85,75798.83,100.1,-0.44199,0.00017,23.86819]
[1776557671914,37.85,75798.83,100.1,-0.44199,0.00017,23.86819]
[1776557672025,37.85,75799.12,100.1,-0.44194,0.00017,23.86784]
[1776557677060,37.85,75798.98,100.1,-0.44197,0.00017,23.86802]
[1776557681196,37.85,75798.72,100.1,-0.44201,0.00017,23.86834]
[1776557684102,37.85,75806.54,100.1,-0.44067,0.00017,23.85877]
[1776557684109,37.85,75808.9,100.1,-0.44026,0.00017,23.85583]
[1776557688942,37.85,75809.61,100.1,-0.44014,0.00017,23.85493]
[1776557697200,37.85,75809.37,100.1,-0.44017,0.00017,23.8552]
[1776557702235,37.85,75805.82,100.1,-0.44078,0.00017,23.85961]
[1776557708278,37.85,75805.75,100.1,-0.4408,0.00017,23.85969]
[1776557709224,37.85,75805.75,100.1,-0.4408,0.00017,23.85969]
[1776557709325,37.85,75805.75,100.1,-0.4408,0.00017,23.85969]
[1776557716477,37.85,75805.71,100.1,-0.4408,0.00017,23.85973]
[1776557717915,37.84,75803.36,100.1,-0.4412,0.00017,23.86255]
[1776557717931,37.84,75803.36,100.1,-0.4412,0.00017,23.86255]
[1776557718004,37.84,75803.36,100.1,-0.4412,0.00017,23.86255]
[1776557718348,37.84,75801.13,100.1,-0.44158,0.00017,23.86526]
[1776557721025,37.84,75798.78,100.1,-0.44199,0.00017,23.86811]
[1776557723643,37.84,75791.28,100.1,-0.44328,0.00017,23.87705]
[1776557723986,37.84,75791.28,100.1,-0.44328,0.00017,23.87705]
[1776557724032,37.84,75791.28,100.1,-0.44328,0.00017,23.87705]
[1776557724335,37.84,75791.28,100.1,-0.44328,0.00017,23.87705]
[1776557726764,37.84,75782.28,100.1,-0.44484,0.00017,23.88746]
[1776557735271,37.84,75782.38,100.1,-0.44482,0.00017,23.88735]
[1776557736324,37.85,75782.38,100.1,-0.44482,0.00017,23.8838]
[1776557737316,37.85,75782.38,100.1,-0.44483,0.00017,23.88381]
[1776557738493,37.85,75781.85,100.1,-0.44492,0.00017,23.88442]
[1776557738778,37.85,75781.85,100.1,-0.44492,0.00017,23.88442]
[1776557740507,37.85,75781.85,100.1,-0.44492,0.00017,23.88443]
[1776557746544,37.86,75779.14,100.1,-0.44539,0.00017,23.88754]
[1776557748373,37.86,75779.14,100.1,-0.44539,0.00017,23.88754]
[1776557756308,37.86,75778.25,100.1,-0.44555,0.00017,23.88854]
[1776557756315,37.86,75778.25,100.1,-0.44555,0.00017,23.88854]
[1776557757625,37.86,75778.25,100.1,-0.44555,0.00017,23.88856]
[1776557757858,37.86,75778.25,100.1,-0.44555,0.00017,23.88856]
[1776557763662,37.87,75776.34,100.1,-0.44588,0.00017,23.8907]
[1776557767614,37.87,75776.28,100.1,-0.4459,0.00017,23.89078]
[1776557772726,37.87,75776.47,100.1,-0.44587,0.00017,23.89059]
[1776557778768,37.87,75776.45,100.1,-0.44587,0.00017,23.89064]
[1776557783803,37.87,75776.34,100.1,-0.44589,0.00017,23.89078]
[1776557788838,37.88,75774.94,100.1,-0.44614,0.00017,23.89234]
[1776557791777,37.88,75771.19,100.1,-0.44679,0.00017,23.89643]
[1776557791995,37.88,75771.19,100.1,-0.44679,0.00017,23.89643]
[1776557792115,37.88,75771.19,100.1,-0.44679,0.00017,23.89643]
[1776557792859,37.88,75766.73,100.1,-0.44755,0.00017,23.8976]
[1776557792931,37.88,75766.73,100.1,-0.44755,0.00017,23.8976]
[1776557793360,37.88,75766.73,100.1,-0.44755,0.00017,23.8976]
[1776557793404,37.88,75753.56,100.1,-0.44983,0.00017,23.91118]
[1776557794170,37.88,75753.56,100.1,-0.44983,0.00017,23.91118]
[1776557794503,37.88,75741.3,100.1,-0.45195,0.00017,23.92312]
[1776557796917,37.88,75741.19,100.1,-0.45197,0.00017,23.92323]
[1776557797254,37.88,75741.19,100.1,-0.45197,0.00017,23.92323]
[1776557797735,37.88,75739.81,100.1,-0.45221,0.00017,23.92452]
[1776557797756,37.88,75739.81,100.1,-0.45221,0.00017,23.92452]
[1776557797868,37.88,75739.81,100.1,-0.45221,0.00017,23.92452]
[1776557797958,37.88,75739.81,100.1,-0.45221,0.00017,23.92452]
[1776557798148,37.88,75739.81,100.1,-0.45221,0.00017,23.92452]
[1776557798222,37.88,75733.37,100.1,-0.45332,0.00017,23.93048]
[1776557799402,37.88,75721.38,100.1,-0.4554,0.00017,23.94107]
[1776557804960,37.87,75724.56,100.1,-0.45484,0.00017,23.9383]
[1776557809994,37.87,75723.58,100.1,-0.45501,0.00017,23.93912]
[1776557813151,37.86,75724.02,100.1,-0.45493,0.00017,23.93872]
[1776557819058,37.86,75723.98,100.1,-0.45493,0.00017,23.93874]
[1776557821134,37.86,75723.94,100.1,-0.45494,0.00017,23.93877]
[1776557821846,37.86,75724.68,100.1,-0.45481,0.00017,23.93812]
[1776557821854,37.86,75724.68,100.1,-0.45481,0.00017,23.93812]
[1776557821865,37.86,75724.68,100.1,-0.45481,0.00017,23.93812]
[1776557822079,37.86,75734.0,100.1,-0.4532,0.00017,23.9298]
[1776557827114,37.86,75738.33,100.1,-0.45245,0.00017,23.9258]
[1776557830003,37.86,75740.66,100.1,-0.45204,0.00017,23.92361]
[1776557830008,37.86,75740.66,100.1,-0.45204,0.00017,23.92361]
[1776557830042,37.86,75740.66,100.1,-0.45204,0.00017,23.92361]
[1776557830050,37.86,75740.66,100.1,-0.45204,0.00017,23.92361]
[1776557830399,37.86,75740.66,100.1,-0.45204,0.00017,23.92361]
[1776557831142,37.86,75751.31,100.1,-0.4502,0.00017,23.91329]
[1776557832416,37.86,75751.31,100.1,-0.4502,0.00017,23.91329]
[1776557835663,37.86,75751.28,100.1,-0.4502,0.00017,23.9133]
[1776557835693,37.86,75751.28,100.1,-0.4502,0.00017,23.9133]
[1776557836177,37.86,75746.03,100.1,-0.45111,0.00017,23.91845]
[1776557836573,37.86,75746.03,100.1,-0.45111,0.00017,23.91845]
[1776557837306,37.86,75746.03,100.1,-0.45111,0.00017,23.91845]
[1776557837319,37.86,75741.41,100.1,-0.45191,0.00017,23.92288]
[1776557838191,37.86,75736.03,100.1,-0.45284,0.00017,23.92791]
[1776557842261,37.85,75731.79,100.2,-0.45358,0.00017,23.93178]
[1776557849268,37.85,75730.03,100.2,-0.45388,0.00017,23.93333]
[1776557854303,37.85,75725.52,100.2,-0.45465,0.00017,23.9337]
[1776557856119,37.85,75725.52,100.2,-0.45465,0.00017,23.9337]
[1776557856202,37.85,75725.52,100.2,-0.45465,0.00017,23.9337]
[1776557860290,37.84,75719.0,100.2,-0.45578,0.00017,23.9393]
[1776557862155,37.84,75721.95,100.2,-0.45527,0.00017,23.93677]
[1776557864373,37.84,75731.69,100.2,-0.45357,0.00017,23.92816]
[1776557866915,37.84,75731.88,100.2,-0.45354,0.00017,23.92798]
[1776557867394,37.84,75723.19,100.2,-0.45505,0.00017,23.93568]
[1776557872428,37.84,75721.98,100.2,-0.45526,0.00017,23.93672]
[1776557878470,37.84,75722.56,100.2,-0.45515,0.00017,23.93621]
[1776557880460,37.84,75722.49,100.2,-0.45517,0.00017,23.93627]
[1776557880767,37.84,75722.49,100.2,-0.45517,0.00017,23.93627]
[1776557880783,37.84,75722.49,100.2,-0.45517,0.00017,23.93627]
[1776557881493,37.84,75731.47,100.2,-0.45361,0.00017,23.92833]
[1776557881682,37.84,75731.47,100.2,-0.45361,0.00017,23.92833]
[1776557882501,37.84,75739.81,100.2,-0.45216,0.00017,23.92063]
[1776557886067,37.84,75742.82,100.2,-0.45164,0.00017,23.91777]
[1776557890203,37.83,75743.97,100.2,-0.45144,0.00017,23.91666]
[1776557890223,37.83,75743.97,100.2,-0.45144,0.00017,23.91666]
[1776557891609,37.83,75749.69,100.2,-0.45045,0.00017,23.91108]
[1776557891821,37.83,75749.69,100.2,-0.45045,0.00017,23.91108]
[1776557893162,37.83,75753.36,100.2,-0.44981,0.00017,23.90742]
[1776557896513,37.83,75754.65,100.2,-0.44959,0.00017,23.90612]
[1776557896889,37.83,75754.02,100.2,-0.4497,0.00017,23.90675]
[1776557901163,37.83,75758.26,100.2,-0.44896,0.00017,23.90244]
[1776557906669,37.83,75754.14,100.2,-0.44968,0.00017,23.90662]
[1776557910095,37.83,75753.25,100.2,-0.44983,0.00017,23.90751]
[1776557914419,37.83,75753.54,100.2,-0.44977,0.00017,23.90359]
[1776557914557,37.83,75753.54,100.2,-0.44977,0.00017,23.90359]
[1776557920630,37.83,75753.03,100.2,-0.44986,0.00017,23.9041]
[1776557925807,37.83,75752.26,100.2,-0.44999,0.00017,23.90486]
[1776557927399,37.83,75752.26,100.2,-0.44999,0.00017,23.90486]
[1776557927539,37.83,75752.26,100.2,-0.44999,0.00017,23.90486]
[1776557932731,37.83,75752.26,100.2,-0.44999,0.00017,23.90485]
[1776557937891,37.82,75752.23,100.2,-0.44999,0.00017,23.90487]
[1776557942926,37.82,75754.27,100.2,-0.44964,0.00017,23.90282]
[1776557949974,37.82,75754.57,100.2,-0.44959,0.00017,23.90251]
[1776557955010,37.82,75754.68,100.2,-0.44957,0.00017,23.90239]
[1776557960660,37.82,75754.19,100.2,-0.44965,0.00017,23.90289]
[1776557960720,37.82,75754.19,100.2,-0.44965,0.00017,23.90289]
[1776557966088,37.82,75754.66,100.2,-0.44957,0.00017,23.90241]
[1776557970537,37.82,75754.23,100.2,-0.44965,0.00017,23.90284]
[1776557971080,37.82,75754.23,100.2,-0.44965,0.00017,23.90284]
[1776557978012,37.82,75754.13,100.2,-0.44966,0.00017,23.89932]
[1776557983206,37.82,75754.5,100.2,-0.44959,0.00017,23.89894]
[1776557988242,37.82,75753.46,100.2,-0.44977,0.00017,23.89998]
[1776557991627,37.82,75753.46,100.2,-0.44977,0.00017,23.89998]
[1776557998312,37.82,75749.48,100.2,-0.45046,0.00017,23.90394]
[1776558000212,37.82,75749.69,100.2,-0.45042,0.00017,23.90373]
[1776558001333,37.82,75757.33,100.2,-0.4491,0.00017,23.89604]
[1776558003405,37.82,75757.91,100.2,-0.449,0.00017,23.89545]
[1776558009389,37.82,75757.89,100.2,-0.449,0.00017,23.89547]
[1776558013341,37.82,75761.55,100.2,-0.44837,0.00017,23.89169]
[1776558018451,37.82,75765.31,100.2,-0.44772,0.00017,23.88775]
[1776558023487,37.82,75765.13,100.2,-0.44775,0.00017,23.88795]
[1776558028104,37.82,75765.06,100.2,-0.44776,0.00017,23.88803]
[1776558028115,37.82,75765.06,100.2,-0.44776,0.00017,23.88803]
[1776558029284,37.82,75765.29,100.2,-0.44772,0.00017,23.88779]
[1776558029526,37.82,75765.29,100.2,-0.44772,0.00017,23.88779]
[1776558035581,37.82,75766.03,100.2,-0.44759,0.00017,23.88339]
[1776558040778,37.82,75765.99,100.2,-0.4476,0.00017,23.88344]
[1776558046416,37.82,75768.68,100.2,-0.44713,0.00017,23.88057]
[1776558053706,37.83,75768.04,100.2,-0.44725,0.00017,23.88127]
[1776558054303,37.83,75768.04,100.2,-0.44725,0.00017,23.88127]
[1776558054375,37.83,75768.04,100.2,-0.44725,0.00017,23.88127]
[1776558054714,37.83,75760.07,100.2,-0.44863,0.00017,23.88967]
[1776558054786,37.83,75760.07,100.2,-0.44863,0.00017,23.88967]
[1776558055721,37.83,75749.62,100.2,-0.45044,0.00017,23.90024]
[1776558060756,37.83,75748.7,100.2,-0.4506,0.00017,23.90113]
[1776558066667,37.82,75748.3,100.2,-0.45066,0.00017,23.90152]
[1776558066974,37.82,75748.02,100.2,-0.45071,0.00017,23.90179]
[1776558070647,37.82,75747.43,100.2,-0.45081,0.00017,23.90237]
[1776558070650,37.82,75747.43,100.2,-0.45081,0.00017,23.90237]
[1776558075152,37.82,75749.84,100.2,-0.45039,0.00017,23.89998]
[1776558077460,37.82,75746.56,100.2,-0.45096,0.00017,23.9032]
[1776558077478,37.82,75746.56,100.2,-0.45096,0.00017,23.9032]
[1776558077851,37.82,75746.27,100.2,-0.45101,0.00017,23.90348]
[1776558078675,37.82,75746.27,100.2,-0.45101,0.00017,23.90348]
[1776558078713,37.82,75740.69,100.2,-0.45198,0.00017,23.90883]
[1776558078892,37.82,75740.69,100.2,-0.45198,0.00017,23.90883]
[1776558079775,37.82,75740.69,100.2,-0.45198,0.00017,23.90883]
[1776558078946,37.82,75724.96,100.2,-0.45471,0.00017,23.92318]
[1776558079796,37.82,75724.96,100.2,-0.45471,0.00017,23.92318]
[1776558079913,37.82,75718.04,100.2,-0.45591,0.00017,23.92913]
[1776558082911,37.82,75711.78,100.2,-0.457,0.00017,23.93435]
[1776558083934,37.82,75711.78,100.2,-0.457,0.00017,23.93435]
[1776558083978,37.82,75711.78,100.2,-0.457,0.00017,23.93435]
[1776558083991,37.82,75711.78,100.2,-0.457,0.00017,23.93435]
[1776558084104,37.82,75711.78,100.2,-0.457,0.00017,23.93435]
[1776558084656,37.82,75711.78,100.2,-0.457,0.00017,23.93435]
[1776558084894,37.82,75710.79,100.2,-0.45717,0.00017,23.93516]
[1776558085217,37.82,75710.79,100.2,-0.45717,0.00017,23.93516]
[1776558085320,37.82,75710.79,100.2,-0.45717,0.00017,23.93516]
[1776558085492,37.82,75710.79,100.2,-0.45717,0.00017,23.93516]
[1776558085522,37.82,75700.42,100.2,-0.45898,0.00017,23.94334]
[1776558086358,37.82,75700.42,100.2,-0.45898,0.00017,23.94334]
[1776558086401,37.82,75685.19,100.2,-0.46163,0.00017,23.95445]
[1776558087257,37.82,75685.19,100.2,-0.46163,0.00017,23.95445]
[1776558088929,37.82,75678.59,100.2,-0.46278,0.00017,23.95894]
[1776558088963,37.82,75678.59,100.2,-0.46278,0.00017,23.95894]
[1776558089224,37.82,75678.59,100.2,-0.46278,0.00017,23.95894]
[1776558089960,37.82,75671.46,100.2,-0.46402,0.00017,23.96356]
[1776558091114,37.82,75671.46,100.2,-0.46402,0.00017,23.96356]
[1776558091118,37.82,75671.46,100.2,-0.46402,0.00017,23.96356]
[1776558091184,37.82,75671.46,100.2,-0.46402,0.00017,23.96356]
[1776558091307,37.82,75671.46,100.2,-0.46402,0.00017,23.96356]
[1776558091349,37.82,75671.46,100.2,-0.46402,0.00017,23.96356]
[1776558091384,37.82,75671.46,100.2,-0.46402,0.00017,23.96356]
[1776558091429,37.82,75671.46,100.2,-0.46402,0.00017,23.96356]
[1776558091487,37.82,75671.46,100.2,-0.46402,0.00017,23.96356]
[1776558091495,37.82,75668.22,100.2,-0.46458,0.00017,23.96198]
[1776558091887,37.82,75668.22,100.2,-0.46458,0.00017,23.96198]
[1776558092516,37.82,75659.75,100.2,-0.46605,0.00017,23.96704]
[1776558093806,37.82,75658.17,100.2,-0.46633,0.00017,23.96795]
[1776558096076,37.83,75659.72,100.2,-0.46606,0.00017,23.96706]
[1776558097260,37.83,75659.83,100.2,-0.46604,0.00017,23.967]
[1776558097306,37.83,75659.83,100.2,-0.46604,0.00017,23.967]
[1776558097319,37.83,75659.83,100.2,-0.46604,0.00017,23.967]
[1776558097324,37.83,75659.83,100.2,-0.46604,0.00017,23.967]
[1776558098789,37.83,75658.65,100.2,-0.46625,0.00017,23.96768]
[1776558098453,37.83,75652.78,100.2,-0.46727,0.00017,23.97097]
[1776558098858,37.83,75652.78,100.2,-0.46727,0.00017,23.97097]
[1776558099023,37.83,75650.72,100.2,-0.46763,0.00017,23.97209]
[1776558099936,37.83,75650.72,100.2,-0.46763,0.00017,23.97209]
[1776558100038,37.83,75650.72,100.2,-0.46763,0.00017,23.97209]
[1776558100310,37.83,75650.72,100.2,-0.46763,0.00017,23.97209]
[1776558103615,37.83,75652.29,100.2,-0.46736,0.00017,23.97124]
[1776558105824,37.83,75651.19,100.2,-0.46755,0.00017,23.97184]
[1776558105826,37.83,75651.19,100.2,-0.46755,0.00017,23.97184]
[1776558105846,37.83,75651.19,100.2,-0.46755,0.00017,23.97184]
[1776558106800,37.83,75651.19,100.2,-0.46755,0.00017,23.97184]
[1776558106075,37.83,75650.15,100.2,-0.46773,0.00017,23.9724]
[1776558107136,37.83,75650.15,100.2,-0.46773,0.00017,23.9724]
[1776558107251,37.83,75650.15,100.2,-0.46773,0.00017,23.9724]
[1776558107293,37.83,75650.98,100.2,-0.46759,0.00017,23.97196]
[1776558109826,37.83,75652.53,100.2,-0.46732,0.00017,23.97112]
[1776558113907,37.83,75652.62,100.2,-0.4673,0.00017,23.97106]
[1776558116093,37.83,75652.98,100.2,-0.46724,0.00017,23.97086]
[1776558118163,37.83,75646.25,100.2,-0.46841,0.00017,23.97444]
[1776558121524,37.82,75645.66,100.2,-0.46851,0.00017,23.97474]
[1776558123573,37.82,75649.03,100.2,-0.46792,0.00017,23.97298]
[1776558124171,37.82,75649.85,100.2,-0.46778,0.00017,23.97254]
[1776558124388,37.82,75649.85,100.2,-0.46778,0.00017,23.97254]
[1776558124684,37.82,75649.85,100.2,-0.46778,0.00017,23.97254]
[1776558124785,37.82,75648.91,100.2,-0.46794,0.00017,23.97303]
[1776558125278,37.82,75635.82,100.2,-0.47023,0.00017,23.97956]
[1776558128530,37.82,75632.47,100.2,-0.47081,0.00017,23.98112]
[1776558128710,37.82,75632.47,100.2,-0.47081,0.00017,23.98112]
[1776558128855,37.82,75632.47,100.2,-0.47081,0.00017,23.98112]
[1776558128935,37.83,75631.34,100.2,-0.47101,0.00017,23.98163]
[1776558129629,37.83,75624.96,100.2,-0.47212,0.00017,23.9844]
[1776558131664,37.83,75624.16,100.2,-0.47226,0.00017,23.98473]
[1776558131899,37.85,75623.82,100.2,-0.47233,0.00017,23.98491]
[1776558132652,37.85,75623.82,100.2,-0.47233,0.00017,23.98491]
[1776558132682,37.85,75623.82,100.2,-0.47233,0.00017,23.98491]
[1776558132750,37.85,75623.82,100.2,-0.47233,0.00017,23.98491]
[1776558132766,37.85,75623.82,100.2,-0.47233,0.00017,23.98491]
[1776558132811,37.85,75623.82,100.2,-0.47233,0.00017,23.98491]
[1776558133072,37.85,75620.66,100.2,-0.47288,0.00017,23.98619]
[1776558133154,37.85,75620.66,100.2,-0.47288,0.00017,23.98619]
[1776558133167,37.85,75620.66,100.2,-0.47288,0.00017,23.98619]
[1776558133211,37.85,75620.66,100.2,-0.47288,0.00017,23.98619]
[1776558133228,37.85,75620.66,100.2,-0.47288,0.00017,23.98619]
[1776558133274,37.85,75637.4,100.2,-0.46996,0.00017,23.97888]
[1776558134529,37.85,75637.4,100.2,-0.46996,0.00017,23.97888]
[1776558134655,37.85,75637.4,100.2,-0.46996,0.00017,23.97888]
[1776558134738,37.85,75637.4,100.2,-0.46996,0.00017,23.97888]
[1776558134757,37.86,75649.73,100.2,-0.46782,0.00017,23.9727]
[1776558135403,37.86,75662.52,100.2,-0.46559,0.00017,23.96552]
[1776558136032,37.86,75662.52,100.2,-0.46559,0.00017,23.96552]
[1776558136800,37.86,75662.52,100.2,-0.46559,0.00017,23.96552]
[1776558137349,37.86,75663.28,100.2,-0.46546,0.00017,23.96507]
[1776558137378,37.86,75663.28,100.2,-0.46546,0.00017,23.96507]
[1776558137946,37.86,75662.56,100.2,-0.46558,0.00017,23.9655]
[1776558138140,37.86,75662.56,100.2,-0.46558,0.00017,23.9655]
[1776558138606,37.86,75662.56,100.2,-0.46558,0.00017,23.9655]
[1776558138688,37.86,75662.56,100.2,-0.46558,0.00017,23.9655]
[1776558138697,37.86,75662.56,100.2,-0.46558,0.00017,23.9655]
[1776558138815,37.86,75658.56,100.2,-0.46628,0.00017,23.96782]
[1776558139021,37.86,75658.56,100.2,-0.46628,0.00017,23.96782]
[1776558139034,37.86,75658.56,100.2,-0.46628,0.00017,23.96782]
[1776558139237,37.86,75658.56,100.2,-0.46628,0.00017,23.96782]
[1776558139459,37.86,75658.56,100.2,-0.46628,0.00017,23.96782]
[1776558139844,37.86,75658.56,100.2,-0.46628,0.00017,23.96782]
[1776558139560,37.86,75635.15,100.2,-0.47036,0.00017,23.97996]
[1776558140790,37.86,75635.15,100.2,-0.47036,0.00017,23.97996]
[1776558140845,37.86,75635.15,100.2,-0.47036,0.00017,23.97996]
[1776558140812,37.86,75627.45,100.2,-0.4717,0.00017,23.9834]
[1776558141211,37.86,75627.45,100.2,-0.4717,0.00017,23.9834]
[1776558146373,37.87,75630.39,100.2,-0.47119,0.00017,23.98213]
[1776558150811,37.87,75630.48,100.2,-0.47118,0.00017,23.9821]
[1776558160626,37.88,75631.55,100.2,-0.471,0.00017,23.97805]
[1776558164583,37.89,75632.89,100.2,-0.47077,0.00017,23.97745]
[1776558164608,37.89,75632.89,100.2,-0.47077,0.00017,23.97745]
[1776558164610,37.89,75632.89,100.2,-0.47077,0.00017,23.97745]
[1776558164977,37.89,75629.61,100.2,-0.47134,0.00017,23.97892]
[1776558166014,37.89,75625.53,100.2,-0.47205,0.00017,23.98067]
[1776558166791,37.89,75625.53,100.2,-0.47205,0.00017,23.98067]
[1776558168688,37.89,75621.83,100.2,-0.4727,0.00017,23.98219]
[1776558169195,37.9,75621.48,100.2,-0.47276,0.00017,23.98233]
[1776558169199,37.9,75621.48,100.2,-0.47276,0.00017,23.98233]
[1776558169705,37.9,75621.48,100.2,-0.47276,0.00017,23.98233]
[1776558169726,37.9,75621.48,100.2,-0.47276,0.00017,23.98233]
[1776558170198,37.9,75618.19,100.2,-0.47333,0.00017,23.98363]
[1776558170710,37.9,75618.19,100.2,-0.47333,0.00017,23.98363]
[1776558173462,37.9,75619.33,100.2,-0.47313,0.00017,23.98319]
[1776558176240,37.9,75620.95,100.2,-0.47285,0.00017,23.98256]
[1776558176328,37.9,75620.95,100.2,-0.47285,0.00017,23.98256]
[1776558177719,37.9,75624.97,100.2,-0.47215,0.00017,23.98092]
[1776558177860,37.9,75624.97,100.2,-0.47215,0.00017,23.98092]
[1776558177928,37.9,75628.07,100.2,-0.47161,0.00017,23.97961]
[1776558177937,37.9,75628.07,100.2,-0.47161,0.00017,23.97961]
[1776558178104,37.9,75628.07,100.2,-0.47161,0.00017,23.97961]
[1776558178854,37.9,75645.17,100.2,-0.46863,0.00017,23.97157]
[1776558179602,37.9,75644.97,100.2,-0.46867,0.00017,23.97168]
[1776558180206,37.9,75644.97,100.2,-0.46867,0.00017,23.97168]
[1776558180902,37.9,75644.97,100.2,-0.46867,0.00017,23.97168]
[1776558180609,37.9,75642.44,100.2,-0.46911,0.00017,23.97295]
[1776558181616,37.91,75636.35,100.2,-0.47017,0.00017,23.97589]
[1776558182015,37.91,75636.35,100.2,-0.47017,0.00017,23.97589]
[1776558182159,37.91,75636.35,100.2,-0.47017,0.00017,23.97589]
[1776558182622,37.91,75643.61,100.2,-0.46891,0.00017,23.97237]
[1776558183630,37.91,75649.29,100.2,-0.46792,0.00017,23.96945]
[1776558185143,37.91,75648.98,100.2,-0.46797,0.00017,23.96961]
[1776558185210,37.91,75648.98,100.2,-0.46797,0.00017,23.96961]
[1776558186865,37.91,75648.98,100.2,-0.46797,0.00017,23.96961]
[1776558186651,37.91,75650.96,100.2,-0.46763,0.00017,23.96857]
[1776558187604,37.91,75650.96,100.2,-0.46763,0.00017,23.96857]
[1776558188099,37.91,75654.86,100.2,-0.46695,0.00017,23.96644]
[1776558188664,37.91,75660.7,100.2,-0.46593,0.00017,23.96314]
[1776558189712,37.91,75660.7,100.2,-0.46593,0.00017,23.96314]
[1776558190007,37.91,75661.35,100.2,-0.46582,0.00017,23.96276]
[1776558190057,37.91,75661.35,100.2,-0.46582,0.00017,23.96276]
[1776558191750,37.91,75663.53,100.2,-0.46544,0.00017,23.96148]
[1776558192437,37.91,75664.49,100.2,-0.46528,0.00017,23.96091]
[1776558192524,37.91,75664.49,100.2,-0.46528,0.00017,23.96091]
[1776558192527,37.91,75664.49,100.2,-0.46528,0.00017,23.96091]
[1776558192582,37.91,75664.49,100.2,-0.46528,0.00017,23.96091]
[1776558192693,37.91,75660.67,100.2,-0.46594,0.00017,23.96315]
[1776558193546,37.91,75660.67,100.2,-0.46594,0.00017,23.96315]
[1776558193561,37.91,75660.67,100.2,-0.46594,0.00017,23.96315]
[1776558198736,37.91,75652.81,100.2,-0.46731,0.00017,23.96757]
[1776558199031,37.91,75652.81,100.2,-0.46731,0.00017,23.96757]
[1776558199332,37.91,75652.81,100.2,-0.46731,0.00017,23.96757]
[1776558199743,37.91,75650.96,100.2,-0.46763,0.00017,23.96857]
[1776558199947,37.91,75650.96,100.2,-0.46763,0.00017,23.96857]
[1776558200032,37.91,75650.96,100.2,-0.46763,0.00017,23.96857]
[1776558200582,37.91,75650.96,100.2,-0.46763,0.00017,23.96857]
[1776558200750,37.91,75636.58,100.2,-0.47013,0.00017,23.97579]
[1776558201757,37.91,75644.23,100.2,-0.4688,0.00017,23.97207]
[1776558205766,37.91,75644.92,100.2,-0.46868,0.00017,23.97173]
[1776558205785,37.91,75636.77,100.2,-0.4701,0.00017,23.97571]
[1776558206049,37.91,75636.77,100.2,-0.4701,0.00017,23.97571]
[1776558206792,37.91,75628.71,100.2,-0.4715,0.00017,23.97935]
[1776558208082,37.92,75630.11,100.2,-0.47126,0.00017,23.97874]
[1776558212385,37.92,75624.65,100.2,-0.47221,0.00017,23.97748]
[1776558213250,37.92,75623.3,100.2,-0.47245,0.00017,23.97804]
[1776558213908,37.92,75623.3,100.2,-0.47245,0.00017,23.97804]
[1776558214249,37.92,75622.36,100.2,-0.47261,0.00017,23.97842]
[1776558214489,37.92,75622.36,100.2,-0.47261,0.00017,23.97842]
[1776558219883,37.93,75623.09,100.2,-0.47249,0.00017,23.97813]
[1776558223348,37.93,75622.22,100.2,-0.47264,0.00017,23.97849]
[1776558224263,37.93,75621.1,100.2,-0.47283,0.00017,23.97894]
[1776558225184,37.93,75620.66,100.2,-0.47291,0.00017,23.97911]
[1776558225184,37.93,75620.66,100.2,-0.47291,0.00017,23.97911]
[1776558225925,37.93,75614.55,100.2,-0.47398,0.00017,23.98145]
[1776558230960,37.93,75611.69,100.2,-0.47447,0.00017,23.98248]
[1776558232779,37.93,75611.69,100.2,-0.47447,0.00017,23.98248]
[1776558233777,37.93,75611.35,100.2,-0.47453,0.00017,23.9826]
[1776558235312,37.93,75613.69,100.2,-0.47413,0.00017,23.98176]
[1776558241811,37.93,75613.65,100.2,-0.47413,0.00017,23.98177]
[1776558247293,37.93,75616.72,100.2,-0.4736,0.00017,23.98064]
[1776558247795,37.93,75616.72,100.2,-0.4736,0.00017,23.98064]
[1776558249305,37.93,75616.74,100.2,-0.47359,0.00017,23.98063]
[1776558254314,37.93,75616.38,100.2,-0.47366,0.00017,23.98077]
[1776558258834,37.94,75616.73,100.2,-0.4736,0.00017,23.98065]
[1776558262152,37.94,75614.78,100.2,-0.47394,0.00017,23.98137]
[1776558262197,37.94,75614.78,100.2,-0.47394,0.00017,23.98137]
[1776558262212,37.94,75614.78,100.2,-0.47394,0.00017,23.98137]
[1776558262218,37.94,75614.78,100.2,-0.47394,0.00017,23.98137]
[1776558262266,37.94,75614.78,100.2,-0.47394,0.00017,23.98137]
[1776558262320,37.94,75614.78,100.2,-0.47394,0.00017,23.98137]
[1776558263189,37.93,75629.18,100.2,-0.47143,0.00017,23.97558]
[1776558265786,37.94,75625.59,100.2,-0.47206,0.00017,23.97712]
[1776558265888,37.94,75625.59,100.2,-0.47206,0.00017,23.97712]
[1776558266210,37.94,75633.46,100.2,-0.47069,0.00017,23.97369]
[1776558267212,37.94,75633.46,100.2,-0.47069,0.00017,23.97369]
[1776558267225,37.94,75633.46,100.2,-0.47069,0.00017,23.97369]
[1776558267376,37.94,75641.33,100.2,-0.46932,0.00017,23.96998]
[1776558269175,37.94,75646.07,100.2,-0.46849,0.00017,23.9676]
[1776558274266,37.94,75647.94,100.2,-0.46816,0.00017,23.96302]
[1776558279301,37.93,75647.93,100.2,-0.46816,0.00017,23.96301]
[1776558280246,37.93,75647.93,100.2,-0.46816,0.00017,23.96301]
[1776558284336,37.93,75641.61,100.2,-0.46926,0.00017,23.9662]
[1776558289371,37.92,75640.29,100.2,-0.46949,0.00017,23.96683]
[1776558294409,37.91,75636.38,100.2,-0.47016,0.00017,23.96869]
[1776558299444,37.91,75636.92,100.2,-0.47007,0.00017,23.96842]
[1776558301795,37.91,75637.27,100.2,-0.47001,0.00017,23.96825]
[1776558302060,37.91,75637.27,100.2,-0.47001,0.00017,23.96825]
[1776558302465,37.9,75653.8,100.2,-0.46713,0.00017,23.9598]
[1776558304768,37.91,75655.26,100.2,-0.46687,0.00017,23.959]
[1776558306727,37.91,75655.01,100.2,-0.46692,0.00017,23.95914]
[1776558311751,37.91,75654.39,100.2,-0.46702,0.00017,23.95948]
[1776558317570,37.91,75656.91,100.2,-0.46659,0.00017,23.95808]
[1776558318903,37.91,75656.91,100.2,-0.46659,0.00017,23.95808]
[1776558319005,37.91,75657.06,100.2,-0.46656,0.00017,23.958]
[1776558320647,37.91,75655.56,100.2,-0.46682,0.00017,23.95884]
[1776558320662,37.91,75655.34,100.2,-0.46686,0.00017,23.95896]
[1776558327641,37.91,75656.93,100.2,-0.46658,0.00017,23.95808]
[1776558332676,37.91,75656.82,100.2,-0.4666,0.00017,23.95454]
[1776558335941,37.91,75657.01,100.2,-0.46657,0.00017,23.95443]
[1776558335980,37.91,75656.75,100.2,-0.46661,0.00017,23.95458]
[1776558338098,37.91,75657.0,100.2,-0.46657,0.00017,23.95443]
[1776558338718,37.91,75650.35,100.2,-0.46773,0.00017,23.95807]
[1776558341921,37.91,75648.19,100.2,-0.4681,0.00017,23.95921]
[1776558342467,37.91,75648.16,100.2,-0.46811,0.00017,23.95922]
[1776558342746,37.9,75639.19,100.2,-0.46967,0.00017,23.96372]
[1776558343753,37.9,75633.04,100.2,-0.47074,0.00017,23.9666]
[1776558348788,37.9,75633.2,100.2,-0.47071,0.00017,23.96653]
[1776558350913,37.9,75633.2,100.2,-0.47071,0.00017,23.96653]
[1776558350963,37.9,75633.2,100.2,-0.47071,0.00017,23.96653]
[1776558351809,37.9,75643.95,100.2,-0.46884,0.00017,23.96138]
[1776558352391,37.9,75643.95,100.2,-0.46884,0.00017,23.96138]
[1776558352815,37.9,75644.5,100.2,-0.46874,0.00017,23.9611]
[1776558358291,37.9,75644.61,100.2,-0.46872,0.00017,23.96103]
[1776558363061,37.89,75651.11,100.2,-0.46759,0.00017,23.95762]
[1776558370691,37.89,75651.11,100.2,-0.46758,0.00017,23.95762]
[1776558375978,37.88,75649.7,100.2,-0.46782,0.00017,23.95834]
[1776558383027,37.87,75649.92,100.2,-0.46778,0.00017,23.9582]
[1776558385041,37.87,75656.98,100.2,-0.46655,0.00017,23.95432]
[1776558387468,37.87,75657.68,100.2,-0.46643,0.00017,23.95392]
[1776558388702,37.86,75657.79,100.2,-0.46641,0.00017,23.95385]
[1776558389069,37.86,75652.43,100.2,-0.46734,0.00017,23.95683]
[1776558394104,37.86,75648.82,100.2,-0.46796,0.00017,23.95514]
[1776558398015,37.86,75648.89,100.2,-0.46795,0.00017,23.9551]
[1776558398061,37.86,75648.89,100.2,-0.46795,0.00017,23.9551]
[1776558398079,37.85,75648.89,100.2,-0.46795,0.00017,23.9551]
[1776558398187,37.85,75648.89,100.2,-0.46795,0.00017,23.9551]
[1776558398283,37.85,75643.71,100.2,-0.46885,0.00017,23.95777]
[1776558399140,37.85,75629.73,100.2,-0.47129,0.00017,23.96437]
[1776558404175,37.85,75628.32,100.2,-0.47154,0.00017,23.96499]
[1776558409210,37.86,75628.42,100.2,-0.47152,0.00017,23.96495]
[1776558410637,37.86,75628.42,100.2,-0.47152,0.00017,23.96495]
[1776558410641,37.86,75628.42,100.2,-0.47152,0.00017,23.96495]
[1776558411904,37.86,75628.42,100.2,-0.47152,0.00017,23.96495]
[1776558411918,37.86,75628.42,100.2,-0.47152,0.00017,23.96495]
[1776558414726,37.86,75628.42,100.2,-0.47152,0.00017,23.96496]
[1776558414737,37.86,75628.42,100.2,-0.47152,0.00017,23.96496]
[1776558418770,37.86,75626.68,100.2,-0.47183,0.00017,23.96571]
[1776558418801,37.86,75626.68,100.2,-0.47183,0.00017,23.96571]
[1776558424262,37.87,75628.31,100.2,-0.47155,0.00017,23.96502]
[1776558424315,37.87,75637.68,100.2,-0.46991,0.00017,23.96076]
[1776558426329,37.87,75642.7,100.2,-0.46904,0.00017,23.95832]
[1776558432371,37.88,75642.73,100.2,-0.46904,0.00017,23.95833]
[1776558437406,37.89,75642.59,100.2,-0.46907,0.00017,23.95842]
[1776558442441,37.9,75642.73,100.2,-0.46905,0.00017,23.95837]
[1776558447476,37.91,75642.73,100.2,-0.46905,0.00017,23.95839]
[1776558449678,37.91,75642.59,100.2,-0.46908,0.00017,23.95847]
[1776558455532,37.92,75642.58,100.2,-0.46908,0.00017,23.95489]
[1776558460567,37.93,75641.07,100.2,-0.46935,0.00017,23.95565]
[1776558466609,37.94,75641.28,100.2,-0.46931,0.00017,23.95557]
[1776558472651,37.95,75641.24,100.2,-0.46933,0.00017,23.95561]
[1776558477685,37.95,75640.69,100.2,-0.46942,0.00017,23.95589]
[1776558483728,37.96,75639.7,100.2,-0.4696,0.00017,23.9564]
[1776558487625,37.97,75639.92,100.2,-0.46957,0.00017,23.9563]
[1776558493798,37.98,75640.11,100.2,-0.46954,0.00017,23.95623]
[1776558498833,37.98,75645.34,100.2,-0.46863,0.00017,23.95365]
[1776558502578,37.99,75646.63,100.2,-0.46841,0.00017,23.953]
[1776558507895,38.0,75646.85,100.2,-0.46838,0.00017,23.95291]
[1776558513712,38.0,75646.86,100.2,-0.46837,0.00017,23.95291]
[1776558513724,38.0,75646.86,100.2,-0.46837,0.00017,23.95291]
[1776558513828,38.0,75646.86,100.2,-0.46837,0.00017,23.95291]
[1776558514821,38.01,75646.86,100.2,-0.46838,0.00017,23.94932]
[1776558515196,38.01,75646.86,100.2,-0.46838,0.00017,23.94932]
[1776558520987,38.02,75648.79,100.2,-0.46805,0.00017,23.94835]
[1776558526022,38.03,75647.2,100.2,-0.46833,0.00017,23.9492]
[1776558531057,38.03,75647.56,100.2,-0.46827,0.00017,23.94903]
[1776558536091,38.04,75645.23,100.2,-0.46868,0.00017,23.95024]
[1776558541127,38.05,75644.13,100.2,-0.46887,0.00017,23.9508]
[1776558549183,38.06,75644.18,100.2,-0.46887,0.00017,23.9508]
[1776558555225,38.06,75646.27,100.2,-0.46851,0.00017,23.94976]
[1776558561267,38.07,75646.27,100.2,-0.46851,0.00017,23.94978]
[1776558566303,38.08,75646.48,100.2,-0.46848,0.00017,23.94969]
[1776558571337,38.09,75646.24,100.2,-0.46852,0.00017,23.94622]
[1776558577380,38.09,75650.1,100.2,-0.46786,0.00017,23.94425]
[1776558582415,38.1,75651.35,100.2,-0.46764,0.00017,23.94361]
[1776558587450,38.11,75651.4,100.2,-0.46764,0.00017,23.9436]
[1776558592484,38.12,75651.48,100.2,-0.46763,0.00017,23.94358]
[1776558598529,38.13,75651.54,100.2,-0.46762,0.00017,23.94357]
[1776558603565,38.13,75651.5,100.2,-0.46763,0.00017,23.94361]
[1776558613635,38.15,75651.33,100.2,-0.46767,0.00017,23.94374]
[1776558620684,38.16,75651.41,100.2,-0.46766,0.00017,23.94372]
[1776558625719,38.17,75651.54,100.2,-0.46764,0.00017,23.94367]
[1776558633775,38.18,75651.43,100.2,-0.46767,0.00017,23.94015]
[1776558638810,38.18,75651.45,100.2,-0.46767,0.00017,23.94016]
[1776558643246,38.19,75649.27,100.2,-0.46804,0.00017,23.9413]
[1776558649889,38.2,75651.23,100.2,-0.46771,0.00017,23.94031]
[1776558654925,38.21,75653.37,100.2,-0.46735,0.00017,23.93919]
[1776558659546,38.21,75653.51,100.2,-0.46732,0.00017,23.93913]
[1776558659556,38.21,75653.51,100.2,-0.46732,0.00017,23.93913]
[1776558660713,38.21,75651.35,100.2,-0.4677,0.00017,23.94028]
[1776558661008,38.21,75651.35,100.2,-0.4677,0.00017,23.94028]
[1776558667009,38.22,75653.34,100.2,-0.46736,0.00017,23.93925]
[1776558671860,38.23,75651.1,100.2,-0.46775,0.00017,23.94045]
[1776558671877,38.23,75651.1,100.2,-0.46775,0.00017,23.94045]
[1776558671968,38.23,75651.1,100.2,-0.46775,0.00017,23.94045]
[1776558672045,38.23,75651.22,100.2,-0.46773,0.00017,23.94039]
[1776558676073,38.23,75656.61,100.2,-0.4668,0.00017,23.93749]
[1776558676489,38.23,75656.61,100.2,-0.4668,0.00017,23.93749]
[1776558682116,38.23,75657.04,100.2,-0.46672,0.00017,23.93725]
[1776558683897,38.23,75657.04,100.2,-0.46672,0.00017,23.93725]
[1776558689164,38.23,75660.17,100.2,-0.46618,0.00017,23.9355]
[1776558694332,38.22,75659.64,100.2,-0.46627,0.00017,23.93218]
[1776558694433,38.22,75659.68,100.2,-0.46626,0.00017,23.93216]
[1776558696350,38.22,75659.68,100.2,-0.46626,0.00017,23.93216]
[1776558696427,38.22,75659.75,100.2,-0.46625,0.00017,23.93211]
[1776558698384,38.22,75660.14,100.2,-0.46618,0.00017,23.93189]
[1776558703549,38.22,75663.13,100.2,-0.46566,0.00017,23.93017]
[1776558707905,38.22,75665.6,100.2,-0.46523,0.00017,23.92871]
[1776558709232,38.22,75665.58,100.2,-0.46524,0.00017,23.92872]
[1776558709304,38.21,75672.75,100.2,-0.464,0.00017,23.92437]
[1776558713332,38.21,75677.84,100.2,-0.46312,0.00017,23.92113]
[1776558718367,38.21,75678.29,100.2,-0.46304,0.00017,23.92082]
[1776558718456,38.21,75678.29,100.2,-0.46304,0.00017,23.92082]
[1776558719177,38.21,75678.29,100.2,-0.46304,0.00017,23.92082]
[1776558721519,38.21,75672.95,100.2,-0.46396,0.00017,23.92422]
[1776558721648,38.21,75672.95,100.2,-0.46396,0.00017,23.92422]
[1776558727430,38.2,75671.03,100.2,-0.46429,0.00017,23.92539]
[1776558732467,38.2,75670.9,100.2,-0.46431,0.00017,23.92545]
[1776558736914,38.19,75671.26,100.2,-0.46424,0.00017,23.92522]
[1776558737095,38.19,75671.26,100.2,-0.46424,0.00017,23.92522]
[1776558743479,38.19,75672.35,100.2,-0.46405,0.00017,23.92453]
[1776558749586,38.18,75672.39,100.2,-0.46404,0.00017,23.92449]
[1776558759657,38.18,75672.39,100.2,-0.46404,0.00017,23.92085]
[1776558762722,38.18,75672.39,100.2,-0.46404,0.00017,23.92085]
[1776558763376,38.18,75672.39,100.2,-0.46404,0.00017,23.92085]
[1776558769639,38.17,75670.62,100.2,-0.46434,0.00017,23.92194]
[1776558774762,38.17,75676.99,100.2,-0.46323,0.00017,23.91791]
[1776558779798,38.17,75677.1,100.2,-0.46321,0.00017,23.91783]
[1776558782656,38.17,75677.14,100.2,-0.46321,0.00017,23.9178]
[1776558787854,38.16,75679.0,100.2,-0.46288,0.00017,23.91658]
[1776558792889,38.16,75678.31,100.2,-0.463,0.00017,23.91703]
[1776558795964,38.16,75677.43,100.2,-0.46315,0.00017,23.91759]
[1776558796048,38.16,75672.12,100.2,-0.46407,0.00017,23.92096]
[1776558797087,38.16,75672.12,100.2,-0.46407,0.00017,23.92096]
[1776558800343,38.16,75670.79,100.2,-0.4643,0.00017,23.92178]
[1776558800359,38.16,75670.79,100.2,-0.4643,0.00017,23.92178]
[1776558800368,38.16,75670.79,100.2,-0.4643,0.00017,23.92178]
[1776558800370,38.16,75670.79,100.2,-0.4643,0.00017,23.92178]
[1776558800410,38.16,75670.79,100.2,-0.4643,0.00017,23.92178]
[1776558800473,38.16,75670.79,100.2,-0.4643,0.00017,23.92178]
[1776558800506,38.16,75670.79,100.2,-0.4643,0.00017,23.92178]
[1776558800789,38.16,75670.67,100.2,-0.46432,0.00017,23.92185]
[1776558801442,38.16,75660.19,100.2,-0.46613,0.00017,23.92806]
[1776558803396,38.16,75655.52,100.2,-0.46694,0.00017,23.93067]
[1776558808473,38.15,75656.81,100.2,-0.46672,0.00017,23.92995]
[1776558809001,38.15,75651.73,100.2,-0.46759,0.00017,23.9327]
[1776558813221,38.15,75649.73,100.2,-0.46794,0.00017,23.93013]
[1776558813251,38.15,75649.73,100.2,-0.46794,0.00017,23.93013]
[1776558813285,38.15,75649.7,100.2,-0.46794,0.00017,23.93014]
[1776558813926,38.15,75649.7,100.2,-0.46794,0.00017,23.93014]
[1776558814073,38.15,75649.7,100.2,-0.46794,0.00017,23.93014]
[1776558818269,38.15,75641.81,100.2,-0.46931,0.00017,23.93413]
[1776558818537,38.15,75641.81,100.2,-0.46931,0.00017,23.93413]
[1776558820078,38.15,75632.71,100.2,-0.47088,0.00017,23.93837]
[1776558825115,38.15,75638.93,100.2,-0.46981,0.00017,23.93552]
[1776558829474,38.15,75639.43,100.2,-0.46972,0.00017,23.93528]
[1776558829492,38.15,75639.43,100.2,-0.46972,0.00017,23.93528]
[1776558830647,38.16,75645.03,100.2,-0.46875,0.00017,23.93256]
[1776558833527,38.16,75645.49,100.2,-0.46868,0.00017,23.93234]
[1776558843241,38.17,75641.41,100.2,-0.46939,0.00017,23.93438]
[1776558844579,38.17,75635.0,100.2,-0.4705,0.00017,23.93739]
[1776558846664,38.17,75628.58,100.2,-0.47161,0.00017,23.94022]
[1776558854376,38.18,75629.47,100.2,-0.47146,0.00017,23.93985]
[1776558858835,38.18,75627.32,100.2,-0.47183,0.00017,23.94077]
[1776558865400,38.19,75627.73,100.2,-0.47176,0.00017,23.9406]
[1776558872449,38.19,75627.58,100.2,-0.47179,0.00017,23.93706]
[1776558877483,38.19,75628.19,100.2,-0.47169,0.00017,23.93681]
[1776558882518,38.2,75626.65,100.2,-0.47195,0.00017,23.93746]
[1776558886258,38.2,75626.99,100.2,-0.4719,0.00017,23.93732]
[1776558886547,38.2,75621.73,100.2,-0.47281,0.00017,23.93946]
[1776558887042,38.2,75621.73,100.2,-0.47281,0.00017,23.93946]
[1776558887644,38.2,75619.88,100.2,-0.47313,0.00017,23.94018]
[1776558887719,38.2,75619.88,100.2,-0.47313,0.00017,23.94018]
[1776558891734,38.2,75620.02,100.2,-0.4731,0.00017,23.94013]
[1776558894224,38.2,75619.95,100.2,-0.47312,0.00017,23.94016]
[1776558894725,38.2,75619.95,100.2,-0.47312,0.00017,23.94016]
[1776558896240,38.2,75619.88,100.2,-0.47313,0.00017,23.94019]
[1776558901236,38.2,75620.54,100.2,-0.47301,0.00017,23.93993]
[1776558901909,38.2,75620.57,100.2,-0.47301,0.00017,23.93991]
[1776558903743,38.2,75618.81,100.2,-0.47331,0.00017,23.94059]
[1776558903786,38.2,75618.81,100.2,-0.47331,0.00017,23.94059]
[1776558903902,38.2,75618.81,100.2,-0.47331,0.00017,23.94059]
[1776558905602,38.2,75618.76,100.2,-0.47332,0.00017,23.94061]
[1776558905604,38.2,75618.76,100.2,-0.47332,0.00017,23.94061]
[1776558905633,38.2,75609.89,100.2,-0.47486,0.00017,23.94381]
[1776558906583,38.2,75609.89,100.2,-0.47486,0.00017,23.94381]
[1776558909739,38.2,75611.4,100.2,-0.4746,0.00017,23.94329]
[1776558915840,38.2,75611.77,100.2,-0.47453,0.00017,23.94316]
[1776558915924,38.2,75611.77,100.2,-0.47453,0.00017,23.94316]
[1776558916283,38.2,75611.77,100.2,-0.47453,0.00017,23.94316]
[1776558917401,38.2,75611.77,100.2,-0.47453,0.00017,23.94316]
[1776558917526,38.2,75617.35,100.2,-0.47356,0.00017,23.94114]
[1776558922762,38.2,75619.22,100.2,-0.47324,0.00017,23.94043]
[1776558923275,38.2,75619.22,100.2,-0.47324,0.00017,23.94043]
[1776558924267,38.2,75618.24,100.2,-0.47341,0.00017,23.94081]
[1776558924612,38.2,75618.24,100.2,-0.47341,0.00017,23.94081]
[1776558924679,38.2,75618.15,100.2,-0.47343,0.00017,23.94084]
[1776558924775,38.2,75618.15,100.2,-0.47343,0.00017,23.94084]
[1776558925280,38.2,75618.15,100.2,-0.47343,0.00017,23.94084]
[1776558926627,38.2,75617.08,100.2,-0.47361,0.00017,23.94125]
[1776558928855,38.2,75611.31,100.2,-0.47461,0.00017,23.94332]
[1776558933891,38.2,75609.57,100.2,-0.47491,0.00017,23.94031]
[1776558935616,38.2,75609.57,100.2,-0.47491,0.00017,23.94031]
[1776558939381,38.2,75607.28,100.2,-0.47531,0.00017,23.94108]
[1776558945973,38.2,75608.63,100.2,-0.47508,0.00017,23.94063]
[1776558947098,38.2,75608.63,100.2,-0.47508,0.00017,23.94063]
[1776558953366,38.2,75604.3,100.2,-0.47583,0.00017,23.94204]
[1776558957051,38.2,75609.55,100.2,-0.47492,0.00017,23.94032]
[1776558962087,38.2,75612.67,100.2,-0.47438,0.00017,23.93924]
[1776558967122,38.21,75610.9,100.2,-0.47468,0.00017,23.93986]
[1776558972157,38.21,75611.04,100.2,-0.47466,0.00017,23.93982]
[1776558978884,38.21,75609.97,100.2,-0.47485,0.00017,23.94019]
[1776558983332,38.21,75610.04,100.2,-0.47483,0.00017,23.94016]
[1776558983851,38.21,75610.17,100.2,-0.47481,0.00017,23.94012]
[1776558984383,38.21,75610.17,100.2,-0.47481,0.00017,23.94012]
[1776558984484,38.21,75621.55,100.2,-0.47284,0.00017,23.93594]
[1776558990283,38.21,75622.93,100.2,-0.4726,0.00017,23.9354]
[1776558995318,38.22,75622.86,100.2,-0.47261,0.00017,23.93182]
[1776559003374,38.22,75619.84,100.2,-0.47314,0.00017,23.93301]
[1776559005624,38.22,75622.84,100.2,-0.47262,0.00017,23.93184]
[1776559008996,38.22,75619.3,100.2,-0.47323,0.00017,23.93322]
[1776559014451,38.23,75620.83,100.2,-0.47297,0.00017,23.93264]
[1776559018674,38.23,75620.83,100.2,-0.47297,0.00017,23.93264]
[1776559024521,38.23,75620.45,100.2,-0.47304,0.00017,23.9328]
[1776559026209,38.23,75620.74,100.2,-0.47299,0.00017,23.93268]
[1776559031570,38.24,75622.42,100.2,-0.4727,0.00017,23.93203]
[1776559036605,38.24,75622.57,100.2,-0.47267,0.00017,23.93197]
[1776559038790,38.24,75623.41,100.2,-0.47253,0.00017,23.93164]
[1776559038843,38.24,75623.41,100.2,-0.47253,0.00017,23.93164]
[1776559039536,38.24,75623.41,100.2,-0.47253,0.00017,23.93164]
[1776559039626,38.24,75634.07,100.2,-0.47068,0.00017,23.92711]
[1776559044660,38.25,75635.16,100.2,-0.4705,0.00017,23.92663]
[1776559048689,38.25,75628.18,100.2,-0.47171,0.00017,23.92969]
[1776559049696,38.25,75622.25,100.2,-0.47273,0.00017,23.93212]
[1776559050385,38.25,75622.25,100.2,-0.47273,0.00017,23.93212]
[1776559055737,38.25,75625.89,100.2,-0.4721,0.00017,23.92704]
[1776559060773,38.25,75625.51,100.2,-0.47217,0.00017,23.9272]
[1776559063672,38.26,75625.69,100.2,-0.47214,0.00017,23.92713]
[1776559070843,38.26,75631.42,100.2,-0.47115,0.00017,23.92471]
[1776559075878,38.27,75634.35,100.2,-0.47064,0.00017,23.92342]
[1776559078899,38.27,75627.97,100.2,-0.47175,0.00017,23.9262]
[1776559084321,38.27,75625.04,100.2,-0.47226,0.00017,23.92742]
[1776559084779,38.27,75625.04,100.2,-0.47226,0.00017,23.92742]
[1776559084852,38.27,75625.04,100.2,-0.47226,0.00017,23.92742]
[1776559084972,38.27,75625.04,100.2,-0.47226,0.00017,23.92742]
[1776559085008,38.27,75625.04,100.2,-0.47226,0.00017,23.92742]
[1776559086283,38.27,75620.47,100.2,-0.47305,0.00017,23.92924]
[1776559086291,38.27,75620.47,100.2,-0.47305,0.00017,23.92924]
[1776559086691,38.27,75611.05,100.2,-0.47468,0.00017,23.93268]
[1776559087962,38.27,75603.97,100.2,-0.4759,0.00017,23.935]
[1776559089307,38.27,75603.97,100.2,-0.4759,0.00017,23.935]
[1776559091980,38.26,75604.82,100.2,-0.47575,0.00017,23.93473]
[1776559094982,38.26,75603.39,100.2,-0.476,0.00017,23.93517]
[1776559100231,38.26,75602.32,100.2,-0.47618,0.00017,23.9355]
[1776559101466,38.26,75602.35,100.2,-0.47618,0.00017,23.93549]
[1776559103338,38.26,75602.57,100.2,-0.47614,0.00017,23.93542]
[1776559109113,38.26,75607.24,100.2,-0.47533,0.00017,23.93394]
[1776559114148,38.26,75605.23,100.2,-0.47568,0.00017,23.93098]
[1776559119183,38.25,75605.38,100.2,-0.47565,0.00017,23.93093]
[1776559124218,38.25,75605.48,100.2,-0.47563,0.00017,23.9309]
[1776559132291,38.25,75605.55,100.2,-0.47562,0.00017,23.93087]
[1776559133958,38.25,75605.36,100.2,-0.47565,0.00017,23.93093]
[1776559139323,38.25,75602.74,100.2,-0.47611,0.00017,23.93175]
[1776559139879,38.25,75602.74,100.2,-0.47611,0.00017,23.93175]
[1776559142703,38.25,75601.3,100.2,-0.47636,0.00017,23.93219]
[1776559150401,38.25,75604.86,100.2,-0.47574,0.00017,23.93109]
[1776559160470,38.25,75604.63,100.2,-0.47578,0.00017,23.93116]
[1776559168526,38.25,75604.38,100.2,-0.47582,0.00017,23.93124]
[1776559173561,38.25,75605.12,100.2,-0.47569,0.00017,23.9274]
[1776559178599,38.25,75605.48,100.2,-0.47563,0.00017,23.92729]
[1776559182267,38.25,75605.77,100.2,-0.47558,0.00017,23.92719]
[1776559187662,38.25,75603.08,100.2,-0.47605,0.00017,23.92804]
[1776559193416,38.25,75603.05,100.2,-0.47605,0.00017,23.92805]
[1776559193539,38.25,75603.05,100.2,-0.47605,0.00017,23.92805]
[1776559193705,38.25,75618.04,100.2,-0.47346,0.00017,23.92291]
[1776559194144,38.25,75618.04,100.2,-0.47346,0.00017,23.92291]
[1776559194195,38.25,75618.04,100.2,-0.47346,0.00017,23.92291]
[1776559194351,38.25,75618.04,100.2,-0.47346,0.00017,23.92291]
[1776559194416,38.25,75618.04,100.2,-0.47346,0.00017,23.92291]
[1776559194917,38.25,75634.53,100.2,-0.4706,0.00017,23.91609]
[1776559195718,38.25,75634.02,100.2,-0.47069,0.00017,23.91632]
[1776559196973,38.25,75633.9,100.2,-0.47071,0.00017,23.91638]
[1776559197291,38.25,75633.9,100.2,-0.47071,0.00017,23.91638]
[1776559199333,38.25,75633.87,100.2,-0.47072,0.00017,23.91639]
[1776559200786,38.26,75633.26,100.2,-0.47082,0.00017,23.91667]
[1776559201761,38.26,75622.69,100.2,-0.47265,0.00017,23.92112]
[1776559203753,38.26,75622.72,100.2,-0.47265,0.00017,23.92111]
[1776559203759,38.26,75622.72,100.2,-0.47265,0.00017,23.92111]
[1776559206564,38.26,75622.59,100.2,-0.47267,0.00017,23.92117]
[1776559206665,38.26,75622.59,100.2,-0.47267,0.00017,23.92117]
[1776559206670,38.26,75622.59,100.2,-0.47267,0.00017,23.92117]
[1776559206988,38.26,75620.64,100.2,-0.47301,0.00017,23.92193]
[1776559207370,38.26,75620.64,100.2,-0.47301,0.00017,23.92193]
[1776559208175,38.26,75617.05,100.2,-0.47363,0.00017,23.9233]
[1776559208678,38.26,75617.05,100.2,-0.47363,0.00017,23.9233]
[1776559210286,38.26,75612.46,100.2,-0.47442,0.00017,23.92496]
[1776559211175,38.26,75613.56,100.2,-0.47423,0.00017,23.92457]
[1776559211216,38.26,75613.56,100.2,-0.47423,0.00017,23.92457]
[1776559211730,38.26,75613.56,100.2,-0.47423,0.00017,23.92457]
[1776559212839,38.26,75624.46,100.2,-0.47235,0.00017,23.92042]
[1776559219888,38.26,75625.17,100.2,-0.47223,0.00017,23.92013]
[1776559224086,38.27,75625.48,100.2,-0.47217,0.00017,23.92001]
[1776559229964,38.27,75625.66,100.2,-0.47214,0.00017,23.91994]
[1776559235996,38.27,75625.51,100.2,-0.47217,0.00017,23.9164]
[1776559242048,38.28,75625.31,100.2,-0.4722,0.00017,23.91649]
[1776559247083,38.28,75624.65,100.2,-0.47232,0.00017,23.91676]
[1776559261181,38.29,75624.0,100.2,-0.47243,0.00017,23.91703]
[1776559264646,38.29,75624.0,100.2,-0.47243,0.00017,23.91703]
[1776559270245,38.29,75628.84,100.2,-0.4716,0.00017,23.91504]
[1776559273278,38.29,75629.99,100.2,-0.4714,0.00017,23.91455]
[1776559280315,38.29,75627.37,100.2,-0.47185,0.00017,23.91566]
[1776559285441,38.29,75627.4,100.2,-0.47185,0.00017,23.91565]
[1776559296428,38.3,75628.54,100.2,-0.47165,0.00017,23.91157]
[1776559301463,38.3,75627.71,100.2,-0.4718,0.00017,23.91192]
[1776559306498,38.31,75627.23,100.2,-0.47188,0.00017,23.91213]
[1776559310650,38.31,75627.75,100.2,-0.47179,0.00017,23.91192]
[1776559316575,38.31,75627.55,100.2,-0.47183,0.00017,23.91201]
[1776559321968,38.31,75627.58,100.2,-0.47182,0.00017,23.912]
[1776559327085,38.32,75629.72,100.2,-0.47146,0.00017,23.9111]
[1776559333981,38.32,75628.98,100.2,-0.47158,0.00017,23.91142]
[1776559333981,38.32,75628.98,100.2,-0.47158,0.00017,23.91142]
[1776559335146,38.32,75628.93,100.2,-0.47159,0.00017,23.91144]
[1776559335555,38.32,75628.93,100.2,-0.47159,0.00017,23.91144]
[1776559340744,38.32,75629.16,100.2,-0.47156,0.00017,23.91135]
[1776559345779,38.33,75627.7,100.2,-0.47181,0.00017,23.91197]
[1776559349139,38.33,75628.15,100.2,-0.47173,0.00017,23.91179]
[1776559356113,38.33,75627.73,100.2,-0.4718,0.00017,23.90835]
[1776559356220,38.33,75627.51,100.2,-0.47184,0.00017,23.90845]
[1776559356982,38.33,75621.73,100.2,-0.47284,0.00017,23.91079]
[1776559358878,38.33,75618.95,100.2,-0.47332,0.00017,23.91186]
[1776559359069,38.33,75618.95,100.2,-0.47332,0.00017,23.91186]
[1776559359070,38.33,75618.95,100.2,-0.47332,0.00017,23.91186]
[1776559367004,38.34,75617.8,100.2,-0.47352,0.00017,23.91229]
[1776559372971,38.34,75617.31,100.2,-0.47361,0.00017,23.91247]
[1776559377000,38.34,75611.33,100.2,-0.47464,0.00017,23.91461]
[1776559382034,38.34,75610.3,100.2,-0.47482,0.00017,23.91497]
[1776559387070,38.34,75608.36,100.2,-0.47515,0.00017,23.91562]
[1776559389702,38.34,75606.12,100.2,-0.47554,0.00017,23.91635]
[1776559395126,38.33,75606.4,100.2,-0.47549,0.00017,23.91625]
[1776559398506,38.33,75605.81,100.2,-0.47559,0.00017,23.91644]
[1776559398944,38.33,75605.81,100.2,-0.47559,0.00017,23.91644]
[1776559398956,38.33,75605.81,100.2,-0.47559,0.00017,23.91644]
[1776559400142,38.33,75604.91,100.2,-0.47575,0.00017,23.91673]
[1776559400297,38.33,75604.91,100.2,-0.47575,0.00017,23.91673]
[1776559404102,38.33,75604.28,100.2,-0.47586,0.00017,23.91693]
[1776559410360,38.33,75602.22,100.2,-0.47621,0.00017,23.91756]
[1776559416273,38.33,75598.13,100.2,-0.47692,0.00017,23.91515]
[1776559420591,38.32,75598.04,100.2,-0.47693,0.00017,23.91517]
[1776559428359,38.32,75595.94,100.2,-0.4773,0.00017,23.91575]
[1776559433395,38.31,75595.38,100.2,-0.47739,0.00017,23.9159]
[1776559438430,38.31,75594.54,100.2,-0.47754,0.00017,23.91613]
[1776559440657,38.31,75594.54,100.2,-0.47754,0.00017,23.91613]
[1776559442044,38.31,75594.21,100.2,-0.47759,0.00017,23.91622]
[1776559445529,38.31,75597.92,100.2,-0.47695,0.00017,23.91519]
[1776559445531,38.31,75597.92,100.2,-0.47695,0.00017,23.91519]
[1776559446493,38.31,75604.34,100.2,-0.47584,0.00017,23.91327]
[1776559452218,38.31,75610.71,100.2,-0.47474,0.00017,23.91118]
[1776559457571,38.3,75612.13,100.2,-0.47449,0.00017,23.91068]
[1776559462282,38.3,75612.21,100.2,-0.47447,0.00017,23.91064]
[1776559466343,38.29,75610.96,100.2,-0.47469,0.00017,23.91107]
[1776559471669,38.29,75612.17,100.2,-0.47448,0.00017,23.90704]
[1776559477710,38.29,75613.01,100.2,-0.47433,0.00017,23.90674]
[1776559482746,38.29,75613.08,100.2,-0.47432,0.00017,23.90672]
[1776559484419,38.29,75613.11,100.2,-0.47431,0.00017,23.90671]
[1776559484424,38.29,75613.11,100.2,-0.47431,0.00017,23.90671]
[1776559485526,38.29,75613.11,100.2,-0.47431,0.00017,23.90671]
[1776559485631,38.29,75613.11,100.2,-0.47431,0.00017,23.90671]
[1776559494830,38.29,75613.04,100.2,-0.47433,0.00017,23.90673]
[1776559501879,38.29,75613.08,100.2,-0.47432,0.00017,23.90672]
[1776559506915,38.3,75611.65,100.2,-0.47457,0.00017,23.90722]
[1776559511951,38.3,75611.84,100.2,-0.47453,0.00017,23.90716]
[1776559512663,38.3,75611.84,100.2,-0.47453,0.00017,23.90716]
[1776559517993,38.3,75615.11,100.2,-0.47397,0.00017,23.906]
[1776559524036,38.3,75615.16,100.2,-0.47396,0.00017,23.90598]
[1776559525132,38.3,75615.16,100.2,-0.47396,0.00017,23.90598]
[1776559525145,38.3,75615.16,100.2,-0.47396,0.00017,23.90598]
[1776559526207,38.3,75615.16,100.2,-0.47396,0.00017,23.90598]
[1776559526318,38.3,75615.19,100.2,-0.47395,0.00017,23.90597]
[1776559532092,38.3,75616.49,100.2,-0.47373,0.00017,23.90188]
[1776559533826,38.3,75616.51,100.2,-0.47372,0.00017,23.90187]
[1776559533876,38.3,75616.51,100.2,-0.47372,0.00017,23.90187]
[1776559533886,38.3,75616.51,100.2,-0.47372,0.00017,23.90187]
[1776559534103,38.3,75616.51,100.2,-0.47372,0.00017,23.90187]
[1776559535113,38.3,75624.13,100.2,-0.4724,0.00017,23.89893]
[1776559536026,38.3,75624.13,100.2,-0.4724,0.00017,23.89893]
[1776559537530,38.3,75624.57,100.2,-0.47233,0.00017,23.89875]
[1776559541409,38.3,75627.56,100.2,-0.47181,0.00017,23.89752]
[1776559547197,38.3,75628.61,100.2,-0.47163,0.00017,23.89708]
[1776559550106,38.3,75628.91,100.2,-0.47158,0.00017,23.89696]
[1776559550218,38.3,75635.44,100.2,-0.47045,0.00017,23.89409]
[1776559555253,38.3,75638.65,100.2,-0.4699,0.00017,23.89261]
[1776559558299,38.31,75638.65,100.2,-0.4699,0.00017,23.89261]
[1776559560366,38.31,75637.95,100.2,-0.47002,0.00017,23.89294]
[1776559561295,38.31,75636.74,100.2,-0.47023,0.00017,23.8935]
[1776559567337,38.31,75637.06,100.2,-0.47017,0.00017,23.89336]
[1776559573379,38.31,75638.95,100.2,-0.46985,0.00017,23.89249]
[1776559578415,38.32,75640.49,100.2,-0.46958,0.00017,23.89177]
[1776559583450,38.32,75640.42,100.2,-0.4696,0.00017,23.89181]
[1776559589491,38.32,75640.35,100.2,-0.46961,0.00017,23.89184]
[1776559596541,38.32,75639.59,100.2,-0.46974,0.00017,23.88859]
[1776559601577,38.33,75640.55,100.2,-0.46958,0.00017,23.88814]
[1776559606612,38.33,75640.82,100.2,-0.46953,0.00017,23.88802]
[1776559611647,38.33,75645.38,100.2,-0.46874,0.00017,23.8858]
[1776559616682,38.33,75645.56,100.2,-0.46871,0.00017,23.88571]
[1776559621017,38.33,75645.65,100.2,-0.4687,0.00017,23.88567]
[1776559628766,38.34,75645.7,100.2,-0.46869,0.00017,23.88565]
[1776559633479,38.34,75646.37,100.2,-0.46858,0.00017,23.88532]
[1776559633580,38.34,75646.37,100.2,-0.46858,0.00017,23.88532]
[1776559638836,38.34,75648.28,100.2,-0.46825,0.00017,23.88435]
[1776559641689,38.34,75648.54,100.2,-0.4682,0.00017,23.88422]
[1776559647899,38.34,75648.66,100.2,-0.46818,0.00017,23.88416]
[1776559648951,38.34,75648.66,100.2,-0.46818,0.00017,23.88416]
[1776559652935,38.34,75653.77,100.2,-0.4673,0.00017,23.87787]
[1776559657969,38.34,75654.01,100.2,-0.46725,0.00017,23.87774]
[1776559663004,38.34,75654.09,100.2,-0.46724,0.00017,23.87769]
[1776559668044,38.34,75654.2,100.2,-0.46722,0.00017,23.87763]
[1776559673082,38.34,75654.17,100.2,-0.46723,0.00017,23.87765]
[1776559678117,38.34,75654.17,100.2,-0.46722,0.00017,23.87765]
[1776559680949,38.34,75654.34,100.2,-0.4672,0.00017,23.87755]
[1776559682328,38.34,75655.33,100.2,-0.46702,0.00017,23.87702]
[1776559682842,38.34,75658.09,100.2,-0.46655,0.00017,23.8755]
[1776559683078,38.34,75658.09,100.2,-0.46655,0.00017,23.8755]
[1776559683329,38.34,75658.09,100.2,-0.46655,0.00017,23.8755]
[1776559683431,38.34,75669.33,100.2,-0.46461,0.00017,23.86898]
[1776559683665,38.34,75669.33,100.2,-0.46461,0.00017,23.86898]
[1776559684158,38.34,75679.5,100.2,-0.46285,0.00017,23.86259]
[1776559684785,38.34,75679.5,100.2,-0.46285,0.00017,23.86259]
[1776559688713,38.33,75682.18,100.2,-0.46239,0.00017,23.86082]
[1776559694229,38.33,75682.44,100.2,-0.46234,0.00017,23.86063]
[1776559702120,38.33,75682.58,100.2,-0.46231,0.00017,23.86053]
[1776559709336,38.32,75682.79,100.2,-0.46227,0.00017,23.86036]
[1776559713146,38.32,75682.79,100.2,-0.46227,0.00017,23.86036]
[1776559718400,38.31,75683.66,100.2,-0.46212,0.00017,23.85613]
[1776559724441,38.31,75684.06,100.2,-0.46204,0.00017,23.85585]
[1776559726250,38.31,75684.06,100.2,-0.46204,0.00017,23.85585]
[1776559726452,38.31,75684.06,100.2,-0.46204,0.00017,23.85585]
[1776559726456,38.31,75689.63,100.2,-0.46108,0.00017,23.85203]
[1776559727463,38.31,75694.73,100.2,-0.4602,0.00017,23.84841]
[1776559732793,38.31,75697.93,100.2,-0.45965,0.00017,23.84608]
[1776559732864,38.31,75697.93,100.2,-0.45965,0.00017,23.84608]
[1776559733191,38.31,75697.93,100.2,-0.45965,0.00017,23.84608]
[1776559733200,38.31,75697.93,100.2,-0.45965,0.00017,23.84608]
[1776559734421,38.31,75697.93,100.2,-0.45965,0.00017,23.84608]
[1776559737616,38.31,75703.62,100.2,-0.45867,0.00017,23.84183]
[1776559741317,38.31,75706.77,100.2,-0.45813,0.00017,23.83941]
[1776559743207,38.31,75707.05,100.2,-0.45808,0.00017,23.8392]
[1776559745742,38.31,75710.67,100.2,-0.45745,0.00017,23.83636]
[1776559746441,38.31,75710.67,100.2,-0.45745,0.00017,23.83636]
[1776559747603,38.31,75719.01,100.2,-0.45602,0.00017,23.82961]
[1776559749602,38.31,75720.16,100.2,-0.45582,0.00017,23.82866]
[1776559752751,38.31,75720.38,100.2,-0.45578,0.00017,23.82849]
[1776559753235,38.31,75720.38,100.2,-0.45578,0.00017,23.82849]
[1776559756523,38.31,75712.15,100.2,-0.4572,0.00017,23.83522]
[1776559759314,38.32,75712.15,100.2,-0.45721,0.00017,23.83523]
[1776559760696,38.32,75719.71,100.2,-0.45591,0.00017,23.82908]
[1776559765732,38.32,75718.6,100.2,-0.4561,0.00017,23.83002]
[1776559770768,38.32,75716.34,100.2,-0.45649,0.00017,23.83189]
[1776559772977,38.32,75716.26,100.2,-0.4565,0.00017,23.82833]
[1776559778824,38.33,75714.15,100.2,-0.45687,0.00017,23.83005]
[1776559783755,38.33,75712.9,100.2,-0.45708,0.00017,23.83106]
[1776559785428,38.33,75712.66,100.2,-0.45712,0.00017,23.83125]
[1776559786171,38.33,75712.95,100.2,-0.45707,0.00017,23.83102]
[1776559786382,38.33,75712.95,100.2,-0.45707,0.00017,23.83102]
[1776559786880,38.33,75704.55,100.2,-0.45852,0.00017,23.83759]
[1776559789050,38.33,75701.08,100.2,-0.45912,0.00017,23.84022]
[1776559793483,38.33,75703.13,100.2,-0.45877,0.00017,23.83868]
[1776559801009,38.33,75700.55,100.2,-0.45921,0.00017,23.84062]
[1776559802996,38.33,75692.09,100.2,-0.46067,0.00017,23.84676]
[1776559804555,38.33,75692.09,100.2,-0.46067,0.00017,23.84676]
[1776559811618,38.33,75690.98,100.2,-0.46086,0.00017,23.84754]
[1776559813946,38.33,75693.73,100.2,-0.46038,0.00017,23.84558]
[1776559815081,38.33,75701.94,100.2,-0.45897,0.00017,23.83956]
[1776559820260,38.33,75703.29,100.2,-0.45874,0.00017,23.83855]
[1776559822130,38.33,75709.31,100.2,-0.4577,0.00017,23.83391]
[1776559827165,38.33,75712.8,100.2,-0.4571,0.00017,23.83115]
[1776559830187,38.33,75706.15,100.2,-0.45825,0.00017,23.83638]
[1776559835221,38.33,75703.92,100.2,-0.45863,0.00017,23.83447]
[1776559839249,38.33,75697.92,100.2,-0.45966,0.00017,23.83895]
[1776559841806,38.33,75697.58,100.2,-0.45972,0.00017,23.8392]
[1776559842961,38.33,75695.88,100.2,-0.46001,0.00017,23.84044]
[1776559849319,38.33,75694.21,100.2,-0.4603,0.00017,23.84164]
[1776559855310,38.33,75694.07,100.2,-0.46033,0.00017,23.84174]
[1776559861403,38.33,75691.73,100.2,-0.46073,0.00017,23.8434]
[1776559866162,38.33,75689.58,100.2,-0.4611,0.00017,23.8449]
[1776559866881,38.33,75692.27,100.2,-0.46063,0.00017,23.84301]
[1776559866888,38.33,75692.27,100.2,-0.46063,0.00017,23.84301]
[1776559870541,38.33,75698.04,100.2,-0.45964,0.00017,23.83885]
[1776559877516,38.33,75699.04,100.2,-0.45947,0.00017,23.83811]
[1776559882551,38.33,75699.0,100.2,-0.45947,0.00017,23.83814]
[1776559890607,38.33,75697.3,100.2,-0.45977,0.00017,23.8394]
[1776559891742,38.33,75697.26,100.2,-0.45977,0.00017,23.83579]
[1776559892435,38.33,75697.26,100.2,-0.45977,0.00017,23.83579]
[1776559895706,38.33,75689.73,100.2,-0.46107,0.00017,23.84117]
[1776559901566,38.33,75689.59,100.2,-0.46109,0.00017,23.84126]
[1776559907129,38.33,75689.45,100.2,-0.46111,0.00017,23.84135]
[1776559910328,38.32,75689.45,100.2,-0.46111,0.00017,23.84134]
[1776559910337,38.32,75689.45,100.2,-0.46111,0.00017,23.84134]
[1776559911574,38.32,75689.45,100.2,-0.46111,0.00017,23.84134]
[1776559911610,38.32,75689.45,100.2,-0.46111,0.00017,23.84134]
[1776559919130,38.32,75688.97,100.2,-0.46119,0.00017,23.84167]
[1776559925857,38.32,75688.97,100.2,-0.46119,0.00017,23.84165]
[1776559930950,38.32,75689.4,100.2,-0.46112,0.00017,23.84134]
[1776559936937,38.31,75690.86,100.2,-0.46086,0.00017,23.84031]
[1776559943986,38.31,75690.74,100.2,-0.46088,0.00017,23.84039]
[1776559946500,38.31,75690.74,100.2,-0.46088,0.00017,23.84039]
[1776559946540,38.31,75690.74,100.2,-0.46088,0.00017,23.84039]
[1776559946556,38.31,75690.74,100.2,-0.46088,0.00017,23.84039]
[1776559946585,38.31,75690.74,100.2,-0.46088,0.00017,23.84039]
[1776559947007,38.31,75696.77,100.2,-0.45984,0.00017,23.83606]
[1776559951562,38.31,75698.57,100.2,-0.45953,0.00017,23.83474]
[1776559951578,38.31,75698.57,100.2,-0.45953,0.00017,23.83474]
[1776559952426,38.31,75698.57,100.2,-0.45952,0.00017,23.83111]
[1776559952461,38.31,75698.57,100.2,-0.45952,0.00017,23.83111]
[1776559952472,38.31,75693.44,100.2,-0.46041,0.00017,23.83484]
[1776559954721,38.31,75687.51,100.2,-0.46143,0.00017,23.839]
[1776559959847,38.31,75687.37,100.2,-0.46146,0.00017,23.83909]
[1776559959867,38.31,75687.37,100.2,-0.46146,0.00017,23.83909]
[1776559961217,38.31,75687.37,100.2,-0.46146,0.00017,23.83908]
[1776559961359,38.31,75687.37,100.2,-0.46146,0.00017,23.83908]
[1776559964666,38.3,75688.1,100.2,-0.46133,0.00017,23.83857]
[1776559966674,38.3,75688.06,100.2,-0.46134,0.00017,23.8386]
[1776559972182,38.3,75686.37,100.2,-0.46162,0.00017,23.83975]
[1776559977218,38.3,75685.95,100.2,-0.4617,0.00017,23.84002]
[1776559977742,38.3,75685.95,100.2,-0.4617,0.00017,23.84002]
[1776559979075,38.3,75685.95,100.2,-0.4617,0.00017,23.84002]
[1776559984292,38.29,75686.19,100.2,-0.46165,0.00017,23.83985]
[1776559989665,38.29,75686.97,100.2,-0.46152,0.00017,23.83931]
[1776559989707,38.29,75686.97,100.2,-0.46152,0.00017,23.83931]
[1776559989714,38.29,75686.97,100.2,-0.46152,0.00017,23.83931]
[1776559990335,38.29,75692.45,100.2,-0.46057,0.00017,23.83547]
[1776559993424,38.29,75693.25,100.2,-0.46043,0.00017,23.8349]
[1776560003425,38.29,75697.27,100.2,-0.45974,0.00017,23.83198]
[1776560008460,38.29,75701.98,100.2,-0.45892,0.00017,23.82848]
[1776560014957,38.29,75702.55,100.2,-0.45882,0.00017,23.82442]
[1776560014984,38.29,75702.55,100.2,-0.45882,0.00017,23.82442]
[1776560015509,38.29,75689.72,100.2,-0.46104,0.00017,23.83376]
[1776560020544,38.29,75689.61,100.2,-0.46105,0.00017,23.83383]
[1776560025579,38.29,75689.5,100.2,-0.46107,0.00017,23.8339]
[1776560028009,38.29,75689.43,100.2,-0.46108,0.00017,23.83395]
[1776560035653,38.28,75690.37,100.2,-0.46092,0.00017,23.83328]
[1776560041696,38.28,75690.34,100.2,-0.46092,0.00017,23.83329]
[1776560049316,38.28,75690.34,100.2,-0.46092,0.00017,23.83329]
[1776560049323,38.28,75690.34,100.2,-0.46092,0.00017,23.83329]
[1776560050600,38.28,75690.34,100.2,-0.46092,0.00017,23.83328]
[1776560055226,38.28,75689.78,100.2,-0.46101,0.00017,23.83366]
[1776560060305,38.28,75689.88,100.2,-0.461,0.00017,23.83359]
[1776560065863,38.27,75690.71,100.2,-0.46085,0.00017,23.83299]
[1776560069141,38.27,75690.71,100.2,-0.46085,0.00017,23.83299]
[1776560072664,38.27,75689.5,100.2,-0.46106,0.00017,23.83384]
[1776560077014,38.27,75689.57,100.2,-0.46104,0.00017,23.83015]
[1776560077140,38.27,75689.57,100.2,-0.46104,0.00017,23.83015]
[1776560077432,38.27,75689.57,100.2,-0.46104,0.00017,23.83015]
[1776560078954,38.27,75683.74,100.2,-0.46205,0.00017,23.83415]
[1776560083511,38.27,75683.19,100.2,-0.46214,0.00017,23.83452]
[1776560089023,38.26,75681.2,100.2,-0.46249,0.00017,23.83583]
[1776560095069,38.26,75680.97,100.2,-0.46252,0.00017,23.83597]
[1776560101113,38.26,75679.43,100.2,-0.46279,0.00017,23.83697]
[1776560106148,38.26,75677.48,100.2,-0.46312,0.00017,23.83823]
[1776560113727,38.25,75676.37,100.2,-0.46331,0.00017,23.83894]
[1776560113766,38.25,75676.37,100.2,-0.46331,0.00017,23.83894]
[1776560114805,38.25,75676.37,100.2,-0.46331,0.00017,23.83893]
[1776560115084,38.25,75676.37,100.2,-0.46331,0.00017,23.83893]
[1776560121253,38.25,75676.78,100.2,-0.46324,0.00017,23.83865]
[1776560126456,38.25,75676.78,100.2,-0.46324,0.00017,23.83865]
[1776560126464,38.25,75676.78,100.2,-0.46324,0.00017,23.83865]
[1776560127532,38.24,75676.78,100.2,-0.46324,0.00017,23.83864]
[1776560127584,38.24,75676.78,100.2,-0.46324,0.00017,23.83864]
[1776560132779,38.24,75679.3,100.2,-0.4628,0.00017,23.83337]
[1776560139380,38.24,75683.02,100.2,-0.46215,0.00017,23.83089]
[1776560144690,38.24,75682.88,100.2,-0.46217,0.00017,23.83098]
[1776560152470,38.23,75682.04,100.2,-0.46232,0.00017,23.83153]
[1776560157232,38.23,75682.32,100.2,-0.46227,0.00017,23.83134]
[1776560162541,38.23,75682.91,100.2,-0.46216,0.00017,23.83094]
[1776560167578,38.23,75682.7,100.2,-0.4622,0.00017,23.83107]
[1776560175634,38.23,75682.64,100.2,-0.46221,0.00017,23.8311]
[1776560183345,38.23,75682.7,100.2,-0.4622,0.00017,23.83106]
[1776560183350,38.23,75682.7,100.2,-0.4622,0.00017,23.83106]
[1776560184552,38.23,75682.7,100.2,-0.4622,0.00017,23.83106]
[1776560184670,38.23,75682.7,100.2,-0.4622,0.00017,23.83106]
[1776560190742,38.22,75682.61,100.2,-0.46221,0.00017,23.83111]
[1776560195259,38.22,75680.91,100.2,-0.4625,0.00017,23.82861]
[1776560200812,38.22,75680.37,100.2,-0.46259,0.00017,23.82896]
[1776560205041,38.22,75680.29,100.2,-0.46261,0.00017,23.82901]
[1776560205049,38.22,75680.29,100.2,-0.46261,0.00017,23.82901]
[1776560206178,38.22,75680.29,100.2,-0.46261,0.00017,23.82901]
[1776560206251,38.22,75680.29,100.2,-0.46261,0.00017,23.82901]
[1776560211899,38.22,75680.29,100.2,-0.46261,0.00017,23.82901]
[1776560212198,38.22,75676.78,100.2,-0.46321,0.00017,23.8313]
[1776560212891,38.22,75676.78,100.2,-0.46321,0.00017,23.8313]
[1776560212898,38.22,75663.25,100.2,-0.46556,0.00017,23.83961]
[1776560216712,38.22,75663.09,100.2,-0.46558,0.00017,23.8397]
[1776560226997,38.21,75662.24,100.2,-0.46573,0.00017,23.84018]
[1776560232490,38.21,75662.31,100.2,-0.46572,0.00017,23.84014]
[1776560234047,38.21,75669.28,100.2,-0.46451,0.00017,23.83598]
[1776560240089,38.21,75670.19,100.2,-0.46435,0.00017,23.83541]
[1776560247139,38.2,75669.97,100.2,-0.46438,0.00017,23.83554]
[1776560252174,38.2,75670.75,100.2,-0.46424,0.00017,23.83142]
[1776560257209,38.2,75673.69,100.2,-0.46373,0.00017,23.82957]
[1776560262244,38.2,75673.47,100.2,-0.46377,0.00017,23.8297]
[1776560267278,38.19,75673.51,100.2,-0.46376,0.00017,23.82967]
[1776560272314,38.19,75676.23,100.2,-0.46329,0.00017,23.82793]
[1776560277349,38.19,75675.4,100.2,-0.46343,0.00017,23.82846]
[1776560279363,38.19,75669.69,100.2,-0.46442,0.00017,23.83204]
[1776560284398,38.19,75669.9,100.2,-0.46438,0.00017,23.8319]
[1776560289433,38.18,75669.59,100.2,-0.46443,0.00017,23.83208]
[1776560294468,38.18,75669.38,100.2,-0.46447,0.00017,23.8322]
[1776560302099,38.18,75669.52,100.2,-0.46444,0.00017,23.8321]
[1776560313567,38.17,75669.34,100.2,-0.46447,0.00017,23.8322]
[1776560313568,38.17,75669.34,100.2,-0.46447,0.00017,23.8322]
[1776560313571,38.17,75669.34,100.2,-0.46447,0.00017,23.8322]
[1776560314751,38.17,75669.34,100.2,-0.46447,0.00017,23.82856]
[1776560314906,38.17,75669.34,100.2,-0.46447,0.00017,23.82856]
[1776560320589,38.17,75669.34,100.2,-0.46446,0.00017,23.82855]
[1776560320601,38.17,75669.34,100.2,-0.46446,0.00017,23.82855]
[1776560321633,38.17,75669.16,100.2,-0.46449,0.00017,23.82865]
[1776560321704,38.17,75669.16,100.2,-0.46449,0.00017,23.82865]
[1776560321790,38.17,75669.16,100.2,-0.46449,0.00017,23.82865]
[1776560327709,38.16,75666.99,100.2,-0.46487,0.00017,23.82996]
[1776560332458,38.16,75666.55,100.2,-0.46494,0.00017,23.83022]
[1776560332465,38.16,75666.55,100.2,-0.46494,0.00017,23.83022]
[1776560333581,38.16,75666.51,100.2,-0.46495,0.00017,23.83024]
[1776560333660,38.16,75666.51,100.2,-0.46495,0.00017,23.83024]
[1776560339724,38.16,75666.55,100.2,-0.46494,0.00017,23.83021]
[1776560339727,38.16,75666.55,100.2,-0.46494,0.00017,23.83021]
[1776560339794,38.16,75668.88,100.2,-0.46454,0.00017,23.8288]
[1776560340801,38.16,75674.1,100.2,-0.46363,0.00017,23.82554]
[1776560345837,38.15,75674.32,100.2,-0.46359,0.00017,23.82539]
[1776560349439,38.15,75674.39,100.2,-0.46358,0.00017,23.82534]
[1776560355917,38.15,75676.41,100.2,-0.46323,0.00017,23.82404]
[1776560360951,38.15,75676.34,100.2,-0.46324,0.00017,23.82408]
[1776560365986,38.15,75676.27,100.2,-0.46325,0.00017,23.82412]
[1776560368981,38.15,75676.31,100.2,-0.46324,0.00017,23.82409]
[1776560370147,38.15,75676.23,100.2,-0.46325,0.00017,23.82414]
[1776560380089,38.14,75676.97,100.2,-0.46312,0.00017,23.82002]
[1776560380675,38.14,75676.97,100.2,-0.46312,0.00017,23.82002]
[1776560384195,38.14,75676.23,100.2,-0.46325,0.00017,23.8205]
[1776560384202,38.14,75676.23,100.2,-0.46325,0.00017,23.8205]
[1776560384207,38.14,75676.23,100.2,-0.46325,0.00017,23.8205]
[1776560384354,38.14,75676.23,100.2,-0.46325,0.00017,23.8205]
[1776560385124,38.14,75688.77,100.2,-0.46107,0.00017,23.81203]
[1776560390171,38.14,75688.23,100.2,-0.46116,0.00017,23.81241]
[1776560392295,38.14,75687.92,100.2,-0.46122,0.00017,23.81263]
[1776560392366,38.14,75687.92,100.2,-0.46122,0.00017,23.81263]
[1776560392634,38.14,75687.92,100.2,-0.46122,0.00017,23.81263]
[1776560392950,38.14,75687.92,100.2,-0.46122,0.00017,23.81263]
[1776560393074,38.14,75687.92,100.2,-0.46122,0.00017,23.81263]
[1776560393108,38.14,75687.92,100.2,-0.46122,0.00017,23.81263]
[1776560393180,38.14,75708.75,100.2,-0.4576,0.00017,23.79708]
[1776560393563,38.14,75708.75,100.2,-0.4576,0.00017,23.79708]
[1776560394188,38.14,75710.13,100.2,-0.45736,0.00017,23.79598]
[1776560395401,38.14,75710.13,100.2,-0.45736,0.00017,23.79598]
[1776560400146,38.14,75711.78,100.2,-0.45708,0.00017,23.79465]
[1776560402287,38.13,75708.72,100.2,-0.4576,0.00017,23.79708]
[1776560402564,38.13,75708.72,100.2,-0.4576,0.00017,23.79708]
[1776560402626,38.13,75708.72,100.2,-0.4576,0.00017,23.79708]
[1776560403306,38.13,75708.42,100.2,-0.45765,0.00017,23.7973]
[1776560403375,38.13,75726.66,100.2,-0.45449,0.00017,23.7821]
[1776560404754,38.13,75728.69,100.2,-0.45414,0.00017,23.7803]
[1776560406235,38.13,75728.66,100.2,-0.45414,0.00017,23.78032]
[1776560411748,38.13,75728.97,100.2,-0.45409,0.00017,23.78005]
[1776560417351,38.13,75728.84,100.2,-0.45411,0.00017,23.78017]
[1776560420825,38.13,75729.78,100.2,-0.45395,0.00017,23.77934]
[1776560420827,38.13,75729.78,100.2,-0.45395,0.00017,23.77934]
[1776560421696,38.13,75729.14,100.2,-0.45406,0.00017,23.77991]
[1776560424540,38.13,75736.15,100.2,-0.45285,0.00017,23.77359]
[1776560430970,38.13,75737.7,100.2,-0.45258,0.00017,23.77215]
[1776560433104,38.13,75737.92,100.2,-0.45253,0.00017,23.7683]
[1776560435477,38.12,75746.58,100.2,-0.45103,0.00017,23.76011]
[1776560438498,38.12,75751.82,100.2,-0.45012,0.00017,23.75499]
[1776560439502,38.12,75751.82,100.2,-0.45012,0.00017,23.75499]
[1776560439522,38.12,75751.82,100.2,-0.45012,0.00017,23.75499]
[1776560439561,38.12,75751.82,100.2,-0.45012,0.00017,23.75499]
[1776560439580,38.12,75751.82,100.2,-0.45012,0.00017,23.75499]
[1776560439830,38.12,75751.82,100.2,-0.45012,0.00017,23.75499]
[1776560439941,38.12,75751.82,100.2,-0.45012,0.00017,23.75499]
[1776560440037,38.12,75751.82,100.2,-0.45012,0.00017,23.75499]
[1776560440175,38.12,75755.37,100.2,-0.44951,0.00017,23.75145]
[1776560440270,38.12,75755.37,100.2,-0.44951,0.00017,23.75145]
[1776560440398,38.12,75755.37,100.2,-0.44951,0.00017,23.75145]
[1776560440441,38.12,75755.37,100.2,-0.44951,0.00017,23.75145]
[1776560440503,38.12,75755.37,100.2,-0.44951,0.00017,23.75145]
[1776560441065,38.12,75755.37,100.2,-0.44951,0.00017,23.75145]
[1776560441066,38.12,75755.37,100.2,-0.44951,0.00017,23.75145]
[1776560441109,38.12,75777.89,100.2,-0.44562,0.00017,23.7277]
[1776560441259,38.12,75777.89,100.2,-0.44562,0.00017,23.7277]
[1776560442051,38.12,75777.89,100.2,-0.44562,0.00017,23.7277]
[1776560442146,38.12,75785.89,100.2,-0.44423,0.00017,23.7187]
[1776560442643,38.12,75785.89,100.2,-0.44423,0.00017,23.7187]
[1776560443162,38.12,75796.65,100.2,-0.44237,0.00017,23.70615]
[1776560443627,38.12,75796.65,100.2,-0.44237,0.00017,23.70615]
[1776560443715,38.12,75802.89,100.2,-0.4413,0.00017,23.69865]
[1776560444886,38.12,75802.89,100.2,-0.4413,0.00017,23.69865]
[1776560445444,38.12,75806.28,100.2,-0.44071,0.00017,23.69449]
[1776560446161,38.12,75806.28,100.2,-0.44071,0.00017,23.69449]
[1776560446211,38.12,75817.57,100.2,-0.43877,0.00017,23.6803]
[1776560446402,38.12,75817.57,100.2,-0.43877,0.00017,23.6803]
[1776560446466,38.12,75817.57,100.2,-0.43877,0.00017,23.6803]
[1776560446507,38.12,75817.57,100.2,-0.43877,0.00017,23.6803]
[1776560446804,38.12,75817.57,100.2,-0.43877,0.00017,23.6803]
[1776560446831,38.12,75807.94,100.2,-0.44043,0.00017,23.69242]
[1776560448315,38.12,75809.79,100.2,-0.44011,0.00017,23.69013]
[1776560448559,38.12,75809.79,100.2,-0.44011,0.00017,23.69013]
[1776560449578,38.12,75817.96,100.2,-0.4387,0.00017,23.67978]
[1776560451409,38.11,75817.02,100.2,-0.43886,0.00017,23.68098]
[1776560452117,38.11,75817.02,100.2,-0.43886,0.00017,23.68098]
[1776560457302,38.11,75818.55,100.2,-0.43859,0.00017,23.67896]
[1776560457417,38.11,75818.55,100.2,-0.43859,0.00017,23.67896]
[1776560458640,38.11,75809.44,100.2,-0.44016,0.00017,23.69048]
[1776560460468,38.11,75809.49,100.2,-0.44015,0.00017,23.69041]
[1776560460817,38.11,75809.49,100.2,-0.44015,0.00017,23.69041]
[1776560461662,38.11,75816.92,100.2,-0.43887,0.00017,23.68102]
[1776560464683,38.11,75811.64,100.2,-0.43978,0.00017,23.6877]
[1776560467527,38.1,75810.72,100.2,-0.43993,0.00017,23.68884]
[1776560467564,38.1,75810.72,100.2,-0.43993,0.00017,23.68884]
[1776560468586,38.1,75809.94,100.2,-0.44007,0.00017,23.68981]
[1776560469602,38.1,75807.92,100.2,-0.44041,0.00017,23.69232]
[1776560469718,38.1,75815.29,100.2,-0.43914,0.00017,23.68306]
[1776560474753,38.1,75818.75,100.2,-0.43854,0.00017,23.6786]
[1776560479789,38.1,75819.85,100.2,-0.43835,0.00017,23.67713]
[1776560481803,38.1,75814.4,100.2,-0.43929,0.00017,23.68409]
[1776560482417,38.1,75814.4,100.2,-0.43929,0.00017,23.68409]
[1776560485492,38.09,75812.15,100.2,-0.43967,0.00017,23.68693]
[1776560486790,38.09,75809.41,100.2,-0.44015,0.00017,23.69036]
[1776560486794,38.09,75809.41,100.2,-0.44015,0.00017,23.69036]
[1776560489013,38.09,75806.47,100.2,-0.44065,0.00017,23.694]
[1776560489057,38.09,75797.89,100.2,-0.44213,0.00017,23.70442]
[1776560490307,38.09,75795.59,100.2,-0.44253,0.00017,23.70715]
[1776560493077,38.1,75789.96,100.2,-0.4435,0.00017,23.71016]
[1776560500937,38.15,75794.27,100.2,-0.44281,0.00017,23.70562]
[1776560506979,38.16,75795.35,100.2,-0.44264,0.00017,23.70447]
[1776560512014,38.16,75792.69,100.2,-0.4431,0.00017,23.70761]
[1776560513598,38.16,75792.67,100.2,-0.44311,0.00017,23.70763]
[1776560519063,38.16,75793.83,100.2,-0.44291,0.00017,23.70628]
[1776560524099,38.16,75805.81,100.2,-0.44084,0.00017,23.69191]
[1776560524327,38.16,75805.81,100.2,-0.44084,0.00017,23.69191]
[1776560524598,38.16,75805.81,100.2,-0.44084,0.00017,23.69191]
[1776560527427,38.16,75806.21,100.2,-0.44077,0.00017,23.6914]
[1776560529348,38.16,75808.9,100.2,-0.44031,0.00017,23.68808]
[1776560529534,38.16,75808.9,100.2,-0.44031,0.00017,23.68808]
[1776560531725,38.16,75809.35,100.2,-0.44023,0.00017,23.68751]
[1776560536772,38.16,75813.68,100.2,-0.43948,0.00017,23.68206]
[1776560542225,38.15,75813.44,100.2,-0.43952,0.00017,23.68233]
[1776560543233,38.15,75813.44,100.2,-0.43952,0.00017,23.68233]
[1776560543241,38.15,75813.44,100.2,-0.43952,0.00017,23.68233]
[1776560544239,38.15,75804.5,100.2,-0.44106,0.00017,23.69341]
[1776560546749,38.15,75803.87,100.2,-0.44116,0.00017,23.69417]
[1776560548989,38.15,75803.95,100.2,-0.44115,0.00017,23.69408]
[1776560549043,38.15,75803.95,100.2,-0.44115,0.00017,23.69408]
[1776560549088,38.15,75803.95,100.2,-0.44115,0.00017,23.69408]
[1776560549318,38.15,75803.95,100.2,-0.44115,0.00017,23.69408]
[1776560550212,38.15,75803.98,100.2,-0.44115,0.00017,23.69404]
[1776560555316,38.14,75803.3,100.2,-0.44124,0.00017,23.69111]
[1776560555997,38.14,75803.3,100.2,-0.44124,0.00017,23.69111]
[1776560555998,38.14,75803.3,100.2,-0.44124,0.00017,23.69111]
[1776560556031,38.14,75803.3,100.2,-0.44124,0.00017,23.69111]
[1776560556323,38.14,75797.73,100.2,-0.4422,0.00017,23.6978]
[1776560556704,38.14,75797.73,100.2,-0.4422,0.00017,23.6978]
[1776560560487,38.13,75796.34,100.2,-0.44243,0.00017,23.69938]
[1776560561358,38.13,75802.95,100.2,-0.44129,0.00017,23.69142]
[1776560562236,38.13,75802.95,100.2,-0.44129,0.00017,23.69142]
[1776560565152,38.13,75804.43,100.2,-0.44103,0.00017,23.6896]
[1776560567803,38.13,75804.17,100.2,-0.44107,0.00017,23.68987]
[1776560568683,38.13,75804.5,100.2,-0.44102,0.00017,23.68946]
[1776560568737,38.13,75812.05,100.2,-0.43972,0.00017,23.6801]
[1776560572730,38.12,75815.36,100.2,-0.43914,0.00017,23.6759]
[1776560572768,38.12,75815.36,100.2,-0.43914,0.00017,23.6759]
[1776560578480,38.12,75817.23,100.2,-0.43882,0.00017,23.67346]
[1776560581767,38.12,75816.77,100.2,-0.43889,0.00017,23.67403]
[1776560587548,38.11,75815.28,100.2,-0.43914,0.00017,23.67587]
[1776560593590,38.11,75815.55,100.2,-0.43909,0.00017,23.67548]
[1776560597360,38.11,75815.53,100.2,-0.43909,0.00017,23.67549]
[1776560598624,38.11,75806.42,100.2,-0.44066,0.00017,23.68689]
[1776560603660,38.1,75812.15,100.2,-0.43967,0.00017,23.67972]
[1776560609703,38.1,75811.3,100.2,-0.43981,0.00017,23.68076]
[1776560614738,38.1,75808.34,100.2,-0.44031,0.00017,23.68077]
[1776560619776,38.1,75801.94,100.2,-0.44142,0.00017,23.68861]
[1776560625866,38.1,75798.78,100.2,-0.44196,0.00017,23.69243]
[1776560631859,38.1,75803.4,100.2,-0.44116,0.00017,23.68682]
[1776560637901,38.09,75802.94,100.2,-0.44123,0.00017,23.68728]
[1776560641282,38.09,75803.02,100.2,-0.44122,0.00017,23.68718]
[1776560641707,38.09,75802.89,100.2,-0.44124,0.00017,23.68734]
[1776560641861,38.09,75802.89,100.2,-0.44124,0.00017,23.68734]
[1776560642180,38.09,75802.89,100.2,-0.44124,0.00017,23.68734]
[1776560642391,38.09,75802.89,100.2,-0.44124,0.00017,23.68734]
[1776560642250,38.09,75793.74,100.2,-0.44282,0.00017,23.69831]
[1776560642528,38.09,75793.74,100.2,-0.44282,0.00017,23.69831]
[1776560644239,38.09,75788.67,100.2,-0.4437,0.00017,23.70423]
[1776560649986,38.09,75789.05,100.2,-0.44363,0.00017,23.70383]
[1776560653337,38.09,75790.75,100.2,-0.44334,0.00017,23.70187]
[1776560662523,38.09,75790.71,100.2,-0.44335,0.00017,23.70193]
[1776560670132,38.1,75789.8,100.2,-0.44351,0.00017,23.70304]
[1776560675167,38.1,75787.82,100.2,-0.44385,0.00017,23.70169]
[1776560680202,38.1,75787.89,100.2,-0.44384,0.00017,23.70163]
[1776560683610,38.1,75787.98,100.2,-0.44383,0.00017,23.70153]
[1776560685492,38.1,75786.97,100.2,-0.444,0.00017,23.70267]
[1776560687960,38.1,75786.96,100.2,-0.444,0.00017,23.70268]
[1776560688258,38.1,75788.48,100.2,-0.44374,0.00017,23.70094]
[1776560689888,38.1,75789.93,100.2,-0.44349,0.00017,23.69926]
[1776560692811,38.1,75789.95,100.2,-0.44348,0.00017,23.69925]
[1776560698328,38.1,75785.25,100.2,-0.4443,0.00017,23.70467]
[1776560700456,38.1,75784.12,100.2,-0.44449,0.00017,23.70596]
[1776560700503,38.11,75784.02,100.2,-0.44451,0.00017,23.70608]
[1776560701349,38.1,75776.27,100.2,-0.44585,0.00017,23.71472]
[1776560701563,38.1,75776.27,100.2,-0.44585,0.00017,23.71472]
[1776560705127,38.1,75776.17,100.2,-0.44587,0.00017,23.71483]
[1776560706414,38.1,75779.65,100.2,-0.44527,0.00017,23.71098]
[1776560706422,38.1,75779.65,100.2,-0.44527,0.00017,23.71098]
[1776560708398,38.1,75770.22,100.2,-0.4469,0.00017,23.72129]
[1776560709360,38.1,75770.22,100.2,-0.4469,0.00017,23.72129]
[1776560709373,38.1,75770.22,100.2,-0.4469,0.00017,23.72129]
[1776560711595,38.1,75769.48,100.2,-0.44703,0.00017,23.72208]
[1776560712996,38.1,75766.81,100.2,-0.44749,0.00017,23.72492]
[1776560714122,38.1,75769.05,100.2,-0.4471,0.00017,23.72254]
[1776560714166,38.1,75769.05,100.2,-0.4471,0.00017,23.72254]
[1776560714440,38.1,75775.71,100.2,-0.44595,0.00017,23.71534]
[1776560715355,38.1,75775.71,100.2,-0.44595,0.00017,23.71534]
[1776560715702,38.1,75776.12,100.2,-0.44588,0.00017,23.71488]
[1776560715743,38.1,75776.12,100.2,-0.44588,0.00017,23.71488]
[1776560716454,38.1,75770.03,100.2,-0.44693,0.00017,23.72149]
[1776560716589,38.1,75770.03,100.2,-0.44693,0.00017,23.72149]
[1776560717461,38.1,75763.81,100.2,-0.44801,0.00017,23.72808]
[1776560718583,38.11,75764.6,100.2,-0.44787,0.00017,23.72726]
[1776560719475,38.11,75769.37,100.2,-0.44705,0.00017,23.72223]
[1776560721227,38.11,75769.81,100.2,-0.44697,0.00017,23.72177]
[1776560727533,38.11,75771.86,100.2,-0.44662,0.00017,23.71962]
[1776560732569,38.12,75771.81,100.2,-0.44663,0.00017,23.71606]
[1776560735776,38.12,75771.81,100.2,-0.44663,0.00017,23.71606]
[1776560736360,38.12,75771.81,100.2,-0.44663,0.00017,23.71606]
[1776560736429,38.12,75771.81,100.2,-0.44664,0.00017,23.71609]
[1776560737605,38.12,75766.52,100.2,-0.44755,0.00017,23.72174]
[1776560740026,38.12,75766.37,100.2,-0.44758,0.00017,23.72191]
[1776560740550,38.12,75766.37,100.2,-0.44758,0.00017,23.72191]
[1776560741205,38.13,75765.53,100.2,-0.44773,0.00017,23.72281]
[1776560741687,38.13,75763.71,100.2,-0.44804,0.00017,23.72473]
[1776560743762,38.13,75761.79,100.2,-0.44838,0.00017,23.72673]
[1776560745112,38.13,75761.5,100.2,-0.44843,0.00017,23.72704]
[1776560745661,38.13,75755.97,100.2,-0.44939,0.00017,23.7327]
[1776560751703,38.14,75754.36,100.2,-0.44968,0.00017,23.7344]
[1776560756666,38.15,75754.78,100.2,-0.44961,0.00017,23.73402]
[1776560760683,38.16,75756.33,100.2,-0.44935,0.00017,23.73253]
[1776560761263,38.16,75756.33,100.2,-0.44935,0.00017,23.73253]
[1776560761273,38.16,75756.33,100.2,-0.44935,0.00017,23.73253]
[1776560761307,38.16,75756.33,100.2,-0.44935,0.00017,23.73253]
[1776560761554,38.16,75756.33,100.2,-0.44935,0.00017,23.73253]
[1776560761773,38.16,75765.69,100.2,-0.44774,0.00017,23.72294]
[1776560767815,38.17,75768.2,100.2,-0.44731,0.00017,23.72037]
[1776560774865,38.18,75767.63,100.2,-0.44742,0.00017,23.72106]
[1776560780903,38.18,75767.63,100.2,-0.44742,0.00017,23.72106]
[1776560785351,38.19,75767.63,100.2,-0.44743,0.00017,23.72114]
[1776560785386,38.19,75767.63,100.2,-0.44743,0.00017,23.72114]
[1776560785413,38.19,75767.63,100.2,-0.44743,0.00017,23.72114]
[1776560785546,38.2,75767.74,100.2,-0.44742,0.00017,23.72109]
[1776560785942,38.2,75777.27,100.2,-0.44578,0.00017,23.71084]
[1776560790978,38.2,75778.24,100.2,-0.44561,0.00017,23.70977]
[1776560796014,38.2,75777.74,100.2,-0.44569,0.00017,23.70667]
[1776560799034,38.2,75783.06,100.2,-0.44477,0.00017,23.70076]
[1776560811120,38.21,75786.4,100.2,-0.4442,0.00017,23.69703]
[1776560816155,38.21,75786.58,100.2,-0.44418,0.00017,23.69685]
[1776560817135,38.21,75786.58,100.2,-0.44418,0.00017,23.69685]
[1776560817141,38.21,75786.58,100.2,-0.44418,0.00017,23.69685]
[1776560817284,38.21,75786.58,100.2,-0.44418,0.00017,23.69685]
[1776560817370,38.21,75786.58,100.2,-0.44418,0.00017,23.69685]
[1776560817378,38.21,75786.58,100.2,-0.44418,0.00017,23.69685]
[1776560817609,38.21,75786.58,100.2,-0.44418,0.00017,23.69686]
[1776560818303,38.21,75795.64,100.2,-0.44262,0.00017,23.68637]
[1776560823478,38.21,75798.64,100.2,-0.4421,0.00017,23.68281]
[1776560825819,38.21,75799.11,100.2,-0.44202,0.00017,23.68225]
[1776560826228,38.21,75793.18,100.2,-0.44304,0.00017,23.68926]
[1776560831263,38.21,75785.73,100.2,-0.44433,0.00017,23.69786]
[1776560836298,38.22,75783.11,100.2,-0.44478,0.00017,23.70085]
[1776560836732,38.22,75783.11,100.2,-0.44478,0.00017,23.70085]
[1776560842339,38.22,75779.53,100.2,-0.4454,0.00017,23.70488]
[1776560846645,38.22,75779.7,100.2,-0.44538,0.00017,23.70472]
[1776560847375,38.23,75769.84,100.2,-0.44708,0.00017,23.71543]
[1776560849742,38.23,75769.62,100.2,-0.44712,0.00017,23.71567]
[1776560855269,38.23,75770.12,100.2,-0.44703,0.00017,23.7115]
[1776560855287,38.23,75770.12,100.2,-0.44703,0.00017,23.7115]
[1776560855340,38.23,75770.12,100.2,-0.44703,0.00017,23.7115]
[1776560855355,38.23,75770.12,100.2,-0.44703,0.00017,23.7115]
[1776560855394,38.23,75770.12,100.2,-0.44703,0.00017,23.7115]
[1776560855570,38.23,75770.12,100.2,-0.44703,0.00017,23.7115]
[1776560856488,38.23,75768.04,100.2,-0.44739,0.00017,23.71371]
[1776560856548,38.23,75760.83,100.2,-0.44863,0.00017,23.72121]
[1776560859499,38.23,75759.15,100.2,-0.44892,0.00017,23.72292]
[1776560861858,38.23,75759.14,100.2,-0.44892,0.00017,23.72293]
[1776560861900,38.23,75759.14,100.2,-0.44892,0.00017,23.72293]
[1776560862481,38.23,75753.11,100.2,-0.44996,0.00017,23.72897]
[1776560867516,38.23,75750.91,100.2,-0.45034,0.00017,23.73112]
[1776560872551,38.22,75752.18,100.2,-0.45012,0.00017,23.72986]
[1776560880607,38.22,75752.62,100.2,-0.45004,0.00017,23.72941]
[1776560885642,38.22,75752.07,100.2,-0.45014,0.00017,23.72994]
[1776560885856,38.22,75752.07,100.2,-0.45014,0.00017,23.72994]
[1776560891400,38.22,75746.75,100.2,-0.45105,0.00017,23.7351]
[1776560894667,38.22,75745.73,100.2,-0.45123,0.00017,23.73607]
[1776560895016,38.22,75745.65,100.2,-0.45124,0.00017,23.73614]
[1776560896707,38.22,75745.65,100.2,-0.45124,0.00017,23.73614]
[1776560900748,38.21,75740.07,100.2,-0.4522,0.00017,23.74138]
[1776560905783,38.21,75739.87,100.2,-0.45223,0.00017,23.74154]
[1776560910819,38.21,75736.08,100.2,-0.45289,0.00017,23.74502]
[1776560912158,38.21,75736.08,100.2,-0.45289,0.00017,23.74502]
[1776560912245,38.21,75736.08,100.2,-0.45289,0.00017,23.74502]
[1776560912692,38.21,75736.08,100.2,-0.45289,0.00017,23.74502]
[1776560914848,38.2,75729.09,100.2,-0.45409,0.00017,23.74764]
[1776560916855,38.2,75728.81,100.2,-0.45414,0.00017,23.74789]
[1776560916883,38.2,75728.81,100.2,-0.45414,0.00017,23.74789]
[1776560921403,38.2,75727.8,100.2,-0.45431,0.00017,23.74876]
[1776560921731,38.2,75727.8,100.2,-0.45431,0.00017,23.74876]
[1776560926932,38.2,75722.07,100.2,-0.4553,0.00017,23.7537]
[1776560931968,38.2,75719.93,100.2,-0.45567,0.00017,23.75551]
[1776560937464,38.2,75720.64,100.2,-0.45555,0.00017,23.75491]
[1776560943046,38.2,75718.06,100.2,-0.45599,0.00017,23.75707]
[1776560948082,38.2,75718.17,100.2,-0.45597,0.00017,23.75697]
[1776560954679,38.2,75718.17,100.2,-0.45597,0.00017,23.75697]
[1776560963186,38.2,75718.77,100.2,-0.45587,0.00017,23.75647]
[1776560968223,38.2,75717.77,100.2,-0.45604,0.00017,23.7573]
[1776560976279,38.2,75717.64,100.2,-0.45606,0.00017,23.75377]
[1776560981314,38.2,75717.75,100.2,-0.45604,0.00017,23.75368]
[1776560984783,38.2,75717.65,100.2,-0.45606,0.00017,23.75376]
[1776560984785,38.2,75717.65,100.2,-0.45606,0.00017,23.75376]
[1776560986048,38.2,75717.68,100.2,-0.45605,0.00017,23.75374]
[1776560986422,38.2,75717.68,100.2,-0.45605,0.00017,23.75374]
[1776560994405,38.2,75717.54,100.2,-0.45608,0.00017,23.75385]
[1776560997249,38.2,75717.61,100.2,-0.45607,0.00017,23.7538]
[1776560998435,38.2,75710.08,100.2,-0.45737,0.00017,23.75993]
[1776560999264,38.2,75710.08,100.2,-0.45737,0.00017,23.75993]
[1776560999425,38.2,75710.08,100.2,-0.45737,0.00017,23.75993]
[1776561001710,38.2,75705.64,100.2,-0.45814,0.00017,23.76344]
[1776561002322,38.2,75705.63,100.2,-0.45814,0.00017,23.76345]
[1776561002826,38.2,75705.63,100.2,-0.45814,0.00017,23.76345]
[1776561002863,38.2,75702.03,100.2,-0.45877,0.00017,23.76622]
[1776561003661,38.2,75702.03,100.2,-0.45877,0.00017,23.76622]
[1776561006112,38.2,75694.56,100.2,-0.46007,0.00017,23.77179]
[1776561012533,38.2,75692.77,100.2,-0.46038,0.00017,23.7731]
[1776561013554,38.2,75692.77,100.2,-0.46038,0.00017,23.7731]
[1776561013788,38.2,75692.77,100.2,-0.46038,0.00017,23.7731]
[1776561015626,38.2,75694.79,100.2,-0.46003,0.00017,23.77164]
[1776561021813,38.21,75695.59,100.2,-0.45989,0.00017,23.77107]
[1776561023666,38.21,75695.63,100.2,-0.45989,0.00017,23.77104]
[1776561023767,38.21,75695.63,100.2,-0.45989,0.00017,23.77104]
[1776561029836,38.21,75695.29,100.2,-0.45995,0.00017,23.7713]
[1776561029881,38.21,75695.29,100.2,-0.45995,0.00017,23.7713]
[1776561030841,38.21,75693.74,100.2,-0.46021,0.00017,23.77242]
[1776561030875,38.21,75681.69,100.2,-0.46231,0.00017,23.78082]
[1776561035537,38.21,75681.65,100.2,-0.46231,0.00017,23.77721]
[1776561035739,38.21,75681.65,100.2,-0.46231,0.00017,23.77721]
[1776561038715,38.21,75673.66,100.2,-0.4637,0.00017,23.78242]
[1776561040131,38.21,75674.16,100.2,-0.46361,0.00017,23.7821]
[1776561045855,38.21,75673.88,100.2,-0.46366,0.00017,23.78228]
[1776561048428,38.21,75670.39,100.2,-0.46427,0.00017,23.78446]
[1776561053216,38.21,75671.86,100.2,-0.46401,0.00017,23.78355]
[1776561053450,38.21,75671.86,100.2,-0.46401,0.00017,23.78355]
[1776561053819,38.21,75664.07,100.2,-0.46536,0.00017,23.78828]
[1776561057849,38.21,75658.99,100.2,-0.46624,0.00017,23.79121]
[1776561059935,38.21,75658.42,100.2,-0.46634,0.00017,23.79153]
[1776561059967,38.21,75658.21,100.2,-0.46638,0.00017,23.79165]
[1776561060077,38.21,75658.21,100.2,-0.46638,0.00017,23.79165]
[1776561065905,38.2,75659.57,100.2,-0.46614,0.00017,23.79087]
[1776561070941,38.2,75657.05,100.2,-0.46658,0.00017,23.79229]
[1776561073962,38.2,75657.05,100.2,-0.46658,0.00017,23.79229]
[1776561076032,38.2,75661.53,100.2,-0.4658,0.00017,23.78974]
[1776561076119,38.2,75666.55,100.2,-0.46493,0.00017,23.78678]
[1776561079340,38.2,75669.79,100.2,-0.46436,0.00017,23.78481]
[1776561079547,38.2,75669.79,100.2,-0.46436,0.00017,23.78481]
[1776561079756,38.2,75669.79,100.2,-0.46436,0.00017,23.78481]
[1776561081794,38.2,75675.46,100.2,-0.46338,0.00017,23.78124]
[1776561088969,38.2,75675.94,100.2,-0.4633,0.00017,23.78093]
[1776561099137,38.2,75677.99,100.2,-0.46294,0.00017,23.77598]
[1776561105992,38.21,75677.85,100.2,-0.46296,0.00017,23.77607]
[1776561110692,38.21,75673.15,100.2,-0.46378,0.00017,23.77909]
[1776561110843,38.21,75673.15,100.2,-0.46378,0.00017,23.77909]
[1776561116261,38.21,75671.97,100.2,-0.46398,0.00017,23.77983]
[1776561119598,38.21,75671.97,100.2,-0.46398,0.00017,23.77983]
[1776561119629,38.21,75671.97,100.2,-0.46398,0.00017,23.77983]
[1776561123310,38.21,75676.99,100.2,-0.46311,0.00017,23.77663]
[1776561128345,38.21,75677.16,100.2,-0.46308,0.00017,23.77653]
[1776561136401,38.21,75679.14,100.2,-0.46274,0.00017,23.77524]
[1776561143450,38.21,75679.92,100.2,-0.46261,0.00017,23.77472]
[1776561148485,38.21,75683.15,100.2,-0.46204,0.00017,23.77256]
[1776561155664,38.21,75683.26,100.2,-0.46203,0.00017,23.77249]
[1776561161576,38.21,75680.0,100.2,-0.46259,0.00017,23.77104]
[1776561166611,38.21,75680.08,100.2,-0.46257,0.00017,23.77099]
[1776561174668,38.21,75679.87,100.2,-0.46261,0.00017,23.77112]
[1776561184738,38.21,75679.8,100.2,-0.46262,0.00017,23.77117]
[1776561190779,38.21,75678.91,100.2,-0.46278,0.00017,23.77176]
[1776561192519,38.21,75678.87,100.2,-0.46278,0.00017,23.77178]
[1776561192524,38.21,75678.87,100.2,-0.46278,0.00017,23.77178]
[1776561193409,38.21,75678.16,100.2,-0.46291,0.00017,23.77225]
[1776561198836,38.21,75672.94,100.2,-0.46381,0.00017,23.7756]
[1776561203871,38.21,75672.84,100.2,-0.46383,0.00017,23.77566]
[1776561208905,38.21,75671.55,100.2,-0.46406,0.00017,23.77647]
[1776561213941,38.21,75671.9,100.2,-0.46399,0.00017,23.77261]
[1776561218976,38.21,75671.83,100.2,-0.464,0.00017,23.77265]
[1776561221329,38.21,75671.76,100.2,-0.46402,0.00017,23.7727]
[1776561221397,38.21,75671.76,100.2,-0.46402,0.00017,23.7727]
[1776561225271,38.21,75675.55,100.2,-0.46336,0.00017,23.7703]
[1776561232069,38.21,75677.72,100.2,-0.46298,0.00017,23.76888]
[1776561237104,38.21,75677.18,100.2,-0.46307,0.00017,23.76924]
[1776561242626,38.21,75677.92,100.2,-0.46294,0.00017,23.76876]
[1776561245931,38.21,75677.04,100.2,-0.4631,0.00017,23.76933]
[1776561252843,38.21,75677.85,100.2,-0.46296,0.00017,23.76881]
[1776561261272,38.21,75673.84,100.2,-0.46366,0.00017,23.7714]
[1776561266307,38.21,75673.1,100.2,-0.46378,0.00017,23.77186]
[1776561272349,38.21,75672.93,100.2,-0.46381,0.00017,23.76833]
[1776561275669,38.21,75672.93,100.2,-0.46381,0.00017,23.76833]
[1776561278556,38.21,75672.93,100.2,-0.46381,0.00017,23.76833]
[1776561278563,38.21,75672.93,100.2,-0.46381,0.00017,23.76833]
[1776561279788,38.21,75672.93,100.2,-0.46381,0.00017,23.76833]
[1776561280220,38.21,75672.93,100.2,-0.46381,0.00017,23.76833]
[1776561286451,38.21,75672.97,100.2,-0.4638,0.00017,23.7683]
[1776561291456,38.21,75670.24,100.2,-0.46428,0.00017,23.77]
[1776561291467,38.21,75670.24,100.2,-0.46428,0.00017,23.77]
[1776561291745,38.21,75670.24,100.2,-0.46428,0.00017,23.77]
[1776561295097,38.21,75666.31,100.2,-0.46496,0.00017,23.7724]
[1776561295121,38.21,75666.31,100.2,-0.46496,0.00017,23.7724]
[1776561295203,38.21,75666.31,100.2,-0.46496,0.00017,23.7724]
[1776561295621,38.21,75666.13,100.2,-0.46499,0.00017,23.77251]
[1776561295680,38.21,75666.13,100.2,-0.46499,0.00017,23.77251]
[1776561295690,38.21,75666.13,100.2,-0.46499,0.00017,23.77251]
[1776561295713,38.21,75666.13,100.2,-0.46499,0.00017,23.77251]
[1776561296082,38.21,75666.13,100.2,-0.46499,0.00017,23.77251]
[1776561296123,38.21,75687.25,100.2,-0.46132,0.00017,23.75883]
[1776561296561,38.21,75687.25,100.2,-0.46132,0.00017,23.75883]
[1776561296601,38.21,75687.25,100.2,-0.46132,0.00017,23.75883]
[1776561296762,38.21,75687.25,100.2,-0.46132,0.00017,23.75883]
[1776561296826,38.21,75687.25,100.2,-0.46132,0.00017,23.75883]
[1776561297007,38.21,75687.25,100.2,-0.46132,0.00017,23.75883]
[1776561297106,38.21,75716.23,100.2,-0.45629,0.00017,23.73678]
[1776561297714,38.21,75716.23,100.2,-0.45629,0.00017,23.73678]
[1776561297732,38.21,75716.77,100.2,-0.4562,0.00017,23.73634]
[1776561298584,38.21,75716.77,100.2,-0.4562,0.00017,23.73634]
[1776561301058,38.21,75713.84,100.2,-0.45671,0.00017,23.73875]
[1776561301775,38.21,75706.3,100.2,-0.45801,0.00017,23.74477]
[1776561304011,38.21,75703.89,100.2,-0.45843,0.00017,23.74664]
[1776561304113,38.21,75704.21,100.2,-0.45838,0.00017,23.7464]
[1776561307117,38.21,75703.94,100.2,-0.45843,0.00017,23.74661]
[1776561307461,38.21,75701.47,100.2,-0.45886,0.00017,23.74851]
[1776561307600,38.21,75695.35,100.2,-0.45992,0.00017,23.75308]
[1776561310258,38.22,75695.96,100.2,-0.45981,0.00017,23.75264]
[1776561310535,38.22,75695.96,100.2,-0.45981,0.00017,23.75264]
[1776561311628,38.22,75686.31,100.2,-0.46149,0.00017,23.75952]
[1776561312433,38.22,75686.31,100.2,-0.46149,0.00017,23.75952]
[1776561312474,38.22,75686.31,100.2,-0.46149,0.00017,23.75952]
[1776561314065,38.22,75683.04,100.2,-0.46206,0.00017,23.76176]
[1776561314375,38.22,75678.96,100.2,-0.46277,0.00017,23.76448]
[1776561315355,38.22,75674.57,100.2,-0.46353,0.00017,23.76732]
[1776561315363,38.22,75674.57,100.2,-0.46353,0.00017,23.76732]
[1776561315563,38.22,75674.57,100.2,-0.46353,0.00017,23.76732]
[1776561316734,38.22,75670.11,100.2,-0.4643,0.00017,23.77012]
[1776561318679,38.22,75658.91,100.2,-0.46625,0.00017,23.77675]
[1776561319294,38.22,75658.91,100.2,-0.46625,0.00017,23.77675]
[1776561321672,38.22,75662.21,100.2,-0.46568,0.00017,23.77485]
[1776561323819,38.22,75662.88,100.2,-0.46556,0.00017,23.77446]
[1776561328318,38.21,75666.65,100.2,-0.4649,0.00017,23.77222]
[1776561333929,38.21,75666.42,100.2,-0.46494,0.00017,23.76871]
[1776561336510,38.21,75666.5,100.2,-0.46492,0.00017,23.76866]
[1776561341845,38.21,75666.89,100.2,-0.46486,0.00017,23.76842]
[1776561346880,38.21,75667.05,100.2,-0.46483,0.00017,23.76832]
[1776561347895,38.21,75667.05,100.2,-0.46483,0.00017,23.76832]
[1776561353929,38.21,75668.3,100.2,-0.46461,0.00017,23.76755]
[1776561356681,38.21,75668.15,100.2,-0.46463,0.00017,23.76764]
[1776561361985,38.2,75667.61,100.2,-0.46473,0.00017,23.76797]
[1776561362491,38.2,75667.61,100.2,-0.46473,0.00017,23.76797]
[1776561363022,38.2,75667.61,100.2,-0.46473,0.00017,23.76797]
[1776561363059,38.2,75667.61,100.2,-0.46473,0.00017,23.76797]
[1776561363124,38.2,75674.67,100.2,-0.4635,0.00017,23.76357]
[1776561365182,38.2,75678.11,100.2,-0.4629,0.00017,23.76134]
[1776561368027,38.2,75687.11,100.2,-0.46134,0.00017,23.75527]
[1776561368933,38.2,75687.11,100.2,-0.46134,0.00017,23.75527]
[1776561369258,38.2,75687.11,100.2,-0.46134,0.00017,23.75527]
[1776561369476,38.2,75690.07,100.2,-0.46082,0.00017,23.75319]
[1776561375076,38.21,75691.09,100.2,-0.46065,0.00017,23.75248]
[1776561379104,38.21,75696.15,100.2,-0.45977,0.00017,23.74882]
[1776561384138,38.21,75695.82,100.2,-0.45983,0.00017,23.74907]
[1776561387306,38.21,75692.64,100.2,-0.46038,0.00017,23.75139]
[1776561388167,38.21,75693.17,100.2,-0.46029,0.00017,23.75101]
[1776561389417,38.21,75693.14,100.2,-0.4603,0.00017,23.75103]
[1776561390181,38.21,75691.19,100.2,-0.46063,0.00017,23.75243]
[1776561391428,38.21,75689.07,100.2,-0.461,0.00017,23.75029]
[1776561392195,38.21,75689.1,100.2,-0.46099,0.00017,23.75027]
[1776561399246,38.21,75689.21,100.2,-0.46097,0.00017,23.75019]
[1776561403565,38.21,75689.64,100.2,-0.4609,0.00017,23.74989]
[1776561403611,38.21,75689.64,100.2,-0.4609,0.00017,23.74989]
[1776561403655,38.21,75689.64,100.2,-0.4609,0.00017,23.74989]
[1776561403780,38.21,75689.64,100.2,-0.4609,0.00017,23.74989]
[1776561404281,38.21,75681.42,100.2,-0.46233,0.00017,23.75554]
[1776561406269,38.21,75680.25,100.2,-0.46253,0.00017,23.75632]
[1776561406297,38.21,75680.25,100.2,-0.46253,0.00017,23.75632]
[1776561406889,38.21,75680.18,100.2,-0.46254,0.00017,23.75636]
[1776561407078,38.21,75680.18,100.2,-0.46254,0.00017,23.75636]
[1776561407184,38.21,75680.18,100.2,-0.46254,0.00017,23.75636]
[1776561407603,38.21,75676.59,100.2,-0.46317,0.00017,23.75872]
[1776561408309,38.21,75669.44,100.2,-0.46441,0.00017,23.76323]
[1776561413344,38.21,75668.15,100.2,-0.46463,0.00017,23.76402]
[1776561416211,38.21,75668.15,100.2,-0.46463,0.00017,23.76402]
[1776561422198,38.21,75668.19,100.2,-0.46462,0.00017,23.76399]
[1776561427442,38.21,75672.28,100.2,-0.46391,0.00017,23.76145]
[1776561428431,38.21,75672.28,100.2,-0.46391,0.00017,23.76145]
[1776561431698,38.2,75672.04,100.2,-0.46395,0.00017,23.7616]
[1776561437795,38.2,75672.94,100.2,-0.4638,0.00017,23.76103]
[1776561437959,38.2,75672.94,100.2,-0.4638,0.00017,23.76103]
[1776561439526,38.2,75678.07,100.2,-0.4629,0.00017,23.75773]
[1776561441715,38.2,75678.53,100.2,-0.46282,0.00017,23.75743]
[1776561446727,38.2,75678.31,100.2,-0.46286,0.00017,23.75757]
[1776561449996,38.2,75678.17,100.2,-0.46289,0.00017,23.75767]
[1776561456645,38.2,75673.72,100.2,-0.46366,0.00017,23.7569]
[1776561463694,38.2,75673.72,100.2,-0.46366,0.00017,23.75689]
[1776561468731,38.2,75673.65,100.2,-0.46367,0.00017,23.75694]
[1776561474776,38.2,75673.75,100.2,-0.46365,0.00017,23.75687]
[1776561481827,38.2,75674.97,100.2,-0.46344,0.00017,23.7561]
[1776561490951,38.2,75675.2,100.2,-0.4634,0.00017,23.75595]
[1776561490958,38.2,75675.2,100.2,-0.4634,0.00017,23.75595]
[1776561492286,38.2,75675.2,100.2,-0.4634,0.00017,23.75595]
[1776561497939,38.2,75675.2,100.2,-0.4634,0.00017,23.75595]
[1776561503981,38.2,75675.2,100.2,-0.4634,0.00017,23.75595]
[1776561508266,38.2,75675.17,100.2,-0.46341,0.00017,23.75597]
[1776561508275,38.2,75675.17,100.2,-0.46341,0.00017,23.75597]
[1776561508622,38.2,75675.2,100.2,-0.4634,0.00017,23.75595]
[1776561508697,38.2,75675.2,100.2,-0.4634,0.00017,23.75595]
[1776561508706,38.2,75675.2,100.2,-0.4634,0.00017,23.75595]
[1776561509090,38.2,75675.2,100.2,-0.4634,0.00017,23.75595]
[1776561509312,38.2,75675.2,100.2,-0.4634,0.00017,23.75595]
[1776561509413,38.2,75656.28,100.2,-0.46669,0.00017,23.76728]
[1776561510023,38.2,75646.15,100.2,-0.46846,0.00017,23.77267]
[1776561512570,38.21,75646.46,100.2,-0.4684,0.00017,23.76888]
[1776561518080,38.21,75656.0,100.2,-0.46674,0.00017,23.7638]
[1776561523221,38.21,75656.48,100.2,-0.46666,0.00017,23.76354]
[1776561529157,38.21,75656.48,100.2,-0.46665,0.00017,23.76354]
[1776561536206,38.21,75656.62,100.2,-0.46663,0.00017,23.76346]
[1776561541241,38.21,75650.11,100.2,-0.46776,0.00017,23.76699]
[1776561544655,38.21,75649.96,100.2,-0.46779,0.00017,23.76707]
[1776561550304,38.21,75648.05,100.2,-0.46812,0.00017,23.76807]
[1776561551210,38.21,75648.05,100.2,-0.46812,0.00017,23.76807]
[1776561558360,38.21,75648.14,100.2,-0.46811,0.00017,23.76803]
[1776561563395,38.21,75648.54,100.2,-0.46804,0.00017,23.76783]
[1776561571213,38.21,75648.38,100.2,-0.46807,0.00017,23.76791]
[1776561571222,38.21,75648.38,100.2,-0.46807,0.00017,23.76791]
[1776561571367,38.21,75648.38,100.2,-0.46807,0.00017,23.76791]
[1776561572378,38.21,75648.31,100.2,-0.46808,0.00017,23.76431]
[1776561572572,38.21,75648.17,100.2,-0.4681,0.00017,23.76439]
[1776561578501,38.21,75649.31,100.2,-0.4679,0.00017,23.76379]
[1776561582529,38.21,75655.22,100.2,-0.46688,0.00017,23.76062]
[1776561587564,38.21,75653.92,100.2,-0.4671,0.00017,23.76133]
[1776561592598,38.21,75649.29,100.2,-0.46791,0.00017,23.7638]
[1776561594811,38.22,75649.25,100.2,-0.46792,0.00017,23.76383]
[1776561594820,38.22,75649.25,100.2,-0.46792,0.00017,23.76383]
[1776561595866,38.22,75649.33,100.2,-0.4679,0.00017,23.76378]
[1776561596153,38.22,75649.33,100.2,-0.4679,0.00017,23.76378]
[1776561601662,38.22,75650.21,100.2,-0.46775,0.00017,23.76332]
[1776561602521,38.22,75650.21,100.2,-0.46775,0.00017,23.76332]
[1776561608711,38.22,75649.18,100.2,-0.46793,0.00017,23.76387]
[1776561614755,38.22,75649.18,100.2,-0.46793,0.00017,23.76387]
[1776561620795,38.22,75650.19,100.2,-0.46775,0.00017,23.76334]
[1776561625829,38.22,75650.15,100.2,-0.46776,0.00017,23.76336]
[1776561630865,38.22,75650.16,100.2,-0.46776,0.00017,23.76336]
[1776561635900,38.22,75650.12,100.2,-0.46776,0.00017,23.75974]
[1776561643959,38.22,75650.23,100.2,-0.46774,0.00017,23.75969]
[1776561648995,38.22,75650.07,100.2,-0.46777,0.00017,23.75977]
[1776561658060,38.22,75647.71,100.2,-0.46818,0.00017,23.761]
[1776561663096,38.22,75647.34,100.2,-0.46825,0.00017,23.7612]
[1776561670383,38.22,75645.96,100.2,-0.46849,0.00017,23.76191]
[1776561673645,38.22,75645.47,100.2,-0.46857,0.00017,23.76216]
[1776561679209,38.23,75645.65,100.2,-0.46854,0.00017,23.76207]
[1776561684244,38.23,75644.88,100.2,-0.46868,0.00017,23.76246]
[1776561691845,38.23,75644.85,100.2,-0.46868,0.00017,23.76248]
[1776561698342,38.23,75643.39,100.2,-0.46894,0.00017,23.75958]
[1776561711433,38.23,75640.84,100.2,-0.46938,0.00017,23.76084]
[1776561721503,38.24,75640.84,100.2,-0.46939,0.00017,23.76085]
[1776561726538,38.24,75640.8,100.2,-0.46939,0.00017,23.76088]
[1776561737615,38.25,75640.84,100.2,-0.46939,0.00017,23.76087]
[1776561742650,38.25,75640.77,100.2,-0.4694,0.00017,23.76091]
[1776561747685,38.26,75640.84,100.2,-0.46939,0.00017,23.76089]
[1776561752720,38.26,75640.84,100.2,-0.46939,0.00017,23.75726]
[1776561757755,38.26,75640.77,100.2,-0.46941,0.00017,23.7573]
[1776561765455,38.27,75640.84,100.2,-0.4694,0.00017,23.75727]
[1776561770847,38.27,75643.73,100.2,-0.4689,0.00017,23.75587]
[1776561776027,38.28,75642.89,100.2,-0.46904,0.00017,23.75629]
[1776561781924,38.28,75640.21,100.2,-0.46951,0.00017,23.75761]
[1776561786959,38.28,75640.14,100.2,-0.46953,0.00017,23.75765]
[1776561791994,38.29,75636.46,100.2,-0.47017,0.00017,23.75939]
[1776561795947,38.29,75635.67,100.2,-0.47031,0.00017,23.75976]
[1776561795964,38.29,75635.67,100.2,-0.47031,0.00017,23.75976]
[1776561796503,38.29,75635.67,100.2,-0.47031,0.00017,23.75976]
[1776561798240,38.29,75632.8,100.2,-0.47081,0.00017,23.76107]
[1776561798300,38.29,75632.19,100.2,-0.47091,0.00017,23.76134]
[1776561804083,38.29,75630.84,100.2,-0.47115,0.00017,23.76193]
[1776561807238,38.29,75629.13,100.2,-0.47144,0.00017,23.76266]
[1776561807766,38.28,75628.67,100.2,-0.47152,0.00017,23.76286]
[1776561809856,38.28,75627.58,100.2,-0.47171,0.00017,23.76332]
[1776561815160,38.28,75626.64,100.2,-0.47187,0.00017,23.76009]
[1776561816675,38.28,75626.64,100.2,-0.47187,0.00017,23.76009]
[1776561817271,38.28,75626.64,100.2,-0.47187,0.00017,23.76009]
[1776561821203,38.29,75626.5,100.2,-0.4719,0.00017,23.76015]
[1776561824223,38.29,75626.54,100.2,-0.47189,0.00017,23.76014]
[1776561827489,38.29,75626.48,100.2,-0.47191,0.00017,23.76017]
[1776561827580,38.29,75626.48,100.2,-0.47191,0.00017,23.76017]
[1776561827657,38.29,75626.48,100.2,-0.47191,0.00017,23.76017]
[1776561827673,38.3,75626.48,100.2,-0.47191,0.00017,23.76017]
[1776561828251,38.3,75615.5,100.2,-0.47382,0.00017,23.76449]
[1776561829228,38.3,75615.5,100.2,-0.47382,0.00017,23.76449]
[1776561830945,38.3,75614.88,100.2,-0.47393,0.00017,23.76472]
[1776561831733,38.3,75614.88,100.2,-0.47393,0.00017,23.76472]
[1776561831758,38.3,75614.16,100.2,-0.47405,0.00017,23.76499]
[1776561831931,38.3,75614.16,100.2,-0.47405,0.00017,23.76499]
[1776561832236,38.3,75614.16,100.2,-0.47405,0.00017,23.76499]
[1776561832252,38.3,75614.16,100.2,-0.47405,0.00017,23.76499]
[1776561832278,38.3,75616.25,100.2,-0.47369,0.00017,23.76422]
[1776561834084,38.3,75616.68,100.2,-0.47361,0.00017,23.76406]
[1776561835420,38.3,75616.68,100.2,-0.47362,0.00017,23.76406]
[1776561841342,38.31,75616.67,100.2,-0.47362,0.00017,23.76408]
[1776561846377,38.32,75618.99,100.2,-0.47322,0.00017,23.76321]
[1776561851414,38.32,75617.7,100.2,-0.47344,0.00017,23.76371]
[1776561852324,38.32,75617.7,100.2,-0.47344,0.00017,23.76371]
[1776561852758,38.32,75617.7,100.2,-0.47344,0.00017,23.76371]
[1776561852421,38.32,75615.36,100.2,-0.47385,0.00017,23.76458]
[1776561853267,38.32,75615.36,100.2,-0.47385,0.00017,23.76458]
[1776561853763,38.32,75615.36,100.2,-0.47385,0.00017,23.76458]
[1776561862491,38.33,75614.69,100.2,-0.47397,0.00017,23.76484]
[1776561867526,38.34,75614.72,100.2,-0.47397,0.00017,23.76484]
[1776561872933,38.35,75614.87,100.2,-0.47394,0.00017,23.76116]
[1776561872990,38.35,75614.87,100.2,-0.47394,0.00017,23.76116]
[1776561873568,38.35,75622.77,100.2,-0.47257,0.00017,23.75814]
[1776561874389,38.35,75622.77,100.2,-0.47257,0.00017,23.75814]
[1776561874530,38.35,75622.77,100.2,-0.47257,0.00017,23.75814]
[1776561874535,38.35,75622.77,100.2,-0.47257,0.00017,23.75814]
[1776561874575,38.35,75618.92,100.2,-0.47324,0.00017,23.75965]
[1776561876032,38.35,75617.48,100.2,-0.47349,0.00017,23.7602]
[1776561876598,38.35,75617.48,100.2,-0.47349,0.00017,23.7602]
[1776561876699,38.35,75617.97,100.2,-0.47341,0.00017,23.76002]
[1776561878658,38.35,75618.36,100.2,-0.47334,0.00017,23.75987]
[1776561878758,38.35,75618.46,100.2,-0.47332,0.00017,23.75983]
[1776561884644,38.36,75619.22,100.2,-0.47319,0.00017,23.75956]
[1776561888132,38.36,75619.22,100.2,-0.47319,0.00017,23.75956]
[1776561888233,38.37,75619.22,100.2,-0.4732,0.00017,23.75957]
[1776561894716,38.38,75619.22,100.2,-0.4732,0.00017,23.75958]
[1776561901765,38.39,75619.18,100.2,-0.47321,0.00017,23.75961]
[1776561906801,38.39,75618.97,100.2,-0.47325,0.00017,23.75969]
[1776561907516,38.39,75618.97,100.2,-0.47325,0.00017,23.75969]
[1776561915757,38.39,75619.29,100.2,-0.47319,0.00017,23.75958]
[1776561925088,38.4,75619.25,100.2,-0.4732,0.00017,23.75961]
[1776561925119,38.4,75619.25,100.2,-0.4732,0.00017,23.75961]
[1776561925155,38.4,75619.25,100.2,-0.4732,0.00017,23.75961]
[1776561925286,38.4,75619.25,100.2,-0.4732,0.00017,23.75961]
[1776561925934,38.41,75628.94,100.2,-0.47152,0.00017,23.7557]
[1776561929370,38.41,75629.68,100.2,-0.4714,0.00017,23.75539]
[1776561929389,38.41,75629.68,100.2,-0.4714,0.00017,23.75539]
[1776561929458,38.42,75629.46,100.2,-0.47144,0.00017,23.75549]
[1776561929961,38.42,75622.28,100.2,-0.47268,0.00017,23.75845]
[1776561937013,38.43,75621.55,100.2,-0.47281,0.00017,23.75511]
[1776561942049,38.43,75618.88,100.2,-0.47328,0.00017,23.75615]
[1776561944552,38.43,75618.88,100.2,-0.47328,0.00017,23.75615]
[1776561944664,38.43,75618.88,100.2,-0.47328,0.00017,23.75615]
[1776561944704,38.43,75618.88,100.2,-0.47328,0.00017,23.75615]
[1776561944711,38.43,75618.88,100.2,-0.47328,0.00017,23.75615]
[1776561944758,38.44,75618.88,100.2,-0.47328,0.00017,23.75616]
[1776561945150,38.44,75618.88,100.2,-0.47328,0.00017,23.75616]
[1776561945251,38.44,75628.2,100.2,-0.47166,0.00017,23.75242]
[1776561946477,38.44,75628.2,100.2,-0.47166,0.00017,23.75242]
[1776561949274,38.44,75632.91,100.2,-0.47085,0.00017,23.75039]
[1776561949322,38.44,75632.91,100.2,-0.47085,0.00017,23.75039]
[1776561949392,38.44,75632.91,100.2,-0.47085,0.00017,23.75039]
[1776561949417,38.44,75632.85,100.2,-0.47086,0.00017,23.75042]
[1776561950146,38.44,75632.85,100.2,-0.47086,0.00017,23.75042]
[1776561950176,38.44,75624.04,100.2,-0.47238,0.00017,23.75415]
[1776561958162,38.45,75624.84,100.2,-0.47225,0.00017,23.75384]
[1776561964708,38.45,75624.45,100.2,-0.47232,0.00017,23.754]
[1776561975779,38.46,75624.38,100.2,-0.47233,0.00017,23.75405]
[1776561986358,38.48,75624.34,100.2,-0.47235,0.00017,23.75409]
[1776561991726,38.48,75620.51,100.2,-0.47301,0.00017,23.75561]
[1776561991827,38.48,75620.69,100.2,-0.47298,0.00017,23.7519]
[1776561997434,38.49,75619.26,100.2,-0.47323,0.00017,23.75246]
[1776561999527,38.49,75619.26,100.2,-0.47323,0.00017,23.75246]
[1776562005492,38.5,75618.81,100.2,-0.47331,0.00017,23.75265]
[1776562006750,38.5,75618.81,100.2,-0.47331,0.00017,23.75265]
[1776562006810,38.5,75618.99,100.2,-0.47328,0.00017,23.75258]
[1776562012044,38.5,75620.43,100.2,-0.47303,0.00017,23.75204]
[1776562012541,38.51,75618.15,100.2,-0.47343,0.00017,23.7529]
[1776562014663,38.51,75617.36,100.2,-0.47357,0.00017,23.7532]
[1776562014940,38.51,75617.33,100.2,-0.47357,0.00017,23.75321]
[1776562018784,38.51,75617.08,100.2,-0.47362,0.00017,23.75331]
[1776562018789,38.51,75617.08,100.2,-0.47362,0.00017,23.75331]
[1776562018885,38.51,75617.04,100.2,-0.47362,0.00017,23.75332]
[1776562024625,38.52,75616.87,100.2,-0.47365,0.00017,23.75339]
[1776562029659,38.52,75616.94,100.2,-0.47364,0.00017,23.75337]
[1776562038723,38.53,75617.19,100.2,-0.4736,0.00017,23.75329]
[1776562041220,38.53,75617.22,100.2,-0.4736,0.00017,23.75328]
[1776562041744,38.53,75617.53,100.2,-0.47354,0.00017,23.75317]
[1776562046732,38.53,75620.68,100.2,-0.473,0.00017,23.75198]
[1776562046764,38.53,75620.68,100.2,-0.473,0.00017,23.75198]
[1776562046781,38.53,75620.68,100.2,-0.473,0.00017,23.75198]
[1776562050749,38.53,75623.44,100.2,-0.47252,0.00017,23.7509]
[1776562056850,38.53,75619.13,100.2,-0.47327,0.00017,23.74894]
[1776562059127,38.53,75618.35,100.2,-0.4734,0.00017,23.74923]
[1776562064905,38.53,75617.32,100.2,-0.47358,0.00017,23.74962]
[1776562070948,38.54,75617.05,100.2,-0.47363,0.00017,23.74972]
[1776562077997,38.54,75616.53,100.2,-0.47372,0.00017,23.74991]
[1776562089078,38.54,75616.78,100.2,-0.47368,0.00017,23.74983]
[1776562094113,38.54,75615.22,100.2,-0.47395,0.00017,23.7504]
[1776562099348,38.54,75615.19,100.2,-0.47395,0.00017,23.75041]
[1776562105191,38.55,75615.61,100.2,-0.47388,0.00017,23.75026]
[1776562111870,38.55,75615.55,100.2,-0.47389,0.00017,23.75028]
[1776562117275,38.55,75614.27,100.2,-0.47411,0.00017,23.74711]
[1776562122310,38.55,75613.52,100.2,-0.47424,0.00017,23.74738]
[1776562127345,38.55,75613.19,100.2,-0.4743,0.00017,23.7475]
[1776562132380,38.55,75612.91,100.2,-0.47435,0.00017,23.7476]
[1776562133508,38.55,75612.91,100.2,-0.47435,0.00017,23.7476]
[1776562133571,38.55,75612.91,100.2,-0.47435,0.00017,23.7476]
[1776562133585,38.55,75612.88,100.2,-0.47435,0.00017,23.74761]
[1776562134524,38.56,75606.9,100.2,-0.47539,0.00017,23.74962]
[1776562137383,38.56,75607.28,100.2,-0.47532,0.00017,23.7495]
[1776562137567,38.56,75607.28,100.2,-0.47532,0.00017,23.7495]
[1776562137714,38.56,75607.28,100.2,-0.47532,0.00017,23.7495]
[1776562138687,38.56,75607.21,100.2,-0.47534,0.00017,23.74953]
[1776562138688,38.56,75607.21,100.2,-0.47534,0.00017,23.74953]
[1776562138734,38.56,75597.03,100.2,-0.4771,0.00017,23.7526]
[1776562139510,38.56,75597.03,100.2,-0.4771,0.00017,23.7526]
[1776562140528,38.56,75597.14,100.2,-0.47708,0.00017,23.75257]
[1776562146479,38.56,75594.73,100.2,-0.4775,0.00017,23.75323]
[1776562151514,38.56,75594.85,100.2,-0.47748,0.00017,23.7532]
[1776562153630,38.56,75594.85,100.2,-0.47748,0.00017,23.7532]
[1776562154474,38.56,75594.85,100.2,-0.47748,0.00017,23.7532]
[1776562156882,38.56,75592.79,100.2,-0.47783,0.00017,23.75374]
[1776562162591,38.56,75592.56,100.2,-0.47787,0.00017,23.7538]
[1776562167626,38.56,75592.62,100.2,-0.47786,0.00017,23.75379]
[1776562171585,38.56,75591.11,100.2,-0.47813,0.00017,23.75417]
[1776562172661,38.56,75579.26,100.2,-0.48018,0.00017,23.75321]
[1776562177696,38.55,75582.88,100.2,-0.47955,0.00017,23.75246]
[1776562181759,38.55,75582.24,100.2,-0.47966,0.00017,23.75259]
[1776562189780,38.54,75580.26,100.2,-0.48,0.00017,23.753]
[1776562197836,38.54,75580.12,100.2,-0.48003,0.00017,23.75303]
[1776562204886,38.54,75580.05,100.2,-0.48004,0.00017,23.75304]
[1776562206322,38.54,75578.15,100.2,-0.48037,0.00017,23.75342]
[1776562206334,38.54,75578.15,100.2,-0.48037,0.00017,23.75342]
[1776562210332,38.53,75576.37,100.2,-0.48067,0.00017,23.75376]
[1776562210442,38.53,75576.37,100.2,-0.48067,0.00017,23.75376]
[1776562210467,38.53,75576.37,100.2,-0.48067,0.00017,23.75376]
[1776562210640,38.53,75576.37,100.2,-0.48067,0.00017,23.75376]
[1776562210770,38.53,75576.37,100.2,-0.48067,0.00017,23.75376]
[1776562211106,38.53,75560.0,100.2,-0.48352,0.00017,23.75621]
[1776562211384,38.53,75560.0,100.2,-0.48352,0.00017,23.75621]
[1776562211431,38.53,75560.0,100.2,-0.48352,0.00017,23.75621]
[1776562211935,38.53,75552.57,100.2,-0.4848,0.00017,23.75693]
[1776562214647,38.53,75555.12,100.2,-0.48436,0.00017,23.75671]
[1776562215661,38.53,75555.09,100.2,-0.48437,0.00017,23.75672]
[1776562220999,38.53,75552.99,100.2,-0.48473,0.00017,23.7569]
[1776562228048,38.52,75552.99,100.2,-0.48473,0.00017,23.75689]
[1776562228513,38.52,75552.99,100.2,-0.48473,0.00017,23.75689]
[1776562237144,38.51,75555.8,100.2,-0.48424,0.00017,23.75301]
[1776562238399,38.51,75551.84,100.2,-0.48493,0.00017,23.75335]
[1776562239125,38.51,75544.73,100.2,-0.48616,0.00017,23.75378]
[1776562244160,38.5,75542.56,100.2,-0.48654,0.00017,23.75387]
[1776562244586,38.5,75542.56,100.2,-0.48654,0.00017,23.75387]
[1776562245167,38.5,75546.76,100.2,-0.48581,0.00017,23.75368]
[1776562247800,38.5,75548.32,100.2,-0.48554,0.00017,23.75359]
[1776562248188,38.5,75546.59,100.2,-0.48584,0.00017,23.75369]
[1776562253223,38.5,75544.57,100.2,-0.48619,0.00017,23.75379]
[1776562255820,38.5,75545.45,100.2,-0.48604,0.00017,23.75375]
[1776562256112,38.5,75545.45,100.2,-0.48604,0.00017,23.75375]
[1776562256238,38.5,75545.45,100.2,-0.48604,0.00017,23.75375]
[1776562256696,38.49,75545.42,100.2,-0.48604,0.00017,23.75375]
[1776562257233,38.49,75544.85,100.2,-0.48614,0.00017,23.75377]
[1776562257303,38.49,75544.85,100.2,-0.48614,0.00017,23.75377]
[1776562257442,38.49,75544.85,100.2,-0.48614,0.00017,23.75377]
[1776562257897,38.49,75544.85,100.2,-0.48614,0.00017,23.75377]
[1776562257925,38.49,75544.85,100.2,-0.48614,0.00017,23.75377]
[1776562257998,38.49,75528.61,100.2,-0.48897,0.00017,23.75392]
[1776562259987,38.49,75527.87,100.2,-0.4891,0.00017,23.75389]
[1776562260510,38.49,75527.5,100.2,-0.48916,0.00017,23.75388]
[1776562260548,38.49,75527.5,100.2,-0.48916,0.00017,23.75388]
[1776562263135,38.49,75521.4,100.2,-0.49022,0.00017,23.7536]
[1776562265084,38.49,75518.87,100.2,-0.49066,0.00017,23.75343]
[1776562266100,38.49,75518.72,100.2,-0.49069,0.00017,23.75342]
[1776562266102,38.49,75518.72,100.2,-0.49069,0.00017,23.75342]
[1776562266156,38.49,75518.72,100.2,-0.49069,0.00017,23.75342]
[1776562268008,38.47,75523.96,100.2,-0.48978,0.00017,23.75374]
[1776562268311,38.44,75527.44,100.2,-0.48917,0.00017,23.75388]
[1776562272953,38.39,75528.9,100.2,-0.48892,0.00017,23.75393]
[1776562272955,38.39,75528.9,100.2,-0.48892,0.00017,23.75393]
[1776562273049,38.39,75528.9,100.2,-0.48892,0.00017,23.75393]
[1776562273157,38.39,75528.9,100.2,-0.48892,0.00017,23.75393]
[1776562274370,38.35,75523.76,100.2,-0.48982,0.00017,23.75374]
[1776562276385,38.34,75518.95,100.2,-0.49066,0.00017,23.75345]
[1776562279253,38.36,75518.38,100.2,-0.49076,0.00017,23.75341]
[1776562279768,38.36,75518.38,100.2,-0.49076,0.00017,23.75341]
[1776562279949,38.36,75518.38,100.2,-0.49076,0.00017,23.75341]
[1776562280373,38.39,75516.36,100.2,-0.49111,0.00017,23.75325]
[1776562280417,38.39,75516.36,100.2,-0.49111,0.00017,23.75325]
[1776562280643,38.39,75516.36,100.2,-0.49111,0.00017,23.75325]
[1776562280817,38.39,75500.19,100.2,-0.49393,0.00017,23.75131]
[1776562282782,38.39,75498.05,100.2,-0.4943,0.00017,23.75097]
[1776562283870,38.35,75498.2,100.2,-0.49428,0.00017,23.751]
[1776562284167,38.37,75503.91,100.2,-0.49328,0.00017,23.75186]
[1776562289476,38.48,75504.18,100.2,-0.49322,0.00017,23.75189]
[1776562292908,38.54,75504.63,100.2,-0.49313,0.00017,23.74831]
[1776562296525,38.44,75503.23,100.2,-0.49339,0.00017,23.74813]
[1776562298590,38.39,75502.66,100.2,-0.4935,0.00017,23.74805]
[1776562300167,38.33,75502.66,100.2,-0.49351,0.00017,23.74806]
[1776562303012,38.27,75503.18,100.2,-0.49342,0.00018,23.74814]
[1776562303573,38.16,75512.21,100.2,-0.49185,0.00018,23.74926]
[1776562305742,38.21,75516.24,100.2,-0.49114,0.00018,23.74962]
[1776562305743,38.21,75516.24,100.2,-0.49114,0.00018,23.74962]
[1776562306034,38.21,75516.24,100.2,-0.49114,0.00018,23.74962]
[1776562306198,38.21,75516.24,100.2,-0.49114,0.00018,23.74962]
[1776562306710,38.32,75518.27,100.2,-0.49078,0.00017,23.74977]
[1776562306943,38.32,75518.27,100.2,-0.49078,0.00017,23.74977]
[1776562307145,38.32,75518.27,100.2,-0.49078,0.00017,23.74977]
[1776562309767,38.44,75521.56,100.2,-0.4902,0.00017,23.74998]
[1776562310625,38.55,75528.0,100.2,-0.48907,0.00017,23.75026]
[1776562311905,38.55,75528.0,100.2,-0.48907,0.00017,23.75026]
[1776562312039,38.55,75528.0,100.2,-0.48907,0.00017,23.75026]
[1776562317675,38.73,75530.24,100.2,-0.48868,0.00017,23.75031]
[1776562320698,38.91,75536.69,100.2,-0.48756,0.00017,23.75037]
[1776562322361,38.97,75537.55,100.2,-0.48742,0.00017,23.75036]
[1776562327747,39.32,75546.91,100.2,-0.48583,0.00017,23.75013]
[1776562331775,39.46,75549.3,100.2,-0.48543,0.00017,23.75002]
[1776562334796,39.55,75551.43,100.2,-0.48507,0.00017,23.74991]
[1776562336799,39.57,75551.58,100.2,-0.48505,0.00017,23.7499]
[1776562336809,39.57,75551.58,100.2,-0.48505,0.00017,23.7499]
[1776562340838,39.66,75553.62,100.2,-0.48471,0.00017,23.74978]
[1776562342805,39.67,75553.94,100.2,-0.48466,0.00017,23.74975]
[1776562347887,39.71,75553.43,100.2,-0.48474,0.00017,23.7498]
[1776562352922,39.72,75552.59,100.2,-0.48489,0.00017,23.74622]
[1776562357957,39.71,75552.73,100.2,-0.48486,0.00017,23.74621]
[1776562365006,39.71,75552.48,100.2,-0.4849,0.00017,23.74623]
[1776562370046,39.7,75552.52,100.2,-0.4849,0.00017,23.74622]
[1776562375081,39.69,75554.67,100.2,-0.48453,0.00017,23.74607]
[1776562376881,39.69,75554.42,100.2,-0.48458,0.00017,23.74609]
[1776562377025,39.69,75554.42,100.2,-0.48458,0.00017,23.74609]
[1776562377095,39.69,75560.0,100.2,-0.48364,0.00017,23.74561]
[1776562378102,39.69,75566.77,100.2,-0.48249,0.00017,23.74485]
[1776562380285,39.68,75567.41,100.2,-0.48238,0.00017,23.74476]
[1776562382868,39.67,75569.31,100.2,-0.48206,0.00017,23.74451]
[1776562383136,39.66,75569.33,100.2,-0.48206,0.00017,23.7445]
[1776562386979,39.65,75570.0,100.2,-0.48194,0.00017,23.7444]
[1776562386986,39.65,75570.0,100.2,-0.48194,0.00017,23.7444]
[1776562387165,39.61,75567.5,100.2,-0.48236,0.00017,23.74473]
[1776562391009,39.49,75567.5,100.2,-0.48234,0.00017,23.74469]
[1776562391038,39.49,75567.5,100.2,-0.48234,0.00017,23.74469]
[1776562391270,39.49,75567.5,100.2,-0.48234,0.00017,23.74468]
[1776562392184,39.49,75567.5,100.2,-0.48234,0.00017,23.74468]
[1776562392188,39.49,75567.5,100.2,-0.48234,0.00017,23.74468]
[1776562392201,39.48,75567.97,100.2,-0.48226,0.00017,23.74462]
[1776562393341,39.48,75567.97,100.2,-0.48226,0.00017,23.74462]
[1776562396196,39.41,75562.74,100.2,-0.48314,0.00017,23.74525]
[1776562397139,39.41,75562.73,100.2,-0.48314,0.00017,23.74525]
[1776562397234,39.41,75563.53,100.2,-0.48301,0.00017,23.74515]
[1776562397918,39.41,75563.53,100.2,-0.48301,0.00017,23.74515]
[1776562397941,39.41,75563.53,100.2,-0.48301,0.00017,23.74515]
[1776562398242,39.4,75569.9,100.2,-0.48193,0.00017,23.74432]
[1776562404284,39.38,75573.12,100.2,-0.48138,0.00017,23.74383]
[1776562409037,39.37,75572.52,100.2,-0.48148,0.00017,23.74392]
[1776562414355,39.36,75572.23,100.2,-0.48152,0.00017,23.74032]
[1776562419718,39.35,75572.15,100.2,-0.48153,0.00017,23.74033]
[1776562424779,39.34,75572.12,100.2,-0.48154,0.00017,23.74033]
[1776562427678,39.34,75571.95,100.2,-0.48157,0.00017,23.74035]
[1776562427780,39.33,75572.3,100.2,-0.48151,0.00017,23.7403]
[1776562432326,39.33,75572.37,100.2,-0.48149,0.00017,23.74029]
[1776562432452,39.33,75572.37,100.2,-0.48149,0.00017,23.74029]
[1776562438523,39.33,75572.71,100.2,-0.48144,0.00017,23.74023]
[1776562444565,39.33,75572.42,100.2,-0.48149,0.00017,23.74028]
[1776562450609,39.33,75572.38,100.2,-0.48149,0.00017,23.74028]
[1776562452929,39.33,75572.38,100.2,-0.48149,0.00017,23.74028]
[1776562458666,39.33,75566.73,100.2,-0.48245,0.00017,23.74109]
[1776562465296,39.32,75569.81,100.2,-0.48193,0.00017,23.74067]
[1776562470750,39.32,75568.78,100.2,-0.4821,0.00017,23.74081]
[1776562475785,39.32,75567.67,100.2,-0.48229,0.00017,23.73733]
[1776562480820,39.31,75568.95,100.2,-0.48207,0.00017,23.73715]
[1776562486862,39.31,75568.88,100.2,-0.48208,0.00017,23.73716]
[1776562491897,39.31,75568.16,100.2,-0.48221,0.00017,23.73726]
[1776562494697,39.31,75567.85,100.2,-0.48226,0.00017,23.7373]
[1776562499953,39.3,75564.92,100.2,-0.48276,0.00017,23.73768]
[1776562502653,39.29,75564.23,100.2,-0.48287,0.00017,23.73776]
[1776562502678,39.29,75564.23,100.2,-0.48287,0.00017,23.73776]
[1776562502917,39.29,75564.23,100.2,-0.48287,0.00017,23.73776]
[1776562503067,39.29,75564.23,100.2,-0.48287,0.00017,23.73776]
[1776562503148,39.29,75562.15,100.2,-0.48323,0.00017,23.73801]
[1776562503981,39.29,75556.7,100.2,-0.48416,0.00017,23.73855]
[1776562507642,39.28,75554.8,100.2,-0.48448,0.00017,23.73871]
[1776562513044,39.27,75554.51,100.2,-0.48453,0.00017,23.73874]
[1776562517133,39.26,75554.47,100.2,-0.48453,0.00017,23.73874]
[1776562517234,39.26,75554.47,100.2,-0.48453,0.00017,23.73874]
[1776562520949,39.26,75554.61,100.2,-0.48451,0.00017,23.73873]
[1776562529159,39.25,75554.46,100.2,-0.48453,0.00017,23.73873]
[1776562534194,39.24,75553.86,100.2,-0.48464,0.00017,23.73514]
[1776562536192,39.24,75554.26,100.2,-0.48457,0.00017,23.73511]
[1776562536200,39.24,75554.26,100.2,-0.48457,0.00017,23.73511]
[1776562536210,39.24,75554.26,100.2,-0.48457,0.00017,23.73511]
[1776562536253,39.23,75554.26,100.2,-0.48457,0.00017,23.73511]
[1776562542250,39.24,75551.85,100.2,-0.48498,0.00017,23.73529]
[1776562547285,39.24,75551.02,100.2,-0.48512,0.00017,23.73535]
[1776562552539,39.24,75550.8,100.2,-0.48516,0.00017,23.73536]
[1776562558363,39.25,75551.3,100.2,-0.48507,0.00017,23.73533]
[1776562563398,39.25,75550.25,100.2,-0.48525,0.00017,23.7354]
[1776562571488,39.25,75550.18,100.2,-0.48526,0.00017,23.7354]
[1776562572464,39.25,75551.53,100.2,-0.48503,0.00017,23.73531]
[1776562578507,39.25,75552.32,100.2,-0.4849,0.00017,23.73526]
[1776562579345,39.25,75552.32,100.2,-0.4849,0.00017,23.73526]
[1776562585555,39.26,75553.0,100.2,-0.48478,0.00017,23.73521]
[1776562590590,39.26,75551.82,100.2,-0.48498,0.00017,23.7353]
[1776562594628,39.26,75551.53,100.2,-0.48503,0.00017,23.73168]
[1776562594970,39.26,75551.57,100.2,-0.48503,0.00017,23.73168]
[1776562596914,39.26,75549.67,100.2,-0.48535,0.00017,23.7318]
[1776562602676,39.27,75549.46,100.2,-0.48539,0.00017,23.73181]
[1776562607715,39.27,75550.59,100.2,-0.48519,0.00017,23.73174]
[1776562611989,39.27,75550.8,100.2,-0.48516,0.00017,23.73173]
[1776562611996,39.27,75550.8,100.2,-0.48516,0.00017,23.73173]
[1776562612725,39.27,75550.8,100.2,-0.48516,0.00017,23.73173]
[1776562612794,39.27,75550.8,100.2,-0.48516,0.00017,23.73173]
[1776562614765,39.28,75562.14,100.2,-0.48323,0.00017,23.73073]
[1776562616850,39.28,75562.9,100.2,-0.4831,0.00017,23.73064]
[1776562617214,39.28,75562.9,100.2,-0.4831,0.00017,23.73064]
[1776562617354,39.27,75562.94,100.2,-0.48309,0.00017,23.73064]
[1776562621949,39.27,75565.54,100.2,-0.48265,0.00017,23.73032]
[1776562622050,39.26,75565.54,100.2,-0.48265,0.00017,23.73032]
[1776562627857,39.25,75565.63,100.2,-0.48263,0.00017,23.7303]
[1776562632892,39.23,75565.46,100.2,-0.48265,0.00017,23.73032]
[1776562638933,39.22,75565.43,100.2,-0.48266,0.00017,23.73031]
[1776562644976,39.2,75565.36,100.2,-0.48267,0.00017,23.73032]
[1776562651018,39.19,75565.4,100.2,-0.48266,0.00017,23.72667]
[1776562658074,39.17,75565.36,100.2,-0.48266,0.00017,23.72667]
[1776562661233,39.17,75565.25,100.2,-0.48268,0.00017,23.72668]
[1776562661595,39.16,75565.25,100.2,-0.48268,0.00017,23.72668]
[1776562662102,39.16,75575.85,100.2,-0.48087,0.00017,23.72508]
[1776562667136,39.15,75577.04,100.2,-0.48066,0.00017,23.72486]
[1776562671678,39.15,75576.35,100.2,-0.48078,0.00017,23.72498]
[1776562681895,39.14,75576.14,100.2,-0.48081,0.00017,23.72501]
[1776562682920,39.12,75578.84,100.2,-0.48035,0.00017,23.72452]
[1776562688284,39.12,75579.02,100.2,-0.48032,0.00017,23.72448]
[1776562693320,39.11,75578.95,100.2,-0.48033,0.00017,23.72449]
[1776562699207,39.11,75578.91,100.2,-0.48034,0.00017,23.7245]
[1776562701799,39.1,75578.84,100.2,-0.48035,0.00017,23.7245]
[1776562701802,39.1,75578.84,100.2,-0.48035,0.00017,23.7245]
[1776562701820,39.1,75578.84,100.2,-0.48035,0.00017,23.7245]
[1776562701914,39.1,75578.84,100.2,-0.48035,0.00017,23.7245]
[1776562702383,39.1,75590.47,100.2,-0.47836,0.00017,23.72202]
[1776562703558,39.1,75590.47,100.2,-0.47836,0.00017,23.72202]
[1776562705442,39.1,75593.28,100.2,-0.47787,0.00017,23.72133]
[1776562707469,39.09,75598.04,100.2,-0.47706,0.00017,23.72007]
[1776562709391,39.09,75601.4,100.2,-0.47648,0.00017,23.71913]
[1776562711447,39.09,75608.37,100.2,-0.47529,0.00017,23.71338]
[1776562711743,39.09,75608.37,100.2,-0.47529,0.00017,23.71338]
[1776562714793,39.09,75609.55,100.2,-0.47509,0.00017,23.713]
[1776562717178,39.09,75609.14,100.2,-0.47516,0.00017,23.71314]
[1776562722524,39.08,75607.07,100.2,-0.47551,0.00017,23.71379]
[1776562726709,39.08,75607.07,100.2,-0.47551,0.00017,23.71379]
[1776562732594,39.08,75607.09,100.2,-0.4755,0.00017,23.71377]
[1776562737629,39.08,75607.27,100.2,-0.47547,0.00017,23.71371]
[1776562742664,39.07,75609.65,100.2,-0.47507,0.00017,23.71295]
[1776562747698,39.07,75611.53,100.2,-0.47474,0.00017,23.71233]
[1776562752737,39.07,75608.47,100.2,-0.47527,0.00017,23.71333]
[1776562757772,39.07,75608.33,100.2,-0.47529,0.00017,23.71337]
[1776562761011,39.07,75608.26,100.2,-0.4753,0.00017,23.71339]
[1776562762010,39.07,75608.19,100.2,-0.47531,0.00017,23.71341]
[1776562762513,39.07,75608.19,100.2,-0.47531,0.00017,23.71341]
[1776562764680,39.07,75608.22,100.2,-0.47531,0.00017,23.7134]
[1776562763814,39.06,75599.83,100.2,-0.47674,0.00017,23.71591]
[1776562767064,39.06,75596.27,100.2,-0.47735,0.00017,23.71688]
[1776562768584,39.06,75595.63,100.2,-0.47746,0.00017,23.71705]
[1776562771637,39.05,75588.21,100.2,-0.47873,0.00017,23.71523]
[1776562778919,39.04,75586.15,100.2,-0.47908,0.00017,23.71569]
[1776562783959,39.04,75586.85,100.2,-0.47896,0.00017,23.71553]
[1776562788994,39.03,75587.27,100.2,-0.47888,0.00017,23.71543]
[1776562794029,39.02,75594.07,100.2,-0.47772,0.00017,23.71378]
[1776562795116,39.02,75594.07,100.2,-0.47772,0.00017,23.71378]
[1776562795141,39.02,75594.07,100.2,-0.47772,0.00017,23.71378]
[1776562795216,39.02,75594.07,100.2,-0.47772,0.00017,23.71378]
[1776562795244,39.02,75594.07,100.2,-0.47772,0.00017,23.71378]
[1776562795325,39.02,75594.07,100.2,-0.47772,0.00017,23.71378]
[1776562795605,39.02,75594.82,100.2,-0.47759,0.00017,23.71358]
[1776562796120,39.02,75594.82,100.2,-0.47759,0.00017,23.71358]
[1776562796382,39.02,75594.82,100.2,-0.47759,0.00017,23.71358]
[1776562796483,39.02,75561.81,100.2,-0.48325,0.00017,23.71978]
[1776562797716,39.02,75548.51,100.2,-0.48553,0.00017,23.72092]
[1776562798552,39.02,75548.51,100.2,-0.48553,0.00017,23.72092]
[1776562798690,39.02,75548.51,100.2,-0.48553,0.00017,23.72092]
[1776562800935,39.01,75549.03,100.2,-0.48545,0.00017,23.72089]
[1776562801464,39.01,75555.02,100.2,-0.48442,0.00017,23.72045]
[1776562804676,39.01,75557.11,100.2,-0.48406,0.00017,23.72027]
[1776562804688,39.01,75557.11,100.2,-0.48406,0.00017,23.72027]
[1776562807674,39.01,75560.68,100.2,-0.48344,0.00017,23.7199]
[1776562807717,39.01,75560.68,100.2,-0.48344,0.00017,23.7199]
[1776562807382,39.01,75565.51,100.2,-0.48262,0.00017,23.71932]
[1776562808127,39.01,75567.29,100.2,-0.48231,0.00017,23.71908]
[1776562810141,39.01,75573.65,100.2,-0.48122,0.00017,23.7181]
[1776562811521,39.01,75573.65,100.2,-0.48122,0.00017,23.7181]
[1776562812088,39.0,75570.44,100.2,-0.48177,0.00017,23.71861]
[1776562812092,39.0,75570.44,100.2,-0.48177,0.00017,23.71861]
[1776562812134,39.0,75570.44,100.2,-0.48177,0.00017,23.71861]
[1776562812151,39.0,75570.44,100.2,-0.48177,0.00017,23.71861]
[1776562812601,39.0,75570.44,100.2,-0.48177,0.00017,23.71861]
[1776562812695,39.0,75574.0,100.2,-0.48116,0.00017,23.71804]
[1776562813162,39.0,75568.28,100.2,-0.48214,0.00017,23.71893]
[1776562818197,39.0,75566.1,100.2,-0.48251,0.00017,23.71923]
[1776562823232,38.99,75566.13,100.2,-0.48251,0.00017,23.71923]
[1776562831288,38.98,75566.29,100.2,-0.48248,0.00017,23.71556]
[1776562834690,38.97,75566.29,100.2,-0.48248,0.00017,23.71556]
[1776562834772,38.97,75566.29,100.2,-0.48248,0.00017,23.71556]
[1776562840351,38.96,75565.61,100.2,-0.48259,0.00017,23.71565]
[1776562845143,38.96,75566.9,100.2,-0.48237,0.00017,23.71547]
[1776562853442,38.94,75568.01,100.2,-0.48218,0.00017,23.71531]
[1776562858477,38.94,75566.32,100.2,-0.48247,0.00017,23.71554]
[1776562863511,38.93,75566.15,100.2,-0.48249,0.00017,23.71556]
[1776562868547,38.92,75566.15,100.2,-0.48249,0.00017,23.71556]
[1776562870562,38.92,75571.05,100.2,-0.48165,0.00017,23.71484]
[1776562875600,38.91,75571.78,100.2,-0.48152,0.00017,23.71472]
[1776562880635,38.91,75571.88,100.2,-0.4815,0.00017,23.7147]
[1776562886677,38.9,75571.78,100.2,-0.48152,0.00017,23.71471]
[1776562891711,38.89,75571.84,100.2,-0.48151,0.00017,23.71106]
[1776562896746,38.88,75571.82,100.2,-0.48151,0.00017,23.71106]
[1776562901782,38.87,75572.05,100.2,-0.48147,0.00017,23.71102]
[1776562906817,38.87,75572.04,100.2,-0.48147,0.00017,23.71102]
[1776562911851,38.86,75572.29,100.2,-0.48142,0.00017,23.71097]
[1776562916887,38.85,75572.32,100.2,-0.48142,0.00017,23.71097]
[1776562922929,38.84,75572.34,100.2,-0.48141,0.00017,23.71096]
[1776562927964,38.83,75574.01,100.2,-0.48112,0.00017,23.71067]
[1776562935701,38.83,75574.15,100.2,-0.4811,0.00017,23.71065]
[1776562941058,38.81,75574.11,100.2,-0.4811,0.00017,23.71065]
[1776562946093,38.81,75574.04,100.2,-0.48111,0.00017,23.71066]
[1776562951845,38.8,75573.97,100.2,-0.48113,0.00017,23.71066]
[1776562959583,38.79,75574.01,100.2,-0.48112,0.00017,23.70701]
[1776562966235,38.78,75576.45,100.2,-0.48069,0.00017,23.70657]
[1776562967527,38.78,75576.45,100.2,-0.48069,0.00017,23.70657]
[1776562967559,38.78,75576.45,100.2,-0.48069,0.00017,23.70657]
[1776562967590,38.78,75577.12,100.2,-0.48058,0.00017,23.70644]
[1776562968804,38.77,75583.88,100.2,-0.47941,0.00017,23.70508]
[1776562969370,38.77,75583.88,100.2,-0.47941,0.00017,23.70508]
[1776562969385,38.77,75583.88,100.2,-0.47941,0.00017,23.70508]
[1776562971721,38.77,75589.02,100.2,-0.47852,0.00017,23.7039]
[1776562977312,38.77,75589.82,100.2,-0.47838,0.00017,23.70371]
[1776562978108,38.77,75589.82,100.2,-0.47838,0.00017,23.70371]
[1776562979882,38.77,75589.52,100.2,-0.47843,0.00017,23.70378]
[1776562979889,38.77,75589.52,100.2,-0.47843,0.00017,23.70378]
[1776562980913,38.77,75589.42,100.2,-0.47845,0.00017,23.70381]
[1776562981342,38.77,75581.84,100.2,-0.47976,0.00017,23.70551]
[1776562982985,38.77,75582.55,100.2,-0.47964,0.00017,23.70536]
[1776562983355,38.77,75582.22,100.2,-0.47969,0.00017,23.70543]
[1776562988476,38.77,75582.49,100.2,-0.47965,0.00017,23.70537]
[1776562990405,38.76,75587.63,100.2,-0.47876,0.00017,23.70423]
[1776562991735,38.76,75587.63,100.2,-0.47876,0.00017,23.70423]
[1776562994524,38.76,75588.66,100.2,-0.47858,0.00017,23.70398]
[1776563004503,38.76,75589.04,100.2,-0.47851,0.00017,23.70389]
[1776563009537,38.76,75589.11,100.2,-0.4785,0.00017,23.70387]
[1776563015580,38.76,75588.09,100.2,-0.47868,0.00017,23.70047]
[1776563020614,38.75,75587.18,100.2,-0.47883,0.00017,23.70068]
[1776563026686,38.75,75587.15,100.2,-0.47884,0.00017,23.70068]
[1776563030554,38.75,75587.12,100.2,-0.47884,0.00017,23.70069]
[1776563030559,38.75,75587.12,100.2,-0.47884,0.00017,23.70069]
[1776563030698,38.75,75587.12,100.2,-0.47884,0.00017,23.70069]
[1776563030752,38.75,75587.12,100.2,-0.47884,0.00017,23.70069]
[1776563030792,38.75,75587.12,100.2,-0.47884,0.00017,23.70069]
[1776563030842,38.75,75587.12,100.2,-0.47884,0.00017,23.70069]
[1776563030865,38.75,75587.12,100.2,-0.47884,0.00017,23.70069]
[1776563030893,38.75,75587.12,100.2,-0.47884,0.00017,23.70069]
[1776563031253,38.75,75588.59,100.2,-0.47859,0.00017,23.70034]
[1776563033023,38.74,75589.72,100.2,-0.47839,0.00017,23.70007]
[1776563038741,38.73,75589.66,100.2,-0.4784,0.00017,23.70007]
[1776563041709,38.73,75589.66,100.2,-0.4784,0.00017,23.70007]
[1776563047804,38.72,75589.98,100.2,-0.47834,0.00017,23.69998]
[1776563053026,38.71,75589.98,100.2,-0.47834,0.00017,23.69998]
[1776563069958,38.69,75589.3,100.2,-0.47845,0.00017,23.70012]
[1776563080029,38.67,75589.3,100.2,-0.47844,0.00017,23.69647]
[1776563080482,38.67,75589.3,100.2,-0.47844,0.00017,23.69647]
[1776563080505,38.67,75589.3,100.2,-0.47844,0.00017,23.69647]
[1776563080524,38.67,75589.3,100.2,-0.47844,0.00017,23.69647]
[1776563080535,38.67,75589.3,100.2,-0.47844,0.00017,23.69647]
[1776563080587,38.67,75589.3,100.2,-0.47844,0.00017,23.69647]
[1776563080613,38.67,75589.3,100.2,-0.47844,0.00017,23.69647]
[1776563080990,38.67,75589.3,100.2,-0.47844,0.00017,23.69647]
[1776563081001,38.67,75589.3,100.2,-0.47844,0.00017,23.69647]
[1776563081036,38.67,75576.93,100.2,-0.48059,0.00017,23.69914]
[1776563081677,38.67,75576.93,100.2,-0.48059,0.00017,23.69914]
[1776563082043,38.67,75576.14,100.2,-0.48072,0.00017,23.69928]
[1776563083840,38.67,75578.49,100.2,-0.48032,0.00017,23.69884]
[1776563083890,38.67,75578.49,100.2,-0.48032,0.00017,23.69884]
[1776563083942,38.67,75578.49,100.2,-0.48032,0.00017,23.69884]
[1776563089092,38.66,75581.27,100.2,-0.47983,0.00017,23.69827]
[1776563094129,38.66,75581.4,100.2,-0.47981,0.00017,23.69824]
[1776563099164,38.66,75581.47,100.2,-0.4798,0.00017,23.69823]
[1776563102435,38.66,75581.51,100.2,-0.47979,0.00017,23.69822]
[1776563102955,38.66,75581.51,100.2,-0.47979,0.00017,23.69822]
[1776563102995,38.66,75581.55,100.2,-0.47978,0.00017,23.69821]
[1776563103192,38.66,75587.61,100.2,-0.47873,0.00017,23.69686]
[1776563106700,38.66,75589.71,100.2,-0.47837,0.00017,23.69636]
[1776563106704,38.66,75589.71,100.2,-0.47837,0.00017,23.69636]
[1776563106783,38.66,75590.1,100.2,-0.4783,0.00017,23.69626]
[1776563108603,38.66,75590.1,100.2,-0.4783,0.00017,23.69626]
[1776563108605,38.66,75590.1,100.2,-0.4783,0.00017,23.69626]
[1776563115426,38.65,75588.98,100.2,-0.47849,0.00017,23.69653]
[1776563115427,38.65,75588.98,100.2,-0.47849,0.00017,23.69653]
[1776563116453,38.65,75588.98,100.2,-0.47849,0.00017,23.69653]
[1776563119073,38.64,75588.98,100.2,-0.47849,0.00017,23.69652]
[1776563119079,38.64,75588.98,100.2,-0.47849,0.00017,23.69652]
[1776563119304,38.64,75589.23,100.2,-0.47845,0.00017,23.69646]
[1776563120444,38.64,75589.23,100.2,-0.47845,0.00017,23.69646]
[1776563126352,38.64,75589.86,100.2,-0.47834,0.00017,23.69631]
[1776563131480,38.64,75589.93,100.2,-0.47833,0.00017,23.69629]
[1776563131481,38.64,75589.93,100.2,-0.47833,0.00017,23.69629]
[1776563138592,38.64,75589.97,100.2,-0.47832,0.00017,23.69264]
[1776563141024,38.64,75589.96,100.2,-0.47832,0.00017,23.69264]
[1776563141030,38.64,75589.96,100.2,-0.47832,0.00017,23.69264]
[1776563142655,38.64,75589.97,100.2,-0.47832,0.00017,23.69264]
[1776563142707,38.64,75589.97,100.2,-0.47832,0.00017,23.69264]
[1776563144629,38.64,75590.04,100.2,-0.47831,0.00017,23.69262]
[1776563156129,38.65,75588.99,100.2,-0.47849,0.00017,23.69288]
[1776563164621,38.65,75589.02,100.2,-0.47849,0.00017,23.69287]
[1776563169892,38.65,75589.06,100.2,-0.47848,0.00017,23.69286]
[1776563170029,38.65,75589.06,100.2,-0.47848,0.00017,23.69286]
[1776563170050,38.65,75589.06,100.2,-0.47848,0.00017,23.69286]
[1776563170068,38.65,75589.06,100.2,-0.47848,0.00017,23.69286]
[1776563170090,38.65,75589.06,100.2,-0.47848,0.00017,23.69286]
[1776563170100,38.65,75588.99,100.2,-0.47849,0.00017,23.69288]
[1776563170666,38.65,75594.31,100.2,-0.47757,0.00017,23.69153]
[1776563173411,38.65,75594.1,100.2,-0.4776,0.00017,23.69158]
[1776563173502,38.65,75594.1,100.2,-0.4776,0.00017,23.69158]
[1776563173629,38.65,75594.1,100.2,-0.4776,0.00017,23.69158]
[1776563174069,38.65,75594.1,100.2,-0.4776,0.00017,23.69158]
[1776563174449,38.65,75598.58,100.2,-0.47683,0.00017,23.69035]
[1776563179729,38.65,75604.6,100.2,-0.47579,0.00017,23.68855]
[1776563184764,38.65,75604.77,100.2,-0.47576,0.00017,23.6885]
[1776563190149,38.65,75604.74,100.2,-0.47576,0.00017,23.68851]
[1776563197855,38.65,75607.92,100.2,-0.47521,0.00017,23.68385]
[1776563202890,38.66,75608.04,100.2,-0.47519,0.00017,23.68381]
[1776563207925,38.66,75608.87,100.2,-0.47505,0.00017,23.68354]
[1776563211560,38.66,75613.19,100.2,-0.4743,0.00017,23.68207]
[1776563216988,38.66,75616.04,100.2,-0.47381,0.00017,23.68105]
[1776563219781,38.66,75618.53,100.2,-0.47338,0.00017,23.68014]
[1776563224613,38.67,75622.0,100.2,-0.47278,0.00017,23.67882]
[1776563230082,38.67,75621.08,100.2,-0.47294,0.00017,23.67918]
[1776563235117,38.67,75619.34,100.2,-0.47324,0.00017,23.67985]
[1776563237708,38.67,75619.2,100.2,-0.47327,0.00017,23.6799]
[1776563239593,38.67,75618.61,100.2,-0.47337,0.00017,23.68012]
[1776563241710,38.68,75618.6,100.2,-0.47337,0.00017,23.68013]
[1776563242167,38.68,75612.8,100.2,-0.47437,0.00017,23.68223]
[1776563244151,38.68,75609.63,100.2,-0.47492,0.00017,23.68331]
[1776563244647,38.68,75607.65,100.2,-0.47527,0.00017,23.68396]
[1776563246748,38.68,75607.38,100.2,-0.47531,0.00017,23.68405]
[1776563246749,38.68,75607.38,100.2,-0.47531,0.00017,23.68405]
[1776563247653,38.68,75607.38,100.2,-0.47531,0.00017,23.68405]
[1776563248655,38.68,75607.18,100.2,-0.47535,0.00017,23.68412]
[1776563250478,38.68,75607.27,100.2,-0.47533,0.00017,23.68409]
[1776563253121,38.68,75607.18,100.2,-0.47535,0.00017,23.68412]
[1776563254156,38.68,75607.18,100.2,-0.47535,0.00017,23.68047]
[1776563258163,38.68,75607.13,100.2,-0.47536,0.00017,23.68049]
[1776563258810,38.68,75607.13,100.2,-0.47536,0.00017,23.68049]
[1776563259671,38.68,75607.13,100.2,-0.47536,0.00017,23.68049]
[1776563260163,38.68,75607.13,100.2,-0.47536,0.00017,23.68049]
[1776563267181,38.68,75606.83,100.2,-0.47541,0.00017,23.68059]
[1776563270187,38.68,75606.79,100.2,-0.47541,0.00017,23.6806]
[1776563276189,38.68,75606.68,100.2,-0.47543,0.00017,23.68063]
[1776563276201,38.68,75606.68,100.2,-0.47543,0.00017,23.68063]
[1776563276204,38.68,75606.68,100.2,-0.47543,0.00017,23.68063]
[1776563277280,38.67,75606.68,100.2,-0.47543,0.00017,23.68062]
[1776563277376,38.67,75606.68,100.2,-0.47543,0.00017,23.68062]
[1776563280872,38.67,75606.68,100.2,-0.47543,0.00017,23.68062]
[1776563287712,38.67,75605.3,100.2,-0.47567,0.00017,23.68106]
[1776563289232,38.66,75605.37,100.2,-0.47565,0.00017,23.68103]
[1776563292712,38.66,75604.78,100.2,-0.47575,0.00017,23.68121]
[1776563298588,38.65,75605.64,100.2,-0.4756,0.00017,23.68093]
[1776563300693,38.65,75605.71,100.2,-0.47559,0.00017,23.68091]
[1776563304753,38.64,75605.64,100.2,-0.4756,0.00017,23.68092]
[1776563310644,38.63,75601.72,100.2,-0.47628,0.00017,23.68212]
[1776563315679,38.63,75601.31,100.2,-0.47635,0.00017,23.67859]
[1776563320713,38.62,75601.34,100.2,-0.47634,0.00017,23.67858]
[1776563328770,38.62,75601.63,100.2,-0.47629,0.00017,23.67848]
[1776563334812,38.62,75609.65,100.2,-0.4749,0.00017,23.67593]
[1776563341861,38.62,75609.18,100.2,-0.47498,0.00017,23.67609]
[1776563344281,38.62,75609.18,100.2,-0.47498,0.00017,23.67609]
[1776563344296,38.62,75609.18,100.2,-0.47498,0.00017,23.67609]
[1776563345356,38.62,75609.18,100.2,-0.47498,0.00017,23.6761]
[1776563345365,38.62,75609.18,100.2,-0.47498,0.00017,23.6761]
[1776563352788,38.63,75608.96,100.2,-0.47502,0.00017,23.67617]
[1776563357312,38.63,75607.24,100.2,-0.47532,0.00017,23.67675]
[1776563359800,38.63,75607.24,100.2,-0.47532,0.00017,23.67675]
[1776563362304,38.63,75607.24,100.2,-0.47532,0.00017,23.67675]
[1776563364838,38.64,75607.24,100.2,-0.47532,0.00017,23.67675]
[1776563368334,38.63,75606.78,100.2,-0.4754,0.00017,23.67689]
[1776563368836,38.63,75606.75,100.2,-0.4754,0.00017,23.6769]
[1776563370834,38.63,75606.75,100.2,-0.4754,0.00017,23.6769]
[1776563373819,38.63,75606.75,100.2,-0.4754,0.00017,23.6769]
[1776563374327,38.63,75606.75,100.2,-0.4754,0.00017,23.6769]
[1776563374834,38.62,75606.75,100.2,-0.4754,0.00017,23.67324]
[1776563375334,38.62,75606.75,100.2,-0.4754,0.00017,23.67324]
[1776563385167,38.62,75607.8,100.2,-0.47522,0.00017,23.6729]
[1776563391209,38.63,75607.8,100.2,-0.47522,0.00017,23.67291]
[1776563397250,38.63,75607.8,100.2,-0.47522,0.00017,23.67291]
[1776563402286,38.63,75607.73,100.2,-0.47523,0.00017,23.67294]
[1776563407321,38.64,75607.27,100.2,-0.47531,0.00017,23.67309]
[1776563421419,38.64,75607.3,100.2,-0.47531,0.00017,23.67309]
[1776563430924,38.64,75607.3,100.2,-0.47531,0.00017,23.67309]
[1776563437532,38.65,75607.85,100.2,-0.47522,0.00017,23.66928]
[1776563442568,38.66,75607.81,100.2,-0.47522,0.00017,23.66929]
[1776563449618,38.66,75607.78,100.2,-0.47523,0.00017,23.66931]
[1776563454652,38.67,75607.74,100.2,-0.47524,0.00017,23.66933]
[1776563460695,38.67,75607.85,100.2,-0.47522,0.00017,23.6693]
[1776563470765,38.68,75607.85,100.2,-0.47522,0.00017,23.6693]
[1776563479828,38.68,75607.43,100.2,-0.4753,0.00017,23.66944]
[1776563485870,38.68,75607.4,100.2,-0.4753,0.00017,23.66946]
[1776563495941,38.69,75607.4,100.2,-0.4753,0.00017,23.66581]
[1776563502990,38.69,75608.63,100.2,-0.47509,0.00017,23.66541]
[1776563513060,38.69,75609.06,100.2,-0.47502,0.00017,23.66527]
[1776563518095,38.69,75608.81,100.2,-0.47506,0.00017,23.66536]
[1776563525305,38.69,75608.78,100.2,-0.47507,0.00017,23.66537]
[1776563532193,38.7,75607.59,100.2,-0.47527,0.00017,23.66576]
[1776563538236,38.7,75608.46,100.2,-0.47512,0.00017,23.66548]
[1776563547299,38.7,75607.96,100.2,-0.47521,0.00017,23.66564]
[1776563552334,38.7,75608.08,100.2,-0.47519,0.00017,23.66195]
[1776563564418,38.7,75608.01,100.2,-0.4752,0.00017,23.66198]
[1776563573481,38.7,75607.88,100.2,-0.47522,0.00017,23.66202]
[1776563579744,38.7,75608.07,100.2,-0.47519,0.00017,23.66196]
[1776563585831,38.7,75608.11,100.2,-0.47518,0.00017,23.66195]
[1776563591607,38.71,75607.89,100.2,-0.47522,0.00017,23.66202]
[1776563596642,38.71,75609.09,100.2,-0.47501,0.00017,23.66163]
[1776563600750,38.71,75609.3,100.2,-0.47498,0.00017,23.66156]
[1776563601904,38.71,75609.66,100.2,-0.47492,0.00017,23.66144]
[1776563601928,38.71,75617.86,100.2,-0.4735,0.00017,23.65855]
[1776563602735,38.71,75617.86,100.2,-0.4735,0.00017,23.65855]
[1776563605777,38.71,75622.41,100.2,-0.47271,0.00017,23.65682]
[1776563605780,38.71,75622.41,100.2,-0.47271,0.00017,23.65682]
[1776563611747,38.71,75622.37,100.2,-0.47272,0.00017,23.65319]
[1776563618796,38.71,75621.71,100.2,-0.47283,0.00017,23.65345]
[1776563623830,38.72,75619.29,100.2,-0.47325,0.00017,23.65438]
[1776563628866,38.72,75616.25,100.2,-0.47378,0.00017,23.6555]
[1776563634908,38.72,75616.38,100.2,-0.47376,0.00017,23.65546]
[1776563635714,38.72,75616.38,100.2,-0.47376,0.00017,23.65546]
[1776563642964,38.73,75615.98,100.2,-0.47383,0.00017,23.65562]
[1776563651020,38.73,75615.92,100.2,-0.47384,0.00017,23.65565]
[1776563659075,38.74,75617.39,100.2,-0.47359,0.00017,23.65512]
[1776563664111,38.75,75616.43,100.2,-0.47376,0.00017,23.65548]
[1776563667305,38.75,75616.28,100.2,-0.47378,0.00017,23.65554]
[1776563667354,38.75,75623.14,100.2,-0.4726,0.00017,23.65294]
[1776563670618,38.75,75622.86,100.2,-0.47265,0.00017,23.65305]
[1776563670668,38.75,75622.86,100.2,-0.47265,0.00017,23.65305]
[1776563670944,38.75,75622.86,100.2,-0.47265,0.00017,23.65305]
[1776563671009,38.75,75622.86,100.2,-0.47265,0.00017,23.65305]
[1776563671107,38.75,75622.86,100.2,-0.47265,0.00017,23.65305]
[1776563671693,38.75,75622.86,100.2,-0.47265,0.00017,23.65305]
[1776563671665,38.75,75651.7,100.2,-0.46766,0.00017,23.63624]
[1776563671721,38.75,75651.7,100.2,-0.46766,0.00017,23.63624]
[1776563672201,38.75,75663.1,100.2,-0.46569,0.00017,23.63002]
[1776563673177,38.75,75665.38,100.2,-0.4653,0.00017,23.62871]
[1776563673769,38.75,75665.38,100.2,-0.4653,0.00017,23.62871]
[1776563674321,38.75,75665.38,100.2,-0.4653,0.00017,23.62871]
[1776563676520,38.75,75663.17,100.2,-0.46568,0.00017,23.62998]
[1776563678038,38.75,75662.4,100.2,-0.46581,0.00017,23.63041]
[1776563680537,38.75,75662.4,100.2,-0.46581,0.00017,23.63041]
[1776563686363,38.74,75660.06,100.2,-0.46622,0.00017,23.63172]
[1776563688410,38.74,75659.96,100.2,-0.46623,0.00017,23.63178]
[1776563688461,38.74,75659.96,100.2,-0.46623,0.00017,23.63178]
[1776563688500,38.74,75659.96,100.2,-0.46623,0.00017,23.63178]
[1776563691953,38.74,75660.07,100.2,-0.46621,0.00017,23.63171]
[1776563697407,38.74,75657.09,100.2,-0.46673,0.00017,23.63335]
[1776563700594,38.74,75659.6,100.2,-0.46629,0.00017,23.63196]
[1776563701723,38.73,75659.63,100.2,-0.46628,0.00017,23.63194]
[1776563705789,38.73,75658.22,100.2,-0.46653,0.00017,23.63271]
[1776563706790,38.73,75657.52,100.2,-0.46665,0.00017,23.63309]
[1776563711959,38.73,75657.17,100.2,-0.46671,0.00017,23.63327]
[1776563711976,38.73,75657.17,100.2,-0.46671,0.00017,23.63327]
[1776563717492,38.72,75653.35,100.2,-0.46736,0.00017,23.63531]
[1776563723608,38.72,75653.32,100.2,-0.46737,0.00017,23.63532]
[1776563725628,38.72,75652.96,100.2,-0.46743,0.00017,23.6355]
[1776563726247,38.71,75652.88,100.2,-0.46744,0.00017,23.63554]
[1776563731590,38.71,75654.09,100.2,-0.46722,0.00017,23.63122]
[1776563737632,38.7,75657.98,100.2,-0.46655,0.00017,23.6291]
[1776563742667,38.7,75658.8,100.2,-0.4664,0.00017,23.62864]
[1776563747702,38.69,75658.73,100.2,-0.46641,0.00017,23.62867]
[1776563757772,38.69,75658.76,100.2,-0.46641,0.00017,23.62863]
[1776563765828,38.68,75657.17,100.2,-0.46668,0.00017,23.62949]
[1776563770863,38.68,75656.72,100.2,-0.46675,0.00017,23.62972]
[1776563776905,38.67,75656.45,100.2,-0.4668,0.00017,23.62985]
[1776563781511,38.67,75656.69,100.2,-0.46675,0.00017,23.62971]
[1776563786978,38.66,75652.34,100.2,-0.4675,0.00017,23.63203]
[1776563791686,38.66,75652.34,100.2,-0.4675,0.00017,23.63203]
[1776563797049,38.65,75655.23,100.2,-0.46699,0.00017,23.62681]
[1776563802084,38.65,75655.35,100.2,-0.46697,0.00017,23.62673]
[1776563807119,38.65,75655.86,100.2,-0.46688,0.00017,23.62645]
[1776563811274,38.64,75656.72,100.2,-0.46673,0.00017,23.62598]
[1776563811303,38.64,75656.72,100.2,-0.46673,0.00017,23.62598]
[1776563811310,38.64,75656.72,100.2,-0.46673,0.00017,23.62598]
[1776563815175,38.64,75661.68,100.2,-0.46587,0.00017,23.6232]
[1776563815889,38.64,75661.68,100.2,-0.46587,0.00017,23.6232]
[1776563820669,38.64,75663.12,100.2,-0.46562,0.00017,23.62237]
[1776563826676,38.64,75667.86,100.2,-0.4648,0.00017,23.61958]
[1776563832294,38.63,75668.82,100.2,-0.46463,0.00017,23.619]
[1776563846786,38.63,75664.75,100.2,-0.46533,0.00017,23.6214]
[1776563852434,38.62,75663.89,100.2,-0.46547,0.00017,23.61822]
[1776563857469,38.62,75664.04,100.2,-0.46545,0.00017,23.61812]
[1776563862504,38.62,75663.72,100.2,-0.4655,0.00017,23.6183]
[1776563867539,38.62,75663.41,100.2,-0.46555,0.00017,23.61847]
[1776563872574,38.61,75663.37,100.2,-0.46556,0.00017,23.61849]
[1776563878616,38.61,75662.68,100.2,-0.46568,0.00017,23.61888]
[1776563879880,38.61,75662.68,100.2,-0.46568,0.00017,23.61888]
[1776563879934,38.61,75662.38,100.2,-0.46573,0.00017,23.61905]
[1776563880252,38.61,75662.38,100.2,-0.46573,0.00017,23.61905]
[1776563880326,38.61,75662.38,100.2,-0.46573,0.00017,23.61905]
[1776563880873,38.61,75662.38,100.2,-0.46573,0.00017,23.61905]
[1776563881637,38.61,75652.85,100.2,-0.46738,0.00017,23.62431]
[1776563886671,38.61,75652.66,100.2,-0.46741,0.00017,23.6244]
[1776563890214,38.6,75652.63,100.2,-0.46742,0.00017,23.62441]
[1776563890248,38.6,75652.63,100.2,-0.46742,0.00017,23.62441]
[1776563891730,38.6,75652.56,100.2,-0.46743,0.00017,23.62445]
[1776563899119,38.6,75650.21,100.2,-0.46783,0.00017,23.62567]
[1776563906812,38.59,75650.21,100.2,-0.46783,0.00017,23.62566]
[1776563911847,38.59,75650.24,100.2,-0.46782,0.00017,23.62198]
[1776563916882,38.59,75650.28,100.2,-0.46781,0.00017,23.62195]
[1776563923931,38.58,75650.09,100.2,-0.46784,0.00017,23.62204]
[1776563925398,38.58,75649.94,100.2,-0.46787,0.00017,23.62211]
[1776563925402,38.58,75649.94,100.2,-0.46787,0.00017,23.62211]
[1776563931987,38.58,75642.73,100.2,-0.46912,0.00017,23.62573]
[1776563936757,38.58,75642.73,100.2,-0.46912,0.00017,23.62573]
[1776563943068,38.58,75645.49,100.2,-0.46864,0.00017,23.62436]
[1776563955153,38.58,75645.53,100.2,-0.46863,0.00017,23.62434]
[1776563961754,38.58,75645.53,100.2,-0.46863,0.00017,23.62434]
[1776563964323,38.57,75645.53,100.2,-0.46863,0.00017,23.62434]
[1776563970258,38.57,75652.41,100.2,-0.46743,0.00017,23.62079]
[1776563975293,38.57,75653.99,100.2,-0.46716,0.00017,23.61628]
[1776563976021,38.57,75653.99,100.2,-0.46716,0.00017,23.61628]
[1776563982342,38.57,75652.97,100.2,-0.46733,0.00017,23.61682]
[1776563987377,38.57,75652.9,100.2,-0.46734,0.00017,23.61686]
[1776563992412,38.57,75651.75,100.2,-0.46754,0.00017,23.61746]
[1776563994238,38.57,75651.75,100.2,-0.46754,0.00017,23.61746]
[1776563999460,38.56,75651.23,100.2,-0.46763,0.00017,23.61773]
[1776564002482,38.56,75645.06,100.2,-0.4687,0.00017,23.62088]
[1776564007526,38.56,75644.92,100.2,-0.46872,0.00017,23.62095]
[1776564010884,38.56,75645.03,100.2,-0.46871,0.00017,23.62089]
[1776564016186,38.56,75649.75,100.2,-0.46789,0.00017,23.61849]
[1776564016187,38.56,75649.75,100.2,-0.46789,0.00017,23.61849]
[1776564022632,38.56,75651.44,100.2,-0.46759,0.00017,23.6176]
[1776564023221,38.56,75651.44,100.2,-0.46759,0.00017,23.6176]
[1776564028516,38.56,75651.48,100.2,-0.46758,0.00017,23.61758]
[1776564033711,38.55,75651.37,100.2,-0.4676,0.00017,23.61397]
[1776564040760,38.55,75652.64,100.2,-0.46737,0.00017,23.61329]
[1776564042897,38.55,75652.64,100.2,-0.46737,0.00017,23.61329]
[1776564042901,38.55,75652.64,100.2,-0.46737,0.00017,23.61329]
[1776564043781,38.55,75644.76,100.2,-0.46874,0.00017,23.61734]
[1776564046694,38.55,75642.88,100.2,-0.46907,0.00017,23.61827]
[1776564049731,38.55,75642.28,100.2,-0.46917,0.00017,23.61856]
[1776564049790,38.55,75642.28,100.2,-0.46917,0.00017,23.61856]
[1776564050073,38.55,75642.28,100.2,-0.46917,0.00017,23.61856]
[1776564049834,38.55,75641.91,100.2,-0.46924,0.00017,23.61874]
[1776564050782,38.55,75641.91,100.2,-0.46924,0.00017,23.61874]
[1776564050951,38.55,75632.01,100.2,-0.47096,0.00017,23.62331]
[1776564055998,38.54,75628.83,100.2,-0.47151,0.00017,23.62468]
[1776564056123,38.54,75625.16,100.2,-0.47215,0.00017,23.62621]
[1776564061285,38.54,75631.28,100.2,-0.47108,0.00017,23.62361]
[1776564068693,38.53,75626.72,100.2,-0.47187,0.00017,23.62554]
[1776564071166,38.53,75626.43,100.2,-0.47192,0.00017,23.62566]
[1776564077023,38.52,75625.26,100.2,-0.47212,0.00017,23.62614]
[1776564082058,38.52,75620.5,100.2,-0.47295,0.00017,23.62803]
[1776564085190,38.52,75620.32,100.2,-0.47298,0.00017,23.6281]
[1776564091129,38.52,75619.11,100.2,-0.47319,0.00017,23.62492]
[1776564097550,38.53,75618.57,100.2,-0.47328,0.00017,23.62512]
[1776564101690,38.53,75618.87,100.2,-0.47324,0.00017,23.62502]
[1776564101742,38.53,75618.25,100.2,-0.47334,0.00017,23.62525]
[1776564102808,38.53,75618.25,100.2,-0.47334,0.00017,23.62525]
[1776564102894,38.53,75618.67,100.2,-0.47327,0.00017,23.6251]
[1776564108251,38.54,75620.61,100.2,-0.47293,0.00017,23.62436]
[1776564114930,38.54,75620.58,100.2,-0.47294,0.00017,23.62437]
[1776564121098,38.54,75621.21,100.2,-0.47283,0.00017,23.62413]
[1776564123216,38.55,75624.03,100.2,-0.47234,0.00017,23.62301]
[1776564124013,38.55,75624.03,100.2,-0.47234,0.00017,23.62301]
[1776564124055,38.55,75624.03,100.2,-0.47234,0.00017,23.62301]
[1776564124059,38.55,75624.64,100.2,-0.47224,0.00017,23.62277]
[1776564124363,38.55,75634.3,100.2,-0.47056,0.00017,23.61863]
[1776564129398,38.54,75636.11,100.2,-0.47024,0.00017,23.6178]
[1776564135514,38.54,75636.14,100.2,-0.47024,0.00017,23.61779]
[1776564136524,38.54,75634.77,100.2,-0.47047,0.00017,23.61841]
[1776564136618,38.54,75634.92,100.2,-0.47045,0.00017,23.61835]
[1776564141482,38.54,75629.38,100.2,-0.47141,0.00017,23.62079]
[1776564147161,38.55,75629.63,100.2,-0.47137,0.00017,23.62068]
[1776564148530,38.55,75624.03,100.2,-0.47234,0.00017,23.62302]
[1776564152217,38.55,75623.23,100.2,-0.47248,0.00017,23.61968]
[1776564152558,38.55,75622.92,100.2,-0.47254,0.00017,23.61981]
[1776564153526,38.55,75622.92,100.2,-0.47254,0.00017,23.61981]
[1776564157819,38.55,75621.51,100.2,-0.47278,0.00017,23.62036]
[1776564157820,38.55,75621.51,100.2,-0.47278,0.00017,23.62036]
[1776564160876,38.55,75619.93,100.2,-0.47305,0.00017,23.62098]
[1776564163911,38.54,75619.79,100.2,-0.47308,0.00017,23.62103]
[1776564169754,38.54,75620.17,100.2,-0.47301,0.00017,23.62088]
[1776564169855,38.54,75620.17,100.2,-0.47301,0.00017,23.62088]
[1776564171774,38.54,75620.99,100.2,-0.47287,0.00017,23.62056]
[1776564173125,38.54,75627.02,100.2,-0.47182,0.00017,23.61812]
[1776564179748,38.55,75627.44,100.2,-0.47175,0.00017,23.61797]
[1776564184783,38.56,75627.31,100.2,-0.47178,0.00017,23.61804]
[1776564189817,38.57,75627.36,100.2,-0.47177,0.00017,23.61803]
[1776564197216,38.58,75627.23,100.2,-0.4718,0.00017,23.6181]
[1776564206937,38.6,75623.41,100.2,-0.47247,0.00017,23.61969]
[1776564209279,38.6,75623.41,100.2,-0.47247,0.00017,23.61969]
[1776564213415,38.61,75623.47,100.2,-0.47246,0.00017,23.61603]
[1776564214730,38.61,75623.47,100.2,-0.47246,0.00017,23.61603]
[1776564222041,38.62,75623.38,100.2,-0.47248,0.00017,23.61607]
[1776564228084,38.62,75623.45,100.2,-0.47247,0.00017,23.61605]
[1776564228780,38.62,75623.45,100.2,-0.47247,0.00017,23.61605]
[1776564239161,38.64,75624.73,100.2,-0.47225,0.00017,23.61556]
[1776564239543,38.64,75624.73,100.2,-0.47225,0.00017,23.61556]
[1776564240168,38.64,75631.87,100.2,-0.47101,0.00017,23.61256]
[1776564245203,38.64,75628.24,100.2,-0.47165,0.00017,23.61413]
[1776564250238,38.65,75624.71,100.2,-0.47226,0.00017,23.61559]
[1776564255273,38.65,75623.46,100.2,-0.47248,0.00017,23.6161]
[1776564261317,38.65,75624.12,100.2,-0.47237,0.00017,23.61584]
[1776564266352,38.66,75624.39,100.2,-0.47232,0.00017,23.61574]
[1776564274585,38.66,75624.46,100.2,-0.47231,0.00017,23.61571]
[1776564280452,38.67,75624.46,100.2,-0.47231,0.00017,23.61207]
[1776564294550,38.68,75624.46,100.2,-0.47231,0.00017,23.61208]
[1776564300420,38.68,75624.43,100.2,-0.47232,0.00017,23.6121]
[1776564305627,38.68,75624.63,100.2,-0.47229,0.00017,23.61203]
[1776564310661,38.69,75624.8,100.2,-0.47226,0.00017,23.61196]
[1776564318717,38.69,75624.66,100.2,-0.47229,0.00017,23.61203]
[1776564326774,38.7,75624.63,100.2,-0.47229,0.00017,23.61205]
[1776564328871,38.7,75624.63,100.2,-0.47229,0.00017,23.61205]
[1776564328938,38.7,75624.63,100.2,-0.47229,0.00017,23.61205]
[1776564328963,38.7,75624.63,100.2,-0.47229,0.00017,23.61205]
[1776564329758,38.7,75624.63,100.2,-0.47229,0.00017,23.61205]
[1776564329796,38.7,75638.95,100.2,-0.46981,0.00017,23.60583]
[1776564330649,38.7,75638.95,100.2,-0.46981,0.00017,23.60583]
[1776564333324,38.7,75643.23,100.2,-0.46907,0.00017,23.60013]
[1776564334831,38.7,75637.44,100.2,-0.47007,0.00017,23.60286]
[1776564339866,38.69,75636.28,100.2,-0.47027,0.00017,23.60339]
[1776564343275,38.69,75636.08,100.2,-0.4703,0.00017,23.60348]
[1776564343338,38.69,75636.08,100.2,-0.4703,0.00017,23.60348]
[1776564343348,38.69,75636.08,100.2,-0.4703,0.00017,23.60348]
[1776564343352,38.69,75636.08,100.2,-0.4703,0.00017,23.60347]
[1776564343402,38.69,75636.08,100.2,-0.4703,0.00017,23.60347]
[1776564343894,38.69,75630.7,100.2,-0.47124,0.00017,23.60585]
[1776564344873,38.69,75630.7,100.2,-0.47124,0.00017,23.60585]
[1776564347536,38.69,75624.9,100.2,-0.47224,0.00017,23.60827]
[1776564347591,38.69,75624.9,100.2,-0.47224,0.00017,23.60827]
[1776564347922,38.69,75622.69,100.2,-0.47262,0.00017,23.60915]
[1776564350943,38.69,75617.75,100.2,-0.47348,0.00017,23.61104]
[1776564352305,38.69,75617.75,100.2,-0.47348,0.00017,23.61104]
[1776564357991,38.7,75616.91,100.2,-0.47363,0.00017,23.61136]
[1776564361202,38.7,75616.87,100.2,-0.47364,0.00017,23.61138]
[1776564361226,38.7,75617.05,100.2,-0.47361,0.00017,23.61132]
[1776564362022,38.7,75622.48,100.2,-0.47266,0.00017,23.60925]
[1776564363184,38.7,75622.48,100.2,-0.47266,0.00017,23.60925]
[1776564363285,38.7,75622.73,100.2,-0.47262,0.00017,23.60915]
[1776564369071,38.71,75619.96,100.2,-0.4731,0.00017,23.61024]
[1776564374106,38.72,75618.43,100.2,-0.47337,0.00017,23.61083]
[1776564374571,38.72,75618.43,100.2,-0.47337,0.00017,23.61083]
[1776564374583,38.72,75618.43,100.2,-0.47337,0.00017,23.61083]
[1776564380148,38.72,75619.66,100.2,-0.47316,0.00017,23.61037]
[1776564386190,38.73,75621.36,100.2,-0.47287,0.00017,23.60973]
[1776564389613,38.73,75621.25,100.2,-0.47289,0.00017,23.60978]
[1776564390218,38.73,75620.9,100.2,-0.47295,0.00017,23.60992]
[1776564397267,38.74,75621.11,100.2,-0.47291,0.00017,23.60618]
[1776564402301,38.74,75621.07,100.2,-0.47292,0.00017,23.6062]
[1776564407337,38.74,75621.14,100.2,-0.47291,0.00017,23.60618]
[1776564410457,38.74,75621.14,100.2,-0.47291,0.00017,23.60618]
[1776564411365,38.75,75616.77,100.2,-0.47367,0.00017,23.60783]
[1776564416400,38.75,75617.8,100.2,-0.47349,0.00017,23.60745]
[1776564424125,38.75,75617.91,100.2,-0.47347,0.00017,23.60742]
[1776564424130,38.75,75617.91,100.2,-0.47347,0.00017,23.60742]
[1776564425248,38.76,75617.8,100.2,-0.47349,0.00017,23.60747]
[1776564425497,38.76,75617.84,100.2,-0.47349,0.00017,23.60745]
[1776564431504,38.76,75617.83,100.2,-0.47349,0.00017,23.60746]
[1776564439565,38.77,75617.73,100.2,-0.47351,0.00017,23.60751]
[1776564444599,38.78,75617.76,100.2,-0.47351,0.00017,23.60751]
[1776564447065,38.78,75617.8,100.2,-0.4735,0.00017,23.60749]
[1776564447068,38.78,75617.8,100.2,-0.4735,0.00017,23.60749]
[1776564448034,38.78,75617.8,100.2,-0.4735,0.00017,23.60749]
[1776564448310,38.78,75617.8,100.2,-0.4735,0.00017,23.60749]
[1776564448321,38.78,75617.8,100.2,-0.4735,0.00017,23.60749]
[1776564450969,38.78,75615.73,100.2,-0.47386,0.00017,23.60825]
[1776564451025,38.78,75615.73,100.2,-0.47386,0.00017,23.60825]
[1776564459705,38.76,75615.73,100.2,-0.47385,0.00017,23.60457]
[1776564469776,38.74,75615.73,100.2,-0.47385,0.00017,23.60454]
[1776564475497,38.74,75615.73,100.2,-0.47385,0.00017,23.60454]
[1776564483874,38.72,75615.75,100.2,-0.47383,0.00017,23.6045]
[1776564487367,38.72,75615.75,100.2,-0.47383,0.00017,23.6045]
[1776564494951,38.7,75615.84,100.2,-0.47381,0.00017,23.60443]
[1776564500471,38.69,75616.43,100.2,-0.4737,0.00017,23.60421]
[1776564501197,38.68,75619.28,100.2,-0.47321,0.00017,23.60314]
[1776564501251,38.68,75619.28,100.2,-0.47321,0.00017,23.60314]
[1776564501539,38.68,75621.52,100.2,-0.47282,0.00017,23.60227]
[1776564508299,38.67,75624.1,100.2,-0.47237,0.00017,23.60124]
[1776564509168,38.67,75625.55,100.2,-0.47211,0.00017,23.60065]
[1776564509194,38.67,75625.55,100.2,-0.47211,0.00017,23.60065]
[1776564510057,38.67,75638.26,100.2,-0.46991,0.00017,23.5951]
[1776564512332,38.67,75638.79,100.2,-0.46981,0.00017,23.59119]
[1776564518112,38.66,75639.24,100.2,-0.46973,0.00017,23.59097]
[1776564519668,38.66,75639.56,100.2,-0.46968,0.00017,23.59082]
[1776564525161,38.66,75641.85,100.2,-0.46928,0.00017,23.58973]
[1776564530197,38.66,75641.74,100.2,-0.4693,0.00017,23.58978]
[1776564535232,38.66,75642.15,100.2,-0.46923,0.00017,23.58958]
[1776564540267,38.66,75642.25,100.2,-0.46921,0.00017,23.58953]
[1776564545302,38.66,75643.02,100.2,-0.46908,0.00017,23.58915]
[1776564552351,38.66,75642.84,100.2,-0.46911,0.00017,23.58924]
[1776564557386,38.66,75641.73,100.2,-0.4693,0.00017,23.58978]
[1776564562421,38.66,75641.84,100.2,-0.46928,0.00017,23.58972]
[1776564567456,38.66,75641.4,100.2,-0.46936,0.00017,23.58993]
[1776564573498,38.66,75641.7,100.2,-0.4693,0.00017,23.58613]
[1776564579541,38.66,75641.47,100.2,-0.46934,0.00017,23.58624]
[1776564585582,38.66,75641.7,100.2,-0.4693,0.00017,23.58613]
[1776564591625,38.66,75641.46,100.2,-0.46934,0.00017,23.58625]
[1776564594699,38.66,75641.7,100.2,-0.4693,0.00017,23.58613]
[1776564594735,38.66,75641.7,100.2,-0.4693,0.00017,23.58613]
[1776564594758,38.66,75641.7,100.2,-0.4693,0.00017,23.58613]
[1776564595061,38.66,75641.7,100.2,-0.4693,0.00017,23.58613]
[1776564595150,38.66,75641.7,100.2,-0.4693,0.00017,23.58613]
[1776564596161,38.66,75641.7,100.2,-0.4693,0.00017,23.58613]
[1776564596190,38.66,75634.01,100.2,-0.47064,0.00017,23.58969]
[1776564596660,38.66,75638.94,100.2,-0.46978,0.00017,23.58744]
[1776564600198,38.66,75640.75,100.2,-0.46947,0.00017,23.58659]
[1776564600271,38.66,75640.75,100.2,-0.46947,0.00017,23.58659]
[1776564600286,38.66,75640.75,100.2,-0.46947,0.00017,23.58659]
[1776564601758,38.66,75644.2,100.2,-0.46887,0.00017,23.58492]
[1776564607737,38.66,75643.41,100.2,-0.46901,0.00017,23.5853]
[1776564608956,38.66,75643.41,100.2,-0.46901,0.00017,23.5853]
[1776564609201,38.66,75643.41,100.2,-0.46901,0.00017,23.5853]
[1776564609223,38.66,75643.41,100.2,-0.46901,0.00017,23.5853]
[1776564609230,38.66,75643.41,100.2,-0.46901,0.00017,23.5853]
[1776564609273,38.66,75642.89,100.2,-0.4691,0.00017,23.58556]
[1776564609750,38.66,75635.34,100.2,-0.47041,0.00017,23.5891]
[1776564610757,38.66,75630.05,100.2,-0.47132,0.00017,23.59143]
[1776564617807,38.66,75632.19,100.2,-0.47095,0.00017,23.59051]
[1776564619031,38.66,75632.19,100.2,-0.47095,0.00017,23.59051]
[1776564619088,38.66,75632.19,100.2,-0.47095,0.00017,23.59051]
[1776564619119,38.66,75632.19,100.2,-0.47095,0.00017,23.59051]
[1776564619821,38.66,75637.95,100.2,-0.46996,0.00017,23.58791]
[1776564625864,38.66,75638.67,100.2,-0.46983,0.00017,23.58758]
[1776564628989,38.66,75638.67,100.2,-0.46983,0.00017,23.58758]
[1776564628997,38.66,75638.67,100.2,-0.46983,0.00017,23.58758]
[1776564631318,38.66,75638.67,100.2,-0.46983,0.00017,23.58757]
[1776564631347,38.66,75638.67,100.2,-0.46983,0.00017,23.58757]
[1776564636941,38.66,75638.99,100.2,-0.46977,0.00017,23.58376]
[1776564640095,38.66,75639.57,100.2,-0.46967,0.00017,23.58349]
[1776564647012,38.66,75639.43,100.2,-0.46969,0.00017,23.58355]
[1776564655068,38.66,75639.39,100.2,-0.4697,0.00017,23.58356]
[1776564659167,38.66,75639.43,100.2,-0.46969,0.00017,23.58354]
[1776564659171,38.66,75639.43,100.2,-0.46969,0.00017,23.58354]
[1776564660239,38.66,75639.43,100.2,-0.46969,0.00017,23.58354]
[1776564660734,38.66,75639.43,100.2,-0.46969,0.00017,23.58354]
[1776564666147,38.66,75639.1,100.2,-0.46975,0.00017,23.58369]
[1776564671182,38.66,75638.03,100.2,-0.46993,0.00017,23.58419]
[1776564675896,38.66,75637.15,100.2,-0.47009,0.00017,23.5846]
[1776564675900,38.66,75637.15,100.2,-0.47009,0.00017,23.5846]
[1776564676217,38.65,75635.7,100.2,-0.47034,0.00017,23.58526]
[1776564681253,38.65,75633.77,100.2,-0.47067,0.00017,23.58613]
[1776564686288,38.65,75632.69,100.2,-0.47086,0.00017,23.5866]
[1776564692330,38.65,75632.72,100.2,-0.47085,0.00017,23.58293]
[1776564698074,38.65,75632.8,100.2,-0.47084,0.00017,23.58289]
[1776564699327,38.65,75632.8,100.2,-0.47084,0.00017,23.58289]
[1776564699381,38.65,75632.22,100.2,-0.47094,0.00017,23.58315]
[1776564700388,38.65,75624.86,100.2,-0.47222,0.00017,23.58625]
[1776564700766,38.65,75624.86,100.2,-0.47222,0.00017,23.58625]
[1776564701395,38.65,75626.06,100.2,-0.47201,0.00017,23.58576]
[1776564702196,38.65,75626.06,100.2,-0.47201,0.00017,23.58576]
[1776564708444,38.66,75630.79,100.2,-0.47119,0.00017,23.58377]
[1776564710783,38.66,75630.89,100.2,-0.47117,0.00017,23.58373]
[1776564716500,38.66,75634.53,100.2,-0.47054,0.00017,23.58212]
[1776564720009,38.66,75637.9,100.2,-0.46995,0.00017,23.58059]
[1776564725563,38.65,75639.14,100.2,-0.46974,0.00017,23.58]
[1776564726303,38.65,75639.14,100.2,-0.46974,0.00017,23.58]
[1776564731605,38.65,75638.03,100.2,-0.46993,0.00017,23.58051]
[1776564735241,38.65,75638.08,100.2,-0.46992,0.00017,23.58049]
[1776564735633,38.65,75638.1,100.2,-0.46992,0.00017,23.58048]
[1776564740668,38.65,75638.28,100.2,-0.46989,0.00017,23.5804]
[1776564745902,38.65,75638.36,100.2,-0.46987,0.00017,23.58036]
[1776564757956,38.65,75638.26,100.2,-0.46989,0.00017,23.58041]
[1776564758057,38.65,75638.26,100.2,-0.46989,0.00017,23.57675]
[1776564763832,38.65,75638.19,100.2,-0.4699,0.00017,23.57678]
[1776564768315,38.66,75638.19,100.2,-0.4699,0.00017,23.57679]
[1776564774494,38.65,75642.05,100.2,-0.46923,0.00017,23.57494]
[1776564774592,38.65,75641.82,100.2,-0.46927,0.00017,23.57505]
[1776564778623,38.65,75642.05,100.2,-0.46923,0.00017,23.57494]
[1776564778724,38.65,75642.08,100.2,-0.46922,0.00017,23.57492]
[1776564780686,38.65,75642.07,100.2,-0.46922,0.00017,23.57493]
[1776564780689,38.65,75642.07,100.2,-0.46922,0.00017,23.57493]
[1776564780787,38.65,75642.06,100.2,-0.46922,0.00017,23.57493]
[1776564786881,38.65,75641.85,100.2,-0.46926,0.00017,23.57503]
[1776564792733,38.65,75641.85,100.2,-0.46926,0.00017,23.57503]
[1776564802433,38.65,75641.85,100.2,-0.46926,0.00017,23.57504]
[1776564811161,38.64,75642.15,100.2,-0.4692,0.00017,23.57121]
[1776564818211,38.64,75641.81,100.2,-0.46926,0.00017,23.57138]
[1776564825260,38.65,75641.66,100.2,-0.46929,0.00017,23.57146]
[1776564830295,38.65,75641.98,100.2,-0.46924,0.00017,23.5713]
[1776564836337,38.65,75642.19,100.2,-0.4692,0.00017,23.5712]
[1776564841371,38.65,75641.73,100.2,-0.46928,0.00017,23.57142]
[1776564847414,38.65,75641.87,100.2,-0.46925,0.00017,23.57136]
[1776564852449,38.65,75641.8,100.2,-0.46927,0.00017,23.57139]
[1776564864533,38.65,75641.69,100.2,-0.46929,0.00017,23.57144]
[1776564869568,38.65,75642.08,100.2,-0.46922,0.00017,23.57126]
[1776564874603,38.65,75642.25,100.2,-0.46919,0.00017,23.56751]
[1776564879638,38.65,75642.62,100.2,-0.46912,0.00017,23.56733]
[1776564883152,38.65,75642.51,100.2,-0.46914,0.00017,23.56738]
[1776564883162,38.65,75642.51,100.2,-0.46914,0.00017,23.56738]
[1776564883180,38.65,75642.51,100.2,-0.46914,0.00017,23.56738]
[1776564883476,38.65,75642.51,100.2,-0.46914,0.00017,23.56738]
[1776564883577,38.65,75642.51,100.2,-0.46914,0.00017,23.56738]
[1776564883675,38.65,75642.51,100.2,-0.46914,0.00017,23.56738]
[1776564883776,38.65,75659.65,100.2,-0.46616,0.00017,23.5584]
[1776564884313,38.65,75659.65,100.2,-0.46616,0.00017,23.5584]
[1776564884805,38.65,75659.65,100.2,-0.46616,0.00017,23.5584]
[1776564884897,38.65,75664.61,100.2,-0.4653,0.00017,23.55556]
[1776564886651,38.65,75664.33,100.2,-0.46535,0.00017,23.55572]
[1776564891819,38.64,75664.7,100.2,-0.46529,0.00017,23.5555]
[1776564899963,38.64,75665.12,100.2,-0.46521,0.00017,23.55525]
[1776564901494,38.64,75665.41,100.2,-0.46516,0.00017,23.55508]
[1776564901793,38.64,75670.39,100.2,-0.4643,0.00017,23.55209]
[1776564903807,38.64,75678.05,100.2,-0.46297,0.00017,23.54729]
[1776564905784,38.64,75678.38,100.2,-0.46291,0.00017,23.54708]
[1776564905829,38.64,75678.38,100.2,-0.46291,0.00017,23.54708]
[1776564906341,38.64,75679.46,100.2,-0.46273,0.00017,23.54638]
[1776564907262,38.64,75680.48,100.2,-0.46255,0.00017,23.54571]
[1776564907333,38.64,75680.48,100.2,-0.46255,0.00017,23.54571]
[1776564911738,38.64,75682.41,100.2,-0.46222,0.00017,23.54445]
[1776564918912,38.65,75685.07,100.2,-0.46176,0.00017,23.54268]
[1776564923946,38.65,75686.02,100.2,-0.46159,0.00017,23.54205]
[1776564929989,38.65,75686.69,100.2,-0.46148,0.00017,23.54161]
[1776564934416,38.66,75682.26,100.2,-0.46225,0.00017,23.54092]
[1776564935030,38.66,75689.85,100.2,-0.46093,0.00017,23.53576]
[1776564941731,38.66,75691.49,100.2,-0.46065,0.00017,23.53463]
[1776564950135,38.67,75686.71,100.2,-0.46148,0.00017,23.53797]
[1776564951320,38.67,75686.71,100.2,-0.46148,0.00017,23.53797]
[1776564951375,38.67,75686.71,100.2,-0.46148,0.00017,23.53797]
[1776564957727,38.67,75687.51,100.2,-0.46134,0.00017,23.53743]
[1776564959198,38.67,75682.42,100.2,-0.46223,0.00017,23.54087]
[1776564964234,38.67,75679.97,100.2,-0.46265,0.00017,23.54248]
[1776564967058,38.67,75678.35,100.2,-0.46293,0.00017,23.54354]
[1776564967255,38.67,75672.98,100.2,-0.46387,0.00017,23.54693]
[1776564972291,38.67,75670.34,100.2,-0.46432,0.00017,23.54856]
[1776564972612,38.67,75670.34,100.2,-0.46432,0.00017,23.54856]
[1776564973297,38.67,75658.53,100.2,-0.46637,0.00017,23.55544]
[1776564977249,38.67,75657.87,100.2,-0.46648,0.00017,23.5558]
[1776564983371,38.67,75657.73,100.2,-0.46651,0.00017,23.55586]
[1776564988406,38.66,75657.56,100.2,-0.46653,0.00017,23.55595]
[1776564993441,38.66,75657.52,100.2,-0.46654,0.00017,23.55229]
[1776565000748,38.66,75657.52,100.2,-0.46654,0.00017,23.55229]
[1776565009553,38.65,75656.76,100.2,-0.46666,0.00017,23.55269]
[1776565022644,38.65,75656.26,100.2,-0.46675,0.00017,23.55294]
[1776565030700,38.64,75656.29,100.2,-0.46674,0.00017,23.55291]
[1776565035828,38.64,75656.94,100.2,-0.46662,0.00017,23.55255]
[1776565042785,38.63,75660.0,100.2,-0.46609,0.00017,23.55083]
[1776565047818,38.63,75659.96,100.2,-0.4661,0.00017,23.55085]
[1776565052790,38.63,75660.0,100.2,-0.46609,0.00017,23.55083]
[1776565052804,38.63,75660.0,100.2,-0.46609,0.00017,23.55083]
[1776565053916,38.63,75660.0,100.2,-0.46609,0.00017,23.54715]
[1776565055427,38.63,75660.03,100.2,-0.46608,0.00017,23.54714]
[1776565060912,38.63,75663.32,100.2,-0.46551,0.00017,23.54525]
[1776565065946,38.63,75663.4,100.2,-0.46549,0.00017,23.5452]
[1776565066748,38.63,75663.4,100.2,-0.46549,0.00017,23.5452]
[1776565069974,38.63,75668.46,100.2,-0.46461,0.00017,23.54221]
[1776565078031,38.63,75672.77,100.2,-0.46387,0.00017,23.53957]
[1776565079058,38.63,75672.77,100.2,-0.46387,0.00017,23.53957]
[1776565082059,38.63,75680.41,100.2,-0.46254,0.00017,23.53469]
[1776565087094,38.63,75683.0,100.2,-0.46209,0.00017,23.53298]
[1776565090785,38.63,75683.32,100.2,-0.46204,0.00017,23.53278]
[1776565090798,38.63,75683.32,100.2,-0.46204,0.00017,23.53278]
[1776565091122,38.63,75688.13,100.2,-0.4612,0.00017,23.52951]
[1776565096157,38.63,75692.59,100.2,-0.46043,0.00017,23.5264]
[1776565105223,38.64,75692.53,100.2,-0.46045,0.00017,23.52645]
[1776565110258,38.64,75692.52,100.2,-0.46045,0.00017,23.52647]
[1776565115569,38.64,75692.52,100.2,-0.46045,0.00017,23.5228]
[1776565120936,38.65,75692.53,100.2,-0.46045,0.00017,23.52281]
[1776565120977,38.65,75692.53,100.2,-0.46045,0.00017,23.52281]
[1776565121002,38.65,75692.53,100.2,-0.46045,0.00017,23.52281]
[1776565121035,38.65,75692.5,100.2,-0.46045,0.00017,23.52283]
[1776565121284,38.65,75692.5,100.2,-0.46045,0.00017,23.52283]
[1776565121560,38.65,75680.37,100.2,-0.46256,0.00017,23.53111]
[1776565122343,38.65,75672.33,100.2,-0.46395,0.00017,23.53623]
[1776565124357,38.65,75678.47,100.2,-0.46289,0.00017,23.53235]
[1776565137448,38.65,75680.67,100.2,-0.46251,0.00017,23.53093]
[1776565144497,38.66,75681.53,100.2,-0.46236,0.00017,23.53038]
[1776565147321,38.66,75681.49,100.2,-0.46237,0.00017,23.53041]
[1776565154567,38.66,75683.82,100.2,-0.46197,0.00017,23.52888]
[1776565159602,38.67,75684.64,100.2,-0.46183,0.00017,23.52835]
[1776565165644,38.67,75684.56,100.2,-0.46184,0.00017,23.52842]
[1776565170679,38.67,75677.25,100.2,-0.46311,0.00017,23.53323]
[1776565173432,38.68,75673.61,100.2,-0.46374,0.00017,23.53186]
[1776565176729,38.68,75673.65,100.2,-0.46374,0.00017,23.53183]
[1776565179144,38.68,75673.05,100.2,-0.46384,0.00017,23.53221]
[1776565186748,38.68,75673.12,100.2,-0.46383,0.00017,23.53217]
[1776565192838,38.68,75678.46,100.2,-0.4629,0.00017,23.52879]
[1776565198880,38.68,75679.54,100.2,-0.46272,0.00017,23.5281]
[1776565199395,38.68,75679.54,100.2,-0.46272,0.00017,23.5281]
[1776565200422,38.68,75683.59,100.2,-0.46202,0.00017,23.52543]
[1776565200478,38.68,75683.59,100.2,-0.46202,0.00017,23.52543]
[1776565203917,38.68,75691.04,100.2,-0.46073,0.00017,23.52034]
[1776565208952,38.69,75691.13,100.2,-0.46071,0.00017,23.52029]
[1776565215012,38.69,75691.31,100.2,-0.46069,0.00017,23.52018]
[1776565215126,38.69,75691.31,100.2,-0.46069,0.00017,23.52018]
[1776565215178,38.69,75691.91,100.2,-0.46058,0.00017,23.51977]
[1776565220388,38.7,75692.18,100.2,-0.46054,0.00017,23.51958]
[1776565226072,38.7,75695.32,100.2,-0.46,0.00017,23.51736]
[1776565231107,38.7,75695.54,100.2,-0.45995,0.00017,23.51353]
[1776565232756,38.7,75698.07,100.2,-0.45952,0.00017,23.51169]
[1776565234652,38.7,75699.03,100.2,-0.45935,0.00017,23.51099]
[1776565235247,38.7,75699.03,100.2,-0.45935,0.00017,23.51099]
[1776565235291,38.7,75699.03,100.2,-0.45935,0.00017,23.51099]
[1776565245204,38.71,75701.6,100.2,-0.45891,0.00017,23.50912]
[1776565250240,38.71,75698.98,100.2,-0.45937,0.00017,23.51108]
[1776565255275,38.71,75698.16,100.2,-0.45951,0.00017,23.51169]
[1776565257717,38.72,75700.34,100.2,-0.45913,0.00017,23.51009]
[1776565258135,38.72,75700.34,100.2,-0.45913,0.00017,23.51009]
[1776565258296,38.71,75711.29,100.2,-0.45724,0.00017,23.5017]
[1776565258756,38.71,75711.29,100.2,-0.45724,0.00017,23.5017]
[1776565262324,38.71,75703.66,100.2,-0.45856,0.00017,23.50758]
[1776565267359,38.71,75702.95,100.2,-0.45868,0.00017,23.5081]
[1776565271387,38.7,75708.62,100.2,-0.45769,0.00017,23.50374]
[1776565272744,38.7,75708.62,100.2,-0.45769,0.00017,23.50374]
[1776565278436,38.7,75710.77,100.2,-0.45732,0.00017,23.50205]
[1776565283805,38.7,75712.73,100.2,-0.45698,0.00017,23.5005]
[1776565283830,38.7,75712.73,100.2,-0.45698,0.00017,23.5005]
[1776565284982,38.7,75713.61,100.2,-0.45683,0.00017,23.4998]
[1776565287843,38.7,75714.92,100.2,-0.4566,0.00017,23.49875]
[1776565294253,38.71,75714.97,100.2,-0.45659,0.00017,23.49504]
[1776565296060,38.71,75711.33,100.2,-0.45722,0.00017,23.49795]
[1776565296154,38.71,75711.33,100.2,-0.45722,0.00017,23.49795]
[1776565299086,38.71,75710.77,100.2,-0.45732,0.00017,23.4984]
[1776565299094,38.71,75710.77,100.2,-0.45732,0.00017,23.4984]
[1776565299104,38.71,75709.97,100.2,-0.45746,0.00017,23.49904]
[1776565303007,38.71,75708.2,100.2,-0.45776,0.00017,23.5004]
[1776565303012,38.71,75708.2,100.2,-0.45776,0.00017,23.5004]
[1776565303109,38.7,75708.3,100.2,-0.45774,0.00017,23.50031]
[1776565308646,38.69,75704.61,100.2,-0.45837,0.00017,23.5031]
[1776565313685,38.68,75702.6,100.2,-0.45871,0.00017,23.50456]
[1776565319391,38.67,75701.61,100.2,-0.45888,0.00017,23.50527]
[1776565323650,38.66,75697.3,100.2,-0.45962,0.00017,23.5084]
[1776565324146,38.66,75697.3,100.2,-0.45962,0.00017,23.5084]
[1776565324151,38.66,75697.3,100.2,-0.45961,0.00017,23.50838]
[1776565329797,38.65,75694.53,100.2,-0.46009,0.00017,23.51036]
[1776565332860,38.65,75693.86,100.2,-0.4602,0.00017,23.51084]
[1776565332909,38.65,75694.04,100.2,-0.46017,0.00017,23.5107]
[1776565338328,38.64,75689.5,100.2,-0.46096,0.00017,23.5139]
[1776565339748,38.64,75686.87,100.2,-0.46141,0.00017,23.5157]
[1776565341529,38.64,75681.89,100.2,-0.46228,0.00017,23.51906]
[1776565342473,38.64,75678.7,100.2,-0.46283,0.00017,23.52115]
[1776565343002,38.64,75678.7,100.2,-0.46283,0.00017,23.52115]
[1776565346932,38.64,75678.0,100.2,-0.46295,0.00017,23.52161]
[1776565353393,38.65,75674.69,100.2,-0.46352,0.00017,23.52005]
[1776565358818,38.65,75674.81,100.2,-0.4635,0.00017,23.51998]
[1776565359000,38.65,75681.6,100.2,-0.46233,0.00017,23.51559]
[1776565364040,38.65,75683.68,100.2,-0.46197,0.00017,23.51421]
[1776565365785,38.65,75683.72,100.2,-0.46196,0.00017,23.51419]
[1776565371089,38.65,75689.27,100.2,-0.461,0.00017,23.51041]
[1776565380152,38.65,75688.96,100.2,-0.46105,0.00017,23.51064]
[1776565382055,38.66,75687.88,100.2,-0.46124,0.00017,23.51139]
[1776565387201,38.66,75685.43,100.2,-0.46167,0.00017,23.51307]
[1776565392237,38.66,75685.15,100.2,-0.46172,0.00017,23.51326]
[1776565397119,38.66,75685.58,100.2,-0.46164,0.00017,23.51297]
[1776565397272,38.66,75682.48,100.2,-0.46218,0.00017,23.51506]
[1776565397827,38.66,75682.48,100.2,-0.46218,0.00017,23.51506]
[1776565398279,38.66,75672.69,100.2,-0.46388,0.00017,23.52135]
[1776565403314,38.66,75672.39,100.2,-0.46393,0.00017,23.52154]
[1776565405961,38.66,75671.52,100.2,-0.46408,0.00017,23.52207]
[1776565406161,38.66,75671.52,100.2,-0.46408,0.00017,23.52207]
[1776565411369,38.66,75669.62,100.2,-0.46441,0.00017,23.51956]
[1776565416405,38.66,75667.86,100.2,-0.46471,0.00017,23.52062]
[1776565421782,38.66,75667.82,100.2,-0.46472,0.00017,23.52064]
[1776565423414,38.66,75667.86,100.2,-0.46471,0.00017,23.52061]
[1776565423419,38.66,75667.86,100.2,-0.46471,0.00017,23.52061]
[1776565424596,38.66,75667.82,100.2,-0.46472,0.00017,23.52064]
[1776565424643,38.66,75667.82,100.2,-0.46472,0.00017,23.52064]
[1776565425075,38.66,75667.82,100.2,-0.46472,0.00017,23.52064]
[1776565429981,38.65,75660.09,100.2,-0.46606,0.00017,23.52513]
[1776565430711,38.65,75660.09,100.2,-0.46606,0.00017,23.52513]
[1776565430836,38.65,75660.09,100.2,-0.46606,0.00017,23.52513]
[1776565430939,38.65,75660.09,100.2,-0.46606,0.00017,23.52513]
[1776565430976,38.65,75660.09,100.2,-0.46606,0.00017,23.52513]
[1776565431001,38.65,75660.09,100.2,-0.46606,0.00017,23.52513]
[1776565431513,38.65,75642.13,100.2,-0.46918,0.00017,23.53455]
[1776565433125,38.65,75642.13,100.2,-0.46918,0.00017,23.53455]
[1776565433208,38.65,75641.27,100.2,-0.46933,0.00017,23.53497]
[1776565434110,38.65,75641.27,100.2,-0.46933,0.00017,23.53497]
[1776565435200,38.65,75639.86,100.2,-0.46958,0.00017,23.53564]
[1776565436193,38.66,75639.23,100.2,-0.46969,0.00017,23.53594]
[1776565436207,38.66,75639.23,100.2,-0.46969,0.00017,23.53594]
[1776565436548,38.66,75628.19,100.2,-0.47161,0.00017,23.54087]
[1776565438562,38.65,75623.22,100.2,-0.47247,0.00017,23.54291]
[1776565439988,38.65,75623.22,100.2,-0.47247,0.00017,23.54291]
[1776565440115,38.65,75622.68,100.2,-0.47257,0.00017,23.54312]
[1776565446351,38.65,75619.06,100.2,-0.4732,0.00017,23.54452]
[1776565447812,38.64,75618.6,100.2,-0.47327,0.00017,23.5447]
[1776565448231,38.64,75618.6,100.2,-0.47327,0.00017,23.5447]
[1776565448294,38.64,75618.26,100.2,-0.47333,0.00017,23.54482]
[1776565449189,38.64,75610.53,100.2,-0.47468,0.00017,23.54761]
[1776565451671,38.65,75610.96,100.2,-0.47461,0.00017,23.54746]
[1776565453158,38.65,75611.05,100.2,-0.47459,0.00017,23.54743]
[1776565454093,38.65,75611.05,100.2,-0.47459,0.00017,23.54744]
[1776565454159,38.65,75611.05,100.2,-0.47459,0.00017,23.54744]
[1776565454660,38.65,75610.89,100.2,-0.47462,0.00017,23.54749]
[1776565458679,38.65,75608.36,100.2,-0.47506,0.00017,23.54835]
[1776565459166,38.65,75608.36,100.2,-0.47506,0.00017,23.54835]
[1776565464748,38.66,75606.31,100.2,-0.47542,0.00017,23.54903]
[1776565468626,38.66,75607.28,100.2,-0.47525,0.00017,23.54872]
[1776565469923,38.66,75605.53,100.2,-0.47556,0.00017,23.54928]
[1776565469934,38.66,75605.53,100.2,-0.47556,0.00017,23.54928]
[1776565469987,38.66,75605.53,100.2,-0.47556,0.00017,23.54928]
[1776565470071,38.66,75595.26,100.2,-0.47735,0.00017,23.55233]
[1776565470873,38.66,75581.95,100.2,-0.47966,0.00017,23.55558]
[1776565472424,38.66,75581.95,100.2,-0.47966,0.00017,23.55558]
[1776565473490,38.66,75580.93,100.2,-0.47984,0.00017,23.55213]
[1776565475017,38.66,75581.95,100.2,-0.47966,0.00017,23.55191]
[1776565478467,38.66,75580.57,100.2,-0.4799,0.00017,23.5522]
[1776565478498,38.66,75580.57,100.2,-0.4799,0.00017,23.5522]
[1776565478723,38.65,75581.11,100.2,-0.47981,0.00017,23.55209]
[1776565478812,38.65,75581.11,100.2,-0.47981,0.00017,23.55209]
[1776565479536,38.65,75567.71,100.2,-0.48215,0.00017,23.5545]
[1776565479609,38.65,75567.71,100.2,-0.48215,0.00017,23.5545]
[1776565479853,38.65,75561.49,100.2,-0.48323,0.00017,23.55535]
[1776565480856,38.65,75561.49,100.2,-0.48323,0.00017,23.55535]
[1776565481747,38.65,75561.37,100.2,-0.48325,0.00017,23.55536]
[1776565485265,38.65,75561.92,100.2,-0.48316,0.00017,23.55529]
[1776565485344,38.65,75561.92,100.2,-0.48316,0.00017,23.55529]
[1776565485415,38.65,75561.92,100.2,-0.48316,0.00017,23.55529]
[1776565485546,38.65,75561.92,100.2,-0.48316,0.00017,23.55529]
[1776565485597,38.65,75561.92,100.2,-0.48316,0.00017,23.55529]
[1776565485676,38.65,75561.26,100.2,-0.48327,0.00017,23.55537]
[1776565486046,38.65,75561.26,100.2,-0.48327,0.00017,23.55537]
[1776565486568,38.65,75561.26,100.2,-0.48327,0.00017,23.55537]
[1776565486460,38.65,75548.18,100.2,-0.48555,0.00017,23.55657]
[1776565487024,38.65,75548.18,100.2,-0.48555,0.00017,23.55657]
[1776565487226,38.65,75548.18,100.2,-0.48555,0.00017,23.55657]
[1776565487284,38.65,75548.18,100.2,-0.48555,0.00017,23.55657]
[1776565487329,38.65,75548.18,100.2,-0.48555,0.00017,23.55657]
[1776565487527,38.65,75548.18,100.2,-0.48555,0.00017,23.55657]
[1776565487576,38.64,75524.88,100.2,-0.48962,0.00017,23.55678]
[1776565488518,38.64,75513.38,100.2,-0.49163,0.00017,23.55598]
[1776565488714,38.64,75513.38,100.2,-0.49163,0.00017,23.55598]
[1776565488751,38.64,75513.38,100.2,-0.49163,0.00017,23.55598]
[1776565489081,38.64,75513.38,100.2,-0.49163,0.00017,23.55598]
[1776565489187,38.64,75513.38,100.2,-0.49163,0.00017,23.55598]
[1776565489420,38.64,75513.38,100.2,-0.49163,0.00017,23.55598]
[1776565489505,38.64,75513.38,100.2,-0.49163,0.00017,23.55598]
[1776565490629,38.64,75513.36,100.2,-0.49164,0.00017,23.55598]
[1776565493092,38.64,75510.87,100.2,-0.49207,0.00017,23.55573]
[1776565493093,38.64,75510.87,100.2,-0.49207,0.00017,23.55573]
[1776565494192,38.64,75509.46,100.2,-0.49232,0.00017,23.55558]
[1776565494236,38.64,75509.46,100.2,-0.49232,0.00017,23.55558]
[1776565494324,38.64,75511.65,100.2,-0.49194,0.00017,23.55581]
[1776565496978,38.64,75513.89,100.2,-0.49154,0.00017,23.55603]
[1776565498296,38.64,75513.89,100.2,-0.49154,0.00017,23.55603]
[1776565498599,38.64,75513.89,100.2,-0.49154,0.00017,23.55603]
[1776565500000,38.66,75514.34,100.2,-0.49146,0.00017,23.55607]
[1776565500636,38.66,75514.34,100.2,-0.49146,0.00017,23.55607]
[1776565500674,38.66,75514.34,100.2,-0.49146,0.00017,23.55607]
[1776565500799,38.66,75514.34,100.2,-0.49146,0.00017,23.55607]
[1776565500962,38.66,75514.34,100.2,-0.49146,0.00017,23.55607]
[1776565501271,38.66,75514.34,100.2,-0.49146,0.00017,23.55607]
[1776565501702,38.67,75510.43,100.2,-0.49215,0.00017,23.55568]
[1776565502015,38.68,75504.79,100.2,-0.49313,0.00017,23.55499]
[1776565503069,38.68,75504.79,100.2,-0.49313,0.00017,23.55499]
[1776565503175,38.68,75504.79,100.2,-0.49313,0.00017,23.55499]
[1776565506813,38.74,75499.66,100.2,-0.49402,0.00017,23.55424]
[1776565509083,38.77,75499.7,100.2,-0.494,0.00017,23.55424]
[1776565509189,38.77,75499.7,100.2,-0.494,0.00017,23.55424]
[1776565509226,38.77,75499.7,100.2,-0.494,0.00017,23.55424]
[1776565509235,38.77,75499.7,100.2,-0.494,0.00017,23.55424]
[1776565509361,38.77,75499.7,100.2,-0.494,0.00017,23.55424]
[1776565509512,38.77,75499.7,100.2,-0.494,0.00017,23.55424]
[1776565509513,38.77,75499.7,100.2,-0.494,0.00017,23.55424]
[1776565509530,38.77,75499.7,100.2,-0.494,0.00017,23.55424]
[1776565509547,38.77,75499.7,100.2,-0.494,0.00017,23.55424]
[1776565509585,38.79,75501.28,100.2,-0.49373,0.00017,23.55448]
[1776565510168,38.79,75501.28,100.2,-0.49373,0.00017,23.55448]
[1776565510313,38.79,75501.28,100.2,-0.49373,0.00017,23.55448]
[1776565510504,38.79,75501.28,100.2,-0.49373,0.00017,23.55448]
[1776565510611,38.81,75461.84,100.2,-0.50059,0.00017,23.54506]
[1776565510668,38.81,75461.84,100.2,-0.50059,0.00017,23.54506]
[1776565510745,38.81,75461.84,100.2,-0.50059,0.00017,23.54506]
[1776565510853,38.81,75461.84,100.2,-0.50059,0.00017,23.54506]
[1776565511112,38.81,75461.84,100.2,-0.50059,0.00017,23.54506]
[1776565511155,38.85,75447.55,100.2,-0.50306,0.00017,23.53993]
[1776565513623,38.8,75449.37,100.2,-0.50277,0.00017,23.54063]
[1776565515911,38.64,75448.7,100.2,-0.50295,0.00017,23.54034]
[1776565517249,38.53,75455.52,100.2,-0.50179,0.00018,23.54288]
[1776565517783,38.53,75455.52,100.2,-0.50179,0.00018,23.54288]
[1776565517803,38.53,75455.52,100.2,-0.50179,0.00018,23.54288]
[1776565520149,38.35,75459.22,100.2,-0.5012,0.00018,23.54416]
[1776565521165,38.35,75459.22,100.2,-0.5012,0.00018,23.54416]
[1776565521886,38.29,75460.64,100.2,-0.50097,0.00018,23.54464]
[1776565522332,38.29,75460.64,100.2,-0.50097,0.00018,23.54464]
[1776565523621,38.18,75459.4,100.2,-0.50123,0.00018,23.54421]
[1776565523966,38.18,75459.59,100.2,-0.5012,0.00018,23.54428]
[1776565524177,38.12,75464.42,100.2,-0.50036,0.00018,23.54588]
[1776565525897,38.06,75465.81,100.2,-0.50013,0.00018,23.54632]
[1776565525903,38.06,75465.81,100.2,-0.50013,0.00018,23.54632]
[1776565526191,38.0,75466.03,100.2,-0.50011,0.00018,23.54639]
[1776565528629,37.94,75469.32,100.2,-0.49955,0.00018,23.5474]
[1776565529287,37.88,75469.76,100.2,-0.49949,0.00018,23.54754]
[1776565529486,37.76,75478.14,100.2,-0.49802,0.00018,23.54988]
[1776565529784,37.76,75478.14,100.2,-0.49802,0.00018,23.54988]
[1776565529993,37.76,75478.14,100.2,-0.49802,0.00018,23.54988]
[1776565530062,37.76,75478.14,100.2,-0.49802,0.00018,23.54988]
[1776565530078,37.76,75478.14,100.2,-0.49802,0.00018,23.54988]
[1776565530386,37.76,75478.14,100.2,-0.49802,0.00018,23.54988]
[1776565530615,37.82,75496.1,100.2,-0.4948,0.00018,23.55377]
[1776565531226,37.82,75500.49,100.2,-0.49401,0.00018,23.55083]
[1776565533430,38.0,75500.4,100.2,-0.494,0.00018,23.55079]
[1776565534305,38.0,75500.4,100.2,-0.494,0.00018,23.55079]
[1776565534806,38.06,75501.02,100.2,-0.49388,0.00018,23.55088]
[1776565535385,38.06,75501.02,100.2,-0.49388,0.00018,23.55088]
[1776565535438,38.06,75501.02,100.2,-0.49388,0.00018,23.55088]
[1776565536263,38.0,75486.55,100.2,-0.49647,0.00018,23.54821]
[1776565541299,37.67,75486.88,100.2,-0.49648,0.00018,23.54832]
[1776565543274,37.67,75486.88,100.2,-0.49648,0.00018,23.54832]
[1776565543314,37.62,75484.06,100.2,-0.49699,0.00018,23.54769]
[1776565547342,37.34,75482.27,100.2,-0.49738,0.00018,23.54729]
[1776565548872,37.28,75481.89,100.2,-0.49747,0.00018,23.5472]
[1776565548953,37.28,75481.89,100.2,-0.49747,0.00018,23.5472]
[1776565549180,37.28,75481.89,100.2,-0.49747,0.00018,23.5472]
[1776565549253,37.28,75481.89,100.2,-0.49747,0.00018,23.5472]
[1776565549483,37.28,75481.89,100.2,-0.49747,0.00018,23.5472]
[1776565549509,37.22,75470.67,100.2,-0.49952,0.00018,23.54416]
[1776565550081,37.22,75470.67,100.2,-0.49952,0.00018,23.54416]
[1776565556541,36.87,75470.59,100.2,-0.49964,0.00018,23.54414]
[1776565562131,36.51,75466.18,100.2,-0.50057,0.00019,23.54275]
[1776565562157,36.51,75466.18,100.2,-0.50057,0.00019,23.54275]
[1776565562195,36.51,75466.18,100.2,-0.50057,0.00019,23.54275]
[1776565562539,36.51,75466.18,100.2,-0.50057,0.00019,23.54275]
[1776565562562,36.45,75475.02,100.2,-0.49895,0.00019,23.54545]
[1776565563453,36.39,75483.54,100.2,-0.49738,0.00019,23.54769]
[1776565565252,36.33,75483.61,100.2,-0.49738,0.00019,23.54771]
[1776565565433,36.33,75483.61,100.2,-0.49738,0.00019,23.54771]
[1776565565636,36.33,75483.61,100.2,-0.49738,0.00019,23.54771]
[1776565565649,36.33,75483.61,100.2,-0.49738,0.00019,23.54771]
[1776565565893,36.27,75485.01,100.2,-0.49714,0.00019,23.54804]
[1776565566595,36.27,75485.01,100.2,-0.49714,0.00019,23.54804]
[1776565566474,36.33,75493.83,100.2,-0.49548,0.00019,23.54989]
[1776565567115,36.33,75493.83,100.2,-0.49548,0.00019,23.54989]
[1776565567318,36.33,75493.83,100.2,-0.49548,0.00019,23.54989]
[1776565567355,36.33,75493.83,100.2,-0.49548,0.00019,23.54989]
[1776565567482,36.39,75500.39,100.2,-0.49425,0.00019,23.551]
[1776565570355,36.51,75504.57,100.2,-0.49346,0.00019,23.55159]
[1776565574097,36.75,75505.58,100.2,-0.49324,0.00018,23.55169]
[1776565574389,36.75,75505.58,100.2,-0.49324,0.00018,23.55169]
[1776565575268,36.81,75510.06,100.2,-0.49241,0.00018,23.55221]
[1776565575676,36.87,75515.23,100.2,-0.49146,0.00018,23.55268]
[1776565577184,36.93,75516.66,100.2,-0.49119,0.00018,23.55278]
[1776565577619,36.93,75516.66,100.2,-0.49119,0.00018,23.55278]
[1776565577626,36.98,75526.13,100.2,-0.48946,0.00018,23.55325]
[1776565577993,36.98,75526.13,100.2,-0.48946,0.00018,23.55325]
[1776565583594,37.34,75527.93,100.2,-0.48912,0.00018,23.55328]
[1776565588629,37.64,75532.69,100.2,-0.48826,0.00018,23.55333]
[1776565591688,37.76,75532.39,100.2,-0.48832,0.00018,23.55333]
[1776565593860,37.94,75536.39,100.2,-0.4876,0.00018,23.54964]
[1776565593875,37.94,75536.39,100.2,-0.4876,0.00018,23.54964]
[1776565594194,37.94,75536.39,100.2,-0.4876,0.00018,23.54964]
[1776565594671,37.99,75542.13,100.2,-0.48659,0.00018,23.54948]
[1776565597148,38.11,75544.01,100.2,-0.48626,0.00018,23.54941]
[1776565597692,38.17,75544.08,100.2,-0.48625,0.00018,23.54941]
[1776565599218,38.23,75543.66,100.2,-0.48632,0.00018,23.54944]
[1776565599607,38.23,75543.66,100.2,-0.48632,0.00018,23.54944]
[1776565599707,38.29,75543.8,100.2,-0.4863,0.00018,23.54944]
[1776565599726,38.29,75543.8,100.2,-0.4863,0.00018,23.54944]
[1776565600712,38.35,75538.15,100.2,-0.4873,0.00018,23.54962]
[1776565601720,38.41,75538.33,100.2,-0.48727,0.00018,23.54962]
[1776565602750,38.41,75538.33,100.2,-0.48727,0.00018,23.54962]
[1776565605748,38.65,75535.27,100.2,-0.48781,0.00017,23.54966]
[1776565606874,38.65,75535.27,100.2,-0.48781,0.00017,23.54966]
[1776565611369,38.89,75535.42,100.2,-0.48778,0.00017,23.54966]
[1776565611437,38.89,75535.42,100.2,-0.48778,0.00017,23.54966]
[1776565611629,39.0,75535.42,100.2,-0.48778,0.00017,23.54966]
[1776565611887,39.0,75535.42,100.2,-0.48778,0.00017,23.54966]
[1776565613997,39.06,75539.75,100.2,-0.48703,0.00017,23.54962]
[1776565622076,39.42,75542.69,100.2,-0.48654,0.00017,23.54956]
[1776565627181,39.84,75542.47,100.2,-0.48659,0.00017,23.54959]
[1776565632945,40.12,75542.42,100.2,-0.4866,0.00017,23.54961]
[1776565637938,39.88,75542.22,100.2,-0.48663,0.00017,23.5496]
[1776565637944,39.88,75542.22,100.2,-0.48663,0.00017,23.5496]
[1776565637985,39.88,75542.22,100.2,-0.48663,0.00017,23.5496]
[1776565638019,39.88,75542.22,100.2,-0.48663,0.00017,23.5496]
[1776565638027,39.88,75542.22,100.2,-0.48663,0.00017,23.5496]
[1776565638120,39.88,75542.22,100.2,-0.48663,0.00017,23.5496]
[1776565638760,39.76,75542.19,100.2,-0.48663,0.00017,23.54959]
[1776565639283,39.76,75532.73,100.2,-0.48824,0.00017,23.54963]
[1776565643720,39.59,75531.61,100.2,-0.48843,0.00017,23.54962]
[1776565648052,39.23,75531.35,100.2,-0.48848,0.00017,23.54963]
[1776565649901,39.17,75531.36,100.2,-0.48848,0.00017,23.54963]
[1776565655101,38.81,75531.41,100.2,-0.48848,0.00017,23.54597]
[1776565660136,38.52,75533.92,100.2,-0.48804,0.00018,23.546]
[1776565662045,38.52,75533.92,100.2,-0.48804,0.00018,23.546]
[1776565667185,38.1,75538.62,100.2,-0.48721,0.00018,23.54594]
[1776565672220,37.8,75542.27,100.2,-0.48655,0.00018,23.54579]
[1776565677259,37.51,75542.97,100.2,-0.48641,0.00018,23.54573]
[1776565677853,37.51,75542.97,100.2,-0.48641,0.00018,23.54573]
[1776565678287,37.51,75542.97,100.2,-0.48641,0.00018,23.54573]
[1776565678303,37.51,75542.97,100.2,-0.48641,0.00018,23.54573]
[1776565679450,37.39,75536.04,100.2,-0.48766,0.00018,23.54596]
[1776565683607,37.21,75536.33,100.2,-0.4876,0.00018,23.54595]
[1776565689401,37.03,75538.11,100.2,-0.48727,0.00018,23.5459]
[1776565693371,36.57,75530.51,100.2,-0.48866,0.00018,23.546]
[1776565693863,36.57,75530.51,100.2,-0.48866,0.00018,23.546]
[1776565694377,36.52,75524.98,100.2,-0.48968,0.00018,23.54591]
[1776565695001,36.52,75524.98,100.2,-0.48968,0.00018,23.54591]
[1776565695383,36.58,75524.17,100.2,-0.48983,0.00018,23.54588]
[1776565698152,36.5,75523.66,100.2,-0.48993,0.00019,23.54587]
[1776565698178,36.5,75523.66,100.2,-0.48993,0.00019,23.54587]
[1776565698275,36.5,75523.66,100.2,-0.48993,0.00019,23.54587]
[1776565698417,36.5,75523.66,100.2,-0.48993,0.00019,23.54587]
[1776565698820,36.5,75523.66,100.2,-0.48993,0.00019,23.54587]
[1776565698728,36.5,75500.1,100.2,-0.49429,0.00019,23.54362]
[1776565699090,36.5,75500.1,100.2,-0.49429,0.00019,23.54362]
[1776565699150,36.5,75500.1,100.2,-0.49429,0.00019,23.54362]
[1776565699208,36.5,75500.1,100.2,-0.49429,0.00019,23.54362]
[1776565699320,36.5,75500.1,100.2,-0.49429,0.00019,23.54362]
[1776565699351,36.5,75500.1,100.2,-0.49429,0.00019,23.54362]
[1776565699513,36.5,75500.1,100.2,-0.49429,0.00019,23.54362]
[1776565699737,36.55,75483.8,100.2,-0.4973,0.00018,23.54041]
[1776565700213,36.55,75483.8,100.2,-0.4973,0.00018,23.54041]
[1776565700302,36.55,75483.8,100.2,-0.4973,0.00018,23.54041]
[1776565700351,36.55,75483.8,100.2,-0.4973,0.00018,23.54041]
[1776565700539,36.55,75486.57,100.2,-0.49678,0.00018,23.54105]
[1776565701430,36.61,75495.27,100.2,-0.49516,0.00018,23.54279]
[1776565703920,36.73,75498.97,100.2,-0.49446,0.00018,23.54341]
[1776565704019,36.73,75498.97,100.2,-0.49446,0.00018,23.54341]
[1776565704452,36.79,75502.54,100.2,-0.4938,0.00018,23.54394]
[1776565707753,36.78,75501.68,100.2,-0.49396,0.00018,23.54382]
[1776565708480,36.78,75501.35,100.2,-0.49402,0.00018,23.54377]
[1776565710808,36.8,75497.78,100.2,-0.49467,0.00018,23.5432]
[1776565712791,36.82,75492.14,100.2,-0.4957,0.00018,23.53852]
[1776565717545,36.9,75490.88,100.2,-0.49592,0.00018,23.53826]
[1776565721573,36.99,75496.81,100.2,-0.49482,0.00018,23.53935]
[1776565722580,37.04,75502.95,100.2,-0.49369,0.00018,23.5403]
[1776565727615,37.16,75502.59,100.2,-0.49374,0.00018,23.54024]
[1776565732650,37.29,75502.64,100.2,-0.49371,0.00018,23.54023]
[1776565734132,37.29,75502.64,100.2,-0.49371,0.00018,23.54023]
[1776565734175,37.29,75502.64,100.2,-0.49371,0.00018,23.54023]
[1776565734664,37.33,75504.06,100.2,-0.49344,0.00018,23.54042]
[1776565737690,37.38,75514.15,100.2,-0.49161,0.00018,23.54154]
[1776565742731,37.47,75512.18,100.2,-0.49196,0.00018,23.54135]
[1776565747765,37.52,75512.42,100.2,-0.49191,0.00018,23.54137]
[1776565752801,37.56,75512.85,100.2,-0.49183,0.00018,23.5414]
[1776565754710,37.56,75512.85,100.2,-0.49183,0.00018,23.5414]
[1776565761869,37.61,75513.93,100.2,-0.49163,0.00018,23.5415]
[1776565765925,37.61,75514.66,100.2,-0.4915,0.00018,23.54156]
[1776565769588,37.62,75518.83,100.2,-0.49075,0.00018,23.54188]
[1776565774961,37.62,75517.21,100.2,-0.49104,0.00018,23.5381]
[1776565779996,37.63,75517.13,100.2,-0.49106,0.00018,23.53809]
[1776565782022,37.63,75515.67,100.2,-0.49132,0.00018,23.53798]
[1776565784024,37.65,75506.78,100.2,-0.49291,0.00018,23.53707]
[1776565790066,37.68,75507.14,100.2,-0.49285,0.00018,23.53711]
[1776565793087,37.69,75513.6,100.2,-0.49169,0.00018,23.53779]
[1776565795678,37.69,75513.63,100.2,-0.49168,0.00018,23.5378]
[1776565796108,37.69,75518.63,100.2,-0.49078,0.00018,23.53819]
[1776565801143,37.69,75520.61,100.2,-0.49043,0.00018,23.53832]
[1776565806179,37.72,75518.46,100.2,-0.49081,0.00018,23.53818]
[1776565807631,37.72,75518.46,100.2,-0.49081,0.00018,23.53818]
[1776565807663,37.72,75518.46,100.2,-0.49081,0.00018,23.53818]
[1776565808193,37.73,75506.68,100.2,-0.49292,0.00018,23.53704]
[1776565810035,37.74,75505.23,100.2,-0.49318,0.00018,23.53686]
[1776565810079,37.74,75505.23,100.2,-0.49318,0.00018,23.53686]
[1776565810493,37.74,75502.41,100.2,-0.49369,0.00018,23.53647]
[1776565817257,37.79,75499.38,100.2,-0.49422,0.00018,23.536]
[1776565819521,37.79,75499.49,100.2,-0.4942,0.00018,23.53602]
[1776565819634,37.79,75499.49,100.2,-0.4942,0.00018,23.53602]
[1776565819895,37.79,75497.73,100.2,-0.49452,0.00018,23.53573]
[1776565820278,37.79,75490.82,100.2,-0.49575,0.00018,23.53447]
[1776565821765,37.79,75490.82,100.2,-0.49575,0.00018,23.53447]
[1776565822776,37.81,75488.51,100.2,-0.49616,0.00018,23.53399]
[1776565823079,37.83,75488.51,100.2,-0.49616,0.00018,23.53399]
[1776565823299,37.83,75481.03,100.2,-0.49749,0.00018,23.53229]
[1776565823955,37.83,75481.03,100.2,-0.49749,0.00018,23.53229]
[1776565825436,37.84,75481.2,100.2,-0.49746,0.00018,23.53233]
[1776565825450,37.84,75481.2,100.2,-0.49746,0.00018,23.53233]
[1776565825685,37.86,75490.92,100.2,-0.49572,0.00018,23.53448]
[1776565826690,37.86,75490.92,100.2,-0.49572,0.00018,23.53448]
[1776565829332,37.87,75499.11,100.2,-0.49426,0.00018,23.53595]
[1776565830348,37.94,75511.29,100.2,-0.49207,0.00018,23.53754]
[1776565835383,37.95,75511.41,100.2,-0.49205,0.00018,23.53389]
[1776565840418,38.06,75510.5,100.2,-0.4922,0.00018,23.53378]
[1776565843440,38.16,75504.65,100.2,-0.49323,0.00018,23.53306]
[1776565851496,38.33,75503.4,100.2,-0.49343,0.00018,23.53286]
[1776565853510,38.36,75497.33,100.2,-0.49449,0.00018,23.53193]
[1776565855990,38.36,75497.2,100.2,-0.49452,0.00018,23.5319]
[1776565856024,38.36,75497.2,100.2,-0.49452,0.00018,23.5319]
[1776565856531,38.36,75492.65,100.2,-0.49532,0.00018,23.53109]
[1776565857795,38.36,75492.65,100.2,-0.49532,0.00018,23.53109]
[1776565857896,38.36,75493.0,100.2,-0.49525,0.00018,23.53115]
[1776565859857,38.36,75494.66,100.2,-0.49496,0.00018,23.53146]
[1776565859915,38.37,75493.91,100.2,-0.49509,0.00018,23.53132]
[1776565860964,38.37,75493.91,100.2,-0.49509,0.00018,23.53132]
[1776565861567,38.37,75494.06,100.2,-0.49507,0.00018,23.53135]
[1776565863581,38.37,75500.25,100.2,-0.49398,0.00018,23.53239]
[1776565864819,38.37,75500.25,100.2,-0.49398,0.00018,23.53239]
[1776565870629,38.45,75502.48,100.2,-0.49357,0.00018,23.53272]
[1776565876672,38.48,75502.84,100.2,-0.4935,0.00018,23.53276]
[1776565881707,38.49,75503.76,100.2,-0.49334,0.00018,23.53289]
[1776565886741,38.52,75504.68,100.2,-0.49317,0.00018,23.53301]
[1776565891282,38.53,75503.13,100.2,-0.49345,0.00018,23.5328]
[1776565891715,38.53,75503.13,100.2,-0.49345,0.00018,23.5328]
[1776565891718,38.53,75503.13,100.2,-0.49345,0.00018,23.5328]
[1776565891746,38.53,75503.13,100.2,-0.49345,0.00018,23.5328]
[1776565891777,38.53,75499.33,100.2,-0.49411,0.00018,23.52856]
[1776565892550,38.53,75499.33,100.2,-0.49411,0.00018,23.52856]
[1776565892784,38.54,75495.94,100.2,-0.49471,0.00018,23.528]
[1776565900840,38.55,75495.82,100.2,-0.49473,0.00018,23.52797]
[1776565901551,38.55,75495.82,100.2,-0.49473,0.00018,23.52797]
[1776565906883,38.57,75500.31,100.2,-0.49394,0.00018,23.52871]
[1776565911918,38.57,75498.54,100.2,-0.49424,0.00018,23.52843]
[1776565916437,38.58,75498.54,100.2,-0.49424,0.00018,23.52843]
[1776565916457,38.58,75498.54,100.2,-0.49424,0.00018,23.52843]
[1776565916688,38.58,75498.54,100.2,-0.49424,0.00018,23.52843]
[1776565916777,38.58,75498.54,100.2,-0.49424,0.00018,23.52843]
[1776565916953,38.58,75487.1,100.2,-0.49625,0.00018,23.52627]
[1776565917531,38.58,75487.1,100.2,-0.49625,0.00018,23.52627]
[1776565917960,38.58,75485.56,100.2,-0.49652,0.00018,23.52594]
[1776565918445,38.58,75485.56,100.2,-0.49652,0.00018,23.52594]
[1776565918561,38.58,75485.56,100.2,-0.49652,0.00018,23.52594]
[1776565921949,38.59,75487.65,100.2,-0.49615,0.00018,23.52639]
[1776565922956,38.59,75488.85,100.2,-0.49594,0.00018,23.52664]
[1776565922995,38.59,75497.34,100.2,-0.49445,0.00018,23.52823]
[1776565928030,38.6,75500.59,100.2,-0.49388,0.00018,23.52875]
[1776565932027,38.61,75501.42,100.2,-0.49374,0.00018,23.52887]
[1776565940910,38.62,75501.64,100.2,-0.49369,0.00018,23.5289]
[1776565942038,38.63,75501.64,100.2,-0.49369,0.00018,23.5289]
[1776565942204,38.63,75501.64,100.2,-0.49369,0.00018,23.5289]
[1776565942256,38.63,75511.63,100.2,-0.49194,0.00018,23.53016]
[1776565943841,38.63,75511.63,100.2,-0.49194,0.00018,23.53016]
[1776565943938,38.63,75519.76,100.2,-0.49052,0.00017,23.53085]
[1776565944928,38.63,75519.76,100.2,-0.49052,0.00017,23.53085]
[1776565947849,38.63,75523.14,100.2,-0.48993,0.00017,23.53105]
[1776565949116,38.63,75523.07,100.2,-0.48994,0.00017,23.53104]
[1776565949127,38.63,75523.07,100.2,-0.48994,0.00017,23.53104]
[1776565949181,38.63,75532.73,100.2,-0.48825,0.00017,23.53133]
[1776565950413,38.63,75532.73,100.2,-0.48825,0.00017,23.53133]
[1776565950540,38.63,75532.73,100.2,-0.48825,0.00017,23.53133]
[1776565950551,38.63,75532.73,100.2,-0.48825,0.00017,23.53133]
[1776565950619,38.63,75537.04,100.2,-0.4875,0.00017,23.53132]
[1776565951387,38.63,75545.59,100.2,-0.486,0.00017,23.52738]
[1776565953525,38.64,75548.22,100.2,-0.48554,0.00017,23.52723]
[1776565953553,38.64,75548.22,100.2,-0.48554,0.00017,23.52723]
[1776565954904,38.64,75549.66,100.2,-0.48529,0.00017,23.52714]
[1776565954941,38.65,75555.69,100.2,-0.48424,0.00017,23.52664]
[1776565955514,38.65,75562.11,100.2,-0.48312,0.00017,23.52593]
[1776565961305,38.66,75561.69,100.2,-0.48319,0.00017,23.52598]
[1776565962373,38.66,75561.72,100.2,-0.48319,0.00017,23.52598]
[1776565962393,38.66,75561.68,100.2,-0.48319,0.00017,23.52599]
[1776565963377,38.66,75561.68,100.2,-0.48319,0.00017,23.52599]
[1776565964983,38.66,75561.72,100.2,-0.48319,0.00017,23.52598]
[1776565964984,38.66,75559.78,100.2,-0.48353,0.00017,23.52621]
[1776565971959,38.59,75555.53,100.2,-0.48426,0.00018,23.52664]
[1776565972225,38.54,75552.33,100.2,-0.48482,0.00018,23.52692]
[1776565972586,38.54,75552.33,100.2,-0.48482,0.00018,23.52692]
[1776565972632,38.54,75547.12,100.2,-0.48573,0.00018,23.52729]
[1776565975021,38.53,75546.43,100.2,-0.48585,0.00018,23.52732]
[1776565975042,38.53,75546.54,100.2,-0.48583,0.00018,23.52732]
[1776565978845,38.53,75549.34,100.2,-0.48534,0.00018,23.52714]
[1776565983614,38.52,75548.28,100.2,-0.48553,0.00018,23.52721]
[1776565983752,38.52,75548.28,100.2,-0.48553,0.00018,23.52721]
[1776565983824,38.52,75548.28,100.2,-0.48553,0.00018,23.52721]
[1776565984441,38.52,75540.79,100.2,-0.48684,0.00018,23.52757]
[1776565989476,38.51,75541.07,100.2,-0.48679,0.00018,23.52756]
[1776565994511,38.5,75541.77,100.2,-0.48667,0.00018,23.52753]
[1776565996389,38.5,75540.76,100.2,-0.48684,0.00018,23.52756]
[1776565996468,38.5,75540.76,100.2,-0.48684,0.00018,23.52756]
[1776565997984,38.5,75537.82,100.2,-0.48736,0.00018,23.52763]
[1776565998043,38.5,75532.02,100.2,-0.48838,0.00018,23.52765]
[1776565998326,38.5,75532.02,100.2,-0.48838,0.00018,23.52765]
[1776565999398,38.5,75533.72,100.2,-0.48808,0.00018,23.52766]
[1776566006569,38.5,75535.25,100.2,-0.48781,0.00018,23.52766]
[1776566011593,38.49,75535.24,100.2,-0.48781,0.00018,23.52766]
[1776566016684,38.48,75532.18,100.2,-0.48835,0.00018,23.52399]
[1776566017059,38.48,75532.18,100.2,-0.48835,0.00018,23.52399]
[1776566022078,38.49,75531.64,100.2,-0.48844,0.00018,23.52398]
[1776566022138,38.49,75531.64,100.2,-0.48844,0.00018,23.52398]
[1776566022233,38.49,75531.57,100.2,-0.48846,0.00018,23.52398]
[1776566022316,38.49,75531.57,100.2,-0.48846,0.00018,23.52398]
[1776566022707,38.48,75521.28,100.2,-0.49027,0.00018,23.52362]
[1776566023533,38.48,75521.28,100.2,-0.49027,0.00018,23.52362]
[1776566023566,38.48,75521.28,100.2,-0.49027,0.00018,23.52362]
[1776566023714,38.48,75516.53,100.2,-0.4911,0.00018,23.52329]
[1776566026461,38.48,75513.35,100.2,-0.49166,0.00018,23.52301]
[1776566027752,38.48,75513.25,100.2,-0.49168,0.00018,23.523]
[1776566030763,38.48,75520.7,100.2,-0.49037,0.00018,23.52359]
[1776566034532,38.48,75521.65,100.2,-0.4902,0.00018,23.52364]
[1776566037394,38.48,75524.5,100.2,-0.4897,0.00018,23.52379]
[1776566037812,38.48,75517.65,100.2,-0.4909,0.00018,23.52338]
[1776566042847,38.48,75513.77,100.2,-0.49159,0.00018,23.52305]
[1776566047882,38.47,75510.6,100.2,-0.49214,0.00018,23.52274]
[1776566052917,38.47,75514.62,100.2,-0.49144,0.00018,23.52313]
[1776566057952,38.47,75515.2,100.2,-0.49133,0.00018,23.52318]
[1776566059873,38.47,75519.46,100.2,-0.49059,0.00018,23.52351]
[1776566064343,38.47,75524.26,100.2,-0.48974,0.00018,23.52378]
[1776566066798,38.47,75521.16,100.2,-0.49029,0.00018,23.52361]
[1776566069031,38.47,75514.48,100.2,-0.49146,0.00018,23.52312]
[1776566070037,38.47,75508.44,100.2,-0.49252,0.00018,23.52249]
[1776566076080,38.47,75508.61,100.2,-0.49249,0.00018,23.51885]
[1776566081115,38.47,75511.34,100.2,-0.49201,0.00018,23.51915]
[1776566088164,38.46,75514.49,100.2,-0.49146,0.00018,23.51945]
[1776566091579,38.46,75514.49,100.2,-0.49146,0.00018,23.51945]
[1776566092191,38.47,75508.73,100.2,-0.49247,0.00018,23.51886]
[1776566092361,38.47,75508.73,100.2,-0.49247,0.00018,23.51886]
[1776566092480,38.47,75508.73,100.2,-0.49247,0.00018,23.51886]
[1776566092505,38.47,75508.73,100.2,-0.49247,0.00018,23.51886]
[1776566092569,38.47,75508.73,100.2,-0.49247,0.00018,23.51886]
[1776566093199,38.47,75503.93,100.2,-0.49332,0.00018,23.51825]
[1776566095438,38.47,75501.42,100.2,-0.49376,0.00018,23.51789]
[1776566097029,38.47,75501.56,100.2,-0.49373,0.00018,23.51791]
[1776566097120,38.47,75501.56,100.2,-0.49373,0.00018,23.51791]
[1776566097823,38.47,75501.56,100.2,-0.49373,0.00018,23.51791]
[1776566097950,38.47,75501.56,100.2,-0.49373,0.00018,23.51791]
[1776566097970,38.47,75501.49,100.2,-0.49375,0.00018,23.5179]
[1776566098646,38.47,75518.66,100.2,-0.49073,0.00018,23.51978]
[1776566099437,38.47,75518.55,100.2,-0.49075,0.00018,23.51978]
[1776566105285,38.46,75520.92,100.2,-0.49033,0.00018,23.51993]
[1776566110320,38.47,75513.01,100.2,-0.49172,0.00018,23.51931]
[1776566112334,38.46,75517.96,100.2,-0.49085,0.00018,23.51973]
[1776566117369,38.46,75517.04,100.2,-0.49101,0.00018,23.51966]
[1776566122403,38.46,75517.54,100.2,-0.49092,0.00018,23.5197]
[1776566128446,38.47,75517.42,100.2,-0.49095,0.00018,23.51969]
[1776566133481,38.47,75517.24,100.2,-0.49098,0.00018,23.51601]
[1776566138516,38.47,75517.71,100.2,-0.49089,0.00018,23.51605]
[1776566143591,38.47,75516.93,100.2,-0.49103,0.00018,23.51599]
[1776566148626,38.47,75516.93,100.2,-0.49103,0.00018,23.51599]
[1776566153610,38.47,75516.4,100.2,-0.49112,0.00018,23.51594]
[1776566154668,38.47,75504.9,100.2,-0.49315,0.00018,23.51471]
[1776566157714,38.47,75504.83,100.2,-0.49316,0.00018,23.5147]
[1776566157759,38.47,75504.83,100.2,-0.49316,0.00018,23.5147]
[1776566158064,38.47,75504.83,100.2,-0.49316,0.00018,23.5147]
[1776566158264,38.47,75501.53,100.2,-0.49374,0.00018,23.51424]
[1776566161384,38.47,75498.17,100.2,-0.49433,0.00018,23.51371]
[1776566162951,38.47,75498.17,100.2,-0.49433,0.00018,23.51371]
[1776566164737,38.48,75503.18,100.2,-0.49345,0.00018,23.51448]
[1776566165725,38.48,75503.18,100.2,-0.49345,0.00018,23.51448]
[1776566166276,38.48,75503.18,100.2,-0.49345,0.00018,23.51448]
[1776566166281,38.48,75503.18,100.2,-0.49345,0.00018,23.51448]
[1776566166289,38.49,75502.57,100.2,-0.49355,0.00018,23.51439]
[1776566166341,38.49,75502.57,100.2,-0.49355,0.00018,23.51439]
[1776566166752,38.49,75515.82,100.2,-0.49123,0.00018,23.5159]
[1776566168766,38.49,75517.93,100.2,-0.49085,0.00018,23.51606]
[1776566174808,38.49,75518.07,100.2,-0.49083,0.00018,23.51607]
[1776566179843,38.48,75513.38,100.2,-0.49165,0.00018,23.51568]
[1776566180849,38.48,75518.1,100.2,-0.49082,0.00018,23.51607]
[1776566185657,38.48,75519.37,100.2,-0.4906,0.00018,23.51616]
[1776566190919,38.48,75522.72,100.2,-0.49001,0.00018,23.51636]
[1776566191612,38.48,75522.72,100.2,-0.49001,0.00018,23.51636]
[1776566196962,38.48,75520.55,100.2,-0.49039,0.00018,23.51257]
[1776566200826,38.48,75520.84,100.2,-0.49034,0.00018,23.51259]
[1776566206025,38.48,75520.65,100.2,-0.49038,0.00018,23.51258]
[1776566209046,38.48,75514.25,100.2,-0.4915,0.00018,23.51209]
[1776566214081,38.48,75513.82,100.2,-0.49158,0.00018,23.51205]
[1776566219117,38.47,75516.36,100.2,-0.49113,0.00018,23.51227]
[1776566224152,38.47,75519.49,100.2,-0.49058,0.00018,23.5125]
[1776566229187,38.47,75521.21,100.2,-0.49028,0.00018,23.51261]
[1776566234222,38.47,75520.95,100.2,-0.49032,0.00018,23.51259]
[1776566240265,38.47,75521.22,100.2,-0.49028,0.00018,23.51261]
[1776566245302,38.47,75518.67,100.2,-0.49073,0.00018,23.51245]
[1776566250336,38.46,75517.85,100.2,-0.49087,0.00018,23.51239]
[1776566256379,38.46,75516.7,100.2,-0.49107,0.00018,23.50863]
[1776566259273,38.46,75514.35,100.2,-0.49149,0.00018,23.50843]
[1776566260533,38.46,75510.2,100.2,-0.49222,0.00018,23.50802]
[1776566266449,38.46,75507.11,100.2,-0.49276,0.00018,23.50766]
[1776566272491,38.46,75508.08,100.2,-0.49259,0.00018,23.50778]
[1776566275329,38.46,75508.78,100.2,-0.49247,0.00018,23.50786]
[1776566280440,38.46,75509.1,100.2,-0.49241,0.00018,23.5079]
[1776566281554,38.46,75518.65,100.2,-0.49073,0.00018,23.50878]
[1776566288603,38.46,75519.22,100.2,-0.49063,0.00018,23.50881]
[1776566295654,38.46,75519.33,100.2,-0.49061,0.00018,23.50882]
[1776566300687,38.46,75518.82,100.2,-0.4907,0.00018,23.50879]
[1776566303006,38.46,75518.89,100.2,-0.49069,0.00018,23.50879]
[1776566303021,38.46,75518.89,100.2,-0.49069,0.00018,23.50879]
[1776566304151,38.46,75518.89,100.2,-0.49069,0.00018,23.50879]
[1776566304201,38.46,75518.89,100.2,-0.49069,0.00018,23.50879]
[1776566309749,38.46,75519.24,100.2,-0.49063,0.00018,23.50882]
[1776566311776,38.46,75519.17,100.2,-0.49064,0.00018,23.50881]
[1776566311985,38.46,75519.17,100.2,-0.49064,0.00018,23.50881]
[1776566312031,38.46,75519.17,100.2,-0.49064,0.00018,23.50881]
[1776566312054,38.46,75519.17,100.2,-0.49064,0.00018,23.50881]
[1776566312185,38.46,75519.17,100.2,-0.49064,0.00018,23.50881]
[1776566312205,38.46,75519.17,100.2,-0.49064,0.00018,23.50881]
[1776566312207,38.46,75519.17,100.2,-0.49064,0.00018,23.50881]
[1776566312771,38.46,75529.42,100.2,-0.48884,0.00018,23.5056]
[1776566313778,38.46,75536.78,100.2,-0.48754,0.00018,23.50563]
[1776566314640,38.46,75536.78,100.2,-0.48754,0.00018,23.50563]
[1776566317378,38.46,75537.27,100.2,-0.48746,0.00018,23.50562]
[1776566322705,38.46,75538.41,100.2,-0.48725,0.00018,23.5056]
[1776566323081,38.46,75538.41,100.2,-0.48725,0.00018,23.5056]
[1776566324656,38.46,75538.48,100.2,-0.48724,0.00018,23.5056]
[1776566324680,38.46,75538.48,100.2,-0.48724,0.00018,23.5056]
[1776566324808,38.46,75538.48,100.2,-0.48724,0.00018,23.5056]
[1776566326819,38.46,75546.89,100.2,-0.48576,0.00018,23.50527]
[1776566326830,38.46,75546.89,100.2,-0.48576,0.00018,23.50527]
[1776566326869,38.46,75552.86,100.2,-0.48471,0.00018,23.50483]
[1776566327571,38.46,75552.86,100.2,-0.48471,0.00018,23.50483]
[1776566327897,38.47,75557.18,100.2,-0.48396,0.00018,23.50442]
[1776566329890,38.47,75564.44,100.2,-0.48268,0.00018,23.50353]
[1776566331676,38.47,75564.53,100.2,-0.48266,0.00018,23.50352]
[1776566333290,38.47,75564.04,100.2,-0.48275,0.00018,23.50359]
[1776566338953,38.49,75561.1,100.2,-0.48327,0.00018,23.50398]
[1776566340153,38.49,75561.1,100.2,-0.48327,0.00018,23.50398]
[1776566340227,38.49,75561.1,100.2,-0.48327,0.00018,23.50398]
[1776566340274,38.49,75559.91,100.2,-0.48348,0.00018,23.50412]
[1776566344783,38.5,75557.02,100.2,-0.48399,0.00018,23.50444]
[1776566346896,38.5,75557.7,100.2,-0.48387,0.00018,23.50437]
[1776566346946,38.5,75557.7,100.2,-0.48387,0.00018,23.50437]
[1776566347009,38.5,75558.76,100.2,-0.48368,0.00018,23.50426]
[1776566352044,38.51,75562.77,100.2,-0.48298,0.00018,23.50377]
[1776566357079,38.52,75562.35,100.2,-0.48305,0.00018,23.50383]
[1776566362113,38.53,75562.08,100.2,-0.4831,0.00018,23.50387]
[1776566367149,38.54,75562.1,100.2,-0.4831,0.00018,23.50387]
[1776566372184,38.54,75563.06,100.2,-0.48293,0.00018,23.50007]
[1776566376358,38.55,75562.92,100.2,-0.48296,0.00018,23.50009]
[1776566383261,38.56,75563.34,100.2,-0.48288,0.00018,23.50004]
[1776566384616,38.56,75563.3,100.2,-0.48289,0.00018,23.50005]
[1776566384621,38.56,75563.3,100.2,-0.48289,0.00018,23.50005]
[1776566386677,38.56,75563.52,100.2,-0.48285,0.00018,23.50002]
[1776566390810,38.57,75563.94,100.2,-0.48278,0.00018,23.49996]
[1776566397360,38.59,75563.8,100.2,-0.48281,0.00018,23.49999]
[1776566400951,38.59,75563.8,100.2,-0.48281,0.00018,23.49999]
[1776566401393,38.59,75571.81,100.2,-0.48141,0.00018,23.49877]
[1776566406189,38.6,75573.83,100.2,-0.48105,0.00018,23.49842]
[1776566406428,38.6,75583.14,100.2,-0.47942,0.00018,23.49655]
[1776566412328,38.6,75585.45,100.2,-0.47902,0.00017,23.49603]
[1776566417505,38.61,75588.5,100.2,-0.47849,0.00017,23.49531]
[1776566422573,38.62,75588.96,100.2,-0.47841,0.00017,23.4952]
[1776566423681,38.62,75588.96,100.2,-0.47841,0.00017,23.4952]
[1776566424408,38.62,75588.96,100.2,-0.47841,0.00017,23.4952]
[1776566424500,38.62,75588.96,100.2,-0.47841,0.00017,23.4952]
[1776566424535,38.62,75588.96,100.2,-0.47841,0.00017,23.4952]
[1776566424554,38.62,75596.79,100.2,-0.47704,0.00017,23.49312]
[1776566426568,38.62,75602.8,100.2,-0.47599,0.00017,23.49134]
[1776566429554,38.62,75603.09,100.2,-0.47594,0.00017,23.49125]
[1776566430546,38.62,75603.22,100.2,-0.47592,0.00017,23.49121]
[1776566431949,38.62,75605.61,100.2,-0.4755,0.00017,23.49045]
[1776566432440,38.62,75605.61,100.2,-0.4755,0.00017,23.49045]
[1776566433447,38.62,75607.43,100.2,-0.47518,0.00017,23.48617]
[1776566435348,38.62,75607.86,100.2,-0.4751,0.00017,23.48603]
[1776566436771,38.62,75609.97,100.2,-0.47473,0.00017,23.48532]
[1776566437460,38.62,75609.97,100.2,-0.47473,0.00017,23.48532]
[1776566438652,38.62,75603.97,100.2,-0.47578,0.00017,23.48729]
[1776566439588,38.62,75603.97,100.2,-0.47578,0.00017,23.48729]
[1776566441704,38.62,75601.13,100.2,-0.47628,0.00017,23.48817]
[1776566442857,38.62,75600.34,100.2,-0.47642,0.00017,23.48841]
[1776566443687,38.62,75595.32,100.2,-0.47729,0.00017,23.48985]
[1776566450739,38.61,75594.48,100.2,-0.47744,0.00017,23.49008]
[1776566455774,38.61,75598.28,100.2,-0.47678,0.00017,23.48901]
[1776566460809,38.61,75595.68,100.2,-0.47723,0.00017,23.48975]
[1776566465844,38.61,75595.17,100.2,-0.47732,0.00017,23.48989]
[1776566470879,38.61,75595.5,100.2,-0.47726,0.00017,23.4898]
[1776566475914,38.61,75597.04,100.2,-0.47699,0.00017,23.48937]
[1776566477301,38.61,75597.04,100.2,-0.47699,0.00017,23.48937]
[1776566477476,38.61,75597.04,100.2,-0.47699,0.00017,23.48937]
[1776566478021,38.61,75597.08,100.2,-0.47699,0.00017,23.48935]
[1776566478023,38.61,75606.42,100.2,-0.47535,0.00017,23.4865]
[1776566479334,38.61,75606.42,100.2,-0.47535,0.00017,23.4865]
[1776566479364,38.61,75613.27,100.2,-0.47416,0.00017,23.48415]
[1776566480572,38.61,75613.27,100.2,-0.47416,0.00017,23.48415]
[1776566481325,38.61,75612.83,100.2,-0.47423,0.00017,23.48431]
[1776566481396,38.61,75617.8,100.2,-0.47336,0.00017,23.48248]
[1776566482365,38.61,75617.8,100.2,-0.47336,0.00017,23.48248]
[1776566482376,38.61,75617.8,100.2,-0.47336,0.00017,23.48248]
[1776566487279,38.61,75623.66,100.2,-0.47234,0.00017,23.48019]
[1776566487313,38.61,75623.66,100.2,-0.47234,0.00017,23.48019]
[1776566488000,38.61,75618.5,100.2,-0.47324,0.00017,23.48222]
[1776566493035,38.62,75619.87,100.2,-0.473,0.00017,23.47803]
[1776566498069,38.63,75620.32,100.2,-0.47293,0.00017,23.47786]
[1776566500790,38.63,75619.76,100.2,-0.47302,0.00017,23.47808]
[1776566501438,38.63,75619.76,100.2,-0.47302,0.00017,23.47808]
[1776566502252,38.63,75623.77,100.2,-0.47233,0.00017,23.4765]
[1776566503453,38.63,75624.52,100.2,-0.47219,0.00017,23.47619]
[1776566505560,38.63,75625.5,100.2,-0.47202,0.00017,23.47579]
[1776566506607,38.63,75625.6,100.2,-0.47201,0.00017,23.47575]
[1776566515189,38.65,75625.68,100.2,-0.472,0.00017,23.47575]
[1776566518209,38.66,75625.75,100.2,-0.47199,0.00017,23.47573]
[1776566520157,38.66,75625.82,100.2,-0.47198,0.00017,23.47571]
[1776566520599,38.66,75625.82,100.2,-0.47198,0.00017,23.47571]
[1776566521055,38.66,75626.82,100.2,-0.47181,0.00017,23.4753]
[1776566521233,38.66,75631.85,100.2,-0.47093,0.00017,23.47314]
[1776566522172,38.66,75631.85,100.2,-0.47093,0.00017,23.47314]
[1776566523246,38.66,75641.26,100.2,-0.46929,0.00017,23.4688]
[1776566526829,38.67,75644.05,100.2,-0.4688,0.00017,23.46744]
[1776566527073,38.67,75644.05,100.2,-0.4688,0.00017,23.46744]
[1776566527251,38.67,75644.05,100.2,-0.4688,0.00017,23.46744]
[1776566527458,38.67,75655.01,100.2,-0.46689,0.00017,23.46175]
[1776566527864,38.67,75655.01,100.2,-0.46689,0.00017,23.46175]
[1776566528167,38.67,75655.01,100.2,-0.46689,0.00017,23.46175]
[1776566528284,38.67,75660.41,100.2,-0.46595,0.00017,23.45875]
[1776566529223,38.67,75660.41,100.2,-0.46595,0.00017,23.45875]
[1776566531555,38.67,75661.84,100.2,-0.4657,0.00017,23.45793]
[1776566531868,38.67,75662.97,100.2,-0.46551,0.00017,23.45728]
[1776566532082,38.67,75662.97,100.2,-0.46551,0.00017,23.45728]
[1776566532318,38.67,75662.97,100.2,-0.46551,0.00017,23.45728]
[1776566532380,38.67,75671.3,100.2,-0.46406,0.00017,23.45229]
[1776566533150,38.67,75671.3,100.2,-0.46406,0.00017,23.45229]
[1776566533319,38.67,75677.45,100.2,-0.46299,0.00017,23.44841]
[1776566533978,38.67,75677.45,100.2,-0.46299,0.00017,23.44841]
[1776566534374,38.67,75677.45,100.2,-0.46299,0.00017,23.44841]
[1776566534482,38.67,75687.92,100.2,-0.46116,0.00017,23.44142]
[1776566535326,38.67,75687.92,100.2,-0.46116,0.00017,23.44142]
[1776566535381,38.67,75687.92,100.2,-0.46116,0.00017,23.44142]
[1776566535556,38.67,75687.92,100.2,-0.46116,0.00017,23.44142]
[1776566535566,38.67,75687.92,100.2,-0.46116,0.00017,23.44142]
[1776566535595,38.67,75687.92,100.2,-0.46116,0.00017,23.44142]
[1776566535671,38.67,75687.92,100.2,-0.46116,0.00017,23.44142]
[1776566535697,38.67,75687.92,100.2,-0.46116,0.00017,23.44142]
[1776566535797,38.67,75689.53,100.2,-0.46088,0.00017,23.4403]
[1776566535938,38.67,75689.53,100.2,-0.46088,0.00017,23.4403]
[1776566536357,38.68,75711.22,100.2,-0.45713,0.00017,23.42417]
[1776566537675,38.69,75708.95,100.2,-0.45753,0.00017,23.426]
[1776566538336,38.69,75708.95,100.2,-0.45753,0.00017,23.426]
[1776566538372,38.69,75711.38,100.2,-0.4571,0.00017,23.42408]
[1776566539219,38.69,75711.38,100.2,-0.4571,0.00017,23.42408]
[1776566539297,38.69,75711.38,100.2,-0.4571,0.00017,23.42408]
[1776566539387,38.69,75711.38,100.2,-0.4571,0.00017,23.42408]
[1776566539443,38.7,75731.96,100.2,-0.45354,0.00017,23.40683]
[1776566540268,38.7,75731.96,100.2,-0.45354,0.00017,23.40683]
[1776566540316,38.7,75731.96,100.2,-0.45354,0.00017,23.40683]
[1776566540348,38.7,75731.96,100.2,-0.45354,0.00017,23.40683]
[1776566540510,38.7,75731.96,100.2,-0.45354,0.00017,23.40683]
[1776566540558,38.7,75731.96,100.2,-0.45354,0.00017,23.40683]
[1776566540746,38.71,75732.97,100.2,-0.45338,0.00017,23.406]
[1776566541026,38.71,75732.97,100.2,-0.45338,0.00017,23.406]
[1776566541382,38.71,75732.97,100.2,-0.45338,0.00017,23.406]
[1776566541395,38.7,75741.19,100.2,-0.45194,0.00017,23.39846]
[1776566543179,38.7,75745.05,100.2,-0.45127,0.00017,23.39484]
[1776566543207,38.7,75745.05,100.2,-0.45127,0.00017,23.39484]
[1776566543362,38.7,75745.05,100.2,-0.45127,0.00017,23.39484]
[1776566544417,38.7,75734.0,100.2,-0.45319,0.00017,23.405]
[1776566544840,38.7,75734.0,100.2,-0.45319,0.00017,23.405]
[1776566544867,38.7,75734.0,100.2,-0.45319,0.00017,23.405]
[1776566545424,38.69,75725.33,100.2,-0.45468,0.00017,23.41256]
[1776566547438,38.69,75720.46,100.2,-0.45553,0.00017,23.41668]
[1776566549831,38.69,75719.66,100.2,-0.45567,0.00017,23.41735]
[1776566549850,38.69,75719.66,100.2,-0.45567,0.00017,23.41735]
[1776566550459,38.69,75721.67,100.2,-0.45532,0.00017,23.41567]
[1776566552586,38.69,75720.95,100.2,-0.45544,0.00017,23.41257]
[1776566552593,38.69,75720.95,100.2,-0.45544,0.00017,23.41257]
[1776566552680,38.69,75721.03,100.2,-0.45542,0.00017,23.41249]
[1776566556978,38.68,75718.46,100.2,-0.45587,0.00017,23.41462]
[1776566557508,38.68,75727.86,100.2,-0.45424,0.00017,23.40665]
[1776566560653,38.68,75720.17,100.2,-0.45557,0.00017,23.4132]
[1776566563249,38.68,75720.01,100.2,-0.4556,0.00017,23.41333]
[1776566563551,38.68,75718.35,100.2,-0.45588,0.00017,23.4147]
[1776566565124,38.68,75716.21,100.2,-0.45626,0.00017,23.41646]
[1776566565564,38.68,75715.46,100.2,-0.45639,0.00017,23.41707]
[1776566569750,38.68,75715.15,100.2,-0.45644,0.00017,23.41733]
[1776566569851,38.68,75715.15,100.2,-0.45644,0.00017,23.41733]
[1776566575634,38.67,75713.72,100.2,-0.45668,0.00017,23.41842]
[1776566580669,38.64,75712.74,100.2,-0.45683,0.00017,23.41906]
[1776566581214,38.64,75712.74,100.2,-0.45683,0.00017,23.41906]
[1776566581676,38.64,75714.51,100.2,-0.45652,0.00017,23.41763]
[1776566582512,38.64,75714.51,100.2,-0.45652,0.00017,23.41763]
[1776566582683,38.64,75714.78,100.2,-0.45647,0.00017,23.41742]
[1776566588725,38.64,75713.16,100.2,-0.45675,0.00017,23.4187]
[1776566591161,38.63,75712.06,100.2,-0.45694,0.00017,23.41957]
[1776566591746,38.64,75706.31,100.2,-0.45794,0.00017,23.4241]
[1776566597788,38.64,75704.59,100.2,-0.45824,0.00017,23.42546]
[1776566602823,38.65,75706.15,100.2,-0.45798,0.00017,23.42429]
[1776566605744,38.65,75700.62,100.2,-0.45894,0.00017,23.42852]
[1776566607021,38.65,75698.79,100.2,-0.45926,0.00017,23.42989]
[1776566609068,38.65,75698.04,100.2,-0.45939,0.00017,23.43045]
[1776566614907,38.65,75697.59,100.2,-0.45946,0.00017,23.42708]
[1776566619941,38.65,75699.8,100.2,-0.45908,0.00017,23.42544]
[1776566624768,38.65,75702.31,100.2,-0.45864,0.00017,23.42356]
[1776566626070,38.65,75702.15,100.2,-0.45867,0.00017,23.42368]
[1776566626084,38.65,75702.15,100.2,-0.45867,0.00017,23.42368]
[1776566626161,38.65,75702.15,100.2,-0.45867,0.00017,23.42368]
[1776566626468,38.65,75702.15,100.2,-0.45867,0.00017,23.42368]
[1776566626477,38.65,75702.11,100.2,-0.45868,0.00017,23.42371]
[1776566626995,38.65,75718.01,100.2,-0.45591,0.00017,23.41112]
[1776566627836,38.65,75718.01,100.2,-0.45591,0.00017,23.41112]
[1776566628005,38.65,75722.15,100.2,-0.45519,0.00017,23.40765]
[1776566630515,38.65,75722.27,100.2,-0.45517,0.00017,23.40754]
[1776566631717,38.64,75721.43,100.2,-0.45531,0.00017,23.40823]
[1776566633775,38.64,75720.17,100.2,-0.45553,0.00017,23.40928]
[1776566633807,38.64,75719.78,100.2,-0.4556,0.00017,23.4096]
[1776566634045,38.64,75713.7,100.2,-0.45665,0.00017,23.41458]
[1776566636044,38.63,75712.46,100.2,-0.45686,0.00017,23.41555]
[1776566637065,38.63,75701.41,100.2,-0.45878,0.00017,23.42415]
[1776566642101,38.63,75700.22,100.2,-0.45899,0.00017,23.42502]
[1776566647136,38.63,75699.94,100.2,-0.45904,0.00017,23.42522]
[1776566647929,38.63,75699.94,100.2,-0.45904,0.00017,23.42522]
[1776566650968,38.62,75698.79,100.2,-0.45923,0.00017,23.42606]
[1776566651164,38.62,75697.92,100.2,-0.45938,0.00017,23.4267]
[1776566652656,38.62,75697.92,100.2,-0.45938,0.00017,23.4267]
[1776566653777,38.62,75695.92,100.2,-0.45973,0.00017,23.42817]
[1776566654387,38.62,75693.7,100.2,-0.46012,0.00017,23.42977]
[1776566654483,38.62,75693.7,100.2,-0.46012,0.00017,23.42977]
[1776566654532,38.62,75691.89,100.2,-0.46043,0.00017,23.43107]
[1776566655946,38.62,75690.32,100.2,-0.46071,0.00017,23.43218]
[1776566656856,38.62,75690.16,100.2,-0.46074,0.00017,23.4323]
[1776566657208,38.62,75687.46,100.2,-0.46121,0.00017,23.43418]
[1776566660684,38.62,75687.75,100.2,-0.46116,0.00017,23.43399]
[1776566666272,38.63,75687.13,100.2,-0.46127,0.00017,23.43443]
[1776566671307,38.63,75686.75,100.2,-0.46133,0.00017,23.43101]
[1776566676342,38.63,75684.57,100.2,-0.46171,0.00017,23.43251]
[1776566681377,38.64,75683.6,100.2,-0.46188,0.00017,23.43318]
[1776566682607,38.64,75683.6,100.2,-0.46188,0.00017,23.43318]
[1776566689433,38.64,75681.02,100.2,-0.46233,0.00017,23.4349]
[1776566691726,38.64,75681.09,100.2,-0.46232,0.00017,23.43486]
[1776566691865,38.64,75681.09,100.2,-0.46232,0.00017,23.43486]
[1776566692829,38.64,75681.09,100.2,-0.46232,0.00017,23.43486]
[1776566692834,38.64,75687.4,100.2,-0.46122,0.00017,23.43059]
[1776566697491,38.64,75682.07,100.2,-0.46215,0.00017,23.43422]
[1776566702525,38.64,75685.71,100.2,-0.46152,0.00017,23.43176]
[1776566709576,38.64,75684.55,100.2,-0.46172,0.00017,23.43256]
[1776566714611,38.64,75684.62,100.2,-0.46171,0.00017,23.43252]
[1776566716366,38.64,75684.58,100.2,-0.46172,0.00017,23.43254]
[1776566716424,38.64,75684.58,100.2,-0.46172,0.00017,23.43254]
[1776566717095,38.64,75686.69,100.2,-0.46135,0.00017,23.4311]
[1776566717121,38.64,75686.69,100.2,-0.46135,0.00017,23.4311]
[1776566717632,38.64,75693.23,100.2,-0.46021,0.00017,23.42651]
[1776566718876,38.64,75693.23,100.2,-0.46021,0.00017,23.42651]
[1776566722583,38.64,75697.35,100.2,-0.45949,0.00017,23.42352]
[1776566724802,38.64,75703.14,100.2,-0.45848,0.00017,23.41917]
[1776566725693,38.64,75710.57,100.2,-0.45719,0.00017,23.41339]
[1776566730728,38.64,75714.03,100.2,-0.45659,0.00017,23.41061]
[1776566735629,38.64,75712.31,100.2,-0.45688,0.00017,23.4083]
[1776566740798,38.63,75707.42,100.2,-0.45773,0.00017,23.41215]
[1776566745178,38.63,75707.34,100.2,-0.45774,0.00017,23.41221]
[1776566752881,38.63,75711.99,100.2,-0.45693,0.00017,23.40852]
[1776566757917,38.63,75712.49,100.2,-0.45684,0.00017,23.40811]
[1776566762953,38.63,75712.68,100.2,-0.45681,0.00017,23.40795]
[1776566765973,38.63,75718.89,100.2,-0.45573,0.00017,23.40286]
[1776566770634,38.63,75719.39,100.2,-0.45564,0.00017,23.40245]
[1776566771149,38.63,75719.25,100.2,-0.45567,0.00017,23.40256]
[1776566771197,38.63,75706.9,100.2,-0.45782,0.00017,23.41252]
[1776566772693,38.63,75699.72,100.2,-0.45907,0.00017,23.418]
[1776566773196,38.63,75699.72,100.2,-0.45907,0.00017,23.418]
[1776566773379,38.63,75699.72,100.2,-0.45907,0.00017,23.418]
[1776566773534,38.63,75699.72,100.2,-0.45907,0.00017,23.418]
[1776566773636,38.63,75697.81,100.2,-0.4594,0.00017,23.41942]
[1776566774651,38.63,75697.81,100.2,-0.4594,0.00017,23.41942]
[1776566774736,38.63,75691.0,100.2,-0.46058,0.00017,23.42434]
[1776566776653,38.63,75688.78,100.2,-0.46097,0.00017,23.42591]
[1776566778671,38.63,75688.44,100.2,-0.46103,0.00017,23.42615]
[1776566778714,38.63,75688.99,100.2,-0.46094,0.00017,23.42576]
[1776566780810,38.63,75689.93,100.2,-0.46077,0.00017,23.42511]
[1776566780911,38.63,75690.15,100.2,-0.46073,0.00017,23.42496]
[1776566780978,38.63,75690.15,100.2,-0.46073,0.00017,23.42496]
[1776566782408,38.63,75689.53,100.2,-0.46084,0.00017,23.42539]
[1776566783094,38.63,75682.17,100.2,-0.46212,0.00017,23.43043]
[1776566784770,38.63,75682.17,100.2,-0.46212,0.00017,23.43043]
[1776566790143,38.63,75681.61,100.2,-0.46222,0.00017,23.43081]
[1776566793048,38.63,75681.46,100.2,-0.46225,0.00017,23.42722]
[1776566798200,38.63,75680.67,100.2,-0.46238,0.00017,23.42775]
[1776566801081,38.64,75679.76,100.2,-0.46254,0.00017,23.42835]
[1776566801091,38.64,75679.76,100.2,-0.46254,0.00017,23.42835]
[1776566801158,38.64,75679.76,100.2,-0.46254,0.00017,23.42835]
[1776566801183,38.64,75679.76,100.2,-0.46254,0.00017,23.42835]
[1776566802389,38.64,75675.83,100.2,-0.46323,0.00017,23.4309]
[1776566802492,38.64,75665.27,100.2,-0.46507,0.00017,23.4374]
[1776566803295,38.64,75665.27,100.2,-0.46507,0.00017,23.4374]
[1776566803300,38.64,75665.27,100.2,-0.46507,0.00017,23.4374]
[1776566808022,38.64,75668.33,100.2,-0.46454,0.00017,23.43557]
[1776566808119,38.64,75668.33,100.2,-0.46454,0.00017,23.43557]
[1776566808255,38.64,75668.33,100.2,-0.46454,0.00017,23.43557]
[1776566808383,38.64,75668.33,100.2,-0.46454,0.00017,23.43557]
[1776566808558,38.64,75668.33,100.2,-0.46454,0.00017,23.43557]
[1776566808561,38.64,75678.22,100.2,-0.46281,0.00017,23.42936]
[1776566809281,38.64,75690.87,100.2,-0.46061,0.00017,23.42077]
[1776566810222,38.64,75690.87,100.2,-0.46061,0.00017,23.42077]
[1776566810682,38.64,75690.87,100.2,-0.46061,0.00017,23.42077]
[1776566810734,38.64,75694.13,100.2,-0.46004,0.00017,23.41845]
[1776566811740,38.64,75699.58,100.2,-0.45909,0.00017,23.41445]
[1776566815762,38.63,75697.73,100.2,-0.45941,0.00017,23.41581]
[1776566817491,38.63,75693.02,100.2,-0.46023,0.00017,23.41923]
[1776566820467,38.63,75689.21,100.2,-0.46089,0.00017,23.42193]
[1776566826403,38.64,75689.85,100.2,-0.46079,0.00017,23.4215]
[1776566831439,38.64,75689.26,100.2,-0.46089,0.00017,23.42192]
[1776566832361,38.64,75689.26,100.2,-0.46089,0.00017,23.42192]
[1776566835605,38.64,75689.45,100.2,-0.46086,0.00017,23.4218]
[1776566836751,38.64,75689.45,100.2,-0.46086,0.00017,23.4218]
[1776566837764,38.64,75689.32,100.2,-0.46088,0.00017,23.42189]
[1776566839329,38.64,75687.0,100.2,-0.46129,0.00017,23.42351]
[1776566839532,38.64,75687.0,100.2,-0.46129,0.00017,23.42351]
[1776566839853,38.64,75687.0,100.2,-0.46129,0.00017,23.42351]
[1776566839878,38.64,75684.37,100.2,-0.46175,0.00017,23.42531]
[1776566840503,38.64,75679.2,100.2,-0.46265,0.00017,23.42875]
[1776566843788,38.65,75678.02,100.2,-0.46285,0.00017,23.42952]
[1776566850105,38.65,75678.22,100.2,-0.46282,0.00017,23.4294]
[1776566851765,38.65,75678.07,100.2,-0.46285,0.00017,23.4295]
[1776566866684,38.65,75676.8,100.2,-0.46307,0.00017,23.42665]
[1776566871633,38.65,75677.7,100.2,-0.46291,0.00017,23.42607]
[1776566871646,38.65,75677.7,100.2,-0.46291,0.00017,23.42607]
[1776566871720,38.65,75677.92,100.2,-0.46287,0.00017,23.42593]
[1776566872727,38.65,75683.81,100.2,-0.46185,0.00017,23.42203]
[1776566877702,38.66,75683.03,100.2,-0.46198,0.00017,23.42256]
[1776566882170,38.66,75681.62,100.2,-0.46223,0.00017,23.42351]
[1776566882234,38.66,75681.62,100.2,-0.46223,0.00017,23.42351]
[1776566882797,38.66,75677.87,100.2,-0.46288,0.00017,23.42597]
[1776566885818,38.66,75672.78,100.2,-0.46377,0.00017,23.42921]
[1776566887578,38.66,75672.78,100.2,-0.46377,0.00017,23.42921]
[1776566887673,38.66,75672.78,100.2,-0.46377,0.00017,23.42921]
[1776566887712,38.66,75672.78,100.2,-0.46377,0.00017,23.42921]
[1776566890853,38.66,75666.28,100.2,-0.4649,0.00017,23.43318]
[1776566891844,38.66,75666.28,100.2,-0.4649,0.00017,23.43318]
[1776566892357,38.66,75664.95,100.2,-0.46514,0.00017,23.43397]
[1776566892383,38.66,75664.95,100.2,-0.46514,0.00017,23.43397]
[1776566893874,38.66,75671.3,100.2,-0.46403,0.00017,23.43013]
[1776566896665,38.66,75668.96,100.2,-0.46444,0.00017,23.43157]
[1776566897244,38.66,75667.27,100.2,-0.46473,0.00017,23.43259]
[1776566898729,38.66,75665.64,100.2,-0.46502,0.00017,23.43356]
[1776566899180,38.66,75666.08,100.2,-0.46494,0.00017,23.4333]
[1776566904950,38.66,75666.81,100.2,-0.46481,0.00017,23.43287]
[1776566908625,38.66,75666.77,100.2,-0.46482,0.00017,23.43289]
[1776566914014,38.66,75663.21,100.2,-0.46543,0.00017,23.4313]
[1776566915830,38.66,75663.21,100.2,-0.46543,0.00017,23.4313]
[1776566916332,38.66,75663.05,100.2,-0.46546,0.00017,23.43139]
[1776566920840,38.66,75664.69,100.2,-0.46518,0.00017,23.43043]
[1776566926098,38.66,75661.07,100.2,-0.46581,0.00017,23.43253]
[1776566931133,38.65,75657.83,100.2,-0.46637,0.00017,23.43436]
[1776566933623,38.65,75657.83,100.2,-0.46637,0.00017,23.43436]
[1776566933631,38.65,75657.83,100.2,-0.46637,0.00017,23.43436]
[1776566933677,38.65,75657.83,100.2,-0.46637,0.00017,23.43436]
[1776566934737,38.65,75657.87,100.2,-0.46636,0.00017,23.43434]
[1776566934795,38.65,75657.87,100.2,-0.46636,0.00017,23.43434]
[1776566938182,38.65,75651.62,100.2,-0.46745,0.00017,23.43774]
[1776566943220,38.65,75650.02,100.2,-0.46773,0.00017,23.43858]
[1776566944182,38.65,75650.02,100.2,-0.46773,0.00017,23.43858]
[1776566949261,38.65,75648.97,100.2,-0.46792,0.00017,23.43912]
[1776566950470,38.65,75648.97,100.2,-0.46792,0.00017,23.43912]
[1776566952454,38.65,75645.19,100.2,-0.46858,0.00017,23.44105]
[1776566952907,38.65,75645.19,100.2,-0.46858,0.00017,23.44105]
[1776566952912,38.65,75645.19,100.2,-0.46858,0.00017,23.44105]
[1776566952971,38.65,75645.19,100.2,-0.46858,0.00017,23.44105]
[1776566953290,38.65,75633.89,100.2,-0.47055,0.00017,23.44642]
[1776566954872,38.65,75633.89,100.2,-0.47055,0.00017,23.44642]
[1776566956146,38.65,75630.65,100.2,-0.47111,0.00017,23.44785]
[1776566957033,38.65,75630.65,100.2,-0.47111,0.00017,23.44785]
[1776566957174,38.65,75628.84,100.2,-0.47143,0.00017,23.44863]
[1776566958555,38.64,75624.83,100.2,-0.47213,0.00017,23.45031]
[1776566958585,38.64,75624.83,100.2,-0.47213,0.00017,23.45031]
[1776566958727,38.64,75623.89,100.2,-0.47229,0.00017,23.45069]
[1776566959714,38.64,75623.89,100.2,-0.47229,0.00017,23.45069]
[1776566962145,38.64,75618.67,100.2,-0.47321,0.00017,23.45275]
[1776566962851,38.64,75618.67,100.2,-0.47321,0.00017,23.45275]
[1776566962953,38.64,75616.4,100.2,-0.4736,0.00017,23.45361]
[1776566964373,38.65,75611.3,100.2,-0.47449,0.00017,23.45545]
[1776566966200,38.65,75611.08,100.2,-0.47453,0.00017,23.45553]
[1776566966818,38.65,75613.78,100.2,-0.47406,0.00017,23.45457]
[1776566968095,38.65,75613.78,100.2,-0.47406,0.00017,23.45457]
[1776566968099,38.65,75613.78,100.2,-0.47406,0.00017,23.45457]
[1776566972140,38.65,75619.04,100.2,-0.47314,0.00017,23.45261]
[1776566979534,38.65,75617.92,100.2,-0.47333,0.00017,23.44935]
[1776566985565,38.64,75617.89,100.2,-0.47334,0.00017,23.44936]
[1776566991562,38.64,75616.58,100.2,-0.47357,0.00017,23.44985]
[1776566997092,38.64,75617.39,100.2,-0.47343,0.00017,23.44955]
[1776567002799,38.64,75617.72,100.2,-0.47337,0.00017,23.44942]
[1776567006065,38.64,75618.63,100.2,-0.47321,0.00017,23.44908]
[1776567011257,38.64,75616.85,100.2,-0.47352,0.00017,23.44975]
[1776567019212,38.64,75615.21,100.2,-0.47381,0.00017,23.45035]
[1776567024794,38.64,75618.15,100.2,-0.47329,0.00017,23.44926]
[1776567026050,38.64,75618.15,100.2,-0.47329,0.00017,23.44926]
[1776567026109,38.64,75618.15,100.2,-0.47329,0.00017,23.44926]
[1776567027192,38.64,75618.15,100.2,-0.47329,0.00017,23.44926]
[1776567027227,38.64,75614.02,100.2,-0.47401,0.00017,23.45079]
[1776567027815,38.64,75608.98,100.2,-0.4749,0.00017,23.45255]
[1776567028680,38.64,75608.98,100.2,-0.4749,0.00017,23.45255]
[1776567029223,38.64,75605.89,100.2,-0.47544,0.00017,23.45358]
[1776567029322,38.64,75605.89,100.2,-0.47544,0.00017,23.45358]
[1776567030835,38.64,75605.93,100.2,-0.47543,0.00017,23.45357]
[1776567031660,38.64,75604.84,100.2,-0.47562,0.00017,23.45392]
[1776567032718,38.64,75606.59,100.2,-0.47531,0.00017,23.44967]
[1776567034543,38.65,75606.47,100.2,-0.47534,0.00017,23.44971]
[1776567034565,38.65,75606.47,100.2,-0.47534,0.00017,23.44971]
[1776567034977,38.65,75609.2,100.2,-0.47486,0.00017,23.4488]
[1776567036691,38.65,75610.32,100.2,-0.47466,0.00017,23.44842]
[1776567036755,38.65,75610.32,100.2,-0.47466,0.00017,23.44842]
[1776567039691,38.65,75609.73,100.2,-0.47477,0.00017,23.44863]
[1776567039757,38.65,75609.73,100.2,-0.47477,0.00017,23.44863]
[1776567039846,38.65,75609.73,100.2,-0.47477,0.00017,23.44863]
[1776567039904,38.65,75609.05,100.2,-0.47489,0.00017,23.44886]
[1776567040398,38.65,75609.05,100.2,-0.47489,0.00017,23.44886]
[1776567040912,38.65,75603.76,100.2,-0.47581,0.00017,23.45059]
[1776567041735,38.65,75603.76,100.2,-0.47581,0.00017,23.45059]
[1776567042786,38.65,75602.36,100.2,-0.47606,0.00017,23.45103]
[1776567047231,38.66,75605.93,100.2,-0.47543,0.00017,23.4499]
[1776567053635,38.66,75605.89,100.2,-0.47544,0.00017,23.44992]
[1776567059037,38.67,75605.75,100.2,-0.47547,0.00017,23.44997]
[1776567061307,38.67,75605.16,100.2,-0.47557,0.00017,23.45016]
[1776567061325,38.67,75605.16,100.2,-0.47557,0.00017,23.45016]
[1776567061490,38.67,75605.16,100.2,-0.47557,0.00017,23.45016]
[1776567061822,38.67,75605.16,100.2,-0.47557,0.00017,23.45016]
[1776567062059,38.67,75613.48,100.2,-0.47412,0.00017,23.44734]
[1776567062320,38.67,75613.48,100.2,-0.47412,0.00017,23.44734]
[1776567063835,38.67,75614.37,100.2,-0.47396,0.00017,23.44702]
[1776567070116,38.67,75612.42,100.2,-0.4743,0.00017,23.44772]
[1776567075152,38.68,75612.19,100.2,-0.47435,0.00017,23.44781]
[1776567081194,38.68,75612.37,100.2,-0.47432,0.00017,23.44775]
[1776567088244,38.68,75612.86,100.2,-0.47423,0.00017,23.44758]
[1776567093283,38.69,75610.85,100.2,-0.47458,0.00017,23.4446]
[1776567100116,38.69,75611.0,100.2,-0.47456,0.00017,23.44455]
[1776567100406,38.69,75611.0,100.2,-0.47456,0.00017,23.44455]
[1776567104600,38.69,75604.65,100.2,-0.47567,0.00017,23.44666]
[1776567105446,38.69,75604.09,100.2,-0.47576,0.00017,23.44684]
[1776567106786,38.69,75601.4,100.2,-0.47623,0.00017,23.44767]
[1776567112419,38.69,75606.21,100.2,-0.47539,0.00017,23.44616]
[1776567119468,38.68,75606.37,100.2,-0.47536,0.00017,23.44611]
[1776567120670,38.68,75606.37,100.2,-0.47536,0.00017,23.44611]
[1776567120691,38.68,75606.37,100.2,-0.47536,0.00017,23.44611]
[1776567120762,38.68,75606.37,100.2,-0.47536,0.00017,23.44611]
[1776567124483,38.68,75610.29,100.2,-0.47468,0.00017,23.4448]
[1776567126745,38.69,75609.31,100.2,-0.47485,0.00017,23.44513]
[1776567131871,38.69,75609.61,100.2,-0.4748,0.00017,23.44503]
[1776567131934,38.69,75609.61,100.2,-0.4748,0.00017,23.44503]
[1776567131981,38.69,75609.61,100.2,-0.4748,0.00017,23.44503]
[1776567132189,38.69,75609.72,100.2,-0.47478,0.00017,23.44499]
[1776567132905,38.69,75609.72,100.2,-0.47478,0.00017,23.44499]
[1776567133300,38.69,75609.72,100.2,-0.47478,0.00017,23.44499]
[1776567133006,38.69,75619.53,100.2,-0.47306,0.00017,23.44143]
[1776567135580,38.69,75624.12,100.2,-0.47226,0.00017,23.43961]
[1776567140615,38.68,75623.88,100.2,-0.4723,0.00017,23.43971]
[1776567145650,38.68,75623.74,100.2,-0.47233,0.00017,23.43976]
[1776567150684,38.68,75623.13,100.2,-0.47243,0.00017,23.44]
[1776567155720,38.67,75622.02,100.2,-0.47262,0.00017,23.43675]
[1776567160755,38.67,75623.43,100.2,-0.47237,0.00017,23.43618]
[1776567164195,38.67,75623.04,100.2,-0.47244,0.00017,23.43634]
[1776567164418,38.67,75623.04,100.2,-0.47244,0.00017,23.43634]
[1776567164450,38.67,75623.04,100.2,-0.47244,0.00017,23.43634]
[1776567164965,38.67,75623.04,100.2,-0.47244,0.00017,23.43633]
[1776567165226,38.67,75623.04,100.2,-0.47244,0.00017,23.43633]
[1776567165293,38.67,75623.04,100.2,-0.47244,0.00017,23.43633]
[1776567165320,38.67,75613.71,100.2,-0.47407,0.00017,23.43989]
[1776567170825,38.67,75614.19,100.2,-0.47399,0.00017,23.43972]
[1776567175860,38.67,75614.13,100.2,-0.474,0.00017,23.43974]
[1776567179804,38.67,75613.9,100.2,-0.47404,0.00017,23.43982]
[1776567180136,38.67,75613.9,100.2,-0.47404,0.00017,23.43982]
[1776567180140,38.67,75609.93,100.2,-0.47474,0.00017,23.44122]
[1776567181065,38.67,75609.93,100.2,-0.47474,0.00017,23.44122]
[1776567181087,38.67,75609.93,100.2,-0.47474,0.00017,23.44122]
[1776567181721,38.67,75607.35,100.2,-0.47519,0.00017,23.44209]
[1776567186937,38.66,75604.7,100.2,-0.47565,0.00017,23.44294]
[1776567192094,38.66,75604.21,100.2,-0.47573,0.00017,23.44309]
[1776567193621,38.66,75602.49,100.2,-0.47603,0.00017,23.44362]
[1776567195365,38.65,75602.38,100.2,-0.47605,0.00017,23.44366]
[1776567201035,38.65,75600.71,100.2,-0.47634,0.00018,23.44416]
[1776567201505,38.65,75600.71,100.2,-0.47634,0.00018,23.44416]
[1776567206434,38.65,75598.59,100.2,-0.47671,0.00018,23.44479]
[1776567207671,38.65,75598.55,100.2,-0.47672,0.00018,23.4448]
[1776567207678,38.65,75598.55,100.2,-0.47672,0.00018,23.4448]
[1776567208084,38.65,75593.7,100.2,-0.47757,0.00018,23.44616]
[1776567210683,38.65,75591.9,100.2,-0.47788,0.00018,23.44664]
[1776567211013,38.65,75591.9,100.2,-0.47788,0.00018,23.44664]
[1776567213934,38.65,75588.04,100.2,-0.47856,0.00018,23.44393]
[1776567216820,38.65,75591.42,100.2,-0.47797,0.00018,23.44308]
[1776567222184,38.65,75588.69,100.2,-0.47844,0.00018,23.44377]
[1776567222493,38.65,75588.69,100.2,-0.47844,0.00018,23.44377]
[1776567228225,38.65,75590.96,100.2,-0.47805,0.00018,23.4432]
[1776567230814,38.65,75591.12,100.2,-0.47802,0.00018,23.44316]
[1776567231773,38.65,75588.13,100.2,-0.47854,0.00018,23.44391]
[1776567235639,38.65,75587.74,100.2,-0.47861,0.00018,23.444]
[1776567241317,38.65,75586.93,100.2,-0.47875,0.00018,23.4442]
[1776567245020,38.65,75587.56,100.2,-0.47864,0.00018,23.44405]
[1776567250380,38.65,75592.09,100.2,-0.47785,0.00018,23.44291]
[1776567255416,38.65,75591.88,100.2,-0.47789,0.00018,23.44296]
[1776567260451,38.65,75596.5,100.2,-0.47708,0.00018,23.4417]
[1776567265485,38.65,75596.5,100.2,-0.47708,0.00018,23.44171]
[1776567268403,38.65,75596.46,100.2,-0.47708,0.00018,23.44172]
[1776567272221,38.65,75597.62,100.2,-0.47688,0.00018,23.44138]
[1776567272243,38.65,75597.62,100.2,-0.47688,0.00018,23.44138]
[1776567272283,38.65,75597.62,100.2,-0.47688,0.00018,23.44138]
[1776567278582,38.65,75601.28,100.2,-0.47624,0.00018,23.43661]
[1776567284622,38.65,75600.37,100.2,-0.4764,0.00018,23.43689]
[1776567290989,38.65,75600.3,100.2,-0.47641,0.00018,23.43691]
[1776567290999,38.65,75600.3,100.2,-0.47641,0.00018,23.43691]
[1776567292307,38.65,75600.3,100.2,-0.47641,0.00018,23.43691]
[1776567292328,38.65,75600.3,100.2,-0.47641,0.00018,23.43691]
[1776567301742,38.64,75600.4,100.2,-0.47639,0.00018,23.43688]
[1776567306777,38.64,75600.65,100.2,-0.47635,0.00018,23.4368]
[1776567315840,38.64,75600.58,100.2,-0.47636,0.00018,23.43682]
[1776567320875,38.64,75600.55,100.2,-0.47636,0.00018,23.43683]
[1776567327925,38.64,75600.48,100.2,-0.47638,0.00018,23.43685]
[1776567328873,38.64,75600.48,100.2,-0.47638,0.00018,23.43685]
[1776567341016,38.64,75600.21,100.2,-0.47642,0.00018,23.43325]
[1776567345934,38.64,75600.03,100.2,-0.47645,0.00018,23.4333]
[1776567345943,38.64,75600.03,100.2,-0.47645,0.00018,23.4333]
[1776567346057,38.64,75600.03,100.2,-0.47645,0.00018,23.4333]
[1776567352093,38.64,75603.35,100.2,-0.47587,0.00018,23.43228]
[1776567355633,38.64,75603.32,100.2,-0.47588,0.00018,23.43229]
[1776567355664,38.64,75603.32,100.2,-0.47588,0.00018,23.43229]
[1776567356121,38.64,75597.72,100.2,-0.47686,0.00018,23.43398]
[1776567361156,38.64,75598.17,100.2,-0.47678,0.00018,23.43385]
[1776567368205,38.65,75599.76,100.2,-0.4765,0.00018,23.43338]
[1776567373535,38.65,75600.01,100.2,-0.47646,0.00018,23.43331]
[1776567376261,38.65,75592.9,100.2,-0.4777,0.00018,23.43532]
[1776567382302,38.65,75592.75,100.2,-0.47773,0.00018,23.43536]
[1776567392373,38.65,75592.89,100.2,-0.4777,0.00018,23.43163]
[1776567403450,38.64,75592.96,100.2,-0.47769,0.00018,23.43161]
[1776567408484,38.64,75592.46,100.2,-0.47778,0.00018,23.43175]
[1776567414527,38.64,75592.63,100.2,-0.47775,0.00018,23.4317]
[1776567419561,38.65,75592.77,100.2,-0.47772,0.00018,23.43167]
[1776567424597,38.65,75592.7,100.2,-0.47774,0.00018,23.43168]
[1776567432653,38.65,75592.29,100.2,-0.47781,0.00018,23.43179]
[1776567441716,38.65,75591.83,100.2,-0.47789,0.00018,23.43191]
[1776567451786,38.65,75591.83,100.2,-0.47789,0.00018,23.42823]
[1776567457679,38.65,75591.87,100.2,-0.47788,0.00018,23.42822]
[1776567457682,38.65,75591.87,100.2,-0.47788,0.00018,23.42822]
[1776567457780,38.65,75591.87,100.2,-0.47788,0.00018,23.42822]
[1776567458045,38.65,75591.87,100.2,-0.47788,0.00018,23.42822]
[1776567458798,38.65,75591.83,100.2,-0.47789,0.00018,23.42823]
[1776567459844,38.65,75584.91,100.2,-0.4791,0.00018,23.42993]
[1776567464847,38.65,75585.9,100.2,-0.47893,0.00018,23.4297]
[1776567469634,38.64,75584.98,100.2,-0.47909,0.00018,23.42991]
[1776567472773,38.64,75581.34,100.2,-0.47972,0.00018,23.43072]
[1776567476850,38.65,75581.31,100.2,-0.47973,0.00018,23.43073]
[1776567476903,38.65,75581.31,100.2,-0.47973,0.00018,23.43073]
[1776567479485,38.65,75577.13,100.2,-0.48046,0.00018,23.43159]
[1776567485020,38.64,75575.65,100.2,-0.48072,0.00018,23.43187]
[1776567490054,38.64,75575.43,100.2,-0.48076,0.00018,23.43191]
[1776567493337,38.64,75575.35,100.2,-0.48077,0.00018,23.43192]
[1776567505159,38.63,75575.41,100.2,-0.48076,0.00018,23.43191]
[1776567512209,38.63,75575.37,100.2,-0.48077,0.00018,23.42823]
[1776567518252,38.62,75575.3,100.2,-0.48078,0.00018,23.42824]
[1776567529329,38.62,75573.49,100.2,-0.4811,0.00018,23.42857]
[1776567534364,38.61,75574.52,100.2,-0.48091,0.00018,23.42838]
[1776567540406,38.61,75574.12,100.2,-0.48098,0.00018,23.42845]
[1776567543023,38.61,75574.27,100.2,-0.48096,0.00018,23.42842]
[1776567543707,38.61,75574.27,100.2,-0.48096,0.00018,23.42842]
[1776567543559,38.61,75566.04,100.2,-0.4824,0.00018,23.42977]
[1776567549469,38.6,75562.56,100.2,-0.48301,0.00018,23.43025]
[1776567550338,38.6,75562.56,100.2,-0.48301,0.00018,23.43025]
[1776567554720,38.6,75562.18,100.2,-0.48308,0.00018,23.4303]
[1776567560549,38.59,75561.97,100.2,-0.48311,0.00018,23.43032]
[1776567563534,38.59,75561.97,100.2,-0.48311,0.00018,23.43032]
[1776567566158,38.59,75561.9,100.2,-0.48313,0.00018,23.43033]
[1776567571626,38.58,75561.66,100.2,-0.48317,0.00018,23.42667]
[1776567576770,38.58,75560.47,100.2,-0.48338,0.00018,23.42682]
[1776567585724,38.57,75560.06,100.2,-0.48345,0.00018,23.42686]
[1776567588509,38.57,75560.06,100.2,-0.48345,0.00018,23.42686]
[1776567588870,38.57,75556.01,100.2,-0.48416,0.00018,23.42731]
[1776567588932,38.57,75556.01,100.2,-0.48416,0.00018,23.42731]
[1776567589011,38.57,75556.01,100.2,-0.48416,0.00018,23.42731]
[1776567589751,38.56,75544.37,100.2,-0.48621,0.00018,23.42817]
[1776567591895,38.56,75543.71,100.2,-0.48632,0.00018,23.4282]
[1776567591968,38.56,75543.71,100.2,-0.48632,0.00018,23.4282]
[1776567592207,38.56,75543.71,100.2,-0.48632,0.00018,23.4282]
[1776567592773,38.56,75537.33,100.2,-0.48744,0.00018,23.42839]
[1776567592963,38.56,75537.33,100.2,-0.48744,0.00018,23.42839]
[1776567594089,38.56,75537.16,100.2,-0.48747,0.00018,23.42839]
[1776567594153,38.56,75537.16,100.2,-0.48747,0.00018,23.42839]
[1776567596686,38.56,75535.69,100.2,-0.48773,0.00018,23.42841]
[1776567599879,38.56,75534.37,100.2,-0.48797,0.00018,23.42841]
[1776567599984,38.56,75534.37,100.2,-0.48797,0.00018,23.42841]
[1776567599994,38.56,75534.37,100.2,-0.48797,0.00018,23.42841]
[1776567600085,38.57,75528.73,100.2,-0.48896,0.00018,23.42835]
[1776567606072,38.57,75526.65,100.2,-0.48932,0.00018,23.42829]
[1776567607737,38.56,75526.5,100.2,-0.48935,0.00018,23.42829]
[1776567609734,38.57,75526.68,100.2,-0.48932,0.00018,23.42829]
[1776567617263,38.58,75524.99,100.2,-0.48962,0.00018,23.42823]
[1776567626008,38.57,75524.18,100.2,-0.48976,0.00018,23.4282]
[1776567631576,38.57,75525.17,100.2,-0.48958,0.00018,23.42824]
[1776567637085,38.57,75525.24,100.2,-0.48957,0.00018,23.42456]
[1776567642120,38.56,75525.31,100.2,-0.48956,0.00018,23.42456]
[1776567652291,38.56,75525.2,100.2,-0.48958,0.00018,23.42456]
[1776567652369,38.56,75525.2,100.2,-0.48958,0.00018,23.42456]
[1776567653198,38.57,75531.36,100.2,-0.4885,0.00018,23.42471]
[1776567656700,38.57,75531.56,100.2,-0.48846,0.00018,23.42472]
[1776567661005,38.57,75531.83,100.2,-0.48841,0.00018,23.42472]
[1776567666804,38.56,75534.54,100.2,-0.48794,0.00018,23.42473]
[1776567670902,38.57,75534.72,100.2,-0.4879,0.00018,23.42473]
[1776567671222,38.57,75534.72,100.2,-0.4879,0.00018,23.42473]
[1776567671434,38.57,75535.79,100.2,-0.48772,0.00018,23.42472]
[1776567672332,38.57,75544.26,100.2,-0.48622,0.00018,23.42449]
[1776567672971,38.57,75544.26,100.2,-0.48622,0.00018,23.42449]
[1776567673339,38.57,75545.34,100.2,-0.48603,0.00018,23.42444]
[1776567678375,38.58,75541.52,100.2,-0.48671,0.00018,23.4246]
[1776567683005,38.58,75542.29,100.2,-0.48657,0.00018,23.42457]
[1776567683410,38.59,75542.28,100.2,-0.48657,0.00018,23.42457]
[1776567687461,38.59,75539.67,100.2,-0.48703,0.00018,23.42466]
[1776567687536,38.59,75539.63,100.2,-0.48704,0.00018,23.42466]
[1776567689975,38.59,75539.32,100.2,-0.48709,0.00018,23.42467]
[1776567690459,38.6,75540.11,100.2,-0.48696,0.00018,23.42465]
[1776567692148,38.6,75541.03,100.2,-0.48679,0.00018,23.42093]
[1776567692163,38.6,75541.03,100.2,-0.48679,0.00018,23.42093]
[1776567697508,38.6,75547.75,100.2,-0.48561,0.00018,23.42062]
[1776567702543,38.61,75549.43,100.2,-0.48532,0.00018,23.42051]
[1776567709592,38.62,75549.18,100.2,-0.48536,0.00018,23.42053]
[1776567710107,38.62,75549.18,100.2,-0.48536,0.00018,23.42053]
[1776567710137,38.62,75549.18,100.2,-0.48536,0.00018,23.42053]
[1776567710599,38.62,75540.32,100.2,-0.48692,0.00018,23.42096]
[1776567717032,38.63,75538.64,100.2,-0.48721,0.00018,23.421]
[1776567721445,38.63,75537.98,100.2,-0.48733,0.00018,23.42101]
[1776567721843,38.63,75537.98,100.2,-0.48733,0.00018,23.42101]
[1776567721849,38.63,75537.98,100.2,-0.48733,0.00018,23.42101]
[1776567722072,38.63,75537.98,100.2,-0.48733,0.00018,23.42101]
[1776567722085,38.63,75537.98,100.2,-0.48733,0.00018,23.42101]
[1776567722683,38.63,75548.09,100.2,-0.48555,0.00018,23.4206]
[1776567724656,38.63,75550.02,100.2,-0.48522,0.00018,23.42047]
[1776567729275,38.63,75550.75,100.2,-0.48509,0.00018,23.42041]
[1776567729279,38.63,75550.75,100.2,-0.48509,0.00018,23.42041]
[1776567729731,38.64,75551.23,100.2,-0.485,0.00018,23.42038]
[1776567730262,38.64,75551.23,100.2,-0.485,0.00018,23.42038]
[1776567730280,38.64,75551.23,100.2,-0.485,0.00018,23.42038]
[1776567735774,38.63,75555.75,100.2,-0.48421,0.00018,23.41998]
[1776567737692,38.63,75555.65,100.2,-0.48423,0.00018,23.41999]
[1776567737788,38.63,75555.57,100.2,-0.48424,0.00018,23.41999]
[1776567743266,38.63,75552.11,100.2,-0.48485,0.00018,23.42031]
[1776567746736,38.62,75549.19,100.2,-0.48536,0.00018,23.42053]
[1776567751886,38.62,75544.72,100.2,-0.48615,0.00018,23.4171]
[1776567754593,38.62,75544.69,100.2,-0.48615,0.00018,23.4171]
[1776567756672,38.62,75543.62,100.2,-0.48634,0.00018,23.41715]
[1776567756769,38.62,75543.62,100.2,-0.48634,0.00018,23.41715]
[1776567758436,38.62,75542.63,100.2,-0.48651,0.00018,23.41719]
[1776567758444,38.62,75542.63,100.2,-0.48651,0.00018,23.41719]
[1776567758939,38.62,75540.09,100.2,-0.48696,0.00018,23.41728]
[1776567765657,38.63,75540.12,100.2,-0.48695,0.00018,23.41728]
[1776567765758,38.63,75540.12,100.2,-0.48695,0.00018,23.41728]
[1776567771024,38.64,75543.75,100.2,-0.48632,0.00018,23.41715]
[1776567773908,38.64,75543.78,100.2,-0.48631,0.00018,23.41715]
[1776567774045,38.64,75543.12,100.2,-0.48643,0.00018,23.41718]
[1776567779080,38.65,75541.44,100.2,-0.48672,0.00018,23.41724]
[1776567781091,38.65,75541.92,100.2,-0.48664,0.00018,23.41722]
[1776567782530,38.66,75541.84,100.2,-0.48665,0.00018,23.41722]
[1776567787496,38.66,75541.04,100.2,-0.48679,0.00018,23.41725]
[1776567787596,38.66,75541.04,100.2,-0.48679,0.00018,23.41725]
[1776567787771,38.66,75541.04,100.2,-0.48679,0.00018,23.41725]
[1776567788058,38.66,75537.86,100.2,-0.48735,0.00018,23.41733]
[1776567788105,38.66,75537.86,100.2,-0.48735,0.00018,23.41733]
[1776567788682,38.66,75537.86,100.2,-0.48735,0.00018,23.41733]
[1776567788726,38.66,75530.62,100.2,-0.48862,0.00018,23.41733]
[1776567790933,38.65,75525.64,100.2,-0.4895,0.00018,23.4172]
[1776567791563,38.65,75525.64,100.2,-0.4895,0.00018,23.4172]
[1776567791612,38.65,75520.89,100.2,-0.49033,0.00018,23.41696]
[1776567792400,38.65,75520.89,100.2,-0.49033,0.00018,23.41696]
[1776567792631,38.65,75520.89,100.2,-0.49033,0.00018,23.41696]
[1776567794188,38.66,75515.66,100.2,-0.49125,0.00018,23.41659]
[1776567796420,38.66,75513.41,100.2,-0.49165,0.00018,23.41639]
[1776567796460,38.66,75513.41,100.2,-0.49165,0.00018,23.41639]
[1776567797309,38.66,75503.36,100.2,-0.49341,0.00018,23.41521]
[1776567803250,38.66,75501.21,100.2,-0.49379,0.00018,23.4149]
[1776567808286,38.66,75507.43,100.2,-0.4927,0.00018,23.41574]
[1776567813321,38.65,75506.93,100.2,-0.49279,0.00018,23.412]
[1776567817349,38.65,75501.26,100.2,-0.49378,0.00018,23.41122]
[1776567822384,38.65,75498.31,100.2,-0.4943,0.00018,23.41076]
[1776567825863,38.65,75498.6,100.2,-0.49425,0.00018,23.41081]
[1776567831447,38.65,75497.67,100.2,-0.49442,0.00018,23.41066]
[1776567832616,38.65,75497.67,100.2,-0.49442,0.00018,23.41066]
[1776567832627,38.65,75497.67,100.2,-0.49442,0.00018,23.41066]
[1776567832652,38.65,75497.67,100.2,-0.49442,0.00018,23.41066]
[1776567832979,38.65,75497.67,100.2,-0.49442,0.00018,23.41066]
[1776567833121,38.65,75497.67,100.2,-0.49442,0.00018,23.41066]
[1776567833290,38.65,75496.93,100.2,-0.49455,0.00018,23.41054]
[1776567833689,38.65,75496.93,100.2,-0.49455,0.00018,23.41054]
[1776567833719,38.65,75496.93,100.2,-0.49455,0.00018,23.41054]
[1776567833766,38.65,75496.93,100.2,-0.49455,0.00018,23.41054]
[1776567833905,38.65,75496.93,100.2,-0.49455,0.00018,23.41054]
[1776567833938,38.66,75466.48,100.2,-0.4999,0.00018,23.40328]
[1776567834628,38.66,75466.48,100.2,-0.4999,0.00018,23.40328]
[1776567838148,38.65,75466.45,100.2,-0.49991,0.00018,23.40327]
[1776567839291,38.65,75466.38,100.2,-0.49992,0.00018,23.40325]
[1776567842429,38.65,75472.06,100.2,-0.49892,0.00018,23.40493]
[1776567844626,38.65,75476.49,100.2,-0.49814,0.00018,23.40613]
[1776567844916,38.65,75476.49,100.2,-0.49814,0.00018,23.40613]
[1776567844974,38.65,75476.63,100.2,-0.49812,0.00018,23.40617]
[1776567850581,38.64,75477.69,100.2,-0.49793,0.00018,23.40644]
[1776567855615,38.64,75477.65,100.2,-0.49794,0.00018,23.40643]
[1776567860651,38.64,75477.65,100.2,-0.49794,0.00018,23.40643]
[1776567861389,38.64,75477.65,100.2,-0.49794,0.00018,23.40643]
[1776567861658,38.64,75470.11,100.2,-0.49927,0.00018,23.40437]
[1776567862752,38.64,75470.11,100.2,-0.49927,0.00018,23.40437]
[1776567862849,38.64,75467.57,100.2,-0.49971,0.00018,23.40361]
[1776567863672,38.64,75474.77,100.2,-0.49845,0.00018,23.40567]
[1776567868707,38.63,75479.2,100.2,-0.49767,0.00018,23.40683]
[1776567873742,38.63,75480.77,100.2,-0.4974,0.00018,23.40353]
[1776567875426,38.63,75481.01,100.2,-0.49735,0.00018,23.40359]
[1776567875504,38.63,75481.01,100.2,-0.49735,0.00018,23.40359]
[1776567879443,38.63,75481.15,100.2,-0.49733,0.00018,23.40362]
[1776567879784,38.62,75485.58,100.2,-0.49655,0.00018,23.40464]
[1776567885826,38.62,75489.5,100.2,-0.49586,0.00018,23.40547]
[1776567887814,38.62,75490.38,100.2,-0.49571,0.00018,23.40565]
[1776567887901,38.62,75490.38,100.2,-0.49571,0.00018,23.40565]
[1776567894889,38.62,75494.29,100.2,-0.49502,0.00018,23.40639]
[1776567899925,38.62,75497.57,100.2,-0.49444,0.00018,23.40696]
[1776567901932,38.62,75498.19,100.2,-0.49433,0.00018,23.40706]
[1776567906959,38.62,75500.84,100.2,-0.49387,0.00018,23.40748]
[1776567911002,38.62,75506.37,100.2,-0.49289,0.00018,23.40825]
[1776567911234,38.62,75506.37,100.2,-0.49289,0.00018,23.40825]
[1776567917044,38.62,75506.89,100.2,-0.4928,0.00018,23.40831]
[1776567919059,38.61,75500.6,100.2,-0.49391,0.00018,23.40745]
[1776567924093,38.61,75497.88,100.2,-0.49439,0.00018,23.40701]
[1776567927169,38.62,75497.02,100.2,-0.49454,0.00018,23.40687]
[1776567927191,38.62,75497.02,100.2,-0.49454,0.00018,23.40687]
[1776567931001,38.62,75492.65,100.2,-0.49531,0.00018,23.40609]
[1776567931360,38.62,75492.65,100.2,-0.49531,0.00018,23.4024]
[1776567931687,38.62,75492.65,100.2,-0.49531,0.00018,23.4024]
[1776567931794,38.62,75492.65,100.2,-0.49531,0.00018,23.4024]
[1776567931876,38.62,75487.54,100.2,-0.49621,0.00018,23.40138]
[1776567937184,38.62,75486.94,100.2,-0.49631,0.00018,23.40125]
[1776567938549,38.62,75486.94,100.2,-0.49631,0.00018,23.40125]
[1776567938650,38.62,75487.29,100.2,-0.49625,0.00018,23.40133]
[1776567939468,38.62,75487.29,100.2,-0.49625,0.00018,23.40133]
[1776567941173,38.62,75486.59,100.2,-0.49638,0.00018,23.40118]
[1776567941211,38.62,75480.93,100.2,-0.49737,0.00018,23.39988]
[1776567945204,38.62,75476.45,100.2,-0.49816,0.00018,23.39875]
[1776567950275,38.62,75475.38,100.2,-0.49835,0.00018,23.39847]
[1776567957324,38.61,75474.47,100.2,-0.49851,0.00018,23.39822]
[1776567959843,38.61,75474.47,100.2,-0.49851,0.00018,23.39822]
[1776567959971,38.61,75474.47,100.2,-0.49851,0.00018,23.39822]
[1776567960000,38.61,75474.47,100.2,-0.49851,0.00018,23.39822]
[1776567960192,38.61,75474.47,100.2,-0.49851,0.00018,23.39822]
[1776567960345,38.61,75469.16,100.2,-0.49945,0.00018,23.39672]
[1776567961721,38.61,75469.16,100.2,-0.49945,0.00018,23.39672]
[1776567969408,38.63,75469.02,100.2,-0.49947,0.00018,23.39668]
[1776567970800,38.63,75469.02,100.2,-0.49947,0.00018,23.39668]
[1776567970902,38.63,75469.01,100.2,-0.49947,0.00018,23.39667]
[1776567972169,38.63,75469.01,100.2,-0.49947,0.00018,23.39667]
[1776567972430,38.63,75469.89,100.2,-0.49931,0.00018,23.39693]
[1776567977455,38.62,75470.26,100.2,-0.49925,0.00018,23.39704]
[1776567977466,38.62,75470.22,100.2,-0.49926,0.00018,23.39703]
[1776567982501,38.62,75471.57,100.2,-0.49902,0.00018,23.39742]
[1776567986008,38.62,75472.52,100.2,-0.49885,0.00018,23.39769]
[1776567994132,38.62,75472.52,100.2,-0.49885,0.00018,23.39769]
[1776567995797,38.61,75472.49,100.2,-0.49886,0.00018,23.39399]
[1776567995821,38.61,75472.49,100.2,-0.49886,0.00018,23.39399]
[1776567995861,38.61,75472.49,100.2,-0.49886,0.00018,23.39399]
[1776567996379,38.61,75472.49,100.2,-0.49886,0.00018,23.39399]
[1776567996401,38.61,75472.49,100.2,-0.49886,0.00018,23.39399]
[1776567996590,38.61,75472.49,100.2,-0.49886,0.00018,23.39399]
[1776567996911,38.61,75472.49,100.2,-0.49886,0.00018,23.39399]
[1776567997039,38.61,75472.49,100.2,-0.49886,0.00018,23.39399]
[1776567997113,38.63,75449.37,100.2,-0.50293,0.00018,23.38629]
[1776567998614,38.63,75454.82,100.2,-0.50197,0.00018,23.38833]
[1776567999792,38.63,75454.82,100.2,-0.50197,0.00018,23.38833]
[1776568000623,38.63,75455.28,100.2,-0.50189,0.00018,23.38849]
[1776568000625,38.63,75455.28,100.2,-0.50189,0.00018,23.38849]
[1776568000656,38.63,75455.28,100.2,-0.50189,0.00018,23.38849]
[1776568001717,38.63,75455.28,100.2,-0.50189,0.00018,23.38849]
[1776568004180,38.63,75451.21,100.2,-0.5026,0.00018,23.38699]
[1776568006785,38.63,75451.71,100.2,-0.50252,0.00018,23.38718]
[1776568006954,38.63,75451.71,100.2,-0.50252,0.00018,23.38718]
[1776568012558,38.63,75451.07,100.2,-0.50263,0.00018,23.38694]
[1776568013940,38.63,75451.07,100.2,-0.50263,0.00018,23.38694]
[1776568013953,38.63,75451.07,100.2,-0.50263,0.00018,23.38694]
[1776568016659,38.63,75450.31,100.2,-0.50276,0.00018,23.38665]
[1776568018754,38.63,75449.98,100.2,-0.50282,0.00018,23.38652]
[1776568022879,38.64,75449.34,100.2,-0.50293,0.00018,23.38628]
[1776568022892,38.64,75449.34,100.2,-0.50293,0.00018,23.38628]
[1776568023125,38.64,75449.34,100.2,-0.50293,0.00018,23.38628]
[1776568023197,38.64,75449.39,100.2,-0.50292,0.00018,23.3863]
[1776568023789,38.64,75459.41,100.2,-0.50116,0.00018,23.38993]
[1776568024798,38.66,75457.86,100.2,-0.50142,0.00018,23.3894]
[1776568025640,38.66,75457.86,100.2,-0.50142,0.00018,23.3894]
[1776568025690,38.66,75457.86,100.2,-0.50142,0.00018,23.3894]
[1776568028302,38.74,75456.27,100.2,-0.50168,0.00018,23.38885]
[1776568028413,38.74,75456.27,100.2,-0.50168,0.00018,23.38885]
[1776568029915,38.77,75455.42,100.2,-0.50181,0.00018,23.38855]
[1776568029941,38.77,75455.42,100.2,-0.50181,0.00018,23.38855]
[1776568032853,38.89,75449.87,100.2,-0.50274,0.00017,23.38652]
[1776568038895,39.11,75446.8,100.2,-0.50319,0.00017,23.38537]
[1776568043930,39.3,75447.82,100.2,-0.50294,0.00017,23.38581]
[1776568049972,39.57,75447.24,100.2,-0.50294,0.00017,23.38563]
[1776568051869,39.61,75443.9,100.2,-0.5035,0.00017,23.38433]
[1776568057025,39.88,75444.24,100.2,-0.50333,0.00017,23.38083]
[1776568059631,39.97,75444.31,100.2,-0.50329,0.00017,23.38087]
[1776568060045,40.02,75439.58,100.2,-0.50407,0.00017,23.37898]
[1776568063198,40.11,75438.45,100.2,-0.50423,0.00017,23.37854]
[1776568066247,40.24,75438.62,100.2,-0.50414,0.00017,23.37864]
[1776568067093,40.37,75428.71,100.2,-0.50576,0.00017,23.37439]
[1776568074143,40.65,75432.19,100.2,-0.50505,0.00017,23.37604]
[1776568077836,40.77,75432.62,100.2,-0.50493,0.00017,23.37626]
[1776568077842,40.77,75432.62,100.2,-0.50493,0.00017,23.37626]
[1776568083206,41.01,75433.54,100.2,-0.50467,0.00017,23.37673]
[1776568088243,41.2,75433.74,100.2,-0.50456,0.00017,23.37686]
[1776568094051,41.35,75430.82,100.2,-0.50498,0.00016,23.37567]
[1776568094096,41.35,75430.82,100.2,-0.50498,0.00016,23.37567]
[1776568094285,41.42,75421.95,100.2,-0.50641,0.00016,23.37172]
[1776568095189,41.42,75421.95,100.2,-0.50641,0.00016,23.37172]
[1776568095292,41.45,75416.62,100.2,-0.50727,0.00016,23.36921]
[1776568096186,41.45,75416.62,100.2,-0.50727,0.00016,23.36921]
[1776568096299,41.39,75413.73,100.2,-0.50777,0.00016,23.36775]
[1776568101333,41.68,75409.35,100.2,-0.50834,0.00016,23.36572]
[1776568104708,41.79,75410.24,100.2,-0.50814,0.00016,23.36624]
[1776568107381,42.0,75415.55,100.2,-0.50717,0.00016,23.36897]
[1776568111411,42.21,75410.02,100.2,-0.50797,0.00016,23.36269]
[1776568114405,42.31,75410.41,100.2,-0.50786,0.00016,23.36294]
[1776568114572,42.31,75410.41,100.2,-0.50786,0.00016,23.36294]
[1776568114619,42.31,75410.41,100.2,-0.50786,0.00016,23.36294]
[1776568114848,42.31,75410.41,100.2,-0.50786,0.00016,23.36294]
[1776568116686,42.4,75407.41,100.2,-0.5083,0.00016,23.3615]
[1776568116747,42.4,75407.41,100.2,-0.5083,0.00016,23.3615]
[1776568123297,42.66,75408.02,100.2,-0.50807,0.00016,23.36196]
[1776568124987,42.74,75405.71,100.2,-0.5084,0.00016,23.36085]
[1776568125330,42.74,75405.71,100.2,-0.5084,0.00016,23.36085]
[1776568124993,42.78,75405.4,100.2,-0.50843,0.00016,23.36071]
[1776568126303,42.78,75405.4,100.2,-0.50843,0.00016,23.36071]
[1776568126357,42.78,75405.4,100.2,-0.50843,0.00016,23.36071]
[1776568126383,42.78,75405.4,100.2,-0.50843,0.00016,23.36071]
[1776568126446,42.81,75404.85,100.2,-0.50849,0.00016,23.36046]
[1776568126681,42.81,75404.85,100.2,-0.50849,0.00016,23.36046]
[1776568126750,42.81,75404.85,100.2,-0.50849,0.00016,23.36046]
[1776568127310,42.81,75404.85,100.2,-0.50849,0.00016,23.36046]
[1776568126832,42.85,75399.77,100.2,-0.50928,0.00016,23.35785]
[1776568127432,42.85,75399.77,100.2,-0.50928,0.00016,23.35785]
[1776568128942,42.79,75398.49,100.2,-0.50952,0.00016,23.35713]
[1776568129893,42.73,75398.23,100.2,-0.50959,0.00016,23.35695]
[1776568131752,42.71,75399.86,100.2,-0.50934,0.00016,23.3578]
[1776568134764,42.83,75400.95,100.2,-0.50911,0.00016,23.35846]
[1776568135208,42.9,75401.77,100.2,-0.50894,0.00016,23.35893]
[1776568135584,42.9,75406.85,100.2,-0.50813,0.00016,23.36152]
[1776568136980,42.9,75406.85,100.2,-0.50813,0.00016,23.36152]
[1776568137198,42.9,75406.85,100.2,-0.50813,0.00016,23.36152]
[1776568140620,43.08,75416.48,100.2,-0.50652,0.00016,23.36624]
[1776568142852,43.12,75416.77,100.2,-0.50646,0.00016,23.36639]
[1776568142989,43.12,75416.77,100.2,-0.50646,0.00016,23.36639]
[1776568145865,43.24,75420.1,100.2,-0.50588,0.00016,23.36794]
[1776568145877,43.27,75425.28,100.2,-0.50505,0.00016,23.37021]
[1776568146462,43.27,75425.28,100.2,-0.50505,0.00016,23.37021]
[1776568146663,43.21,75430.36,100.2,-0.50427,0.00016,23.37232]
[1776568148085,43.21,75430.36,100.2,-0.50427,0.00016,23.37232]
[1776568150221,43.1,75433.17,100.2,-0.50388,0.00016,23.37343]
[1776568150542,42.98,75437.41,100.2,-0.50325,0.00016,23.37507]
[1776568152254,42.98,75438.61,100.2,-0.50306,0.00016,23.37553]
[1776568152364,42.98,75438.61,100.2,-0.50306,0.00016,23.37553]
[1776568152542,42.86,75440.55,100.2,-0.5028,0.00016,23.37624]
[1776568153237,42.86,75440.55,100.2,-0.5028,0.00016,23.37624]
[1776568153314,42.86,75440.55,100.2,-0.5028,0.00016,23.37624]
[1776568159085,42.56,75440.41,100.2,-0.50293,0.00016,23.37614]
[1776568159203,42.56,75440.41,100.2,-0.50293,0.00016,23.37614]
[1776568159683,42.44,75441.42,100.2,-0.50282,0.00016,23.3765]
[1776568160100,42.44,75441.42,100.2,-0.50282,0.00016,23.3765]
[1776568160133,42.44,75441.42,100.2,-0.50282,0.00016,23.3765]
[1776568160858,42.44,75445.08,100.2,-0.50223,0.00016,23.37785]
[1776568161213,42.44,75445.08,100.2,-0.50223,0.00016,23.37785]
[1776568161290,42.32,75455.88,100.2,-0.50054,0.00016,23.38154]
[1776568162542,42.32,75454.96,100.2,-0.50068,0.00016,23.38125]
[1776568166665,42.09,75459.34,100.2,-0.50005,0.00016,23.38264]
[1776568168264,42.03,75459.49,100.2,-0.50005,0.00016,23.38268]
[1776568171646,41.79,75459.42,100.2,-0.50013,0.00016,23.38266]
[1776568176987,41.55,75463.37,100.2,-0.49956,0.00016,23.38019]
[1776568176993,41.55,75463.37,100.2,-0.49956,0.00016,23.38019]
[1776568177728,41.43,75463.85,100.2,-0.49952,0.00016,23.38033]
[1776568177739,41.43,75463.85,100.2,-0.49952,0.00016,23.38033]
[1776568181729,41.2,75466.26,100.2,-0.49919,0.00017,23.38105]
[1776568185936,40.9,75467.52,100.2,-0.49907,0.00017,23.38142]
[1776568186994,40.9,75467.52,100.2,-0.49907,0.00017,23.38142]
[1776568190981,40.79,75468.6,100.2,-0.49892,0.00017,23.38173]
[1776568193861,40.67,75466.28,100.2,-0.49934,0.00017,23.38107]
[1776568201051,40.19,75463.36,100.2,-0.49998,0.00017,23.3802]
[1776568203066,40.09,75468.82,100.2,-0.49908,0.00017,23.38183]
[1776568206203,39.98,75470.53,100.2,-0.49882,0.00017,23.38232]
[1776568206532,39.93,75470.27,100.2,-0.49888,0.00017,23.38225]
[1776568206570,39.93,75470.27,100.2,-0.49888,0.00017,23.38225]
[1776568210615,39.93,75475.99,100.2,-0.49791,0.00017,23.38379]
[1776568211526,39.89,75475.99,100.2,-0.49792,0.00017,23.38379]
[1776568211627,39.86,75475.99,100.2,-0.49792,0.00017,23.38379]
[1776568214173,39.87,75476.71,100.2,-0.4978,0.00017,23.38398]
[1776568215920,39.89,75476.82,100.2,-0.49777,0.00017,23.384]
[1776568216004,39.89,75476.82,100.2,-0.49777,0.00017,23.384]
[1776568216039,39.89,75476.82,100.2,-0.49777,0.00017,23.384]
[1776568216159,39.92,75484.61,100.2,-0.49644,0.00017,23.38585]
[1776568217166,39.89,75489.44,100.2,-0.49562,0.00017,23.38687]
[1776568218046,39.89,75489.44,100.2,-0.49562,0.00017,23.38687]
[1776568218061,39.89,75489.44,100.2,-0.49562,0.00017,23.38687]
[1776568218992,39.86,75489.75,100.2,-0.49557,0.00017,23.38693]
[1776568224382,39.74,75494.03,100.2,-0.49487,0.00017,23.38776]
[1776568234286,39.49,75493.62,100.2,-0.49498,0.00017,23.38403]
[1776568239320,39.37,75493.39,100.2,-0.49504,0.00017,23.38401]
[1776568247377,39.2,75495.52,100.2,-0.49471,0.00017,23.38441]
[1776568253420,39.06,75497.41,100.2,-0.4944,0.00017,23.38475]
[1776568254312,39.06,75497.41,100.2,-0.4944,0.00017,23.38475]
[1776568254428,39.04,75508.16,100.2,-0.49253,0.00017,23.38629]
[1776568259463,38.96,75504.8,100.2,-0.49313,0.00017,23.38587]
[1776568264498,38.87,75500.4,100.2,-0.49391,0.00018,23.38526]
[1776568275575,38.76,75500.09,100.2,-0.49398,0.00018,23.38522]
[1776568286651,38.73,75503.88,100.2,-0.49332,0.00018,23.38578]
[1776568291669,38.73,75504.88,100.2,-0.49314,0.00018,23.38592]
[1776568295425,38.73,75504.74,100.2,-0.49317,0.00018,23.38221]
[1776568300751,38.72,75506.78,100.2,-0.49281,0.00018,23.38247]
[1776568305786,38.71,75507.03,100.2,-0.49277,0.00018,23.3825]
[1776568310821,38.71,75508.48,100.2,-0.49251,0.00018,23.38268]
[1776568315856,38.71,75509.47,100.2,-0.49234,0.00018,23.38279]
[1776568317804,38.7,75510.36,100.2,-0.49218,0.00018,23.38289]
[1776568319675,38.7,75508.85,100.2,-0.49245,0.00018,23.38272]
[1776568321691,38.7,75509.04,100.2,-0.49242,0.00018,23.38274]
[1776568326935,38.7,75508.67,100.2,-0.49248,0.00018,23.3827]
[1776568332977,38.69,75509.6,100.2,-0.49232,0.00018,23.38281]
[1776568338012,38.69,75509.56,100.2,-0.49233,0.00018,23.3828]
[1776568343047,38.69,75509.53,100.2,-0.49233,0.00018,23.3828]
[1776568349089,38.69,75509.57,100.2,-0.49233,0.00018,23.38281]
[1776568354124,38.68,75510.2,100.2,-0.49222,0.00018,23.37918]
[1776568359159,38.68,75510.54,100.2,-0.49216,0.00018,23.37922]
[1776568365201,38.68,75510.42,100.2,-0.49218,0.00018,23.37921]
[1776568371242,38.68,75510.81,100.2,-0.49211,0.00018,23.37925]
[1776568372153,38.68,75510.81,100.2,-0.49211,0.00018,23.37925]
[1776568372250,38.67,75501.87,100.2,-0.49368,0.00018,23.37812]
[1776568375271,38.67,75497.19,100.2,-0.49451,0.00018,23.37739]
[1776568376278,38.67,75502.75,100.2,-0.49353,0.00018,23.37825]
[1776568381313,38.67,75504.05,100.2,-0.4933,0.00018,23.37843]
[1776568387355,38.67,75505.29,100.2,-0.49308,0.00018,23.3786]
[1776568393396,38.66,75505.78,100.2,-0.493,0.00018,23.37866]
[1776568398432,38.66,75505.93,100.2,-0.49297,0.00018,23.37868]
[1776568403467,38.66,75505.83,100.2,-0.49299,0.00018,23.37867]
[1776568408502,38.66,75508.6,100.2,-0.4925,0.00018,23.37901]
[1776568409924,38.66,75509.18,100.2,-0.4924,0.00018,23.37908]
[1776568411954,38.65,75513.74,100.2,-0.4916,0.00018,23.37585]
[1776568412232,38.65,75513.74,100.2,-0.4916,0.00018,23.37585]
[1776568412432,38.65,75513.74,100.2,-0.4916,0.00018,23.37585]
[1776568412530,38.65,75521.9,100.2,-0.49016,0.00018,23.37645]
[1776568413185,38.65,75521.9,100.2,-0.49016,0.00018,23.37645]
[1776568413208,38.65,75521.9,100.2,-0.49016,0.00018,23.37645]
[1776568414421,38.65,75523.05,100.2,-0.48996,0.00018,23.37651]
[1776568414627,38.65,75534.38,100.2,-0.48796,0.00018,23.37679]
[1776568414868,38.65,75534.38,100.2,-0.48796,0.00018,23.37679]
[1776568415613,38.65,75540.73,100.2,-0.48685,0.00018,23.37668]
[1776568415723,38.65,75540.73,100.2,-0.48685,0.00018,23.37668]
[1776568416418,38.65,75540.73,100.2,-0.48685,0.00018,23.37668]
[1776568416429,38.65,75540.73,100.2,-0.48685,0.00018,23.37668]
[1776568416460,38.65,75540.73,100.2,-0.48685,0.00018,23.37668]
[1776568416559,38.65,75544.26,100.2,-0.48623,0.00018,23.37655]
[1776568421594,38.72,75544.29,100.2,-0.48622,0.00018,23.37655]
[1776568424174,38.75,75544.89,100.2,-0.48612,0.00018,23.37652]
[1776568425792,38.78,75542.62,100.2,-0.48652,0.00018,23.37663]
[1776568426261,38.78,75542.62,100.2,-0.48652,0.00018,23.37663]
[1776568426629,38.78,75538.32,100.2,-0.48727,0.00018,23.37675]
[1776568429355,38.78,75537.72,100.2,-0.48738,0.00018,23.37676]
[1776568429373,38.78,75537.72,100.2,-0.48738,0.00018,23.37676]
[1776568429469,38.78,75537.72,100.2,-0.48738,0.00018,23.37676]
[1776568429650,38.8,75543.18,100.2,-0.48642,0.00018,23.3766]
[1776568429998,38.8,75543.18,100.2,-0.48642,0.00018,23.3766]
[1776568430315,38.8,75543.18,100.2,-0.48642,0.00018,23.3766]
[1776568430504,38.8,75543.18,100.2,-0.48642,0.00018,23.3766]
[1776568430657,38.8,75561.21,100.2,-0.48326,0.00018,23.37514]
[1776568431667,38.8,75564.56,100.2,-0.48267,0.00018,23.37471]
[1776568432958,38.8,75564.56,100.2,-0.48267,0.00018,23.37471]
[1776568432983,38.8,75564.56,100.2,-0.48267,0.00018,23.37471]
[1776568433115,38.8,75564.56,100.2,-0.48267,0.00018,23.37471]
[1776568433200,38.8,75564.56,100.2,-0.48267,0.00018,23.37471]
[1776568436750,38.78,75563.84,100.2,-0.4828,0.00018,23.3748]
[1776568441447,38.78,75563.62,100.2,-0.48284,0.00018,23.37483]
[1776568446769,38.78,75559.52,100.2,-0.48356,0.00018,23.37534]
[1776568454825,38.77,75558.97,100.2,-0.48365,0.00018,23.3754]
[1776568456672,38.77,75558.97,100.2,-0.48365,0.00018,23.3754]
[1776568460386,38.77,75558.97,100.2,-0.48365,0.00018,23.3754]
[1776568460418,38.77,75558.97,100.2,-0.48365,0.00018,23.3754]
[1776568460461,38.76,75558.97,100.2,-0.48365,0.00018,23.37539]
[1776568460867,38.76,75552.66,100.2,-0.48476,0.00018,23.37601]
[1776568461852,38.76,75552.66,100.2,-0.48476,0.00018,23.37601]
[1776568461874,38.76,75552.09,100.2,-0.48486,0.00018,23.37606]
[1776568462881,38.76,75558.95,100.2,-0.48365,0.00018,23.3754]
[1776568468211,38.73,75560.33,100.2,-0.48341,0.00018,23.37523]
[1776568473958,38.72,75562.48,100.2,-0.48303,0.00018,23.37127]
[1776568476471,38.72,75562.48,100.2,-0.48303,0.00018,23.37127]
[1776568478331,38.72,75566.48,100.2,-0.48233,0.00018,23.37071]
[1776568479664,38.72,75567.86,100.2,-0.48208,0.00018,23.37051]
[1776568479691,38.72,75567.86,100.2,-0.48208,0.00018,23.37051]
[1776568480028,38.72,75570.73,100.2,-0.48158,0.00018,23.37005]
[1776568486044,38.71,75575.75,100.2,-0.4807,0.00018,23.36916]
[1776568490953,38.71,75577.29,100.2,-0.48043,0.00018,23.36886]
[1776568493182,38.71,75577.28,100.2,-0.48043,0.00018,23.36886]
[1776568494099,38.71,75571.57,100.2,-0.48143,0.00018,23.3699]
[1776568496727,38.71,75571.53,100.2,-0.48144,0.00018,23.36991]
[1776568501378,38.71,75571.41,100.2,-0.48146,0.00018,23.36993]
[1776568508198,38.7,75575.53,100.2,-0.48073,0.00018,23.36919]
[1776568513233,38.7,75573.93,100.2,-0.48101,0.00018,23.36948]
[1776568518268,38.7,75572.2,100.2,-0.48132,0.00018,23.36979]
[1776568520052,38.69,75572.16,100.2,-0.48132,0.00018,23.36979]
[1776568520282,38.69,75565.84,100.2,-0.48243,0.00018,23.3708]
[1776568525316,38.69,75564.29,100.2,-0.48271,0.00018,23.37101]
[1776568530352,38.68,75563.26,100.2,-0.48289,0.00018,23.37115]
[1776568533971,38.68,75563.23,100.2,-0.48289,0.00018,23.36746]
[1776568533981,38.68,75563.23,100.2,-0.48289,0.00018,23.36746]
[1776568535012,38.68,75563.23,100.2,-0.48289,0.00018,23.36746]
[1776568535409,38.68,75563.23,100.2,-0.48289,0.00018,23.36746]
[1776568537191,38.68,75563.16,100.2,-0.4829,0.00018,23.36747]
[1776568537691,38.68,75570.63,100.2,-0.48159,0.00018,23.36635]
[1776568538409,38.68,75575.85,100.2,-0.48067,0.00018,23.36542]
[1776568538820,38.68,75575.85,100.2,-0.48067,0.00018,23.36542]
[1776568539849,38.68,75579.15,100.2,-0.48009,0.00018,23.36477]
[1776568543513,38.68,75581.48,100.2,-0.47968,0.00018,23.36428]
[1776568543528,38.68,75581.48,100.2,-0.47968,0.00018,23.36428]
[1776568544682,38.68,75588.18,100.2,-0.47851,0.00018,23.36273]
[1776568544864,38.68,75588.18,100.2,-0.47851,0.00018,23.36273]
[1776568547190,38.68,75592.38,100.2,-0.47777,0.00018,23.36166]
[1776568547276,38.68,75592.38,100.2,-0.47777,0.00018,23.36166]
[1776568547396,38.68,75592.38,100.2,-0.47777,0.00018,23.36166]
[1776568547427,38.68,75592.38,100.2,-0.47777,0.00018,23.36166]
[1776568547631,38.68,75586.46,100.2,-0.47881,0.00018,23.36315]
[1776568547832,38.68,75586.46,100.2,-0.47881,0.00018,23.36315]
[1776568550799,38.68,75591.79,100.2,-0.47787,0.00018,23.36181]
[1776568555073,38.68,75591.75,100.2,-0.47788,0.00018,23.36182]
[1776568558354,38.68,75587.79,100.2,-0.47858,0.00018,23.36283]
[1776568560155,38.68,75591.25,100.2,-0.47797,0.00018,23.36195]
[1776568565625,38.68,75590.54,100.2,-0.47809,0.00018,23.36214]
[1776568566612,38.68,75590.54,100.2,-0.47809,0.00018,23.36214]
[1776568572128,38.68,75591.38,100.2,-0.47795,0.00018,23.36192]
[1776568575580,38.68,75587.98,100.2,-0.47854,0.00018,23.36278]
[1776568580730,38.68,75580.37,100.2,-0.47988,0.00018,23.36452]
[1776568585765,38.69,75580.19,100.2,-0.47991,0.00018,23.36456]
[1776568587779,38.69,75574.49,100.2,-0.48091,0.00018,23.36568]
[1776568592814,38.69,75576.96,100.2,-0.48048,0.00018,23.36152]
[1776568595837,38.69,75571.86,100.2,-0.48137,0.00018,23.36245]
[1776568599863,38.69,75564.56,100.2,-0.48266,0.00018,23.36359]
[1776568603135,38.69,75564.17,100.2,-0.48273,0.00018,23.36364]
[1776568608760,38.7,75563.71,100.2,-0.48281,0.00018,23.36371]
[1776568612954,38.7,75569.31,100.2,-0.48182,0.00018,23.36288]
[1776568617990,38.7,75569.71,100.2,-0.48175,0.00018,23.36282]
[1776568623807,38.7,75569.78,100.2,-0.48174,0.00018,23.36281]
[1776568628846,38.7,75570.13,100.2,-0.48168,0.00018,23.36275]
[1776568633919,38.71,75566.85,100.2,-0.48226,0.00018,23.36327]
[1776568637599,38.71,75565.87,100.2,-0.48243,0.00018,23.36341]
[1776568643473,38.71,75565.62,100.2,-0.48247,0.00018,23.36344]
[1776568643557,38.71,75565.62,100.2,-0.48247,0.00018,23.36344]
[1776568643602,38.71,75565.62,100.2,-0.48247,0.00018,23.36344]
[1776568644172,38.71,75560.61,100.2,-0.48335,0.00018,23.3641]
[1776568649207,38.7,75559.83,100.2,-0.48349,0.00018,23.3642]
[1776568654903,38.7,75559.7,100.2,-0.48351,0.00018,23.36052]
[1776568662297,38.69,75557.78,100.2,-0.48385,0.00018,23.36073]
[1776568668250,38.69,75557.78,100.2,-0.48385,0.00018,23.36073]
[1776568668252,38.69,75557.78,100.2,-0.48385,0.00018,23.36073]
[1776568668254,38.69,75557.78,100.2,-0.48385,0.00018,23.36073]
[1776568674382,38.68,75555.46,100.2,-0.48426,0.00018,23.36096]
[1776568675117,38.68,75555.46,100.2,-0.48426,0.00018,23.36096]
[1776568675389,38.68,75553.14,100.2,-0.48466,0.00018,23.36118]
[1776568678926,38.67,75547.85,100.2,-0.48559,0.00018,23.36158]
[1776568679087,38.67,75547.85,100.2,-0.48559,0.00018,23.36158]
[1776568679184,38.67,75547.85,100.2,-0.48559,0.00018,23.36158]
[1776568679417,38.67,75546.14,100.2,-0.48589,0.00018,23.36168]
[1776568684452,38.67,75545.96,100.2,-0.48593,0.00018,23.36169]
[1776568689203,38.66,75546.06,100.2,-0.48591,0.00018,23.36168]
[1776568689487,38.66,75547.26,100.2,-0.4857,0.00018,23.36161]
[1776568692203,38.66,75548.47,100.2,-0.48548,0.00018,23.36153]
[1776568692247,38.66,75548.47,100.2,-0.48548,0.00018,23.36153]
[1776568698551,38.65,75555.12,100.2,-0.48431,0.00018,23.36099]
[1776568703585,38.64,75551.26,100.2,-0.48499,0.00018,23.36133]
[1776568708621,38.64,75551.24,100.2,-0.48499,0.00018,23.36133]
[1776568709737,38.64,75551.24,100.2,-0.48499,0.00018,23.36133]
[1776568709838,38.63,75548.62,100.2,-0.48546,0.00018,23.36152]
[1776568715671,38.63,75547.37,100.2,-0.48568,0.00018,23.35791]
[1776568720704,38.64,75546.07,100.2,-0.4859,0.00018,23.35798]
[1776568724125,38.64,75545.82,100.2,-0.48595,0.00018,23.358]
[1776568724148,38.64,75545.82,100.2,-0.48595,0.00018,23.358]
[1776568724596,38.64,75545.82,100.2,-0.48595,0.00018,23.358]
[1776568724732,38.64,75543.1,100.2,-0.48643,0.00018,23.35813]
[1776568726469,38.63,75541.7,100.2,-0.48667,0.00018,23.35818]
[1776568732789,38.62,75541.74,100.2,-0.48667,0.00018,23.35818]
[1776568734499,38.62,75541.74,100.2,-0.48667,0.00018,23.35818]
[1776568739837,38.61,75541.68,100.2,-0.48668,0.00018,23.35818]
[1776568745880,38.61,75540.55,100.2,-0.48688,0.00018,23.35822]
[1776568747719,38.61,75540.51,100.2,-0.48688,0.00018,23.35822]
[1776568747894,38.61,75535.78,100.2,-0.48772,0.00018,23.35831]
[1776568752929,38.6,75535.18,100.2,-0.48782,0.00018,23.35831]
[1776568757964,38.6,75534.89,100.2,-0.48787,0.00018,23.35832]
[1776568763654,38.59,75534.89,100.2,-0.48787,0.00018,23.35832]
[1776568776091,38.58,75534.52,100.2,-0.48794,0.00018,23.35462]
[1776568781379,38.58,75534.29,100.2,-0.48798,0.00018,23.35462]
[1776568782134,38.58,75526.8,100.2,-0.4893,0.00018,23.35451]
[1776568787170,38.57,75527.39,100.2,-0.4892,0.00018,23.35453]
[1776568792292,38.57,75527.28,100.2,-0.48922,0.00018,23.35453]
[1776568793384,38.57,75527.47,100.2,-0.48918,0.00018,23.35453]
[1776568794955,38.57,75527.37,100.2,-0.4892,0.00018,23.35453]
[1776568796324,38.57,75524.85,100.2,-0.48965,0.00018,23.35444]
[1776568802275,38.57,75527.03,100.2,-0.48926,0.00018,23.35452]
[1776568804467,38.57,75527.03,100.2,-0.48926,0.00018,23.35452]
[1776568810407,38.57,75523.25,100.2,-0.48993,0.00018,23.35437]
[1776568817073,38.57,75523.01,100.2,-0.48997,0.00018,23.35436]
[1776568822417,38.57,75523.15,100.2,-0.48995,0.00018,23.35437]
[1776568827452,38.57,75522.97,100.2,-0.48998,0.00018,23.35436]
[1776568834502,38.56,75523.17,100.2,-0.48994,0.00018,23.35067]
[1776568840543,38.56,75523.25,100.2,-0.48993,0.00018,23.35068]
[1776568841551,38.56,75518.52,100.2,-0.49076,0.00018,23.3504]
[1776568842628,38.56,75518.52,100.2,-0.49076,0.00018,23.3504]
[1776568843149,38.56,75517.97,100.2,-0.49086,0.00018,23.35036]
[1776568843952,38.56,75517.97,100.2,-0.49086,0.00018,23.35036]
[1776568844042,38.56,75512.56,100.2,-0.49182,0.00018,23.3499]
[1776568844572,38.56,75517.76,100.2,-0.4909,0.00018,23.35034]
[1776568849612,38.56,75517.55,100.2,-0.49094,0.00018,23.35033]
[1776568856661,38.55,75519.04,100.2,-0.49067,0.00018,23.35043]
[1776568862708,38.55,75519.04,100.2,-0.49067,0.00018,23.35043]
[1776568863148,38.55,75519.04,100.2,-0.49067,0.00018,23.35043]
[1776568863715,38.55,75514.05,100.2,-0.49156,0.00018,23.35004]
[1776568864326,38.55,75514.05,100.2,-0.49156,0.00018,23.35004]
[1776568869757,38.55,75512.31,100.2,-0.49186,0.00018,23.34988]
[1776568874792,38.55,75505.75,100.2,-0.49302,0.00018,23.34913]
[1776568879827,38.55,75513.76,100.2,-0.49161,0.00018,23.35001]
[1776568883860,38.55,75507.16,100.2,-0.49277,0.00018,23.34931]
[1776568888895,38.55,75506.77,100.2,-0.49284,0.00018,23.34926]
[1776568890828,38.55,75506.77,100.2,-0.49284,0.00018,23.34926]
[1776568896951,38.55,75509.1,100.2,-0.49243,0.00018,23.34584]
[1776568899453,38.55,75508.92,100.2,-0.49246,0.00018,23.34582]
[1776568906014,38.55,75508.47,100.2,-0.49254,0.00018,23.34577]
[1776568910044,38.55,75503.67,100.2,-0.49339,0.00018,23.34516]
[1776568915079,38.55,75503.68,100.2,-0.49339,0.00018,23.34516]
[1776568918100,38.55,75509.32,100.2,-0.49239,0.00018,23.34587]
[1776568920977,38.55,75511.28,100.2,-0.49205,0.00018,23.34608]
[1776568921498,38.55,75514.63,100.2,-0.49145,0.00018,23.3464]
[1776568922128,38.55,75523.18,100.2,-0.48994,0.00018,23.34698]
[1776568923221,38.56,75527.12,100.2,-0.48925,0.00018,23.34713]
[1776568924753,38.56,75527.12,100.2,-0.48925,0.00018,23.34713]
[1776568925305,38.56,75528.84,100.2,-0.48894,0.00018,23.34718]
[1776568925393,38.56,75528.84,100.2,-0.48894,0.00018,23.34718]
[1776568926156,38.56,75538.98,100.2,-0.48715,0.00018,23.34717]
[1776568930243,38.56,75539.76,100.2,-0.48701,0.00018,23.34715]
[1776568936226,38.57,75536.96,100.2,-0.48751,0.00018,23.34721]
[1776568941296,38.57,75537.49,100.2,-0.48741,0.00018,23.3472]
[1776568945272,38.57,75537.39,100.2,-0.48743,0.00018,23.3472]
[1776568946297,38.57,75544.39,100.2,-0.4862,0.00018,23.34697]
[1776568951923,38.57,75545.86,100.2,-0.48594,0.00018,23.3469]
[1776568951946,38.57,75545.86,100.2,-0.48594,0.00018,23.3469]
[1776568952024,38.57,75547.94,100.2,-0.48557,0.00018,23.34307]
[1776568953585,38.57,75548.14,100.2,-0.48553,0.00018,23.34306]
[1776568953688,38.57,75548.14,100.2,-0.48553,0.00018,23.34306]
[1776568953730,38.57,75548.14,100.2,-0.48553,0.00018,23.34306]
[1776568953765,38.57,75548.5,100.2,-0.48547,0.00018,23.34304]
[1776568954354,38.57,75555.96,100.2,-0.48415,0.00018,23.3424]
[1776568959389,38.56,75557.3,100.2,-0.48392,0.00018,23.34226]
[1776568964789,38.56,75557.27,100.2,-0.48392,0.00018,23.34226]
[1776568964820,38.55,75556.85,100.2,-0.48399,0.00018,23.34231]
[1776568965431,38.55,75540.01,100.2,-0.48697,0.00018,23.34344]
[1776568966438,38.55,75539.48,100.2,-0.48706,0.00018,23.34346]
[1776568971473,38.55,75540.18,100.2,-0.48694,0.00018,23.34344]
[1776568976820,38.55,75542.05,100.2,-0.48661,0.00018,23.34338]
[1776568976876,38.55,75542.05,100.2,-0.48661,0.00018,23.34338]
[1776568977473,38.55,75542.05,100.2,-0.48661,0.00018,23.34338]
[1776568977514,38.55,75548.57,100.2,-0.48546,0.00018,23.34303]
[1776568978636,38.55,75548.57,100.2,-0.48546,0.00018,23.34303]
[1776568978737,38.55,75547.37,100.2,-0.48567,0.00018,23.34311]
[1776568979701,38.55,75547.37,100.2,-0.48567,0.00018,23.34311]
[1776568979790,38.55,75547.58,100.2,-0.48563,0.00018,23.34309]
[1776568985571,38.55,75545.3,100.2,-0.48603,0.00018,23.34323]
[1776568990608,38.54,75545.19,100.2,-0.48605,0.00018,23.34323]
[1776568995651,38.54,75546.31,100.2,-0.48585,0.00018,23.34317]
[1776569000686,38.54,75546.97,100.2,-0.48574,0.00018,23.34313]
[1776569006728,38.53,75546.3,100.2,-0.48586,0.00018,23.34317]
[1776569010158,38.53,75546.3,100.2,-0.48586,0.00018,23.34317]
[1776569010258,38.53,75546.3,100.2,-0.48586,0.00018,23.34317]
[1776569012098,38.53,75546.47,100.2,-0.48583,0.00018,23.34316]
[1776569012197,38.53,75546.8,100.2,-0.48577,0.00018,23.33944]
[1776569017805,38.52,75545.54,100.2,-0.48599,0.00018,23.33951]
[1776569023847,38.52,75543.21,100.2,-0.4864,0.00018,23.33963]
[1776569028882,38.51,75543.23,100.2,-0.4864,0.00018,23.33963]
[1776569032091,38.51,75543.64,100.2,-0.48632,0.00018,23.33961]
[1776569032187,38.51,75543.64,100.2,-0.48632,0.00018,23.33961]
[1776569038003,38.5,75542.84,100.2,-0.48647,0.00018,23.33964]
[1776569049823,38.5,75540.72,100.2,-0.48684,0.00018,23.33972]
[1776569050187,38.5,75540.72,100.2,-0.48684,0.00018,23.33972]
[1776569050779,38.5,75540.72,100.2,-0.48684,0.00018,23.33972]
[1776569050817,38.5,75540.72,100.2,-0.48684,0.00018,23.33972]
[1776569051039,38.5,75535.86,100.2,-0.4877,0.00018,23.33983]
[1776569053053,38.49,75528.22,100.2,-0.48905,0.00018,23.33977]
[1776569059095,38.49,75527.65,100.2,-0.48915,0.00018,23.33976]
[1776569060830,38.49,75526.13,100.2,-0.48942,0.00018,23.33971]
[1776569062176,38.49,75521.55,100.2,-0.49023,0.00018,23.3395]
[1776569064125,38.49,75519.97,100.2,-0.49051,0.00018,23.33941]
[1776569066531,38.49,75518.38,100.2,-0.4908,0.00018,23.33931]
[1776569067151,38.5,75512.98,100.2,-0.49175,0.00018,23.33886]
[1776569072502,38.5,75513.24,100.2,-0.49171,0.00018,23.33519]
[1776569075086,38.5,75511.59,100.2,-0.492,0.00018,23.33503]
[1776569075176,38.5,75511.59,100.2,-0.492,0.00018,23.33503]
[1776569076077,38.5,75513.87,100.2,-0.49159,0.00018,23.33525]
[1776569076215,38.5,75520.14,100.2,-0.49048,0.00018,23.33572]
[1776569081250,38.5,75518.96,100.2,-0.49069,0.00018,23.33565]
[1776569086285,38.5,75518.82,100.2,-0.49072,0.00018,23.33564]
[1776569087815,38.5,75518.82,100.2,-0.49072,0.00018,23.33564]
[1776569093334,38.5,75521.04,100.2,-0.49032,0.00018,23.33578]
[1776569098369,38.5,75518.46,100.2,-0.49078,0.00018,23.33561]
[1776569104411,38.5,75520.86,100.2,-0.49036,0.00018,23.33577]
[1776569106125,38.5,75520.86,100.2,-0.49036,0.00018,23.33577]
[1776569107158,38.5,75520.86,100.2,-0.49036,0.00018,23.33577]
[1776569111459,38.49,75526.91,100.2,-0.48929,0.00018,23.33604]
[1776569116055,38.49,75528.02,100.2,-0.48909,0.00018,23.33607]
[1776569116060,38.49,75528.02,100.2,-0.48909,0.00018,23.33607]
[1776569116076,38.49,75528.02,100.2,-0.48909,0.00018,23.33607]
[1776569117502,38.49,75534.26,100.2,-0.48798,0.00018,23.33614]
[1776569122596,38.49,75534.01,100.2,-0.48803,0.00018,23.33614]
[1776569126967,38.5,75534.71,100.2,-0.4879,0.00018,23.33614]
[1776569127065,38.5,75534.82,100.2,-0.48789,0.00018,23.33614]
[1776569133625,38.51,75534.78,100.2,-0.48789,0.00018,23.33244]
[1776569136896,38.51,75535.25,100.2,-0.48781,0.00018,23.33244]
[1776569136904,38.51,75535.25,100.2,-0.48781,0.00018,23.33244]
[1776569136911,38.51,75535.25,100.2,-0.48781,0.00018,23.33244]
[1776569136959,38.51,75535.25,100.2,-0.48781,0.00018,23.33244]
[1776569136978,38.51,75535.22,100.2,-0.48781,0.00018,23.33244]
[1776569140675,38.51,75540.38,100.2,-0.4869,0.00018,23.33234]
[1776569145710,38.51,75539.55,100.2,-0.48705,0.00018,23.33236]
[1776569150745,38.5,75539.48,100.2,-0.48706,0.00018,23.33236]
[1776569152476,38.5,75540.18,100.2,-0.48694,0.00018,23.33234]
[1776569152577,38.5,75540.18,100.2,-0.48694,0.00018,23.33234]
[1776569157795,38.5,75540.32,100.2,-0.48691,0.00018,23.33234]
[1776569162475,38.49,75540.32,100.2,-0.48691,0.00018,23.33234]
[1776569162830,38.49,75540.42,100.2,-0.48689,0.00018,23.33233]
[1776569167865,38.49,75541.38,100.2,-0.48672,0.00018,23.3323]
[1776569173906,38.49,75540.58,100.2,-0.48687,0.00018,23.33233]
[1776569178942,38.48,75540.19,100.2,-0.48693,0.00018,23.33234]
[1776569183976,38.48,75541.27,100.2,-0.48674,0.00018,23.3323]
[1776569187503,38.48,75540.51,100.2,-0.48688,0.00018,23.33233]
[1776569187533,38.48,75540.51,100.2,-0.48688,0.00018,23.33233]
[1776569187547,38.48,75540.51,100.2,-0.48688,0.00018,23.33233]
[1776569187560,38.48,75540.51,100.2,-0.48688,0.00018,23.33233]
[1776569187697,38.48,75540.51,100.2,-0.48688,0.00018,23.33233]
[1776569187802,38.48,75540.51,100.2,-0.48688,0.00018,23.33233]
[1776569187811,38.48,75540.51,100.2,-0.48688,0.00018,23.33233]
[1776569187935,38.48,75540.51,100.2,-0.48688,0.00018,23.33233]
[1776569188172,38.48,75540.51,100.2,-0.48688,0.00018,23.33233]
[1776569188408,38.48,75540.51,100.2,-0.48688,0.00018,23.33233]
[1776569188374,38.48,75528.95,100.2,-0.48892,0.00018,23.33239]
[1776569189012,38.48,75519.38,100.2,-0.49062,0.00018,23.33198]
[1776569189783,38.48,75519.38,100.2,-0.49062,0.00018,23.33198]
[1776569190249,38.48,75519.38,100.2,-0.49062,0.00018,23.33198]
[1776569196061,38.48,75515.8,100.2,-0.49125,0.00018,23.32802]
[1776569197501,38.48,75515.8,100.2,-0.49125,0.00018,23.32802]
[1776569203109,38.49,75513.74,100.2,-0.49162,0.00018,23.32784]
[1776569206530,38.49,75513.7,100.2,-0.49163,0.00018,23.32784]
[1776569212173,38.49,75518.86,100.2,-0.49071,0.00018,23.32825]
[1776569223250,38.49,75518.64,100.2,-0.49075,0.00018,23.32823]
[1776569224504,38.49,75518.73,100.2,-0.49074,0.00018,23.32824]
[1776569226165,38.49,75522.78,100.2,-0.49002,0.00018,23.32848]
[1776569226169,38.49,75522.78,100.2,-0.49002,0.00018,23.32848]
[1776569227399,38.49,75530.82,100.2,-0.48859,0.00018,23.32872]
[1776569228285,38.49,75538.1,100.2,-0.4873,0.00018,23.32869]
[1776569233320,38.5,75539.49,100.2,-0.48706,0.00018,23.32866]
[1776569235804,38.5,75540.66,100.2,-0.48685,0.00018,23.32863]
[1776569236320,38.5,75540.66,100.2,-0.48685,0.00018,23.32863]
[1776569236341,38.5,75541.52,100.2,-0.4867,0.00018,23.3286]
[1776569238663,38.51,75541.25,100.2,-0.48675,0.00018,23.32861]
[1776569244232,38.51,75541.51,100.2,-0.4867,0.00018,23.3286]
[1776569249432,38.52,75542.66,100.2,-0.4865,0.00018,23.32855]
[1776569254467,38.52,75541.34,100.2,-0.48673,0.00018,23.3249]
[1776569257487,38.52,75536.66,100.2,-0.48756,0.00018,23.32502]
[1776569262523,38.53,75533.76,100.2,-0.48807,0.00018,23.32504]
[1776569267558,38.53,75532.77,100.2,-0.48825,0.00018,23.32504]
[1776569268565,38.53,75537.56,100.2,-0.4874,0.00018,23.32501]
[1776569271716,38.53,75538.68,100.2,-0.4872,0.00018,23.32498]
[1776569277909,38.53,75538.33,100.2,-0.48726,0.00018,23.32499]
[1776569285686,38.54,75539.73,100.2,-0.48702,0.00018,23.32496]
[1776569290721,38.55,75539.77,100.2,-0.48701,0.00018,23.32496]
[1776569295756,38.55,75540.77,100.2,-0.48683,0.00018,23.32493]
[1776569300790,38.56,75541.65,100.2,-0.48668,0.00018,23.3249]
[1776569306833,38.56,75541.26,100.2,-0.48675,0.00018,23.32491]
[1776569311868,38.56,75541.12,100.2,-0.48677,0.00018,23.32121]
[1776569316904,38.57,75541.55,100.2,-0.4867,0.00018,23.3212]
[1776569321939,38.57,75541.55,100.2,-0.4867,0.00018,23.3212]
[1776569326982,38.58,75544.37,100.2,-0.4862,0.00018,23.32108]
[1776569333029,38.58,75545.25,100.2,-0.48604,0.00018,23.32104]
[1776569333595,38.58,75545.25,100.2,-0.48604,0.00018,23.32104]
[1776569340078,38.58,75545.57,100.2,-0.48599,0.00018,23.32102]
[1776569341768,38.58,75545.57,100.2,-0.48599,0.00018,23.32102]
[1776569342092,38.58,75540.43,100.2,-0.48689,0.00018,23.32124]
[1776569347132,38.58,75539.04,100.2,-0.48714,0.00018,23.32128]
[1776569351050,38.59,75538.44,100.2,-0.48725,0.00018,23.32129]
[1776569356195,38.59,75537.25,100.2,-0.48746,0.00018,23.32131]
[1776569361230,38.59,75537.1,100.2,-0.48748,0.00018,23.32132]
[1776569365241,38.6,75537.43,100.2,-0.48742,0.00018,23.32131]
[1776569370293,38.6,75537.67,100.2,-0.48738,0.00018,23.32131]
[1776569376335,38.61,75537.25,100.2,-0.48746,0.00018,23.31761]
[1776569381155,38.61,75537.07,100.2,-0.48749,0.00018,23.31762]
[1776569383384,38.62,75547.51,100.2,-0.48565,0.00018,23.31721]
[1776569386450,38.62,75548.14,100.2,-0.48553,0.00018,23.31717]
[1776569387050,38.62,75549.91,100.2,-0.48522,0.00018,23.31704]
[1776569387413,38.62,75551.46,100.2,-0.48495,0.00018,23.31692]
[1776569393455,38.62,75552.28,100.2,-0.4848,0.00018,23.31686]
[1776569397736,38.61,75555.91,100.2,-0.48416,0.00018,23.31652]
[1776569400564,38.61,75555.49,100.2,-0.48424,0.00018,23.31656]
[1776569407553,38.61,75557.18,100.2,-0.48394,0.00018,23.31638]
[1776569412588,38.6,75557.07,100.2,-0.48396,0.00018,23.31639]
[1776569416616,38.6,75564.15,100.2,-0.48271,0.00018,23.31552]
[1776569421651,38.6,75567.22,100.2,-0.48216,0.00018,23.31507]
[1776569426688,38.6,75566.82,100.2,-0.48223,0.00018,23.31513]
[1776569431721,38.6,75566.76,100.2,-0.48225,0.00018,23.31144]
[1776569433386,38.6,75566.76,100.2,-0.48225,0.00018,23.31144]
[1776569434442,38.61,75567.33,100.2,-0.48214,0.00018,23.31136]
[1776569434538,38.61,75560.55,100.2,-0.48334,0.00018,23.31229]
[1776569435248,38.61,75560.55,100.2,-0.48334,0.00018,23.31229]
[1776569438622,38.61,75559.05,100.2,-0.48361,0.00018,23.31247]
[1776569439806,38.61,75554.7,100.2,-0.48437,0.00018,23.31293]
[1776569441791,38.6,75547.98,100.2,-0.48556,0.00018,23.31347]
[1776569442748,38.6,75547.98,100.2,-0.48556,0.00018,23.31347]
[1776569442798,38.6,75547.57,100.2,-0.48563,0.00018,23.3135]
[1776569443804,38.6,75541.03,100.2,-0.48679,0.00018,23.31382]
[1776569448961,38.6,75539.17,100.2,-0.48712,0.00018,23.31387]
[1776569449051,38.6,75539.17,100.2,-0.48712,0.00018,23.31387]
[1776569449138,38.6,75539.17,100.2,-0.48712,0.00018,23.31387]
[1776569449658,38.6,75539.17,100.2,-0.48712,0.00018,23.31387]
[1776569449688,38.6,75539.09,100.2,-0.48713,0.00018,23.31387]
[1776569449852,38.6,75530.0,100.2,-0.48874,0.00018,23.31391]
[1776569453249,38.59,75529.1,100.2,-0.4889,0.00018,23.31389]
[1776569456371,38.59,75528.89,100.2,-0.48893,0.00018,23.31389]
[1776569456392,38.59,75528.53,100.2,-0.489,0.00018,23.31388]
[1776569461040,38.59,75530.5,100.2,-0.48865,0.00018,23.31392]
[1776569461459,38.59,75530.5,100.2,-0.48865,0.00018,23.31392]
[1776569461491,38.59,75530.5,100.2,-0.48865,0.00018,23.31392]
[1776569461572,38.59,75530.5,100.2,-0.48865,0.00018,23.31392]
[1776569461674,38.59,75531.74,100.2,-0.48843,0.00018,23.31393]
[1776569461773,38.59,75531.74,100.2,-0.48843,0.00018,23.31393]
[1776569464561,38.59,75526.65,100.2,-0.48933,0.00018,23.31383]
[1776569465172,38.59,75526.67,100.2,-0.48933,0.00018,23.31383]
[1776569470355,38.59,75527.07,100.2,-0.48926,0.00018,23.31384]
[1776569470457,38.59,75527.07,100.2,-0.48926,0.00018,23.31384]
[1776569472426,38.59,75528.52,100.2,-0.489,0.00018,23.31388]
[1776569472438,38.59,75528.52,100.2,-0.489,0.00018,23.31388]
[1776569472464,38.59,75528.84,100.2,-0.48894,0.00018,23.31389]
[1776569473014,38.59,75533.6,100.2,-0.4881,0.00018,23.31394]
[1776569478912,38.59,75533.93,100.2,-0.48804,0.00018,23.31394]
[1776569479240,38.59,75533.93,100.2,-0.48804,0.00018,23.31394]
[1776569479241,38.6,75532.92,100.2,-0.48822,0.00018,23.31394]
[1776569485811,38.6,75532.87,100.2,-0.48823,0.00018,23.31394]
[1776569486105,38.6,75532.92,100.2,-0.48822,0.00018,23.31394]
[1776569489654,38.6,75533.38,100.2,-0.48814,0.00018,23.31394]
[1776569489673,38.6,75533.35,100.2,-0.48815,0.00018,23.31394]
[1776569495678,38.6,75532.33,100.2,-0.48833,0.00018,23.31023]
[1776569495740,38.6,75532.04,100.2,-0.48838,0.00018,23.31023]
[1776569501505,38.6,75532.17,100.2,-0.48835,0.00018,23.31023]
[1776569505762,38.61,75533.36,100.2,-0.48814,0.00018,23.31024]
[1776569517146,38.62,75533.84,100.2,-0.48806,0.00018,23.31024]
[1776569522085,38.63,75535.23,100.2,-0.48781,0.00018,23.31023]
[1776569522422,38.63,75535.23,100.2,-0.48781,0.00018,23.31023]
[1776569522723,38.63,75548.73,100.2,-0.48543,0.00018,23.30972]
[1776569522945,38.63,75548.73,100.2,-0.48543,0.00018,23.30972]
[1776569522963,38.63,75548.73,100.2,-0.48543,0.00018,23.30972]
[1776569523375,38.63,75548.73,100.2,-0.48543,0.00018,23.30972]
[1776569523389,38.63,75548.73,100.2,-0.48543,0.00018,23.30972]
[1776569523428,38.63,75556.78,100.2,-0.48401,0.00018,23.30903]
[1776569525047,38.63,75556.86,100.2,-0.48399,0.00018,23.30902]
[1776569529203,38.63,75559.64,100.2,-0.4835,0.00018,23.30871]
[1776569533261,38.63,75558.45,100.2,-0.48371,0.00018,23.30884]
[1776569536775,38.63,75564.94,100.2,-0.48257,0.00018,23.30802]
[1776569536781,38.63,75564.94,100.2,-0.48257,0.00018,23.30802]
[1776569536456,38.63,75570.5,100.2,-0.48159,0.00018,23.30715]
[1776569537463,38.63,75577.05,100.2,-0.48043,0.00018,23.30596]
[1776569539342,38.64,75575.4,100.2,-0.48073,0.00018,23.30628]
[1776569543505,38.64,75564.5,100.2,-0.48265,0.00018,23.30808]
[1776569549547,38.65,75564.0,100.2,-0.48274,0.00018,23.30815]
[1776569554581,38.65,75564.13,100.2,-0.48271,0.00018,23.30443]
[1776569559617,38.66,75563.56,100.2,-0.48282,0.00018,23.30451]
[1776569564652,38.67,75563.55,100.2,-0.48282,0.00018,23.30452]
[1776569565136,38.67,75563.55,100.2,-0.48282,0.00018,23.30452]
[1776569565659,38.67,75558.46,100.2,-0.48372,0.00018,23.30515]
[1776569570694,38.67,75556.67,100.2,-0.48403,0.00018,23.30534]
[1776569578529,38.68,75555.36,100.2,-0.48426,0.00018,23.30548]
[1776569578541,38.68,75555.36,100.2,-0.48426,0.00018,23.30548]
[1776569579651,38.68,75555.36,100.2,-0.48426,0.00018,23.30548]
[1776569579822,38.68,75555.36,100.2,-0.48426,0.00018,23.30548]
[1776569580652,38.69,75556.97,100.2,-0.48398,0.00018,23.30532]
[1776569580807,38.69,75556.97,100.2,-0.48398,0.00018,23.30532]
[1776569581861,38.69,75571.74,100.2,-0.48138,0.00018,23.30326]
[1776569586757,38.69,75575.1,100.2,-0.48079,0.00018,23.30266]
[1776569592849,38.7,75574.85,100.2,-0.48083,0.00018,23.30271]
[1776569598890,38.7,75575.42,100.2,-0.48073,0.00018,23.3026]
[1776569602251,38.7,75575.88,100.2,-0.48065,0.00018,23.30252]
[1776569604912,38.71,75575.52,100.2,-0.48072,0.00018,23.30259]
[1776569607050,38.71,75576.94,100.2,-0.48047,0.00018,23.30231]
[1776569607103,38.71,75576.94,100.2,-0.48047,0.00018,23.30231]
[1776569607953,38.71,75583.99,100.2,-0.47923,0.00018,23.30082]
[1776569613995,38.71,75585.05,100.2,-0.47904,0.00018,23.29687]
[1776569619035,38.72,75585.33,100.2,-0.47899,0.00018,23.29681]
[1776569624776,38.72,75585.53,100.2,-0.47896,0.00018,23.29676]
[1776569630393,38.72,75585.53,100.2,-0.47896,0.00018,23.29677]
[1776569630405,38.72,75585.53,100.2,-0.47896,0.00018,23.29677]
[1776569631119,38.72,75576.67,100.2,-0.48052,0.00018,23.29867]
[1776569636153,38.72,75574.92,100.2,-0.48082,0.00018,23.299]
[1776569641189,38.72,75574.3,100.2,-0.48093,0.00018,23.29912]
[1776569646224,38.72,75572.87,100.2,-0.48118,0.00018,23.29938]
[1776569652266,38.72,75574.51,100.2,-0.4809,0.00018,23.29908]
[1776569655105,38.72,75574.62,100.2,-0.48088,0.00018,23.29906]
[1776569656296,38.72,75581.53,100.2,-0.47966,0.00018,23.29767]
[1776569657830,38.72,75581.53,100.2,-0.47966,0.00018,23.29767]
[1776569657880,38.72,75581.53,100.2,-0.47966,0.00018,23.29767]
[1776569657973,38.72,75581.57,100.2,-0.47965,0.00018,23.29766]
[1776569658277,38.72,75581.57,100.2,-0.47965,0.00018,23.29766]
[1776569662108,38.72,75586.21,100.2,-0.47884,0.00018,23.29661]
[1776569667211,38.72,75588.74,100.2,-0.47839,0.00018,23.29599]
[1776569670498,38.72,75587.42,100.2,-0.47862,0.00018,23.29632]
[1776569670527,38.72,75587.42,100.2,-0.47862,0.00018,23.29632]
[1776569671280,38.72,75587.42,100.2,-0.47862,0.00018,23.29632]
[1776569673266,38.72,75583.76,100.2,-0.47927,0.00018,23.29347]
[1776569673298,38.72,75583.76,100.2,-0.47927,0.00018,23.29347]
[1776569678453,38.72,75583.06,100.2,-0.47939,0.00018,23.29363]
[1776569683488,38.73,75583.04,100.2,-0.47939,0.00018,23.29363]
[1776569686716,38.73,75582.96,100.2,-0.47941,0.00018,23.29365]
[1776569688823,38.73,75582.93,100.2,-0.47941,0.00018,23.29366]
[1776569692160,38.73,75583.04,100.2,-0.47939,0.00018,23.29364]
[1776569692991,38.73,75583.04,100.2,-0.47939,0.00018,23.29364]
[1776569698330,38.73,75581.73,100.2,-0.47963,0.00018,23.29393]
[1776569702564,38.73,75581.66,100.2,-0.47964,0.00018,23.29394]
[1776569702752,38.73,75581.66,100.2,-0.47964,0.00018,23.29394]
[1776569702929,38.73,75581.66,100.2,-0.47964,0.00018,23.29394]
[1776569702958,38.73,75581.66,100.2,-0.47964,0.00018,23.29394]
[1776569704647,38.73,75584.73,100.2,-0.4791,0.00018,23.29325]
[1776569707308,38.73,75587.1,100.2,-0.47868,0.00018,23.29269]
[1776569707338,38.73,75587.1,100.2,-0.47868,0.00018,23.29269]
[1776569712693,38.73,75589.01,100.2,-0.47835,0.00018,23.29222]
[1776569718735,38.73,75589.49,100.2,-0.47826,0.00018,23.29211]
[1776569723770,38.74,75593.81,100.2,-0.4775,0.00018,23.29097]
[1776569726758,38.74,75594.55,100.2,-0.47737,0.00018,23.29077]
[1776569731826,38.74,75593.9,100.2,-0.47749,0.00018,23.28724]
[1776569736861,38.74,75592.67,100.2,-0.4777,0.00018,23.28758]
[1776569741725,38.74,75591.31,100.2,-0.47794,0.00018,23.28794]
[1776569746930,38.74,75591.1,100.2,-0.47798,0.00018,23.28799]
[1776569749506,38.74,75591.1,100.2,-0.47798,0.00018,23.28799]
[1776569749626,38.74,75591.1,100.2,-0.47798,0.00018,23.28799]
[1776569749952,38.74,75589.87,100.2,-0.4782,0.00018,23.28831]
[1776569754987,38.75,75590.28,100.2,-0.47812,0.00018,23.28821]
[1776569760785,38.75,75590.91,100.2,-0.47801,0.00018,23.28804]
[1776569760870,38.75,75590.91,100.2,-0.47801,0.00018,23.28804]
[1776569761010,38.75,75590.91,100.2,-0.47801,0.00018,23.28804]
[1776569761028,38.75,75595.12,100.2,-0.47727,0.00018,23.28691]
[1776569761733,38.75,75595.12,100.2,-0.47727,0.00018,23.28691]
[1776569764044,38.75,75600.89,100.2,-0.47626,0.00018,23.28524]
[1776569766675,38.75,75602.27,100.2,-0.47602,0.00018,23.28481]
[1776569772107,38.75,75602.27,100.2,-0.47602,0.00018,23.28482]
[1776569776779,38.75,75602.58,100.2,-0.47596,0.00018,23.28472]
[1776569782183,38.75,75604.04,100.2,-0.47571,0.00018,23.28426]
[1776569782643,38.75,75608.46,100.2,-0.47493,0.00018,23.28281]
[1776569788461,38.75,75612.57,100.2,-0.47421,0.00018,23.28138]
[1776569794261,38.74,75613.35,100.2,-0.47407,0.00018,23.27738]
[1776569800303,38.74,75612.77,100.2,-0.47417,0.00018,23.27758]
[1776569805338,38.74,75612.93,100.2,-0.47414,0.00018,23.27752]
[1776569810373,38.74,75614.07,100.2,-0.47394,0.00018,23.27711]
[1776569816105,38.73,75614.99,100.2,-0.47377,0.00018,23.27677]
[1776569821450,38.73,75614.15,100.2,-0.47392,0.00018,23.27707]
[1776569826485,38.73,75616.42,100.2,-0.47352,0.00018,23.27623]
[1776569829418,38.73,75614.47,100.2,-0.47386,0.00018,23.27695]
[1776569829882,38.73,75614.47,100.2,-0.47386,0.00018,23.27695]
[1776569829936,38.73,75614.47,100.2,-0.47386,0.00018,23.27695]
[1776569830512,38.73,75624.05,100.2,-0.47218,0.00018,23.27323]
[1776569831124,38.73,75624.05,100.2,-0.47218,0.00018,23.27323]
[1776569831940,38.73,75624.05,100.2,-0.47218,0.00018,23.27323]
[1776569836816,38.72,75628.56,100.2,-0.47138,0.00018,23.27134]
[1776569836862,38.72,75628.56,100.2,-0.47138,0.00018,23.27134]
[1776569836924,38.72,75628.56,100.2,-0.47138,0.00018,23.27134]
[1776569837261,38.72,75628.66,100.2,-0.47137,0.00018,23.27129]
[1776569838031,38.72,75639.17,100.2,-0.46952,0.00018,23.26651]
[1776569838569,38.72,75644.83,100.2,-0.46853,0.00018,23.26374]
[1776569839792,38.72,75644.83,100.2,-0.46853,0.00018,23.26374]
[1776569843157,38.72,75641.12,100.2,-0.46918,0.00018,23.26557]
[1776569844726,38.72,75638.4,100.2,-0.46965,0.00018,23.26688]
[1776569844727,38.72,75638.4,100.2,-0.46965,0.00018,23.26688]
[1776569850653,38.71,75633.19,100.2,-0.47057,0.00018,23.26927]
[1776569855688,38.71,75631.34,100.2,-0.47089,0.00018,23.26638]
[1776569860723,38.7,75631.41,100.2,-0.47087,0.00018,23.26633]
[1776569866765,38.69,75630.17,100.2,-0.47109,0.00018,23.26687]
[1776569873817,38.68,75630.0,100.2,-0.47111,0.00018,23.26693]
[1776569878851,38.68,75629.63,100.2,-0.47118,0.00018,23.26708]
[1776569886729,38.68,75629.09,100.2,-0.47127,0.00018,23.26731]
[1776569891943,38.67,75629.12,100.2,-0.47126,0.00018,23.26728]
[1776569896978,38.66,75629.32,100.2,-0.47122,0.00018,23.26718]
[1776569903020,38.65,75629.22,100.2,-0.47124,0.00018,23.26721]
[1776569908055,38.65,75629.14,100.2,-0.47125,0.00018,23.26723]
[1776569911076,38.64,75623.35,100.2,-0.47226,0.00018,23.26596]
[1776569917118,38.64,75621.7,100.2,-0.47255,0.00018,23.26662]
[1776569922153,38.64,75621.0,100.2,-0.47267,0.00018,23.26689]
[1776569923033,38.64,75621.0,100.2,-0.47267,0.00018,23.26689]
[1776569933230,38.63,75620.93,100.2,-0.47268,0.00018,23.26691]
[1776569941401,38.62,75621.0,100.2,-0.47267,0.00018,23.26688]
[1776569941498,38.62,75621.0,100.2,-0.47267,0.00018,23.26688]
[1776569941712,38.62,75621.0,100.2,-0.47267,0.00018,23.26688]
[1776569941721,38.62,75621.0,100.2,-0.47267,0.00018,23.26688]
[1776569941768,38.62,75621.0,100.2,-0.47267,0.00018,23.26688]
[1776569941809,38.62,75621.0,100.2,-0.47267,0.00018,23.26688]
[1776569941878,38.62,75621.0,100.2,-0.47267,0.00018,23.26687]
[1776569942573,38.62,75610.28,100.2,-0.47456,0.00018,23.27088]
[1776569944309,38.62,75605.6,100.2,-0.47538,0.00018,23.27247]
[1776569946348,38.62,75605.56,100.2,-0.47539,0.00018,23.27248]
[1776569947331,38.62,75599.48,100.2,-0.47646,0.00018,23.2744]
[1776569950256,38.62,75597.76,100.2,-0.47677,0.00018,23.27491]
[1776569950334,38.62,75597.76,100.2,-0.47677,0.00018,23.27491]
[1776569950584,38.62,75600.72,100.2,-0.47624,0.00018,23.27402]
[1776569955712,38.62,75600.22,100.2,-0.47633,0.00018,23.27417]
[1776569955980,38.62,75600.04,100.2,-0.47636,0.00018,23.27423]
[1776569957649,38.62,75599.86,100.2,-0.4764,0.00018,23.27428]
[1776569957738,38.62,75599.99,100.2,-0.47637,0.00018,23.27424]
[1776569963443,38.62,75605.08,100.2,-0.47547,0.00018,23.27264]
[1776569966726,38.62,75605.71,100.2,-0.47536,0.00018,23.27243]
[1776569971757,38.62,75605.64,100.2,-0.47537,0.00018,23.27245]
[1776569973833,38.61,75605.64,100.2,-0.47537,0.00018,23.26874]
[1776569980562,38.61,75605.67,100.2,-0.47537,0.00018,23.26872]
[1776569986604,38.61,75605.34,100.2,-0.47542,0.00018,23.26883]
[1776569987362,38.61,75605.34,100.2,-0.47542,0.00018,23.26883]
[1776569992651,38.6,75605.31,100.2,-0.47543,0.00018,23.26883]
[1776570002721,38.6,75605.56,100.2,-0.47538,0.00018,23.26875]
[1776570004936,38.6,75603.78,100.2,-0.4757,0.00018,23.26933]
[1776570004961,38.6,75603.78,100.2,-0.4757,0.00018,23.26933]
[1776570004975,38.6,75603.78,100.2,-0.4757,0.00018,23.26933]
[1776570005005,38.6,75603.78,100.2,-0.4757,0.00018,23.26933]
[1776570005263,38.6,75602.77,100.2,-0.47587,0.00018,23.26965]
[1776570010777,38.6,75597.55,100.2,-0.4768,0.00018,23.27124]
[1776570015822,38.6,75597.51,100.2,-0.4768,0.00018,23.27125]
[1776570023869,38.6,75597.2,100.2,-0.47686,0.00018,23.27134]
[1776570028903,38.59,75597.13,100.2,-0.47687,0.00018,23.27136]
[1776570043002,38.59,75596.99,100.2,-0.47689,0.00018,23.26768]
[1776570045011,38.59,75596.99,100.2,-0.47689,0.00018,23.26768]
[1776570045107,38.59,75596.99,100.2,-0.47689,0.00018,23.26768]
[1776570046094,38.59,75596.99,100.2,-0.47689,0.00018,23.26768]
[1776570046162,38.59,75596.99,100.2,-0.47689,0.00018,23.26768]
[1776570046226,38.59,75596.99,100.2,-0.47689,0.00018,23.26768]
[1776570051338,38.59,75596.99,100.2,-0.47689,0.00018,23.26768]
[1776570052078,38.59,75603.71,100.2,-0.4757,0.00018,23.26563]
[1776570057113,38.59,75606.76,100.2,-0.47516,0.00018,23.26463]
[1776570061468,38.59,75606.67,100.2,-0.47518,0.00018,23.26465]
[1776570061473,38.59,75606.67,100.2,-0.47518,0.00018,23.26465]
[1776570061845,38.59,75606.67,100.2,-0.47518,0.00018,23.26465]
[1776570061941,38.59,75606.67,100.2,-0.47518,0.00018,23.26465]
[1776570062148,38.59,75617.33,100.2,-0.4733,0.00018,23.26083]
[1776570063353,38.59,75622.62,100.2,-0.47236,0.00018,23.25874]
[1776570063942,38.59,75622.62,100.2,-0.47236,0.00018,23.25874]
[1776570069197,38.58,75621.3,100.2,-0.4726,0.00018,23.25926]
[1776570075239,38.58,75620.51,100.2,-0.47273,0.00018,23.25957]
[1776570081281,38.58,75620.73,100.2,-0.47269,0.00018,23.25948]
[1776570085309,38.58,75613.54,100.2,-0.47396,0.00018,23.26223]
[1776570090344,38.58,75611.27,100.2,-0.47436,0.00018,23.26305]
[1776570091391,38.58,75611.13,100.2,-0.47439,0.00018,23.25938]
[1776570098400,38.57,75610.33,100.2,-0.47453,0.00018,23.25966]
[1776570103435,38.57,75606.69,100.2,-0.47517,0.00018,23.26091]
[1776570108470,38.57,75607.47,100.2,-0.47503,0.00018,23.26065]
[1776570115519,38.57,75607.36,100.2,-0.47505,0.00018,23.26068]
[1776570120557,38.57,75607.47,100.2,-0.47503,0.00018,23.26065]
[1776570131634,38.57,75607.47,100.2,-0.47503,0.00018,23.26064]
[1776570134392,38.57,75607.47,100.2,-0.47503,0.00018,23.26064]
[1776570151774,38.57,75605.0,100.2,-0.47546,0.00018,23.25775]
[1776570156809,38.57,75603.99,100.2,-0.47564,0.00018,23.25808]
[1776570161845,38.57,75603.7,100.2,-0.47569,0.00018,23.25818]
[1776570166880,38.57,75603.77,100.2,-0.47568,0.00018,23.25815]
[1776570171915,38.57,75603.92,100.2,-0.47565,0.00018,23.2581]
[1776570176961,38.57,75604.34,100.2,-0.47558,0.00018,23.25797]
[1776570181992,38.57,75607.23,100.2,-0.47507,0.00018,23.25701]
[1776570187027,38.57,75607.73,100.2,-0.47498,0.00018,23.25684]
[1776570193070,38.56,75607.69,100.2,-0.47499,0.00018,23.25685]
[1776570198105,38.56,75607.43,100.2,-0.47503,0.00018,23.25694]
[1776570206161,38.56,75607.35,100.2,-0.47505,0.00018,23.25696]
[1776570212203,38.56,75607.21,100.2,-0.47507,0.00018,23.2533]
[1776570217238,38.56,75607.18,100.2,-0.47507,0.00018,23.25331]
[1776570221625,38.56,75609.92,100.2,-0.47459,0.00018,23.25236]
[1776570222081,38.56,75609.92,100.2,-0.47459,0.00018,23.25236]
[1776570226153,38.56,75614.71,100.2,-0.47374,0.00018,23.25063]
[1776570232343,38.56,75617.61,100.2,-0.47323,0.00018,23.24953]
[1776570237378,38.56,75618.32,100.2,-0.47311,0.00018,23.24926]
[1776570242082,38.56,75618.35,100.2,-0.4731,0.00018,23.24924]
[1776570242413,38.56,75628.74,100.2,-0.47126,0.00018,23.24496]
[1776570243421,38.56,75634.03,100.2,-0.47033,0.00018,23.24258]
[1776570243780,38.56,75634.03,100.2,-0.47033,0.00018,23.24258]
[1776570243783,38.56,75634.03,100.2,-0.47033,0.00018,23.24258]
[1776570244388,38.56,75634.03,100.2,-0.47033,0.00018,23.24258]
[1776570244473,38.56,75634.02,100.2,-0.47033,0.00018,23.24259]
[1776570244977,38.56,75634.02,100.2,-0.47033,0.00018,23.24259]
[1776570245138,38.56,75634.02,100.2,-0.47033,0.00018,23.24259]
[1776570246000,38.56,75636.03,100.2,-0.46998,0.00018,23.24165]
[1776570251477,38.55,75641.51,100.2,-0.46901,0.00018,23.23899]
[1776570256512,38.55,75641.11,100.2,-0.46907,0.00018,23.23918]
[1776570257173,38.55,75641.11,100.2,-0.46907,0.00018,23.23918]
[1776570259654,38.55,75641.34,100.2,-0.46903,0.00018,23.23906]
[1776570264790,38.54,75641.16,100.2,-0.46906,0.00018,23.23914]
[1776570266582,38.54,75634.88,100.2,-0.47017,0.00018,23.24215]
[1776570272253,38.54,75635.21,100.2,-0.47011,0.00018,23.24199]
[1776570275760,38.54,75634.19,100.2,-0.47029,0.00018,23.23874]
[1776570278959,38.53,75634.33,100.2,-0.47026,0.00018,23.23867]
[1776570284708,38.53,75629.7,100.2,-0.47108,0.00018,23.24076]
[1776570290750,38.53,75629.21,100.2,-0.47116,0.00018,23.24097]
[1776570296793,38.52,75631.93,100.2,-0.47068,0.00018,23.23975]
[1776570299990,38.52,75634.12,100.2,-0.47029,0.00018,23.23875]
[1776570300722,38.52,75634.3,100.2,-0.47026,0.00018,23.23866]
[1776570300725,38.52,75634.3,100.2,-0.47026,0.00018,23.23866]
[1776570300739,38.52,75634.3,100.2,-0.47026,0.00018,23.23866]
[1776570300782,38.52,75634.3,100.2,-0.47026,0.00018,23.23866]
[1776570302836,38.52,75642.11,100.2,-0.46888,0.00018,23.2349]
[1776570306730,38.52,75641.56,100.2,-0.46898,0.00018,23.23517]
[1776570314920,38.51,75642.36,100.2,-0.46883,0.00018,23.23476]
[1776570319955,38.51,75642.53,100.2,-0.4688,0.00018,23.23467]
[1776570322623,38.51,75643.83,100.2,-0.46857,0.00018,23.23401]
[1776570335062,38.5,75639.71,100.2,-0.46929,0.00018,23.23232]
[1776570345132,38.49,75639.71,100.2,-0.46929,0.00018,23.2323]
[1776570350167,38.49,75639.63,100.2,-0.4693,0.00018,23.23233]
[1776570355202,38.48,75639.58,100.2,-0.46931,0.00018,23.23235]
[1776570361244,38.48,75639.37,100.2,-0.46934,0.00018,23.23244]
[1776570368036,38.48,75639.34,100.2,-0.46935,0.00018,23.23245]
[1776570371695,38.47,75636.5,100.2,-0.46985,0.00018,23.23381]
[1776570371780,38.47,75636.5,100.2,-0.46985,0.00018,23.23381]
[1776570374583,38.47,75643.95,100.2,-0.46853,0.00018,23.23013]
[1776570382938,38.47,75644.68,100.2,-0.46839,0.00018,23.22975]
[1776570389441,38.46,75645.06,100.2,-0.46833,0.00018,23.22955]
[1776570394476,38.46,75649.07,100.2,-0.46761,0.00018,23.22372]
[1776570399510,38.46,75647.77,100.2,-0.46784,0.00018,23.22441]
[1776570404545,38.46,75646.31,100.2,-0.4681,0.00018,23.22517]
[1776570405845,38.46,75646.67,100.2,-0.46803,0.00018,23.22498]
[1776570411199,38.46,75646.55,100.2,-0.46806,0.00018,23.22504]
[1776570415490,38.45,75639.93,100.2,-0.46923,0.00018,23.22839]
[1776570420658,38.45,75646.74,100.2,-0.46802,0.00018,23.22492]
[1776570425832,38.45,75648.04,100.2,-0.46779,0.00018,23.22424]
[1776570431182,38.45,75647.08,100.2,-0.46796,0.00018,23.22474]
[1776570434766,38.44,75641.01,100.2,-0.46903,0.00018,23.22783]
[1776570438164,38.44,75639.89,100.2,-0.46923,0.00018,23.22838]
[1776570439508,38.44,75639.75,100.2,-0.46925,0.00018,23.22845]
[1776570444841,38.44,75637.75,100.2,-0.46961,0.00018,23.22941]
[1776570448796,38.44,75637.92,100.2,-0.46957,0.00018,23.22933]
[1776570457931,38.43,75638.53,100.2,-0.46946,0.00018,23.2253]
[1776570462967,38.43,75642.18,100.2,-0.46881,0.00018,23.22349]
[1776570466340,38.43,75642.41,100.2,-0.46877,0.00018,23.22337]
[1776570468859,38.42,75644.21,100.2,-0.46845,0.00018,23.22245]
[1776570472040,38.42,75647.11,100.2,-0.46794,0.00018,23.22094]
[1776570472042,38.42,75647.36,100.2,-0.46789,0.00018,23.22081]
[1776570474412,38.42,75647.98,100.2,-0.46778,0.00018,23.22048]
[1776570477271,38.42,75650.05,100.2,-0.46741,0.00018,23.21937]
[1776570481370,38.42,75650.11,100.2,-0.4674,0.00018,23.21934]
[1776570487136,38.42,75649.65,100.2,-0.46748,0.00018,23.21958]
[1776570492171,38.41,75649.26,100.2,-0.46755,0.00018,23.21978]
[1776570495410,38.41,75649.65,100.2,-0.46748,0.00018,23.21957]
[1776570495481,38.41,75649.65,100.2,-0.46748,0.00018,23.21957]
[1776570496199,38.41,75644.45,100.2,-0.4684,0.00018,23.2223]
[1776570501234,38.41,75637.64,100.2,-0.46961,0.00018,23.22569]
[1776570502308,38.41,75637.64,100.2,-0.46961,0.00018,23.22569]
[1776570502360,38.41,75637.64,100.2,-0.46961,0.00018,23.22569]
[1776570507283,38.41,75638.25,100.2,-0.4695,0.00018,23.22539]
[1776570514325,38.4,75638.15,100.2,-0.46951,0.00018,23.22171]
[1776570516829,38.4,75638.15,100.2,-0.46951,0.00018,23.22171]
[1776570526365,38.4,75638.11,100.2,-0.46952,0.00018,23.22172]
[1776570531444,38.4,75642.24,100.2,-0.46878,0.00018,23.21966]
[1776570533063,38.4,75642.24,100.2,-0.46878,0.00018,23.21966]
[1776570534695,38.39,75642.24,100.2,-0.46878,0.00018,23.21966]
[1776570541437,38.39,75643.2,100.2,-0.46861,0.00018,23.21917]
[1776570546549,38.39,75644.15,100.2,-0.46844,0.00018,23.21868]
[1776570552592,38.39,75644.12,100.2,-0.46844,0.00018,23.21869]
[1776570552865,38.39,75644.12,100.2,-0.46844,0.00018,23.21869]
[1776570558634,38.39,75643.55,100.2,-0.46855,0.00018,23.21898]
[1776570563024,38.39,75643.64,100.2,-0.46853,0.00018,23.21893]
[1776570566667,38.39,75644.48,100.2,-0.46838,0.00018,23.2185]
[1776570566760,38.39,75644.53,100.2,-0.46837,0.00018,23.21847]
[1776570567697,38.39,75649.4,100.2,-0.46751,0.00018,23.21591]
[1776570568843,38.39,75649.4,100.2,-0.46751,0.00018,23.21591]
[1776570570481,38.38,75650.68,100.2,-0.46728,0.00018,23.21521]
[1776570576800,38.38,75653.33,100.2,-0.4668,0.00018,23.21003]
[1776570579850,38.38,75653.29,100.2,-0.46681,0.00018,23.21005]
[1776570579869,38.38,75653.29,100.2,-0.46681,0.00018,23.21005]
[1776570584615,38.38,75655.95,100.2,-0.46634,0.00018,23.20855]
[1776570589852,38.38,75656.66,100.2,-0.46621,0.00018,23.20815]
[1776570594886,38.38,75658.05,100.2,-0.46597,0.00018,23.20735]
[1776570599922,38.38,75658.52,100.2,-0.46588,0.00018,23.20708]
[1776570606972,38.39,75658.53,100.2,-0.46588,0.00018,23.20708]
[1776570612009,38.39,75658.49,100.2,-0.46589,0.00018,23.20711]
[1776570617044,38.39,75659.77,100.2,-0.46567,0.00018,23.20637]
[1776570622079,38.39,75660.43,100.2,-0.46555,0.00018,23.20598]
[1776570626347,38.39,75660.77,100.2,-0.46549,0.00018,23.20578]
[1776570632022,38.38,75661.88,100.2,-0.46529,0.00018,23.20138]
[1776570632033,38.38,75661.88,100.2,-0.46529,0.00018,23.20138]
[1776570637184,38.38,75663.28,100.2,-0.46503,0.00018,23.20053]
[1776570642219,38.37,75663.49,100.2,-0.46499,0.00018,23.20038]
[1776570647254,38.37,75664.4,100.2,-0.46483,0.00018,23.19982]
[1776570652289,38.36,75664.54,100.2,-0.4648,0.00018,23.19971]
[1776570657325,38.35,75667.44,100.2,-0.46428,0.00018,23.19791]
[1776570665381,38.34,75668.75,100.2,-0.46404,0.00018,23.19705]
[1776570671427,38.33,75668.96,100.2,-0.464,0.00018,23.19688]
[1776570676820,38.33,75669.0,100.2,-0.46399,0.00018,23.19685]
[1776570676868,38.32,75669.0,100.2,-0.46398,0.00018,23.19682]
[1776570678193,38.32,75670.94,100.2,-0.46364,0.00018,23.19559]
[1776570678633,38.32,75670.94,100.2,-0.46364,0.00018,23.19559]
[1776570678691,38.32,75671.5,100.2,-0.46354,0.00018,23.19523]
[1776570680496,38.32,75664.18,100.2,-0.46484,0.00018,23.1998]
[1776570682511,38.31,75659.13,100.2,-0.46573,0.00018,23.2028]
[1776570684256,38.31,75659.08,100.2,-0.46574,0.00018,23.20282]
[1776570685170,38.31,75658.05,100.2,-0.46592,0.00018,23.20342]
[1776570686154,38.31,75654.31,100.2,-0.46659,0.00018,23.20556]
[1776570686296,38.31,75654.31,100.2,-0.46659,0.00018,23.20556]
[1776570686866,38.31,75654.31,100.2,-0.46659,0.00018,23.20556]
[1776570692580,38.31,75647.17,100.2,-0.46785,0.00018,23.20575]
[1776570695920,38.31,75646.91,100.2,-0.4679,0.00018,23.20589]
[1776570696609,38.31,75646.87,100.2,-0.46791,0.00018,23.20591]
[1776570699506,38.32,75646.84,100.2,-0.46791,0.00018,23.20593]
[1776570699630,38.32,75647.46,100.2,-0.4678,0.00018,23.2056]
[1776570703132,38.32,75651.32,100.2,-0.46712,0.00018,23.20351]
[1776570708693,38.32,75650.82,100.2,-0.46721,0.00018,23.20379]
[1776570711142,38.32,75650.74,100.2,-0.46722,0.00018,23.20383]
[1776570716749,38.32,75650.15,100.2,-0.46733,0.00018,23.20416]
[1776570720361,38.32,75648.54,100.2,-0.46761,0.00018,23.20503]
[1776570720865,38.32,75648.54,100.2,-0.46761,0.00018,23.20503]
[1776570720967,38.32,75643.37,100.2,-0.46853,0.00018,23.20774]
[1776570721466,38.32,75643.37,100.2,-0.46853,0.00018,23.20774]
[1776570721840,38.32,75643.37,100.2,-0.46853,0.00018,23.20774]
[1776570721906,38.32,75637.03,100.2,-0.46966,0.00018,23.2109]
[1776570723740,38.32,75634.22,100.2,-0.47016,0.00018,23.21224]
[1776570724790,38.32,75633.03,100.2,-0.47037,0.00018,23.2128]
[1776570728568,38.32,75636.69,100.2,-0.46972,0.00018,23.21106]
[1776570728982,38.32,75636.69,100.2,-0.46972,0.00018,23.21106]
[1776570730722,38.32,75633.64,100.2,-0.47026,0.00018,23.21251]
[1776570731728,38.32,75634.52,100.2,-0.47011,0.00018,23.2121]
[1776570733186,38.32,75634.42,100.2,-0.47012,0.00018,23.21214]
[1776570739915,38.32,75632.71,100.2,-0.47043,0.00018,23.21294]
[1776570744936,38.32,75633.6,100.2,-0.47027,0.00018,23.21252]
[1776570746144,38.31,75637.49,100.2,-0.46958,0.00018,23.21067]
[1776570751998,38.32,75642.3,100.2,-0.46872,0.00018,23.20455]
[1776570754651,38.32,75642.37,100.2,-0.46871,0.00018,23.20452]
[1776570758430,38.31,75636.05,100.2,-0.46983,0.00018,23.20764]
[1776570768111,38.31,75634.42,100.2,-0.47012,0.00018,23.20841]
[1776570773147,38.31,75634.32,100.2,-0.47014,0.00018,23.20845]
[1776570777175,38.31,75628.66,100.2,-0.47114,0.00018,23.21104]
[1776570782210,38.31,75627.67,100.2,-0.47132,0.00018,23.21148]
[1776570787245,38.31,75631.92,100.2,-0.47056,0.00018,23.20956]
[1776570792236,38.31,75632.79,100.2,-0.47041,0.00018,23.20916]
[1776570798322,38.31,75635.14,100.2,-0.46999,0.00018,23.20805]
[1776570800269,38.31,75635.21,100.2,-0.46998,0.00018,23.20802]
[1776570805375,38.31,75632.68,100.2,-0.47043,0.00018,23.20921]
[1776570810645,38.3,75633.42,100.2,-0.47029,0.00018,23.20886]
[1776570816452,38.3,75633.9,100.2,-0.4702,0.00018,23.20491]
[1776570821486,38.3,75633.87,100.2,-0.47021,0.00018,23.20492]
[1776570826521,38.3,75634.12,100.2,-0.47017,0.00018,23.2048]
[1776570832351,38.3,75634.04,100.2,-0.47018,0.00018,23.20484]
[1776570836657,38.3,75638.97,100.2,-0.4693,0.00018,23.20247]
[1776570842635,38.3,75639.74,100.2,-0.46917,0.00018,23.20209]
[1776570847670,38.3,75640.84,100.2,-0.46897,0.00018,23.20154]
[1776570852704,38.3,75642.18,100.2,-0.46873,0.00018,23.20087]
[1776570857740,38.31,75642.82,100.2,-0.46862,0.00018,23.20054]
[1776570862775,38.31,75643.37,100.2,-0.46852,0.00018,23.20026]
[1776570867810,38.31,75643.15,100.2,-0.46856,0.00018,23.20037]
[1776570870348,38.31,75644.06,100.2,-0.4684,0.00018,23.19991]
[1776570870357,38.31,75644.06,100.2,-0.4684,0.00018,23.19991]
[1776570871356,38.31,75644.06,100.2,-0.4684,0.00018,23.19991]
[1776570871881,38.31,75644.06,100.2,-0.4684,0.00018,23.19991]
[1776570877880,38.31,75646.06,100.2,-0.46804,0.00018,23.19513]
[1776570882915,38.31,75646.8,100.2,-0.46791,0.00018,23.19475]
[1776570887949,38.31,75646.17,100.2,-0.46802,0.00018,23.19508]
[1776570891148,38.31,75647.53,100.2,-0.46778,0.00018,23.19436]
[1776570894143,38.31,75646.81,100.2,-0.4679,0.00018,23.19474]
[1776570894319,38.31,75647.88,100.2,-0.46771,0.00018,23.19417]
[1776570894862,38.31,75647.88,100.2,-0.46771,0.00018,23.19417]
[1776570894999,38.31,75649.54,100.2,-0.46742,0.00018,23.19328]
[1776570897281,38.3,75650.56,100.2,-0.46724,0.00018,23.19272]
[1776570897582,38.3,75650.56,100.2,-0.46724,0.00018,23.19272]
[1776570902768,38.3,75650.77,100.2,-0.4672,0.00018,23.1926]
[1776570909097,38.3,75651.95,100.2,-0.46699,0.00018,23.19194]
[1776570914132,38.3,75652.5,100.2,-0.46689,0.00018,23.19163]
[1776570918291,38.3,75652.53,100.2,-0.46688,0.00018,23.19161]
[1776570924201,38.29,75652.14,100.2,-0.46695,0.00018,23.19182]
[1776570924851,38.29,75652.14,100.2,-0.46695,0.00018,23.19182]
[1776570925470,38.29,75652.03,100.2,-0.46697,0.00018,23.19188]
[1776570925870,38.29,75652.03,100.2,-0.46697,0.00018,23.19188]
[1776570926255,38.29,75648.04,100.2,-0.46768,0.00018,23.19405]
[1776570927222,38.29,75644.0,100.2,-0.4684,0.00018,23.19618]
[1776570932258,38.29,75642.74,100.2,-0.46862,0.00018,23.1931]
[1776570933303,38.29,75642.74,100.2,-0.46862,0.00018,23.1931]
[1776570939306,38.29,75642.75,100.2,-0.46862,0.00018,23.19309]
[1776570942569,38.29,75642.11,100.2,-0.46873,0.00018,23.19341]
[1776570942570,38.29,75642.11,100.2,-0.46873,0.00018,23.19341]
[1776570942629,38.29,75635.29,100.2,-0.46994,0.00018,23.19677]
[1776570943427,38.29,75635.29,100.2,-0.46994,0.00018,23.19677]
[1776570946334,38.29,75632.77,100.2,-0.47039,0.00018,23.19796]
[1776570952397,38.29,75632.7,100.2,-0.47041,0.00018,23.198]
[1776570957432,38.29,75633.05,100.2,-0.47034,0.00018,23.19783]
[1776570962468,38.29,75632.97,100.2,-0.47036,0.00018,23.19787]
[1776570963845,38.29,75632.97,100.2,-0.47036,0.00018,23.19787]
[1776570975729,38.29,75632.6,100.2,-0.47042,0.00018,23.19804]
[1776570990663,38.29,75632.6,100.2,-0.47042,0.00018,23.19803]
[1776570995700,38.29,75634.73,100.2,-0.47004,0.00018,23.19331]
[1776571001742,38.29,75634.56,100.2,-0.47007,0.00018,23.19339]
[1776571002520,38.29,75634.56,100.2,-0.47007,0.00018,23.19339]
[1776571003179,38.29,75634.56,100.2,-0.47007,0.00018,23.19339]
[1776571003184,38.29,75634.56,100.2,-0.47007,0.00018,23.19339]
[1776571003280,38.29,75626.85,100.2,-0.47144,0.00018,23.1969]
[1776571004652,38.29,75622.4,100.2,-0.47224,0.00018,23.1988]
[1776571010690,38.29,75620.05,100.2,-0.47266,0.00018,23.19977]
[1776571016847,38.29,75620.92,100.2,-0.4725,0.00018,23.19942]
[1776571022889,38.29,75621.76,100.2,-0.47235,0.00018,23.19907]
[1776571028931,38.29,75623.62,100.2,-0.47202,0.00018,23.19829]
[1776571033966,38.28,75623.89,100.2,-0.47197,0.00018,23.19817]
[1776571040009,38.28,75623.89,100.2,-0.47197,0.00018,23.19817]
[1776571048064,38.28,75623.61,100.2,-0.47202,0.00018,23.19829]
[1776571050095,38.28,75623.53,100.2,-0.47203,0.00018,23.19832]
[1776571050125,38.28,75623.53,100.2,-0.47203,0.00018,23.19832]
[1776571050249,38.28,75623.53,100.2,-0.47203,0.00018,23.19832]
[1776571050423,38.28,75623.53,100.2,-0.47203,0.00018,23.19832]
[1776571050676,38.28,75623.53,100.2,-0.47203,0.00018,23.19832]
[1776571050689,38.28,75623.53,100.2,-0.47203,0.00018,23.19832]
[1776571050756,38.28,75623.53,100.2,-0.47203,0.00018,23.19832]
[1776571051322,38.28,75623.53,100.2,-0.47203,0.00018,23.19832]
[1776571051094,38.28,75606.34,100.2,-0.4751,0.00018,23.20117]
[1776571051748,38.28,75606.34,100.2,-0.4751,0.00018,23.20117]
[1776571052101,38.28,75599.43,100.2,-0.47633,0.00018,23.20343]
[1776571053245,38.28,75598.67,100.2,-0.47647,0.00018,23.20367]
[1776571056707,38.28,75598.56,100.2,-0.47649,0.00018,23.2037]
[1776571057071,38.28,75598.56,100.2,-0.47649,0.00018,23.2037]
[1776571057090,38.28,75598.56,100.2,-0.47649,0.00018,23.2037]
[1776571057108,38.28,75598.56,100.2,-0.47649,0.00018,23.2037]
[1776571057231,38.28,75598.56,100.2,-0.47649,0.00018,23.2037]
[1776571057265,38.28,75598.56,100.2,-0.47649,0.00018,23.2037]
[1776571057330,38.28,75594.7,100.2,-0.47718,0.00018,23.20485]
[1776571057513,38.28,75594.7,100.2,-0.47718,0.00018,23.20485]
[1776571057701,38.28,75594.7,100.2,-0.47718,0.00018,23.20485]
[1776571057871,38.28,75594.7,100.2,-0.47718,0.00018,23.20485]
[1776571058072,38.28,75594.7,100.2,-0.47718,0.00018,23.20485]
[1776571058144,38.28,75578.09,100.2,-0.48015,0.00018,23.209]
[1776571058792,38.28,75578.09,100.2,-0.48015,0.00018,23.209]
[1776571059151,38.29,75572.44,100.2,-0.48116,0.00018,23.21012]
[1776571060020,38.29,75572.44,100.2,-0.48116,0.00018,23.21012]
[1776571060160,38.29,75561.0,100.2,-0.4832,0.00018,23.21193]
[1776571060889,38.29,75561.0,100.2,-0.4832,0.00018,23.21193]
[1776571061239,38.29,75561.0,100.2,-0.4832,0.00018,23.21193]
[1776571061338,38.29,75555.13,100.2,-0.48425,0.00018,23.21262]
[1776571061862,38.29,75555.13,100.2,-0.48425,0.00018,23.21262]
[1776571067209,38.29,75554.13,100.2,-0.48443,0.00018,23.21272]
[1776571072244,38.29,75554.24,100.2,-0.48441,0.00018,23.21271]
[1776571077278,38.28,75556.51,100.2,-0.484,0.00018,23.21247]
[1776571085335,38.27,75556.13,100.2,-0.48407,0.00018,23.21251]
[1776571090370,38.27,75556.37,100.2,-0.48403,0.00018,23.21248]
[1776571098829,38.27,75556.61,100.2,-0.48398,0.00018,23.21246]
[1776571099290,38.27,75556.61,100.2,-0.48398,0.00018,23.21246]
[1776571101448,38.27,75551.4,100.2,-0.48492,0.00018,23.21297]
[1776571106483,38.27,75550.72,100.2,-0.48504,0.00018,23.21303]
[1776571112169,38.27,75550.88,100.2,-0.48501,0.00018,23.21302]
[1776571117562,38.27,75548.78,100.2,-0.48538,0.00018,23.20946]
[1776571122596,38.27,75548.34,100.2,-0.48546,0.00018,23.2095]
[1776571124903,38.27,75548.33,100.2,-0.48546,0.00018,23.2095]
[1776571124917,38.27,75548.33,100.2,-0.48546,0.00018,23.2095]
[1776571126596,38.27,75548.33,100.2,-0.48546,0.00018,23.2095]
[1776571126659,38.27,75548.33,100.2,-0.48546,0.00018,23.2095]
[1776571130496,38.27,75547.95,100.2,-0.48553,0.00018,23.20952]
[1776571130496,38.27,75547.95,100.2,-0.48553,0.00018,23.20952]
[1776571132341,38.27,75547.37,100.2,-0.48564,0.00018,23.20956]
[1776571132402,38.27,75547.37,100.2,-0.48564,0.00018,23.20956]
[1776571137701,38.27,75547.95,100.2,-0.48553,0.00018,23.20952]
[1776571141517,38.27,75547.57,100.2,-0.4856,0.00018,23.20955]
[1776571146690,38.26,75546.88,100.2,-0.48572,0.00018,23.2096]
[1776571152806,38.26,75546.34,100.2,-0.48582,0.00018,23.20963]
[1776571160862,38.26,75546.48,100.2,-0.48579,0.00018,23.20962]
[1776571165897,38.26,75547.39,100.2,-0.48563,0.00018,23.20956]
[1776571171852,38.26,75547.79,100.2,-0.48556,0.00018,23.20953]
[1776571173233,38.26,75548.36,100.2,-0.48546,0.00018,23.20577]
[1776571176974,38.26,75553.8,100.2,-0.48448,0.00018,23.20531]
[1776571182009,38.26,75554.31,100.2,-0.48439,0.00018,23.20526]
[1776571187044,38.26,75554.27,100.2,-0.4844,0.00018,23.20526]
[1776571192282,38.26,75553.95,100.2,-0.48446,0.00018,23.20529]
[1776571198121,38.26,75551.52,100.2,-0.48489,0.00018,23.20552]
[1776571203156,38.26,75551.37,100.2,-0.48492,0.00018,23.20553]
[1776571204589,38.26,75552.9,100.2,-0.48464,0.00018,23.20539]
[1776571204929,38.26,75552.9,100.2,-0.48464,0.00018,23.20539]
[1776571206177,38.26,75557.94,100.2,-0.48374,0.00018,23.20486]
[1776571211212,38.26,75557.94,100.2,-0.48374,0.00018,23.20486]
[1776571215095,38.26,75558.22,100.2,-0.48369,0.00018,23.20483]
[1776571215368,38.26,75558.22,100.2,-0.48369,0.00018,23.20483]
[1776571218263,38.26,75563.33,100.2,-0.48278,0.00018,23.20416]
[1776571221191,38.26,75567.8,100.2,-0.48198,0.00018,23.20347]
[1776571227326,38.26,75568.2,100.2,-0.48191,0.00018,23.20341]
[1776571232512,38.26,75568.19,100.2,-0.48191,0.00018,23.19969]
[1776571232867,38.26,75568.08,100.2,-0.48193,0.00018,23.19971]
[1776571233407,38.26,75568.08,100.2,-0.48193,0.00018,23.19971]
[1776571239410,38.26,75567.46,100.2,-0.48204,0.00018,23.19981]
[1776571244445,38.27,75567.35,100.2,-0.48206,0.00018,23.19983]
[1776571248166,38.27,75571.87,100.2,-0.48125,0.00018,23.19905]
[1776571248473,38.27,75572.25,100.2,-0.48118,0.00018,23.19898]
[1776571251168,38.27,75572.47,100.2,-0.48114,0.00018,23.19894]
[1776571256529,38.27,75572.52,100.2,-0.48113,0.00018,23.19893]
[1776571256659,38.27,75572.52,100.2,-0.48113,0.00018,23.19893]
[1776571257535,38.27,75577.44,100.2,-0.48025,0.00018,23.19796]
[1776571257779,38.27,75577.44,100.2,-0.48025,0.00018,23.19796]
[1776571260320,38.27,75580.41,100.2,-0.47972,0.00018,23.19733]
[1776571260412,38.27,75580.41,100.2,-0.47972,0.00018,23.19733]
[1776571260557,38.27,75584.35,100.2,-0.47902,0.00018,23.19641]
[1776571265592,38.27,75588.37,100.2,-0.4783,0.00018,23.1954]
[1776571271471,38.26,75589.01,100.2,-0.47818,0.00018,23.19523]
[1776571271572,38.26,75589.01,100.2,-0.47818,0.00018,23.19523]
[1776571276673,38.25,75588.2,100.2,-0.47833,0.00018,23.19544]
[1776571281708,38.25,75588.04,100.2,-0.47835,0.00018,23.19547]
[1776571284532,38.25,75588.04,100.2,-0.47835,0.00018,23.19547]
[1776571284657,38.24,75588.04,100.2,-0.47835,0.00018,23.19547]
[1776571287375,38.24,75585.75,100.2,-0.47876,0.00018,23.19605]
[1776571292787,38.23,75584.99,100.2,-0.47889,0.00018,23.1925]
[1776571297826,38.23,75585.47,100.2,-0.47881,0.00018,23.19238]
[1776571302860,38.22,75585.39,100.2,-0.47882,0.00018,23.1924]
[1776571306033,38.22,75585.29,100.2,-0.47884,0.00018,23.19242]
[1776571308544,38.22,75586.02,100.2,-0.47871,0.00018,23.19224]
[1776571308567,38.21,75586.13,100.2,-0.47868,0.00018,23.19221]
[1776571308801,38.21,75586.13,100.2,-0.47868,0.00018,23.19221]
[1776571310917,38.21,75594.29,100.2,-0.47722,0.00018,23.19001]
[1776571315952,38.21,75591.7,100.2,-0.47769,0.00018,23.19074]
[1776571320986,38.21,75594.75,100.2,-0.47714,0.00018,23.18987]
[1776571326023,38.21,75593.28,100.2,-0.4774,0.00018,23.19029]
[1776571329437,38.21,75594.17,100.2,-0.47724,0.00018,23.19004]
[1776571329532,38.21,75593.31,100.2,-0.4774,0.00018,23.19028]
[1776571334078,38.2,75588.52,100.2,-0.47825,0.00018,23.19159]
[1776571339114,38.2,75588.26,100.2,-0.4783,0.00018,23.19165]
[1776571345156,38.19,75586.75,100.2,-0.47857,0.00018,23.19203]
[1776571350191,38.18,75585.81,100.2,-0.47873,0.00018,23.19226]
[1776571352843,38.18,75585.63,100.2,-0.47877,0.00018,23.18858]
[1776571352929,38.18,75585.63,100.2,-0.47877,0.00018,23.18858]
[1776571353835,38.18,75585.4,100.2,-0.47881,0.00018,23.18864]
[1776571354218,38.18,75587.98,100.2,-0.47834,0.00018,23.18798]
[1776571356233,38.18,75594.65,100.2,-0.47715,0.00018,23.18614]
[1776571362275,38.14,75595.48,100.2,-0.47699,0.00018,23.18587]
[1776571368317,38.14,75595.94,100.2,-0.47691,0.00018,23.18573]
[1776571374359,38.14,75596.83,100.2,-0.47675,0.00018,23.18546]
[1776571376295,38.14,75597.08,100.2,-0.4767,0.00018,23.18539]
[1776571376297,38.14,75597.08,100.2,-0.4767,0.00018,23.18539]
[1776571376445,38.14,75597.08,100.2,-0.4767,0.00018,23.18539]
[1776571381710,38.12,75600.12,100.2,-0.47615,0.00018,23.18442]
[1776571385441,38.11,75600.49,100.2,-0.47608,0.00018,23.18429]
[1776571389226,38.11,75604.37,100.2,-0.47538,0.00018,23.18301]
[1776571391675,38.13,75604.67,100.2,-0.47534,0.00018,23.18294]
[1776571400548,38.25,75605.11,100.2,-0.4753,0.00018,23.18293]
[1776571400845,38.25,75605.11,100.2,-0.4753,0.00018,23.18293]
[1776571403727,38.25,75604.72,100.2,-0.47537,0.00018,23.18306]
[1776571413646,38.26,75605.32,100.2,-0.47526,0.00018,23.17914]
[1776571413865,38.26,75605.32,100.2,-0.47526,0.00018,23.17914]
[1776571415483,38.26,75606.83,100.2,-0.47499,0.00018,23.17862]
[1776571418681,38.26,75612.35,100.2,-0.47401,0.00018,23.17665]
[1776571423716,38.27,75612.27,100.2,-0.47402,0.00018,23.17668]
[1776571426989,38.27,75612.09,100.2,-0.47405,0.00018,23.17675]
[1776571431854,38.27,75613.33,100.2,-0.47383,0.00018,23.1763]
[1776571437814,38.28,75612.93,100.2,-0.47391,0.00018,23.17646]
[1776571443856,38.28,75611.63,100.2,-0.47414,0.00018,23.17694]
[1776571445338,38.28,75611.63,100.2,-0.47414,0.00018,23.17694]
[1776571452270,38.29,75613.45,100.2,-0.47382,0.00018,23.17627]
[1776571456571,38.29,75614.94,100.2,-0.47355,0.00018,23.17571]
[1776571456883,38.29,75615.02,100.2,-0.47354,0.00018,23.17568]
[1776571457954,38.29,75623.05,100.2,-0.47211,0.00018,23.17246]
[1776571462989,38.3,75625.7,100.2,-0.47164,0.00018,23.17133]
[1776571468224,38.3,75625.89,100.2,-0.4716,0.00018,23.17125]
[1776571469961,38.3,75625.57,100.2,-0.47166,0.00018,23.17139]
[1776571474066,38.3,75630.18,100.2,-0.47083,0.00018,23.16561]
[1776571479100,38.3,75631.29,100.2,-0.47063,0.00018,23.16511]
[1776571484136,38.29,75631.04,100.2,-0.47068,0.00018,23.16522]
[1776571490178,38.29,75629.06,100.2,-0.47103,0.00018,23.16612]
[1776571495224,38.29,75627.95,100.2,-0.47123,0.00018,23.16661]
[1776571500803,38.29,75631.3,100.2,-0.47063,0.00018,23.1651]
[1776571510322,38.29,75634.38,100.2,-0.47008,0.00018,23.16366]
[1776571514834,38.29,75634.81,100.2,-0.47001,0.00018,23.16346]
[1776571524426,38.29,75635.92,100.2,-0.46981,0.00018,23.16293]
[1776571526771,38.29,75635.92,100.2,-0.46981,0.00018,23.16293]
[1776571526775,38.29,75635.92,100.2,-0.46981,0.00018,23.16293]
[1776571527866,38.29,75636.94,100.2,-0.46963,0.00018,23.16244]
[1776571528063,38.29,75636.94,100.2,-0.46963,0.00018,23.16244]
[1776571534495,38.29,75637.59,100.2,-0.46951,0.00018,23.15839]
[1776571539796,38.29,75637.89,100.2,-0.46945,0.00018,23.15824]
[1776571547439,38.3,75638.02,100.2,-0.46943,0.00018,23.15818]
[1776571547442,38.3,75638.02,100.2,-0.46943,0.00018,23.15818]
[1776571547482,38.3,75638.02,100.2,-0.46943,0.00018,23.15818]
[1776571547576,38.3,75638.02,100.2,-0.46943,0.00018,23.15818]
[1776571548816,38.3,75640.58,100.2,-0.46897,0.00018,23.15691]
[1776571556660,38.3,75645.45,100.2,-0.46811,0.00018,23.15441]
[1776571559136,38.3,75645.41,100.2,-0.46811,0.00018,23.15443]
[1776571559785,38.3,75645.41,100.2,-0.46811,0.00018,23.15443]
[1776571559825,38.3,75645.41,100.2,-0.46811,0.00018,23.15443]
[1776571562339,38.3,75645.83,100.2,-0.46804,0.00018,23.15421]
[1776571567736,38.3,75646.41,100.2,-0.46794,0.00018,23.1539]
[1776571568887,38.3,75646.41,100.2,-0.46794,0.00018,23.1539]
[1776571569547,38.3,75646.41,100.2,-0.46794,0.00018,23.1539]
[1776571571731,38.3,75646.35,100.2,-0.46795,0.00018,23.15394]
[1776571576800,38.3,75648.32,100.2,-0.46759,0.00018,23.15288]
[1776571583850,38.3,75648.28,100.2,-0.4676,0.00018,23.1529]
[1776571588041,38.3,75648.05,100.2,-0.46764,0.00018,23.15303]
[1776571591404,38.3,75648.05,100.2,-0.46764,0.00018,23.15303]
[1776571591625,38.3,75648.05,100.2,-0.46764,0.00018,23.15303]
[1776571597948,38.29,75648.07,100.2,-0.46763,0.00018,23.14928]
[1776571602983,38.29,75649.17,100.2,-0.46744,0.00018,23.14868]
[1776571612051,38.29,75649.4,100.2,-0.4674,0.00018,23.14855]
[1776571620025,38.29,75649.49,100.2,-0.46738,0.00018,23.1485]
[1776571622515,38.29,75649.78,100.2,-0.46733,0.00018,23.14834]
[1776571622711,38.29,75649.78,100.2,-0.46733,0.00018,23.14834]
[1776571625060,38.29,75651.62,100.2,-0.467,0.00018,23.14732]
[1776571625075,38.29,75651.62,100.2,-0.467,0.00018,23.14732]
[1776571625401,38.29,75651.62,100.2,-0.467,0.00018,23.14732]
[1776571625518,38.29,75651.62,100.2,-0.467,0.00018,23.14732]
[1776571625600,38.29,75651.62,100.2,-0.467,0.00018,23.14732]
[1776571625701,38.29,75657.35,100.2,-0.46598,0.00018,23.14407]
[1776571626852,38.29,75665.98,100.2,-0.46444,0.00018,23.13888]
[1776571630585,38.28,75670.08,100.2,-0.4637,0.00018,23.13629]
[1776571630665,38.28,75670.08,100.2,-0.4637,0.00018,23.13629]
[1776571630687,38.28,75669.78,100.2,-0.46376,0.00018,23.13648]
[1776571632192,38.28,75663.11,100.2,-0.46495,0.00018,23.14063]
[1776571638236,38.28,75661.88,100.2,-0.46516,0.00018,23.14136]
[1776571644281,38.27,75661.92,100.2,-0.46515,0.00018,23.14132]
[1776571650322,38.27,75661.74,100.2,-0.46518,0.00018,23.14142]
[1776571655360,38.26,75661.58,100.2,-0.4652,0.00018,23.13777]
[1776571657985,38.26,75661.4,100.2,-0.46524,0.00018,23.13787]
[1776571659776,38.26,75662.17,100.2,-0.4651,0.00018,23.13741]
[1776571659788,38.26,75662.17,100.2,-0.4651,0.00018,23.13741]
[1776571665428,38.26,75660.8,100.2,-0.46534,0.00018,23.13822]
[1776571670463,38.26,75661.81,100.2,-0.46516,0.00018,23.1376]
[1776571675498,38.25,75661.54,100.2,-0.4652,0.00018,23.13776]
[1776571685567,38.25,75661.54,100.2,-0.4652,0.00018,23.13774]
[1776571690850,38.25,75661.92,100.2,-0.46513,0.00018,23.13751]
[1776571696645,38.24,75662.08,100.2,-0.4651,0.00018,23.1374]
[1776571701682,38.24,75662.08,100.2,-0.4651,0.00018,23.13739]
[1776571706717,38.24,75665.82,100.2,-0.46443,0.00018,23.13509]
[1776571712771,38.24,75666.57,100.2,-0.46429,0.00018,23.13088]
[1776571717806,38.23,75667.09,100.2,-0.4642,0.00018,23.13055]
[1776571722841,38.23,75665.88,100.2,-0.46441,0.00018,23.1313]
[1776571727876,38.23,75665.74,100.2,-0.46444,0.00018,23.13138]
[1776571732911,38.23,75666.55,100.2,-0.46429,0.00018,23.13087]
[1776571737965,38.23,75667.19,100.2,-0.46418,0.00018,23.13047]
[1776571738872,38.23,75667.19,100.2,-0.46418,0.00018,23.13047]
[1776571738972,38.23,75667.07,100.2,-0.4642,0.00018,23.13054]
[1776571742743,38.23,75668.12,100.2,-0.46401,0.00018,23.12987]
[1776571743000,38.23,75665.54,100.2,-0.46447,0.00018,23.13149]
[1776571748036,38.22,75664.35,100.2,-0.46468,0.00018,23.13222]
[1776571753070,38.22,75661.63,100.2,-0.46517,0.00018,23.13387]
[1776571758105,38.22,75662.13,100.2,-0.46507,0.00018,23.13356]
[1776571763140,38.21,75662.23,100.2,-0.46505,0.00018,23.13349]
[1776571771374,38.21,75663.04,100.2,-0.46491,0.00018,23.13299]
[1776571771380,38.21,75663.04,100.2,-0.46491,0.00018,23.13299]
[1776571771470,38.21,75663.04,100.2,-0.4649,0.00018,23.12925]
[1776571772404,38.21,75663.04,100.2,-0.4649,0.00018,23.12925]
[1776571773090,38.21,75663.04,100.2,-0.4649,0.00018,23.12924]
[1776571777996,38.21,75663.11,100.2,-0.46489,0.00018,23.1292]
[1776571782462,38.21,75663.11,100.2,-0.46489,0.00018,23.12919]
[1776571784185,38.21,75659.41,100.2,-0.46555,0.00018,23.13142]
[1776571784198,38.21,75659.41,100.2,-0.46555,0.00018,23.13142]
[1776571784305,38.21,75659.41,100.2,-0.46555,0.00018,23.13142]
[1776571784866,38.21,75659.41,100.2,-0.46555,0.00018,23.13142]
[1776571784967,38.21,75656.5,100.2,-0.46607,0.00018,23.13312]
[1776571785788,38.21,75656.5,100.2,-0.46607,0.00018,23.13312]
[1776571785794,38.21,75647.79,100.2,-0.46763,0.00018,23.138]
[1776571786615,38.21,75647.79,100.2,-0.46763,0.00018,23.138]
[1776571792343,38.21,75644.54,100.2,-0.46821,0.00018,23.13973]
[1776571793170,38.21,75644.54,100.2,-0.46821,0.00018,23.13973]
[1776571794515,38.21,75644.65,100.2,-0.46819,0.00018,23.13967]
[1776571800741,38.21,75644.96,100.2,-0.46813,0.00018,23.13951]
[1776571800797,38.21,75644.96,100.2,-0.46813,0.00018,23.13951]
[1776571808539,38.21,75645.54,100.2,-0.46803,0.00018,23.13921]
[1776571808544,38.21,75645.54,100.2,-0.46803,0.00018,23.13921]
[1776571809598,38.21,75645.54,100.2,-0.46803,0.00018,23.13921]
[1776571809619,38.21,75645.54,100.2,-0.46803,0.00018,23.13921]
[1776571811107,38.21,75645.54,100.2,-0.46803,0.00018,23.13921]
[1776571811129,38.21,75645.54,100.2,-0.46803,0.00018,23.13921]
[1776571811254,38.21,75645.91,100.2,-0.46796,0.00018,23.13901]
[1776571811360,38.21,75645.91,100.2,-0.46796,0.00018,23.13901]
[1776571811689,38.21,75653.44,100.2,-0.46662,0.00018,23.13488]
[1776571813124,38.21,75660.06,100.2,-0.46543,0.00018,23.13103]
[1776571813214,38.21,75660.06,100.2,-0.46543,0.00018,23.13103]
[1776571813317,38.21,75660.06,100.2,-0.46543,0.00018,23.13103]
[1776571813323,38.21,75660.06,100.2,-0.46543,0.00018,23.13103]
[1776571813329,38.21,75660.06,100.2,-0.46543,0.00018,23.13103]
[1776571813491,38.21,75665.27,100.2,-0.4645,0.00018,23.12786]
[1776571814498,38.21,75670.18,100.2,-0.46362,0.00018,23.12475]
[1776571815835,38.21,75670.18,100.2,-0.46362,0.00018,23.12475]
[1776571816793,38.2,75670.27,100.2,-0.46361,0.00018,23.12469]
[1776571816944,38.2,75670.27,100.2,-0.46361,0.00018,23.12469]
[1776571821691,38.21,75674.78,100.2,-0.46281,0.00018,23.12175]
[1776571827765,38.21,75672.63,100.2,-0.46319,0.00018,23.12319]
[1776571828050,38.21,75672.63,100.2,-0.46319,0.00018,23.12319]
[1776571828596,38.22,75683.04,100.2,-0.46134,0.00018,23.11614]
[1776571830748,38.22,75685.98,100.2,-0.46081,0.00018,23.11405]
[1776571836652,38.22,75683.7,100.2,-0.46122,0.00018,23.11195]
[1776571840223,38.23,75683.54,100.2,-0.46125,0.00018,23.11208]
[1776571842377,38.23,75683.58,100.2,-0.46124,0.00018,23.11206]
[1776571842393,38.23,75683.58,100.2,-0.46124,0.00018,23.11206]
[1776571842497,38.23,75683.58,100.2,-0.46124,0.00018,23.11206]
[1776571842694,38.23,75678.06,100.2,-0.46223,0.00018,23.11588]
[1776571843701,38.23,75671.6,100.2,-0.46338,0.00018,23.12018]
[1776571844415,38.23,75671.6,100.2,-0.46338,0.00018,23.12018]
[1776571844708,38.23,75670.53,100.2,-0.46358,0.00018,23.12088]
[1776571850750,38.23,75668.18,100.2,-0.464,0.00018,23.12239]
[1776571857799,38.24,75668.0,100.2,-0.46403,0.00018,23.12252]
[1776571860491,38.24,75668.15,100.2,-0.46401,0.00018,23.12242]
[1776571860545,38.24,75668.15,100.2,-0.46401,0.00018,23.12242]
[1776571860820,38.24,75671.7,100.2,-0.46337,0.00018,23.12015]
[1776571862834,38.24,75676.74,100.2,-0.46247,0.00018,23.1168]
[1776571865430,38.24,75677.78,100.2,-0.46228,0.00018,23.11609]
[1776571865867,38.24,75677.78,100.2,-0.46228,0.00018,23.11609]
[1776571865959,38.23,75685.9,100.2,-0.46083,0.00018,23.11043]
[1776571866862,38.24,75692.86,100.2,-0.45959,0.00018,23.10534]
[1776571867436,38.24,75692.86,100.2,-0.45959,0.00018,23.10534]
[1776571870160,38.24,75693.75,100.2,-0.45944,0.00018,23.10468]
[1776571873495,38.24,75691.81,100.2,-0.45978,0.00018,23.10614]
[1776571873525,38.24,75691.81,100.2,-0.45978,0.00018,23.10614]
[1776571873911,38.24,75697.46,100.2,-0.45878,0.00018,23.10188]
[1776571876932,38.24,75702.63,100.2,-0.45786,0.00018,23.09785]
[1776571878949,38.24,75705.18,100.2,-0.4574,0.00018,23.09581]
[1776571879356,38.24,75706.95,100.2,-0.45709,0.00018,23.09438]
[1776571879438,38.24,75706.95,100.2,-0.45709,0.00018,23.09438]
[1776571881967,38.24,75713.52,100.2,-0.45592,0.00018,23.08894]
[1776571887002,38.24,75714.25,100.2,-0.45579,0.00018,23.08833]
[1776571889515,38.24,75716.16,100.2,-0.45545,0.00018,23.0867]
[1776571894649,38.24,75714.22,100.2,-0.45579,0.00018,23.08461]
[1776571894708,38.24,75714.22,100.2,-0.45579,0.00018,23.08461]
[1776571894746,38.24,75714.22,100.2,-0.45579,0.00018,23.08461]
[1776571895026,38.24,75714.22,100.2,-0.45579,0.00018,23.08461]
[1776571895126,38.24,75719.62,100.2,-0.45483,0.00018,23.07998]
[1776571895728,38.24,75719.62,100.2,-0.45483,0.00018,23.07998]
[1776571897798,38.25,75723.17,100.2,-0.4542,0.00018,23.07688]
[1776571900254,38.26,75723.5,100.2,-0.45415,0.00018,23.07665]
[1776571904824,38.27,75727.28,100.2,-0.45349,0.00018,23.0733]
[1776571904879,38.27,75727.28,100.2,-0.45349,0.00018,23.0733]
[1776571906061,38.27,75727.13,100.2,-0.45352,0.00018,23.07348]
[1776571911174,38.3,75731.38,100.2,-0.45278,0.00018,23.06974]
[1776571914319,38.3,75731.2,100.2,-0.45282,0.00018,23.06993]
[1776571920641,38.3,75733.8,100.2,-0.45236,0.00018,23.06754]
[1776571921027,38.3,75733.8,100.2,-0.45236,0.00018,23.06754]
[1776571921250,38.3,75734.86,100.2,-0.45217,0.00018,23.06655]
[1776571926289,38.31,75736.62,100.2,-0.45187,0.00018,23.06495]
[1776571932327,38.32,75737.18,100.2,-0.45178,0.00018,23.06449]
[1776571937362,38.33,75736.15,100.2,-0.45196,0.00018,23.06549]
[1776571940164,38.33,75736.11,100.2,-0.45197,0.00018,23.06553]
[1776571940462,38.33,75736.83,100.2,-0.45184,0.00018,23.06485]
[1776571940745,38.33,75736.83,100.2,-0.45184,0.00018,23.06485]
[1776571941139,38.33,75736.83,100.2,-0.45184,0.00018,23.06485]
[1776571941654,38.34,75741.7,100.2,-0.45099,0.00018,23.06026]
[1776571941795,38.34,75749.83,100.2,-0.44955,0.00018,23.05224]
[1776571942604,38.34,75749.83,100.2,-0.44955,0.00018,23.05224]
[1776571942674,38.34,75749.83,100.2,-0.44955,0.00018,23.05224]
[1776571942811,38.34,75749.83,100.2,-0.44955,0.00018,23.05224]
[1776571942840,38.34,75749.83,100.2,-0.44955,0.00018,23.05224]
[1776571943115,38.34,75749.83,100.2,-0.44955,0.00018,23.05224]
[1776571943216,38.35,75750.07,100.2,-0.44952,0.00018,23.05213]
[1776571943340,38.35,75750.07,100.2,-0.44952,0.00018,23.05213]
[1776571943834,38.35,75750.07,100.2,-0.44952,0.00018,23.05213]
[1776571944038,38.35,75756.96,100.2,-0.4483,0.00018,23.0451]
[1776571944862,38.35,75756.96,100.2,-0.4483,0.00018,23.0451]
[1776571944899,38.35,75756.96,100.2,-0.4483,0.00018,23.0451]
[1776571945305,38.35,75758.79,100.2,-0.44797,0.00018,23.04314]
[1776571945647,38.35,75752.4,100.2,-0.44911,0.00018,23.04973]
[1776571947217,38.35,75752.4,100.2,-0.44911,0.00018,23.04973]
[1776571949092,38.35,75753.09,100.2,-0.44898,0.00018,23.04904]
[1776571949132,38.35,75754.48,100.2,-0.44874,0.00018,23.0476]
[1776571950183,38.35,75754.48,100.2,-0.44874,0.00018,23.0476]
[1776571954566,38.37,75755.76,100.2,-0.44852,0.00018,23.04268]
[1776571955197,38.37,75755.76,100.2,-0.44852,0.00018,23.04268]
[1776571960530,38.38,75761.05,100.2,-0.4476,0.00018,23.03726]
[1776571962205,38.38,75761.05,100.2,-0.4476,0.00018,23.03726]
[1776571966475,38.38,75760.84,100.2,-0.44764,0.00018,23.0375]
[1776571971607,38.38,75762.28,100.2,-0.44739,0.00018,23.03601]
[1776571976642,38.39,75761.31,100.2,-0.44756,0.00018,23.03706]
[1776571981677,38.39,75763.05,100.2,-0.44726,0.00018,23.03524]
[1776571982718,38.39,75763.05,100.2,-0.44726,0.00018,23.03524]
[1776571983865,38.39,75764.99,100.2,-0.44691,0.00018,23.03318]
[1776571986848,38.4,75769.25,100.2,-0.44617,0.00018,23.02862]
[1776571990761,38.39,75769.15,100.2,-0.44618,0.00018,23.0287]
[1776571996271,38.39,75767.71,100.2,-0.44644,0.00018,23.03028]
[1776572004839,38.4,75769.4,100.2,-0.44614,0.00018,23.02847]
[1776572009874,38.4,75770.23,100.2,-0.446,0.00018,23.02757]
[1776572014909,38.4,75772.21,100.2,-0.44564,0.00018,23.02164]
[1776572018526,38.4,75771.41,100.2,-0.44578,0.00018,23.02252]
[1776572022421,38.4,75771.53,100.2,-0.44576,0.00018,23.02239]
[1776572022686,38.4,75771.53,100.2,-0.44576,0.00018,23.02239]
[1776572023593,38.4,75772.2,100.2,-0.44564,0.00018,23.02165]
[1776572024740,38.4,75773.16,100.2,-0.44547,0.00018,23.02059]
[1776572024975,38.4,75773.16,100.2,-0.44547,0.00018,23.02059]
[1776572026109,38.4,75771.97,100.2,-0.44568,0.00018,23.02189]
[1776572028885,38.4,75766.76,100.2,-0.4466,0.00018,23.02757]
[1776572030801,38.4,75767.63,100.2,-0.44645,0.00018,23.02663]
[1776572036056,38.4,75769.33,100.2,-0.44615,0.00018,23.02479]
[1776572041091,38.4,75769.2,100.2,-0.44617,0.00018,23.02493]
[1776572043592,38.4,75769.25,100.2,-0.44616,0.00018,23.02487]
[1776572049147,38.4,75770.47,100.2,-0.44595,0.00018,23.02354]
[1776572050185,38.4,75770.47,100.2,-0.44595,0.00018,23.02354]
[1776572063245,38.39,75767.95,100.2,-0.44639,0.00018,23.02627]
[1776572068281,38.39,75768.34,100.2,-0.44632,0.00018,23.02584]
[1776572074326,38.39,75767.93,100.2,-0.44639,0.00018,23.02253]
[1776572079361,38.39,75766.67,100.2,-0.44661,0.00018,23.02389]
[1776572084606,38.39,75766.85,100.2,-0.44658,0.00018,23.0237]
[1776572087190,38.39,75765.82,100.2,-0.44676,0.00018,23.02481]
[1776572087246,38.39,75765.82,100.2,-0.44676,0.00018,23.02481]
[1776572087417,38.39,75759.58,100.2,-0.44786,0.00018,23.03142]
[1776572087910,38.39,75759.58,100.2,-0.44786,0.00018,23.03142]
[1776572088253,38.39,75759.58,100.2,-0.44786,0.00018,23.03142]
[1776572088769,38.39,75757.23,100.2,-0.44828,0.00018,23.03386]
[1776572089431,38.39,75750.99,100.2,-0.44938,0.00018,23.04024]
[1776572092255,38.4,75745.86,100.2,-0.45029,0.00018,23.04536]
[1776572093395,38.4,75745.86,100.2,-0.45029,0.00018,23.04536]
[1776572094583,38.4,75739.45,100.2,-0.45143,0.00018,23.05158]
[1776572101325,38.4,75737.91,100.2,-0.45171,0.00018,23.05309]
[1776572103139,38.41,75738.09,100.2,-0.45168,0.00018,23.05295]
[1776572103164,38.41,75738.09,100.2,-0.45168,0.00018,23.05295]
[1776572103291,38.41,75738.09,100.2,-0.45168,0.00018,23.05296]
[1776572104264,38.41,75738.09,100.2,-0.45168,0.00018,23.05296]
[1776572105792,38.41,75735.93,100.2,-0.45207,0.00018,23.055]
[1776572111585,38.41,75735.0,100.2,-0.45223,0.00018,23.05588]
[1776572113899,38.41,75735.0,100.2,-0.45223,0.00018,23.05588]
[1776572119910,38.41,75735.11,100.2,-0.45221,0.00018,23.05579]
[1776572120545,38.41,75735.11,100.2,-0.45221,0.00018,23.05579]
[1776572126675,38.42,75735.4,100.2,-0.45217,0.00018,23.05553]
[1776572129093,38.42,75735.4,100.2,-0.45217,0.00018,23.05554]
[1776572129195,38.42,75735.4,100.2,-0.45217,0.00018,23.05554]
[1776572132490,38.42,75735.43,100.2,-0.45216,0.00018,23.05552]
[1776572132516,38.42,75735.43,100.2,-0.45216,0.00018,23.05177]
[1776572133773,38.42,75735.43,100.2,-0.45216,0.00018,23.05177]
[1776572133892,38.42,75735.43,100.2,-0.45216,0.00018,23.05177]
[1776572135753,38.42,75729.7,100.2,-0.45317,0.00018,23.05707]
[1776572137940,38.42,75729.8,100.2,-0.45316,0.00018,23.05698]
[1776572140232,38.42,75730.19,100.2,-0.45309,0.00018,23.05663]
[1776572146830,38.43,75730.36,100.2,-0.45306,0.00018,23.05651]
[1776572151865,38.43,75730.16,100.2,-0.4531,0.00018,23.05672]
[1776572157907,38.44,75730.2,100.2,-0.4531,0.00018,23.05671]
[1776572160959,38.44,75730.2,100.2,-0.4531,0.00018,23.05671]
[1776572161516,38.44,75730.2,100.2,-0.4531,0.00018,23.05671]
[1776572161522,38.44,75730.16,100.2,-0.45311,0.00018,23.05676]
[1776572161934,38.44,75735.43,100.2,-0.45218,0.00018,23.05191]
[1776572165353,38.44,75739.63,100.2,-0.45143,0.00018,23.04795]
[1776572166939,38.44,75746.05,100.2,-0.4503,0.00018,23.04175]
[1776572166942,38.44,75746.05,100.2,-0.4503,0.00018,23.04175]
[1776572167370,38.44,75746.05,100.2,-0.4503,0.00018,23.04175]
[1776572168392,38.44,75748.1,100.2,-0.44994,0.00018,23.03973]
[1776572168532,38.45,75749.72,100.2,-0.44965,0.00018,23.03813]
[1776572168991,38.45,75746.11,100.2,-0.45029,0.00018,23.04171]
[1776572170359,38.45,75746.11,100.2,-0.45029,0.00018,23.04171]
[1776572170462,38.45,75741.29,100.2,-0.45115,0.00018,23.0464]
[1776572176040,38.45,75739.21,100.2,-0.45152,0.00018,23.04841]
[1776572181075,38.45,75740.75,100.2,-0.45125,0.00018,23.04696]
[1776572186111,38.46,75742.32,100.2,-0.45097,0.00018,23.04548]
[1776572191145,38.46,75744.66,100.2,-0.45056,0.00018,23.03949]
[1776572194413,38.46,75745.26,100.2,-0.45045,0.00018,23.03892]
[1776572194420,38.46,75745.26,100.2,-0.45045,0.00018,23.03892]
[1776572194506,38.46,75745.26,100.2,-0.45045,0.00018,23.03892]
[1776572194607,38.47,75745.26,100.2,-0.45046,0.00018,23.03893]
[1776572194616,38.47,75745.26,100.2,-0.45046,0.00018,23.03893]
[1776572195173,38.47,75755.58,100.2,-0.44863,0.00018,23.0286]
[1776572198507,38.47,75759.28,100.2,-0.44798,0.00018,23.02479]
[1776572198539,38.47,75759.28,100.2,-0.44798,0.00018,23.0248]
[1776572198706,38.47,75759.28,100.2,-0.44798,0.00018,23.0248]
[1776572203342,38.47,75759.04,100.2,-0.44803,0.00018,23.02508]
[1776572207490,38.48,75756.91,100.2,-0.44841,0.00018,23.02732]
[1776572209781,38.48,75757.28,100.2,-0.44835,0.00018,23.02697]
[1776572215313,38.48,75760.13,100.2,-0.44785,0.00018,23.02403]
[1776572220348,38.48,75759.92,100.2,-0.44788,0.00018,23.02427]
[1776572225383,38.49,75760.73,100.2,-0.44774,0.00018,23.02344]
[1776572229410,38.49,75766.5,100.2,-0.44673,0.00018,23.01734]
[1776572229741,38.49,75766.5,100.2,-0.44673,0.00018,23.01734]
[1776572230418,38.49,75767.07,100.2,-0.44663,0.00018,23.01673]
[1776572235453,38.49,75766.9,100.2,-0.44666,0.00018,23.01693]
[1776572240489,38.49,75767.01,100.2,-0.44664,0.00018,23.01683]
[1776572245524,38.49,75767.6,100.2,-0.44654,0.00018,23.01621]
[1776572246909,38.49,75767.63,100.2,-0.44653,0.00018,23.01618]
[1776572247538,38.49,75767.29,100.2,-0.44659,0.00018,23.01654]
[1776572252573,38.5,75767.11,100.2,-0.44662,0.00018,23.01299]
[1776572257607,38.5,75767.53,100.2,-0.44655,0.00018,23.01254]
[1776572260682,38.5,75767.82,100.2,-0.4465,0.00018,23.01223]
[1776572261152,38.5,75767.82,100.2,-0.4465,0.00018,23.01223]
[1776572261253,38.5,75767.92,100.2,-0.44648,0.00018,23.01213]
[1776572265253,38.5,75768.46,100.2,-0.44638,0.00018,23.01155]
[1776572265866,38.5,75769.15,100.2,-0.44626,0.00018,23.0108]
[1776572268157,38.5,75772.33,100.2,-0.4457,0.00018,23.00732]
[1776572268655,38.5,75772.79,100.2,-0.44562,0.00018,23.00682]
[1776572268667,38.5,75772.79,100.2,-0.44562,0.00018,23.00682]
[1776572268699,38.5,75772.79,100.2,-0.44562,0.00018,23.00682]
[1776572268707,38.5,75772.79,100.2,-0.44562,0.00018,23.00682]
[1776572269102,38.5,75773.01,100.2,-0.44558,0.00018,23.00657]
[1776572270632,38.5,75768.5,100.2,-0.44637,0.00018,23.01149]
[1776572272087,38.49,75765.81,100.2,-0.44685,0.00018,23.01437]
[1776572272138,38.49,75765.81,100.2,-0.44685,0.00018,23.01437]
[1776572272529,38.49,75765.81,100.2,-0.44685,0.00018,23.01437]
[1776572277748,38.49,75766.26,100.2,-0.44677,0.00018,23.01388]
[1776572281351,38.49,75767.8,100.2,-0.4465,0.00018,23.01223]
[1776572281361,38.49,75767.8,100.2,-0.4465,0.00018,23.01223]
[1776572281453,38.49,75767.8,100.2,-0.4465,0.00018,23.01223]
[1776572281542,38.49,75767.8,100.2,-0.4465,0.00018,23.01223]
[1776572281590,38.49,75767.8,100.2,-0.4465,0.00018,23.01223]
[1776572281631,38.49,75768.55,100.2,-0.44636,0.00018,23.01142]
[1776572281866,38.49,75768.55,100.2,-0.44636,0.00018,23.01142]
[1776572282783,38.49,75779.28,100.2,-0.44447,0.00018,22.99955]
[1776572284268,38.49,75779.28,100.2,-0.44447,0.00018,22.99955]
[1776572284284,38.49,75783.94,100.2,-0.44365,0.00018,22.99423]
[1776572284930,38.49,75783.94,100.2,-0.44365,0.00018,22.99423]
[1776572286751,38.49,75778.76,100.2,-0.44456,0.00018,23.00012]
[1776572287487,38.49,75778.76,100.2,-0.44456,0.00018,23.00012]
[1776572289570,38.49,75778.01,100.2,-0.44469,0.00018,23.00095]
[1776572289601,38.49,75778.01,100.2,-0.44469,0.00018,23.00095]
[1776572289607,38.49,75778.01,100.2,-0.44469,0.00018,23.00095]
[1776572289861,38.49,75774.35,100.2,-0.44533,0.00018,23.00502]
[1776572290217,38.49,75766.94,100.2,-0.44664,0.00018,23.01311]
[1776572291917,38.49,75765.15,100.2,-0.44696,0.00018,23.01502]
[1776572292011,38.49,75765.15,100.2,-0.44696,0.00018,23.01502]
[1776572292034,38.49,75765.15,100.2,-0.44696,0.00018,23.01502]
[1776572292288,38.49,75765.15,100.2,-0.44696,0.00018,23.01502]
[1776572292349,38.49,75765.15,100.2,-0.44696,0.00018,23.01502]
[1776572292371,38.49,75765.15,100.2,-0.44696,0.00018,23.01502]
[1776572292633,38.49,75765.15,100.2,-0.44696,0.00018,23.01502]
[1776572292454,38.49,75762.16,100.2,-0.44749,0.00018,23.01819]
[1776572292991,38.49,75762.16,100.2,-0.44749,0.00018,23.01819]
[1776572293017,38.49,75762.16,100.2,-0.44749,0.00018,23.01819]
[1776572293140,38.49,75779.58,100.2,-0.44441,0.00018,22.99917]
[1776572294252,38.49,75779.58,100.2,-0.44441,0.00018,22.99917]
[1776572294376,38.49,75789.13,100.2,-0.44273,0.00018,22.98817]
[1776572295392,38.49,75789.13,100.2,-0.44273,0.00018,22.98817]
[1776572295570,38.49,75789.13,100.2,-0.44273,0.00018,22.98817]
[1776572295612,38.49,75789.13,100.2,-0.44273,0.00018,22.98817]
[1776572296882,38.49,75797.08,100.2,-0.44133,0.00018,22.97868]
[1776572299565,38.49,75797.2,100.2,-0.44131,0.00018,22.97853]
[1776572300032,38.49,75797.6,100.2,-0.44124,0.00018,22.97805]
[1776572300048,38.49,75797.6,100.2,-0.44124,0.00018,22.97805]
[1776572300287,38.49,75797.6,100.2,-0.44124,0.00018,22.97805]
[1776572300294,38.49,75797.6,100.2,-0.44124,0.00018,22.97805]
[1776572300361,38.49,75797.6,100.2,-0.44124,0.00018,22.97805]
[1776572300712,38.49,75799.7,100.2,-0.44087,0.00018,22.97549]
[1776572301249,38.49,75799.7,100.2,-0.44087,0.00018,22.97549]
[1776572301350,38.49,75807.33,100.2,-0.43952,0.00018,22.96604]
[1776572302865,38.49,75809.36,100.2,-0.43917,0.00018,22.96348]
[1776572303347,38.49,75809.36,100.2,-0.43917,0.00018,22.96348]
[1776572303794,38.49,75806.35,100.2,-0.4397,0.00018,22.96727]
[1776572303865,38.49,75806.35,100.2,-0.4397,0.00018,22.96727]
[1776572304131,38.49,75806.35,100.2,-0.4397,0.00018,22.96727]
[1776572304978,38.49,75803.79,100.2,-0.44015,0.00018,22.97047]
[1776572306527,38.49,75800.05,100.2,-0.44081,0.00018,22.97508]
[1776572308649,38.49,75797.75,100.2,-0.44121,0.00018,22.97788]
[1776572308662,38.49,75797.42,100.2,-0.44127,0.00018,22.97829]
[1776572310578,38.49,75796.14,100.2,-0.4415,0.00018,22.97985]
[1776572310980,38.49,75787.35,100.2,-0.44305,0.00018,22.99028]
[1776572313361,38.49,75783.71,100.2,-0.44368,0.00018,22.99072]
[1776572319036,38.49,75781.24,100.2,-0.44411,0.00018,22.9935]
[1776572323546,38.48,75779.6,100.2,-0.4444,0.00018,22.99534]
[1776572323562,38.48,75779.6,100.2,-0.4444,0.00018,22.99533]
[1776572329754,38.48,75779.6,100.2,-0.4444,0.00018,22.99533]
[1776572329989,38.48,75779.6,100.2,-0.4444,0.00018,22.99533]
[1776572330196,38.48,75768.01,100.2,-0.44643,0.00018,23.00809]
[1776572332003,38.47,75764.33,100.2,-0.44708,0.00018,23.01202]
[1776572332028,38.47,75764.33,100.2,-0.44708,0.00018,23.01202]
[1776572332461,38.47,75765.23,100.2,-0.44692,0.00018,23.01106]
[1776572334633,38.47,75767.45,100.2,-0.44653,0.00018,23.00868]
[1776572334723,38.47,75767.38,100.2,-0.44654,0.00018,23.00875]
[1776572335148,38.47,75768.47,100.2,-0.44635,0.00018,23.00757]
[1776572339906,38.47,75767.76,100.2,-0.44647,0.00018,23.00833]
[1776572345217,38.47,75764.86,100.2,-0.44698,0.00018,23.01142]
[1776572350252,38.47,75763.89,100.2,-0.44715,0.00018,23.01244]
[1776572357609,38.47,75764.97,100.2,-0.44696,0.00018,23.01129]
[1776572368383,38.46,75764.42,100.2,-0.44706,0.00018,23.01185]
[1776572374459,38.46,75763.47,100.2,-0.44722,0.00018,23.00909]
[1776572380464,38.46,75763.43,100.2,-0.44722,0.00018,23.00912]
[1776572381338,38.46,75763.43,100.2,-0.44722,0.00018,23.00912]
[1776572387685,38.46,75762.26,100.2,-0.44743,0.00018,23.01036]
[1776572396577,38.46,75762.16,100.2,-0.44745,0.00018,23.01046]
[1776572397081,38.46,75762.16,100.2,-0.44745,0.00018,23.01046]
[1776572397584,38.46,75761.69,100.2,-0.44753,0.00018,23.01096]
[1776572402946,38.46,75761.45,100.2,-0.44757,0.00018,23.01121]
[1776572405821,38.46,75756.76,100.2,-0.4484,0.00018,23.01609]
[1776572409252,38.47,75755.42,100.2,-0.44864,0.00018,23.01751]
[1776572409753,38.47,75755.42,100.2,-0.44864,0.00018,23.01751]
[1776572411156,38.47,75755.35,100.2,-0.44866,0.00018,23.0176]
[1776572416717,38.48,75759.15,100.2,-0.448,0.00018,23.01378]
[1776572419058,38.49,75759.14,100.2,-0.448,0.00018,23.01381]
[1776572423044,38.5,75760.52,100.2,-0.44777,0.00018,23.01244]
[1776572424829,38.5,75762.13,100.2,-0.44749,0.00018,23.01079]
[1776572428370,38.5,75762.13,100.2,-0.44749,0.00018,23.01079]
[1776572428461,38.5,75762.13,100.2,-0.44749,0.00018,23.01079]
[1776572433837,38.52,75765.98,100.2,-0.44682,0.00018,23.00308]
[1776572439879,38.53,75766.27,100.2,-0.44678,0.00018,23.00287]
[1776572443707,38.53,75766.27,100.2,-0.44678,0.00018,23.00287]
[1776572443722,38.53,75766.27,100.2,-0.44678,0.00018,23.00287]
[1776572443761,38.53,75766.27,100.2,-0.44678,0.00018,23.00287]
[1776572444950,38.54,75766.01,100.2,-0.44684,0.00018,23.00321]
[1776572449949,38.54,75768.13,100.2,-0.44647,0.00018,23.00101]
[1776572451297,38.54,75768.13,100.2,-0.44647,0.00018,23.00101]
[1776572456998,38.56,75767.64,100.2,-0.44657,0.00018,23.00163]
[1776572464048,38.57,75767.68,100.2,-0.44658,0.00018,23.00169]
[1776572469083,38.58,75767.33,100.2,-0.44665,0.00018,23.00213]
[1776572474118,38.58,75767.26,100.2,-0.44667,0.00018,23.00227]
[1776572475846,38.58,75767.26,100.2,-0.44667,0.00018,23.00227]
[1776572481179,38.6,75767.51,100.2,-0.44664,0.00018,23.0021]
[1776572493265,38.61,75767.74,100.2,-0.44661,0.00018,22.99824]
[1776572498301,38.62,75766.29,100.2,-0.44687,0.00018,22.99985]
[1776572500622,38.62,75765.57,100.2,-0.447,0.00018,23.00063]
[1776572510386,38.64,75765.89,100.2,-0.44696,0.00018,23.00042]
[1776572515421,38.65,75767.91,100.2,-0.44661,0.00018,22.99834]
[1776572528513,38.67,75768.02,100.2,-0.44662,0.00018,22.9984]
[1776572529602,38.67,75768.02,100.2,-0.44662,0.00018,22.9984]
[1776572539590,38.69,75768.52,100.2,-0.44655,0.00018,22.99802]
[1776572541914,38.69,75768.66,100.2,-0.44653,0.00018,22.9979]
[1776572542744,38.69,75768.66,100.2,-0.44653,0.00018,22.9979]
[1776572543969,38.69,75768.87,100.2,-0.4465,0.00018,22.9977]
[1776572546032,38.69,75768.95,100.2,-0.44648,0.00018,22.99762]
[1776572546372,38.69,75768.95,100.2,-0.44648,0.00018,22.99762]
[1776572546376,38.69,75768.95,100.2,-0.44648,0.00018,22.99762]
[1776572546423,38.69,75768.95,100.2,-0.44648,0.00018,22.99762]
[1776572546488,38.69,75768.95,100.2,-0.44648,0.00018,22.99762]
[1776572546545,38.69,75768.95,100.2,-0.44648,0.00018,22.99762]
[1776572546865,38.69,75768.95,100.2,-0.44648,0.00018,22.99762]
[1776572546886,38.7,75775.7,100.2,-0.4453,0.00018,22.9903]
[1776572547418,38.7,75775.7,100.2,-0.4453,0.00018,22.9903]
[1776572547701,38.7,75775.7,100.2,-0.4453,0.00018,22.9903]
[1776572554542,38.69,75780.65,100.2,-0.44442,0.00018,22.98099]
[1776572554859,38.69,75780.65,100.2,-0.44442,0.00018,22.98099]
[1776572554890,38.69,75780.65,100.2,-0.44442,0.00018,22.98099]
[1776572555702,38.69,75778.27,100.2,-0.44483,0.00018,22.98363]
[1776572560736,38.68,75773.75,100.2,-0.44562,0.00018,22.98858]
[1776572565886,38.68,75773.75,100.2,-0.44562,0.00018,22.98855]
[1776572569799,38.68,75768.63,100.2,-0.44651,0.00018,22.99404]
[1776572572786,38.67,75768.42,100.2,-0.44655,0.00018,22.99425]
[1776572572829,38.67,75768.42,100.2,-0.44655,0.00018,22.99425]
[1776572573159,38.67,75768.02,100.2,-0.44662,0.00018,22.99467]
[1776572574775,38.67,75767.45,100.2,-0.44671,0.00018,22.99527]
[1776572574801,38.67,75767.45,100.2,-0.44671,0.00018,22.99527]
[1776572574853,38.67,75766.75,100.2,-0.44684,0.00018,22.99601]
[1776572581902,38.67,75766.44,100.2,-0.44689,0.00018,22.99632]
[1776572589194,38.67,75766.58,100.2,-0.44686,0.00018,22.99616]
[1776572589282,38.66,75766.58,100.2,-0.44686,0.00018,22.99615]
[1776572594993,38.66,75766.55,100.2,-0.44686,0.00018,22.99616]
[1776572603049,38.66,75766.51,100.2,-0.44687,0.00018,22.99617]
[1776572608084,38.66,75766.48,100.2,-0.44687,0.00018,22.99619]
[1776572612073,38.66,75766.48,100.2,-0.44687,0.00018,22.99619]
[1776572620169,38.65,75766.51,100.2,-0.44685,0.00018,22.99235]
[1776572627221,38.65,75766.66,100.2,-0.44682,0.00018,22.99217]
[1776572629676,38.65,75766.66,100.2,-0.44682,0.00018,22.99217]
[1776572629770,38.65,75766.66,100.2,-0.44682,0.00018,22.99217]
[1776572635278,38.65,75769.58,100.2,-0.44631,0.00018,22.98901]
[1776572638221,38.64,75769.51,100.2,-0.44632,0.00018,22.98908]
[1776572638251,38.64,75769.51,100.2,-0.44632,0.00018,22.98908]
[1776572638282,38.64,75769.51,100.2,-0.44632,0.00018,22.98908]
[1776572638306,38.64,75769.51,100.2,-0.44632,0.00018,22.98908]
[1776572638742,38.64,75769.15,100.2,-0.44638,0.00018,22.98946]
[1776572639234,38.64,75769.15,100.2,-0.44638,0.00018,22.98946]
[1776572639323,38.64,75769.15,100.2,-0.44638,0.00018,22.98946]
[1776572639553,38.64,75769.15,100.2,-0.44638,0.00018,22.98946]
[1776572639621,38.64,75760.43,100.2,-0.44791,0.00018,22.99867]
[1776572640026,38.64,75760.43,100.2,-0.44791,0.00018,22.99867]
[1776572640468,38.64,75760.43,100.2,-0.44791,0.00018,22.99867]
[1776572640866,38.64,75760.43,100.2,-0.44791,0.00018,22.99867]
[1776572640968,38.65,75750.58,100.2,-0.44965,0.00018,23.00867]
[1776572641365,38.65,75750.58,100.2,-0.44965,0.00018,23.00867]
[1776572641995,38.65,75750.58,100.2,-0.44965,0.00018,23.00867]
[1776572642627,38.65,75747.83,100.2,-0.45014,0.00018,23.01139]
[1776572645615,38.65,75746.61,100.2,-0.45035,0.00018,23.0126]
[1776572649298,38.65,75747.34,100.2,-0.45023,0.00018,23.01192]
[1776572649433,38.65,75747.34,100.2,-0.45023,0.00018,23.01192]
[1776572652502,38.66,75753.04,100.2,-0.44923,0.00018,23.0063]
[1776572658439,38.67,75754.59,100.2,-0.44896,0.00018,23.00481]
[1776572660772,38.67,75754.37,100.2,-0.449,0.00018,23.00504]
[1776572666053,38.67,75753.22,100.2,-0.44921,0.00018,23.00625]
[1776572671530,38.68,75752.93,100.2,-0.44927,0.00018,23.00283]
[1776572676565,38.69,75753.08,100.2,-0.44924,0.00018,23.00272]
[1776572681568,38.69,75752.66,100.2,-0.44932,0.00018,23.00317]
[1776572684385,38.69,75749.94,100.2,-0.4498,0.00018,23.00589]
[1776572695703,38.7,75749.2,100.2,-0.44995,0.00018,23.0067]
[1776572700738,38.71,75749.18,100.2,-0.44995,0.00018,23.00675]
[1776572706073,38.71,75751.95,100.2,-0.44947,0.00018,23.00405]
[1776572711815,38.72,75752.35,100.2,-0.44941,0.00018,23.0037]
[1776572717857,38.73,75753.03,100.2,-0.44929,0.00018,23.00306]
[1776572725912,38.73,75754.05,100.2,-0.44912,0.00018,23.00209]
[1776572730948,38.74,75754.12,100.2,-0.44911,0.00018,23.00206]
[1776572743035,38.75,75750.92,100.2,-0.44968,0.00018,23.00157]
[1776572747063,38.75,75745.26,100.2,-0.45068,0.00018,23.00711]
[1776572747719,38.75,75745.26,100.2,-0.45068,0.00018,23.00711]
[1776572748257,38.75,75744.96,100.2,-0.45073,0.00018,23.00741]
[1776572748918,38.75,75744.96,100.2,-0.45073,0.00018,23.00741]
[1776572749866,38.75,75742.57,100.2,-0.45115,0.00018,23.0097]
[1776572751899,38.76,75740.05,100.2,-0.4516,0.00018,23.01209]
[1776572757134,38.76,75740.15,100.2,-0.45159,0.00018,23.01203]
[1776572760650,38.76,75740.19,100.2,-0.45158,0.00018,23.012]
[1776572763850,38.77,75740.04,100.2,-0.45161,0.00018,23.01216]
[1776572768048,38.77,75743.59,100.2,-0.45099,0.00018,23.00882]
[1776572776797,38.78,75738.43,100.2,-0.4519,0.00018,23.01374]
[1776572776850,38.78,75738.43,100.2,-0.4519,0.00018,23.01374]
[1776572777275,38.78,75733.34,100.2,-0.4528,0.00018,23.01843]
[1776572779233,38.78,75730.98,100.2,-0.45322,0.00018,23.02057]
[1776572784325,38.79,75731.05,100.2,-0.45321,0.00018,23.02056]
[1776572786721,38.79,75731.05,100.2,-0.45321,0.00018,23.02056]
[1776572788010,38.79,75731.01,100.2,-0.45322,0.00018,23.02062]
[1776572792236,38.8,75735.5,100.2,-0.45244,0.00018,23.01657]
[1776572796490,38.8,75735.57,100.2,-0.45242,0.00018,23.01278]
[1776572803458,38.81,75736.27,100.2,-0.45231,0.00018,23.0122]
[1776572808493,38.82,75736.3,100.2,-0.45231,0.00018,23.0122]
[1776572814201,38.82,75736.3,100.2,-0.45231,0.00018,23.0122]
[1776572814210,38.82,75736.3,100.2,-0.45231,0.00018,23.0122]
[1776572814808,38.82,75736.3,100.2,-0.45231,0.00018,23.0122]
[1776572815096,38.82,75736.3,100.2,-0.45231,0.00018,23.0122]
[1776572816749,38.82,75731.46,100.2,-0.45316,0.00018,23.01663]
[1776572822592,38.83,75731.35,100.2,-0.45319,0.00018,23.01678]
[1776572824280,38.83,75731.35,100.2,-0.45319,0.00018,23.01678]
[1776572832664,38.84,75731.42,100.2,-0.45319,0.00018,23.01678]
[1776572838713,38.85,75731.35,100.2,-0.4532,0.00018,23.01687]
[1776572843747,38.85,75731.41,100.2,-0.4532,0.00018,23.01685]
[1776572850797,38.86,75732.29,100.2,-0.45305,0.00018,23.01609]
[1776572855832,38.86,75732.33,100.2,-0.45304,0.00018,23.01232]
[1776572856955,38.86,75732.33,100.2,-0.45304,0.00018,23.01232]
[1776572857960,38.86,75732.29,100.2,-0.45305,0.00018,23.01236]
[1776572858262,38.86,75732.33,100.2,-0.45304,0.00018,23.01233]
[1776572860723,38.86,75732.39,100.2,-0.45303,0.00018,23.01228]
[1776572865164,38.86,75732.32,100.2,-0.45304,0.00018,23.01236]
[1776572865185,38.86,75732.32,100.2,-0.45304,0.00018,23.01236]
[1776572865557,38.87,75732.32,100.2,-0.45305,0.00018,23.01237]
[1776572865570,38.87,75732.32,100.2,-0.45305,0.00018,23.01237]
[1776572865586,38.87,75732.32,100.2,-0.45305,0.00018,23.01237]
[1776572865642,38.87,75732.32,100.2,-0.45305,0.00018,23.01237]
[1776572865781,38.87,75732.32,100.2,-0.45305,0.00018,23.01237]
[1776572865961,38.87,75732.32,100.2,-0.45305,0.00018,23.01237]
[1776572866039,38.87,75719.8,100.2,-0.45524,0.00018,23.02327]
[1776572866909,38.87,75713.48,100.2,-0.45635,0.00018,23.02851]
[1776572867658,38.87,75713.48,100.2,-0.45635,0.00018,23.02851]
[1776572868038,38.87,75713.48,100.2,-0.45635,0.00018,23.02851]
[1776572868044,38.87,75707.43,100.2,-0.45742,0.00018,23.03335]
[1776572870258,38.86,75708.01,100.2,-0.45731,0.00018,23.03289]
[1776572870297,38.86,75707.55,100.2,-0.45739,0.00018,23.03325]
[1776572872804,38.86,75704.4,100.2,-0.45795,0.00018,23.0357]
[1776572877986,38.82,75703.59,100.2,-0.45806,0.00018,23.03613]
[1776572884028,38.82,75703.37,100.2,-0.45809,0.00018,23.03629]
[1776572889408,38.82,75703.38,100.2,-0.45809,0.00018,23.03627]
[1776572890070,38.81,75700.87,100.2,-0.45853,0.00018,23.03819]
[1776572896115,38.81,75699.85,100.2,-0.45871,0.00018,23.03895]
[1776572901037,38.81,75699.85,100.2,-0.45871,0.00018,23.03894]
[1776572908199,38.8,75700.14,100.2,-0.45865,0.00018,23.03869]
[1776572916255,38.8,75700.21,100.2,-0.45863,0.00018,23.03486]
[1776572926324,38.79,75699.96,100.2,-0.45867,0.00018,23.03502]
[1776572936868,38.79,75699.67,100.2,-0.45872,0.00018,23.03523]
[1776572937173,38.78,75699.89,100.2,-0.45868,0.00018,23.03504]
[1776572937866,38.78,75699.89,100.2,-0.45868,0.00018,23.03504]
[1776572938624,38.78,75701.53,100.2,-0.45839,0.00018,23.03379]
[1776572941107,38.78,75703.61,100.2,-0.45802,0.00018,23.03218]
[1776572942997,38.78,75703.54,100.2,-0.45803,0.00018,23.03223]
[1776572943330,38.78,75703.54,100.2,-0.45803,0.00018,23.03223]
[1776572944452,38.78,75717.83,100.2,-0.45551,0.00018,23.0207]
[1776572946680,38.78,75717.51,100.2,-0.45557,0.00018,23.02096]
[1776572946918,38.78,75717.51,100.2,-0.45557,0.00018,23.02096]
[1776572949486,38.78,75722.76,100.2,-0.45464,0.00018,23.0165]
[1776572951713,38.78,75723.29,100.2,-0.45455,0.00018,23.01604]
[1776572952357,38.78,75722.72,100.2,-0.45465,0.00018,23.01653]
[1776572953129,38.78,75722.72,100.2,-0.45465,0.00018,23.01653]
[1776572955208,38.78,75722.24,100.2,-0.45473,0.00018,23.01694]
[1776572960246,38.78,75721.86,100.2,-0.4548,0.00018,23.01726]
[1776572962972,38.78,75721.73,100.2,-0.45482,0.00018,23.01737]
[1776572966869,38.77,75721.18,100.2,-0.45492,0.00018,23.01784]
[1776572968619,38.77,75716.23,100.2,-0.45579,0.00018,23.022]
[1776572969369,38.77,75716.23,100.2,-0.45579,0.00018,23.022]
[1776572972819,38.77,75718.64,100.2,-0.45536,0.00018,23.01622]
[1776572978692,38.77,75718.5,100.2,-0.45538,0.00018,23.01632]
[1776572983727,38.77,75716.92,100.2,-0.45566,0.00018,23.01764]
[1776572984383,38.77,75716.92,100.2,-0.45566,0.00018,23.01764]
[1776572995395,38.76,75716.95,100.2,-0.45565,0.00018,23.01758]
[1776573005882,38.76,75717.24,100.2,-0.45559,0.00018,23.01731]
[1776573010917,38.75,75717.14,100.2,-0.45561,0.00018,23.01738]
[1776573012766,38.75,75715.44,100.2,-0.45591,0.00018,23.01879]
[1776573018973,38.75,75707.9,100.2,-0.45723,0.00018,23.02489]
[1776573024010,38.74,75710.17,100.2,-0.45683,0.00018,23.02305]
[1776573029042,38.74,75712.09,100.2,-0.45648,0.00018,23.02147]
[1776573034078,38.73,75708.71,100.2,-0.45707,0.00018,23.02042]
[1776573035592,38.73,75708.64,100.2,-0.45708,0.00018,23.02047]
[1776573036091,38.73,75705.05,100.2,-0.45772,0.00018,23.02331]
[1776573041130,38.73,75702.25,100.2,-0.45821,0.00018,23.02546]
[1776573046166,38.72,75701.68,100.2,-0.4583,0.00018,23.02588]
[1776573051201,38.72,75699.79,100.2,-0.45863,0.00018,23.0273]
[1776573052780,38.72,75699.79,100.2,-0.45863,0.00018,23.0273]
[1776573054361,38.72,75699.75,100.2,-0.45864,0.00018,23.02732]
[1776573061459,38.71,75699.68,100.2,-0.45865,0.00018,23.02736]
[1776573064123,38.71,75696.95,100.2,-0.45913,0.00018,23.0294]
[1776573065339,38.71,75687.2,100.2,-0.46085,0.00018,23.03646]
[1776573071342,38.7,75687.75,100.2,-0.46075,0.00018,23.03605]
[1776573074317,38.7,75688.01,100.2,-0.4607,0.00018,23.03585]
[1776573074389,38.7,75688.01,100.2,-0.4607,0.00018,23.03585]
[1776573074537,38.69,75685.83,100.2,-0.46108,0.00018,23.03738]
[1776573074723,38.69,75685.83,100.2,-0.46108,0.00018,23.03738]
[1776573074884,38.69,75685.83,100.2,-0.46108,0.00018,23.03738]
[1776573074942,38.69,75685.83,100.2,-0.46108,0.00018,23.03738]
[1776573075370,38.7,75678.78,100.2,-0.46233,0.00018,23.04219]
[1776573076376,38.7,75673.71,100.2,-0.46323,0.00018,23.04551]
[1776573078650,38.7,75673.63,100.2,-0.46325,0.00018,23.04557]
[1776573083101,38.7,75673.35,100.2,-0.4633,0.00018,23.04577]
[1776573083194,38.7,75673.35,100.2,-0.4633,0.00018,23.04577]
[1776573083727,38.71,75668.67,100.2,-0.46413,0.00018,23.04872]
[1776573087267,38.71,75667.15,100.2,-0.4644,0.00018,23.04967]
[1776573087387,38.71,75667.15,100.2,-0.4644,0.00018,23.04967]
[1776573088251,38.71,75667.15,100.2,-0.4644,0.00018,23.04967]
[1776573091288,38.71,75662.41,100.2,-0.46524,0.00018,23.05254]
[1776573091588,38.71,75658.08,100.2,-0.466,0.00018,23.0513]
[1776573092478,38.71,75658.08,100.2,-0.466,0.00018,23.0513]
[1776573092479,38.71,75658.08,100.2,-0.466,0.00018,23.0513]
[1776573092867,38.71,75653.88,100.2,-0.46675,0.00018,23.05366]
[1776573095864,38.71,75648.76,100.2,-0.46765,0.00018,23.05642]
[1776573100388,38.68,75644.24,100.2,-0.46844,0.00018,23.05871]
[1776573101185,38.68,75644.17,100.2,-0.46845,0.00018,23.05872]
[1776573106285,38.67,75645.52,100.2,-0.46821,0.00018,23.05803]
[1776573109456,38.67,75650.11,100.2,-0.46739,0.00018,23.05561]
[1776573119691,38.66,75651.39,100.2,-0.46716,0.00018,23.05488]
[1776573124912,38.66,75655.46,100.2,-0.46644,0.00018,23.05263]
[1776573127294,38.66,75658.28,100.2,-0.46594,0.00018,23.05103]
[1776573129196,38.66,75662.16,100.2,-0.46525,0.00018,23.04877]
[1776573129448,38.66,75662.16,100.2,-0.46525,0.00018,23.04877]
[1776573134796,38.67,75665.86,100.2,-0.4646,0.00018,23.04659]
[1776573140163,38.67,75665.72,100.2,-0.46463,0.00018,23.04668]
[1776573140318,38.67,75665.72,100.2,-0.46463,0.00018,23.04668]
[1776573140479,38.67,75665.72,100.2,-0.46463,0.00018,23.04668]
[1776573140905,38.68,75665.72,100.2,-0.46463,0.00018,23.04669]
[1776573141171,38.68,75665.72,100.2,-0.46463,0.00018,23.04669]
[1776573141277,38.68,75654.3,100.2,-0.46665,0.00018,23.05334]
[1776573141796,38.68,75654.3,100.2,-0.46665,0.00018,23.05334]
[1776573142320,38.68,75654.3,100.2,-0.46665,0.00018,23.05334]
[1776573142361,38.68,75641.86,100.2,-0.46886,0.00018,23.05989]
[1776573144133,38.68,75638.25,100.2,-0.4695,0.00018,23.06166]
[1776573145350,38.68,75639.71,100.2,-0.46924,0.00018,23.06095]
[1776573146733,38.68,75640.12,100.2,-0.46917,0.00018,23.06075]
[1776573151439,38.68,75641.23,100.2,-0.46897,0.00018,23.06021]
[1776573151686,38.68,75641.08,100.2,-0.46899,0.00018,23.05653]
[1776573151752,38.68,75641.08,100.2,-0.46899,0.00018,23.05653]
[1776573151904,38.68,75641.08,100.2,-0.46899,0.00018,23.05653]
[1776573152392,38.68,75641.08,100.2,-0.46899,0.00018,23.05653]
[1776573152402,38.68,75641.08,100.2,-0.46899,0.00018,23.05653]
[1776573152493,38.68,75641.08,100.2,-0.46899,0.00018,23.05653]
[1776573152477,38.68,75636.26,100.2,-0.46985,0.00018,23.05887]
[1776573152593,38.68,75636.26,100.2,-0.46985,0.00018,23.05887]
[1776573152761,38.68,75636.26,100.2,-0.46985,0.00018,23.05887]
[1776573152802,38.68,75636.26,100.2,-0.46985,0.00018,23.05887]
[1776573152804,38.68,75636.26,100.2,-0.46985,0.00018,23.05887]
[1776573152985,38.68,75636.26,100.2,-0.46985,0.00018,23.05887]
[1776573153237,38.68,75636.26,100.2,-0.46985,0.00018,23.05887]
[1776573153503,38.68,75636.26,100.2,-0.46985,0.00018,23.05887]
[1776573153549,38.68,75624.61,100.2,-0.47192,0.00018,23.06407]
[1776573153930,38.68,75615.1,100.2,-0.4736,0.00018,23.06785]
[1776573158224,38.69,75610.65,100.2,-0.4744,0.00018,23.0695]
[1776573158631,38.69,75610.65,100.2,-0.4744,0.00018,23.0695]
[1776573159770,38.71,75609.75,100.2,-0.47457,0.00018,23.06984]
[1776573159972,38.73,75608.0,100.2,-0.47488,0.00018,23.07047]
[1776573161008,38.73,75608.0,100.2,-0.47488,0.00018,23.07047]
[1776573164413,38.73,75611.19,100.2,-0.47432,0.00018,23.06936]
[1776573167811,38.73,75613.94,100.2,-0.47383,0.00018,23.06836]
[1776573167821,38.73,75613.94,100.2,-0.47383,0.00018,23.06836]
[1776573169718,38.72,75614.67,100.2,-0.4737,0.00018,23.06808]
[1776573169866,38.72,75614.67,100.2,-0.4737,0.00018,23.06808]
[1776573170182,38.72,75618.0,100.2,-0.47311,0.00018,23.06681]
[1776573171325,38.72,75618.0,100.2,-0.47311,0.00018,23.06681]
[1776573172785,38.72,75620.22,100.2,-0.47271,0.00018,23.06594]
[1776573177662,38.72,75619.99,100.2,-0.47275,0.00018,23.06603]
[1776573177703,38.72,75619.99,100.2,-0.47275,0.00018,23.06603]
[1776573178101,38.72,75619.57,100.2,-0.47283,0.00018,23.0662]
[1776573183139,38.72,75619.54,100.2,-0.47283,0.00018,23.06621]
[1776573187693,38.72,75619.54,100.2,-0.47283,0.00018,23.06621]
[1776573188171,38.72,75619.64,100.2,-0.47281,0.00018,23.06617]
[1776573193293,38.72,75619.93,100.2,-0.47276,0.00018,23.06605]
[1776573197945,38.72,75619.71,100.2,-0.4728,0.00018,23.06614]
[1776573198242,38.72,75619.7,100.2,-0.4728,0.00018,23.06614]
[1776573202156,38.72,75619.32,100.2,-0.47287,0.00018,23.06629]
[1776573202583,38.72,75619.32,100.2,-0.47287,0.00018,23.06629]
[1776573202271,38.72,75619.29,100.2,-0.47288,0.00018,23.0663]
[1776573202971,38.72,75619.29,100.2,-0.47288,0.00018,23.0663]
[1776573203278,38.72,75628.93,100.2,-0.47117,0.00018,23.06229]
[1776573203794,38.72,75628.93,100.2,-0.47117,0.00018,23.06229]
[1776573204157,38.72,75628.93,100.2,-0.47117,0.00018,23.06229]
[1776573204285,38.72,75634.67,100.2,-0.47015,0.00018,23.0597]
[1776573209505,38.7,75634.61,100.2,-0.47015,0.00018,23.0597]
[1776573209509,38.7,75634.61,100.2,-0.47015,0.00018,23.0597]
[1776573209576,38.7,75634.61,100.2,-0.47015,0.00018,23.0597]
[1776573209579,38.7,75634.61,100.2,-0.47015,0.00018,23.0597]
[1776573209615,38.7,75634.61,100.2,-0.47015,0.00018,23.0597]
[1776573209772,38.69,75634.61,100.2,-0.47015,0.00018,23.05967]
[1776573209884,38.69,75634.61,100.2,-0.47015,0.00018,23.05967]
[1776573209934,38.69,75634.61,100.2,-0.47015,0.00018,23.05967]
[1776573210172,38.69,75634.61,100.2,-0.47015,0.00018,23.05967]
[1776573210245,38.69,75634.61,100.2,-0.47015,0.00018,23.05967]
[1776573210473,38.69,75634.61,100.2,-0.47015,0.00018,23.05967]
[1776573210626,38.69,75634.61,100.2,-0.47015,0.00018,23.05967]
[1776573210523,38.69,75664.32,100.2,-0.46488,0.00018,23.04382]
[1776573210682,38.69,75664.32,100.2,-0.46488,0.00018,23.04382]
[1776573211319,38.69,75664.32,100.2,-0.46488,0.00018,23.04382]
[1776573211333,38.69,75676.18,100.2,-0.46277,0.00018,23.03261]
[1776573211644,38.69,75676.18,100.2,-0.46277,0.00018,23.03261]
[1776573211854,38.69,75676.18,100.2,-0.46277,0.00018,23.03261]
[1776573213283,38.69,75675.12,100.2,-0.46296,0.00018,23.03331]
[1776573215777,38.69,75673.17,100.2,-0.46331,0.00018,23.03457]
[1776573220764,38.69,75672.71,100.2,-0.46339,0.00018,23.03488]
[1776573223895,38.7,75669.35,100.2,-0.46399,0.00018,23.03702]
[1776573226256,38.7,75669.49,100.2,-0.46397,0.00018,23.03694]
[1776573226261,38.7,75669.49,100.2,-0.46397,0.00018,23.03694]
[1776573228290,38.7,75669.56,100.2,-0.46395,0.00018,23.0369]
[1776573228438,38.7,75669.56,100.2,-0.46395,0.00018,23.0369]
[1776573233497,38.71,75667.28,100.2,-0.46436,0.00018,23.03834]
[1776573237228,38.71,75667.28,100.2,-0.46436,0.00018,23.03834]
[1776573237257,38.71,75667.28,100.2,-0.46436,0.00018,23.03834]
[1776573237557,38.71,75667.28,100.2,-0.46436,0.00018,23.03834]
[1776573237607,38.71,75667.28,100.2,-0.46436,0.00018,23.03834]
[1776573237635,38.73,75658.79,100.2,-0.46588,0.00018,23.04343]
[1776573237971,38.73,75658.79,100.2,-0.46588,0.00018,23.04343]
[1776573238538,38.73,75646.82,100.2,-0.468,0.00018,23.04999]
[1776573242086,38.73,75644.79,100.2,-0.46836,0.00018,23.05103]
[1776573244517,38.73,75644.93,100.2,-0.46833,0.00018,23.05096]
[1776573249615,38.72,75644.79,100.2,-0.46835,0.00018,23.05102]
[1776573249964,38.72,75644.79,100.2,-0.46835,0.00018,23.05102]
[1776573252174,38.72,75648.67,100.2,-0.46767,0.00018,23.049]
[1776573252207,38.72,75648.67,100.2,-0.46767,0.00018,23.049]
[1776573252318,38.72,75648.67,100.2,-0.46767,0.00018,23.049]
[1776573252319,38.72,75648.67,100.2,-0.46767,0.00018,23.049]
[1776573256693,38.71,75655.68,100.2,-0.46642,0.00018,23.04515]
[1776573262812,38.71,75655.69,100.2,-0.46641,0.00018,23.04514]
[1776573270015,38.71,75655.59,100.2,-0.46643,0.00018,23.04519]
[1776573270762,38.71,75662.67,100.2,-0.46518,0.00018,23.04111]
[1776573271884,38.71,75662.67,100.2,-0.46518,0.00018,23.04111]
[1776573271982,38.71,75669.06,100.2,-0.46404,0.00018,23.03347]
[1776573273664,38.71,75669.06,100.2,-0.46404,0.00018,23.03347]
[1776573273759,38.71,75668.78,100.2,-0.46409,0.00018,23.03365]
[1776573273779,38.71,75668.78,100.2,-0.46409,0.00018,23.03365]
[1776573273784,38.72,75662.3,100.2,-0.46525,0.00018,23.03762]
[1776573275276,38.72,75662.3,100.2,-0.46525,0.00018,23.03762]
[1776573276727,38.72,75658.67,100.2,-0.46589,0.00018,23.03973]
[1776573277888,38.72,75659.14,100.2,-0.46581,0.00018,23.03946]
[1776573277897,38.72,75659.14,100.2,-0.46581,0.00018,23.03946]
[1776573283533,38.72,75662.15,100.2,-0.46528,0.00018,23.03772]
[1776573285337,38.73,75659.0,100.2,-0.46584,0.00018,23.03957]
[1776573285341,38.73,75659.0,100.2,-0.46584,0.00018,23.03957]
[1776573285866,38.73,75656.44,100.2,-0.46629,0.00018,23.04103]
[1776573287456,38.73,75653.0,100.2,-0.4669,0.00018,23.04295]
[1776573287483,38.73,75653.0,100.2,-0.4669,0.00018,23.04295]
[1776573289891,38.73,75654.65,100.2,-0.46661,0.00018,23.04204]
[1776573289926,38.73,75654.65,100.2,-0.46661,0.00018,23.04204]
[1776573290183,38.73,75654.65,100.2,-0.46661,0.00018,23.04204]
[1776573290233,38.73,75654.65,100.2,-0.46661,0.00018,23.04204]
[1776573292710,38.73,75656.86,100.2,-0.46622,0.00018,23.04081]
[1776573294236,38.74,75659.2,100.2,-0.46581,0.00018,23.03948]
[1776573294866,38.74,75659.08,100.2,-0.46583,0.00018,23.03956]
[1776573300650,38.74,75652.38,100.2,-0.46702,0.00018,23.04332]
[1776573300867,38.75,75653.16,100.2,-0.46688,0.00018,23.0429]
[1776573302685,38.75,75654.17,100.2,-0.4667,0.00018,23.04235]
[1776573306466,38.75,75650.59,100.2,-0.46734,0.00018,23.04429]
[1776573306508,38.75,75650.59,100.2,-0.46734,0.00018,23.04429]
[1776573306544,38.75,75650.59,100.2,-0.46734,0.00018,23.04429]
[1776573306706,38.75,75650.59,100.2,-0.46734,0.00018,23.04429]
[1776573306728,38.75,75650.59,100.2,-0.46734,0.00018,23.04429]
[1776573306758,38.75,75650.35,100.2,-0.46738,0.00018,23.04442]
[1776573306763,38.75,75650.35,100.2,-0.46738,0.00018,23.04442]
[1776573312053,38.75,75651.59,100.2,-0.46716,0.00018,23.04375]
[1776573313912,38.75,75650.77,100.2,-0.4673,0.00018,23.04419]
[1776573313913,38.75,75650.77,100.2,-0.4673,0.00018,23.04419]
[1776573317725,38.74,75650.34,100.2,-0.46738,0.00018,23.04442]
[1776573327159,38.74,75648.74,100.2,-0.46766,0.00018,23.04527]
[1776573332194,38.74,75648.14,100.2,-0.46776,0.00018,23.04183]
[1776573337229,38.74,75648.32,100.2,-0.46773,0.00018,23.04173]
[1776573343482,38.74,75648.14,100.2,-0.46776,0.00018,23.04182]
[1776573344354,38.74,75646.71,100.2,-0.46802,0.00018,23.04256]
[1776573349188,38.74,75643.42,100.2,-0.4686,0.00018,23.04424]
[1776573355355,38.73,75646.96,100.2,-0.46797,0.00018,23.04242]
[1776573357727,38.73,75646.96,100.2,-0.46797,0.00018,23.04242]
[1776573367274,38.73,75647.0,100.2,-0.46796,0.00018,23.04239]
[1776573367307,38.73,75647.0,100.2,-0.46796,0.00018,23.04239]
[1776573373767,38.73,75652.68,100.2,-0.46695,0.00018,23.03936]
[1776573373779,38.73,75652.68,100.2,-0.46695,0.00018,23.03936]
[1776573373875,38.73,75652.68,100.2,-0.46695,0.00018,23.03936]
[1776573374096,38.73,75652.68,100.2,-0.46695,0.00018,23.03936]
[1776573374541,38.73,75652.68,100.2,-0.46695,0.00018,23.03936]
[1776573374761,38.73,75652.68,100.2,-0.46695,0.00018,23.03936]
[1776573374808,38.73,75664.1,100.2,-0.46493,0.00018,23.03283]
[1776573375232,38.73,75664.1,100.2,-0.46493,0.00018,23.03283]
[1776573375495,38.73,75676.21,100.2,-0.46279,0.00018,23.02526]
[1776573375825,38.73,75676.21,100.2,-0.46279,0.00018,23.02526]
[1776573375847,38.73,75676.21,100.2,-0.46279,0.00018,23.02526]
[1776573375876,38.73,75676.21,100.2,-0.46279,0.00018,23.02526]
[1776573376217,38.73,75676.21,100.2,-0.46279,0.00018,23.02526]
[1776573376502,38.74,75682.16,100.2,-0.46174,0.00018,23.02129]
[1776573378145,38.74,75684.21,100.2,-0.46138,0.00018,23.01989]
[1776573380869,38.73,75688.91,100.2,-0.46055,0.00018,23.01659]
[1776573383879,38.73,75688.28,100.2,-0.46066,0.00018,23.01703]
[1776573384453,38.73,75688.28,100.2,-0.46066,0.00018,23.01703]
[1776573384489,38.73,75688.28,100.2,-0.46066,0.00018,23.01703]
[1776573384507,38.73,75688.28,100.2,-0.46066,0.00018,23.01703]
[1776573384532,38.73,75688.28,100.2,-0.46066,0.00018,23.01703]
[1776573385717,38.73,75688.51,100.2,-0.46061,0.00018,23.01687]
[1776573385796,38.73,75685.78,100.2,-0.4611,0.00018,23.01878]
[1776573391607,38.73,75689.69,100.2,-0.4604,0.00018,23.01227]
[1776573392638,38.73,75689.69,100.2,-0.4604,0.00018,23.01227]
[1776573392647,38.73,75689.69,100.2,-0.4604,0.00018,23.01227]
[1776573392661,38.73,75689.69,100.2,-0.4604,0.00018,23.01227]
[1776573392730,38.73,75689.55,100.2,-0.46043,0.00018,23.01237]
[1776573393168,38.73,75689.55,100.2,-0.46043,0.00018,23.01237]
[1776573393621,38.73,75683.87,100.2,-0.46143,0.00018,23.01635]
[1776573395713,38.73,75681.01,100.2,-0.46194,0.00018,23.0183]
[1776573395721,38.73,75681.01,100.2,-0.46194,0.00018,23.0183]
[1776573395803,38.73,75680.58,100.2,-0.46201,0.00018,23.01858]
[1776573395922,38.73,75680.58,100.2,-0.46201,0.00018,23.01858]
[1776573396544,38.73,75680.58,100.2,-0.46201,0.00018,23.01858]
[1776573401678,38.74,75673.67,100.2,-0.46324,0.00018,23.02315]
[1776573407720,38.74,75673.75,100.2,-0.46323,0.00018,23.02312]
[1776573410715,38.74,75671.32,100.2,-0.46366,0.00018,23.02467]
[1776573411090,38.74,75670.75,100.2,-0.46376,0.00018,23.02504]
[1776573416683,38.75,75669.95,100.2,-0.4639,0.00018,23.02556]
[1776573421438,38.76,75672.63,100.2,-0.46343,0.00018,23.02389]
[1776573421713,38.76,75672.63,100.2,-0.46343,0.00018,23.02389]
[1776573426310,38.76,75678.69,100.2,-0.46237,0.00018,23.01996]
[1776573426347,38.76,75678.69,100.2,-0.46237,0.00018,23.01996]
[1776573426395,38.76,75678.69,100.2,-0.46237,0.00018,23.01996]
[1776573426622,38.76,75678.69,100.2,-0.46237,0.00018,23.01997]
[1776573427055,38.76,75678.69,100.2,-0.46237,0.00018,23.01997]
[1776573428883,38.76,75685.03,100.2,-0.46125,0.00018,23.01567]
[1776573432598,38.77,75685.6,100.2,-0.46115,0.00018,23.01529]
[1776573434345,38.77,75685.6,100.2,-0.46115,0.00018,23.0153]
[1776573434487,38.77,75685.6,100.2,-0.46115,0.00018,23.0153]
[1776573434540,38.77,75685.6,100.2,-0.46115,0.00018,23.0153]
[1776573435493,38.77,75685.6,100.2,-0.46115,0.00018,23.0153]
[1776573435518,38.77,75680.28,100.2,-0.46209,0.00018,23.01894]
[1776573437095,38.77,75677.2,100.2,-0.46264,0.00018,23.02099]
[1776573440208,38.77,75675.31,100.2,-0.46297,0.00018,23.02223]
[1776573440219,38.77,75675.31,100.2,-0.46297,0.00018,23.02223]
[1776573440289,38.77,75675.31,100.2,-0.46297,0.00018,23.02223]
[1776573440444,38.78,75674.24,100.2,-0.46316,0.00018,23.02293]
[1776573440974,38.78,75679.72,100.2,-0.46219,0.00018,23.01933]
[1776573442212,38.78,75679.72,100.2,-0.46219,0.00018,23.01933]
[1776573448023,38.78,75682.3,100.2,-0.46174,0.00018,23.0176]
[1776573453062,38.78,75682.34,100.2,-0.46173,0.00018,23.01382]
[1776573454718,38.78,75682.34,100.2,-0.46173,0.00018,23.01382]
[1776573460110,38.78,75681.18,100.2,-0.46194,0.00018,23.01463]
[1776573466153,38.79,75680.77,100.2,-0.46201,0.00018,23.01492]
[1776573473892,38.79,75679.67,100.2,-0.46221,0.00018,23.01566]
[1776573474209,38.79,75676.14,100.2,-0.46283,0.00018,23.018]
[1776573481545,38.8,75672.05,100.2,-0.46356,0.00018,23.02063]
[1776573487300,38.81,75670.17,100.2,-0.4639,0.00018,23.02185]
[1776573492334,38.81,75669.68,100.2,-0.46399,0.00018,23.02217]
[1776573498952,38.82,75668.63,100.2,-0.46417,0.00018,23.02283]
[1776573500723,38.82,75665.32,100.2,-0.46476,0.00018,23.02486]
[1776573506136,38.83,75660.78,100.2,-0.46557,0.00018,23.02756]
[1776573511285,38.83,75654.03,100.2,-0.46676,0.00018,23.03138]
[1776573515704,38.83,75653.7,100.2,-0.46682,0.00018,23.02781]
[1776573516335,38.83,75653.81,100.2,-0.4668,0.00018,23.02775]
[1776573518509,38.83,75658.94,100.2,-0.46589,0.00018,23.02487]
[1776573521556,38.83,75663.17,100.2,-0.46514,0.00018,23.02242]
[1776573521939,38.83,75663.17,100.2,-0.46514,0.00018,23.02242]
[1776573527580,38.83,75665.64,100.2,-0.46471,0.00018,23.02096]
[1776573532608,38.84,75665.74,100.2,-0.46469,0.00018,23.02091]
[1776573538657,38.84,75665.87,100.2,-0.46467,0.00018,23.02084]
[1776573540313,38.84,75663.88,100.2,-0.46503,0.00018,23.02204]
[1776573545706,38.85,75663.71,100.2,-0.46506,0.00018,23.02216]
[1776573552755,38.86,75663.27,100.2,-0.46514,0.00018,23.02244]
[1776573557790,38.86,75663.09,100.2,-0.46518,0.00018,23.02256]
[1776573562334,38.86,75662.38,100.2,-0.4653,0.00018,23.02298]
[1776573565496,38.87,75670.32,100.2,-0.4639,0.00018,23.0182]
[1776573570881,38.87,75669.13,100.2,-0.46412,0.00018,23.01895]
[1776573575916,38.88,75670.01,100.2,-0.46396,0.00018,23.01466]
[1776573580951,38.88,75670.04,100.2,-0.46396,0.00018,23.01466]
[1776573585987,38.89,75670.07,100.2,-0.46396,0.00018,23.01466]
[1776573586458,38.89,75670.07,100.2,-0.46396,0.00018,23.01466]
[1776573588297,38.89,75670.29,100.2,-0.46392,0.00018,23.01452]
[1776573588383,38.89,75670.29,100.2,-0.46392,0.00018,23.01452]
[1776573589651,38.89,75670.0,100.2,-0.46397,0.00018,23.01471]
[1776573595050,38.89,75661.01,100.2,-0.46556,0.00018,23.02011]
[1776573600086,38.9,75660.48,100.2,-0.46566,0.00018,23.02043]
[1776573604097,38.9,75657.13,100.2,-0.46625,0.00018,23.02234]
[1776573604166,38.9,75657.13,100.2,-0.46625,0.00018,23.02234]
[1776573604222,38.9,75657.13,100.2,-0.46625,0.00018,23.02234]
[1776573604867,38.9,75657.13,100.2,-0.46625,0.00018,23.02234]
[1776573605127,38.89,75651.01,100.2,-0.46732,0.00018,23.02568]
[1776573606915,38.89,75651.01,100.2,-0.46732,0.00018,23.02568]
[1776573606924,38.89,75651.01,100.2,-0.46732,0.00018,23.02568]
[1776573607959,38.89,75647.34,100.2,-0.46797,0.00018,23.0276]
[1776573608037,38.89,75653.06,100.2,-0.46696,0.00018,23.02456]
[1776573610205,38.89,75657.5,100.2,-0.46618,0.00018,23.0221]
[1776573610270,38.89,75657.5,100.2,-0.46618,0.00018,23.0221]
[1776573610340,38.89,75657.5,100.2,-0.46618,0.00018,23.0221]
[1776573611263,38.89,75656.57,100.2,-0.46634,0.00018,23.02262]
[1776573611348,38.89,75656.57,100.2,-0.46634,0.00018,23.02262]
[1776573611602,38.89,75656.57,100.2,-0.46634,0.00018,23.02262]
[1776573611888,38.89,75656.57,100.2,-0.46634,0.00018,23.02262]
[1776573611968,38.89,75606.25,100.2,-0.47523,0.00018,23.04503]
[1776573612840,38.89,75606.25,100.2,-0.47523,0.00018,23.04503]
[1776573613004,38.88,75569.23,100.2,-0.48179,0.00018,23.05418]
[1776573613299,38.88,75569.23,100.2,-0.48179,0.00018,23.05418]
[1776573613445,38.88,75569.23,100.2,-0.48179,0.00018,23.05418]
[1776573613829,38.88,75569.23,100.2,-0.48179,0.00018,23.05418]
[1776573613870,38.88,75539.95,100.2,-0.48697,0.00018,23.057]
[1776573614841,38.88,75539.95,100.2,-0.48697,0.00018,23.057]
[1776573614874,38.88,75539.95,100.2,-0.48697,0.00018,23.057]
[1776573614980,38.87,75536.56,100.2,-0.48758,0.00018,23.05708]
[1776573615736,38.87,75536.56,100.2,-0.48758,0.00018,23.05708]
[1776573615866,38.87,75536.56,100.2,-0.48758,0.00018,23.05708]
[1776573615891,38.87,75524.31,100.2,-0.48975,0.00018,23.05691]
[1776573616219,38.87,75516.64,100.2,-0.49111,0.00018,23.05646]
[1776573617398,38.87,75516.64,100.2,-0.49111,0.00018,23.05646]
[1776573620253,38.87,75514.17,100.2,-0.49155,0.00018,23.05625]
[1776573620257,38.87,75514.17,100.2,-0.49155,0.00018,23.05625]
[1776573620532,38.87,75517.1,100.2,-0.49103,0.00018,23.05649]
[1776573622293,38.87,75520.94,100.2,-0.49035,0.00018,23.05674]
[1776573622394,38.87,75516.26,100.2,-0.49118,0.00018,23.05643]
[1776573625782,38.87,75518.83,100.2,-0.49072,0.00018,23.05661]
[1776573625872,38.87,75518.83,100.2,-0.49072,0.00018,23.05661]
[1776573625960,38.89,75518.73,100.2,-0.49074,0.00018,23.05661]
[1776573628762,38.89,75516.81,100.2,-0.49108,0.00018,23.05647]
[1776573628772,38.89,75516.81,100.2,-0.49108,0.00018,23.05647]
[1776573630603,38.91,75516.62,100.2,-0.49111,0.00018,23.05645]
[1776573630636,38.91,75516.62,100.2,-0.49111,0.00018,23.05645]
[1776573630866,38.91,75516.62,100.2,-0.49111,0.00018,23.05645]
[1776573631065,38.91,75516.62,100.2,-0.49111,0.00018,23.05645]
[1776573631168,38.92,75516.88,100.2,-0.49106,0.00018,23.05647]
[1776573631369,38.92,75516.88,100.2,-0.49106,0.00018,23.05647]
[1776573631776,38.92,75516.88,100.2,-0.49106,0.00018,23.05647]
[1776573631817,38.92,75516.88,100.2,-0.49106,0.00018,23.05647]
[1776573632033,38.92,75506.9,100.2,-0.49283,0.00018,23.05175]
[1776573632867,38.92,75506.9,100.2,-0.49283,0.00018,23.05175]
[1776573632923,38.92,75506.9,100.2,-0.49283,0.00018,23.05175]
[1776573633033,38.92,75506.9,100.2,-0.49283,0.00018,23.05175]
[1776573633037,38.9,75493.31,100.2,-0.49525,0.00018,23.04968]
[1776573633338,38.9,75483.94,100.2,-0.49691,0.00018,23.04776]
[1776573634188,38.9,75483.94,100.2,-0.49691,0.00018,23.04776]
[1776573634398,38.9,75483.94,100.2,-0.49691,0.00018,23.04776]
[1776573634926,38.89,75476.43,100.2,-0.49825,0.00018,23.04594]
[1776573635625,38.89,75476.43,100.2,-0.49825,0.00018,23.04594]
[1776573635718,38.89,75463.13,100.2,-0.50061,0.00018,23.04207]
[1776573637032,38.89,75463.13,100.2,-0.50061,0.00018,23.04207]
[1776573637080,38.88,75458.58,100.2,-0.50142,0.00018,23.04056]
[1776573637326,38.88,75458.58,100.2,-0.50142,0.00018,23.04056]
[1776573638534,38.88,75457.69,100.2,-0.50158,0.00018,23.04026]
[1776573638641,38.88,75457.69,100.2,-0.50158,0.00018,23.04026]
[1776573638737,38.88,75455.87,100.2,-0.5019,0.00018,23.03962]
[1776573639973,38.88,75455.87,100.2,-0.5019,0.00018,23.03962]
[1776573640004,38.88,75455.87,100.2,-0.5019,0.00018,23.03962]
[1776573640049,38.87,75462.92,100.2,-0.50065,0.00018,23.042]
[1776573640397,38.87,75469.63,100.2,-0.49946,0.00018,23.04406]
[1776573641865,38.87,75469.63,100.2,-0.49946,0.00018,23.04406]
[1776573641880,38.87,75475.96,100.2,-0.49834,0.00018,23.04582]
[1776573644289,38.87,75477.55,100.2,-0.49805,0.00018,23.04623]
[1776573645041,38.87,75477.55,100.2,-0.49805,0.00018,23.04623]
[1776573646224,38.87,75478.64,100.2,-0.49786,0.00018,23.0465]
[1776573647597,38.87,75479.25,100.2,-0.49775,0.00018,23.04666]
[1776573648548,38.86,75478.9,100.2,-0.49782,0.00018,23.04657]
[1776573648875,38.86,75478.9,100.2,-0.49782,0.00018,23.04657]
[1776573649460,38.86,75486.25,100.2,-0.49651,0.00018,23.04828]
[1776573650623,38.86,75486.25,100.2,-0.49651,0.00018,23.04828]
[1776573652481,38.86,75496.22,100.2,-0.49474,0.00018,23.0502]
[1776573654496,38.86,75490.57,100.2,-0.49574,0.00018,23.04917]
[1776573659531,38.85,75491.67,100.2,-0.49555,0.00018,23.04938]
[1776573664565,38.85,75495.73,100.2,-0.49483,0.00018,23.05012]
[1776573666469,38.85,75495.91,100.2,-0.4948,0.00018,23.05015]
[1776573671615,38.85,75504.09,100.2,-0.49334,0.00018,23.0514]
[1776573672296,38.85,75504.09,100.2,-0.49334,0.00018,23.0514]
[1776573672358,38.85,75504.09,100.2,-0.49334,0.00018,23.0514]
[1776573674385,38.85,75507.39,100.2,-0.49276,0.00018,23.05181]
[1776573675947,38.85,75501.67,100.2,-0.49377,0.00018,23.05106]
[1776573681161,38.86,75502.14,100.2,-0.49369,0.00018,23.05112]
[1776573681174,38.86,75502.14,100.2,-0.49369,0.00018,23.05112]
[1776573683643,38.86,75505.25,100.2,-0.49314,0.00018,23.05155]
[1776573687186,38.86,75506.47,100.2,-0.49292,0.00018,23.0517]
[1776573690774,38.86,75507.15,100.2,-0.4928,0.00018,23.05178]
[1776573691131,38.86,75507.15,100.2,-0.4928,0.00018,23.05178]
[1776573692371,38.86,75506.6,100.2,-0.4929,0.00018,23.04797]
[1776573695546,38.87,75507.91,100.2,-0.49266,0.00018,23.04813]
[1776573697427,38.87,75507.76,100.2,-0.49269,0.00018,23.04811]
[1776573698940,38.87,75508.95,100.2,-0.49248,0.00018,23.04825]
[1776573700729,38.87,75510.1,100.2,-0.49227,0.00018,23.04837]
[1776573700752,38.87,75510.1,100.2,-0.49227,0.00018,23.04837]
[1776573701127,38.87,75510.1,100.2,-0.49227,0.00018,23.04837]
[1776573701161,38.87,75510.1,100.2,-0.49227,0.00018,23.04837]
[1776573700826,38.87,75516.65,100.2,-0.49111,0.00018,23.04897]
[1776573701220,38.87,75516.65,100.2,-0.49111,0.00018,23.04897]
[1776573701583,38.87,75516.65,100.2,-0.49111,0.00018,23.04897]
[1776573701737,38.87,75516.65,100.2,-0.49111,0.00018,23.04897]
[1776573701740,38.87,75516.65,100.2,-0.49111,0.00018,23.04897]
[1776573701741,38.87,75516.65,100.2,-0.49111,0.00018,23.04897]
[1776573701760,38.87,75516.65,100.2,-0.49111,0.00018,23.04897]
[1776573701922,38.87,75516.65,100.2,-0.49111,0.00018,23.04897]
[1776573701963,38.87,75536.86,100.2,-0.48752,0.00018,23.04959]
[1776573702836,38.87,75550.0,100.2,-0.48519,0.00018,23.04899]
[1776573704393,38.91,75549.39,100.2,-0.4853,0.00018,23.04904]
[1776573706718,38.91,75550.58,100.2,-0.48509,0.00018,23.04895]
[1776573707087,38.91,75550.58,100.2,-0.48509,0.00018,23.04895]
[1776573707133,38.91,75550.58,100.2,-0.48509,0.00018,23.04895]
[1776573706864,38.92,75549.49,100.2,-0.48528,0.00018,23.04903]
[1776573707640,38.92,75549.49,100.2,-0.48528,0.00018,23.04903]
[1776573709157,38.92,75552.74,100.2,-0.48471,0.00018,23.04877]
[1776573710173,38.92,75555.7,100.2,-0.48418,0.00018,23.04849]
[1776573713054,38.92,75555.99,100.2,-0.48413,0.00018,23.04846]
[1776573713066,38.92,75555.99,100.2,-0.48413,0.00018,23.04846]
[1776573713078,38.92,75555.99,100.2,-0.48413,0.00018,23.04846]
[1776573713156,38.92,75555.99,100.2,-0.48413,0.00018,23.04846]
[1776573713157,38.92,75556.01,100.2,-0.48413,0.00018,23.04846]
[1776573713913,38.92,75550.11,100.2,-0.48518,0.00018,23.04898]
[1776573717941,38.91,75544.82,100.2,-0.48611,0.00018,23.04932]
[1776573719674,38.91,75543.24,100.2,-0.48639,0.00018,23.0494]
[1776573719687,38.91,75543.24,100.2,-0.48639,0.00018,23.0494]
[1776573719732,38.91,75543.24,100.2,-0.48639,0.00018,23.0494]
[1776573719955,38.91,75539.6,100.2,-0.48704,0.00018,23.04953]
[1776573720962,38.91,75532.84,100.2,-0.48824,0.00018,23.04961]
[1776573721724,38.91,75532.84,100.2,-0.48824,0.00018,23.04961]
[1776573721969,38.91,75533.42,100.2,-0.48813,0.00018,23.04961]
[1776573723983,38.91,75539.39,100.2,-0.48707,0.00018,23.04953]
[1776573724329,38.91,75539.39,100.2,-0.48707,0.00018,23.04953]
[1776573726499,38.91,75543.64,100.2,-0.48632,0.00018,23.04938]
[1776573727004,38.91,75546.61,100.2,-0.48579,0.00018,23.04922]
[1776573732039,38.91,75551.77,100.2,-0.48488,0.00018,23.04885]
[1776573732935,38.91,75551.77,100.2,-0.48488,0.00018,23.04885]
[1776573737797,38.91,75556.38,100.2,-0.48406,0.00018,23.04842]
[1776573739271,38.91,75557.65,100.2,-0.48384,0.00018,23.04828]
[1776573743253,38.91,75558.26,100.2,-0.48373,0.00018,23.04821]
[1776573743267,38.91,75558.26,100.2,-0.48373,0.00018,23.04821]
[1776573743294,38.91,75558.26,100.2,-0.48373,0.00018,23.04821]
[1776573743295,38.91,75558.26,100.2,-0.48373,0.00018,23.04821]
[1776573743427,38.91,75558.26,100.2,-0.48373,0.00018,23.04821]
[1776573743868,38.91,75558.26,100.2,-0.48373,0.00018,23.04821]
[1776573744123,38.91,75566.95,100.2,-0.48219,0.00018,23.04706]
[1776573744343,38.91,75566.95,100.2,-0.48219,0.00018,23.04706]
[1776573744900,38.91,75566.95,100.2,-0.48219,0.00018,23.04706]
[1776573744953,38.91,75566.95,100.2,-0.48219,0.00018,23.04706]
[1776573748349,38.91,75568.84,100.2,-0.48186,0.00018,23.04677]
[1776573749204,38.91,75568.84,100.2,-0.48186,0.00018,23.04677]
[1776573751262,38.92,75569.32,100.2,-0.48177,0.00018,23.04294]
[1776573751285,38.92,75569.32,100.2,-0.48177,0.00018,23.04294]
[1776573754522,38.92,75565.44,100.2,-0.48246,0.00018,23.04354]
[1776573754942,38.92,75565.44,100.2,-0.48246,0.00018,23.04354]
[1776573756321,38.92,75571.42,100.2,-0.4814,0.00018,23.04259]
[1776573762249,38.93,75573.89,100.2,-0.48096,0.00018,23.04216]
[1776573768289,38.93,75575.46,100.2,-0.48069,0.00018,23.04186]
[1776573768329,38.93,75575.46,100.2,-0.48069,0.00018,23.04186]
[1776573774332,38.94,75571.34,100.2,-0.48142,0.00018,23.04262]
[1776573776505,38.94,75571.17,100.2,-0.48145,0.00018,23.04265]
[1776573778658,38.94,75571.03,100.2,-0.48147,0.00018,23.04267]
[1776573781222,38.95,75571.09,100.2,-0.48146,0.00018,23.04266]
[1776573782389,38.95,75563.75,100.2,-0.48276,0.00018,23.04379]
[1776573784572,38.95,75563.99,100.2,-0.48272,0.00018,23.04376]
[1776573784865,38.95,75563.99,100.2,-0.48272,0.00018,23.04376]
[1776573785273,38.95,75563.96,100.2,-0.48273,0.00018,23.04377]
[1776573785821,38.95,75563.96,100.2,-0.48273,0.00018,23.04377]
[1776573785922,38.95,75569.26,100.2,-0.48179,0.00018,23.04297]
[1776573787425,38.96,75575.33,100.2,-0.48071,0.00018,23.0419]
[1776573793005,38.96,75575.94,100.2,-0.48061,0.00018,23.04179]
[1776573803537,38.97,75575.34,100.2,-0.48072,0.00018,23.04191]
[1776573806951,38.98,75575.33,100.2,-0.48072,0.00018,23.04191]
[1776573809028,38.98,75575.33,100.2,-0.48072,0.00018,23.04191]
[1776573809328,38.98,75575.34,100.2,-0.48072,0.00018,23.04191]
[1776573814614,38.99,75572.1,100.2,-0.48129,0.00018,23.03876]
[1776573819649,38.99,75570.71,100.2,-0.48154,0.00018,23.039]
[1776573821424,38.99,75570.71,100.2,-0.48154,0.00018,23.039]
[1776573825186,39.0,75566.64,100.2,-0.48226,0.00018,23.03965]
[1776573826015,39.0,75565.94,100.2,-0.48238,0.00018,23.03975]
[1776573828262,39.0,75565.14,100.2,-0.48252,0.00018,23.03987]
[1776573828302,39.0,75565.14,100.2,-0.48252,0.00018,23.03987]
[1776573828553,39.0,75564.37,100.2,-0.48266,0.00018,23.03998]
[1776573828859,39.0,75564.37,100.2,-0.48266,0.00018,23.03998]
[1776573834861,39.0,75556.95,100.2,-0.48397,0.00018,23.04089]
[1776573834892,39.0,75556.95,100.2,-0.48397,0.00018,23.04089]
[1776573834914,39.0,75556.95,100.2,-0.48397,0.00018,23.04089]
[1776573835003,38.99,75557.06,100.2,-0.48395,0.00018,23.04087]
[1776573841803,38.99,75555.34,100.2,-0.48425,0.00018,23.04105]
[1776573844152,38.99,75555.37,100.2,-0.48425,0.00018,23.04105]
[1776573844253,38.99,75555.37,100.2,-0.48425,0.00018,23.04105]
[1776573850866,38.99,75556.59,100.2,-0.48403,0.00018,23.04092]
[1776573855683,38.99,75556.59,100.2,-0.48403,0.00018,23.04092]
[1776573858480,38.99,75556.59,100.2,-0.48403,0.00018,23.04092]
[1776573859421,38.99,75556.52,100.2,-0.48405,0.00018,23.04093]
[1776573859929,38.99,75553.91,100.2,-0.48451,0.00018,23.04119]
[1776573862950,38.98,75548.18,100.2,-0.48552,0.00018,23.04164]
[1776573867984,38.98,75546.66,100.2,-0.48579,0.00018,23.04174]
[1776573873023,38.98,75545.87,100.2,-0.48593,0.00018,23.03803]
[1776573874643,38.98,75545.76,100.2,-0.48595,0.00018,23.03804]
[1776573876333,38.98,75545.2,100.2,-0.48605,0.00018,23.03807]
[1776573876497,38.98,75545.13,100.2,-0.48606,0.00018,23.03807]
[1776573876541,38.98,75545.13,100.2,-0.48606,0.00018,23.03807]
[1776573880466,38.97,75544.4,100.2,-0.48619,0.00018,23.03811]
[1776573882525,38.97,75545.99,100.2,-0.48591,0.00018,23.03803]
[1776573885431,38.97,75546.06,100.2,-0.48589,0.00018,23.03802]
[1776573885757,38.97,75546.06,100.2,-0.48589,0.00018,23.03802]
[1776573886117,38.97,75548.11,100.2,-0.48553,0.00018,23.0379]
[1776573887672,38.97,75548.79,100.2,-0.48541,0.00018,23.03785]
[1776573888720,38.97,75549.08,100.2,-0.48536,0.00018,23.03783]
[1776573891312,38.97,75548.86,100.2,-0.4854,0.00018,23.03784]
[1776573892047,38.97,75550.15,100.2,-0.48517,0.00018,23.03775]
[1776573892160,38.97,75557.36,100.2,-0.48389,0.00018,23.03709]
[1776573892866,38.97,75557.36,100.2,-0.48389,0.00018,23.03709]
[1776573893166,38.97,75563.99,100.2,-0.48272,0.00018,23.03627]
[1776573893688,38.97,75563.99,100.2,-0.48272,0.00018,23.03627]
[1776573894944,38.97,75564.18,100.2,-0.48269,0.00018,23.03625]
[1776573895067,38.97,75564.18,100.2,-0.48269,0.00018,23.03625]
[1776573898827,38.97,75564.9,100.2,-0.48256,0.00018,23.03615]
[1776573899207,38.97,75571.04,100.2,-0.48147,0.00018,23.03519]
[1776573899819,38.97,75571.04,100.2,-0.48147,0.00018,23.03519]
[1776573905250,38.98,75571.19,100.2,-0.48145,0.00018,23.03517]
[1776573905708,38.98,75571.19,100.2,-0.48145,0.00018,23.03517]
[1776573912299,38.99,75575.5,100.2,-0.48069,0.00018,23.03439]
[1776573913247,38.99,75575.5,100.2,-0.48069,0.00018,23.03439]
[1776573913255,38.99,75575.5,100.2,-0.48069,0.00018,23.03439]
[1776573914313,38.99,75583.53,100.2,-0.47927,0.00018,23.03272]
[1776573915124,38.99,75583.53,100.2,-0.47927,0.00018,23.03272]
[1776573915125,38.99,75583.53,100.2,-0.47927,0.00018,23.03272]
[1776573916158,38.99,75587.94,100.2,-0.47849,0.00018,23.03168]
[1776573918076,39.0,75587.86,100.2,-0.4785,0.00018,23.0317]
[1776573918878,39.0,75591.25,100.2,-0.47791,0.00018,23.03084]
[1776573919348,39.0,75597.83,100.2,-0.47674,0.00018,23.02902]
[1776573921456,39.0,75600.56,100.2,-0.47626,0.00018,23.02821]
[1776573921528,39.0,75600.56,100.2,-0.47626,0.00018,23.02821]
[1776573921545,39.0,75600.56,100.2,-0.47626,0.00018,23.02821]
[1776573921671,39.0,75600.56,100.2,-0.47626,0.00018,23.02821]
[1776573921778,39.0,75600.56,100.2,-0.47626,0.00018,23.02821]
[1776573922283,39.0,75600.56,100.2,-0.47626,0.00018,23.02821]
[1776573924770,39.0,75607.95,100.2,-0.47496,0.00018,23.02585]
[1776573927878,39.0,75612.78,100.2,-0.47411,0.00018,23.02417]
[1776573929907,39.0,75608.73,100.2,-0.47482,0.00018,23.02559]
[1776573932992,39.0,75606.41,100.2,-0.47523,0.00018,23.02636]
[1776573933205,39.0,75606.41,100.2,-0.47523,0.00018,23.02636]
[1776573933306,39.0,75606.68,100.2,-0.47518,0.00018,23.02252]
[1776573934415,39.0,75606.68,100.2,-0.47518,0.00018,23.02252]
[1776573934455,39.0,75608.18,100.2,-0.47491,0.00018,23.02202]
[1776573936629,39.0,75608.13,100.2,-0.47492,0.00018,23.02204]
[1776573938435,39.0,75612.68,100.2,-0.47412,0.00018,23.02045]
[1776573938764,39.0,75612.68,100.2,-0.47412,0.00018,23.02045]
[1776573938791,39.0,75614.28,100.2,-0.47384,0.00018,23.01987]
[1776573940281,39.0,75614.28,100.2,-0.47384,0.00018,23.01987]
[1776573940497,39.0,75626.79,100.2,-0.47163,0.00018,23.01495]
[1776573941504,39.0,75631.58,100.2,-0.47079,0.00018,23.01288]
[1776573944952,39.0,75631.44,100.2,-0.47081,0.00018,23.01294]
[1776573944988,39.0,75631.44,100.2,-0.47081,0.00018,23.01294]
[1776573945030,39.0,75631.44,100.2,-0.47081,0.00018,23.01294]
[1776573945078,39.0,75631.44,100.2,-0.47081,0.00018,23.01294]
[1776573945094,39.0,75631.44,100.2,-0.47081,0.00018,23.01294]
[1776573945131,39.0,75631.44,100.2,-0.47081,0.00018,23.01294]
[1776573945163,39.0,75631.44,100.2,-0.47081,0.00018,23.01294]
[1776573945182,39.0,75631.44,100.2,-0.47081,0.00018,23.01294]
[1776573945206,39.0,75631.44,100.2,-0.47081,0.00018,23.01294]
[1776573945303,39.0,75631.44,100.2,-0.47081,0.00018,23.01294]
[1776573945331,39.0,75631.44,100.2,-0.47081,0.00018,23.01294]
[1776573945347,39.0,75631.44,100.2,-0.47081,0.00018,23.01294]
[1776573947255,39.0,75624.02,100.2,-0.47212,0.00018,23.0161]
[1776573950542,39.0,75621.27,100.2,-0.4726,0.00018,23.01721]
[1776573951275,39.0,75620.08,100.2,-0.47281,0.00018,23.01768]
[1776573957675,38.99,75621.56,100.2,-0.47255,0.00018,23.01709]
[1776573960780,38.99,75621.74,100.2,-0.47252,0.00018,23.01701]
[1776573960809,38.99,75621.7,100.2,-0.47253,0.00018,23.01703]
[1776573962242,38.99,75621.7,100.2,-0.47253,0.00018,23.01703]
[1776573962397,38.99,75621.7,100.2,-0.47253,0.00018,23.01703]
[1776573962443,38.99,75621.7,100.2,-0.47253,0.00018,23.01703]
[1776573962409,38.99,75621.63,100.2,-0.47254,0.00018,23.01705]
[1776573962593,38.99,75621.63,100.2,-0.47254,0.00018,23.01705]
[1776573962672,38.99,75621.63,100.2,-0.47254,0.00018,23.01705]
[1776573962757,38.99,75621.63,100.2,-0.47254,0.00018,23.01705]
[1776573962972,38.99,75621.63,100.2,-0.47254,0.00018,23.01705]
[1776573963050,38.99,75608.85,100.2,-0.47479,0.00018,23.02178]
[1776573963659,38.99,75596.47,100.2,-0.47698,0.00018,23.02566]
[1776573965673,38.99,75593.97,100.2,-0.47742,0.00018,23.02636]
[1776573968752,38.99,75596.97,100.2,-0.47689,0.00018,23.02552]
[1776573970882,39.0,75599.36,100.2,-0.47647,0.00018,23.02482]
[1776573971254,39.0,75599.36,100.2,-0.47647,0.00018,23.02482]
[1776573971268,39.0,75599.36,100.2,-0.47647,0.00018,23.02482]
[1776573972724,39.0,75605.34,100.2,-0.47542,0.00018,23.02296]
[1776573975823,39.0,75605.59,100.2,-0.47537,0.00018,23.02288]
[1776573975920,39.0,75605.59,100.2,-0.47537,0.00018,23.02288]
[1776573978014,39.0,75605.59,100.2,-0.47537,0.00018,23.02288]
[1776573980889,39.0,75607.86,100.2,-0.47497,0.00018,23.02213]
[1776573980895,39.0,75607.86,100.2,-0.47497,0.00018,23.02213]
[1776573980932,39.0,75607.86,100.2,-0.47497,0.00018,23.02213]
[1776573981158,39.0,75607.86,100.2,-0.47497,0.00018,23.02213]
[1776573981260,39.01,75609.24,100.2,-0.47473,0.00018,23.02167]
[1776573984808,39.01,75614.47,100.2,-0.47381,0.00018,23.01981]
[1776573989194,39.0,75613.49,100.2,-0.47398,0.00018,23.02017]
[1776573989283,39.0,75614.8,100.2,-0.47375,0.00018,23.01969]
[1776573989844,39.0,75614.8,100.2,-0.47375,0.00018,23.01969]
[1776573991900,39.0,75611.01,100.2,-0.47442,0.00018,23.02105]
[1776573997899,39.0,75612.51,100.2,-0.47415,0.00018,23.01677]
[1776573998594,39.0,75612.51,100.2,-0.47415,0.00018,23.01677]
[1776573998738,39.0,75612.51,100.2,-0.47415,0.00018,23.01677]
[1776573998906,39.0,75613.51,100.2,-0.47397,0.00018,23.01641]
[1776574000152,39.0,75613.51,100.2,-0.47397,0.00018,23.01641]
[1776574000337,39.0,75613.51,100.2,-0.47397,0.00018,23.01641]
[1776574000383,39.0,75614.1,100.2,-0.47387,0.00018,23.01619]
[1776574002928,39.0,75613.73,100.2,-0.47393,0.00018,23.01633]
[1776574007969,39.0,75609.85,100.2,-0.47462,0.00018,23.0177]
[1776574012531,39.0,75609.8,100.2,-0.47463,0.00018,23.01772]
[1776574018449,39.0,75609.76,100.2,-0.47464,0.00018,23.01773]
[1776574020737,39.0,75604.86,100.2,-0.4755,0.00018,23.01937]
[1776574020743,39.0,75604.86,100.2,-0.4755,0.00018,23.01937]
[1776574020998,39.0,75604.86,100.2,-0.4755,0.00018,23.01937]
[1776574021404,39.0,75604.86,100.2,-0.4755,0.00018,23.01937]
[1776574021099,39.0,75603.15,100.2,-0.4758,0.00018,23.01992]
[1776574022865,39.0,75602.76,100.2,-0.47587,0.00018,23.02004]
[1776574023431,39.0,75602.76,100.2,-0.47587,0.00018,23.02004]
[1776574025578,39.01,75594.81,100.2,-0.47728,0.00018,23.02239]
[1776574027583,39.01,75591.58,100.2,-0.47785,0.00018,23.02326]
[1776574030236,39.01,75590.46,100.2,-0.47805,0.00018,23.02356]
[1776574030749,39.01,75589.5,100.2,-0.47822,0.00018,23.0238]
[1776574031235,39.01,75570.62,100.2,-0.48155,0.00018,23.02778]
[1776574032157,39.01,75563.85,100.2,-0.48275,0.00018,23.02881]
[1776574033167,39.01,75563.85,100.2,-0.48275,0.00018,23.02881]
[1776574034929,39.01,75564.3,100.2,-0.48267,0.00018,23.02875]
[1776574036742,39.01,75564.25,100.2,-0.48268,0.00018,23.02875]
[1776574043233,39.0,75564.1,100.2,-0.4827,0.00018,23.02877]
[1776574046522,39.0,75563.57,100.2,-0.4828,0.00018,23.02885]
[1776574046957,39.0,75563.46,100.2,-0.48282,0.00018,23.02886]
[1776574047866,39.0,75566.7,100.2,-0.48224,0.00018,23.0284]
[1776574053305,39.0,75567.57,100.2,-0.48209,0.00018,23.02451]
[1776574058097,39.0,75567.57,100.2,-0.48209,0.00018,23.02451]
[1776574063193,39.0,75563.89,100.2,-0.48274,0.00018,23.02505]
[1776574063906,39.0,75563.13,100.2,-0.48287,0.00018,23.02515]
[1776574064246,39.0,75563.13,100.2,-0.48287,0.00018,23.02515]
[1776574064880,39.0,75563.13,100.2,-0.48287,0.00018,23.02515]
[1776574064915,39.0,75563.13,100.2,-0.48287,0.00018,23.02515]
[1776574065130,39.0,75563.13,100.2,-0.48287,0.00018,23.02515]
[1776574066824,39.0,75558.51,100.2,-0.48369,0.00018,23.02572]
[1776574068965,38.99,75553.81,100.2,-0.48452,0.00018,23.02621]
[1776574070412,38.99,75551.17,100.2,-0.48499,0.00018,23.02643]
[1776574070432,38.99,75551.17,100.2,-0.48499,0.00018,23.02643]
[1776574074872,38.99,75545.99,100.2,-0.48591,0.00018,23.02679]
[1776574081282,38.99,75546.06,100.2,-0.48589,0.00018,23.02678]
[1776574083799,38.98,75550.22,100.2,-0.48516,0.00018,23.0265]
[1776574086406,38.98,75554.31,100.2,-0.48443,0.00018,23.02616]
[1776574092628,38.98,75555.57,100.2,-0.48421,0.00018,23.02603]
[1776574092630,38.98,75555.57,100.2,-0.48421,0.00018,23.02603]
[1776574092867,38.98,75555.57,100.2,-0.48421,0.00018,23.02603]
[1776574092975,38.98,75555.57,100.2,-0.48421,0.00018,23.02603]
[1776574093114,38.98,75555.57,100.2,-0.48421,0.00018,23.02603]
[1776574093188,38.98,75555.57,100.2,-0.48421,0.00018,23.02603]
[1776574093811,38.98,75555.65,100.2,-0.4842,0.00018,23.02602]
[1776574093812,38.98,75555.65,100.2,-0.4842,0.00018,23.02602]
[1776574094232,38.98,75555.65,100.2,-0.4842,0.00018,23.02602]
[1776574094322,38.98,75565.38,100.2,-0.48247,0.00018,23.02483]
[1776574094591,38.98,75570.55,100.2,-0.48156,0.00018,23.02402]
[1776574097320,38.98,75571.36,100.2,-0.48141,0.00018,23.02389]
[1776574097352,38.98,75571.36,100.2,-0.48141,0.00018,23.02389]
[1776574097358,38.98,75571.36,100.2,-0.48141,0.00018,23.02389]
[1776574099372,38.98,75577.87,100.2,-0.48026,0.00018,23.02267]
[1776574099801,38.98,75579.48,100.2,-0.47998,0.00018,23.02234]
[1776574107005,38.98,75578.23,100.2,-0.4802,0.00018,23.0226]
[1776574107359,38.98,75578.23,100.2,-0.4802,0.00018,23.0226]
[1776574107601,38.99,75578.87,100.2,-0.48009,0.00018,23.02247]
[1776574107617,38.99,75578.87,100.2,-0.48009,0.00018,23.02247]
[1776574107652,38.99,75578.87,100.2,-0.48009,0.00018,23.02247]
[1776574107661,38.99,75578.87,100.2,-0.48009,0.00018,23.02247]
[1776574107668,38.99,75578.87,100.2,-0.48009,0.00018,23.02247]
[1776574107726,38.99,75578.87,100.2,-0.48009,0.00018,23.02247]
[1776574107908,38.99,75578.87,100.2,-0.48009,0.00018,23.02247]
[1776574108213,38.99,75578.87,100.2,-0.48009,0.00018,23.02247]
[1776574108337,38.99,75578.87,100.2,-0.48009,0.00018,23.02247]
[1776574108747,38.99,75583.23,100.2,-0.47932,0.00018,23.02153]
[1776574108825,38.99,75605.3,100.2,-0.47542,0.00018,23.01546]
[1776574110377,38.99,75613.79,100.2,-0.47392,0.00018,23.01253]
[1776574114227,38.99,75611.77,100.2,-0.47427,0.00018,23.0095]
[1776574120549,38.98,75612.06,100.2,-0.47422,0.00018,23.00939]
[1776574122380,38.98,75616.56,100.2,-0.47342,0.00018,23.00774]
[1776574122538,38.98,75617.82,100.2,-0.4732,0.00018,23.00727]
[1776574124986,38.98,75619.61,100.2,-0.47288,0.00018,23.00657]
[1776574126099,38.98,75620.81,100.2,-0.47267,0.00018,23.0061]
[1776574126141,38.98,75620.81,100.2,-0.47267,0.00018,23.0061]
[1776574128130,38.98,75628.21,100.2,-0.47136,0.00018,23.00304]
[1776574128932,38.98,75630.7,100.2,-0.47092,0.00018,23.00196]
[1776574128950,38.98,75630.7,100.2,-0.47092,0.00018,23.00196]
[1776574130243,38.98,75631.07,100.2,-0.47086,0.00018,23.0018]
[1776574130262,38.98,75631.07,100.2,-0.47086,0.00018,23.0018]
[1776574130327,38.98,75631.07,100.2,-0.47086,0.00018,23.0018]
[1776574130353,38.98,75631.14,100.2,-0.47084,0.00018,23.00176]
[1776574131756,38.98,75628.59,100.2,-0.47129,0.00018,23.00288]
[1776574134442,38.97,75625.42,100.2,-0.47185,0.00018,23.00422]
[1776574134456,38.97,75625.42,100.2,-0.47185,0.00018,23.00421]
[1776574137246,38.97,75623.3,100.2,-0.47223,0.00018,23.00509]
[1776574138908,38.97,75629.13,100.2,-0.4712,0.00018,23.00263]
[1776574142225,38.97,75631.0,100.2,-0.47087,0.00018,23.00181]
[1776574142238,38.97,75631.0,100.2,-0.47087,0.00018,23.00181]
[1776574149985,38.96,75628.27,100.2,-0.47134,0.00018,23.00298]
[1776574151034,38.96,75628.27,100.2,-0.47134,0.00018,23.00298]
[1776574151146,38.96,75628.27,100.2,-0.47134,0.00018,23.00298]
[1776574152006,38.96,75636.78,100.2,-0.46984,0.00018,22.99916]
[1776574153640,38.96,75639.78,100.2,-0.46931,0.00018,22.99773]
[1776574154008,38.96,75639.78,100.2,-0.46931,0.00018,22.99773]
[1776574154011,38.96,75639.78,100.2,-0.46931,0.00018,22.99773]
[1776574154013,38.96,75639.78,100.2,-0.46931,0.00018,22.99773]
[1776574154026,38.96,75639.78,100.2,-0.46931,0.00018,22.99773]
[1776574154866,38.96,75640.99,100.2,-0.4691,0.00018,22.99714]
[1776574155358,38.96,75640.99,100.2,-0.4691,0.00018,22.99714]
[1776574155846,38.96,75641.95,100.2,-0.46893,0.00018,22.99667]
[1776574156411,38.96,75641.95,100.2,-0.46893,0.00018,22.99667]
[1776574156498,38.96,75647.03,100.2,-0.46803,0.00018,22.99411]
[1776574156878,38.96,75647.03,100.2,-0.46803,0.00018,22.99411]
[1776574156892,38.96,75647.03,100.2,-0.46803,0.00018,22.99411]
[1776574157862,38.96,75646.53,100.2,-0.46812,0.00018,22.99437]
[1776574159059,38.96,75645.36,100.2,-0.46832,0.00018,22.99497]
[1776574160114,38.96,75645.27,100.2,-0.46834,0.00018,22.99502]
[1776574166129,38.97,75648.53,100.2,-0.46777,0.00018,22.99336]
[1776574169407,38.97,75647.94,100.2,-0.46788,0.00018,22.99368]
[1776574174055,38.98,75649.04,100.2,-0.46768,0.00018,22.98936]
[1776574176200,38.98,75654.42,100.2,-0.46674,0.00018,22.98649]
[1776574177434,38.98,75654.42,100.2,-0.46674,0.00018,22.98649]
[1776574177625,38.98,75654.42,100.2,-0.46674,0.00018,22.98649]
[1776574178195,38.99,75656.72,100.2,-0.46633,0.00018,22.98523]
[1776574178287,38.99,75656.72,100.2,-0.46633,0.00018,22.98523]
[1776574178297,38.99,75656.72,100.2,-0.46633,0.00018,22.98523]
[1776574178353,38.99,75656.72,100.2,-0.46633,0.00018,22.98523]
[1776574179456,38.99,75657.48,100.2,-0.4662,0.00018,22.98481]
[1776574179530,38.99,75657.48,100.2,-0.4662,0.00018,22.98481]
[1776574179631,38.99,75662.29,100.2,-0.46535,0.00018,22.98206]
[1776574180230,38.99,75656.87,100.2,-0.46631,0.00018,22.98515]
[1776574181001,38.99,75656.87,100.2,-0.46631,0.00018,22.98515]
[1776574181030,38.99,75656.87,100.2,-0.46631,0.00018,22.98515]
[1776574185482,39.0,75656.17,100.2,-0.46643,0.00018,22.98556]
[1776574185529,39.0,75656.17,100.2,-0.46643,0.00018,22.98556]
[1776574185625,39.0,75656.17,100.2,-0.46643,0.00018,22.98556]
[1776574187279,39.0,75664.63,100.2,-0.46495,0.00018,22.98072]
[1776574191307,39.0,75669.54,100.2,-0.46408,0.00018,22.97777]
[1776574191713,39.0,75669.54,100.2,-0.46408,0.00018,22.97777]
[1776574191715,39.0,75669.54,100.2,-0.46408,0.00018,22.97777]
[1776574195673,39.01,75671.4,100.2,-0.46376,0.00018,22.97663]
[1776574198367,39.01,75672.67,100.2,-0.46353,0.00018,22.97584]
[1776574198441,39.01,75672.67,100.2,-0.46353,0.00018,22.97584]
[1776574200372,39.01,75664.09,100.2,-0.46505,0.00018,22.98107]
[1776574205407,39.02,75664.6,100.2,-0.46496,0.00018,22.98079]
[1776574207532,39.02,75664.6,100.2,-0.46496,0.00018,22.98079]
[1776574208991,39.02,75664.87,100.2,-0.46491,0.00018,22.98064]
[1776574214470,39.02,75666.95,100.2,-0.46455,0.00018,22.97941]
[1776574216385,39.03,75666.99,100.2,-0.46455,0.00018,22.97939]
[1776574221614,39.03,75665.12,100.2,-0.46488,0.00018,22.98052]
[1776574222627,39.03,75665.12,100.2,-0.46488,0.00018,22.98052]
[1776574222648,39.03,75665.12,100.2,-0.46488,0.00018,22.98052]
[1776574228569,39.03,75668.63,100.2,-0.46426,0.00018,22.97842]
[1776574230637,39.04,75669.08,100.2,-0.46418,0.00018,22.97815]
[1776574231701,39.04,75669.26,100.2,-0.46415,0.00018,22.97804]
[1776574241460,39.04,75669.51,100.2,-0.46411,0.00018,22.97415]
[1776574241470,39.04,75669.51,100.2,-0.46411,0.00018,22.97415]
[1776574242774,39.04,75670.58,100.2,-0.46392,0.00018,22.97349]
[1776574242944,39.04,75670.58,100.2,-0.46392,0.00018,22.97349]
[1776574248716,39.05,75671.35,100.2,-0.46379,0.00018,22.97303]
[1776574253536,39.05,75671.48,100.2,-0.46377,0.00018,22.97295]
[1776574253817,39.05,75671.92,100.2,-0.46369,0.00018,22.97268]
[1776574260800,39.05,75674.58,100.2,-0.46322,0.00018,22.97102]
[1776574262479,39.05,75674.58,100.2,-0.46322,0.00018,22.97102]
[1776574264530,39.06,75674.95,100.2,-0.46316,0.00018,22.97079]
[1776574266470,39.06,75674.38,100.2,-0.46326,0.00018,22.97116]
[1776574266721,39.06,75674.38,100.2,-0.46326,0.00018,22.97116]
[1776574266842,39.06,75680.7,100.2,-0.46215,0.00018,22.96707]
[1776574268297,39.06,75680.7,100.2,-0.46215,0.00018,22.96707]
[1776574268459,39.06,75684.02,100.2,-0.46157,0.00018,22.96485]
[1776574269863,39.06,75689.94,100.2,-0.46053,0.00018,22.96076]
[1776574274900,39.06,75691.0,100.2,-0.46034,0.00018,22.96001]
[1776574276700,39.06,75691.0,100.2,-0.46034,0.00018,22.96001]
[1776574277723,39.06,75691.0,100.2,-0.46034,0.00018,22.96001]
[1776574279007,39.06,75696.29,100.2,-0.45941,0.00018,22.9562]
[1776574279050,39.06,75696.29,100.2,-0.45941,0.00018,22.9562]
[1776574279089,39.06,75696.29,100.2,-0.45941,0.00018,22.9562]
[1776574279097,39.06,75696.29,100.2,-0.45941,0.00018,22.9562]
[1776574279128,39.06,75699.27,100.2,-0.45889,0.00018,22.954]
[1776574281520,39.06,75702.21,100.2,-0.45837,0.00018,22.95178]
[1776574281525,39.06,75702.21,100.2,-0.45837,0.00018,22.95178]
[1776574281769,39.06,75703.86,100.2,-0.45808,0.00018,22.95051]
[1776574283334,39.06,75707.65,100.2,-0.45741,0.00018,22.94757]
[1776574284557,39.05,75707.79,100.2,-0.45739,0.00018,22.94745]
[1776574284558,39.05,75707.79,100.2,-0.45739,0.00018,22.94745]
[1776574284564,39.05,75707.79,100.2,-0.45739,0.00018,22.94745]
[1776574285951,39.05,75711.2,100.2,-0.45679,0.00018,22.94475]
[1776574286230,39.05,75711.2,100.2,-0.45679,0.00018,22.94475]
[1776574286248,39.05,75711.2,100.2,-0.45679,0.00018,22.94475]
[1776574286527,39.05,75711.2,100.2,-0.45679,0.00018,22.94475]
[1776574286696,39.05,75711.2,100.2,-0.45679,0.00018,22.94475]
[1776574286877,39.05,75714.06,100.2,-0.45628,0.00018,22.94244]
[1776574286961,39.05,75714.06,100.2,-0.45628,0.00018,22.94244]
[1776574287135,39.05,75714.06,100.2,-0.45628,0.00018,22.94244]
[1776574287219,39.05,75724.44,100.2,-0.45446,0.00018,22.93377]
[1776574288574,39.05,75724.44,100.2,-0.45446,0.00018,22.93377]
[1776574288771,39.05,75724.44,100.2,-0.45446,0.00018,22.93377]
[1776574288675,39.05,75729.97,100.2,-0.45349,0.00018,22.92895]
[1776574289247,39.05,75729.97,100.2,-0.45349,0.00018,22.92895]
[1776574291607,39.05,75730.67,100.2,-0.45337,0.00018,22.92833]
[1776574297055,39.05,75730.05,100.2,-0.45347,0.00018,22.9251]
[1776574302316,39.05,75730.2,100.2,-0.45345,0.00018,22.92496]
[1776574302868,39.05,75730.45,100.2,-0.4534,0.00018,22.92474]
[1776574308134,39.05,75724.5,100.2,-0.45444,0.00018,22.92991]
[1776574313469,39.04,75724.47,100.2,-0.45445,0.00018,22.92993]
[1776574315508,39.04,75725.48,100.2,-0.45427,0.00018,22.92905]
[1776574317538,39.04,75726.95,100.2,-0.45401,0.00018,22.92778]
[1776574320087,39.04,75732.01,100.2,-0.45312,0.00018,22.92331]
[1776574322409,39.04,75732.01,100.2,-0.45312,0.00018,22.92331]
[1776574322588,39.04,75732.01,100.2,-0.45312,0.00018,22.92331]
[1776574323763,39.04,75732.57,100.2,-0.45302,0.00018,22.92281]
[1776574323768,39.04,75732.57,100.2,-0.45302,0.00018,22.92281]
[1776574323817,39.04,75732.57,100.2,-0.45302,0.00018,22.92281]
[1776574325908,39.04,75734.85,100.2,-0.45262,0.00018,22.92075]
[1776574326623,39.04,75734.85,100.2,-0.45262,0.00018,22.92075]
[1776574326653,39.04,75734.85,100.2,-0.45262,0.00018,22.92075]
[1776574326657,39.04,75734.85,100.2,-0.45262,0.00018,22.92075]
[1776574328673,39.04,75735.69,100.2,-0.45248,0.00018,22.91999]
[1776574328867,39.04,75734.78,100.2,-0.45264,0.00018,22.92082]
[1776574331704,39.04,75735.64,100.2,-0.45248,0.00018,22.92004]
[1776574333714,39.04,75735.04,100.2,-0.45259,0.00018,22.92058]
[1776574337677,39.04,75735.04,100.2,-0.45259,0.00018,22.92058]
[1776574338777,39.04,75735.04,100.2,-0.45259,0.00018,22.92057]
[1776574339739,39.04,75735.88,100.2,-0.45244,0.00018,22.91981]
[1776574339999,39.04,75737.24,100.2,-0.4522,0.00018,22.91857]
[1776574346400,39.04,75738.19,100.2,-0.45204,0.00018,22.91771]
[1776574348415,39.04,75733.25,100.2,-0.45291,0.00018,22.92221]
[1776574351714,39.05,75731.59,100.2,-0.4532,0.00018,22.92371]
[1776574353450,39.05,75724.46,100.2,-0.45444,0.00018,22.92618]
[1776574354516,39.05,75724.46,100.2,-0.45444,0.00018,22.92618]
[1776574357328,39.04,75724.09,100.2,-0.45451,0.00018,22.92648]
[1776574357343,39.04,75724.09,100.2,-0.45451,0.00018,22.92648]
[1776574357867,39.04,75724.73,100.2,-0.4544,0.00018,22.92593]
[1776574359870,39.04,75729.63,100.2,-0.45354,0.00018,22.92166]
[1776574359974,39.04,75729.63,100.2,-0.45354,0.00018,22.92166]
[1776574361980,39.04,75730.36,100.2,-0.45341,0.00018,22.92101]
[1776574367548,39.04,75732.25,100.2,-0.45307,0.00018,22.91932]
[1776574369204,39.04,75729.81,100.2,-0.4535,0.00018,22.92149]
[1776574372226,39.04,75725.69,100.2,-0.45422,0.00018,22.92508]
[1776574377618,39.04,75723.02,100.2,-0.45469,0.00018,22.92736]
[1776574383587,39.04,75723.09,100.2,-0.45468,0.00018,22.9273]
[1776574383621,39.04,75723.09,100.2,-0.45468,0.00018,22.9273]
[1776574383641,39.04,75723.09,100.2,-0.45468,0.00018,22.9273]
[1776574383869,39.04,75723.09,100.2,-0.45468,0.00018,22.9273]
[1776574384508,39.04,75722.62,100.2,-0.45476,0.00018,22.92769]
[1776574384668,39.04,75715.02,100.2,-0.45609,0.00018,22.93403]
[1776574389703,39.03,75711.75,100.2,-0.45666,0.00018,22.93665]
[1776574390221,39.03,75711.75,100.2,-0.45666,0.00018,22.93665]
[1776574395745,39.02,75709.06,100.2,-0.45713,0.00018,22.93876]
[1776574400403,39.02,75706.18,100.2,-0.45763,0.00018,22.941]
[1776574400470,39.02,75706.18,100.2,-0.45763,0.00018,22.941]
[1776574400477,39.02,75706.18,100.2,-0.45763,0.00018,22.941]
[1776574400482,39.02,75706.18,100.2,-0.45763,0.00018,22.941]
[1776574400541,39.02,75706.18,100.2,-0.45763,0.00018,22.941]
[1776574400781,39.02,75702.63,100.2,-0.45826,0.00018,22.94374]
[1776574402546,39.02,75699.41,100.2,-0.45882,0.00018,22.94617]
[1776574402968,39.02,75698.45,100.2,-0.45899,0.00018,22.94688]
[1776574403514,39.02,75698.45,100.2,-0.45899,0.00018,22.94688]
[1776574408836,39.01,75693.63,100.2,-0.45984,0.00018,22.9504]
[1776574410885,39.01,75693.53,100.2,-0.45985,0.00018,22.95047]
[1776574411963,39.01,75693.34,100.2,-0.45988,0.00018,22.94683]
[1776574416060,39.01,75692.16,100.2,-0.46009,0.00018,22.94768]
[1776574416098,39.01,75692.16,100.2,-0.46009,0.00018,22.94768]
[1776574416892,39.01,75694.19,100.2,-0.45973,0.00018,22.94621]
[1776574418211,39.01,75694.61,100.2,-0.45966,0.00018,22.9459]
[1776574424948,39.02,75694.66,100.2,-0.45966,0.00018,22.94591]
[1776574431997,39.03,75694.62,100.2,-0.45967,0.00018,22.94598]
[1776574439046,39.04,75693.66,100.2,-0.45985,0.00018,22.94672]
[1776574445172,39.04,75693.62,100.2,-0.45986,0.00018,22.94676]
[1776574455158,39.04,75695.85,100.2,-0.45946,0.00018,22.94515]
[1776574460194,39.04,75692.7,100.2,-0.46001,0.00018,22.94741]
[1776574460953,39.04,75692.7,100.2,-0.46001,0.00018,22.94741]
[1776574461064,39.04,75692.7,100.2,-0.46001,0.00018,22.94741]
[1776574461200,39.04,75696.02,100.2,-0.45943,0.00018,22.945]
[1776574462942,39.04,75696.02,100.2,-0.45943,0.00018,22.945]
[1776574463215,39.04,75699.26,100.2,-0.45886,0.00018,22.9426]
[1776574465495,39.04,75699.22,100.2,-0.45887,0.00018,22.94263]
[1776574465570,39.04,75698.6,100.2,-0.45897,0.00018,22.94308]
[1776574468250,39.03,75704.16,100.2,-0.458,0.00018,22.93887]
[1776574473409,39.03,75701.6,100.2,-0.45844,0.00018,22.93703]
[1776574473499,39.03,75701.05,100.2,-0.45853,0.00018,22.93745]
[1776574474867,39.03,75701.05,100.2,-0.45853,0.00018,22.93745]
[1776574478080,39.03,75700.73,100.2,-0.45859,0.00018,22.93768]
[1776574480383,39.03,75700.66,100.2,-0.4586,0.00018,22.93773]
[1776574481056,39.03,75700.66,100.2,-0.4586,0.00018,22.93772]
[1776574484293,39.02,75696.12,100.2,-0.4594,0.00018,22.94109]
[1776574484307,39.02,75696.12,100.2,-0.4594,0.00018,22.94109]
[1776574484361,39.02,75695.94,100.2,-0.45943,0.00018,22.94121]
[1776574490445,39.03,75694.58,100.2,-0.45967,0.00018,22.94224]
[1776574490546,39.03,75694.58,100.2,-0.45967,0.00018,22.94225]
[1776574496222,39.04,75694.3,100.2,-0.45973,0.00018,22.94248]
[1776574501948,39.04,75694.3,100.2,-0.45973,0.00018,22.9425]
[1776574501970,39.05,75693.75,100.2,-0.45983,0.00018,22.94293]
[1776574502028,39.05,75693.75,100.2,-0.45983,0.00018,22.94293]
[1776574502032,39.05,75693.75,100.2,-0.45983,0.00018,22.94293]
[1776574502065,39.05,75693.75,100.2,-0.45983,0.00018,22.94293]
[1776574502287,39.05,75693.75,100.2,-0.45983,0.00018,22.94293]
[1776574502488,39.05,75687.76,100.2,-0.46089,0.00018,22.94718]
[1776574504494,39.05,75684.52,100.2,-0.46146,0.00018,22.94941]
[1776574504775,39.05,75684.52,100.2,-0.46146,0.00018,22.94941]
[1776574510544,39.06,75682.13,100.2,-0.46188,0.00018,22.95106]
[1776574516392,39.07,75682.13,100.2,-0.46189,0.00018,22.95108]
[1776574516426,39.07,75682.13,100.2,-0.46189,0.00018,22.95108]
[1776574516504,39.07,75682.13,100.2,-0.46189,0.00018,22.95108]
[1776574516550,39.07,75682.13,100.2,-0.46189,0.00018,22.95108]
[1776574516605,39.07,75684.74,100.2,-0.46143,0.00018,22.94933]
[1776574518600,39.07,75690.21,100.2,-0.46047,0.00018,22.94555]
[1776574520614,39.08,75695.17,100.2,-0.4596,0.00018,22.94201]
[1776574526656,39.09,75695.42,100.2,-0.45956,0.00018,22.94187]
[1776574527263,39.09,75695.42,100.2,-0.45956,0.00018,22.94187]
[1776574533359,39.1,75690.98,100.2,-0.46035,0.00018,22.94133]
[1776574536679,39.1,75691.39,100.2,-0.46028,0.00018,22.94105]
[1776574545789,39.11,75691.49,100.2,-0.46027,0.00018,22.94104]
[1776574554851,39.13,75691.96,100.2,-0.4602,0.00018,22.94075]
[1776574556519,39.13,75691.96,100.2,-0.4602,0.00018,22.94075]
[1776574556820,39.13,75691.96,100.2,-0.4602,0.00018,22.94075]
[1776574556902,39.13,75691.96,100.2,-0.4602,0.00018,22.94075]
[1776574556991,39.13,75696.37,100.2,-0.45942,0.00018,22.93759]
[1776574558213,39.13,75699.85,100.2,-0.45881,0.00018,22.93502]
[1776574561087,39.13,75701.77,100.2,-0.45848,0.00018,22.93359]
[1776574561901,39.13,75700.34,100.2,-0.45873,0.00018,22.93466]
[1776574566935,39.12,75699.1,100.2,-0.45894,0.00018,22.93556]
[1776574572978,39.12,75698.37,100.2,-0.45907,0.00018,22.93608]
[1776574578583,39.12,75698.37,100.2,-0.45907,0.00018,22.93607]
[1776574579024,39.11,75694.5,100.2,-0.45974,0.00018,22.93889]
[1776574584058,39.11,75690.8,100.2,-0.46039,0.00018,22.94152]
[1776574589586,39.11,75690.77,100.2,-0.46039,0.00018,22.94154]
[1776574589688,39.11,75690.77,100.2,-0.46039,0.00018,22.94153]
[1776574596842,39.11,75690.8,100.2,-0.46038,0.00018,22.93773]
[1776574596847,39.11,75690.8,100.2,-0.46038,0.00018,22.93773]
[1776574596944,39.1,75690.8,100.2,-0.46038,0.00018,22.93772]
[1776574598677,39.1,75690.95,100.2,-0.46035,0.00018,22.93761]
[1776574598732,39.1,75690.95,100.2,-0.46035,0.00018,22.93761]
[1776574598832,39.1,75689.57,100.2,-0.4606,0.00018,22.93858]
[1776574601178,39.1,75694.52,100.2,-0.45972,0.00018,22.93505]
[1776574606212,39.1,75695.89,100.2,-0.45948,0.00018,22.93403]
[1776574615752,39.1,75696.67,100.2,-0.45934,0.00018,22.93345]
[1776574621318,39.09,75697.73,100.2,-0.45915,0.00018,22.93264]
[1776574626353,39.09,75701.94,100.2,-0.45841,0.00018,22.92949]
[1776574631387,39.09,75701.87,100.2,-0.45843,0.00018,22.92956]
[1776574637756,39.09,75702.03,100.2,-0.4584,0.00018,22.92944]
[1776574645486,39.09,75699.36,100.2,-0.45887,0.00018,22.93146]
[1776574650521,39.09,75698.57,100.2,-0.45901,0.00018,22.93203]
[1776574652226,39.09,75698.57,100.2,-0.45901,0.00018,22.93203]
[1776574657571,39.1,75698.97,100.2,-0.45893,0.00018,22.92798]
[1776574660728,39.1,75698.97,100.2,-0.45893,0.00018,22.92798]
[1776574667640,39.1,75699.25,100.2,-0.45889,0.00018,22.92779]
[1776574672676,39.1,75699.43,100.2,-0.45885,0.00018,22.92764]
[1776574680905,39.1,75699.22,100.2,-0.45889,0.00018,22.9278]
[1776574680933,39.09,75699.22,100.2,-0.45889,0.00018,22.92779]
[1776574682528,39.09,75697.7,100.2,-0.45916,0.00018,22.92892]
[1776574682745,39.09,75695.65,100.2,-0.45952,0.00018,22.93042]
[1776574687781,39.09,75696.93,100.2,-0.45929,0.00018,22.92947]
[1776574692816,39.09,75697.04,100.2,-0.45927,0.00018,22.92938]
[1776574699864,39.09,75697.59,100.2,-0.45917,0.00018,22.92899]
[1776574706915,39.09,75700.62,100.2,-0.45864,0.00018,22.92674]
[1776574711949,39.1,75699.16,100.2,-0.4589,0.00018,22.92407]
[1776574716985,39.1,75698.87,100.2,-0.45895,0.00018,22.92429]
[1776574727058,39.1,75698.62,100.2,-0.45899,0.00018,22.92449]
[1776574737128,39.1,75698.62,100.2,-0.45899,0.00018,22.9245]
[1776574747198,39.1,75698.62,100.2,-0.459,0.00018,22.9245]
[1776574753240,39.1,75698.55,100.2,-0.45901,0.00018,22.92456]
[1776574762303,39.1,75698.13,100.2,-0.45908,0.00018,22.92487]
[1776574772373,39.1,75698.49,100.2,-0.45902,0.00018,22.92084]
[1776574779422,39.11,75698.53,100.2,-0.45901,0.00018,22.92081]
[1776574784457,39.11,75698.08,100.2,-0.45909,0.00018,22.92114]
[1776574793520,39.11,75697.94,100.2,-0.45911,0.00018,22.92125]
[1776574798555,39.11,75697.91,100.2,-0.45912,0.00018,22.92127]
[1776574804010,39.11,75697.91,100.2,-0.45912,0.00018,22.92127]
[1776574804254,39.11,75697.91,100.2,-0.45912,0.00018,22.92127]
[1776574804272,39.11,75697.91,100.2,-0.45912,0.00018,22.92127]
[1776574804299,39.11,75695.48,100.2,-0.45955,0.00018,22.92306]
[1776574804501,39.11,75695.48,100.2,-0.45955,0.00018,22.92306]
[1776574804790,39.11,75695.48,100.2,-0.45955,0.00018,22.92306]
[1776574804833,39.11,75695.48,100.2,-0.45955,0.00018,22.92306]
[1776574805020,39.11,75695.48,100.2,-0.45955,0.00018,22.92306]
[1776574811952,39.11,75691.99,100.2,-0.46016,0.00018,22.92557]
[1776574812862,39.11,75691.8,100.2,-0.46019,0.00018,22.92571]
[1776574814078,39.11,75687.12,100.2,-0.46102,0.00018,22.92899]
[1776574814082,39.11,75687.12,100.2,-0.46102,0.00018,22.92899]
[1776574816088,39.11,75681.49,100.2,-0.46201,0.00018,22.93282]
[1776574816438,39.11,75681.42,100.2,-0.46202,0.00018,22.93288]
[1776574818446,39.12,75681.35,100.2,-0.46204,0.00018,22.93293]
[1776574818490,39.12,75681.35,100.2,-0.46204,0.00018,22.93293]
[1776574818550,39.12,75681.35,100.2,-0.46204,0.00018,22.93293]
[1776574818712,39.12,75681.35,100.2,-0.46204,0.00018,22.93293]
[1776574818838,39.12,75686.6,100.2,-0.46111,0.00018,22.92938]
[1776574819702,39.12,75694.8,100.2,-0.45967,0.00018,22.92359]
[1776574824737,39.11,75696.52,100.2,-0.45937,0.00018,22.92232]
[1776574829007,39.11,75696.91,100.2,-0.4593,0.00018,22.92203]
[1776574829108,39.11,75697.39,100.2,-0.45921,0.00018,22.92167]
[1776574829857,39.11,75697.39,100.2,-0.45921,0.00018,22.92167]
[1776574830885,39.11,75697.11,100.2,-0.45926,0.00018,22.92187]
[1776574831242,39.11,75697.11,100.2,-0.45926,0.00018,22.92187]
[1776574833257,39.11,75702.03,100.2,-0.45839,0.00018,22.91444]
[1776574835639,39.11,75703.2,100.2,-0.45819,0.00018,22.91356]
[1776574835814,39.11,75702.8,100.2,-0.45826,0.00018,22.91387]
[1776574838053,39.11,75702.83,100.2,-0.45826,0.00018,22.91384]
[1776574845193,39.11,75703.45,100.2,-0.45814,0.00018,22.91335]
[1776574845201,39.11,75703.45,100.2,-0.45814,0.00018,22.91335]
[1776574847384,39.11,75702.94,100.2,-0.45823,0.00018,22.91374]
[1776574854560,39.11,75703.84,100.2,-0.45807,0.00018,22.91303]
[1776574854947,39.11,75703.7,100.2,-0.4581,0.00018,22.91314]
[1776574858681,39.11,75704.45,100.2,-0.45796,0.00018,22.91257]
[1776574864558,39.1,75704.73,100.2,-0.45791,0.00018,22.91235]
[1776574865018,39.1,75704.9,100.2,-0.45788,0.00018,22.91221]
[1776574870053,39.1,75705.5,100.2,-0.45778,0.00018,22.91174]
[1776574875088,39.1,75705.71,100.2,-0.45774,0.00018,22.91156]
[1776574880123,39.1,75705.24,100.2,-0.45782,0.00018,22.91191]
[1776574884739,39.09,75705.53,100.2,-0.45777,0.00018,22.91168]
[1776574891201,39.09,75706.5,100.2,-0.45758,0.00018,22.90711]
[1776574896236,39.08,75707.04,100.2,-0.45749,0.00018,22.90667]
[1776574898841,39.08,75706.46,100.2,-0.45759,0.00018,22.90711]
[1776574898848,39.08,75706.46,100.2,-0.45759,0.00018,22.90711]
[1776574899256,39.08,75711.55,100.2,-0.45669,0.00018,22.90308]
[1776574901288,39.08,75713.49,100.2,-0.45635,0.00018,22.90151]
[1776574901334,39.08,75713.49,100.2,-0.45635,0.00018,22.90151]
[1776574906545,39.09,75713.22,100.2,-0.4564,0.00018,22.90179]
[1776574912652,39.09,75713.21,100.2,-0.45641,0.00018,22.90183]
[1776574917866,39.1,75713.48,100.2,-0.45637,0.00018,22.90167]
[1776574924432,39.12,75714.77,100.2,-0.45616,0.00018,22.90068]
[1776574927499,39.12,75713.74,100.2,-0.45634,0.00018,22.90154]
[1776574931217,39.13,75713.54,100.2,-0.45638,0.00018,22.90172]
[1776574935886,39.13,75712.98,100.2,-0.45648,0.00018,22.90218]
[1776574936855,39.13,75712.61,100.2,-0.45654,0.00018,22.90247]
[1776574937259,39.13,75712.61,100.2,-0.45654,0.00018,22.90247]
[1776574937396,39.13,75712.48,100.2,-0.45657,0.00018,22.90258]
[1776574939537,39.13,75707.16,100.2,-0.4575,0.00018,22.90679]
[1776574944572,39.13,75706.83,100.2,-0.45756,0.00018,22.90705]
[1776574946456,39.13,75706.83,100.2,-0.45756,0.00018,22.90705]
[1776574946592,39.13,75706.83,100.2,-0.45756,0.00018,22.90705]
[1776574946629,39.13,75706.83,100.2,-0.45756,0.00018,22.90705]
[1776574946768,39.13,75706.83,100.2,-0.45756,0.00018,22.90705]
[1776574947028,39.13,75706.83,100.2,-0.45756,0.00018,22.90706]
[1776574947223,39.13,75706.83,100.2,-0.45756,0.00018,22.90706]
[1776574947291,39.13,75706.83,100.2,-0.45756,0.00018,22.90706]
[1776574947390,39.13,75706.83,100.2,-0.45756,0.00018,22.90706]
[1776574947436,39.13,75706.83,100.2,-0.45756,0.00018,22.90706]
[1776574947470,39.13,75686.82,100.2,-0.46107,0.00018,22.92173]
[1776574947777,39.13,75686.82,100.2,-0.46107,0.00018,22.92173]
[1776574947998,39.13,75686.82,100.2,-0.46107,0.00018,22.92173]
[1776574948250,39.13,75621.69,100.2,-0.47254,0.00018,22.95711]
[1776574948842,39.13,75599.46,100.2,-0.47646,0.00018,22.96482]
[1776574949613,39.13,75593.93,100.2,-0.47744,0.00018,22.9664]
[1776574953757,39.13,75591.66,100.2,-0.47784,0.00018,22.96324]
[1776574954264,39.13,75591.66,100.2,-0.47784,0.00018,22.96324]
[1776574956912,39.12,75591.91,100.2,-0.47779,0.00018,22.96317]
[1776574958097,39.12,75591.91,100.2,-0.47779,0.00018,22.96317]
[1776574963714,39.13,75592.02,100.2,-0.47777,0.00018,22.96315]
[1776574965668,39.13,75592.05,100.2,-0.47777,0.00018,22.96314]
[1776574969196,39.13,75590.91,100.2,-0.47797,0.00018,22.96344]
[1776574973944,39.14,75594.34,100.2,-0.47737,0.00018,22.96253]
[1776574976482,39.14,75594.26,100.2,-0.47738,0.00018,22.96255]
[1776574976550,39.14,75594.17,100.2,-0.4774,0.00018,22.96258]
[1776574976817,39.14,75594.17,100.2,-0.4774,0.00018,22.96258]
[1776574976911,39.14,75582.59,100.2,-0.47944,0.00018,22.96544]
[1776574977536,39.14,75582.59,100.2,-0.47944,0.00018,22.96544]
[1776574977537,39.14,75582.59,100.2,-0.47944,0.00018,22.96544]
[1776574977812,39.14,75573.69,100.2,-0.48101,0.00018,22.96723]
[1776574983111,39.14,75571.59,100.2,-0.48139,0.00018,22.9676]
[1776574983425,39.14,75571.59,100.2,-0.48139,0.00018,22.9676]
[1776574985151,39.14,75568.77,100.2,-0.48188,0.00018,22.96806]
[1776574985161,39.14,75568.77,100.2,-0.48188,0.00018,22.96806]
[1776574986478,39.14,75569.03,100.2,-0.48184,0.00018,22.96802]
[1776574986876,39.14,75578.51,100.2,-0.48016,0.00018,22.96631]
[1776574988070,39.14,75578.51,100.2,-0.48016,0.00018,22.96631]
[1776574989897,39.15,75584.14,100.2,-0.47917,0.00018,22.9651]
[1776574990592,39.15,75584.14,100.2,-0.47917,0.00018,22.9651]
[1776574992562,39.15,75586.59,100.2,-0.47874,0.00018,22.96453]
[1776574997956,39.15,75583.17,100.2,-0.47934,0.00018,22.96532]
[1776575003388,39.15,75582.72,100.2,-0.47942,0.00018,22.96542]
[1776575014068,39.16,75581.84,100.2,-0.47958,0.00018,22.96186]
[1776575018096,39.16,75574.34,100.2,-0.4809,0.00018,22.96336]
[1776575023130,39.17,75575.76,100.2,-0.48065,0.00018,22.9631]
[1776575029173,39.17,75579.26,100.2,-0.48004,0.00018,22.96241]
[1776575034208,39.18,75581.51,100.2,-0.47964,0.00018,22.96194]
[1776575039242,39.18,75581.51,100.2,-0.47964,0.00018,22.96194]
[1776575044035,39.18,75581.59,100.2,-0.47963,0.00018,22.96192]
[1776575049314,39.18,75581.25,100.2,-0.47969,0.00018,22.962]
[1776575051328,39.19,75576.35,100.2,-0.48055,0.00018,22.963]
[1776575056363,39.19,75573.71,100.2,-0.48102,0.00018,22.96349]
[1776575058455,39.19,75573.64,100.2,-0.48103,0.00018,22.9635]
[1776575064419,39.19,75578.58,100.2,-0.48016,0.00018,22.96256]
[1776575070461,39.2,75579.18,100.2,-0.48006,0.00018,22.96244]
[1776575076504,39.2,75580.61,100.2,-0.4798,0.00018,22.95838]
[1776575081539,39.2,75577.34,100.2,-0.48038,0.00018,22.95905]
[1776575087581,39.21,75578.02,100.2,-0.48026,0.00018,22.95892]
[1776575092617,39.21,75577.84,100.2,-0.48029,0.00018,22.95896]
[1776575097652,39.21,75577.77,100.2,-0.48031,0.00018,22.95897]
[1776575104800,39.21,75577.49,100.2,-0.48036,0.00018,22.95903]
[1776575110744,39.22,75579.48,100.2,-0.48001,0.00018,22.95863]
[1776575116787,39.22,75580.02,100.2,-0.47991,0.00018,22.95852]
[1776575121822,39.23,75582.63,100.2,-0.47945,0.00018,22.95797]
[1776575126857,39.23,75584.52,100.2,-0.47912,0.00018,22.95755]
[1776575132221,39.23,75583.07,100.2,-0.47938,0.00018,22.95787]
[1776575136927,39.24,75575.73,100.2,-0.48067,0.00018,22.95562]
[1776575139515,39.24,75575.73,100.2,-0.48067,0.00018,22.95562]
[1776575145790,39.24,75575.59,100.2,-0.48069,0.00018,22.95565]
[1776575145858,39.24,75575.59,100.2,-0.48069,0.00018,22.95565]
[1776575151027,39.24,75570.81,100.2,-0.48154,0.00018,22.9565]
[1776575154735,39.25,75570.78,100.2,-0.48154,0.00018,22.9565]
[1776575155533,39.25,75570.78,100.2,-0.48154,0.00018,22.9565]
[1776575155710,39.25,75570.78,100.2,-0.48154,0.00018,22.9565]
[1776575158077,39.25,75564.15,100.2,-0.48271,0.00018,22.95751]
[1776575163112,39.25,75563.15,100.2,-0.48289,0.00018,22.95764]
[1776575164140,39.25,75563.15,100.2,-0.48289,0.00018,22.95764]
[1776575166729,39.25,75568.43,100.2,-0.48196,0.00018,22.95688]
[1776575170163,39.25,75577.0,100.2,-0.48045,0.00018,22.95538]
[1776575173785,39.25,75577.66,100.2,-0.48033,0.00018,22.95525]
[1776575179227,39.25,75577.32,100.2,-0.48039,0.00018,22.95532]
[1776575184262,39.25,75578.78,100.2,-0.48013,0.00018,22.95503]
[1776575189297,39.25,75578.77,100.2,-0.48014,0.00018,22.95504]
[1776575194338,39.26,75579.05,100.2,-0.48009,0.00018,22.95122]
[1776575199372,39.26,75581.17,100.2,-0.47971,0.00018,22.95078]
[1776575204407,39.26,75583.39,100.2,-0.47932,0.00018,22.9503]
[1776575209443,39.27,75583.7,100.2,-0.47927,0.00018,22.95023]
[1776575214479,39.27,75584.2,100.2,-0.47918,0.00018,22.95012]
[1776575219515,39.27,75584.3,100.2,-0.47917,0.00018,22.9501]
[1776575224550,39.28,75584.27,100.2,-0.47917,0.00018,22.95011]
[1776575230478,39.28,75584.27,100.2,-0.47917,0.00018,22.95011]
[1776575230485,39.28,75584.27,100.2,-0.47917,0.00018,22.95011]
[1776575231491,39.28,75584.27,100.2,-0.47917,0.00018,22.95011]
[1776575231902,39.28,75584.27,100.2,-0.47917,0.00018,22.95011]
[1776575242676,39.29,75584.23,100.2,-0.47918,0.00018,22.95013]
[1776575248473,39.29,75584.12,100.2,-0.4792,0.00018,22.95015]
[1776575253771,39.3,75584.37,100.2,-0.47916,0.00018,22.94634]
[1776575253821,39.3,75584.37,100.2,-0.47916,0.00018,22.94634]
[1776575254347,39.3,75584.37,100.2,-0.47916,0.00018,22.94634]
[1776575259795,39.3,75585.67,100.2,-0.47893,0.00018,22.94604]
[1776575264830,39.3,75584.61,100.2,-0.47912,0.00018,22.94629]
[1776575269866,39.31,75583.45,100.2,-0.47932,0.00018,22.94655]
[1776575274902,39.31,75583.09,100.2,-0.47938,0.00018,22.94663]
[1776575282958,39.31,75583.1,100.2,-0.47938,0.00018,22.94663]
[1776575287996,39.31,75585.26,100.2,-0.479,0.00018,22.94615]
[1776575294038,39.32,75582.64,100.2,-0.47947,0.00018,22.94674]
[1776575300080,39.32,75581.18,100.2,-0.47972,0.00018,22.94705]
[1776575306122,39.32,75581.01,100.2,-0.47975,0.00018,22.94709]
[1776575311771,39.32,75580.93,100.2,-0.47977,0.00018,22.94711]
[1776575324249,39.33,75580.86,100.2,-0.47978,0.00018,22.94336]
[1776575335384,39.33,75580.94,100.2,-0.47977,0.00018,22.94335]
[1776575335386,39.33,75580.94,100.2,-0.47977,0.00018,22.94335]
[1776575336463,39.33,75580.94,100.2,-0.47977,0.00018,22.94335]
[1776575336549,39.33,75580.94,100.2,-0.47977,0.00018,22.94335]
[1776575342380,39.33,75578.67,100.2,-0.48017,0.00018,22.94381]
[1776575348422,39.33,75576.49,100.2,-0.48055,0.00018,22.94424]
[1776575353457,39.33,75576.28,100.2,-0.48059,0.00018,22.94428]
[1776575358492,39.34,75577.6,100.2,-0.48036,0.00018,22.94403]
[1776575363527,39.34,75577.88,100.2,-0.48031,0.00018,22.94397]
[1776575369569,39.34,75582.18,100.2,-0.47955,0.00018,22.94309]
[1776575372590,39.34,75582.18,100.2,-0.47955,0.00018,22.93932]
[1776575374659,39.34,75582.15,100.2,-0.47955,0.00018,22.93933]
[1776575380647,39.33,75582.15,100.2,-0.47955,0.00018,22.93932]
[1776575388703,39.32,75582.81,100.2,-0.47943,0.00018,22.93917]
[1776575393738,39.31,75583.45,100.2,-0.47932,0.00018,22.93902]
[1776575398772,39.3,75583.61,100.2,-0.47929,0.00018,22.93898]
[1776575400747,39.3,75584.08,100.2,-0.47921,0.00018,22.93888]
[1776575402816,39.3,75584.38,100.2,-0.47915,0.00018,22.93881]
[1776575408844,39.31,75584.24,100.2,-0.47918,0.00018,22.93885]
[1776575414886,39.3,75582.79,100.2,-0.47943,0.00018,22.93916]
[1776575419921,39.29,75582.43,100.2,-0.4795,0.00018,22.93924]
[1776575429991,39.28,75582.36,100.2,-0.47951,0.00018,22.93925]
[1776575435028,39.29,75584.55,100.2,-0.47912,0.00018,22.935]
[1776575440063,39.29,75584.24,100.2,-0.47917,0.00018,22.93507]
[1776575450133,39.28,75584.71,100.2,-0.47909,0.00018,22.93495]
[1776575457182,39.28,75584.41,100.2,-0.47914,0.00018,22.93502]
[1776575462218,39.28,75588.37,100.2,-0.47844,0.00018,22.93409]
[1776575468261,39.29,75588.59,100.2,-0.47841,0.00018,22.93404]
[1776575473303,39.29,75588.7,100.2,-0.47839,0.00018,22.93401]
[1776575479345,39.29,75588.5,100.2,-0.47842,0.00018,22.93406]
[1776575485387,39.29,75587.12,100.2,-0.47867,0.00018,22.9344]
[1776575492436,39.3,75585.63,100.2,-0.47893,0.00018,22.93099]
[1776575498478,39.3,75586.38,100.2,-0.4788,0.00018,22.93082]
[1776575504520,39.3,75586.36,100.2,-0.4788,0.00018,22.93082]
[1776575510562,39.31,75586.28,100.2,-0.47882,0.00018,22.93084]
[1776575517611,39.31,75586.41,100.2,-0.4788,0.00018,22.93082]
[1776575522646,39.32,75587.57,100.2,-0.47859,0.00018,22.93054]
[1776575528689,39.32,75587.9,100.2,-0.47853,0.00018,22.93047]
[1776575531181,39.32,75588.31,100.2,-0.47846,0.00018,22.93037]
[1776575537752,39.32,75591.33,100.2,-0.47793,0.00018,22.92961]
[1776575544128,39.32,75591.04,100.2,-0.47798,0.00018,22.92969]
[1776575549836,39.33,75591.23,100.2,-0.47795,0.00018,22.92964]
[1776575551226,39.33,75591.45,100.2,-0.47791,0.00018,22.92959]
[1776575553827,39.33,75591.78,100.2,-0.47785,0.00018,22.92573]
[1776575553922,39.33,75591.78,100.2,-0.47785,0.00018,22.92573]
[1776575554352,39.33,75595.81,100.2,-0.47714,0.00018,22.92465]
[1776575554422,39.33,75595.81,100.2,-0.47714,0.00018,22.92465]
[1776575556671,39.33,75596.69,100.2,-0.47699,0.00018,22.92441]
[1776575558446,39.33,75596.01,100.2,-0.47711,0.00018,22.9246]
[1776575561678,39.33,75596.04,100.2,-0.4771,0.00018,22.92459]
[1776575566954,39.33,75595.97,100.2,-0.47712,0.00018,22.92461]
[1776575572997,39.34,75596.01,100.2,-0.47711,0.00018,22.9246]
[1776575576714,39.34,75595.53,100.2,-0.4772,0.00018,22.92474]
[1776575582061,39.34,75594.29,100.2,-0.47741,0.00018,22.92508]
[1776575588102,39.34,75594.53,100.2,-0.47737,0.00018,22.92501]
[1776575593138,39.34,75592.56,100.2,-0.47772,0.00018,22.92554]
[1776575597214,39.34,75592.59,100.2,-0.47771,0.00018,22.92553]
[1776575601194,39.34,75584.47,100.2,-0.47914,0.00018,22.92752]
[1776575606229,39.35,75584.32,100.2,-0.47917,0.00018,22.92756]
[1776575616299,39.35,75583.73,100.2,-0.47927,0.00018,22.92393]
[1776575622340,39.35,75583.87,100.2,-0.47925,0.00018,22.9239]
[1776575627376,39.36,75589.54,100.2,-0.47825,0.00018,22.92256]
[1776575632414,39.36,75590.32,100.2,-0.47812,0.00018,22.92236]
[1776575637449,39.36,75589.67,100.2,-0.47823,0.00018,22.92253]
[1776575643491,39.36,75590.08,100.2,-0.47816,0.00018,22.92243]
[1776575648525,39.36,75589.97,100.2,-0.47818,0.00018,22.92246]
[1776575650652,39.36,75589.97,100.2,-0.47818,0.00018,22.92246]
[1776575650656,39.36,75589.97,100.2,-0.47818,0.00018,22.92246]
[1776575651826,39.36,75589.82,100.2,-0.4782,0.00018,22.92249]
[1776575652152,39.36,75589.82,100.2,-0.4782,0.00018,22.92249]
[1776575657617,39.36,75590.59,100.2,-0.47807,0.00018,22.9223]
[1776575662651,39.36,75590.47,100.2,-0.47809,0.00018,22.92233]
[1776575672722,39.37,75590.39,100.2,-0.4781,0.00018,22.91859]
[1776575678256,39.37,75590.43,100.2,-0.4781,0.00018,22.91858]
[1776575683799,39.37,75590.25,100.2,-0.47813,0.00018,22.91862]
[1776575688834,39.37,75590.1,100.2,-0.47816,0.00018,22.91866]
[1776575694876,39.37,75589.85,100.2,-0.4782,0.00018,22.91872]
[1776575699911,39.37,75589.93,100.2,-0.47819,0.00018,22.91871]
[1776575706960,39.37,75586.86,100.2,-0.47873,0.00018,22.91945]
[1776575711995,39.38,75586.88,100.2,-0.47872,0.00018,22.91945]
[1776575717030,39.38,75586.52,100.2,-0.47879,0.00018,22.91954]
[1776575727100,39.38,75586.52,100.2,-0.47879,0.00018,22.91954]
[1776575727818,39.38,75586.52,100.2,-0.47879,0.00018,22.91954]
[1776575729507,39.38,75577.93,100.2,-0.4803,0.00018,22.92139]
[1776575731032,39.38,75576.2,100.2,-0.4806,0.00018,22.92173]
[1776575732852,39.38,75574.12,100.2,-0.48097,0.00018,22.91834]
[1776575734866,39.38,75567.38,100.2,-0.48215,0.00018,22.91945]
[1776575737267,39.38,75565.42,100.2,-0.4825,0.00018,22.91973]
[1776575739679,39.37,75563.47,100.2,-0.48284,0.00018,22.92]
[1776575742205,39.37,75558.27,100.2,-0.48376,0.00018,22.92063]
[1776575744814,39.36,75556.51,100.2,-0.48406,0.00018,22.92081]
[1776575744859,39.36,75556.51,100.2,-0.48406,0.00018,22.92081]
[1776575745225,39.36,75555.28,100.2,-0.48428,0.00018,22.92093]
[1776575745674,39.36,75555.28,100.2,-0.48428,0.00018,22.92093]
[1776575747026,39.36,75554.3,100.2,-0.48445,0.00018,22.92102]
[1776575747096,39.36,75554.3,100.2,-0.48445,0.00018,22.92102]
[1776575752275,39.36,75553.5,100.2,-0.48459,0.00018,22.92109]
[1776575757311,39.36,75552.23,100.2,-0.48482,0.00018,22.9212]
[1776575762346,39.35,75555.23,100.2,-0.48429,0.00018,22.92093]
[1776575766512,39.35,75556.07,100.2,-0.48414,0.00018,22.92085]
[1776575766590,39.35,75556.07,100.2,-0.48414,0.00018,22.92085]
[1776575766646,39.35,75556.07,100.2,-0.48414,0.00018,22.92085]
[1776575767380,39.35,75560.79,100.2,-0.48331,0.00018,22.92033]
[1776575768248,39.35,75560.79,100.2,-0.48331,0.00018,22.92033]
[1776575768388,39.35,75567.13,100.2,-0.48219,0.00018,22.91948]
[1776575771448,39.34,75567.83,100.2,-0.48207,0.00018,22.91937]
[1776575771642,39.34,75567.83,100.2,-0.48207,0.00018,22.91937]
[1776575773028,39.34,75572.16,100.2,-0.48131,0.00018,22.91867]
[1776575773065,39.34,75572.16,100.2,-0.48131,0.00018,22.91867]
[1776575773240,39.34,75572.16,100.2,-0.48131,0.00018,22.91867]
[1776575773424,39.34,75580.25,100.2,-0.47988,0.00018,22.91713]
[1776575774431,39.34,75586.56,100.2,-0.47877,0.00018,22.91573]
[1776575776110,39.34,75586.61,100.2,-0.47876,0.00018,22.91572]
[1776575781739,39.34,75583.09,100.2,-0.47938,0.00018,22.91653]
[1776575788261,39.34,75583.33,100.2,-0.47934,0.00018,22.91647]
[1776575793564,39.35,75583.67,100.2,-0.47928,0.00018,22.91263]
[1776575796759,39.35,75583.83,100.2,-0.47925,0.00018,22.9126]
[1776575802626,39.35,75583.54,100.2,-0.4793,0.00018,22.91266]
[1776575808163,39.35,75583.93,100.2,-0.47923,0.00018,22.91258]
[1776575813703,39.35,75586.53,100.2,-0.47878,0.00018,22.91198]
[1776575818738,39.36,75587.17,100.2,-0.47866,0.00018,22.91183]
[1776575820525,39.36,75587.14,100.2,-0.47867,0.00018,22.91184]
[1776575822948,39.36,75587.9,100.2,-0.47854,0.00018,22.91166]
[1776575828809,39.36,75587.4,100.2,-0.47863,0.00018,22.91178]
[1776575834851,39.37,75587.23,100.2,-0.47866,0.00018,22.91182]
[1776575839886,39.37,75585.8,100.2,-0.47891,0.00018,22.91216]
[1776575844921,39.37,75588.53,100.2,-0.47843,0.00018,22.91151]
[1776575849957,39.37,75588.5,100.2,-0.47843,0.00018,22.91152]
[1776575853965,39.37,75588.64,100.2,-0.47841,0.00018,22.90772]
[1776575853976,39.37,75588.64,100.2,-0.47841,0.00018,22.90772]
[1776575854431,39.37,75588.64,100.2,-0.47841,0.00018,22.90772]
[1776575854488,39.37,75588.64,100.2,-0.47841,0.00018,22.90772]
[1776575862041,39.38,75587.95,100.2,-0.47853,0.00018,22.90789]
[1776575873118,39.39,75587.58,100.2,-0.4786,0.00018,22.90798]
[1776575881174,39.39,75586.18,100.2,-0.47885,0.00018,22.90832]
[1776575886211,39.39,75584.11,100.2,-0.47921,0.00018,22.90879]
[1776575891246,39.39,75584.81,100.2,-0.47909,0.00018,22.90864]
[1776575897288,39.4,75584.68,100.2,-0.47911,0.00018,22.90867]
[1776575903330,39.4,75584.6,100.2,-0.47913,0.00018,22.90869]
[1776575908365,39.4,75584.39,100.2,-0.47916,0.00018,22.90874]
[1776575913400,39.4,75585.78,100.2,-0.47892,0.00018,22.90465]
[1776575918434,39.41,75587.11,100.2,-0.47868,0.00018,22.90434]
[1776575922870,39.41,75587.07,100.2,-0.47869,0.00018,22.90435]
[1776575922870,39.41,75587.07,100.2,-0.47869,0.00018,22.90435]
[1776575924181,39.41,75587.31,100.2,-0.47865,0.00018,22.9043]
[1776575924511,39.41,75587.31,100.2,-0.47865,0.00018,22.9043]
[1776575930521,39.41,75586.35,100.2,-0.47882,0.00018,22.90452]
[1776575936562,39.42,75585.82,100.2,-0.47891,0.00018,22.90465]
[1776575941598,39.42,75585.44,100.2,-0.47898,0.00018,22.90474]
[1776575947640,39.42,75585.28,100.2,-0.47901,0.00018,22.90478]
[1776575953681,39.42,75584.56,100.2,-0.47914,0.00018,22.90494]
[1776575958717,39.43,75584.11,100.2,-0.47922,0.00018,22.90505]
[1776575960586,39.43,75584.11,100.2,-0.47922,0.00018,22.90505]
[1776575967168,39.43,75584.48,100.2,-0.47915,0.00018,22.90497]
[1776575972817,39.43,75584.85,100.2,-0.47909,0.00018,22.90111]
[1776575977853,39.44,75584.93,100.2,-0.47907,0.00018,22.9011]
[1776575984778,39.44,75586.17,100.2,-0.47885,0.00018,22.90081]
[1776575991952,39.44,75586.2,100.2,-0.47885,0.00018,22.90081]
[1776575996987,39.45,75585.99,100.2,-0.47889,0.00018,22.90086]
[1776576002025,39.45,75585.82,100.2,-0.47892,0.00018,22.9009]
[1776576007062,39.45,75587.34,100.2,-0.47865,0.00018,22.90055]
[1776576013102,39.46,75587.7,100.2,-0.47859,0.00018,22.90047]
[1776576015328,39.46,75587.7,100.2,-0.47859,0.00018,22.90047]
[1776576015329,39.46,75587.7,100.2,-0.47859,0.00018,22.90047]
[1776576018417,39.46,75588.28,100.2,-0.47849,0.00018,22.90033]
[1776576018457,39.46,75588.28,100.2,-0.47849,0.00018,22.90033]
[1776576026194,39.46,75587.77,100.2,-0.47858,0.00018,22.90045]
[1776576033244,39.47,75587.66,100.2,-0.4786,0.00018,22.89671]
[1776576038279,39.47,75587.59,100.2,-0.47861,0.00018,22.89673]
[1776576044153,39.47,75587.41,100.2,-0.47864,0.00018,22.89677]
[1776576044249,39.47,75587.41,100.2,-0.47864,0.00018,22.89677]
[1776576044422,39.47,75587.41,100.2,-0.47864,0.00018,22.89677]
[1776576052377,39.48,75587.86,100.2,-0.47857,0.00018,22.89667]
[1776576059426,39.48,75587.5,100.2,-0.47863,0.00018,22.89676]
[1776576065468,39.48,75587.79,100.2,-0.47858,0.00018,22.89669]
[1776576070503,39.48,75585.59,100.2,-0.47897,0.00018,22.89721]
[1776576075537,39.49,75585.35,100.2,-0.47901,0.00018,22.89727]
[1776576080572,39.49,75583.8,100.2,-0.47928,0.00018,22.89761]
[1776576085608,39.49,75583.97,100.2,-0.47925,0.00018,22.89758]
[1776576090643,39.49,75583.94,100.2,-0.47926,0.00018,22.89759]
[1776576095678,39.49,75583.83,100.2,-0.47928,0.00018,22.89384]
[1776576098402,39.49,75583.65,100.2,-0.47931,0.00018,22.89388]
[1776576098409,39.49,75583.65,100.2,-0.47931,0.00018,22.89388]
[1776576099544,39.49,75583.83,100.2,-0.47928,0.00018,22.89384]
[1776576099573,39.49,75583.83,100.2,-0.47928,0.00018,22.89384]
[1776576105748,39.49,75583.92,100.2,-0.47926,0.00018,22.89382]
[1776576106318,39.49,75583.92,100.2,-0.47926,0.00018,22.89382]
[1776576112797,39.5,75584.94,100.2,-0.47908,0.00018,22.89359]
[1776576118839,39.5,75584.74,100.2,-0.47912,0.00018,22.89364]
[1776576123875,39.5,75584.76,100.2,-0.47911,0.00018,22.89364]
[1776576129917,39.5,75585.68,100.2,-0.47895,0.00018,22.89343]
[1776576134952,39.5,75586.04,100.2,-0.47889,0.00018,22.89335]
[1776576136067,39.5,75586.04,100.2,-0.47889,0.00018,22.89335]
[1776576136068,39.5,75586.04,100.2,-0.47889,0.00018,22.89335]
[1776576137857,39.5,75585.78,100.2,-0.47894,0.00018,22.89341]
[1776576137930,39.5,75585.78,100.2,-0.47894,0.00018,22.89341]
[1776576143008,39.51,75590.32,100.2,-0.47814,0.00018,22.89232]
[1776576143817,39.51,75590.32,100.2,-0.47814,0.00018,22.89232]
[1776576149050,39.51,75590.86,100.2,-0.47805,0.00018,22.89219]
[1776576154014,39.51,75590.54,100.2,-0.4781,0.00018,22.88849]
[1776576154497,39.51,75590.54,100.2,-0.4781,0.00018,22.88849]
[1776576154882,39.51,75590.62,100.2,-0.47809,0.00018,22.88848]
[1776576155837,39.51,75591.14,100.2,-0.478,0.00018,22.88834]
[1776576155842,39.51,75591.14,100.2,-0.478,0.00018,22.88834]
[1776576158021,39.51,75590.6,100.2,-0.47809,0.00018,22.88848]
[1776576158206,39.51,75590.6,100.2,-0.47809,0.00018,22.88848]
[1776576169365,39.51,75591.11,100.2,-0.478,0.00018,22.88835]
[1776576176239,39.52,75591.07,100.2,-0.47801,0.00018,22.88837]
[1776576181273,39.52,75591.22,100.2,-0.47798,0.00018,22.88833]
[1776576187716,39.53,75591.0,100.2,-0.47802,0.00018,22.88839]
[1776576187717,39.53,75591.0,100.2,-0.47802,0.00018,22.88839]
[1776576190574,39.53,75591.0,100.2,-0.47802,0.00018,22.88839]
[1776576191320,39.53,75590.75,100.2,-0.47807,0.00018,22.88846]
[1776576197386,39.53,75591.09,100.2,-0.47801,0.00018,22.88837]
[1776576203188,39.53,75591.09,100.2,-0.47801,0.00018,22.88837]
[1776576203193,39.53,75591.09,100.2,-0.47801,0.00018,22.88837]
[1776576203641,39.53,75591.92,100.2,-0.47786,0.00018,22.88816]
[1776576206759,39.53,75592.84,100.2,-0.4777,0.00018,22.88792]
[1776576206852,39.53,75592.84,100.2,-0.4777,0.00018,22.88792]
[1776576213571,39.53,75592.84,100.2,-0.4777,0.00018,22.88792]
[1776576213584,39.53,75592.84,100.2,-0.4777,0.00018,22.88792]
[1776576214932,39.54,75592.84,100.2,-0.4777,0.00018,22.88415]
[1776576215839,39.54,75592.84,100.2,-0.4777,0.00018,22.88415]
[1776576225582,39.54,75592.84,100.2,-0.4777,0.00018,22.88416]
[1776576233639,39.54,75592.81,100.2,-0.47771,0.00018,22.88417]
[1776576238912,39.54,75592.84,100.2,-0.4777,0.00018,22.88416]
[1776576246139,39.54,75592.84,100.2,-0.4777,0.00018,22.88416]
[1776576246143,39.54,75592.84,100.2,-0.4777,0.00018,22.88416]
[1776576247485,39.55,75592.84,100.2,-0.4777,0.00018,22.88416]
[1776576253391,39.55,75592.84,100.2,-0.4777,0.00018,22.88416]
[1776576259821,39.55,75592.92,100.2,-0.47769,0.00018,22.88414]
[1776576261236,39.55,75593.0,100.2,-0.47768,0.00018,22.88412]
[1776576266871,39.55,75593.33,100.2,-0.47762,0.00018,22.88404]
[1776576271905,39.55,75593.67,100.2,-0.47756,0.00018,22.88017]
[1776576272073,39.55,75593.67,100.2,-0.47756,0.00018,22.88017]
[1776576276634,39.55,75593.67,100.2,-0.47756,0.00018,22.88018]
[1776576278008,39.55,75593.67,100.2,-0.47756,0.00018,22.88018]
[1776576286208,39.55,75593.6,100.2,-0.47757,0.00018,22.88019]
[1776576292047,39.56,75593.6,100.2,-0.47757,0.00018,22.8802]
[1776576297226,39.56,75593.45,100.2,-0.4776,0.00018,22.88024]
[1776576298746,39.56,75593.67,100.2,-0.47756,0.00018,22.88018]
[1776576298805,39.56,75593.6,100.2,-0.47757,0.00018,22.8802]
[1776576305139,39.56,75595.46,100.2,-0.47725,0.00018,22.8797]
[1776576308757,39.56,75598.2,100.2,-0.47677,0.00018,22.87894]
[1776576308859,39.56,75597.97,100.2,-0.47681,0.00018,22.879]
[1776576318230,39.56,75598.04,100.2,-0.4768,0.00018,22.87899]
[1776576329307,39.56,75597.79,100.2,-0.47684,0.00018,22.87906]
[1776576331070,39.56,75597.72,100.2,-0.47685,0.00018,22.87908]
[1776576331173,39.56,75597.72,100.2,-0.47685,0.00018,22.87908]
[1776576331323,39.56,75592.68,100.2,-0.47773,0.00018,22.87667]
[1776576332330,39.56,75587.31,100.2,-0.47868,0.00018,22.878]
[1776576333133,39.56,75587.31,100.2,-0.47868,0.00018,22.878]
[1776576339378,39.56,75586.2,100.2,-0.47887,0.00018,22.87826]
[1776576343197,39.56,75586.38,100.2,-0.47884,0.00018,22.87822]
[1776576344311,39.56,75586.38,100.2,-0.47884,0.00018,22.87822]
[1776576344363,39.56,75586.38,100.2,-0.47884,0.00018,22.87822]
[1776576344487,39.56,75586.38,100.2,-0.47884,0.00018,22.87822]
[1776576344543,39.56,75586.38,100.2,-0.47884,0.00018,22.87822]
[1776576355491,39.56,75586.17,100.2,-0.47887,0.00018,22.87826]
[1776576360526,39.56,75587.53,100.2,-0.47864,0.00018,22.87795]
[1776576365562,39.56,75586.99,100.2,-0.47873,0.00018,22.87807]
[1776576370597,39.56,75587.45,100.2,-0.47865,0.00018,22.87797]
[1776576375632,39.57,75588.25,100.2,-0.47851,0.00018,22.87778]
[1776576380668,39.57,75588.61,100.2,-0.47845,0.00018,22.87769]
[1776576385704,39.57,75590.64,100.2,-0.47809,0.00018,22.87719]
[1776576390738,39.57,75590.58,100.2,-0.4781,0.00018,22.87721]
[1776576395773,39.57,75591.25,100.2,-0.47798,0.00018,22.87327]
[1776576396598,39.57,75591.25,100.2,-0.47798,0.00018,22.87327]
[1776576396605,39.57,75591.25,100.2,-0.47798,0.00018,22.87327]
[1776576400751,39.57,75593.94,100.2,-0.47751,0.00018,22.87257]
[1776576406083,39.58,75595.57,100.2,-0.47723,0.00018,22.87214]
[1776576411759,39.58,75595.26,100.2,-0.47728,0.00018,22.87222]
[1776576413899,39.58,75589.8,100.2,-0.47824,0.00018,22.87364]
[1776576419096,39.58,75590.18,100.2,-0.47818,0.00018,22.87354]
[1776576431018,39.59,75593.78,100.2,-0.47755,0.00018,22.87262]
[1776576434660,39.59,75593.75,100.2,-0.47755,0.00018,22.87263]
[1776576434661,39.59,75593.75,100.2,-0.47755,0.00018,22.87263]
[1776576436112,39.59,75593.71,100.2,-0.47756,0.00018,22.87264]
[1776576437219,39.59,75593.87,100.2,-0.47753,0.00018,22.8726]
[1776576444109,39.59,75593.83,100.2,-0.47754,0.00018,22.87261]
[1776576446196,39.59,75593.83,100.2,-0.47754,0.00018,22.87261]
[1776576447460,39.59,75593.87,100.2,-0.47753,0.00018,22.8726]
[1776576447475,39.59,75593.87,100.2,-0.47753,0.00018,22.8726]
[1776576454085,39.59,75593.83,100.2,-0.47754,0.00018,22.86884]
[1776576454645,39.59,75593.87,100.2,-0.47753,0.00018,22.86883]
[1776576454981,39.59,75593.87,100.2,-0.47753,0.00018,22.86883]
[1776576455485,39.6,75593.87,100.2,-0.47753,0.00018,22.86883]
[1776576461746,39.6,75593.69,100.2,-0.47756,0.00018,22.86888]
[1776576469285,39.6,75594.01,100.2,-0.47751,0.00018,22.8688]
[1776576472688,39.6,75593.98,100.2,-0.47751,0.00018,22.86881]
[1776576472692,39.6,75593.98,100.2,-0.47751,0.00018,22.86881]
[1776576473959,39.6,75593.94,100.2,-0.47752,0.00018,22.86882]
[1776576474225,39.6,75593.94,100.2,-0.47752,0.00018,22.86882]
[1776576480149,39.6,75593.98,100.2,-0.47751,0.00018,22.86881]
[1776576483016,39.6,75593.9,100.2,-0.47753,0.00018,22.86883]
[1776576483034,39.6,75593.9,100.2,-0.47753,0.00018,22.86883]
[1776576483304,39.6,75593.9,100.2,-0.47753,0.00018,22.86883]
[1776576484234,39.6,75593.9,100.2,-0.47753,0.00018,22.86883]
[1776576485829,39.6,75593.9,100.2,-0.47753,0.00018,22.86883]
[1776576493454,39.61,75594.26,100.2,-0.47746,0.00018,22.86874]
[1776576498489,39.61,75594.14,100.2,-0.47749,0.00018,22.86877]
[1776576506545,39.61,75594.64,100.2,-0.4774,0.00018,22.86864]
[1776576512235,39.61,75594.71,100.2,-0.47739,0.00018,22.86862]
[1776576514953,39.61,75594.71,100.2,-0.47739,0.00018,22.86484]
[1776576514969,39.61,75594.71,100.2,-0.47739,0.00018,22.86484]
[1776576516266,39.61,75594.71,100.2,-0.47739,0.00018,22.86485]
[1776576521650,39.62,75595.03,100.2,-0.47733,0.00018,22.86476]
[1776576524596,39.62,75594.99,100.2,-0.47734,0.00018,22.86477]
[1776576532349,39.62,75594.99,100.2,-0.47734,0.00018,22.86477]
[1776576532372,39.62,75594.99,100.2,-0.47734,0.00018,22.86477]
[1776576533788,39.62,75594.99,100.2,-0.47734,0.00018,22.86477]
[1776576539787,39.62,75594.78,100.2,-0.47738,0.00018,22.86483]
[1776576552879,39.62,75594.88,100.2,-0.47736,0.00018,22.86481]
[1776576557914,39.62,75594.88,100.2,-0.47736,0.00018,22.86481]
[1776576567983,39.63,75594.88,100.2,-0.47736,0.00018,22.86481]
[1776576569226,39.63,75594.88,100.2,-0.47736,0.00018,22.86481]
[1776576578055,39.63,75594.88,100.2,-0.47736,0.00018,22.86103]
[1776576588171,39.63,75594.88,100.2,-0.47736,0.00018,22.86104]
[1776576593205,39.63,75595.0,100.2,-0.47734,0.00018,22.861]
[1776576595715,39.63,75594.88,100.2,-0.47736,0.00018,22.86104]
[1776576600448,39.63,75594.88,100.2,-0.47736,0.00018,22.86104]
[1776576608305,39.63,75594.88,100.2,-0.47736,0.00018,22.86104]
[1776576612714,39.63,75594.85,100.2,-0.47736,0.00018,22.86105]
[1776576618726,39.63,75595.42,100.2,-0.47726,0.00018,22.86089]
[1776576618745,39.63,75595.42,100.2,-0.47726,0.00018,22.86089]
[1776576618782,39.63,75595.42,100.2,-0.47726,0.00018,22.86089]
[1776576618898,39.63,75595.42,100.2,-0.47726,0.00018,22.86089]
[1776576618949,39.63,75595.42,100.2,-0.47726,0.00018,22.86089]
[1776576619217,39.63,75595.87,100.2,-0.47719,0.00018,22.86077]
[1776576620083,39.63,75605.72,100.2,-0.47546,0.00018,22.85787]
[1776576620852,39.63,75610.78,100.2,-0.47458,0.00017,22.85621]
[1776576624257,39.63,75611.71,100.2,-0.47441,0.00017,22.85589]
[1776576624442,39.63,75610.86,100.2,-0.47456,0.00018,22.85618]
[1776576624488,39.63,75610.86,100.2,-0.47456,0.00018,22.85618]
[1776576625059,39.63,75610.86,100.2,-0.47456,0.00018,22.85618]
[1776576626441,39.62,75619.52,100.2,-0.47304,0.00017,22.85308]
[1776576627642,39.62,75619.52,100.2,-0.47304,0.00017,22.85308]
[1776576628181,39.62,75619.52,100.2,-0.47304,0.00017,22.85308]
[1776576628184,39.62,75619.52,100.2,-0.47304,0.00017,22.85308]
[1776576628238,39.62,75619.62,100.2,-0.47303,0.00017,22.85304]
[1776576628460,39.62,75619.62,100.2,-0.47303,0.00017,22.85304]
[1776576628581,39.62,75619.62,100.2,-0.47303,0.00017,22.85304]
[1776576629461,39.62,75628.74,100.2,-0.47143,0.00017,22.84941]
[1776576630412,39.62,75628.74,100.2,-0.47143,0.00017,22.84941]
[1776576630925,39.62,75628.74,100.2,-0.47143,0.00017,22.84941]
[1776576631190,39.62,75628.74,100.2,-0.47143,0.00017,22.84941]
[1776576632612,39.62,75628.52,100.2,-0.47146,0.00017,22.84571]
[1776576634211,39.61,75630.48,100.2,-0.47112,0.00017,22.84488]
[1776576638102,39.61,75637.11,100.2,-0.46996,0.00017,22.84196]
[1776576638105,39.61,75637.11,100.2,-0.46996,0.00017,22.84196]
[1776576638160,39.61,75637.11,100.2,-0.46996,0.00017,22.84196]
[1776576638170,39.61,75637.11,100.2,-0.46996,0.00017,22.84196]
[1776576638525,39.61,75649.55,100.2,-0.46778,0.00017,22.83595]
[1776576639386,39.61,75649.55,100.2,-0.46778,0.00017,22.83595]
[1776576640677,39.61,75653.98,100.2,-0.46701,0.00017,22.83365]
[1776576640683,39.61,75653.98,100.2,-0.46701,0.00017,22.83365]
[1776576641791,39.6,75653.71,100.2,-0.46705,0.00017,22.83378]
[1776576642025,39.6,75653.71,100.2,-0.46705,0.00017,22.83378]
[1776576647588,39.6,75650.48,100.2,-0.46762,0.00017,22.83545]
[1776576653188,39.6,75653.41,100.2,-0.4671,0.00017,22.83392]
[1776576653208,39.6,75653.41,100.2,-0.4671,0.00017,22.83392]
[1776576654415,39.59,75654.71,100.2,-0.46687,0.00017,22.83323]
[1776576654792,39.59,75654.71,100.2,-0.46687,0.00017,22.83323]
[1776576656492,39.59,75660.52,100.2,-0.46586,0.00017,22.83005]
[1776576656841,39.59,75660.52,100.2,-0.46586,0.00017,22.83005]
[1776576656868,39.59,75660.52,100.2,-0.46586,0.00017,22.83005]
[1776576656950,39.59,75660.52,100.2,-0.46586,0.00017,22.83005]
[1776576657179,39.59,75660.52,100.2,-0.46586,0.00017,22.83005]
[1776576657208,39.59,75662.74,100.2,-0.46547,0.00017,22.8288]
[1776576657516,39.59,75662.74,100.2,-0.46547,0.00017,22.8288]
[1776576658103,39.59,75672.74,100.2,-0.46372,0.00017,22.82289]
[1776576660380,39.59,75676.61,100.2,-0.46304,0.00017,22.82048]
[1776576660616,39.59,75676.61,100.2,-0.46304,0.00017,22.82048]
[1776576660658,39.59,75676.61,100.2,-0.46304,0.00017,22.82048]
[1776576660663,39.59,75676.61,100.2,-0.46304,0.00017,22.82048]
[1776576660867,39.59,75676.61,100.2,-0.46304,0.00017,22.82048]
[1776576661060,39.59,75676.61,100.2,-0.46304,0.00017,22.82048]
[1776576661106,39.59,75676.61,100.2,-0.46304,0.00017,22.82048]
[1776576661160,39.59,75685.09,100.2,-0.46156,0.00017,22.81499]
[1776576661476,39.59,75685.09,100.2,-0.46156,0.00017,22.81499]
[1776576661686,39.59,75693.61,100.2,-0.46008,0.00017,22.80915]
[1776576662703,39.59,75693.61,100.2,-0.46008,0.00017,22.80915]
[1776576662817,39.59,75693.61,100.2,-0.46008,0.00017,22.80915]
[1776576663321,39.59,75693.61,100.2,-0.46008,0.00017,22.80915]
[1776576663327,39.59,75693.61,100.2,-0.46008,0.00017,22.80915]
[1776576664728,39.58,75695.64,100.2,-0.45972,0.00017,22.80769]
[1776576665245,39.58,75695.64,100.2,-0.45972,0.00017,22.80769]
[1776576665345,39.58,75694.94,100.2,-0.45984,0.00017,22.80818]
[1776576666721,39.58,75689.78,100.2,-0.46074,0.00017,22.81177]
[1776576667402,39.58,75689.78,100.2,-0.46074,0.00017,22.81177]
[1776576670534,39.57,75684.91,100.2,-0.46158,0.00017,22.81505]
[1776576672750,39.57,75681.73,100.2,-0.46214,0.00017,22.81714]
[1776576673873,39.57,75681.36,100.2,-0.4622,0.00017,22.81737]
[1776576674533,39.56,75681.13,100.2,-0.46224,0.00017,22.81751]
[1776576674573,39.56,75681.13,100.2,-0.46224,0.00017,22.81751]
[1776576674988,39.56,75681.13,100.2,-0.46224,0.00017,22.81751]
[1776576679259,39.56,75686.34,100.2,-0.46133,0.00017,22.81405]
[1776576684725,39.56,75686.04,100.2,-0.46138,0.00017,22.81424]
[1776576684854,39.56,75686.94,100.2,-0.46122,0.00017,22.81363]
[1776576685866,39.56,75686.94,100.2,-0.46122,0.00017,22.81363]
[1776576686817,39.56,75687.38,100.2,-0.46114,0.00017,22.81333]
[1776576687213,39.56,75687.38,100.2,-0.46114,0.00017,22.81333]
[1776576688508,39.56,75693.13,100.2,-0.46014,0.00017,22.80935]
[1776576689099,39.56,75693.13,100.2,-0.46014,0.00017,22.80935]
[1776576691720,39.55,75693.86,100.2,-0.46,0.00017,22.80882]
[1776576693575,39.55,75695.19,100.2,-0.45977,0.00017,22.80408]
[1776576698954,39.54,75695.47,100.2,-0.45971,0.00017,22.80385]
[1776576703989,39.53,75693.6,100.2,-0.46003,0.00017,22.80515]
[1776576709243,39.53,75693.28,100.2,-0.46009,0.00017,22.80535]
[1776576709343,39.53,75693.31,100.2,-0.46008,0.00017,22.80532]
[1776576710402,39.53,75693.31,100.2,-0.46008,0.00017,22.80532]
[1776576711038,39.53,75689.98,100.2,-0.46066,0.00017,22.80764]
[1776576714232,39.52,75689.78,100.2,-0.46069,0.00017,22.80777]
[1776576714916,39.52,75689.35,100.2,-0.46077,0.00017,22.80806]
[1776576715066,39.52,75685.23,100.2,-0.46149,0.00017,22.81085]
[1776576718733,39.51,75683.93,100.2,-0.46171,0.00017,22.8117]
[1776576721294,39.51,75681.84,100.2,-0.46207,0.00017,22.81306]
[1776576721329,39.51,75681.84,100.2,-0.46207,0.00017,22.81306]
[1776576721387,39.51,75681.84,100.2,-0.46207,0.00017,22.81306]
[1776576721393,39.51,75681.84,100.2,-0.46207,0.00017,22.81306]
[1776576721545,39.51,75681.69,100.2,-0.4621,0.00017,22.81316]
[1776576722402,39.51,75678.68,100.2,-0.46263,0.00018,22.8151]
[1776576727150,39.51,75673.27,100.2,-0.46357,0.00018,22.8185]
[1776576728520,39.51,75670.83,100.2,-0.464,0.00018,22.82]
[1776576728795,39.51,75670.83,100.2,-0.464,0.00018,22.82]
[1776576729164,39.5,75662.7,100.2,-0.46542,0.00018,22.82479]
[1776576732605,39.51,75662.24,100.2,-0.4655,0.00018,22.82505]
[1776576736353,39.51,75662.39,100.2,-0.46548,0.00018,22.82497]
[1776576742009,39.51,75662.22,100.2,-0.46551,0.00018,22.82507]
[1776576742197,39.51,75662.22,100.2,-0.46551,0.00018,22.82507]
[1776576742261,39.51,75662.22,100.2,-0.46551,0.00018,22.82507]
[1776576747291,39.51,75667.01,100.2,-0.46467,0.00018,22.82229]
[1776576749515,39.51,75667.84,100.2,-0.46452,0.00018,22.8218]
[1776576749579,39.51,75667.84,100.2,-0.46452,0.00018,22.8218]
[1776576750547,39.51,75670.99,100.2,-0.46397,0.00018,22.81991]
[1776576750560,39.51,75670.99,100.2,-0.46397,0.00018,22.81991]
[1776576750646,39.51,75670.99,100.2,-0.46397,0.00018,22.81991]
[1776576752269,39.51,75672.8,100.2,-0.46365,0.00018,22.81501]
[1776576752579,39.51,75674.57,100.2,-0.46334,0.00018,22.81391]
[1776576758368,39.51,75674.37,100.2,-0.46338,0.00018,22.81405]
[1776576759403,39.51,75674.37,100.2,-0.46338,0.00018,22.81405]
[1776576764410,39.51,75678.25,100.2,-0.4627,0.00018,22.81159]
[1776576766537,39.51,75678.32,100.2,-0.46268,0.00018,22.81154]
[1776576770743,39.51,75678.8,100.2,-0.4626,0.00018,22.81123]
[1776576770757,39.51,75678.8,100.2,-0.4626,0.00018,22.81123]
[1776576770823,39.51,75678.8,100.2,-0.4626,0.00018,22.81123]
[1776576770841,39.51,75678.8,100.2,-0.4626,0.00018,22.81123]
[1776576771459,39.51,75677.86,100.2,-0.46276,0.00018,22.81183]
[1776576772467,39.51,75672.21,100.2,-0.46375,0.00018,22.81537]
[1776576778509,39.51,75669.89,100.2,-0.46416,0.00018,22.81678]
[1776576783544,39.51,75668.94,100.2,-0.46433,0.00018,22.81736]
[1776576786740,39.51,75668.94,100.2,-0.46433,0.00018,22.81736]
[1776576788095,39.51,75668.69,100.2,-0.46437,0.00018,22.81751]
[1776576788111,39.51,75668.69,100.2,-0.46437,0.00018,22.81751]
[1776576789414,39.51,75668.72,100.2,-0.46437,0.00018,22.81749]
[1776576789583,39.51,75668.69,100.2,-0.46437,0.00018,22.81751]
[1776576789618,39.51,75668.69,100.2,-0.46437,0.00018,22.81751]
[1776576790227,39.51,75668.69,100.2,-0.46437,0.00018,22.81751]
[1776576790330,39.51,75668.69,100.2,-0.46437,0.00018,22.81751]
[1776576790403,39.51,75670.03,100.2,-0.46414,0.00018,22.8167]
[1776576791160,39.51,75670.03,100.2,-0.46414,0.00018,22.8167]
[1776576791243,39.51,75679.39,100.2,-0.4625,0.00018,22.81086]
[1776576792610,39.51,75684.47,100.2,-0.46161,0.00017,22.80752]
[1776576795126,39.51,75684.65,100.2,-0.46158,0.00017,22.8074]
[1776576795228,39.51,75684.16,100.2,-0.46166,0.00018,22.80772]
[1776576800666,39.5,75684.82,100.2,-0.46154,0.00018,22.80727]
[1776576806708,39.5,75684.27,100.2,-0.46164,0.00018,22.80763]
[1776576809866,39.5,75684.61,100.2,-0.46158,0.00018,22.8074]
[1776576811743,39.5,75689.73,100.2,-0.46068,0.00018,22.80011]
[1776576816778,39.49,75689.54,100.2,-0.46071,0.00018,22.80023]
[1776576820586,39.49,75689.53,100.2,-0.4607,0.00018,22.80022]
[1776576825841,39.48,75690.07,100.2,-0.46061,0.00018,22.79983]
[1776576830876,39.48,75691.15,100.2,-0.46041,0.00018,22.79905]
[1776576835911,39.47,75692.59,100.2,-0.46016,0.00018,22.79802]
[1776576839161,39.47,75693.31,100.2,-0.46003,0.00018,22.7975]
[1776576839166,39.47,75693.31,100.2,-0.46003,0.00018,22.7975]
[1776576841329,39.47,75691.2,100.2,-0.4604,0.00018,22.79898]
[1776576841473,39.47,75691.2,100.2,-0.4604,0.00018,22.79898]
[1776576841485,39.47,75691.2,100.2,-0.4604,0.00018,22.79898]
[1776576841541,39.47,75688.69,100.2,-0.46084,0.00018,22.80071]
[1776576841689,39.47,75688.69,100.2,-0.46084,0.00018,22.80071]
[1776576841734,39.47,75688.69,100.2,-0.46084,0.00018,22.80071]
[1776576841854,39.47,75688.69,100.2,-0.46084,0.00018,22.80071]
[1776576841862,39.47,75688.69,100.2,-0.46084,0.00018,22.80071]
[1776576844242,39.46,75679.85,100.2,-0.46238,0.00018,22.80662]
[1776576844247,39.46,75678.08,100.2,-0.46269,0.00018,22.80775]
[1776576845020,39.46,75678.08,100.2,-0.46269,0.00018,22.80775]
[1776576845121,39.46,75677.94,100.2,-0.46272,0.00018,22.80784]
[1776576851016,39.46,75677.24,100.2,-0.46284,0.00018,22.80828]
[1776576852549,39.46,75677.24,100.2,-0.46284,0.00018,22.80828]
[1776576852631,39.46,75677.24,100.2,-0.46284,0.00018,22.80828]
[1776576853031,39.46,75682.32,100.2,-0.46195,0.00018,22.80498]
[1776576854866,39.46,75685.66,100.2,-0.46136,0.00018,22.80275]
[1776576861087,39.45,75687.29,100.2,-0.46107,0.00018,22.80159]
[1776576866122,39.44,75685.24,100.2,-0.46142,0.00018,22.80295]
[1776576872164,39.42,75684.62,100.2,-0.46152,0.00018,22.79953]
[1776576874210,39.42,75684.62,100.2,-0.46152,0.00018,22.79953]
[1776576882234,39.42,75684.62,100.2,-0.46151,0.00018,22.7995]
[1776576887269,39.41,75684.62,100.2,-0.46151,0.00018,22.79949]
[1776576893310,39.41,75685.1,100.2,-0.46142,0.00018,22.79916]
[1776576896698,39.41,75685.94,100.2,-0.46128,0.00018,22.79858]
[1776576896950,39.41,75685.94,100.2,-0.46128,0.00018,22.79858]
[1776576897339,39.41,75686.33,100.2,-0.46121,0.00018,22.79832]
[1776576899271,39.41,75686.9,100.2,-0.46111,0.00018,22.79793]
[1776576902208,39.41,75687.25,100.2,-0.46104,0.00018,22.79768]
[1776576904245,39.41,75687.02,100.2,-0.46108,0.00018,22.79784]
[1776576909423,39.4,75686.78,100.2,-0.46112,0.00018,22.79799]
[1776576916471,39.4,75686.66,100.2,-0.46114,0.00018,22.79806]
[1776576926542,39.4,75686.84,100.2,-0.46111,0.00018,22.79792]
[1776576932583,39.39,75687.04,100.2,-0.46107,0.00018,22.79398]
[1776576937619,39.39,75687.32,100.2,-0.46102,0.00018,22.79377]
[1776576942654,39.39,75687.88,100.2,-0.46091,0.00018,22.79338]
[1776576947689,39.38,75687.91,100.2,-0.46091,0.00018,22.79334]
[1776576949230,39.38,75687.91,100.2,-0.46091,0.00018,22.79334]
[1776576954738,39.38,75688.08,100.2,-0.46087,0.00018,22.79321]
[1776576959777,39.38,75689.01,100.2,-0.46071,0.00018,22.79255]
[1776576962824,39.37,75688.46,100.2,-0.4608,0.00018,22.79292]
[1776576962905,39.37,75688.46,100.2,-0.4608,0.00018,22.79292]
[1776576963331,39.37,75688.46,100.2,-0.4608,0.00018,22.79292]
[1776576963874,39.37,75688.46,100.2,-0.4608,0.00018,22.79292]
[1776576966307,39.37,75688.23,100.2,-0.46084,0.00018,22.79308]
[1776576971861,39.37,75687.14,100.2,-0.46103,0.00018,22.79381]
[1776576976897,39.36,75688.45,100.2,-0.4608,0.00018,22.79289]
[1776576981932,39.36,75687.53,100.2,-0.46096,0.00018,22.79351]
[1776576984369,39.36,75687.83,100.2,-0.4609,0.00018,22.7933]
[1776576984553,39.36,75687.83,100.2,-0.4609,0.00018,22.7933]
[1776576986143,39.36,75692.93,100.2,-0.46001,0.00018,22.78972]
[1776576991489,39.35,75695.93,100.2,-0.45948,0.00018,22.78755]
[1776576991507,39.35,75695.93,100.2,-0.45948,0.00018,22.78755]
[1776576991565,39.35,75695.93,100.2,-0.45948,0.00018,22.78755]
[1776576991666,39.35,75696.66,100.2,-0.45934,0.00018,22.78321]
[1776576992503,39.35,75696.66,100.2,-0.45934,0.00018,22.78321]
[1776576993174,39.35,75697.48,100.2,-0.4592,0.00018,22.78261]
[1776576999181,39.34,75697.41,100.2,-0.45921,0.00018,22.78263]
[1776577007108,39.33,75697.52,100.2,-0.45918,0.00018,22.78251]
[1776577012143,39.33,75697.91,100.2,-0.45911,0.00018,22.7822]
[1776577017178,39.32,75698.39,100.2,-0.45902,0.00018,22.78182]
[1776577023220,39.31,75695.31,100.2,-0.45955,0.00018,22.78404]
[1776577027674,39.31,75695.59,100.2,-0.4595,0.00018,22.78382]
[1776577027687,39.31,75694.88,100.2,-0.45963,0.00018,22.78433]
[1776577032813,39.31,75691.4,100.2,-0.46024,0.00018,22.7868]
[1776577038325,39.3,75691.32,100.2,-0.46024,0.00018,22.78683]
[1776577043360,39.29,75690.86,100.2,-0.46032,0.00018,22.78713]
[1776577049402,39.28,75690.04,100.2,-0.46046,0.00018,22.78768]
[1776577054231,39.28,75690.04,100.2,-0.46046,0.00018,22.78768]
[1776577055688,39.28,75690.04,100.2,-0.46045,0.00018,22.78386]
[1776577055888,39.28,75690.04,100.2,-0.46045,0.00018,22.78385]
[1776577055910,39.28,75690.04,100.2,-0.46045,0.00018,22.78385]
[1776577055947,39.28,75690.04,100.2,-0.46045,0.00018,22.78385]
[1776577056451,39.28,75681.11,100.2,-0.46202,0.00018,22.78995]
[1776577057458,39.28,75674.05,100.2,-0.46327,0.00018,22.79451]
[1776577062493,39.28,75672.08,100.2,-0.46361,0.00018,22.79575]
[1776577064394,39.28,75672.08,100.2,-0.46361,0.00018,22.79576]
[1776577066982,39.28,75672.04,100.2,-0.46362,0.00018,22.79578]
[1776577067528,39.28,75672.0,100.2,-0.46363,0.00018,22.79581]
[1776577067998,39.28,75672.0,100.2,-0.46363,0.00018,22.79581]
[1776577068073,39.28,75672.0,100.2,-0.46363,0.00018,22.79581]
[1776577068077,39.28,75672.0,100.2,-0.46363,0.00018,22.79581]
[1776577068535,39.28,75668.05,100.2,-0.46433,0.00018,22.79823]
[1776577070272,39.28,75667.13,100.2,-0.46449,0.00018,22.79879]
[1776577070549,39.28,75667.13,100.2,-0.46449,0.00018,22.79879]
[1776577077598,39.29,75665.99,100.2,-0.46469,0.00018,22.79949]
[1776577078043,39.29,75665.99,100.2,-0.46469,0.00018,22.79949]
[1776577080081,39.29,75664.92,100.2,-0.46488,0.00018,22.80013]
[1776577080774,39.29,75664.92,100.2,-0.46488,0.00018,22.80013]
[1776577080784,39.29,75669.42,100.2,-0.46409,0.00018,22.79743]
[1776577086661,39.29,75673.97,100.2,-0.46329,0.00018,22.79461]
[1776577091696,39.29,75673.9,100.2,-0.4633,0.00018,22.79466]
[1776577093748,39.29,75673.82,100.2,-0.46332,0.00018,22.79471]
[1776577093763,39.29,75673.82,100.2,-0.46332,0.00018,22.79471]
[1776577093779,39.29,75673.78,100.2,-0.46332,0.00018,22.79474]
[1776577095724,39.29,75667.2,100.2,-0.46448,0.00018,22.79878]
[1776577101766,39.3,75664.63,100.2,-0.46494,0.00018,22.80032]
[1776577106801,39.3,75663.54,100.2,-0.46513,0.00018,22.80097]
[1776577109610,39.3,75663.37,100.2,-0.46516,0.00018,22.80108]
[1776577109822,39.3,75663.84,100.2,-0.46508,0.00018,22.8008]
[1776577115526,39.31,75663.46,100.2,-0.46515,0.00018,22.79724]
[1776577116584,39.31,75663.46,100.2,-0.46515,0.00018,22.79725]
[1776577119606,39.31,75661.62,100.2,-0.46547,0.00018,22.79831]
[1776577119708,39.31,75661.55,100.2,-0.46548,0.00018,22.79836]
[1776577130970,39.32,75662.05,100.2,-0.4654,0.00018,22.79809]
[1776577136009,39.32,75661.26,100.2,-0.46554,0.00018,22.79856]
[1776577140738,39.32,75661.19,100.2,-0.46556,0.00018,22.7986]
[1776577140753,39.32,75661.19,100.2,-0.46556,0.00018,22.7986]
[1776577141402,39.32,75661.19,100.2,-0.46556,0.00018,22.79861]
[1776577141416,39.32,75661.37,100.2,-0.46553,0.00018,22.7985]
[1776577143054,39.32,75667.37,100.2,-0.46447,0.00018,22.79499]
[1776577148089,39.32,75667.89,100.2,-0.46438,0.00018,22.79468]
[1776577153124,39.33,75668.86,100.2,-0.46421,0.00018,22.79409]
[1776577158159,39.33,75668.0,100.2,-0.46436,0.00018,22.79462]
[1776577163194,39.33,75667.18,100.2,-0.4645,0.00018,22.79511]
[1776577169301,39.33,75666.94,100.2,-0.46455,0.00018,22.79526]
[1776577184341,39.33,75667.23,100.2,-0.4645,0.00018,22.79131]
[1776577190383,39.34,75666.26,100.2,-0.46467,0.00018,22.7919]
[1776577195418,39.34,75666.57,100.2,-0.46461,0.00018,22.79172]
[1776577200453,39.34,75666.5,100.2,-0.46463,0.00018,22.79176]
[1776577205488,39.34,75666.42,100.2,-0.46464,0.00018,22.79182]
[1776577216660,39.34,75666.43,100.2,-0.46464,0.00018,22.79181]
[1776577218391,39.35,75666.43,100.2,-0.46464,0.00018,22.79182]
[1776577218580,39.35,75665.89,100.2,-0.46474,0.00018,22.79214]
[1776577223614,39.34,75661.52,100.2,-0.46551,0.00018,22.79468]
[1776577226805,39.34,75661.55,100.2,-0.4655,0.00018,22.79466]
[1776577226821,39.34,75661.55,100.2,-0.4655,0.00018,22.79466]
[1776577227962,39.34,75661.48,100.2,-0.46551,0.00018,22.7947]
[1776577228245,39.34,75661.48,100.2,-0.46551,0.00018,22.7947]
[1776577233684,39.34,75661.29,100.2,-0.46554,0.00018,22.79101]
[1776577238719,39.34,75659.6,100.2,-0.46584,0.00018,22.79196]
[1776577241518,39.33,75659.64,100.2,-0.46583,0.00018,22.79193]
[1776577247782,39.34,75659.78,100.2,-0.46581,0.00018,22.79187]
[1776577253715,39.34,75659.74,100.2,-0.46582,0.00018,22.7919]
[1776577261881,39.35,75659.59,100.2,-0.46585,0.00018,22.792]
[1776577265702,39.35,75659.59,100.2,-0.46585,0.00018,22.792]
[1776577265703,39.35,75659.59,100.2,-0.46585,0.00018,22.792]
[1776577266885,39.35,75659.55,100.2,-0.46585,0.00018,22.79203]
[1776577267223,39.35,75659.26,100.2,-0.46591,0.00018,22.7922]
[1776577276986,39.36,75659.26,100.2,-0.46591,0.00018,22.79222]
[1776577283767,39.36,75659.18,100.2,-0.46592,0.00018,22.79227]
[1776577288085,39.37,75658.88,100.2,-0.46598,0.00018,22.79245]
[1776577288103,39.37,75658.88,100.2,-0.46598,0.00018,22.79245]
[1776577288111,39.37,75658.88,100.2,-0.46598,0.00018,22.79245]
[1776577288130,39.37,75658.88,100.2,-0.46598,0.00018,22.79245]
[1776577288249,39.37,75658.88,100.2,-0.46598,0.00018,22.79245]
[1776577288268,39.37,75658.88,100.2,-0.46598,0.00018,22.79245]
[1776577288317,39.37,75658.88,100.2,-0.46598,0.00018,22.79245]
[1776577288318,39.37,75658.88,100.2,-0.46598,0.00018,22.79245]
[1776577288330,39.37,75658.88,100.2,-0.46598,0.00018,22.79245]
[1776577288629,39.37,75658.88,100.2,-0.46598,0.00018,22.79245]
[1776577289074,39.37,75648.85,100.2,-0.46775,0.00018,22.79785]
[1776577293283,39.37,75647.06,100.2,-0.46806,0.00018,22.79498]
[1776577294243,39.37,75646.99,100.2,-0.46807,0.00018,22.79501]
[1776577300156,39.36,75646.66,100.2,-0.46813,0.00018,22.79517]
[1776577304781,39.36,75643.73,100.2,-0.46864,0.00018,22.79663]
[1776577310229,39.36,75639.18,100.2,-0.46944,0.00018,22.79882]
[1776577316271,39.35,75639.36,100.2,-0.46941,0.00018,22.79873]
[1776577322313,39.34,75637.25,100.2,-0.46978,0.00018,22.7997]
[1776577324958,39.34,75637.06,100.2,-0.46981,0.00018,22.79979]
[1776577325019,39.34,75637.06,100.2,-0.46981,0.00018,22.79979]
[1776577325276,39.34,75638.58,100.2,-0.46954,0.00018,22.79908]
[1776577325334,39.34,75643.35,100.2,-0.4687,0.00018,22.79678]
[1776577326162,39.34,75643.35,100.2,-0.4687,0.00018,22.79678]
[1776577326341,39.34,75649.42,100.2,-0.46763,0.00018,22.7937]
[1776577331423,39.33,75650.56,100.2,-0.46743,0.00018,22.79309]
[1776577339479,39.32,75651.39,100.2,-0.46727,0.00018,22.79263]
[1776577344514,39.32,75650.28,100.2,-0.46747,0.00018,22.7932]
[1776577345276,39.32,75650.28,100.2,-0.46747,0.00018,22.7932]
[1776577351563,39.31,75650.57,100.2,-0.46741,0.00018,22.78923]
[1776577353556,39.31,75650.69,100.2,-0.46739,0.00018,22.78917]
[1776577353807,39.31,75650.69,100.2,-0.46739,0.00018,22.78917]
[1776577359618,39.3,75650.12,100.2,-0.46748,0.00018,22.78945]
[1776577367675,39.29,75647.55,100.2,-0.46793,0.00018,22.79077]
[1776577373718,39.29,75642.83,100.2,-0.46877,0.00018,22.79313]
[1776577378227,39.29,75642.51,100.2,-0.46882,0.00018,22.79329]
[1776577378267,39.29,75642.51,100.2,-0.46882,0.00018,22.79329]
[1776577378866,39.29,75642.51,100.2,-0.46882,0.00018,22.79329]
[1776577388823,39.28,75635.36,100.2,-0.47008,0.00018,22.79666]
[1776577390681,39.28,75635.29,100.2,-0.47009,0.00018,22.79669]
[1776577395871,39.28,75636.56,100.2,-0.46987,0.00018,22.7961]
[1776577407956,39.28,75636.29,100.2,-0.46991,0.00018,22.79622]
[1776577412990,39.27,75636.18,100.2,-0.46993,0.00018,22.79248]
[1776577419035,39.27,75636.11,100.2,-0.46994,0.00018,22.79251]
[1776577426083,39.27,75635.82,100.2,-0.46999,0.00018,22.79264]
[1776577432126,39.27,75635.8,100.2,-0.46999,0.00018,22.79264]
[1776577440182,39.27,75636.27,100.2,-0.46991,0.00018,22.79242]
[1776577445217,39.26,75636.46,100.2,-0.46988,0.00018,22.79233]
[1776577451259,39.26,75635.91,100.2,-0.46997,0.00018,22.79258]
[1776577457301,39.26,75636.09,100.2,-0.46994,0.00018,22.79249]
[1776577464350,39.26,75637.8,100.2,-0.46964,0.00018,22.79169]
[1776577469385,39.26,75638.89,100.2,-0.46944,0.00018,22.79117]
[1776577474257,39.26,75638.89,100.2,-0.46944,0.00018,22.79117]
[1776577476251,39.25,75638.89,100.2,-0.46944,0.00018,22.78737]
[1776577480937,39.25,75639.25,100.2,-0.46937,0.00018,22.7872]
[1776577481866,39.25,75639.29,100.2,-0.46936,0.00018,22.78718]
[1776577488270,39.25,75634.28,100.2,-0.47025,0.00018,22.78951]
[1776577493554,39.24,75634.21,100.2,-0.47026,0.00018,22.78953]
[1776577499596,39.24,75634.24,100.2,-0.47025,0.00018,22.78951]
[1776577505637,39.24,75634.21,100.2,-0.47026,0.00018,22.78952]
[1776577510673,39.23,75633.64,100.2,-0.47036,0.00018,22.78977]
[1776577515708,39.23,75632.64,100.2,-0.47053,0.00018,22.79021]
[1776577519631,39.23,75632.64,100.2,-0.47053,0.00018,22.79021]
[1776577519648,39.23,75632.64,100.2,-0.47053,0.00018,22.79021]
[1776577525786,39.22,75629.8,100.2,-0.47103,0.00018,22.79146]
[1776577531828,39.22,75629.55,100.2,-0.47107,0.00018,22.78777]
[1776577536863,39.22,75629.41,100.2,-0.4711,0.00018,22.78782]
[1776577541898,39.21,75629.13,100.2,-0.47114,0.00018,22.78794]
[1776577553982,39.2,75629.15,100.2,-0.47114,0.00018,22.78791]
[1776577558443,39.2,75629.06,100.2,-0.47115,0.00018,22.78795]
[1776577564051,39.2,75630.71,100.2,-0.47086,0.00018,22.78722]
[1776577570094,39.19,75630.64,100.2,-0.47087,0.00018,22.78724]
[1776577577143,39.19,75629.89,100.2,-0.471,0.00018,22.78757]
[1776577584192,39.19,75630.3,100.2,-0.47093,0.00018,22.78738]
[1776577588135,39.19,75630.3,100.2,-0.47093,0.00018,22.78738]
[1776577588397,39.19,75630.06,100.2,-0.47097,0.00018,22.78748]
[1776577588644,39.19,75630.06,100.2,-0.47097,0.00018,22.78748]
[1776577588672,39.19,75630.06,100.2,-0.47097,0.00018,22.78748]
[1776577594262,39.18,75630.42,100.2,-0.4709,0.00018,22.78353]
[1776577602318,39.18,75630.49,100.2,-0.47089,0.00018,22.78349]
[1776577607353,39.18,75630.76,100.2,-0.47084,0.00018,22.78337]
[1776577615119,39.18,75631.08,100.2,-0.47078,0.00018,22.78323]
[1776577616643,39.18,75627.96,100.2,-0.47133,0.00018,22.78459]
[1776577616646,39.18,75627.96,100.2,-0.47133,0.00018,22.78459]
[1776577624475,39.17,75621.02,100.2,-0.47256,0.00018,22.78745]
[1776577624484,39.17,75621.02,100.2,-0.47256,0.00018,22.78745]
[1776577625671,39.17,75621.02,100.2,-0.47256,0.00018,22.78745]
[1776577638580,39.17,75614.71,100.2,-0.47368,0.00018,22.78987]
[1776577648650,39.17,75614.71,100.2,-0.47368,0.00018,22.78986]
[1776577657212,39.17,75614.71,100.2,-0.47368,0.00018,22.78986]
[1776577659705,39.16,75618.79,100.2,-0.47295,0.00018,22.78452]
[1776577666776,39.16,75620.05,100.2,-0.47273,0.00018,22.78402]
[1776577668552,39.16,75619.8,100.2,-0.47277,0.00018,22.78411]
[1776577668593,39.16,75619.8,100.2,-0.47277,0.00018,22.78411]
[1776577668784,39.16,75619.8,100.2,-0.47277,0.00018,22.78411]
[1776577669797,39.16,75629.63,100.2,-0.47102,0.00018,22.78003]
[1776577674832,39.15,75627.74,100.2,-0.47136,0.00018,22.78084]
[1776577675723,39.15,75627.74,100.2,-0.47136,0.00018,22.78084]
[1776577676864,39.15,75627.67,100.2,-0.47137,0.00018,22.78087]
[1776577685245,39.15,75627.78,100.2,-0.47135,0.00018,22.78082]
[1776577690944,39.15,75627.78,100.2,-0.47135,0.00018,22.78081]
[1776577696985,39.14,75627.74,100.2,-0.47135,0.00018,22.78083]
[1776577697993,39.14,75627.81,100.2,-0.47134,0.00018,22.7808]
[1776577703028,39.14,75627.74,100.2,-0.47135,0.00018,22.78083]
[1776577709070,39.14,75628.15,100.2,-0.47128,0.00018,22.78065]
[1776577714104,39.14,75631.08,100.2,-0.47076,0.00018,22.77557]
[1776577719141,39.14,75631.11,100.2,-0.47075,0.00018,22.77556]
[1776577725182,39.14,75631.15,100.2,-0.47074,0.00018,22.77554]
[1776577731226,39.14,75630.49,100.2,-0.47086,0.00018,22.77582]
[1776577736261,39.13,75630.05,100.2,-0.47094,0.00018,22.77601]
[1776577742303,39.13,75629.91,100.2,-0.47096,0.00018,22.77606]
[1776577752373,39.12,75629.91,100.2,-0.47096,0.00018,22.77605]
[1776577762443,39.12,75629.91,100.2,-0.47095,0.00018,22.77604]
[1776577772263,39.11,75630.89,100.2,-0.47078,0.00018,22.77561]
[1776577775141,39.11,75630.99,100.2,-0.47076,0.00018,22.77176]
[1776577780569,39.11,75630.61,100.2,-0.47082,0.00018,22.77192]
[1776577785604,39.1,75630.5,100.2,-0.47084,0.00018,22.77196]
[1776577790638,39.1,75630.61,100.2,-0.47082,0.00018,22.77191]
[1776577795674,39.1,75630.68,100.2,-0.47081,0.00018,22.77187]
[1776577800710,39.1,75631.64,100.2,-0.47063,0.00018,22.77144]
[1776577805745,39.09,75631.29,100.2,-0.4707,0.00018,22.77159]
[1776577814808,39.09,75631.32,100.2,-0.47069,0.00018,22.77157]
[1776577820850,39.09,75631.21,100.2,-0.47071,0.00018,22.77161]
[1776577826892,39.08,75631.28,100.2,-0.47069,0.00018,22.77158]
[1776577827664,39.08,75631.28,100.2,-0.47069,0.00018,22.77158]
[1776577836962,39.08,75631.28,100.2,-0.47069,0.00018,22.76778]
[1776577843003,39.08,75631.46,100.2,-0.47066,0.00018,22.7677]
[1776577852067,39.08,75631.37,100.2,-0.47067,0.00018,22.76774]
[1776577862137,39.08,75631.37,100.2,-0.47067,0.00018,22.76774]
[1776577865542,39.08,75631.37,100.2,-0.47067,0.00018,22.76774]
[1776577865551,39.08,75631.37,100.2,-0.47067,0.00018,22.76774]
[1776577866731,39.08,75631.37,100.2,-0.47067,0.00018,22.76774]
[1776577866961,39.08,75631.37,100.2,-0.47067,0.00018,22.76774]
[1776577873213,39.08,75631.27,100.2,-0.47069,0.00018,22.76779]
[1776577876010,39.08,75630.99,100.2,-0.47074,0.00018,22.76791]
[1776577876015,39.08,75630.99,100.2,-0.47074,0.00018,22.76791]
[1776577877065,39.08,75630.99,100.2,-0.47074,0.00018,22.76791]
[1776577877265,39.08,75630.99,100.2,-0.47074,0.00018,22.76791]
[1776577888476,39.08,75631.2,100.2,-0.4707,0.00018,22.76782]
[1776577888494,39.08,75631.2,100.2,-0.4707,0.00018,22.76782]
[1776577888677,39.08,75631.2,100.2,-0.4707,0.00018,22.76782]
[1776577888715,39.08,75631.2,100.2,-0.4707,0.00018,22.76782]
[1776577894361,39.08,75630.99,100.2,-0.47074,0.00018,22.76412]
[1776577902417,39.08,75630.99,100.2,-0.47074,0.00018,22.76412]
[1776577906300,39.08,75630.95,100.2,-0.47075,0.00018,22.76414]
[1776577906521,39.08,75630.95,100.2,-0.47075,0.00018,22.76414]
[1776577906534,39.08,75630.95,100.2,-0.47075,0.00018,22.76414]
[1776577906627,39.08,75630.95,100.2,-0.47075,0.00018,22.76414]
[1776577907052,39.08,75629.15,100.2,-0.47107,0.00018,22.76493]
[1776577907055,39.08,75629.15,100.2,-0.47107,0.00018,22.76493]
[1776577907453,39.08,75619.68,100.2,-0.47275,0.00018,22.76888]
[1776577910358,39.08,75618.24,100.2,-0.47301,0.00018,22.76944]
[1776577915413,39.08,75616.24,100.2,-0.47336,0.00018,22.77021]
[1776577915433,39.08,75616.24,100.2,-0.47336,0.00018,22.77021]
[1776577915509,39.08,75615.14,100.2,-0.47356,0.00018,22.77062]
[1776577920544,39.08,75610.62,100.2,-0.47436,0.00018,22.77227]
[1776577920821,39.08,75610.62,100.2,-0.47436,0.00018,22.77227]
[1776577920844,39.08,75610.62,100.2,-0.47436,0.00018,22.77227]
[1776577921551,39.08,75599.64,100.2,-0.47632,0.00018,22.77588]
[1776577926585,39.09,75599.52,100.2,-0.47634,0.00018,22.77592]
[1776577927611,39.09,75599.52,100.2,-0.47634,0.00018,22.77592]
[1776577929607,39.09,75605.83,100.2,-0.47522,0.00018,22.77392]
[1776577938672,39.1,75606.52,100.2,-0.4751,0.00018,22.7737]
[1776577945721,39.11,75606.14,100.2,-0.47517,0.00018,22.77384]
[1776577950755,39.12,75605.42,100.2,-0.4753,0.00018,22.77409]
[1776577956904,39.12,75604.41,100.2,-0.47548,0.00018,22.77063]
[1776577957034,39.12,75604.41,100.2,-0.47548,0.00018,22.77063]
[1776577962840,39.13,75599.54,100.2,-0.47635,0.00018,22.77216]
[1776577964775,39.13,75598.4,100.2,-0.47655,0.00018,22.77251]
[1776577965560,39.13,75598.4,100.2,-0.47655,0.00018,22.77251]
[1776577965622,39.13,75597.41,100.2,-0.47673,0.00018,22.7728]
[1776577967531,39.13,75593.35,100.2,-0.47745,0.00018,22.77395]
[1776577967623,39.13,75593.35,100.2,-0.47745,0.00018,22.77395]
[1776577969807,39.14,75588.5,100.2,-0.47832,0.00018,22.77523]
[1776577971008,39.14,75586.25,100.2,-0.47872,0.00018,22.77579]
[1776577977743,39.15,75587.97,100.2,-0.47841,0.00018,22.77537]
[1776577982980,39.15,75589.33,100.2,-0.47817,0.00018,22.77503]
[1776577988380,39.16,75589.41,100.2,-0.47816,0.00018,22.77502]
[1776577994057,39.17,75590.39,100.2,-0.47799,0.00018,22.77477]
[1776577999711,39.17,75590.32,100.2,-0.478,0.00018,22.77479]
[1776578011176,39.19,75590.52,100.2,-0.47797,0.00018,22.77096]
[1776578021246,39.2,75590.52,100.2,-0.47797,0.00018,22.77097]
[1776578029303,39.21,75590.48,100.2,-0.47798,0.00018,22.77099]
[1776578035444,39.21,75590.44,100.2,-0.47799,0.00018,22.771]
[1776578040250,39.21,75590.44,100.2,-0.47799,0.00018,22.771]
[1776578040440,39.21,75590.44,100.2,-0.47799,0.00018,22.771]
[1776578040446,39.21,75590.44,100.2,-0.47799,0.00018,22.771]
[1776578041703,39.22,75590.44,100.2,-0.47799,0.00018,22.77101]
[1776578041738,39.22,75590.44,100.2,-0.47799,0.00018,22.77101]
[1776578043138,39.22,75590.52,100.2,-0.47798,0.00018,22.77099]
[1776578047370,39.23,75590.87,100.2,-0.47792,0.00018,22.7709]
[1776578053471,39.23,75590.91,100.2,-0.47791,0.00018,22.7709]
[1776578060520,39.24,75590.77,100.2,-0.47794,0.00018,22.77094]
[1776578069583,39.25,75590.66,100.2,-0.47796,0.00018,22.77098]
[1776578077706,39.26,75589.61,100.2,-0.47815,0.00018,22.76746]
[1776578080730,39.27,75589.64,100.2,-0.47814,0.00018,22.76746]
[1776578080735,39.27,75589.64,100.2,-0.47814,0.00018,22.76746]
[1776578081890,39.27,75589.24,100.2,-0.47822,0.00018,22.76756]
[1776578082013,39.27,75589.24,100.2,-0.47822,0.00018,22.76756]
[1776578087709,39.27,75589.09,100.2,-0.47824,0.00018,22.7676]
[1776578092745,39.28,75589.17,100.2,-0.47823,0.00018,22.76759]
[1776578098787,39.29,75589.2,100.2,-0.47823,0.00018,22.76759]
[1776578104829,39.29,75589.2,100.2,-0.47823,0.00018,22.76759]
[1776578109259,39.29,75589.2,100.2,-0.47823,0.00018,22.76759]
[1776578114900,39.3,75589.2,100.2,-0.47823,0.00018,22.7676]
[1776578123963,39.31,75589.17,100.2,-0.47824,0.00018,22.76762]
[1776578128998,39.32,75586.11,100.2,-0.47878,0.00018,22.76837]
[1776578135041,39.32,75585.29,100.2,-0.47893,0.00018,22.76477]
[1776578140077,39.33,75584.96,100.2,-0.47899,0.00018,22.76485]
[1776578149733,39.33,75584.21,100.2,-0.47912,0.00018,22.76503]
[1776578159209,39.34,75583.92,100.2,-0.47918,0.00018,22.7651]
[1776578164244,39.35,75574.08,100.2,-0.48092,0.00018,22.76713]
[1776578169242,39.35,75571.89,100.2,-0.48131,0.00018,22.76752]
[1776578175323,39.35,75570.72,100.2,-0.48152,0.00018,22.76772]
[1776578177602,39.35,75570.69,100.2,-0.48152,0.00018,22.76772]
[1776578178269,39.35,75571.03,100.2,-0.48146,0.00018,22.76767]
[1776578183378,39.35,75570.96,100.2,-0.48148,0.00018,22.76768]
[1776578188504,39.36,75568.97,100.2,-0.48183,0.00018,22.76801]
[1776578188679,39.36,75568.97,100.2,-0.48183,0.00018,22.76801]
[1776578189211,39.36,75568.97,100.2,-0.48183,0.00018,22.76801]
[1776578193431,39.36,75569.17,100.2,-0.48179,0.00018,22.76418]
[1776578199491,39.36,75568.66,100.2,-0.48188,0.00018,22.76427]
[1776578205533,39.36,75572.15,100.2,-0.48126,0.00018,22.76369]
[1776578210568,39.37,75573.46,100.2,-0.48103,0.00018,22.76345]
[1776578215603,39.37,75576.37,100.2,-0.48052,0.00018,22.76291]
[1776578217948,39.37,75576.44,100.2,-0.48051,0.00018,22.7629]
[1776578217974,39.37,75576.44,100.2,-0.48051,0.00018,22.7629]
[1776578217985,39.37,75576.44,100.2,-0.48051,0.00018,22.7629]
[1776578223659,39.38,75581.97,100.2,-0.47953,0.00018,22.76176]
[1776578223992,39.38,75581.97,100.2,-0.47953,0.00018,22.76176]
[1776578228980,39.38,75587.04,100.2,-0.47863,0.00018,22.7606]
[1776578235743,39.39,75587.25,100.2,-0.4786,0.00018,22.76056]
[1776578241785,39.4,75583.72,100.2,-0.47922,0.00018,22.76139]
[1776578247827,39.4,75580.79,100.2,-0.47974,0.00018,22.76203]
[1776578252862,39.4,75583.02,100.2,-0.47935,0.00018,22.75776]
[1776578260195,39.41,75584.31,100.2,-0.47912,0.00018,22.75747]
[1776578263872,39.41,75584.21,100.2,-0.47914,0.00018,22.75749]
[1776578263942,39.42,75584.49,100.2,-0.47909,0.00018,22.75743]
[1776578268977,39.42,75588.63,100.2,-0.47836,0.00018,22.75645]
[1776578274012,39.42,75588.67,100.2,-0.47835,0.00018,22.75644]
[1776578279047,39.43,75588.1,100.2,-0.47845,0.00018,22.75659]
[1776578280768,39.43,75588.1,100.2,-0.47845,0.00018,22.75659]
[1776578280770,39.43,75588.1,100.2,-0.47845,0.00018,22.75659]
[1776578280869,39.43,75588.14,100.2,-0.47845,0.00018,22.75658]
[1776578282068,39.43,75581.37,100.2,-0.47964,0.00018,22.75813]
[1776578287102,39.43,75582.72,100.2,-0.47941,0.00018,22.75784]
[1776578292138,39.44,75583.76,100.2,-0.47922,0.00018,22.75761]
[1776578297172,39.44,75582.85,100.2,-0.47938,0.00018,22.75782]
[1776578302209,39.44,75581.89,100.2,-0.47956,0.00018,22.75803]
[1776578303078,39.44,75581.89,100.2,-0.47956,0.00018,22.75803]
[1776578308251,39.45,75582.07,100.2,-0.47952,0.00018,22.75799]
[1776578314293,39.45,75582.2,100.2,-0.4795,0.00018,22.75417]
[1776578321382,39.45,75582.17,100.2,-0.47951,0.00018,22.75418]
[1776578321477,39.45,75582.17,100.2,-0.47951,0.00018,22.75418]
[1776578321730,39.46,75582.73,100.2,-0.47941,0.00018,22.75406]
[1776578323795,39.46,75587.97,100.2,-0.47848,0.00018,22.75285]
[1776578328716,39.46,75587.86,100.2,-0.4785,0.00018,22.75287]
[1776578329595,39.46,75587.86,100.2,-0.4785,0.00018,22.75287]
[1776578329610,39.46,75587.86,100.2,-0.4785,0.00018,22.75287]
[1776578329897,39.46,75587.86,100.2,-0.4785,0.00018,22.75287]
[1776578329959,39.46,75587.65,100.2,-0.47854,0.00018,22.75293]
[1776578336278,39.47,75584.9,100.2,-0.47903,0.00018,22.75358]
[1776578342489,39.47,75583.22,100.2,-0.47933,0.00018,22.75396]
[1776578348535,39.48,75581.11,100.2,-0.4797,0.00018,22.75442]
[1776578354578,39.48,75581.07,100.2,-0.47971,0.00018,22.75444]
[1776578355421,39.48,75581.07,100.2,-0.47971,0.00018,22.75444]
[1776578355444,39.48,75581.07,100.2,-0.47971,0.00018,22.75444]
[1776578356592,39.48,75581.07,100.2,-0.47971,0.00018,22.75444]
[1776578356701,39.48,75581.07,100.2,-0.47971,0.00018,22.75444]
[1776578362634,39.49,75580.36,100.2,-0.47983,0.00018,22.75459]
[1776578369816,39.49,75579.9,100.2,-0.47992,0.00018,22.75469]
[1776578375238,39.49,75579.93,100.2,-0.47991,0.00018,22.75468]
[1776578380752,39.5,75579.93,100.2,-0.47991,0.00018,22.75089]
[1776578381870,39.5,75579.93,100.2,-0.47991,0.00018,22.75089]
[1776578381886,39.5,75579.93,100.2,-0.47991,0.00018,22.75089]
[1776578387808,39.5,75579.93,100.2,-0.47991,0.00018,22.75089]
[1776578397880,39.51,75579.93,100.2,-0.47991,0.00018,22.7509]
[1776578402915,39.51,75579.18,100.2,-0.48005,0.00018,22.75105]
[1776578404929,39.52,75573.93,100.2,-0.48097,0.00018,22.75206]
[1776578409964,39.52,75572.41,100.2,-0.48124,0.00018,22.75233]
[1776578417477,39.52,75572.38,100.2,-0.48125,0.00018,22.75234]
[1776578419910,39.52,75568.31,100.2,-0.48197,0.00018,22.753]
[1776578426077,39.52,75568.13,100.2,-0.482,0.00018,22.75303]
[1776578435140,39.53,75568.38,100.2,-0.48195,0.00018,22.7492]
[1776578440175,39.53,75568.13,100.2,-0.482,0.00018,22.74924]
[1776578440408,39.53,75568.13,100.2,-0.482,0.00018,22.74924]
[1776578442259,39.53,75566.92,100.2,-0.48221,0.00018,22.74942]
[1776578449847,39.53,75566.92,100.2,-0.48221,0.00018,22.74942]
[1776578455281,39.53,75566.96,100.2,-0.48221,0.00018,22.74942]
[1776578460316,39.53,75566.92,100.2,-0.48221,0.00018,22.74942]
[1776578461582,39.53,75566.92,100.2,-0.48221,0.00018,22.74942]
[1776578463111,39.53,75560.26,100.2,-0.48339,0.00018,22.75031]
[1776578463637,39.53,75560.26,100.2,-0.48339,0.00018,22.75031]
[1776578468593,39.53,75557.93,100.2,-0.4838,0.00018,22.75058]
[1776578471548,39.53,75556.96,100.2,-0.48397,0.00018,22.75068]
[1776578471872,39.53,75556.96,100.2,-0.48397,0.00018,22.75068]
[1776578471993,39.52,75550.56,100.2,-0.4851,0.00018,22.75126]
[1776578472402,39.52,75544.31,100.2,-0.48621,0.00018,22.75164]
[1776578476757,39.52,75542.31,100.2,-0.48656,0.00018,22.75173]
[1776578481894,39.51,75542.79,100.2,-0.48648,0.00018,22.75171]
[1776578482835,39.51,75542.36,100.2,-0.48655,0.00018,22.75172]
[1776578482917,39.51,75542.36,100.2,-0.48655,0.00018,22.75172]
[1776578482951,39.51,75536.31,100.2,-0.48762,0.00018,22.75188]
[1776578484486,39.51,75530.41,100.2,-0.48867,0.00018,22.75187]
[1776578486797,39.51,75529.76,100.2,-0.48878,0.00018,22.75186]
[1776578486882,39.51,75529.65,100.2,-0.4888,0.00018,22.75186]
[1776578492542,39.51,75529.26,100.2,-0.48887,0.00018,22.74806]
[1776578494560,39.51,75529.26,100.2,-0.48887,0.00018,22.74806]
[1776578498527,39.5,75529.29,100.2,-0.48886,0.00018,22.74806]
[1776578498584,39.5,75529.37,100.2,-0.48885,0.00018,22.74806]
[1776578502073,39.5,75531.28,100.2,-0.48851,0.00018,22.74809]
[1776578502158,39.5,75531.28,100.2,-0.48851,0.00018,22.74809]
[1776578502572,39.5,75531.28,100.2,-0.48851,0.00018,22.74809]
[1776578504102,39.5,75533.18,100.2,-0.48818,0.00018,22.7481]
[1776578504134,39.5,75540.78,100.2,-0.48683,0.00018,22.74799]
[1776578504625,39.5,75545.38,100.2,-0.48602,0.00018,22.74779]
[1776578507894,39.5,75549.73,100.2,-0.48525,0.00018,22.74752]
[1776578507955,39.5,75549.73,100.2,-0.48525,0.00018,22.74752]
[1776578507976,39.5,75549.73,100.2,-0.48525,0.00018,22.74752]
[1776578509661,39.5,75555.65,100.2,-0.4842,0.00018,22.74701]
[1776578514697,39.5,75553.64,100.2,-0.48456,0.00018,22.7472]
[1776578516501,39.5,75553.32,100.2,-0.48461,0.00018,22.74723]
[1776578520210,39.5,75552.77,100.2,-0.48471,0.00018,22.74728]
[1776578521890,39.49,75552.75,100.2,-0.48471,0.00018,22.74728]
[1776578524242,39.49,75553.34,100.2,-0.48461,0.00018,22.74723]
[1776578524870,39.49,75553.58,100.2,-0.48457,0.00018,22.74721]
[1776578533829,39.49,75554.91,100.2,-0.48433,0.00018,22.74708]
[1776578537670,39.49,75554.91,100.2,-0.48433,0.00018,22.74708]
[1776578537732,39.49,75554.91,100.2,-0.48433,0.00018,22.74708]
[1776578537861,39.49,75554.91,100.2,-0.48433,0.00018,22.74708]
[1776578538866,39.49,75563.26,100.2,-0.48285,0.00018,22.74613]
[1776578539809,39.49,75563.26,100.2,-0.48285,0.00018,22.74613]
[1776578540015,39.49,75563.26,100.2,-0.48285,0.00018,22.74613]
[1776578542097,39.48,75566.02,100.2,-0.48236,0.00018,22.74574]
[1776578547796,39.49,75568.8,100.2,-0.48187,0.00018,22.74532]
[1776578552965,39.49,75571.51,100.2,-0.48139,0.00018,22.74108]
[1776578554376,39.49,75571.51,100.2,-0.48139,0.00018,22.74108]
[1776578555594,39.49,75572.38,100.2,-0.48124,0.00018,22.74093]
[1776578561020,39.49,75574.69,100.2,-0.48083,0.00018,22.74052]
[1776578566055,39.49,75574.66,100.2,-0.48084,0.00018,22.74052]
[1776578571090,39.49,75577.41,100.2,-0.48035,0.00018,22.74]
[1776578572097,39.49,75569.76,100.2,-0.4817,0.00018,22.74137]
[1776578577131,39.5,75570.7,100.2,-0.48154,0.00018,22.74122]
[1776578582167,39.5,75572.35,100.2,-0.48125,0.00018,22.74094]
[1776578585916,39.5,75572.6,100.2,-0.4812,0.00018,22.7409]
[1776578586053,39.5,75572.6,100.2,-0.4812,0.00018,22.7409]
[1776578586067,39.5,75572.6,100.2,-0.4812,0.00018,22.7409]
[1776578586172,39.5,75572.6,100.2,-0.4812,0.00018,22.7409]
[1776578586314,39.5,75561.94,100.2,-0.48309,0.00018,22.74251]
[1776578587202,39.5,75553.86,100.2,-0.48452,0.00018,22.74339]
[1776578589095,39.5,75553.5,100.2,-0.48458,0.00018,22.74342]
[1776578592173,39.5,75553.29,100.2,-0.48462,0.00018,22.74344]
[1776578594255,39.5,75547.51,100.2,-0.48564,0.00018,22.74387]
[1776578596596,39.5,75542.32,100.2,-0.48656,0.00018,22.74414]
[1776578598450,39.5,75542.22,100.2,-0.48658,0.00018,22.74414]
[1776578599285,39.5,75541.43,100.2,-0.48672,0.00018,22.74417]
[1776578602090,39.49,75539.98,100.2,-0.48697,0.00018,22.74422]
[1776578602111,39.49,75539.98,100.2,-0.48697,0.00018,22.74422]
[1776578602199,39.49,75539.98,100.2,-0.48697,0.00018,22.74422]
[1776578602203,39.49,75539.98,100.2,-0.48697,0.00018,22.74422]
[1776578602312,39.49,75539.98,100.2,-0.48697,0.00018,22.74422]
[1776578602365,39.49,75531.0,100.2,-0.48856,0.00018,22.74429]
[1776578602391,39.49,75531.0,100.2,-0.48856,0.00018,22.74429]
[1776578602397,39.49,75531.0,100.2,-0.48856,0.00018,22.74429]
[1776578603240,39.49,75531.0,100.2,-0.48856,0.00018,22.74429]
[1776578603331,39.49,75531.0,100.2,-0.48856,0.00018,22.74429]
[1776578603339,39.49,75517.3,100.2,-0.49099,0.00018,22.74371]
[1776578605508,39.49,75516.38,100.2,-0.49115,0.00018,22.74364]
[1776578607602,39.5,75516.41,100.2,-0.49114,0.00018,22.74365]
[1776578609153,39.5,75515.94,100.2,-0.49123,0.00018,22.74361]
[1776578609313,39.5,75515.94,100.2,-0.49123,0.00018,22.74361]
[1776578611749,39.5,75515.74,100.2,-0.49126,0.00018,22.74359]
[1776578615496,39.5,75514.92,100.2,-0.49141,0.00018,22.73973]
[1776578616887,39.5,75514.84,100.2,-0.49142,0.00018,22.73973]
[1776578617021,39.5,75514.84,100.2,-0.49142,0.00018,22.73973]
[1776578617040,39.5,75517.1,100.2,-0.49102,0.00018,22.7399]
[1776578618658,39.5,75526.33,100.2,-0.48939,0.00018,22.74039]
[1776578620763,39.5,75526.89,100.2,-0.48929,0.00018,22.74041]
[1776578620866,39.5,75527.81,100.2,-0.48913,0.00018,22.74044]
[1776578622447,39.5,75521.6,100.2,-0.49023,0.00018,22.74019]
[1776578626092,39.5,75522.13,100.2,-0.49013,0.00018,22.74022]
[1776578626124,39.5,75522.13,100.2,-0.49013,0.00018,22.74022]
[1776578626176,39.5,75522.17,100.2,-0.49012,0.00018,22.74022]
[1776578631647,39.51,75525.39,100.2,-0.48955,0.00018,22.74036]
[1776578635752,39.51,75529.48,100.2,-0.48883,0.00018,22.74047]
[1776578636725,39.52,75531.53,100.2,-0.48847,0.00018,22.7405]
[1776578641352,39.52,75527.73,100.2,-0.48914,0.00018,22.74043]
[1776578641353,39.52,75527.73,100.2,-0.48914,0.00018,22.74043]
[1776578642587,39.52,75538.96,100.2,-0.48715,0.00018,22.74045]
[1776578647452,39.52,75539.5,100.2,-0.48706,0.00018,22.74043]
[1776578652657,39.52,75538.69,100.2,-0.4872,0.00018,22.74045]
[1776578656846,39.52,75538.88,100.2,-0.48717,0.00018,22.74045]
[1776578656848,39.52,75538.88,100.2,-0.48717,0.00018,22.74045]
[1776578656865,39.52,75538.88,100.2,-0.48717,0.00018,22.74045]
[1776578656873,39.52,75538.88,100.2,-0.48717,0.00018,22.74045]
[1776578656952,39.52,75538.88,100.2,-0.48717,0.00018,22.74045]
[1776578657440,39.52,75538.88,100.2,-0.48717,0.00018,22.74045]
[1776578657413,39.52,75538.88,100.2,-0.48717,0.00018,22.74045]
[1776578657547,39.52,75538.88,100.2,-0.48717,0.00018,22.74045]
[1776578657619,39.52,75538.88,100.2,-0.48717,0.00018,22.74045]
[1776578657831,39.52,75538.88,100.2,-0.48717,0.00018,22.74045]
[1776578657861,39.52,75538.88,100.2,-0.48717,0.00018,22.74045]
[1776578658065,39.52,75538.88,100.2,-0.48717,0.00018,22.74045]
[1776578658150,39.52,75538.88,100.2,-0.48717,0.00018,22.74045]
[1776578658426,39.52,75509.13,100.2,-0.49243,0.00018,22.73917]
[1776578659168,39.52,75493.61,100.2,-0.49518,0.00018,22.73693]
[1776578659605,39.52,75493.61,100.2,-0.49518,0.00018,22.73693]
[1776578660309,39.52,75493.61,100.2,-0.49518,0.00018,22.73693]
[1776578661763,39.52,75495.86,100.2,-0.49478,0.00018,22.73732]
[1776578667952,39.53,75501.57,100.2,-0.49377,0.00018,22.73821]
[1776578669176,39.53,75509.59,100.2,-0.49235,0.00018,22.73922]
[1776578670674,39.53,75512.1,100.2,-0.49191,0.00018,22.73947]
[1776578671422,39.53,75512.1,100.2,-0.49191,0.00018,22.73947]
[1776578674339,39.53,75512.5,100.2,-0.49184,0.00018,22.73572]
[1776578674779,39.53,75513.8,100.2,-0.4916,0.00018,22.73584]
[1776578679854,39.53,75517.01,100.2,-0.49104,0.00018,22.7361]
[1776578686183,39.53,75516.88,100.2,-0.49106,0.00018,22.73609]
[1776578686282,39.53,75516.88,100.2,-0.49106,0.00018,22.73609]
[1776578688917,39.53,75511.38,100.2,-0.49203,0.00018,22.73561]
[1776578690491,39.53,75508.6,100.2,-0.49253,0.00018,22.73532]
[1776578693705,39.53,75500.8,100.2,-0.49391,0.00018,22.73431]
[1776578693764,39.53,75500.8,100.2,-0.49391,0.00018,22.73431]
[1776578698987,39.54,75497.65,100.2,-0.49446,0.00018,22.73382]
[1776578701762,39.54,75497.65,100.2,-0.49446,0.00018,22.73382]
[1776578702016,39.54,75503.67,100.2,-0.4934,0.00018,22.73471]
[1776578703183,39.54,75503.67,100.2,-0.4934,0.00018,22.73471]
[1776578710069,39.54,75505.97,100.2,-0.49299,0.00018,22.735]
[1776578717118,39.54,75505.27,100.2,-0.49311,0.00018,22.73492]
[1776578722153,39.54,75505.94,100.2,-0.49299,0.00018,22.735]
[1776578728195,39.54,75505.94,100.2,-0.49299,0.00018,22.735]
[1776578734236,39.54,75505.87,100.2,-0.49301,0.00018,22.7312]
[1776578740279,39.54,75505.87,100.2,-0.49301,0.00018,22.7312]
[1776578749341,39.55,75505.9,100.2,-0.493,0.00018,22.7312]
[1776578754377,39.55,75506.0,100.2,-0.49298,0.00018,22.73121]
[1776578759411,39.55,75506.71,100.2,-0.49286,0.00018,22.7313]
[1776578761425,39.55,75516.37,100.2,-0.49115,0.00018,22.73225]
[1776578762608,39.54,75516.61,100.2,-0.49111,0.00018,22.73227]
[1776578768474,39.54,75513.72,100.2,-0.49162,0.00018,22.73203]
[1776578773510,39.54,75509.46,100.2,-0.49237,0.00018,22.73161]
[1776578782573,39.54,75509.5,100.2,-0.49237,0.00018,22.73162]
[1776578788614,39.54,75510.1,100.2,-0.49226,0.00018,22.73168]
[1776578792642,39.54,75514.87,100.2,-0.49142,0.00018,22.72834]
[1776578797771,39.54,75518.95,100.2,-0.49069,0.00018,22.72864]
[1776578799297,39.54,75519.23,100.2,-0.49064,0.00018,22.72866]
[1776578805418,39.53,75523.45,100.2,-0.4899,0.00018,22.72889]
[1776578808837,39.53,75523.63,100.2,-0.48987,0.00018,22.7289]
[1776578811282,39.53,75527.58,100.2,-0.48917,0.00018,22.72904]
[1776578811634,39.53,75527.58,100.2,-0.48917,0.00018,22.72904]
[1776578812782,39.53,75533.25,100.2,-0.48816,0.00018,22.72912]
[1776578816529,39.53,75532.29,100.2,-0.48833,0.00018,22.72912]
[1776578823195,39.53,75535.52,100.2,-0.48776,0.00018,22.72912]
[1776578823616,39.54,75535.56,100.2,-0.48775,0.00018,22.72912]
[1776578823635,39.54,75535.56,100.2,-0.48775,0.00018,22.72912]
[1776578823791,39.54,75535.56,100.2,-0.48775,0.00018,22.72912]
[1776578823860,39.54,75537.43,100.2,-0.48742,0.00018,22.72909]
[1776578824756,39.54,75537.43,100.2,-0.48742,0.00018,22.72909]
[1776578825597,39.54,75537.43,100.2,-0.48742,0.00018,22.72909]
[1776578824866,39.54,75543.28,100.2,-0.48639,0.00018,22.72891]
[1776578826880,39.54,75548.53,100.2,-0.48546,0.00018,22.72863]
[1776578827634,39.54,75548.53,100.2,-0.48546,0.00018,22.72863]
[1776578830943,39.54,75546.88,100.2,-0.48575,0.00018,22.72873]
[1776578831931,39.54,75546.88,100.2,-0.48575,0.00018,22.72873]
[1776578837958,39.54,75542.41,100.2,-0.48654,0.00018,22.72895]
[1776578841961,39.54,75542.48,100.2,-0.48653,0.00018,22.72895]
[1776578841987,39.54,75540.56,100.2,-0.48687,0.00018,22.72902]
[1776578849036,39.54,75540.14,100.2,-0.48694,0.00018,22.72903]
[1776578854071,39.54,75540.14,100.2,-0.48694,0.00018,22.72523]
[1776578855180,39.54,75540.14,100.2,-0.48694,0.00018,22.72523]
[1776578855181,39.54,75540.14,100.2,-0.48694,0.00018,22.72523]
[1776578855191,39.54,75540.14,100.2,-0.48694,0.00018,22.72523]
[1776578855688,39.54,75538.63,100.2,-0.48721,0.00018,22.72527]
[1776578856770,39.54,75537.13,100.2,-0.48748,0.00018,22.7253]
[1776578861707,39.54,75533.95,100.2,-0.48804,0.00018,22.72533]
[1776578867163,39.54,75532.13,100.2,-0.48836,0.00018,22.72532]
[1776578873505,39.54,75532.13,100.2,-0.48836,0.00018,22.72532]
[1776578879460,39.53,75532.13,100.2,-0.48836,0.00018,22.72532]
[1776578881166,39.53,75532.13,100.2,-0.48836,0.00018,22.72532]
[1776578881216,39.53,75532.13,100.2,-0.48836,0.00018,22.72532]
[1776578881279,39.53,75532.13,100.2,-0.48836,0.00018,22.72532]
[1776578881305,39.53,75532.13,100.2,-0.48836,0.00018,22.72532]
[1776578882268,39.53,75524.8,100.2,-0.48966,0.00018,22.72515]
[1776578888310,39.53,75521.71,100.2,-0.49021,0.00018,22.72501]
[1776578893345,39.53,75521.3,100.2,-0.49028,0.00018,22.72499]
[1776578899386,39.53,75521.8,100.2,-0.49019,0.00018,22.72502]
[1776578908450,39.53,75521.74,100.2,-0.4902,0.00018,22.72501]
[1776578912211,39.53,75521.78,100.2,-0.49019,0.00018,22.72501]
[1776578918520,39.53,75521.02,100.2,-0.49033,0.00018,22.72118]
[1776578924562,39.53,75521.26,100.2,-0.49029,0.00018,22.72119]
[1776578929597,39.53,75521.5,100.2,-0.49024,0.00018,22.7212]
[1776578935639,39.53,75521.01,100.2,-0.49033,0.00018,22.72117]
[1776578940674,39.53,75521.36,100.2,-0.49027,0.00018,22.72119]
[1776578940907,39.53,75521.36,100.2,-0.49027,0.00018,22.72119]
[1776578941488,39.53,75521.36,100.2,-0.49027,0.00018,22.72119]
[1776578941681,39.53,75527.05,100.2,-0.48926,0.00018,22.72143]
[1776578947723,39.53,75530.1,100.2,-0.48872,0.00018,22.7215]
[1776578949146,39.53,75530.4,100.2,-0.48867,0.00018,22.72151]
[1776578952548,39.53,75530.12,100.2,-0.48872,0.00018,22.7215]
[1776578952553,39.53,75530.12,100.2,-0.48872,0.00018,22.7215]
[1776578952876,39.53,75530.12,100.2,-0.48872,0.00018,22.7215]
[1776578953070,39.52,75530.12,100.2,-0.48872,0.00018,22.7215]
[1776578953384,39.52,75530.12,100.2,-0.48872,0.00018,22.7215]
[1776578953620,39.52,75513.95,100.2,-0.49158,0.00018,22.72067]
[1776578953776,39.52,75513.95,100.2,-0.49158,0.00018,22.72067]
[1776578953985,39.52,75513.95,100.2,-0.49158,0.00018,22.72067]
[1776578954299,39.52,75513.95,100.2,-0.49158,0.00018,22.72067]
[1776578954500,39.52,75467.71,100.2,-0.49978,0.00018,22.71181]
[1776578954802,39.52,75467.71,100.2,-0.49978,0.00018,22.71181]
[1776578955248,39.52,75451.79,100.2,-0.5026,0.00018,22.70654]
[1776578959069,39.52,75444.7,100.2,-0.50386,0.00018,22.70382]
[1776578963277,39.52,75442.32,100.2,-0.50428,0.00018,22.70286]
[1776578965531,39.51,75441.81,100.2,-0.50437,0.00018,22.70265]
[1776578969305,39.52,75441.31,100.2,-0.50446,0.00018,22.70245]
[1776578970358,39.52,75441.71,100.2,-0.50439,0.00018,22.70261]
[1776578970459,39.52,75446.7,100.2,-0.5035,0.00018,22.70461]
[1776578975186,39.52,75450.01,100.2,-0.50292,0.00018,22.70208]
[1776578975230,39.52,75450.01,100.2,-0.50292,0.00018,22.70208]
[1776578975440,39.52,75450.08,100.2,-0.50291,0.00018,22.70211]
[1776578981967,39.52,75451.16,100.2,-0.50272,0.00018,22.70251]
[1776578984312,39.52,75450.99,100.2,-0.50275,0.00018,22.70245]
[1776578984338,39.52,75450.99,100.2,-0.50275,0.00018,22.70245]
[1776578984532,39.52,75450.99,100.2,-0.50275,0.00018,22.70245]
[1776578987002,39.52,75455.96,100.2,-0.50186,0.00018,22.70423]
[1776578989017,39.52,75456.54,100.2,-0.50176,0.00018,22.70443]
[1776578991718,39.51,75456.54,100.2,-0.50176,0.00018,22.70443]
[1776578991767,39.51,75456.54,100.2,-0.50176,0.00018,22.70443]
[1776578991927,39.5,75456.54,100.2,-0.50177,0.00018,22.70443]
[1776578992036,39.5,75456.54,100.2,-0.50177,0.00018,22.70443]
[1776578992305,39.5,75461.23,100.2,-0.50093,0.00018,22.706]
[1776578993734,39.5,75461.23,100.2,-0.50093,0.00018,22.706]
[1776578993765,39.57,75467.82,100.2,-0.49975,0.00018,22.70804]
[1776578998832,39.68,75468.37,100.2,-0.49962,0.00018,22.7082]
[1776579003600,39.7,75468.37,100.2,-0.49961,0.00018,22.7082]
[1776579003669,39.82,75468.72,100.2,-0.49951,0.00018,22.7083]
[1776579003958,39.82,75468.72,100.2,-0.49951,0.00018,22.7083]
[1776579004094,39.82,75468.72,100.2,-0.49951,0.00018,22.7083]
[1776579006508,39.84,75466.39,100.2,-0.49992,0.00018,22.70762]
[1776579006743,39.83,75466.39,100.2,-0.49992,0.00018,22.70762]
[1776579009790,39.83,75466.64,100.2,-0.49988,0.00018,22.70769]
[1776579010165,39.84,75472.4,100.2,-0.49886,0.00018,22.70933]
[1776579012169,39.86,75475.14,100.2,-0.49837,0.00018,22.71006]
[1776579012185,39.86,75475.14,100.2,-0.49837,0.00018,22.71006]
[1776579012890,39.9,75475.07,100.2,-0.49838,0.00018,22.71004]
[1776579017183,39.96,75479.1,100.2,-0.49765,0.00018,22.71105]
[1776579018019,39.98,75480.63,100.2,-0.49738,0.00018,22.71141]
[1776579018221,39.99,75487.38,100.2,-0.49619,0.00018,22.7129]
[1776579019337,39.99,75487.38,100.2,-0.49619,0.00018,22.7129]
[1776579021242,40.02,75492.52,100.2,-0.49529,0.00018,22.7139]
[1776579028291,39.98,75493.3,100.2,-0.49516,0.00018,22.71404]
[1776579037353,39.99,75493.44,100.2,-0.49513,0.00018,22.71027]
[1776579042389,39.99,75493.65,100.2,-0.4951,0.00018,22.71031]
[1776579048431,39.99,75493.99,100.2,-0.49504,0.00018,22.71037]
[1776579054473,39.98,75494.07,100.2,-0.49503,0.00018,22.71038]
[1776579059619,39.98,75494.03,100.2,-0.49503,0.00018,22.71037]
[1776579059620,39.98,75494.03,100.2,-0.49503,0.00018,22.71037]
[1776579060647,39.98,75494.03,100.2,-0.49503,0.00018,22.71037]
[1776579060781,39.98,75494.03,100.2,-0.49503,0.00018,22.71037]
[1776579061357,39.98,75494.0,100.2,-0.49504,0.00018,22.71037]
[1776579063667,39.98,75500.11,100.2,-0.49397,0.00018,22.71137]
[1776579063673,39.98,75500.11,100.2,-0.49397,0.00018,22.71137]
[1776579069579,39.98,75500.97,100.2,-0.49382,0.00018,22.71149]
[1776579074614,39.97,75501.04,100.2,-0.4938,0.00018,22.7115]
[1776579080656,39.97,75500.67,100.2,-0.49387,0.00018,22.71145]
[1776579081653,39.97,75500.67,100.2,-0.49387,0.00018,22.71145]
[1776579081695,39.97,75500.67,100.2,-0.49387,0.00018,22.71145]
[1776579082670,39.97,75491.56,100.2,-0.49547,0.00018,22.70993]
[1776579088711,39.97,75488.91,100.2,-0.49593,0.00018,22.70941]
[1776579094753,39.96,75491.17,100.2,-0.49554,0.00018,22.70605]
[1776579099789,39.96,75491.14,100.2,-0.49554,0.00018,22.70605]
[1776579100618,39.96,75491.14,100.2,-0.49554,0.00018,22.70605]
[1776579105832,39.96,75492.24,100.2,-0.49535,0.00018,22.70625]
[1776579110865,39.96,75492.28,100.2,-0.49534,0.00018,22.70626]
[1776579115901,39.96,75491.95,100.2,-0.4954,0.00018,22.7062]
[1776579121943,39.96,75491.2,100.2,-0.49553,0.00018,22.70606]
[1776579126978,39.96,75491.37,100.2,-0.4955,0.00018,22.70609]
[1776579140073,39.95,75491.41,100.2,-0.4955,0.00018,22.7061]
[1776579142897,39.95,75491.41,100.2,-0.4955,0.00018,22.7061]
[1776579150719,39.94,75496.33,100.2,-0.49464,0.00018,22.70697]
[1776579150721,39.94,75496.33,100.2,-0.49464,0.00018,22.70697]
[1776579150734,39.94,75496.33,100.2,-0.49464,0.00018,22.70697]
[1776579150922,39.94,75496.33,100.2,-0.49464,0.00018,22.70697]
[1776579151211,39.94,75496.33,100.2,-0.49464,0.00018,22.70697]
[1776579151309,39.94,75496.33,100.2,-0.49464,0.00018,22.70697]
[1776579151752,39.94,75496.33,100.2,-0.49464,0.00018,22.70697]
[1776579151924,39.94,75496.33,100.2,-0.49464,0.00018,22.70697]
[1776579151983,39.94,75496.33,100.2,-0.49464,0.00018,22.70697]
[1776579151995,39.94,75496.33,100.2,-0.49464,0.00018,22.70697]
[1776579151781,39.94,75479.0,100.2,-0.49768,0.00018,22.69963]
[1776579152370,39.94,75479.0,100.2,-0.49768,0.00018,22.69963]
[1776579152411,39.94,75479.0,100.2,-0.49768,0.00018,22.69963]
[1776579152675,39.94,75458.49,100.2,-0.50128,0.00018,22.69373]
[1776579152988,39.94,75458.49,100.2,-0.50128,0.00018,22.69373]
[1776579153376,39.94,75450.55,100.2,-0.50267,0.00018,22.69095]
[1776579156541,39.94,75446.71,100.2,-0.50335,0.00018,22.6895]
[1776579156557,39.94,75446.71,100.2,-0.50335,0.00018,22.6895]
[1776579156791,39.94,75446.71,100.2,-0.50335,0.00018,22.6895]
[1776579157295,39.93,75447.29,100.2,-0.50325,0.00018,22.68972]
[1776579163236,39.93,75442.33,100.2,-0.50412,0.00018,22.68777]
[1776579168941,39.93,75446.03,100.2,-0.50347,0.00018,22.68924]
[1776579171712,39.93,75445.87,100.2,-0.5035,0.00018,22.68918]
[1776579172722,39.93,75446.16,100.2,-0.50345,0.00018,22.68929]
[1776579172827,39.93,75446.16,100.2,-0.50345,0.00018,22.68929]
[1776579175320,39.92,75450.57,100.2,-0.50268,0.00018,22.69095]
[1776579178768,39.92,75452.46,100.2,-0.50235,0.00018,22.69164]
[1776579178829,39.92,75452.46,100.2,-0.50235,0.00018,22.69164]
[1776579179140,39.92,75452.46,100.2,-0.50235,0.00018,22.69164]
[1776579179177,39.92,75452.46,100.2,-0.50235,0.00018,22.69164]
[1776579179273,39.92,75452.46,100.2,-0.50235,0.00018,22.69164]
[1776579179703,39.92,75452.46,100.2,-0.50235,0.00018,22.69164]
[1776579179908,39.92,75461.55,100.2,-0.50075,0.00018,22.69473]
[1776579180556,39.92,75461.55,100.2,-0.50075,0.00018,22.69473]
[1776579180877,39.92,75464.15,100.2,-0.50029,0.00018,22.69554]
[1776579182369,39.92,75458.96,100.2,-0.5012,0.00018,22.69388]
[1776579186732,39.92,75458.74,100.2,-0.50124,0.00018,22.69381]
[1776579190434,39.92,75463.95,100.2,-0.50033,0.00018,22.69548]
[1776579191761,39.92,75463.95,100.2,-0.50033,0.00018,22.69548]
[1776579197922,39.91,75464.17,100.2,-0.50029,0.00018,22.69555]
[1776579197956,39.91,75464.17,100.2,-0.50029,0.00018,22.69555]
[1776579198491,39.91,75464.55,100.2,-0.50023,0.00018,22.69567]
[1776579200587,39.91,75465.07,100.2,-0.50013,0.00018,22.69582]
[1776579200710,39.91,75465.07,100.2,-0.50013,0.00018,22.69582]
[1776579200794,39.91,75465.1,100.2,-0.50013,0.00018,22.69583]
[1776579202519,39.91,75457.71,100.2,-0.50143,0.00018,22.69347]
[1776579206753,39.91,75457.63,100.2,-0.50144,0.00018,22.69344]
[1776579212589,39.9,75455.71,100.2,-0.50178,0.00018,22.68898]
[1776579218631,39.9,75454.72,100.2,-0.50196,0.00018,22.68864]
[1776579223667,39.9,75454.86,100.2,-0.50194,0.00018,22.68869]
[1776579230716,39.89,75458.88,100.2,-0.50123,0.00018,22.69006]
[1776579235752,39.88,75458.96,100.2,-0.50122,0.00018,22.69008]
[1776579240787,39.88,75456.04,100.2,-0.50173,0.00018,22.6891]
[1776579245822,39.87,75456.22,100.2,-0.50171,0.00018,22.68916]
[1776579249851,39.87,75449.15,100.2,-0.50295,0.00018,22.68662]
[1776579252873,39.87,75449.98,100.2,-0.5028,0.00018,22.68693]
[1776579254885,39.86,75452.25,100.2,-0.50241,0.00018,22.68776]
[1776579256900,39.85,75458.4,100.2,-0.50133,0.00018,22.68989]
[1776579260928,39.83,75453.67,100.2,-0.50217,0.00018,22.68826]
[1776579263949,39.82,75452.52,100.2,-0.50237,0.00018,22.68785]
[1776579266970,39.88,75446.12,100.2,-0.50348,0.00018,22.68547]
[1776579269175,39.93,75445.67,100.2,-0.50354,0.00018,22.6853]
[1776579274179,40.09,75445.32,100.2,-0.50354,0.00018,22.6814]
[1776579278069,40.21,75444.67,100.2,-0.50361,0.00017,22.68116]
[1776579282239,40.41,75444.4,100.2,-0.50358,0.00017,22.6811]
[1776579282272,40.41,75444.4,100.2,-0.50358,0.00017,22.6811]
[1776579282422,40.41,75444.4,100.2,-0.50358,0.00017,22.6811]
[1776579285414,40.54,75437.72,100.2,-0.50468,0.00017,22.67844]
[1776579286566,40.54,75436.9,100.2,-0.50482,0.00017,22.6781]
[1776579287479,40.58,75437.54,100.2,-0.50469,0.00017,22.67838]
[1776579293154,40.9,75436.42,100.2,-0.50475,0.00017,22.678]
[1776579298188,41.14,75435.63,100.2,-0.50479,0.00017,22.67774]
[1776579303224,41.38,75436.98,100.2,-0.50446,0.00017,22.67836]
[1776579304855,41.38,75436.98,100.2,-0.50446,0.00017,22.67836]
[1776579304935,41.38,75436.98,100.2,-0.50446,0.00017,22.67836]
[1776579305166,41.47,75436.8,100.2,-0.50446,0.00017,22.67831]
[1776579305265,41.47,75436.8,100.2,-0.50446,0.00017,22.67831]
[1776579305417,41.47,75428.93,100.2,-0.50579,0.00017,22.67497]
[1776579306419,41.41,75423.94,100.2,-0.50666,0.00017,22.6727]
[1776579308321,41.35,75423.62,100.2,-0.50674,0.00017,22.67253]
[1776579308329,41.35,75423.62,100.2,-0.50674,0.00017,22.67253]
[1776579311673,41.39,75427.72,100.2,-0.50603,0.00017,22.67441]
[1776579313886,41.49,75431.2,100.2,-0.5054,0.00017,22.67597]
[1776579318196,41.74,75432.71,100.2,-0.50504,0.00017,22.67669]
[1776579318210,41.74,75432.71,100.2,-0.50504,0.00017,22.67669]
[1776579318302,41.74,75432.71,100.2,-0.50504,0.00017,22.67669]
[1776579318378,41.74,75432.71,100.2,-0.50504,0.00017,22.67669]
[1776579318461,41.74,75432.71,100.2,-0.50504,0.00017,22.67669]
[1776579318600,41.74,75432.71,100.2,-0.50504,0.00017,22.67669]
[1776579318811,41.74,75432.71,100.2,-0.50504,0.00017,22.67669]
[1776579318863,41.74,75432.71,100.2,-0.50504,0.00017,22.67669]
[1776579321825,41.88,75429.74,100.2,-0.50547,0.00017,22.67547]
[1776579322110,41.88,75429.74,100.2,-0.50547,0.00017,22.67547]
[1776579322131,41.97,75429.22,100.2,-0.50552,0.00017,22.67528]
[1776579323083,41.91,75420.7,100.2,-0.50697,0.00017,22.67142]
[1776579324388,41.85,75415.52,100.2,-0.50787,0.00017,22.66892]
[1776579325404,41.85,75415.52,100.2,-0.50787,0.00017,22.66892]
[1776579325838,41.85,75415.52,100.2,-0.50787,0.00017,22.66892]
[1776579328496,41.67,75414.88,100.2,-0.50807,0.00017,22.6685]
[1776579328503,41.67,75414.88,100.2,-0.50807,0.00017,22.6685]
[1776579328632,41.67,75414.88,100.2,-0.50807,0.00017,22.6685]
[1776579328821,41.67,75414.88,100.2,-0.50807,0.00017,22.6685]
[1776579328851,41.67,75414.88,100.2,-0.50807,0.00017,22.6685]
[1776579328951,41.67,75414.88,100.2,-0.50807,0.00017,22.6685]
[1776579329034,41.67,75415.2,100.2,-0.50801,0.00017,22.66866]
[1776579329148,41.67,75415.2,100.2,-0.50801,0.00017,22.66866]
[1776579329181,41.67,75415.2,100.2,-0.50801,0.00017,22.66866]
[1776579329725,41.67,75415.2,100.2,-0.50801,0.00017,22.66866]
[1776579329847,41.67,75415.2,100.2,-0.50801,0.00017,22.66866]
[1776579330141,41.67,75415.2,100.2,-0.50801,0.00017,22.66866]
[1776579329880,41.73,75381.53,100.2,-0.51364,0.00017,22.64985]
[1776579330188,41.73,75381.53,100.2,-0.51364,0.00017,22.64985]
[1776579330246,41.73,75381.53,100.2,-0.51364,0.00017,22.64985]
[1776579330536,41.73,75381.53,100.2,-0.51364,0.00017,22.64985]
[1776579330715,41.73,75381.53,100.2,-0.51364,0.00017,22.64985]
[1776579330737,41.67,75356.47,100.2,-0.5179,0.00017,22.63276]
[1776579331478,41.67,75356.47,100.2,-0.5179,0.00017,22.63276]
[1776579331557,41.67,75356.47,100.2,-0.5179,0.00017,22.63276]
[1776579332446,41.61,75342.08,100.2,-0.52038,0.00017,22.6179]
[1776579333642,41.61,75342.08,100.2,-0.52038,0.00017,22.6179]
[1776579333972,41.61,75342.08,100.2,-0.52038,0.00017,22.6179]
[1776579335104,41.49,75339.73,100.2,-0.52087,0.00017,22.61575]
[1776579334459,41.49,75355.1,100.2,-0.51827,0.00017,22.62761]
[1776579335887,41.49,75355.1,100.2,-0.51827,0.00017,22.62761]
[1776579335985,41.38,75358.68,100.2,-0.51775,0.00017,22.63002]
[1776579340781,41.55,75358.58,100.2,-0.51764,0.00017,22.63027]
[1776579341399,41.67,75355.63,100.2,-0.51805,0.00017,22.62834]
[1776579341418,41.67,75355.63,100.2,-0.51805,0.00017,22.62834]
[1776579341509,41.67,75355.68,100.2,-0.51804,0.00017,22.62838]
[1776579345555,41.85,75353.58,100.2,-0.51826,0.00017,22.62717]
[1776579345578,41.85,75353.58,100.2,-0.51826,0.00017,22.62717]
[1776579345585,41.85,75353.58,100.2,-0.51826,0.00017,22.62717]
[1776579345684,41.85,75353.58,100.2,-0.51826,0.00017,22.62717]
[1776579345742,41.97,75353.29,100.2,-0.51822,0.00017,22.62719]
[1776579346544,41.97,75345.15,100.2,-0.51959,0.00017,22.62108]
[1776579351578,41.67,75341.71,100.2,-0.52039,0.00017,22.61775]
[1776579352504,41.67,75341.71,100.2,-0.52039,0.00017,22.61775]
[1776579352835,41.55,75342.04,100.2,-0.52043,0.00017,22.61773]
[1776579353678,41.55,75342.04,100.2,-0.52043,0.00017,22.61773]
[1776579353685,41.55,75342.04,100.2,-0.52043,0.00017,22.61773]
[1776579353705,41.55,75342.04,100.2,-0.52043,0.00017,22.61773]
[1776579353771,41.49,75343.59,100.2,-0.52022,0.00017,22.61882]
[1776579354247,41.49,75343.59,100.2,-0.52022,0.00017,22.61882]
[1776579354600,41.49,75347.9,100.2,-0.51949,0.00017,22.62218]
[1776579356029,41.49,75347.9,100.2,-0.51949,0.00017,22.62218]
[1776579357536,41.61,75352.41,100.2,-0.51864,0.00017,22.62584]
[1776579357783,41.61,75352.41,100.2,-0.51864,0.00017,22.62584]
[1776579357975,41.61,75352.41,100.2,-0.51864,0.00017,22.62584]
[1776579359070,41.73,75353.18,100.2,-0.51842,0.00017,22.62665]
[1776579364670,42.09,75352.67,100.2,-0.51824,0.00017,22.62696]
[1776579367692,42.27,75361.84,100.2,-0.51659,0.00017,22.63381]
[1776579370589,42.15,75361.95,100.2,-0.51665,0.00017,22.63369]
[1776579373037,41.91,75368.2,100.2,-0.51577,0.00017,22.6376]
[1776579374240,41.85,75369.03,100.2,-0.51567,0.00017,22.63807]
[1776579374355,41.85,75369.03,100.2,-0.51567,0.00017,22.63807]
[1776579374485,41.85,75369.03,100.2,-0.51567,0.00017,22.63807]
[1776579374611,41.85,75369.03,100.2,-0.51567,0.00017,22.63807]
[1776579374634,41.85,75369.03,100.2,-0.51567,0.00017,22.63807]
[1776579374862,41.85,75383.19,100.2,-0.5133,0.00017,22.64723]
[1776579375258,41.85,75383.19,100.2,-0.5133,0.00017,22.64723]
[1776579375907,41.97,75396.88,100.2,-0.51093,0.00017,22.65542]
[1776579378774,42.15,75407.13,100.2,-0.50913,0.00017,22.66108]
[1776579379755,42.15,75407.13,100.2,-0.50913,0.00017,22.66108]
[1776579379778,42.15,75407.13,100.2,-0.50913,0.00017,22.66108]
[1776579379813,42.15,75407.13,100.2,-0.50913,0.00017,22.66108]
[1776579379820,42.21,75415.95,100.2,-0.50763,0.00017,22.66551]
[1776579380277,42.21,75415.95,100.2,-0.50763,0.00017,22.66551]
[1776579380788,42.15,75426.2,100.2,-0.50595,0.00017,22.67022]
[1776579383809,41.97,75427.43,100.2,-0.50582,0.00017,22.67069]
[1776579387476,41.79,75428.78,100.2,-0.50568,0.00017,22.67122]
[1776579387977,41.73,75429.33,100.2,-0.50561,0.00017,22.67144]
[1776579388851,41.67,75433.91,100.2,-0.50486,0.00017,22.67337]
[1776579390858,41.55,75428.19,100.2,-0.50588,0.00017,22.67088]
[1776579393877,41.43,75428.63,100.2,-0.50586,0.00017,22.66723]
[1776579398914,41.67,75428.41,100.2,-0.50579,0.00017,22.66722]
[1776579403949,41.97,75427.74,100.2,-0.50578,0.00017,22.66703]
[1776579406390,42.03,75427.81,100.2,-0.50574,0.00017,22.66708]
[1776579406404,42.03,75427.81,100.2,-0.50574,0.00017,22.66708]
[1776579406572,42.03,75427.81,100.2,-0.50574,0.00017,22.66708]
[1776579408838,42.2,75421.43,100.2,-0.50672,0.00017,22.66429]
[1776579408984,42.26,75420.28,100.2,-0.50689,0.00017,22.66378]
[1776579414020,42.53,75418.3,100.2,-0.50709,0.00017,22.66299]
[1776579414344,42.53,75418.3,100.2,-0.50709,0.00017,22.66299]
[1776579415027,42.58,75420.74,100.2,-0.50666,0.00016,22.66414]
[1776579420062,42.8,75419.41,100.2,-0.50678,0.00016,22.66363]
[1776579420642,42.8,75419.41,100.2,-0.50678,0.00016,22.66363]
[1776579421073,42.84,75414.08,100.2,-0.50764,0.00016,22.66115]
[1776579421241,42.84,75414.08,100.2,-0.50764,0.00016,22.66115]
[1776579421304,42.84,75414.08,100.2,-0.50764,0.00016,22.66115]
[1776579421330,42.84,75414.08,100.2,-0.50764,0.00016,22.66115]
[1776579421661,42.84,75414.08,100.2,-0.50764,0.00016,22.66115]
[1776579422076,42.78,75404.47,100.2,-0.50924,0.00016,22.65633]
[1776579424036,42.72,75402.06,100.2,-0.50967,0.00016,22.65503]
[1776579424058,42.72,75402.06,100.2,-0.50967,0.00016,22.65503]
[1776579424065,42.72,75402.06,100.2,-0.50967,0.00016,22.65503]
[1776579424140,42.72,75402.06,100.2,-0.50967,0.00016,22.65503]
[1776579424186,42.67,75394.21,100.2,-0.51099,0.00016,22.65073]
[1776579425097,42.61,75388.97,100.2,-0.51189,0.00016,22.64769]
[1776579428710,42.43,75386.74,100.2,-0.51236,0.00017,22.64621]
[1776579428739,42.43,75386.74,100.2,-0.51236,0.00017,22.64621]
[1776579429925,42.37,75386.74,100.2,-0.5124,0.00017,22.64615]
[1776579430132,42.31,75379.06,100.2,-0.51371,0.00017,22.6414]
[1776579432146,42.19,75369.37,100.2,-0.51539,0.00017,22.635]
[1776579435167,42.13,75375.7,100.2,-0.51438,0.00017,22.63905]
[1776579439195,42.25,75369.24,100.2,-0.51537,0.00017,22.635]
[1776579444230,41.95,75368.81,100.2,-0.51564,0.00017,22.63427]
[1776579449493,41.71,75367.77,100.2,-0.51598,0.00017,22.63321]
[1776579454299,41.36,75367.46,100.2,-0.51628,0.00017,22.62862]
[1776579459335,41.06,75367.74,100.2,-0.51644,0.00017,22.62834]
[1776579460342,41.12,75372.93,100.2,-0.51551,0.00017,22.63201]
[1776579462461,41.18,75373.98,100.2,-0.51529,0.00017,22.6328]
[1776579462997,41.18,75373.98,100.2,-0.51529,0.00017,22.6328]
[1776579463810,41.3,75373.24,100.2,-0.51534,0.00017,22.63248]
[1776579463911,41.36,75380.22,100.2,-0.51412,0.00017,22.63714]
[1776579464370,41.36,75386.02,100.2,-0.51313,0.00017,22.6408]
[1776579466384,41.24,75390.92,100.2,-0.51237,0.00017,22.64365]
[1776579470028,41.12,75391.04,100.2,-0.51242,0.00017,22.64359]
[1776579474266,41.12,75388.17,100.2,-0.51291,0.00017,22.64185]
[1776579475450,41.3,75379.6,100.2,-0.51426,0.00017,22.63667]
[1776579476791,41.3,75379.6,100.2,-0.51426,0.00017,22.63667]
[1776579476830,41.3,75379.6,100.2,-0.51426,0.00017,22.63667]
[1776579476876,41.3,75379.6,100.2,-0.51426,0.00017,22.63667]
[1776579477464,41.42,75367.0,100.2,-0.51632,0.00017,22.6284]
[1776579481279,41.24,75363.45,100.2,-0.51705,0.00017,22.62561]
[1776579484513,41.0,75358.69,100.2,-0.51803,0.00017,22.62172]
[1776579488739,40.82,75357.25,100.2,-0.51841,0.00017,22.6203]
[1776579488784,40.76,75356.87,100.2,-0.51852,0.00017,22.6199]
[1776579491928,40.65,75356.24,100.2,-0.51872,0.00017,22.61918]
[1776579492154,40.65,75356.24,100.2,-0.51872,0.00017,22.61918]
[1776579494857,40.7,75358.67,100.2,-0.51826,0.00017,22.62113]
[1776579494894,40.82,75358.78,100.2,-0.51815,0.00017,22.62144]
[1776579503834,40.94,75358.92,100.2,-0.51804,0.00017,22.62177]
[1776579503861,40.94,75358.92,100.2,-0.51804,0.00017,22.62177]
[1776579503929,40.94,75358.92,100.2,-0.51804,0.00017,22.62177]
[1776579503944,40.94,75358.92,100.2,-0.51804,0.00017,22.62177]
[1776579504045,41.36,75358.96,100.2,-0.51773,0.00017,22.62258]
[1776579509691,41.66,75356.13,100.2,-0.51799,0.00017,22.62107]
[1776579510551,41.66,75356.13,100.2,-0.51799,0.00017,22.62107]
[1776579510698,41.71,75356.48,100.2,-0.51789,0.00017,22.62143]
[1776579512238,41.71,75356.48,100.2,-0.51789,0.00017,22.62143]
[1776579512366,41.71,75356.48,100.2,-0.51789,0.00017,22.62143]
[1776579512297,41.83,75356.98,100.2,-0.51772,0.00017,22.61821]
[1776579512452,41.83,75356.98,100.2,-0.51772,0.00017,22.61821]
[1776579512640,41.83,75356.98,100.2,-0.51772,0.00017,22.61821]
[1776579512781,41.83,75356.98,100.2,-0.51772,0.00017,22.61821]
[1776579512794,41.83,75356.98,100.2,-0.51772,0.00017,22.61821]
[1776579513033,41.83,75356.98,100.2,-0.51772,0.00017,22.61821]
[1776579513118,41.83,75356.98,100.2,-0.51772,0.00017,22.61821]
[1776579513172,41.77,75348.54,100.2,-0.51918,0.00017,22.61184]
[1776579513719,41.77,75340.57,100.2,-0.52052,0.00017,22.60566]
[1776579514898,41.77,75340.57,100.2,-0.52052,0.00017,22.60566]
[1776579518408,41.77,75339.86,100.2,-0.52064,0.00017,22.6051]
[1776579519169,41.77,75339.86,100.2,-0.52064,0.00017,22.6051]
[1776579519799,41.83,75340.33,100.2,-0.52051,0.00017,22.60561]
[1776579522429,42.07,75343.04,100.2,-0.51988,0.00017,22.60826]
[1776579522750,42.07,75343.04,100.2,-0.51988,0.00017,22.60826]
[1776579523797,42.13,75348.35,100.2,-0.51894,0.00017,22.61242]
[1776579525537,42.25,75349.62,100.2,-0.51864,0.00017,22.6136]
[1776579525976,42.31,75351.66,100.2,-0.51826,0.00017,22.61522]
[1776579527166,42.31,75351.66,100.2,-0.51826,0.00017,22.61522]
[1776579527238,42.37,75353.28,100.2,-0.51795,0.00017,22.61651]
[1776579527534,42.37,75353.28,100.2,-0.51795,0.00017,22.61651]
[1776579528266,42.37,75353.28,100.2,-0.51795,0.00017,22.61651]
[1776579528319,42.31,75365.6,100.2,-0.51595,0.00017,22.62504]
[1776579528834,42.31,75380.25,100.2,-0.51352,0.00017,22.63454]
[1776579530174,42.19,75381.39,100.2,-0.5134,0.00017,22.6351]
[1776579532398,42.13,75383.09,100.2,-0.51315,0.00017,22.63608]
[1776579533823,42.07,75383.28,100.2,-0.51316,0.00017,22.63613]
[1776579533935,42.07,75383.28,100.2,-0.51316,0.00017,22.63613]
[1776579533936,42.07,75383.28,100.2,-0.51316,0.00017,22.63613]
[1776579535883,42.07,75390.72,100.2,-0.51192,0.00017,22.64058]
[1776579537911,42.13,75391.44,100.2,-0.51176,0.00017,22.64105]
[1776579539499,42.25,75390.7,100.2,-0.51182,0.00017,22.64074]
[1776579541731,42.37,75386.81,100.2,-0.51239,0.00017,22.63858]
[1776579543939,42.55,75394.81,100.2,-0.51097,0.00017,22.64335]
[1776579544562,42.55,75394.81,100.2,-0.51097,0.00017,22.64335]
[1776579544577,42.55,75394.81,100.2,-0.51097,0.00017,22.64335]
[1776579544671,42.55,75394.81,100.2,-0.51097,0.00017,22.64335]
[1776579544947,42.61,75402.24,100.2,-0.50971,0.00016,22.64743]
[1776579545750,42.61,75402.24,100.2,-0.50971,0.00016,22.64743]
[1776579545952,42.67,75409.46,100.2,-0.50849,0.00016,22.65118]
[1776579548974,42.84,75414.07,100.2,-0.50764,0.00016,22.65354]
[1776579554009,43.14,75414.33,100.2,-0.50746,0.00016,22.65381]
[1776579555516,43.2,75416.11,100.2,-0.50714,0.00016,22.65468]
[1776579555533,43.2,75416.11,100.2,-0.50714,0.00016,22.65468]
[1776579558036,43.37,75414.37,100.2,-0.50734,0.00016,22.65395]
[1776579563072,43.63,75410.88,100.2,-0.50779,0.00016,22.65242]
[1776579568107,43.86,75410.94,100.2,-0.50767,0.00016,22.65257]
[1776579569457,43.86,75410.94,100.2,-0.50767,0.00016,22.65257]
[1776579570056,43.91,75411.15,100.2,-0.50761,0.00016,22.6527]
[1776579570307,43.91,75411.15,100.2,-0.50761,0.00016,22.6527]
[1776579570431,43.91,75411.15,100.2,-0.50761,0.00016,22.6527]
[1776579570389,43.91,75417.06,100.2,-0.50667,0.00016,22.65543]
[1776579571989,43.95,75415.18,100.2,-0.50695,0.00016,22.65079]
[1776579578179,44.28,75413.72,100.2,-0.50703,0.00016,22.65027]
[1776579578481,44.28,75413.72,100.2,-0.50703,0.00016,22.65027]
[1776579578552,44.28,75413.72,100.2,-0.50703,0.00016,22.65027]
[1776579583410,44.42,75414.83,100.2,-0.50679,0.00016,22.65084]
[1776579587242,44.59,75406.72,100.2,-0.50799,0.00016,22.64714]
[1776579589353,44.62,75405.2,100.2,-0.50822,0.00016,22.64642]
[1776579599190,44.87,75407.49,100.2,-0.50774,0.00016,22.64766]
[1776579599217,44.87,75407.49,100.2,-0.50774,0.00016,22.64766]
[1776579599246,44.87,75407.49,100.2,-0.50774,0.00016,22.64766]
[1776579600338,44.92,75414.96,100.2,-0.50655,0.00016,22.65111]
[1776579603307,44.96,75415.77,100.2,-0.5064,0.00016,22.65149]
[1776579604366,45.0,75409.86,100.2,-0.50731,0.00016,22.64883]
[1776579609401,45.04,75407.75,100.2,-0.50762,0.00016,22.64787]
[1776579611386,45.05,75407.72,100.2,-0.50762,0.00016,22.64786]
[1776579611601,45.06,75407.71,100.2,-0.50762,0.00016,22.64786]
[1776579613924,45.07,75408.05,100.2,-0.50755,0.00016,22.64803]
[1776579614136,45.07,75408.05,100.2,-0.50755,0.00016,22.64803]
[1776579619471,45.15,75413.15,100.2,-0.50673,0.00016,22.6504]
[1776579624506,45.21,75411.02,100.2,-0.50703,0.00016,22.64946]
[1776579629110,45.24,75413.16,100.2,-0.50668,0.00016,22.65045]
[1776579629212,45.26,75412.98,100.2,-0.5067,0.00016,22.65037]
[1776579631556,45.28,75417.25,100.2,-0.50603,0.00016,22.64846]
[1776579636591,45.29,75417.82,100.2,-0.50594,0.00016,22.64871]
[1776579639201,45.3,75417.93,100.2,-0.50592,0.00016,22.64876]
[1776579642542,45.31,75418.15,100.2,-0.50588,0.00016,22.64886]
[1776579642609,45.31,75418.15,100.2,-0.50588,0.00016,22.64886]
[1776579647668,45.35,75418.86,100.2,-0.50575,0.00015,22.64918]
[1776579652702,45.39,75419.14,100.2,-0.50569,0.00015,22.64931]
[1776579657738,45.44,75420.09,100.2,-0.50553,0.00015,22.64973]
[1776579661219,45.46,75420.0,100.2,-0.50553,0.00015,22.6497]
[1776579661664,45.47,75420.61,100.2,-0.50543,0.00015,22.64996]
[1776579663882,45.49,75426.22,100.2,-0.50456,0.00015,22.65226]
[1776579664227,45.48,75426.65,100.2,-0.5045,0.00015,22.65243]
[1776579666801,45.44,75431.25,100.2,-0.5038,0.00015,22.65423]
[1776579669069,45.42,75431.56,100.2,-0.50376,0.00015,22.65434]
[1776579669169,45.42,75431.56,100.2,-0.50376,0.00015,22.65434]
[1776579669812,45.39,75431.49,100.2,-0.50378,0.00015,22.65431]
[1776579670273,45.39,75431.49,100.2,-0.50378,0.00015,22.65431]
[1776579670374,45.38,75437.74,100.2,-0.50282,0.00015,22.65664]
[1776579670832,45.38,75443.26,100.2,-0.50197,0.00015,22.65859]
[1776579672835,45.35,75443.74,100.2,-0.5019,0.00015,22.65875]
[1776579674350,45.35,75446.75,100.2,-0.50143,0.00015,22.65976]
[1776579674366,45.35,75446.75,100.2,-0.50143,0.00015,22.65976]
[1776579674407,45.32,75457.69,100.2,-0.49975,0.00015,22.66319]
[1776579674745,45.32,75457.69,100.2,-0.49975,0.00015,22.66319]
[1776579674860,45.32,75462.36,100.2,-0.49903,0.00015,22.66453]
[1776579677556,45.29,75464.29,100.2,-0.49873,0.00016,22.66506]
[1776579677563,45.29,75464.29,100.2,-0.49873,0.00016,22.66506]
[1776579681910,45.28,75463.63,100.2,-0.49884,0.00016,22.66488]
[1776579684931,45.22,75465.28,100.2,-0.4986,0.00016,22.66534]
[1776579687953,45.1,75465.43,100.2,-0.49861,0.00016,22.66538]
[1776579690974,44.98,75459.59,100.2,-0.49955,0.00016,22.66375]
[1776579695007,44.82,75458.69,100.2,-0.49974,0.00016,22.65969]
[1776579699030,44.77,75459.22,100.2,-0.49967,0.00016,22.65984]
[1776579704065,44.76,75462.07,100.2,-0.49923,0.00016,22.66066]
[1776579709101,44.62,75459.97,100.2,-0.4996,0.00016,22.66006]
[1776579713128,44.58,75461.11,100.2,-0.49943,0.00016,22.6604]
[1776579718163,44.56,75460.48,100.2,-0.49954,0.00016,22.66021]
[1776579719666,44.56,75460.51,100.2,-0.49953,0.00016,22.66022]
[1776579719711,44.56,75460.51,100.2,-0.49953,0.00016,22.66022]
[1776579719769,44.56,75460.51,100.2,-0.49953,0.00016,22.66022]
[1776579725212,44.32,75452.72,100.2,-0.50084,0.00016,22.65785]
[1776579727773,44.2,75452.76,100.2,-0.50087,0.00016,22.65786]
[1776579728233,44.14,75445.88,100.2,-0.50198,0.00016,22.65557]
[1776579732261,44.12,75440.76,100.2,-0.50281,0.00016,22.65375]
[1776579737295,44.1,75440.67,100.2,-0.50283,0.00016,22.65371]
[1776579738405,44.1,75440.67,100.2,-0.50283,0.00016,22.65371]
[1776579738424,44.1,75440.78,100.2,-0.50281,0.00016,22.65375]
[1776579742331,44.02,75441.53,100.2,-0.50272,0.00016,22.65401]
[1776579750387,43.81,75441.38,100.2,-0.50282,0.00016,22.65393]
[1776579752401,43.73,75441.33,100.2,-0.50286,0.00016,22.65009]
[1776579757436,43.52,75440.88,100.2,-0.50301,0.00016,22.64989]
[1776579759450,43.42,75435.45,100.2,-0.50392,0.00016,22.64781]
[1776579761024,43.37,75435.01,100.2,-0.50401,0.00016,22.64763]
[1776579761041,43.37,75435.01,100.2,-0.50401,0.00016,22.64763]
[1776579763478,43.22,75440.37,100.2,-0.5032,0.00016,22.64966]
[1776579768513,42.92,75441.91,100.2,-0.50306,0.00016,22.65018]
[1776579773548,42.62,75441.84,100.2,-0.50319,0.00016,22.65011]
[1776579780597,42.24,75440.17,100.2,-0.50361,0.00017,22.6494]
[1776579788652,41.9,75440.1,100.2,-0.50375,0.00017,22.6493]
[1776579793688,41.7,75439.04,100.2,-0.50401,0.00017,22.64884]
[1776579798723,41.51,75441.04,100.2,-0.50375,0.00017,22.64959]
[1776579803758,41.33,75442.48,100.2,-0.50357,0.00017,22.65011]
[1776579809800,41.14,75442.58,100.2,-0.50363,0.00017,22.65011]
[1776579814836,40.99,75442.04,100.2,-0.50378,0.00017,22.64607]
[1776579819871,40.85,75442.03,100.2,-0.50384,0.00017,22.64603]
[1776579825389,40.82,75441.63,100.2,-0.50392,0.00017,22.64587]
[1776579830953,40.66,75440.54,100.2,-0.50417,0.00017,22.6454]
[1776579835987,40.56,75440.97,100.2,-0.50414,0.00017,22.64554]
[1776579838205,40.56,75441.1,100.2,-0.50412,0.00017,22.6456]
[1776579838223,40.56,75441.1,100.2,-0.50412,0.00017,22.6456]
[1776579838323,40.56,75441.1,100.2,-0.50412,0.00017,22.6456]
[1776579838344,40.56,75441.1,100.2,-0.50412,0.00017,22.6456]
[1776579838353,40.56,75441.1,100.2,-0.50412,0.00017,22.6456]
[1776579838385,40.56,75441.1,100.2,-0.50412,0.00017,22.6456]
[1776579838395,40.56,75441.1,100.2,-0.50412,0.00017,22.6456]
[1776579838418,40.56,75441.1,100.2,-0.50412,0.00017,22.6456]
[1776579838542,40.56,75441.1,100.2,-0.50412,0.00017,22.6456]
[1776579839401,40.55,75441.1,100.2,-0.50412,0.00017,22.64559]
[1776579839488,40.55,75431.06,100.2,-0.50586,0.00017,22.64135]
[1776579840554,40.55,75424.91,100.2,-0.50693,0.00017,22.63853]
[1776579841928,40.53,75425.15,100.2,-0.50689,0.00017,22.63863]
[1776579843039,40.51,75431.98,100.2,-0.50572,0.00017,22.64174]
[1776579845829,40.49,75433.47,100.2,-0.50547,0.00017,22.64238]
[1776579845896,40.49,75433.47,100.2,-0.50547,0.00017,22.64238]
[1776579845989,40.49,75433.47,100.2,-0.50547,0.00017,22.64238]
[1776579846060,40.47,75438.18,100.2,-0.50466,0.00017,22.64438]
[1776579846700,40.47,75438.18,100.2,-0.50466,0.00017,22.64438]
[1776579846862,40.47,75438.18,100.2,-0.50466,0.00017,22.64438]
[1776579850088,40.42,75439.98,100.2,-0.50436,0.00017,22.64511]
[1776579853109,40.35,75439.62,100.2,-0.50446,0.00017,22.64494]
[1776579855252,40.29,75439.73,100.2,-0.50446,0.00017,22.64497]
[1776579856718,40.27,75440.24,100.2,-0.50438,0.00017,22.64518]
[1776579858885,40.2,75443.73,100.2,-0.5038,0.00017,22.64656]
[1776579859691,40.2,75443.73,100.2,-0.5038,0.00017,22.64656]
[1776579860923,40.12,75444.11,100.2,-0.50377,0.00018,22.6467]
[1776579861717,40.07,75444.19,100.2,-0.50377,0.00018,22.64672]
[1776579862345,40.07,75444.19,100.2,-0.50377,0.00018,22.64672]
[1776579862558,40.07,75444.19,100.2,-0.50377,0.00018,22.64672]
[1776579863179,39.99,75451.05,100.2,-0.5026,0.00018,22.64931]
[1776579865193,40.07,75456.52,100.2,-0.50161,0.00018,22.65125]
[1776579867444,40.12,75457.44,100.2,-0.50143,0.00018,22.65156]
[1776579868432,40.19,75458.45,100.2,-0.50123,0.00017,22.6519]
[1776579873251,40.35,75463.45,100.2,-0.50031,0.00017,22.6497]
[1776579878286,40.48,75465.08,100.2,-0.49999,0.00017,22.65019]
[1776579883570,40.55,75466.32,100.2,-0.49975,0.00017,22.65056]
[1776579884085,40.56,75467.58,100.2,-0.49953,0.00017,22.65093]
[1776579889364,40.57,75467.36,100.2,-0.49956,0.00017,22.65086]
[1776579895406,40.57,75468.1,100.2,-0.49944,0.00017,22.65108]
[1776579900441,40.59,75468.02,100.2,-0.49944,0.00017,22.65105]
[1776579905476,40.59,75464.98,100.2,-0.49997,0.00017,22.65016]
[1776579910511,40.59,75466.64,100.2,-0.49968,0.00017,22.65065]
[1776579915547,40.59,75468.05,100.2,-0.49944,0.00017,22.65106]
[1776579920582,40.58,75467.98,100.2,-0.49945,0.00017,22.65104]
[1776579925617,40.56,75467.9,100.2,-0.49947,0.00017,22.65102]
[1776579931659,40.56,75468.52,100.2,-0.49937,0.00017,22.64739]
[1776579936693,40.55,75468.82,100.2,-0.49932,0.00017,22.64748]
[1776579941729,40.55,75469.36,100.2,-0.49923,0.00017,22.64763]
[1776579946763,40.54,75469.67,100.2,-0.49917,0.00017,22.64771]
[1776579952806,40.55,75469.68,100.2,-0.49917,0.00017,22.64772]
[1776579957841,40.55,75468.21,100.2,-0.49942,0.00017,22.6473]
[1776579959088,40.55,75468.21,100.2,-0.49942,0.00017,22.6473]
[1776579959145,40.55,75468.21,100.2,-0.49942,0.00017,22.6473]
[1776579960861,40.55,75462.34,100.2,-0.50044,0.00017,22.64555]
[1776579962886,40.55,75460.71,100.2,-0.50072,0.00017,22.64504]
[1776579966714,40.55,75458.17,100.2,-0.50116,0.00017,22.64422]
[1776579971737,40.56,75453.78,100.2,-0.50192,0.00017,22.64273]
[1776579976548,40.56,75454.68,100.2,-0.50177,0.00017,22.64304]
[1776579982013,40.55,75455.31,100.2,-0.50166,0.00017,22.64326]
[1776579987545,40.54,75456.5,100.2,-0.50146,0.00017,22.64366]
[1776579990838,40.54,75456.8,100.2,-0.5014,0.00017,22.64376]
[1776579996110,40.53,75455.34,100.2,-0.50166,0.00017,22.63946]
[1776580001843,40.53,75453.65,100.2,-0.50196,0.00017,22.63888]
[1776580007188,40.52,75453.65,100.2,-0.50196,0.00017,22.63888]
[1776580013857,40.52,75452.34,100.2,-0.50219,0.00017,22.63842]
[1776580019273,40.51,75451.73,100.2,-0.5023,0.00017,22.6382]
[1776580026321,40.51,75451.82,100.2,-0.50228,0.00017,22.63823]
[1776580031357,40.5,75452.27,100.2,-0.50221,0.00017,22.63839]
[1776580033717,40.5,75452.27,100.2,-0.50221,0.00017,22.63839]
[1776580035385,40.5,75456.91,100.2,-0.5014,0.00017,22.63999]
[1776580040420,40.5,75461.16,100.2,-0.50066,0.00017,22.64137]
[1776580045455,40.5,75461.76,100.2,-0.50056,0.00017,22.64156]
[1776580050490,40.49,75461.65,100.2,-0.50058,0.00017,22.64153]
[1776580053921,40.49,75461.65,100.2,-0.50058,0.00017,22.64153]
[1776580059554,40.5,75461.64,100.2,-0.50058,0.00017,22.63771]
[1776580064589,40.5,75461.59,100.2,-0.50059,0.00017,22.6377]
[1776580069624,40.51,75461.52,100.2,-0.5006,0.00017,22.63768]
[1776580074659,40.51,75461.8,100.2,-0.50055,0.00017,22.63776]
[1776580080702,40.52,75462.17,100.2,-0.50049,0.00017,22.63788]
[1776580090771,40.52,75460.45,100.2,-0.50078,0.00017,22.63734]
[1776580091177,40.52,75460.45,100.2,-0.50078,0.00017,22.63734]
[1776580091182,40.52,75460.45,100.2,-0.50078,0.00017,22.63734]
[1776580092268,40.52,75460.45,100.2,-0.50078,0.00017,22.63734]
[1776580097821,40.53,75460.83,100.2,-0.50071,0.00017,22.63746]
[1776580102856,40.53,75460.83,100.2,-0.50071,0.00017,22.63746]
[1776580107894,40.53,75461.05,100.2,-0.50068,0.00017,22.63753]
[1776580113204,40.53,75460.59,100.2,-0.50076,0.00017,22.63357]
[1776580118091,40.53,75461.41,100.2,-0.50062,0.00017,22.63383]
[1776580118158,40.53,75461.41,100.2,-0.50062,0.00017,22.63383]
[1776580118554,40.53,75461.41,100.2,-0.50062,0.00017,22.63383]
[1776580119817,40.53,75461.41,100.2,-0.50062,0.00017,22.63383]
[1776580119879,40.53,75461.41,100.2,-0.50062,0.00017,22.63383]
[1776580119921,40.53,75461.41,100.2,-0.50062,0.00017,22.63383]
[1776580119978,40.53,75453.13,100.2,-0.50205,0.00017,22.63108]
[1776580126028,40.53,75451.91,100.2,-0.50226,0.00017,22.63065]
[1776580129864,40.53,75450.78,100.2,-0.50246,0.00017,22.63024]
[1776580130164,40.53,75450.78,100.2,-0.50246,0.00017,22.63024]
[1776580131979,40.53,75444.44,100.2,-0.50356,0.00017,22.62787]
[1776580137105,40.54,75445.13,100.2,-0.50344,0.00017,22.62814]
[1776580142143,40.54,75445.18,100.2,-0.50343,0.00017,22.62816]
[1776580147183,40.54,75444.28,100.2,-0.50358,0.00017,22.62781]
[1776580152213,40.55,75446.16,100.2,-0.50325,0.00017,22.62853]
[1776580157248,40.55,75446.75,100.2,-0.50315,0.00017,22.62876]
[1776580162283,40.56,75446.1,100.2,-0.50326,0.00017,22.62851]
[1776580172353,40.56,75442.84,100.2,-0.50383,0.00017,22.62344]
[1776580177388,40.57,75442.93,100.2,-0.50381,0.00017,22.62348]
[1776580183583,40.57,75442.96,100.2,-0.5038,0.00017,22.62349]
[1776580183614,40.57,75442.96,100.2,-0.5038,0.00017,22.62349]
[1776580184241,40.57,75443.07,100.2,-0.50378,0.00017,22.62353]
[1776580190479,40.58,75443.11,100.2,-0.50378,0.00017,22.62355]
[1776580195514,40.58,75443.14,100.2,-0.50377,0.00017,22.62356]
[1776580200551,40.58,75442.75,100.2,-0.50383,0.00017,22.62341]
[1776580211636,40.59,75445.94,100.2,-0.50328,0.00017,22.62465]
[1776580216116,40.59,75445.94,100.2,-0.50328,0.00017,22.62465]
[1776580217303,40.6,75447.44,100.2,-0.50302,0.00017,22.62521]
[1776580218586,40.6,75450.26,100.2,-0.50253,0.00017,22.62625]
[1776580220509,40.6,75453.4,100.2,-0.50198,0.00017,22.62737]
[1776580220514,40.6,75453.4,100.2,-0.50198,0.00017,22.62737]
[1776580223491,40.6,75455.65,100.2,-0.50159,0.00017,22.62814]
[1776580223569,40.6,75455.65,100.2,-0.50159,0.00017,22.62814]
[1776580225735,40.6,75463.49,100.2,-0.50023,0.00017,22.63067]
[1776580230770,40.6,75463.92,100.2,-0.50016,0.00017,22.6308]
[1776580236816,40.6,75466.22,100.2,-0.49976,0.00017,22.62768]
[1776580241852,40.6,75466.72,100.2,-0.49968,0.00017,22.62783]
[1776580246886,40.6,75467.31,100.2,-0.49958,0.00017,22.628]
[1776580251922,40.6,75467.81,100.2,-0.49949,0.00017,22.62814]
[1776580256957,40.6,75467.56,100.2,-0.49953,0.00017,22.62807]
[1776580261992,40.6,75467.31,100.2,-0.49957,0.00017,22.628]
[1776580267028,40.6,75468.17,100.2,-0.49942,0.00017,22.62824]
[1776580272062,40.6,75470.19,100.2,-0.49908,0.00017,22.62881]
[1776580272901,40.6,75470.19,100.2,-0.49908,0.00017,22.62881]
[1776580274602,40.61,75472.5,100.2,-0.49867,0.00017,22.62944]
[1776580280120,40.6,75472.73,100.2,-0.49864,0.00017,22.6295]
[1776580286161,40.61,75473.8,100.2,-0.49845,0.00017,22.62978]
[1776580287792,40.61,75473.8,100.2,-0.49845,0.00017,22.62978]
[1776580289008,40.61,75473.8,100.2,-0.49845,0.00017,22.62978]
[1776580289032,40.6,75482.34,100.2,-0.49697,0.00017,22.63186]
[1776580290190,40.61,75488.32,100.2,-0.49593,0.00017,22.63313]
[1776580295225,40.62,75490.33,100.2,-0.49559,0.00017,22.62971]
[1776580300204,40.62,75492.85,100.2,-0.49515,0.00017,22.63018]
[1776580300261,40.63,75491.21,100.2,-0.49543,0.00017,22.62988]
[1776580301268,40.63,75486.61,100.2,-0.49623,0.00017,22.62897]
[1776580304289,40.63,75481.98,100.2,-0.49703,0.00017,22.62797]
[1776580311337,40.65,75482.03,100.2,-0.49702,0.00017,22.62798]
[1776580317384,40.64,75481.26,100.2,-0.49715,0.00017,22.6278]
[1776580321302,40.64,75481.26,100.2,-0.49715,0.00017,22.6278]
[1776580322419,40.63,75472.37,100.2,-0.49869,0.00017,22.62559]
[1776580328461,40.64,75475.04,100.2,-0.49823,0.00017,22.62629]
[1776580333496,40.64,75473.87,100.2,-0.49843,0.00017,22.62599]
[1776580341551,40.64,75473.67,100.2,-0.49846,0.00017,22.62594]
[1776580347594,40.64,75473.64,100.2,-0.49847,0.00017,22.62593]
[1776580353047,40.64,75473.71,100.2,-0.49846,0.00017,22.62595]
[1776580353070,40.64,75473.71,100.2,-0.49846,0.00017,22.62595]
[1776580353636,40.64,75480.8,100.2,-0.49723,0.00017,22.62389]
[1776580355088,40.64,75480.8,100.2,-0.49723,0.00017,22.62389]
[1776580356658,40.63,75476.17,100.2,-0.49804,0.00017,22.62277]
[1776580362700,40.64,75475.12,100.2,-0.49822,0.00017,22.6225]
[1776580363674,40.64,75475.12,100.2,-0.49822,0.00017,22.6225]
[1776580366677,40.64,75473.8,100.2,-0.49844,0.00017,22.62216]
[1776580366772,40.64,75473.8,100.2,-0.49844,0.00017,22.62216]
[1776580367735,40.64,75466.14,100.2,-0.49977,0.00017,22.62003]
[1776580372770,40.64,75463.03,100.2,-0.50031,0.00017,22.6191]
[1776580376939,40.64,75463.81,100.2,-0.50017,0.00017,22.61934]
[1776580376941,40.64,75463.81,100.2,-0.50017,0.00017,22.61934]
[1776580377034,40.64,75463.81,100.2,-0.50017,0.00017,22.61934]
[1776580377805,40.64,75468.47,100.2,-0.49937,0.00017,22.62071]
[1776580382839,40.65,75472.79,100.2,-0.49862,0.00017,22.62189]
[1776580387875,40.65,75474.62,100.2,-0.4983,0.00017,22.62237]
[1776580393918,40.65,75474.99,100.2,-0.49824,0.00017,22.62247]
[1776580395065,40.65,75474.99,100.2,-0.49824,0.00017,22.62247]
[1776580395466,40.65,75474.99,100.2,-0.49824,0.00017,22.62247]
[1776580395932,40.65,75479.44,100.2,-0.49747,0.00017,22.62357]
[1776580399960,40.65,75485.12,100.2,-0.49648,0.00017,22.62485]
[1776580404995,40.65,75490.53,100.2,-0.49555,0.00017,22.62594]
[1776580405914,40.65,75490.53,100.2,-0.49555,0.00017,22.62594]
[1776580405994,40.65,75490.53,100.2,-0.49555,0.00017,22.62594]
[1776580406021,40.65,75494.23,100.2,-0.49491,0.00017,22.62661]
[1776580406467,40.65,75494.23,100.2,-0.49491,0.00017,22.62661]
[1776580406921,40.65,75494.23,100.2,-0.49491,0.00017,22.62661]
[1776580407013,40.65,75502.91,100.2,-0.4934,0.00017,22.62796]
[1776580407310,40.65,75502.91,100.2,-0.4934,0.00017,22.62796]
[1776580407325,40.65,75502.91,100.2,-0.4934,0.00017,22.62796]
[1776580408020,40.65,75498.85,100.2,-0.49411,0.00017,22.62737]
[1776580409027,40.65,75494.32,100.2,-0.49489,0.00017,22.62663]
[1776580409357,40.65,75494.32,100.2,-0.49489,0.00017,22.62663]
[1776580413575,40.64,75495.37,100.2,-0.49471,0.00017,22.623]
[1776580415182,40.64,75495.26,100.2,-0.49473,0.00017,22.62298]
[1776580415188,40.64,75495.26,100.2,-0.49473,0.00017,22.62298]
[1776580415242,40.64,75495.4,100.2,-0.49471,0.00017,22.623]
[1776580416075,40.64,75487.83,100.2,-0.49602,0.00017,22.6216]
[1776580419097,40.64,75485.67,100.2,-0.49639,0.00017,22.62115]
[1776580419959,40.63,75485.4,100.2,-0.49644,0.00017,22.62109]
[1776580420113,40.63,75488.41,100.2,-0.49592,0.00017,22.62171]
[1776580421111,40.64,75493.4,100.2,-0.49505,0.00017,22.62265]
[1776580424942,40.64,75493.23,100.2,-0.49508,0.00017,22.62262]
[1776580427154,40.65,75500.57,100.2,-0.49381,0.00017,22.62382]
[1776580432189,40.66,75498.89,100.2,-0.4941,0.00017,22.62356]
[1776580437224,40.66,75494.8,100.2,-0.49481,0.00017,22.6229]
[1776580442259,40.67,75497.95,100.2,-0.49426,0.00017,22.62342]
[1776580447294,40.68,75495.65,100.2,-0.49466,0.00017,22.62304]
[1776580457363,40.7,75495.75,100.2,-0.49464,0.00017,22.62305]
[1776580462398,40.71,75495.86,100.2,-0.49462,0.00017,22.62307]
[1776580467433,40.72,75495.18,100.2,-0.49473,0.00017,22.62295]
[1776580472470,40.73,75494.83,100.2,-0.49479,0.00017,22.61908]
[1776580477507,40.74,75497.38,100.2,-0.49435,0.00017,22.6195]
[1776580484556,40.75,75497.49,100.2,-0.49433,0.00017,22.61952]
[1776580495634,40.77,75497.08,100.2,-0.4944,0.00017,22.61945]
[1776580501677,40.77,75497.5,100.2,-0.49432,0.00017,22.61952]
[1776580506712,40.78,75499.37,100.2,-0.494,0.00017,22.61981]
[1776580511400,40.78,75499.06,100.2,-0.49405,0.00017,22.61976]
[1776580511410,40.78,75499.06,100.2,-0.49405,0.00017,22.61976]
[1776580511747,40.79,75501.79,100.2,-0.49358,0.00017,22.62016]
[1776580513144,40.79,75501.79,100.2,-0.49358,0.00017,22.62016]
[1776580513157,40.79,75501.79,100.2,-0.49358,0.00017,22.62016]
[1776580513442,40.78,75505.51,100.2,-0.49294,0.00017,22.62066]
[1776580514165,40.78,75505.51,100.2,-0.49294,0.00017,22.62066]
[1776580515046,40.78,75505.98,100.2,-0.49286,0.00017,22.62072]
[1776580515143,40.78,75505.98,100.2,-0.49286,0.00017,22.62072]
[1776580515579,40.78,75506.38,100.2,-0.49279,0.00017,22.62077]
[1776580521816,40.77,75504.68,100.2,-0.49308,0.00017,22.62056]
[1776580527859,40.76,75505.55,100.2,-0.49294,0.00017,22.62067]
[1776580531886,40.75,75500.21,100.2,-0.49386,0.00017,22.61613]
[1776580536922,40.74,75500.08,100.2,-0.49388,0.00017,22.61611]
[1776580541956,40.73,75500.03,100.2,-0.49389,0.00017,22.6161]
[1776580546992,40.72,75499.96,100.2,-0.49391,0.00017,22.61609]
[1776580553035,40.71,75499.94,100.2,-0.49391,0.00017,22.61609]
[1776580558071,40.7,75502.58,100.2,-0.49346,0.00017,22.61647]
[1776580563141,40.69,75504.37,100.2,-0.49315,0.00017,22.61672]
[1776580570155,40.68,75505.12,100.2,-0.49302,0.00017,22.61681]
[1776580576197,40.67,75504.55,100.2,-0.49312,0.00017,22.61674]
[1776580581233,40.66,75503.28,100.2,-0.49334,0.00017,22.61657]
[1776580586269,40.65,75503.5,100.2,-0.49331,0.00017,22.61661]
[1776580591303,40.64,75503.67,100.2,-0.49328,0.00017,22.61281]
[1776580596338,40.63,75503.75,100.2,-0.49327,0.00017,22.61283]
[1776580600366,40.63,75499.11,100.2,-0.49407,0.00017,22.61216]
[1776580605401,40.62,75497.78,100.2,-0.4943,0.00017,22.61195]
[1776580608610,40.62,75497.47,100.2,-0.49436,0.00017,22.6119]
[1776580608646,40.62,75497.47,100.2,-0.49436,0.00017,22.6119]
[1776580617268,40.61,75494.36,100.2,-0.4949,0.00017,22.61138]
[1776580624533,40.59,75497.32,100.2,-0.49439,0.00017,22.61188]
[1776580629569,40.59,75496.81,100.2,-0.49447,0.00017,22.6118]
[1776580634604,40.58,75496.84,100.2,-0.49447,0.00017,22.61181]
[1776580639638,40.57,75496.2,100.2,-0.49458,0.00017,22.6117]
[1776580648702,40.56,75496.85,100.2,-0.49447,0.00017,22.61181]
[1776580653738,40.55,75497.84,100.2,-0.4943,0.00017,22.60816]
[1776580664816,40.54,75497.64,100.2,-0.49434,0.00017,22.60813]
[1776580669851,40.53,75501.01,100.2,-0.49376,0.00017,22.60864]
[1776580674886,40.52,75502.12,100.2,-0.49356,0.00017,22.6088]
[1776580678062,40.52,75504.5,100.2,-0.49315,0.00017,22.60912]
[1776580678914,40.52,75510.07,100.2,-0.49218,0.00017,22.60978]
[1776580681541,40.51,75513.39,100.2,-0.49161,0.00017,22.61012]
[1776580684321,40.51,75513.82,100.2,-0.49153,0.00017,22.61015]
[1776580687041,40.51,75514.99,100.2,-0.49133,0.00017,22.61026]
[1776580687094,40.51,75514.99,100.2,-0.49133,0.00017,22.61026]
[1776580688983,40.5,75508.97,100.2,-0.49238,0.00017,22.60967]
[1776580695033,40.49,75509.24,100.2,-0.49233,0.00017,22.6097]
[1776580700068,40.49,75506.99,100.2,-0.49272,0.00017,22.60944]
[1776580708124,40.47,75507.75,100.2,-0.49259,0.00017,22.60953]
[1776580713158,40.47,75508.47,100.2,-0.49247,0.00017,22.6058]
[1776580716688,40.47,75508.36,100.2,-0.49249,0.00017,22.60579]
[1776580722222,40.46,75508.51,100.2,-0.49246,0.00017,22.6058]
[1776580727257,40.45,75511.69,100.2,-0.49191,0.00017,22.60614]
[1776580734306,40.44,75512.27,100.2,-0.49181,0.00017,22.6062]
[1776580738750,40.43,75512.31,100.2,-0.4918,0.00017,22.60621]
[1776580743210,40.43,75508.65,100.2,-0.49244,0.00017,22.60582]
[1776580746229,40.42,75511.28,100.2,-0.49198,0.00017,22.60611]
[1776580748055,40.42,75514.48,100.2,-0.49143,0.00017,22.60641]
[1776580753438,40.42,75514.7,100.2,-0.49139,0.00017,22.60643]
[1776580756405,40.42,75516.6,100.2,-0.49106,0.00017,22.60658]
[1776580756414,40.42,75516.6,100.2,-0.49106,0.00017,22.60658]
[1776580758630,40.42,75517.95,100.2,-0.49082,0.00017,22.60668]
[1776580758783,40.42,75517.95,100.2,-0.49082,0.00017,22.60668]
[1776580759108,40.42,75517.95,100.2,-0.49082,0.00017,22.60668]
[1776580764516,40.42,75514.68,100.2,-0.49139,0.00017,22.60642]
[1776580765136,40.42,75514.68,100.2,-0.49139,0.00017,22.60642]
[1776580768544,40.42,75507.55,100.2,-0.49263,0.00017,22.6057]
[1776580774586,40.41,75507.46,100.2,-0.49265,0.00017,22.60187]
[1776580776470,40.41,75507.19,100.2,-0.4927,0.00017,22.60184]
[1776580777607,40.4,75499.76,100.2,-0.49399,0.00017,22.60084]
[1776580779846,40.4,75498.36,100.2,-0.49424,0.00017,22.60063]
[1776580779916,40.4,75498.36,100.2,-0.49424,0.00017,22.60063]
[1776580780031,40.4,75498.36,100.2,-0.49424,0.00017,22.60063]
[1776580780080,40.4,75498.36,100.2,-0.49424,0.00017,22.60063]
[1776580780252,40.4,75498.36,100.2,-0.49424,0.00017,22.60063]
[1776580780310,40.4,75498.36,100.2,-0.49424,0.00017,22.60063]
[1776580780433,40.4,75498.36,100.2,-0.49424,0.00017,22.60063]
[1776580780448,40.4,75498.36,100.2,-0.49424,0.00017,22.60063]
[1776580780629,40.4,75489.54,100.2,-0.49578,0.00017,22.59908]
[1776580781795,40.4,75489.54,100.2,-0.49578,0.00017,22.59908]
[1776580782467,40.4,75482.37,100.2,-0.49702,0.00017,22.59757]
[1776580782863,40.4,75482.37,100.2,-0.49702,0.00017,22.59757]
[1776580783650,40.41,75488.48,100.2,-0.49596,0.00017,22.59887]
[1776580790635,40.42,75488.22,100.2,-0.496,0.00017,22.59881]
[1776580795698,40.43,75489.45,100.2,-0.49579,0.00017,22.59905]
[1776580801777,40.45,75489.14,100.2,-0.49584,0.00017,22.59899]
[1776580806811,40.46,75488.49,100.2,-0.49595,0.00017,22.59886]
[1776580814868,40.47,75488.15,100.2,-0.496,0.00017,22.59879]
[1776580818896,40.48,75492.92,100.2,-0.49517,0.00017,22.5997]
[1776580828967,40.5,75495.47,100.2,-0.49472,0.00017,22.60014]
[1776580833372,40.51,75496.04,100.2,-0.49463,0.00017,22.59642]
[1776580835009,40.51,75489.79,100.2,-0.49571,0.00017,22.59529]
[1776580842058,40.53,75489.59,100.2,-0.49574,0.00017,22.59525]
[1776580851121,40.54,75489.46,100.2,-0.49576,0.00017,22.59523]
[1776580851930,40.54,75489.46,100.2,-0.49576,0.00017,22.59523]
[1776580861304,40.55,75490.84,100.2,-0.49552,0.00017,22.59549]
[1776580867066,40.57,75494.45,100.2,-0.49489,0.00017,22.59614]
[1776580872269,40.58,75494.67,100.2,-0.49485,0.00017,22.59618]
[1776580877304,40.59,75494.2,100.2,-0.49493,0.00017,22.5961]
[1776580889387,40.61,75493.67,100.2,-0.49502,0.00017,22.596]
[1776580896437,40.62,75493.62,100.2,-0.49503,0.00017,22.59217]
[1776580909528,40.64,75493.97,100.2,-0.49496,0.00017,22.59223]
[1776580919599,40.66,75493.97,100.2,-0.49496,0.00017,22.59223]
[1776580927655,40.67,75494.74,100.2,-0.49483,0.00017,22.59236]
[1776580932691,40.68,75495.4,100.2,-0.49471,0.00017,22.59247]
[1776580937726,40.69,75494.65,100.2,-0.49484,0.00017,22.59234]
[1776580947796,40.7,75494.65,100.2,-0.49484,0.00017,22.59234]
[1776580958873,40.73,75494.65,100.2,-0.49483,0.00017,22.58852]
[1776580963908,40.73,75494.75,100.2,-0.49481,0.00017,22.58854]
[1776580969950,40.75,75494.87,100.2,-0.49479,0.00017,22.58856]
[1776580972057,40.75,75494.83,100.2,-0.4948,0.00017,22.58855]
[1776580972137,40.75,75494.75,100.2,-0.49481,0.00017,22.58853]
[1776580976486,40.75,75490.47,100.2,-0.49555,0.00017,22.58776]
[1776580976498,40.75,75490.47,100.2,-0.49555,0.00017,22.58776]
[1776580976742,40.75,75490.47,100.2,-0.49555,0.00017,22.58776]
[1776580978007,40.75,75485.54,100.2,-0.4964,0.00017,22.58677]
[1776580983399,40.75,75484.94,100.2,-0.49651,0.00017,22.58664]
[1776580990092,40.74,75484.45,100.2,-0.49659,0.00017,22.58654]
[1776580995126,40.73,75483.82,100.2,-0.4967,0.00017,22.5864]
[1776581002175,40.73,75484.1,100.2,-0.49666,0.00017,22.58647]
[1776581007211,40.73,75483.44,100.2,-0.49677,0.00017,22.58632]
[1776581008116,40.73,75483.44,100.2,-0.49677,0.00017,22.58632]
[1776581008126,40.73,75483.44,100.2,-0.49677,0.00017,22.58632]
[1776581008218,40.73,75484.58,100.2,-0.49657,0.00017,22.58657]
[1776581009225,40.74,75489.08,100.2,-0.49579,0.00017,22.58749]
[1776581011756,40.74,75489.94,100.2,-0.49564,0.00017,22.58766]
[1776581018288,40.75,75491.18,100.2,-0.49543,0.00017,22.58407]
[1776581031378,40.78,75491.15,100.2,-0.49543,0.00017,22.58407]
[1776581036414,40.79,75490.71,100.2,-0.4955,0.00017,22.58398]
[1776581040283,40.79,75487.66,100.2,-0.49603,0.00017,22.58339]
[1776581040335,40.79,75487.66,100.2,-0.49603,0.00017,22.58339]
[1776581040560,40.79,75487.66,100.2,-0.49603,0.00017,22.58339]
[1776581040629,40.79,75485.13,100.2,-0.49647,0.00017,22.58286]
[1776581041771,40.79,75485.13,100.2,-0.49647,0.00017,22.58286]
[1776581041862,40.79,75478.17,100.2,-0.49767,0.00017,22.58128]
[1776581044346,40.79,75477.59,100.2,-0.49777,0.00017,22.58114]
[1776581044406,40.79,75477.59,100.2,-0.49777,0.00017,22.58114]
[1776581049511,40.79,75476.3,100.2,-0.49799,0.00017,22.58082]
[1776581050887,40.79,75476.3,100.2,-0.49799,0.00017,22.58082]
[1776581050933,40.79,75476.23,100.2,-0.49801,0.00017,22.5808]
[1776581051525,40.79,75465.68,100.2,-0.49983,0.00017,22.57793]
[1776581052171,40.79,75465.68,100.2,-0.49983,0.00017,22.57793]
[1776581052531,40.79,75459.68,100.2,-0.50087,0.00017,22.57608]
[1776581054546,40.79,75459.82,100.2,-0.50084,0.00017,22.57613]
[1776581062602,40.79,75460.15,100.2,-0.50078,0.00017,22.57623]
[1776581067638,40.79,75459.64,100.2,-0.50087,0.00017,22.57607]
[1776581072673,40.79,75459.25,100.2,-0.50094,0.00017,22.57212]
[1776581077709,40.79,75457.97,100.2,-0.50116,0.00017,22.57171]
[1776581084757,40.79,75458.12,100.2,-0.50114,0.00017,22.57176]
[1776581089793,40.79,75456.75,100.2,-0.50137,0.00017,22.5713]
[1776581094837,40.8,75456.89,100.2,-0.50135,0.00017,22.57135]
[1776581096676,40.8,75456.89,100.2,-0.50135,0.00017,22.57135]
[1776581100923,40.8,75462.1,100.2,-0.50045,0.00017,22.57302]
[1776581106752,40.8,75462.06,100.2,-0.50045,0.00017,22.57301]
[1776581115983,40.79,75461.77,100.2,-0.50051,0.00017,22.57292]
[1776581126497,40.79,75461.74,100.2,-0.50051,0.00017,22.57291]
[1776581126629,40.79,75461.74,100.2,-0.50051,0.00017,22.57291]
[1776581126799,40.79,75461.74,100.2,-0.50051,0.00017,22.57291]
[1776581127164,40.79,75461.74,100.2,-0.50051,0.00017,22.57291]
[1776581127233,40.79,75454.74,100.2,-0.50172,0.00017,22.57063]
[1776581129580,40.79,75450.01,100.2,-0.50254,0.00017,22.56896]
[1776581131689,40.79,75449.93,100.2,-0.50255,0.00017,22.56894]
[1776581137131,40.79,75448.71,100.2,-0.50277,0.00017,22.56467]
[1776581141718,40.79,75448.52,100.2,-0.5028,0.00017,22.5646]
[1776581143245,40.79,75448.29,100.2,-0.50284,0.00017,22.56452]
[1776581145189,40.79,75447.52,100.2,-0.50297,0.00017,22.56423]
[1776581147203,40.79,75447.35,100.2,-0.503,0.00017,22.56417]
[1776581150310,40.8,75447.16,100.2,-0.50303,0.00017,22.5641]
[1776581152237,40.83,75448.32,100.2,-0.50282,0.00017,22.56453]
[1776581155259,40.85,75448.33,100.2,-0.50281,0.00017,22.56454]
[1776581159997,40.94,75447.81,100.2,-0.50287,0.00017,22.56436]
[1776581165328,41.06,75448.0,100.2,-0.50279,0.00017,22.56445]
[1776581170363,41.23,75448.18,100.2,-0.5027,0.00017,22.56454]
[1776581175399,41.41,75448.03,100.2,-0.50266,0.00017,22.56451]
[1776581180434,41.6,75448.1,100.2,-0.50257,0.00017,22.56456]
[1776581185469,41.81,75448.0,100.2,-0.50252,0.00017,22.56455]
[1776581190504,42.01,75450.33,100.2,-0.50205,0.00017,22.5654]
[1776581196546,42.26,75450.36,100.2,-0.50196,0.00017,22.56161]
[1776581201581,42.47,75450.04,100.2,-0.50195,0.00017,22.56152]
[1776581206616,42.66,75450.0,100.2,-0.50189,0.00017,22.56153]
[1776581219717,43.13,75449.43,100.2,-0.50182,0.00016,22.56137]
[1776581225760,43.32,75449.76,100.2,-0.5017,0.00016,22.5615]
[1776581226918,43.32,75449.76,100.2,-0.5017,0.00016,22.5615]
[1776581232809,43.53,75451.19,100.2,-0.5014,0.00016,22.562]
[1776581238851,43.73,75451.18,100.2,-0.50133,0.00016,22.56201]
[1776581240123,43.75,75451.19,100.2,-0.50132,0.00016,22.56201]
[1776581240124,43.75,75451.19,100.2,-0.50132,0.00016,22.56201]
[1776581241162,43.78,75453.72,100.2,-0.50091,0.00016,22.56283]
[1776581241505,43.78,75453.72,100.2,-0.50091,0.00016,22.56283]
[1776581246907,43.94,75454.61,100.2,-0.50071,0.00016,22.56312]
[1776581251942,44.06,75455.53,100.2,-0.50053,0.00016,22.55959]
[1776581256977,44.18,75453.6,100.2,-0.5008,0.00016,22.55899]
[1776581265033,44.34,75454.31,100.2,-0.50064,0.00016,22.55922]
[1776581270069,44.43,75454.11,100.2,-0.50064,0.00016,22.55916]
[1776581275104,44.51,75454.29,100.2,-0.50059,0.00016,22.55922]
[1776581283159,44.62,75453.66,100.2,-0.50066,0.00016,22.55902]
[1776581293231,44.73,75453.75,100.2,-0.5006,0.00016,22.55905]
[1776581299275,44.8,75453.63,100.2,-0.5006,0.00016,22.55902]
[1776581304309,44.84,75453.63,100.2,-0.50059,0.00016,22.55902]
[1776581312800,44.86,75453.82,100.2,-0.50056,0.00016,22.55908]
[1776581312810,44.86,75453.82,100.2,-0.50056,0.00016,22.55908]
[1776581314025,44.9,75453.82,100.2,-0.50054,0.00016,22.55526]
[1776581314079,44.9,75453.82,100.2,-0.50054,0.00016,22.55526]
[1776581314126,44.92,75446.6,100.2,-0.50167,0.00016,22.55292]
[1776581315146,44.92,75446.6,100.2,-0.50167,0.00016,22.55292]
[1776581316962,44.92,75448.39,100.2,-0.50139,0.00016,22.55352]
[1776581317219,44.93,75448.32,100.2,-0.5014,0.00016,22.5535]
[1776581322435,44.95,75447.98,100.2,-0.50144,0.00016,22.55339]
[1776581328477,44.98,75447.08,100.2,-0.50158,0.00016,22.55309]
[1776581334519,44.62,75445.12,100.2,-0.50201,0.00016,22.55239]
[1776581337936,44.5,75444.85,100.2,-0.50209,0.00016,22.55229]
[1776581343479,44.15,75443.66,100.2,-0.5024,0.00016,22.55183]
[1776581348011,43.91,75440.47,100.2,-0.503,0.00016,22.55065]
[1776581348028,43.91,75440.47,100.2,-0.503,0.00016,22.55065]
[1776581353653,43.91,75435.98,100.2,-0.50372,0.00016,22.54896]
[1776581360263,43.91,75435.98,100.2,-0.50372,0.00016,22.54896]
[1776581361709,44.01,75438.27,100.2,-0.50332,0.00016,22.54985]
[1776581366743,44.0,75438.96,100.2,-0.50321,0.00016,22.55011]
[1776581372088,44.0,75439.52,100.2,-0.50312,0.00016,22.55032]
[1776581374799,43.88,75441.42,100.2,-0.50286,0.00016,22.54717]
[1776581378828,43.64,75445.63,100.2,-0.50227,0.00016,22.54865]
[1776581383863,43.35,75445.82,100.2,-0.50234,0.00016,22.54868]
[1776581387161,43.23,75445.57,100.2,-0.50242,0.00016,22.54858]
[1776581390912,42.93,75446.25,100.2,-0.50242,0.00016,22.54878]
[1776581396957,42.58,75446.04,100.2,-0.50258,0.00017,22.54866]
[1776581401850,42.34,75446.0,100.2,-0.50267,0.00017,22.54862]
[1776581401850,42.34,75446.0,100.2,-0.50267,0.00017,22.54862]
[1776581403065,42.28,75446.0,100.2,-0.50269,0.00017,22.54861]
[1776581403076,42.28,75446.0,100.2,-0.50269,0.00017,22.54861]
[1776581407562,41.98,75446.22,100.2,-0.50276,0.00017,22.54865]
[1776581415084,41.45,75446.04,100.2,-0.50299,0.00017,22.5485]
[1776581423140,40.97,75446.23,100.2,-0.50314,0.00017,22.54849]
[1776581433210,40.38,75446.23,100.2,-0.50336,0.00017,22.54457]
[1776581438245,40.08,75446.23,100.2,-0.50348,0.00018,22.54451]
[1776581448317,39.49,75446.53,100.2,-0.50366,0.00018,22.54451]
[1776581450404,39.49,75446.53,100.2,-0.50366,0.00018,22.54451]
[1776581451818,39.37,75446.53,100.2,-0.5037,0.00018,22.54449]
[1776581451820,39.37,75446.53,100.2,-0.5037,0.00018,22.54449]
[1776581451873,39.37,75446.53,100.2,-0.5037,0.00018,22.54449]
[1776581452686,39.37,75455.35,100.2,-0.50212,0.00018,22.54777]
[1776581453350,39.43,75460.84,100.2,-0.50112,0.00018,22.54964]
[1776581456715,39.55,75461.03,100.2,-0.50104,0.00018,22.54971]
[1776581460384,39.78,75460.84,100.2,-0.501,0.00018,22.54966]
[1776581466440,40.2,75461.12,100.2,-0.50082,0.00018,22.54977]
[1776581470749,40.38,75460.65,100.2,-0.50084,0.00017,22.54963]
[1776581470756,40.38,75460.65,100.2,-0.50084,0.00017,22.54963]
[1776581471682,40.44,75461.05,100.2,-0.50075,0.00017,22.54976]
[1776581471980,40.44,75461.05,100.2,-0.50075,0.00017,22.54976]
[1776581474926,40.61,75460.68,100.2,-0.50076,0.00017,22.54964]
[1776581481547,41.09,75461.01,100.2,-0.50056,0.00017,22.54976]
[1776581487590,41.45,75461.28,100.2,-0.5004,0.00017,22.54985]
[1776581492625,41.74,75461.28,100.2,-0.50031,0.00017,22.54603]
[1776581493475,41.74,75461.28,100.2,-0.50031,0.00017,22.54603]
[1776581496293,41.86,75460.61,100.2,-0.50039,0.00017,22.54583]
[1776581500681,42.22,75461.18,100.2,-0.50018,0.00017,22.54601]
[1776581503165,42.28,75461.5,100.2,-0.50011,0.00017,22.54611]
[1776581503270,42.28,75461.5,100.2,-0.50011,0.00017,22.54611]
[1776581503703,42.4,75456.6,100.2,-0.50089,0.00017,22.54459]
[1776581504710,42.45,75452.13,100.2,-0.50162,0.00017,22.54312]
[1776581509745,42.71,75451.37,100.2,-0.50166,0.00017,22.54289]
[1776581514779,42.94,75450.47,100.2,-0.50173,0.00016,22.5426]
[1776581519815,43.16,75449.37,100.2,-0.50183,0.00016,22.54224]
[1776581521780,43.16,75449.37,100.2,-0.50183,0.00016,22.54224]
[1776581522444,43.23,75449.17,100.2,-0.50184,0.00016,22.54218]
[1776581523844,43.21,75440.2,100.2,-0.50331,0.00016,22.53897]
[1776581527600,43.03,75437.98,100.2,-0.50374,0.00016,22.53809]
[1776581535932,42.5,75441.09,100.2,-0.50343,0.00017,22.53917]
[1776581549022,41.73,75441.13,100.2,-0.50372,0.00017,22.53904]
[1776581550150,41.73,75441.13,100.2,-0.50372,0.00017,22.53904]
[1776581550160,41.73,75441.13,100.2,-0.50372,0.00017,22.53904]
[1776581551162,41.61,75441.13,100.2,-0.50377,0.00017,22.53901]
[1776581551238,41.61,75441.13,100.2,-0.50377,0.00017,22.53901]
[1776581555985,41.37,75441.13,100.2,-0.50387,0.00017,22.53514]
[1776581555990,41.37,75441.13,100.2,-0.50387,0.00017,22.53514]
[1776581561107,41.01,75441.06,100.2,-0.50402,0.00017,22.53503]
[1776581561671,41.01,75441.06,100.2,-0.50402,0.00017,22.53503]
[1776581572185,40.3,75441.42,100.2,-0.50424,0.00018,22.53501]
[1776581584269,39.59,75441.14,100.2,-0.50458,0.00018,22.53471]
[1776581589304,39.29,75441.57,100.2,-0.50463,0.00018,22.53481]
[1776581597360,38.82,75441.41,100.2,-0.50486,0.00018,22.53461]
[1776581607430,38.22,75441.5,100.2,-0.5051,0.00018,22.53447]
[1776581616493,37.69,75441.37,100.2,-0.50535,0.00019,22.53042]
[1776581622536,38.05,75439.88,100.2,-0.50547,0.00019,22.52988]
[1776581627570,37.99,75438.23,100.2,-0.50581,0.00019,22.52912]
[1776581632605,37.7,75438.44,100.2,-0.5059,0.00019,22.52911]
[1776581640661,37.83,75438.05,100.2,-0.50591,0.00019,22.52898]
[1776581645991,37.89,75438.09,100.2,-0.50588,0.00019,22.52902]
[1776581652746,38.54,75440.31,100.2,-0.50518,0.00018,22.53023]
[1776581659799,38.96,75440.23,100.2,-0.50501,0.00018,22.53032]
[1776581664833,39.26,75440.48,100.2,-0.50484,0.00018,22.53052]
[1776581669869,39.55,75440.41,100.2,-0.50473,0.00018,22.53057]
[1776581674903,39.85,75439.58,100.2,-0.50476,0.00018,22.52648]
[1776581679940,40.15,75438.9,100.2,-0.50475,0.00018,22.52628]
[1776581684975,40.44,75437.65,100.2,-0.50485,0.00017,22.52585]
[1776581690010,40.74,75437.31,100.2,-0.50478,0.00017,22.52579]
[1776581695046,41.04,75437.32,100.2,-0.50466,0.00017,22.52588]
[1776581702095,41.45,75437.31,100.2,-0.50449,0.00017,22.52598]
[1776581711158,41.99,75437.08,100.2,-0.50431,0.00017,22.52602]
[1776581715092,42.11,75437.11,100.2,-0.50426,0.00017,22.52606]
[1776581723242,42.66,75434.22,100.2,-0.50452,0.00017,22.52504]
[1776581728276,42.9,75434.31,100.2,-0.50441,0.00016,22.52514]
[1776581736333,43.23,75432.65,100.2,-0.50455,0.00016,22.52073]
[1776581741368,43.45,75432.62,100.2,-0.50447,0.00016,22.52077]
[1776581753451,43.81,75432.59,100.2,-0.50433,0.00016,22.52085]
[1776581761507,44.01,75432.18,100.2,-0.50431,0.00016,22.52073]
[1776581764133,44.06,75429.83,100.2,-0.50467,0.00016,22.5198]
[1776581767323,44.12,75427.45,100.2,-0.50503,0.00016,22.51885]
[1776581773593,44.24,75426.94,100.2,-0.50506,0.00016,22.51868]
[1776581776549,44.24,75426.94,100.2,-0.50506,0.00016,22.51868]
[1776581778627,44.17,75420.09,100.2,-0.50619,0.00016,22.51574]
[1776581783663,43.87,75419.81,100.2,-0.50636,0.00016,22.5155]
[1776581787391,43.75,75419.67,100.2,-0.50644,0.00016,22.51539]
[1776581792726,43.34,75419.23,100.2,-0.5067,0.00016,22.51119]
[1776581803445,43.22,75419.49,100.2,-0.50671,0.00016,22.51125]
[1776581803541,42.69,75419.78,100.2,-0.50691,0.00017,22.51115]
[1776581815887,41.97,75419.78,100.2,-0.50724,0.00017,22.51082]
[1776581819961,41.79,75419.78,100.2,-0.50732,0.00017,22.51073]
[1776581819964,41.79,75419.78,100.2,-0.50732,0.00017,22.51073]
[1776581820060,41.79,75419.78,100.2,-0.50732,0.00017,22.51073]
[1776581820062,41.74,75419.78,100.2,-0.50735,0.00017,22.5107]
[1776581828217,41.5,75418.1,100.2,-0.50775,0.00017,22.50977]
[1776581828318,41.26,75418.1,100.2,-0.50787,0.00017,22.50965]
[1776581835020,40.84,75416.95,100.2,-0.50827,0.00017,22.50884]
[1776581841408,40.84,75416.95,100.2,-0.50827,0.00017,22.50884]
[1776581841509,40.43,75416.95,100.2,-0.50848,0.00017,22.50859]
[1776581847105,40.13,75417.07,100.2,-0.50861,0.00018,22.50847]
[1776581851492,40.01,75417.07,100.2,-0.50867,0.00018,22.5084]
[1776581851506,40.01,75417.07,100.2,-0.50867,0.00018,22.5084]
[1776581851591,40.01,75417.07,100.2,-0.50867,0.00018,22.5084]
[1776581851692,39.83,75417.07,100.2,-0.50877,0.00018,22.50446]
[1776581852032,39.83,75417.07,100.2,-0.50877,0.00018,22.50446]
[1776581852140,39.83,75408.11,100.2,-0.51036,0.00018,22.49963]
[1776581854158,39.72,75412.49,100.2,-0.50964,0.00018,22.50195]
[1776581859193,39.42,75415.44,100.2,-0.50928,0.00018,22.50332]
[1776581864228,39.12,75415.86,100.2,-0.50936,0.00018,22.50333]
[1776581869263,38.82,75415.64,100.2,-0.50956,0.00018,22.503]
[1776581875307,38.59,75415.54,100.2,-0.50971,0.00018,22.50277]
[1776581881347,38.12,75414.96,100.2,-0.51008,0.00019,22.50208]
[1776581886382,37.85,75413.98,100.2,-0.51041,0.00019,22.50131]
[1776581891417,37.62,75415.23,100.2,-0.51031,0.00019,22.50182]
[1776581894438,37.49,75419.72,100.2,-0.50954,0.00019,22.50425]
[1776581899594,37.31,75423.45,100.2,-0.50893,0.00019,22.50616]
[1776581899693,37.23,75423.52,100.2,-0.50896,0.00019,22.50614]
[1776581905514,36.99,75425.82,100.2,-0.50865,0.00019,22.50721]
[1776581911556,36.79,75424.08,100.2,-0.5091,0.00019,22.50231]
[1776581916592,36.64,75424.09,100.2,-0.50918,0.00019,22.5022]
[1776581928676,36.33,75423.91,100.2,-0.50938,0.00019,22.50188]
[1776581933711,36.22,75425.35,100.2,-0.50916,0.0002,22.5026]
[1776581939753,36.1,75425.09,100.2,-0.50928,0.0002,22.50237]
[1776581945795,35.99,75425.23,100.2,-0.50931,0.0002,22.50237]
[1776581950830,35.91,75425.42,100.2,-0.50932,0.0002,22.50242]
[1776581955864,35.84,75425.4,100.2,-0.50936,0.0002,22.50235]
[1776581960901,35.77,75425.51,100.2,-0.50938,0.0002,22.50236]
[1776581965936,35.71,75425.11,100.2,-0.50949,0.0002,22.50209]
[1776581970976,35.66,75425.08,100.2,-0.50953,0.0002,22.50204]
[1776581983524,35.62,75425.07,100.2,-0.50955,0.0002,22.49817]
[1776581989103,35.51,75426.48,100.2,-0.50934,0.0002,22.49888]
[1776581993368,35.48,75426.89,100.2,-0.50927,0.0002,22.49909]
[1776581999943,35.44,75426.69,100.2,-0.50933,0.0002,22.49895]
[1776581999952,35.44,75426.69,100.2,-0.50933,0.0002,22.49895]
[1776582000020,35.44,75426.69,100.2,-0.50933,0.0002,22.49895]
[1776582000197,35.44,75426.69,100.2,-0.50933,0.0002,22.49895]
[1776582000426,35.44,75426.69,100.2,-0.50933,0.0002,22.49895]
[1776582003137,35.55,75426.85,100.2,-0.50924,0.0002,22.49912]
[1776582008236,35.56,75425.58,100.2,-0.50949,0.0002,22.49841]
[1776582015285,35.5,75423.02,100.2,-0.51003,0.0002,22.4969]
[1776582020320,35.47,75428.26,100.2,-0.509,0.0002,22.49985]
[1776582021815,35.47,75428.26,100.2,-0.509,0.0002,22.49985]
[1776582023282,35.45,75428.76,100.2,-0.50891,0.0002,22.50011]
[1776582028376,35.81,75429.19,100.2,-0.50863,0.0002,22.50058]
[1776582033411,36.11,75429.45,100.2,-0.50843,0.0002,22.49708]
[1776582039453,36.46,75427.49,100.2,-0.50862,0.00019,22.49627]
[1776582041467,36.58,75427.57,100.2,-0.50854,0.00019,22.49639]
[1776582044488,36.76,75427.57,100.2,-0.50845,0.00019,22.4965]
[1776582045495,36.82,75427.68,100.2,-0.50839,0.00019,22.4966]
[1776582048515,37.0,75427.92,100.2,-0.50825,0.00019,22.49683]
[1776582051536,37.07,75427.81,100.2,-0.50824,0.00019,22.49682]
[1776582057578,37.37,75427.84,100.2,-0.50808,0.00019,22.49701]
[1776582060600,37.55,75427.77,100.2,-0.508,0.00019,22.49708]
[1776582062614,37.67,75427.51,100.2,-0.50799,0.00019,22.49702]
[1776582065634,37.85,75427.19,100.2,-0.50795,0.00019,22.49696]
[1776582066789,37.85,75427.19,100.2,-0.50795,0.00019,22.49696]
[1776582068655,38.03,75424.38,100.2,-0.50839,0.00019,22.49562]
[1776582078727,38.47,75423.91,100.2,-0.50825,0.00018,22.49564]
[1776582079734,38.52,75423.83,100.2,-0.50823,0.00018,22.49564]
[1776582084769,38.82,75423.18,100.2,-0.5082,0.00018,22.49548]
[1776582086774,38.88,75423.43,100.2,-0.50812,0.00018,22.49564]
[1776582091817,38.76,75423.33,100.2,-0.5082,0.00018,22.49169]
[1776582094838,38.65,75423.92,100.2,-0.50816,0.00018,22.49192]
[1776582102895,38.34,75423.92,100.2,-0.50831,0.00018,22.49174]
[1776582106923,38.18,75423.77,100.2,-0.50842,0.00019,22.49157]
[1776582112046,38.1,75423.27,100.2,-0.50856,0.00019,22.49125]
[1776582112078,38.1,75423.27,100.2,-0.50856,0.00019,22.49125]
[1776582112189,38.1,75423.27,100.2,-0.50856,0.00019,22.49125]
[1776582112964,37.94,75420.28,100.2,-0.5092,0.00019,22.48956]
[1776582115986,37.83,75415.11,100.2,-0.51023,0.00019,22.48661]
[1776582120044,37.83,75415.11,100.2,-0.51023,0.00019,22.48661]
[1776582120206,37.83,75415.11,100.2,-0.51023,0.00019,22.48661]
[1776582120300,37.69,75415.11,100.2,-0.51031,0.00019,22.48649]
[1776582123562,37.62,75413.91,100.2,-0.51057,0.00019,22.48574]
[1776582124045,37.65,75408.92,100.2,-0.51149,0.00019,22.48282]
[1776582128073,37.88,75405.02,100.2,-0.51208,0.00019,22.48068]
[1776582131147,38.0,75404.99,100.2,-0.51201,0.00019,22.48078]
[1776582135817,38.24,75404.91,100.2,-0.51188,0.00018,22.48098]
[1776582136318,38.36,75404.57,100.2,-0.51187,0.00018,22.4809]
[1776582136759,38.36,75404.57,100.2,-0.51187,0.00018,22.4809]
[1776582136815,38.42,75403.5,100.2,-0.51203,0.00018,22.4803]
[1776582142171,38.71,75405.39,100.2,-0.51151,0.00018,22.48174]
[1776582147206,39.01,75405.06,100.2,-0.51139,0.00018,22.48183]
[1776582152240,39.31,75405.31,100.2,-0.51118,0.00018,22.47842]
[1776582153197,39.31,75405.31,100.2,-0.51118,0.00018,22.47842]
[1776582153248,39.37,75405.34,100.2,-0.51114,0.00018,22.4785]
[1776582155262,39.49,75410.38,100.2,-0.51016,0.00018,22.48146]
[1776582156383,39.49,75410.38,100.2,-0.51016,0.00018,22.48146]
[1776582156408,39.49,75410.38,100.2,-0.51016,0.00018,22.48146]
[1776582156476,39.55,75410.42,100.2,-0.51012,0.00018,22.48153]
[1776582158283,39.67,75405.69,100.2,-0.5109,0.00018,22.47896]
[1776582161438,39.78,75405.65,100.2,-0.51084,0.00018,22.47905]
[1776582163716,39.9,75405.73,100.2,-0.51076,0.00018,22.47919]
[1776582163801,40.02,75405.6,100.2,-0.51071,0.00018,22.47922]
[1776582169359,40.32,75405.11,100.2,-0.51063,0.00018,22.4792]
[1776582174395,40.62,75406.27,100.2,-0.51027,0.00017,22.48009]
[1776582176110,40.68,75406.35,100.2,-0.51022,0.00017,22.48018]
[1776582181444,41.03,75409.69,100.2,-0.50945,0.00017,22.48225]
[1776582188813,41.03,75409.69,100.2,-0.50945,0.00017,22.48225]
[1776582188914,41.51,75409.69,100.2,-0.5092,0.00017,22.48257]
[1776582194534,41.8,75409.45,100.2,-0.50909,0.00017,22.48265]
[1776582199571,42.1,75408.79,100.2,-0.50904,0.00017,22.4825]
[1776582204605,42.4,75408.55,100.2,-0.50893,0.00017,22.48257]
[1776582209640,42.7,75407.98,100.2,-0.50888,0.00017,22.48248]
[1776582214675,42.99,75407.79,100.2,-0.50876,0.00016,22.47873]
[1776582219709,43.29,75405.43,100.2,-0.509,0.00016,22.47773]
[1776582220431,43.29,75405.43,100.2,-0.509,0.00016,22.47773]
[1776582220717,43.35,75403.07,100.2,-0.50936,0.00016,22.47657]
[1776582221693,43.35,75403.07,100.2,-0.50936,0.00016,22.47657]
[1776582226759,43.68,75401.05,100.2,-0.50951,0.00016,22.47576]
[1776582231871,43.83,75401.05,100.2,-0.50944,0.00016,22.47586]
[1776582238070,44.14,75398.82,100.2,-0.50963,0.00016,22.47493]
[1776582247016,44.49,75399.3,100.2,-0.50938,0.00016,22.47542]
[1776582247111,44.49,75399.3,100.2,-0.50938,0.00016,22.47542]
[1776582247149,44.49,75399.3,100.2,-0.50938,0.00016,22.47542]
[1776582247517,44.57,75399.33,100.2,-0.50934,0.00016,22.47548]
[1776582247675,44.57,75399.33,100.2,-0.50934,0.00016,22.47548]
[1776582247870,44.57,75399.33,100.2,-0.50934,0.00016,22.47548]
[1776582247996,44.57,75399.33,100.2,-0.50934,0.00016,22.47548]
[1776582248059,44.6,75376.15,100.2,-0.513,0.00016,22.4628]
[1776582248519,44.6,75376.15,100.2,-0.513,0.00016,22.4628]
[1776582248615,44.6,75376.15,100.2,-0.513,0.00016,22.4628]
[1776582248913,44.62,75368.24,100.2,-0.51424,0.00016,22.45805]
[1776582252884,44.68,75366.94,100.2,-0.51441,0.00016,22.45732]
[1776582254846,44.7,75367.08,100.2,-0.51437,0.00016,22.45743]
[1776582259327,44.74,75368.31,100.2,-0.51416,0.00016,22.45824]
[1776582259989,44.68,75368.24,100.2,-0.5142,0.00016,22.45812]
[1776582265036,44.38,75368.24,100.2,-0.51439,0.00016,22.45775]
[1776582269016,44.2,75369.69,100.2,-0.51427,0.00016,22.45842]
[1776582272084,44.06,75374.05,100.2,-0.51366,0.00016,22.4571]
[1776582273742,44.1,75374.85,100.2,-0.51351,0.00016,22.45763]
[1776582274057,44.1,75374.85,100.2,-0.51351,0.00016,22.45763]
[1776582282155,44.42,75372.65,100.2,-0.51367,0.00016,22.45666]
[1776582284324,44.48,75371.86,100.2,-0.51376,0.00016,22.45626]
[1776582290210,44.12,75371.41,100.2,-0.51404,0.00016,22.45556]
[1776582291732,44.12,75371.41,100.2,-0.51404,0.00016,22.45556]
[1776582294449,43.95,75372.07,100.2,-0.51405,0.00016,22.45575]
[1776582298258,44.11,75375.67,100.2,-0.51337,0.00016,22.45814]
[1776582299273,44.2,75388.53,100.2,-0.51126,0.00016,22.46564]
[1776582300312,44.2,75388.53,100.2,-0.51126,0.00016,22.46564]
[1776582300449,44.2,75388.53,100.2,-0.51126,0.00016,22.46564]
[1776582301786,44.24,75392.2,100.2,-0.51065,0.00016,22.46767]
[1776582301865,44.28,75396.77,100.2,-0.50989,0.00016,22.47013]
[1776582304101,44.32,75399.11,100.2,-0.5095,0.00016,22.47137]
[1776582304360,44.4,75399.24,100.2,-0.50944,0.00016,22.47149]
[1776582306716,44.44,75399.05,100.2,-0.50945,0.00016,22.47142]
[1776582308433,44.54,75399.13,100.2,-0.50939,0.00016,22.47153]
[1776582312378,44.64,75399.06,100.2,-0.50934,0.00016,22.47156]
[1776582317415,44.75,75399.85,100.2,-0.50917,0.00016,22.47203]
[1776582324246,44.81,75400.4,100.2,-0.50905,0.00016,22.47234]
[1776582329499,44.81,75398.93,100.2,-0.50928,0.00016,22.47161]
[1776582334534,44.82,75399.0,100.2,-0.50927,0.00016,22.46781]
[1776582336797,44.82,75398.98,100.2,-0.50927,0.00016,22.4678]
[1776582342590,44.82,75400.73,100.2,-0.509,0.00016,22.46868]
[1776582348632,44.81,75400.91,100.2,-0.50897,0.00016,22.46877]
[1776582355681,44.81,75400.9,100.2,-0.50897,0.00016,22.46876]
[1776582361028,44.78,75400.18,100.2,-0.5091,0.00016,22.46838]
[1776582361423,44.75,75399.91,100.2,-0.50916,0.00016,22.46823]
[1776582361465,44.75,75399.91,100.2,-0.50916,0.00016,22.46823]
[1776582361926,44.75,75389.08,100.2,-0.51087,0.00016,22.46257]
[1776582363181,44.75,75389.08,100.2,-0.51087,0.00016,22.46257]
[1776582363195,44.7,75381.26,100.2,-0.51214,0.00016,22.4582]
[1776582368773,44.58,75377.99,100.2,-0.51272,0.00016,22.45619]
[1776582373853,44.47,75377.77,100.2,-0.51283,0.00016,22.45594]
[1776582378889,44.35,75375.27,100.2,-0.51329,0.00016,22.45433]
[1776582383923,44.09,75375.57,100.2,-0.5134,0.00016,22.45421]
[1776582386848,43.97,75375.39,100.2,-0.5135,0.00016,22.45397]
[1776582387840,43.91,75375.13,100.2,-0.51358,0.00016,22.45374]
[1776582391980,43.73,75369.48,100.2,-0.51461,0.00016,22.44619]
[1776582393510,43.73,75369.48,100.2,-0.51461,0.00016,22.44619]
[1776582399029,43.42,75369.14,100.2,-0.51487,0.00016,22.44555]
[1776582401093,43.36,75368.73,100.2,-0.51497,0.00016,22.44521]
[1776582401329,43.36,75368.73,100.2,-0.51497,0.00016,22.44521]
[1776582401422,43.3,75368.5,100.2,-0.51505,0.00016,22.44498]
[1776582401525,43.3,75368.5,100.2,-0.51505,0.00016,22.44498]
[1776582401696,43.3,75368.5,100.2,-0.51505,0.00016,22.44498]
[1776582401871,43.3,75368.5,100.2,-0.51505,0.00016,22.44498]
[1776582401938,43.3,75368.5,100.2,-0.51505,0.00016,22.44498]
[1776582402238,43.3,75368.5,100.2,-0.51505,0.00016,22.44498]
[1776582402339,43.3,75354.11,100.2,-0.5174,0.00016,22.43532]
[1776582403057,43.24,75338.93,100.2,-0.51992,0.00016,22.42414]
[1776582403620,43.24,75338.93,100.2,-0.51992,0.00016,22.42414]
[1776582408852,42.95,75337.99,100.2,-0.52031,0.00016,22.42278]
[1776582411253,42.83,75334.88,100.2,-0.52091,0.00017,22.42009]
[1776582415141,42.59,75331.06,100.2,-0.52173,0.00017,22.41649]
[1776582419169,42.58,75330.33,100.2,-0.52186,0.00017,22.41586]
[1776582420682,42.57,75329.83,100.2,-0.52195,0.00017,22.41544]
[1776582420837,42.57,75329.83,100.2,-0.52195,0.00017,22.41544]
[1776582420912,42.57,75329.83,100.2,-0.52195,0.00017,22.41544]
[1776582421187,42.56,75312.83,100.2,-0.52479,0.00017,22.40103]
[1776582421462,42.56,75312.83,100.2,-0.52479,0.00017,22.40103]
[1776582421475,42.56,75312.83,100.2,-0.52479,0.00017,22.40103]
[1776582421867,42.56,75312.83,100.2,-0.52479,0.00017,22.40103]
[1776582422190,42.52,75307.04,100.2,-0.52579,0.00017,22.39573]
[1776582426140,42.42,75305.25,100.2,-0.52618,0.00017,22.39377]
[1776582430246,42.27,75296.81,100.2,-0.52772,0.00017,22.38539]
[1776582435281,42.1,75298.03,100.2,-0.52768,0.00017,22.38592]
[1776582440316,41.93,75296.92,100.2,-0.52804,0.00017,22.38418]
[1776582445351,41.77,75295.01,100.2,-0.52851,0.00017,22.38173]
[1776582450386,41.65,75299.68,100.2,-0.52784,0.00017,22.38579]
[1776582452056,41.62,75300.28,100.2,-0.52777,0.00017,22.38244]
[1776582452601,41.6,75301.83,100.2,-0.52752,0.00017,22.38384]
[1776582453407,41.6,75310.54,100.2,-0.52605,0.00017,22.39202]
[1776582455323,41.6,75314.52,100.2,-0.52537,0.00017,22.39566]
[1776582455450,41.6,75314.52,100.2,-0.52537,0.00017,22.39566]
[1776582455489,41.6,75314.52,100.2,-0.52537,0.00017,22.39566]
[1776582458595,41.6,75318.38,100.2,-0.52471,0.00017,22.39914]
[1776582458658,41.6,75318.38,100.2,-0.52471,0.00017,22.39914]
[1776582465131,41.6,75316.42,100.2,-0.52504,0.00017,22.39738]
[1776582466970,41.6,75316.56,100.2,-0.52502,0.00017,22.39749]
[1776582472531,41.57,75318.17,100.2,-0.52477,0.00017,22.39886]
[1776582472602,41.57,75318.17,100.2,-0.52477,0.00017,22.39886]
[1776582473549,41.57,75313.83,100.2,-0.52552,0.00017,22.39493]
[1776582475179,41.57,75313.83,100.2,-0.52552,0.00017,22.39493]
[1776582480597,41.51,75313.07,100.2,-0.5257,0.00017,22.39404]
[1776582482659,41.51,75313.07,100.2,-0.5257,0.00017,22.39404]
[1776582482802,41.51,75313.07,100.2,-0.5257,0.00017,22.39404]
[1776582483209,41.51,75313.07,100.2,-0.5257,0.00017,22.39404]
[1776582483619,41.48,75302.27,100.2,-0.52757,0.00017,22.38379]
[1776582484626,41.47,75293.43,100.2,-0.52909,0.00017,22.37511]
[1776582489660,41.46,75294.05,100.2,-0.52899,0.00017,22.37568]
[1776582494887,41.45,75295.62,100.2,-0.52873,0.00017,22.37721]
[1776582495219,41.45,75295.62,100.2,-0.52873,0.00017,22.37721]
[1776582495310,41.45,75295.62,100.2,-0.52873,0.00017,22.37721]
[1776582495350,41.45,75295.58,100.2,-0.52874,0.00017,22.37716]
[1776582496278,41.45,75281.64,100.2,-0.53111,0.00017,22.36299]
[1776582497303,41.45,75281.64,100.2,-0.53111,0.00017,22.36299]
[1776582497369,41.46,75278.71,100.2,-0.53161,0.00017,22.35994]
[1776582498134,41.46,75278.71,100.2,-0.53161,0.00017,22.35994]
[1776582499293,41.46,75277.3,100.2,-0.53184,0.00017,22.35847]
[1776582500738,41.46,75281.64,100.2,-0.53111,0.00017,22.36303]
[1776582505772,41.48,75284.09,100.2,-0.53066,0.00017,22.36569]
[1776582510808,41.51,75287.61,100.2,-0.53004,0.00017,22.3694]
[1776582514346,41.51,75286.89,100.2,-0.53016,0.00017,22.36485]
[1776582514447,41.51,75286.72,100.2,-0.53019,0.00017,22.36468]
[1776582515750,41.51,75286.72,100.2,-0.53019,0.00017,22.36468]
[1776582515843,41.51,75286.88,100.2,-0.53016,0.00017,22.36484]
[1776582519656,41.52,75286.11,100.2,-0.53029,0.00017,22.36408]
[1776582519747,41.52,75286.11,100.2,-0.53029,0.00017,22.36408]
[1776582519871,41.52,75281.54,100.2,-0.53107,0.00017,22.35935]
[1776582522533,41.52,75281.33,100.2,-0.5311,0.00017,22.35913]
[1776582522759,41.52,75281.33,100.2,-0.5311,0.00017,22.35913]
[1776582524764,41.53,75284.09,100.2,-0.53063,0.00017,22.36203]
[1776582525913,41.53,75296.0,100.2,-0.52859,0.00017,22.37407]
[1776582527076,41.53,75296.0,100.2,-0.52859,0.00017,22.37407]
[1776582527167,41.53,75301.91,100.2,-0.52759,0.00017,22.37979]
[1776582528013,41.53,75301.91,100.2,-0.52759,0.00017,22.37979]
[1776582528934,41.52,75301.88,100.2,-0.5276,0.00017,22.37975]
[1776582531385,41.52,75304.64,100.2,-0.52713,0.00017,22.38237]
[1776582531685,41.51,75305.35,100.2,-0.52702,0.00017,22.38301]
[1776582534976,41.49,75311.76,100.2,-0.52594,0.00017,22.38894]
[1776582540029,41.47,75310.9,100.2,-0.52611,0.00017,22.38807]
[1776582541076,41.47,75310.9,100.2,-0.52611,0.00017,22.38807]
[1776582541081,41.47,75310.9,100.2,-0.52611,0.00017,22.38807]
[1776582541763,41.46,75310.89,100.2,-0.52612,0.00017,22.38804]
[1776582542241,41.45,75304.76,100.2,-0.52717,0.00017,22.38225]
[1776582542644,41.45,75304.76,100.2,-0.52717,0.00017,22.38225]
[1776582543049,41.45,75299.19,100.2,-0.52812,0.00017,22.37688]
[1776582543724,41.45,75299.19,100.2,-0.52812,0.00017,22.37688]
[1776582544329,41.45,75298.69,100.2,-0.52822,0.00017,22.37638]
[1776582547353,41.45,75296.42,100.2,-0.5286,0.00017,22.37414]
[1776582547446,41.45,75295.92,100.2,-0.52869,0.00017,22.37364]
[1776582548085,41.45,75290.18,100.2,-0.52967,0.00017,22.3679]
[1776582550156,41.45,75286.19,100.2,-0.53035,0.00017,22.36383]
[1776582556140,41.48,75285.14,100.2,-0.5305,0.00017,22.36289]
[1776582561176,41.5,75285.02,100.2,-0.5305,0.00017,22.36286]
[1776582567218,41.52,75284.85,100.2,-0.5305,0.00017,22.36279]
[1776582567697,41.52,75284.85,100.2,-0.5305,0.00017,22.36279]
[1776582574072,41.54,75279.02,100.2,-0.53148,0.00017,22.35297]
[1776582579302,41.59,75278.06,100.2,-0.5316,0.00017,22.35215]
[1776582584340,41.61,75277.4,100.2,-0.53168,0.00017,22.35158]
[1776582585778,41.61,75273.85,100.2,-0.53229,0.00017,22.3478]
[1776582590732,41.58,75269.62,100.2,-0.53304,0.00017,22.34308]
[1776582590902,41.58,75269.62,100.2,-0.53304,0.00017,22.34308]
[1776582591407,41.58,75265.5,100.2,-0.53374,0.00017,22.33855]
[1776582591737,41.58,75265.5,100.2,-0.53374,0.00017,22.33855]
[1776582591820,41.58,75265.5,100.2,-0.53374,0.00017,22.33855]
[1776582592255,41.58,75265.5,100.2,-0.53374,0.00017,22.33855]
[1776582592428,41.58,75265.5,100.2,-0.53374,0.00017,22.33855]
[1776582592465,41.58,75265.5,100.2,-0.53374,0.00017,22.33855]
[1776582592491,41.58,75258.43,100.2,-0.53495,0.00017,22.33063]
[1776582592705,41.58,75258.43,100.2,-0.53495,0.00017,22.33063]
[1776582596213,41.57,75262.06,100.2,-0.53434,0.00017,22.33467]
[1776582596254,41.57,75262.06,100.2,-0.53434,0.00017,22.33467]
[1776582597437,41.57,75269.11,100.2,-0.53314,0.00017,22.34247]
[1776582601464,41.57,75273.29,100.2,-0.53243,0.00017,22.347]
[1776582606498,41.57,75275.55,100.2,-0.53204,0.00017,22.34944]
[1776582608060,41.57,75275.55,100.2,-0.53204,0.00017,22.34944]
[1776582613548,41.58,75275.13,100.2,-0.5321,0.00017,22.34902]
[1776582618289,41.58,75276.49,100.2,-0.53187,0.00017,22.35048]
[1776582618387,41.58,75276.49,100.2,-0.53187,0.00017,22.35048]
[1776582618931,41.58,75276.49,100.2,-0.53187,0.00017,22.35048]
[1776582619589,41.58,75291.39,100.2,-0.52933,0.00017,22.36585]
[1776582620597,41.58,75296.53,100.2,-0.52846,0.00017,22.37094]
[1776582621742,41.58,75296.53,100.2,-0.52846,0.00017,22.37094]
[1776582622008,41.58,75296.53,100.2,-0.52846,0.00017,22.37094]
[1776582622010,41.58,75296.76,100.2,-0.52842,0.00017,22.37117]
[1776582622798,41.58,75296.76,100.2,-0.52842,0.00017,22.37117]
[1776582622830,41.58,75303.42,100.2,-0.52729,0.00017,22.3776]
[1776582624208,41.58,75303.42,100.2,-0.52729,0.00017,22.3776]
[1776582624217,41.58,75303.42,100.2,-0.52729,0.00017,22.3776]
[1776582629660,41.58,75303.09,100.2,-0.52734,0.00017,22.37728]
[1776582634910,41.58,75303.14,100.2,-0.52734,0.00017,22.37348]
[1776582634992,41.58,75303.14,100.2,-0.52734,0.00017,22.37348]
[1776582635017,41.58,75303.14,100.2,-0.52734,0.00017,22.37347]
[1776582635622,41.58,75303.14,100.2,-0.52734,0.00017,22.37347]
[1776582635706,41.58,75296.29,100.2,-0.52851,0.00017,22.36684]
[1776582636829,41.58,75296.29,100.2,-0.52851,0.00017,22.36684]
[1776582636834,41.58,75290.56,100.2,-0.52949,0.00017,22.36115]
[1776582637920,41.58,75290.56,100.2,-0.52949,0.00017,22.36115]
[1776582637956,41.58,75290.56,100.2,-0.52949,0.00017,22.36115]
[1776582637999,41.58,75290.56,100.2,-0.52949,0.00017,22.36115]
[1776582638436,41.58,75289.9,100.2,-0.5296,0.00017,22.36048]
[1776582643715,41.58,75293.17,100.2,-0.52904,0.00017,22.36376]
[1776582644302,41.58,75293.17,100.2,-0.52904,0.00017,22.36376]
[1776582644396,41.58,75292.96,100.2,-0.52908,0.00017,22.36354]
[1776582646364,41.58,75290.19,100.2,-0.52955,0.00017,22.36077]
[1776582651818,41.58,75288.12,100.2,-0.5299,0.00017,22.35869]
[1776582659877,41.58,75287.79,100.2,-0.52995,0.00017,22.35838]
[1776582665257,41.59,75288.59,100.2,-0.52981,0.00017,22.3592]
[1776582665300,41.59,75288.59,100.2,-0.52981,0.00017,22.3592]
[1776582665347,41.59,75288.59,100.2,-0.52981,0.00017,22.3592]
[1776582666926,41.59,75293.7,100.2,-0.52894,0.00017,22.36433]
[1776582670953,41.59,75295.19,100.2,-0.52869,0.00017,22.36579]
[1776582671470,41.59,75295.19,100.2,-0.52869,0.00017,22.36579]
[1776582671541,41.59,75295.14,100.2,-0.5287,0.00017,22.36574]
[1776582671961,41.59,75289.9,100.2,-0.52959,0.00017,22.36052]
[1776582673975,41.59,75284.11,100.2,-0.53058,0.00017,22.35462]
[1776582677231,41.59,75283.96,100.2,-0.5306,0.00017,22.35447]
[1776582683038,41.59,75284.2,100.2,-0.53056,0.00017,22.35472]
[1776582687067,41.59,75291.13,100.2,-0.52938,0.00017,22.36177]
[1776582688260,41.59,75291.13,100.2,-0.52938,0.00017,22.36177]
[1776582688287,41.59,75291.62,100.2,-0.52929,0.00017,22.36227]
[1776582691159,41.59,75294.22,100.2,-0.52885,0.00017,22.36486]
[1776582691201,41.59,75294.25,100.2,-0.52885,0.00017,22.36104]
[1776582692105,41.59,75286.59,100.2,-0.53015,0.00017,22.35335]
[1776582697141,41.6,75283.09,100.2,-0.53075,0.00017,22.34976]
[1776582702178,41.6,75282.25,100.2,-0.53089,0.00017,22.3489]
[1776582704192,41.6,75276.09,100.2,-0.53194,0.00017,22.34243]
[1776582709227,41.59,75273.48,100.2,-0.53239,0.00017,22.33961]
[1776582714263,41.59,75273.34,100.2,-0.53242,0.00017,22.33944]
[1776582720303,41.58,75272.8,100.2,-0.53251,0.00017,22.33883]
[1776582724332,41.58,75277.07,100.2,-0.53179,0.00017,22.3434]
[1776582725380,41.58,75277.07,100.2,-0.53179,0.00017,22.3434]
[1776582731381,41.59,75279.73,100.2,-0.53133,0.00017,22.34622]
[1776582736416,41.59,75281.05,100.2,-0.5311,0.00017,22.34761]
[1776582741456,41.59,75282.22,100.2,-0.5309,0.00017,22.34883]
[1776582746494,41.59,75286.18,100.2,-0.53023,0.00017,22.35292]
[1776582752536,41.59,75283.45,100.2,-0.5307,0.00017,22.34628]
[1776582756745,41.59,75283.95,100.2,-0.53061,0.00017,22.3468]
[1776582762606,41.6,75286.18,100.2,-0.53023,0.00017,22.3491]
[1776582767641,41.6,75287.55,100.2,-0.52999,0.00017,22.3505]
[1776582768795,41.6,75289.97,100.2,-0.52958,0.00017,22.35295]
[1776582769617,41.6,75289.97,100.2,-0.52958,0.00017,22.35295]
[1776582769638,41.6,75289.97,100.2,-0.52958,0.00017,22.35295]
[1776582771729,41.6,75287.58,100.2,-0.52999,0.00017,22.35054]
[1776582776711,41.61,75295.42,100.2,-0.52865,0.00017,22.3584]
[1776582777445,41.61,75295.42,100.2,-0.52865,0.00017,22.3584]
[1776582777506,41.61,75295.42,100.2,-0.52865,0.00017,22.3584]
[1776582777525,41.61,75295.42,100.2,-0.52865,0.00017,22.3584]
[1776582777533,41.61,75295.42,100.2,-0.52865,0.00017,22.3584]
[1776582777568,41.61,75295.42,100.2,-0.52865,0.00017,22.3584]
[1776582777691,41.61,75295.42,100.2,-0.52865,0.00017,22.3584]
[1776582777698,41.61,75295.42,100.2,-0.52865,0.00017,22.3584]
[1776582777718,41.61,75302.42,100.2,-0.52745,0.00017,22.36519]
[1776582778726,41.61,75313.85,100.2,-0.52551,0.00017,22.37586]
[1776582780243,41.61,75317.4,100.2,-0.5249,0.00017,22.37906]
[1776582783781,41.61,75322.66,100.2,-0.52401,0.00017,22.38372]
[1776582785319,41.61,75322.91,100.2,-0.52396,0.00017,22.38394]
[1776582788967,41.61,75323.78,100.2,-0.52381,0.00017,22.3847]
[1776582789028,41.61,75323.78,100.2,-0.52381,0.00017,22.3847]
[1776582789584,41.61,75323.78,100.2,-0.52381,0.00017,22.3847]
[1776582789683,41.61,75323.78,100.2,-0.52381,0.00017,22.3847]
[1776582790810,41.61,75317.74,100.2,-0.52484,0.00017,22.37938]
[1776582792008,41.61,75317.74,100.2,-0.52484,0.00017,22.37938]
[1776582797859,41.62,75317.04,100.2,-0.52496,0.00017,22.37877]
[1776582802894,41.62,75317.09,100.2,-0.52495,0.00017,22.37882]
[1776582807929,41.62,75317.38,100.2,-0.52489,0.00017,22.37908]
[1776582812123,41.62,75317.15,100.2,-0.52493,0.00017,22.37888]
[1776582812150,41.62,75316.43,100.2,-0.52506,0.00017,22.37439]
[1776582813971,41.62,75311.55,100.2,-0.52589,0.00017,22.36996]
[1776582816587,41.62,75310.83,100.2,-0.52601,0.00017,22.3693]
[1776582822030,41.63,75308.98,100.2,-0.52633,0.00017,22.3676]
[1776582824341,41.63,75306.9,100.2,-0.52668,0.00017,22.36566]
[1776582825048,41.63,75299.46,100.2,-0.52795,0.00017,22.35857]
[1776582827194,41.62,75296.89,100.2,-0.52838,0.00017,22.35607]
[1776582828069,41.63,75290.16,100.2,-0.52953,0.00017,22.3494]
[1776582831388,41.63,75289.4,100.2,-0.52966,0.00017,22.34864]
[1776582835747,41.63,75289.33,100.2,-0.52967,0.00017,22.34858]
[1776582836683,41.63,75289.33,100.2,-0.52967,0.00017,22.34858]
[1776582842167,41.63,75288.28,100.2,-0.52984,0.00017,22.34753]
[1776582847202,41.63,75287.88,100.2,-0.52991,0.00017,22.34714]
[1776582854252,41.64,75284.67,100.2,-0.53045,0.00017,22.34387]
[1776582859286,41.64,75279.73,100.2,-0.53129,0.00017,22.33875]
[1776582864322,41.64,75280.29,100.2,-0.53119,0.00017,22.33934]
[1776582869358,41.64,75285.28,100.2,-0.53034,0.00017,22.34451]
[1776582874393,41.64,75285.22,100.2,-0.53036,0.00017,22.34061]
[1776582874911,41.64,75285.22,100.2,-0.53036,0.00017,22.34061]
[1776582880435,41.64,75279.18,100.2,-0.53138,0.00017,22.33436]
[1776582886476,41.65,75277.82,100.2,-0.53161,0.00017,22.33293]
[1776582891512,41.65,75277.6,100.2,-0.53165,0.00017,22.33271]
[1776582896546,41.65,75275.37,100.2,-0.53203,0.00017,22.33035]
[1776582902590,41.65,75276.03,100.2,-0.53191,0.00017,22.33106]
[1776582909639,41.65,75277.13,100.2,-0.53173,0.00017,22.33224]
[1776582912983,41.65,75277.32,100.2,-0.53169,0.00017,22.33244]
[1776582919709,41.65,75276.41,100.2,-0.53184,0.00017,22.33149]
[1776582924744,41.66,75276.09,100.2,-0.5319,0.00017,22.33116]
[1776582928618,41.66,75276.09,100.2,-0.5319,0.00017,22.33116]
[1776582935821,41.66,75276.15,100.2,-0.53189,0.00017,22.32738]
[1776582941863,41.66,75275.84,100.2,-0.53194,0.00017,22.32706]
[1776582950926,41.66,75276.25,100.2,-0.53187,0.00017,22.32751]
[1776582955961,41.66,75277.14,100.2,-0.53172,0.00017,22.32846]
[1776582960752,41.66,75277.07,100.2,-0.53173,0.00017,22.32839]
[1776582962854,41.67,75275.01,100.2,-0.53208,0.00017,22.3262]
[1776582962901,41.67,75275.01,100.2,-0.53208,0.00017,22.3262]
[1776582962941,41.67,75275.01,100.2,-0.53208,0.00017,22.3262]
[1776582964009,41.67,75269.78,100.2,-0.53297,0.00017,22.32058]
[1776582964018,41.67,75261.92,100.2,-0.5343,0.00017,22.31193]
[1776582965804,41.67,75261.92,100.2,-0.5343,0.00017,22.31193]
[1776582971067,41.67,75259.19,100.2,-0.53476,0.00017,22.3089]
[1776582976101,41.67,75256.51,100.2,-0.53521,0.00017,22.30586]
[1776582979127,41.67,75252.07,100.2,-0.53597,0.00017,22.30076]
[1776582984161,41.67,75254.11,100.2,-0.53562,0.00017,22.3031]
[1776582985475,41.67,75254.11,100.2,-0.53562,0.00017,22.3031]
[1776582985519,41.67,75254.11,100.2,-0.53562,0.00017,22.3031]
[1776582985572,41.67,75254.11,100.2,-0.53562,0.00017,22.3031]
[1776582985923,41.67,75254.11,100.2,-0.53562,0.00017,22.3031]
[1776582985671,41.67,75259.36,100.2,-0.53473,0.00017,22.30909]
[1776582986176,41.67,75265.61,100.2,-0.53367,0.00017,22.31606]
[1776582989715,41.68,75268.43,100.2,-0.53318,0.00017,22.31919]
[1776582992081,41.69,75268.14,100.2,-0.53323,0.00017,22.31506]
[1776582993225,41.7,75262.38,100.2,-0.53419,0.00017,22.30878]
[1776582994232,41.71,75256.81,100.2,-0.53513,0.00017,22.30256]
[1776583000872,41.76,75253.82,100.2,-0.53558,0.00017,22.29941]
[1776583000882,41.76,75253.82,100.2,-0.53558,0.00017,22.29941]
[1776583000897,41.76,75253.82,100.2,-0.53558,0.00017,22.29941]
[1776583000930,41.79,75253.95,100.2,-0.53552,0.00017,22.29975]
[1776583001153,41.79,75253.95,100.2,-0.53552,0.00017,22.29975]
[1776583001680,41.79,75253.95,100.2,-0.53552,0.00017,22.29975]
[1776583001898,41.79,75253.95,100.2,-0.53552,0.00017,22.29975]
[1776583001696,41.79,75239.0,100.2,-0.53805,0.00017,22.2822]
[1776583002083,41.79,75239.0,100.2,-0.53805,0.00017,22.2822]
[1776583002220,41.79,75239.0,100.2,-0.53805,0.00017,22.2822]
[1776583002547,41.79,75227.33,100.2,-0.54003,0.00017,22.26789]
[1776583003810,41.79,75227.33,100.2,-0.54003,0.00017,22.26789]
[1776583003909,41.77,75223.25,100.2,-0.54074,0.00017,22.26261]
[1776583004474,41.77,75223.25,100.2,-0.54074,0.00017,22.26261]
[1776583006908,41.77,75220.36,100.2,-0.54123,0.00017,22.25892]
[1776583007446,41.77,75220.0,100.2,-0.54129,0.00017,22.25847]
[1776583009341,41.77,75226.68,100.2,-0.54016,0.00017,22.26694]
[1776583014375,41.77,75226.99,100.2,-0.54012,0.00017,22.26727]
[1776583019413,41.76,75226.96,100.2,-0.54013,0.00017,22.26721]
[1776583020562,41.76,75226.96,100.2,-0.54013,0.00017,22.26721]
[1776583020611,41.76,75226.96,100.2,-0.54013,0.00017,22.26721]
[1776583020784,41.76,75226.96,100.2,-0.54013,0.00017,22.26721]
[1776583021151,41.76,75226.98,100.2,-0.54013,0.00017,22.26723]
[1776583021509,41.76,75226.98,100.2,-0.54013,0.00017,22.26723]
[1776583021620,41.76,75226.98,100.2,-0.54013,0.00017,22.26723]
[1776583021833,41.76,75226.98,100.2,-0.54013,0.00017,22.26723]
[1776583021916,41.76,75226.98,100.2,-0.54013,0.00017,22.26723]
[1776583021901,41.76,75214.47,100.2,-0.54225,0.00017,22.25124]
[1776583023130,41.76,75214.12,100.2,-0.5423,0.00017,22.25078]
[1776583023548,41.76,75214.12,100.2,-0.5423,0.00017,22.25078]
[1776583024979,41.76,75216.08,100.2,-0.54198,0.00017,22.25328]
[1776583025167,41.77,75214.17,100.2,-0.54228,0.00017,22.25093]
[1776583025460,41.77,75219.02,100.2,-0.54146,0.00017,22.25721]
[1776583026572,41.77,75219.02,100.2,-0.54146,0.00017,22.25721]
[1776583026581,41.77,75224.53,100.2,-0.54053,0.00017,22.26423]
[1776583027214,41.77,75224.53,100.2,-0.54053,0.00017,22.26423]
[1776583027473,41.77,75229.15,100.2,-0.53974,0.00017,22.27003]
[1776583031747,41.78,75228.92,100.2,-0.53978,0.00017,22.26975]
[1776583037544,41.78,75231.32,100.2,-0.53937,0.00017,22.27274]
[1776583042835,41.78,75231.26,100.2,-0.53938,0.00017,22.27267]
[1776583049627,41.78,75231.12,100.2,-0.5394,0.00017,22.27252]
[1776583050100,41.78,75231.12,100.2,-0.5394,0.00017,22.27252]
[1776583051754,41.78,75229.12,100.2,-0.53974,0.00017,22.27004]
[1776583052459,41.78,75226.59,100.2,-0.54018,0.00017,22.26303]
[1776583057683,41.79,75221.86,100.2,-0.54097,0.00017,22.25708]
[1776583060161,41.79,75221.82,100.2,-0.54098,0.00017,22.25704]
[1776583061712,41.79,75216.44,100.2,-0.54189,0.00017,22.25014]
[1776583062249,41.79,75216.44,100.2,-0.54189,0.00017,22.25014]
[1776583064310,41.79,75211.62,100.2,-0.5427,0.00017,22.24387]
[1776583064573,41.79,75211.62,100.2,-0.5427,0.00017,22.24387]
[1776583065638,41.79,75209.39,100.2,-0.54307,0.00017,22.24094]
[1776583065740,41.8,75205.14,100.2,-0.54378,0.00017,22.23538]
[1776583070625,41.84,75201.22,100.2,-0.5444,0.00017,22.23038]
[1776583075810,41.84,75198.48,100.2,-0.54485,0.00017,22.2267]
[1776583080845,41.84,75198.48,100.2,-0.54485,0.00017,22.2267]
[1776583085880,41.84,75197.97,100.2,-0.54494,0.00017,22.226]
[1776583090915,41.84,75196.59,100.2,-0.54517,0.00017,22.22413]
[1776583093621,41.85,75195.54,100.2,-0.54535,0.00017,22.22271]
[1776583093936,41.85,75190.7,100.2,-0.54616,0.00017,22.21604]
[1776583094127,41.85,75190.7,100.2,-0.54616,0.00017,22.21604]
[1776583094943,41.85,75188.88,100.2,-0.54647,0.00017,22.2135]
[1776583095129,41.85,75188.88,100.2,-0.54647,0.00017,22.2135]
[1776583095950,41.85,75189.37,100.2,-0.54638,0.00017,22.21423]
[1776583096452,41.85,75189.37,100.2,-0.54638,0.00017,22.21423]
[1776583096957,41.85,75189.08,100.2,-0.54642,0.00017,22.21383]
[1776583099413,41.86,75188.84,100.2,-0.54646,0.00017,22.2135]
[1776583100834,41.86,75188.84,100.2,-0.54646,0.00017,22.2135]
[1776583104389,41.86,75188.58,100.2,-0.5465,0.00017,22.21316]
[1776583105017,41.86,75188.15,100.2,-0.54658,0.00017,22.21257]
[1776583105227,41.86,75188.15,100.2,-0.54658,0.00017,22.21257]
[1776583106024,41.86,75187.69,100.2,-0.54665,0.00017,22.21192]
[1776583108423,41.86,75187.85,100.2,-0.54662,0.00017,22.21215]
[1776583109045,41.86,75187.98,100.2,-0.5466,0.00017,22.21235]
[1776583110686,41.86,75186.84,100.2,-0.54679,0.00017,22.21075]
[1776583111059,41.86,75187.61,100.2,-0.54667,0.00017,22.20797]
[1776583116094,41.86,75189.71,100.2,-0.54631,0.00017,22.21094]
[1776583120218,41.87,75189.54,100.2,-0.54634,0.00017,22.21071]
[1776583120291,41.87,75189.33,100.2,-0.54637,0.00017,22.21042]
[1776583121989,41.87,75189.33,100.2,-0.54637,0.00017,22.21042]
[1776583122137,41.87,75184.06,100.2,-0.54726,0.00017,22.20301]
[1776583123393,41.87,75184.06,100.2,-0.54726,0.00017,22.20301]
[1776583123693,41.87,75178.66,100.2,-0.54816,0.00017,22.19536]
[1776583124153,41.88,75174.68,100.2,-0.54882,0.00017,22.18969]
[1776583125213,41.88,75174.68,100.2,-0.54882,0.00017,22.18969]
[1776583126316,41.89,75174.13,100.2,-0.5489,0.00017,22.189]
[1776583126943,41.89,75174.13,100.2,-0.5489,0.00017,22.189]
[1776583127673,41.92,75173.84,100.2,-0.54892,0.00017,22.1888]
[1776583132232,41.94,75174.79,100.2,-0.54872,0.00017,22.1904]
[1776583136521,41.94,75173.05,100.2,-0.54901,0.00017,22.18791]
[1776583138560,41.95,75172.94,100.2,-0.54903,0.00017,22.18777]
[1776583138643,41.95,75172.94,100.2,-0.54903,0.00017,22.18777]
[1776583138850,41.95,75172.94,100.2,-0.54903,0.00017,22.18777]
[1776583138948,41.95,75172.94,100.2,-0.54903,0.00017,22.18777]
[1776583142856,41.95,75170.19,100.2,-0.54948,0.00017,22.18379]
[1776583143190,41.95,75170.23,100.2,-0.54947,0.00017,22.18387]
[1776583144312,41.95,75170.19,100.2,-0.54948,0.00017,22.18382]
[1776583144409,41.95,75173.13,100.2,-0.54898,0.00017,22.18813]
[1776583145304,41.96,75180.0,100.2,-0.54782,0.00017,22.19808]
[1776583147669,41.96,75182.14,100.2,-0.54746,0.00017,22.20115]
[1776583147800,41.96,75182.14,100.2,-0.54746,0.00017,22.20115]
[1776583147901,41.96,75183.59,100.2,-0.54721,0.00017,22.20321]
[1776583148326,41.96,75188.04,100.2,-0.54646,0.00017,22.20947]
[1776583149406,41.96,75188.04,100.2,-0.54646,0.00017,22.20947]
[1776583149702,41.96,75188.04,100.2,-0.54646,0.00017,22.20947]
[1776583149862,41.96,75188.04,100.2,-0.54646,0.00017,22.20947]
[1776583149873,41.96,75188.04,100.2,-0.54646,0.00017,22.20947]
[1776583150098,41.96,75197.04,100.2,-0.54494,0.00017,22.2219]
[1776583150449,41.96,75209.82,100.2,-0.54279,0.00017,22.23898]
[1776583151846,41.96,75209.82,100.2,-0.54279,0.00017,22.23898]
[1776583151876,41.96,75209.82,100.2,-0.54279,0.00017,22.23898]
[1776583152035,41.96,75215.61,100.2,-0.54181,0.00017,22.24652]
[1776583153720,41.96,75216.53,100.2,-0.54166,0.00017,22.2477]
[1776583154542,41.96,75217.76,100.2,-0.54145,0.00017,22.24929]
[1776583154580,41.96,75217.76,100.2,-0.54145,0.00017,22.24929]
[1776583154897,41.96,75217.76,100.2,-0.54145,0.00017,22.24929]
[1776583155896,41.96,75208.74,100.2,-0.54297,0.00017,22.23759]
[1776583156336,41.96,75208.74,100.2,-0.54297,0.00017,22.23759]
[1776583156984,41.96,75208.74,100.2,-0.54297,0.00017,22.23759]
[1776583157086,41.96,75203.5,100.2,-0.54385,0.00017,22.23064]
[1776583158265,41.96,75205.0,100.2,-0.5436,0.00017,22.23264]
[1776583158832,41.96,75205.0,100.2,-0.5436,0.00017,22.23264]
[1776583158843,41.96,75205.0,100.2,-0.5436,0.00017,22.23264]
[1776583160148,41.96,75204.76,100.2,-0.54364,0.00017,22.23233]
[1776583160763,41.96,75200.12,100.2,-0.54442,0.00017,22.22611]
[1776583162049,41.96,75200.12,100.2,-0.54442,0.00017,22.22611]
[1776583162132,41.97,75195.96,100.2,-0.54512,0.00017,22.22047]
[1776583162229,41.97,75195.96,100.2,-0.54512,0.00017,22.22047]
[1776583162683,41.97,75195.96,100.2,-0.54512,0.00017,22.22047]
[1776583162784,41.97,75186.47,100.2,-0.54672,0.00017,22.20732]
[1776583163552,41.97,75186.47,100.2,-0.54672,0.00017,22.20732]
[1776583163653,41.97,75171.81,100.2,-0.54919,0.00017,22.18633]
[1776583164887,41.97,75171.81,100.2,-0.54919,0.00017,22.18633]
[1776583164916,41.97,75168.58,100.2,-0.54973,0.00017,22.1816]
[1776583170354,41.97,75168.68,100.2,-0.54971,0.00017,22.18179]
[1776583170391,41.97,75168.68,100.2,-0.54971,0.00017,22.18179]
[1776583170521,41.97,75168.68,100.2,-0.54971,0.00017,22.18179]
[1776583170716,41.97,75168.68,100.2,-0.54971,0.00017,22.18179]
[1776583170766,41.97,75162.82,100.2,-0.55069,0.00017,22.1731]
[1776583171614,41.97,75162.82,100.2,-0.55069,0.00017,22.1731]
[1776583171819,41.97,75162.82,100.2,-0.55069,0.00017,22.1731]
[1776583171861,41.97,75153.3,100.2,-0.5523,0.00017,22.15481]
[1776583173276,41.97,75151.18,100.2,-0.55266,0.00017,22.15157]
[1776583177748,41.98,75148.61,100.2,-0.55308,0.00017,22.14765]
[1776583178695,41.98,75148.54,100.2,-0.55309,0.00017,22.14756]
[1776583179438,41.98,75151.64,100.2,-0.55256,0.00017,22.15239]
[1776583179637,41.98,75159.29,100.2,-0.55128,0.00017,22.16405]
[1776583180553,41.98,75171.23,100.2,-0.54927,0.00017,22.18181]
[1776583182567,41.99,75174.92,100.2,-0.54864,0.00017,22.18719]
[1776583187912,41.99,75172.01,100.2,-0.54913,0.00017,22.18299]
[1776583192349,41.99,75171.67,100.2,-0.54918,0.00017,22.18254]
[1776583192496,41.99,75171.67,100.2,-0.54918,0.00017,22.18254]
[1776583193644,42.0,75165.55,100.2,-0.55021,0.00017,22.17354]
[1776583198679,42.0,75162.01,100.2,-0.55079,0.00017,22.16833]
[1776583203715,42.01,75160.09,100.2,-0.55111,0.00017,22.16552]
[1776583204607,42.01,75160.09,100.2,-0.55111,0.00017,22.16552]
[1776583205729,42.01,75153.69,100.2,-0.55218,0.00017,22.15584]
[1776583211009,42.01,75151.59,100.2,-0.55252,0.00017,22.15266]
[1776583218128,42.01,75146.23,100.2,-0.55343,0.00017,22.14436]
[1776583218367,42.01,75145.56,100.2,-0.55354,0.00017,22.14331]
[1776583218434,42.01,75145.56,100.2,-0.55354,0.00017,22.14331]
[1776583218465,42.01,75145.56,100.2,-0.55354,0.00017,22.14331]
[1776583218477,42.01,75145.56,100.2,-0.55354,0.00017,22.14331]
[1776583218490,42.01,75145.56,100.2,-0.55354,0.00017,22.14331]
[1776583218828,42.01,75145.56,100.2,-0.55354,0.00017,22.14331]
[1776583219160,42.01,75145.56,100.2,-0.55354,0.00017,22.14331]
[1776583219178,42.01,75145.56,100.2,-0.55354,0.00017,22.14331]
[1776583219201,42.01,75123.51,100.2,-0.55724,0.00017,22.10794]
[1776583219600,42.01,75123.51,100.2,-0.55724,0.00017,22.10794]
[1776583220012,42.01,75123.51,100.2,-0.55724,0.00017,22.10794]
[1776583220116,42.01,75087.75,100.2,-0.56324,0.00017,22.04652]
[1776583220621,42.01,75087.75,100.2,-0.56324,0.00017,22.04652]
[1776583220688,42.01,75087.75,100.2,-0.56324,0.00017,22.04652]
[1776583220989,42.01,75087.75,100.2,-0.56324,0.00017,22.04652]
[1776583221090,42.01,75070.32,100.2,-0.56616,0.00017,22.01483]
[1776583221961,42.01,75070.32,100.2,-0.56616,0.00017,22.01483]
[1776583222137,42.01,75070.32,100.2,-0.56616,0.00017,22.01483]
[1776583222221,42.02,75065.41,100.2,-0.56697,0.00017,22.00574]
[1776583222576,42.02,75065.41,100.2,-0.56697,0.00017,22.00574]
[1776583223060,42.02,75065.41,100.2,-0.56697,0.00017,22.00574]
[1776583223147,42.02,75065.41,100.2,-0.56697,0.00017,22.00574]
[1776583223195,42.01,75064.33,100.2,-0.56716,0.00017,22.00366]
[1776583223503,42.01,75064.33,100.2,-0.56716,0.00017,22.00366]
[1776583223594,42.01,75064.33,100.2,-0.56716,0.00017,22.00366]
[1776583223798,42.01,75064.33,100.2,-0.56716,0.00017,22.00366]
[1776583223876,42.01,75079.88,100.2,-0.56456,0.00017,22.03238]
[1776583224881,42.03,75096.52,100.2,-0.56175,0.00017,22.06226]
[1776583225288,42.03,75096.52,100.2,-0.56175,0.00017,22.06226]
[1776583225906,42.03,75096.52,100.2,-0.56175,0.00017,22.06226]
[1776583225935,42.03,75106.0,100.2,-0.56015,0.00017,22.07878]
[1776583227086,42.03,75106.0,100.2,-0.56015,0.00017,22.07878]
[1776583227166,42.05,75114.63,100.2,-0.55867,0.00017,22.09368]
[1776583229916,42.05,75109.83,100.2,-0.55947,0.00017,22.08556]
[1776583231200,42.05,75105.61,100.2,-0.5602,0.00017,22.07446]
[1776583236740,42.05,75108.27,100.2,-0.55974,0.00017,22.07906]
[1776583239941,42.05,75108.17,100.2,-0.55976,0.00017,22.07889]
[1776583240177,42.05,75112.88,100.2,-0.55897,0.00017,22.08689]
[1776583240992,42.05,75124.2,100.2,-0.55707,0.00017,22.10572]
[1776583241684,42.05,75124.2,100.2,-0.55707,0.00017,22.10572]
[1776583242000,42.05,75119.26,100.2,-0.5579,0.00017,22.09757]
[1776583242662,42.05,75119.26,100.2,-0.5579,0.00017,22.09757]
[1776583243681,42.05,75116.62,100.2,-0.55834,0.00017,22.09317]
[1776583244024,42.06,75122.19,100.2,-0.55741,0.00017,22.10243]
[1776583247752,42.06,75121.15,100.2,-0.55758,0.00017,22.10072]
[1776583249005,42.06,75124.32,100.2,-0.55705,0.00017,22.10594]
[1776583249074,42.06,75124.32,100.2,-0.55705,0.00017,22.10594]
[1776583249231,42.06,75126.79,100.2,-0.55663,0.00017,22.10999]
[1776583250065,42.06,75132.97,100.2,-0.5556,0.00017,22.12]
[1776583250347,42.06,75132.97,100.2,-0.5556,0.00017,22.12]
[1776583250520,42.06,75132.97,100.2,-0.5556,0.00017,22.12]
[1776583251083,42.06,75148.38,100.2,-0.55301,0.00017,22.14431]
[1776583252090,42.05,75162.92,100.2,-0.55057,0.00017,22.16638]
[1776583253264,42.05,75171.67,100.2,-0.54911,0.00017,22.1792]
[1776583254030,42.05,75171.67,100.2,-0.54911,0.00017,22.1792]
[1776583254104,42.05,75181.01,100.2,-0.54754,0.00017,22.19264]
[1776583254536,42.05,75181.01,100.2,-0.54754,0.00017,22.19264]
[1776583256940,42.05,75181.69,100.2,-0.54743,0.00017,22.19361]
[1776583257126,42.05,75162.47,100.2,-0.55066,0.00017,22.16564]
[1776583258254,42.05,75152.88,100.2,-0.55227,0.00017,22.15115]
[1776583258573,42.05,75152.88,100.2,-0.55227,0.00017,22.15115]
[1776583258886,42.05,75152.88,100.2,-0.55227,0.00017,22.15115]
[1776583259140,42.05,75143.65,100.2,-0.55382,0.00017,22.13684]
[1776583259802,42.05,75143.65,100.2,-0.55382,0.00017,22.13684]
[1776583260147,42.05,75131.98,100.2,-0.55578,0.00017,22.11828]
[1776583260474,42.05,75131.98,100.2,-0.55578,0.00017,22.11828]
[1776583260725,42.05,75131.98,100.2,-0.55578,0.00017,22.11828]
[1776583261153,42.05,75134.21,100.2,-0.55541,0.00017,22.12185]
[1776583261379,42.05,75134.21,100.2,-0.55541,0.00017,22.12185]
[1776583261600,42.05,75134.21,100.2,-0.55541,0.00017,22.12185]
[1776583262831,42.04,75136.22,100.2,-0.55507,0.00017,22.12506]
[1776583263169,42.04,75137.0,100.2,-0.55494,0.00017,22.12629]
[1776583263624,42.04,75137.0,100.2,-0.55494,0.00017,22.12629]
[1776583263699,42.04,75137.0,100.2,-0.55494,0.00017,22.12629]
[1776583264017,42.04,75137.0,100.2,-0.55494,0.00017,22.12629]
[1776583264175,42.04,75133.52,100.2,-0.55553,0.00017,22.12071]
[1776583265182,42.04,75128.47,100.2,-0.55638,0.00017,22.11254]
[1776583266189,42.04,75118.25,100.2,-0.55809,0.00017,22.0957]
[1776583269419,42.04,75118.16,100.2,-0.5581,0.00017,22.09557]
[1776583272231,42.04,75114.25,100.2,-0.55876,0.00017,22.08903]
[1776583272502,42.04,75114.25,100.2,-0.55876,0.00017,22.08903]
[1776583275805,42.04,75117.22,100.2,-0.55826,0.00017,22.09403]
[1776583275847,42.04,75117.22,100.2,-0.55826,0.00017,22.09403]
[1776583276259,42.05,75122.81,100.2,-0.55732,0.00017,22.10332]
[1776583276670,42.05,75122.81,100.2,-0.55732,0.00017,22.10332]
[1776583276999,42.05,75122.81,100.2,-0.55732,0.00017,22.10332]
[1776583277266,42.05,75123.63,100.2,-0.55718,0.00017,22.10468]
[1776583278273,42.05,75115.82,100.2,-0.55849,0.00017,22.09174]
[1776583280340,42.05,75117.27,100.2,-0.55824,0.00017,22.09416]
[1776583281294,42.05,75120.92,100.2,-0.55763,0.00017,22.10024]
[1776583283307,42.05,75127.12,100.2,-0.55659,0.00017,22.11045]
[1776583285371,42.05,75127.12,100.2,-0.55659,0.00017,22.11045]
[1776583285386,42.05,75127.12,100.2,-0.55659,0.00017,22.11045]
[1776583286379,42.05,75127.44,100.2,-0.55653,0.00017,22.11099]
[1776583286337,42.05,75094.64,100.2,-0.56203,0.00017,22.05546]
[1776583286483,42.05,75094.64,100.2,-0.56203,0.00017,22.05546]
[1776583286674,42.05,75094.64,100.2,-0.56203,0.00017,22.05546]
[1776583286768,42.05,75094.64,100.2,-0.56203,0.00017,22.05546]
[1776583287344,42.05,75094.2,100.2,-0.5621,0.00017,22.05472]
[1776583288482,42.05,75095.75,100.2,-0.56184,0.00017,22.05745]
[1776583288740,42.05,75095.75,100.2,-0.56184,0.00017,22.05745]
[1776583289358,42.06,75086.73,100.2,-0.56335,0.00017,22.04149]
[1776583289605,42.06,75086.73,100.2,-0.56335,0.00017,22.04149]
[1776583290248,42.06,75086.73,100.2,-0.56335,0.00017,22.04149]
[1776583290342,42.06,75086.73,100.2,-0.56335,0.00017,22.04149]
[1776583290456,42.06,75086.73,100.2,-0.56334,0.00017,22.04158]
[1776583290569,42.06,75086.73,100.2,-0.56334,0.00017,22.04158]
[1776583290779,42.06,75086.73,100.2,-0.56334,0.00017,22.04158]
[1776583290817,42.06,75086.73,100.2,-0.56334,0.00017,22.04158]
[1776583291016,42.06,75086.73,100.2,-0.56334,0.00017,22.04158]
[1776583291089,42.06,75081.98,100.2,-0.56415,0.00017,22.02916]
[1776583291816,42.06,75076.74,100.2,-0.56502,0.00017,22.01966]
[1776583293387,42.07,75080.57,100.2,-0.56436,0.00017,22.0268]
[1776583295471,42.07,75077.76,100.2,-0.56483,0.00017,22.02171]
[1776583295878,42.07,75077.76,100.2,-0.56483,0.00017,22.02171]
[1776583296303,42.07,75077.76,100.2,-0.56483,0.00017,22.02171]
[1776583296347,42.07,75077.76,100.2,-0.56483,0.00017,22.02171]
[1776583295973,42.07,75079.99,100.2,-0.56445,0.00017,22.02577]
[1776583297415,42.08,75075.87,100.2,-0.56514,0.00017,22.0183]
[1776583300436,42.09,75081.89,100.2,-0.56412,0.00017,22.0294]
[1776583304473,42.11,75086.42,100.2,-0.56332,0.00017,22.0379]
[1776583307645,42.11,75083.99,100.2,-0.56372,0.00017,22.03358]
[1776583308167,42.11,75083.99,100.2,-0.56372,0.00017,22.03358]
[1776583308289,42.12,75079.15,100.2,-0.56451,0.00017,22.02501]
[1776583308501,42.12,75071.18,100.2,-0.56584,0.00017,22.01045]
[1776583311163,42.12,75067.51,100.2,-0.56645,0.00017,22.00368]
[1776583311522,42.12,75061.06,100.2,-0.56753,0.00017,21.99168]
[1776583312455,42.12,75061.06,100.2,-0.56753,0.00017,21.99168]
[1776583313269,42.12,75061.06,100.2,-0.56753,0.00017,21.99168]
[1776583313304,42.14,75061.52,100.2,-0.56742,0.00017,21.99284]
[1776583314297,42.14,75061.52,100.2,-0.56742,0.00017,21.99284]
[1776583314301,42.15,75069.85,100.2,-0.56601,0.00017,22.00854]
[1776583315110,42.15,75069.85,100.2,-0.56601,0.00017,22.00854]
[1776583315212,42.15,75074.5,100.2,-0.56523,0.00017,22.0171]
[1776583315588,42.15,75074.5,100.2,-0.56523,0.00017,22.0171]
[1776583315802,42.15,75074.5,100.2,-0.56523,0.00017,22.0171]
[1776583319544,42.16,75075.25,100.2,-0.5651,0.00017,22.01853]
[1776583319578,42.16,75074.32,100.2,-0.56525,0.00017,22.01683]
[1776583320586,42.16,75064.56,100.2,-0.56688,0.00017,21.99883]
[1776583321893,42.16,75064.56,100.2,-0.56688,0.00017,21.99883]
[1776583322389,42.16,75064.56,100.2,-0.56688,0.00017,21.99883]
[1776583321968,42.16,75058.95,100.2,-0.56781,0.00017,21.98834]
[1776583322759,42.16,75058.95,100.2,-0.56781,0.00017,21.98834]
[1776583322767,42.16,75059.0,100.2,-0.5678,0.00017,21.98846]
[1776583324968,42.16,75058.44,100.2,-0.56789,0.00017,21.98743]
[1776583325154,42.16,75058.44,100.2,-0.56789,0.00017,21.98743]
[1776583326575,42.16,75056.67,100.2,-0.56818,0.00017,21.98413]
[1776583326629,42.17,75057.98,100.2,-0.56796,0.00017,21.98663]
[1776583328539,42.17,75060.71,100.2,-0.5675,0.00017,21.99179]
[1776583328643,42.17,75061.55,100.2,-0.56736,0.00017,21.99339]
[1776583329478,42.17,75061.55,100.2,-0.56736,0.00017,21.99339]
[1776583333776,42.17,75056.9,100.2,-0.56812,0.00017,21.98474]
[1776583333872,42.17,75056.9,100.2,-0.56812,0.00017,21.98474]
[1776583333883,42.17,75056.9,100.2,-0.56812,0.00017,21.98474]
[1776583333942,42.17,75056.9,100.2,-0.56812,0.00017,21.98474]
[1776583335336,42.18,75050.95,100.2,-0.56911,0.00017,21.97349]
[1776583336389,42.18,75044.71,100.2,-0.57014,0.00017,21.9615]
[1776583338714,42.18,75040.35,100.2,-0.57087,0.00017,21.95302]
[1776583340263,42.18,75040.35,100.2,-0.57087,0.00017,21.95302]
[1776583342250,42.18,75038.07,100.2,-0.57125,0.00017,21.94857]
[1776583344226,42.18,75035.92,100.2,-0.5716,0.00017,21.94435]
[1776583346228,42.18,75036.88,100.2,-0.57144,0.00017,21.94625]
[1776583349791,42.18,75032.09,100.2,-0.57224,0.00017,21.93682]
[1776583350703,42.18,75032.09,100.2,-0.57224,0.00017,21.93682]
[1776583350999,42.18,75032.09,100.2,-0.57224,0.00017,21.93682]
[1776583351805,42.18,75021.17,100.2,-0.57407,0.00017,21.91099]
[1776583356301,42.17,75020.12,100.2,-0.57427,0.00017,21.90857]
[1776583356749,42.16,75020.13,100.2,-0.57429,0.00017,21.90841]
[1776583357523,42.16,75023.34,100.2,-0.57375,0.00017,21.91492]
[1776583357796,42.16,75023.34,100.2,-0.57375,0.00017,21.91492]
[1776583357866,42.16,75023.34,100.2,-0.57375,0.00017,21.91492]
[1776583358004,42.16,75023.34,100.2,-0.57375,0.00017,21.91492]
[1776583358214,42.16,75033.4,100.2,-0.57208,0.00017,21.93506]
[1776583358671,42.16,75033.4,100.2,-0.57208,0.00017,21.93506]
[1776583358799,42.16,75033.4,100.2,-0.57208,0.00017,21.93506]
[1776583359046,42.16,75033.4,100.2,-0.57208,0.00017,21.93506]
[1776583359141,42.16,75065.65,100.2,-0.5667,0.00017,21.99705]
[1776583359530,42.16,75065.65,100.2,-0.5667,0.00017,21.99705]
[1776583359556,42.16,75065.65,100.2,-0.5667,0.00017,21.99705]
[1776583359756,42.16,75065.65,100.2,-0.5667,0.00017,21.99705]
[1776583359768,42.16,75065.65,100.2,-0.5667,0.00017,21.99705]
[1776583359800,42.16,75065.65,100.2,-0.5667,0.00017,21.99705]
[1776583360319,42.16,75065.65,100.2,-0.5667,0.00017,21.99705]
[1776583360351,42.16,75065.65,100.2,-0.5667,0.00017,21.99705]
[1776583360546,42.16,75065.65,100.2,-0.5667,0.00017,21.99705]
[1776583360371,42.16,75086.76,100.2,-0.56318,0.00017,22.03548]
[1776583360717,42.16,75086.76,100.2,-0.56318,0.00017,22.03548]
[1776583361307,42.16,75086.76,100.2,-0.56318,0.00017,22.03548]
[1776583361313,42.16,75080.49,100.2,-0.56422,0.00017,22.02425]
[1776583361596,42.16,75080.49,100.2,-0.56422,0.00017,22.02425]
[1776583361877,42.16,75080.49,100.2,-0.56422,0.00017,22.02425]
[1776583362263,42.16,75053.42,100.2,-0.56874,0.00017,21.97403]
[1776583362658,42.16,75053.42,100.2,-0.56874,0.00017,21.97403]
[1776583363040,42.16,75053.42,100.2,-0.56874,0.00017,21.97403]
[1776583363282,42.16,75053.42,100.2,-0.56874,0.00017,21.97403]
[1776583363314,42.16,75041.81,100.2,-0.57068,0.00017,21.9516]
[1776583363902,42.16,75041.81,100.2,-0.57068,0.00017,21.9516]
[1776583363948,42.16,75036.08,100.2,-0.57163,0.00017,21.94036]
[1776583364794,42.16,75036.08,100.2,-0.57163,0.00017,21.94036]
[1776583364829,42.16,75036.08,100.2,-0.57163,0.00017,21.94036]
[1776583364911,42.16,75036.08,100.2,-0.57163,0.00017,21.94036]
[1776583364928,42.16,75036.08,100.2,-0.57163,0.00017,21.94036]
[1776583365063,42.16,75036.08,100.2,-0.57163,0.00017,21.94036]
[1776583365242,42.16,75036.08,100.2,-0.57163,0.00017,21.94036]
[1776583365322,42.16,75036.08,100.2,-0.57163,0.00017,21.94036]
[1776583365409,42.16,75036.08,100.2,-0.57163,0.00017,21.94036]
[1776583365435,42.16,75029.55,100.2,-0.57272,0.00017,21.92738]
[1776583365526,42.16,75029.55,100.2,-0.57272,0.00017,21.92738]
[1776583365751,42.16,75029.55,100.2,-0.57272,0.00017,21.92738]
[1776583365829,42.16,75029.55,100.2,-0.57272,0.00017,21.92738]
[1776583366321,42.16,75029.55,100.2,-0.57272,0.00017,21.92738]
[1776583366340,42.16,74990.09,100.2,-0.57928,0.00017,21.84561]
[1776583367231,42.18,74964.74,100.2,-0.58344,0.00017,21.79048]
[1776583367579,42.18,74964.74,100.2,-0.58344,0.00017,21.79048]
[1776583368090,42.18,74964.74,100.2,-0.58344,0.00017,21.79048]
[1776583368146,42.18,74964.74,100.2,-0.58344,0.00017,21.79048]
[1776583368244,42.18,74964.74,100.2,-0.58344,0.00017,21.79048]
[1776583368310,42.2,74967.03,100.2,-0.58302,0.00017,21.79606]
[1776583368734,42.2,74967.03,100.2,-0.58302,0.00017,21.79606]
[1776583369139,42.2,74967.03,100.2,-0.58302,0.00017,21.79606]
[1776583369241,42.19,74966.35,100.2,-0.58316,0.00017,21.79431]
[1776583370510,42.21,74964.9,100.2,-0.58334,0.00017,21.79169]
[1776583370903,42.21,74964.9,100.2,-0.58334,0.00017,21.79169]
[1776583371216,42.21,74964.9,100.2,-0.58334,0.00017,21.79169]
[1776583371239,42.21,74964.9,100.2,-0.58334,0.00017,21.79169]
[1776583371278,42.24,74971.18,100.2,-0.58225,0.00017,21.80625]
[1776583371677,42.24,74971.18,100.2,-0.58225,0.00017,21.80625]
[1776583371967,42.24,74987.18,100.2,-0.57959,0.00017,21.84125]
[1776583372974,42.24,74985.74,100.2,-0.57983,0.00017,21.83816]
[1776583374338,42.24,74992.52,100.2,-0.57871,0.00017,21.85268]
[1776583374675,42.24,74992.52,100.2,-0.57871,0.00017,21.85268]
[1776583374707,42.24,74992.52,100.2,-0.57871,0.00017,21.85268]
[1776583375006,42.24,74992.52,100.2,-0.57871,0.00017,21.85268]
[1776583375268,42.24,74992.52,100.2,-0.57871,0.00017,21.85268]
[1776583375308,42.24,75004.68,100.2,-0.57669,0.00017,21.87831]
[1776583375644,42.24,75004.68,100.2,-0.57669,0.00017,21.87831]
[1776583376033,42.24,75004.68,100.2,-0.57669,0.00017,21.87831]
[1776583376161,42.24,75004.68,100.2,-0.57669,0.00017,21.87831]
[1776583376454,42.24,75017.66,100.2,-0.57454,0.00017,21.905]
[1776583376900,42.24,75017.66,100.2,-0.57454,0.00017,21.905]
[1776583377004,42.24,75018.99,100.2,-0.57432,0.00017,21.90771]
[1776583377771,42.24,75018.99,100.2,-0.57432,0.00017,21.90771]
[1776583378277,42.24,75018.99,100.2,-0.57432,0.00017,21.90771]
[1776583378774,42.23,75020.8,100.2,-0.57403,0.00017,21.91131]
[1776583379011,42.23,75020.8,100.2,-0.57403,0.00017,21.91131]
[1776583379177,42.23,75020.8,100.2,-0.57403,0.00017,21.91131]
[1776583379373,42.23,75016.82,100.2,-0.57469,0.00017,21.9032]
[1776583379574,42.23,75016.82,100.2,-0.57469,0.00017,21.9032]
[1776583379832,42.23,75016.82,100.2,-0.57469,0.00017,21.9032]
[1776583380333,42.23,75016.82,100.2,-0.57469,0.00017,21.9032]
[1776583380447,42.23,75016.82,100.2,-0.57469,0.00017,21.9032]
[1776583380421,42.23,74988.86,100.2,-0.57933,0.00017,21.8447]
[1776583380638,42.23,74988.86,100.2,-0.57933,0.00017,21.8447]
[1776583380696,42.23,74988.86,100.2,-0.57933,0.00017,21.8447]
[1776583380745,42.23,74988.86,100.2,-0.57933,0.00017,21.8447]
[1776583380796,42.23,74988.86,100.2,-0.57933,0.00017,21.8447]
[1776583380864,42.23,74988.86,100.2,-0.57933,0.00017,21.8447]
[1776583380942,42.23,74988.86,100.2,-0.57933,0.00017,21.8447]
[1776583381109,42.23,74988.86,100.2,-0.57933,0.00017,21.8447]
[1776583381141,42.23,74988.86,100.2,-0.57933,0.00017,21.8447]
[1776583381305,42.23,74963.73,100.2,-0.58351,0.00017,21.78941]
[1776583381571,42.23,74963.73,100.2,-0.58351,0.00017,21.78941]
[1776583382079,42.22,74961.68,100.2,-0.58387,0.00017,21.78454]
[1776583382488,42.22,74961.68,100.2,-0.58387,0.00017,21.78454]
[1776583383237,42.22,74961.68,100.2,-0.58387,0.00017,21.78454]
[1776583383755,42.24,74964.05,100.2,-0.58343,0.00017,21.79045]
[1776583383963,42.24,74964.05,100.2,-0.58343,0.00017,21.79045]
[1776583384910,42.24,74959.23,100.2,-0.58422,0.00017,21.77965]
[1776583387114,42.25,74964.3,100.2,-0.58336,0.00017,21.7913]
[1776583387691,42.25,74964.3,100.2,-0.58336,0.00017,21.7913]
[1776583387841,42.25,74964.3,100.2,-0.58336,0.00017,21.7913]
[1776583388121,42.25,74963.89,100.2,-0.58343,0.00017,21.79042]
[1776583388921,42.25,74963.89,100.2,-0.58343,0.00017,21.79042]
[1776583389472,42.24,74960.24,100.2,-0.58404,0.00017,21.78209]
[1776583390169,42.24,74960.24,100.2,-0.58404,0.00017,21.78209]
[1776583393272,42.24,74968.54,100.2,-0.58267,0.00017,21.80062]
[1776583394163,42.24,74977.56,100.2,-0.58118,0.00017,21.82048]
[1776583396177,42.24,74978.18,100.2,-0.58108,0.00017,21.82181]
[1776583397775,42.24,74978.31,100.2,-0.58106,0.00017,21.82208]
[1776583402220,42.24,74968.83,100.2,-0.58263,0.00017,21.80113]
[1776583402565,42.24,74968.83,100.2,-0.58263,0.00017,21.80113]
[1776583402596,42.24,74968.83,100.2,-0.58263,0.00017,21.80113]
[1776583402628,42.24,74968.83,100.2,-0.58263,0.00017,21.80113]
[1776583402772,42.24,74968.83,100.2,-0.58263,0.00017,21.80113]
[1776583403283,42.24,74968.83,100.2,-0.58263,0.00017,21.80113]
[1776583403347,42.24,74968.83,100.2,-0.58263,0.00017,21.80113]
[1776583403522,42.24,74956.55,100.2,-0.58466,0.00017,21.77362]
[1776583404054,42.24,74956.55,100.2,-0.58466,0.00017,21.77362]
[1776583404235,42.24,74958.0,100.2,-0.58442,0.00017,21.7769]
[1776583404560,42.24,74958.0,100.2,-0.58442,0.00017,21.7769]
[1776583404772,42.24,74958.0,100.2,-0.58442,0.00017,21.7769]
[1776583405323,42.24,74958.0,100.2,-0.58442,0.00017,21.7769]
[1776583405416,42.24,74966.6,100.2,-0.583,0.00017,21.79619]
[1776583405660,42.24,74966.6,100.2,-0.583,0.00017,21.79619]
[1776583406300,42.24,74966.6,100.2,-0.583,0.00017,21.79619]
[1776583406341,42.24,74971.79,100.2,-0.58214,0.00017,21.80769]
[1776583407502,42.24,74971.79,100.2,-0.58214,0.00017,21.80769]
[1776583409078,42.24,74973.55,100.2,-0.58186,0.00017,21.81154]
[1776583409272,42.24,74981.1,100.2,-0.5806,0.00017,21.82806]
[1776583409679,42.24,74981.1,100.2,-0.5806,0.00017,21.82806]
[1776583410220,42.24,74981.1,100.2,-0.5806,0.00017,21.82806]
[1776583410634,42.24,74981.1,100.2,-0.5806,0.00017,21.82812]
[1776583412917,42.25,74984.5,100.2,-0.58004,0.00017,21.83169]
[1776583415314,42.25,74998.14,100.2,-0.57776,0.00017,21.86098]
[1776583416440,42.25,75003.04,100.2,-0.57695,0.00017,21.87126]
[1776583418394,42.25,75004.89,100.2,-0.57665,0.00017,21.87512]
[1776583418847,42.25,75004.61,100.2,-0.57669,0.00017,21.87455]
[1776583418859,42.25,75004.61,100.2,-0.57669,0.00017,21.87455]
[1776583418966,42.25,75004.61,100.2,-0.57669,0.00017,21.87455]
[1776583419033,42.25,75004.61,100.2,-0.57669,0.00017,21.87455]
[1776583419383,42.27,75010.84,100.2,-0.57562,0.00017,21.88786]
[1776583420155,42.27,75010.84,100.2,-0.57562,0.00017,21.88786]
[1776583420355,42.27,75017.85,100.2,-0.57446,0.00017,21.90218]
[1776583421363,42.27,75025.7,100.2,-0.57316,0.00017,21.91802]
[1776583422146,42.27,75025.7,100.2,-0.57316,0.00017,21.91802]
[1776583422212,42.27,75025.7,100.2,-0.57316,0.00017,21.91802]
[1776583422375,42.27,75029.52,100.2,-0.57252,0.00017,21.92562]
[1776583422557,42.27,75029.52,100.2,-0.57252,0.00017,21.92562]
[1776583423460,42.27,75045.36,100.2,-0.56989,0.00017,21.95671]
[1776583424142,42.27,75045.36,100.2,-0.56989,0.00017,21.95671]
[1776583424388,42.27,75051.39,100.2,-0.56888,0.00017,21.96831]
[1776583425395,42.28,75056.29,100.2,-0.56806,0.00017,21.97764]
[1776583426627,42.28,75059.13,100.2,-0.56759,0.00017,21.98299]
[1776583426927,42.28,75059.13,100.2,-0.56759,0.00017,21.98299]
[1776583427660,42.28,75055.93,100.2,-0.56812,0.00017,21.97701]
[1776583431437,42.29,75063.19,100.2,-0.56689,0.00017,21.9908]
[1776583433151,42.29,75060.55,100.2,-0.56732,0.00017,21.98593]
[1776583435465,42.3,75056.43,100.2,-0.56799,0.00017,21.97833]
[1776583436067,42.3,75056.43,100.2,-0.56799,0.00017,21.97833]
[1776583437030,42.3,75053.43,100.2,-0.56849,0.00017,21.97271]
[1776583437810,42.3,75053.54,100.2,-0.56846,0.00017,21.97295]
[1776583439249,42.31,75050.61,100.2,-0.56895,0.00017,21.96742]
[1776583439493,42.31,75043.42,100.2,-0.57014,0.00017,21.95366]
[1776583440385,42.31,75043.42,100.2,-0.57014,0.00017,21.95366]
[1776583440500,42.31,75039.0,100.2,-0.57087,0.00017,21.94506]
[1776583440996,42.31,75039.0,100.2,-0.57087,0.00017,21.94506]
[1776583442851,42.31,75042.37,100.2,-0.57032,0.00017,21.95158]
[1776583443209,42.31,75042.37,100.2,-0.57032,0.00017,21.95158]
[1776583444528,42.31,75053.01,100.2,-0.56854,0.00017,21.97203]
[1776583449564,42.32,75054.07,100.2,-0.56835,0.00017,21.97422]
[1776583450572,42.32,75057.88,100.2,-0.56771,0.00017,21.98143]
[1776583456198,42.33,75060.82,100.2,-0.56721,0.00017,21.98707]
[1776583458631,42.34,75066.11,100.2,-0.56631,0.00017,21.99703]
[1776583460465,42.34,75066.11,100.2,-0.56631,0.00017,21.99703]
[1776583460504,42.34,75066.11,100.2,-0.56631,0.00017,21.99703]
[1776583460517,42.34,75066.11,100.2,-0.56631,0.00017,21.99703]
[1776583460544,42.34,75066.86,100.2,-0.56618,0.00017,21.99849]
[1776583461185,42.34,75066.86,100.2,-0.56618,0.00017,21.99849]
[1776583461246,42.34,75069.17,100.2,-0.5658,0.00017,22.00274]
[1776583464038,42.34,75067.89,100.2,-0.56601,0.00017,22.00039]
[1776583464129,42.34,75068.2,100.2,-0.56596,0.00017,22.00096]
[1776583465174,42.34,75068.2,100.2,-0.56596,0.00017,22.00096]
[1776583465275,42.34,75070.78,100.2,-0.56553,0.00017,22.00569]
[1776583469250,42.34,75070.15,100.2,-0.56563,0.00017,22.00455]
[1776583469316,42.34,75070.33,100.2,-0.5656,0.00017,22.00488]
[1776583470423,42.34,75070.33,100.2,-0.5656,0.00017,22.00488]
[1776583470478,42.34,75067.41,100.2,-0.56609,0.00017,21.99953]
[1776583471065,42.34,75067.41,100.2,-0.56609,0.00017,21.99953]
[1776583471093,42.34,75065.25,100.2,-0.56646,0.00017,21.99165]
[1776583471623,42.34,75065.25,100.2,-0.56646,0.00017,21.99165]
[1776583472432,42.34,75065.25,100.2,-0.56646,0.00017,21.99165]
[1776583473826,42.34,75064.47,100.2,-0.56659,0.00017,21.99023]
[1776583474406,42.35,75064.08,100.2,-0.56665,0.00017,21.98952]
[1776583474744,42.35,75068.35,100.2,-0.56594,0.00017,21.9974]
[1776583478711,42.35,75069.98,100.2,-0.56567,0.00017,22.0004]
[1776583478805,42.35,75072.06,100.2,-0.56532,0.00017,22.0042]
[1776583479779,42.35,75077.51,100.2,-0.56442,0.00017,22.01408]
[1776583481137,42.35,75077.51,100.2,-0.56442,0.00017,22.01408]
[1776583481301,42.35,75077.51,100.2,-0.56442,0.00017,22.01408]
[1776583483307,42.35,75076.72,100.2,-0.56455,0.00017,22.01266]
[1776583483387,42.35,75077.53,100.2,-0.56441,0.00017,22.01412]
[1776583484817,42.35,75070.51,100.2,-0.56558,0.00017,22.00139]
[1776583490496,42.35,75068.54,100.2,-0.5659,0.00017,21.99781]
[1776583490513,42.35,75068.54,100.2,-0.5659,0.00017,21.99781]
[1776583491598,42.35,75069.09,100.2,-0.56581,0.00017,21.99883]
[1776583490862,42.35,75059.31,100.2,-0.56743,0.00017,21.98073]
[1776583492073,42.35,75059.31,100.2,-0.56743,0.00017,21.98073]
[1776583492379,42.35,75059.31,100.2,-0.56743,0.00017,21.98073]
[1776583492498,42.35,75047.17,100.2,-0.56945,0.00017,21.95774]
[1776583494185,42.35,75040.05,100.2,-0.57063,0.00017,21.94398]
[1776583495248,42.35,75040.05,100.2,-0.57063,0.00017,21.94398]
[1776583501938,42.34,75037.61,100.2,-0.57106,0.00017,21.93907]
[1776583502654,42.34,75037.61,100.2,-0.57106,0.00017,21.93907]
[1776583504530,42.34,75039.58,100.2,-0.57073,0.00017,21.94289]
[1776583503952,42.34,75044.15,100.2,-0.56997,0.00017,21.95172]
[1776583505966,42.34,75053.49,100.2,-0.56842,0.00017,21.96955]
[1776583510099,42.34,75053.63,100.2,-0.5684,0.00017,21.96987]
[1776583510264,42.34,75053.63,100.2,-0.5684,0.00017,21.96987]
[1776583510289,42.34,75053.63,100.2,-0.5684,0.00017,21.96987]
[1776583510572,42.34,75053.63,100.2,-0.5684,0.00017,21.96987]
[1776583510582,42.34,75054.81,100.2,-0.56819,0.00017,21.97217]
[1776583510960,42.34,75054.81,100.2,-0.56819,0.00017,21.97217]
[1776583511002,42.34,75063.22,100.2,-0.5668,0.00017,21.98791]
[1776583512009,42.34,75072.75,100.2,-0.56521,0.00017,22.00543]
[1776583513534,42.34,75072.75,100.2,-0.56521,0.00017,22.00543]
[1776583513571,42.34,75072.6,100.2,-0.56523,0.00017,22.00516]
[1776583515030,42.35,75068.38,100.2,-0.56594,0.00017,21.99745]
[1776583520057,42.35,75065.77,100.2,-0.56637,0.00017,21.99268]
[1776583520065,42.35,75067.77,100.2,-0.56603,0.00017,21.99637]
[1776583522079,42.35,75073.46,100.2,-0.56509,0.00017,22.00678]
[1776583525586,42.35,75071.9,100.2,-0.56534,0.00017,22.00395]
[1776583526107,42.35,75068.45,100.2,-0.56592,0.00017,21.99765]
[1776583527675,42.35,75068.45,100.2,-0.56592,0.00017,21.99765]
[1776583528414,42.35,75056.49,100.2,-0.5679,0.00017,21.97545]
[1776583530158,42.35,75053.74,100.2,-0.56836,0.00017,21.97028]
[1776583530236,42.35,75053.74,100.2,-0.56836,0.00017,21.97028]
[1776583531771,42.35,75051.79,100.2,-0.56869,0.00017,21.96273]
[1776583532143,42.35,75051.79,100.2,-0.56869,0.00017,21.96273]
[1776583534272,42.36,75047.46,100.2,-0.5694,0.00017,21.95451]
[1776583535382,42.36,75047.35,100.2,-0.56942,0.00017,21.9543]
[1776583535409,42.35,75039.85,100.2,-0.57067,0.00017,21.93982]
[1776583535679,42.35,75039.85,100.2,-0.57067,0.00017,21.93982]
[1776583535704,42.35,75039.85,100.2,-0.57067,0.00017,21.93982]
[1776583536473,42.35,75039.85,100.2,-0.57067,0.00017,21.93982]
[1776583536574,42.35,75034.76,100.2,-0.57152,0.00017,21.92984]
[1776583536740,42.35,75034.76,100.2,-0.57152,0.00017,21.92984]
[1776583536975,42.35,75034.76,100.2,-0.57152,0.00017,21.92984]
[1776583538091,42.35,75033.68,100.2,-0.5717,0.00017,21.92771]
[1776583538184,42.35,75033.68,100.2,-0.5717,0.00017,21.92771]
[1776583538418,42.35,75041.26,100.2,-0.57044,0.00017,21.9425]
[1776583539551,42.35,75041.26,100.2,-0.57044,0.00017,21.9425]
[1776583539599,42.35,75050.03,100.2,-0.56898,0.00017,21.95938]
[1776583545254,42.36,75047.22,100.2,-0.56944,0.00017,21.95409]
[1776583546631,42.36,75047.22,100.2,-0.56944,0.00017,21.95409]
[1776583547269,42.36,75043.28,100.2,-0.57009,0.00017,21.94655]
[1776583548168,42.36,75043.28,100.2,-0.57009,0.00017,21.94655]
[1776583549283,42.36,75047.09,100.2,-0.56946,0.00017,21.95386]
[1776583551763,42.36,75047.95,100.2,-0.56931,0.00017,21.95555]
[1776583557339,42.37,75051.2,100.2,-0.56876,0.00017,21.96186]
[1776583561366,42.37,75056.11,100.2,-0.56794,0.00017,21.97123]
[1776583562716,42.37,75056.5,100.2,-0.56787,0.00017,21.97199]
[1776583562814,42.37,75056.5,100.2,-0.56787,0.00017,21.97199]
[1776583562899,42.37,75056.5,100.2,-0.56787,0.00017,21.97199]
[1776583563381,42.38,75061.44,100.2,-0.56705,0.00017,21.98125]
[1776583564388,42.38,75066.73,100.2,-0.56616,0.00017,21.99106]
[1776583566530,42.38,75067.25,100.2,-0.56608,0.00017,21.99205]
[1776583568441,42.38,75069.87,100.2,-0.56563,0.00017,21.99692]
[1776583568542,42.39,75071.91,100.2,-0.56529,0.00017,22.00071]
[1776583570561,42.39,75072.71,100.2,-0.56515,0.00017,22.00217]
[1776583570656,42.39,75072.96,100.2,-0.56511,0.00017,22.00266]
[1776583573181,42.39,75071.13,100.2,-0.56541,0.00017,21.99933]
[1776583573451,42.39,75071.1,100.2,-0.56542,0.00017,21.99928]
[1776583577764,42.39,75068.57,100.2,-0.56584,0.00017,21.99467]
[1776583577928,42.39,75068.57,100.2,-0.56584,0.00017,21.99467]
[1776583578092,42.39,75068.57,100.2,-0.56584,0.00017,21.99467]
[1776583578486,42.39,75049.93,100.2,-0.56893,0.00017,21.95987]
[1776583578940,42.39,75049.93,100.2,-0.56893,0.00017,21.95987]
[1776583579493,42.39,75040.79,100.2,-0.57045,0.00017,21.94226]
[1776583579787,42.39,75040.79,100.2,-0.57045,0.00017,21.94226]
[1776583580500,42.39,75036.34,100.2,-0.57119,0.00017,21.93357]
[1776583582838,42.37,75035.36,100.2,-0.57138,0.00017,21.93136]
[1776583584312,42.37,75035.34,100.2,-0.57139,0.00017,21.9313]
[1776583584545,42.37,75035.34,100.2,-0.57139,0.00017,21.9313]
[1776583584587,42.37,75027.2,100.2,-0.57274,0.00017,21.9152]
[1776583585536,42.37,75023.03,100.2,-0.57343,0.00017,21.90685]
[1776583586543,42.37,75019.33,100.2,-0.57405,0.00017,21.89938]
[1776583587160,42.37,75019.33,100.2,-0.57405,0.00017,21.89938]
[1776583587267,42.37,75019.33,100.2,-0.57405,0.00017,21.89938]
[1776583588557,42.36,75012.53,100.2,-0.57518,0.00017,21.88551]
[1776583588812,42.36,75012.53,100.2,-0.57518,0.00017,21.88551]
[1776583589563,42.36,75018.43,100.2,-0.5742,0.00017,21.89752]
[1776583592050,42.36,75019.79,100.2,-0.574,0.00017,21.89632]
[1776583592585,42.36,75027.01,100.2,-0.57279,0.00017,21.91085]
[1776583592905,42.36,75027.01,100.2,-0.57279,0.00017,21.91085]
[1776583592930,42.36,75027.01,100.2,-0.57279,0.00017,21.91085]
[1776583592978,42.36,75027.01,100.2,-0.57279,0.00017,21.91085]
[1776583593038,42.36,75027.01,100.2,-0.57279,0.00017,21.91085]
[1776583593233,42.36,75027.01,100.2,-0.57279,0.00017,21.91085]
[1776583593273,42.36,75027.01,100.2,-0.57279,0.00017,21.91085]
[1776583593592,42.36,75044.21,100.2,-0.56994,0.00017,21.94452]
[1776583594599,42.37,75052.3,100.2,-0.56858,0.00017,21.96013]
[1776583595957,42.37,75050.02,100.2,-0.56896,0.00017,21.95582]
[1776583596828,42.37,75050.34,100.2,-0.5689,0.00017,21.95645]
[1776583598415,42.38,75051.67,100.2,-0.56868,0.00017,21.959]
[1776583599982,42.38,75057.03,100.2,-0.56779,0.00017,21.96916]
[1776583599986,42.38,75057.03,100.2,-0.56779,0.00017,21.96916]
[1776583600178,42.38,75057.03,100.2,-0.56779,0.00017,21.96916]
[1776583600656,42.38,75063.02,100.2,-0.56679,0.00017,21.98033]
[1776583601083,42.38,75063.02,100.2,-0.56679,0.00017,21.98033]
[1776583604864,42.39,75064.48,100.2,-0.56653,0.00017,21.98319]
[1776583605309,42.39,75064.48,100.2,-0.56653,0.00017,21.98319]
[1776583605681,42.39,75058.81,100.2,-0.56747,0.00017,21.97269]
[1776583607091,42.39,75056.18,100.2,-0.5679,0.00017,21.96779]
[1776583612731,42.4,75055.95,100.2,-0.56793,0.00017,21.96751]
[1776583615689,42.4,75055.97,100.2,-0.56792,0.00017,21.96757]
[1776583619532,42.41,75054.99,100.2,-0.56807,0.00017,21.96583]
[1776583621574,42.41,75052.29,100.2,-0.56852,0.00017,21.96078]
[1776583621675,42.41,75046.51,100.2,-0.56947,0.00017,21.94978]
[1776583621794,42.41,75053.42,100.2,-0.56833,0.00017,21.96292]
[1776583623052,42.41,75053.42,100.2,-0.56833,0.00017,21.96292]
[1776583624057,42.41,75055.73,100.2,-0.56794,0.00017,21.96729]
[1776583625260,42.41,75052.17,100.2,-0.56853,0.00017,21.96061]
[1776583625563,42.41,75052.17,100.2,-0.56853,0.00017,21.96061]
[1776583625655,42.41,75047.33,100.2,-0.56934,0.00017,21.95137]
[1776583626743,42.41,75047.33,100.2,-0.56934,0.00017,21.95137]
[1776583625822,42.41,75041.21,100.2,-0.57035,0.00017,21.93961]
[1776583630857,42.41,75039.59,100.2,-0.57062,0.00017,21.93642]
[1776583635820,42.4,75038.58,100.2,-0.57081,0.00017,21.93426]
[1776583639611,42.4,75037.58,100.2,-0.57098,0.00017,21.93229]
[1776583640112,42.4,75037.25,100.2,-0.57104,0.00017,21.93163]
[1776583642418,42.39,75036.2,100.2,-0.57121,0.00017,21.92957]
[1776583642615,42.39,75036.2,100.2,-0.57121,0.00017,21.92957]
[1776583642626,42.39,75032.47,100.2,-0.57183,0.00017,21.92223]
[1776583644955,42.39,75028.46,100.2,-0.5725,0.00017,21.91426]
[1776583647122,42.39,75027.53,100.2,-0.57266,0.00017,21.9124]
[1776583647619,42.39,75027.53,100.2,-0.57266,0.00017,21.9124]
[1776583648120,42.39,75027.63,100.2,-0.57264,0.00017,21.91256]
[1776583649846,42.39,75028.69,100.2,-0.57247,0.00017,21.91464]
[1776583651505,42.39,75030.91,100.2,-0.5721,0.00017,21.91902]
[1776583651543,42.39,75034.85,100.2,-0.57147,0.00017,21.92286]
[1776583654164,42.39,75038.59,100.2,-0.57085,0.00017,21.93014]
[1776583656791,42.39,75039.43,100.2,-0.57071,0.00017,21.9318]
[1776583661159,42.39,75038.24,100.2,-0.5709,0.00017,21.92949]
[1776583661466,42.39,75038.24,100.2,-0.5709,0.00017,21.92949]
[1776583661470,42.39,75038.24,100.2,-0.5709,0.00017,21.92949]
[1776583662479,42.39,75039.32,100.2,-0.57072,0.00017,21.93158]
[1776583662531,42.39,75046.1,100.2,-0.5696,0.00017,21.94469]
[1776583663421,42.39,75046.1,100.2,-0.5696,0.00017,21.94469]
[1776583663518,42.39,75050.3,100.2,-0.5689,0.00017,21.95273]
[1776583664532,42.39,75050.3,100.2,-0.5689,0.00017,21.95273]
[1776583664557,42.39,75050.3,100.2,-0.5689,0.00017,21.95273]
[1776583669708,42.39,75051.34,100.2,-0.56872,0.00017,21.95481]
[1776583675167,42.4,75052.8,100.2,-0.56846,0.00017,21.95775]
[1776583679431,42.41,75054.07,100.2,-0.56824,0.00017,21.96022]
[1776583680900,42.41,75055.84,100.2,-0.56794,0.00017,21.9636]
[1776583681210,42.41,75061.16,100.2,-0.56705,0.00017,21.97357]
[1776583683408,42.41,75064.92,100.2,-0.56642,0.00017,21.98057]
[1776583683465,42.42,75065.29,100.2,-0.56636,0.00017,21.98128]
[1776583689114,42.42,75063.2,100.2,-0.56669,0.00017,21.97755]
[1776583689802,42.42,75063.2,100.2,-0.56669,0.00017,21.97755]
[1776583689266,42.42,75062.88,100.2,-0.56674,0.00017,21.97699]
[1776583690641,42.42,75062.88,100.2,-0.56674,0.00017,21.97699]
[1776583692534,42.43,75060.89,100.2,-0.56707,0.00017,21.97335]
[1776583692635,42.43,75059.62,100.2,-0.56727,0.00017,21.97104]
[1776583697322,42.44,75063.42,100.2,-0.56663,0.00017,21.97818]
[1776583702357,42.44,75062.75,100.2,-0.56673,0.00017,21.97706]
[1776583707392,42.45,75060.89,100.2,-0.56703,0.00017,21.97372]
[1776583712427,42.45,75064.66,100.2,-0.56641,0.00017,21.97689]
[1776583714176,42.46,75065.87,100.2,-0.5662,0.00017,21.97914]
[1776583719262,42.46,75066.27,100.2,-0.56612,0.00017,21.97999]
[1776583719359,42.46,75066.27,100.2,-0.56612,0.00017,21.98001]
[1776583722381,42.47,75066.23,100.2,-0.56613,0.00017,21.97996]
[1776583722497,42.47,75066.59,100.2,-0.56606,0.00017,21.98068]
[1776583728540,42.47,75068.13,100.2,-0.5658,0.00017,21.98353]
[1776583731186,42.47,75068.1,100.2,-0.56581,0.00017,21.98348]
[1776583731561,42.47,75067.92,100.2,-0.56583,0.00017,21.98316]
[1776583737603,42.47,75065.77,100.2,-0.56619,0.00017,21.97924]
[1776583738846,42.47,75065.77,100.2,-0.56619,0.00017,21.97924]
[1776583738851,42.47,75065.77,100.2,-0.56619,0.00017,21.97924]
[1776583738865,42.47,75065.46,100.2,-0.56624,0.00017,21.97868]
[1776583739409,42.47,75065.46,100.2,-0.56624,0.00017,21.97868]
[1776583739617,42.47,75061.13,100.2,-0.56696,0.00017,21.97069]
[1776583740874,42.47,75059.38,100.2,-0.56724,0.00017,21.96747]
[1776583741631,42.48,75059.04,100.2,-0.5673,0.00017,21.96686]
[1776583745295,42.48,75056.3,100.2,-0.56775,0.00017,21.9618]
[1776583745327,42.48,75056.3,100.2,-0.56774,0.00017,21.96181]
[1776583748137,42.48,75055.77,100.2,-0.56783,0.00017,21.96088]
[1776583748680,42.48,75056.83,100.2,-0.56765,0.00017,21.96288]
[1776583751815,42.49,75057.87,100.2,-0.56747,0.00017,21.96483]
[1776583751866,42.49,75057.91,100.2,-0.56746,0.00017,21.96494]
[1776583752035,42.49,75057.91,100.2,-0.56746,0.00017,21.96494]
[1776583753784,42.49,75057.42,100.2,-0.56754,0.00017,21.96405]
[1776583754721,42.49,75046.58,100.2,-0.56934,0.00017,21.94359]
[1776583759756,42.49,75043.59,100.2,-0.56984,0.00017,21.93783]
[1776583760604,42.49,75043.59,100.2,-0.56984,0.00017,21.93783]
[1776583760764,42.49,75039.73,100.2,-0.57048,0.00017,21.93038]
[1776583761777,42.49,75039.73,100.2,-0.57048,0.00017,21.93038]
[1776583763962,42.48,75037.12,100.2,-0.57091,0.00017,21.92529]
[1776583765799,42.48,75036.98,100.2,-0.57094,0.00017,21.92501]
[1776583765836,42.48,75032.75,100.2,-0.57164,0.00017,21.91675]
[1776583765905,42.48,75032.75,100.2,-0.57164,0.00017,21.91675]
[1776583766808,42.48,75017.46,100.2,-0.57417,0.00017,21.8863]
[1776583767815,42.47,75015.8,100.2,-0.57447,0.00017,21.88265]
[1776583770836,42.43,75019.7,100.2,-0.57389,0.00017,21.88982]
[1776583775871,42.43,75023.16,100.2,-0.57335,0.00017,21.89274]
[1776583777294,42.43,75026.4,100.2,-0.57281,0.00017,21.89919]
[1776583778293,42.43,75027.08,100.2,-0.5727,0.00017,21.90052]
[1776583780137,42.42,75026.88,100.2,-0.57274,0.00017,21.90008]
[1776583780906,42.42,75023.37,100.2,-0.57332,0.00017,21.89306]
[1776583782423,42.42,75023.1,100.2,-0.57337,0.00017,21.89249]
[1776583782920,42.42,75023.0,100.2,-0.57339,0.00017,21.89227]
[1776583787954,42.42,75022.96,100.2,-0.5734,0.00017,21.8921]
[1776583792992,42.41,75022.41,100.2,-0.57351,0.00017,21.89088]
[1776583798028,42.41,75022.68,100.2,-0.57347,0.00017,21.8913]
[1776583803328,42.4,75023.1,100.2,-0.57341,0.00017,21.89204]
[1776583803826,42.4,75023.1,100.2,-0.57341,0.00017,21.89204]
[1776583803927,42.4,75029.48,100.2,-0.57236,0.00017,21.9047]
[1776583804324,42.4,75029.48,100.2,-0.57236,0.00017,21.9047]
[1776583806185,42.4,75030.98,100.2,-0.57211,0.00017,21.90764]
[1776583806485,42.4,75030.98,100.2,-0.57211,0.00017,21.90764]
[1776583810330,42.39,75031.37,100.2,-0.57206,0.00017,21.90832]
[1776583812337,42.39,75031.63,100.2,-0.57202,0.00017,21.90879]
[1776583818131,42.38,75031.87,100.2,-0.57199,0.00017,21.90914]
[1776583818290,42.38,75031.87,100.2,-0.57199,0.00017,21.90914]
[1776583818312,42.38,75031.87,100.2,-0.57199,0.00017,21.90914]
[1776583818490,42.38,75031.87,100.2,-0.57199,0.00017,21.90914]
[1776583818634,42.38,75031.87,100.2,-0.57199,0.00017,21.90914]
[1776583818820,42.38,75031.87,100.2,-0.57199,0.00017,21.90914]
[1776583819451,42.38,75032.61,100.2,-0.57187,0.00017,21.91059]
[1776583819542,42.38,75032.61,100.2,-0.57187,0.00017,21.91059]
[1776583819552,42.38,75048.37,100.2,-0.56926,0.00017,21.94115]
[1776583820408,42.38,75048.37,100.2,-0.56926,0.00017,21.94115]
[1776583820467,42.38,75050.11,100.2,-0.56896,0.00017,21.94449]
[1776583822197,42.39,75054.1,100.2,-0.5683,0.00017,21.9521]
[1776583823304,42.39,75054.1,100.2,-0.5683,0.00017,21.9521]
[1776583823351,42.39,75054.1,100.2,-0.5683,0.00017,21.9521]
[1776583823498,42.39,75054.1,100.2,-0.5683,0.00017,21.9521]
[1776583824357,42.39,75054.02,100.2,-0.56831,0.00017,21.95198]
[1776583824383,42.39,75062.78,100.2,-0.56685,0.00017,21.9684]
[1776583828899,42.39,75066.66,100.2,-0.5662,0.00017,21.97564]
[1776583835061,42.4,75064.09,100.2,-0.56663,0.00017,21.96706]
[1776583839647,42.4,75060.12,100.2,-0.56728,0.00017,21.95976]
[1776583840707,42.4,75057.76,100.2,-0.56767,0.00017,21.95536]
[1776583848380,42.41,75059.41,100.2,-0.56738,0.00017,21.95863]
[1776583853415,42.42,75060.94,100.2,-0.56711,0.00017,21.9616]
[1776583855019,42.42,75060.68,100.2,-0.56715,0.00017,21.96114]
[1776583855056,42.42,75060.68,100.2,-0.56715,0.00017,21.96114]
[1776583855063,42.42,75060.68,100.2,-0.56715,0.00017,21.96114]
[1776583855075,42.42,75060.68,100.2,-0.56715,0.00017,21.96114]
[1776583856438,42.42,75060.81,100.2,-0.56713,0.00017,21.96141]
[1776583856707,42.42,75060.81,100.2,-0.56713,0.00017,21.96141]
[1776583856743,42.42,75060.81,100.2,-0.56713,0.00017,21.96141]
[1776583856759,42.42,75060.38,100.2,-0.5672,0.00017,21.96063]
[1776583857447,42.42,75065.64,100.2,-0.56632,0.00017,21.97038]
[1776583861475,42.43,75070.88,100.2,-0.56545,0.00017,21.98001]
[1776583866510,42.43,75071.06,100.2,-0.56542,0.00017,21.98036]
[1776583871544,42.43,75071.73,100.2,-0.56531,0.00017,21.9816]
[1776583877587,42.43,75071.25,100.2,-0.56538,0.00017,21.98075]
[1776583881679,42.43,75071.93,100.2,-0.56527,0.00017,21.982]
[1776583888663,42.44,75079.6,100.2,-0.56397,0.00017,21.99604]
[1776583889108,42.44,75079.6,100.2,-0.56397,0.00017,21.99604]
[1776583889148,42.44,75079.6,100.2,-0.56397,0.00017,21.99604]
[1776583889158,42.44,75079.6,100.2,-0.56397,0.00017,21.99604]
[1776583889306,42.44,75079.6,100.2,-0.56397,0.00017,21.99604]
[1776583889559,42.44,75079.6,100.2,-0.56397,0.00017,21.99604]
[1776583889598,42.44,75079.6,100.2,-0.56397,0.00017,21.99604]
[1776583889742,42.44,75079.6,100.2,-0.56397,0.00017,21.99604]
[1776583890022,42.44,75093.16,100.2,-0.56172,0.00017,22.01991]
[1776583890295,42.44,75093.16,100.2,-0.56172,0.00017,22.01991]
[1776583890317,42.44,75093.16,100.2,-0.56172,0.00017,22.01991]
[1776583890583,42.44,75093.16,100.2,-0.56172,0.00017,22.01991]
[1776583890678,42.44,75102.26,100.2,-0.56021,0.00017,22.03555]
[1776583892013,42.44,75110.66,100.2,-0.55882,0.00017,22.04579]
[1776583898733,42.43,75114.28,100.2,-0.55823,0.00017,22.0517]
[1776583899227,42.43,75114.28,100.2,-0.55823,0.00017,22.0517]
[1776583899741,42.43,75114.71,100.2,-0.55816,0.00017,22.05239]
[1776583902714,42.43,75117.62,100.2,-0.55768,0.00017,22.05717]
[1776583902743,42.43,75117.62,100.2,-0.55768,0.00017,22.05716]
[1776583906243,42.43,75119.12,100.2,-0.55743,0.00017,22.05963]
[1776583906285,42.43,75119.12,100.2,-0.55743,0.00017,22.05963]
[1776583906495,42.43,75119.12,100.2,-0.55743,0.00017,22.05963]
[1776583913839,42.43,75122.28,100.2,-0.5569,0.00017,22.0648]
[1776583919881,42.43,75121.92,100.2,-0.55696,0.00017,22.06424]
[1776583921894,42.43,75127.54,100.2,-0.55603,0.00017,22.07333]
[1776583923909,42.44,75132.07,100.2,-0.55527,0.00017,22.08058]
[1776583924702,42.44,75132.07,100.2,-0.55527,0.00017,22.08058]
[1776583929950,42.43,75135.54,100.2,-0.55469,0.00017,22.08605]
[1776583935993,42.43,75138.07,100.2,-0.55427,0.00017,22.09001]
[1776583938936,42.43,75137.49,100.2,-0.55437,0.00017,22.0891]
[1776583939014,42.43,75139.27,100.2,-0.55407,0.00017,22.09188]
[1776583940351,42.43,75142.31,100.2,-0.55357,0.00017,22.0966]
[1776583940371,42.43,75142.31,100.2,-0.55357,0.00017,22.0966]
[1776583944049,42.43,75135.2,100.2,-0.55476,0.00017,22.08545]
[1776583947231,42.43,75135.09,100.2,-0.55478,0.00017,22.08525]
[1776583947284,42.43,75135.09,100.2,-0.55478,0.00017,22.08525]
[1776583948006,42.43,75135.09,100.2,-0.55478,0.00017,22.08525]
[1776583948157,42.43,75135.09,100.2,-0.55478,0.00017,22.08525]
[1776583948078,42.43,75121.2,100.2,-0.5571,0.00017,22.06295]
[1776583948417,42.43,75121.2,100.2,-0.5571,0.00017,22.06295]
[1776583948585,42.43,75121.2,100.2,-0.5571,0.00017,22.06295]
[1776583949085,42.42,75102.63,100.2,-0.56019,0.00017,22.032]
[1776583949838,42.42,75102.63,100.2,-0.56019,0.00017,22.032]
[1776583949881,42.42,75102.63,100.2,-0.56019,0.00017,22.032]
[1776583950091,42.42,75101.55,100.2,-0.56037,0.00017,22.03015]
[1776583951308,42.42,75100.08,100.2,-0.56063,0.00017,22.02374]
[1776583955877,42.42,75094.3,100.2,-0.56159,0.00017,22.01377]
[1776583956027,42.42,75094.3,100.2,-0.56159,0.00017,22.01377]
[1776583956059,42.42,75094.3,100.2,-0.56159,0.00017,22.01377]
[1776583956090,42.42,75092.4,100.2,-0.56191,0.00017,22.01047]
[1776583957088,42.42,75092.4,100.2,-0.56191,0.00017,22.01047]
[1776583957094,42.42,75092.4,100.2,-0.56191,0.00017,22.01047]
[1776583956135,42.42,75096.78,100.2,-0.56118,0.00017,22.01806]
[1776583957421,42.42,75096.78,100.2,-0.56118,0.00017,22.01806]
[1776583957432,42.42,75102.02,100.2,-0.56031,0.00017,22.02703]
[1776583963186,42.42,75100.99,100.2,-0.56048,0.00017,22.02525]
[1776583966207,42.42,75097.13,100.2,-0.56113,0.00017,22.01861]
[1776583971241,42.42,75097.31,100.2,-0.5611,0.00017,22.01889]
[1776583976373,42.42,75097.76,100.2,-0.56103,0.00017,22.01965]
[1776583976437,42.42,75097.76,100.2,-0.56103,0.00017,22.01965]
[1776583976462,42.42,75097.76,100.2,-0.56103,0.00017,22.01965]
[1776583977686,42.41,75089.87,100.2,-0.56234,0.00017,22.00594]
[1776583982162,42.41,75088.44,100.2,-0.56258,0.00017,22.00343]
[1776583982395,42.41,75088.44,100.2,-0.56258,0.00017,22.00343]
[1776583982807,42.41,75069.9,100.2,-0.56566,0.00017,21.97021]
[1776583983418,42.41,75069.9,100.2,-0.56566,0.00017,21.97021]
[1776583983618,42.42,75058.31,100.2,-0.56758,0.00017,21.94891]
[1776583985084,42.42,75058.31,100.2,-0.56758,0.00017,21.94891]
[1776583985150,42.41,75048.2,100.2,-0.56928,0.00017,21.9296]
[1776583985574,42.41,75048.2,100.2,-0.56928,0.00017,21.9296]
[1776583985892,42.41,75048.2,100.2,-0.56928,0.00017,21.9296]
[1776583986140,42.41,75048.2,100.2,-0.56928,0.00017,21.9296]
[1776583985994,42.41,75043.57,100.2,-0.57005,0.00017,21.9207]
[1776583988363,42.39,75038.38,100.2,-0.57095,0.00017,21.91022]
[1776583992373,42.34,75039.33,100.2,-0.57089,0.00017,21.91114]
[1776583992412,42.34,75039.33,100.2,-0.57089,0.00017,21.91114]
[1776583993399,42.32,75052.81,100.2,-0.56867,0.00017,21.93677]
[1776583994904,42.32,75052.81,100.2,-0.56867,0.00017,21.93677]
[1776583995061,42.32,75052.81,100.2,-0.56867,0.00017,21.93677]
[1776583995083,42.32,75052.81,100.2,-0.56867,0.00017,21.93677]
[1776583995069,42.32,75057.38,100.2,-0.56791,0.00017,21.94543]
[1776583995910,42.32,75057.38,100.2,-0.56791,0.00017,21.94543]
[1776583995930,42.33,75067.57,100.2,-0.56621,0.00017,21.96443]
[1776583996420,42.33,75076.96,100.2,-0.56465,0.00017,21.98157]
[1776583997615,42.33,75076.96,100.2,-0.56465,0.00017,21.98157]
[1776584000448,42.33,75089.42,100.2,-0.56257,0.00017,22.00381]
[1776584001885,42.33,75089.42,100.2,-0.56257,0.00017,22.00381]
[1776584001987,42.33,75094.61,100.2,-0.5617,0.00017,22.01289]
[1776584003404,42.33,75096.16,100.2,-0.56145,0.00017,22.01557]
[1776584006274,42.33,75095.86,100.2,-0.5615,0.00017,22.01505]
[1776584006490,42.33,75095.22,100.2,-0.5616,0.00017,22.01394]
[1776584008390,42.33,75094.6,100.2,-0.56171,0.00017,22.01286]
[1776584008503,42.33,75097.1,100.2,-0.56129,0.00017,22.01719]
[1776584009263,42.33,75097.1,100.2,-0.56129,0.00017,22.01719]
[1776584009393,42.33,75097.1,100.2,-0.56129,0.00017,22.01719]
[1776584010518,42.33,75091.84,100.2,-0.56217,0.00017,22.00803]
[1776584014495,42.33,75092.1,100.2,-0.56214,0.00017,22.00458]
[1776584014546,42.33,75097.52,100.2,-0.56124,0.00017,22.01401]
[1776584016072,42.33,75097.52,100.2,-0.56124,0.00017,22.01401]
[1776584019904,42.33,75102.17,100.2,-0.56046,0.00017,22.022]
[1776584020336,42.33,75101.74,100.2,-0.56053,0.00017,22.02127]
[1776584020583,42.33,75101.74,100.2,-0.56053,0.00017,22.02127]
[1776584020588,42.33,75107.74,100.2,-0.55953,0.00017,22.03148]
[1776584021595,42.33,75113.68,100.2,-0.55854,0.00017,22.04145]
[1776584026632,42.33,75115.31,100.2,-0.55826,0.00017,22.04422]
[1776584028019,42.33,75115.31,100.2,-0.55826,0.00017,22.04422]
[1776584028105,42.33,75115.31,100.2,-0.55825,0.00017,22.04425]
[1776584033681,42.33,75118.16,100.2,-0.55778,0.00017,22.04893]
[1776584038716,42.33,75119.09,100.2,-0.55763,0.00017,22.05044]
[1776584043751,42.33,75119.31,100.2,-0.5576,0.00017,22.05077]
[1776584049793,42.32,75116.98,100.2,-0.55799,0.00017,22.0469]
[1776584053821,42.32,75120.98,100.2,-0.55733,0.00017,22.05345]
[1776584058857,42.32,75118.72,100.2,-0.55771,0.00017,22.04971]
[1776584061877,42.32,75122.98,100.2,-0.557,0.00017,22.05668]
[1776584065167,42.32,75121.66,100.2,-0.55722,0.00017,22.05451]
[1776584065264,42.32,75121.66,100.2,-0.55722,0.00017,22.05451]
[1776584065290,42.32,75121.66,100.2,-0.55722,0.00017,22.05451]
[1776584065906,42.32,75115.25,100.2,-0.55829,0.00017,22.04394]
[1776584066913,42.32,75108.93,100.2,-0.55934,0.00017,22.03338]
[1776584069934,42.32,75108.2,100.2,-0.55946,0.00017,22.03217]
[1776584074969,42.32,75105.79,100.2,-0.55987,0.00017,22.02422]
[1776584076751,42.32,75105.42,100.2,-0.55994,0.00017,22.0236]
[1776584082020,42.32,75102.4,100.2,-0.56044,0.00017,22.01847]
[1776584087055,42.32,75102.2,100.2,-0.56047,0.00017,22.01813]
[1776584088651,42.32,75102.2,99.2,-0.56047,0.00017,22.01813]
[1776584088654,42.32,75102.2,99.2,-0.56047,0.00017,22.01813]
[1776584091905,42.32,75102.41,99.2,-0.56044,0.00017,22.01849]
[1776584092021,42.32,75102.41,99.2,-0.56044,0.00017,22.01849]
[1776584092090,42.32,75102.82,99.2,-0.56037,0.00017,22.01918]
[1776584096964,42.32,75102.44,99.2,-0.56043,0.00017,22.01852]
[1776584097125,42.32,75102.85,99.2,-0.56037,0.00017,22.01921]
[1776584102160,42.32,75102.41,99.2,-0.56044,0.00017,22.01844]
[1776584103421,42.32,75102.41,99.2,-0.56044,0.00017,22.01844]
[1776584103557,42.32,75102.41,99.2,-0.56044,0.00017,22.01844]
[1776584103675,42.32,75102.41,99.2,-0.56044,0.00017,22.01844]
[1776584104174,42.32,75093.22,99.2,-0.56197,0.00017,22.00256]
[1776584104581,42.32,75093.22,99.2,-0.56197,0.00017,22.00256]
[1776584104601,42.32,75093.22,99.2,-0.56197,0.00017,22.00256]
[1776584105181,42.32,75100.53,99.2,-0.56075,0.00017,22.01522]
[1776584106187,42.32,75105.56,99.2,-0.55992,0.00017,22.02381]
[1776584109772,42.32,75105.53,99.2,-0.55992,0.00017,22.02376]
[1776584113213,42.32,75105.43,99.2,-0.55994,0.00017,22.02359]
[1776584117735,42.32,75105.11,99.2,-0.55999,0.00017,22.02305]
[1776584120406,42.32,75105.08,99.2,-0.55999,0.00017,22.023]
[1776584120606,42.32,75105.08,99.2,-0.55999,0.00017,22.023]
[1776584120659,42.32,75105.08,99.2,-0.55999,0.00017,22.023]
[1776584120661,42.32,75105.08,99.2,-0.55999,0.00017,22.023]
[1776584121293,42.32,75087.9,99.2,-0.56286,0.00017,21.99322]
[1776584122300,42.32,75080.55,99.2,-0.56409,0.00017,21.98014]
[1776584123307,42.32,75085.73,99.2,-0.56322,0.00017,21.9894]
[1776584128342,42.32,75088.17,99.2,-0.56281,0.00017,21.99374]
[1776584131303,42.32,75079.44,99.2,-0.56427,0.00017,21.9782]
[1776584134678,42.33,75078.51,99.2,-0.56443,0.00017,21.97265]
[1776584140432,42.33,75076.25,99.2,-0.5648,0.00017,21.96865]
[1776584143634,42.33,75076.25,99.2,-0.5648,0.00017,21.96867]
[1776584143711,42.33,75076.25,99.2,-0.56479,0.00017,21.96869]
[1776584144899,42.33,75068.86,99.2,-0.56603,0.00017,21.95519]
[1776584147185,42.33,75065.63,99.2,-0.56657,0.00017,21.94921]
[1776584148914,42.33,75063.87,99.2,-0.56686,0.00017,21.94594]
[1776584150330,42.32,75063.58,99.2,-0.56692,0.00017,21.9453]
[1776584150416,42.32,75063.58,99.2,-0.56692,0.00017,21.9453]
[1776584151957,42.32,75064.86,99.2,-0.56671,0.00017,21.94767]
[1776584151998,42.32,75064.86,99.2,-0.56671,0.00017,21.94767]
[1776584152044,42.32,75064.86,99.2,-0.56671,0.00017,21.94767]
[1776584152136,42.32,75064.86,99.2,-0.56671,0.00017,21.94767]
[1776584152146,42.32,75071.16,99.2,-0.56566,0.00017,21.95928]
[1776584152516,42.33,75061.25,99.2,-0.56731,0.00017,21.94098]
[1776584153523,42.31,75055.39,99.2,-0.56831,0.00017,21.92972]
[1776584158557,42.26,75054.26,99.2,-0.5686,0.00017,21.92656]
[1776584161291,42.25,75054.51,99.2,-0.56856,0.00017,21.92701]
[1776584161578,42.25,75055.01,99.2,-0.56848,0.00017,21.92796]
[1776584163476,42.25,75055.01,99.2,-0.56848,0.00017,21.92796]
[1776584165901,42.25,75056.08,99.2,-0.5683,0.00017,21.92997]
[1776584166080,42.25,75056.08,99.2,-0.5683,0.00017,21.92997]
[1776584166159,42.25,75056.08,99.2,-0.5683,0.00017,21.92997]
[1776584166162,42.25,75056.08,99.2,-0.5683,0.00017,21.92997]
[1776584170364,42.25,75056.01,99.2,-0.56832,0.00017,21.9298]
[1776584170643,42.25,75058.01,99.2,-0.56799,0.00017,21.93357]
[1776584171592,42.25,75058.01,99.2,-0.56799,0.00017,21.93357]
[1776584171786,42.25,75058.01,99.2,-0.56799,0.00017,21.93357]
[1776584171848,42.25,75062.19,99.2,-0.56729,0.00017,21.94141]
[1776584172865,42.25,75075.89,99.2,-0.565,0.00017,21.96669]
[1776584173663,42.25,75079.34,99.2,-0.56443,0.00017,21.97295]
[1776584179706,42.25,75080.65,99.2,-0.5642,0.00017,21.97536]
[1776584183734,42.26,75088.31,99.2,-0.56292,0.00017,21.98905]
[1776584187740,42.26,75090.05,99.2,-0.56263,0.00017,21.99213]
[1776584187797,42.26,75090.05,99.2,-0.56263,0.00017,21.99213]
[1776584188769,42.26,75100.29,99.2,-0.56091,0.00017,22.00999]
[1776584190972,42.26,75101.49,99.2,-0.56071,0.00017,22.01206]
[1776584191709,42.26,75101.46,99.2,-0.56073,0.00017,22.00811]
[1776584196825,42.26,75100.74,99.2,-0.56085,0.00017,22.0069]
[1776584201860,42.26,75100.81,99.2,-0.56084,0.00017,22.00704]
[1776584205731,42.26,75101.31,99.2,-0.56075,0.00017,22.00791]
[1776584210923,42.26,75104.77,99.2,-0.56017,0.00017,22.01387]
[1776584214783,42.27,75107.04,99.2,-0.55979,0.00017,22.01775]
[1776584216634,42.27,75104.83,99.2,-0.56015,0.00017,22.01401]
[1776584222000,42.27,75110.16,99.2,-0.55926,0.00017,22.02309]
[1776584228042,42.27,75112.4,99.2,-0.55887,0.00017,22.02691]
[1776584233077,42.28,75113.4,99.2,-0.5587,0.00017,22.02864]
[1776584234504,42.28,75113.47,99.2,-0.55869,0.00017,22.02877]
[1776584234693,42.28,75113.47,99.2,-0.55869,0.00017,22.02877]
[1776584236754,42.28,75117.22,99.2,-0.55806,0.00017,22.03503]
[1776584239502,42.28,75119.09,99.2,-0.55774,0.00017,22.03816]
[1776584243385,42.29,75122.35,99.2,-0.55719,0.00017,22.04356]
[1776584243757,42.29,75122.38,99.2,-0.55718,0.00017,22.04362]
[1776584243772,42.29,75122.38,99.2,-0.55718,0.00017,22.04362]
[1776584244154,42.29,75126.28,99.2,-0.55653,0.00017,22.04999]
[1776584250195,42.3,75126.64,99.2,-0.55646,0.00017,22.05068]
[1776584256237,42.31,75129.26,99.2,-0.55602,0.00017,22.05112]
[1776584261160,42.31,75129.61,99.2,-0.55595,0.00017,22.05178]
[1776584266308,42.32,75131.02,99.2,-0.5557,0.00017,22.05415]
[1776584271343,42.33,75131.16,99.2,-0.55566,0.00017,22.05446]
[1776584272433,42.33,75131.16,99.2,-0.55566,0.00017,22.05446]
[1776584273357,42.33,75133.61,99.2,-0.55525,0.00017,22.05839]
[1776584278396,42.33,75130.99,99.2,-0.55569,0.00017,22.05422]
[1776584283431,42.33,75135.68,99.2,-0.5549,0.00017,22.06169]
[1776584283969,42.33,75135.68,99.2,-0.5549,0.00017,22.06169]
[1776584284108,42.33,75135.68,99.2,-0.5549,0.00017,22.06169]
[1776584284186,42.33,75135.68,99.2,-0.5549,0.00017,22.06169]
[1776584284399,42.33,75135.68,99.2,-0.5549,0.00017,22.06169]
[1776584284444,42.33,75144.36,99.2,-0.55345,0.00017,22.07528]
[1776584290171,42.33,75142.64,99.2,-0.55374,0.00017,22.07261]
[1776584292327,42.33,75142.84,99.2,-0.5537,0.00017,22.07292]
[1776584293295,42.33,75144.1,99.2,-0.55349,0.00017,22.07487]
[1776584295802,42.33,75144.92,99.2,-0.55336,0.00017,22.07614]
[1776584297531,42.33,75137.16,99.2,-0.55465,0.00017,22.06402]
[1776584300142,42.33,75135.92,99.2,-0.55486,0.00017,22.06206]
[1776584300174,42.33,75135.92,99.2,-0.55486,0.00017,22.06206]
[1776584300186,42.33,75135.34,99.2,-0.55496,0.00017,22.06115]
[1776584300553,42.33,75131.02,99.2,-0.55568,0.00017,22.05426]
[1776584302280,42.33,75131.02,99.2,-0.55568,0.00017,22.05426]
[1776584302289,42.33,75128.94,99.2,-0.55603,0.00017,22.05092]
[1776584303903,42.33,75128.5,99.2,-0.5561,0.00017,22.0502]
[1776584303987,42.33,75129.46,99.2,-0.55595,0.00017,22.05174]
[1776584304861,42.33,75129.46,99.2,-0.55595,0.00017,22.05174]
[1776584305593,42.33,75137.11,99.2,-0.55467,0.00017,22.06391]
[1776584311038,42.33,75139.85,99.2,-0.55421,0.00017,22.06819]
[1776584311111,42.33,75139.85,99.2,-0.55421,0.00017,22.06819]
[1776584311140,42.33,75140.1,99.2,-0.55418,0.00017,22.06468]
[1776584313846,42.32,75139.21,99.2,-0.55433,0.00017,22.06327]
[1776584319691,42.32,75141.44,99.2,-0.55397,0.00017,22.06672]
[1776584321249,42.32,75141.44,99.2,-0.55397,0.00017,22.06672]
[1776584323719,42.32,75135.45,99.2,-0.55497,0.00017,22.05727]
[1776584328754,42.32,75133.27,99.2,-0.55534,0.00017,22.05379]
[1776584332174,42.32,75131.28,99.2,-0.55567,0.00017,22.05061]
[1776584332248,42.32,75131.4,99.2,-0.55565,0.00017,22.0508]
[1776584334797,42.31,75125.94,99.2,-0.55657,0.00017,22.04198]
[1776584339878,42.31,75125.58,99.2,-0.55663,0.00017,22.04135]
[1776584340050,42.31,75125.58,99.2,-0.55663,0.00017,22.04135]
[1776584340567,42.31,75125.51,99.2,-0.55665,0.00017,22.04123]
[1776584340979,42.31,75118.25,99.2,-0.55786,0.00017,22.02933]
[1776584342853,42.31,75114.31,99.2,-0.55852,0.00017,22.02278]
[1776584344757,42.31,75114.15,99.2,-0.55855,0.00017,22.02251]
[1776584349902,42.31,75114.22,99.2,-0.55854,0.00017,22.02264]
[1776584354937,42.31,75113.68,99.2,-0.55863,0.00017,22.02175]
[1776584357180,42.31,75114.09,99.2,-0.55856,0.00017,22.02244]
[1776584357863,42.31,75113.68,99.2,-0.55862,0.00017,22.02176]
[1776584358341,42.31,75105.89,99.2,-0.55993,0.00017,22.00865]
[1776584359470,42.31,75099.9,99.2,-0.56093,0.00017,21.99841]
[1776584360498,42.31,75099.9,99.2,-0.56093,0.00017,21.99841]
[1776584363701,42.31,75103.07,99.2,-0.5604,0.00017,22.00385]
[1776584364000,42.31,75099.05,99.2,-0.56107,0.00017,21.99695]
[1776584369034,42.31,75097.58,99.2,-0.56131,0.00017,21.99444]
[1776584375077,42.31,75098.02,99.2,-0.56125,0.00017,21.99132]
[1776584377098,42.32,75095.69,99.2,-0.56163,0.00017,21.98729]
[1776584377199,42.32,75091.0,99.2,-0.56242,0.00017,21.9791]
[1776584381716,42.32,75092.38,99.2,-0.56218,0.00017,21.98155]
[1776584387161,42.32,75092.35,99.2,-0.56218,0.00017,21.98154]
[1776584392195,42.32,75093.14,99.2,-0.56205,0.00017,21.98295]
[1776584397230,42.32,75090.13,99.2,-0.56255,0.00017,21.97771]
[1776584400003,42.32,75087.25,99.2,-0.56303,0.00017,21.97264]
[1776584400734,42.33,75085.3,99.2,-0.56335,0.00017,21.96919]
[1776584406293,42.33,75086.97,99.2,-0.56307,0.00017,21.9722]
[1776584407348,42.33,75086.97,99.2,-0.56307,0.00017,21.9722]
[1776584408308,42.33,75095.49,99.2,-0.56164,0.00017,21.98716]
[1776584412621,42.33,75097.81,99.2,-0.56125,0.00017,21.99119]
[1776584412661,42.33,75097.81,99.2,-0.56125,0.00017,21.99119]
[1776584412730,42.33,75097.81,99.2,-0.56125,0.00017,21.99119]
[1776584413343,42.33,75104.84,99.2,-0.56008,0.00017,22.00325]
[1776584418378,42.33,75108.03,99.2,-0.55955,0.00017,22.00866]
[1776584423490,42.33,75109.23,99.2,-0.55935,0.00017,22.0107]
[1776584428525,42.33,75110.2,99.2,-0.55918,0.00017,22.01234]
[1776584433560,42.33,75109.73,99.2,-0.55927,0.00017,22.00766]
[1776584442454,42.33,75109.99,99.2,-0.55923,0.00017,22.00811]
[1776584447658,42.33,75109.99,99.2,-0.55923,0.00017,22.00812]
[1776584449781,42.33,75109.8,99.2,-0.55926,0.00017,22.0078]
[1776584450008,42.33,75109.15,99.2,-0.55937,0.00017,22.00671]
[1776584451038,42.33,75109.15,99.2,-0.55937,0.00017,22.00671]
[1776584451138,42.33,75114.19,99.2,-0.55852,0.00017,22.01514]
[1776584452282,42.33,75121.42,99.2,-0.55732,0.00017,22.02709]
[1776584452980,42.33,75121.42,99.2,-0.55732,0.00017,22.02709]
[1776584453582,42.33,75121.42,99.2,-0.55732,0.00017,22.02709]
[1776584453703,42.33,75124.68,99.2,-0.55677,0.00017,22.0324]
[1776584458738,42.33,75125.85,99.2,-0.55658,0.00017,22.03428]
[1776584460484,42.33,75125.85,99.2,-0.55658,0.00017,22.03428]
[1776584461759,42.33,75135.54,99.2,-0.55496,0.00017,22.04979]
[1776584464780,42.33,75141.24,99.2,-0.554,0.00017,22.05877]
[1776584465866,42.33,75141.24,99.2,-0.554,0.00017,22.05877]
[1776584469466,42.33,75142.66,99.2,-0.55377,0.00017,22.06099]
[1776584470824,42.33,75151.71,99.2,-0.55225,0.00017,22.07491]
[1776584472609,42.34,75155.72,99.2,-0.55157,0.00017,22.08101]
[1776584474542,42.34,75157.09,99.2,-0.55135,0.00017,22.08307]
[1776584476732,42.34,75157.26,99.2,-0.55131,0.00017,22.08337]
[1776584477258,42.34,75157.26,99.2,-0.55131,0.00017,22.08337]
[1776584477295,42.34,75157.26,99.2,-0.55131,0.00017,22.08337]
[1776584479396,42.34,75156.57,99.2,-0.55142,0.00017,22.08236]
[1776584479515,42.34,75156.57,99.2,-0.55142,0.00017,22.08236]
[1776584481786,42.35,75157.69,99.2,-0.55123,0.00017,22.08408]
[1776584482029,42.35,75157.69,99.2,-0.55123,0.00017,22.08408]
[1776584482155,42.35,75157.69,99.2,-0.55123,0.00017,22.08408]
[1776584482655,42.35,75157.69,99.2,-0.55123,0.00017,22.08408]
[1776584482397,42.35,75163.06,99.2,-0.55033,0.00017,22.09208]
[1776584483136,42.35,75163.06,99.2,-0.55033,0.00017,22.09208]
[1776584483168,42.35,75177.37,99.2,-0.54793,0.00017,22.11281]
[1776584483917,42.35,75181.35,99.2,-0.54726,0.00017,22.11844]
[1776584486369,42.35,75185.31,99.2,-0.5466,0.00017,22.12398]
[1776584487274,42.35,75185.31,99.2,-0.5466,0.00017,22.12398]
[1776584491977,42.35,75178.6,99.2,-0.54773,0.00017,22.11069]
[1776584493999,42.35,75179.76,99.2,-0.54754,0.00017,22.11234]
[1776584494857,42.35,75179.71,99.2,-0.54755,0.00017,22.11227]
[1776584494998,42.35,75174.08,99.2,-0.54849,0.00017,22.10426]
[1776584495851,42.35,75174.08,99.2,-0.54849,0.00017,22.10426]
[1776584496010,42.35,75169.24,99.2,-0.5493,0.00017,22.09729]
[1776584501041,42.36,75170.22,99.2,-0.54913,0.00017,22.09875]
[1776584502048,42.36,75175.28,99.2,-0.54828,0.00017,22.10603]
[1776584504055,42.36,75176.65,99.2,-0.54805,0.00017,22.10799]
[1776584504110,42.36,75176.65,99.2,-0.54805,0.00017,22.10799]
[1776584505572,42.36,75177.77,99.2,-0.54786,0.00017,22.10958]
[1776584505654,42.36,75181.71,99.2,-0.5472,0.00017,22.11515]
[1776584511111,42.36,75179.94,99.2,-0.54749,0.00017,22.11267]
[1776584516147,42.36,75180.28,99.2,-0.54744,0.00017,22.11316]
[1776584520447,42.36,75180.49,99.2,-0.5474,0.00017,22.11347]
[1776584521740,42.36,75181.27,99.2,-0.54727,0.00017,22.11457]
[1776584527313,42.36,75179.36,99.2,-0.54759,0.00017,22.11189]
[1776584529368,42.36,75180.58,99.2,-0.54738,0.00017,22.11362]
[1776584532428,42.37,75180.03,99.2,-0.54747,0.00017,22.11285]
[1776584533515,42.37,75180.38,99.2,-0.54741,0.00017,22.11335]
[1776584534441,42.37,75174.62,99.2,-0.54838,0.00017,22.10518]
[1776584535295,42.37,75174.62,99.2,-0.54838,0.00017,22.10518]
[1776584535390,42.37,75169.66,99.2,-0.5492,0.00017,22.09808]
[1776584537297,42.37,75165.59,99.2,-0.54988,0.00017,22.09217]
[1776584539311,42.37,75171.18,99.2,-0.54894,0.00017,22.10031]
[1776584544346,42.38,75169.88,99.2,-0.54916,0.00017,22.09846]
[1776584549155,42.38,75169.92,99.2,-0.54915,0.00017,22.09853]
[1776584549170,42.38,75169.92,99.2,-0.54915,0.00017,22.09853]
[1776584549190,42.38,75169.92,99.2,-0.54915,0.00017,22.09853]
[1776584549318,42.38,75169.92,99.2,-0.54915,0.00017,22.09853]
[1776584549400,42.38,75169.92,99.2,-0.54915,0.00017,22.09853]
[1776584549511,42.38,75169.92,99.2,-0.54915,0.00017,22.09853]
[1776584549609,42.38,75169.92,99.2,-0.54915,0.00017,22.09853]
[1776584549643,42.38,75178.27,99.2,-0.54775,0.00017,22.11049]
[1776584550249,42.38,75178.27,99.2,-0.54775,0.00017,22.11049]
[1776584550500,42.38,75239.92,99.2,-0.53741,0.00017,22.19036]
[1776584550888,42.38,75239.92,99.2,-0.53741,0.00017,22.19036]
[1776584551203,42.38,75239.92,99.2,-0.53741,0.00017,22.19036]
[1776584551228,42.38,75239.92,99.2,-0.53741,0.00017,22.19036]
[1776584551620,42.38,75265.78,99.2,-0.53308,0.00017,22.21558]
[1776584552411,42.38,75269.82,99.2,-0.5324,0.00017,22.21989]
[1776584553420,42.38,75264.06,99.2,-0.53337,0.00017,22.21373]
[1776584554772,42.38,75261.82,99.2,-0.53375,0.00017,22.2113]
[1776584555685,42.38,75258.79,99.2,-0.53425,0.00017,22.20798]
[1776584558455,42.38,75254.13,99.2,-0.53504,0.00017,22.20281]
[1776584559448,42.38,75254.13,99.2,-0.53504,0.00017,22.20281]
[1776584561370,42.38,75251.01,99.2,-0.53556,0.00017,22.1993]
[1776584561476,42.38,75246.05,99.2,-0.53639,0.00017,22.19364]
[1776584562483,42.38,75240.76,99.2,-0.53728,0.00017,22.1875]
[1776584567518,42.39,75240.0,99.2,-0.5374,0.00017,22.18662]
[1776584570029,42.39,75238.88,99.2,-0.53759,0.00017,22.18531]
[1776584571306,42.39,75238.67,99.2,-0.53762,0.00017,22.18507]
[1776584571548,42.39,75231.14,99.2,-0.53889,0.00017,22.17607]
[1776584576581,42.38,75227.94,99.2,-0.53943,0.00017,22.17215]
[1776584577895,42.38,75227.69,99.2,-0.53947,0.00017,22.17184]
[1776584579823,42.38,75227.58,99.2,-0.53949,0.00017,22.1717]
[1776584580609,42.38,75234.89,99.2,-0.53827,0.00017,22.18054]
[1776584582454,42.38,75237.27,99.2,-0.53787,0.00017,22.18337]
[1776584587659,42.38,75241.72,99.2,-0.53712,0.00017,22.18863]
[1776584589289,42.39,75241.42,99.2,-0.53716,0.00017,22.18828]
[1776584590681,42.39,75234.32,99.2,-0.53835,0.00017,22.17989]
[1776584591070,42.39,75234.32,99.2,-0.53835,0.00017,22.17989]
[1776584591495,42.39,75234.32,99.2,-0.53835,0.00017,22.17989]
[1776584591688,42.39,75228.67,99.2,-0.5393,0.00017,22.17306]
[1776584594425,42.38,75225.69,99.2,-0.5398,0.00017,22.1694]
[1776584599744,42.38,75224.93,99.2,-0.53994,0.00017,22.16844]
[1776584603142,42.38,75224.75,99.2,-0.53997,0.00017,22.1682]
[1776584603368,42.38,75224.75,99.2,-0.53997,0.00017,22.1682]
[1776584610762,42.37,75225.67,99.2,-0.53982,0.00017,22.1693]
[1776584612167,42.37,75226.73,99.2,-0.53964,0.00017,22.17059]
[1776584612268,42.37,75230.46,99.2,-0.53903,0.00017,22.17127]
[1776584613987,42.37,75231.03,99.2,-0.53893,0.00017,22.17196]
[1776584614047,42.37,75226.28,99.2,-0.53973,0.00017,22.16616]
[1776584618419,42.37,75224.35,99.2,-0.54006,0.00017,22.16377]
[1776584619234,42.37,75224.6,99.2,-0.54001,0.00017,22.16408]
[1776584619888,42.37,75228.94,99.2,-0.53929,0.00017,22.1694]
[1776584625930,42.37,75232.76,99.2,-0.53864,0.00017,22.17404]
[1776584630965,42.37,75236.96,99.2,-0.53793,0.00017,22.17908]
[1776584632123,42.37,75236.96,99.2,-0.53793,0.00017,22.17908]
[1776584632148,42.38,75237.63,99.2,-0.53782,0.00017,22.17988]
[1776584634336,42.38,75239.99,99.2,-0.53742,0.00017,22.18267]
[1776584634359,42.38,75239.99,99.2,-0.53742,0.00017,22.18267]
[1776584634992,42.38,75249.9,99.2,-0.53576,0.00017,22.19413]
[1776584638015,42.38,75256.26,99.2,-0.53469,0.00017,22.20129]
[1776584638873,42.38,75256.26,99.2,-0.53469,0.00017,22.20129]
[1776584638953,42.38,75256.26,99.2,-0.53469,0.00017,22.20129]
[1776584639021,42.38,75252.36,99.2,-0.53535,0.00017,22.19692]
[1776584640684,42.38,75252.36,99.2,-0.53535,0.00017,22.19692]
[1776584640712,42.38,75252.36,99.2,-0.53535,0.00017,22.19692]
[1776584640888,42.38,75249.66,99.2,-0.5358,0.00017,22.19387]
[1776584640976,42.38,75249.66,99.2,-0.5358,0.00017,22.19387]
[1776584641236,42.38,75249.66,99.2,-0.5358,0.00017,22.19387]
[1776584641288,42.38,75249.66,99.2,-0.5358,0.00017,22.19387]
[1776584641298,42.38,75249.66,99.2,-0.5358,0.00017,22.19387]
[1776584641303,42.38,75249.66,99.2,-0.5358,0.00017,22.19387]
[1776584642122,42.38,75247.86,99.2,-0.5361,0.00017,22.19182]
[1776584642222,42.38,75243.68,99.2,-0.5368,0.00017,22.187]
[1776584648085,42.38,75243.96,99.2,-0.53675,0.00017,22.18734]
[1776584652465,42.38,75243.7,99.2,-0.53679,0.00017,22.18705]
[1776584653820,42.38,75243.67,99.2,-0.5368,0.00017,22.18702]
[1776584658155,42.39,75237.86,99.2,-0.53777,0.00017,22.18024]
[1776584662782,42.39,75239.21,99.2,-0.53754,0.00017,22.18184]
[1776584663190,42.39,75234.08,99.2,-0.5384,0.00017,22.17576]
[1776584668225,42.4,75229.9,99.2,-0.53909,0.00017,22.17075]
[1776584675274,42.4,75229.86,99.2,-0.5391,0.00017,22.16688]
[1776584681316,42.41,75229.97,99.2,-0.53907,0.00017,22.16706]
[1776584686351,42.42,75229.76,99.2,-0.5391,0.00017,22.16684]
[1776584692393,42.42,75229.5,99.2,-0.53914,0.00017,22.16657]
[1776584698511,42.42,75229.5,99.2,-0.53914,0.00017,22.16657]
[1776584699555,42.43,75229.5,99.2,-0.53913,0.00017,22.16661]
[1776584707498,42.44,75230.64,99.2,-0.53892,0.00017,22.16806]
[1776584712533,42.45,75230.4,99.2,-0.53896,0.00017,22.1678]
[1776584715553,42.45,75223.71,99.2,-0.54007,0.00017,22.15965]
[1776584716519,42.45,75223.71,99.2,-0.54007,0.00017,22.15965]
[1776584718198,42.45,75224.33,99.2,-0.53997,0.00017,22.16043]
[1776584718574,42.45,75225.7,99.2,-0.53974,0.00017,22.16212]
[1776584719166,42.45,75225.7,99.2,-0.53974,0.00017,22.16212]
[1776584721868,42.45,75228.05,99.2,-0.53934,0.00017,22.16499]
[1776584721951,42.45,75228.05,99.2,-0.53934,0.00017,22.16499]
[1776584722603,42.45,75226.69,99.2,-0.53957,0.00017,22.16333]
[1776584724616,42.45,75222.08,99.2,-0.54034,0.00017,22.15766]
[1776584726115,42.45,75221.84,99.2,-0.54038,0.00017,22.15737]
[1776584726135,42.45,75221.84,99.2,-0.54038,0.00017,22.15737]
[1776584726163,42.45,75221.84,99.2,-0.54038,0.00017,22.15737]
[1776584726631,42.46,75224.14,99.2,-0.53999,0.00017,22.16023]
[1776584727410,42.46,75224.14,99.2,-0.53999,0.00017,22.16023]
[1776584727865,42.46,75224.14,99.2,-0.53999,0.00017,22.16023]
[1776584727888,42.46,75226.14,99.2,-0.53966,0.00017,22.16269]
[1776584731987,42.46,75225.68,99.2,-0.53974,0.00017,22.15827]
[1776584736469,42.46,75222.77,99.2,-0.54022,0.00017,22.15472]
[1776584736573,42.46,75222.77,99.2,-0.54022,0.00017,22.15472]
[1776584743750,42.47,75222.75,99.2,-0.54021,0.00017,22.15476]
[1776584748785,42.48,75223.38,99.2,-0.5401,0.00017,22.15558]
[1776584754827,42.49,75222.58,99.2,-0.54023,0.00017,22.15464]
[1776584760868,42.49,75221.26,99.2,-0.54044,0.00017,22.15304]
[1776584762715,42.49,75221.14,99.2,-0.54046,0.00017,22.1529]
[1776584762762,42.49,75221.14,99.2,-0.54046,0.00017,22.1529]
[1776584762821,42.49,75221.14,99.2,-0.54046,0.00017,22.1529]
[1776584762898,42.49,75221.14,99.2,-0.54046,0.00017,22.1529]
[1776584763120,42.49,75219.16,99.2,-0.54079,0.00017,22.15044]
[1776584768925,42.49,75221.57,99.2,-0.54039,0.00017,22.15342]
[1776584769339,42.49,75221.57,99.2,-0.54039,0.00017,22.15342]
[1776584773790,42.49,75227.56,99.2,-0.53938,0.00017,22.16081]
[1776584773793,42.49,75227.56,99.2,-0.53938,0.00017,22.16081]
[1776584773905,42.49,75227.56,99.2,-0.53938,0.00017,22.16081]
[1776584776474,42.5,75231.56,99.2,-0.53871,0.00017,22.16566]
[1776584776569,42.5,75231.56,99.2,-0.53871,0.00017,22.16566]
[1776584778471,42.5,75231.54,99.2,-0.53871,0.00017,22.16564]
[1776584784031,42.5,75231.57,99.2,-0.5387,0.00017,22.16571]
[1776584785485,42.5,75231.57,99.2,-0.5387,0.00017,22.16571]
[1776584787500,42.5,75231.34,99.2,-0.53874,0.00017,22.16544]
[1776584791080,42.51,75238.32,99.2,-0.53758,0.00017,22.16988]
[1776584793255,42.51,75241.65,99.2,-0.53702,0.00017,22.17378]
[1776584798164,42.51,75243.63,99.2,-0.53668,0.00017,22.1761]
[1776584798251,42.51,75248.18,99.2,-0.53592,0.00017,22.18132]
[1776584800805,42.51,75250.2,99.2,-0.53558,0.00017,22.18362]
[1776584800821,42.51,75250.2,99.2,-0.53558,0.00017,22.18362]
[1776584800871,42.51,75250.2,99.2,-0.53558,0.00017,22.18362]
[1776584801009,42.51,75250.2,99.2,-0.53558,0.00017,22.18362]
[1776584801488,42.51,75243.52,99.2,-0.5367,0.00017,22.176]
[1776584803474,42.52,75239.32,99.2,-0.5374,0.00017,22.17112]
[1776584809206,42.52,75236.48,99.2,-0.53787,0.00017,22.16778]
[1776584811389,42.52,75236.62,99.2,-0.53785,0.00017,22.16795]
[1776584811426,42.52,75236.44,99.2,-0.53788,0.00017,22.16774]
[1776584815248,42.52,75231.83,99.2,-0.53865,0.00017,22.16226]
[1776584820283,42.52,75231.32,99.2,-0.53873,0.00017,22.16167]
[1776584825530,42.53,75231.58,99.2,-0.53868,0.00017,22.162]
[1776584825595,42.53,75231.58,99.2,-0.53868,0.00017,22.162]
[1776584825692,42.53,75231.58,99.2,-0.53868,0.00017,22.162]
[1776584826325,42.53,75226.46,99.2,-0.53954,0.00017,22.15581]
[1776584827436,42.53,75226.46,99.2,-0.53954,0.00017,22.15581]
[1776584827485,42.53,75226.46,99.2,-0.53954,0.00017,22.15581]
[1776584828115,42.53,75224.47,99.2,-0.53987,0.00017,22.15337]
[1776584833108,42.53,75220.31,99.2,-0.54056,0.00017,22.14827]
[1776584833544,42.53,75220.31,99.2,-0.54056,0.00017,22.14827]
[1776584837688,42.54,75223.32,99.2,-0.54005,0.00017,22.15203]
[1776584837689,42.54,75223.32,99.2,-0.54005,0.00017,22.15203]
[1776584839565,42.54,75223.49,99.2,-0.54002,0.00017,22.15225]
[1776584840716,42.54,75222.82,99.2,-0.54013,0.00017,22.15143]
[1776584846464,42.55,75222.72,99.2,-0.54014,0.00017,22.15136]
[1776584851236,42.55,75222.44,99.2,-0.54018,0.00017,22.15103]
[1776584851627,42.55,75222.44,99.2,-0.54018,0.00017,22.15103]
[1776584851883,42.55,75222.44,99.2,-0.54018,0.00017,22.15103]
[1776584854521,42.56,75215.6,99.2,-0.54132,0.00017,22.13865]
[1776584859556,42.56,75213.95,99.2,-0.54159,0.00017,22.13661]
[1776584864253,42.57,75214.68,99.2,-0.54146,0.00017,22.13757]
[1776584865343,42.57,75214.68,99.2,-0.54146,0.00017,22.13758]
[1776584871483,42.58,75215.38,99.2,-0.54134,0.00017,22.13851]
[1776584871870,42.58,75215.38,99.2,-0.54134,0.00017,22.13851]
[1776584873574,42.58,75215.32,99.2,-0.54134,0.00017,22.13846]
[1776584874578,42.58,75216.27,99.2,-0.54118,0.00017,22.13967]
[1776584876488,42.58,75217.22,99.2,-0.54102,0.00017,22.14088]
[1776584881709,42.59,75214.22,99.2,-0.54151,0.00017,22.13714]
[1776584886745,42.59,75211.89,99.2,-0.5419,0.00017,22.13423]
[1776584891779,42.6,75211.81,99.2,-0.5419,0.00017,22.13417]
[1776584896815,42.61,75211.65,99.2,-0.54192,0.00017,22.13401]
[1776584901850,42.61,75211.75,99.2,-0.5419,0.00017,22.13418]
[1776584908899,42.62,75212.04,99.2,-0.54184,0.00017,22.13461]
[1776584909663,42.62,75212.04,99.2,-0.54184,0.00017,22.13461]
[1776584915948,42.63,75215.81,99.2,-0.54121,0.00017,22.13554]
[1776584918771,42.63,75215.64,99.2,-0.54124,0.00017,22.13534]
[1776584921697,42.63,75211.84,99.2,-0.54187,0.00017,22.13056]
[1776584926543,42.64,75212.11,99.2,-0.54182,0.00017,22.13093]
[1776584926720,42.64,75212.11,99.2,-0.54182,0.00017,22.13093]
[1776584932062,42.64,75214.71,99.2,-0.54137,0.00017,22.13428]
[1776584932863,42.64,75214.71,99.2,-0.54137,0.00017,22.13428]
[1776584932876,42.64,75214.71,99.2,-0.54137,0.00017,22.13428]
[1776584938106,42.65,75214.95,99.2,-0.54133,0.00017,22.13462]
[1776584942371,42.65,75215.54,99.2,-0.54122,0.00017,22.13539]
[1776584942386,42.65,75215.54,99.2,-0.54122,0.00017,22.13539]
[1776584943141,42.65,75222.87,99.2,-0.54,0.00017,22.1445]
[1776584943942,42.65,75222.87,99.2,-0.54,0.00017,22.1445]
[1776584944148,42.65,75224.84,99.2,-0.53967,0.00017,22.14691]
[1776584944351,42.65,75224.84,99.2,-0.53967,0.00017,22.14691]
[1776584944505,42.65,75224.84,99.2,-0.53967,0.00017,22.14691]
[1776584946162,42.65,75214.57,99.2,-0.54138,0.00017,22.13417]
[1776584951197,42.66,75212.24,99.2,-0.54177,0.00017,22.13126]
[1776584956232,42.66,75213.57,99.2,-0.54154,0.00017,22.13298]
[1776584962274,42.67,75212.95,99.2,-0.54164,0.00017,22.13224]
[1776584964696,42.67,75212.89,99.2,-0.54164,0.00017,22.13217]
[1776584965000,42.67,75212.89,99.2,-0.54164,0.00017,22.13217]
[1776584966302,42.67,75208.55,99.2,-0.54237,0.00017,22.12663]
[1776584971338,42.66,75209.15,99.2,-0.54228,0.00017,22.12349]
[1776584977199,42.66,75211.0,99.2,-0.54198,0.00017,22.12582]
[1776584982417,42.65,75210.3,99.2,-0.5421,0.00017,22.12489]
[1776584987454,42.65,75210.37,99.2,-0.5421,0.00017,22.12493]
[1776584993089,42.65,75210.07,99.2,-0.54215,0.00017,22.12453]
[1776584998872,42.64,75208.43,99.2,-0.54243,0.00017,22.12238]
[1776585004573,42.63,75209.03,99.2,-0.54234,0.00017,22.1231]
[1776585009608,42.63,75209.03,99.2,-0.54235,0.00017,22.12306]
[1776585019307,42.62,75208.5,99.2,-0.54244,0.00017,22.12235]
[1776585019569,42.62,75208.5,99.2,-0.54244,0.00017,22.12235]
[1776585024713,42.61,75206.78,99.2,-0.54274,0.00017,22.12005]
[1776585028324,42.61,75206.08,99.2,-0.54286,0.00017,22.11913]
[1776585028497,42.61,75206.08,99.2,-0.54286,0.00017,22.11913]
[1776585028511,42.61,75206.08,99.2,-0.54286,0.00017,22.11913]
[1776585028540,42.61,75206.08,99.2,-0.54286,0.00017,22.11913]
[1776585028573,42.61,75206.08,99.2,-0.54286,0.00017,22.11913]
[1776585028668,42.61,75206.08,99.2,-0.54286,0.00017,22.11913]
[1776585028748,42.61,75206.08,99.2,-0.54286,0.00017,22.11913]
[1776585029169,42.61,75206.08,99.2,-0.54286,0.00017,22.11913]
[1776585029174,42.61,75194.3,99.2,-0.54483,0.00017,22.10359]
[1776585029754,42.61,75198.24,99.2,-0.54417,0.00017,22.10883]
[1776585030761,42.61,75202.7,99.2,-0.54343,0.00017,22.1147]
[1776585032546,42.61,75200.29,99.2,-0.54384,0.00017,22.10764]
[1776585037810,42.6,75198.85,99.2,-0.54409,0.00017,22.10568]
[1776585042845,42.6,75199.45,99.2,-0.544,0.00017,22.10643]
[1776585047879,42.59,75199.36,99.2,-0.54402,0.00017,22.10627]
[1776585052915,42.59,75201.27,99.2,-0.54371,0.00017,22.10875]
[1776585054929,42.58,75205.29,99.2,-0.54304,0.00017,22.114]
[1776585059963,42.58,75205.01,99.2,-0.54309,0.00017,22.11359]
[1776585064838,42.57,75205.16,99.2,-0.54308,0.00017,22.11375]
[1776585064970,42.57,75205.16,99.2,-0.54308,0.00017,22.11375]
[1776585066009,42.57,75221.24,99.2,-0.54039,0.00017,22.13417]
[1776585066775,42.57,75221.24,99.2,-0.54039,0.00017,22.13417]
[1776585069030,42.57,75220.83,99.2,-0.54046,0.00017,22.13366]
[1776585070522,42.57,75218.03,99.2,-0.54093,0.00017,22.13017]
[1776585076301,42.57,75216.69,99.2,-0.54115,0.00017,22.12847]
[1776585076302,42.57,75216.69,99.2,-0.54115,0.00017,22.12847]
[1776585079509,42.57,75216.52,99.2,-0.54118,0.00017,22.12825]
[1776585079546,42.57,75216.52,99.2,-0.54118,0.00017,22.12825]
[1776585079579,42.57,75216.52,99.2,-0.54118,0.00017,22.12825]
[1776585079601,42.57,75216.52,99.2,-0.54118,0.00017,22.12825]
[1776585079639,42.57,75216.52,99.2,-0.54118,0.00017,22.12825]
[1776585080108,42.57,75222.92,99.2,-0.54011,0.00017,22.13622]
[1776585080692,42.57,75222.92,99.2,-0.54011,0.00017,22.13622]
[1776585080762,42.57,75222.92,99.2,-0.54011,0.00017,22.13622]
[1776585081115,42.57,75227.25,99.2,-0.53939,0.00017,22.14152]
[1776585082739,42.57,75225.96,99.2,-0.53961,0.00017,22.13995]
[1776585085441,42.57,75222.08,99.2,-0.54025,0.00017,22.13519]
[1776585092192,42.56,75222.16,99.2,-0.54026,0.00017,22.13137]
[1776585099150,42.56,75222.05,99.2,-0.54028,0.00017,22.13121]
[1776585105283,42.55,75218.22,99.2,-0.54093,0.00017,22.12638]
[1776585110318,42.55,75217.65,99.2,-0.54103,0.00017,22.12562]
[1776585115353,42.54,75218.44,99.2,-0.54091,0.00017,22.12656]
[1776585119792,42.53,75218.35,99.2,-0.54093,0.00017,22.12641]
[1776585120211,42.53,75218.35,99.2,-0.54093,0.00017,22.12641]
[1776585120233,42.53,75218.35,99.2,-0.54093,0.00017,22.12641]
[1776585121686,42.53,75221.28,99.2,-0.54044,0.00017,22.13004]
[1776585123436,42.53,75222.93,99.2,-0.54017,0.00017,22.13209]
[1776585123467,42.53,75222.93,99.2,-0.54017,0.00017,22.13209]
[1776585123511,42.53,75222.93,99.2,-0.54017,0.00017,22.13209]
[1776585123743,42.53,75222.93,99.2,-0.54017,0.00017,22.13209]
[1776585123844,42.53,75222.72,99.2,-0.5402,0.00017,22.13182]
[1776585124386,42.53,75222.72,99.2,-0.5402,0.00017,22.13182]
[1776585124402,42.53,75222.72,99.2,-0.5402,0.00017,22.13182]
[1776585124415,42.53,75227.02,99.2,-0.53948,0.00017,22.1371]
[1776585126605,42.53,75232.54,99.2,-0.53856,0.00017,22.14377]
[1776585129567,42.53,75233.55,99.2,-0.53839,0.00017,22.14498]
[1776585129655,42.53,75233.55,99.2,-0.53839,0.00017,22.14498]
[1776585129846,42.53,75233.55,99.2,-0.53839,0.00017,22.14498]
[1776585130458,42.53,75243.28,99.2,-0.53676,0.00017,22.15641]
[1776585132080,42.53,75243.28,99.2,-0.53676,0.00017,22.15641]
[1776585132213,42.53,75243.28,99.2,-0.53676,0.00017,22.15641]
[1776585132346,42.53,75246.25,99.2,-0.53626,0.00017,22.15984]
[1776585132430,42.53,75246.25,99.2,-0.53626,0.00017,22.15984]
[1776585132523,42.53,75246.25,99.2,-0.53626,0.00017,22.15984]
[1776585132871,42.53,75261.11,99.2,-0.53378,0.00017,22.17642]
[1776585133478,42.53,75269.97,99.2,-0.53229,0.00017,22.18589]
[1776585135437,42.53,75269.69,99.2,-0.53234,0.00017,22.18559]
[1776585136203,42.53,75269.69,99.2,-0.53234,0.00017,22.18559]
[1776585141538,42.52,75267.28,99.2,-0.53275,0.00017,22.18302]
[1776585146574,42.52,75266.39,99.2,-0.5329,0.00017,22.18205]
[1776585151609,42.51,75266.23,99.2,-0.53294,0.00017,22.17798]
[1776585156645,42.51,75266.74,99.2,-0.53286,0.00017,22.1785]
[1776585162394,42.5,75265.26,99.2,-0.53311,0.00017,22.1769]
[1776585162557,42.5,75265.82,99.2,-0.53302,0.00017,22.17749]
[1776585162950,42.5,75265.82,99.2,-0.53302,0.00017,22.17749]
[1776585163052,42.5,75274.44,99.2,-0.53158,0.00017,22.18657]
[1776585168104,42.5,75276.92,99.2,-0.53117,0.00017,22.1891]
[1776585173084,42.49,75277.2,99.2,-0.53113,0.00017,22.18936]
[1776585174772,42.49,75269.98,99.2,-0.53234,0.00017,22.18185]
[1776585179807,42.49,75269.14,99.2,-0.53248,0.00017,22.18094]
[1776585181149,42.49,75269.14,99.2,-0.53248,0.00017,22.18094]
[1776585181250,42.48,75273.91,99.2,-0.53168,0.00017,22.18593]
[1776585186715,42.48,75274.09,99.2,-0.53166,0.00017,22.18611]
[1776585191891,42.48,75279.31,99.2,-0.53079,0.00017,22.19145]
[1776585194677,42.47,75280.21,99.2,-0.53064,0.00017,22.19235]
[1776585197909,42.47,75279.97,99.2,-0.53068,0.00017,22.19209]
[1776585197917,42.47,75279.97,99.2,-0.53068,0.00017,22.19209]
[1776585199948,42.47,75273.91,99.2,-0.5317,0.00017,22.18585]
[1776585203334,42.47,75274.22,99.2,-0.53165,0.00017,22.18617]
[1776585205961,42.46,75275.31,99.2,-0.53147,0.00017,22.18729]
[1776585206997,42.46,75280.11,99.2,-0.53067,0.00017,22.19221]
[1776585208527,42.46,75280.9,99.2,-0.53053,0.00017,22.193]
[1776585208531,42.46,75280.9,99.2,-0.53053,0.00017,22.193]
[1776585212735,42.46,75287.2,99.2,-0.52949,0.00017,22.19541]
[1776585214328,42.46,75288.71,99.2,-0.52923,0.00017,22.1969]
[1776585215577,42.46,75291.97,99.2,-0.52869,0.00017,22.20007]
[1776585218159,42.45,75292.77,99.2,-0.52856,0.00017,22.20083]
[1776585221968,42.45,75295.58,99.2,-0.52809,0.00017,22.20352]
[1776585222009,42.45,75295.58,99.2,-0.52809,0.00017,22.20352]
[1776585222447,42.45,75295.81,99.2,-0.52805,0.00017,22.20373]
[1776585227062,42.45,75296.23,99.2,-0.52798,0.00017,22.20413]
[1776585230789,42.45,75295.01,99.2,-0.52819,0.00017,22.20296]
[1776585230798,42.45,75295.01,99.2,-0.52819,0.00017,22.20296]
[1776585230946,42.45,75295.01,99.2,-0.52819,0.00017,22.20296]
[1776585231068,42.45,75295.01,99.2,-0.52819,0.00017,22.20296]
[1776585231116,42.45,75295.01,99.2,-0.52819,0.00017,22.20296]
[1776585231389,42.45,75295.01,99.2,-0.52819,0.00017,22.20296]
[1776585231420,42.44,75280.62,99.2,-0.53061,0.00017,22.18876]
[1776585232180,42.44,75270.42,99.2,-0.53232,0.00017,22.17821]
[1776585233187,42.44,75270.35,99.2,-0.53233,0.00017,22.17814]
[1776585233772,42.44,75270.35,99.2,-0.53233,0.00017,22.17814]
[1776585234181,42.44,75270.35,99.2,-0.53233,0.00017,22.17814]
[1776585234189,42.44,75270.35,99.2,-0.53233,0.00017,22.17814]
[1776585235204,42.44,75279.95,99.2,-0.53072,0.00017,22.18808]
[1776585240239,42.44,75281.27,99.2,-0.5305,0.00017,22.1894]
[1776585243175,42.44,75284.16,99.2,-0.53002,0.00017,22.1923]
[1776585248295,42.43,75285.4,99.2,-0.52982,0.00017,22.19351]
[1776585254336,42.42,75285.02,99.2,-0.52989,0.00017,22.1931]
[1776585256613,42.42,75286.83,99.2,-0.52959,0.00017,22.19488]
[1776585257358,42.42,75291.03,99.2,-0.52888,0.00017,22.19901]
[1776585262393,42.42,75294.22,99.2,-0.52835,0.00017,22.2021]
[1776585262485,42.42,75294.22,99.2,-0.52835,0.00017,22.2021]
[1776585262863,42.42,75294.22,99.2,-0.52835,0.00017,22.2021]
[1776585268435,42.42,75296.6,99.2,-0.52795,0.00017,22.20438]
[1776585268593,42.42,75296.6,99.2,-0.52795,0.00017,22.20438]
[1776585274477,42.42,75299.27,99.2,-0.5275,0.00017,22.20304]
[1776585279099,42.42,75299.24,99.2,-0.52751,0.00017,22.20301]
[1776585284547,42.42,75302.6,99.2,-0.52694,0.00017,22.20616]
[1776585287097,42.42,75303.03,99.2,-0.52687,0.00017,22.20656]
[1776585287141,42.42,75303.03,99.2,-0.52687,0.00017,22.20656]
[1776585287187,42.42,75302.87,99.2,-0.5269,0.00017,22.20641]
[1776585287568,42.42,75295.42,99.2,-0.52815,0.00017,22.19938]
[1776585289453,42.42,75295.42,99.2,-0.52815,0.00017,22.19938]
[1776585289488,42.42,75289.7,99.2,-0.52911,0.00017,22.19383]
[1776585290589,42.42,75284.36,99.2,-0.53001,0.00017,22.18854]
[1776585294897,42.42,75282.84,99.2,-0.53027,0.00017,22.18701]
[1776585294941,42.42,75282.84,99.2,-0.53027,0.00017,22.18701]
[1776585295226,42.42,75282.84,99.2,-0.53027,0.00017,22.18701]
[1776585295993,42.41,75282.82,99.2,-0.53028,0.00017,22.18698]
[1776585296088,42.41,75276.4,99.2,-0.53136,0.00017,22.18043]
[1776585296989,42.41,75276.4,99.2,-0.53136,0.00017,22.18043]
[1776585300033,42.41,75271.0,99.2,-0.53227,0.00017,22.17479]
[1776585300176,42.41,75271.0,99.2,-0.53227,0.00017,22.17479]
[1776585300314,42.41,75271.0,99.2,-0.53227,0.00017,22.17479]
[1776585301338,42.41,75270.86,99.2,-0.53229,0.00017,22.17464]
[1776585302017,42.41,75273.29,99.2,-0.53188,0.00017,22.17718]
[1776585305871,42.41,75269.6,99.2,-0.5325,0.00017,22.17329]
[1776585305877,42.41,75269.6,99.2,-0.5325,0.00017,22.17329]
[1776585311735,42.4,75272.49,99.2,-0.53202,0.00017,22.17632]
[1776585315405,42.4,75273.52,99.2,-0.53185,0.00017,22.17739]
[1776585316537,42.4,75274.53,99.2,-0.53168,0.00017,22.17844]
[1776585316837,42.4,75274.53,99.2,-0.53168,0.00017,22.17844]
[1776585316946,42.4,75274.53,99.2,-0.53168,0.00017,22.17844]
[1776585317778,42.4,75279.67,99.2,-0.53082,0.00017,22.18373]
[1776585321802,42.4,75283.66,99.2,-0.53015,0.00017,22.18775]
[1776585321930,42.4,75283.66,99.2,-0.53015,0.00017,22.18775]
[1776585322062,42.4,75283.66,99.2,-0.53015,0.00017,22.18775]
[1776585322100,42.4,75283.66,99.2,-0.53015,0.00017,22.18775]
[1776585322126,42.4,75283.66,99.2,-0.53015,0.00017,22.18775]
[1776585322162,42.4,75283.66,99.2,-0.53015,0.00017,22.18775]
[1776585322225,42.4,75283.73,99.2,-0.53014,0.00017,22.18782]
[1776585322882,42.4,75292.41,99.2,-0.52868,0.00017,22.19639]
[1776585326781,42.4,75294.54,99.2,-0.52832,0.00017,22.19845]
[1776585327850,42.4,75299.84,99.2,-0.52743,0.00017,22.20349]
[1776585329403,42.4,75299.84,99.2,-0.52743,0.00017,22.20349]
[1776585329421,42.4,75299.84,99.2,-0.52743,0.00017,22.20349]
[1776585329746,42.4,75300.16,99.2,-0.52737,0.00017,22.20379]
[1776585332306,42.4,75303.54,99.2,-0.52681,0.00017,22.20695]
[1776585333893,42.4,75315.89,99.2,-0.52473,0.00017,22.21421]
[1776585334599,42.4,75315.89,99.2,-0.52473,0.00017,22.21421]
[1776585334997,42.4,75315.89,99.2,-0.52473,0.00017,22.21421]
[1776585335074,42.4,75316.63,99.2,-0.52461,0.00017,22.21487]
[1776585336287,42.4,75324.27,99.2,-0.52332,0.00017,22.22144]
[1776585341949,42.4,75320.3,99.2,-0.52399,0.00017,22.21806]
[1776585346984,42.41,75319.85,99.2,-0.52406,0.00017,22.21768]
[1776585352019,42.41,75323.21,99.2,-0.52349,0.00017,22.22056]
[1776585357063,42.41,75321.91,99.2,-0.52371,0.00017,22.21946]
[1776585362098,42.42,75320.12,99.2,-0.52401,0.00017,22.21794]
[1776585367133,42.42,75323.33,99.2,-0.52346,0.00017,22.22069]
[1776585372168,42.42,75325.59,99.2,-0.52308,0.00017,22.2226]
[1776585377203,42.42,75327.19,99.2,-0.52281,0.00017,22.22395]
[1776585382238,42.43,75324.25,99.2,-0.5233,0.00017,22.22149]
[1776585386399,42.43,75324.5,99.2,-0.52326,0.00017,22.22171]
[1776585392308,42.43,75326.23,99.2,-0.52297,0.00017,22.2193]
[1776585397657,42.44,75325.44,99.2,-0.5231,0.00017,22.21864]
[1776585401371,42.44,75317.17,99.2,-0.52449,0.00017,22.21158]
[1776585407415,42.44,75313.8,99.2,-0.52505,0.00017,22.20864]
[1776585412450,42.45,75318.04,99.2,-0.52433,0.00017,22.21237]
[1776585414466,42.45,75322.46,99.2,-0.52359,0.00017,22.21617]
[1776585419503,42.45,75323.23,99.2,-0.52346,0.00017,22.21683]
[1776585427558,42.46,75323.01,99.2,-0.52349,0.00017,22.21666]
[1776585432594,42.46,75321.89,99.2,-0.52367,0.00017,22.21572]
[1776585437628,42.47,75321.55,99.2,-0.52373,0.00017,22.21544]
[1776585442664,42.47,75318.09,99.2,-0.52431,0.00017,22.21246]
[1776585443554,42.47,75318.09,99.2,-0.52431,0.00017,22.21246]
[1776585443671,42.47,75315.44,99.2,-0.52476,0.00017,22.21015]
[1776585448705,42.46,75312.97,99.2,-0.52517,0.00017,22.20796]
[1776585452888,42.46,75313.23,99.2,-0.52514,0.00017,22.20431]
[1776585452985,42.46,75313.13,99.2,-0.52516,0.00017,22.20422]
[1776585458777,42.45,75315.49,99.2,-0.52477,0.00017,22.20626]
[1776585464819,42.45,75318.52,99.2,-0.52426,0.00017,22.20891]
[1776585469858,42.44,75314.34,99.2,-0.52497,0.00017,22.20523]
[1776585474894,42.43,75311.42,99.2,-0.52547,0.00017,22.2026]
[1776585480935,42.42,75311.35,99.2,-0.52549,0.00017,22.2025]
[1776585485971,42.41,75311.47,99.2,-0.52548,0.00017,22.20257]
[1776585491755,42.4,75311.64,99.2,-0.52546,0.00017,22.20269]
[1776585497048,42.38,75314.37,99.2,-0.52501,0.00017,22.20508]
[1776585502083,42.37,75315.48,99.2,-0.52484,0.00017,22.20602]
[1776585508125,42.36,75317.33,99.2,-0.52454,0.00017,22.2076]
[1776585513160,42.35,75317.8,99.2,-0.52448,0.00017,22.2041]
[1776585521506,42.34,75317.89,99.2,-0.52447,0.00017,22.20415]
[1776585532294,42.34,75318.79,99.2,-0.52432,0.00017,22.20494]
[1776585537329,42.34,75318.76,99.2,-0.52432,0.00017,22.20492]
[1776585539991,42.34,75318.99,99.2,-0.52428,0.00017,22.20512]
[1776585542040,42.34,75316.87,99.2,-0.52464,0.00017,22.20326]
[1776585547644,42.32,75315.56,99.2,-0.52487,0.00017,22.20207]
[1776585548407,42.32,75309.98,99.2,-0.52582,0.00017,22.19708]
[1776585553441,42.31,75308.94,99.2,-0.526,0.00017,22.19611]
[1776585554121,42.31,75308.94,99.2,-0.526,0.00017,22.19611]
[1776585554411,42.31,75308.94,99.2,-0.526,0.00017,22.19611]
[1776585554449,42.31,75308.6,99.2,-0.52606,0.00017,22.1958]
[1776585555590,42.31,75308.6,99.2,-0.52606,0.00017,22.1958]
[1776585555622,42.31,75306.3,99.2,-0.52645,0.00017,22.19369]
[1776585557470,42.3,75296.07,99.2,-0.52818,0.00017,22.18406]
[1776585563512,42.29,75294.33,99.2,-0.52848,0.00017,22.18234]
[1776585568547,42.29,75294.38,99.2,-0.52848,0.00017,22.18236]
[1776585570392,42.28,75293.36,99.2,-0.52866,0.00017,22.18136]
[1776585575596,42.27,75291.39,99.2,-0.52901,0.00017,22.17553]
[1776585581637,42.27,75291.61,99.2,-0.52898,0.00017,22.17571]
[1776585586672,42.26,75291.34,99.2,-0.52903,0.00017,22.17541]
[1776585591708,42.25,75291.46,99.2,-0.52902,0.00017,22.1755]
[1776585595205,42.25,75292.36,99.2,-0.52887,0.00017,22.17636]
[1776585595637,42.25,75292.36,99.2,-0.52887,0.00017,22.17636]
[1776585595815,42.24,75292.04,99.2,-0.52893,0.00017,22.17604]
[1776585598198,42.24,75291.09,99.2,-0.52909,0.00017,22.1751]
[1776585598757,42.24,75290.26,99.2,-0.52923,0.00017,22.17428]
[1776585599226,42.24,75290.26,99.2,-0.52923,0.00017,22.17428]
[1776585599763,42.24,75288.88,99.2,-0.52946,0.00017,22.17292]
[1776585600771,42.24,75283.52,99.2,-0.53037,0.00017,22.16755]
[1776585601383,42.24,75283.52,99.2,-0.53037,0.00017,22.16755]
[1776585601383,42.24,75283.52,99.2,-0.53037,0.00017,22.16755]
[1776585600061,42.24,75283.52,99.2,-0.53037,0.00017,22.16755]
[1776585612345,42.24,75283.52,99.2,-0.53037,0.00017,22.16755]
[1776585612749,42.24,75283.52,99.2,-0.53037,0.00017,22.16755]
[1776585612857,42.24,75253.36,99.2,-0.53547,0.00017,22.13522]
[1776585613075,42.24,75253.36,99.2,-0.53547,0.00017,22.13522]
[1776585613449,42.24,75253.36,99.2,-0.53547,0.00017,22.13522]
[1776585614080,42.24,75250.94,99.2,-0.53587,0.00017,22.13247]
[1776585614875,42.24,75249.58,99.2,-0.5361,0.00017,22.13092]
[1776585615253,42.24,75249.58,99.2,-0.5361,0.00017,22.13092]
[1776585615341,42.24,75249.58,99.2,-0.5361,0.00017,22.13092]
[1776585615768,42.24,75249.58,99.2,-0.5361,0.00017,22.13092]
[1776585616689,42.24,75249.58,99.2,-0.5361,0.00017,22.13092]
[1776585616779,42.24,75249.45,99.2,-0.53613,0.00017,22.13077]
[1776585617937,42.24,75239.39,99.2,-0.53782,0.00017,22.11903]
[1776585619109,42.24,75239.39,99.2,-0.53782,0.00017,22.11903]
[1776585624957,42.24,75239.52,99.2,-0.5378,0.00017,22.11918]
[1776585627760,42.24,75241.6,99.2,-0.53745,0.00017,22.12164]
[1776585627813,42.24,75241.6,99.2,-0.53745,0.00017,22.12164]
[1776585627914,42.24,75242.65,99.2,-0.53727,0.00017,22.12288]
[1776585628986,42.24,75226.13,99.2,-0.54006,0.00017,22.10295]
[1776585634024,42.24,75225.18,99.2,-0.54023,0.00017,22.09788]
[1776585639059,42.24,75225.86,99.2,-0.54012,0.00017,22.09872]
[1776585641918,42.24,75223.77,99.2,-0.54047,0.00017,22.09612]
[1776585643021,42.24,75220.52,99.2,-0.54102,0.00017,22.09204]
[1776585643087,42.24,75218.51,99.2,-0.54136,0.00017,22.0895]
[1776585644968,42.24,75215.9,99.2,-0.5418,0.00017,22.08618]
[1776585645101,42.24,75215.94,99.2,-0.54179,0.00017,22.08623]
[1776585650136,42.24,75218.83,99.2,-0.5413,0.00017,22.08991]
[1776585651338,42.24,75218.83,99.2,-0.5413,0.00017,22.08991]
[1776585653154,42.24,75220.94,99.2,-0.54095,0.00017,22.09257]
[1776585653157,42.24,75226.15,99.2,-0.54007,0.00017,22.09908]
[1776585656923,42.24,75228.26,99.2,-0.53971,0.00017,22.10169]
[1776585656935,42.24,75228.26,99.2,-0.53971,0.00017,22.10169]
[1776585656934,42.24,75228.48,99.2,-0.53968,0.00017,22.10195]
[1776585657100,42.24,75228.48,99.2,-0.53968,0.00017,22.10195]
[1776585657112,42.24,75228.48,99.2,-0.53968,0.00017,22.10195]
[1776585657567,42.24,75228.48,99.2,-0.53968,0.00017,22.10195]
[1776585657668,42.24,75232.82,99.2,-0.53894,0.00017,22.10725]
[1776585658608,42.24,75236.81,99.2,-0.53827,0.00017,22.11205]
[1776585661667,42.24,75238.67,99.2,-0.53796,0.00017,22.11427]
[1776585662796,42.24,75241.87,99.2,-0.53742,0.00017,22.11805]
[1776585662810,42.24,75250.13,99.2,-0.53602,0.00017,22.12764]
[1776585663191,42.24,75250.13,99.2,-0.53602,0.00017,22.12764]
[1776585663225,42.24,75250.13,99.2,-0.53602,0.00017,22.12764]
[1776585664882,42.23,75251.49,99.2,-0.5358,0.00017,22.12919]
[1776585670278,42.23,75249.91,99.2,-0.53607,0.00017,22.12735]
[1776585675313,42.23,75242.6,99.2,-0.5373,0.00017,22.11889]
[1776585680349,42.24,75239.33,99.2,-0.53785,0.00017,22.11506]
[1776585685384,42.24,75240.78,99.2,-0.5376,0.00017,22.1168]
[1776585690419,42.25,75249.63,99.2,-0.5361,0.00017,22.12712]
[1776585694180,42.25,75253.06,99.2,-0.53552,0.00017,22.12715]
[1776585699485,42.25,75253.15,99.2,-0.53551,0.00017,22.12727]
[1776585701498,42.25,75248.8,99.2,-0.53624,0.00017,22.12231]
[1776585703513,42.25,75243.8,99.2,-0.53708,0.00017,22.11652]
[1776585708548,42.25,75242.75,99.2,-0.53726,0.00017,22.11531]
[1776585714590,42.26,75242.64,99.2,-0.53727,0.00017,22.11521]
[1776585719625,42.26,75242.54,99.2,-0.53728,0.00017,22.11511]
[1776585721917,42.26,75242.37,99.2,-0.53731,0.00017,22.11491]
[1776585722646,42.26,75253.91,99.2,-0.53536,0.00017,22.1282]
[1776585724445,42.26,75256.44,99.2,-0.53494,0.00017,22.13105]
[1776585724457,42.26,75256.44,99.2,-0.53494,0.00017,22.13105]
[1776585724498,42.26,75256.44,99.2,-0.53494,0.00017,22.13105]
[1776585724647,42.26,75256.44,99.2,-0.53494,0.00017,22.13105]
[1776585724660,42.26,75261.21,99.2,-0.53413,0.00017,22.13634]
[1776585725649,42.26,75261.21,99.2,-0.53413,0.00017,22.13634]
[1776585725666,42.26,75267.11,99.2,-0.53313,0.00017,22.14276]
[1776585726812,42.26,75267.11,99.2,-0.53313,0.00017,22.14276]
[1776585726836,42.26,75267.11,99.2,-0.53313,0.00017,22.14276]
[1776585726978,42.26,75267.11,99.2,-0.53313,0.00017,22.14276]
[1776585727015,42.26,75267.11,99.2,-0.53313,0.00017,22.14276]
[1776585727681,42.26,75274.21,99.2,-0.53193,0.00017,22.1503]
[1776585728310,42.26,75274.21,99.2,-0.53193,0.00017,22.1503]
[1776585728539,42.26,75274.21,99.2,-0.53193,0.00017,22.1503]
[1776585728570,42.26,75274.21,99.2,-0.53193,0.00017,22.1503]
[1776585728660,42.26,75274.21,99.2,-0.53193,0.00017,22.1503]
[1776585728738,42.26,75274.21,99.2,-0.53193,0.00017,22.1503]
[1776585728990,42.26,75274.21,99.2,-0.53193,0.00017,22.1503]
[1776585728747,42.26,75281.42,99.2,-0.53072,0.00017,22.15775]
[1776585729695,42.26,75290.63,99.2,-0.52916,0.00017,22.16698]
[1776585730282,42.26,75290.63,99.2,-0.52916,0.00017,22.16698]
[1776585730368,42.26,75290.63,99.2,-0.52916,0.00017,22.16698]
[1776585731577,42.26,75288.47,99.2,-0.52952,0.00017,22.16485]
[1776585735325,42.27,75284.3,99.2,-0.53023,0.00017,22.16069]
[1776585736029,42.27,75284.3,99.2,-0.53023,0.00017,22.16069]
[1776585736743,42.27,75277.92,99.2,-0.5313,0.00017,22.15418]
[1776585737751,42.27,75273.09,99.2,-0.53212,0.00017,22.14914]
[1776585738592,42.27,75273.09,99.2,-0.53212,0.00017,22.14914]
[1776585739102,42.27,75271.52,99.2,-0.53239,0.00017,22.14748]
[1776585739398,42.27,75271.52,99.2,-0.53239,0.00017,22.14748]
[1776585739439,42.27,75271.52,99.2,-0.53239,0.00017,22.14748]
[1776585739765,42.27,75259.42,99.2,-0.53443,0.00017,22.13438]
[1776585740775,42.27,75252.91,99.2,-0.53553,0.00017,22.12709]
[1776585742938,42.27,75253.97,99.2,-0.53535,0.00017,22.12829]
[1776585743037,42.27,75259.03,99.2,-0.53449,0.00017,22.13395]
[1776585744804,42.27,75264.31,99.2,-0.5336,0.00017,22.13974]
[1776585747825,42.27,75253.06,99.2,-0.5355,0.00017,22.12726]
[1776585752860,42.27,75253.97,99.2,-0.53536,0.00017,22.12441]
[1776585757895,42.27,75254.23,99.2,-0.53531,0.00017,22.12471]
[1776585758902,42.27,75259.11,99.2,-0.53449,0.00017,22.13016]
[1776585759909,42.27,75263.19,99.2,-0.5338,0.00017,22.13465]
[1776585764944,42.27,75263.4,99.2,-0.53376,0.00017,22.13488]
[1776585769979,42.27,75263.1,99.2,-0.53381,0.00017,22.13455]
[1776585777028,42.27,75262.51,99.2,-0.53392,0.00017,22.13389]
[1776585783069,42.27,75262.39,99.2,-0.53394,0.00017,22.13376]
[1776585787097,42.26,75267.44,99.2,-0.53308,0.00017,22.13924]
[1776585792133,42.26,75265.7,99.2,-0.53338,0.00017,22.13735]
[1776585797168,42.26,75261.54,99.2,-0.53408,0.00017,22.13281]
[1776585801712,42.26,75261.39,99.2,-0.53411,0.00017,22.13265]
[1776585801813,42.26,75261.53,99.2,-0.53409,0.00017,22.1328]
[1776585807237,42.27,75265.29,99.2,-0.53344,0.00017,22.13694]
[1776585814287,42.28,75263.93,99.2,-0.53367,0.00017,22.13163]
[1776585822698,42.29,75263.34,99.2,-0.53376,0.00017,22.13102]
[1776585822699,42.29,75263.34,99.2,-0.53376,0.00017,22.13102]
[1776585828385,42.3,75260.24,99.2,-0.53427,0.00017,22.12767]
[1776585832093,42.3,75256.53,99.2,-0.5349,0.00017,22.12356]
[1776585834428,42.3,75248.51,99.2,-0.53625,0.00017,22.11449]
[1776585840470,42.3,75248.05,99.2,-0.53632,0.00017,22.11397]
[1776585845504,42.3,75248.65,99.2,-0.53622,0.00017,22.11468]
[1776585852554,42.31,75248.73,99.2,-0.5362,0.00017,22.11479]
[1776585857808,42.31,75248.68,99.2,-0.53621,0.00017,22.11474]
[1776585857918,42.31,75248.68,99.2,-0.53621,0.00017,22.11474]
[1776585857925,42.31,75248.68,99.2,-0.53621,0.00017,22.11474]
[1776585857934,42.31,75248.68,99.2,-0.53621,0.00017,22.11474]
[1776585857961,42.31,75248.68,99.2,-0.53621,0.00017,22.11474]
[1776585858597,42.31,75244.49,99.2,-0.53691,0.00017,22.10992]
[1776585859604,42.31,75240.08,99.2,-0.53765,0.00017,22.10476]
[1776585860409,42.31,75240.08,99.2,-0.53765,0.00017,22.10476]
[1776585866653,42.33,75238.58,99.2,-0.53789,0.00017,22.10305]
[1776585869736,42.35,75238.54,99.2,-0.53787,0.00017,22.10319]
[1776585870144,42.35,75238.54,99.2,-0.53787,0.00017,22.10319]
[1776585870681,42.37,75232.4,99.2,-0.53889,0.00017,22.09592]
[1776585876723,42.36,75229.05,99.2,-0.53946,0.00017,22.08793]
[1776585880952,42.36,75229.04,99.2,-0.53947,0.00017,22.0879]
[1776585882334,42.36,75228.66,99.2,-0.53953,0.00017,22.08743]
[1776585889813,42.33,75228.29,99.2,-0.53963,0.00017,22.0868]
[1776585892810,42.33,75229.36,99.2,-0.53945,0.00017,22.0881]
[1776585895704,42.33,75229.41,99.2,-0.53944,0.00017,22.08815]
[1776585900897,42.33,75230.04,99.2,-0.53934,0.00017,22.0889]
[1776585903707,42.33,75231.55,99.2,-0.53909,0.00017,22.09074]
[1776585908953,42.32,75230.11,99.2,-0.53933,0.00017,22.08896]
[1776585913988,42.32,75231.2,99.2,-0.53915,0.00017,22.09027]
[1776585919035,42.32,75230.81,99.2,-0.53922,0.00017,22.08978]
[1776585919676,42.32,75229.31,99.2,-0.53948,0.00017,22.08795]
[1776585920031,42.32,75222.11,99.2,-0.54069,0.00017,22.07903]
[1776585920883,42.32,75222.11,99.2,-0.54069,0.00017,22.07903]
[1776585921038,42.32,75217.37,99.2,-0.54149,0.00017,22.07305]
[1776585923541,42.32,75219.46,99.2,-0.54114,0.00017,22.07569]
[1776585925762,42.32,75225.31,99.2,-0.54015,0.00017,22.08301]
[1776585929078,42.31,75225.27,99.2,-0.54016,0.00017,22.08295]
[1776585935136,42.31,75227.33,99.2,-0.53983,0.00017,22.08158]
[1776585935756,42.31,75227.33,99.2,-0.53983,0.00017,22.08158]
[1776585935872,42.31,75227.33,99.2,-0.53983,0.00017,22.08158]
[1776585943192,42.31,75233.25,99.2,-0.53882,0.00017,22.08883]
[1776585948228,42.32,75233.25,99.2,-0.53882,0.00017,22.08886]
[1776585953274,42.33,75233.18,99.2,-0.53882,0.00017,22.08881]
[1776585955865,42.33,75233.18,99.2,-0.53882,0.00017,22.08881]
[1776585964020,42.33,75229.43,99.2,-0.53945,0.00017,22.08426]
[1776585964023,42.33,75229.43,99.2,-0.53945,0.00017,22.08426]
[1776585969379,42.33,75231.91,99.2,-0.53903,0.00017,22.08729]
[1776585973948,42.33,75231.81,99.2,-0.53905,0.00017,22.08717]
[1776585974075,42.33,75231.81,99.2,-0.53905,0.00017,22.08717]
[1776585974105,42.33,75231.81,99.2,-0.53905,0.00017,22.08717]
[1776585974414,42.33,75226.97,99.2,-0.53986,0.00017,22.08126]
[1776585976428,42.33,75222.23,99.2,-0.54066,0.00017,22.07537]
[1776585978089,42.33,75222.23,99.2,-0.54066,0.00017,22.07537]
[1776585978191,42.33,75222.41,99.2,-0.54063,0.00017,22.07559]
[1776585986498,42.33,75222.44,99.2,-0.54063,0.00017,22.07562]
[1776585988267,42.33,75222.44,99.2,-0.54063,0.00017,22.07562]
[1776585993546,42.32,75223.37,99.2,-0.54049,0.00017,22.07287]
[1776586001681,42.32,75223.51,99.2,-0.54046,0.00017,22.07304]
[1776586002610,42.32,75231.01,99.2,-0.5392,0.00017,22.08227]
[1776586007645,42.33,75233.09,99.2,-0.53884,0.00017,22.08484]
[1776586012449,42.34,75232.77,99.2,-0.53889,0.00017,22.08449]
[1776586012681,42.34,75233.03,99.2,-0.53884,0.00017,22.08481]
[1776586017874,42.34,75235.79,99.2,-0.53837,0.00017,22.08815]
[1776586018657,42.34,75236.1,99.2,-0.53832,0.00017,22.08853]
[1776586018723,42.34,75235.79,99.2,-0.53837,0.00017,22.08817]
[1776586023758,42.35,75234.62,99.2,-0.53856,0.00017,22.0868]
[1776586025963,42.35,75234.62,99.2,-0.53856,0.00017,22.0868]
[1776586032306,42.36,75235.06,99.2,-0.53848,0.00017,22.08738]
[1776586032799,42.36,75234.92,99.2,-0.5385,0.00017,22.08722]
[1776586032806,42.36,75234.92,99.2,-0.5385,0.00017,22.08722]
[1776586032891,42.36,75237.92,99.2,-0.53799,0.00017,22.09081]
[1776586034835,42.36,75245.18,99.2,-0.53677,0.00017,22.09934]
[1776586035469,42.36,75245.18,99.2,-0.53677,0.00017,22.09934]
[1776586040708,42.37,75248.19,99.2,-0.53625,0.00017,22.10285]
[1776586042890,42.37,75257.68,99.2,-0.53465,0.00017,22.11359]
[1776586046919,42.38,75252.57,99.2,-0.5355,0.00017,22.10791]
[1776586051954,42.39,75250.95,99.2,-0.53577,0.00017,22.10223]
[1776586054975,42.39,75244.18,99.2,-0.53691,0.00017,22.09449]
[1776586060010,42.4,75243.58,99.2,-0.537,0.00017,22.09383]
[1776586064494,42.4,75243.26,99.2,-0.53705,0.00017,22.09348]
[1776586064624,42.4,75243.26,99.2,-0.53705,0.00017,22.09348]
[1776586067058,42.41,75236.56,99.2,-0.53817,0.00017,22.08562]
[1776586068939,42.41,75236.38,99.2,-0.5382,0.00017,22.08541]
[1776586074108,42.42,75235.66,99.2,-0.53831,0.00017,22.08459]
[1776586079144,42.42,75235.26,99.2,-0.53838,0.00017,22.08414]
[1776586079797,42.42,75235.26,99.2,-0.53838,0.00017,22.08414]
[1776586085186,42.43,75237.16,99.2,-0.53805,0.00017,22.08644]
[1776586086507,42.43,75237.04,99.2,-0.53807,0.00017,22.08631]
[1776586086600,42.43,75237.04,99.2,-0.53807,0.00017,22.08631]
[1776586087200,42.43,75243.02,99.2,-0.53706,0.00017,22.09335]
[1776586094249,42.44,75244.79,99.2,-0.53675,0.00017,22.09546]
[1776586098057,42.44,75244.78,99.2,-0.53675,0.00017,22.09547]
[1776586102306,42.45,75252.99,99.2,-0.53536,0.00017,22.10488]
[1776586107340,42.46,75256.03,99.2,-0.53483,0.00017,22.10834]
[1776586116404,42.48,75256.25,99.2,-0.53479,0.00017,22.10479]
[1776586118418,42.48,75260.77,99.2,-0.53402,0.00017,22.10979]
[1776586123453,42.49,75261.39,99.2,-0.53391,0.00017,22.11052]
[1776586128489,42.5,75262.2,99.2,-0.53376,0.00017,22.11144]
[1776586132971,42.5,75262.92,99.2,-0.53363,0.00017,22.11225]
[1776586133037,42.51,75253.24,99.2,-0.53526,0.00017,22.10159]
[1776586136677,42.51,75251.4,99.2,-0.53556,0.00017,22.09954]
[1776586136715,42.51,75251.4,99.2,-0.53556,0.00017,22.09954]
[1776586136778,42.51,75251.29,99.2,-0.53558,0.00017,22.09943]
[1776586140425,42.51,75250.7,99.2,-0.53568,0.00017,22.09876]
[1776586140431,42.51,75250.7,99.2,-0.53568,0.00017,22.09876]
[1776586140514,42.51,75250.7,99.2,-0.53568,0.00017,22.09876]
[1776586141852,42.51,75250.7,99.2,-0.53568,0.00017,22.09876]
[1776586144356,42.51,75250.63,99.2,-0.53569,0.00017,22.09868]
[1776586144418,42.51,75250.59,99.2,-0.5357,0.00017,22.09864]
[1776586149636,42.51,75256.11,99.2,-0.53477,0.00017,22.10482]
[1776586155848,42.51,75255.76,99.2,-0.53483,0.00017,22.10443]
[1776586155858,42.51,75255.76,99.2,-0.53483,0.00017,22.10443]
[1776586159706,42.51,75250.08,99.2,-0.53578,0.00017,22.09806]
[1776586168587,42.51,75250.35,99.2,-0.53574,0.00017,22.09836]
[1776586168683,42.51,75250.35,99.2,-0.53574,0.00017,22.09837]
[1776586174812,42.51,75250.46,99.2,-0.53573,0.00017,22.09461]
[1776586178612,42.51,75250.83,99.2,-0.53566,0.00017,22.09503]
[1776586178839,42.51,75252.06,99.2,-0.53546,0.00017,22.09641]
[1776586183874,42.51,75252.98,99.2,-0.5353,0.00017,22.09745]
[1776586188847,42.51,75253.2,99.2,-0.53527,0.00017,22.09769]
[1776586188909,42.51,75253.01,99.2,-0.5353,0.00017,22.09748]
[1776586190923,42.51,75246.13,99.2,-0.53646,0.00017,22.08967]
[1776586191771,42.51,75246.13,99.2,-0.53646,0.00017,22.08967]
[1776586192614,42.51,75243.98,99.2,-0.53681,0.00017,22.0872]
[1776586192937,42.51,75243.72,99.2,-0.53686,0.00017,22.0869]
[1776586194710,42.52,75242.73,99.2,-0.53702,0.00017,22.08576]
[1776586198872,42.52,75242.37,99.2,-0.53708,0.00017,22.08537]
[1776586198979,42.52,75241.76,99.2,-0.53718,0.00017,22.08467]
[1776586203983,42.53,75241.99,99.2,-0.53713,0.00017,22.08496]
[1776586209050,42.53,75242.98,99.2,-0.53696,0.00017,22.08614]
[1776586210864,42.53,75243.95,99.2,-0.5368,0.00017,22.08727]
[1776586215223,42.54,75243.72,99.2,-0.53683,0.00017,22.08703]
[1776586218454,42.54,75244.69,99.2,-0.53667,0.00017,22.08817]
[1776586220127,42.54,75254.15,99.2,-0.53507,0.00017,22.09892]
[1776586221725,42.55,75256.46,99.2,-0.53468,0.00017,22.1015]
[1776586221753,42.55,75256.46,99.2,-0.53468,0.00017,22.1015]
[1776586222141,42.55,75256.29,99.2,-0.53471,0.00017,22.10132]
[1776586226747,42.55,75255.04,99.2,-0.53492,0.00017,22.09993]
[1776586227358,42.55,75255.04,99.2,-0.53492,0.00017,22.09993]
[1776586233502,42.55,75257.0,99.2,-0.5346,0.00017,22.09821]
[1776586233598,42.55,75256.86,99.2,-0.53462,0.00017,22.09806]
[1776586235251,42.55,75256.86,99.2,-0.53462,0.00017,22.09806]
[1776586235283,42.55,75256.5,99.2,-0.53468,0.00017,22.09766]
[1776586241275,42.55,75256.98,99.2,-0.5346,0.00017,22.09819]
[1776586246309,42.55,75257.05,99.2,-0.53459,0.00017,22.09827]
[1776586252356,42.55,75257.16,99.2,-0.53457,0.00017,22.09839]
[1776586252613,42.55,75257.16,99.2,-0.53457,0.00017,22.09839]
[1776586253363,42.55,75254.18,99.2,-0.53507,0.00017,22.09508]
[1776586255198,42.55,75254.37,99.2,-0.53504,0.00017,22.09529]
[1776586255377,42.55,75254.9,99.2,-0.53495,0.00017,22.09588]
[1776586261419,42.55,75255.66,99.2,-0.53482,0.00017,22.09673]
[1776586268468,42.55,75256.49,99.2,-0.53468,0.00017,22.09766]
[1776586274877,42.55,75256.92,99.2,-0.53461,0.00017,22.09814]
[1776586276862,42.55,75264.42,99.2,-0.53335,0.00017,22.10634]
[1776586276863,42.55,75264.42,99.2,-0.53335,0.00017,22.10634]
[1776586277178,42.55,75264.42,99.2,-0.53335,0.00017,22.10634]
[1776586277535,42.55,75271.71,99.2,-0.53212,0.00017,22.11407]
[1776586278863,42.55,75273.78,99.2,-0.53177,0.00017,22.11623]
[1776586279549,42.55,75279.2,99.2,-0.53086,0.00017,22.1218]
[1776586284574,42.55,75281.92,99.2,-0.53041,0.00017,22.12454]
[1776586286888,42.55,75282.23,99.2,-0.53036,0.00017,22.12484]
[1776586286890,42.55,75282.23,99.2,-0.53036,0.00017,22.12484]
[1776586287789,42.55,75282.23,99.2,-0.53036,0.00017,22.12484]
[1776586287869,42.55,75282.23,99.2,-0.53036,0.00017,22.12484]
[1776586288444,42.55,75282.23,99.2,-0.53036,0.00017,22.12484]
[1776586289248,42.55,75284.35,99.2,-0.53,0.00017,22.12696]
[1776586289261,42.55,75284.35,99.2,-0.53,0.00017,22.12696]
[1776586289319,42.55,75293.43,99.2,-0.52848,0.00017,22.13586]
[1776586289620,42.55,75300.67,99.2,-0.52726,0.00017,22.14272]
[1776586292012,42.55,75303.35,99.2,-0.52681,0.00017,22.14521]
[1776586292019,42.55,75303.35,99.2,-0.52681,0.00017,22.14521]
[1776586292028,42.55,75303.35,99.2,-0.52681,0.00017,22.14521]
[1776586292057,42.55,75303.35,99.2,-0.52681,0.00017,22.14521]
[1776586292063,42.55,75303.35,99.2,-0.52681,0.00017,22.14521]
[1776586296252,42.55,75304.94,99.2,-0.52655,0.00017,22.1428]
[1776586299698,42.56,75309.86,99.2,-0.52571,0.00017,22.14729]
[1776586303703,42.56,75310.3,99.2,-0.52563,0.00017,22.14769]
[1776586303727,42.56,75310.38,99.2,-0.52562,0.00017,22.14777]
[1776586311783,42.57,75310.43,99.2,-0.5256,0.00017,22.14785]
[1776586316818,42.58,75308.36,99.2,-0.52594,0.00017,22.14601]
[1776586318561,42.58,75308.36,99.2,-0.52594,0.00017,22.14601]
[1776586318662,42.58,75308.36,99.2,-0.52594,0.00017,22.14602]
[1776586324869,42.58,75308.36,99.2,-0.52594,0.00017,22.14602]
[1776586326357,42.59,75308.36,99.2,-0.52594,0.00017,22.14604]
[1776586326458,42.59,75306.3,99.2,-0.52628,0.00017,22.14418]
[1776586331621,42.59,75310.16,99.2,-0.52563,0.00017,22.14768]
[1776586336960,42.6,75308.49,99.2,-0.5259,0.00017,22.14621]
[1776586337660,42.6,75308.49,99.2,-0.5259,0.00017,22.14621]
[1776586343002,42.61,75313.25,99.2,-0.5251,0.00017,22.15046]
[1776586349043,42.61,75312.08,99.2,-0.52529,0.00017,22.14943]
[1776586353305,42.61,75312.52,99.2,-0.52522,0.00017,22.14594]
[1776586355356,42.61,75312.54,99.2,-0.52522,0.00017,22.14596]
[1776586356685,42.61,75312.46,99.2,-0.52523,0.00017,22.1459]
[1776586363845,42.61,75312.43,99.2,-0.52524,0.00017,22.14587]
[1776586363849,42.61,75312.43,99.2,-0.52524,0.00017,22.14587]
[1776586364149,42.62,75311.47,99.2,-0.5254,0.00017,22.14503]
[1776586369184,42.62,75309.8,99.2,-0.52567,0.00017,22.14356]
[1776586375700,42.63,75309.91,99.2,-0.52565,0.00017,22.14368]
[1776586375770,42.63,75309.91,99.2,-0.52565,0.00017,22.14368]
[1776586375799,42.63,75309.91,99.2,-0.52565,0.00017,22.14368]
[1776586381314,42.63,75309.91,99.2,-0.52564,0.00017,22.14368]
[1776586386425,42.63,75310.2,99.2,-0.52559,0.00017,22.14395]
[1776586391451,42.64,75311.15,99.2,-0.52543,0.00017,22.14481]
[1776586394284,42.64,75310.75,99.2,-0.52549,0.00017,22.14446]
[1776586394363,42.64,75310.1,99.2,-0.5256,0.00017,22.14389]
[1776586399397,42.65,75309.19,99.2,-0.52575,0.00017,22.14309]
[1776586404433,42.65,75309.87,99.2,-0.52563,0.00017,22.14371]
[1776586405434,42.65,75309.87,99.2,-0.52563,0.00017,22.14371]
[1776586406549,42.65,75309.84,99.2,-0.52564,0.00017,22.14369]
[1776586406737,42.65,75309.87,99.2,-0.52563,0.00017,22.14372]
[1776586406838,42.65,75309.87,99.2,-0.52563,0.00017,22.14372]
[1776586416521,42.66,75309.85,99.2,-0.52563,0.00017,22.13984]
[1776586421556,42.67,75309.76,99.2,-0.52564,0.00017,22.13978]
[1776586422776,42.67,75309.76,99.2,-0.52564,0.00017,22.13978]
[1776586429825,42.67,75309.74,99.2,-0.52564,0.00017,22.13977]
[1776586430460,42.67,75309.74,99.2,-0.52564,0.00017,22.13977]
[1776586430618,42.67,75310.1,99.2,-0.52558,0.00017,22.1401]
[1776586435655,42.68,75310.09,99.2,-0.52558,0.00017,22.14011]
[1776586440689,42.68,75310.26,99.2,-0.52555,0.00017,22.14027]
[1776586445592,42.68,75312.91,99.2,-0.5251,0.00017,22.14263]
[1776586445725,42.68,75312.56,99.2,-0.52516,0.00017,22.14232]
[1776586449777,42.69,75312.21,99.2,-0.52521,0.00017,22.14202]
[1776586450759,42.69,75312.61,99.2,-0.52515,0.00017,22.14238]
[1776586455796,42.69,75312.05,99.2,-0.52524,0.00017,22.1419]
[1776586460831,42.69,75312.1,99.2,-0.52523,0.00017,22.14195]
[1776586466484,42.7,75312.06,99.2,-0.52523,0.00017,22.14192]
[1776586469796,42.7,75312.02,99.2,-0.52524,0.00017,22.14189]
[1776586469894,42.7,75311.76,99.2,-0.52528,0.00017,22.14166]
[1776586472935,42.7,75309.16,99.2,-0.52571,0.00017,22.13935]
[1776586479500,42.7,75306.22,99.2,-0.52621,0.00017,22.13283]
[1776586479514,42.7,75306.22,99.2,-0.52621,0.00017,22.13283]
[1776586480972,42.71,75300.92,99.2,-0.5271,0.00017,22.12798]
[1776586482217,42.71,75300.92,99.2,-0.5271,0.00017,22.12798]
[1776586482324,42.71,75300.92,99.2,-0.5271,0.00017,22.12798]
[1776586482439,42.71,75300.92,99.2,-0.5271,0.00017,22.12798]
[1776586483496,42.71,75301.0,99.2,-0.52708,0.00017,22.12806]
[1776586483993,42.71,75290.38,99.2,-0.52886,0.00017,22.118]
[1776586485731,42.71,75290.38,99.2,-0.52886,0.00017,22.118]
[1776586485733,42.71,75290.38,99.2,-0.52886,0.00017,22.118]
[1776586487809,42.71,75288.65,99.2,-0.52915,0.00017,22.11633]
[1776586495172,42.73,75289.16,99.2,-0.52905,0.00017,22.11689]
[1776586495179,42.73,75289.16,99.2,-0.52905,0.00017,22.11689]
[1776586496078,42.73,75297.77,99.2,-0.5276,0.00017,22.12512]
[1776586499598,42.73,75299.08,99.2,-0.52738,0.00017,22.12635]
[1776586499789,42.73,75299.08,99.2,-0.52738,0.00017,22.12635]
[1776586500210,42.73,75299.16,99.2,-0.52737,0.00017,22.12642]
[1776586506148,42.73,75301.65,99.2,-0.52695,0.00017,22.12875]
[1776586507169,42.73,75301.65,99.2,-0.52695,0.00017,22.12875]
[1776586513197,42.74,75302.88,99.2,-0.52674,0.00017,22.1299]
[1776586516270,42.74,75302.92,99.2,-0.52673,0.00017,22.12994]
[1776586526287,42.78,75304.83,99.2,-0.52637,0.00017,22.13182]
[1776586537365,42.81,75303.83,99.2,-0.52652,0.00017,22.12713]
[1776586539353,42.81,75303.83,99.2,-0.52652,0.00017,22.12713]
[1776586539365,42.81,75303.83,99.2,-0.52652,0.00017,22.12713]
[1776586543407,42.81,75299.59,99.2,-0.52723,0.00017,22.12323]
[1776586544398,42.81,75299.59,99.2,-0.52723,0.00017,22.12323]
[1776586549449,42.81,75298.48,99.2,-0.52741,0.00017,22.12219]
[1776586554484,42.81,75298.19,99.2,-0.52747,0.00017,22.12191]
[1776586559805,42.81,75299.27,99.2,-0.52729,0.00017,22.12291]
[1776586561359,42.81,75299.27,99.2,-0.52729,0.00017,22.1229]
[1776586561393,42.81,75299.27,99.2,-0.52729,0.00017,22.1229]
[1776586563890,42.8,75305.65,99.2,-0.52622,0.00017,22.12876]
[1776586565317,42.81,75308.03,99.2,-0.52582,0.00017,22.1309]
[1776586570073,42.81,75307.68,99.2,-0.52588,0.00017,22.1306]
[1776586576637,42.81,75308.34,99.2,-0.52576,0.00017,22.13121]
[1776586581673,42.82,75308.98,99.2,-0.52565,0.00017,22.1318]
[1776586582957,42.82,75308.98,99.2,-0.52565,0.00017,22.1318]
[1776586583606,42.82,75308.98,99.2,-0.52565,0.00017,22.1318]
[1776586583687,42.82,75312.76,99.2,-0.52502,0.00017,22.13515]
[1776586588721,42.82,75315.24,99.2,-0.5246,0.00017,22.13731]
[1776586593757,42.82,75316.48,99.2,-0.5244,0.00017,22.1345]
[1776586594085,42.82,75316.48,99.2,-0.5244,0.00017,22.1345]
[1776586594291,42.82,75316.48,99.2,-0.5244,0.00017,22.1345]
[1776586594764,42.82,75316.55,99.2,-0.52439,0.00017,22.13456]
[1776586599800,42.82,75316.6,99.2,-0.52438,0.00017,22.1346]
[1776586604930,42.82,75317.16,99.2,-0.52429,0.00017,22.13509]
[1776586610877,42.82,75318.26,99.2,-0.5241,0.00017,22.13603]
[1776586613661,42.82,75318.38,99.2,-0.52408,0.00017,22.13613]
[1776586613898,42.82,75321.88,99.2,-0.5235,0.00017,22.1391]
[1776586618933,42.82,75323.5,99.2,-0.52323,0.00017,22.14046]
[1776586620833,42.82,75323.57,99.2,-0.52322,0.00017,22.14052]
[1776586623715,42.82,75323.6,99.2,-0.52321,0.00017,22.14054]
[1776586629007,42.82,75327.84,99.2,-0.5225,0.00017,22.14405]
[1776586634130,42.82,75327.7,99.2,-0.52253,0.00017,22.14393]
[1776586640084,42.82,75329.86,99.2,-0.52217,0.00017,22.14568]
[1776586646359,42.81,75329.77,99.2,-0.52218,0.00017,22.1456]
[1776586652168,42.81,75329.5,99.2,-0.52224,0.00017,22.14149]
[1776586658210,42.81,75328.46,99.2,-0.52241,0.00017,22.14064]
[1776586661083,42.81,75327.87,99.2,-0.52251,0.00017,22.14015]
[1776586661249,42.81,75327.87,99.2,-0.52251,0.00017,22.14015]
[1776586661286,42.81,75327.87,99.2,-0.52251,0.00017,22.14015]
[1776586661411,42.81,75327.87,99.2,-0.52251,0.00017,22.14015]
[1776586661645,42.81,75327.87,99.2,-0.52251,0.00017,22.14015]
[1776586661702,42.81,75327.87,99.2,-0.52251,0.00017,22.14015]
[1776586661848,42.81,75327.87,99.2,-0.52251,0.00017,22.14015]
[1776586661910,42.81,75327.87,99.2,-0.52251,0.00017,22.14015]
[1776586661811,42.81,75321.98,99.2,-0.5235,0.00017,22.13526]
[1776586662240,42.81,75305.92,99.2,-0.52619,0.00017,22.12123]
[1776586664255,42.8,75304.33,99.2,-0.52646,0.00017,22.11978]
[1776586669290,42.8,75305.75,99.2,-0.52622,0.00017,22.12105]
[1776586673297,42.8,75305.17,99.2,-0.52632,0.00017,22.12052]
[1776586673319,42.8,75304.9,99.2,-0.52637,0.00017,22.12027]
[1776586678354,42.79,75304.08,99.2,-0.52651,0.00017,22.11951]
[1776586682899,42.79,75303.89,99.2,-0.52654,0.00017,22.11933]
[1776586682940,42.79,75304.36,99.2,-0.52647,0.00017,22.11975]
[1776586688423,42.78,75303.12,99.2,-0.52668,0.00017,22.1186]
[1776586690526,42.78,75302.8,99.2,-0.52673,0.00017,22.1183]
[1776586690573,42.78,75302.8,99.2,-0.52673,0.00017,22.1183]
[1776586690603,42.78,75302.8,99.2,-0.52673,0.00017,22.1183]
[1776586691445,42.78,75297.86,99.2,-0.52756,0.00017,22.11371]
[1776586694228,42.77,75296.37,99.2,-0.52782,0.00017,22.11229]
[1776586696480,42.77,75291.23,99.2,-0.52868,0.00017,22.10739]
[1776586698919,42.77,75290.29,99.2,-0.52884,0.00017,22.10649]
[1776586700508,42.77,75282.68,99.2,-0.53011,0.00017,22.09902]
[1776586702960,42.77,75282.27,99.2,-0.53018,0.00017,22.09861]
[1776586703710,42.77,75282.05,99.2,-0.53022,0.00017,22.09839]
[1776586709571,42.77,75281.22,99.2,-0.53035,0.00017,22.09756]
[1776586710041,42.77,75281.22,99.2,-0.53035,0.00017,22.09756]
[1776586714080,42.77,75280.99,99.2,-0.5304,0.00017,22.09344]
[1776586717850,42.77,75275.26,99.2,-0.53136,0.00017,22.08763]
[1776586717896,42.77,75275.26,99.2,-0.53136,0.00017,22.08763]
[1776586723715,42.77,75274.83,99.2,-0.53143,0.00017,22.08718]
[1776586725683,42.77,75268.62,99.2,-0.53247,0.00017,22.08073]
[1776586726060,42.77,75268.62,99.2,-0.53247,0.00017,22.08073]
[1776586731334,42.77,75267.58,99.2,-0.53265,0.00017,22.07963]
[1776586731387,42.77,75267.58,99.2,-0.53265,0.00017,22.07963]
[1776586731660,42.77,75267.58,99.2,-0.53265,0.00017,22.07963]
[1776586739781,42.77,75267.59,99.2,-0.53265,0.00017,22.07963]
[1776586741417,42.77,75267.59,99.2,-0.53265,0.00017,22.07963]
[1776586741795,42.77,75272.41,99.2,-0.53184,0.00017,22.08466]
[1776586743693,42.77,75275.3,99.2,-0.53136,0.00017,22.08763]
[1776586748845,42.76,75274.89,99.2,-0.53143,0.00017,22.0872]
[1776586753880,42.76,75274.39,99.2,-0.53152,0.00017,22.08668]
[1776586754428,42.76,75274.39,99.2,-0.53152,0.00017,22.08668]
[1776586757101,42.76,75274.39,99.2,-0.53152,0.00017,22.08668]
[1776586760056,42.76,75270.35,99.2,-0.53219,0.00017,22.08249]
[1776586761861,42.76,75272.21,99.2,-0.53188,0.00017,22.08442]
[1776586766971,42.76,75268.51,99.2,-0.53251,0.00017,22.08054]
[1776586769524,42.76,75269.65,99.2,-0.53232,0.00017,22.08174]
[1776586774019,42.75,75276.22,99.2,-0.53123,0.00017,22.08463]
[1776586779055,42.75,75276.99,99.2,-0.5311,0.00017,22.08541]
[1776586784090,42.75,75276.28,99.2,-0.53122,0.00017,22.08469]
[1776586784118,42.75,75276.28,99.2,-0.53122,0.00017,22.08469]
[1776586789125,42.75,75274.77,99.2,-0.53147,0.00017,22.08314]
[1776586794161,42.75,75272.33,99.2,-0.53188,0.00017,22.08061]
[1776586799196,42.75,75274.0,99.2,-0.5316,0.00017,22.08233]
[1776586806697,42.75,75273.17,99.2,-0.53174,0.00017,22.08147]
[1776586812288,42.75,75272.69,99.2,-0.53182,0.00017,22.08097]
[1776586820183,42.75,75272.76,99.2,-0.53181,0.00017,22.08104]
[1776586822264,42.75,75271.57,99.2,-0.53201,0.00017,22.0798]
[1776586824019,42.75,75270.15,99.2,-0.53225,0.00017,22.07832]
[1776586824037,42.75,75259.0,99.2,-0.53412,0.00017,22.06641]
[1776586827869,42.74,75255.31,99.2,-0.53474,0.00017,22.06236]
[1776586832996,42.74,75256.5,99.2,-0.53455,0.00017,22.05974]
[1776586833007,42.74,75256.5,99.2,-0.53455,0.00017,22.05974]
[1776586834449,42.74,75250.03,99.2,-0.53564,0.00017,22.05253]
[1776586839485,42.73,75248.77,99.2,-0.53586,0.00017,22.05109]
[1776586840279,42.73,75248.77,99.2,-0.53586,0.00017,22.05109]
[1776586841319,42.73,75248.7,99.2,-0.53587,0.00017,22.051]
[1776586846537,42.6,75251.22,99.2,-0.53559,0.00017,22.05313]
[1776586847664,42.6,75251.22,99.2,-0.53559,0.00017,22.05313]
[1776586853586,42.5,75252.03,99.2,-0.53557,0.00017,22.05348]
[1776586858621,42.48,75251.98,99.2,-0.5356,0.00017,22.05328]
[1776586863066,42.47,75252.01,99.2,-0.5356,0.00017,22.05329]
[1776586863279,42.47,75252.02,99.2,-0.5356,0.00017,22.05329]
[1776586864169,42.47,75252.02,99.2,-0.5356,0.00017,22.05329]
[1776586864599,42.47,75252.01,99.2,-0.53561,0.00017,22.05327]
[1776586864634,42.47,75252.01,99.2,-0.53561,0.00017,22.05327]
[1776586864775,42.47,75252.01,99.2,-0.53561,0.00017,22.05327]
[1776586865112,42.47,75252.01,99.2,-0.53561,0.00017,22.05327]
[1776586865174,42.47,75261.24,99.2,-0.53405,0.00017,22.06353]
[1776586865910,42.47,75261.24,99.2,-0.53405,0.00017,22.06353]
[1776586866009,42.47,75271.86,99.2,-0.53226,0.00017,22.07491]
[1776586867205,42.47,75274.71,99.2,-0.53178,0.00017,22.07789]
[1776586872462,42.46,75274.01,99.2,-0.5319,0.00017,22.07714]
[1776586879768,42.46,75273.37,99.2,-0.53202,0.00017,22.07644]
[1776586885810,42.45,75272.97,99.2,-0.53209,0.00017,22.076]
[1776586889644,42.45,75272.9,99.2,-0.53211,0.00017,22.07591]
[1776586889838,42.45,75268.5,99.2,-0.53285,0.00017,22.07126]
[1776586890845,42.42,75258.34,99.2,-0.53459,0.00017,22.0601]
[1776586892859,42.42,75252.63,99.2,-0.53557,0.00017,22.04979]
[1776586895880,42.41,75248.1,99.2,-0.53634,0.00017,22.0446]
[1776586897894,42.41,75244.06,99.2,-0.53703,0.00017,22.0399]
[1776586902929,42.4,75244.61,99.2,-0.53695,0.00017,22.04048]
[1776586907964,42.39,75242.37,99.2,-0.53734,0.00017,22.03781]
[1776586912998,42.38,75241.69,99.2,-0.53746,0.00017,22.03695]
[1776586920048,42.37,75241.57,99.2,-0.5375,0.00017,22.03674]
[1776586925083,42.36,75242.74,99.2,-0.53731,0.00017,22.03805]
[1776586930117,42.3,75243.33,99.2,-0.53728,0.00017,22.03839]
[1776586931125,42.28,75247.83,99.2,-0.53654,0.00017,22.04352]
[1776586936163,42.26,75250.65,99.2,-0.53609,0.00017,22.04661]
[1776586941198,42.25,75251.64,99.2,-0.53593,0.00017,22.04768]
[1776586946233,42.23,75252.12,99.2,-0.53586,0.00017,22.04817]
[1776586951268,42.22,75252.34,99.2,-0.53585,0.00017,22.04446]
[1776586959324,42.21,75249.32,99.2,-0.53638,0.00017,22.04091]
[1776586964359,42.2,75245.7,99.2,-0.537,0.00017,22.03666]
[1776586969393,42.19,75245.1,99.2,-0.53711,0.00017,22.03591]
[1776586974430,42.18,75244.98,99.2,-0.53714,0.00017,22.03572]
[1776586979463,42.17,75246.03,99.2,-0.53698,0.00017,22.03689]
[1776586984500,42.17,75244.23,99.2,-0.53729,0.00017,22.03474]
[1776586991549,42.13,75244.92,99.2,-0.53722,0.00017,22.03533]
[1776586996584,42.12,75240.48,99.2,-0.53798,0.00017,22.03003]
[1776586997520,42.12,75240.48,99.2,-0.53798,0.00017,22.03003]
[1776586997678,42.12,75240.48,99.2,-0.53798,0.00017,22.03003]
[1776586997843,42.08,75233.89,99.2,-0.53915,0.00017,22.02181]
[1776586998597,42.08,75228.91,99.2,-0.54,0.00017,22.01568]
[1776586999797,42.08,75228.91,99.2,-0.54,0.00017,22.01568]
[1776587001737,42.05,75229.04,99.2,-0.54001,0.00017,22.01565]
[1776587007661,41.97,75231.48,99.2,-0.5397,0.00017,22.01809]
[1776587011688,41.96,75237.67,99.2,-0.53866,0.00017,22.02172]
[1776587016730,41.96,75237.68,99.2,-0.53866,0.00017,22.02171]
[1776587021759,41.95,75236.82,99.2,-0.53882,0.00017,22.02063]
[1776587026794,41.95,75235.59,99.2,-0.53903,0.00017,22.01909]
[1776587031829,41.94,75234.61,99.2,-0.53921,0.00017,22.01786]
[1776587032903,41.94,75234.61,99.2,-0.53921,0.00017,22.01786]
[1776587032965,41.94,75234.61,99.2,-0.53921,0.00017,22.01786]
[1776587038878,41.93,75231.48,99.2,-0.53975,0.00017,22.01395]
[1776587043913,41.93,75233.47,99.2,-0.53942,0.00017,22.01636]
[1776587048948,41.92,75237.34,99.2,-0.53876,0.00017,22.02106]
[1776587053982,41.92,75237.81,99.2,-0.53869,0.00017,22.02159]
[1776587059017,41.91,75239.19,99.2,-0.53846,0.00017,22.02323]
[1776587064053,41.91,75237.92,99.2,-0.53869,0.00017,22.02166]
[1776587067074,41.9,75233.54,99.2,-0.53944,0.00017,22.01628]
[1776587072109,41.9,75232.53,99.2,-0.53963,0.00017,22.0111]
[1776587077144,41.89,75231.59,99.2,-0.53979,0.00017,22.0099]
[1776587082179,41.89,75229.69,99.2,-0.54012,0.00017,22.0075]
[1776587087214,41.88,75231.44,99.2,-0.53983,0.00017,22.00965]
[1776587091816,41.88,75230.86,99.2,-0.53993,0.00017,22.0089]
[1776587094721,41.88,75231.02,99.2,-0.53991,0.00017,22.00908]
[1776587095270,41.87,75240.03,99.2,-0.53837,0.00017,22.0201]
[1776587096277,41.87,75244.16,99.2,-0.53767,0.00017,22.02504]
[1776587097475,41.87,75244.2,99.2,-0.53766,0.00017,22.02507]
[1776587098074,41.87,75244.2,99.2,-0.53766,0.00017,22.02507]
[1776587100305,41.87,75239.32,99.2,-0.5385,0.00017,22.0192]
[1776587103638,41.87,75238.21,99.2,-0.53869,0.00017,22.01785]
[1776587109369,41.86,75239.04,99.2,-0.53856,0.00017,22.01881]
[1776587114405,41.86,75237.41,99.2,-0.53884,0.00017,22.0168]
[1776587119440,41.85,75236.59,99.2,-0.53899,0.00017,22.01576]
[1776587119898,41.85,75236.59,99.2,-0.53899,0.00017,22.01576]
[1776587125482,41.84,75232.17,99.2,-0.53975,0.00017,22.01029]
[1776587130522,41.84,75231.87,99.2,-0.53981,0.00017,22.00988]
[1776587135558,41.84,75232.06,99.2,-0.53979,0.00017,22.00618]
[1776587140595,41.83,75232.1,99.2,-0.53979,0.00017,22.00621]
[1776587144376,41.83,75239.91,99.2,-0.53846,0.00017,22.01575]
[1776587144622,41.83,75244.72,99.2,-0.53763,0.00017,22.02152]
[1776587147140,41.83,75248.74,99.2,-0.53695,0.00017,22.02626]
[1776587152678,41.82,75246.76,99.2,-0.53729,0.00017,22.02392]
[1776587158818,41.82,75246.83,99.2,-0.53728,0.00017,22.024]
[1776587164762,41.82,75246.42,99.2,-0.53735,0.00017,22.0235]
[1776587171865,41.82,75246.54,99.2,-0.53733,0.00017,22.02363]
[1776587171865,41.82,75246.54,99.2,-0.53733,0.00017,22.02363]
[1776587172888,41.82,75246.51,99.2,-0.53734,0.00017,22.02359]
[1776587172992,41.82,75246.51,99.2,-0.53734,0.00017,22.02359]
[1776587178859,41.82,75246.61,99.2,-0.53732,0.00017,22.0237]
[1776587186916,41.82,75244.52,99.2,-0.53768,0.00017,22.02121]
[1776587191808,41.82,75244.52,99.2,-0.53768,0.00017,22.02121]
[1776587203028,41.81,75246.06,99.2,-0.53743,0.00017,22.01912]
[1776587208777,41.81,75246.06,99.2,-0.53743,0.00017,22.01912]
[1776587214105,41.81,75246.13,99.2,-0.53742,0.00017,22.01919]
[1776587226189,41.81,75246.8,99.2,-0.53731,0.00017,22.01998]
[1776587235252,41.81,75246.48,99.2,-0.53736,0.00017,22.01959]
[1776587240286,41.81,75246.5,99.2,-0.53736,0.00017,22.01961]
[1776587245322,41.81,75246.98,99.2,-0.53728,0.00017,22.02017]
[1776587250357,41.81,75246.69,99.2,-0.53733,0.00017,22.01982]
[1776587255392,41.8,75246.95,99.2,-0.5373,0.00017,22.01621]
[1776587261434,41.8,75246.89,99.2,-0.53731,0.00017,22.01613]
[1776587269489,41.8,75246.37,99.2,-0.5374,0.00017,22.0155]
[1776587275532,41.8,75246.87,99.2,-0.53732,0.00017,22.01608]
[1776587278627,41.8,75246.98,99.2,-0.5373,0.00017,22.01621]
[1776587278674,41.8,75246.98,99.2,-0.5373,0.00017,22.01621]
[1776587284595,41.8,75247.89,99.2,-0.53714,0.00017,22.01728]
[1776587286698,41.8,75251.09,99.2,-0.53659,0.00017,22.02103]
[1776587292650,41.8,75252.35,99.2,-0.53638,0.00017,22.02251]
[1776587297453,41.8,75252.02,99.2,-0.53643,0.00017,22.02212]
[1776587297518,41.8,75252.02,99.2,-0.53643,0.00017,22.02212]
[1776587298700,41.8,75245.05,99.2,-0.53763,0.00017,22.01393]
[1776587299889,41.8,75245.05,99.2,-0.53763,0.00017,22.01393]
[1776587301689,41.8,75244.57,99.2,-0.53771,0.00017,22.01335]
[1776587306737,41.8,75244.98,99.2,-0.53764,0.00017,22.01384]
[1776587306866,41.8,75244.98,99.2,-0.53764,0.00017,22.01384]
[1776587306967,41.8,75232.03,99.2,-0.53986,0.00017,21.99807]
[1776587308078,41.8,75232.03,99.2,-0.53986,0.00017,21.99807]
[1776587308126,41.8,75223.22,99.2,-0.54137,0.00017,21.98695]
[1776587313803,41.79,75226.43,99.2,-0.54084,0.00017,21.9871]
[1776587315817,41.79,75221.84,99.2,-0.54163,0.00017,21.98124]
[1776587322867,41.79,75222.84,99.2,-0.54146,0.00017,21.9825]
[1776587327902,41.78,75220.99,99.2,-0.54178,0.00017,21.9801]
[1776587336965,41.78,75220.18,99.2,-0.54192,0.00017,21.97902]
[1776587342000,41.78,75219.65,99.2,-0.54202,0.00017,21.97832]
[1776587346029,41.78,75214.92,99.2,-0.54283,0.00017,21.97214]
[1776587346782,41.78,75214.92,99.2,-0.54283,0.00017,21.97214]
[1776587346961,41.78,75214.92,99.2,-0.54283,0.00017,21.97214]
[1776587347164,41.78,75214.92,99.2,-0.54283,0.00017,21.97214]
[1776587349049,41.77,75205.28,99.2,-0.54449,0.00017,21.95928]
[1776587351573,41.77,75205.04,99.2,-0.54453,0.00017,21.95895]
[1776587351671,41.77,75205.01,99.2,-0.54453,0.00017,21.95891]
[1776587357106,41.76,75203.65,99.2,-0.54478,0.00017,21.95697]
[1776587362141,41.75,75204.66,99.2,-0.54462,0.00017,21.95826]
[1776587367176,41.74,75201.04,99.2,-0.54525,0.00017,21.95324]
[1776587372210,41.73,75199.51,99.2,-0.54554,0.00017,21.94714]
[1776587376240,41.73,75195.5,99.2,-0.54624,0.00017,21.94153]
[1776587378817,41.72,75195.8,99.2,-0.54619,0.00017,21.9419]
[1776587379203,41.72,75195.8,99.2,-0.54619,0.00017,21.9419]
[1776587379205,41.72,75195.8,99.2,-0.54619,0.00017,21.9419]
[1776587380215,41.72,75195.43,99.2,-0.54626,0.00017,21.94136]
[1776587380268,41.72,75194.0,99.2,-0.54651,0.00017,21.93933]
[1776587385303,41.71,75191.62,99.2,-0.54693,0.00017,21.93587]
[1776587388511,41.7,75191.14,99.2,-0.54702,0.00017,21.93515]
[1776587388580,41.7,75191.14,99.2,-0.54703,0.00017,21.93513]
[1776587389331,41.7,75186.66,99.2,-0.5478,0.00017,21.92873]
[1776587391453,41.69,75182.0,99.2,-0.5486,0.00017,21.92197]
[1776587392352,41.69,75177.8,99.2,-0.54933,0.00017,21.91582]
[1776587395170,41.69,75176.8,99.2,-0.5495,0.00017,21.91433]
[1776587397198,41.68,75176.33,99.2,-0.54959,0.00017,21.91358]
[1776587399883,41.68,75176.02,99.2,-0.54965,0.00017,21.9131]
[1776587401162,41.68,75175.77,99.2,-0.54969,0.00017,21.91273]
[1776587403173,41.68,75174.02,99.2,-0.54999,0.00017,21.91014]
[1776587403263,41.68,75174.02,99.2,-0.54999,0.00017,21.91014]
[1776587403355,41.68,75174.02,99.2,-0.54999,0.00017,21.91014]
[1776587403430,41.68,75176.87,99.2,-0.5495,0.00017,21.91435]
[1776587404437,41.68,75182.59,99.2,-0.54852,0.00017,21.92271]
[1776587406162,41.68,75182.56,99.2,-0.54852,0.00017,21.92267]
[1776587406742,41.68,75182.56,99.2,-0.54852,0.00017,21.92267]
[1776587407431,41.68,75182.1,99.2,-0.5486,0.00017,21.922]
[1776587407460,41.68,75183.99,99.2,-0.54828,0.00017,21.92474]
[1776587408133,41.68,75183.99,99.2,-0.54828,0.00017,21.92474]
[1776587408465,41.68,75190.13,99.2,-0.54723,0.00017,21.93353]
[1776587409494,41.68,75185.76,99.2,-0.54798,0.00017,21.92725]
[1776587411682,41.67,75184.37,99.2,-0.54822,0.00017,21.92523]
[1776587414744,41.67,75180.86,99.2,-0.54883,0.00017,21.92012]
[1776587415537,41.67,75178.24,99.2,-0.54928,0.00017,21.91628]
[1776587416951,41.67,75176.09,99.2,-0.54965,0.00017,21.91312]
[1776587417004,41.67,75176.09,99.2,-0.54965,0.00017,21.91312]
[1776587419080,41.67,75174.51,99.2,-0.54992,0.00017,21.91078]
[1776587424599,41.67,75172.45,99.2,-0.55027,0.00017,21.9077]
[1776587429635,41.67,75167.53,99.2,-0.55112,0.00017,21.90029]
[1776587434670,41.67,75166.59,99.2,-0.5513,0.00017,21.89492]
[1776587436686,41.66,75162.59,99.2,-0.55199,0.00017,21.88881]
[1776587440714,41.66,75166.91,99.2,-0.55125,0.00017,21.89535]
[1776587445749,41.66,75164.52,99.2,-0.55167,0.00017,21.89168]
[1776587448770,41.65,75160.54,99.2,-0.55235,0.00017,21.88555]
[1776587453504,41.65,75158.51,99.2,-0.55271,0.00017,21.88238]
[1776587454951,41.65,75155.33,99.2,-0.55325,0.00017,21.87741]
[1776587456928,41.65,75153.99,99.2,-0.55349,0.00017,21.8753]
[1776587456991,41.65,75153.99,99.2,-0.55349,0.00017,21.8753]
[1776587457060,41.65,75153.99,99.2,-0.55349,0.00017,21.8753]
[1776587457127,41.65,75153.99,99.2,-0.55349,0.00017,21.8753]
[1776587457269,41.65,75153.99,99.2,-0.55349,0.00017,21.8753]
[1776587457277,41.65,75153.99,99.2,-0.55349,0.00017,21.8753]
[1776587457299,41.65,75153.99,99.2,-0.55349,0.00017,21.8753]
[1776587457365,41.65,75152.52,99.2,-0.55374,0.00017,21.87298]
[1776587457842,41.65,75152.52,99.2,-0.55374,0.00017,21.87298]
[1776587458169,41.65,75152.52,99.2,-0.55374,0.00017,21.87298]
[1776587458393,41.65,75152.52,99.2,-0.55374,0.00017,21.87298]
[1776587458600,41.65,75137.91,99.2,-0.55625,0.00017,21.84955]
[1776587459300,41.65,75137.91,99.2,-0.55625,0.00017,21.84955]
[1776587459320,41.65,75142.45,99.2,-0.55547,0.00017,21.85692]
[1776587460225,41.65,75142.45,99.2,-0.55547,0.00017,21.85692]
[1776587460255,41.65,75142.45,99.2,-0.55547,0.00017,21.85692]
[1776587460433,41.65,75142.45,99.2,-0.55547,0.00017,21.85692]
[1776587460689,41.65,75143.71,99.2,-0.55525,0.00017,21.85894]
[1776587460958,41.65,75143.71,99.2,-0.55525,0.00017,21.85894]
[1776587461007,41.65,75143.71,99.2,-0.55525,0.00017,21.85894]
[1776587461560,41.65,75143.71,99.2,-0.55525,0.00017,21.85894]
[1776587461660,41.65,75133.83,99.2,-0.55695,0.00017,21.84285]
[1776587461861,41.65,75121.14,99.2,-0.55912,0.00017,21.8216]
[1776587463102,41.65,75121.14,99.2,-0.55912,0.00017,21.8216]
[1776587463147,41.65,75122.42,99.2,-0.5589,0.00017,21.82378]
[1776587465502,41.65,75119.58,99.2,-0.55939,0.00017,21.81895]
[1776587465540,41.65,75120.28,99.2,-0.55927,0.00017,21.82016]
[1776587466896,41.65,75124.64,99.2,-0.55852,0.00017,21.82755]
[1776587471974,41.65,75123.23,99.2,-0.55876,0.00017,21.8252]
[1776587472076,41.65,75123.36,99.2,-0.55873,0.00017,21.82542]
[1776587477973,41.65,75121.61,99.2,-0.55903,0.00017,21.82251]
[1776587483008,41.66,75121.93,99.2,-0.55897,0.00017,21.8231]
[1776587488042,41.66,75119.76,99.2,-0.55933,0.00017,21.81946]
[1776587491477,41.66,75118.82,99.2,-0.55949,0.00017,21.81786]
[1776587491571,41.66,75118.82,99.2,-0.55949,0.00017,21.81786]
[1776587492071,41.66,75114.37,99.2,-0.56027,0.00017,21.80629]
[1776587493158,41.66,75114.37,99.2,-0.56027,0.00017,21.80629]
[1776587493225,41.66,75114.37,99.2,-0.56027,0.00017,21.80629]
[1776587498307,41.66,75116.31,99.2,-0.55994,0.00017,21.80962]
[1776587498360,41.66,75118.22,99.2,-0.55961,0.00017,21.81291]
[1776587499120,41.66,75124.25,99.2,-0.55857,0.00017,21.82315]
[1776587504155,41.68,75127.45,99.2,-0.55799,0.00017,21.82883]
[1776587506219,41.68,75130.34,99.2,-0.55749,0.00017,21.83366]
[1776587506268,41.69,75130.53,99.2,-0.55746,0.00017,21.83398]
[1776587507134,41.69,75130.53,99.2,-0.55746,0.00017,21.83398]
[1776587507608,41.69,75130.53,99.2,-0.55746,0.00017,21.83398]
[1776587507661,41.69,75136.23,99.2,-0.55648,0.00017,21.84343]
[1776587507924,41.69,75136.23,99.2,-0.55648,0.00017,21.84343]
[1776587508312,41.69,75136.23,99.2,-0.55648,0.00017,21.84343]
[1776587508332,41.69,75136.23,99.2,-0.55648,0.00017,21.84343]
[1776587508381,41.69,75136.23,99.2,-0.55648,0.00017,21.84343]
[1776587508839,41.69,75136.23,99.2,-0.55648,0.00017,21.84343]
[1776587508622,41.69,75143.83,99.2,-0.55517,0.00017,21.85575]
[1776587509589,41.69,75143.83,99.2,-0.55517,0.00017,21.85575]
[1776587509593,41.69,75137.55,99.2,-0.55625,0.00017,21.84559]
[1776587510197,41.69,75142.77,99.2,-0.55535,0.00017,21.85405]
[1776587513298,41.69,75142.57,99.2,-0.55539,0.00017,21.85373]
[1776587519260,41.69,75145.89,99.2,-0.55482,0.00017,21.85905]
[1776587524295,41.69,75147.32,99.2,-0.55458,0.00017,21.86132]
[1776587529330,41.69,75147.39,99.2,-0.55457,0.00017,21.86141]
[1776587536003,41.69,75147.35,99.2,-0.55458,0.00017,21.86133]
[1776587542420,41.68,75144.57,99.2,-0.55506,0.00017,21.85685]
[1776587547455,41.68,75145.26,99.2,-0.55494,0.00017,21.85793]
[1776587548086,41.68,75145.26,99.2,-0.55494,0.00017,21.85793]
[1776587548462,41.68,75143.27,99.2,-0.55529,0.00017,21.85473]
[1776587554504,41.67,75143.65,99.2,-0.55525,0.00017,21.85129]
[1776587558424,41.67,75143.53,99.2,-0.55527,0.00017,21.85108]
[1776587558533,41.66,75142.32,99.2,-0.55549,0.00017,21.84907]
[1776587559823,41.66,75142.32,99.2,-0.55549,0.00017,21.84907]
[1776587565619,41.66,75140.25,99.2,-0.55584,0.00017,21.8457]
[1776587566243,41.66,75140.25,99.2,-0.55584,0.00017,21.84569]
[1776587567596,41.66,75151.33,99.2,-0.55395,0.00017,21.86341]
[1776587572630,41.66,75151.37,99.2,-0.55395,0.00017,21.86343]
[1776587577666,41.65,75150.09,99.2,-0.55417,0.00017,21.86135]
[1776587579530,41.65,75148.83,99.2,-0.55439,0.00017,21.85935]
[1776587581694,41.65,75141.13,99.2,-0.55571,0.00017,21.84697]
[1776587587737,41.65,75140.99,99.2,-0.55574,0.00017,21.84671]
[1776587593224,41.65,75139.78,99.2,-0.55595,0.00017,21.84472]
[1776587595221,41.64,75139.42,99.2,-0.55602,0.00017,21.84412]
[1776587602843,41.64,75140.2,99.2,-0.55589,0.00017,21.84534]
[1776587607878,41.64,75141.08,99.2,-0.55574,0.00017,21.84673]
[1776587612912,41.63,75140.99,99.2,-0.55577,0.00017,21.84262]
[1776587621976,41.63,75140.72,99.2,-0.55583,0.00017,21.84212]
[1776587625905,41.63,75140.73,99.2,-0.55583,0.00017,21.84212]
[1776587636077,41.62,75142.76,99.2,-0.55549,0.00017,21.84531]
[1776587640105,41.62,75147.55,99.2,-0.55467,0.00017,21.85297]
[1776587643030,41.62,75148.31,99.2,-0.55455,0.00017,21.85417]
[1776587643126,41.62,75143.68,99.2,-0.55534,0.00017,21.84673]
[1776587644848,41.61,75139.01,99.2,-0.55615,0.00017,21.83914]
[1776587649384,41.61,75138.44,99.2,-0.55625,0.00017,21.83819]
[1776587656768,41.61,75135.28,99.2,-0.55679,0.00017,21.83297]
[1776587656799,41.61,75135.28,99.2,-0.55679,0.00017,21.83297]
[1776587657225,41.61,75142.21,99.2,-0.55561,0.00017,21.84426]
[1776587658232,41.61,75146.44,99.2,-0.55488,0.00017,21.85107]
[1776587659067,41.61,75146.44,99.2,-0.55488,0.00017,21.85107]
[1776587664273,41.6,75148.96,99.2,-0.55446,0.00017,21.85504]
[1776587666288,41.6,75158.0,99.2,-0.5529,0.00017,21.86925]
[1776587671327,41.6,75156.68,99.2,-0.55314,0.00017,21.86325]
[1776587677697,41.6,75156.5,99.2,-0.55318,0.00017,21.86295]
[1776587683408,41.59,75157.19,99.2,-0.55306,0.00017,21.86398]
[1776587689450,41.59,75157.69,99.2,-0.55299,0.00017,21.86471]
[1776587694484,41.58,75160.31,99.2,-0.55254,0.00017,21.86871]
[1776587695511,41.58,75160.31,99.2,-0.55254,0.00017,21.86871]
[1776587695623,41.58,75160.31,99.2,-0.55254,0.00017,21.86871]
[1776587697506,41.58,75168.97,99.2,-0.55106,0.00017,21.88192]
[1776587698461,41.58,75168.97,99.2,-0.55106,0.00017,21.88192]
[1776587700527,41.58,75175.96,99.2,-0.54986,0.00017,21.89238]
[1776587714624,41.59,75176.32,99.2,-0.54979,0.00017,21.89298]
[1776587715669,41.59,75176.32,99.2,-0.54979,0.00017,21.89298]
[1776587715770,41.59,75176.32,99.2,-0.54979,0.00017,21.89299]
[1776587718653,41.59,75180.49,99.2,-0.54907,0.00017,21.89914]
[1776587724285,41.59,75181.7,99.2,-0.54886,0.00017,21.90092]
[1776587724695,41.59,75180.03,99.2,-0.54914,0.00017,21.89848]
[1776587729730,41.59,75177.23,99.2,-0.54962,0.00017,21.89439]
[1776587733758,41.59,75172.64,99.2,-0.55042,0.00017,21.88366]
[1776587736243,41.6,75171.12,99.2,-0.55068,0.00017,21.88139]
[1776587736779,41.6,75174.75,99.2,-0.55006,0.00017,21.88682]
[1776587745843,41.6,75178.52,99.2,-0.5494,0.00017,21.89243]
[1776587752892,41.6,75179.17,99.2,-0.54929,0.00017,21.89341]
[1776587757833,41.6,75179.61,99.2,-0.54921,0.00017,21.89406]
[1776587757889,41.6,75179.61,99.2,-0.54921,0.00017,21.89406]
[1776587758020,41.6,75179.61,99.2,-0.54921,0.00017,21.89406]
[1776587758096,41.6,75180.49,99.2,-0.54906,0.00017,21.89536]
[1776587758735,41.6,75180.49,99.2,-0.54906,0.00017,21.89536]
[1776587759017,41.6,75180.49,99.2,-0.54906,0.00017,21.89536]
[1776587759047,41.6,75197.92,99.2,-0.54606,0.00017,21.92026]
[1776587759941,41.6,75210.6,99.2,-0.54388,0.00017,21.93759]
[1776587760948,41.6,75213.77,99.2,-0.54333,0.00017,21.94181]
[1776587763969,41.6,75209.37,99.2,-0.54409,0.00017,21.93592]
[1776587764880,41.6,75209.37,99.2,-0.54409,0.00017,21.93592]
[1776587769096,41.59,75204.17,99.2,-0.54499,0.00017,21.92882]
[1776587773374,41.59,75203.21,99.2,-0.54517,0.00017,21.92745]
[1776587774039,41.58,75207.47,99.2,-0.54444,0.00017,21.93325]
[1776587775046,41.59,75213.91,99.2,-0.54332,0.00017,21.9419]
[1776587778880,41.59,75215.55,99.2,-0.54304,0.00017,21.94408]
[1776587779565,41.59,75216.03,99.2,-0.54296,0.00017,21.94471]
[1776587782366,41.59,75220.57,99.2,-0.54218,0.00017,21.95067]
[1776587791854,41.58,75222.59,99.2,-0.54183,0.00017,21.95328]
[1776587803252,41.58,75226.04,99.2,-0.54125,0.00017,21.95377]
[1776587809299,41.58,75225.16,99.2,-0.5414,0.00017,21.95263]
[1776587817571,41.58,75226.12,99.2,-0.54124,0.00017,21.95386]
[1776587822673,41.58,75224.8,99.2,-0.54147,0.00017,21.95215]
[1776587827484,41.58,75223.78,99.2,-0.54165,0.00017,21.95084]
[1776587833473,41.58,75223.11,99.2,-0.54176,0.00017,21.94997]
[1776587838602,41.58,75223.11,99.2,-0.54176,0.00017,21.94997]
[1776587844339,41.58,75223.41,99.2,-0.54171,0.00017,21.95036]
[1776587845844,41.58,75223.04,99.2,-0.54177,0.00017,21.94989]
[1776587845897,41.58,75223.04,99.2,-0.54177,0.00017,21.94989]
[1776587853136,41.58,75222.12,99.2,-0.54193,0.00017,21.9487]
[1776587853202,41.58,75222.12,99.2,-0.54193,0.00017,21.9487]
[1776587854621,41.58,75228.72,99.2,-0.5408,0.00017,21.95325]
[1776587859658,41.58,75229.4,99.2,-0.54068,0.00017,21.95411]
[1776587864694,41.58,75230.23,99.2,-0.54054,0.00017,21.95516]
[1776587865419,41.58,75230.23,99.2,-0.54054,0.00017,21.95516]
[1776587865900,41.58,75230.23,99.2,-0.54054,0.00017,21.95516]
[1776587865990,41.58,75237.84,99.2,-0.53923,0.00017,21.96465]
[1776587866794,41.58,75237.84,99.2,-0.53923,0.00017,21.96465]
[1776587866868,41.58,75244.18,99.2,-0.53813,0.00017,21.97238]
[1776587872749,41.58,75247.05,99.2,-0.53764,0.00017,21.97584]
[1776587874781,41.58,75247.24,99.2,-0.5376,0.00017,21.97607]
[1776587874806,41.58,75247.24,99.2,-0.5376,0.00017,21.97607]
[1776587874810,41.58,75247.24,99.2,-0.5376,0.00017,21.97607]
[1776587874831,41.58,75249.74,99.2,-0.53717,0.00017,21.97905]
[1776587875772,41.58,75257.31,99.2,-0.53587,0.00017,21.98788]
[1776587876339,41.58,75257.31,99.2,-0.53587,0.00017,21.98788]
[1776587878793,41.57,75265.41,99.2,-0.53447,0.00017,21.99706]
[1776587880402,41.57,75265.9,99.2,-0.53439,0.00017,21.99759]
[1776587880586,41.57,75265.9,99.2,-0.53439,0.00017,21.99759]
[1776587880861,41.57,75265.9,99.2,-0.53439,0.00017,21.99759]
[1776587880913,41.57,75270.59,99.2,-0.53358,0.00017,22.00278]
[1776587884974,41.56,75273.43,99.2,-0.5331,0.00017,22.00586]
[1776587886328,41.56,75271.16,99.2,-0.53349,0.00017,22.00336]
[1776587886849,41.56,75275.7,99.2,-0.53271,0.00017,22.00829]
[1776587887856,41.56,75280.07,99.2,-0.53195,0.00017,22.01295]
[1776587889869,41.55,75286.07,99.2,-0.53092,0.00017,22.01922]
[1776587891885,41.55,75281.17,99.2,-0.53177,0.00017,22.01409]
[1776587892587,41.55,75281.17,99.2,-0.53177,0.00017,22.01409]
[1776587897928,41.54,75278.77,99.2,-0.5322,0.00017,22.0115]
[1776587899890,41.54,75278.81,99.2,-0.53219,0.00017,22.01153]
[1776587900951,41.54,75286.01,99.2,-0.53095,0.00017,22.01909]
[1776587905985,41.53,75287.18,99.2,-0.53075,0.00017,22.02026]
[1776587911021,41.52,75282.3,99.2,-0.53161,0.00017,22.01123]
[1776587911304,41.52,75282.3,99.2,-0.53161,0.00017,22.01123]
[1776587915678,41.52,75277.52,99.2,-0.53245,0.00017,22.00613]
[1776587921093,41.51,75282.75,99.2,-0.53155,0.00017,22.01164]
[1776587926127,41.5,75283.13,99.2,-0.53149,0.00017,22.01201]
[1776587931162,41.49,75289.04,99.2,-0.53048,0.00017,22.0181]
[1776587934183,41.49,75284.52,99.2,-0.53127,0.00017,22.0134]
[1776587939218,41.48,75283.96,99.2,-0.53137,0.00017,22.01279]
[1776587944253,41.47,75281.79,99.2,-0.53175,0.00017,22.01047]
[1776587947496,41.47,75281.47,99.2,-0.53181,0.00017,22.01011]
[1776587947763,41.47,75281.47,99.2,-0.53181,0.00017,22.01011]
[1776587948281,41.47,75273.98,99.2,-0.53311,0.00017,22.00206]
[1776587952508,41.46,75270.11,99.2,-0.53379,0.00017,21.9978]
[1776587952716,41.46,75270.11,99.2,-0.53379,0.00017,21.99778]
[1776587956768,41.46,75267.23,99.2,-0.53429,0.00017,21.99459]
[1776587956869,41.46,75266.21,99.2,-0.53446,0.00017,21.99345]
[1776587958814,41.46,75265.97,99.2,-0.53451,0.00017,21.99318]
[1776587958854,41.46,75265.97,99.2,-0.53451,0.00017,21.99318]
[1776587958919,41.46,75265.98,99.2,-0.53451,0.00017,21.99318]
[1776587960365,41.46,75261.69,99.2,-0.53525,0.00017,21.98833]
[1776587965768,41.47,75261.82,99.2,-0.53522,0.00017,21.98851]
[1776587965832,41.47,75261.82,99.2,-0.53522,0.00017,21.98852]
[1776587969610,41.47,75261.82,99.2,-0.53522,0.00017,21.98852]
[1776587975472,41.47,75260.85,99.2,-0.53539,0.00017,21.98351]
[1776587978682,41.47,75260.74,99.2,-0.53541,0.00017,21.98338]
[1776587984533,41.47,75261.6,99.2,-0.53526,0.00017,21.98438]
[1776587989570,41.47,75256.73,99.2,-0.5361,0.00017,21.97879]
[1776587990729,41.47,75256.73,99.2,-0.5361,0.00017,21.97879]
[1776587990783,41.47,75255.75,99.2,-0.53627,0.00017,21.97765]
[1776587992590,41.48,75251.73,99.2,-0.53697,0.00017,21.97295]
[1776587998633,41.48,75250.38,99.2,-0.53719,0.00017,21.97138]
[1776588001200,41.48,75250.35,99.2,-0.5372,0.00017,21.97135]
[1776588001294,41.48,75250.35,99.2,-0.5372,0.00017,21.97136]
[1776588001477,41.48,75250.35,99.2,-0.5372,0.00017,21.97136]
[1776588001655,41.48,75247.24,99.2,-0.53773,0.00017,21.96765]
[1776588005083,41.48,75246.62,99.2,-0.53784,0.00017,21.96691]
[1776588005184,41.49,75246.4,99.2,-0.53788,0.00017,21.96666]
[1776588010718,41.49,75247.93,99.2,-0.53761,0.00017,21.96851]
[1776588016186,41.49,75248.05,99.2,-0.53759,0.00017,21.96866]
[1776588023983,41.49,75247.7,99.2,-0.53764,0.00017,21.96826]
[1776588024050,41.49,75247.7,99.2,-0.53764,0.00017,21.96826]
[1776588031865,41.5,75250.74,99.2,-0.53712,0.00017,21.968]
[1776588036900,41.5,75250.45,99.2,-0.53717,0.00017,21.96768]
[1776588041936,41.5,75250.46,99.2,-0.53716,0.00017,21.96771]
[1776588047977,41.51,75250.53,99.2,-0.53714,0.00017,21.96782]
[1776588051594,41.51,75250.53,99.2,-0.53714,0.00017,21.96782]
[1776588053012,41.51,75256.69,99.2,-0.53607,0.00017,21.97505]
[1776588058049,41.52,75255.91,99.2,-0.5362,0.00017,21.97417]
[1776588062078,41.52,75261.65,99.2,-0.53521,0.00017,21.98079]
[1776588064672,41.52,75261.51,99.2,-0.53523,0.00017,21.98065]
[1776588064718,41.52,75261.51,99.2,-0.53523,0.00017,21.98065]
[1776588064797,41.52,75261.51,99.2,-0.53523,0.00017,21.98065]
[1776588065099,41.52,75252.72,99.2,-0.53675,0.00017,21.97049]
[1776588066106,41.52,75247.63,99.2,-0.53763,0.00017,21.96447]
[1776588071140,41.53,75247.7,99.2,-0.53761,0.00017,21.96457]
[1776588076176,41.53,75247.67,99.2,-0.53761,0.00017,21.96456]
[1776588081211,41.54,75246.67,99.2,-0.53778,0.00017,21.96339]
[1776588084581,41.54,75245.4,99.2,-0.53799,0.00017,21.96188]
[1776588089024,41.54,75243.33,99.2,-0.53835,0.00017,21.95939]
[1776588090275,41.54,75247.65,99.2,-0.5376,0.00017,21.96459]
[1776588090823,41.54,75247.65,99.2,-0.5376,0.00017,21.96459]
[1776588090868,41.54,75247.65,99.2,-0.5376,0.00017,21.96459]
[1776588091284,41.54,75252.21,99.2,-0.53682,0.00017,21.96609]
[1776588091728,41.54,75252.21,99.2,-0.53682,0.00017,21.96609]
[1776588097326,41.55,75252.16,99.2,-0.53683,0.00017,21.96605]
[1776588104377,41.55,75251.88,99.2,-0.53687,0.00017,21.96575]
[1776588110419,41.55,75250.81,99.2,-0.53705,0.00017,21.96451]
[1776588117057,41.55,75250.81,99.2,-0.53705,0.00017,21.96451]
[1776588124517,41.56,75250.85,99.2,-0.53703,0.00017,21.96461]
[1776588129553,41.57,75251.11,99.2,-0.53698,0.00017,21.96493]
[1776588135596,41.57,75251.92,99.2,-0.53684,0.00017,21.96591]
[1776588145666,41.58,75251.92,99.2,-0.53683,0.00017,21.96595]
[1776588153723,41.58,75252.03,99.2,-0.53681,0.00017,21.9622]
[1776588158723,41.59,75252.65,99.2,-0.5367,0.00017,21.96295]
[1776588163197,41.59,75253.86,99.2,-0.53649,0.00017,21.96437]
[1776588163819,41.59,75259.29,99.2,-0.53555,0.00017,21.97066]
[1776588164826,41.59,75264.53,99.2,-0.53464,0.00017,21.97661]
[1776588165551,41.59,75264.53,99.2,-0.53464,0.00017,21.97661]
[1776588166840,41.59,75272.52,99.2,-0.53326,0.00017,21.98545]
[1776588170868,41.59,75265.98,99.2,-0.53439,0.00017,21.97824]
[1776588175904,41.59,75275.72,99.2,-0.53271,0.00017,21.98892]
[1776588180948,41.59,75275.8,99.2,-0.53269,0.00017,21.98902]
[1776588181220,41.59,75275.8,99.2,-0.53269,0.00017,21.98902]
[1776588186987,41.59,75276.95,99.2,-0.53249,0.00017,21.99026]
[1776588192021,41.59,75276.49,99.2,-0.53257,0.00017,21.98977]
[1776588198065,41.59,75274.1,99.2,-0.53299,0.00017,21.98719]
[1776588203099,41.59,75275.1,99.2,-0.53281,0.00017,21.98827]
[1776588209142,41.59,75274.07,99.2,-0.53299,0.00017,21.98715]
[1776588214177,41.59,75272.77,99.2,-0.53323,0.00017,21.98183]
[1776588222233,41.59,75272.31,99.2,-0.53331,0.00017,21.98132]
[1776588222996,41.59,75272.31,99.2,-0.53331,0.00017,21.98132]
[1776588223104,41.59,75272.31,99.2,-0.53331,0.00017,21.98132]
[1776588225253,41.59,75264.28,99.2,-0.53469,0.00017,21.97242]
[1776588230289,41.59,75262.34,99.2,-0.53503,0.00017,21.97024]
[1776588235324,41.59,75262.35,99.2,-0.53502,0.00017,21.97026]
[1776588240736,41.6,75263.57,99.2,-0.53481,0.00017,21.97164]
[1776588244254,41.6,75264.15,99.2,-0.53471,0.00017,21.9723]
[1776588249422,41.6,75266.47,99.2,-0.53431,0.00017,21.9749]
[1776588252443,41.6,75271.62,99.2,-0.53342,0.00017,21.98059]
[1776588259496,41.6,75273.39,99.2,-0.53311,0.00017,21.98252]
[1776588264531,41.6,75272.03,99.2,-0.53335,0.00017,21.98104]
[1776588270573,41.6,75271.35,99.2,-0.53347,0.00017,21.98029]
[1776588274823,41.6,75268.74,99.2,-0.53393,0.00017,21.97351]
[1776588280643,41.6,75267.78,99.2,-0.53409,0.00017,21.97245]
[1776588282808,41.6,75267.74,99.2,-0.5341,0.00017,21.9724]
[1776588288698,41.6,75265.47,99.2,-0.53449,0.00017,21.96988]
[1776588294744,41.6,75265.14,99.2,-0.53455,0.00017,21.96952]
[1776588299780,41.6,75261.44,99.2,-0.53518,0.00017,21.96536]
[1776588302875,41.6,75261.26,99.2,-0.53521,0.00017,21.96516]
[1776588309852,41.61,75264.54,99.2,-0.53464,0.00017,21.9689]
[1776588312767,41.61,75264.57,99.2,-0.53463,0.00017,21.96894]
[1776588312872,41.61,75264.57,99.2,-0.53463,0.00017,21.96894]
[1776588313281,41.61,75264.09,99.2,-0.53471,0.00017,21.96841]
[1776588314147,41.61,75249.34,99.2,-0.53726,0.00017,21.95139]
[1776588315895,41.61,75247.76,99.2,-0.53753,0.00017,21.94952]
[1776588320932,41.62,75244.12,99.2,-0.53816,0.00017,21.94517]
[1776588323373,41.62,75243.73,99.2,-0.53822,0.00017,21.9447]
[1776588323441,41.62,75243.73,99.2,-0.53822,0.00017,21.9447]
[1776588323601,41.62,75243.73,99.2,-0.53822,0.00017,21.9447]
[1776588323736,41.62,75243.36,99.2,-0.53829,0.00017,21.94425]
[1776588323754,41.62,75243.36,99.2,-0.53829,0.00017,21.94425]
[1776588323978,41.62,75243.36,99.2,-0.53829,0.00017,21.94425]
[1776588324166,41.62,75243.36,99.2,-0.53829,0.00017,21.94425]
[1776588324270,41.61,75258.92,99.2,-0.5356,0.00017,21.96255]
[1776588324960,41.61,75263.65,99.2,-0.53479,0.00017,21.96792]
[1776588325967,41.62,75263.41,99.2,-0.53483,0.00017,21.96766]
[1776588331002,41.62,75264.16,99.2,-0.5347,0.00017,21.96462]
[1776588338051,41.63,75264.58,99.2,-0.53462,0.00017,21.96514]
[1776588340496,41.63,75264.25,99.2,-0.53467,0.00017,21.96478]
[1776588340595,41.63,75264.25,99.2,-0.53467,0.00017,21.96478]
[1776588341427,41.63,75264.25,99.2,-0.53467,0.00017,21.96478]
[1776588341630,41.63,75264.25,99.2,-0.53467,0.00017,21.96478]
[1776588341692,41.63,75264.25,99.2,-0.53467,0.00017,21.96478]
[1776588344116,41.63,75258.86,99.2,-0.5356,0.00017,21.95868]
[1776588345570,41.63,75258.86,99.2,-0.5356,0.00017,21.95868]
[1776588345645,41.63,75258.86,99.2,-0.5356,0.00017,21.95868]
[1776588347137,41.64,75254.84,99.2,-0.53629,0.00017,21.95406]
[1776588347843,41.64,75254.84,99.2,-0.53629,0.00017,21.95406]
[1776588348143,41.64,75255.12,99.2,-0.53624,0.00017,21.95438]
[1776588354186,41.64,75257.98,99.2,-0.53575,0.00017,21.95769]
[1776588359008,41.64,75257.8,99.2,-0.53578,0.00017,21.95749]
[1776588364262,41.64,75259.19,99.2,-0.53553,0.00017,21.9591]
[1776588369547,41.64,75259.13,99.2,-0.53554,0.00017,21.95904]
[1776588371850,41.64,75256.03,99.2,-0.53608,0.00017,21.95548]
[1776588372318,41.64,75255.6,99.2,-0.53615,0.00017,21.95499]
[1776588378361,41.65,75252.62,99.2,-0.53666,0.00017,21.95155]
[1776588383396,41.65,75253.32,99.2,-0.53653,0.00017,21.95239]
[1776588388431,41.66,75249.8,99.2,-0.53714,0.00017,21.94828]
[1776588393466,41.66,75249.3,99.2,-0.53723,0.00017,21.94379]
[1776588398501,41.66,75248.66,99.2,-0.53733,0.00017,21.94306]
[1776588405550,41.67,75248.8,99.2,-0.5373,0.00017,21.94325]
[1776588406622,41.67,75248.8,99.2,-0.5373,0.00017,21.94325]
[1776588406711,41.67,75248.8,99.2,-0.5373,0.00017,21.94325]
[1776588406688,41.67,75249.12,99.2,-0.53725,0.00017,21.94363]
[1776588407564,41.67,75259.36,99.2,-0.53548,0.00017,21.95553]
[1776588410131,41.67,75259.64,99.2,-0.53543,0.00017,21.95585]
[1776588415621,41.67,75258.42,99.2,-0.53564,0.00017,21.95447]
[1776588420364,41.67,75258.06,99.2,-0.5357,0.00017,21.95406]
[1776588424684,41.67,75265.41,99.2,-0.53443,0.00017,21.96239]
[1776588428412,41.68,75267.38,99.2,-0.53409,0.00017,21.96459]
[1776588428712,41.68,75270.51,99.2,-0.53355,0.00017,21.96804]
[1776588431253,41.67,75273.55,99.2,-0.53303,0.00017,21.97133]
[1776588431763,41.67,75273.55,99.2,-0.53303,0.00017,21.97133]
[1776588431733,41.67,75270.04,99.2,-0.53364,0.00017,21.96749]
[1776588435762,41.67,75264.77,99.2,-0.53455,0.00017,21.96165]
[1776588440796,41.67,75263.0,99.2,-0.53485,0.00017,21.95967]
[1776588445832,41.67,75262.7,99.2,-0.5349,0.00017,21.95934]
[1776588453889,41.67,75262.49,99.2,-0.53494,0.00017,21.9552]
[1776588458925,41.68,75265.39,99.2,-0.53444,0.00017,21.95846]
[1776588464967,41.68,75264.6,99.2,-0.53457,0.00017,21.9576]
[1776588470006,41.68,75266.03,99.2,-0.53432,0.00017,21.9592]
[1776588475037,41.68,75265.76,99.2,-0.53437,0.00017,21.95892]
[1776588481079,41.69,75265.62,99.2,-0.53439,0.00017,21.95878]
[1776588486114,41.69,75265.67,99.2,-0.53438,0.00017,21.95884]
[1776588491149,41.69,75266.55,99.2,-0.53422,0.00017,21.95983]
[1776588496185,41.69,75265.45,99.2,-0.53441,0.00017,21.95862]
[1776588502227,41.7,75265.84,99.2,-0.53434,0.00017,21.95907]
[1776588509275,41.7,75266.16,99.2,-0.53428,0.00017,21.95944]
[1776588511077,41.7,75266.23,99.2,-0.53427,0.00017,21.95952]
[1776588516693,41.7,75270.39,99.2,-0.53356,0.00017,21.9602]
[1776588516794,41.7,75270.39,99.2,-0.53356,0.00017,21.96021]
[1776588522367,41.69,75272.93,99.2,-0.53313,0.00017,21.96293]
[1776588526395,41.69,75277.69,99.2,-0.53231,0.00017,21.96802]
[1776588532439,41.68,75274.59,99.2,-0.53286,0.00017,21.96465]
[1776588537473,41.67,75274.3,99.2,-0.53292,0.00017,21.9643]
[1776588542509,41.66,75275.48,99.2,-0.53272,0.00017,21.96554]
[1776588550116,41.66,75274.99,99.2,-0.53281,0.00017,21.96499]
[1776588550120,41.66,75274.99,99.2,-0.53281,0.00017,21.96499]
[1776588551128,41.65,75274.96,99.2,-0.53282,0.00017,21.96492]
[1776588551356,41.65,75274.96,99.2,-0.53282,0.00017,21.96492]
[1776588551572,41.65,75275.21,99.2,-0.53278,0.00017,21.96518]
[1776588557614,41.64,75274.27,99.2,-0.53296,0.00017,21.96412]
[1776588561705,41.63,75272.84,99.2,-0.53321,0.00017,21.96254]
[1776588561797,41.63,75272.62,99.2,-0.53325,0.00017,21.96229]
[1776588568691,41.62,75270.31,99.2,-0.53366,0.00017,21.95971]
[1776588573726,41.61,75271.95,99.2,-0.53339,0.00017,21.95755]
[1776588578761,41.61,75271.95,99.2,-0.5334,0.00017,21.95751]
[1776588583796,41.6,75271.59,99.2,-0.53347,0.00017,21.95708]
[1776588584622,41.6,75271.59,99.2,-0.53347,0.00017,21.95708]
[1776588584669,41.6,75271.59,99.2,-0.53347,0.00017,21.95708]
[1776588584678,41.6,75271.59,99.2,-0.53347,0.00017,21.95708]
[1776588584702,41.6,75271.59,99.2,-0.53347,0.00017,21.95708]
[1776588584753,41.6,75271.59,99.2,-0.53347,0.00017,21.95708]
[1776588584767,41.6,75271.59,99.2,-0.53347,0.00017,21.95708]
[1776588584802,41.6,75276.24,99.2,-0.53267,0.00017,21.96212]
[1776588585575,41.6,75276.24,99.2,-0.53267,0.00017,21.96212]
[1776588585819,41.6,75276.24,99.2,-0.53267,0.00017,21.96212]
[1776588585825,41.6,75276.24,99.2,-0.53267,0.00017,21.96212]
[1776588585900,41.6,75284.29,99.2,-0.53128,0.00017,21.97063]
[1776588586819,41.59,75276.06,99.2,-0.5327,0.00017,21.96191]
[1776588587825,41.59,75271.39,99.2,-0.53351,0.00017,21.95682]
[1776588591735,41.59,75271.13,99.2,-0.53356,0.00017,21.95651]
[1776588591853,41.59,75270.99,99.2,-0.53359,0.00017,21.95635]
[1776588592380,41.59,75270.99,99.2,-0.53359,0.00017,21.95635]
[1776588592860,41.59,75275.57,99.2,-0.5328,0.00017,21.96134]
[1776588593866,41.59,75280.54,99.2,-0.53194,0.00017,21.96665]
[1776588598903,41.59,75280.74,99.2,-0.5319,0.00017,21.96687]
[1776588601251,41.59,75280.7,99.2,-0.53191,0.00017,21.96683]
[1776588601925,41.59,75275.81,99.2,-0.53275,0.00017,21.96161]
[1776588602419,41.59,75275.81,99.2,-0.53275,0.00017,21.96161]
[1776588602931,41.59,75269.18,99.2,-0.5339,0.00017,21.95438]
[1776588604785,41.59,75267.46,99.2,-0.53419,0.00017,21.95248]
[1776588604803,41.59,75267.46,99.2,-0.53419,0.00017,21.95248]
[1776588604945,41.59,75266.13,99.2,-0.53442,0.00017,21.95101]
[1776588605404,41.59,75266.13,99.2,-0.53442,0.00017,21.95101]
[1776588605952,41.59,75259.56,99.2,-0.53556,0.00017,21.94358]
[1776588607966,41.6,75253.2,99.2,-0.53666,0.00017,21.93624]
[1776588609996,41.6,75244.55,99.2,-0.53815,0.00017,21.92597]
[1776588615015,41.6,75241.31,99.2,-0.53871,0.00017,21.92205]
[1776588620050,41.6,75238.55,99.2,-0.53919,0.00017,21.91867]
[1776588626092,41.6,75238.01,99.2,-0.53928,0.00017,21.91801]
[1776588627270,41.6,75238.01,99.2,-0.53928,0.00017,21.91801]
[1776588628614,41.6,75234.88,99.2,-0.53982,0.00017,21.91413]
[1776588634681,41.6,75233.27,99.2,-0.54011,0.00017,21.9082]
[1776588634704,41.6,75233.27,99.2,-0.54011,0.00017,21.9082]
[1776588635317,41.6,75233.05,99.2,-0.54015,0.00017,21.90792]
[1776588635330,41.6,75233.05,99.2,-0.54015,0.00017,21.90792]
[1776588635374,41.6,75233.05,99.2,-0.54015,0.00017,21.90792]
[1776588635852,41.6,75233.05,99.2,-0.54015,0.00017,21.90792]
[1776588635954,41.6,75230.72,99.2,-0.54055,0.00017,21.90499]
[1776588636203,41.6,75230.72,99.2,-0.54055,0.00017,21.90499]
[1776588636441,41.6,75214.97,99.2,-0.54327,0.00017,21.8846]
[1776588642206,41.6,75213.16,99.2,-0.54358,0.00017,21.88222]
[1776588644578,41.6,75213.64,99.2,-0.54349,0.00017,21.88287]
[1776588644676,41.61,75213.5,99.2,-0.54352,0.00017,21.88269]
[1776588645224,41.61,75213.5,99.2,-0.54352,0.00017,21.88269]
[1776588645443,41.61,75213.5,99.2,-0.54352,0.00017,21.88269]
[1776588646773,41.61,75213.5,99.2,-0.54351,0.00017,21.8827]
[1776588646798,41.61,75213.5,99.2,-0.54351,0.00017,21.8827]
[1776588646846,41.61,75223.51,99.2,-0.54178,0.00017,21.89584]
[1776588647241,41.61,75227.51,99.2,-0.54109,0.00017,21.90097]
[1776588649747,41.61,75228.93,99.2,-0.54085,0.00017,21.90278]
[1776588650262,41.61,75233.37,99.2,-0.54008,0.00017,21.90838]
[1776588651270,41.61,75240.16,99.2,-0.53891,0.00017,21.91678]
[1776588654290,41.61,75244.2,99.2,-0.53821,0.00017,21.92169]
[1776588657300,41.61,75244.1,99.2,-0.53822,0.00017,21.92157]
[1776588658318,41.61,75255.79,99.2,-0.5362,0.00017,21.93541]
[1776588663353,41.61,75256.03,99.2,-0.53616,0.00017,21.93571]
[1776588664414,41.61,75256.03,99.2,-0.53616,0.00017,21.93571]
[1776588664509,41.62,75256.08,99.2,-0.53614,0.00017,21.93578]
[1776588665367,41.62,75262.54,99.2,-0.53503,0.00017,21.94318]
[1776588670403,41.62,75264.26,99.2,-0.53473,0.00017,21.94512]
[1776588675442,41.62,75274.28,99.2,-0.53299,0.00017,21.95619]
[1776588678418,41.62,75273.96,99.2,-0.53304,0.00017,21.95586]
[1776588679037,41.62,75273.96,99.2,-0.53304,0.00017,21.95586]
[1776588680033,41.62,75273.94,99.2,-0.53305,0.00017,21.95584]
[1776588679470,41.62,75274.34,99.2,-0.53298,0.00017,21.95627]
[1776588681712,41.62,75274.59,99.2,-0.53294,0.00017,21.95654]
[1776588681792,41.62,75274.09,99.2,-0.53302,0.00017,21.95599]
[1776588687526,41.62,75273.61,99.2,-0.53311,0.00017,21.95546]
[1776588689900,41.62,75274.05,99.2,-0.53303,0.00017,21.95594]
[1776588690929,41.62,75274.02,99.2,-0.53304,0.00017,21.95591]
[1776588694444,41.62,75271.2,99.2,-0.53353,0.00017,21.94893]
[1776588699610,41.62,75274.35,99.2,-0.53298,0.00017,21.95237]
[1776588704645,41.62,75275.35,99.2,-0.53281,0.00017,21.95345]
[1776588706464,41.62,75277.15,99.2,-0.5325,0.00017,21.95539]
[1776588706659,41.62,75282.39,99.2,-0.53159,0.00017,21.96094]
[1776588711668,41.62,75284.4,99.2,-0.53125,0.00017,21.96302]
[1776588711694,41.62,75284.33,99.2,-0.53126,0.00017,21.96295]
[1776588716741,41.62,75285.56,99.2,-0.53104,0.00017,21.96425]
[1776588721875,41.63,75286.3,99.2,-0.53091,0.00017,21.96503]
[1776588723790,41.63,75280.59,99.2,-0.5319,0.00017,21.95907]
[1776588728825,41.63,75283.63,99.2,-0.53137,0.00017,21.96227]
[1776588733860,41.63,75284.39,99.2,-0.53123,0.00017,21.96308]
[1776588736736,41.64,75284.45,99.2,-0.53122,0.00017,21.96315]
[1776588736881,41.64,75284.92,99.2,-0.53114,0.00017,21.96364]
[1776588741762,41.64,75282.84,99.2,-0.5315,0.00017,21.96147]
[1776588741916,41.64,75282.76,99.2,-0.53151,0.00017,21.96139]
[1776588746703,41.64,75285.35,99.2,-0.53106,0.00017,21.9641]
[1776588746804,41.64,75285.35,99.2,-0.53106,0.00017,21.9641]
[1776588750751,41.64,75286.89,99.2,-0.5308,0.00017,21.96568]
[1776588751066,41.64,75286.89,99.2,-0.5308,0.00017,21.96568]
[1776588751085,41.64,75291.28,99.2,-0.53005,0.00017,21.96624]
[1776588751992,41.64,75297.99,99.2,-0.52889,0.00017,21.97294]
[1776588757026,41.64,75295.23,99.2,-0.52936,0.00017,21.97022]
[1776588762062,41.64,75294.24,99.2,-0.52953,0.00017,21.96924]
[1776588767098,41.64,75295.19,99.2,-0.52936,0.00017,21.9702]
[1776588773140,41.65,75295.15,99.2,-0.52937,0.00017,21.97017]
[1776588776420,41.65,75295.15,99.2,-0.52937,0.00017,21.97017]
[1776588776437,41.65,75295.15,99.2,-0.52937,0.00017,21.97017]
[1776588776538,41.65,75295.15,99.2,-0.52937,0.00017,21.97017]
[1776588776577,41.65,75295.15,99.2,-0.52937,0.00017,21.97017]
[1776588776748,41.65,75295.15,99.2,-0.52937,0.00017,21.97018]
[1776588777167,41.65,75287.04,99.2,-0.53077,0.00017,21.96197]
[1776588778174,41.65,75282.39,99.2,-0.53157,0.00017,21.95714]
[1776588786162,41.65,75279.73,99.2,-0.53203,0.00017,21.95435]
[1776588786785,41.65,75279.7,99.2,-0.53203,0.00017,21.95433]
[1776588786886,41.66,75279.7,99.2,-0.53203,0.00017,21.95433]
[1776588789255,41.65,75286.5,99.2,-0.53086,0.00017,21.96143]
[1776588794078,41.66,75287.95,99.2,-0.5306,0.00017,21.96293]
[1776588794152,41.66,75287.95,99.2,-0.5306,0.00017,21.96293]
[1776588799327,41.66,75291.38,99.2,-0.53001,0.00017,21.96644]
[1776588804362,41.66,75291.11,99.2,-0.53005,0.00017,21.96617]
[1776588810156,41.66,75291.59,99.2,-0.52997,0.00017,21.96667]
[1776588812622,41.66,75294.96,99.2,-0.52939,0.00017,21.96613]
[1776588817743,41.66,75291.18,99.2,-0.53005,0.00017,21.96234]
[1776588820691,41.66,75291.55,99.2,-0.52998,0.00017,21.96271]
[1776588820727,41.66,75291.55,99.2,-0.52998,0.00017,21.96271]
[1776588827838,41.66,75289.06,99.2,-0.53041,0.00017,21.96018]
[1776588827918,41.66,75289.06,99.2,-0.53041,0.00017,21.96018]
[1776588829537,41.66,75294.51,99.2,-0.52947,0.00017,21.96568]
[1776588834635,41.66,75294.31,99.2,-0.5295,0.00017,21.96548]
[1776588840615,41.66,75294.1,99.2,-0.52954,0.00017,21.96528]
[1776588845649,41.67,75298.14,99.2,-0.52884,0.00017,21.96929]
[1776588850685,41.67,75299.74,99.2,-0.52856,0.00017,21.97085]
[1776588855720,41.67,75299.94,99.2,-0.52853,0.00017,21.97105]
[1776588861763,41.67,75298.72,99.2,-0.52874,0.00017,21.96986]
[1776588865790,41.67,75294.63,99.2,-0.52945,0.00017,21.96581]
[1776588870710,41.67,75294.06,99.2,-0.52954,0.00017,21.96524]
[1776588870825,41.67,75294.06,99.2,-0.52954,0.00017,21.96524]
[1776588871036,41.67,75294.06,99.2,-0.52954,0.00017,21.96524]
[1776588871049,41.67,75294.06,99.2,-0.52954,0.00017,21.96524]
[1776588871081,41.67,75294.06,99.2,-0.52954,0.00017,21.96524]
[1776588871169,41.67,75293.26,99.2,-0.52969,0.00017,21.96053]
[1776588871833,41.67,75281.28,99.2,-0.53176,0.00017,21.94822]
[1776588872747,41.67,75281.28,99.2,-0.53176,0.00017,21.94822]
[1776588873847,41.67,75285.26,99.2,-0.53107,0.00017,21.95237]
[1776588878882,41.67,75286.89,99.2,-0.53079,0.00017,21.95408]
[1776588883917,41.68,75287.08,99.2,-0.53075,0.00017,21.9543]
[1776588886750,41.68,75287.56,99.2,-0.53066,0.00017,21.9548]
[1776588887200,41.68,75287.56,99.2,-0.53066,0.00017,21.9548]
[1776588887240,41.68,75290.19,99.2,-0.53021,0.00017,21.95749]
[1776588892979,41.68,75293.42,99.2,-0.52965,0.00017,21.96075]
[1776588898019,41.68,75294.2,99.2,-0.52951,0.00017,21.96154]
[1776588901749,41.68,75293.12,99.2,-0.5297,0.00017,21.96046]
[1776588901869,41.68,75293.12,99.2,-0.5297,0.00017,21.96046]
[1776588906727,41.68,75291.47,99.2,-0.52998,0.00017,21.9588]
[1776588906744,41.68,75291.47,99.2,-0.52998,0.00017,21.9588]
[1776588912122,41.69,75291.19,99.2,-0.53002,0.00017,21.95854]
[1776588917156,41.7,75291.31,99.2,-0.53,0.00017,21.95869]
[1776588924210,41.71,75291.04,99.2,-0.53003,0.00017,21.95846]
[1776588935287,41.72,75290.92,99.2,-0.53005,0.00017,21.95448]
[1776588938930,41.72,75290.92,99.2,-0.53005,0.00017,21.95448]
[1776588944349,41.73,75293.34,99.2,-0.52962,0.00017,21.95695]
[1776588950392,41.74,75293.32,99.2,-0.52962,0.00017,21.95696]
[1776588956434,41.75,75294.7,99.2,-0.52937,0.00017,21.95837]
[1776588961469,41.75,75294.59,99.2,-0.52938,0.00017,21.95829]
[1776588964283,41.75,75295.33,99.2,-0.52925,0.00017,21.95903]
[1776588964490,41.76,75294.6,99.2,-0.52938,0.00017,21.95831]
[1776588969525,41.76,75295.89,99.2,-0.52915,0.00017,21.95959]
[1776588971665,41.76,75295.89,99.2,-0.52915,0.00017,21.95959]
[1776588971711,41.76,75295.51,99.2,-0.52922,0.00017,21.95922]
[1776588977581,41.76,75295.27,99.2,-0.52925,0.00017,21.95901]
[1776588982616,41.77,75296.19,99.2,-0.52909,0.00017,21.95995]
[1776588987650,41.78,75294.87,99.2,-0.52931,0.00017,21.95867]
[1776588992686,41.78,75294.92,99.2,-0.5293,0.00017,21.95483]
[1776588997720,41.79,75295.39,99.2,-0.52921,0.00017,21.95533]
[1776589001676,41.8,75292.88,99.2,-0.52964,0.00017,21.95285]
[1776589001777,41.8,75292.88,99.2,-0.52964,0.00017,21.95285]
[1776589009924,41.8,75292.59,99.2,-0.52969,0.00017,21.95256]
[1776589016861,41.8,75293.07,99.2,-0.52961,0.00017,21.95305]
[1776589021899,41.8,75293.89,99.2,-0.52946,0.00017,21.95386]
[1776589026933,41.8,75293.19,99.2,-0.52959,0.00017,21.95316]
[1776589030962,41.8,75288.48,99.2,-0.5304,0.00017,21.94841]
[1776589033368,41.8,75287.67,99.2,-0.53054,0.00017,21.94758]
[1776589033369,41.8,75287.67,99.2,-0.53054,0.00017,21.94758]
[1776589033396,41.8,75287.67,99.2,-0.53054,0.00017,21.94758]
[1776589033983,41.8,75283.51,99.2,-0.53126,0.00017,21.9433]
[1776589034989,41.79,75278.24,99.2,-0.53217,0.00017,21.93777]
[1776589037549,41.79,75277.75,99.2,-0.53225,0.00017,21.93724]
[1776589037575,41.79,75277.75,99.2,-0.53225,0.00017,21.93724]
[1776589038012,41.79,75282.54,99.2,-0.53143,0.00017,21.94228]
[1776589039654,41.79,75286.02,99.2,-0.53083,0.00017,21.94588]
[1776589044690,41.79,75280.56,99.2,-0.53177,0.00017,21.9402]
[1776589046031,41.79,75279.1,99.2,-0.53202,0.00017,21.93865]
[1776589046035,41.79,75279.1,99.2,-0.53202,0.00017,21.93865]
[1776589046068,41.79,75275.69,99.2,-0.53261,0.00017,21.93502]
[1776589047074,41.79,75270.3,99.2,-0.53354,0.00017,21.92919]
[1776589048488,41.79,75270.41,99.2,-0.53353,0.00017,21.92931]
[1776589049089,41.79,75270.12,99.2,-0.53358,0.00017,21.92899]
[1776589053037,41.79,75269.92,99.2,-0.53361,0.00017,21.92877]
[1776589054230,41.78,75261.7,99.2,-0.53504,0.00017,21.91571]
[1776589055015,41.78,75261.7,99.2,-0.53504,0.00017,21.91571]
[1776589055131,41.79,75259.8,99.2,-0.53537,0.00017,21.91356]
[1776589056138,41.79,75251.08,99.2,-0.53687,0.00017,21.90351]
[1776589061082,41.79,75250.56,99.2,-0.53695,0.00017,21.90292]
[1776589061277,41.79,75251.28,99.2,-0.53683,0.00017,21.90378]
[1776589062179,41.79,75255.91,99.2,-0.53603,0.00017,21.90915]
[1776589069229,41.8,75256.58,99.2,-0.53591,0.00017,21.90996]
[1776589074263,41.8,75256.79,99.2,-0.53587,0.00017,21.91022]
[1776589075831,41.8,75256.63,99.2,-0.53589,0.00017,21.91004]
[1776589081313,41.81,75258.24,99.2,-0.53561,0.00017,21.91192]
[1776589084335,41.81,75262.72,99.2,-0.53483,0.00017,21.917]
[1776589086389,41.81,75262.72,99.2,-0.53483,0.00017,21.917]
[1776589087356,41.81,75272.2,99.2,-0.5332,0.00017,21.92747]
[1776589092391,41.82,75272.87,99.2,-0.53308,0.00017,21.92821]
[1776589095069,41.82,75272.87,99.2,-0.53308,0.00017,21.92821]
[1776589096419,41.82,75277.51,99.2,-0.53228,0.00017,21.93319]
[1776589101455,41.82,75278.44,99.2,-0.53211,0.00017,21.93418]
[1776589106490,41.82,75279.6,99.2,-0.53191,0.00017,21.93541]
[1776589111525,41.82,75280.29,99.2,-0.5318,0.00017,21.93222]
[1776589116560,41.82,75281.32,99.2,-0.53162,0.00017,21.93331]
[1776589121595,41.83,75281.27,99.2,-0.53163,0.00017,21.93326]
[1776589126630,41.83,75282.02,99.2,-0.5315,0.00017,21.93405]
[1776589131665,41.83,75282.0,99.2,-0.5315,0.00017,21.93404]
[1776589134251,41.83,75282.27,99.2,-0.53145,0.00017,21.93432]
[1776589134260,41.83,75282.27,99.2,-0.53145,0.00017,21.93432]
[1776589134686,41.83,75277.03,99.2,-0.53235,0.00017,21.92882]
[1776589135693,41.83,75271.26,99.2,-0.53335,0.00017,21.92261]
[1776589141735,41.82,75269.81,99.2,-0.5336,0.00017,21.921]
[1776589146771,41.82,75269.0,99.2,-0.53375,0.00017,21.92009]
[1776589151940,41.82,75269.0,99.2,-0.53375,0.00017,21.92009]
[1776589157848,41.81,75269.51,99.2,-0.53367,0.00017,21.92059]
[1776589165904,41.8,75267.21,99.2,-0.53408,0.00017,21.91802]
[1776589171946,41.79,75270.11,99.2,-0.5336,0.00017,21.91725]
[1776589179258,41.79,75266.83,99.2,-0.53417,0.00017,21.91362]
[1776589188395,41.79,75266.76,99.2,-0.53418,0.00017,21.91352]
[1776589194103,41.77,75267.12,99.2,-0.53414,0.00017,21.91384]
[1776589195076,41.77,75267.12,99.2,-0.53414,0.00017,21.91384]
[1776589195117,41.77,75267.12,99.2,-0.53414,0.00017,21.91384]
[1776589195195,41.77,75267.12,99.2,-0.53414,0.00017,21.91384]
[1776589195335,41.77,75267.12,99.2,-0.53414,0.00017,21.91384]
[1776589195391,41.77,75279.66,99.2,-0.53197,0.00017,21.92739]
[1776589196123,41.77,75293.54,99.2,-0.52957,0.00017,21.94164]
[1776589199077,41.77,75291.72,99.2,-0.52989,0.00017,21.93982]
[1776589199532,41.77,75291.72,99.2,-0.52989,0.00017,21.93982]
[1776589201769,41.81,75291.63,99.2,-0.52987,0.00017,21.93989]
[1776589202165,41.81,75291.31,99.2,-0.52992,0.00017,21.93957]
[1776589207200,41.81,75290.67,99.2,-0.53003,0.00017,21.93892]
[1776589212191,41.81,75290.68,99.2,-0.53003,0.00017,21.93893]
[1776589212718,41.81,75290.68,99.2,-0.53003,0.00017,21.93893]
[1776589212767,41.81,75290.68,99.2,-0.53003,0.00017,21.93893]
[1776589213013,41.81,75290.68,99.2,-0.53003,0.00017,21.93893]
[1776589217072,41.8,75283.82,99.2,-0.53122,0.00017,21.93189]
[1776589217452,41.8,75283.82,99.2,-0.53122,0.00017,21.93189]
[1776589217510,41.8,75283.82,99.2,-0.53122,0.00017,21.93189]
[1776589218227,41.8,75283.82,99.2,-0.53122,0.00017,21.93189]
[1776589220291,41.8,75292.51,99.2,-0.52972,0.00017,21.94074]
[1776589225326,41.8,75292.98,99.2,-0.52964,0.00017,21.94121]
[1776589230361,41.8,75292.45,99.2,-0.52973,0.00017,21.94068]
[1776589240431,41.8,75292.45,99.2,-0.52974,0.00017,21.93676]
[1776589246473,41.8,75295.22,99.2,-0.52926,0.00017,21.93952]
[1776589255536,41.8,75303.3,99.2,-0.52787,0.00017,21.94738]
[1776589256543,41.8,75298.82,99.2,-0.52864,0.00017,21.94305]
[1776589261577,41.79,75297.86,99.2,-0.52881,0.00017,21.94209]
[1776589266613,41.79,75297.81,99.2,-0.52883,0.00017,21.94201]
[1776589271648,41.78,75298.06,99.2,-0.52879,0.00017,21.94224]
[1776589277691,41.78,75297.65,99.2,-0.52887,0.00017,21.94181]
[1776589282726,41.77,75294.37,99.2,-0.52944,0.00017,21.93855]
[1776589287761,41.77,75294.72,99.2,-0.52938,0.00017,21.93889]
[1776589292797,41.77,75292.66,99.2,-0.52974,0.00017,21.93292]
[1776589302868,41.78,75292.1,99.2,-0.52983,0.00017,21.93238]
[1776589308449,41.78,75292.17,99.2,-0.52982,0.00017,21.93245]
[1776589308539,41.78,75292.17,99.2,-0.52982,0.00017,21.93245]
[1776589308556,41.78,75292.17,99.2,-0.52982,0.00017,21.93245]
[1776589308910,41.78,75285.28,99.2,-0.53101,0.00017,21.92544]
[1776589309917,41.78,75276.26,99.2,-0.53257,0.00017,21.91596]
[1776589311931,41.78,75276.61,99.2,-0.53251,0.00017,21.91633]
[1776589312947,41.78,75276.61,99.2,-0.53251,0.00017,21.91633]
[1776589316664,41.77,75272.23,99.2,-0.53327,0.00017,21.91157]
[1776589316892,41.77,75272.23,99.2,-0.53327,0.00017,21.91157]
[1776589322170,41.76,75268.65,99.2,-0.5339,0.00017,21.90761]
[1776589328277,41.75,75271.89,99.2,-0.53335,0.00017,21.91111]
[1776589334933,41.74,75272.71,99.2,-0.53322,0.00017,21.91194]
[1776589346172,41.71,75270.36,99.2,-0.53366,0.00017,21.90923]
[1776589354228,41.69,75270.89,99.2,-0.5336,0.00017,21.90579]
[1776589362283,41.67,75270.75,99.2,-0.53364,0.00017,21.90554]
[1776589368326,41.66,75270.79,99.2,-0.53365,0.00017,21.90551]
[1776589371856,41.65,75270.82,99.2,-0.53365,0.00017,21.90551]
[1776589371931,41.65,75270.82,99.2,-0.53365,0.00017,21.90551]
[1776589372029,41.65,75270.82,99.2,-0.53365,0.00017,21.90551]
[1776589378397,41.63,75270.95,99.2,-0.53365,0.00017,21.90557]
[1776589380969,41.63,75270.95,99.2,-0.53365,0.00017,21.90557]
[1776589386455,41.61,75272.83,99.2,-0.53335,0.00017,21.90753]
[1776589394511,41.59,75273.13,99.2,-0.53331,0.00017,21.90776]
[1776589396171,41.59,75273.52,99.2,-0.53325,0.00017,21.90818]
[1776589401560,41.58,75267.99,99.2,-0.53422,0.00017,21.90202]
[1776589404581,41.57,75263.67,99.2,-0.53498,0.00017,21.89714]
[1776589409615,41.56,75263.37,99.2,-0.53504,0.00017,21.89674]
[1776589414651,41.55,75263.42,99.2,-0.53506,0.00017,21.89281]
[1776589423640,41.54,75263.69,99.2,-0.53502,0.00017,21.89309]
[1776589423649,41.54,75263.69,99.2,-0.53502,0.00017,21.89309]
[1776589425255,41.53,75263.54,99.2,-0.53506,0.00017,21.89282]
[1776589425262,41.53,75263.54,99.2,-0.53506,0.00017,21.89282]
[1776589430767,41.51,75263.27,99.2,-0.53513,0.00017,21.89244]
[1776589436802,41.51,75263.27,99.2,-0.53513,0.00017,21.89244]
[1776589444866,41.48,75262.03,99.2,-0.53538,0.00017,21.89085]
[1776589451914,41.47,75262.25,99.2,-0.53536,0.00017,21.89101]
[1776589464012,41.44,75262.25,99.2,-0.53538,0.00017,21.89087]
[1776589470049,41.43,75261.58,99.2,-0.53552,0.00017,21.89004]
[1776589474077,41.42,75257.3,99.2,-0.53628,0.00017,21.88111]
[1776589482133,41.4,75254.48,99.2,-0.53679,0.00017,21.87772]
[1776589486609,41.4,75254.16,99.2,-0.53685,0.00017,21.87733]
[1776589486611,41.4,75254.16,99.2,-0.53685,0.00017,21.87733]
[1776589488064,41.39,75254.12,99.2,-0.53686,0.00017,21.87724]
[1776589488095,41.39,75254.12,99.2,-0.53686,0.00017,21.87724]
[1776589494153,41.39,75254.12,99.2,-0.53687,0.00017,21.87721]
[1776589501266,41.37,75253.78,99.2,-0.53695,0.00017,21.87671]
[1776589502288,41.37,75253.78,99.2,-0.53695,0.00017,21.87671]
[1776589502381,41.37,75258.47,99.2,-0.53613,0.00017,21.88219]
[1776589503586,41.37,75258.47,99.2,-0.53613,0.00017,21.88219]
[1776589503596,41.37,75264.44,99.2,-0.53509,0.00017,21.88905]
[1776589505294,41.37,75260.34,99.2,-0.53581,0.00017,21.88434]
[1776589510328,41.36,75258.46,99.2,-0.53615,0.00017,21.88211]
[1776589515364,41.35,75258.54,99.2,-0.53614,0.00017,21.88215]
[1776589522413,41.34,75258.53,99.2,-0.53616,0.00017,21.88208]
[1776589529462,41.33,75257.57,99.2,-0.53634,0.00017,21.88091]
[1776589535504,41.32,75255.16,99.2,-0.53677,0.00017,21.87411]
[1776589540539,41.32,75255.13,99.2,-0.53679,0.00017,21.87404]
[1776589550609,41.31,75255.13,99.2,-0.5368,0.00017,21.87397]
[1776589564706,41.29,75255.34,99.2,-0.53678,0.00017,21.87414]
[1776589565714,41.29,75259.33,99.2,-0.53608,0.00017,21.8788]
[1776589566721,41.29,75263.7,99.2,-0.53532,0.00017,21.88383]
[1776589572763,41.28,75259.11,99.2,-0.53613,0.00017,21.87849]
[1776589577799,41.28,75258.48,99.2,-0.53625,0.00017,21.87773]
[1776589581906,41.27,75258.55,99.2,-0.53624,0.00017,21.8778]
[1776589582229,41.27,75260.86,99.2,-0.53584,0.00017,21.88047]
[1776589582833,41.27,75267.71,99.2,-0.53464,0.00017,21.88829]
[1776589587870,41.27,75263.27,99.2,-0.53542,0.00017,21.88321]
[1776589589601,41.27,75263.27,99.2,-0.53542,0.00017,21.88321]
[1776589594920,41.26,75266.87,99.2,-0.53481,0.00017,21.88336]
[1776589597087,41.26,75267.19,99.2,-0.53475,0.00017,21.88372]
[1776589597088,41.26,75267.19,99.2,-0.53475,0.00017,21.88372]
[1776589597302,41.26,75267.19,99.2,-0.53475,0.00017,21.88372]
[1776589597941,41.26,75266.78,99.2,-0.53482,0.00017,21.88325]
[1776589598117,41.26,75266.78,99.2,-0.53482,0.00017,21.88325]
[1776589598240,41.26,75266.78,99.2,-0.53482,0.00017,21.88325]
[1776589598292,41.26,75266.78,99.2,-0.53482,0.00017,21.88325]
[1776589598948,41.26,75263.82,99.2,-0.53534,0.00017,21.87987]
[1776589599489,41.26,75263.82,99.2,-0.53534,0.00017,21.87987]
[1776589601669,41.26,75269.11,99.2,-0.53442,0.00017,21.88586]
[1776589602312,41.26,75270.14,99.2,-0.53424,0.00017,21.88702]
[1776589604923,41.26,75270.84,99.2,-0.53412,0.00017,21.8878]
[1776589611272,41.26,75269.91,99.2,-0.53428,0.00017,21.88676]
[1776589614280,41.25,75277.52,99.2,-0.53295,0.00017,21.89514]
[1776589617076,41.25,75288.84,99.2,-0.53098,0.00018,21.90716]
[1776589621106,41.25,75284.79,99.2,-0.53168,0.00018,21.90291]
[1776589626141,41.24,75281.59,99.2,-0.53225,0.00018,21.89948]
[1776589631176,41.25,75281.62,99.2,-0.53224,0.00018,21.89953]
[1776589635169,41.25,75281.44,99.2,-0.53227,0.00018,21.89934]
[1776589635192,41.25,75281.44,99.2,-0.53227,0.00018,21.89934]
[1776589636229,41.25,75281.59,99.2,-0.53225,0.00018,21.89951]
[1776589644275,41.25,75280.86,99.2,-0.53237,0.00018,21.89873]
[1776589648304,41.25,75289.12,99.2,-0.53092,0.00018,21.90746]
[1776589653338,41.24,75291.48,99.2,-0.53053,0.00018,21.90594]
[1776589662402,41.25,75287.57,99.2,-0.53121,0.00018,21.9019]
[1776589667081,41.25,75287.57,99.2,-0.53121,0.00018,21.9019]
[1776589667437,41.24,75283.01,99.2,-0.53201,0.00018,21.89708]
[1776589671627,41.25,75281.33,99.2,-0.5323,0.00018,21.89529]
[1776589672471,41.25,75276.32,99.2,-0.53318,0.00018,21.88986]
[1776589673568,41.25,75276.32,99.2,-0.53318,0.00018,21.88986]
[1776589680881,41.24,75275.65,99.2,-0.5333,0.00018,21.88912]
[1776589681535,41.24,75280.96,99.2,-0.53237,0.00018,21.89488]
[1776589682197,41.24,75280.96,99.2,-0.53237,0.00018,21.89488]
[1776589684918,41.24,75278.73,99.2,-0.53276,0.00018,21.89248]
[1776589687187,41.24,75274.09,99.2,-0.53357,0.00018,21.88739]
[1776589693619,41.23,75269.38,99.2,-0.53441,0.00018,21.8821]
[1776589699661,41.22,75266.36,99.2,-0.53495,0.00018,21.87865]
[1776589706709,41.22,75266.7,99.2,-0.5349,0.00018,21.87899]
[1776589712785,41.21,75266.75,99.2,-0.53489,0.00018,21.87903]
[1776589712871,41.21,75266.75,99.2,-0.53489,0.00018,21.87903]
[1776589712932,41.21,75266.75,99.2,-0.53489,0.00018,21.87903]
[1776589713160,41.21,75266.75,99.2,-0.53489,0.00018,21.87903]
[1776589712990,41.21,75266.7,99.2,-0.53491,0.00018,21.87502]
[1776589713837,41.21,75266.7,99.2,-0.53491,0.00018,21.87502]
[1776589714110,41.21,75252.22,99.2,-0.53745,0.00018,21.85813]
[1776589714767,41.21,75253.03,99.2,-0.53731,0.00018,21.85909]
[1776589716849,41.21,75252.08,99.2,-0.53748,0.00018,21.85796]
[1776589716916,41.21,75252.05,99.2,-0.53748,0.00018,21.85792]
[1776589717194,41.21,75252.05,99.2,-0.53748,0.00018,21.85792]
[1776589718005,41.21,75244.25,99.2,-0.53885,0.00018,21.84845]
[1776589724837,41.21,75244.58,99.2,-0.53879,0.00018,21.84885]
[1776589729872,41.21,75242.67,99.2,-0.53912,0.00018,21.8465]
[1776589739942,41.21,75242.67,99.2,-0.53912,0.00018,21.84652]
[1776589742208,41.21,75242.86,99.2,-0.53909,0.00018,21.84676]
[1776589742963,41.21,75233.2,99.2,-0.54078,0.00018,21.83463]
[1776589743355,41.21,75233.2,99.2,-0.54078,0.00018,21.83463]
[1776589749004,41.22,75231.16,99.2,-0.54113,0.00017,21.83206]
[1776589752026,41.22,75235.53,99.2,-0.54036,0.00018,21.83765]
[1776589757061,41.22,75238.51,99.2,-0.53983,0.00018,21.84143]
[1776589760904,41.23,75237.98,99.2,-0.53992,0.00017,21.84078]
[1776589761091,41.23,75222.92,99.2,-0.54256,0.00017,21.8214]
[1776589761257,41.23,75222.92,99.2,-0.54256,0.00017,21.8214]
[1776589761313,41.23,75222.92,99.2,-0.54256,0.00017,21.8214]
[1776589762097,41.23,75211.72,99.2,-0.54451,0.00017,21.80639]
[1776589764112,41.23,75209.01,99.2,-0.54499,0.00017,21.80267]
[1776589767431,41.22,75209.34,99.2,-0.54494,0.00017,21.80308]
[1776589767435,41.22,75209.34,99.2,-0.54494,0.00017,21.80308]
[1776589768140,41.22,75217.12,99.2,-0.54357,0.00017,21.81367]
[1776589772341,41.22,75220.3,99.2,-0.54303,0.00017,21.81397]
[1776589775542,41.22,75220.31,99.2,-0.54303,0.00017,21.81397]
[1776589776196,41.22,75220.38,99.2,-0.54302,0.00017,21.81406]
[1776589786835,41.23,75222.48,99.2,-0.54264,0.00017,21.81689]
[1776589788282,41.24,75228.7,99.2,-0.54154,0.00017,21.82508]
[1776589796338,41.24,75230.14,99.2,-0.54128,0.00017,21.827]
[1776589800619,41.25,75232.22,99.2,-0.54091,0.00017,21.82969]
[1776589800720,41.25,75233.26,99.2,-0.54073,0.00017,21.83103]
[1776589806779,41.25,75236.87,99.2,-0.5401,0.00017,21.83561]
[1776589806792,41.25,75236.87,99.2,-0.5401,0.00017,21.83561]
[1776589806801,41.25,75236.87,99.2,-0.54009,0.00017,21.83563]
[1776589807418,41.25,75244.35,99.2,-0.53878,0.00017,21.84493]
[1776589812456,41.25,75246.61,99.2,-0.53839,0.00017,21.8477]
[1776589815943,41.25,75246.74,99.2,-0.53836,0.00017,21.84786]
[1776589815967,41.25,75246.74,99.2,-0.53836,0.00017,21.84786]
[1776589816005,41.25,75246.64,99.2,-0.53838,0.00017,21.84774]
[1776589816483,41.25,75241.85,99.2,-0.53922,0.00017,21.84186]
[1776589817490,41.25,75236.83,99.2,-0.5401,0.00017,21.8356]
[1776589822525,41.26,75233.83,99.2,-0.54062,0.00017,21.83183]
[1776589827559,41.26,75233.57,99.2,-0.54066,0.00017,21.83152]
[1776589832595,41.27,75233.21,99.2,-0.54072,0.00017,21.82716]
[1776589841658,41.27,75233.28,99.2,-0.5407,0.00017,21.82731]
[1776589847700,41.28,75233.17,99.2,-0.54071,0.00017,21.82721]
[1776589854750,41.29,75233.13,99.2,-0.54071,0.00017,21.8272]
[1776589860792,41.29,75233.56,99.2,-0.54063,0.00017,21.82779]
[1776589862442,41.29,75233.71,99.2,-0.5406,0.00017,21.82798]
[1776589862806,41.29,75237.54,99.2,-0.53993,0.00017,21.83282]
[1776589867840,41.3,75240.22,99.2,-0.53946,0.00017,21.83619]
[1776589872875,41.3,75240.06,99.2,-0.53948,0.00017,21.83601]
[1776589877910,41.3,75240.31,99.2,-0.53944,0.00017,21.83634]
[1776589882946,41.31,75240.21,99.2,-0.53945,0.00017,21.83624]
[1776589887981,41.31,75242.1,99.2,-0.53912,0.00017,21.8386]
[1776589893016,41.31,75241.88,99.2,-0.53916,0.00017,21.83441]
[1776589901071,41.32,75241.92,99.2,-0.53915,0.00017,21.83449]
[1776589906107,41.32,75239.44,99.2,-0.53958,0.00017,21.83144]
[1776589908670,41.32,75238.31,99.2,-0.53977,0.00017,21.83004]
[1776589909127,41.32,75232.42,99.2,-0.5408,0.00017,21.82261]
[1776589910135,41.32,75227.94,99.2,-0.54158,0.00017,21.81687]
[1776589912149,41.32,75223.53,99.2,-0.54235,0.00017,21.81114]
[1776589917184,41.33,75223.2,99.2,-0.5424,0.00017,21.81075]
[1776589920205,41.33,75219.27,99.2,-0.54308,0.00017,21.80558]
[1776589924233,41.34,75223.23,99.2,-0.54239,0.00017,21.81083]
[1776589929268,41.34,75223.86,99.2,-0.54227,0.00017,21.81169]
[1776589935310,41.34,75223.91,99.2,-0.54226,0.00017,21.81179]
[1776589937091,41.34,75223.48,99.2,-0.54233,0.00017,21.81124]
[1776589937324,41.35,75218.85,99.2,-0.54314,0.00017,21.80513]
[1776589937545,41.35,75218.85,99.2,-0.54314,0.00017,21.80513]
[1776589938331,41.35,75213.02,99.2,-0.54415,0.00017,21.79732]
[1776589940222,41.35,75211.93,99.2,-0.54434,0.00017,21.79584]
[1776589945380,41.34,75211.35,99.2,-0.54445,0.00017,21.79502]
[1776589949462,41.34,75210.75,99.2,-0.54456,0.00017,21.79419]
[1776589956457,41.34,75209.8,99.2,-0.54474,0.00017,21.78891]
[1776589962501,41.33,75209.66,99.2,-0.54477,0.00017,21.78869]
[1776589967535,41.33,75209.2,99.2,-0.54485,0.00017,21.78803]
[1776589974589,41.32,75210.44,99.2,-0.54464,0.00017,21.78968]
[1776589976765,41.32,75210.37,99.2,-0.54466,0.00017,21.78958]
[1776589976774,41.32,75210.37,99.2,-0.54466,0.00017,21.78958]
[1776589978617,41.32,75214.89,99.2,-0.54387,0.00017,21.79569]
[1776589983652,41.32,75217.63,99.2,-0.54339,0.00017,21.79937]
[1776589988687,41.32,75218.7,99.2,-0.54321,0.00017,21.80081]
[1776589993722,41.32,75223.66,99.2,-0.54234,0.00017,21.80737]
[1776589997990,41.33,75227.69,99.2,-0.54163,0.00017,21.81263]
[1776590000880,41.33,75229.2,99.2,-0.54137,0.00017,21.81458]
[1776590001144,41.33,75229.2,99.2,-0.54137,0.00017,21.81458]
[1776590001780,41.33,75212.3,99.2,-0.54432,0.00017,21.79223]
[1776590004801,41.32,75211.28,99.2,-0.5445,0.00017,21.7908]
[1776590009836,41.31,75209.53,99.2,-0.54482,0.00017,21.78833]
[1776590014871,41.3,75209.71,99.2,-0.54481,0.00017,21.78456]
[1776590022325,41.3,75210.03,99.2,-0.54476,0.00017,21.78498]
[1776590022330,41.3,75210.03,99.2,-0.54476,0.00017,21.78498]
[1776590023445,41.3,75209.99,99.2,-0.54477,0.00017,21.7849]
[1776590023728,41.3,75209.99,99.2,-0.54477,0.00017,21.7849]
[1776590028970,41.29,75207.59,99.2,-0.54519,0.00017,21.78156]
[1776590036020,41.29,75208.2,99.2,-0.5451,0.00017,21.78235]
[1776590043259,41.29,75207.88,99.2,-0.54515,0.00017,21.7819]
[1776590053139,41.27,75210.16,99.2,-0.54478,0.00017,21.78487]
[1776590062202,41.26,75210.32,99.2,-0.54477,0.00017,21.78499]
[1776590069251,41.25,75210.41,99.2,-0.54477,0.00017,21.78505]
[1776590071172,41.25,75210.28,99.2,-0.54479,0.00017,21.78486]
[1776590076300,41.24,75210.55,99.2,-0.54476,0.00017,21.78122]
[1776590081335,41.23,75210.27,99.2,-0.54482,0.00017,21.78079]
[1776590086369,41.23,75211.14,99.2,-0.54468,0.00018,21.78193]
[1776590091405,41.22,75212.01,99.2,-0.54453,0.00018,21.78307]
[1776590100468,41.21,75211.33,99.2,-0.54466,0.00018,21.78205]
[1776590105503,41.2,75211.04,99.2,-0.54472,0.00018,21.78161]
[1776590108781,41.2,75212.12,99.2,-0.54454,0.00018,21.78306]
[1776590111727,41.2,75214.64,99.2,-0.5441,0.00018,21.78647]
[1776590111739,41.2,75214.64,99.2,-0.5441,0.00018,21.78647]
[1776590117587,41.19,75211.02,99.2,-0.54475,0.00018,21.78146]
[1776590123631,41.18,75211.06,99.2,-0.54475,0.00018,21.78145]
[1776590129671,41.17,75210.14,99.2,-0.54492,0.00018,21.78012]
[1776590134708,41.17,75210.06,99.2,-0.54495,0.00018,21.77601]
[1776590139744,41.16,75209.8,99.2,-0.54501,0.00018,21.7756]
[1776590144779,41.16,75209.7,99.2,-0.54503,0.00018,21.77541]
[1776590151828,41.15,75208.75,99.2,-0.54521,0.00018,21.77402]
[1776590158879,41.14,75208.8,99.2,-0.54522,0.00018,21.774]
[1776590161059,41.14,75208.8,99.2,-0.54522,0.00018,21.774]
[1776590161176,41.14,75208.8,99.2,-0.54522,0.00018,21.774]
[1776590162907,41.13,75214.17,99.2,-0.54428,0.00018,21.78133]
[1776590167942,41.13,75224.02,99.2,-0.54256,0.00018,21.79449]
[1776590171970,41.13,75219.21,99.2,-0.54341,0.00018,21.78809]
[1776590175321,41.12,75217.07,99.2,-0.54379,0.00018,21.78519]
[1776590176096,41.12,75216.96,99.2,-0.54381,0.00018,21.78504]
[1776590177007,41.12,75209.69,99.2,-0.54509,0.00018,21.77509]
[1776590182042,41.11,75207.2,99.2,-0.54553,0.00018,21.77157]
[1776590187077,41.1,75207.16,99.2,-0.54555,0.00018,21.77144]
[1776590194127,41.09,75207.1,99.2,-0.54559,0.00018,21.76731]
[1776590202184,41.08,75206.63,99.2,-0.54568,0.00018,21.76657]
[1776590207219,41.08,75203.34,99.2,-0.54627,0.00018,21.76188]
[1776590207829,41.08,75203.34,99.2,-0.54627,0.00018,21.76188]
[1776590207974,41.08,75203.34,99.2,-0.54627,0.00018,21.76188]
[1776590212177,41.07,75201.49,99.2,-0.5466,0.00018,21.75922]
[1776590216965,41.06,75201.84,99.2,-0.54655,0.00018,21.75966]
[1776590222325,41.06,75202.9,99.2,-0.54638,0.00018,21.76108]
[1776590223755,41.06,75202.96,99.2,-0.54637,0.00018,21.76116]
[1776590223829,41.06,75202.96,99.2,-0.54637,0.00018,21.76116]
[1776590229373,41.05,75201.37,99.2,-0.54666,0.00018,21.75884]
[1776590232395,41.04,75196.6,99.2,-0.5475,0.00018,21.75198]
[1776590236776,41.03,75193.71,99.2,-0.54803,0.00018,21.74769]
[1776590237515,41.03,75191.22,99.2,-0.54847,0.00018,21.74405]
[1776590238322,41.03,75191.22,99.2,-0.54847,0.00018,21.74405]
[1776590238329,41.03,75191.22,99.2,-0.54847,0.00018,21.74405]
[1776590238438,41.03,75189.18,99.2,-0.54882,0.00018,21.74105]
[1776590246494,41.03,75185.95,99.2,-0.5494,0.00018,21.73623]
[1776590251528,41.03,75185.61,99.2,-0.54947,0.00018,21.73176]
[1776590261599,41.03,75185.74,99.2,-0.54945,0.00018,21.73194]
[1776590266634,41.02,75185.65,99.2,-0.54947,0.00018,21.73179]
[1776590271532,41.02,75185.65,99.2,-0.54947,0.00018,21.73179]
[1776590271670,41.02,75182.16,99.2,-0.55008,0.00018,21.72656]
[1776590271949,41.02,75182.16,99.2,-0.55008,0.00018,21.72656]
[1776590277712,41.02,75177.53,99.2,-0.55089,0.00018,21.71956]
[1776590283754,41.02,75177.02,99.2,-0.55098,0.00018,21.71879]
[1776590288789,41.03,75175.83,99.2,-0.55119,0.00018,21.71698]
[1776590293825,41.03,75174.6,99.2,-0.55141,0.00018,21.7151]
[1776590298124,41.03,75167.68,99.2,-0.55262,0.00018,21.70439]
[1776590300874,41.03,75163.83,99.2,-0.5533,0.00018,21.69835]
[1776590304902,41.03,75159.8,99.2,-0.554,0.00018,21.69198]
[1776590307942,41.03,75156.36,99.2,-0.5546,0.00018,21.68649]
[1776590311951,41.04,75150.69,99.2,-0.5556,0.00018,21.67339]
[1776590313849,41.04,75149.98,99.2,-0.55572,0.00018,21.67224]
[1776590314973,41.04,75154.4,99.2,-0.55494,0.00018,21.67947]
[1776590320009,41.05,75155.05,99.2,-0.55482,0.00018,21.68059]
[1776590325044,41.05,75154.71,99.2,-0.55487,0.00018,21.68011]
[1776590329645,41.06,75153.33,99.2,-0.55511,0.00018,21.67792]
[1776590332093,41.06,75148.59,99.2,-0.55593,0.00018,21.67024]
[1776590334243,41.06,75148.59,99.2,-0.55593,0.00018,21.67024]
[1776590342164,41.07,75152.71,99.2,-0.55518,0.00018,21.67714]
[1776590350223,41.08,75152.64,99.2,-0.55518,0.00018,21.67715]
[1776590355259,41.09,75151.93,99.2,-0.5553,0.00018,21.67606]
[1776590360293,41.1,75152.07,99.2,-0.55526,0.00018,21.67636]
[1776590365329,41.1,75152.32,99.2,-0.55521,0.00018,21.67684]
[1776590370363,41.11,75152.24,99.2,-0.55521,0.00018,21.67678]
[1776590375399,41.11,75153.51,99.2,-0.55499,0.00018,21.67495]
[1776590377413,41.11,75157.35,99.2,-0.55432,0.00018,21.68115]
[1776590382448,41.12,75158.31,99.2,-0.55414,0.00018,21.68274]
[1776590386476,41.12,75167.36,99.2,-0.55255,0.00018,21.69706]
[1776590391512,41.12,75168.16,99.2,-0.55241,0.00018,21.69834]
[1776590396547,41.13,75167.82,99.2,-0.55246,0.00018,21.69783]
[1776590402589,41.13,75165.18,99.2,-0.55292,0.00018,21.69374]
[1776590407624,41.13,75163.54,99.2,-0.5532,0.00018,21.6912]
[1776590415680,41.14,75165.69,99.2,-0.55282,0.00018,21.69463]
[1776590420715,41.14,75166.7,99.2,-0.55264,0.00018,21.69623]
[1776590425750,41.14,75166.69,99.2,-0.55264,0.00018,21.69625]
[1776590430826,41.15,75166.99,99.2,-0.55258,0.00018,21.69674]
[1776590436827,41.15,75166.97,99.2,-0.55259,0.00018,21.69279]
[1776590441862,41.15,75166.79,99.2,-0.55262,0.00018,21.69254]
[1776590446897,41.15,75166.41,99.2,-0.55268,0.00018,21.69197]
[1776590451933,41.16,75164.39,99.2,-0.55303,0.00018,21.68884]
[1776590456969,41.16,75161.42,99.2,-0.55354,0.00018,21.6842]
[1776590460261,41.16,75158.35,99.2,-0.55408,0.00018,21.67936]
[1776590460360,41.16,75158.35,99.2,-0.55408,0.00018,21.67936]
[1776590460997,41.16,75153.61,99.2,-0.55491,0.00018,21.67177]
[1776590461703,41.16,75153.61,99.2,-0.55491,0.00018,21.67177]
[1776590464282,41.16,75151.09,99.2,-0.55535,0.00018,21.6677]
[1776590465028,41.19,75156.06,99.2,-0.55444,0.00017,21.67602]
[1776590469586,41.19,75156.63,99.2,-0.55433,0.00017,21.67697]
[1776590470045,41.19,75156.63,99.2,-0.55433,0.00017,21.67697]
[1776590471070,41.2,75148.75,99.2,-0.5557,0.00017,21.66428]
[1776590476105,41.25,75144.85,99.2,-0.5563,0.00017,21.65857]
[1776590481143,41.26,75144.96,99.2,-0.55627,0.00017,21.65883]
[1776590486178,41.26,75144.91,99.2,-0.55627,0.00017,21.65882]
[1776590492219,41.27,75144.04,99.2,-0.55642,0.00017,21.6535]
[1776590498262,41.27,75143.84,99.2,-0.55645,0.00017,21.65325]
[1776590505312,41.28,75140.75,99.2,-0.55697,0.00017,21.64824]
[1776590506851,41.28,75140.75,99.2,-0.55697,0.00017,21.64824]
[1776590507861,41.28,75140.75,99.2,-0.55697,0.00017,21.64827]
[1776590514374,41.29,75138.99,99.2,-0.55726,0.00017,21.64546]
[1776590516509,41.29,75138.99,99.2,-0.55726,0.00017,21.64546]
[1776590521539,41.3,75139.39,99.2,-0.55718,0.00017,21.64621]
[1776590521551,41.3,75139.39,99.2,-0.55718,0.00017,21.64621]
[1776590521617,41.3,75139.39,99.2,-0.55718,0.00017,21.64621]
[1776590521757,41.3,75139.39,99.2,-0.55718,0.00017,21.64621]
[1776590521870,41.3,75139.39,99.2,-0.55718,0.00017,21.64621]
[1776590521899,41.3,75139.39,99.2,-0.55718,0.00017,21.64621]
[1776590521947,41.3,75139.35,99.2,-0.55719,0.00017,21.64616]
[1776590522414,41.3,75139.35,99.2,-0.55719,0.00017,21.64616]
[1776590522836,41.3,75139.35,99.2,-0.55719,0.00017,21.64616]
[1776590522861,41.3,75139.35,99.2,-0.55719,0.00017,21.64616]
[1776590522894,41.3,75094.74,99.2,-0.56496,0.00017,21.56786]
[1776590523257,41.3,75094.74,99.2,-0.56496,0.00017,21.56786]
[1776590523438,41.29,75084.51,99.2,-0.56675,0.00017,21.54869]
[1776590524381,41.29,75084.51,99.2,-0.56675,0.00017,21.54869]
[1776590524445,41.29,75088.58,99.2,-0.56604,0.00017,21.55634]
[1776590525452,41.29,75094.01,99.2,-0.5651,0.00017,21.56642]
[1776590526743,41.29,75094.01,99.2,-0.5651,0.00017,21.56642]
[1776590526806,41.29,75099.85,99.2,-0.56409,0.00017,21.57709]
[1776590527231,41.29,75099.85,99.2,-0.56409,0.00017,21.57709]
[1776590528945,41.28,75100.49,99.2,-0.56399,0.00017,21.57815]
[1776590534514,41.26,75101.0,99.2,-0.56394,0.00017,21.57873]
[1776590536752,41.25,75099.06,99.2,-0.56429,0.00017,21.57508]
[1776590536848,41.25,75096.07,99.2,-0.56482,0.00017,21.56949]
[1776590537916,41.25,75096.07,99.2,-0.56482,0.00017,21.56949]
[1776590543579,41.22,75089.4,99.2,-0.56602,0.00017,21.5567]
[1776590546601,41.22,75083.1,99.2,-0.56713,0.00017,21.54476]
[1776590551636,41.22,75081.18,99.2,-0.56747,0.00017,21.53713]
[1776590553427,41.22,75079.81,99.2,-0.56771,0.00017,21.53452]
[1776590553555,41.22,75079.81,99.2,-0.56771,0.00017,21.53452]
[1776590553696,41.22,75079.81,99.2,-0.56771,0.00017,21.53452]
[1776590553731,41.22,75075.78,99.2,-0.56841,0.00017,21.52678]
[1776590555664,41.22,75071.17,99.2,-0.56921,0.00017,21.51786]
[1776590556243,41.22,75071.17,99.2,-0.56921,0.00017,21.51786]
[1776590557134,41.23,75069.07,99.2,-0.56957,0.00017,21.51387]
[1776590558154,41.24,75066.53,99.2,-0.57,0.00017,21.50902]
[1776590558158,41.24,75066.53,99.2,-0.57,0.00017,21.50902]
[1776590558685,41.25,75068.38,99.2,-0.56966,0.00017,21.5128]
[1776590563720,41.25,75068.8,99.2,-0.56958,0.00017,21.51369]
[1776590568754,41.25,75069.52,99.2,-0.56945,0.00017,21.51516]
[1776590573790,41.25,75069.73,99.2,-0.56941,0.00017,21.51562]
[1776590580841,41.26,75068.61,99.2,-0.56959,0.00017,21.5135]
[1776590586295,41.26,75068.17,99.2,-0.56967,0.00017,21.51269]
[1776590589664,41.26,75065.92,99.2,-0.57005,0.00017,21.50832]
[1776590589983,41.26,75065.92,99.2,-0.57005,0.00017,21.50832]
[1776590590084,41.26,75062.13,99.2,-0.57071,0.00017,21.50085]
[1776590595945,41.27,75060.36,99.2,-0.57101,0.00017,21.49744]
[1776590600980,41.27,75061.21,99.2,-0.57085,0.00017,21.49922]
[1776590603803,41.28,75062.62,99.2,-0.5706,0.00017,21.50205]
[1776590603821,41.28,75062.62,99.2,-0.5706,0.00017,21.50205]
[1776590604001,41.28,75064.01,99.2,-0.57036,0.00017,21.50482]
[1776590609037,41.28,75068.48,99.2,-0.56957,0.00017,21.51367]
[1776590612636,41.28,75068.73,99.2,-0.56954,0.00017,21.51022]
[1776590613477,41.28,75069.97,99.2,-0.56932,0.00017,21.51265]
[1776590614072,41.28,75074.02,99.2,-0.56862,0.00017,21.52052]
[1776590621124,41.29,75074.32,99.2,-0.56856,0.00017,21.52116]
[1776590622585,41.29,75074.07,99.2,-0.5686,0.00017,21.52069]
[1776590623137,41.29,75080.07,99.2,-0.56756,0.00017,21.53221]
[1776590629182,41.29,75082.51,99.2,-0.56713,0.00017,21.53687]
[1776590630042,41.29,75082.51,99.2,-0.56713,0.00017,21.53687]
[1776590631196,41.29,75091.96,99.2,-0.56549,0.00017,21.55462]
[1776590633210,41.29,75096.64,99.2,-0.56467,0.00017,21.56327]
[1776590637238,41.29,75101.36,99.2,-0.56385,0.00017,21.57188]
[1776590642273,41.29,75099.37,99.2,-0.5642,0.00017,21.56821]
[1776590648314,41.28,75099.66,99.2,-0.56416,0.00017,21.56869]
[1776590653351,41.28,75099.45,99.2,-0.5642,0.00017,21.56826]
[1776590658386,41.28,75102.48,99.2,-0.56368,0.00017,21.57374]
[1776590663421,41.27,75103.33,99.2,-0.56354,0.00017,21.57523]
[1776590669463,41.27,75106.94,99.2,-0.56291,0.00017,21.58168]
[1776590672484,41.27,75099.51,99.2,-0.56423,0.00017,21.56418]
[1776590677519,41.26,75099.41,99.2,-0.56425,0.00017,21.56393]
[1776590679082,41.26,75099.41,99.2,-0.56425,0.00017,21.56393]
[1776590679804,41.26,75094.03,99.2,-0.56519,0.00017,21.55401]
[1776590680539,41.26,75084.41,99.2,-0.56687,0.00017,21.53598]
[1776590681793,41.26,75084.41,99.2,-0.56687,0.00017,21.53598]
[1776590689603,41.26,75082.64,99.2,-0.56717,0.00017,21.53264]
[1776590694653,41.26,75082.36,99.2,-0.56722,0.00017,21.53211]
[1776590701688,41.26,75082.43,99.2,-0.56721,0.00017,21.53225]
[1776590709743,41.26,75081.32,99.2,-0.5674,0.00017,21.53015]
[1776590717070,41.26,75083.45,99.2,-0.56703,0.00017,21.53421]
[1776590717119,41.26,75083.45,99.2,-0.56703,0.00017,21.53421]
[1776590717163,41.26,75083.45,99.2,-0.56703,0.00017,21.53421]
[1776590717258,41.26,75083.45,99.2,-0.56703,0.00017,21.53421]
[1776590717800,41.26,75070.98,99.2,-0.5692,0.00017,21.51025]
[1776590718737,41.26,75070.98,99.2,-0.5692,0.00017,21.51025]
[1776590718769,41.26,75070.98,99.2,-0.5692,0.00017,21.51025]
[1776590718797,41.26,75070.98,99.2,-0.5692,0.00017,21.51025]
[1776590718807,41.26,75066.95,99.2,-0.5699,0.00017,21.50238]
[1776590719975,41.26,75066.95,99.2,-0.5699,0.00017,21.50238]
[1776590720038,41.26,75066.7,99.2,-0.56994,0.00017,21.5019]
[1776590726863,41.27,75066.38,99.2,-0.56999,0.00017,21.50137]
[1776590730721,41.27,75065.14,99.2,-0.5702,0.00017,21.49897]
[1776590730891,41.27,75063.63,99.2,-0.57046,0.00017,21.49601]
[1776590735926,41.28,75062.06,99.2,-0.57074,0.00017,21.489]
[1776590740960,41.28,75062.17,99.2,-0.57071,0.00017,21.48931]
[1776590745996,41.29,75062.06,99.2,-0.57072,0.00017,21.48919]
[1776590751031,41.29,75063.52,99.2,-0.57046,0.00017,21.49217]
[1776590756255,41.29,75063.37,99.2,-0.57048,0.00017,21.49194]
[1776590762109,41.3,75063.41,99.2,-0.57046,0.00017,21.49214]
[1776590769160,41.31,75061.99,99.2,-0.57069,0.00017,21.48946]
[1776590776209,41.31,75061.67,99.2,-0.57073,0.00017,21.48896]
[1776590779472,41.32,75061.64,99.2,-0.57073,0.00017,21.48896]
[1776590779551,41.32,75061.64,99.2,-0.57073,0.00017,21.48896]
[1776590779576,41.32,75061.64,99.2,-0.57073,0.00017,21.48896]
[1776590780237,41.32,75056.37,99.2,-0.57164,0.00017,21.47848]
[1776590784661,41.33,75053.08,99.2,-0.5722,0.00017,21.47202]
[1776590785283,41.33,75032.29,99.2,-0.5758,0.00017,21.42931]
[1776590786289,41.35,75029.49,99.2,-0.57625,0.00017,21.42384]
[1776590788193,41.37,75030.14,99.2,-0.57609,0.00017,21.42564]
[1776590788207,41.37,75030.14,99.2,-0.57609,0.00017,21.42564]
[1776590788281,41.37,75030.14,99.2,-0.57609,0.00017,21.42564]
[1776590788368,41.37,75030.14,99.2,-0.57609,0.00017,21.42564]
[1776590788303,41.38,75025.03,99.2,-0.57694,0.00017,21.41527]
[1776590791326,41.39,75032.69,99.2,-0.57562,0.00017,21.42752]
[1776590797370,41.4,75032.41,99.2,-0.57565,0.00017,21.42705]
[1776590803209,41.4,75031.32,99.2,-0.57584,0.00017,21.42484]
[1776590803838,41.4,75031.46,99.2,-0.57581,0.00017,21.42521]
[1776590803942,41.4,75031.46,99.2,-0.57581,0.00017,21.42521]
[1776590803991,41.4,75031.46,99.2,-0.57581,0.00017,21.42521]
[1776590804150,41.4,75031.46,99.2,-0.57581,0.00017,21.42521]
[1776590804166,41.4,75031.46,99.2,-0.57581,0.00017,21.42521]
[1776590804257,41.4,75034.15,99.2,-0.57534,0.00017,21.43087]
[1776590804691,41.4,75034.15,99.2,-0.57534,0.00017,21.43087]
[1776590804889,41.4,75034.15,99.2,-0.57534,0.00017,21.43087]
[1776590805035,41.4,75034.15,99.2,-0.57534,0.00017,21.43087]
[1776590805101,41.4,75034.15,99.2,-0.57534,0.00017,21.43087]
[1776590805157,41.4,75034.15,99.2,-0.57534,0.00017,21.43087]
[1776590805249,41.39,75011.75,99.2,-0.57923,0.00017,21.38297]
[1776590805534,41.39,75011.75,99.2,-0.57923,0.00017,21.38297]
[1776590805553,41.39,75011.75,99.2,-0.57923,0.00017,21.38297]
[1776590805565,41.39,75011.75,99.2,-0.57923,0.00017,21.38297]
[1776590805979,41.39,75011.75,99.2,-0.57923,0.00017,21.38297]
[1776590806016,41.39,75002.79,99.2,-0.58079,0.00017,21.36319]
[1776590807081,41.39,75002.79,99.2,-0.58079,0.00017,21.36319]
[1776590807231,41.39,75002.79,99.2,-0.58079,0.00017,21.36319]
[1776590807307,41.38,75010.07,99.2,-0.57955,0.00017,21.37902]
[1776590807440,41.38,75014.45,99.2,-0.57879,0.00017,21.38854]
[1776590812474,41.38,75017.05,99.2,-0.57835,0.00017,21.39405]
[1776590818050,41.38,75017.51,99.2,-0.57827,0.00017,21.39502]
[1776590819463,41.37,75017.16,99.2,-0.57834,0.00017,21.39416]
[1776590819479,41.37,75017.16,99.2,-0.57834,0.00017,21.39416]
[1776590819497,41.37,75017.16,99.2,-0.57834,0.00017,21.39416]
[1776590819932,41.37,75017.16,99.2,-0.57834,0.00017,21.39416]
[1776590821817,41.37,75013.26,99.2,-0.57902,0.00017,21.38568]
[1776590821913,41.37,75013.26,99.2,-0.57902,0.00017,21.38568]
[1776590826073,41.37,75014.48,99.2,-0.57882,0.00017,21.38826]
[1776590826103,41.37,75014.48,99.2,-0.57882,0.00017,21.38826]
[1776590826159,41.37,75014.48,99.2,-0.57882,0.00017,21.38826]
[1776590826175,41.37,75015.5,99.2,-0.57864,0.00017,21.39043]
[1776590827495,41.37,75013.66,99.2,-0.57896,0.00017,21.38644]
[1776590827506,41.37,75013.66,99.2,-0.57896,0.00017,21.38644]
[1776590829380,41.36,75012.61,99.2,-0.57914,0.00017,21.38414]
[1776590829414,41.36,75012.61,99.2,-0.57914,0.00017,21.38414]
[1776590829396,41.36,75012.98,99.2,-0.57908,0.00017,21.3849]
[1776590832621,41.36,75018.19,99.2,-0.57819,0.00017,21.3961]
[1776590835643,41.36,75022.47,99.2,-0.57746,0.00017,21.4052]
[1776590837264,41.36,75022.47,99.2,-0.57746,0.00017,21.4052]
[1776590838070,41.35,75022.47,99.2,-0.57746,0.00017,21.40515]
[1776590838078,41.36,75026.68,99.2,-0.57673,0.00017,21.41412]
[1776590839235,41.36,75030.87,99.2,-0.576,0.00017,21.42297]
[1776590839670,41.36,75038.28,99.2,-0.57472,0.00017,21.43843]
[1776590842691,41.36,75041.51,99.2,-0.57415,0.00017,21.4452]
[1776590846718,41.37,75047.12,99.2,-0.57317,0.00017,21.4568]
[1776590849115,41.37,75048.26,99.2,-0.57296,0.00017,21.45915]
[1776590854315,41.38,75051.04,99.2,-0.57248,0.00017,21.46097]
[1776590856281,41.38,75050.4,99.2,-0.57258,0.00017,21.45975]
[1776590856306,41.38,75050.88,99.2,-0.5725,0.00017,21.46076]
[1776590857149,41.38,75050.88,99.2,-0.5725,0.00017,21.46076]
[1776590857249,41.38,75055.07,99.2,-0.57177,0.00017,21.46921]
[1776590858155,41.39,75061.76,99.2,-0.5706,0.00017,21.48254]
[1776590859833,41.39,75064.57,99.2,-0.57011,0.00017,21.48811]
[1776590861824,41.39,75072.05,99.2,-0.5688,0.00017,21.50279]
[1776590864180,41.4,75072.15,99.2,-0.56878,0.00017,21.50303]
[1776590864282,41.4,75072.28,99.2,-0.56875,0.00017,21.50332]
[1776590866706,41.4,75074.49,99.2,-0.56837,0.00017,21.50759]
[1776590866860,41.4,75074.45,99.2,-0.56838,0.00017,21.50751]
[1776590870724,41.41,75075.9,99.2,-0.56811,0.00017,21.51043]
[1776590870766,41.41,75075.9,99.2,-0.56811,0.00017,21.51043]
[1776590871014,41.41,75075.9,99.2,-0.56811,0.00017,21.51043]
[1776590871026,41.41,75083.33,99.2,-0.56682,0.00017,21.52459]
[1776590871895,41.41,75090.59,99.2,-0.56556,0.00017,21.53817]
[1776590873908,41.41,75095.25,99.2,-0.56474,0.00017,21.54679]
[1776590878944,41.41,75095.32,99.2,-0.56473,0.00017,21.54697]
[1776590882409,41.42,75098.29,99.2,-0.56421,0.00017,21.55243]
[1776590882394,41.42,75105.98,99.2,-0.56287,0.00017,21.56635]
[1776590882523,41.42,75105.98,99.2,-0.56287,0.00017,21.56635]
[1776590882959,41.42,75105.98,99.2,-0.56287,0.00017,21.56635]
[1776590883096,41.42,75120.65,99.2,-0.56032,0.00017,21.59221]
[1776590883984,41.42,75124.87,99.2,-0.55959,0.00017,21.59948]
[1776590889020,41.42,75125.09,99.2,-0.55954,0.00017,21.59991]
[1776590891473,41.42,75124.91,99.2,-0.55957,0.00017,21.59962]
[1776590892247,41.42,75125.13,99.2,-0.55953,0.00017,21.60002]
[1776590898082,41.42,75125.89,99.2,-0.5594,0.00017,21.60132]
[1776590900482,41.42,75125.89,99.2,-0.5594,0.00017,21.60132]
[1776590900499,41.42,75125.89,99.2,-0.5594,0.00017,21.60132]
[1776590900532,41.42,75126.04,99.2,-0.55937,0.00017,21.60157]
[1776590901070,41.42,75126.04,99.2,-0.55937,0.00017,21.60157]
[1776590901104,41.42,75133.33,99.2,-0.55811,0.00017,21.61391]
[1776590906139,41.42,75135.1,99.2,-0.55781,0.00017,21.61681]
[1776590906777,41.42,75135.1,99.2,-0.55781,0.00017,21.61681]
[1776590907146,41.42,75135.17,99.2,-0.5578,0.00017,21.61692]
[1776590909599,41.41,75135.03,99.2,-0.55782,0.00017,21.61666]
[1776590909601,41.41,75135.03,99.2,-0.55782,0.00017,21.61666]
[1776590910167,41.41,75135.3,99.2,-0.55778,0.00017,21.6171]
[1776590912199,41.41,75136.1,99.2,-0.55765,0.00017,21.61449]
[1776590912302,41.41,75136.1,99.2,-0.55765,0.00017,21.61449]
[1776590912404,41.42,75135.76,99.2,-0.5577,0.00017,21.61394]
[1776590913505,41.42,75135.76,99.2,-0.5577,0.00017,21.61394]
[1776590914418,41.42,75142.6,99.2,-0.55651,0.00017,21.62528]
[1776590920236,41.42,75143.55,99.2,-0.55634,0.00017,21.62692]
[1776590922250,41.42,75147.85,99.2,-0.55558,0.00017,21.63395]
[1776590927286,41.43,75148.55,99.2,-0.55546,0.00017,21.63514]
[1776590929433,41.43,75148.84,99.2,-0.5554,0.00017,21.63561]
[1776590929517,41.43,75160.27,99.2,-0.55341,0.00017,21.65383]
[1776590935342,41.43,75157.32,99.2,-0.55392,0.00017,21.6492]
[1776590940377,41.43,75156.8,99.2,-0.55401,0.00017,21.64841]
[1776590942693,41.43,75156.69,99.2,-0.55403,0.00017,21.64824]
[1776590943398,41.43,75151.18,99.2,-0.55499,0.00017,21.63946]
[1776590948433,41.44,75150.15,99.2,-0.55516,0.00017,21.63784]
[1776590953468,41.44,75149.05,99.2,-0.55535,0.00017,21.63611]
[1776590966565,41.45,75149.15,99.2,-0.55531,0.00017,21.63639]
[1776590971600,41.45,75151.17,99.2,-0.55497,0.00017,21.63572]
[1776590973458,41.45,75151.17,99.2,-0.55497,0.00017,21.63572]
[1776590973492,41.45,75151.17,99.2,-0.55497,0.00017,21.63572]
[1776590973562,41.45,75151.17,99.2,-0.55497,0.00017,21.63572]
[1776590973576,41.45,75151.17,99.2,-0.55497,0.00017,21.63572]
[1776590973614,41.46,75142.71,99.2,-0.55644,0.00017,21.622]
[1776590975161,41.46,75142.71,99.2,-0.55644,0.00017,21.622]
[1776590975262,41.46,75131.5,99.2,-0.55839,0.00017,21.60335]
[1776590977030,41.46,75128.16,99.2,-0.55897,0.00017,21.59769]
[1776590977136,41.46,75128.16,99.2,-0.55897,0.00017,21.59769]
[1776590977271,41.46,75128.16,99.2,-0.55897,0.00017,21.59769]
[1776590977373,41.45,75125.11,99.2,-0.5595,0.00017,21.59247]
[1776590978725,41.45,75122.79,99.2,-0.55991,0.00017,21.58849]
[1776590978836,41.45,75122.79,99.2,-0.55991,0.00017,21.58849]
[1776590978937,41.45,75122.79,99.2,-0.55991,0.00017,21.58848]
[1776590979640,41.45,75122.79,99.2,-0.55991,0.00017,21.58848]
[1776590981693,41.45,75126.29,99.2,-0.5593,0.00017,21.59448]
[1776590981795,41.45,75127.15,99.2,-0.55915,0.00017,21.59594]
[1776590988796,41.45,75128.57,99.2,-0.55891,0.00017,21.59832]
[1776590988897,41.45,75128.67,99.2,-0.55889,0.00017,21.59848]
[1776590993457,41.45,75125.62,99.2,-0.55942,0.00017,21.59328]
[1776590998789,41.45,75125.46,99.2,-0.55945,0.00017,21.593]
[1776591003825,41.45,75127.35,99.2,-0.55913,0.00017,21.59622]
[1776591008737,41.45,75128.72,99.2,-0.55889,0.00017,21.59855]
[1776591009248,41.45,75128.72,99.2,-0.55889,0.00017,21.59855]
[1776591010351,41.45,75128.59,99.2,-0.55891,0.00017,21.59832]
[1776591011726,41.45,75128.9,99.2,-0.55886,0.00017,21.59885]
[1776591011780,41.45,75128.9,99.2,-0.55886,0.00017,21.59885]
[1776591011799,41.45,75128.9,99.2,-0.55886,0.00017,21.59885]
[1776591011822,41.45,75128.9,99.2,-0.55886,0.00017,21.59885]
[1776591011882,41.45,75129.73,99.2,-0.55871,0.00017,21.60026]
[1776591012889,41.45,75141.41,99.2,-0.55668,0.00017,21.61974]
[1776591013896,41.45,75150.48,99.2,-0.5551,0.00017,21.6345]
[1776591014903,41.44,75150.68,99.2,-0.55507,0.00017,21.6348]
[1776591018849,41.44,75150.87,99.2,-0.55504,0.00017,21.63509]
[1776591019938,41.44,75156.1,99.2,-0.55413,0.00017,21.64346]
[1776591022959,41.45,75150.69,99.2,-0.55507,0.00017,21.63485]
[1776591027993,41.45,75150.75,99.2,-0.55505,0.00017,21.635]
[1776591030008,41.45,75154.7,99.2,-0.55436,0.00017,21.64134]
[1776591035047,41.46,75159.25,99.2,-0.55357,0.00017,21.6446]
[1776591041089,41.46,75162.1,99.2,-0.55307,0.00017,21.64909]
[1776591045117,41.46,75156.91,99.2,-0.55397,0.00017,21.64096]
[1776591050153,41.46,75151.12,99.2,-0.55498,0.00017,21.63176]
[1776591056195,41.47,75149.57,99.2,-0.55524,0.00017,21.62932]
[1776591063244,41.47,75149.53,99.2,-0.55524,0.00017,21.62933]
[1776591067271,41.48,75156.17,99.2,-0.55408,0.00017,21.63997]
[1776591070293,41.48,75160.16,99.2,-0.55338,0.00017,21.64627]
[1776591075328,41.48,75159.62,99.2,-0.55347,0.00017,21.64544]
[1776591076335,41.48,75155.32,99.2,-0.55422,0.00017,21.63866]
[1776591077342,41.48,75151.23,99.2,-0.55493,0.00017,21.63214]
[1776591082377,41.48,75150.18,99.2,-0.55511,0.00017,21.6305]
[1776591087412,41.49,75146.99,99.2,-0.55566,0.00017,21.6254]
[1776591096475,41.51,75149.29,99.2,-0.55524,0.00017,21.6254]
[1776591100179,41.53,75148.85,99.2,-0.55528,0.00017,21.62492]
[1776591105537,41.57,75145.89,99.2,-0.55573,0.00017,21.62068]
[1776591110573,41.61,75146.04,99.2,-0.55564,0.00017,21.62137]
[1776591115608,41.64,75145.8,99.2,-0.55563,0.00017,21.62142]
[1776591125680,41.71,75145.8,99.2,-0.55552,0.00017,21.62222]
[1776591130715,41.74,75145.69,99.2,-0.55549,0.00017,21.62244]
[1776591136757,41.76,75144.57,99.2,-0.55565,0.00017,21.62089]
[1776591141792,41.76,75144.82,99.2,-0.5556,0.00017,21.62133]
[1776591155890,41.77,75144.71,99.2,-0.55562,0.00017,21.61729]
[1776591158578,41.77,75144.75,99.2,-0.55561,0.00017,21.61736]
[1776591159918,41.79,75150.24,99.2,-0.55464,0.00017,21.62631]
[1776591164954,41.8,75151.46,99.2,-0.55441,0.00017,21.6284]
[1776591168698,41.8,75159.84,99.2,-0.55295,0.00017,21.64157]
[1776591168981,41.8,75169.7,99.2,-0.55125,0.00017,21.65663]
[1776591170995,41.8,75170.72,99.2,-0.55107,0.00017,21.65816]
[1776591172163,41.8,75170.72,99.2,-0.55107,0.00017,21.65816]
[1776591172273,41.8,75170.72,99.2,-0.55107,0.00017,21.65816]
[1776591172285,41.8,75170.72,99.2,-0.55107,0.00017,21.65816]
[1776591172294,41.8,75170.72,99.2,-0.55107,0.00017,21.65816]
[1776591172421,41.8,75170.72,99.2,-0.55107,0.00017,21.65816]
[1776591172507,41.8,75170.72,99.2,-0.55107,0.00017,21.65816]
[1776591172548,41.8,75170.72,99.2,-0.55107,0.00017,21.65816]
[1776591172661,41.8,75166.79,99.2,-0.55175,0.00017,21.65222]
[1776591173349,41.8,75166.79,99.2,-0.55175,0.00017,21.65222]
[1776591173668,41.8,75191.77,99.2,-0.54743,0.00017,21.68887]
[1776591175024,41.8,75191.23,99.2,-0.54753,0.00017,21.68809]
[1776591180336,41.79,75192.31,99.2,-0.54735,0.00017,21.68954]
[1776591180891,41.79,75192.31,99.2,-0.54736,0.00017,21.68952]
[1776591181338,41.79,75192.31,99.2,-0.54736,0.00017,21.68952]
[1776591181372,41.79,75192.31,99.2,-0.54736,0.00017,21.68952]
[1776591181398,41.79,75194.92,99.2,-0.54691,0.00017,21.69319]
[1776591182073,41.79,75199.9,99.2,-0.54604,0.00017,21.70014]
[1776591184426,41.77,75200.96,99.2,-0.54588,0.00017,21.70146]
[1776591184485,41.77,75200.96,99.2,-0.54588,0.00017,21.70146]
[1776591184527,41.77,75200.96,99.2,-0.54588,0.00017,21.70146]
[1776591184587,41.76,75201.0,99.2,-0.54589,0.00017,21.70142]
[1776591185094,41.75,75195.97,99.2,-0.54678,0.00017,21.69433]
[1776591188732,41.74,75193.59,99.2,-0.5472,0.00017,21.6909]
[1776591193405,41.74,75191.09,99.2,-0.54764,0.00017,21.68732]
[1776591197410,41.74,75191.11,99.2,-0.54764,0.00017,21.68733]
[1776591197462,41.74,75191.11,99.2,-0.54764,0.00017,21.68733]
[1776591197511,41.73,75191.24,99.2,-0.54762,0.00017,21.6875]
[1776591203592,41.73,75188.28,99.2,-0.54814,0.00017,21.6832]
[1776591205235,41.72,75184.22,99.2,-0.54885,0.00017,21.67729]
[1776591206241,41.72,75177.13,99.2,-0.55008,0.00017,21.66687]
[1776591214298,41.7,75176.91,99.2,-0.55016,0.00017,21.66241]
[1776591225374,41.69,75176.95,99.2,-0.55017,0.00017,21.66235]
[1776591230396,41.69,75176.15,99.2,-0.55031,0.00017,21.66112]
[1776591230497,41.69,75176.15,99.2,-0.55031,0.00017,21.66111]
[1776591231251,41.69,75176.15,99.2,-0.55031,0.00017,21.66111]
[1776591231658,41.69,75176.15,99.2,-0.55031,0.00017,21.66111]
[1776591231711,41.69,75177.0,99.2,-0.55017,0.00017,21.66237]
[1776591234272,41.69,75176.83,99.2,-0.55019,0.00017,21.66213]
[1776591234373,41.69,75176.83,99.2,-0.55019,0.00017,21.66214]
[1776591239473,41.69,75177.02,99.2,-0.55016,0.00017,21.66245]
[1776591244508,41.7,75180.28,99.2,-0.54959,0.00017,21.6673]
[1776591246206,41.7,75181.56,99.2,-0.54936,0.00017,21.66919]
[1776591246260,41.7,75181.56,99.2,-0.54936,0.00017,21.66919]
[1776591251695,41.7,75185.5,99.2,-0.54868,0.00017,21.67492]
[1776591251796,41.69,75186.4,99.2,-0.54853,0.00017,21.67622]
[1776591251885,41.69,75186.4,99.2,-0.54853,0.00017,21.67622]
[1776591252564,41.69,75190.83,99.2,-0.54776,0.00017,21.68258]
[1776591254601,41.69,75192.05,99.2,-0.54755,0.00017,21.6843]
[1776591254610,41.69,75192.05,99.2,-0.54755,0.00017,21.6843]
[1776591254827,41.69,75192.05,99.2,-0.54755,0.00017,21.6843]
[1776591254845,41.69,75192.08,99.2,-0.54755,0.00017,21.68434]
[1776591255585,41.69,75179.93,99.2,-0.54966,0.00017,21.66673]
[1776591256776,41.69,75179.93,99.2,-0.54966,0.00017,21.66673]
[1776591257029,41.69,75178.7,99.2,-0.54987,0.00017,21.6649]
[1776591257599,41.69,75178.87,99.2,-0.54984,0.00017,21.66516]
[1776591258650,41.69,75178.87,99.2,-0.54984,0.00017,21.66516]
[1776591258751,41.69,75179.57,99.2,-0.54972,0.00017,21.6662]
[1776591261627,41.69,75170.62,99.2,-0.55127,0.00017,21.65287]
[1776591265601,41.69,75170.4,99.2,-0.5513,0.00017,21.65255]
[1776591265655,41.69,75174.35,99.2,-0.55062,0.00017,21.65849]
[1776591269683,41.7,75179.97,99.2,-0.54964,0.00017,21.66684]
[1776591270833,41.7,75179.97,99.2,-0.54964,0.00017,21.66684]
[1776591273111,41.7,75183.41,99.2,-0.54905,0.00017,21.66794]
[1776591274008,41.7,75185.07,99.2,-0.54876,0.00017,21.67036]
[1776591274635,41.7,75185.07,99.2,-0.54876,0.00017,21.67036]
[1776591275794,41.7,75179.08,99.2,-0.5498,0.00017,21.66159]
[1776591276423,41.7,75179.08,99.2,-0.5498,0.00017,21.66159]
[1776591276535,41.7,75179.08,99.2,-0.5498,0.00017,21.66159]
[1776591276732,41.7,75178.01,99.2,-0.54999,0.00017,21.66001]
[1776591277739,41.7,75172.76,99.2,-0.5509,0.00017,21.65219]
[1776591282774,41.7,75170.67,99.2,-0.55125,0.00017,21.64907]
[1776591287809,41.7,75170.5,99.2,-0.55128,0.00017,21.64883]
[1776591290830,41.7,75165.45,99.2,-0.55216,0.00017,21.64116]
[1776591291837,41.7,75160.14,99.2,-0.55308,0.00017,21.63298]
[1776591293852,41.7,75153.05,99.2,-0.5543,0.00017,21.62186]
[1776591294859,41.7,75147.78,99.2,-0.55522,0.00017,21.61347]
[1776591301908,41.71,75148.24,99.2,-0.55513,0.00017,21.61424]
[1776591306943,41.71,75148.77,99.2,-0.55504,0.00017,21.61511]
[1776591311978,41.71,75154.95,99.2,-0.55397,0.00017,21.62492]
[1776591312985,41.71,75159.5,99.2,-0.55318,0.00017,21.63204]
[1776591316010,41.71,75165.69,99.2,-0.55211,0.00017,21.64158]
[1776591317013,41.71,75174.04,99.2,-0.55066,0.00017,21.65424]
[1776591322048,41.74,75175.08,99.2,-0.55043,0.00017,21.65608]
[1776591324062,41.74,75179.28,99.2,-0.5497,0.00017,21.66231]
[1776591325068,41.74,75171.51,99.2,-0.55105,0.00017,21.65075]
[1776591330104,41.74,75174.89,99.2,-0.55046,0.00017,21.65584]
[1776591336146,41.75,75176.83,99.2,-0.55013,0.00017,21.6548]
[1776591343194,41.75,75177.01,99.2,-0.55009,0.00017,21.65512]
[1776591351251,41.75,75178.17,99.2,-0.5499,0.00017,21.65679]
[1776591353265,41.75,75172.43,99.2,-0.55089,0.00017,21.64826]
[1776591355279,41.75,75168.27,99.2,-0.55161,0.00017,21.64199]
[1776591358302,41.75,75163.03,99.2,-0.55251,0.00017,21.634]
[1776591362175,41.75,75160.99,99.2,-0.55287,0.00017,21.63085]
[1776591362206,41.75,75160.99,99.2,-0.55287,0.00017,21.63085]
[1776591362337,41.75,75150.17,99.2,-0.55474,0.00017,21.61388]
[1776591363111,41.75,75150.17,99.2,-0.55474,0.00017,21.61388]
[1776591363177,41.75,75150.17,99.2,-0.55474,0.00017,21.61388]
[1776591363344,41.75,75143.27,99.2,-0.55593,0.00017,21.60281]
[1776591365985,41.75,75143.34,99.2,-0.55592,0.00017,21.60293]
[1776591365998,41.75,75143.34,99.2,-0.55592,0.00017,21.60293]
[1776591366015,41.75,75143.34,99.2,-0.55592,0.00017,21.60293]
[1776591366149,41.75,75143.34,99.2,-0.55592,0.00017,21.60293]
[1776591367426,41.75,75142.47,99.2,-0.55607,0.00017,21.60153]
[1776591367976,41.75,75142.47,99.2,-0.55607,0.00017,21.60153]
[1776591367982,41.75,75142.47,99.2,-0.55607,0.00017,21.60153]
[1776591368512,41.75,75138.29,99.2,-0.55679,0.00017,21.59473]
[1776591371732,41.75,75137.57,99.2,-0.55692,0.00017,21.59355]
[1776591371833,41.75,75137.5,99.2,-0.55693,0.00017,21.59344]
[1776591373219,41.75,75135.41,99.2,-0.55729,0.00017,21.58999]
[1776591373422,41.75,75131.76,99.2,-0.55792,0.00017,21.58393]
[1776591378459,41.75,75128.36,99.2,-0.55852,0.00017,21.5782]
[1776591379588,41.75,75128.36,99.2,-0.55852,0.00017,21.5782]
[1776591379598,41.75,75128.36,99.2,-0.55852,0.00017,21.5782]
[1776591379797,41.75,75127.95,99.2,-0.55859,0.00017,21.57751]
[1776591380044,41.75,75127.95,99.2,-0.55859,0.00017,21.57751]
[1776591380473,41.75,75132.29,99.2,-0.55784,0.00017,21.58476]
[1776591383300,41.75,75131.47,99.2,-0.55798,0.00017,21.58337]
[1776591385461,41.75,75128.06,99.2,-0.55857,0.00017,21.57765]
[1776591391922,41.74,75130.44,99.2,-0.55817,0.00017,21.58161]
[1776591391941,41.74,75130.44,99.2,-0.55817,0.00017,21.58161]
[1776591391974,41.74,75130.44,99.2,-0.55818,0.00017,21.57762]
[1776591392557,41.74,75135.88,99.2,-0.55724,0.00017,21.58667]
[1776591397592,41.75,75136.43,99.2,-0.55713,0.00017,21.58764]
[1776591399230,41.75,75136.17,99.2,-0.55718,0.00017,21.58722]
[1776591399606,41.75,75132.33,99.2,-0.55784,0.00017,21.58088]
[1776591411033,41.75,75130.68,99.2,-0.55813,0.00017,21.57811]
[1776591421500,41.74,75130.68,99.2,-0.55814,0.00017,21.57804]
[1776591427801,41.74,75130.93,99.2,-0.5581,0.00017,21.57836]
[1776591437872,41.73,75130.59,99.2,-0.55817,0.00017,21.57774]
[1776591438535,41.73,75130.59,99.2,-0.55817,0.00017,21.57774]
[1776591438559,41.73,75130.59,99.2,-0.55817,0.00017,21.57774]
[1776591447942,41.73,75130.9,99.2,-0.55812,0.00017,21.57821]
[1776591449843,41.73,75130.93,99.2,-0.55812,0.00017,21.57826]
[1776591449945,41.73,75130.93,99.2,-0.55812,0.00017,21.57825]
[1776591454991,41.73,75130.9,99.2,-0.55814,0.00017,21.5742]
[1776591460029,41.73,75131.26,99.2,-0.55808,0.00017,21.57478]
[1776591461549,41.72,75131.49,99.2,-0.55804,0.00017,21.57516]
[1776591461651,41.72,75131.49,99.2,-0.55804,0.00017,21.57515]
[1776591464598,41.72,75131.19,99.2,-0.55809,0.00017,21.57465]
[1776591464614,41.72,75131.19,99.2,-0.55809,0.00017,21.57465]
[1776591464646,41.72,75131.19,99.2,-0.55809,0.00017,21.57465]
[1776591470099,41.72,75126.13,99.2,-0.55897,0.00017,21.56612]
[1776591475134,41.72,75125.43,99.2,-0.5591,0.00017,21.56492]
[1776591480534,41.72,75124.89,99.2,-0.55919,0.00017,21.564]
[1776591480585,41.72,75124.89,99.2,-0.55919,0.00017,21.564]
[1776591480622,41.72,75124.89,99.2,-0.55919,0.00017,21.56399]
[1776591481176,41.72,75130.06,99.2,-0.5583,0.00017,21.5727]
[1776591483516,41.72,75131.74,99.2,-0.55801,0.00017,21.5755]
[1776591484199,41.72,75136.04,99.2,-0.55726,0.00017,21.58262]
[1776591485141,41.72,75136.04,99.2,-0.55726,0.00017,21.58262]
[1776591486213,41.72,75131.28,99.2,-0.55809,0.00017,21.5747]
[1776591487441,41.72,75131.28,99.2,-0.55809,0.00017,21.5747]
[1776591493262,41.71,75127.96,99.2,-0.55867,0.00017,21.56908]
[1776591500893,41.71,75127.96,99.2,-0.55867,0.00017,21.56908]
[1776591500995,41.71,75127.96,99.2,-0.55868,0.00017,21.56902]
[1776591508101,41.71,75127.99,99.2,-0.55868,0.00017,21.56903]
[1776591508375,41.71,75127.99,99.2,-0.55868,0.00017,21.56903]
[1776591508388,41.7,75125.21,99.2,-0.55916,0.00017,21.5643]
[1776591510381,41.7,75120.27,99.2,-0.56002,0.00017,21.55583]
[1776591515415,41.69,75115.94,99.2,-0.5608,0.00017,21.54427]
[1776591520480,41.68,75117.23,99.2,-0.56059,0.00017,21.5464]
[1776591525515,41.68,75116.0,99.2,-0.56081,0.00017,21.5442]
[1776591534578,41.67,75116.01,99.2,-0.56082,0.00017,21.5441]
[1776591536592,41.67,75110.03,99.2,-0.56186,0.00017,21.53362]
[1776591537473,41.67,75110.03,99.2,-0.56186,0.00017,21.53362]
[1776591537599,41.67,75109.85,99.2,-0.56189,0.00017,21.5333]
[1776591542644,41.67,75109.68,99.2,-0.56193,0.00017,21.53295]
[1776591548685,41.66,75109.93,99.2,-0.56189,0.00017,21.53334]
[1776591557750,41.66,75109.52,99.2,-0.56197,0.00017,21.53253]
[1776591562935,41.65,75109.97,99.2,-0.5619,0.00017,21.53328]
[1776591564799,41.65,75114.41,99.2,-0.56114,0.00017,21.54103]
[1776591569834,41.65,75115.52,99.2,-0.56095,0.00017,21.5429]
[1776591574869,41.64,75114.42,99.2,-0.56116,0.00017,21.53694]
[1776591576528,41.64,75114.64,99.2,-0.56112,0.00017,21.53731]
[1776591576883,41.64,75107.37,99.2,-0.56239,0.00017,21.52452]
[1776591577889,41.64,75101.42,99.2,-0.56342,0.00017,21.51388]
[1776591582925,41.64,75097.88,99.2,-0.56404,0.00017,21.50741]
[1776591587960,41.63,75097.5,99.2,-0.56412,0.00017,21.50665]
[1776591592995,41.63,75097.7,99.2,-0.56409,0.00017,21.50694]
[1776591594648,41.63,75097.02,99.2,-0.56421,0.00017,21.5057]
[1776591596016,41.63,75092.38,99.2,-0.56501,0.00017,21.49723]
[1776591596720,41.63,75092.38,99.2,-0.56501,0.00017,21.49723]
[1776591602058,41.62,75096.0,99.2,-0.56439,0.00017,21.50379]
[1776591607093,41.62,75098.1,99.2,-0.56403,0.00017,21.50754]
[1776591609107,41.62,75103.61,99.2,-0.56308,0.00017,21.51744]
[1776591612128,41.61,75107.35,99.2,-0.56244,0.00017,21.52407]
[1776591617163,41.61,75104.4,99.2,-0.56296,0.00017,21.51874]
[1776591619177,41.61,75100.66,99.2,-0.56361,0.00017,21.512]
[1776591624215,41.61,75102.86,99.2,-0.56323,0.00017,21.51591]
[1776591625701,41.6,75103.01,99.2,-0.56321,0.00017,21.51617]
[1776591626227,41.6,75103.0,99.2,-0.56321,0.00017,21.51614]
[1776591636297,41.6,75103.29,99.2,-0.56319,0.00017,21.51257]
[1776591642339,41.59,75103.29,99.2,-0.56319,0.00017,21.51251]
[1776591647374,41.59,75102.01,99.2,-0.56342,0.00017,21.51015]
[1776591649391,41.59,75102.56,99.2,-0.56333,0.00017,21.51112]
[1776591649420,41.59,75104.85,99.2,-0.56293,0.00017,21.51522]
[1776591650396,41.59,75112.43,99.2,-0.56162,0.00017,21.52864]
[1776591652961,41.59,75112.04,99.2,-0.56169,0.00017,21.52795]
[1776591653062,41.59,75112.04,99.2,-0.56169,0.00017,21.52793]
[1776591654425,41.58,75107.9,99.2,-0.56241,0.00017,21.5206]
[1776591655587,41.58,75107.9,99.2,-0.56241,0.00017,21.5206]
[1776591655661,41.58,75107.83,99.2,-0.56242,0.00017,21.52046]
[1776591656439,41.58,75102.59,99.2,-0.56333,0.00017,21.5111]
[1776591661474,41.58,75101.31,99.2,-0.56356,0.00017,21.50876]
[1776591663187,41.58,75101.31,99.2,-0.56356,0.00017,21.50876]
[1776591663288,41.58,75101.31,99.2,-0.56356,0.00017,21.50875]
[1776591671262,41.58,75102.15,99.2,-0.56342,0.00017,21.51024]
[1776591671544,41.58,75101.94,99.2,-0.56346,0.00017,21.50984]
[1776591676675,41.58,75099.36,99.2,-0.56391,0.00017,21.50516]
[1776591680339,41.57,75100.23,99.2,-0.56376,0.00017,21.5067]
[1776591680607,41.57,75105.68,99.2,-0.56281,0.00017,21.51649]
[1776591681717,41.57,75105.68,99.2,-0.56281,0.00017,21.51649]
[1776591689671,41.57,75109.78,99.2,-0.56211,0.00017,21.52367]
[1776591693451,41.57,75112.45,99.2,-0.56167,0.00017,21.52436]
[1776591693699,41.56,75112.48,99.2,-0.56166,0.00017,21.5244]
[1776591697555,41.56,75112.48,99.2,-0.56166,0.00017,21.5244]
[1776591697603,41.56,75112.48,99.2,-0.56167,0.00017,21.52437]
[1776591702762,41.56,75111.8,99.2,-0.56179,0.00017,21.5231]
[1776591707797,41.55,75111.91,99.2,-0.56178,0.00017,21.52324]
[1776591714846,41.55,75111.73,99.2,-0.56182,0.00017,21.52284]
[1776591724917,41.54,75110.81,99.2,-0.56199,0.00017,21.52111]
[1776591731965,41.54,75110.37,99.2,-0.56208,0.00017,21.52025]
[1776591739017,41.53,75110.33,99.2,-0.5621,0.00017,21.5201]
[1776591745059,41.53,75110.14,99.2,-0.56214,0.00017,21.5197]
[1776591750094,41.52,75109.67,99.2,-0.56223,0.00017,21.51881]
[1776591755129,41.52,75109.78,99.2,-0.56223,0.00017,21.51496]
[1776591759360,41.52,75110.33,99.2,-0.56213,0.00017,21.5159]
[1776591759383,41.52,75110.33,99.2,-0.56213,0.00017,21.5159]
[1776591759462,41.52,75110.55,99.2,-0.5621,0.00017,21.51628]
[1776591759829,41.52,75110.55,99.2,-0.5621,0.00017,21.51628]
[1776591760164,41.51,75120.45,99.2,-0.56038,0.00017,21.53359]
[1776591762099,41.51,75123.73,99.2,-0.55981,0.00017,21.53923]
[1776591764693,41.51,75123.09,99.2,-0.55993,0.00017,21.53807]
[1776591771244,41.5,75123.48,99.2,-0.55987,0.00017,21.53862]
[1776591776279,41.5,75123.56,99.2,-0.55987,0.00017,21.53867]
[1776591782109,41.49,75124.96,99.2,-0.55963,0.00017,21.541]
[1776591784335,41.49,75130.76,99.2,-0.55863,0.00017,21.55082]
[1776591789370,41.48,75131.93,99.2,-0.55844,0.00017,21.55273]
[1776591789671,41.48,75131.93,99.2,-0.55844,0.00017,21.55273]
[1776591791105,41.48,75128.92,99.2,-0.55896,0.00017,21.54763]
[1776591792167,41.48,75126.52,99.2,-0.55938,0.00017,21.54353]
[1776591792391,41.48,75118.85,99.2,-0.56072,0.00017,21.53029]
[1776591795412,41.48,75113.83,99.2,-0.5616,0.00017,21.52148]
[1776591800449,41.47,75110.14,99.2,-0.56224,0.00017,21.51491]
[1776591805483,41.47,75110.15,99.2,-0.56225,0.00017,21.51489]
[1776591810519,41.47,75110.11,99.2,-0.56226,0.00017,21.51477]
[1776591815554,41.47,75110.09,99.2,-0.56228,0.00017,21.51071]
[1776591820588,41.46,75111.1,99.2,-0.56211,0.00017,21.51246]
[1776591825624,41.46,75110.92,99.2,-0.56215,0.00017,21.5121]
[1776591830658,41.46,75110.87,99.2,-0.56216,0.00017,21.51197]
[1776591837708,41.45,75111.24,99.2,-0.5621,0.00017,21.51256]
[1776591842743,41.45,75114.3,99.2,-0.56157,0.00017,21.51792]
[1776591843604,41.45,75114.3,99.2,-0.56157,0.00017,21.51792]
[1776591843750,41.45,75117.22,99.2,-0.56107,0.00017,21.52303]
[1776591846155,41.45,75121.63,99.2,-0.5603,0.00017,21.53066]
[1776591848333,41.45,75121.66,99.2,-0.5603,0.00017,21.53071]
[1776591848396,41.44,75123.25,99.2,-0.56002,0.00017,21.53343]
[1776591848785,41.44,75118.81,99.2,-0.5608,0.00017,21.52572]
[1776591851806,41.44,75115.05,99.2,-0.56146,0.00017,21.51911]
[1776591857848,41.44,75113.33,99.2,-0.56177,0.00017,21.51602]
[1776591867918,41.43,75113.33,99.2,-0.56178,0.00017,21.51592]
[1776591871515,41.43,75113.28,99.2,-0.56179,0.00017,21.51583]
[1776591871946,41.43,75110.27,99.2,-0.56233,0.00017,21.50647]
[1776591876981,41.42,75107.62,99.2,-0.5628,0.00017,21.50167]
[1776591882449,41.42,75107.14,99.2,-0.56289,0.00017,21.50077]
[1776591883022,41.42,75106.36,99.2,-0.56303,0.00017,21.49934]
[1776591886141,41.42,75106.36,99.2,-0.56303,0.00017,21.49933]
[1776591886159,41.42,75106.4,99.2,-0.56302,0.00017,21.49939]
[1776591890962,41.41,75103.09,99.2,-0.5636,0.00017,21.49339]
[1776591891079,41.41,75102.68,99.2,-0.56368,0.00017,21.49264]
[1776591896114,41.41,75102.68,99.2,-0.56368,0.00017,21.4926]
[1776591902248,41.41,75102.15,99.2,-0.56378,0.00017,21.49162]
[1776591902349,41.41,75102.05,99.2,-0.56379,0.00017,21.49143]
[1776591911219,41.41,75101.02,99.2,-0.56398,0.00017,21.48952]
[1776591916493,41.41,75101.21,99.2,-0.56395,0.00017,21.48985]
[1776591916594,41.41,75101.16,99.2,-0.56396,0.00017,21.48976]
[1776591924310,41.4,75102.23,99.2,-0.56377,0.00017,21.49167]
[1776591930352,41.4,75102.07,99.2,-0.5638,0.00017,21.49135]
[1776591936394,41.4,75103.99,99.2,-0.56348,0.00017,21.49081]
[1776591939716,41.4,75103.96,99.2,-0.56349,0.00017,21.49076]
[1776591940422,41.4,75100.47,99.2,-0.5641,0.00017,21.48441]
[1776591946463,41.4,75100.21,99.2,-0.56415,0.00017,21.48391]
[1776591950537,41.4,75100.14,99.2,-0.56416,0.00017,21.48377]
[1776591950638,41.4,75100.14,99.2,-0.56416,0.00017,21.48376]
[1776591952120,41.4,75100.14,99.2,-0.56416,0.00017,21.48376]
[1776591952506,41.4,75098.95,99.2,-0.56437,0.00017,21.48158]
[1776591956702,41.4,75097.57,99.2,-0.56461,0.00017,21.47905]
[1776591961071,41.4,75097.53,99.2,-0.56462,0.00017,21.47901]
[1776591961569,41.4,75097.94,99.2,-0.56454,0.00017,21.47977]
[1776591961729,41.4,75097.94,99.2,-0.56454,0.00017,21.47977]
[1776591968529,41.4,75097.75,99.2,-0.56458,0.00017,21.47942]
[1776591968548,41.4,75097.75,99.2,-0.56458,0.00017,21.47942]
[1776591968626,41.4,75097.75,99.2,-0.56458,0.00017,21.47941]
[1776591971659,41.4,75095.99,99.2,-0.56488,0.00017,21.47619]
[1776591985306,41.4,75095.23,99.2,-0.56502,0.00017,21.47479]
[1776591986738,41.4,75094.52,99.2,-0.56514,0.00017,21.47347]
[1776591986897,41.4,75094.52,99.2,-0.56514,0.00017,21.47347]
[1776591992788,41.4,75094.24,99.2,-0.5652,0.00017,21.46899]
[1776591997823,41.4,75093.47,99.2,-0.56533,0.00017,21.46761]
[1776591999637,41.4,75093.54,99.2,-0.56532,0.00017,21.46774]
[1776591999837,41.4,75087.5,99.2,-0.56637,0.00017,21.45651]
[1776592004339,41.4,75083.52,99.2,-0.56706,0.00017,21.44903]
[1776592004871,41.4,75079.68,99.2,-0.56773,0.00017,21.44174]
[1776592006885,41.4,75075.92,99.2,-0.56838,0.00017,21.43456]
[1776592011921,41.41,75074.19,99.2,-0.56868,0.00017,21.43129]
[1776592013935,41.41,75078.93,99.2,-0.56785,0.00017,21.44041]
[1776592018973,41.41,75078.18,99.2,-0.56797,0.00017,21.43905]
[1776592024008,41.42,75078.21,99.2,-0.56796,0.00017,21.43917]
[1776592033070,41.42,75078.28,99.2,-0.56794,0.00017,21.43941]
[1776592038106,41.43,75079.11,99.2,-0.56779,0.00017,21.44104]
[1776592043141,41.43,75077.58,99.2,-0.56805,0.00017,21.43817]
[1776592048176,41.43,75073.65,99.2,-0.56873,0.00017,21.43068]
[1776592053211,41.44,75071.74,99.2,-0.56907,0.00017,21.42306]
[1776592054217,41.44,75066.95,99.2,-0.5699,0.00017,21.41376]
[1776592059253,41.44,75065.32,99.2,-0.57017,0.00017,21.41068]
[1776592059893,41.44,75065.32,99.2,-0.57017,0.00017,21.41068]
[1776592060207,41.44,75065.32,99.2,-0.57017,0.00017,21.41068]
[1776592060287,41.44,75065.32,99.2,-0.57017,0.00017,21.41068]
[1776592060302,41.44,75049.72,99.2,-0.57288,0.00017,21.37963]
[1776592061386,41.44,75049.72,99.2,-0.57288,0.00017,21.37963]
[1776592061441,41.44,75049.72,99.2,-0.57288,0.00017,21.37963]
[1776592061519,41.44,75044.1,99.2,-0.57385,0.00017,21.36817]
[1776592061705,41.44,75044.1,99.2,-0.57385,0.00017,21.36817]
[1776592062277,41.44,75051.66,99.2,-0.57255,0.00017,21.3834]
[1776592065088,41.43,75051.68,99.2,-0.57255,0.00017,21.38341]
[1776592065098,41.43,75051.68,99.2,-0.57255,0.00017,21.38341]
[1776592065311,41.43,75051.68,99.2,-0.57255,0.00017,21.38341]
[1776592065330,41.43,75051.68,99.2,-0.57255,0.00017,21.38341]
[1776592065371,41.43,75051.68,99.2,-0.57255,0.00017,21.38341]
[1776592065463,41.43,75050.46,99.2,-0.57277,0.00017,21.38094]
[1776592066305,41.43,75040.14,99.2,-0.57456,0.00017,21.35984]
[1776592070935,41.43,75039.39,99.2,-0.57469,0.00017,21.35825]
[1776592070991,41.43,75039.39,99.2,-0.57469,0.00017,21.35825]
[1776592071027,41.43,75039.39,99.2,-0.57469,0.00017,21.35825]
[1776592071029,41.43,75039.39,99.2,-0.57469,0.00017,21.35825]
[1776592071031,41.43,75039.39,99.2,-0.57469,0.00017,21.35825]
[1776592071045,41.43,75039.39,99.2,-0.57469,0.00017,21.35825]
[1776592071057,41.43,75039.39,99.2,-0.57469,0.00017,21.35825]
[1776592071087,41.43,75039.39,99.2,-0.57469,0.00017,21.35825]
[1776592071339,41.43,75039.13,99.2,-0.57474,0.00017,21.35771]
[1776592071794,41.43,75039.13,99.2,-0.57474,0.00017,21.35771]
[1776592072347,41.43,75040.99,99.2,-0.57442,0.00017,21.36153]
[1776592076663,41.43,75040.19,99.2,-0.57456,0.00017,21.35985]
[1776592076900,41.43,75040.19,99.2,-0.57456,0.00017,21.35985]
[1776592077383,41.43,75025.28,99.2,-0.57715,0.00017,21.32864]
[1776592078390,41.43,75021.49,99.2,-0.57781,0.00017,21.32055]
[1776592078901,41.43,75021.49,99.2,-0.57781,0.00017,21.32055]
[1776592080391,41.43,75022.73,99.2,-0.57759,0.00017,21.32319]
[1776592082329,41.43,75019.24,99.2,-0.5782,0.00017,21.31569]
[1776592082427,41.43,75014.0,99.2,-0.57911,0.00017,21.30436]
[1776592082782,41.43,75014.0,99.2,-0.57911,0.00017,21.30436]
[1776592083227,41.43,75014.0,99.2,-0.57911,0.00017,21.30436]
[1776592083473,41.43,75014.0,99.2,-0.57911,0.00017,21.30436]
[1776592083562,41.43,75005.9,99.2,-0.58051,0.00017,21.28666]
[1776592086439,41.42,75003.23,99.2,-0.58098,0.00017,21.28073]
[1776592088464,41.43,74997.02,99.2,-0.58205,0.00017,21.26698]
[1776592088930,41.43,74997.02,99.2,-0.58205,0.00017,21.26698]
[1776592088995,41.43,74997.02,99.2,-0.58205,0.00017,21.26698]
[1776592089660,41.43,74997.02,99.2,-0.58205,0.00017,21.26698]
[1776592089470,41.43,74988.93,99.2,-0.58344,0.00017,21.24884]
[1776592089782,41.43,74988.93,99.2,-0.58344,0.00017,21.24884]
[1776592090722,41.43,74988.93,99.2,-0.58344,0.00017,21.24884]
[1776592090709,41.44,74974.43,99.2,-0.58593,0.00017,21.21571]
[1776592091450,41.44,74974.43,99.2,-0.58593,0.00017,21.21571]
[1776592091487,41.45,74971.22,99.2,-0.58646,0.00017,21.20856]
[1776592094238,41.45,74973.32,99.2,-0.58609,0.00017,21.21352]
[1776592096523,41.45,74967.2,99.2,-0.58714,0.00017,21.19931]
[1776592097699,41.45,74967.2,99.2,-0.58714,0.00017,21.19931]
[1776592102567,41.46,74972.75,99.2,-0.58616,0.00017,21.21253]
[1776592102839,41.46,74972.75,99.2,-0.58616,0.00017,21.21253]
[1776592103574,41.46,74978.3,99.2,-0.5852,0.00017,21.22543]
[1776592105588,41.47,74982.9,99.2,-0.5844,0.00017,21.23605]
[1776592106677,41.47,74982.9,99.2,-0.5844,0.00017,21.23605]
[1776592106731,41.47,74983.88,99.2,-0.58423,0.00017,21.23831]
[1776592106869,41.47,74983.88,99.2,-0.58423,0.00017,21.23831]
[1776592106982,41.47,74983.88,99.2,-0.58423,0.00017,21.23831]
[1776592107207,41.47,74983.88,99.2,-0.58423,0.00017,21.23831]
[1776592107247,41.47,74983.88,99.2,-0.58423,0.00017,21.23831]
[1776592108732,41.47,74987.45,99.2,-0.58361,0.00017,21.24648]
[1776592108747,41.47,74987.45,99.2,-0.58361,0.00017,21.24648]
[1776592109616,41.47,74990.17,99.2,-0.58313,0.00017,21.25281]
[1776592110752,41.48,74991.4,99.2,-0.5829,0.00017,21.25571]
[1776592110758,41.48,74991.4,99.2,-0.5829,0.00017,21.25571]
[1776592111340,41.48,74991.4,99.2,-0.5829,0.00017,21.25571]
[1776592111630,41.48,74989.81,99.2,-0.58318,0.00017,21.24822]
[1776592112824,41.49,74988.9,99.2,-0.58333,0.00017,21.2463]
[1776592113644,41.49,74992.77,99.2,-0.58265,0.00017,21.25517]
[1776592118680,41.51,74996.1,99.2,-0.58203,0.00017,21.26306]
[1776592123715,41.52,74997.41,99.2,-0.58179,0.00017,21.26621]
[1776592124722,41.52,74992.84,99.2,-0.58257,0.00017,21.25604]
[1776592129757,41.54,74991.91,99.2,-0.58269,0.00017,21.2544]
[1776592134061,41.55,74992.22,99.2,-0.58262,0.00017,21.25534]
[1776592134078,41.55,74992.22,99.2,-0.58262,0.00017,21.25534]
[1776592135186,41.56,74992.29,99.2,-0.58259,0.00017,21.25565]
[1776592135303,41.56,74992.29,99.2,-0.58259,0.00017,21.25565]
[1776592144863,41.57,74993.99,99.2,-0.58226,0.00017,21.25991]
[1776592146877,41.58,74997.65,99.2,-0.58162,0.00017,21.26811]
[1776592148604,41.58,74997.65,99.2,-0.58162,0.00017,21.26811]
[1776592148672,41.57,75005.3,99.2,-0.58031,0.00017,21.28491]
[1776592148890,41.57,75015.34,99.2,-0.57858,0.00017,21.30669]
[1776592152532,41.55,75023.3,99.2,-0.57725,0.00017,21.32315]
[1776592153926,41.54,75028.02,99.2,-0.57645,0.00017,21.33293]
[1776592159968,41.51,75029.67,99.2,-0.57623,0.00017,21.33572]
[1776592164891,41.5,75030.5,99.2,-0.57611,0.00017,21.33718]
[1776592164916,41.5,75030.5,99.2,-0.57611,0.00017,21.33718]
[1776592165007,41.5,75033.1,99.2,-0.57566,0.00017,21.34259]
[1776592166010,41.5,75038.91,99.2,-0.57466,0.00017,21.35463]
[1776592171045,41.49,75039.54,99.2,-0.57458,0.00017,21.3518]
[1776592172051,41.49,75035.48,99.2,-0.57528,0.00017,21.3434]
[1776592177709,41.49,75032.04,99.2,-0.57588,0.00017,21.33621]
[1776592177819,41.49,75032.17,99.2,-0.57586,0.00017,21.33646]
[1776592178095,41.49,75029.25,99.2,-0.57636,0.00017,21.33034]
[1776592183130,41.49,75028.01,99.2,-0.57658,0.00017,21.32776]
[1776592184742,41.49,75028.01,99.2,-0.57658,0.00017,21.32776]
[1776592185143,41.49,75029.46,99.2,-0.57633,0.00017,21.33081]
[1776592188086,41.49,75030.84,99.2,-0.57609,0.00017,21.33369]
[1776592191187,41.49,75035.33,99.2,-0.57531,0.00017,21.34304]
[1776592197229,41.49,75035.4,99.2,-0.5753,0.00017,21.34317]
[1776592200398,41.49,75039.4,99.2,-0.57461,0.00017,21.35144]
[1776592203271,41.49,75044.28,99.2,-0.57376,0.00017,21.36147]
[1776592206686,41.49,75044.4,99.2,-0.57374,0.00017,21.36173]
[1776592206787,41.49,75044.41,99.2,-0.57373,0.00017,21.36176]
[1776592212779,41.48,75045.14,99.2,-0.57362,0.00017,21.3631]
[1776592213138,41.48,75045.89,99.2,-0.5735,0.00017,21.36459]
[1776592213342,41.48,75043.03,99.2,-0.574,0.00017,21.35872]
[1776592215165,41.48,75040.35,99.2,-0.57446,0.00017,21.35318]
[1776592215825,41.48,75026.82,99.2,-0.57681,0.00017,21.32492]
[1776592216411,41.48,75026.82,99.2,-0.57681,0.00017,21.32492]
[1776592216554,41.48,75026.82,99.2,-0.57681,0.00017,21.32492]
[1776592216759,41.48,75026.82,99.2,-0.57681,0.00017,21.32492]
[1776592216831,41.47,75024.42,99.2,-0.57723,0.00017,21.31981]
[1776592222405,41.47,75024.92,99.2,-0.57715,0.00017,21.32087]
[1776592229454,41.47,75025.41,99.2,-0.57706,0.00017,21.32191]
[1776592237823,41.47,75025.51,99.2,-0.57704,0.00017,21.32212]
[1776592242548,41.48,75032.0,99.2,-0.57593,0.00017,21.33178]
[1776592247583,41.48,75030.95,99.2,-0.57611,0.00017,21.32963]
[1776592252618,41.48,75027.69,99.2,-0.57667,0.00017,21.32283]
[1776592257945,41.48,75024.68,99.2,-0.57719,0.00017,21.31647]
[1776592258660,41.48,75017.7,99.2,-0.5784,0.00017,21.30155]
[1776592261683,41.48,75011.16,99.2,-0.57954,0.00017,21.28736]
[1776592266719,41.48,75008.68,99.2,-0.57997,0.00017,21.2819]
[1776592268733,41.47,75004.08,99.2,-0.58077,0.00017,21.27179]
[1776592273768,41.47,75004.11,99.2,-0.58077,0.00017,21.27184]
[1776592278808,41.47,75006.86,99.2,-0.58029,0.00017,21.27785]
[1776592283843,41.47,75007.12,99.2,-0.58025,0.00017,21.27838]
[1776592289884,41.47,75006.59,99.2,-0.58035,0.00017,21.27716]
[1776592295927,41.47,75009.53,99.2,-0.57986,0.00017,21.27949]
[1776592300967,41.46,75014.08,99.2,-0.57908,0.00017,21.28931]
[1776592304995,41.46,75009.64,99.2,-0.57986,0.00017,21.27958]
[1776592310029,41.46,75009.37,99.2,-0.57991,0.00017,21.27892]
[1776592316072,41.45,75012.22,99.2,-0.57943,0.00017,21.28505]
[1776592323121,41.45,75012.16,99.2,-0.57945,0.00017,21.28481]
[1776592330169,41.44,75013.44,99.2,-0.57923,0.00017,21.28748]
[1776592335733,41.44,75013.87,99.2,-0.57916,0.00017,21.28838]
[1776592336601,41.44,75019.22,99.2,-0.57824,0.00017,21.29985]
[1776592337218,41.44,75023.72,99.2,-0.57746,0.00017,21.30948]
[1776592343261,41.44,75026.05,99.2,-0.57705,0.00017,21.31451]
[1776592348297,41.45,75027.37,99.2,-0.57681,0.00017,21.31739]
[1776592353499,41.44,75026.9,99.2,-0.57691,0.00017,21.31233]
[1776592353571,41.44,75026.9,99.2,-0.57691,0.00017,21.31233]
[1776592354339,41.44,75016.15,99.2,-0.57878,0.00017,21.28929]
[1776592357360,41.44,75014.61,99.2,-0.57906,0.00017,21.28589]
[1776592358367,41.44,75011.05,99.2,-0.57968,0.00017,21.27814]
[1776592363402,41.4,75010.14,99.2,-0.57991,0.00017,21.27535]
[1776592369446,41.4,75010.22,99.2,-0.5799,0.00017,21.27544]
[1776592374480,41.4,75011.22,99.2,-0.57973,0.00017,21.27755]
[1776592379514,41.39,75013.43,99.2,-0.57936,0.00017,21.28229]
[1776592386944,41.39,75012.51,99.2,-0.57952,0.00017,21.28022]
[1776592386980,41.39,75018.17,99.2,-0.57855,0.00017,21.29244]
[1776592392605,41.39,75021.54,99.2,-0.57797,0.00017,21.29962]
[1776592397641,41.38,75024.18,99.2,-0.57751,0.00017,21.30519]
[1776592400902,41.38,75026.39,99.2,-0.57713,0.00017,21.30986]
[1776592407710,41.37,75030.18,99.2,-0.57649,0.00017,21.31772]
[1776592409725,41.37,75035.93,99.2,-0.5755,0.00017,21.32974]
[1776592413272,41.37,75035.13,99.2,-0.57566,0.00017,21.32398]
[1776592413753,41.37,75035.17,99.2,-0.57565,0.00017,21.32403]
[1776592418788,41.37,75028.29,99.2,-0.57685,0.00017,21.30955]
[1776592425068,41.37,75028.21,99.2,-0.57687,0.00017,21.30935]
[1776592429481,41.37,75028.29,99.2,-0.57686,0.00017,21.30949]
[1776592430973,41.37,75028.28,99.2,-0.57686,0.00017,21.30947]
[1776592430992,41.37,75027.83,99.2,-0.57693,0.00017,21.30852]
[1776592445982,41.38,75026.11,99.2,-0.57721,0.00017,21.30514]
[1776592451017,41.38,75026.35,99.2,-0.57716,0.00017,21.30569]
[1776592451694,41.38,75026.35,99.2,-0.57716,0.00017,21.30569]
[1776592451703,41.38,75026.35,99.2,-0.57716,0.00017,21.30569]
[1776592452026,41.38,75021.88,99.2,-0.57794,0.00017,21.29614]
[1776592453033,41.38,75016.97,99.2,-0.5788,0.00017,21.28555]
[1776592458067,41.37,75016.83,99.2,-0.57884,0.00017,21.28505]
[1776592465009,41.36,75017.56,99.2,-0.57873,0.00017,21.28645]
[1776592466124,41.36,75023.07,99.2,-0.57778,0.00017,21.29822]
[1776592470155,41.34,75026.79,99.2,-0.57717,0.00017,21.30569]
[1776592475190,41.31,75027.42,99.2,-0.57714,0.00017,21.30237]
[1776592477220,41.3,75028.32,99.2,-0.57701,0.00017,21.30402]
[1776592477283,41.3,75030.83,99.2,-0.57657,0.00017,21.30934]
[1776592479218,41.3,75036.56,99.2,-0.57556,0.00017,21.32155]
[1776592483504,41.32,75044.97,99.2,-0.57407,0.00017,21.33924]
[1776592486267,41.31,75049.73,99.2,-0.57324,0.00017,21.34894]
[1776592491302,41.36,75050.81,99.2,-0.57295,0.00017,21.35217]
[1776592496338,41.37,75054.75,99.2,-0.57225,0.00017,21.36025]
[1776592497168,41.37,75054.75,99.2,-0.57225,0.00017,21.36025]
[1776592497475,41.37,75054.75,99.2,-0.57225,0.00017,21.36025]
[1776592497640,41.37,75054.75,99.2,-0.57225,0.00017,21.36025]
[1776592497803,41.37,75068.74,99.2,-0.56981,0.00017,21.38805]
[1776592498353,41.37,75075.05,99.2,-0.56871,0.00017,21.40031]
[1776592499360,41.38,75075.83,99.2,-0.56856,0.00017,21.40194]
[1776592506409,41.41,75073.33,99.2,-0.56893,0.00017,21.39771]
[1776592508033,41.41,75073.33,99.2,-0.56893,0.00017,21.39771]
[1776592509429,41.43,75069.11,99.2,-0.56964,0.00017,21.38978]
[1776592512450,41.44,75065.04,99.2,-0.57032,0.00017,21.38206]
[1776592517486,41.44,75065.06,99.2,-0.57031,0.00017,21.38218]
[1776592521752,41.45,75064.0,99.2,-0.57049,0.00017,21.38014]
[1776592521791,41.45,75062.04,99.2,-0.57083,0.00017,21.37629]
[1776592527556,41.46,75060.3,99.2,-0.57112,0.00017,21.37302]
[1776592529342,41.46,75060.34,99.2,-0.57111,0.00017,21.37313]
[1776592529373,41.46,75060.34,99.2,-0.57111,0.00017,21.37313]
[1776592530576,41.47,75056.07,99.2,-0.57182,0.00017,21.36494]
[1776592532384,41.49,75055.41,99.2,-0.57192,0.00017,21.35984]
[1776592535120,41.49,75053.36,99.2,-0.57228,0.00017,21.35578]
[1776592535124,41.49,75053.36,99.2,-0.57228,0.00017,21.35578]
[1776592535613,41.49,75046.84,99.2,-0.57341,0.00017,21.34261]
[1776592536915,41.49,75046.84,99.2,-0.57341,0.00017,21.34261]
[1776592536966,41.49,75038.83,99.2,-0.5748,0.00017,21.32619]
[1776592537627,41.49,75034.24,99.2,-0.57559,0.00017,21.31667]
[1776592546169,41.49,75035.42,99.2,-0.57539,0.00017,21.31912]
[1776592549711,41.48,75042.28,99.2,-0.57422,0.00017,21.33311]
[1776592554747,41.48,75044.74,99.2,-0.57379,0.00017,21.33812]
[1776592559782,41.48,75044.82,99.2,-0.57377,0.00017,21.33833]
[1776592562994,41.48,75045.87,99.2,-0.57359,0.00017,21.34052]
[1776592563810,41.48,75038.83,99.2,-0.57481,0.00017,21.32609]
[1776592568845,41.48,75039.53,99.2,-0.57468,0.00017,21.32756]
[1776592573879,41.49,75041.09,99.2,-0.57441,0.00017,21.3308]
[1776592578802,41.49,75041.06,99.2,-0.57442,0.00017,21.33074]
[1776592579200,41.49,75036.82,99.2,-0.57515,0.00017,21.32199]
[1776592579922,41.49,75026.74,99.2,-0.5769,0.00017,21.30087]
[1776592584957,41.48,75024.3,99.2,-0.57733,0.00017,21.29565]
[1776592589992,41.48,75022.59,99.2,-0.57763,0.00017,21.29196]
[1776592595027,41.48,75021.12,99.2,-0.57791,0.00017,21.28475]
[1776592601069,41.48,75020.89,99.2,-0.57795,0.00017,21.28421]
[1776592607111,41.47,75020.71,99.2,-0.57799,0.00017,21.28376]
[1776592612146,41.47,75020.55,99.2,-0.57802,0.00017,21.28337]
[1776592615872,41.47,75020.59,99.2,-0.57802,0.00017,21.28343]
[1776592616753,41.47,75019.38,99.2,-0.57823,0.00017,21.28083]
[1776592622216,41.47,75019.73,99.2,-0.57817,0.00017,21.28152]
[1776592627251,41.47,75021.26,99.2,-0.57791,0.00017,21.28475]
[1776592632286,41.46,75019.77,99.2,-0.57817,0.00017,21.28151]
[1776592639338,41.46,75020.96,99.2,-0.57797,0.00017,21.28398]
[1776592645379,41.46,75021.11,99.2,-0.57795,0.00017,21.28423]
[1776592654443,41.45,75020.79,99.2,-0.57804,0.00017,21.27941]
[1776592659478,41.45,75020.62,99.2,-0.57807,0.00017,21.27898]
[1776592664512,41.45,75020.71,99.2,-0.57806,0.00017,21.2791]
[1776592669548,41.44,75021.06,99.2,-0.57801,0.00017,21.27978]
[1776592674968,41.44,75022.42,99.2,-0.57778,0.00017,21.28262]
[1776592680624,41.44,75022.36,99.2,-0.5778,0.00017,21.28238]
[1776592684102,41.43,75022.42,99.2,-0.57779,0.00017,21.28249]
[1776592684653,41.43,75032.94,99.2,-0.57597,0.00017,21.3047]
[1776592687384,41.43,75034.06,99.2,-0.57578,0.00017,21.30698]
[1776592687673,41.43,75034.03,99.2,-0.57579,0.00017,21.30689]
[1776592695302,41.42,75032.79,99.2,-0.57601,0.00017,21.3042]
[1776592696830,41.42,75032.83,99.2,-0.57601,0.00017,21.30419]
[1776592696848,41.42,75032.83,99.2,-0.57601,0.00017,21.30419]
[1776592707814,41.41,75033.31,99.2,-0.57596,0.00017,21.30493]
[1776592715110,41.41,75033.62,99.2,-0.57591,0.00017,21.30554]
[1776592715211,41.4,75033.61,99.2,-0.57593,0.00017,21.3014]
[1776592718530,41.4,75034.11,99.2,-0.57585,0.00017,21.30238]
[1776592718891,41.4,75034.68,99.2,-0.57575,0.00017,21.30356]
[1776592722919,41.39,75040.64,99.2,-0.57473,0.00017,21.31587]
[1776592729028,41.39,75040.57,99.2,-0.57475,0.00017,21.31563]
[1776592729978,41.39,75040.64,99.2,-0.57474,0.00017,21.31574]
[1776592730149,41.39,75040.64,99.2,-0.57474,0.00017,21.31574]
[1776592730216,41.39,75040.64,99.2,-0.57474,0.00017,21.31574]
[1776592730977,41.39,75047.71,99.2,-0.5735,0.00017,21.33029]
[1776592733863,41.39,75050.21,99.2,-0.57306,0.00017,21.33542]
[1776592740040,41.4,75046.07,99.2,-0.57377,0.00017,21.32712]
[1776592740895,41.4,75046.07,99.2,-0.57377,0.00017,21.32712]
[1776592741269,41.4,75046.07,99.2,-0.57377,0.00017,21.32712]
[1776592746082,41.4,75041.13,99.2,-0.57463,0.00017,21.317]
[1776592751117,41.4,75040.65,99.2,-0.57471,0.00017,21.31604]
[1776592756152,41.4,75040.11,99.2,-0.5748,0.00017,21.31496]
[1776592762194,41.4,75039.94,99.2,-0.57482,0.00017,21.31465]
[1776592769249,41.41,75039.93,99.2,-0.57482,0.00017,21.31468]
[1776592774278,41.41,75036.82,99.2,-0.57537,0.00017,21.30428]
[1776592775900,41.41,75036.82,99.2,-0.57537,0.00017,21.30428]
[1776592776292,41.41,75040.92,99.2,-0.57465,0.00017,21.31281]
[1776592780320,41.42,75044.79,99.2,-0.57397,0.00017,21.32086]
[1776592785357,41.42,75045.19,99.2,-0.5739,0.00017,21.32173]
[1776592790392,41.42,75051.33,99.2,-0.57283,0.00017,21.33419]
[1776592795427,41.42,75054.23,99.2,-0.57231,0.00017,21.34019]
[1776592800462,41.43,75054.05,99.2,-0.57233,0.00017,21.33998]
[1776592800867,41.43,75054.05,99.2,-0.57233,0.00017,21.33998]
[1776592801260,41.43,75054.05,99.2,-0.57233,0.00017,21.33998]
[1776592801279,41.43,75054.05,99.2,-0.57233,0.00017,21.34001]
[1776592801527,41.43,75054.05,99.2,-0.57233,0.00017,21.34001]
[1776592802016,41.43,75054.05,99.2,-0.57233,0.00017,21.34001]
[1776592802218,41.43,75045.72,99.2,-0.57378,0.00017,21.32309]
[1776592802476,41.43,75037.58,99.2,-0.57519,0.00017,21.30632]
[1776592806508,41.44,75034.52,99.2,-0.57572,0.00017,21.30003]
[1776592810536,41.44,75030.26,99.2,-0.57645,0.00017,21.29114]
[1776592815574,41.44,75027.75,99.2,-0.57688,0.00017,21.28592]
[1776592821945,41.44,75027.96,99.2,-0.57684,0.00017,21.2864]
[1776592822623,41.45,75016.29,99.2,-0.57887,0.00017,21.26151]
[1776592827658,41.44,75015.96,99.2,-0.57893,0.00017,21.26072]
[1776592832693,41.44,75011.36,99.2,-0.57975,0.00017,21.24663]
[1776592837728,41.44,75008.4,99.2,-0.58027,0.00017,21.24012]
[1776592839359,41.44,75008.4,99.2,-0.58027,0.00017,21.24012]
[1776592839460,41.44,75008.38,99.2,-0.58027,0.00017,21.24007]
[1776592841697,41.44,75006.24,99.2,-0.58064,0.00017,21.2354]
[1776592841756,41.44,75002.95,99.2,-0.58121,0.00017,21.22818]
[1776592846791,41.44,75005.63,99.2,-0.58074,0.00017,21.23413]
[1776592852833,41.44,75004.89,99.2,-0.58087,0.00017,21.23247]
[1776592857868,41.44,75003.73,99.2,-0.58107,0.00017,21.2299]
[1776592862543,41.44,75003.72,99.2,-0.58107,0.00017,21.22988]
[1776592862903,41.44,74992.18,99.2,-0.58307,0.00017,21.20408]
[1776592864916,41.44,74990.04,99.2,-0.58344,0.00017,21.19927]
[1776592866064,41.44,74990.04,99.2,-0.58344,0.00017,21.19927]
[1776592866478,41.44,74990.04,99.2,-0.58344,0.00017,21.19927]
[1776592866525,41.44,74990.04,99.2,-0.58344,0.00017,21.19928]
[1776592866706,41.44,74990.04,99.2,-0.58344,0.00017,21.19928]
[1776592868991,41.44,74988.75,99.2,-0.58366,0.00017,21.19641]
[1776592869079,41.44,74988.75,99.2,-0.58366,0.00017,21.19641]
[1776592869133,41.45,74988.67,99.2,-0.58367,0.00017,21.19627]
[1776592870305,41.45,74988.67,99.2,-0.58367,0.00017,21.19627]
[1776592870396,41.45,74980.23,99.2,-0.58513,0.00017,21.17701]
[1776592871303,41.45,74980.23,99.2,-0.58513,0.00017,21.17701]
[1776592871392,41.45,74981.72,99.2,-0.58487,0.00017,21.18046]
[1776592876299,41.45,74981.09,99.2,-0.58496,0.00017,21.17918]
[1776592876307,41.45,74981.09,99.2,-0.58496,0.00017,21.17918]
[1776592876400,41.46,74980.86,99.2,-0.585,0.00017,21.17869]
[1776592879015,41.46,74984.78,99.2,-0.58431,0.00017,21.18776]
[1776592881754,41.46,74986.86,99.2,-0.58395,0.00017,21.19257]
[1776592882037,41.46,74986.08,99.2,-0.58408,0.00017,21.19083]
[1776592887072,41.47,74987.91,99.2,-0.58376,0.00017,21.19506]
[1776592892113,41.47,74986.61,99.2,-0.58399,0.00017,21.18815]
[1776592892832,41.47,74986.61,99.2,-0.58399,0.00017,21.18815]
[1776592893114,41.47,74984.79,99.2,-0.58431,0.00017,21.18401]
[1776592896506,41.47,74983.67,99.2,-0.5845,0.00017,21.18149]
[1776592896553,41.47,74983.6,99.2,-0.58451,0.00017,21.18135]
[1776592896575,41.47,74983.6,99.2,-0.58451,0.00017,21.18135]
[1776592896769,41.47,74983.6,99.2,-0.58451,0.00017,21.18135]
[1776592897142,41.47,74978.05,99.2,-0.58547,0.00017,21.1686]
[1776592902177,41.48,74975.97,99.2,-0.58581,0.00017,21.16395]
[1776592904191,41.48,74982.44,99.2,-0.58469,0.00017,21.17893]
[1776592904910,41.48,74982.44,99.2,-0.58469,0.00017,21.17893]
[1776592905385,41.48,74982.44,99.2,-0.58469,0.00017,21.17893]
[1776592905486,41.48,74985.84,99.2,-0.58409,0.00017,21.18675]
[1776592906205,41.48,74991.62,99.2,-0.58309,0.00017,21.19987]
[1776592906700,41.48,74991.62,99.2,-0.58309,0.00017,21.19987]
[1776592907212,41.48,74992.52,99.2,-0.58294,0.00017,21.20191]
[1776592912256,41.48,74993.95,99.2,-0.58269,0.00017,21.20515]
[1776592918299,41.49,74994.59,99.2,-0.58257,0.00017,21.20663]
[1776592920275,41.49,74994.59,99.2,-0.58257,0.00017,21.20663]
[1776592920313,41.49,75001.59,99.2,-0.58136,0.00017,21.22225]
[1776592921320,41.49,75010.04,99.2,-0.57989,0.00017,21.24084]
[1776592921893,41.49,75010.04,99.2,-0.57989,0.00017,21.24084]
[1776592927578,41.48,75009.03,99.2,-0.58007,0.00017,21.23859]
[1776592931390,41.48,75013.62,99.2,-0.57928,0.00017,21.24855]
[1776592936425,41.48,75016.28,99.2,-0.57882,0.00017,21.25424]
[1776592939172,41.48,75016.43,99.2,-0.5788,0.00017,21.25454]
[1776592941160,41.48,75012.43,99.2,-0.5795,0.00017,21.24585]
[1776592941892,41.48,75013.25,99.2,-0.57936,0.00017,21.24761]
[1776592949516,41.47,75015.53,99.2,-0.57897,0.00017,21.25247]
[1776592954551,41.47,75018.44,99.2,-0.57849,0.00017,21.25466]
[1776592959586,41.47,75018.66,99.2,-0.57845,0.00017,21.25506]
[1776592963614,41.47,75022.32,99.2,-0.57782,0.00017,21.26285]
[1776592968132,41.46,75022.25,99.2,-0.57784,0.00017,21.26265]
[1776592968333,41.46,75022.25,99.2,-0.57784,0.00017,21.26265]
[1776592968348,41.46,75022.25,99.2,-0.57784,0.00017,21.26265]
[1776592968398,41.46,75022.25,99.2,-0.57784,0.00017,21.26265]
[1776592968925,41.46,75022.25,99.2,-0.57784,0.00017,21.26261]
[1776592969151,41.46,75022.25,99.2,-0.57784,0.00017,21.26261]
[1776592969426,41.46,75022.25,99.2,-0.57784,0.00017,21.26261]
[1776592969527,41.46,75049.58,99.2,-0.57309,0.00017,21.31956]
[1776592969746,41.46,75061.83,99.2,-0.57095,0.00017,21.34409]
[1776592970864,41.46,75061.83,99.2,-0.57095,0.00017,21.34409]
[1776592970928,41.46,75061.83,99.2,-0.57095,0.00017,21.34409]
[1776592971138,41.46,75061.83,99.2,-0.57095,0.00017,21.34409]
[1776592971186,41.47,75067.41,99.2,-0.56998,0.00017,21.35511]
[1776592972123,41.47,75067.41,99.2,-0.56998,0.00017,21.35511]
[1776592972214,41.47,75073.77,99.2,-0.56886,0.00017,21.36751]
[1776592973506,41.47,75065.39,99.2,-0.57032,0.00017,21.35126]
[1776592973941,41.47,75065.39,99.2,-0.57032,0.00017,21.35126]
[1776592974256,41.47,75065.39,99.2,-0.57032,0.00017,21.35126]
[1776592974339,41.48,75066.05,99.2,-0.5702,0.00017,21.35261]
[1776592974681,41.48,75066.05,99.2,-0.5702,0.00017,21.35261]
[1776592974702,41.48,75080.25,99.2,-0.56772,0.00017,21.38002]
[1776592975709,41.48,75084.48,99.2,-0.56698,0.00017,21.38803]
[1776592977328,41.48,75084.48,99.2,-0.56698,0.00017,21.38803]
[1776592980935,41.48,75082.28,99.2,-0.56736,0.00017,21.38391]
[1776592981751,41.48,75074.31,99.2,-0.56875,0.00017,21.36869]
[1776592983168,41.48,75074.31,99.2,-0.56875,0.00017,21.36869]
[1776592983765,41.48,75078.01,99.2,-0.56811,0.00017,21.37581]
[1776592984664,41.48,75078.01,99.2,-0.56811,0.00017,21.37581]
[1776592984935,41.48,75078.01,99.2,-0.56811,0.00017,21.37581]
[1776592990814,41.48,75085.47,99.2,-0.5668,0.00017,21.39]
[1776592992723,41.48,75086.34,99.2,-0.56665,0.00017,21.39164]
[1776592993124,41.48,75091.93,99.2,-0.56567,0.00017,21.40207]
[1776592994277,41.48,75091.93,99.2,-0.56567,0.00017,21.40207]
[1776592994410,41.48,75091.93,99.2,-0.56567,0.00017,21.40207]
[1776592994429,41.48,75100.29,99.2,-0.56421,0.00017,21.41743]
[1776592994953,41.48,75111.6,99.2,-0.56224,0.00017,21.43775]
[1776592996160,41.48,75111.6,99.2,-0.56224,0.00017,21.43775]
[1776592996261,41.48,75115.8,99.2,-0.56151,0.00017,21.44514]
[1776592996674,41.48,75115.8,99.2,-0.56151,0.00017,21.44514]
[1776592996675,41.48,75115.8,99.2,-0.56151,0.00017,21.44514]
[1776592996743,41.48,75115.8,99.2,-0.56151,0.00017,21.44514]
[1776592996767,41.48,75115.8,99.2,-0.56151,0.00017,21.44514]
[1776592996770,41.48,75115.8,99.2,-0.56151,0.00017,21.44514]
[1776592996948,41.48,75115.8,99.2,-0.56151,0.00017,21.44514]
[1776592997412,41.48,75115.8,99.2,-0.56151,0.00017,21.44514]
[1776592997419,41.48,75115.8,99.2,-0.56151,0.00017,21.44514]
[1776592997436,41.48,75115.8,99.2,-0.56151,0.00017,21.44514]
[1776592997478,41.48,75115.8,99.2,-0.56151,0.00017,21.44514]
[1776592997481,41.48,75115.42,99.2,-0.56158,0.00017,21.44446]
[1776592998017,41.48,75115.42,99.2,-0.56158,0.00017,21.44446]
[1776592998421,41.48,75115.42,99.2,-0.56158,0.00017,21.44446]
[1776592998508,41.48,75115.42,99.2,-0.56158,0.00017,21.44446]
[1776592998522,41.48,75120.78,99.2,-0.56064,0.00017,21.45382]
[1776592998811,41.48,75120.78,99.2,-0.56064,0.00017,21.45382]
[1776592999318,41.48,75120.78,99.2,-0.56064,0.00017,21.45382]
[1776592999422,41.48,75120.0,99.2,-0.56078,0.00017,21.45245]
[1776592999936,41.48,75120.0,99.2,-0.56078,0.00017,21.45245]
[1776593000036,41.48,75120.0,99.2,-0.56078,0.00017,21.45245]
[1776593000102,41.48,75120.0,99.2,-0.56078,0.00017,21.45245]
[1776593000473,41.48,75120.0,99.2,-0.56078,0.00017,21.45245]
[1776593000520,41.48,75117.46,99.2,-0.56122,0.00017,21.448]
[1776593000765,41.48,75117.46,99.2,-0.56122,0.00017,21.448]
[1776593000884,41.48,75117.99,99.2,-0.56113,0.00017,21.44892]
[1776593002898,41.48,75113.8,99.2,-0.56187,0.00017,21.44153]
[1776593004123,41.48,75113.8,99.2,-0.56187,0.00017,21.44153]
[1776593005504,41.47,75114.73,99.2,-0.56171,0.00017,21.44315]
[1776593005688,41.47,75117.14,99.2,-0.56129,0.00017,21.44737]
[1776593005778,41.47,75117.14,99.2,-0.56129,0.00017,21.44737]
[1776593006017,41.47,75117.14,99.2,-0.56129,0.00017,21.44737]
[1776593011158,41.47,75112.4,99.2,-0.56212,0.00017,21.43897]
[1776593011614,41.47,75111.97,99.2,-0.56221,0.00017,21.43419]
[1776593011962,41.47,75104.21,99.2,-0.56357,0.00017,21.4203]
[1776593013976,41.47,75097.35,99.2,-0.56477,0.00017,21.40781]
[1776593018470,41.47,75097.05,99.2,-0.56482,0.00017,21.40725]
[1776593018562,41.47,75096.8,99.2,-0.56487,0.00017,21.40679]
[1776593019011,41.47,75100.65,99.2,-0.56419,0.00017,21.41382]
[1776593023233,41.46,75104.92,99.2,-0.56345,0.00017,21.42153]
[1776593025055,41.46,75109.58,99.2,-0.56264,0.00017,21.42987]
[1776593028333,41.46,75110.58,99.2,-0.56247,0.00017,21.43163]
[1776593028434,41.46,75110.24,99.2,-0.56253,0.00017,21.43102]
[1776593030090,41.46,75103.72,99.2,-0.56367,0.00017,21.4193]
[1776593035126,41.46,75102.54,99.2,-0.56388,0.00017,21.41713]
[1776593040161,41.46,75102.64,99.2,-0.56386,0.00017,21.41729]
[1776593045196,41.46,75103.42,99.2,-0.56373,0.00017,21.41867]
[1776593046291,41.46,75103.42,99.2,-0.56373,0.00017,21.41867]
[1776593046665,41.46,75103.42,99.2,-0.56373,0.00017,21.41867]
[1776593051677,41.45,75101.42,99.2,-0.56408,0.00017,21.41501]
[1776593060704,41.46,75099.66,99.2,-0.56437,0.00017,21.41195]
[1776593061309,41.46,75089.07,99.2,-0.56622,0.00017,21.39244]
[1776593063323,41.46,75085.84,99.2,-0.56678,0.00017,21.3864]
[1776593068357,41.47,75084.28,99.2,-0.56705,0.00017,21.38349]
[1776593070372,41.47,75080.39,99.2,-0.56773,0.00017,21.37613]
[1776593075407,41.47,75079.87,99.2,-0.56783,0.00017,21.37118]
[1776593080443,41.47,75086.13,99.2,-0.56673,0.00017,21.38307]
[1776593082457,41.47,75082.17,99.2,-0.56742,0.00017,21.37561]
[1776593089506,41.48,75083.04,99.2,-0.56726,0.00017,21.37733]
[1776593094541,41.48,75083.64,99.2,-0.56715,0.00017,21.37852]
[1776593100609,41.48,75083.08,99.2,-0.56724,0.00017,21.37749]
[1776593101013,41.49,75082.03,99.2,-0.56742,0.00017,21.37555]
[1776593101744,41.49,75082.03,99.2,-0.56742,0.00017,21.37555]
[1776593101590,41.49,75061.93,99.2,-0.57092,0.00017,21.33668]
[1776593102597,41.49,75062.06,99.2,-0.5709,0.00017,21.33696]
[1776593107155,41.49,75059.61,99.2,-0.57131,0.00017,21.33224]
[1776593107631,41.5,75059.77,99.2,-0.57128,0.00017,21.33259]
[1776593111279,41.5,75059.77,99.2,-0.57128,0.00017,21.33259]
[1776593114885,41.5,75059.98,99.2,-0.57123,0.00017,21.33309]
[1776593120723,41.51,75060.95,99.2,-0.57105,0.00017,21.33513]
[1776593126765,41.51,75059.46,99.2,-0.5713,0.00017,21.3323]
[1776593128859,41.51,75059.29,99.2,-0.57133,0.00017,21.332]
[1776593139863,41.53,75058.94,99.2,-0.57137,0.00017,21.32758]
[1776593142052,41.53,75058.97,99.2,-0.57136,0.00017,21.32767]
[1776593147920,41.54,75059.12,99.2,-0.57132,0.00017,21.32816]
[1776593153757,41.54,75059.16,99.2,-0.57131,0.00017,21.32826]
[1776593160007,41.56,75059.19,99.2,-0.57127,0.00017,21.32862]
[1776593165039,41.56,75058.96,99.2,-0.5713,0.00017,21.32829]
[1776593168487,41.57,75059.12,99.2,-0.57127,0.00017,21.32863]
[1776593175110,41.58,75065.97,99.2,-0.57005,0.00017,21.34234]
[1776593180145,41.59,75065.11,99.2,-0.57019,0.00017,21.34082]
[1776593183778,41.59,75064.51,99.2,-0.57028,0.00017,21.33971]
[1776593185180,41.6,75059.78,99.2,-0.57109,0.00017,21.33056]
[1776593190215,41.61,75060.16,99.2,-0.57101,0.00017,21.33149]
[1776593196257,41.62,75058.4,99.2,-0.5713,0.00017,21.32422]
[1776593200253,41.63,75058.4,99.2,-0.57129,0.00017,21.32433]
[1776593200764,41.63,75058.4,99.2,-0.57129,0.00017,21.32437]
[1776593201292,41.63,75047.25,99.2,-0.57322,0.00017,21.30205]
[1776593203312,41.63,75046.28,99.2,-0.57339,0.00017,21.30008]
[1776593203414,41.63,75046.52,99.2,-0.57335,0.00017,21.30056]
[1776593203997,41.63,75046.52,99.2,-0.57335,0.00017,21.30056]
[1776593205320,41.62,75055.02,99.2,-0.57188,0.00017,21.31762]
[1776593210354,41.63,75058.17,99.2,-0.57131,0.00017,21.32406]
[1776593215389,41.63,75056.21,99.2,-0.57165,0.00017,21.32016]
[1776593220425,41.63,75057.08,99.2,-0.57151,0.00017,21.32184]
[1776593221921,41.63,75057.18,99.2,-0.57149,0.00017,21.32203]
[1776593222707,41.63,75057.18,99.2,-0.57149,0.00017,21.32203]
[1776593222808,41.63,75050.78,99.2,-0.5726,0.00017,21.30925]
[1776593224452,41.63,75046.53,99.2,-0.57334,0.00017,21.30067]
[1776593229487,41.63,75045.82,99.2,-0.57347,0.00017,21.29921]
[1776593234523,41.63,75042.39,99.2,-0.57406,0.00017,21.29222]
[1776593239558,41.63,75040.21,99.2,-0.57444,0.00017,21.28772]
[1776593245718,41.63,75040.18,99.2,-0.57445,0.00017,21.28763]
[1776593245739,41.63,75040.18,99.2,-0.57445,0.00017,21.28763]
[1776593245821,41.63,75040.97,99.2,-0.57432,0.00017,21.28924]
[1776593246607,41.63,75047.32,99.2,-0.57321,0.00017,21.30217]
[1776593251643,41.62,75047.59,99.2,-0.57318,0.00017,21.29868]
[1776593256304,41.62,75046.44,99.2,-0.57339,0.00017,21.29634]
[1776593256678,41.62,75043.31,99.2,-0.57393,0.00017,21.28997]
[1776593260665,41.62,75040.61,99.2,-0.5744,0.00017,21.28443]
[1776593260707,41.62,75041.49,99.2,-0.57425,0.00017,21.28623]
[1776593267757,41.62,75043.29,99.2,-0.57394,0.00017,21.28985]
[1776593269899,41.62,75042.71,99.2,-0.57404,0.00017,21.28866]
[1776593270778,41.62,75039.3,99.2,-0.57463,0.00017,21.28166]
[1776593273799,41.62,75032.16,99.2,-0.57587,0.00017,21.26687]
[1776593277827,41.62,75026.77,99.2,-0.57681,0.00017,21.25557]
[1776593279841,41.62,75022.04,99.2,-0.57763,0.00017,21.24556]
[1776593284876,41.62,75021.23,99.2,-0.57777,0.00017,21.24379]
[1776593289912,41.61,75020.55,99.2,-0.57789,0.00017,21.2423]
[1776593295955,41.61,75020.47,99.2,-0.57791,0.00017,21.24208]
[1776593300991,41.61,75020.59,99.2,-0.5779,0.00017,21.24229]
[1776593303005,41.61,75025.0,99.2,-0.57713,0.00017,21.25164]
[1776593308044,41.61,75023.11,99.2,-0.57746,0.00017,21.24761]
[1776593311910,41.61,75022.72,99.2,-0.57753,0.00017,21.24677]
[1776593312073,41.61,75014.62,99.2,-0.57895,0.00017,21.2254]
[1776593315094,41.61,75010.77,99.2,-0.57962,0.00017,21.21703]
[1776593320128,41.6,75012.24,99.2,-0.57937,0.00017,21.22017]
[1776593323817,41.6,75012.02,99.2,-0.57941,0.00017,21.21968]
[1776593325164,41.6,75018.43,99.2,-0.5783,0.00017,21.23346]
[1776593327179,41.6,75022.34,99.2,-0.57763,0.00017,21.24178]
[1776593332213,41.6,75025.01,99.2,-0.57717,0.00017,21.24736]
[1776593337247,41.59,75025.2,99.2,-0.57715,0.00017,21.24767]
[1776593342283,41.59,75022.4,99.2,-0.57764,0.00017,21.24164]
[1776593349121,41.59,75021.42,99.2,-0.57782,0.00017,21.23949]
[1776593349731,41.59,75021.42,99.2,-0.57782,0.00017,21.23949]
[1776593350339,41.58,75017.41,99.2,-0.57852,0.00017,21.23085]
[1776593351749,41.58,75017.41,99.2,-0.57852,0.00017,21.23085]
[1776593366450,41.58,75017.4,99.2,-0.57853,0.00017,21.23072]
[1776593373500,41.58,75016.75,99.2,-0.57867,0.00017,21.22521]
[1776593382563,41.57,75016.05,99.2,-0.5788,0.00017,21.22359]
[1776593387598,41.57,75024.42,99.2,-0.57735,0.00017,21.24141]
[1776593388604,41.57,75030.95,99.2,-0.57622,0.00017,21.25515]
[1776593393639,41.56,75034.78,99.2,-0.57557,0.00017,21.26302]
[1776593398675,41.56,75038.33,99.2,-0.57496,0.00017,21.27034]
[1776593400876,41.56,75038.19,99.2,-0.57498,0.00017,21.27005]
[1776593401292,41.56,75038.22,99.2,-0.57498,0.00017,21.27012]
[1776593401696,41.56,75038.05,99.2,-0.575,0.00017,21.26977]
[1776593408100,41.56,75037.3,99.2,-0.57513,0.00017,21.26824]
[1776593408175,41.56,75037.3,99.2,-0.57513,0.00017,21.26825]
[1776593410760,41.56,75030.95,99.2,-0.57623,0.00017,21.25505]
[1776593412774,41.56,75027.1,99.2,-0.5769,0.00017,21.24698]
[1776593414397,41.56,75027.03,99.2,-0.57691,0.00017,21.24685]
[1776593414788,41.56,75025.78,99.2,-0.57712,0.00017,21.24422]
[1776593416755,41.57,75024.84,99.2,-0.57728,0.00017,21.24228]
[1776593416802,41.57,75024.59,99.2,-0.57732,0.00017,21.24179]
[1776593421837,41.57,75024.24,99.2,-0.57738,0.00017,21.24104]
[1776593425253,41.57,75027.45,99.2,-0.57683,0.00017,21.24781]
[1776593425865,41.57,75033.17,99.2,-0.57584,0.00017,21.25979]
[1776593427879,41.56,75037.05,99.2,-0.57517,0.00017,21.26782]
[1776593432914,41.56,75034.43,99.2,-0.57565,0.00017,21.25826]
[1776593437949,41.56,75036.5,99.2,-0.57529,0.00017,21.26249]
[1776593445633,41.56,75036.36,99.2,-0.57532,0.00017,21.26218]
[1776593445644,41.56,75036.36,99.2,-0.57532,0.00017,21.26218]
[1776593451040,41.55,75036.25,99.2,-0.57536,0.00017,21.26176]
[1776593456075,41.54,75035.94,99.2,-0.57542,0.00017,21.26105]
[1776593462117,41.54,75035.83,99.2,-0.57545,0.00017,21.26074]
[1776593467152,41.54,75036.26,99.2,-0.57538,0.00017,21.26157]
[1776593472726,41.54,75036.11,99.2,-0.57541,0.00017,21.26123]
[1776593478231,41.53,75036.04,99.2,-0.57543,0.00017,21.26097]
[1776593482840,41.53,75036.39,99.2,-0.57537,0.00017,21.26167]
[1776593488302,41.53,75036.19,99.2,-0.57541,0.00017,21.26116]
[1776593494344,41.52,75036.19,99.2,-0.57544,0.00017,21.25706]
[1776593498302,41.52,75036.22,99.2,-0.57544,0.00017,21.25708]
[1776593499379,41.52,75052.54,99.2,-0.5726,0.00017,21.29045]
[1776593501393,41.52,75053.48,99.2,-0.57244,0.00017,21.29231]
[1776593502400,41.52,75049.54,99.2,-0.57313,0.00017,21.28434]
[1776593508441,41.51,75048.83,99.2,-0.57326,0.00017,21.28278]
[1776593513476,41.51,75048.13,99.2,-0.57339,0.00017,21.28126]
[1776593518512,41.51,75047.86,99.2,-0.57344,0.00017,21.28074]
[1776593523547,41.51,75049.96,99.2,-0.57307,0.00017,21.28504]
[1776593524902,41.51,75054.56,99.2,-0.57226,0.00017,21.29432]
[1776593526783,41.51,75054.67,99.2,-0.57225,0.00017,21.29454]
[1776593526935,41.51,75054.67,99.2,-0.57225,0.00017,21.29454]
[1776593527190,41.51,75054.67,99.2,-0.57225,0.00017,21.29454]
[1776593526955,41.51,75058.01,99.2,-0.57166,0.00017,21.30121]
[1776593527575,41.51,75062.39,99.2,-0.5709,0.00017,21.30993]
[1776593530989,41.52,75079.03,99.2,-0.56799,0.00017,21.34229]
[1776593531980,41.52,75073.24,99.2,-0.569,0.00017,21.3312]
[1776593536638,41.52,75079.1,99.2,-0.56796,0.00017,21.34253]
[1776593541673,41.53,75080.33,99.2,-0.56774,0.00017,21.34494]
[1776593546708,41.53,75081.58,99.2,-0.56752,0.00017,21.34738]
[1776593548722,41.53,75077.59,99.2,-0.56821,0.00017,21.33981]
[1776593554764,41.54,75076.45,99.2,-0.56841,0.00017,21.33371]
[1776593560806,41.54,75075.54,99.2,-0.56856,0.00017,21.33205]
[1776593565841,41.54,75077.16,99.2,-0.56827,0.00017,21.33522]
[1776593568862,41.55,75080.96,99.2,-0.56761,0.00017,21.34249]
[1776593573897,41.55,75082.31,99.2,-0.56737,0.00017,21.34509]
[1776593578932,41.55,75082.87,99.2,-0.56726,0.00017,21.34619]
[1776593583967,41.55,75083.98,99.2,-0.56707,0.00017,21.34833]
[1776593586809,41.56,75081.83,99.2,-0.56744,0.00017,21.34428]
[1776593586988,41.56,75079.07,99.2,-0.56792,0.00017,21.33905]
[1776593587995,41.56,75073.91,99.2,-0.56882,0.00017,21.32921]
[1776593592156,41.56,75075.34,99.2,-0.56856,0.00017,21.33203]
[1776593592258,41.56,75074.68,99.2,-0.56867,0.00017,21.33079]
[1776593598065,41.57,75075.72,99.2,-0.56848,0.00017,21.33285]
[1776593603099,41.57,75076.08,99.2,-0.56841,0.00017,21.3336]
[1776593608135,41.57,75075.59,99.2,-0.56849,0.00017,21.33271]
[1776593610677,41.57,75075.96,99.2,-0.56843,0.00017,21.33344]
[1776593610822,41.57,75075.96,99.2,-0.56843,0.00017,21.33344]
[1776593611016,41.57,75075.96,99.2,-0.56843,0.00017,21.33344]
[1776593611156,41.57,75062.47,99.2,-0.57079,0.00017,21.30324]
[1776593611753,41.57,75062.47,99.2,-0.57079,0.00017,21.30324]
[1776593612162,41.58,75055.67,99.2,-0.57197,0.00017,21.28981]
[1776593616684,41.58,75055.32,99.2,-0.57203,0.00017,21.28908]
[1776593617866,41.57,75055.17,99.2,-0.57206,0.00017,21.28876]
[1776593621226,41.58,75063.43,99.2,-0.57061,0.00017,21.30525]
[1776593626261,41.59,75063.81,99.2,-0.57052,0.00017,21.30625]
[1776593631296,41.61,75064.61,99.2,-0.57035,0.00017,21.30806]
[1776593634134,41.61,75064.61,99.2,-0.57035,0.00017,21.30806]
[1776593635324,41.62,75071.51,99.2,-0.56913,0.00017,21.32164]
[1776593637170,41.62,75071.51,99.2,-0.56913,0.00017,21.32164]
[1776593637249,41.62,75072.44,99.2,-0.56897,0.00017,21.32348]
[1776593642373,41.62,75075.85,99.2,-0.56837,0.00017,21.33005]
[1776593644387,41.62,75070.74,99.2,-0.56926,0.00017,21.32025]
[1776593648415,41.62,75066.77,99.2,-0.56994,0.00017,21.31259]
[1776593653451,41.63,75067.46,99.2,-0.56982,0.00017,21.31399]
[1776593656471,41.63,75073.06,99.2,-0.56884,0.00017,21.32484]
[1776593658486,41.63,75079.65,99.2,-0.56769,0.00017,21.33742]
[1776593663521,41.63,75078.27,99.2,-0.56793,0.00017,21.33481]
[1776593667549,41.63,75073.25,99.2,-0.56881,0.00017,21.32524]
[1776593669565,41.63,75078.56,99.2,-0.56788,0.00017,21.33539]
[1776593674601,41.63,75076.85,99.2,-0.56819,0.00017,21.32813]
[1776593681649,41.63,75074.14,99.2,-0.56866,0.00017,21.32298]
[1776593686685,41.63,75072.42,99.2,-0.56896,0.00017,21.31971]
[1776593692391,41.63,75072.42,99.2,-0.56896,0.00017,21.31971]
[1776593693403,41.64,75072.38,99.2,-0.56896,0.00017,21.31967]
[1776593699777,41.64,75072.98,99.2,-0.56885,0.00017,21.32085]
[1776593704557,41.64,75073.3,99.2,-0.56879,0.00017,21.32148]
[1776593704636,41.64,75073.3,99.2,-0.56879,0.00017,21.32148]
[1776593704681,41.64,75073.3,99.2,-0.56879,0.00017,21.32148]
[1776593705268,41.64,75064.68,99.2,-0.57029,0.00017,21.30479]
[1776593705991,41.64,75064.68,99.2,-0.57029,0.00017,21.30479]
[1776593706121,41.64,75054.79,99.2,-0.57201,0.00017,21.28526]
[1776593706828,41.64,75062.75,99.2,-0.57062,0.00017,21.30104]
[1776593708667,41.64,75066.17,99.2,-0.57002,0.00017,21.30778]
[1776593708843,41.65,75062.21,99.2,-0.57071,0.00017,21.30009]
[1776593710211,41.65,75062.21,99.2,-0.57071,0.00017,21.30009]
[1776593710220,41.65,75062.21,99.2,-0.57071,0.00017,21.30009]
[1776593710857,41.64,75055.7,99.2,-0.57184,0.00017,21.28718]
[1776593715893,41.64,75042.63,99.2,-0.57412,0.00017,21.26072]
[1776593720927,41.63,75042.27,99.2,-0.5742,0.00017,21.25985]
[1776593726969,41.63,75041.93,99.2,-0.57427,0.00017,21.25901]
[1776593732010,41.62,75038.33,99.2,-0.57492,0.00017,21.24747]
[1776593737038,41.62,75037.46,99.2,-0.57508,0.00017,21.24557]
[1776593742074,41.61,75037.42,99.2,-0.5751,0.00017,21.2454]
[1776593749122,41.61,75035.26,99.2,-0.57548,0.00017,21.24083]
[1776593754168,41.6,75035.65,99.2,-0.57543,0.00017,21.24155]
[1776593759204,41.6,75035.94,99.2,-0.57538,0.00017,21.24206]
[1776593760245,41.6,75035.94,99.2,-0.57538,0.00017,21.24206]
[1776593760346,41.6,75036.36,99.2,-0.57531,0.00017,21.24291]
[1776593770281,41.59,75036.58,99.2,-0.57529,0.00017,21.24317]
[1776593773578,41.59,75036.58,99.2,-0.57529,0.00017,21.24317]
[1776593774309,41.59,75041.94,99.2,-0.57437,0.00017,21.25415]
[1776593774738,41.59,75041.94,99.2,-0.57437,0.00017,21.25415]
[1776593775316,41.58,75037.76,99.2,-0.5751,0.00017,21.24552]
[1776593783372,41.59,75036.35,99.2,-0.57533,0.00017,21.24275]
[1776593788407,41.6,75036.82,99.2,-0.57524,0.00017,21.24381]
[1776593792757,41.6,75037.3,99.2,-0.57516,0.00017,21.24083]
[1776593792858,41.6,75037.3,99.2,-0.57516,0.00017,21.24085]
[1776593798478,41.6,75037.55,99.2,-0.57513,0.00017,21.2413]
[1776593804528,41.59,75037.33,99.2,-0.57517,0.00017,21.24077]
[1776593809797,41.59,75037.69,99.2,-0.57511,0.00017,21.24147]
[1776593810305,41.59,75037.69,99.2,-0.57511,0.00017,21.24147]
[1776593810732,41.59,75043.7,99.2,-0.57407,0.00017,21.25379]
[1776593811578,41.59,75053.15,99.2,-0.57243,0.00017,21.2729]
[1776593817620,41.58,75053.43,99.2,-0.5724,0.00017,21.27332]
[1776593822655,41.57,75051.62,99.2,-0.57272,0.00017,21.26957]
[1776593827690,41.57,75048.25,99.2,-0.57332,0.00017,21.26264]
[1776593828752,41.57,75048.25,99.2,-0.57332,0.00017,21.26264]
[1776593833732,41.56,75044.12,99.2,-0.57405,0.00017,21.25412]
[1776593836420,41.56,75044.12,99.2,-0.57405,0.00017,21.25412]
[1776593836479,41.56,75043.94,99.2,-0.57409,0.00017,21.25369]
[1776593836752,41.56,75040.31,99.2,-0.57472,0.00017,21.24624]
[1776593837803,41.56,75040.31,99.2,-0.57472,0.00017,21.24624]
[1776593837998,41.56,75040.31,99.2,-0.57472,0.00017,21.24624]
[1776593838021,41.56,75040.45,99.2,-0.57469,0.00017,21.24653]
[1776593843802,41.56,75042.54,99.2,-0.57433,0.00017,21.25089]
[1776593845816,41.56,75046.88,99.2,-0.57357,0.00017,21.25978]
[1776593850851,41.57,75043.82,99.2,-0.57409,0.00017,21.25363]
[1776593857090,41.57,75043.39,99.2,-0.57417,0.00017,21.24879]
[1776593857762,41.57,75043.91,99.2,-0.57408,0.00017,21.24991]
[1776593863942,41.58,75043.5,99.2,-0.57414,0.00017,21.2492]
[1776593868976,41.59,75044.59,99.2,-0.57394,0.00017,21.25153]
[1776593874012,41.59,75045.48,99.2,-0.57377,0.00017,21.25345]
[1776593875663,41.59,75045.65,99.2,-0.57374,0.00017,21.25382]
[1776593875942,41.59,75045.65,99.2,-0.57374,0.00017,21.25382]
[1776593881061,41.59,75043.01,99.2,-0.5742,0.00017,21.24845]
[1776593882646,41.59,75043.01,99.2,-0.5742,0.00017,21.24845]
[1776593885949,41.59,75041.41,99.2,-0.57448,0.00017,21.24511]
[1776593886332,41.59,75041.41,99.2,-0.57448,0.00017,21.24511]
[1776593886433,41.59,75037.71,99.2,-0.57513,0.00017,21.23747]
[1776593891250,41.59,75035.99,99.2,-0.57543,0.00017,21.23387]
[1776593891293,41.59,75036.08,99.2,-0.57541,0.00017,21.23405]
[1776593896680,41.59,75034.02,99.2,-0.57577,0.00017,21.22983]
[1776593902388,41.59,75036.19,99.2,-0.57538,0.00017,21.23442]
[1776593902551,41.59,75036.19,99.2,-0.57538,0.00017,21.23442]
[1776593902397,41.6,75036.38,99.2,-0.57534,0.00017,21.23487]
[1776593903215,41.6,75040.71,99.2,-0.57459,0.00017,21.2438]
[1776593907466,41.59,75041.85,99.2,-0.5744,0.00017,21.24609]
[1776593909256,41.59,75037.91,99.2,-0.57509,0.00017,21.23793]
[1776593914292,41.59,75036.82,99.2,-0.5753,0.00017,21.23158]
[1776593917312,41.59,75041.36,99.2,-0.57451,0.00017,21.24092]
[1776593923355,41.58,75039.48,99.2,-0.57485,0.00017,21.23697]
[1776593928391,41.58,75035.9,99.2,-0.57547,0.00017,21.22951]
[1776593930359,41.58,75035.86,99.2,-0.57548,0.00017,21.22942]
[1776593931411,41.58,75042.0,99.2,-0.57442,0.00017,21.24207]
[1776593937454,41.58,75040.74,99.2,-0.57464,0.00017,21.23943]
[1776593944637,41.58,75040.83,99.2,-0.57462,0.00017,21.23965]
[1776593945308,41.58,75040.83,99.2,-0.57462,0.00017,21.23965]
[1776593947524,41.58,75047.74,99.2,-0.57341,0.00017,21.25383]
[1776593951552,41.59,75051.75,99.2,-0.57271,0.00017,21.262]
[1776593956586,41.59,75047.41,99.2,-0.57345,0.00017,21.25332]
[1776593961622,41.59,75045.5,99.2,-0.57378,0.00017,21.24947]
[1776593964607,41.59,75044.96,99.2,-0.57388,0.00017,21.24838]
[1776593964630,41.59,75044.96,99.2,-0.57388,0.00017,21.24838]
[1776593964641,41.59,75044.96,99.2,-0.57388,0.00017,21.24838]
[1776593964647,41.59,75044.96,99.2,-0.57388,0.00017,21.24838]
[1776593964643,41.59,75044.34,99.2,-0.57398,0.00017,21.24712]
[1776593965649,41.59,75039.56,99.2,-0.57481,0.00017,21.23733]
[1776593969301,41.59,75038.98,99.2,-0.57491,0.00017,21.23616]
[1776593969393,41.6,75038.98,99.2,-0.57491,0.00017,21.23618]
[1776593977051,41.6,75039.48,99.2,-0.57482,0.00017,21.23722]
[1776593977746,41.59,75039.51,99.2,-0.57484,0.00017,21.23317]
[1776593977788,41.59,75039.69,99.2,-0.57481,0.00017,21.23354]
[1776593981304,41.59,75039.46,99.2,-0.57485,0.00017,21.23303]
[1776593981405,41.59,75039.29,99.2,-0.57489,0.00017,21.23264]
[1776593982982,41.59,75039.47,99.2,-0.57485,0.00017,21.23301]
[1776593988814,41.59,75041.22,99.2,-0.57454,0.00017,21.23669]
[1776593995863,41.6,75041.47,99.2,-0.57449,0.00017,21.2373]
[1776593998884,41.6,75048.23,99.2,-0.57331,0.00017,21.25113]
[1776594003919,41.6,75048.73,99.2,-0.57321,0.00017,21.25225]
[1776594012982,41.61,75048.77,99.2,-0.57318,0.00017,21.25254]
[1776594019024,41.62,75048.71,99.2,-0.57318,0.00017,21.25255]
[1776594024058,41.63,75048.12,99.2,-0.57327,0.00017,21.25149]
[1776594029093,41.63,75048.22,99.2,-0.57324,0.00017,21.2518]
[1776594031107,41.64,75044.33,99.2,-0.57393,0.00017,21.23991]
[1776594036143,41.64,75048.96,99.2,-0.57312,0.00017,21.24939]
[1776594039164,41.64,75052.98,99.2,-0.57241,0.00017,21.25753]
[1776594044199,41.65,75054.79,99.2,-0.57208,0.00017,21.26128]
[1776594048681,41.65,75054.72,99.2,-0.57209,0.00017,21.26122]
[1776594057290,41.66,75059.66,99.2,-0.57121,0.00017,21.27116]
[1776594061959,41.66,75060.13,99.2,-0.57112,0.00017,21.27217]
[1776594062169,41.66,75060.13,99.2,-0.57112,0.00017,21.27217]
[1776594062325,41.67,75062.96,99.2,-0.57063,0.00017,21.27775]
[1776594063331,41.67,75067.75,99.2,-0.5698,0.00017,21.28711]
[1776594066488,41.67,75071.59,99.2,-0.56912,0.00017,21.29456]
[1776594067360,41.67,75075.26,99.2,-0.56849,0.00017,21.30161]
[1776594072395,41.67,75075.92,99.2,-0.56837,0.00017,21.30289]
[1776594076736,41.67,75077.95,99.2,-0.56801,0.00017,21.30677]
[1776594077429,41.69,75079.81,99.2,-0.56766,0.00017,21.31061]
[1776594079444,41.73,75083.67,99.2,-0.56691,0.00017,21.31853]
[1776594084479,41.82,75085.5,99.2,-0.56641,0.00017,21.32358]
[1776594089688,41.88,75085.84,99.2,-0.56625,0.00017,21.32517]
[1776594093240,41.97,75086.1,99.2,-0.56605,0.00017,21.32313]
[1776594093542,41.99,75087.84,99.2,-0.56572,0.00017,21.32662]
[1776594097204,41.99,75090.12,99.2,-0.56532,0.00017,21.33083]
[1776594100446,41.99,75092.27,99.2,-0.56494,0.00017,21.33478]
[1776594101784,41.99,75092.83,99.2,-0.56485,0.00017,21.33581]
[1776594103176,41.99,75093.27,99.2,-0.56477,0.00017,21.33663]
[1776594103612,41.99,75095.34,99.2,-0.56441,0.00017,21.34038]
[1776594106087,41.99,75098.87,99.2,-0.5638,0.00017,21.34674]
[1776594106701,41.99,75098.87,99.2,-0.5638,0.00017,21.34674]
[1776594108647,42.0,75105.14,99.2,-0.56271,0.00017,21.3579]
[1776594109654,42.0,75109.37,99.2,-0.56198,0.00017,21.36533]
[1776594111736,42.0,75108.69,99.2,-0.5621,0.00017,21.36414]
[1776594112674,42.0,75111.47,99.2,-0.56161,0.00017,21.369]
[1776594117710,41.99,75114.25,99.2,-0.56114,0.00017,21.37374]
[1776594121738,41.98,75110.3,99.2,-0.56184,0.00017,21.36678]
[1776594126775,41.95,75110.8,99.2,-0.56181,0.00017,21.36714]
[1776594131041,41.89,75113.1,99.2,-0.56152,0.00017,21.37028]
[1776594131160,41.89,75113.1,99.2,-0.56152,0.00017,21.37028]
[1776594131810,41.87,75117.55,99.2,-0.56077,0.00017,21.37778]
[1776594133050,41.86,75117.29,99.2,-0.56084,0.00017,21.3771]
[1776594135782,41.83,75116.18,99.2,-0.56109,0.00017,21.37475]
[1776594135936,41.81,75116.61,99.2,-0.56104,0.00017,21.37529]
[1776594137550,41.81,75116.61,99.2,-0.56104,0.00017,21.37529]
[1776594137823,41.81,75116.61,99.2,-0.56104,0.00017,21.37529]
[1776594139982,41.77,75116.27,99.2,-0.56117,0.00017,21.37409]
[1776594145758,41.72,75118.88,99.2,-0.56081,0.00017,21.37781]
[1776594149624,41.71,75115.9,99.2,-0.56134,0.00017,21.37257]
[1776594152636,41.68,75117.47,99.2,-0.56111,0.00017,21.37491]
[1776594156459,41.68,75118.26,99.2,-0.561,0.00017,21.37219]
[1776594156787,41.68,75118.26,99.2,-0.561,0.00017,21.37219]
[1776594159252,41.68,75117.82,99.2,-0.56108,0.00017,21.37137]
[1776594165047,41.67,75119.0,99.2,-0.56089,0.00017,21.37329]
[1776594171089,41.66,75119.03,99.2,-0.5609,0.00017,21.37323]
[1776594176124,41.65,75119.53,99.2,-0.56082,0.00017,21.37401]
[1776594181152,41.65,75119.53,99.2,-0.56083,0.00017,21.37395]
[1776594190222,41.64,75116.38,99.2,-0.5614,0.00017,21.36829]
[1776594193243,41.63,75111.26,99.2,-0.5623,0.00017,21.35923]
[1776594194638,41.63,75111.26,99.2,-0.5623,0.00017,21.35923]
[1776594195356,41.63,75111.26,99.2,-0.56231,0.00017,21.3592]
[1776594195387,41.63,75111.26,99.2,-0.56231,0.00017,21.3592]
[1776594195488,41.63,75098.84,99.2,-0.56448,0.00017,21.3369]
[1776594196090,41.63,75098.84,99.2,-0.56448,0.00017,21.3369]
[1776594196264,41.63,75092.55,99.2,-0.56557,0.00017,21.32537]
[1776594197271,41.63,75088.09,99.2,-0.56635,0.00017,21.31715]
[1776594202306,41.64,75088.23,99.2,-0.56631,0.00017,21.31748]
[1776594205849,41.64,75087.9,99.2,-0.56637,0.00017,21.31689]
[1776594206334,41.64,75088.19,99.2,-0.56632,0.00017,21.31745]
[1776594211369,41.64,75088.43,99.2,-0.56628,0.00017,21.3139]
[1776594213224,41.64,75088.53,99.2,-0.56627,0.00017,21.31409]
[1776594213383,41.64,75092.88,99.2,-0.56551,0.00017,21.32215]
[1776594214390,41.64,75098.91,99.2,-0.56445,0.00017,21.3332]
[1776594219424,41.65,75100.65,99.2,-0.56414,0.00017,21.33643]
[1776594224459,41.65,75101.89,99.2,-0.56392,0.00017,21.33874]
[1776594230501,41.66,75101.9,99.2,-0.56391,0.00017,21.33884]
[1776594236544,41.66,75102.98,99.2,-0.56371,0.00017,21.34087]
[1776594241579,41.66,75099.51,99.2,-0.56431,0.00017,21.33465]
[1776594246614,41.67,75099.1,99.2,-0.56438,0.00017,21.33395]
[1776594251817,41.67,75099.06,99.2,-0.56438,0.00017,21.33389]
[1776594254596,41.67,75098.99,99.2,-0.56439,0.00017,21.33381]
[1776594255677,41.67,75094.37,99.2,-0.56519,0.00017,21.32539]
[1776594258472,41.67,75094.39,99.2,-0.56519,0.00017,21.32543]
[1776594267762,41.67,75092.55,99.2,-0.56551,0.00017,21.32208]
[1776594270874,41.67,75092.45,99.2,-0.56552,0.00017,21.3219]
[1776594279846,41.68,75090.8,99.2,-0.56582,0.00017,21.31487]
[1776594284882,41.68,75088.57,99.2,-0.56621,0.00017,21.31075]
[1776594289918,41.68,75088.57,99.2,-0.56621,0.00017,21.31076]
[1776594295476,41.68,75088.37,99.2,-0.56624,0.00017,21.3104]
[1776594295959,41.68,75086.5,99.2,-0.56656,0.00017,21.30693]
[1776594302002,41.68,75083.63,99.2,-0.56706,0.00017,21.3016]
[1776594305304,41.68,75084.52,99.2,-0.5669,0.00017,21.30329]
[1776594305330,41.68,75084.52,99.2,-0.5669,0.00017,21.3033]
[1776594306032,41.68,75088.4,99.2,-0.56622,0.00017,21.31055]
[1776594311067,41.68,75087.15,99.2,-0.56644,0.00017,21.3082]
[1776594315467,41.68,75087.54,99.2,-0.56638,0.00017,21.30891]
[1776594321138,41.68,75087.87,99.2,-0.56632,0.00017,21.30952]
[1776594323708,41.68,75087.87,99.2,-0.56632,0.00017,21.30952]
[1776594324173,41.68,75094.64,99.2,-0.56514,0.00017,21.32203]
[1776594325174,41.68,75102.28,99.2,-0.56381,0.00017,21.33592]
[1776594326181,41.68,75106.76,99.2,-0.56302,0.00017,21.34396]
[1776594332223,41.69,75102.98,99.2,-0.56369,0.00017,21.33326]
[1776594336762,41.69,75106.12,99.2,-0.56313,0.00017,21.33893]
[1776594336790,41.69,75108.21,99.2,-0.56277,0.00017,21.34268]
[1776594342293,41.69,75106.69,99.2,-0.56304,0.00017,21.3399]
[1776594346925,41.68,75106.82,99.2,-0.56302,0.00017,21.34009]
[1776594350370,41.68,75111.79,99.2,-0.56216,0.00017,21.34883]
[1776594352673,41.68,75112.21,99.2,-0.56209,0.00017,21.34955]
[1776594354626,41.68,75114.39,99.2,-0.56172,0.00017,21.35336]
[1776594360428,41.67,75114.1,99.2,-0.56177,0.00017,21.35278]
[1776594360531,41.67,75114.1,99.2,-0.56177,0.00017,21.35278]
[1776594361603,41.67,75114.75,99.2,-0.56166,0.00017,21.3539]
[1776594362084,41.67,75114.62,99.2,-0.56169,0.00017,21.35366]
[1776594362146,41.67,75114.62,99.2,-0.56169,0.00017,21.35366]
[1776594362324,41.67,75114.62,99.2,-0.56169,0.00017,21.35366]
[1776594362453,41.67,75119.02,99.2,-0.56092,0.00017,21.36133]
[1776594364468,41.67,75114.34,99.2,-0.56174,0.00017,21.35315]
[1776594369503,41.67,75111.54,99.2,-0.56223,0.00017,21.3482]
[1776594371871,41.67,75111.54,99.2,-0.56223,0.00017,21.3482]
[1776594371885,41.67,75111.54,99.2,-0.56223,0.00017,21.3482]
[1776594371905,41.67,75111.54,99.2,-0.56223,0.00017,21.3482]
[1776594371923,41.67,75111.54,99.2,-0.56223,0.00017,21.3482]
[1776594372523,41.67,75107.5,99.2,-0.56293,0.00017,21.34105]
[1776594373530,41.67,75100.92,99.2,-0.56408,0.00017,21.32925]
[1776594381586,41.68,75101.92,99.2,-0.5639,0.00017,21.33115]
[1776594384376,41.68,75101.6,99.2,-0.56395,0.00017,21.3306]
[1776594384673,41.68,75101.6,99.2,-0.56395,0.00017,21.3306]
[1776594384680,41.68,75098.7,99.2,-0.56445,0.00017,21.32536]
[1776594390656,41.68,75095.56,99.2,-0.56499,0.00017,21.31974]
[1776594396376,41.69,75095.63,99.2,-0.56498,0.00017,21.31591]
[1776594396403,41.69,75095.63,99.2,-0.56498,0.00017,21.31591]
[1776594396698,41.69,75092.47,99.2,-0.56553,0.00017,21.31015]
[1776594401732,41.69,75090.1,99.2,-0.56594,0.00017,21.30582]
[1776594406767,41.7,75090.42,99.2,-0.56588,0.00017,21.30645]
[1776594411803,41.7,75093.43,99.2,-0.56535,0.00017,21.31205]
[1776594416838,41.72,75096.88,99.2,-0.56471,0.00017,21.31871]
[1776594421873,41.72,75096.78,99.2,-0.56472,0.00017,21.31859]
[1776594424893,41.73,75093.07,99.2,-0.56536,0.00017,21.31184]
[1776594429929,41.73,75093.11,99.2,-0.56534,0.00017,21.31203]
[1776594435971,41.74,75093.24,99.2,-0.56531,0.00017,21.31231]
[1776594442013,41.74,75095.62,99.2,-0.56489,0.00017,21.31672]
[1776594447048,41.74,75091.21,99.2,-0.56565,0.00017,21.30868]
[1776594448247,41.75,75091.09,99.2,-0.56567,0.00017,21.30851]
[1776594449062,41.75,75091.32,99.2,-0.56563,0.00017,21.30894]
[1776594450980,41.75,75091.29,99.2,-0.56563,0.00017,21.3089]
[1776594451076,41.75,75091.23,99.2,-0.56566,0.00017,21.30477]
[1776594457118,41.75,75094.67,99.2,-0.56506,0.00017,21.31107]
[1776594465174,41.75,75094.75,99.2,-0.56504,0.00017,21.31121]
[1776594467974,41.75,75095.41,99.2,-0.56493,0.00017,21.31242]
[1776594473385,41.75,75096.01,99.2,-0.56482,0.00017,21.31352]
[1776594479275,41.75,75095.76,99.2,-0.56487,0.00017,21.31308]
[1776594481706,41.75,75095.76,99.2,-0.56487,0.00017,21.31308]
[1776594481807,41.75,75095.8,99.2,-0.56486,0.00017,21.31316]
[1776594482334,41.75,75095.8,99.2,-0.56486,0.00017,21.31316]
[1776594484309,41.75,75095.73,99.2,-0.56487,0.00017,21.31304]
[1776594489344,41.75,75095.89,99.2,-0.56484,0.00017,21.31336]
[1776594495135,41.75,75095.3,99.2,-0.56494,0.00017,21.3123]
[1776594495171,41.75,75095.3,99.2,-0.56494,0.00017,21.3123]
[1776594499354,41.75,75092.92,99.2,-0.56535,0.00017,21.30799]
[1776594499387,41.75,75092.92,99.2,-0.56535,0.00017,21.30799]
[1776594499432,41.75,75092.92,99.2,-0.56535,0.00017,21.30799]
[1776594499563,41.75,75092.92,99.2,-0.56535,0.00017,21.30799]
[1776594499574,41.75,75094.05,99.2,-0.56515,0.00017,21.31007]
[1776594500426,41.75,75111.36,99.2,-0.56214,0.00017,21.34114]
[1776594501432,41.75,75111.89,99.2,-0.56204,0.00017,21.34206]
[1776594504239,41.75,75112.08,99.2,-0.56201,0.00017,21.34239]
[1776594504461,41.75,75112.08,99.2,-0.56201,0.00017,21.34239]
[1776594504504,41.75,75112.08,99.2,-0.56201,0.00017,21.34239]
[1776594504537,41.75,75112.08,99.2,-0.56201,0.00017,21.34239]
[1776594505062,41.75,75132.86,99.2,-0.55839,0.00017,21.37799]
[1776594505651,41.75,75150.87,99.2,-0.55525,0.00017,21.40747]
[1776594506706,41.75,75150.87,99.2,-0.55525,0.00017,21.40747]
[1776594506717,41.75,75151.72,99.2,-0.5551,0.00017,21.40883]
[1776594507825,41.75,75147.01,99.2,-0.55592,0.00017,21.40127]
[1776594510651,41.75,75146.01,99.2,-0.5561,0.00017,21.39965]
[1776594510684,41.75,75146.01,99.2,-0.5561,0.00017,21.39965]
[1776594511505,41.75,75127.69,99.2,-0.55931,0.00017,21.36529]
[1776594512513,41.75,75125.81,99.2,-0.55963,0.00017,21.3621]
[1776594517179,41.75,75123.22,99.2,-0.56009,0.00017,21.35767]
[1776594522419,41.75,75122.49,99.2,-0.56022,0.00017,21.35641]
[1776594524809,41.75,75122.48,99.2,-0.56022,0.00017,21.35638]
[1776594530644,41.74,75125.78,99.2,-0.55965,0.00017,21.36195]
[1776594532486,41.74,75125.8,99.2,-0.55965,0.00017,21.36197]
[1776594535918,41.74,75126.5,99.2,-0.55953,0.00017,21.36313]
[1776594536456,41.74,75126.39,99.2,-0.55955,0.00017,21.36292]
[1776594536686,41.74,75117.66,99.2,-0.56108,0.00017,21.34792]
[1776594539707,41.74,75113.86,99.2,-0.56174,0.00017,21.34127]
[1776594543708,41.74,75114.01,99.2,-0.56172,0.00017,21.34152]
[1776594543729,41.74,75114.01,99.2,-0.56172,0.00017,21.34152]
[1776594544745,41.74,75120.92,99.2,-0.56051,0.00017,21.35351]
[1776594549454,41.73,75122.43,99.2,-0.56025,0.00017,21.35607]
[1776594549805,41.73,75122.43,99.2,-0.56025,0.00017,21.35607]
[1776594553808,41.73,75116.21,99.2,-0.56135,0.00017,21.34526]
[1776594555968,41.73,75116.17,99.2,-0.56135,0.00017,21.34518]
[1776594557000,41.73,75116.1,99.2,-0.56137,0.00017,21.34505]
[1776594558842,41.73,75123.47,99.2,-0.56008,0.00017,21.35777]
[1776594559431,41.73,75123.47,99.2,-0.56008,0.00017,21.35777]
[1776594562129,41.73,75118.72,99.2,-0.56092,0.00017,21.34956]
[1776594563685,41.72,75119.25,99.2,-0.56083,0.00017,21.35046]
[1776594565744,41.72,75117.6,99.2,-0.56112,0.00017,21.34758]
[1776594567263,41.72,75116.78,99.2,-0.56126,0.00017,21.34614]
[1776594568773,41.72,75114.37,99.2,-0.56168,0.00017,21.34192]
[1776594578001,41.72,75116.05,99.2,-0.56141,0.00017,21.34081]
[1776594587038,41.71,75115.75,99.2,-0.56147,0.00017,21.34018]
[1776594594088,41.71,75117.76,99.2,-0.56113,0.00017,21.34363]
[1776594600131,41.71,75117.52,99.2,-0.56117,0.00017,21.34317]
[1776594607180,41.7,75114.99,99.2,-0.56162,0.00017,21.33871]
[1776594610438,41.7,75116.09,99.2,-0.56143,0.00017,21.34061]
[1776594612215,41.7,75124.53,99.2,-0.55996,0.00017,21.35518]
[1776594618257,41.69,75127.07,99.2,-0.55952,0.00017,21.35944]
[1776594619264,41.69,75120.54,99.2,-0.56067,0.00017,21.34823]
[1776594620118,41.69,75120.54,99.2,-0.56067,0.00017,21.34823]
[1776594620479,41.69,75116.87,99.2,-0.56131,0.00017,21.34185]
[1776594623156,41.69,75113.26,99.2,-0.56194,0.00017,21.33552]
[1776594628328,41.69,75113.59,99.2,-0.56189,0.00017,21.33607]
[1776594631318,41.69,75113.59,99.2,-0.56189,0.00017,21.33608]
[1776594633363,41.69,75117.73,99.2,-0.56117,0.00017,21.33931]
[1776594636384,41.69,75121.67,99.2,-0.56048,0.00017,21.34614]
[1776594642426,41.69,75125.35,99.2,-0.55984,0.00017,21.35245]
[1776594644757,41.69,75126.27,99.2,-0.55968,0.00017,21.35402]
[1776594647461,41.69,75131.52,99.2,-0.55876,0.00017,21.36291]
[1776594652496,41.69,75130.77,99.2,-0.5589,0.00017,21.36164]
[1776594653503,41.69,75123.28,99.2,-0.56021,0.00017,21.34889]
[1776594656742,41.69,75121.0,99.2,-0.5606,0.00017,21.34497]
[1776594663573,41.69,75124.42,99.2,-0.56001,0.00017,21.35085]
[1776594666595,41.69,75129.29,99.2,-0.55916,0.00017,21.35914]
[1776594671630,41.7,75130.57,99.2,-0.55892,0.00017,21.36137]
[1776594676665,41.71,75129.48,99.2,-0.55909,0.00017,21.35972]
[1776594683714,41.75,75128.81,99.2,-0.55913,0.00017,21.35919]
[1776594688748,41.78,75129.55,99.2,-0.55897,0.00017,21.36073]
[1776594690871,41.78,75129.55,99.2,-0.55897,0.00017,21.36073]
[1776594690919,41.78,75129.55,99.2,-0.55897,0.00017,21.36073]
[1776594690928,41.78,75129.55,99.2,-0.55897,0.00017,21.36073]
[1776594691844,41.78,75129.96,99.2,-0.55891,0.00017,21.35742]
[1776594691912,41.78,75115.41,99.2,-0.56144,0.00017,21.33248]
[1776594692613,41.78,75115.41,99.2,-0.56144,0.00017,21.33248]
[1776594692779,41.78,75113.24,99.2,-0.56183,0.00017,21.32867]
[1776594694426,41.78,75113.24,99.2,-0.56183,0.00017,21.32867]
[1776594694793,41.77,75114.02,99.2,-0.56169,0.00017,21.32999]
[1776594697423,41.77,75113.68,99.2,-0.56176,0.00017,21.32938]
[1776594698049,41.77,75113.68,99.2,-0.56176,0.00017,21.32938]
[1776594698051,41.77,75113.68,99.2,-0.56176,0.00017,21.32938]
[1776594698129,41.76,75113.68,99.2,-0.56177,0.00017,21.32923]
[1776594699828,41.76,75118.29,99.2,-0.56097,0.00017,21.33724]
[1776594703601,41.76,75117.43,99.2,-0.56113,0.00017,21.33571]
[1776594703612,41.76,75117.43,99.2,-0.56113,0.00017,21.33571]
[1776594708891,41.74,75116.76,99.2,-0.56127,0.00017,21.33434]
[1776594709462,41.74,75116.76,99.2,-0.56127,0.00017,21.33434]
[1776594711889,41.73,75116.99,99.2,-0.56124,0.00017,21.33461]
[1776594711902,41.73,75116.99,99.2,-0.56124,0.00017,21.33461]
[1776594711962,41.73,75116.99,99.2,-0.56124,0.00017,21.33461]
[1776594713534,41.71,75115.24,99.2,-0.56159,0.00017,21.33119]
[1776594713926,41.71,75115.51,99.2,-0.56155,0.00017,21.33164]
[1776594719205,41.69,75115.67,99.2,-0.56156,0.00017,21.33163]
[1776594719219,41.69,75115.67,99.2,-0.56156,0.00017,21.33163]
[1776594719302,41.69,75115.67,99.2,-0.56156,0.00017,21.33161]
[1776594725007,41.68,75118.0,99.2,-0.56116,0.00017,21.33559]
[1776594730039,41.67,75118.19,99.2,-0.56114,0.00017,21.33581]
[1776594737087,41.66,75118.33,99.2,-0.56113,0.00017,21.33593]
[1776594744137,41.65,75118.54,99.2,-0.56111,0.00017,21.33616]
[1776594749171,41.65,75118.61,99.2,-0.56111,0.00017,21.33619]
[1776594755214,41.64,75119.26,99.2,-0.56102,0.00017,21.33319]
[1776594760249,41.63,75119.3,99.2,-0.56103,0.00018,21.33317]
[1776594766292,41.63,75119.12,99.2,-0.56107,0.00018,21.33274]
[1776594771327,41.62,75121.78,99.2,-0.56062,0.00018,21.33726]
[1776594771691,41.62,75121.78,99.2,-0.56062,0.00018,21.33726]
[1776594772334,41.62,75112.71,99.2,-0.5622,0.00018,21.32141]
[1776594777792,41.62,75110.55,99.2,-0.56259,0.00017,21.31754]
[1776594784417,41.61,75110.58,99.2,-0.56259,0.00018,21.31751]
[1776594793481,41.6,75110.93,99.2,-0.56254,0.00018,21.31803]
[1776594799523,41.6,75111.08,99.2,-0.56252,0.00018,21.31823]
[1776594799633,41.6,75111.08,99.2,-0.56252,0.00018,21.31823]
[1776594799645,41.6,75111.08,99.2,-0.56252,0.00018,21.31823]
[1776594800530,41.6,75109.37,99.2,-0.56282,0.00018,21.31519]
[1776594805591,41.6,75108.78,99.2,-0.56293,0.00018,21.31412]
[1776594805693,41.6,75108.85,99.2,-0.56292,0.00018,21.31424]
[1776594808189,41.6,75109.07,99.2,-0.56288,0.00018,21.31463]
[1776594809508,41.6,75111.6,99.2,-0.56244,0.00018,21.31912]
[1776594809593,41.6,75112.06,99.2,-0.56236,0.00018,21.31993]
[1776594810600,41.6,75121.94,99.2,-0.56063,0.00018,21.33722]
[1776594814630,41.59,75124.61,99.2,-0.56018,0.00018,21.33776]
[1776594816287,41.59,75124.61,99.2,-0.56018,0.00018,21.33776]
[1776594816290,41.59,75124.61,99.2,-0.56018,0.00018,21.33776]
[1776594816937,41.59,75124.68,99.2,-0.56017,0.00018,21.33786]
[1776594817023,41.59,75129.82,99.2,-0.55927,0.00018,21.34664]
[1776594817651,41.59,75120.31,99.2,-0.56094,0.00018,21.33029]
[1776594822685,41.59,75120.0,99.2,-0.561,0.00018,21.3297]
[1776594825707,41.59,75127.72,99.2,-0.55965,0.00018,21.34299]
[1776594831384,41.58,75126.89,99.2,-0.5598,0.00018,21.34151]
[1776594831385,41.58,75126.89,99.2,-0.5598,0.00018,21.34151]
[1776594836784,41.58,75128.32,99.2,-0.55955,0.00018,21.34393]
[1776594841819,41.58,75125.35,99.2,-0.56007,0.00018,21.33884]
[1776594846853,41.58,75122.18,99.2,-0.56063,0.00018,21.33331]
[1776594850882,41.57,75126.68,99.2,-0.55985,0.00018,21.34101]
[1776594855200,41.57,75124.93,99.2,-0.56016,0.00018,21.33798]
[1776594860952,41.56,75123.99,99.2,-0.56034,0.00018,21.33626]
[1776594865987,41.56,75125.71,99.2,-0.56004,0.00018,21.33916]
[1776594866622,41.56,75125.71,99.2,-0.56004,0.00018,21.33916]
[1776594872029,41.56,75126.94,99.2,-0.55984,0.00018,21.33723]
[1776594876666,41.56,75127.42,99.2,-0.55976,0.00018,21.33805]
[1776594882100,41.56,75126.65,99.2,-0.55989,0.00018,21.33674]
[1776594887136,41.56,75130.16,99.2,-0.55928,0.00018,21.34274]
[1776594892171,41.56,75131.27,99.2,-0.55908,0.00018,21.34463]
[1776594897655,41.56,75130.06,99.2,-0.55929,0.00018,21.34258]
[1776594903248,41.56,75128.42,99.2,-0.55958,0.00018,21.33978]
[1776594908285,41.55,75128.59,99.2,-0.55956,0.00018,21.34]
[1776594913320,41.55,75128.86,99.2,-0.55952,0.00018,21.34039]
[1776594918355,41.54,75128.87,99.2,-0.55953,0.00018,21.34034]
[1776594923390,41.55,75127.89,99.2,-0.5597,0.00018,21.33869]
[1776594929432,41.55,75129.35,99.2,-0.55943,0.00018,21.3413]
[1776594930439,41.55,75125.36,99.2,-0.56013,0.00018,21.33447]
[1776594931446,41.56,75121.35,99.2,-0.56084,0.00018,21.32352]
[1776594932785,41.56,75119.55,99.2,-0.56116,0.00018,21.32039]
[1776594940509,41.55,75117.69,99.2,-0.56149,0.00018,21.3171]
[1776594944862,41.55,75117.58,99.2,-0.56151,0.00018,21.31689]
[1776594953600,41.55,75117.69,99.2,-0.5615,0.00018,21.31704]
[1776594954753,41.55,75117.73,99.2,-0.56149,0.00018,21.3171]
[1776594954761,41.55,75117.73,99.2,-0.56149,0.00018,21.3171]
[1776594960651,41.55,75118.21,99.2,-0.56141,0.00018,21.31792]
[1776594964233,41.55,75118.28,99.2,-0.5614,0.00018,21.31803]
[1776594964238,41.55,75118.28,99.2,-0.5614,0.00018,21.31803]
[1776594971083,41.54,75117.85,99.2,-0.56148,0.00018,21.31723]
[1776594971102,41.54,75117.85,99.2,-0.56148,0.00018,21.31723]
[1776594971313,41.54,75117.85,99.2,-0.56148,0.00018,21.31723]
[1776594971414,41.54,75117.85,99.2,-0.56148,0.00018,21.31721]
[1776594973437,41.54,75112.62,99.2,-0.5624,0.00018,21.30799]
[1776594980583,41.54,75110.89,99.2,-0.56271,0.00018,21.3049]
[1776594985829,41.53,75111.29,99.2,-0.56264,0.00018,21.30553]
[1776594992878,41.53,75111.5,99.2,-0.56263,0.00018,21.30182]
[1776594999218,41.53,75111.5,99.2,-0.56263,0.00018,21.30179]
[1776594999232,41.53,75111.5,99.2,-0.56263,0.00018,21.30179]
[1776595000933,41.53,75107.55,99.2,-0.56333,0.00018,21.29469]
[1776595002120,41.53,75107.55,99.2,-0.56333,0.00018,21.29469]
[1776595007983,41.52,75106.63,99.2,-0.5635,0.00018,21.29296]
[1776595010960,41.52,75106.49,99.2,-0.56353,0.00018,21.29268]
[1776595016041,41.52,75108.63,99.2,-0.56316,0.00018,21.29646]
[1776595018058,41.52,75108.63,99.2,-0.56316,0.00018,21.29646]
[1776595023090,41.51,75104.66,99.2,-0.56386,0.00018,21.28926]
[1776595030139,41.51,75104.61,99.2,-0.56388,0.00018,21.28913]
[1776595034136,41.51,75104.44,99.2,-0.56391,0.00018,21.28881]
[1776595034746,41.51,75104.44,99.2,-0.56391,0.00018,21.28881]
[1776595035174,41.51,75103.85,99.2,-0.56401,0.00018,21.28775]
[1776595036764,41.51,75103.85,99.2,-0.56401,0.00018,21.28775]
[1776595042406,41.51,75102.92,99.2,-0.56417,0.00018,21.2861]
[1776595042507,41.51,75102.92,99.2,-0.56417,0.00018,21.28609]
[1776595052294,41.51,75104.74,99.2,-0.56387,0.00018,21.28529]
[1776595058336,41.51,75105.82,99.2,-0.56368,0.00018,21.28723]
[1776595063372,41.51,75106.88,99.2,-0.5635,0.00018,21.28913]
[1776595068407,41.5,75107.1,99.2,-0.56346,0.00018,21.28951]
[1776595074449,41.5,75106.83,99.2,-0.56351,0.00018,21.289]
[1776595080490,41.5,75106.03,99.2,-0.56366,0.00018,21.28754]
[1776595086533,41.5,75106.41,99.2,-0.56359,0.00018,21.2882]
[1776595093387,41.5,75106.45,99.2,-0.56359,0.00018,21.28825]
[1776595094884,41.5,75109.92,99.2,-0.56298,0.00018,21.29445]
[1776595095596,41.5,75110.79,99.2,-0.56283,0.00018,21.296]
[1776595096121,41.5,75110.79,99.2,-0.56283,0.00018,21.296]
[1776595097610,41.49,75116.96,99.2,-0.56175,0.00018,21.30692]
[1776595098411,41.49,75116.96,99.2,-0.56175,0.00018,21.30692]
[1776595103652,41.49,75116.89,99.2,-0.56177,0.00018,21.30672]
[1776595110701,41.48,75118.0,99.2,-0.56158,0.00018,21.30859]
[1776595110876,41.48,75118.0,99.2,-0.56158,0.00018,21.30859]
[1776595116743,41.48,75119.1,99.2,-0.56141,0.00018,21.30642]
[1776595124798,41.47,75119.2,99.2,-0.5614,0.00018,21.30651]
[1776595129834,41.47,75119.27,99.2,-0.5614,0.00018,21.30657]
[1776595136893,41.46,75121.86,99.2,-0.56095,0.00018,21.311]
[1776595141928,41.46,75117.22,99.2,-0.56178,0.00018,21.30281]
[1776595144814,41.46,75118.23,99.2,-0.5616,0.00018,21.30458]
[1776595145286,41.46,75118.26,99.2,-0.5616,0.00018,21.30462]
[1776595145302,41.46,75118.26,99.2,-0.5616,0.00018,21.30462]
[1776595145313,41.46,75113.72,99.2,-0.5624,0.00018,21.29658]
[1776595145911,41.46,75113.72,99.2,-0.5624,0.00018,21.29658]
[1776595145956,41.46,75110.02,99.2,-0.56305,0.00018,21.28998]
[1776595150991,41.45,75108.68,99.2,-0.56329,0.00018,21.28753]
[1776595155592,41.45,75107.9,99.2,-0.56343,0.00018,21.2861]
[1776595155877,41.45,75107.9,99.2,-0.56343,0.00018,21.2861]
[1776595161061,41.45,75106.26,99.2,-0.56372,0.00018,21.28309]
[1776595166095,41.45,75106.29,99.2,-0.56372,0.00018,21.28311]
[1776595168298,41.45,75105.92,99.2,-0.56379,0.00018,21.28244]
[1776595168393,41.45,75105.91,99.2,-0.56379,0.00018,21.28241]
[1776595172819,41.44,75105.63,99.2,-0.56384,0.00018,21.28189]
[1776595176725,41.45,75105.75,99.2,-0.56383,0.00018,21.27812]
[1776595184224,41.45,75105.75,99.2,-0.56383,0.00018,21.27814]
[1776595189259,41.45,75101.26,99.2,-0.56462,0.00018,21.26994]
[1776595197315,41.44,75101.8,99.2,-0.56453,0.00018,21.2709]
[1776595202350,41.44,75101.84,99.2,-0.56452,0.00018,21.27095]
[1776595207386,41.44,75103.48,99.2,-0.56424,0.00018,21.27391]
[1776595212421,41.44,75103.83,99.2,-0.56418,0.00018,21.27452]
[1776595214110,41.44,75103.87,99.2,-0.56417,0.00018,21.27459]
[1776595214200,41.44,75103.87,99.2,-0.56418,0.00018,21.27458]
[1776595215183,41.44,75103.87,99.2,-0.56418,0.00018,21.27458]
[1776595215442,41.44,75101.28,99.2,-0.56463,0.00018,21.26985]
[1776595220477,41.44,75099.25,99.2,-0.56499,0.00018,21.26611]
[1776595225513,41.44,75096.34,99.2,-0.5655,0.00018,21.26073]
[1776595230549,41.44,75096.22,99.2,-0.56553,0.00018,21.26049]
[1776595232408,41.44,75096.19,99.2,-0.56555,0.00018,21.2564]
[1776595232422,41.44,75096.19,99.2,-0.56555,0.00018,21.2564]
[1776595232847,41.44,75096.19,99.2,-0.56555,0.00018,21.2564]
[1776595232883,41.44,75095.73,99.2,-0.56563,0.00018,21.25555]
[1776595234577,41.44,75087.63,99.2,-0.56704,0.00018,21.24048]
[1776595236742,41.44,75087.44,99.2,-0.56707,0.00018,21.24015]
[1776595236747,41.44,75087.44,99.2,-0.56707,0.00018,21.24015]
[1776595236843,41.44,75089.56,99.2,-0.5667,0.00018,21.24417]
[1776595238605,41.44,75096.62,99.2,-0.56546,0.00018,21.25733]
[1776595243640,41.44,75093.89,99.2,-0.56594,0.00018,21.25226]
[1776595249725,41.44,75092.32,99.2,-0.56621,0.00018,21.24934]
[1776595254759,41.44,75091.59,99.2,-0.56634,0.00018,21.24798]
[1776595259795,41.44,75091.77,99.2,-0.56631,0.00018,21.24832]
[1776595262272,41.44,75091.7,99.2,-0.56632,0.00018,21.24819]
[1776595262282,41.44,75091.7,99.2,-0.56632,0.00018,21.24819]
[1776595265074,41.44,75090.41,99.2,-0.56655,0.00018,21.24579]
[1776595265837,41.44,75089.84,99.2,-0.56665,0.00018,21.24472]
[1776595268858,41.44,75086.12,99.2,-0.5673,0.00018,21.23772]
[1776595271736,41.45,75085.91,99.2,-0.56733,0.00018,21.23733]
[1776595271755,41.45,75085.91,99.2,-0.56733,0.00018,21.23733]
[1776595271878,41.45,75087.16,99.2,-0.56711,0.00018,21.23969]
[1776595276750,41.45,75087.85,99.2,-0.56699,0.00018,21.24104]
[1776595280717,41.45,75087.85,99.2,-0.56698,0.00018,21.24111]
[1776595280819,41.45,75087.85,99.2,-0.56698,0.00018,21.24111]
[1776595281666,41.45,75087.85,99.2,-0.56698,0.00018,21.24111]
[1776595286985,41.46,75087.5,99.2,-0.56702,0.00018,21.24062]
[1776595290545,41.47,75087.5,99.2,-0.56702,0.00018,21.24069]
[1776595291012,41.47,75087.56,99.2,-0.56701,0.00018,21.23684]
[1776595297055,41.48,75087.03,99.2,-0.56709,0.00018,21.23598]
[1776595305110,41.49,75087.31,99.2,-0.56702,0.00018,21.23671]
[1776595310145,41.5,75086.96,99.2,-0.56707,0.00018,21.23618]
[1776595318201,41.51,75087.68,99.2,-0.56692,0.00018,21.23774]
[1776595320129,41.51,75086.96,99.2,-0.56704,0.00018,21.23641]
[1776595320230,41.51,75086.96,99.2,-0.56704,0.00018,21.23644]
[1776595322186,41.51,75086.88,99.2,-0.56705,0.00018,21.23632]
[1776595322230,41.52,75086.68,99.2,-0.56708,0.00018,21.23598]
[1776595325251,41.52,75093.07,99.2,-0.56595,0.00018,21.24801]
[1776595330286,41.53,75093.13,99.2,-0.56592,0.00018,21.24828]
[1776595336327,41.54,75093.44,99.2,-0.56585,0.00018,21.24902]
[1776595341950,41.55,75093.69,99.2,-0.56579,0.00018,21.24959]
[1776595347405,41.56,75095.45,99.2,-0.56546,0.00018,21.25303]
[1776595352440,41.57,75096.62,99.2,-0.56526,0.00018,21.25128]
[1776595357475,41.57,75101.53,99.2,-0.56438,0.00018,21.26038]
[1776595360546,41.58,75104.29,99.2,-0.56389,0.00018,21.26544]
[1776595366538,41.59,75104.54,99.2,-0.56383,0.00018,21.26601]
[1776595370835,41.59,75104.5,99.2,-0.56384,0.00018,21.26597]
[1776595376609,41.59,75103.43,99.2,-0.56402,0.00018,21.26412]
[1776595381700,41.59,75103.43,99.2,-0.56402,0.00018,21.26412]
[1776595381714,41.6,75103.43,99.2,-0.56401,0.00018,21.26417]
[1776595387686,41.59,75103.71,99.2,-0.56397,0.00018,21.26462]
[1776595393727,41.59,75103.82,99.2,-0.56395,0.00018,21.26476]
[1776595395088,41.59,75103.82,99.2,-0.56395,0.00018,21.26476]
[1776595398886,41.59,75107.05,99.2,-0.56339,0.00018,21.27054]
[1776595398933,41.59,75111.77,99.2,-0.56257,0.00018,21.27895]
[1776595400777,41.58,75116.53,99.2,-0.56173,0.00018,21.28733]
[1776595405813,41.59,75117.56,99.2,-0.56155,0.00018,21.28917]
[1776595410863,41.58,75118.04,99.2,-0.56147,0.00018,21.28997]
[1776595415898,41.58,75119.42,99.2,-0.56124,0.00018,21.28831]
[1776595420933,41.58,75123.98,99.2,-0.56045,0.00018,21.29619]
[1776595425967,41.57,75128.05,99.2,-0.55974,0.00018,21.30312]
[1776595431003,41.57,75128.46,99.2,-0.55968,0.00018,21.30375]
[1776595437048,41.56,75128.27,99.2,-0.55972,0.00018,21.30335]
[1776595442083,41.56,75125.37,99.2,-0.56024,0.00018,21.29832]
[1776595447118,41.55,75122.64,99.2,-0.56072,0.00018,21.29354]
[1776595452153,41.55,75123.26,99.2,-0.56062,0.00018,21.29458]
[1776595457188,41.55,75125.07,99.2,-0.5603,0.00018,21.29768]
[1776595462223,41.55,75125.57,99.2,-0.56022,0.00018,21.29852]
[1776595467258,41.55,75126.19,99.2,-0.56011,0.00018,21.29957]
[1776595472293,41.55,75126.38,99.2,-0.5601,0.00018,21.29583]
[1776595477328,41.54,75126.27,99.2,-0.56012,0.00018,21.29558]
[1776595482363,41.54,75121.59,99.2,-0.56095,0.00018,21.28744]
[1776595488405,41.53,75121.16,99.2,-0.56103,0.00018,21.28665]
[1776595495453,41.53,75121.4,99.2,-0.561,0.00018,21.28702]
[1776595505524,41.53,75122.27,99.2,-0.56085,0.00018,21.28846]
[1776595514586,41.52,75122.93,99.2,-0.56074,0.00018,21.28953]
[1776595519621,41.52,75124.86,99.2,-0.56041,0.00018,21.29283]
[1776595525665,41.51,75127.37,99.2,-0.55997,0.00018,21.2971]
[1776595530959,41.51,75129.28,99.2,-0.55964,0.00018,21.30034]
[1776595533721,41.51,75122.51,99.2,-0.56085,0.00018,21.2846]
[1776595539763,41.51,75122.34,99.2,-0.56089,0.00018,21.28425]
[1776595544798,41.5,75122.43,99.2,-0.56088,0.00018,21.28437]
[1776595549833,41.5,75124.97,99.2,-0.56044,0.00018,21.28872]
[1776595554868,41.5,75124.57,99.2,-0.56051,0.00018,21.288]
[1776595559903,41.49,75125.59,99.2,-0.56034,0.00018,21.28973]
[1776595565945,41.49,75122.21,99.2,-0.56094,0.00018,21.28383]
[1776595571986,41.49,75121.62,99.2,-0.56104,0.00018,21.28276]
[1776595577022,41.49,75120.72,99.2,-0.56121,0.00018,21.28115]
[1776595585079,41.48,75121.47,99.2,-0.56108,0.00018,21.2824]
[1776595586178,41.48,75121.47,99.2,-0.56108,0.00018,21.2824]
[1776595586220,41.48,75121.47,99.2,-0.56108,0.00018,21.2824]
[1776595586221,41.48,75121.47,99.2,-0.56108,0.00018,21.2824]
[1776595586342,41.48,75122.54,99.2,-0.56089,0.00018,21.28426]
[1776595586389,41.48,75122.54,99.2,-0.56089,0.00018,21.28426]
[1776595586994,41.48,75122.54,99.2,-0.56089,0.00018,21.28426]
[1776595587319,41.48,75097.75,99.2,-0.56525,0.00018,21.23991]
[1776595588099,41.49,75097.72,99.2,-0.56525,0.00018,21.23987]
[1776595593135,41.49,75098.96,99.2,-0.56504,0.00018,21.23821]
[1776595600183,41.5,75099.45,99.2,-0.56494,0.00018,21.23927]
[1776595601724,41.5,75100.22,99.2,-0.5648,0.00018,21.2407]
[1776595602197,41.5,75099.58,99.2,-0.56491,0.00018,21.23956]
[1776595604081,41.51,75099.17,99.2,-0.56497,0.00018,21.23884]
[1776595604211,41.51,75098.69,99.2,-0.56506,0.00018,21.23799]
[1776595609010,41.52,75098.44,99.2,-0.56509,0.00018,21.23765]
[1776595612927,41.52,75099.9,99.2,-0.56482,0.00018,21.24045]
[1776595617968,41.53,75102.0,99.2,-0.56444,0.00018,21.24434]
[1776595620694,41.53,75099.36,99.2,-0.5649,0.00018,21.23959]
[1776595620732,41.53,75099.36,99.2,-0.5649,0.00018,21.23959]
[1776595621332,41.53,75095.96,99.2,-0.56549,0.00018,21.23337]
[1776595622338,41.54,75091.25,99.2,-0.56631,0.00018,21.22467]
[1776595628384,41.54,75088.72,99.2,-0.56675,0.00018,21.22001]
[1776595633416,41.55,75086.99,99.2,-0.56703,0.00018,21.21697]
[1776595637411,41.56,75086.95,99.2,-0.56703,0.00018,21.21698]
[1776595637513,41.56,75086.95,99.2,-0.56703,0.00018,21.217]
[1776595639458,41.56,75094.0,99.2,-0.56579,0.00018,21.23018]
[1776595644493,41.56,75093.14,99.2,-0.56593,0.00018,21.22867]
[1776595647873,41.57,75092.82,99.2,-0.56598,0.00018,21.22811]
[1776595651543,41.57,75099.15,99.2,-0.56487,0.00018,21.23581]
[1776595656578,41.58,75097.0,99.2,-0.56524,0.00018,21.23195]
[1776595662113,41.58,75097.37,99.2,-0.56517,0.00018,21.2327]
[1776595662620,41.58,75101.69,99.2,-0.56441,0.00018,21.24063]
[1776595663575,41.58,75101.69,99.2,-0.56441,0.00018,21.24063]
[1776595668662,41.59,75103.2,99.2,-0.56414,0.00018,21.24342]
[1776595679738,41.59,75103.26,99.2,-0.56412,0.00018,21.2436]
[1776595684775,41.59,75105.3,99.2,-0.56376,0.00018,21.24732]
[1776595689810,41.6,75107.29,99.2,-0.5634,0.00018,21.25094]
[1776595692533,41.6,75107.14,99.2,-0.56343,0.00018,21.25068]
[1776595692831,41.6,75107.81,99.2,-0.56331,0.00018,21.25189]
[1776595693850,41.6,75107.81,99.2,-0.56331,0.00018,21.25189]
[1776595696675,41.6,75110.01,99.2,-0.56292,0.00018,21.2558]
[1776595696860,41.59,75110.02,99.2,-0.56292,0.00018,21.25581]
[1776595701668,41.6,75110.09,99.2,-0.56291,0.00018,21.25597]
[1776595701894,41.6,75110.32,99.2,-0.56287,0.00018,21.25639]
[1776595702588,41.6,75110.32,99.2,-0.56287,0.00018,21.25639]
[1776595705280,41.6,75109.84,99.2,-0.56295,0.00018,21.25552]
[1776595710958,41.59,75112.22,99.2,-0.56254,0.00018,21.25968]
[1776595718497,41.59,75112.42,99.2,-0.56253,0.00018,21.25592]
[1776595724050,41.58,75112.47,99.2,-0.56253,0.00018,21.25593]
[1776595727071,41.58,75117.93,99.2,-0.56158,0.00018,21.26552]
[1776595728535,41.58,75118.73,99.2,-0.56144,0.00018,21.26691]
[1776595734120,41.58,75121.51,99.2,-0.56095,0.00018,21.27173]
[1776595739519,41.57,75121.21,99.2,-0.56101,0.00018,21.27118]
[1776595745197,41.57,75119.85,99.2,-0.56125,0.00018,21.26878]
[1776595750221,41.57,75119.48,99.2,-0.56132,0.00018,21.26811]
[1776595754260,41.57,75126.04,99.2,-0.56017,0.00018,21.27945]
[1776595757281,41.57,75141.09,99.2,-0.55752,0.00018,21.30486]
[1776595761309,41.57,75144.66,99.2,-0.55689,0.00018,21.31078]
[1776595765483,41.57,75149.38,99.2,-0.55605,0.00018,21.31852]
[1776595770774,41.58,75151.81,99.2,-0.55562,0.00018,21.32253]
[1776595771094,41.58,75151.81,99.2,-0.55562,0.00018,21.32253]
[1776595771378,41.58,75151.68,99.2,-0.55565,0.00018,21.3183]
[1776595772149,41.58,75151.68,99.2,-0.55565,0.00018,21.3183]
[1776595777420,41.58,75151.53,99.2,-0.55568,0.00018,21.31807]
[1776595781140,41.58,75151.53,99.2,-0.55567,0.00018,21.31808]
[1776595786749,41.58,75152.71,99.2,-0.55546,0.00018,21.32]
[1776595787491,41.58,75152.74,99.2,-0.55546,0.00018,21.32006]
[1776595792526,41.59,75154.9,99.2,-0.55508,0.00018,21.32354]
[1776595798568,41.59,75155.62,99.2,-0.55495,0.00018,21.3247]
[1776595801554,41.59,75155.62,99.2,-0.55495,0.00018,21.3247]
[1776595801910,41.59,75155.1,99.2,-0.55504,0.00018,21.32388]
[1776595801958,41.59,75155.1,99.2,-0.55504,0.00018,21.32388]
[1776595802259,41.59,75155.1,99.2,-0.55504,0.00018,21.32388]
[1776595802662,41.59,75155.74,99.2,-0.55492,0.00018,21.3249]
[1776595802674,41.59,75178.0,99.2,-0.551,0.00018,21.35942]
[1776595803717,41.59,75178.0,99.2,-0.551,0.00018,21.35942]
[1776595804199,41.59,75177.11,99.2,-0.55116,0.00018,21.35808]
[1776595804611,41.59,75172.59,99.2,-0.55195,0.00018,21.35123]
[1776595805844,41.59,75172.59,99.2,-0.55195,0.00018,21.35123]
[1776595811683,41.59,75168.07,99.2,-0.55274,0.00018,21.34434]
[1776595812591,41.59,75168.07,99.2,-0.55274,0.00018,21.34434]
[1776595813534,41.59,75168.07,99.2,-0.55274,0.00018,21.34434]
[1776595812690,41.59,75168.24,99.2,-0.55271,0.00018,21.34461]
[1776595813630,41.59,75168.24,99.2,-0.55271,0.00018,21.34461]
[1776595816983,41.6,75168.2,99.2,-0.55272,0.00018,21.34457]
[1776595818737,41.6,75172.78,99.2,-0.55191,0.00018,21.35161]
[1776595821044,41.6,75172.75,99.2,-0.55191,0.00018,21.35157]
[1776595824193,41.6,75173.86,99.2,-0.55171,0.00018,21.35327]
[1776595831828,41.6,75179.02,99.2,-0.55081,0.00018,21.35706]
[1776595837872,41.6,75178.31,99.2,-0.55094,0.00018,21.35601]
[1776595839888,41.6,75186.76,99.2,-0.54945,0.00018,21.36856]
[1776595845545,41.6,75189.44,99.2,-0.54897,0.00018,21.37248]
[1776595846937,41.6,75196.75,99.2,-0.54768,0.00018,21.383]
[1776595851971,41.6,75198.21,99.2,-0.54743,0.00018,21.38507]
[1776595853380,41.6,75198.21,99.2,-0.54743,0.00018,21.38507]
[1776595853430,41.6,75198.21,99.2,-0.54743,0.00018,21.38507]
[1776595853444,41.6,75198.21,99.2,-0.54743,0.00018,21.38507]
[1776595853548,41.6,75198.15,99.2,-0.54744,0.00018,21.38499]
[1776595853749,41.6,75198.15,99.2,-0.54744,0.00018,21.38499]
[1776595853986,41.6,75208.8,99.2,-0.54556,0.00018,21.39986]
[1776595854801,41.6,75208.8,99.2,-0.54556,0.00018,21.39986]
[1776595854807,41.6,75208.8,99.2,-0.54556,0.00018,21.39986]
[1776595854993,41.6,75215.17,99.2,-0.54444,0.00018,21.40853]
[1776595857625,41.6,75214.49,99.2,-0.54456,0.00018,21.40761]
[1776595857691,41.6,75214.49,99.2,-0.54456,0.00018,21.40761]
[1776595858014,41.6,75218.01,99.2,-0.54394,0.00018,21.41233]
[1776595858726,41.6,75218.01,99.2,-0.54394,0.00018,21.41233]
[1776595859021,41.6,75219.11,99.2,-0.54375,0.00018,21.41379]
[1776595864056,41.59,75219.05,99.2,-0.54376,0.00018,21.41366]
[1776595869445,41.59,75220.03,99.2,-0.5436,0.00018,21.41493]
[1776595869489,41.59,75224.33,99.2,-0.54284,0.00018,21.42058]
[1776595869997,41.59,75224.33,99.2,-0.54284,0.00018,21.42058]
[1776595870899,41.59,75226.29,99.2,-0.5425,0.00018,21.42315]
[1776595871793,41.58,75228.06,99.2,-0.54219,0.00018,21.42543]
[1776595875678,41.58,75229.7,99.2,-0.5419,0.00018,21.4275]
[1776595878291,41.57,75235.12,99.2,-0.54095,0.00018,21.43441]
[1776595881234,41.55,75234.55,99.2,-0.54108,0.00018,21.43354]
[1776595882699,41.55,75235.26,99.2,-0.54096,0.00018,21.43442]
[1776595884683,41.55,75234.8,99.2,-0.54104,0.00018,21.43382]
[1776595890239,41.54,75237.84,99.2,-0.54052,0.00018,21.43758]
[1776595891246,41.53,75241.78,99.2,-0.53983,0.00018,21.43847]
[1776595891677,41.53,75241.78,99.2,-0.53983,0.00018,21.43847]
[1776595892359,41.53,75241.78,99.2,-0.53983,0.00018,21.43847]
[1776595899302,41.51,75239.49,99.2,-0.54027,0.00018,21.43546]
[1776595900727,41.51,75238.79,99.2,-0.54039,0.00018,21.43457]
[1776595901731,41.51,75239.97,99.2,-0.54019,0.00018,21.43604]
[1776595907102,41.5,75241.77,99.2,-0.53988,0.00018,21.43823]
[1776595912392,41.49,75240.72,99.2,-0.54007,0.00018,21.43686]
[1776595917428,41.48,75242.57,99.2,-0.53976,0.00018,21.43911]
[1776595922463,41.48,75242.71,99.2,-0.53974,0.00018,21.43924]
[1776595923479,41.48,75242.71,99.2,-0.53974,0.00018,21.43924]
[1776595925484,41.47,75237.71,99.2,-0.54063,0.00018,21.43295]
[1776595927787,41.47,75236.16,99.2,-0.54091,0.00018,21.43097]
[1776595933097,41.46,75239.68,99.2,-0.5403,0.00018,21.43536]
[1776595936263,41.46,75236.06,99.2,-0.54094,0.00018,21.43076]
[1776595938574,41.45,75228.38,99.2,-0.54231,0.00018,21.42086]
[1776595945184,41.45,75228.45,99.2,-0.5423,0.00018,21.42092]
[1776595945195,41.45,75228.45,99.2,-0.5423,0.00018,21.42092]
[1776595945624,41.44,75228.31,99.2,-0.54233,0.00018,21.42071]
[1776595946701,41.44,75228.31,99.2,-0.54233,0.00018,21.42071]
[1776595946797,41.45,75228.26,99.2,-0.54234,0.00018,21.42065]
[1776595953680,41.44,75226.12,99.2,-0.54274,0.00018,21.41378]
[1776595956700,41.43,75220.26,99.2,-0.54378,0.00018,21.40599]
[1776595961667,41.43,75220.29,99.2,-0.54378,0.00018,21.406]
[1776595961736,41.43,75220.26,99.2,-0.54379,0.00018,21.40596]
[1776595963750,41.43,75214.1,99.2,-0.54488,0.00018,21.39765]
[1776595966262,41.43,75212.72,99.2,-0.54512,0.00018,21.39577]
[1776595966357,41.43,75212.22,99.2,-0.54521,0.00018,21.39509]
[1776595967782,41.43,75204.6,99.2,-0.54656,0.00018,21.38452]
[1776595972817,41.44,75203.61,99.2,-0.54673,0.00018,21.38316]
[1776595978214,41.44,75203.12,99.2,-0.54682,0.00018,21.38249]
[1776595978296,41.44,75203.12,99.2,-0.54681,0.00018,21.3825]
[1776595986920,41.44,75203.7,99.2,-0.54671,0.00018,21.38335]
[1776595989687,41.44,75206.59,99.2,-0.54619,0.00018,21.3874]
[1776595993969,41.45,75214.21,99.2,-0.54484,0.00018,21.39794]
[1776595999003,41.45,75217.55,99.2,-0.54424,0.00018,21.40251]
[1776596002394,41.46,75220.36,99.2,-0.54373,0.00018,21.4063]
[1776596004039,41.46,75224.5,99.2,-0.543,0.00018,21.41182]
[1776596005834,41.46,75225.29,99.2,-0.54286,0.00018,21.41286]
[1776596011088,41.47,75222.13,99.2,-0.54342,0.00018,21.40473]
[1776596017610,41.47,75222.24,99.2,-0.54339,0.00018,21.40493]
[1776596021788,41.48,75222.22,99.2,-0.54338,0.00018,21.40495]
[1776596022165,41.48,75215.46,99.2,-0.54458,0.00018,21.39592]
[1776596028639,41.49,75214.21,99.2,-0.54479,0.00018,21.39427]
[1776596028720,41.49,75214.98,99.2,-0.54465,0.00018,21.39535]
[1776596029214,41.49,75219.28,99.2,-0.54389,0.00018,21.40114]
[1776596032878,41.49,75220.94,99.2,-0.54359,0.00018,21.40336]
[1776596038591,41.49,75223.6,99.2,-0.54312,0.00018,21.40689]
[1776596038650,41.49,75228.26,99.2,-0.5423,0.00018,21.41299]
[1776596039854,41.49,75230.71,99.2,-0.54186,0.00018,21.41617]
[1776596039981,41.49,75230.71,99.2,-0.54186,0.00018,21.41617]
[1776596040291,41.5,75221.97,99.2,-0.54341,0.00018,21.40474]
[1776596040822,41.5,75221.97,99.2,-0.54341,0.00018,21.40474]
[1776596046443,41.5,75221.27,99.2,-0.54352,0.00018,21.40386]
[1776596049947,41.5,75225.27,99.2,-0.54281,0.00018,21.40916]
[1776596051368,41.5,75233.85,99.2,-0.54129,0.00018,21.42027]
[1776596056403,41.51,75232.03,99.2,-0.54161,0.00018,21.41795]
[1776596061438,41.51,75227.72,99.2,-0.54237,0.00018,21.4124]
[1776596062356,41.51,75227.72,99.2,-0.54237,0.00018,21.4124]
[1776596067479,41.52,75225.89,99.2,-0.54269,0.00018,21.41007]
[1776596072515,41.52,75221.62,99.2,-0.54344,0.00018,21.40048]
[1776596073156,41.52,75221.62,99.2,-0.54344,0.00018,21.40048]
[1776596074529,41.53,75215.46,99.2,-0.54453,0.00018,21.39225]
[1776596079563,41.53,75212.25,99.2,-0.54509,0.00018,21.38792]
[1776596081869,41.53,75212.57,99.2,-0.54503,0.00018,21.38836]
[1776596087620,41.54,75217.65,99.2,-0.54413,0.00018,21.39528]
[1776596089171,41.54,75217.2,99.2,-0.54421,0.00018,21.39469]
[1776596091380,41.54,75216.37,99.2,-0.54435,0.00018,21.39359]
[1776596093662,41.54,75222.3,99.2,-0.5433,0.00018,21.40153]
[1776596096844,41.55,75224.67,99.2,-0.54287,0.00018,21.40467]
[1776596098698,41.55,75229.54,99.2,-0.54201,0.00018,21.41103]
[1776596101559,41.55,75231.15,99.2,-0.54173,0.00018,21.41311]
[1776596104398,41.58,75227.27,99.2,-0.54237,0.00018,21.40832]
[1776596109775,41.59,75232.21,99.2,-0.54149,0.00018,21.41474]
[1776596114810,41.59,75232.14,99.2,-0.5415,0.00018,21.41466]
[1776596119845,41.59,75232.84,99.2,-0.54137,0.00018,21.41556]
[1776596124093,41.59,75230.85,99.2,-0.54173,0.00018,21.41301]
[1776596127922,41.59,75230.43,99.2,-0.5418,0.00018,21.41247]
[1776596134951,41.59,75230.58,99.2,-0.54178,0.00018,21.40865]
[1776596139985,41.59,75230.57,99.2,-0.54179,0.00018,21.40864]
[1776596145023,41.59,75231.29,99.2,-0.54166,0.00018,21.40957]
[1776596146819,41.59,75231.29,99.2,-0.54166,0.00018,21.40957]
[1776596146834,41.59,75231.29,99.2,-0.54166,0.00018,21.40957]
[1776596147145,41.59,75231.53,99.2,-0.54161,0.00018,21.40988]
[1776596147164,41.59,75231.53,99.2,-0.54161,0.00018,21.40988]
[1776596147168,41.59,75231.53,99.2,-0.54161,0.00018,21.40988]
[1776596153627,41.59,75227.98,99.2,-0.54224,0.00018,21.40531]
[1776596159127,41.59,75228.71,99.2,-0.54211,0.00018,21.40628]
[1776596161140,41.59,75233.07,99.2,-0.54134,0.00018,21.41189]
[1776596166177,41.59,75234.01,99.2,-0.54117,0.00018,21.41308]
[1776596171007,41.59,75233.42,99.2,-0.54127,0.00018,21.41233]
[1776596171426,41.59,75233.42,99.2,-0.54127,0.00018,21.41233]
[1776596171682,41.59,75233.42,99.2,-0.54127,0.00018,21.41233]
[1776596177158,41.59,75237.7,99.2,-0.54052,0.00018,21.41775]
[1776596181733,41.6,75241.79,99.2,-0.53979,0.00018,21.42285]
[1776596181780,41.6,75242.13,99.2,-0.53973,0.00018,21.42327]
[1776596187324,41.59,75241.65,99.2,-0.53983,0.00018,21.42263]
[1776596192358,41.58,75243.11,99.2,-0.53958,0.00018,21.42038]
[1776596197394,41.57,75242.86,99.2,-0.53964,0.00018,21.42002]
[1776596203436,41.56,75243.44,99.2,-0.53955,0.00018,21.42067]
[1776596208471,41.56,75241.07,99.2,-0.53997,0.00018,21.41772]
[1776596211744,41.56,75240.7,99.2,-0.54004,0.00018,21.41726]
[1776596211843,41.56,75240.7,99.2,-0.54004,0.00018,21.41726]
[1776596216678,41.56,75241.28,99.2,-0.53993,0.00018,21.41799]
[1776596216779,41.56,75242.06,99.2,-0.53979,0.00018,21.41896]
[1776596222570,41.56,75242.1,99.2,-0.53979,0.00018,21.419]
[1776596227605,41.56,75244.46,99.2,-0.53937,0.00018,21.42189]
[1776596232640,41.56,75244.8,99.2,-0.53932,0.00018,21.42229]
[1776596235511,41.56,75245.1,99.2,-0.53926,0.00018,21.42266]
[1776596236668,41.56,75252.9,99.2,-0.53788,0.00018,21.4321]
[1776596241703,41.55,75253.24,99.2,-0.53783,0.00018,21.43248]
[1776596242709,41.55,75257.25,99.2,-0.53712,0.00018,21.43723]
[1776596247745,41.55,75263.26,99.2,-0.53605,0.00018,21.44422]
[1776596249758,41.55,75268.42,99.2,-0.53514,0.00018,21.4501]
[1776596254794,41.55,75267.54,99.2,-0.5353,0.00018,21.44508]
[1776596259828,41.55,75268.91,99.2,-0.53507,0.00018,21.44661]
[1776596264864,41.54,75269.41,99.2,-0.53498,0.00018,21.44715]
[1776596269898,41.54,75269.75,99.2,-0.53493,0.00018,21.4475]
[1776596273927,41.53,75262.99,99.2,-0.53613,0.00018,21.43979]
[1776596279970,41.53,75262.7,99.2,-0.53619,0.00018,21.43942]
[1776596285008,41.52,75260.71,99.2,-0.53655,0.00018,21.4371]
[1776596290042,41.52,75259.3,99.2,-0.5368,0.00018,21.43544]
[1776596297091,41.52,75260.44,99.2,-0.5366,0.00018,21.43674]
[1776596303133,41.51,75260.2,99.2,-0.53665,0.00018,21.43644]
[1776596308168,41.51,75260.29,99.2,-0.53663,0.00018,21.43654]
[1776596313204,41.51,75260.66,99.2,-0.53658,0.00018,21.43295]
[1776596318239,41.51,75260.68,99.2,-0.53658,0.00018,21.43296]
[1776596323275,41.51,75260.96,99.2,-0.53653,0.00018,21.43328]
[1776596328311,41.5,75263.57,99.2,-0.53607,0.00018,21.43628]
[1776596336366,41.5,75265.59,99.2,-0.53572,0.00018,21.43857]
[1776596341402,41.49,75266.63,99.2,-0.53554,0.00018,21.43973]
[1776596346921,41.49,75265.8,99.2,-0.53569,0.00018,21.43877]
[1776596349458,41.49,75261.14,99.2,-0.53652,0.00018,21.43338]
[1776596356507,41.48,75258.56,99.2,-0.53698,0.00018,21.43034]
[1776596362548,41.48,75258.09,99.2,-0.53707,0.00018,21.42977]
[1776596367064,41.48,75258.09,99.2,-0.53707,0.00018,21.42977]
[1776596368164,41.48,75258.63,99.2,-0.53698,0.00018,21.43037]
[1776596373626,41.47,75258.25,99.2,-0.53706,0.00018,21.42589]
[1776596374435,41.47,75258.25,99.2,-0.53706,0.00018,21.42589]
[1776596375488,41.47,75258.25,99.2,-0.53706,0.00018,21.42589]
[1776596381681,41.46,75258.25,99.2,-0.53707,0.00018,21.42584]
[1776596386718,41.46,75258.22,99.2,-0.53709,0.00018,21.42576]
[1776596391753,41.45,75256.83,99.2,-0.53734,0.00018,21.42408]
[1776596401823,41.44,75257.48,99.2,-0.53724,0.00018,21.42478]
[1776596406858,41.43,75258.35,99.2,-0.53709,0.00018,21.42577]
[1776596411893,41.43,75253.59,99.2,-0.53794,0.00018,21.42008]
[1776596417935,41.42,75254.47,99.2,-0.5378,0.00018,21.42109]
[1776596423977,41.41,75254.11,99.2,-0.53787,0.00018,21.42062]
[1776596425991,41.41,75261.44,99.2,-0.53657,0.00018,21.42926]
[1776596431026,41.42,75264.18,99.2,-0.53608,0.00018,21.42846]
[1776596436061,41.42,75266.38,99.2,-0.53568,0.00018,21.43102]
[1776596437441,41.42,75266.41,99.2,-0.53568,0.00018,21.43107]
[1776596442446,41.43,75266.3,99.2,-0.53569,0.00018,21.43097]
[1776596449152,41.44,75267.59,99.2,-0.53545,0.00018,21.4325]
[1776596449539,41.44,75267.59,99.2,-0.53545,0.00018,21.4325]
[1776596451166,41.44,75267.72,99.2,-0.53543,0.00018,21.43265]
[1776596455194,41.44,75272.67,99.2,-0.53454,0.00018,21.43823]
[1776596456546,41.44,75271.52,99.2,-0.53475,0.00018,21.43695]
[1776596456972,41.44,75271.52,99.2,-0.53475,0.00018,21.43695]
[1776596457066,41.44,75271.52,99.2,-0.53475,0.00018,21.43695]
[1776596457208,41.44,75275.49,99.2,-0.53404,0.00018,21.44137]
[1776596461357,41.44,75278.14,99.2,-0.53357,0.00018,21.44427]
[1776596461367,41.44,75278.14,99.2,-0.53357,0.00018,21.44427]
[1776596462243,41.44,75276.18,99.2,-0.53392,0.00018,21.44211]
[1776596462829,41.44,75276.18,99.2,-0.53392,0.00018,21.44211]
[1776596463249,41.44,75274.6,99.2,-0.5342,0.00018,21.44037]
[1776596465886,41.44,75274.34,99.2,-0.53425,0.00018,21.44008]
[1776596466271,41.44,75274.38,99.2,-0.53424,0.00018,21.44012]
[1776596471306,41.44,75279.71,99.2,-0.5333,0.00018,21.44596]
[1776596476341,41.43,75278.19,99.2,-0.53357,0.00018,21.44429]
[1776596481377,41.43,75278.29,99.2,-0.53356,0.00018,21.44439]
[1776596486928,41.43,75278.27,99.2,-0.53356,0.00018,21.44436]
[1776596487029,41.43,75278.27,99.2,-0.53356,0.00018,21.44436]
[1776596490473,41.43,75278.55,99.2,-0.53351,0.00018,21.44466]
[1776596490559,41.43,75278.52,99.2,-0.53352,0.00018,21.44462]
[1776596496481,41.42,75276.95,99.2,-0.53381,0.00018,21.43887]
[1776596501517,41.42,75276.8,99.2,-0.53384,0.00018,21.43869]
[1776596506552,41.42,75276.46,99.2,-0.5339,0.00018,21.4383]
[1776596511587,41.41,75275.69,99.2,-0.53404,0.00018,21.43744]
[1776596516622,41.41,75275.29,99.2,-0.53412,0.00018,21.43698]
[1776596522665,41.41,75275.7,99.2,-0.53405,0.00018,21.43742]
[1776596527700,41.4,75275.8,99.2,-0.53404,0.00018,21.43751]
[1776596532735,41.4,75276.34,99.2,-0.53394,0.00018,21.43808]
[1776596539784,41.39,75276.3,99.2,-0.53396,0.00018,21.43801]
[1776596544819,41.39,75276.16,99.2,-0.53399,0.00018,21.43783]
[1776596549854,41.39,75270.94,99.2,-0.53492,0.00018,21.43199]
[1776596556903,41.38,75270.8,99.2,-0.53496,0.00018,21.42779]
[1776596562719,41.38,75270.9,99.2,-0.53495,0.00018,21.42789]
[1776596562945,41.38,75265.95,99.2,-0.53583,0.00018,21.42226]
[1776596568369,41.37,75263.46,99.2,-0.53628,0.00018,21.41935]
[1776596569994,41.37,75257.65,99.2,-0.53732,0.00018,21.41252]
[1776596571787,41.37,75257.75,99.2,-0.5373,0.00018,21.41264]
[1776596576717,41.37,75256.95,99.2,-0.53744,0.00018,21.4117]
[1776596582079,41.35,75256.78,99.2,-0.53749,0.00018,21.4114]
[1776596582422,41.35,75256.78,99.2,-0.53749,0.00018,21.4114]
[1776596590550,41.36,75256.81,99.2,-0.53748,0.00018,21.41146]
[1776596601211,41.33,75256.23,99.2,-0.53762,0.00018,21.41061]
[1776596601732,41.33,75256.23,99.2,-0.53762,0.00018,21.41061]
[1776596609268,41.31,75255.87,99.2,-0.5377,0.00018,21.41007]
[1776596611652,41.31,75255.9,99.2,-0.53771,0.00018,21.40607]
[1776596612289,41.31,75256.43,99.2,-0.53762,0.00018,21.4067]
[1776596617323,41.31,75257.17,99.2,-0.53748,0.00018,21.40759]
[1776596619476,41.31,75256.9,99.2,-0.53753,0.00018,21.40727]
[1776596619577,41.31,75256.9,99.2,-0.53753,0.00018,21.40727]
[1776596621794,41.31,75257.01,99.2,-0.53752,0.00018,21.40737]
[1776596629408,41.29,75256.46,99.2,-0.53763,0.00018,21.40662]
[1776596634443,41.28,75255.71,99.2,-0.53778,0.00018,21.40566]
[1776596638454,41.28,75255.71,99.2,-0.53778,0.00018,21.40566]
[1776596638555,41.27,75255.71,99.2,-0.53779,0.00018,21.40562]
[1776596640948,41.27,75258.14,99.2,-0.53736,0.00018,21.4085]
[1776596640998,41.27,75258.14,99.2,-0.53736,0.00018,21.40849]
[1776596644082,41.27,75257.84,99.2,-0.53741,0.00018,21.40812]
[1776596644183,41.26,75258.03,99.2,-0.53739,0.00018,21.40831]
[1776596649548,41.25,75258.4,99.2,-0.53733,0.00018,21.4087]
[1776596661632,41.23,75258.28,99.2,-0.53738,0.00018,21.40841]
[1776596666667,41.22,75259.59,99.2,-0.53716,0.00018,21.4099]
[1776596671712,41.21,75259.62,99.2,-0.53718,0.00018,21.40586]
[1776596676738,41.2,75259.55,99.2,-0.5372,0.00018,21.40571]
[1776596685802,41.18,75259.34,99.2,-0.53726,0.00018,21.40534]
[1776596691845,41.16,75259.69,99.2,-0.53722,0.00018,21.40568]
[1776596696880,41.15,75259.97,99.2,-0.53718,0.00018,21.40595]
[1776596701915,41.14,75260.15,99.2,-0.53716,0.00018,21.40609]
[1776596705280,41.14,75260.06,99.2,-0.53718,0.00018,21.40596]
[1776596705381,41.13,75260.06,99.2,-0.53719,0.00018,21.40593]
[1776596710391,41.13,75257.51,99.2,-0.53765,0.00018,21.40286]
[1776596716015,41.11,75255.62,99.2,-0.53801,0.00018,21.40048]
[1776596716733,41.11,75255.62,99.2,-0.53801,0.00018,21.40048]
[1776596722057,41.11,75255.85,99.2,-0.53796,0.00018,21.40078]
[1776596727092,41.12,75255.25,99.2,-0.53807,0.00018,21.40009]
[1776596732126,41.12,75254.37,99.2,-0.53823,0.00018,21.39505]
[1776596732574,41.12,75254.37,99.2,-0.53823,0.00018,21.39505]
[1776596738660,41.12,75254.37,99.2,-0.53823,0.00018,21.39505]
[1776596738734,41.12,75254.37,99.2,-0.53823,0.00018,21.39505]
[1776596738836,41.12,75254.37,99.2,-0.53823,0.00018,21.39505]
[1776596738969,41.12,75254.37,99.2,-0.53823,0.00018,21.39505]
[1776596739419,41.13,75265.23,99.2,-0.53627,0.00018,21.40797]
[1776596740058,41.13,75265.23,99.2,-0.53627,0.00018,21.40797]
[1776596740185,41.13,75274.61,99.2,-0.53459,0.00018,21.4187]
[1776596741332,41.13,75274.54,99.2,-0.5346,0.00018,21.41864]
[1776596741998,41.13,75274.54,99.2,-0.5346,0.00018,21.41864]
[1776596747234,41.14,75270.53,99.2,-0.53531,0.00018,21.41414]
[1776596752269,41.14,75268.32,99.2,-0.53571,0.00018,21.4116]
[1776596758311,41.14,75269.57,99.2,-0.53549,0.00018,21.41302]
[1776596760715,41.14,75269.53,99.2,-0.53549,0.00018,21.41298]
[1776596760726,41.14,75269.53,99.2,-0.53549,0.00018,21.41298]
[1776596766367,41.13,75269.55,99.2,-0.53549,0.00018,21.413]
[1776596772409,41.13,75269.47,99.2,-0.53551,0.00018,21.4129]
[1776596776794,41.13,75269.43,99.2,-0.53551,0.00018,21.41285]
[1776596777444,41.13,75276.63,99.2,-0.53422,0.00018,21.42099]
[1776596781287,41.13,75274.49,99.2,-0.53461,0.00018,21.41859]
[1776596787514,41.13,75268.59,99.2,-0.53566,0.00018,21.41188]
[1776596791737,41.13,75268.59,99.2,-0.53566,0.00018,21.41188]
[1776596794702,41.13,75268.59,99.2,-0.53567,0.00018,21.40787]
[1776596795570,41.13,75273.34,99.2,-0.53482,0.00018,21.41328]
[1776596801612,41.13,75275.33,99.2,-0.53447,0.00018,21.41551]
[1776596802606,41.13,75275.33,99.2,-0.53447,0.00018,21.41551]
[1776596802619,41.13,75275.01,99.2,-0.53452,0.00018,21.41515]
[1776596807496,41.13,75272.24,99.2,-0.53502,0.00018,21.41202]
[1776596807597,41.13,75272.36,99.2,-0.535,0.00018,21.41216]
[1776596812688,41.13,75268.6,99.2,-0.53568,0.00018,21.40785]
[1776596817724,41.12,75268.18,99.2,-0.53576,0.00018,21.40735]
[1776596822759,41.12,75268.04,99.2,-0.53579,0.00018,21.40717]
[1776596827794,41.12,75270.5,99.2,-0.53534,0.00018,21.40999]
[1776596832829,41.12,75270.18,99.2,-0.5354,0.00018,21.40961]
[1776596837554,41.12,75269.75,99.2,-0.53548,0.00018,21.40911]
[1776596837577,41.12,75269.75,99.2,-0.53548,0.00018,21.40911]
[1776596840886,41.11,75265.77,99.2,-0.5362,0.00018,21.40449]
[1776596846928,41.11,75266.3,99.2,-0.53611,0.00018,21.40509]
[1776596857003,41.1,75266.22,99.2,-0.53614,0.00018,21.40094]
[1776596864052,41.1,75266.62,99.2,-0.53608,0.00018,21.40138]
[1776596869086,41.09,75270.36,99.2,-0.53541,0.00018,21.40567]
[1776596874122,41.09,75270.83,99.2,-0.53533,0.00018,21.40619]
[1776596879157,41.09,75269.06,99.2,-0.53565,0.00018,21.40415]
[1776596884193,41.09,75269.09,99.2,-0.53565,0.00018,21.40417]
[1776596892249,41.08,75269.21,99.2,-0.53563,0.00018,21.40427]
[1776596898292,41.08,75270.57,99.2,-0.53539,0.00018,21.40581]
[1776596904334,41.08,75270.98,99.2,-0.53532,0.00018,21.40628]
[1776596910376,41.08,75270.99,99.2,-0.53532,0.00018,21.40629]
[1776596913588,41.08,75271.03,99.2,-0.53532,0.00018,21.40231]
[1776596919264,41.07,75273.85,99.2,-0.53482,0.00018,21.40549]
[1776596919439,41.07,75274.12,99.2,-0.53477,0.00018,21.40579]
[1776596920264,41.07,75274.12,99.2,-0.53477,0.00018,21.40579]
[1776596925481,41.06,75278.03,99.2,-0.53408,0.00018,21.41013]
[1776596928689,41.06,75278.84,99.2,-0.53393,0.00018,21.41102]
[1776596928788,41.06,75279.56,99.2,-0.5338,0.00018,21.41181]
[1776596933482,41.06,75280.45,99.2,-0.53364,0.00018,21.41281]
[1776596933954,41.06,75280.45,99.2,-0.53364,0.00018,21.41281]
[1776596934671,41.06,75296.23,99.2,-0.5308,0.00018,21.42966]
[1776596935565,41.06,75304.41,99.2,-0.52933,0.00018,21.43796]
[1776596936589,41.06,75304.41,99.2,-0.52933,0.00018,21.43796]
[1776596936676,41.06,75304.41,99.2,-0.52933,0.00018,21.43796]
[1776596936708,41.06,75304.41,99.2,-0.52933,0.00018,21.43796]
[1776596936764,41.06,75309.97,99.2,-0.52833,0.00018,21.44344]
[1776596936813,41.06,75309.97,99.2,-0.52833,0.00018,21.44344]
[1776596937477,41.06,75309.97,99.2,-0.52833,0.00018,21.44344]
[1776596937696,41.06,75309.97,99.2,-0.52833,0.00018,21.44344]
[1776596937765,41.06,75332.48,99.2,-0.52429,0.00018,21.46425]
[1776596938455,41.06,75332.48,99.2,-0.52429,0.00018,21.46425]
[1776596938739,41.06,75332.48,99.2,-0.52429,0.00018,21.46425]
[1776596938596,41.06,75330.18,99.2,-0.5247,0.00018,21.46222]
[1776596939202,41.06,75330.18,99.2,-0.5247,0.00018,21.46222]
[1776596939603,41.06,75320.7,99.2,-0.52641,0.00018,21.45363]
[1776596940332,41.06,75320.7,99.2,-0.52641,0.00018,21.45363]
[1776596940610,41.06,75318.71,99.2,-0.52677,0.00018,21.45177]
[1776596941208,41.06,75318.71,99.2,-0.52677,0.00018,21.45177]
[1776596941234,41.06,75318.71,99.2,-0.52677,0.00018,21.45177]
[1776596941781,41.06,75318.71,99.2,-0.52677,0.00018,21.45177]
[1776596941654,41.06,75327.94,99.2,-0.52511,0.00018,21.46022]
[1776596941932,41.06,75327.94,99.2,-0.52511,0.00018,21.46022]
[1776596942640,41.06,75339.91,99.2,-0.52295,0.00018,21.47062]
[1776596944191,41.05,75341.43,99.2,-0.52268,0.00018,21.4719]
[1776596944654,41.05,75341.13,99.2,-0.52274,0.00018,21.47164]
[1776596945003,41.05,75341.13,99.2,-0.52274,0.00018,21.47164]
[1776596945661,41.05,75341.4,99.2,-0.52269,0.00018,21.47186]
[1776596947335,41.05,75342.93,99.2,-0.52242,0.00018,21.47313]
[1776596947454,41.05,75342.93,99.2,-0.52242,0.00018,21.47313]
[1776596947674,41.05,75343.26,99.2,-0.52236,0.00018,21.4734]
[1776596951086,41.04,75345.28,99.2,-0.522,0.00018,21.47506]
[1776596951496,41.04,75345.28,99.2,-0.522,0.00018,21.47506]
[1776596953717,41.04,75351.12,99.2,-0.52095,0.00018,21.47976]
[1776596954585,41.04,75351.12,99.2,-0.52095,0.00018,21.47976]
[1776596954596,41.04,75351.12,99.2,-0.52095,0.00018,21.47976]
[1776596954889,41.03,75351.87,99.2,-0.52082,0.00018,21.48035]
[1776596955442,41.03,75351.87,99.2,-0.52082,0.00018,21.48035]
[1776596955526,41.03,75351.87,99.2,-0.52082,0.00018,21.48035]
[1776596955731,41.03,75371.8,99.2,-0.51723,0.00018,21.49527]
[1776596956444,41.03,75371.8,99.2,-0.51723,0.00018,21.49527]
[1776596956738,41.03,75385.5,99.2,-0.51476,0.00018,21.50451]
[1776596957745,41.03,75381.29,99.2,-0.51552,0.00018,21.50176]
[1776596957839,41.03,75381.29,99.2,-0.51552,0.00018,21.50176]
[1776596960766,41.03,75387.49,99.2,-0.51441,0.00018,21.50578]
[1776596961773,41.03,75393.89,99.2,-0.51325,0.00018,21.50976]
[1776596962491,41.03,75393.89,99.2,-0.51325,0.00018,21.50976]
[1776596962780,41.03,75398.35,99.2,-0.51245,0.00018,21.51243]
[1776596964967,41.01,75399.82,99.2,-0.5122,0.00018,21.51328]
[1776596965801,41.01,75402.83,99.2,-0.51165,0.00018,21.51501]
[1776596966384,41.01,75402.83,99.2,-0.51165,0.00018,21.51501]
[1776596966748,41.01,75402.83,99.2,-0.51165,0.00018,21.51501]
[1776596966751,41.01,75402.83,99.2,-0.51165,0.00018,21.51501]
[1776596966939,41.0,75405.55,99.2,-0.51117,0.00018,21.51653]
[1776596966959,41.0,75405.55,99.2,-0.51117,0.00018,21.51653]
[1776596967001,41.0,75405.55,99.2,-0.51117,0.00018,21.51653]
[1776596967821,40.99,75412.98,99.2,-0.50984,0.00018,21.52055]
[1776596972849,40.93,75415.04,99.2,-0.5095,0.00018,21.51758]
[1776596977885,40.92,75415.8,99.2,-0.50937,0.00018,21.51796]
[1776596980905,40.9,75410.27,99.2,-0.51038,0.00018,21.51504]
[1776596985779,40.9,75408.71,99.2,-0.51066,0.00018,21.51419]
[1776596985278,40.89,75415.43,99.2,-0.50945,0.00018,21.51776]
[1776596986063,40.89,75415.43,99.2,-0.50945,0.00018,21.51776]
[1776596986948,40.89,75423.33,99.2,-0.50802,0.00018,21.52169]
[1776596988654,40.89,75423.33,99.2,-0.50802,0.00018,21.52169]
[1776596988663,40.89,75423.33,99.2,-0.50802,0.00018,21.52169]
[1776596989651,40.87,75423.76,99.2,-0.50795,0.00018,21.52189]
[1776596989752,40.85,75428.07,99.2,-0.50718,0.00018,21.52391]
[1776596991170,40.84,75429.71,99.2,-0.50689,0.00018,21.52466]
[1776596991196,40.84,75440.93,99.2,-0.50486,0.00018,21.52947]
[1776596992236,40.84,75452.76,99.2,-0.50272,0.00018,21.53394]
[1776596993239,40.85,75459.98,99.2,-0.50141,0.00018,21.53637]
[1776596997215,40.85,75463.38,99.2,-0.50079,0.00018,21.53743]
[1776596999037,40.86,75471.95,99.2,-0.49924,0.00018,21.53988]
[1776597005079,40.84,75474.2,99.2,-0.49884,0.00018,21.54047]
[1776597008758,40.84,75474.75,99.2,-0.49874,0.00018,21.54061]
[1776597008794,40.84,75474.75,99.2,-0.49874,0.00018,21.54061]
[1776597008984,40.84,75474.45,99.2,-0.49879,0.00018,21.54054]
[1776597008991,40.84,75474.45,99.2,-0.49879,0.00018,21.54054]
[1776597009183,40.84,75474.45,99.2,-0.49879,0.00018,21.54054]
[1776597009196,40.84,75475.79,99.2,-0.49855,0.00018,21.54087]
[1776597013164,40.81,75474.76,99.2,-0.49875,0.00018,21.54062]
[1776597013317,40.81,75474.76,99.2,-0.49875,0.00018,21.54062]
[1776597013371,40.8,75480.1,99.2,-0.49778,0.00018,21.54191]
[1776597017008,40.79,75480.12,99.2,-0.49778,0.00018,21.54192]
[1776597023206,40.79,75475.73,99.2,-0.49858,0.00018,21.54086]
[1776597028241,40.79,75471.56,99.2,-0.49933,0.00018,21.53978]
[1776597029236,40.79,75471.56,99.2,-0.49933,0.00018,21.53978]
[1776597029386,40.79,75471.56,99.2,-0.49933,0.00018,21.53978]
[1776597029405,40.79,75470.34,99.2,-0.49955,0.00018,21.53945]
[1776597030257,40.79,75464.65,99.2,-0.50058,0.00018,21.53781]
[1776597035292,40.79,75462.9,99.2,-0.5009,0.00018,21.53328]
[1776597036253,40.79,75462.9,99.2,-0.5009,0.00018,21.53328]
[1776597036599,40.79,75462.9,99.2,-0.5009,0.00018,21.53328]
[1776597036691,40.79,75462.9,99.2,-0.5009,0.00018,21.53328]
[1776597036874,40.79,75455.83,99.2,-0.50218,0.00018,21.53099]
[1776597037307,40.79,75438.8,99.2,-0.50527,0.00018,21.52458]
[1776597038315,40.79,75434.63,99.2,-0.50602,0.00018,21.52281]
[1776597039322,40.79,75432.33,99.2,-0.50644,0.00018,21.5218]
[1776597040043,40.79,75432.33,99.2,-0.50644,0.00018,21.5218]
[1776597040847,40.79,75427.01,99.2,-0.50741,0.00018,21.51938]
[1776597042344,40.79,75420.08,99.2,-0.50866,0.00018,21.51604]
[1776597042978,40.79,75420.08,99.2,-0.50866,0.00018,21.51604]
[1776597043333,40.79,75420.08,99.2,-0.50866,0.00018,21.51604]
[1776597043770,40.78,75409.3,99.2,-0.51062,0.00018,21.51042]
[1776597044357,40.78,75403.73,99.2,-0.51163,0.00018,21.50731]
[1776597045266,40.78,75403.73,99.2,-0.51163,0.00018,21.50731]
[1776597045365,40.78,75401.26,99.2,-0.51208,0.00018,21.50589]
[1776597046371,40.78,75406.87,99.2,-0.51106,0.00018,21.50908]
[1776597049743,40.78,75405.47,99.2,-0.51131,0.00018,21.50829]
[1776597049746,40.78,75405.47,99.2,-0.51131,0.00018,21.50829]
[1776597049849,40.78,75399.77,99.2,-0.51235,0.00018,21.50501]
[1776597050199,40.78,75399.77,99.2,-0.51235,0.00018,21.50501]
[1776597050400,40.78,75391.61,99.2,-0.51383,0.00018,21.50007]
[1776597051566,40.78,75391.61,99.2,-0.51383,0.00018,21.50007]
[1776597051749,40.78,75391.61,99.2,-0.51383,0.00018,21.50007]
[1776597051766,40.78,75389.43,99.2,-0.51422,0.00018,21.4987]
[1776597052329,40.78,75389.43,99.2,-0.51422,0.00018,21.4987]
[1776597052473,40.78,75389.43,99.2,-0.51422,0.00018,21.4987]
[1776597052558,40.78,75389.43,99.2,-0.51422,0.00018,21.4987]
[1776597052613,40.78,75381.05,99.2,-0.51574,0.00018,21.49323]
[1776597052936,40.78,75381.05,99.2,-0.51574,0.00018,21.49323]
[1776597052984,40.78,75381.05,99.2,-0.51574,0.00018,21.49323]
[1776597053862,40.78,75361.4,99.2,-0.5193,0.00018,21.4792]
[1776597054876,40.78,75363.55,99.2,-0.51891,0.00018,21.48082]
[1776597057443,40.78,75363.96,99.2,-0.51884,0.00018,21.48112]
[1776597062991,40.78,75369.06,99.2,-0.51791,0.00018,21.48487]
[1776597063261,40.78,75369.06,99.2,-0.51791,0.00018,21.48487]
[1776597064503,40.78,75366.87,99.2,-0.51831,0.00018,21.48327]
[1776597068529,40.78,75372.17,99.2,-0.51735,0.00018,21.48709]
[1776597068929,40.78,75372.17,99.2,-0.51735,0.00018,21.48709]
[1776597071848,40.78,75375.31,99.2,-0.51678,0.00018,21.4893]
[1776597072557,40.78,75382.69,99.2,-0.51545,0.00018,21.49432]
[1776597075762,40.78,75383.94,99.2,-0.51522,0.00018,21.49515]
[1776597075860,40.78,75388.56,99.2,-0.51438,0.00018,21.49815]
[1776597076713,40.78,75388.56,99.2,-0.51438,0.00018,21.49815]
[1776597082069,40.79,75393.84,99.2,-0.51342,0.00018,21.50146]
[1776597085648,40.79,75399.14,99.2,-0.51246,0.00018,21.50465]
[1776597086700,40.79,75399.14,99.2,-0.51246,0.00018,21.50465]
[1776597091843,40.79,75400.31,99.2,-0.51224,0.00018,21.50534]
[1776597096954,40.79,75400.25,99.2,-0.51226,0.00018,21.5013]
[1776597102775,40.79,75401.75,99.2,-0.51199,0.00018,21.50217]
[1776597105796,40.79,75396.92,99.2,-0.51286,0.00018,21.49933]
[1776597107809,40.79,75388.75,99.2,-0.51434,0.00018,21.49427]
[1776597109824,40.8,75384.62,99.2,-0.51509,0.00018,21.49161]
[1776597111838,40.8,75395.01,99.2,-0.51321,0.00018,21.49817]
[1776597116931,40.8,75395.94,99.2,-0.51304,0.00018,21.49874]
[1776597120908,40.8,75392.56,99.2,-0.51365,0.00018,21.49667]
[1776597121967,40.8,75384.58,99.2,-0.5151,0.00018,21.49159]
[1776597127002,40.8,75382.89,99.2,-0.5154,0.00018,21.49048]
[1776597132037,40.81,75379.37,99.2,-0.51604,0.00018,21.48813]
[1776597137953,40.81,75379.08,99.2,-0.51609,0.00018,21.48793]
[1776597138081,40.81,75383.62,99.2,-0.51526,0.00018,21.49097]
[1776597142110,40.81,75389.82,99.2,-0.51414,0.00018,21.49497]
[1776597145132,40.81,75385.37,99.2,-0.51494,0.00018,21.49212]
[1776597150167,40.82,75388.73,99.2,-0.51433,0.00018,21.49429]
[1776597156209,40.82,75383.92,99.2,-0.51521,0.00018,21.48717]
[1776597159230,40.82,75377.24,99.2,-0.51642,0.00018,21.48268]
[1776597164265,40.82,75378.88,99.2,-0.51612,0.00018,21.48381]
[1776597169300,40.83,75381.23,99.2,-0.51569,0.00018,21.4854]
[1776597173327,40.83,75391.38,99.2,-0.51385,0.00018,21.49197]
[1776597174335,40.83,75396.46,99.2,-0.51293,0.00018,21.49508]
[1776597179506,40.83,75396.53,99.2,-0.51292,0.00018,21.49512]
[1776597182391,40.83,75389.77,99.2,-0.51414,0.00018,21.49095]
[1776597184405,40.83,75385.21,99.2,-0.51497,0.00018,21.48803]
[1776597189440,40.83,75381.57,99.2,-0.51562,0.00018,21.48563]
[1776597193468,40.83,75391.31,99.2,-0.51386,0.00018,21.49193]
[1776597198503,40.83,75394.85,99.2,-0.51322,0.00018,21.49411]
[1776597203538,40.83,75395.26,99.2,-0.51314,0.00018,21.49436]
[1776597208573,40.83,75395.4,99.2,-0.51312,0.00018,21.49444]
[1776597213608,40.83,75386.95,99.2,-0.51465,0.00018,21.48516]
[1776597218643,40.84,75384.24,99.2,-0.51514,0.00018,21.4834]
[1776597223678,40.84,75392.47,99.2,-0.51365,0.00018,21.48865]
[1776597228713,40.84,75393.1,99.2,-0.51353,0.00018,21.48904]
[1776597234754,40.84,75395.72,99.2,-0.51306,0.00018,21.49064]
[1776597239790,40.85,75395.57,99.2,-0.51308,0.00018,21.49055]
[1776597244825,40.85,75395.62,99.2,-0.51307,0.00018,21.49058]
[1776597249860,40.85,75395.59,99.2,-0.51308,0.00018,21.49057]
[1776597255902,40.85,75395.81,99.2,-0.51304,0.00018,21.4907]
[1776597257444,40.85,75396.34,99.2,-0.51294,0.00018,21.49102]
[1776597257832,40.85,75396.34,99.2,-0.51294,0.00018,21.49102]
[1776597258028,40.85,75397.55,99.2,-0.51272,0.00018,21.49175]
[1776597258923,40.85,75402.41,99.2,-0.51184,0.00018,21.49459]
[1776597259130,40.85,75402.41,99.2,-0.51184,0.00018,21.49459]
[1776597259930,40.85,75410.93,99.2,-0.5103,0.00018,21.49933]
[1776597264968,40.85,75413.31,99.2,-0.50987,0.00018,21.5006]
[1776597266366,40.85,75413.85,99.2,-0.50977,0.00018,21.50088]
[1776597266762,40.85,75413.85,99.2,-0.50977,0.00018,21.50088]
[1776597268509,40.85,75419.12,99.2,-0.50882,0.00018,21.50358]
[1776597269134,40.85,75425.41,99.2,-0.50768,0.00018,21.50664]
[1776597270050,40.85,75425.41,99.2,-0.50768,0.00018,21.50664]
[1776597272119,40.85,75426.86,99.2,-0.50742,0.00018,21.50332]
[1776597273028,40.85,75433.13,99.2,-0.50629,0.00018,21.50615]
[1776597275042,40.84,75438.92,99.2,-0.50524,0.00018,21.50862]
[1776597278526,40.84,75442.1,99.2,-0.50466,0.00018,21.50991]
[1776597282584,40.83,75445.77,99.2,-0.504,0.00018,21.51135]
[1776597290148,40.82,75450.71,99.2,-0.50311,0.00018,21.51318]
[1776597293168,40.82,75445.09,99.2,-0.50413,0.00018,21.51108]
[1776597298204,40.82,75450.57,99.2,-0.50314,0.00018,21.51313]
[1776597300218,40.82,75454.81,99.2,-0.50237,0.00018,21.51463]
[1776597301750,40.82,75448.8,99.2,-0.50346,0.00018,21.51248]
[1776597307268,40.81,75447.85,99.2,-0.50363,0.00018,21.51213]
[1776597312586,40.8,75447.51,99.2,-0.5037,0.00018,21.512]
[1776597315543,40.79,75446.59,99.2,-0.50387,0.00018,21.51165]
[1776597315593,40.79,75446.59,99.2,-0.50387,0.00018,21.51165]
[1776597315627,40.79,75446.59,99.2,-0.50387,0.00018,21.51165]
[1776597315694,40.79,75446.59,99.2,-0.50387,0.00018,21.51165]
[1776597315731,40.78,75447.18,99.2,-0.50376,0.00018,21.51187]
[1776597316342,40.78,75447.18,99.2,-0.50376,0.00018,21.51187]
[1776597316378,40.78,75468.12,99.2,-0.49997,0.00018,21.5188]
[1776597317685,40.78,75466.81,99.2,-0.5002,0.00018,21.51842]
[1776597318476,40.78,75466.81,99.2,-0.5002,0.00018,21.51842]
[1776597318486,40.78,75466.81,99.2,-0.5002,0.00018,21.51842]
[1776597319457,40.78,75470.09,99.2,-0.49961,0.00018,21.51935]
[1776597319462,40.78,75470.09,99.2,-0.49961,0.00018,21.51935]
[1776597319473,40.78,75470.09,99.2,-0.49961,0.00018,21.51935]
[1776597319510,40.78,75470.09,99.2,-0.49961,0.00018,21.51935]
[1776597319525,40.78,75470.09,99.2,-0.49961,0.00018,21.51935]
[1776597319538,40.78,75470.09,99.2,-0.49961,0.00018,21.51935]
[1776597319650,40.78,75472.33,99.2,-0.4992,0.00018,21.51996]
[1776597321074,40.78,75472.33,99.2,-0.4992,0.00018,21.51996]
[1776597321147,40.78,75483.99,99.2,-0.49709,0.00018,21.52275]
[1776597321504,40.78,75483.99,99.2,-0.49709,0.00018,21.52275]
[1776597321671,40.78,75483.99,99.2,-0.49709,0.00018,21.52275]
[1776597321767,40.78,75489.31,99.2,-0.49612,0.00018,21.52383]
[1776597324291,40.78,75489.83,99.2,-0.49603,0.00018,21.52393]
[1776597325311,40.78,75493.45,99.2,-0.49537,0.00018,21.52458]
[1776597326403,40.78,75495.64,99.2,-0.49498,0.00018,21.52494]
[1776597327265,40.78,75497.45,99.2,-0.49465,0.00018,21.52523]
[1776597328121,40.78,75497.45,99.2,-0.49465,0.00018,21.52523]
[1776597328381,40.78,75497.7,99.2,-0.4946,0.00018,21.52527]
[1776597330552,40.77,75502.25,99.2,-0.49378,0.00018,21.52592]
[1776597331887,40.77,75506.3,99.2,-0.49305,0.00018,21.52642]
[1776597331906,40.77,75506.3,99.2,-0.49305,0.00018,21.52642]
[1776597331948,40.77,75506.3,99.2,-0.49305,0.00018,21.52642]
[1776597332110,40.77,75506.3,99.2,-0.49305,0.00018,21.52642]
[1776597332185,40.77,75508.21,99.2,-0.4927,0.00018,21.52262]
[1776597333152,40.77,75508.21,99.2,-0.4927,0.00018,21.52262]
[1776597333924,40.77,75508.57,99.2,-0.49264,0.00018,21.52266]
[1776597334462,40.75,75518.97,99.2,-0.49075,0.00018,21.5235]
[1776597335208,40.75,75518.97,99.2,-0.49075,0.00018,21.5235]
[1776597335760,40.75,75518.97,99.2,-0.49075,0.00018,21.5235]
[1776597337727,40.72,75518.66,99.2,-0.49081,0.00018,21.52349]
[1776597337736,40.72,75518.66,99.2,-0.49081,0.00018,21.52349]
[1776597337832,40.72,75518.66,99.2,-0.49081,0.00018,21.52349]
[1776597337933,40.68,75518.33,99.2,-0.49087,0.00018,21.52347]
[1776597338625,40.68,75518.33,99.2,-0.49087,0.00018,21.52347]
[1776597339086,40.68,75518.33,99.2,-0.49087,0.00018,21.52347]
[1776597339105,40.68,75514.53,99.2,-0.49156,0.00018,21.52321]
[1776597339987,40.68,75514.53,99.2,-0.49156,0.00018,21.52321]
[1776597340505,40.67,75522.44,99.2,-0.49012,0.00018,21.52368]
[1776597341967,40.67,75522.44,99.2,-0.49012,0.00018,21.52368]
[1776597346290,40.62,75520.67,99.2,-0.49045,0.00018,21.5236]
[1776597348665,40.6,75526.01,99.2,-0.48948,0.00018,21.52381]
[1776597348678,40.6,75526.01,99.2,-0.48948,0.00018,21.52381]
[1776597348868,40.6,75526.01,99.2,-0.48948,0.00018,21.52381]
[1776597349512,40.57,75526.5,99.2,-0.48939,0.00018,21.52382]
[1776597350134,40.57,75526.5,99.2,-0.48939,0.00018,21.52382]
[1776597355270,40.56,75523.31,99.2,-0.48997,0.00018,21.52372]
[1776597356018,40.56,75523.31,99.2,-0.48997,0.00018,21.52372]
[1776597356333,40.56,75524.86,99.2,-0.48969,0.00018,21.52378]
[1776597359745,40.55,75529.39,99.2,-0.48886,0.00018,21.52387]
[1776597360867,40.55,75529.39,99.2,-0.48886,0.00018,21.52387]
[1776597360875,40.55,75529.39,99.2,-0.48886,0.00018,21.52387]
[1776597360964,40.55,75529.39,99.2,-0.48886,0.00018,21.52387]
[1776597365729,40.53,75523.81,99.2,-0.48988,0.00018,21.52374]
[1776597367047,40.52,75530.42,99.2,-0.48868,0.00018,21.52388]
[1776597367267,40.52,75530.42,99.2,-0.48868,0.00018,21.52388]
[1776597367280,40.52,75530.42,99.2,-0.48868,0.00018,21.52388]
[1776597367655,40.52,75530.42,99.2,-0.48868,0.00018,21.52388]
[1776597368701,40.52,75525.09,99.2,-0.48965,0.00018,21.52378]
[1776597370211,40.52,75518.35,99.2,-0.49088,0.00018,21.52348]
[1776597372378,40.52,75517.44,99.2,-0.49104,0.00018,21.52343]
[1776597373129,40.52,75517.44,99.2,-0.49104,0.00018,21.52343]
[1776597373172,40.52,75516.99,99.2,-0.49112,0.00018,21.5234]
[1776597373736,40.52,75510.97,99.2,-0.49222,0.00018,21.52292]
[1776597375280,40.52,75509.82,99.2,-0.49243,0.00018,21.52281]
[1776597377763,40.52,75498.23,99.2,-0.49455,0.00018,21.52137]
[1776597383805,40.52,75500.19,99.2,-0.49419,0.00018,21.52165]
[1776597388842,40.52,75500.51,99.2,-0.49413,0.00018,21.5217]
[1776597390125,40.52,75500.51,99.2,-0.49413,0.00018,21.5217]
[1776597390227,40.52,75500.51,99.2,-0.49413,0.00018,21.5217]
[1776597390857,40.52,75506.07,99.2,-0.49312,0.00018,21.52241]
[1776597392812,40.52,75507.9,99.2,-0.49278,0.00018,21.5186]
[1776597393053,40.52,75507.9,99.2,-0.49278,0.00018,21.5186]
[1776597394317,40.52,75512.89,99.2,-0.49187,0.00018,21.51908]
[1776597394900,40.52,75527.69,99.2,-0.48917,0.00018,21.51984]
[1776597395900,40.52,75532.51,99.2,-0.48829,0.00018,21.51987]
[1776597396291,40.52,75532.51,99.2,-0.48829,0.00018,21.51987]
[1776597401600,40.51,75535.38,99.2,-0.48777,0.00018,21.51984]
[1776597401611,40.51,75535.38,99.2,-0.48777,0.00018,21.51984]
[1776597402332,40.51,75535.13,99.2,-0.48782,0.00018,21.51984]
[1776597403954,40.51,75538.11,99.2,-0.48727,0.00018,21.51978]
[1776597403956,40.51,75542.91,99.2,-0.4864,0.00018,21.51959]
[1776597404744,40.51,75542.91,99.2,-0.4864,0.00018,21.51959]
[1776597407815,40.51,75542.22,99.2,-0.48652,0.00018,21.51962]
[1776597410059,40.5,75545.5,99.2,-0.48592,0.00018,21.51944]
[1776597410071,40.5,75545.5,99.2,-0.48592,0.00018,21.51944]
[1776597410084,40.5,75545.5,99.2,-0.48592,0.00018,21.51944]
[1776597410353,40.48,75546.54,99.2,-0.48573,0.00018,21.51937]
[1776597410461,40.48,75546.54,99.2,-0.48573,0.00018,21.51937]
[1776597410659,40.48,75546.54,99.2,-0.48573,0.00018,21.51937]
[1776597411005,40.48,75555.49,99.2,-0.4841,0.00018,21.51858]
[1776597411322,40.48,75555.49,99.2,-0.4841,0.00018,21.51858]
[1776597411508,40.48,75555.49,99.2,-0.4841,0.00018,21.51858]
[1776597412892,40.49,75559.41,99.2,-0.48339,0.00018,21.51813]
[1776597412993,40.49,75559.41,99.2,-0.48339,0.00018,21.51813]
[1776597413277,40.49,75559.41,99.2,-0.48339,0.00018,21.51813]
[1776597413354,40.48,75561.85,99.2,-0.48294,0.00018,21.51781]
[1776597414589,40.48,75565.33,99.2,-0.48231,0.00018,21.51731]
[1776597415119,40.48,75565.33,99.2,-0.48231,0.00018,21.51731]
[1776597415672,40.48,75565.17,99.2,-0.48234,0.00018,21.51733]
[1776597417268,40.48,75565.46,99.2,-0.48228,0.00018,21.51729]
[1776597418845,40.48,75563.63,99.2,-0.48262,0.00018,21.51756]
[1776597420491,40.48,75564.03,99.2,-0.48254,0.00018,21.5175]
[1776597421076,40.48,75558.07,99.2,-0.48363,0.00018,21.51829]
[1776597421394,40.48,75558.07,99.2,-0.48363,0.00018,21.51829]
[1776597421419,40.48,75558.07,99.2,-0.48363,0.00018,21.51829]
[1776597422943,40.48,75555.82,99.2,-0.48404,0.00018,21.51855]
[1776597423212,40.48,75555.82,99.2,-0.48404,0.00018,21.51855]
[1776597425209,40.48,75560.0,99.2,-0.48328,0.00018,21.51805]
[1776597425222,40.48,75560.0,99.2,-0.48328,0.00018,21.51805]
[1776597425325,40.48,75559.89,99.2,-0.4833,0.00018,21.51807]
[1776597425332,40.48,75559.89,99.2,-0.4833,0.00018,21.51807]
[1776597428764,40.48,75557.35,99.2,-0.48376,0.00018,21.51838]
[1776597429132,40.48,75552.7,99.2,-0.48461,0.00018,21.51887]
[1776597429959,40.48,75552.7,99.2,-0.48461,0.00018,21.51887]
[1776597430138,40.48,75550.96,99.2,-0.48493,0.00018,21.51903]
[1776597430735,40.48,75550.96,99.2,-0.48493,0.00018,21.51903]
[1776597431146,40.48,75550.17,99.2,-0.48507,0.00018,21.51909]
[1776597432642,40.48,75549.03,99.2,-0.48528,0.00018,21.51919]
[1776597432654,40.48,75549.03,99.2,-0.48528,0.00018,21.51919]
[1776597435196,40.48,75547.81,99.2,-0.4855,0.00018,21.51928]
[1776597435207,40.48,75547.81,99.2,-0.4855,0.00018,21.51928]
[1776597442223,40.47,75548.74,99.2,-0.48533,0.00018,21.51921]
[1776597443851,40.47,75551.17,99.2,-0.48489,0.00018,21.51901]
[1776597443866,40.47,75551.17,99.2,-0.48489,0.00018,21.51901]
[1776597443981,40.47,75551.17,99.2,-0.48489,0.00018,21.51901]
[1776597443988,40.47,75551.17,99.2,-0.48489,0.00018,21.51901]
[1776597445384,40.47,75550.06,99.2,-0.48509,0.00018,21.5191]
[1776597445404,40.47,75550.06,99.2,-0.48509,0.00018,21.5191]
[1776597446063,40.47,75550.06,99.2,-0.48509,0.00018,21.5191]
[1776597446068,40.47,75550.06,99.2,-0.48509,0.00018,21.5191]
[1776597451285,40.47,75548.72,99.2,-0.48533,0.00018,21.5152]
[1776597456321,40.46,75549.51,99.2,-0.48519,0.00018,21.51513]
[1776597458335,40.46,75554.14,99.2,-0.48434,0.00018,21.51471]
[1776597459359,40.46,75554.14,99.2,-0.48434,0.00018,21.51471]
[1776597459701,40.46,75554.14,99.2,-0.48434,0.00018,21.51471]
[1776597459800,40.46,75560.57,99.2,-0.48317,0.00018,21.51396]
[1776597465388,40.46,75557.06,99.2,-0.48381,0.00018,21.51439]
[1776597467164,40.46,75557.06,99.2,-0.48381,0.00018,21.51439]
[1776597467266,40.46,75562.03,99.2,-0.4829,0.00018,21.51376]
[1776597468440,40.46,75566.17,99.2,-0.48215,0.00018,21.51316]
[1776597468521,40.46,75566.17,99.2,-0.48215,0.00018,21.51316]
[1776597468779,40.46,75566.17,99.2,-0.48215,0.00018,21.51316]
[1776597468843,40.46,75566.17,99.2,-0.48215,0.00018,21.51316]
[1776597469418,40.46,75574.82,99.2,-0.48057,0.00018,21.51164]
[1776597470573,40.46,75574.82,99.2,-0.48057,0.00018,21.51164]
[1776597470713,40.46,75574.82,99.2,-0.48057,0.00018,21.51164]
[1776597470950,40.46,75574.82,99.2,-0.48057,0.00018,21.51164]
[1776597471700,40.46,75575.12,99.2,-0.48052,0.00018,21.51158]
[1776597476738,40.46,75573.73,99.2,-0.48077,0.00018,21.51185]
[1776597480434,40.46,75575.42,99.2,-0.48046,0.00018,21.51152]
[1776597480990,40.46,75574.13,99.2,-0.4807,0.00018,21.51177]
[1776597481601,40.46,75574.13,99.2,-0.4807,0.00018,21.51177]
[1776597481664,40.46,75562.48,99.2,-0.48282,0.00018,21.5137]
[1776597483036,40.46,75562.48,99.2,-0.48282,0.00018,21.5137]
[1776597483060,40.46,75562.48,99.2,-0.48282,0.00018,21.5137]
[1776597483238,40.46,75557.09,99.2,-0.48381,0.00018,21.51439]
[1776597483518,40.46,75551.95,99.2,-0.48474,0.00018,21.51492]
[1776597488553,40.46,75554.54,99.2,-0.48427,0.00018,21.51467]
[1776597493588,40.46,75554.54,99.2,-0.48427,0.00018,21.51467]
[1776597495332,40.46,75554.54,99.2,-0.48427,0.00018,21.51467]
[1776597495541,40.46,75554.56,99.2,-0.48427,0.00018,21.51466]
[1776597495633,40.45,75562.09,99.2,-0.48289,0.00018,21.51375]
[1776597497881,40.45,75565.95,99.2,-0.48219,0.00018,21.51319]
[1776597497889,40.45,75567.31,99.2,-0.48194,0.00018,21.51297]
[1776597499640,40.45,75560.17,99.2,-0.48324,0.00018,21.51401]
[1776597501525,40.45,75559.74,99.2,-0.48332,0.00018,21.51406]
[1776597501528,40.45,75559.74,99.2,-0.48332,0.00018,21.51406]
[1776597501650,40.45,75560.02,99.2,-0.48327,0.00018,21.51403]
[1776597506685,40.45,75563.92,99.2,-0.48256,0.00018,21.51349]
[1776597509505,40.45,75562.26,99.2,-0.48286,0.00018,21.51373]
[1776597509513,40.45,75562.26,99.2,-0.48286,0.00018,21.51373]
[1776597509534,40.45,75562.26,99.2,-0.48286,0.00018,21.51373]
[1776597509972,40.45,75562.26,99.2,-0.48286,0.00018,21.51373]
[1776597509998,40.45,75562.26,99.2,-0.48286,0.00018,21.51373]
[1776597510015,40.45,75560.31,99.2,-0.48322,0.00018,21.51399]
[1776597511748,40.45,75556.12,99.2,-0.48398,0.00018,21.5145]
[1776597511768,40.45,75556.12,99.2,-0.48398,0.00018,21.5145]
[1776597512364,40.45,75556.12,99.2,-0.48398,0.00018,21.5145]
[1776597512437,40.45,75556.56,99.2,-0.4839,0.00018,21.51043]
[1776597513105,40.45,75556.56,99.2,-0.4839,0.00018,21.51043]
[1776597513377,40.45,75556.56,99.2,-0.4839,0.00018,21.51043]
[1776597513246,40.45,75541.79,99.2,-0.4866,0.00018,21.51161]
[1776597514315,40.45,75537.37,99.2,-0.48741,0.00018,21.51177]
[1776597514486,40.45,75537.37,99.2,-0.48741,0.00018,21.51177]
[1776597515007,40.45,75537.37,99.2,-0.48741,0.00018,21.51177]
[1776597515039,40.45,75537.37,99.2,-0.48741,0.00018,21.51177]
[1776597515106,40.45,75537.37,99.2,-0.48741,0.00018,21.51177]
[1776597515207,40.46,75533.46,99.2,-0.48812,0.00018,21.51184]
[1776597516116,40.46,75533.46,99.2,-0.48812,0.00018,21.51184]
[1776597516308,40.46,75525.85,99.2,-0.48951,0.00018,21.51178]
[1776597517317,40.46,75525.85,99.2,-0.48951,0.00018,21.51178]
[1776597518488,40.46,75521.13,99.2,-0.49037,0.00018,21.51161]
[1776597518497,40.46,75521.13,99.2,-0.49037,0.00018,21.51161]
[1776597521732,40.46,75514.49,99.2,-0.49159,0.00018,21.51119]
[1776597522262,40.46,75514.49,99.2,-0.49159,0.00018,21.51119]
[1776597524100,40.47,75514.31,99.2,-0.49162,0.00018,21.51118]
[1776597529847,40.49,75515.72,99.2,-0.49136,0.00018,21.51128]
[1776597530993,40.49,75515.72,99.2,-0.49136,0.00018,21.51128]
[1776597534720,40.49,75516.73,99.2,-0.49118,0.00018,21.51135]
[1776597534742,40.49,75516.73,99.2,-0.49118,0.00018,21.51135]
[1776597534801,40.49,75516.73,99.2,-0.49118,0.00018,21.51135]
[1776597539917,40.49,75512.97,99.2,-0.49186,0.00018,21.51107]
[1776597540897,40.49,75512.97,99.2,-0.49186,0.00018,21.51107]
[1776597540998,40.49,75506.78,99.2,-0.49299,0.00018,21.51046]
[1776597542533,40.49,75508.94,99.2,-0.4926,0.00018,21.51069]
[1776597544699,40.5,75503.26,99.2,-0.49363,0.00018,21.51004]
[1776597554016,40.5,75504.14,99.2,-0.49347,0.00018,21.51015]
[1776597555356,40.5,75504.14,99.2,-0.49347,0.00018,21.51015]
[1776597561065,40.51,75498.75,99.2,-0.49446,0.00018,21.50942]
[1776597570128,40.51,75499.52,99.2,-0.49432,0.00018,21.50953]
[1776597577177,40.5,75498.29,99.2,-0.49454,0.00018,21.50534]
[1776597578184,40.5,75492.61,99.2,-0.49558,0.00018,21.50441]
[1776597579193,40.5,75488.18,99.2,-0.49639,0.00018,21.50359]
[1776597584228,40.5,75486.34,99.2,-0.49673,0.00018,21.50322]
[1776597585845,40.5,75486.38,99.2,-0.49672,0.00018,21.50323]
[1776597586387,40.5,75486.38,99.2,-0.49672,0.00018,21.50323]
[1776597588105,40.5,75480.87,99.2,-0.49773,0.00018,21.50204]
[1776597589110,40.5,75480.74,99.2,-0.49775,0.00018,21.50201]
[1776597589115,40.5,75480.74,99.2,-0.49775,0.00018,21.50201]
[1776597589127,40.5,75480.74,99.2,-0.49775,0.00018,21.50201]
[1776597589159,40.5,75480.74,99.2,-0.49775,0.00018,21.50201]
[1776597589371,40.5,75475.91,99.2,-0.49863,0.00018,21.50085]
[1776597589713,40.5,75475.91,99.2,-0.49863,0.00018,21.50085]
[1776597590271,40.5,75466.1,99.2,-0.50043,0.00018,21.49817]
[1776597591278,40.51,75460.25,99.2,-0.50149,0.00018,21.49636]
[1776597594673,40.51,75456.53,99.2,-0.50217,0.00018,21.49513]
[1776597594779,40.51,75456.53,99.2,-0.50217,0.00018,21.49513]
[1776597595306,40.51,75452.62,99.2,-0.50289,0.00018,21.49378]
[1776597597482,40.51,75450.01,99.2,-0.50336,0.00018,21.49283]
[1776597603474,40.52,75452.48,99.2,-0.50291,0.00018,21.49373]
[1776597604307,40.52,75452.04,99.2,-0.50299,0.00018,21.49357]
[1776597609408,40.53,75448.49,99.2,-0.50364,0.00018,21.49227]
[1776597614443,40.53,75448.15,99.2,-0.5037,0.00018,21.49214]
[1776597614529,40.53,75448.15,99.2,-0.5037,0.00018,21.49214]
[1776597614549,40.53,75448.15,99.2,-0.5037,0.00018,21.49214]
[1776597614587,40.53,75448.15,99.2,-0.5037,0.00018,21.49214]
[1776597614682,40.53,75448.15,99.2,-0.5037,0.00018,21.49214]
[1776597615246,40.53,75448.15,99.2,-0.5037,0.00018,21.49214]
[1776597615490,40.53,75423.85,99.2,-0.50814,0.00018,21.48167]
[1776597616219,40.53,75423.85,99.2,-0.50814,0.00018,21.48167]
[1776597616457,40.53,75411.65,99.2,-0.51037,0.00018,21.47542]
[1776597619416,40.53,75410.95,99.2,-0.51049,0.00018,21.47504]
[1776597622505,40.53,75409.8,99.2,-0.5107,0.00018,21.47441]
[1776597622882,40.53,75409.8,99.2,-0.5107,0.00018,21.47441]
[1776597622893,40.53,75409.8,99.2,-0.5107,0.00018,21.47441]
[1776597622960,40.53,75403.23,99.2,-0.51191,0.00018,21.4707]
[1776597624061,40.53,75397.71,99.2,-0.51291,0.00018,21.46744]
[1776597625743,40.53,75396.43,99.2,-0.51315,0.00018,21.46667]
[1776597625766,40.53,75396.43,99.2,-0.51315,0.00018,21.46667]
[1776597627524,40.53,75400.15,99.2,-0.51247,0.00018,21.4689]
[1776597632123,40.53,75404.51,99.2,-0.51167,0.00018,21.46743]
[1776597637626,40.53,75405.24,99.2,-0.51154,0.00018,21.46785]
[1776597639142,40.53,75405.24,99.2,-0.51154,0.00018,21.46785]
[1776597639182,40.53,75405.24,99.2,-0.51154,0.00018,21.46785]
[1776597639389,40.53,75405.24,99.2,-0.51154,0.00018,21.46785]
[1776597640277,40.53,75415.19,99.2,-0.50972,0.00018,21.47329]
[1776597640972,40.53,75415.19,99.2,-0.50972,0.00018,21.47329]
[1776597640976,40.53,75415.19,99.2,-0.50972,0.00018,21.47329]
[1776597641037,40.53,75421.71,99.2,-0.50853,0.00018,21.47661]
[1776597643603,40.53,75423.82,99.2,-0.50815,0.00018,21.47765]
[1776597644519,40.53,75431.86,99.2,-0.50668,0.00018,21.48141]
[1776597644988,40.53,75431.86,99.2,-0.50668,0.00018,21.48141]
[1776597645525,40.53,75438.67,99.2,-0.50543,0.00018,21.48436]
[1776597646185,40.53,75444.04,99.2,-0.50445,0.00018,21.48655]
[1776597646802,40.53,75444.04,99.2,-0.50445,0.00018,21.48655]
[1776597648765,40.53,75444.94,99.2,-0.50428,0.00018,21.4869]
[1776597650677,40.53,75449.5,99.2,-0.50345,0.00018,21.48864]
[1776597650996,40.53,75449.5,99.2,-0.50345,0.00018,21.48864]
[1776597652664,40.54,75447.28,99.2,-0.50386,0.00018,21.4878]
[1776597652889,40.54,75447.28,99.2,-0.50386,0.00018,21.4878]
[1776597653765,40.54,75446.67,99.2,-0.50397,0.00018,21.48757]
[1776597654314,40.54,75446.67,99.2,-0.50397,0.00018,21.48757]
[1776597654403,40.54,75435.68,99.2,-0.50597,0.00018,21.4831]
[1776597656681,40.54,75435.71,99.2,-0.50597,0.00018,21.48311]
[1776597657923,40.54,75435.66,99.2,-0.50598,0.00018,21.48309]
[1776597658139,40.54,75435.66,99.2,-0.50598,0.00018,21.48309]
[1776597659862,40.55,75436.34,99.2,-0.50585,0.00018,21.48338]
[1776597660423,40.55,75436.34,99.2,-0.50585,0.00018,21.48338]
[1776597661068,40.55,75436.69,99.2,-0.50579,0.00018,21.48353]
[1776597661735,40.55,75434.44,99.2,-0.5062,0.00018,21.48256]
[1776597661759,40.55,75434.44,99.2,-0.5062,0.00018,21.48256]
[1776597666708,40.55,75438.46,99.2,-0.50546,0.00018,21.48428]
[1776597670381,40.54,75438.46,99.2,-0.50546,0.00018,21.48428]
[1776597671362,40.54,75438.5,99.2,-0.50546,0.00018,21.4843]
[1776597671869,40.54,75444.03,99.2,-0.50445,0.00018,21.48655]
[1776597672876,40.54,75448.37,99.2,-0.50365,0.00018,21.48822]
[1776597674833,40.55,75445.92,99.2,-0.5041,0.00018,21.48729]
[1776597674947,40.55,75445.92,99.2,-0.5041,0.00018,21.48729]
[1776597675009,40.55,75445.92,99.2,-0.5041,0.00018,21.48729]
[1776597675314,40.55,75445.92,99.2,-0.5041,0.00018,21.48729]
[1776597675320,40.55,75445.92,99.2,-0.5041,0.00018,21.48729]
[1776597675475,40.55,75445.92,99.2,-0.5041,0.00018,21.48729]
[1776597675537,40.55,75447.19,99.2,-0.50387,0.00018,21.48777]
[1776597675913,40.55,75460.26,99.2,-0.50148,0.00018,21.49236]
[1776597676995,40.55,75460.26,99.2,-0.50148,0.00018,21.49236]
[1776597678637,40.55,75460.04,99.2,-0.50152,0.00018,21.49229]
[1776597678652,40.55,75460.04,99.2,-0.50152,0.00018,21.49229]
[1776597679145,40.55,75458.03,99.2,-0.50189,0.00018,21.49163]
[1776597680091,40.55,75458.03,99.2,-0.50189,0.00018,21.49163]
[1776597680168,40.55,75458.03,99.2,-0.50189,0.00018,21.49163]
[1776597680172,40.55,75458.61,99.2,-0.50178,0.00018,21.49182]
[1776597681464,40.55,75458.61,99.2,-0.50178,0.00018,21.49182]
[1776597681479,40.55,75458.61,99.2,-0.50178,0.00018,21.49182]
[1776597681867,40.55,75461.91,99.2,-0.50118,0.00018,21.49288]
[1776597682297,40.55,75461.91,99.2,-0.50118,0.00018,21.49288]
[1776597682326,40.55,75465.71,99.2,-0.50049,0.00018,21.49404]
[1776597682961,40.55,75457.66,99.2,-0.50196,0.00018,21.49151]
[1776597683968,40.55,75452.06,99.2,-0.50298,0.00018,21.48957]
[1776597689003,40.56,75450.37,99.2,-0.50328,0.00018,21.48896]
[1776597691702,40.56,75449.23,99.2,-0.50349,0.00018,21.48453]
[1776597692627,40.56,75449.35,99.2,-0.50347,0.00018,21.48457]
[1776597692760,40.56,75449.35,99.2,-0.50347,0.00018,21.48457]
[1776597693032,40.56,75441.85,99.2,-0.50484,0.00018,21.48167]
[1776597694382,40.56,75441.85,99.2,-0.50484,0.00018,21.48167]
[1776597694404,40.56,75436.83,99.2,-0.50576,0.00018,21.47958]
[1776597696022,40.56,75439.12,99.2,-0.50534,0.00018,21.48055]
[1776597696053,40.57,75440.93,99.2,-0.50501,0.00018,21.4813]
[1776597699376,40.57,75444.69,99.2,-0.50432,0.00018,21.4828]
[1776597699444,40.57,75444.66,99.2,-0.50433,0.00018,21.48279]
[1776597699613,40.57,75444.66,99.2,-0.50433,0.00018,21.48279]
[1776597700081,40.57,75440.22,99.2,-0.50514,0.00018,21.48101]
[1776597705116,40.57,75444.04,99.2,-0.50444,0.00018,21.48255]
[1776597708137,40.57,75439.76,99.2,-0.50522,0.00018,21.48082]
[1776597715298,40.57,75440.73,99.2,-0.50504,0.00018,21.48122]
[1776597721228,40.56,75439.22,99.2,-0.50532,0.00018,21.48059]
[1776597727270,40.56,75438.27,99.2,-0.50549,0.00018,21.48019]
[1776597732305,40.56,75438.21,99.2,-0.50551,0.00018,21.48017]
[1776597738521,40.56,75438.21,99.2,-0.50551,0.00018,21.48017]
[1776597740468,40.56,75441.8,99.2,-0.50485,0.00018,21.48165]
[1776597740520,40.56,75441.8,99.2,-0.50485,0.00018,21.48165]
[1776597740604,40.55,75441.84,99.2,-0.50485,0.00018,21.48166]
[1776597741003,40.55,75441.84,99.2,-0.50485,0.00018,21.48166]
[1776597741065,40.55,75441.84,99.2,-0.50485,0.00018,21.48166]
[1776597741089,40.55,75441.84,99.2,-0.50485,0.00018,21.48166]
[1776597741368,40.55,75450.67,99.2,-0.50323,0.00018,21.48506]
[1776597742075,40.55,75450.67,99.2,-0.50323,0.00018,21.48506]
[1776597742214,40.55,75450.67,99.2,-0.50323,0.00018,21.48506]
[1776597742375,40.55,75456.3,99.2,-0.50221,0.00018,21.48704]
[1776597743382,40.55,75451.05,99.2,-0.50316,0.00018,21.4852]
[1776597745396,40.55,75446.73,99.2,-0.50395,0.00018,21.48359]
[1776597745794,40.55,75446.73,99.2,-0.50395,0.00018,21.48359]
[1776597746206,40.55,75446.73,99.2,-0.50395,0.00018,21.48359]
[1776597746402,40.55,75438.57,99.2,-0.50544,0.00018,21.48032]
[1776597747410,40.55,75434.42,99.2,-0.5062,0.00018,21.47854]
[1776597751971,40.56,75434.78,99.2,-0.50614,0.00018,21.47468]
[1776597751977,40.56,75434.78,99.2,-0.50614,0.00018,21.47468]
[1776597752040,40.56,75434.78,99.2,-0.50614,0.00018,21.47468]
[1776597752445,40.56,75425.5,99.2,-0.50783,0.00018,21.47044]
[1776597753937,40.55,75422.28,99.2,-0.50842,0.00018,21.46888]
[1776597756118,40.56,75418.46,99.2,-0.50912,0.00018,21.46697]
[1776597757107,40.55,75418.23,99.2,-0.50916,0.00018,21.46685]
[1776597757237,40.55,75418.23,99.2,-0.50916,0.00018,21.46685]
[1776597757272,40.55,75418.23,99.2,-0.50916,0.00018,21.46685]
[1776597757480,40.55,75411.09,99.2,-0.51047,0.00018,21.46309]
[1776597758487,40.55,75405.28,99.2,-0.51153,0.00018,21.45986]
[1776597762187,40.55,75403.37,99.2,-0.51188,0.00018,21.45877]
[1776597767550,40.55,75400.88,99.2,-0.51234,0.00018,21.45731]
[1776597767742,40.55,75400.88,99.2,-0.51234,0.00018,21.45731]
[1776597771185,40.54,75397.55,99.2,-0.51295,0.00018,21.45532]
[1776597771249,40.54,75397.55,99.2,-0.51295,0.00018,21.45532]
[1776597773592,40.55,75389.91,99.2,-0.51434,0.00018,21.45058]
[1776597774965,40.55,75389.91,99.2,-0.51434,0.00018,21.45058]
[1776597779189,40.54,75390.98,99.2,-0.51415,0.00018,21.45125]
[1776597780478,40.54,75389.83,99.2,-0.51436,0.00018,21.45052]
[1776597782495,40.54,75388.33,99.2,-0.51463,0.00018,21.44956]
[1776597783337,40.54,75387.34,99.2,-0.51482,0.00018,21.44892]
[1776597788701,40.54,75391.55,99.2,-0.51405,0.00018,21.45161]
[1776597793059,40.54,75392.28,99.2,-0.51391,0.00018,21.45207]
[1776597793159,40.54,75392.32,99.2,-0.51391,0.00018,21.45209]
[1776597793736,40.54,75398.41,99.2,-0.51279,0.00018,21.45583]
[1776597794711,40.54,75398.41,99.2,-0.51279,0.00018,21.45583]
[1776597794747,40.54,75396.77,99.2,-0.51309,0.00018,21.45484]
[1776597798919,40.53,75395.35,99.2,-0.51336,0.00018,21.45397]
[1776597799009,40.53,75393.28,99.2,-0.51374,0.00018,21.45269]
[1776597802803,40.54,75397.88,99.2,-0.51289,0.00018,21.45551]
[1776597806994,40.54,75398.48,99.2,-0.51278,0.00018,21.45587]
[1776597808921,40.54,75398.63,99.2,-0.51275,0.00018,21.45596]
[1776597808980,40.54,75398.15,99.2,-0.51284,0.00018,21.45568]
[1776597811147,40.54,75395.95,99.2,-0.51324,0.00018,21.45434]
[1776597811245,40.54,75395.78,99.2,-0.51328,0.00018,21.45022]
[1776597814018,40.54,75394.29,99.2,-0.51355,0.00018,21.44931]
[1776597814887,40.54,75402.24,99.2,-0.5121,0.00018,21.45408]
[1776597819144,40.54,75404.08,99.2,-0.51176,0.00018,21.45515]
[1776597823195,40.55,75407.73,99.2,-0.51109,0.00018,21.45722]
[1776597824475,40.55,75405.83,99.2,-0.51144,0.00018,21.45615]
[1776597824589,40.55,75405.83,99.2,-0.51144,0.00018,21.45615]
[1776597824651,40.55,75405.83,99.2,-0.51144,0.00018,21.45615]
[1776597824963,40.55,75413.52,99.2,-0.51003,0.00018,21.46038]
[1776597826795,40.55,75415.87,99.2,-0.5096,0.00018,21.46161]
[1776597827102,40.55,75415.87,99.2,-0.5096,0.00018,21.46161]
[1776597830904,40.55,75415.58,99.2,-0.50965,0.00018,21.46146]
[1776597830921,40.55,75415.58,99.2,-0.50965,0.00018,21.46146]
[1776597830954,40.55,75415.58,99.2,-0.50965,0.00018,21.46146]
[1776597831005,40.55,75418.03,99.2,-0.50921,0.00018,21.46273]
[1776597832014,40.55,75423.05,99.2,-0.50829,0.00018,21.46524]
[1776597834027,40.55,75428.89,99.2,-0.50722,0.00018,21.46802]
[1776597839062,40.54,75428.1,99.2,-0.50737,0.00018,21.46765]
[1776597840439,40.54,75428.1,99.2,-0.50737,0.00018,21.46765]
[1776597841734,40.54,75427.8,99.2,-0.50742,0.00018,21.46751]
[1776597841076,40.54,75421.4,99.2,-0.50859,0.00018,21.46442]
[1776597842017,40.54,75421.4,99.2,-0.50859,0.00018,21.46442]
[1776597842083,40.54,75420.91,99.2,-0.50868,0.00018,21.46418]
[1776597843090,40.54,75426.68,99.2,-0.50763,0.00018,21.46698]
[1776597845557,40.54,75426.52,99.2,-0.50766,0.00018,21.46691]
[1776597845576,40.54,75426.52,99.2,-0.50766,0.00018,21.46691]
[1776597845638,40.54,75426.96,99.2,-0.50758,0.00018,21.46711]
[1776597845853,40.54,75426.96,99.2,-0.50758,0.00018,21.46711]
[1776597845857,40.54,75426.96,99.2,-0.50758,0.00018,21.46711]
[1776597846111,40.54,75428.92,99.2,-0.50722,0.00018,21.46803]
[1776597851074,40.54,75427.44,99.2,-0.50749,0.00018,21.46734]
[1776597856431,40.53,75425.8,99.2,-0.50779,0.00018,21.46656]
[1776597862215,40.53,75428.38,99.2,-0.50732,0.00018,21.46778]
[1776597862248,40.53,75428.38,99.2,-0.50732,0.00018,21.46778]
[1776597863304,40.53,75428.58,99.2,-0.50729,0.00018,21.46787]
[1776597863399,40.53,75438.3,99.2,-0.50551,0.00018,21.47217]
[1776597863930,40.53,75438.3,99.2,-0.50551,0.00018,21.47217]
[1776597869273,40.52,75435.95,99.2,-0.50594,0.00018,21.47117]
[1776597872631,40.52,75435.95,99.2,-0.50595,0.00018,21.46715]
[1776597872733,40.52,75435.91,99.2,-0.50595,0.00018,21.46713]
[1776597878335,40.52,75436.04,99.2,-0.50593,0.00018,21.46719]
[1776597884378,40.51,75432.16,99.2,-0.50664,0.00018,21.46548]
[1776597886757,40.51,75431.61,99.2,-0.50674,0.00018,21.46523]
[1776597894454,40.51,75427.76,99.2,-0.50745,0.00018,21.46346]
[1776597896776,40.51,75427.79,99.2,-0.50744,0.00018,21.46348]
[1776597902510,40.51,75425.2,99.2,-0.50792,0.00018,21.46225]
[1776597907545,40.51,75425.01,99.2,-0.50795,0.00018,21.46216]
[1776597912338,40.51,75424.27,99.2,-0.50809,0.00018,21.4618]
[1776597912486,40.51,75424.27,99.2,-0.50809,0.00018,21.4618]
[1776597912580,40.51,75433.84,99.2,-0.50634,0.00018,21.46623]
[1776597913075,40.51,75433.84,99.2,-0.50634,0.00018,21.46623]
[1776597913422,40.51,75433.84,99.2,-0.50634,0.00018,21.46623]
[1776597915607,40.51,75429.32,99.2,-0.50716,0.00018,21.46419]
[1776597921741,40.51,75433.15,99.2,-0.50646,0.00018,21.46592]
[1776597931713,40.5,75434.26,99.2,-0.50627,0.00018,21.46239]
[1776597936748,40.5,75435.37,99.2,-0.50607,0.00018,21.46288]
[1776597941783,40.49,75434.31,99.2,-0.50626,0.00018,21.46241]
[1776597946817,40.49,75437.06,99.2,-0.50576,0.00018,21.4636]
[1776597947264,40.49,75437.06,99.2,-0.50576,0.00018,21.4636]
[1776597948127,40.49,75440.37,99.2,-0.50515,0.00018,21.46499]
[1776597948832,40.49,75444.89,99.2,-0.50433,0.00018,21.4668]
[1776597953443,40.48,75448.06,99.2,-0.50375,0.00018,21.46802]
[1776597953485,40.48,75448.71,99.2,-0.50363,0.00018,21.46826]
[1776597955427,40.48,75450.31,99.2,-0.50334,0.00018,21.46886]
[1776597955469,40.48,75450.31,99.2,-0.50334,0.00018,21.46886]
[1776597955570,40.48,75456.65,99.2,-0.50218,0.00018,21.47109]
[1776597957064,40.48,75459.21,99.2,-0.50171,0.00018,21.47194]
[1776597961927,40.47,75459.7,99.2,-0.50162,0.00018,21.4721]
[1776597961928,40.47,75459.7,99.2,-0.50162,0.00018,21.4721]
[1776597962483,40.47,75459.7,99.2,-0.50162,0.00018,21.4721]
[1776597962822,40.47,75461.32,99.2,-0.50133,0.00018,21.47262]
[1776597962931,40.47,75455.33,99.2,-0.50242,0.00018,21.47064]
[1776597967965,40.46,75451.93,99.2,-0.50305,0.00018,21.46944]
[1776597972364,40.45,75448.25,99.2,-0.50372,0.00018,21.46809]
[1776597976188,40.45,75444.91,99.2,-0.50434,0.00018,21.4668]
[1776597976735,40.45,75444.91,99.2,-0.50434,0.00018,21.4668]
[1776597976835,40.45,75444.58,99.2,-0.5044,0.00018,21.46667]
[1776597977030,40.45,75435.57,99.2,-0.50605,0.00018,21.46295]
[1776597980051,40.45,75431.62,99.2,-0.50677,0.00018,21.4612]
[1776597985096,40.45,75430.86,99.2,-0.50691,0.00018,21.46085]
[1776597986671,40.45,75430.86,99.2,-0.50691,0.00018,21.46085]
[1776597992145,40.45,75425.07,99.2,-0.50798,0.00018,21.45412]
[1776597993297,40.45,75420.17,99.2,-0.50888,0.00018,21.45171]
[1776597996619,40.45,75417.66,99.2,-0.50934,0.00018,21.45043]
[1776597998300,40.45,75414.37,99.2,-0.50994,0.00018,21.44871]
[1776598000201,40.45,75406.24,99.2,-0.51143,0.00018,21.44425]
[1776598003573,40.45,75403.65,99.2,-0.5119,0.00018,21.44277]
[1776598004088,40.45,75400.86,99.2,-0.51242,0.00018,21.44113]
[1776598005925,40.45,75399.38,99.2,-0.51269,0.00018,21.44025]
[1776598005947,40.45,75399.38,99.2,-0.51269,0.00018,21.44025]
[1776598006243,40.45,75408.61,99.2,-0.511,0.00018,21.44558]
[1776598007150,40.45,75408.61,99.2,-0.511,0.00018,21.44558]
[1776598010448,40.44,75414.19,99.2,-0.50998,0.00018,21.44861]
[1776598014253,40.43,75413.2,99.2,-0.51016,0.00018,21.44807]
[1776598014299,40.43,75407.76,99.2,-0.51116,0.00018,21.44509]
[1776598017238,40.43,75406.35,99.2,-0.51142,0.00018,21.44429]
[1776598022355,40.41,75405.57,99.2,-0.51157,0.00018,21.44384]
[1776598024880,40.41,75403.41,99.2,-0.51197,0.00018,21.44259]
[1776598024370,40.41,75399.05,99.2,-0.51277,0.00018,21.44002]
[1776598029229,40.4,75397.61,99.2,-0.51304,0.00018,21.43914]
[1776598031708,40.4,75394.77,99.2,-0.51356,0.00018,21.43739]
[1776598035478,40.39,75396.51,99.2,-0.51325,0.00018,21.43846]
[1776598041944,40.38,75399.42,99.2,-0.51272,0.00018,21.44021]
[1776598042567,40.38,75406.35,99.2,-0.51145,0.00018,21.44425]
[1776598043354,40.38,75406.35,99.2,-0.51145,0.00018,21.44425]
[1776598043385,40.38,75406.35,99.2,-0.51145,0.00018,21.44425]
[1776598044074,40.38,75407.76,99.2,-0.51119,0.00018,21.44505]
[1776598044084,40.38,75407.76,99.2,-0.51119,0.00018,21.44505]
[1776598044117,40.38,75407.76,99.2,-0.51119,0.00018,21.44505]
[1776598044193,40.38,75407.76,99.2,-0.51119,0.00018,21.44505]
[1776598044757,40.35,75421.47,99.2,-0.50869,0.00018,21.4523]
[1776598045793,40.35,75421.47,99.2,-0.50869,0.00018,21.4523]
[1776598045834,40.35,75421.47,99.2,-0.50869,0.00018,21.4523]
[1776598045894,40.33,75428.69,99.2,-0.50737,0.00018,21.45578]
[1776598046022,40.33,75428.69,99.2,-0.50737,0.00018,21.45578]
[1776598046158,40.33,75428.69,99.2,-0.50737,0.00018,21.45578]
[1776598046305,40.33,75428.69,99.2,-0.50737,0.00018,21.45578]
[1776598046526,40.33,75434.24,99.2,-0.50635,0.00018,21.4583]
[1776598047785,40.33,75434.24,99.2,-0.50635,0.00018,21.4583]
[1776598047834,40.33,75434.24,99.2,-0.50635,0.00018,21.4583]
[1776598047922,40.33,75434.24,99.2,-0.50635,0.00018,21.4583]
[1776598047977,40.32,75438.11,99.2,-0.50564,0.00018,21.45998]
[1776598049837,40.32,75438.34,99.2,-0.5056,0.00018,21.46007]
[1776598049847,40.32,75438.34,99.2,-0.5056,0.00018,21.46007]
[1776598049993,40.31,75438.41,99.2,-0.50559,0.00018,21.4601]
[1776598050011,40.31,75438.41,99.2,-0.50559,0.00018,21.4601]
[1776598050818,40.31,75438.41,99.2,-0.50559,0.00018,21.4601]
[1776598050840,40.31,75438.41,99.2,-0.50559,0.00018,21.4601]
[1776598056596,40.29,75434.83,99.2,-0.50626,0.00018,21.45453]
[1776598057207,40.29,75434.83,99.2,-0.50626,0.00018,21.45453]
[1776598057603,40.29,75435.65,99.2,-0.50611,0.00018,21.45489]
[1776598058025,40.29,75435.65,99.2,-0.50611,0.00018,21.45489]
[1776598058610,40.29,75435.06,99.2,-0.50622,0.00018,21.45463]
[1776598063644,40.28,75432.58,99.2,-0.50668,0.00018,21.45353]
[1776598064864,40.28,75432.58,99.2,-0.50668,0.00018,21.45353]
[1776598064878,40.28,75432.58,99.2,-0.50668,0.00018,21.45353]
[1776598065650,40.28,75430.18,99.2,-0.50712,0.00018,21.45243]
[1776598070693,40.28,75430.19,99.2,-0.50712,0.00018,21.45244]
[1776598074521,40.28,75427.78,99.2,-0.50757,0.00018,21.45131]
[1776598074725,40.28,75421.82,99.2,-0.50866,0.00018,21.44842]
[1776598075732,40.28,75416.05,99.2,-0.50973,0.00018,21.44546]
[1776598078753,40.27,75411.5,99.2,-0.51057,0.00018,21.44302]
[1776598083788,40.27,75415.23,99.2,-0.50988,0.00018,21.44502]
[1776598088824,40.27,75415.95,99.2,-0.50975,0.00018,21.4454]
[1776598090427,40.27,75413.98,99.2,-0.51011,0.00018,21.44435]
[1776598090435,40.27,75413.98,99.2,-0.51011,0.00018,21.44435]
[1776598090833,40.27,75413.98,99.2,-0.51011,0.00018,21.44435]
[1776598090838,40.26,75420.21,99.2,-0.50897,0.00018,21.4476]
[1776598095873,40.26,75421.38,99.2,-0.50875,0.00018,21.44818]
[1776598100908,40.25,75420.36,99.2,-0.50894,0.00018,21.44767]
[1776598105943,40.25,75418.48,99.2,-0.50929,0.00018,21.4467]
[1776598111985,40.24,75418.34,99.2,-0.50933,0.00018,21.44261]
[1776598116808,40.24,75419.05,99.2,-0.5092,0.00018,21.44297]
[1776598118027,40.23,75408.63,99.2,-0.51112,0.00018,21.43738]
[1776598123061,40.23,75406.67,99.2,-0.51149,0.00018,21.43626]
[1776598128097,40.22,75405.45,99.2,-0.51172,0.00018,21.43556]
[1776598133133,40.21,75405.62,99.2,-0.51169,0.00018,21.43565]
[1776598137161,40.21,75413.5,99.2,-0.51024,0.00018,21.44003]
[1776598138190,40.21,75413.5,99.2,-0.51024,0.00018,21.44003]
[1776598146008,40.2,75416.13,99.2,-0.50976,0.00018,21.44143]
[1776598151126,40.19,75416.58,99.2,-0.50968,0.00018,21.44166]
[1776598152174,40.19,75416.58,99.2,-0.50968,0.00018,21.44166]
[1776598157301,40.18,75416.23,99.2,-0.50975,0.00018,21.44146]
[1776598162335,40.17,75416.49,99.2,-0.50971,0.00018,21.44159]
[1776598167082,40.16,75416.49,99.2,-0.50971,0.00018,21.44159]
[1776598168267,40.16,75416.49,99.2,-0.50971,0.00018,21.44159]
[1776598169095,40.16,75416.49,99.2,-0.50971,0.00018,21.44159]
[1776598171096,40.16,75416.49,99.2,-0.50971,0.00018,21.44159]
[1776598177447,40.15,75414.95,99.2,-0.51,0.00018,21.43675]
[1776598187517,40.14,75415.09,99.2,-0.50999,0.00018,21.43681]
[1776598189475,40.14,75415.47,99.2,-0.50992,0.00018,21.43701]
[1776598189480,40.14,75415.47,99.2,-0.50992,0.00018,21.43701]
[1776598194566,40.13,75415.71,99.2,-0.50987,0.00018,21.43714]
[1776598198685,40.13,75415.29,99.2,-0.50995,0.00018,21.43691]
[1776598200608,40.12,75410.44,99.2,-0.51085,0.00018,21.43427]
[1776598205643,40.12,75410.87,99.2,-0.51077,0.00018,21.43451]
[1776598207285,40.12,75410.87,99.2,-0.51077,0.00018,21.43451]
[1776598208329,40.12,75410.8,99.2,-0.51079,0.00018,21.43447]
[1776598213699,40.11,75409.19,99.2,-0.51109,0.00018,21.43357]
[1776598218734,40.11,75409.19,99.2,-0.51109,0.00018,21.43357]
[1776598223768,40.11,75409.11,99.2,-0.51111,0.00018,21.43352]
[1776598229119,40.1,75409.11,99.2,-0.51111,0.00019,21.43352]
[1776598230818,40.1,75414.06,99.2,-0.51019,0.00019,21.43624]
[1776598231718,40.1,75414.06,99.2,-0.51019,0.00019,21.43624]
[1776598231739,40.1,75414.06,99.2,-0.51019,0.00019,21.43624]
[1776598234699,40.1,75416.38,99.2,-0.50977,0.00019,21.43345]
[1776598234776,40.1,75416.38,99.2,-0.50977,0.00019,21.43345]
[1776598234784,40.1,75416.38,99.2,-0.50977,0.00019,21.43345]
[1776598234846,40.1,75420.8,99.2,-0.50895,0.00019,21.43574]
[1776598235373,40.1,75420.8,99.2,-0.50895,0.00019,21.43574]
[1776598235856,40.1,75429.01,99.2,-0.50743,0.00019,21.43975]
[1776598236935,40.1,75429.01,99.2,-0.50743,0.00019,21.43975]
[1776598237129,40.1,75429.01,99.2,-0.50743,0.00019,21.43975]
[1776598237254,40.1,75429.69,99.2,-0.50731,0.00019,21.44007]
[1776598237266,40.1,75429.69,99.2,-0.50731,0.00019,21.44007]
[1776598237284,40.1,75429.69,99.2,-0.50731,0.00019,21.44007]
[1776598238874,40.1,75436.2,99.2,-0.5061,0.00019,21.443]
[1776598239458,40.1,75436.2,99.2,-0.5061,0.00019,21.443]
[1776598239669,40.1,75436.2,99.2,-0.5061,0.00019,21.443]
[1776598241590,40.1,75436.95,99.2,-0.50597,0.00019,21.44333]
[1776598241598,40.1,75436.95,99.2,-0.50597,0.00019,21.44333]
[1776598241624,40.1,75436.95,99.2,-0.50597,0.00019,21.44333]
[1776598243627,40.09,75437.27,99.2,-0.50591,0.00019,21.44347]
[1776598243959,40.09,75437.27,99.2,-0.50591,0.00019,21.44347]
[1776598245923,40.09,75431.94,99.2,-0.50689,0.00019,21.4411]
[1776598246628,40.09,75431.94,99.2,-0.50689,0.00019,21.4411]
[1776598246643,40.09,75431.94,99.2,-0.50689,0.00019,21.4411]
[1776598246929,40.09,75428.95,99.2,-0.50745,0.00019,21.43972]
[1776598247937,40.09,75422.05,99.2,-0.50872,0.00019,21.43636]
[1776598249006,40.09,75422.05,99.2,-0.50872,0.00019,21.43636]
[1776598249951,40.09,75414.23,99.2,-0.51017,0.00019,21.4323]
[1776598257002,40.09,75413.87,99.2,-0.51024,0.00019,21.4321]
[1776598262037,40.09,75412.54,99.2,-0.51049,0.00019,21.43138]
[1776598267364,40.09,75412.17,99.2,-0.51056,0.00019,21.43118]
[1776598268079,40.08,75416.42,99.2,-0.50977,0.00019,21.43346]
[1776598272645,40.08,75419.12,99.2,-0.50927,0.00019,21.43487]
[1776598272676,40.08,75419.12,99.2,-0.50927,0.00019,21.43487]
[1776598272685,40.08,75419.12,99.2,-0.50927,0.00019,21.43487]
[1776598272741,40.08,75419.12,99.2,-0.50927,0.00019,21.43487]
[1776598273114,40.08,75424.1,99.2,-0.50835,0.00019,21.43738]
[1776598273874,40.08,75424.1,99.2,-0.50835,0.00019,21.43738]
[1776598274121,40.08,75428.24,99.2,-0.50759,0.00019,21.43937]
[1776598274273,40.08,75428.24,99.2,-0.50759,0.00019,21.43937]
[1776598274704,40.08,75428.24,99.2,-0.50759,0.00019,21.43937]
[1776598274782,40.08,75428.24,99.2,-0.50759,0.00019,21.43937]
[1776598275196,40.08,75431.69,99.2,-0.50695,0.00019,21.44098]
[1776598276677,40.07,75432.07,99.2,-0.50688,0.00019,21.44115]
[1776598276792,40.07,75432.07,99.2,-0.50688,0.00019,21.44115]
[1776598277142,40.07,75437.53,99.2,-0.50587,0.00019,21.44357]
[1776598278107,40.07,75437.53,99.2,-0.50587,0.00019,21.44357]
[1776598278110,40.07,75437.53,99.2,-0.50587,0.00019,21.44357]
[1776598280252,40.07,75436.77,99.2,-0.50601,0.00019,21.44324]
[1776598280429,40.07,75436.77,99.2,-0.50601,0.00019,21.44324]
[1776598281597,40.07,75436.77,99.2,-0.50601,0.00019,21.44324]
[1776598281603,40.07,75436.77,99.2,-0.50601,0.00019,21.44324]
[1776598282202,40.07,75436.78,99.2,-0.50601,0.00019,21.44325]
[1776598283184,40.07,75433.59,99.2,-0.5066,0.00019,21.44184]
[1776598284188,40.07,75433.59,99.2,-0.5066,0.00019,21.44184]
[1776598287213,40.07,75429.17,99.2,-0.50742,0.00019,21.43981]
[1776598289894,40.07,75428.81,99.2,-0.50748,0.00019,21.43964]
[1776598289907,40.07,75428.81,99.2,-0.50748,0.00019,21.43964]
[1776598289947,40.07,75428.81,99.2,-0.50748,0.00019,21.43964]
[1776598291333,40.07,75430.02,99.2,-0.50726,0.00019,21.44021]
[1776598291377,40.07,75431.84,99.2,-0.50693,0.00019,21.43703]
[1776598296724,40.07,75435.9,99.2,-0.50617,0.00019,21.43884]
[1776598296729,40.07,75435.9,99.2,-0.50617,0.00019,21.43884]
[1776598296980,40.07,75435.9,99.2,-0.50617,0.00019,21.43884]
[1776598298269,40.07,75437.69,99.2,-0.50584,0.00019,21.43962]
[1776598299217,40.07,75437.69,99.2,-0.50584,0.00019,21.43962]
[1776598303385,40.07,75440.05,99.2,-0.50541,0.00019,21.44062]
[1776598304917,40.07,75440.05,99.2,-0.50541,0.00019,21.44062]
[1776598305773,40.07,75439.99,99.2,-0.50542,0.00019,21.4406]
[1776598306126,40.07,75439.99,99.2,-0.50542,0.00019,21.4406]
[1776598306345,40.07,75447.38,99.2,-0.50405,0.00019,21.44357]
[1776598307278,40.07,75447.38,99.2,-0.50405,0.00019,21.44357]
[1776598308136,40.07,75447.38,99.2,-0.50405,0.00019,21.44357]
[1776598308584,40.07,75449.09,99.2,-0.50373,0.00019,21.44422]
[1776598309317,40.07,75452.89,99.2,-0.50303,0.00019,21.44562]
[1776598310660,40.07,75454.38,99.2,-0.50275,0.00019,21.44615]
[1776598310878,40.07,75454.38,99.2,-0.50275,0.00019,21.44615]
[1776598311381,40.07,75458.57,99.2,-0.50198,0.00019,21.44759]
[1776598315403,40.07,75459.68,99.2,-0.50177,0.00019,21.44796]
[1776598320444,40.06,75459.61,99.2,-0.50179,0.00019,21.44794]
[1776598321286,40.06,75459.61,99.2,-0.50179,0.00019,21.44794]
[1776598321338,40.06,75459.61,99.2,-0.50179,0.00019,21.44794]
[1776598322645,40.06,75460.91,99.2,-0.50155,0.00019,21.44836]
[1776598322708,40.06,75465.58,99.2,-0.50068,0.00019,21.44982]
[1776598328500,40.05,75469.92,99.2,-0.49988,0.00019,21.45108]
[1776598333535,40.05,75471.88,99.2,-0.49952,0.00019,21.45162]
[1776598336778,40.05,75472.27,99.2,-0.49945,0.00019,21.45173]
[1776598336803,40.05,75472.27,99.2,-0.49945,0.00019,21.45173]
[1776598337563,40.04,75478.81,99.2,-0.49823,0.00019,21.4534]
[1776598338345,40.04,75478.81,99.2,-0.49823,0.00019,21.4534]
[1776598338384,40.04,75478.81,99.2,-0.49823,0.00019,21.4534]
[1776598338390,40.04,75478.81,99.2,-0.49823,0.00019,21.4534]
[1776598339170,40.05,75485.88,99.2,-0.49692,0.00019,21.45498]
[1776598340861,40.05,75485.91,99.2,-0.49692,0.00019,21.45499]
[1776598341439,40.05,75486.5,99.2,-0.49681,0.00019,21.45511]
[1776598342423,40.05,75489.35,99.2,-0.49628,0.00019,21.45567]
[1776598345616,40.06,75488.94,99.2,-0.49635,0.00019,21.45559]
[1776598345737,40.06,75488.94,99.2,-0.49635,0.00019,21.45559]
[1776598348155,40.06,75487.75,99.2,-0.49657,0.00019,21.45536]
[1776598349647,40.07,75493.28,99.2,-0.49555,0.00019,21.45639]
[1776598352745,40.08,75493.03,99.2,-0.4956,0.00019,21.45232]
[1776598353238,40.08,75492.99,99.2,-0.4956,0.00019,21.45231]
[1776598358192,40.09,75496.33,99.2,-0.49498,0.00019,21.45287]
[1776598364752,40.09,75490.42,99.2,-0.49608,0.00019,21.45185]
[1776598369786,40.09,75490.39,99.2,-0.49608,0.00019,21.45184]
[1776598373816,40.09,75496.63,99.2,-0.49493,0.00019,21.45292]
[1776598378204,40.1,75495.34,99.2,-0.49517,0.00019,21.45271]
[1776598381577,40.1,75497.29,99.2,-0.4948,0.00018,21.45302]
[1776598386906,40.1,75494.19,99.2,-0.49538,0.00018,21.45252]
[1776598387949,40.1,75494.19,99.2,-0.49538,0.00018,21.45252]
[1776598388018,40.1,75488.86,99.2,-0.49636,0.00019,21.45155]
[1776598390884,40.1,75489.45,99.2,-0.49625,0.00018,21.45167]
[1776598390902,40.1,75489.45,99.2,-0.49625,0.00018,21.45167]
[1776598390934,40.1,75489.9,99.2,-0.49617,0.00018,21.45175]
[1776598394381,40.1,75490.47,99.2,-0.49607,0.00019,21.45186]
[1776598399097,40.1,75486.67,99.2,-0.49677,0.00019,21.45112]
[1776598399166,40.09,75486.44,99.2,-0.49681,0.00019,21.45107]
[1776598400858,40.09,75486.44,99.2,-0.49681,0.00019,21.45107]
[1776598401780,40.09,75486.48,99.2,-0.4968,0.00019,21.45108]
[1776598401812,40.09,75486.48,99.2,-0.4968,0.00019,21.45108]
[1776598402012,40.09,75480.47,99.2,-0.49792,0.00019,21.44977]
[1776598404026,40.1,75474.11,99.2,-0.49909,0.00019,21.4482]
[1776598404444,40.1,75474.11,99.2,-0.49909,0.00019,21.4482]
[1776598405033,40.09,75469.78,99.2,-0.49989,0.00019,21.44702]
[1776598406361,40.09,75469.16,99.2,-0.50001,0.00019,21.44684]
[1776598410497,40.09,75472.87,99.2,-0.49932,0.00019,21.44787]
[1776598415107,40.09,75477.75,99.2,-0.49842,0.00019,21.4451]
[1776598416581,40.09,75479.32,99.2,-0.49813,0.00019,21.44548]
[1776598416648,40.09,75479.32,99.2,-0.49813,0.00019,21.44548]
[1776598416661,40.09,75479.32,99.2,-0.49813,0.00019,21.44548]
[1776598417235,40.09,75479.32,99.2,-0.49813,0.00019,21.44548]
[1776598417320,40.09,75462.45,99.2,-0.50126,0.00019,21.44081]
[1776598419136,40.09,75458.66,99.2,-0.50196,0.00019,21.43958]
[1776598420108,40.09,75458.66,99.2,-0.50196,0.00019,21.43958]
[1776598420807,40.09,75458.47,99.2,-0.50199,0.00019,21.43952]
[1776598423165,40.08,75464.37,99.2,-0.5009,0.00019,21.44141]
[1776598428200,40.08,75466.69,99.2,-0.50047,0.00019,21.44211]
[1776598433236,40.08,75468.9,99.2,-0.50007,0.00019,21.44275]
[1776598434442,40.08,75468.9,99.2,-0.50007,0.00019,21.44275]
[1776598440284,40.07,75472.65,99.2,-0.49937,0.00019,21.44379]
[1776598444313,40.07,75462.8,99.2,-0.5012,0.00019,21.44092]
[1776598448341,40.06,75458.4,99.2,-0.50201,0.00019,21.43949]
[1776598453640,40.06,75456.81,99.2,-0.50231,0.00019,21.43896]
[1776598458411,40.05,75450.78,99.2,-0.50343,0.00019,21.43681]
[1776598463446,40.05,75450.83,99.2,-0.50342,0.00019,21.43683]
[1776598468480,40.05,75452.11,99.2,-0.50319,0.00019,21.4373]
[1776598469386,40.05,75452.11,99.2,-0.50319,0.00019,21.4373]
[1776598475530,40.04,75449.24,99.2,-0.50372,0.00019,21.43221]
[1776598480565,40.04,75447.78,99.2,-0.50399,0.00019,21.43165]
[1776598490635,40.04,75448.12,99.2,-0.50393,0.00019,21.43178]
[1776598495669,40.03,75448.12,99.2,-0.50393,0.00019,21.43178]
[1776598503726,40.03,75447.25,99.2,-0.5041,0.00019,21.43145]
[1776598509768,40.02,75448.11,99.2,-0.50394,0.00019,21.43178]
[1776598511799,40.02,75448.11,99.2,-0.50394,0.00019,21.43178]
[1776598513797,40.02,75441.71,99.2,-0.50513,0.00019,21.42923]
[1776598519440,40.02,75446.38,99.2,-0.50426,0.00019,21.43111]
[1776598521150,40.01,75452.84,99.2,-0.50307,0.00019,21.43353]
[1776598528902,40.01,75455.08,99.2,-0.50265,0.00019,21.43433]
[1776598530916,40.01,75450.24,99.2,-0.50355,0.00019,21.43258]
[1776598535951,40.0,75449.03,99.2,-0.50378,0.00019,21.4281]
[1776598540986,40.0,75447.77,99.2,-0.50402,0.00019,21.42762]
[1776598546021,39.99,75449.12,99.2,-0.50377,0.00019,21.42813]
[1776598549041,39.99,75453.34,99.2,-0.50298,0.00019,21.42969]
[1776598551056,39.99,75459.98,99.2,-0.50175,0.00019,21.43197]
[1776598556091,39.99,75460.52,99.2,-0.50165,0.00019,21.43214]
[1776598561127,39.98,75460.66,99.2,-0.50163,0.00019,21.43219]
[1776598566162,39.98,75461.65,99.2,-0.50144,0.00019,21.43251]
[1776598571197,39.97,75462.85,99.2,-0.50122,0.00019,21.43289]
[1776598572085,39.97,75462.85,99.2,-0.50122,0.00019,21.43289]
[1776598572181,39.97,75462.85,99.2,-0.50122,0.00019,21.43289]
[1776598572847,39.97,75466.18,99.2,-0.5006,0.00019,21.43391]
[1776598573211,39.97,75472.08,99.2,-0.49951,0.00019,21.43559]
[1776598574556,39.97,75472.28,99.2,-0.49947,0.00019,21.43565]
[1776598575225,39.97,75467.99,99.2,-0.50027,0.00019,21.43444]
[1776598581267,39.97,75467.15,99.2,-0.50043,0.00019,21.4342]
[1776598581602,39.97,75467.15,99.2,-0.50043,0.00019,21.4342]
[1776598582274,39.97,75470.27,99.2,-0.49985,0.00019,21.43509]
[1776598588316,39.97,75471.72,99.2,-0.49958,0.00019,21.43549]
[1776598593735,39.96,75475.15,99.2,-0.49894,0.00019,21.43238]
[1776598593762,39.96,75475.15,99.2,-0.49894,0.00019,21.43238]
[1776598594361,39.96,75479.97,99.2,-0.49805,0.00019,21.43357]
[1776598595168,39.96,75479.97,99.2,-0.49805,0.00019,21.43357]
[1776598595368,39.96,75485.49,99.2,-0.49702,0.00019,21.4348]
[1776598600403,39.96,75486.42,99.2,-0.49685,0.00019,21.43499]
[1776598604041,39.96,75488.21,99.2,-0.49652,0.00019,21.43535]
[1776598604046,39.96,75488.21,99.2,-0.49652,0.00019,21.43535]
[1776598604212,39.96,75488.21,99.2,-0.49652,0.00019,21.43535]
[1776598604222,39.96,75488.21,99.2,-0.49652,0.00019,21.43535]
[1776598604431,39.96,75488.18,99.2,-0.49652,0.00019,21.43534]
[1776598605171,39.96,75488.18,99.2,-0.49652,0.00019,21.43534]
[1776598605438,39.96,75488.93,99.2,-0.49638,0.00019,21.43549]
[1776598611480,39.96,75489.62,99.2,-0.49626,0.00019,21.43562]
[1776598618530,39.95,75490.05,99.2,-0.49618,0.00019,21.4357]
[1776598623565,39.95,75493.81,99.2,-0.49548,0.00019,21.43638]
[1776598625193,39.95,75493.81,99.2,-0.49548,0.00019,21.43638]
[1776598626990,39.95,75494.3,99.2,-0.49539,0.00019,21.43646]
[1776598627141,39.95,75494.3,99.2,-0.49539,0.00019,21.43646]
[1776598627149,39.95,75494.3,99.2,-0.49539,0.00019,21.43646]
[1776598631636,39.95,75492.9,99.2,-0.49565,0.00019,21.43622]
[1776598634494,39.94,75493.43,99.2,-0.49555,0.00019,21.43631]
[1776598639676,39.95,75491.75,99.2,-0.49586,0.00019,21.43602]
[1776598646726,39.95,75490.22,99.2,-0.49615,0.00019,21.43574]
[1776598651261,39.95,75490.22,99.2,-0.49615,0.00019,21.43574]
[1776598652987,39.95,75490.15,99.2,-0.49616,0.00019,21.4317]
[1776598653000,39.95,75490.15,99.2,-0.49616,0.00019,21.4317]
[1776598658810,39.95,75490.1,99.2,-0.49617,0.00019,21.43169]
[1776598663845,39.95,75491.5,99.2,-0.49591,0.00019,21.43195]
[1776598668879,39.95,75491.49,99.2,-0.49591,0.00019,21.43195]
[1776598677794,39.95,75491.68,99.2,-0.49588,0.00019,21.43198]
[1776598677811,39.95,75491.68,99.2,-0.49588,0.00019,21.43198]
[1776598682978,39.95,75490.76,99.2,-0.49605,0.00019,21.43181]
[1776598684816,39.95,75490.79,99.2,-0.49604,0.00019,21.43182]
[1776598684830,39.95,75490.79,99.2,-0.49604,0.00019,21.43182]
[1776598685201,39.95,75490.79,99.2,-0.49604,0.00019,21.43182]
[1776598686251,39.95,75490.01,99.2,-0.49619,0.00019,21.43167]
[1776598686263,39.95,75490.01,99.2,-0.49619,0.00019,21.43167]
[1776598686290,39.95,75490.01,99.2,-0.49619,0.00019,21.43167]
[1776598687007,39.95,75483.07,99.2,-0.49748,0.00019,21.43025]
[1776598692041,39.95,75479.04,99.2,-0.49823,0.00019,21.42932]
[1776598696787,39.95,75477.12,99.2,-0.49858,0.00019,21.42886]
[1776598697593,39.95,75477.12,99.2,-0.49858,0.00019,21.42886]
[1776598697597,39.95,75477.12,99.2,-0.49858,0.00019,21.42886]
[1776598698084,39.95,75476.72,99.2,-0.49866,0.00019,21.42876]
[1776598704126,39.95,75475.38,99.2,-0.49891,0.00019,21.42842]
[1776598709161,39.95,75475.31,99.2,-0.49892,0.00019,21.4284]
[1776598711323,39.95,75475.39,99.2,-0.4989,0.00019,21.42842]
[1776598711334,39.95,75475.39,99.2,-0.4989,0.00019,21.42842]
[1776598711384,39.95,75475.39,99.2,-0.4989,0.00019,21.42842]
[1776598711453,39.95,75477.34,99.2,-0.49854,0.00019,21.42489]
[1776598712053,39.95,75477.34,99.2,-0.49854,0.00019,21.42489]
[1776598712182,39.95,75487.94,99.2,-0.49657,0.00019,21.42725]
[1776598717599,39.95,75489.12,99.2,-0.49635,0.00019,21.42748]
[1776598717608,39.95,75489.12,99.2,-0.49635,0.00019,21.42748]
[1776598723350,39.94,75487.28,99.2,-0.4967,0.00019,21.42712]
[1776598723412,39.94,75487.39,99.2,-0.49668,0.00019,21.42714]
[1776598724266,39.94,75493.46,99.2,-0.49555,0.00019,21.42827]
[1776598726600,39.94,75494.75,99.2,-0.49531,0.00019,21.42849]
[1776598727287,39.94,75494.41,99.2,-0.49537,0.00019,21.42843]
[1776598732323,39.94,75493.24,99.2,-0.49559,0.00019,21.42823]
[1776598733632,39.94,75493.24,99.2,-0.49559,0.00019,21.42823]
[1776598735741,39.94,75493.95,99.2,-0.49546,0.00019,21.42835]
[1776598735800,39.94,75493.95,99.2,-0.49546,0.00019,21.42835]
[1776598736351,39.94,75496.36,99.2,-0.49501,0.00019,21.42875]
[1776598741387,39.95,75497.2,99.2,-0.49485,0.00019,21.42888]
[1776598741395,39.95,75497.2,99.2,-0.49485,0.00019,21.42888]
[1776598741486,39.95,75497.2,99.2,-0.49485,0.00019,21.42888]
[1776598741588,39.95,75497.22,99.2,-0.49485,0.00019,21.42888]
[1776598747944,39.95,75495.62,99.2,-0.49514,0.00019,21.42863]
[1776598753470,39.95,75494.64,99.2,-0.49533,0.00019,21.42847]
[1776598756539,39.95,75493.23,99.2,-0.49559,0.00019,21.42823]
[1776598756559,39.95,75493.23,99.2,-0.49559,0.00019,21.42823]
[1776598763541,39.94,75491.32,99.2,-0.49594,0.00019,21.42789]
[1776598764010,39.94,75491.32,99.2,-0.49594,0.00019,21.42789]
[1776598765931,39.94,75492.15,99.2,-0.49579,0.00019,21.42804]
[1776598765938,39.94,75492.15,99.2,-0.49579,0.00019,21.42804]
[1776598766562,39.94,75494.0,99.2,-0.49545,0.00019,21.42836]
[1776598768576,39.93,75499.85,99.2,-0.49436,0.00019,21.42928]
[1776598773611,39.92,75500.02,99.2,-0.49433,0.00019,21.42528]
[1776598775221,39.92,75500.02,99.2,-0.49433,0.00019,21.42528]
[1776598780660,39.91,75499.89,99.2,-0.49436,0.00019,21.42526]
[1776598785699,39.9,75498.96,99.2,-0.49453,0.00019,21.42513]
[1776598790734,39.9,75498.52,99.2,-0.49461,0.00019,21.42506]
[1776598792237,39.9,75498.52,99.2,-0.49461,0.00019,21.42506]
[1776598792264,39.9,75498.52,99.2,-0.49461,0.00019,21.42506]
[1776598792449,39.9,75498.52,99.2,-0.49461,0.00019,21.42506]
[1776598792551,39.9,75498.53,99.2,-0.49461,0.00019,21.42506]
[1776598793404,39.9,75498.53,99.2,-0.49461,0.00019,21.42506]
[1776598796776,39.9,75492.39,99.2,-0.49576,0.00019,21.42406]
[1776598801811,39.89,75491.81,99.2,-0.49586,0.00019,21.42396]
[1776598805233,39.89,75491.85,99.2,-0.49586,0.00019,21.42397]
[1776598805240,39.89,75491.85,99.2,-0.49586,0.00019,21.42397]
[1776598810257,39.89,75491.85,99.2,-0.49586,0.00019,21.42397]
[1776598815909,39.88,75495.21,99.2,-0.49523,0.00019,21.42455]
[1776598820944,39.87,75495.42,99.2,-0.4952,0.00019,21.42458]
[1776598822660,39.87,75495.42,99.2,-0.4952,0.00019,21.42458]
[1776598822762,39.86,75495.42,99.2,-0.4952,0.00019,21.42458]
[1776598829538,39.86,75495.94,99.2,-0.4951,0.00019,21.42467]
[1776598832666,39.85,75495.73,99.2,-0.49514,0.00019,21.42463]
[1776598832768,39.84,75495.72,99.2,-0.49515,0.00019,21.42061]
[1776598839069,39.83,75495.4,99.2,-0.49521,0.00019,21.42055]
[1776598844169,39.83,75495.43,99.2,-0.4952,0.00019,21.42056]
[1776598844732,39.83,75495.43,99.2,-0.4952,0.00019,21.42056]
[1776598844761,39.83,75495.43,99.2,-0.4952,0.00019,21.42056]
[1776598851155,39.82,75492.66,99.2,-0.49572,0.00019,21.42009]
[1776598860218,39.81,75493.26,99.2,-0.49561,0.00019,21.4202]
[1776598861011,39.81,75493.26,99.2,-0.49561,0.00019,21.4202]
[1776598863557,39.81,75494.21,99.2,-0.49543,0.00019,21.42036]
[1776598863569,39.81,75494.21,99.2,-0.49543,0.00019,21.42036]
[1776598864898,39.81,75492.72,99.2,-0.49571,0.00019,21.4201]
[1776598865253,39.81,75493.35,99.2,-0.49559,0.00019,21.42021]
[1776598867713,39.81,75493.48,99.2,-0.49557,0.00019,21.42023]
[1776598867811,39.8,75493.32,99.2,-0.4956,0.00019,21.42021]
[1776598869026,39.8,75493.32,99.2,-0.4956,0.00019,21.42021]
[1776598869037,39.8,75493.32,99.2,-0.4956,0.00019,21.42021]
[1776598874316,39.8,75492.46,99.2,-0.49576,0.00019,21.42006]
[1776598875243,39.8,75492.46,99.2,-0.49576,0.00019,21.42006]
[1776598875258,39.8,75492.46,99.2,-0.49576,0.00019,21.42006]
[1776598875323,39.8,75493.16,99.2,-0.49563,0.00019,21.42018]
[1776598880358,39.79,75495.24,99.2,-0.49524,0.00019,21.42053]
[1776598882796,39.79,75496.85,99.2,-0.49494,0.00019,21.42079]
[1776598883379,39.78,75501.36,99.2,-0.4941,0.00019,21.42145]
[1776598884970,39.78,75503.67,99.2,-0.49367,0.00019,21.42175]
[1776598884996,39.78,75503.67,99.2,-0.49367,0.00019,21.42175]
[1776598885046,39.78,75503.67,99.2,-0.49367,0.00019,21.42175]
[1776598885077,39.78,75503.67,99.2,-0.49367,0.00019,21.42175]
[1776598887050,39.78,75503.35,99.2,-0.49373,0.00019,21.42171]
[1776598887099,39.78,75503.35,99.2,-0.49373,0.00019,21.42171]
[1776598892442,39.77,75503.43,99.2,-0.49372,0.00019,21.41769]
[1776598895323,39.76,75503.15,99.2,-0.49377,0.00019,21.41766]
[1776598901509,39.75,75503.03,99.2,-0.4938,0.00019,21.41765]
[1776598903532,39.75,75503.13,99.2,-0.49378,0.00019,21.41766]
[1776598903535,39.75,75503.13,99.2,-0.49378,0.00019,21.41766]
[1776598904038,39.75,75503.29,99.2,-0.49375,0.00019,21.41768]
[1776598909565,39.74,75504.22,99.2,-0.49357,0.00019,21.4178]
[1776598914600,39.73,75504.69,99.2,-0.49349,0.00019,21.41785]
[1776598919635,39.72,75504.23,99.2,-0.49357,0.00019,21.4178]
[1776598924953,39.71,75504.2,99.2,-0.49358,0.00019,21.4178]
[1776598930712,39.7,75504.09,99.2,-0.4936,0.00019,21.41778]
[1776598931749,39.7,75504.09,99.2,-0.4936,0.00019,21.41778]
[1776598931850,39.7,75503.88,99.2,-0.49364,0.00019,21.41776]
[1776598937761,39.7,75503.81,99.2,-0.49366,0.00019,21.41775]
[1776598942796,39.7,75503.7,99.2,-0.49368,0.00019,21.41774]
[1776598947898,39.7,75503.82,99.2,-0.49365,0.00019,21.41775]
[1776598953873,39.7,75504.27,99.2,-0.49357,0.00019,21.41378]
[1776598954108,39.7,75504.27,99.2,-0.49357,0.00019,21.41378]
[1776598954187,39.7,75504.27,99.2,-0.49357,0.00019,21.41378]
[1776598954195,39.7,75504.27,99.2,-0.49357,0.00019,21.41378]
[1776598954219,39.7,75504.27,99.2,-0.49357,0.00019,21.41378]
[1776598954245,39.7,75504.27,99.2,-0.49357,0.00019,21.41378]
[1776598954277,39.7,75504.27,99.2,-0.49357,0.00019,21.41378]
[1776598954297,39.7,75504.27,99.2,-0.49357,0.00019,21.41378]
[1776598954353,39.7,75504.27,99.2,-0.49357,0.00019,21.41378]
[1776598959915,39.7,75504.21,99.2,-0.49358,0.00019,21.41377]
[1776598961729,39.7,75504.21,99.2,-0.49358,0.00019,21.41377]
[1776598961830,39.7,75504.2,99.2,-0.49358,0.00019,21.41377]
[1776598966964,39.69,75504.42,99.2,-0.49354,0.00019,21.4138]
[1776598971999,39.69,75504.4,99.2,-0.49355,0.00019,21.41379]
[1776598981062,39.67,75503.17,99.2,-0.49378,0.00019,21.41364]
[1776598981934,39.67,75503.17,99.2,-0.49378,0.00019,21.41364]
[1776598987104,39.66,75503.6,99.2,-0.4937,0.00019,21.4137]
[1776598991117,39.66,75504.17,99.2,-0.49359,0.00019,21.41377]
[1776598991124,39.66,75504.17,99.2,-0.49359,0.00019,21.41377]
[1776598992139,39.66,75512.5,99.2,-0.49203,0.00019,21.41462]
[1776598993159,39.66,75512.5,99.2,-0.49203,0.00019,21.41462]
[1776598993185,39.66,75512.5,99.2,-0.49203,0.00019,21.41462]
[1776598995218,39.66,75512.97,99.2,-0.49195,0.00019,21.41466]
[1776598995250,39.66,75512.97,99.2,-0.49195,0.00019,21.41466]
[1776598995901,39.66,75512.97,99.2,-0.49195,0.00019,21.41466]
[1776598995917,39.66,75512.97,99.2,-0.49195,0.00019,21.41466]
[1776598997767,39.66,75513.48,99.2,-0.49185,0.00019,21.4147]
[1776599001181,39.66,75513.63,99.2,-0.49182,0.00019,21.41471]
[1776599006237,39.66,75513.7,99.2,-0.49181,0.00019,21.41472]
[1776599011537,39.66,75513.89,99.2,-0.49177,0.00019,21.41473]
[1776599017314,39.67,75514.89,99.2,-0.49159,0.00019,21.41078]
[1776599019250,39.66,75515.43,99.2,-0.49149,0.00019,21.41081]
[1776599020071,39.66,75518.42,99.2,-0.49093,0.00019,21.411]
[1776599020972,39.66,75525.5,99.2,-0.4896,0.00019,21.41127]
[1776599021342,39.66,75530.03,99.2,-0.48875,0.00019,21.41132]
[1776599026376,39.66,75527.22,99.2,-0.48928,0.00019,21.4113]
[1776599031412,39.66,75526.48,99.2,-0.48942,0.00019,21.41129]
[1776599036447,39.66,75525.9,99.2,-0.48952,0.00019,21.41128]
[1776599045510,39.67,75530.37,99.2,-0.48869,0.00019,21.41132]
[1776599050545,39.67,75533.31,99.2,-0.48814,0.00019,21.41129]
[1776599052335,39.67,75535.03,99.2,-0.48781,0.00019,21.41126]
[1776599052560,39.67,75537.09,99.2,-0.48743,0.00019,21.4112]
[1776599054862,39.67,75540.31,99.2,-0.48683,0.00019,21.41107]
[1776599054872,39.67,75540.31,99.2,-0.48683,0.00019,21.41107]
[1776599054925,39.67,75540.14,99.2,-0.48686,0.00019,21.41108]
[1776599058684,39.67,75541.86,99.2,-0.48654,0.00019,21.41099]
[1776599058749,39.67,75543.8,99.2,-0.48617,0.00019,21.41087]
[1776599059045,39.67,75543.8,99.2,-0.48617,0.00019,21.41087]
[1776599059092,39.67,75543.8,99.2,-0.48617,0.00019,21.41087]
[1776599059144,39.67,75543.8,99.2,-0.48617,0.00019,21.41087]
[1776599059269,39.67,75543.8,99.2,-0.48617,0.00019,21.41087]
[1776599059610,39.67,75554.18,99.2,-0.48423,0.00019,21.40994]
[1776599060904,39.67,75554.18,99.2,-0.48423,0.00019,21.40994]
[1776599060955,39.66,75557.45,99.2,-0.48362,0.00019,21.40954]
[1776599061716,39.66,75557.45,99.2,-0.48362,0.00019,21.40954]
[1776599061815,39.66,75563.55,99.2,-0.48248,0.00019,21.40866]
[1776599063803,39.66,75563.97,99.2,-0.4824,0.00019,21.4086]
[1776599063807,39.66,75563.97,99.2,-0.4824,0.00019,21.4086]
[1776599063890,39.66,75564.43,99.2,-0.48231,0.00019,21.40852]
[1776599065656,39.66,75559.61,99.2,-0.48321,0.00019,21.40925]
[1776599070808,39.66,75561.53,99.2,-0.48285,0.00019,21.40897]
[1776599070909,39.66,75553.04,99.2,-0.48444,0.00019,21.41007]
[1776599076735,39.66,75551.12,99.2,-0.4848,0.00019,21.40623]
[1776599081769,39.66,75550.75,99.2,-0.48487,0.00019,21.40627]
[1776599086805,39.66,75549.14,99.2,-0.48517,0.00019,21.40642]
[1776599089126,39.66,75549.19,99.2,-0.48516,0.00019,21.40642]
[1776599094861,39.66,75549.61,99.2,-0.48508,0.00019,21.40638]
[1776599099896,39.66,75549.64,99.2,-0.48508,0.00019,21.40637]
[1776599102528,39.66,75549.75,99.2,-0.48506,0.00019,21.40636]
[1776599102738,39.66,75549.75,99.2,-0.48506,0.00019,21.40636]
[1776599103014,39.66,75549.75,99.2,-0.48506,0.00019,21.40636]
[1776599102920,39.66,75543.61,99.2,-0.48621,0.00019,21.40685]
[1776599103586,39.66,75543.61,99.2,-0.48621,0.00019,21.40685]
[1776599103924,39.66,75534.81,99.2,-0.48786,0.00019,21.40723]
[1776599109966,39.66,75532.2,99.2,-0.48834,0.00019,21.40727]
[1776599112987,39.66,75537.28,99.2,-0.48739,0.00019,21.40716]
[1776599114308,39.66,75537.23,99.2,-0.4874,0.00019,21.40716]
[1776599121045,39.66,75542.5,99.2,-0.48642,0.00019,21.40692]
[1776599126081,39.66,75539.37,99.2,-0.487,0.00019,21.40708]
[1776599131117,39.66,75542.69,99.2,-0.48638,0.00019,21.40287]
[1776599132806,39.66,75542.69,99.2,-0.48638,0.00019,21.40287]
[1776599135272,39.66,75542.79,99.2,-0.48636,0.00019,21.40287]
[1776599135439,39.66,75542.79,99.2,-0.48636,0.00019,21.40287]
[1776599135451,39.66,75542.79,99.2,-0.48636,0.00019,21.40287]
[1776599135472,39.66,75542.79,99.2,-0.48636,0.00019,21.40287]
[1776599135515,39.66,75544.7,99.2,-0.486,0.00019,21.40274]
[1776599136153,39.66,75549.47,99.2,-0.48511,0.00019,21.40236]
[1776599138166,39.66,75554.63,99.2,-0.48414,0.00019,21.40182]
[1776599143202,39.66,75555.71,99.2,-0.48394,0.00019,21.40169]
[1776599148237,39.65,75554.73,99.2,-0.48412,0.00019,21.40181]
[1776599150503,39.65,75554.38,99.2,-0.48419,0.00019,21.40185]
[1776599156293,39.65,75549.48,99.2,-0.48511,0.00019,21.40236]
[1776599160658,39.65,75549.01,99.2,-0.4852,0.00019,21.4024]
[1776599169384,39.65,75550.9,99.2,-0.48484,0.00019,21.40222]
[1776599174419,39.64,75551.09,99.2,-0.4848,0.00019,21.4022]
[1776599179453,39.64,75548.62,99.2,-0.48527,0.00019,21.40243]
[1776599184489,39.64,75548.44,99.2,-0.4853,0.00019,21.40245]
[1776599187509,39.64,75553.03,99.2,-0.48444,0.00019,21.40199]
[1776599188462,39.64,75553.03,99.2,-0.48444,0.00019,21.40199]
[1776599189882,39.64,75553.03,99.2,-0.48444,0.00019,21.40199]
[1776599190031,39.64,75553.03,99.2,-0.48444,0.00019,21.40199]
[1776599191537,39.63,75557.68,99.2,-0.48357,0.00019,21.3974]
[1776599193449,39.63,75557.62,99.2,-0.48358,0.00019,21.39741]
[1776599194559,39.63,75564.75,99.2,-0.48224,0.00019,21.39636]
[1776599195282,39.63,75564.75,99.2,-0.48224,0.00019,21.39636]
[1776599201039,39.63,75565.3,99.2,-0.48214,0.00019,21.39626]
[1776599202728,39.63,75561.58,99.2,-0.48284,0.00019,21.39685]
[1776599203092,39.63,75561.58,99.2,-0.48284,0.00019,21.39685]
[1776599203278,39.63,75559.79,99.2,-0.48317,0.00019,21.39711]
[1776599203404,39.63,75559.79,99.2,-0.48317,0.00019,21.39711]
[1776599203623,39.63,75545.89,99.2,-0.48578,0.00019,21.39862]
[1776599204630,39.63,75538.03,99.2,-0.48725,0.00019,21.39907]
[1776599205929,39.63,75538.03,99.2,-0.48725,0.00019,21.39907]
[1776599207101,39.63,75535.39,99.2,-0.48775,0.00019,21.39915]
[1776599216126,39.63,75533.03,99.2,-0.48819,0.00019,21.3992]
[1776599218728,39.63,75538.79,99.2,-0.48711,0.00019,21.39904]
[1776599220551,39.63,75538.79,99.2,-0.48711,0.00019,21.39904]
[1776599221130,39.63,75544.82,99.2,-0.48598,0.00019,21.3987]
[1776599221685,39.63,75544.82,99.2,-0.48598,0.00019,21.3987]
[1776599221749,39.63,75550.02,99.2,-0.485,0.00019,21.39827]
[1776599222415,39.63,75550.02,99.2,-0.485,0.00019,21.39827]
[1776599222431,39.63,75550.02,99.2,-0.485,0.00019,21.39827]
[1776599227870,39.63,75551.47,99.2,-0.48473,0.00019,21.39812]
[1776599227936,39.63,75551.47,99.2,-0.48473,0.00019,21.39812]
[1776599232989,39.63,75553.1,99.2,-0.48443,0.00019,21.39795]
[1776599233536,39.63,75552.03,99.2,-0.48463,0.00019,21.39807]
[1776599238868,39.63,75551.75,99.2,-0.48468,0.00019,21.39809]
[1776599243903,39.63,75553.27,99.2,-0.48439,0.00019,21.39793]
[1776599248938,39.63,75553.27,99.2,-0.48439,0.00019,21.39793]
[1776599252243,39.63,75552.92,99.2,-0.48446,0.00019,21.39394]
[1776599259007,39.63,75554.87,99.2,-0.48409,0.00019,21.39372]
[1776599260723,39.63,75554.87,99.2,-0.48409,0.00019,21.39372]
[1776599261022,39.63,75553.5,99.2,-0.48435,0.00019,21.39387]
[1776599266057,39.63,75552.72,99.2,-0.4845,0.00019,21.39396]
[1776599270742,39.63,75553.18,99.2,-0.48441,0.00019,21.39391]
[1776599272099,39.63,75553.29,99.2,-0.48439,0.00019,21.3939]
[1776599272887,39.63,75553.29,99.2,-0.48439,0.00019,21.3939]
[1776599272910,39.63,75553.29,99.2,-0.48439,0.00019,21.3939]
[1776599272912,39.63,75553.29,99.2,-0.48439,0.00019,21.3939]
[1776599273021,39.63,75553.29,99.2,-0.48439,0.00019,21.3939]
[1776599273107,39.63,75562.96,99.2,-0.48258,0.00019,21.39261]
[1776599273922,39.63,75562.96,99.2,-0.48258,0.00019,21.39261]
[1776599274191,39.63,75562.96,99.2,-0.48258,0.00019,21.39261]
[1776599274114,39.63,75567.97,99.2,-0.48164,0.00019,21.39176]
[1776599277134,39.63,75563.45,99.2,-0.48249,0.00019,21.39253]
[1776599281163,39.63,75558.62,99.2,-0.48339,0.00019,21.39324]
[1776599281618,39.63,75558.62,99.2,-0.48339,0.00019,21.39324]
[1776599282172,39.63,75553.83,99.2,-0.48429,0.00019,21.39383]
[1776599287205,39.63,75553.15,99.2,-0.48442,0.00019,21.39391]
[1776599289958,39.63,75553.05,99.2,-0.48443,0.00019,21.39392]
[1776599295090,39.62,75555.99,99.2,-0.48388,0.00019,21.39358]
[1776599297127,39.62,75557.42,99.2,-0.48361,0.00019,21.3934]
[1776599298372,39.62,75561.6,99.2,-0.48283,0.00019,21.39281]
[1776599298450,39.62,75561.6,99.2,-0.48283,0.00019,21.39281]
[1776599298488,39.62,75561.6,99.2,-0.48283,0.00019,21.39281]
[1776599298578,39.62,75562.2,99.2,-0.48272,0.00019,21.39272]
[1776599299290,39.62,75569.79,99.2,-0.4813,0.00019,21.39142]
[1776599300552,39.62,75569.79,99.2,-0.4813,0.00019,21.39142]
[1776599300904,39.62,75569.79,99.2,-0.4813,0.00019,21.39142]
[1776599307228,39.61,75573.3,99.2,-0.48064,0.00019,21.39072]
[1776599307236,39.61,75573.3,99.2,-0.48064,0.00019,21.39072]
[1776599310758,39.6,75572.32,99.2,-0.48082,0.00019,21.39092]
[1776599310832,39.6,75572.32,99.2,-0.48082,0.00019,21.39092]
[1776599310906,39.6,75572.31,99.2,-0.48082,0.00019,21.39092]
[1776599312382,39.6,75566.29,99.2,-0.48195,0.00019,21.38801]
[1776599315181,39.6,75565.52,99.2,-0.48209,0.00019,21.38814]
[1776599315384,39.6,75565.52,99.2,-0.48209,0.00019,21.38814]
[1776599315403,39.6,75567.3,99.2,-0.48176,0.00019,21.38783]
[1776599317418,39.59,75573.5,99.2,-0.48059,0.00019,21.38664]
[1776599322453,39.59,75575.49,99.2,-0.48022,0.00019,21.38621]
[1776599327488,39.58,75575.48,99.2,-0.48022,0.00019,21.38621]
[1776599332522,39.57,75576.09,99.2,-0.4801,0.00019,21.38608]
[1776599333290,39.57,75576.09,99.2,-0.4801,0.00019,21.38608]
[1776599338566,39.56,75576.19,99.2,-0.48008,0.00019,21.38605]
[1776599339754,39.56,75576.19,99.2,-0.48008,0.00019,21.38605]
[1776599344806,39.56,75578.34,99.2,-0.47968,0.00019,21.38556]
[1776599350650,39.55,75579.59,99.2,-0.47944,0.00019,21.38526]
[1776599352548,39.55,75579.64,99.2,-0.47943,0.00019,21.38525]
[1776599354562,39.55,75579.64,99.2,-0.47943,0.00019,21.38525]
[1776599361728,39.54,75579.13,99.2,-0.47952,0.00019,21.38536]
[1776599366762,39.53,75578.44,99.2,-0.47965,0.00019,21.38552]
[1776599371798,39.52,75578.67,99.2,-0.47961,0.00019,21.38142]
[1776599377841,39.52,75576.98,99.2,-0.47992,0.00019,21.38181]
[1776599382876,39.51,75576.7,99.2,-0.47997,0.00019,21.38186]
[1776599384084,39.51,75576.7,99.2,-0.47997,0.00019,21.38186]
[1776599384095,39.51,75576.7,99.2,-0.47997,0.00019,21.38186]
[1776599384104,39.51,75576.7,99.2,-0.47997,0.00019,21.38186]
[1776599389925,39.5,75576.2,99.2,-0.48007,0.00019,21.38197]
[1776599394960,39.49,75575.62,99.2,-0.48017,0.00019,21.38209]
[1776599402009,39.48,75576.72,99.2,-0.47996,0.00019,21.38185]
[1776599407046,39.48,75577.31,99.2,-0.47985,0.00019,21.38171]
[1776599412081,39.47,75576.69,99.2,-0.47997,0.00019,21.38184]
[1776599417116,39.47,75579.26,99.2,-0.47948,0.00019,21.38125]
[1776599422151,39.46,75579.19,99.2,-0.47949,0.00019,21.38126]
[1776599427186,39.45,75578.4,99.2,-0.47964,0.00019,21.38144]
[1776599429141,39.45,75578.36,99.2,-0.47965,0.00019,21.38145]
[1776599432457,39.45,75579.58,99.2,-0.47942,0.00019,21.37712]
[1776599434347,39.45,75580.03,99.2,-0.47933,0.00019,21.37701]
[1776599434797,39.45,75580.1,99.2,-0.47932,0.00019,21.377]
[1776599441284,39.44,75581.31,99.2,-0.47909,0.00019,21.37669]
[1776599444683,39.43,75578.91,99.2,-0.47954,0.00019,21.37727]
[1776599444686,39.43,75578.91,99.2,-0.47954,0.00019,21.37727]
[1776599444753,39.43,75578.91,99.2,-0.47954,0.00019,21.37727]
[1776599444792,39.43,75578.91,99.2,-0.47954,0.00019,21.37727]
[1776599444890,39.43,75578.91,99.2,-0.47954,0.00019,21.37727]
[1776599444898,39.43,75578.91,99.2,-0.47954,0.00019,21.37727]
[1776599445343,39.43,75578.91,99.2,-0.47954,0.00019,21.37727]
[1776599445312,39.43,75585.36,99.2,-0.47832,0.00019,21.37565]
[1776599446226,39.43,75585.36,99.2,-0.47832,0.00019,21.37565]
[1776599446418,39.44,75595.09,99.2,-0.47649,0.00019,21.37284]
[1776599446786,39.44,75595.09,99.2,-0.47649,0.00019,21.37284]
[1776599447326,39.44,75602.09,99.2,-0.47518,0.00019,21.37054]
[1776599447656,39.44,75602.09,99.2,-0.47518,0.00019,21.37054]
[1776599450079,39.44,75603.39,99.2,-0.47493,0.00019,21.37009]
[1776599451701,39.44,75603.5,99.2,-0.47491,0.00019,21.37005]
[1776599452927,39.45,75603.47,99.2,-0.47492,0.00019,21.37006]
[1776599458403,39.45,75603.35,99.2,-0.47495,0.00019,21.37011]
[1776599460594,39.45,75603.66,99.2,-0.47489,0.00019,21.37]
[1776599461302,39.45,75603.66,99.2,-0.47489,0.00019,21.37]
[1776599461403,39.46,75603.72,99.2,-0.47488,0.00019,21.36999]
[1776599466387,39.46,75605.81,99.2,-0.47448,0.00019,21.36924]
[1776599467178,39.46,75605.62,99.2,-0.47452,0.00019,21.36931]
[1776599467257,39.46,75604.87,99.2,-0.47466,0.00019,21.36958]
[1776599468338,39.46,75596.8,99.2,-0.47618,0.00019,21.37232]
[1776599468479,39.46,75589.95,99.2,-0.47747,0.00019,21.3744]
[1776599470100,39.46,75589.95,99.2,-0.47747,0.00019,21.3744]
[1776599471663,39.46,75588.01,99.2,-0.47783,0.00019,21.37495]
[1776599476710,39.47,75588.08,99.2,-0.47782,0.00019,21.37494]
[1776599478549,39.47,75594.86,99.2,-0.47655,0.00019,21.37294]
[1776599479532,39.47,75594.86,99.2,-0.47655,0.00019,21.37294]
[1776599479633,39.47,75594.86,99.2,-0.47655,0.00019,21.37294]
[1776599480315,39.47,75594.86,99.2,-0.47655,0.00019,21.37294]
[1776599480771,39.47,75595.37,99.2,-0.47645,0.00019,21.37279]
[1776599481075,39.47,75595.37,99.2,-0.47645,0.00019,21.37279]
[1776599481143,39.47,75597.96,99.2,-0.47597,0.00019,21.37196]
[1776599481927,39.47,75597.96,99.2,-0.47597,0.00019,21.37196]
[1776599481975,39.47,75603.09,99.2,-0.475,0.00019,21.37023]
[1776599482665,39.47,75612.56,99.2,-0.47322,0.00019,21.3667]
[1776599483828,39.47,75612.56,99.2,-0.47322,0.00019,21.3667]
[1776599484038,39.47,75612.56,99.2,-0.47322,0.00019,21.3667]
[1776599484218,39.47,75612.56,99.2,-0.47322,0.00019,21.3667]
[1776599484958,39.47,75620.1,99.2,-0.47181,0.00019,21.36359]
[1776599488619,39.47,75625.34,99.2,-0.47082,0.00019,21.36127]
[1776599492362,39.47,75625.5,99.2,-0.47079,0.00019,21.3612]
[1776599494156,39.48,75625.36,99.2,-0.47082,0.00019,21.35722]
[1776599494161,39.48,75625.36,99.2,-0.47082,0.00019,21.35722]
[1776599498716,39.48,75626.62,99.2,-0.47058,0.00019,21.35664]
[1776599499678,39.48,75623.98,99.2,-0.47108,0.00019,21.35785]
[1776599499697,39.48,75619.45,99.2,-0.47193,0.00019,21.35984]
[1776599501975,39.48,75617.66,99.2,-0.47227,0.00019,21.3606]
[1776599502692,39.48,75616.04,99.2,-0.47257,0.00019,21.36127]
[1776599502705,39.48,75616.04,99.2,-0.47257,0.00019,21.36127]
[1776599502718,39.48,75610.59,99.2,-0.47359,0.00019,21.36344]
[1776599505415,39.49,75608.12,99.2,-0.47406,0.00019,21.36438]
[1776599506679,39.49,75606.56,99.2,-0.47435,0.00019,21.36496]
[1776599506715,39.49,75606.56,99.2,-0.47435,0.00019,21.36496]
[1776599506717,39.49,75606.56,99.2,-0.47435,0.00019,21.36496]
[1776599506856,39.49,75597.13,99.2,-0.47612,0.00019,21.3682]
[1776599510882,39.49,75593.16,99.2,-0.47687,0.00019,21.36944]
[1776599512140,39.49,75593.16,99.2,-0.47687,0.00019,21.36944]
[1776599513061,39.49,75593.16,99.2,-0.47687,0.00019,21.36944]
[1776599518833,39.49,75592.17,99.2,-0.47706,0.00019,21.36974]
[1776599519475,39.49,75592.17,99.2,-0.47706,0.00019,21.36974]
[1776599524875,39.49,75594.65,99.2,-0.47659,0.00019,21.36898]
[1776599529910,39.49,75591.28,99.2,-0.47722,0.00019,21.37]
[1776599532198,39.49,75591.25,99.2,-0.47723,0.00019,21.37001]
[1776599532931,39.48,75582.61,99.2,-0.47885,0.00019,21.37236]
[1776599536700,39.48,75580.91,99.2,-0.47917,0.00019,21.37278]
[1776599537860,39.48,75580.58,99.2,-0.47923,0.00019,21.37286]
[1776599540646,39.48,75579.01,99.2,-0.47953,0.00019,21.37323]
[1776599540651,39.48,75579.01,99.2,-0.47953,0.00019,21.37323]
[1776599540778,39.48,75579.01,99.2,-0.47953,0.00019,21.37323]
[1776599540820,39.48,75579.01,99.2,-0.47953,0.00019,21.37323]
[1776599541157,39.47,75578.36,99.2,-0.47965,0.00019,21.37339]
[1776599542241,39.47,75578.36,99.2,-0.47965,0.00019,21.37339]
[1776599542287,39.47,75573.06,99.2,-0.48065,0.00019,21.37455]
[1776599544010,39.48,75567.28,99.2,-0.48174,0.00019,21.37567]
[1776599549044,39.48,75567.15,99.2,-0.48176,0.00019,21.37569]
[1776599553212,39.48,75568.44,99.2,-0.48152,0.00019,21.37142]
[1776599554366,39.48,75568.44,99.2,-0.48152,0.00019,21.37142]
[1776599555404,39.48,75568.48,99.2,-0.48151,0.00019,21.37141]
[1776599555451,39.48,75568.48,99.2,-0.48151,0.00019,21.37141]
[1776599561927,39.48,75566.42,99.2,-0.4819,0.00019,21.37178]
[1776599572210,39.48,75565.44,99.2,-0.48208,0.00019,21.37195]
[1776599577246,39.48,75565.22,99.2,-0.48212,0.00019,21.37199]
[1776599582281,39.49,75564.95,99.2,-0.48217,0.00019,21.37204]
[1776599584383,39.49,75564.95,99.2,-0.48217,0.00019,21.37204]
[1776599587625,39.49,75564.88,99.2,-0.48219,0.00019,21.37205]
[1776599587672,39.49,75564.88,99.2,-0.48219,0.00019,21.37205]
[1776599593358,39.49,75559.87,99.2,-0.48313,0.00019,21.37283]
[1776599594119,39.49,75559.87,99.2,-0.48313,0.00019,21.37283]
[1776599594130,39.49,75559.87,99.2,-0.48313,0.00019,21.37283]
[1776599594259,39.49,75559.87,99.2,-0.48313,0.00019,21.37283]
[1776599594266,39.49,75559.87,99.2,-0.48313,0.00019,21.37283]
[1776599594365,39.49,75566.7,99.2,-0.48185,0.00019,21.37174]
[1776599595372,39.5,75572.27,99.2,-0.4808,0.00019,21.37068]
[1776599595749,39.5,75572.27,99.2,-0.4808,0.00019,21.37068]
[1776599595842,39.5,75572.27,99.2,-0.4808,0.00019,21.37068]
[1776599595875,39.5,75572.27,99.2,-0.4808,0.00019,21.37068]
[1776599596379,39.49,75568.75,99.2,-0.48146,0.00019,21.37137]
[1776599597343,39.49,75568.75,99.2,-0.48146,0.00019,21.37137]
[1776599597437,39.49,75568.18,99.2,-0.48157,0.00019,21.37147]
[1776599603947,39.49,75570.55,99.2,-0.48112,0.00019,21.37102]
[1776599604435,39.5,75572.05,99.2,-0.48084,0.00019,21.37073]
[1776599609469,39.5,75571.48,99.2,-0.48095,0.00019,21.37085]
[1776599614536,39.5,75571.48,99.2,-0.48095,0.00019,21.37085]
[1776599615466,39.51,75571.56,99.2,-0.48093,0.00019,21.36679]
[1776599616519,39.51,75564.26,99.2,-0.48231,0.00019,21.36812]
[1776599621554,39.52,75562.8,99.2,-0.48258,0.00019,21.36836]
[1776599627462,39.52,75565.5,99.2,-0.48208,0.00019,21.36792]
[1776599628602,39.52,75570.92,99.2,-0.48106,0.00019,21.36693]
[1776599630331,39.52,75570.92,99.2,-0.48106,0.00019,21.36693]
[1776599631156,39.53,75574.37,99.2,-0.48041,0.00019,21.36622]
[1776599631400,39.53,75574.37,99.2,-0.48041,0.00019,21.36622]
[1776599631502,39.53,75578.66,99.2,-0.4796,0.00019,21.36527]
[1776599632451,39.53,75578.66,99.2,-0.4796,0.00019,21.36527]
[1776599632543,39.53,75578.66,99.2,-0.4796,0.00019,21.36527]
[1776599632490,39.53,75592.92,99.2,-0.47692,0.00019,21.36146]
[1776599632859,39.53,75592.92,99.2,-0.47692,0.00019,21.36146]
[1776599632903,39.53,75592.92,99.2,-0.47692,0.00019,21.36146]
[1776599633506,39.53,75599.79,99.2,-0.47563,0.00019,21.35929]
[1776599635286,39.53,75600.13,99.2,-0.47557,0.00019,21.35918]
[1776599636040,39.53,75600.7,99.2,-0.47546,0.00019,21.35898]
[1776599636075,39.53,75600.7,99.2,-0.47546,0.00019,21.35898]
[1776599636095,39.53,75600.7,99.2,-0.47546,0.00019,21.35898]
[1776599636461,39.53,75600.7,99.2,-0.47546,0.00019,21.35898]
[1776599636504,39.53,75607.0,99.2,-0.47428,0.00019,21.35677]
[1776599637051,39.53,75607.0,99.2,-0.47428,0.00019,21.35677]
[1776599637125,39.53,75614.25,99.2,-0.47292,0.00019,21.35398]
[1776599639070,39.53,75616.55,99.2,-0.47249,0.00019,21.35305]
[1776599639424,39.53,75616.55,99.2,-0.47249,0.00019,21.35305]
[1776599639680,39.54,75623.14,99.2,-0.47125,0.00019,21.35023]
[1776599641696,39.54,75611.18,99.2,-0.4735,0.00019,21.3552]
[1776599642915,39.54,75611.18,99.2,-0.4735,0.00019,21.3552]
[1776599645724,39.54,75603.45,99.2,-0.47495,0.00019,21.35805]
[1776599646675,39.54,75603.45,99.2,-0.47495,0.00019,21.35805]
[1776599651921,39.54,75600.56,99.2,-0.47549,0.00019,21.35904]
[1776599654221,39.54,75605.02,99.2,-0.47466,0.00019,21.3575]
[1776599654232,39.54,75610.64,99.2,-0.4736,0.00019,21.35541]
[1776599655094,39.54,75610.64,99.2,-0.4736,0.00019,21.35541]
[1776599655096,39.54,75617.45,99.2,-0.47232,0.00019,21.35269]
[1776599656134,39.54,75617.45,99.2,-0.47232,0.00019,21.35269]
[1776599656196,39.55,75623.67,99.2,-0.47116,0.00019,21.35001]
[1776599658815,39.55,75628.53,99.2,-0.47025,0.00019,21.34779]
[1776599660411,39.55,75628.53,99.2,-0.47025,0.00019,21.34779]
[1776599660477,39.55,75628.53,99.2,-0.47025,0.00019,21.34779]
[1776599660496,39.55,75628.53,99.2,-0.47025,0.00019,21.34779]
[1776599660513,39.55,75628.53,99.2,-0.47025,0.00019,21.34779]
[1776599660710,39.55,75628.6,99.2,-0.47024,0.00019,21.34776]
[1776599661001,39.55,75633.06,99.2,-0.4694,0.00019,21.34562]
[1776599667440,39.56,75634.25,99.2,-0.46918,0.00019,21.34506]
[1776599667828,39.56,75633.89,99.2,-0.46925,0.00019,21.34524]
[1776599668909,39.56,75634.29,99.2,-0.46917,0.00019,21.34504]
[1776599669738,39.56,75634.95,99.2,-0.46905,0.00019,21.34472]
[1776599669769,39.56,75634.95,99.2,-0.46905,0.00019,21.34472]
[1776599669842,39.56,75634.95,99.2,-0.46905,0.00019,21.34472]
[1776599669860,39.56,75634.95,99.2,-0.46905,0.00019,21.34472]
[1776599669949,39.56,75634.95,99.2,-0.46905,0.00019,21.34472]
[1776599670128,39.56,75634.95,99.2,-0.46905,0.00019,21.34472]
[1776599670489,39.56,75649.64,99.2,-0.4663,0.00019,21.33689]
[1776599671202,39.56,75649.64,99.2,-0.4663,0.00019,21.33689]
[1776599671266,39.56,75658.41,99.2,-0.46466,0.00019,21.32768]
[1776599672587,39.56,75653.38,99.2,-0.4656,0.00019,21.33068]
[1776599676283,39.56,75652.81,99.2,-0.4657,0.00019,21.33101]
[1776599676354,39.56,75652.81,99.2,-0.4657,0.00019,21.33101]
[1776599676622,39.56,75652.81,99.2,-0.4657,0.00019,21.33101]
[1776599676363,39.56,75652.41,99.2,-0.46578,0.00019,21.33124]
[1776599676941,39.56,75641.96,99.2,-0.46774,0.00019,21.33706]
[1776599678467,39.57,75634.64,99.2,-0.46911,0.00019,21.34083]
[1776599679812,39.57,75634.64,99.2,-0.46911,0.00019,21.34083]
[1776599682779,39.57,75629.41,99.2,-0.47009,0.00019,21.34337]
[1776599682838,39.57,75629.41,99.2,-0.47009,0.00019,21.34337]
[1776599684997,39.57,75634.91,99.2,-0.46906,0.00019,21.34071]
[1776599686487,39.57,75634.91,99.2,-0.46906,0.00019,21.34071]
[1776599686539,39.57,75634.91,99.2,-0.46906,0.00019,21.34071]
[1776599686567,39.57,75634.91,99.2,-0.46906,0.00019,21.34071]
[1776599687579,39.57,75635.47,99.2,-0.46896,0.00019,21.34043]
[1776599687687,39.58,75637.82,99.2,-0.46852,0.00019,21.33925]
[1776599688081,39.58,75637.82,99.2,-0.46852,0.00019,21.33925]
[1776599688182,39.58,75643.62,99.2,-0.46743,0.00019,21.3362]
[1776599692638,39.58,75646.98,99.2,-0.4668,0.00019,21.33437]
[1776599696408,39.58,75648.59,99.2,-0.4665,0.00019,21.33348]
[1776599696454,39.58,75648.64,99.2,-0.4665,0.00019,21.33345]
[1776599697850,39.58,75646.32,99.2,-0.46693,0.00019,21.33475]
[1776599698683,39.59,75645.03,99.2,-0.46717,0.00019,21.33546]
[1776599702843,39.59,75638.91,99.2,-0.46832,0.00019,21.33872]
[1776599703185,39.59,75638.91,99.2,-0.46832,0.00019,21.33872]
[1776599704158,39.59,75638.17,99.2,-0.46846,0.00019,21.3391]
[1776599706385,39.59,75642.96,99.2,-0.46756,0.00019,21.3366]
[1776599707299,39.6,75643.92,99.2,-0.46739,0.00019,21.33608]
[1776599707397,39.6,75643.64,99.2,-0.46744,0.00019,21.33624]
[1776599710854,39.6,75644.25,99.2,-0.46733,0.00019,21.33591]
[1776599711135,39.6,75644.25,99.2,-0.46733,0.00019,21.33591]
[1776599711183,39.6,75643.03,99.2,-0.46755,0.00019,21.33657]
[1776599712519,39.6,75643.03,99.2,-0.46755,0.00019,21.33657]
[1776599713662,39.6,75640.56,99.2,-0.46802,0.00019,21.33788]
[1776599718231,39.61,75632.65,99.2,-0.4695,0.00019,21.34189]
[1776599720998,39.61,75632.15,99.2,-0.46959,0.00019,21.34213]
[1776599721263,39.61,75632.15,99.2,-0.46959,0.00019,21.34213]
[1776599721270,39.61,75632.15,99.2,-0.46959,0.00019,21.34213]
[1776599721288,39.61,75632.15,99.2,-0.46959,0.00019,21.34213]
[1776599721510,39.61,75627.22,99.2,-0.47052,0.00019,21.34447]
[1776599722262,39.61,75627.22,99.2,-0.47052,0.00019,21.34447]
[1776599725859,39.61,75621.93,99.2,-0.47151,0.00019,21.34684]
[1776599725913,39.61,75621.93,99.2,-0.47151,0.00019,21.34684]
[1776599726288,39.61,75609.79,99.2,-0.47378,0.00019,21.35178]
[1776599726724,39.61,75609.79,99.2,-0.47378,0.00019,21.35178]
[1776599727643,39.61,75604.46,99.2,-0.47478,0.00019,21.35373]
[1776599730913,39.61,75602.86,99.2,-0.47508,0.00019,21.3543]
[1776599731482,39.61,75602.86,99.2,-0.47508,0.00019,21.3543]
[1776599731512,39.61,75602.86,99.2,-0.47508,0.00019,21.3543]
[1776599731763,39.61,75602.86,99.2,-0.47508,0.00019,21.3543]
[1776599731944,39.61,75604.16,99.2,-0.47484,0.00019,21.3498]
[1776599732330,39.61,75599.74,99.2,-0.47567,0.00019,21.35131]
[1776599736194,39.62,75599.25,99.2,-0.47576,0.00019,21.35147]
[1776599736358,39.62,75598.94,99.2,-0.47582,0.00019,21.35157]
[1776599741377,39.62,75599.07,99.2,-0.47579,0.00019,21.35153]
[1776599741378,39.62,75599.07,99.2,-0.47579,0.00019,21.35153]
[1776599747434,39.62,75597.95,99.2,-0.476,0.00019,21.3519]
[1776599751283,39.63,75595.66,99.2,-0.47643,0.00019,21.35263]
[1776599756579,39.63,75597.94,99.2,-0.47601,0.00019,21.35192]
[1776599756585,39.63,75597.94,99.2,-0.47601,0.00019,21.35192]
[1776599762085,39.64,75602.28,99.2,-0.4752,0.00019,21.35048]
[1776599769101,39.64,75603.03,99.2,-0.47506,0.00019,21.35023]
[1776599774623,39.65,75603.32,99.2,-0.47501,0.00019,21.35013]
[1776599776056,39.65,75603.57,99.2,-0.47496,0.00019,21.35005]
[1776599776297,39.65,75603.57,99.2,-0.47496,0.00019,21.35005]
[1776599776638,39.65,75609.06,99.2,-0.47393,0.00019,21.34806]
[1776599777376,39.65,75609.06,99.2,-0.47393,0.00019,21.34806]
[1776599777480,39.65,75609.06,99.2,-0.47393,0.00019,21.34806]
[1776599777504,39.65,75609.06,99.2,-0.47393,0.00019,21.34806]
[1776599777699,39.65,75609.06,99.2,-0.47393,0.00019,21.34806]
[1776599779659,39.65,75617.28,99.2,-0.47239,0.00019,21.34483]
[1776599781141,39.65,75618.78,99.2,-0.47211,0.00019,21.34421]
[1776599781144,39.65,75618.78,99.2,-0.47211,0.00019,21.34421]
[1776599784737,39.65,75619.92,99.2,-0.4719,0.00019,21.34373]
[1776599784768,39.65,75619.92,99.2,-0.4719,0.00019,21.34373]
[1776599784968,39.66,75620.55,99.2,-0.47178,0.00019,21.34346]
[1776599785701,39.66,75625.18,99.2,-0.47092,0.00019,21.34143]
[1776599790165,39.66,75627.84,99.2,-0.47042,0.00019,21.34022]
[1776599794773,39.66,75633.53,99.2,-0.46936,0.00019,21.33347]
[1776599794928,39.66,75633.53,99.2,-0.46936,0.00019,21.33347]
[1776599794963,39.66,75633.53,99.2,-0.46936,0.00019,21.33347]
[1776599795036,39.66,75633.53,99.2,-0.46936,0.00019,21.33347]
[1776599800808,39.67,75639.7,99.2,-0.46821,0.00019,21.33039]
[1776599802242,39.67,75639.03,99.2,-0.46833,0.00019,21.33074]
[1776599807857,39.68,75636.16,99.2,-0.46887,0.00019,21.33221]
[1776599813422,39.68,75635.29,99.2,-0.46904,0.00019,21.33265]
[1776599814734,39.69,75634.17,99.2,-0.46925,0.00019,21.33321]
[1776599823973,39.7,75637.34,99.2,-0.46866,0.00019,21.33166]
[1776599829008,39.71,75635.84,99.2,-0.46895,0.00019,21.33242]
[1776599834044,39.71,75636.2,99.2,-0.46888,0.00019,21.33226]
[1776599839079,39.72,75638.16,99.2,-0.46852,0.00019,21.33128]
[1776599843211,39.72,75639.83,99.2,-0.46821,0.00019,21.33043]
[1776599849149,39.73,75639.97,99.2,-0.46819,0.00019,21.33038]
[1776599854703,39.74,75639.97,99.2,-0.46819,0.00019,21.33039]
[1776599857141,39.74,75643.28,99.2,-0.46757,0.00019,21.32462]
[1776599857418,39.74,75643.28,99.2,-0.46757,0.00019,21.32462]
[1776599863246,39.75,75640.28,99.2,-0.46814,0.00019,21.32621]
[1776599867245,39.76,75639.06,99.2,-0.46837,0.00019,21.32685]
[1776599867876,39.76,75639.06,99.2,-0.46837,0.00019,21.32685]
[1776599868282,39.76,75630.19,99.2,-0.47002,0.00019,21.33121]
[1776599868950,39.76,75630.19,99.2,-0.47002,0.00019,21.33121]
[1776599869009,39.76,75630.19,99.2,-0.47002,0.00019,21.33121]
[1776599869018,39.76,75630.19,99.2,-0.47002,0.00019,21.33121]
[1776599869089,39.76,75630.19,99.2,-0.47002,0.00019,21.33121]
[1776599869333,39.76,75630.19,99.2,-0.47002,0.00019,21.33121]
[1776599869503,39.76,75630.19,99.2,-0.47002,0.00019,21.33121]
[1776599869656,39.76,75630.19,99.2,-0.47002,0.00019,21.33121]
[1776599869859,39.76,75617.97,99.2,-0.4723,0.00019,21.33662]
[1776599870206,39.76,75617.97,99.2,-0.4723,0.00019,21.33662]
[1776599870822,39.76,75607.81,99.2,-0.4742,0.00019,21.34058]
[1776599873232,39.76,75607.11,99.2,-0.47433,0.00019,21.34083]
[1776599878353,39.77,75601.92,99.2,-0.4753,0.00019,21.34265]
[1776599879459,39.77,75601.92,99.2,-0.4753,0.00019,21.34265]
[1776599879466,39.77,75601.92,99.2,-0.4753,0.00019,21.34265]
[1776599879473,39.77,75601.92,99.2,-0.4753,0.00019,21.34265]
[1776599885402,39.77,75598.27,99.2,-0.47599,0.00019,21.34386]
[1776599890437,39.77,75597.45,99.2,-0.47614,0.00019,21.34412]
[1776599895472,39.78,75596.22,99.2,-0.47637,0.00019,21.34451]
[1776599900772,39.78,75598.81,99.2,-0.47589,0.00019,21.34369]
[1776599900791,39.78,75603.73,99.2,-0.47497,0.00019,21.34205]
[1776599900969,39.78,75603.73,99.2,-0.47497,0.00019,21.34205]
[1776599904214,39.78,75605.24,99.2,-0.47469,0.00019,21.34152]
[1776599907556,39.78,75614.11,99.2,-0.47303,0.00019,21.3382]
[1776599908113,39.78,75614.11,99.2,-0.47303,0.00019,21.3382]
[1776599908193,39.78,75614.11,99.2,-0.47303,0.00019,21.3382]
[1776599909278,39.78,75614.45,99.2,-0.47297,0.00019,21.33807]
[1776599912591,39.78,75623.07,99.2,-0.47136,0.00019,21.33043]
[1776599917149,39.78,75624.1,99.2,-0.47117,0.00019,21.32998]
[1776599917225,39.78,75624.1,99.2,-0.47117,0.00019,21.32998]
[1776599917805,39.78,75624.1,99.2,-0.47117,0.00019,21.32998]
[1776599920213,39.78,75625.54,99.2,-0.4709,0.00019,21.32934]
[1776599920557,39.78,75625.54,99.2,-0.4709,0.00019,21.32934]
[1776599922691,39.78,75633.15,99.2,-0.46948,0.00019,21.3258]
[1776599924287,39.79,75633.22,99.2,-0.46947,0.00019,21.32577]
[1776599929740,39.79,75634.91,99.2,-0.46915,0.00019,21.32495]
[1776599932048,39.79,75635.39,99.2,-0.46907,0.00019,21.32472]
[1776599934774,39.8,75627.3,99.2,-0.47058,0.00019,21.32857]
[1776599939810,39.8,75627.44,99.2,-0.47055,0.00019,21.32851]
[1776599944845,39.8,75629.57,99.2,-0.47015,0.00019,21.32753]
[1776599945618,39.8,75629.57,99.2,-0.47015,0.00019,21.32753]
[1776599950887,39.81,75631.03,99.2,-0.46988,0.00019,21.32685]
[1776599955647,39.81,75632.98,99.2,-0.46952,0.00019,21.32593]
[1776599956964,39.81,75632.33,99.2,-0.46964,0.00019,21.32624]
[1776599961964,39.81,75633.15,99.2,-0.46949,0.00019,21.32586]
[1776599966998,39.82,75631.41,99.2,-0.46982,0.00019,21.3267]
[1776599972033,39.82,75630.79,99.2,-0.46993,0.00019,21.32295]
[1776599975307,39.83,75630.41,99.2,-0.47001,0.00019,21.32313]
[1776599976804,39.83,75630.91,99.2,-0.46991,0.00019,21.3229]
[1776599977936,39.83,75630.95,99.2,-0.46991,0.00019,21.32288]
[1776599983111,39.83,75632.55,99.2,-0.46961,0.00019,21.32213]
[1776599984637,39.83,75632.55,99.2,-0.46961,0.00019,21.32213]
[1776599986429,39.84,75634.31,99.2,-0.46928,0.00019,21.32128]
[1776599993591,39.84,75633.55,99.2,-0.46943,0.00019,21.32167]
[1776599994387,39.84,75633.9,99.2,-0.46936,0.00019,21.3215]
[1776600001044,39.85,75634.08,99.2,-0.46933,0.00019,21.32143]
[1776600002243,39.85,75644.79,99.2,-0.46734,0.00019,21.31596]
[1776600007279,39.86,75647.03,99.2,-0.46693,0.00019,21.31476]
[1776600011099,39.86,75647.82,99.2,-0.46678,0.00019,21.31434]
[1776600011237,39.86,75647.82,99.2,-0.46678,0.00019,21.31434]
[1776600013321,39.87,75638.66,99.2,-0.46849,0.00019,21.31919]
[1776600016115,39.87,75636.56,99.2,-0.46888,0.00019,21.32025]
[1776600021377,39.88,75635.98,99.2,-0.46899,0.00019,21.32054]
[1776600026412,39.88,75633.85,99.2,-0.46939,0.00019,21.32159]
[1776600031449,39.88,75634.13,99.2,-0.46934,0.00019,21.31741]
[1776600033500,39.88,75633.54,99.2,-0.46945,0.00019,21.3177]
[1776600033671,39.88,75633.54,99.2,-0.46945,0.00019,21.3177]
[1776600033728,39.88,75632.16,99.2,-0.4697,0.00019,21.31836]
[1776600035105,39.88,75624.9,99.2,-0.47106,0.00019,21.3217]
[1776600035106,39.88,75624.9,99.2,-0.47106,0.00019,21.3217]
[1776600036054,39.88,75624.9,99.2,-0.47106,0.00019,21.3217]
[1776600038271,39.89,75622.56,99.2,-0.47149,0.00019,21.32272]
[1776600038859,39.89,75622.56,99.2,-0.47149,0.00019,21.32272]
[1776600038927,39.89,75622.56,99.2,-0.47149,0.00019,21.32272]
[1776600038975,39.89,75622.56,99.2,-0.47149,0.00019,21.32272]
[1776600039505,39.89,75611.41,99.2,-0.47357,0.00019,21.32725]
[1776600040512,39.89,75602.52,99.2,-0.47522,0.00019,21.33044]
[1776600043286,39.89,75602.59,99.2,-0.47521,0.00019,21.33042]
[1776600043796,39.89,75602.59,99.2,-0.47521,0.00019,21.33042]
[1776600044065,39.89,75608.33,99.2,-0.47414,0.00019,21.3284]
[1776600044540,39.89,75614.29,99.2,-0.47303,0.00019,21.32614]
[1776600049574,39.89,75616.58,99.2,-0.47261,0.00019,21.32523]
[1776600051589,39.9,75609.96,99.2,-0.47384,0.00019,21.32781]
[1776600052317,39.9,75609.96,99.2,-0.47384,0.00019,21.32781]
[1776600052359,39.9,75609.96,99.2,-0.47384,0.00019,21.32781]
[1776600053233,39.9,75608.38,99.2,-0.47414,0.00019,21.32839]
[1776600053603,39.9,75606.17,99.2,-0.47455,0.00019,21.32919]
[1776600055004,39.9,75606.17,99.2,-0.47455,0.00019,21.32919]
[1776600055053,39.91,75604.44,99.2,-0.47487,0.00019,21.3298]
[1776600057630,39.91,75609.8,99.2,-0.47388,0.00019,21.32788]
[1776600061003,39.91,75610.17,99.2,-0.47381,0.00019,21.32775]
[1776600061241,39.91,75610.0,99.2,-0.47384,0.00019,21.32781]
[1776600061659,39.91,75618.2,99.2,-0.47231,0.00019,21.3246]
[1776600065221,39.92,75618.92,99.2,-0.47218,0.00019,21.32432]
[1776600068853,39.93,75615.51,99.2,-0.47282,0.00019,21.32571]
[1776600068926,39.93,75614.43,99.2,-0.47302,0.00019,21.32614]
[1776600069677,39.93,75614.43,99.2,-0.47302,0.00019,21.32614]
[1776600069715,39.93,75613.43,99.2,-0.47321,0.00019,21.32653]
[1776600074750,39.94,75615.95,99.2,-0.47274,0.00019,21.32556]
[1776600077244,39.95,75617.03,99.9,-0.47255,0.00019,21.32513]
[1776600077248,39.95,75617.03,99.9,-0.47255,0.00019,21.32513]
[1776600077770,39.95,75615.84,99.9,-0.47277,0.00019,21.32561]
[1776600079508,39.95,75613.81,99.9,-0.47315,0.00019,21.32641]
[1776600079785,39.95,75608.29,99.9,-0.47417,0.00019,21.32849]
[1776600084820,39.96,75604.82,99.9,-0.47482,0.00019,21.32973]
[1776600086864,39.96,75604.79,99.9,-0.47483,0.00019,21.32974]
[1776600090107,39.96,75603.59,99.9,-0.47505,0.00019,21.33015]
[1776600090119,39.96,75603.59,99.9,-0.47505,0.00019,21.33015]
[1776600090377,39.96,75603.66,99.9,-0.47504,0.00019,21.33013]
[1776600092012,39.96,75603.51,99.9,-0.47506,0.00019,21.33018]
[1776600092041,39.96,75603.51,99.9,-0.47506,0.00019,21.33018]
[1776600092123,39.96,75603.51,99.9,-0.47506,0.00019,21.33018]
[1776600092472,39.96,75602.35,99.9,-0.47528,0.00019,21.32653]
[1776600097911,39.97,75603.32,99.9,-0.4751,0.00019,21.32621]
[1776600104960,39.99,75601.93,99.9,-0.47537,0.00019,21.32671]
[1776600106513,40.0,75602.4,99.9,-0.47528,0.00019,21.32655]
[1776600106575,40.0,75602.4,99.9,-0.47528,0.00019,21.32655]
[1776600106856,40.0,75602.4,99.9,-0.47528,0.00019,21.32655]
[1776600106974,40.0,75607.05,99.9,-0.47442,0.00019,21.32495]
[1776600109995,40.01,75614.08,99.9,-0.47312,0.00019,21.32234]
[1776600114023,40.02,75618.59,99.9,-0.47228,0.00019,21.32055]
[1776600117165,40.02,75618.76,99.9,-0.47225,0.00019,21.32049]
[1776600118051,40.03,75618.89,99.9,-0.47223,0.00019,21.32045]
[1776600118407,40.03,75618.89,99.9,-0.47223,0.00019,21.32045]
[1776600119074,40.03,75618.89,99.9,-0.47223,0.00019,21.32045]
[1776600119166,40.03,75613.69,99.9,-0.4732,0.00019,21.32252]
[1776600120776,40.03,75610.01,99.9,-0.47388,0.00019,21.32391]
[1776600120921,40.03,75610.01,99.9,-0.47388,0.00019,21.32391]
[1776600121080,40.03,75610.01,99.9,-0.47388,0.00019,21.32391]
[1776600125093,40.04,75610.62,99.9,-0.47377,0.00019,21.3237]
[1776600127114,40.05,75605.37,99.9,-0.47475,0.00019,21.3256]
[1776600127520,40.05,75605.37,99.9,-0.47475,0.00019,21.3256]
[1776600130594,40.06,75605.64,99.9,-0.4747,0.00019,21.32551]
[1776600133595,40.06,75607.28,99.9,-0.4744,0.00019,21.32494]
[1776600140207,40.08,75612.2,99.9,-0.47349,0.00019,21.32316]
[1776600143105,40.09,75613.01,99.9,-0.47334,0.00019,21.32286]
[1776600143226,40.09,75613.24,99.9,-0.4733,0.00019,21.32278]
[1776600143533,40.09,75613.24,99.9,-0.4733,0.00019,21.32278]
[1776600143618,40.09,75616.46,99.9,-0.47271,0.00019,21.32152]
[1776600144359,40.09,75616.46,99.9,-0.47271,0.00019,21.32152]
[1776600144978,40.09,75616.46,99.9,-0.47271,0.00019,21.32152]
[1776600145009,40.09,75616.46,99.9,-0.47271,0.00019,21.32152]
[1776600145036,40.09,75616.46,99.9,-0.47271,0.00019,21.32152]
[1776600145047,40.09,75623.46,99.9,-0.47141,0.00019,21.31863]
[1776600145359,40.09,75630.52,99.9,-0.4701,0.00019,21.31548]
[1776600147922,40.09,75633.8,99.9,-0.4695,0.00019,21.31394]
[1776600147944,40.09,75633.8,99.9,-0.4695,0.00019,21.31394]
[1776600148307,40.1,75633.73,99.9,-0.46951,0.00019,21.31397]
[1776600148578,40.1,75633.73,99.9,-0.46951,0.00019,21.31397]
[1776600148683,40.1,75633.73,99.9,-0.46951,0.00019,21.31397]
[1776600148691,40.1,75633.73,99.9,-0.46951,0.00019,21.31397]
[1776600148781,40.1,75632.43,99.9,-0.46975,0.00019,21.31459]
[1776600150017,40.1,75627.04,99.9,-0.47075,0.00019,21.31707]
[1776600150766,40.1,75627.04,99.9,-0.47075,0.00019,21.31707]
[1776600150867,40.1,75622.03,99.9,-0.47168,0.00019,21.31925]
[1776600157516,40.11,75622.9,99.9,-0.47152,0.00019,21.31484]
[1776600158481,40.12,75622.98,99.9,-0.47151,0.00019,21.31482]
[1776600158494,40.12,75622.98,99.9,-0.47151,0.00019,21.31482]
[1776600158658,40.12,75622.98,99.9,-0.47151,0.00019,21.31482]
[1776600160346,40.12,75635.87,99.9,-0.46912,0.00019,21.30893]
[1776600162255,40.12,75635.87,99.9,-0.46912,0.00019,21.30893]
[1776600162824,40.12,75643.65,99.9,-0.46768,0.00018,21.30501]
[1776600163870,40.12,75643.65,99.9,-0.46768,0.00018,21.30501]
[1776600163942,40.12,75656.46,99.9,-0.46531,0.00018,21.29794]
[1776600166789,40.12,75658.1,99.9,-0.46501,0.00018,21.29699]
[1776600170133,40.13,75658.32,99.9,-0.46497,0.00018,21.29687]
[1776600171600,40.13,75666.04,99.9,-0.46355,0.00018,21.2922]
[1776600173108,40.13,75661.0,99.9,-0.46448,0.00018,21.2953]
[1776600175889,40.13,75658.83,99.9,-0.46488,0.00018,21.2966]
[1776600177097,40.14,75658.86,99.9,-0.46488,0.00018,21.29658]
[1776600177146,40.14,75670.48,99.9,-0.46273,0.00018,21.28941]
[1776600177466,40.14,75676.39,99.9,-0.46164,0.00018,21.28553]
[1776600181494,40.15,75668.56,99.9,-0.4631,0.00018,21.29067]
[1776600182501,40.15,75661.41,99.9,-0.46442,0.00018,21.2951]
[1776600187536,40.16,75662.97,99.9,-0.46413,0.00018,21.29418]
[1776600192570,40.16,75665.94,99.9,-0.46359,0.00018,21.29237]
[1776600197606,40.17,75664.71,99.9,-0.46382,0.00018,21.29315]
[1776600200629,40.18,75659.88,99.9,-0.46471,0.00018,21.29609]
[1776600202959,40.18,75658.31,99.9,-0.46501,0.00018,21.29702]
[1776600202963,40.18,75658.31,99.9,-0.46501,0.00018,21.29702]
[1776600203233,40.18,75658.31,99.9,-0.46501,0.00018,21.29702]
[1776600204657,40.18,75648.28,99.9,-0.46686,0.00018,21.30269]
[1776600207678,40.18,75642.57,99.9,-0.46791,0.00018,21.30571]
[1776600208720,40.18,75642.57,99.9,-0.46791,0.00018,21.30571]
[1776600208728,40.18,75642.57,99.9,-0.46791,0.00018,21.30571]
[1776600208839,40.18,75642.57,99.9,-0.46791,0.00018,21.30571]
[1776600208846,40.18,75642.57,99.9,-0.46791,0.00018,21.30571]
[1776600209691,40.19,75635.61,99.9,-0.4692,0.00018,21.30919]
[1776600212733,40.19,75632.91,99.9,-0.4697,0.00018,21.30643]
[1776600212740,40.19,75632.91,99.9,-0.4697,0.00018,21.30643]
[1776600212825,40.19,75628.33,99.9,-0.47054,0.00018,21.30854]
[1776600220769,40.2,75625.9,99.9,-0.471,0.00018,21.30964]
[1776600227819,40.22,75625.78,99.9,-0.47103,0.00018,21.30972]
[1776600232950,40.22,75626.65,99.9,-0.47087,0.00018,21.30935]
[1776600236900,40.22,75626.65,99.9,-0.47087,0.00018,21.30935]
[1776600238128,40.23,75626.65,99.9,-0.47087,0.00018,21.30936]
[1776600238133,40.23,75618.35,99.9,-0.47241,0.00018,21.31287]
[1776600238762,40.23,75618.35,99.9,-0.47241,0.00018,21.31287]
[1776600241259,40.24,75614.58,99.9,-0.47311,0.00018,21.31436]
[1776600242361,40.24,75614.11,99.9,-0.47319,0.00018,21.31455]
[1776600242492,40.24,75614.11,99.9,-0.47319,0.00018,21.31455]
[1776600242924,40.25,75621.21,99.9,-0.47188,0.00018,21.31172]
[1776600243930,40.25,75627.82,99.9,-0.47067,0.00018,21.30887]
[1776600244549,40.25,75627.82,99.9,-0.47067,0.00018,21.30887]
[1776600245033,40.25,75627.82,99.9,-0.47067,0.00018,21.30887]
[1776600245037,40.25,75627.82,99.9,-0.47067,0.00018,21.30887]
[1776600245062,40.25,75627.82,99.9,-0.47067,0.00018,21.30887]
[1776600245076,40.25,75628.06,99.9,-0.47062,0.00018,21.30877]
[1776600245946,40.25,75636.9,99.9,-0.46899,0.00018,21.30464]
[1776600247025,40.25,75636.9,99.9,-0.46899,0.00018,21.30464]
[1776600250726,40.25,75637.23,99.9,-0.46893,0.00018,21.30449]
[1776600250742,40.25,75637.23,99.9,-0.46893,0.00018,21.30449]
[1776600251795,40.25,75637.17,99.9,-0.46894,0.00018,21.30452]
[1776600253865,40.25,75636.3,99.9,-0.4691,0.00018,21.30494]
[1776600254266,40.25,75636.3,99.9,-0.4691,0.00018,21.30494]
[1776600254278,40.25,75636.3,99.9,-0.4691,0.00018,21.30494]
[1776600255932,40.26,75632.86,99.9,-0.46974,0.00018,21.30658]
[1776600255938,40.26,75632.86,99.9,-0.46974,0.00018,21.30658]
[1776600256024,40.26,75630.07,99.9,-0.47025,0.00018,21.30787]
[1776600258941,40.26,75629.51,99.9,-0.47036,0.00018,21.30813]
[1776600259027,40.26,75629.51,99.9,-0.47036,0.00018,21.30814]
[1776600264059,40.27,75630.87,99.9,-0.47011,0.00018,21.30753]
[1776600264087,40.27,75630.87,99.9,-0.47011,0.00018,21.30753]
[1776600264159,40.27,75630.69,99.9,-0.47015,0.00018,21.30762]
[1776600266090,40.27,75626.2,99.9,-0.47097,0.00018,21.30963]
[1776600270378,40.28,75625.28,99.9,-0.47115,0.00018,21.31004]
[1776600276160,40.29,75622.81,99.9,-0.47161,0.00018,21.30706]
[1776600277011,40.29,75622.81,99.9,-0.47161,0.00018,21.30706]
[1776600282203,40.3,75622.47,99.9,-0.47167,0.00018,21.30722]
[1776600283430,40.3,75622.24,99.9,-0.47172,0.00018,21.30732]
[1776600284217,40.31,75623.2,99.9,-0.47154,0.00018,21.30692]
[1776600284832,40.31,75623.2,99.9,-0.47154,0.00018,21.30692]
[1776600284836,40.31,75623.2,99.9,-0.47154,0.00018,21.30692]
[1776600284956,40.31,75623.2,99.9,-0.47154,0.00018,21.30692]
[1776600285224,40.31,75631.26,99.9,-0.47005,0.00018,21.30336]
[1776600290319,40.31,75635.03,99.9,-0.46936,0.00018,21.3016]
[1776600293321,40.31,75637.48,99.9,-0.46891,0.00018,21.30042]
[1776600293279,40.31,75642.8,99.9,-0.46793,0.00018,21.29776]
[1776600298319,40.31,75652.4,99.9,-0.46616,0.00018,21.29264]
[1776600299102,40.31,75652.4,99.9,-0.46616,0.00018,21.29264]
[1776600299328,40.31,75664.8,99.9,-0.46388,0.00018,21.2854]
[1776600299845,40.31,75664.8,99.9,-0.46388,0.00018,21.2854]
[1776600300545,40.31,75666.36,99.9,-0.46359,0.00018,21.28444]
[1776600301404,40.32,75666.07,99.9,-0.46365,0.00018,21.28462]
[1776600301656,40.32,75666.07,99.9,-0.46365,0.00018,21.28462]
[1776600302349,40.32,75661.19,99.9,-0.46455,0.00018,21.28759]
[1776600308342,40.32,75660.43,99.9,-0.46469,0.00018,21.28806]
[1776600311741,40.33,75666.03,99.9,-0.46366,0.00018,21.28469]
[1776600314192,40.33,75665.53,99.9,-0.46376,0.00018,21.285]
[1776600314336,40.33,75665.53,99.9,-0.46376,0.00018,21.285]
[1776600314925,40.33,75654.68,99.9,-0.46575,0.00018,21.29141]
[1776600315439,40.33,75648.13,99.9,-0.46696,0.00018,21.29502]
[1776600317921,40.33,75647.58,99.9,-0.46706,0.00018,21.29532]
[1776600318733,40.33,75644.25,99.9,-0.46768,0.00018,21.29707]
[1776600321880,40.34,75640.8,99.9,-0.46831,0.00018,21.29884]
[1776600321913,40.34,75640.8,99.9,-0.46831,0.00018,21.29884]
[1776600327526,40.34,75639.59,99.9,-0.46854,0.00018,21.29945]
[1776600333568,40.34,75639.57,99.9,-0.46854,0.00018,21.29541]
[1776600335838,40.34,75639.45,99.9,-0.46856,0.00018,21.29547]
[1776600336105,40.34,75639.45,99.9,-0.46856,0.00018,21.29547]
[1776600337264,40.35,75641.34,99.9,-0.46821,0.00018,21.29452]
[1776600337347,40.35,75655.32,99.9,-0.46564,0.00018,21.28703]
[1776600337597,40.35,75663.94,99.9,-0.46406,0.00018,21.28196]
[1776600342633,40.37,75668.64,99.9,-0.4632,0.00018,21.27912]
[1776600346200,40.38,75667.36,99.9,-0.46345,0.00018,21.27997]
[1776600346267,40.4,75672.88,99.9,-0.46245,0.00018,21.27653]
[1776600346841,40.4,75682.25,99.9,-0.46073,0.00018,21.27028]
[1776600352079,40.47,75678.82,99.9,-0.4614,0.00018,21.27285]
[1776600352209,40.47,75678.82,99.9,-0.4614,0.00018,21.27285]
[1776600352702,40.47,75667.69,99.9,-0.46344,0.00018,21.28003]
[1776600354308,40.47,75667.69,99.9,-0.46344,0.00018,21.28003]
[1776600354717,40.47,75658.46,99.9,-0.46514,0.00018,21.28557]
[1776600355724,40.47,75653.08,99.9,-0.46612,0.00018,21.28861]
[1776600358745,40.48,75661.31,99.9,-0.46462,0.00018,21.28391]
[1776600363784,40.48,75658.77,99.9,-0.46508,0.00018,21.28541]
[1776600368818,40.48,75656.9,99.9,-0.46543,0.00018,21.28649]
[1776600373854,40.49,75651.25,99.9,-0.46647,0.00018,21.28965]
[1776600376211,40.49,75650.8,99.9,-0.46655,0.00018,21.2899]
[1776600381910,40.49,75645.88,99.9,-0.46745,0.00018,21.29252]
[1776600382719,40.49,75645.88,99.9,-0.46745,0.00018,21.29252]
[1776600382959,40.49,75645.88,99.9,-0.46745,0.00018,21.29252]
[1776600383054,40.49,75639.67,99.9,-0.46859,0.00018,21.29566]
[1776600388390,40.49,75637.82,99.9,-0.46893,0.00018,21.29657]
[1776600388398,40.49,75637.82,99.9,-0.46893,0.00018,21.29657]
[1776600392128,40.5,75633.07,99.9,-0.4698,0.00018,21.29883]
[1776600393536,40.5,75633.01,99.9,-0.46981,0.00018,21.2948]
[1776600393550,40.5,75633.01,99.9,-0.46981,0.00018,21.2948]
[1776600393565,40.5,75633.01,99.9,-0.46981,0.00018,21.2948]
[1776600393588,40.5,75633.01,99.9,-0.46981,0.00018,21.2948]
[1776600393695,40.5,75633.01,99.9,-0.46981,0.00018,21.2948]
[1776600399029,40.5,75632.89,99.9,-0.46984,0.00018,21.29486]
[1776600400483,40.5,75632.37,99.9,-0.46993,0.00018,21.2951]
[1776600402549,40.5,75632.44,99.9,-0.46992,0.00018,21.29507]
[1776600406222,40.5,75632.36,99.9,-0.46993,0.00018,21.2951]
[1776600406467,40.5,75632.36,99.9,-0.46993,0.00018,21.2951]
[1776600406679,40.5,75632.36,99.9,-0.46993,0.00018,21.2951]
[1776600411678,40.5,75632.91,99.9,-0.46983,0.00018,21.29485]
[1776600411736,40.5,75632.91,99.9,-0.46983,0.00018,21.29485]
[1776600411737,40.5,75632.91,99.9,-0.46983,0.00018,21.29485]
[1776600411744,40.5,75632.91,99.9,-0.46983,0.00018,21.29485]
[1776600411771,40.5,75632.91,99.9,-0.46983,0.00018,21.29485]
[1776600411834,40.5,75632.91,99.9,-0.46983,0.00018,21.29485]
[1776600411859,40.5,75632.91,99.9,-0.46983,0.00018,21.29485]
[1776600411984,40.5,75632.91,99.9,-0.46983,0.00018,21.29485]
[1776600412039,40.5,75632.91,99.9,-0.46983,0.00018,21.29485]
[1776600412285,40.5,75632.91,99.9,-0.46983,0.00018,21.29485]
[1776600412312,40.5,75625.61,99.9,-0.47117,0.00018,21.2981]
[1776600413127,40.5,75620.32,99.9,-0.47214,0.00018,21.30031]
[1776600413826,40.5,75620.32,99.9,-0.47214,0.00018,21.30031]
[1776600414005,40.5,75620.32,99.9,-0.47214,0.00018,21.30031]
[1776600414422,40.51,75619.9,99.9,-0.47222,0.00018,21.30048]
[1776600415141,40.51,75628.69,99.9,-0.47061,0.00018,21.29677]
[1776600420178,40.51,75630.86,99.9,-0.47021,0.00018,21.29581]
[1776600422192,40.52,75624.88,99.9,-0.47131,0.00018,21.29844]
[1776600428234,40.52,75622.98,99.9,-0.47166,0.00018,21.29925]
[1776600429543,40.52,75621.83,99.9,-0.47188,0.00018,21.29973]
[1776600430247,40.53,75621.09,99.9,-0.47201,0.00018,21.30003]
[1776600432261,40.53,75614.79,99.9,-0.47317,0.00018,21.30252]
[1776600437009,40.54,75613.46,99.9,-0.47342,0.00018,21.30303]
[1776600437469,40.54,75613.46,99.9,-0.47342,0.00018,21.30303]
[1776600438501,40.54,75612.41,99.9,-0.47361,0.00018,21.30342]
[1776600438629,40.54,75611.44,99.9,-0.47379,0.00018,21.30378]
[1776600438746,40.54,75611.44,99.9,-0.47379,0.00018,21.30378]
[1776600438829,40.54,75611.44,99.9,-0.47379,0.00018,21.30378]
[1776600439512,40.54,75610.87,99.9,-0.47389,0.00018,21.30398]
[1776600440512,40.54,75610.36,99.9,-0.47399,0.00018,21.30417]
[1776600440649,40.54,75610.36,99.9,-0.47399,0.00018,21.30417]
[1776600443015,40.54,75609.74,99.9,-0.4741,0.00018,21.30439]
[1776600445012,40.54,75609.81,99.9,-0.47409,0.00018,21.30436]
[1776600445511,40.54,75609.81,99.9,-0.47409,0.00018,21.30436]
[1776600446509,40.54,75609.84,99.9,-0.47408,0.00018,21.30436]
[1776600448513,40.54,75609.95,99.9,-0.47406,0.00018,21.30432]
[1776600449960,40.55,75609.88,99.9,-0.47408,0.00018,21.30435]
[1776600450015,40.55,75609.88,99.9,-0.47408,0.00018,21.30435]
[1776600452403,40.56,75615.28,99.9,-0.47309,0.00018,21.29831]
[1776600456890,40.56,75615.5,99.9,-0.47305,0.00018,21.29823]
[1776600456898,40.56,75615.5,99.9,-0.47305,0.00018,21.29823]
[1776600457438,40.57,75616.93,99.9,-0.47279,0.00018,21.29769]
[1776600459396,40.57,75617.46,99.9,-0.47269,0.00018,21.29749]
[1776600462466,40.57,75621.22,99.9,-0.472,0.00018,21.296]
[1776600462743,40.58,75621.22,99.9,-0.47201,0.00018,21.296]
[1776600464894,40.58,75620.94,99.9,-0.47206,0.00018,21.29612]
[1776600465494,40.58,75620.59,99.9,-0.47212,0.00018,21.29626]
[1776600465937,40.58,75620.59,99.9,-0.47212,0.00018,21.29626]
[1776600466500,40.58,75621.25,99.9,-0.472,0.00018,21.296]
[1776600467617,40.59,75623.4,99.9,-0.47161,0.00018,21.29512]
[1776600467639,40.59,75623.4,99.9,-0.47161,0.00018,21.29512]
[1776600468854,40.59,75625.19,99.9,-0.47128,0.00018,21.29437]
[1776600469102,40.59,75625.19,99.9,-0.47128,0.00018,21.29437]
[1776600469351,40.59,75625.19,99.9,-0.47128,0.00018,21.29437]
[1776600469523,40.59,75632.03,99.9,-0.47003,0.00018,21.29136]
[1776600471537,40.59,75637.02,99.9,-0.46912,0.00018,21.28903]
[1776600474838,40.59,75637.1,99.9,-0.4691,0.00018,21.28899]
[1776600475099,40.59,75637.1,99.9,-0.4691,0.00018,21.28899]
[1776600475112,40.59,75637.1,99.9,-0.4691,0.00018,21.28899]
[1776600476572,40.59,75629.45,99.9,-0.4705,0.00018,21.29252]
[1776600480917,40.59,75627.49,99.9,-0.47086,0.00018,21.29339]
[1776600481029,40.59,75627.49,99.9,-0.47086,0.00018,21.29339]
[1776600481607,40.6,75633.33,99.9,-0.4698,0.00018,21.29077]
[1776600483099,40.6,75633.33,99.9,-0.4698,0.00018,21.29077]
[1776600483970,40.6,75633.23,99.9,-0.46981,0.00018,21.29082]
[1776600488550,40.6,75629.89,99.9,-0.47043,0.00018,21.29234]
[1776600489293,40.6,75630.03,99.9,-0.4704,0.00018,21.29228]
[1776600491356,40.6,75631.4,99.9,-0.47015,0.00018,21.29166]
[1776600496917,40.6,75635.02,99.9,-0.46949,0.00018,21.28999]
[1776600497183,40.6,75635.02,99.9,-0.46949,0.00018,21.28999]
[1776600497212,40.6,75635.02,99.9,-0.46949,0.00018,21.28999]
[1776600499529,40.6,75643.63,99.9,-0.46791,0.00018,21.28579]
[1776600501870,40.6,75645.38,99.9,-0.46759,0.00018,21.2849]
[1776600502055,40.6,75645.38,99.9,-0.46759,0.00018,21.2849]
[1776600504046,40.6,75651.69,99.9,-0.46644,0.00018,21.28156]
[1776600504410,40.6,75656.59,99.9,-0.46554,0.00018,21.27884]
[1776600508797,40.6,75651.75,99.9,-0.46643,0.00018,21.28153]
[1776600513832,40.6,75657.05,99.9,-0.46546,0.00018,21.27453]
[1776600516218,40.6,75657.13,99.9,-0.46544,0.00018,21.27449]
[1776600517230,40.61,75657.13,99.9,-0.46544,0.00018,21.27449]
[1776600517319,40.61,75667.77,99.9,-0.4635,0.00018,21.2682]
[1776600518156,40.61,75667.77,99.9,-0.4635,0.00018,21.2682]
[1776600518535,40.61,75672.46,99.9,-0.46264,0.00018,21.26527]
[1776600522830,40.61,75672.07,100.2,-0.46272,0.00018,21.26553]
[1776600522867,40.61,75672.07,100.3,-0.46272,0.00018,21.26553]
[1776600522896,40.61,75672.07,100.4,-0.46272,0.00018,21.26553]
[1776600522901,40.61,75672.07,100.4,-0.46272,0.00018,21.26553]
[1776600522909,40.61,75672.07,100.4,-0.46272,0.00018,21.26553]
[1776600523003,40.61,75672.07,100.4,-0.46272,0.00018,21.26553]
[1776600523102,40.61,75672.07,100.4,-0.46272,0.00018,21.26553]
[1776600523432,40.61,75672.07,100.4,-0.46272,0.00018,21.26553]
[1776600523533,40.62,75677.87,100.4,-0.46166,0.00018,21.26179]
[1776600523600,40.62,75677.87,100.4,-0.46166,0.00018,21.26179]
[1776600523902,40.62,75688.88,100.4,-0.45965,0.00018,21.25425]
[1776600525091,40.62,75688.88,100.4,-0.45965,0.00018,21.25425]
[1776600526475,40.62,75688.49,100.4,-0.45972,0.00018,21.25453]
[1776600527167,40.62,75688.53,100.4,-0.45972,0.00018,21.25452]
[1776600527252,40.62,75688.53,100.4,-0.45972,0.00018,21.25452]
[1776600527469,40.62,75688.53,100.4,-0.45972,0.00018,21.25452]
[1776600527483,40.62,75691.01,100.4,-0.45927,0.00018,21.25276]
[1776600529490,40.62,75691.01,100.7,-0.45927,0.00018,21.25276]
[1776600529504,40.62,75691.01,100.7,-0.45927,0.00018,21.25276]
[1776600529522,40.62,75691.01,100.7,-0.45927,0.00018,21.25276]
[1776600529532,40.62,75691.01,100.7,-0.45927,0.00018,21.25276]
[1776600529556,40.62,75691.01,100.7,-0.45927,0.00018,21.25276]
[1776600529564,40.62,75691.01,100.7,-0.45927,0.00018,21.25276]
[1776600529575,40.62,75691.01,100.7,-0.45927,0.00018,21.25276]
[1776600529526,40.63,75690.58,100.7,-0.45935,0.00018,21.25308]
[1776600530053,40.63,75690.58,100.7,-0.45935,0.00018,21.25308]
[1776600530109,40.63,75694.03,100.7,-0.45872,0.00018,21.25059]
[1776600531522,40.63,75694.03,100.7,-0.45872,0.00018,21.25059]
[1776600531691,40.63,75692.59,100.7,-0.45898,0.00018,21.25165]
[1776600531936,40.63,75692.59,100.7,-0.45898,0.00018,21.25165]
[1776600532048,40.63,75692.59,100.7,-0.45898,0.00018,21.25165]
[1776600532142,40.63,75682.92,100.7,-0.46075,0.00018,21.25845]
[1776600533336,40.63,75682.92,100.7,-0.46075,0.00018,21.25845]
[1776600533661,40.63,75679.96,100.7,-0.46129,0.00018,21.26046]
[1776600534018,40.63,75679.96,100.7,-0.46129,0.00018,21.26046]
[1776600534047,40.63,75679.96,100.7,-0.46129,0.00018,21.26046]
[1776600535170,40.63,75680.34,100.7,-0.46122,0.00018,21.26021]
[1776600535170,40.63,75680.34,100.7,-0.46122,0.00018,21.26021]
[1776600535317,40.63,75680.34,100.7,-0.46122,0.00018,21.26021]
[1776600535573,40.63,75680.34,100.7,-0.46122,0.00018,21.26021]
[1776600537192,40.64,75678.58,100.7,-0.46154,0.00018,21.2614]
[1776600537259,40.64,75678.58,100.7,-0.46154,0.00018,21.2614]
[1776600537590,40.64,75678.58,100.7,-0.46154,0.00018,21.2614]
[1776600537291,40.64,75677.7,100.7,-0.4617,0.00018,21.26198]
[1776600538674,40.64,75678.28,100.8,-0.4616,0.00018,21.2616]
[1776600538678,40.64,75678.28,100.8,-0.4616,0.00018,21.2616]
[1776600538687,40.64,75678.28,100.8,-0.4616,0.00018,21.2616]
[1776600538774,40.64,75678.28,100.8,-0.4616,0.00018,21.2616]
[1776600538854,40.64,75678.28,100.8,-0.4616,0.00018,21.2616]
[1776600538890,40.64,75678.28,100.8,-0.4616,0.00018,21.2616]
[1776600538965,40.64,75678.28,100.8,-0.4616,0.00018,21.2616]
[1776600539613,40.64,75685.31,100.8,-0.46032,0.00018,21.25685]
[1776600540404,40.64,75685.31,100.8,-0.46032,0.00018,21.25685]
[1776600540422,40.64,75689.91,100.8,-0.45948,0.00018,21.25362]
[1776600540858,40.64,75689.91,100.8,-0.45948,0.00018,21.25362]
[1776600541542,40.64,75689.91,100.8,-0.45948,0.00018,21.25362]
[1776600542259,40.64,75682.76,100.8,-0.46079,0.00018,21.25861]
[1776600545051,40.65,75676.32,100.8,-0.46196,0.00018,21.26292]
[1776600547207,40.65,75672.77,100.8,-0.46261,0.00018,21.26521]
[1776600547214,40.65,75672.77,100.8,-0.46261,0.00018,21.26521]
[1776600548599,40.65,75670.17,100.8,-0.46309,0.00018,21.26685]
[1776600549330,40.65,75667.97,100.8,-0.46349,0.00018,21.26821]
[1776600555121,40.66,75665.35,100.8,-0.46397,0.00018,21.26982]
[1776600560158,40.66,75665.35,100.8,-0.46397,0.00018,21.26983]
[1776600565173,40.66,75665.07,100.8,-0.46402,0.00018,21.27001]
[1776600565196,40.66,75665.07,100.8,-0.46402,0.00018,21.27001]
[1776600567204,40.66,75664.6,100.8,-0.46411,0.00018,21.27029]
[1776600567208,40.66,75664.15,100.8,-0.46419,0.00018,21.27056]
[1776600570230,40.66,75672.99,100.8,-0.46258,0.00018,21.26512]
[1776600575267,40.68,75673.01,100.8,-0.46258,0.00018,21.26107]
[1776600580302,40.68,75670.95,100.8,-0.46296,0.00018,21.26238]
[1776600586344,40.68,75668.9,100.8,-0.46333,0.00018,21.26366]
[1776600591379,40.68,75668.9,100.8,-0.46333,0.00018,21.26366]
[1776600592407,40.68,75668.9,100.8,-0.46333,0.00018,21.26366]
[1776600592465,40.68,75668.9,100.8,-0.46333,0.00018,21.26366]
[1776600593393,40.68,75674.98,100.8,-0.46222,0.00018,21.25982]
[1776600595175,40.68,75675.08,100.8,-0.46221,0.00018,21.25977]
[1776600596414,40.69,75681.02,100.8,-0.46113,0.00018,21.25587]
[1776600596826,40.69,75681.02,101.9,-0.46113,0.00018,21.25587]
[1776600596979,40.69,75681.02,101.9,-0.46113,0.00018,21.25587]
[1776600597509,40.69,75681.02,101.9,-0.46113,0.00018,21.25587]
[1776600597604,40.69,75688.07,101.9,-0.45984,0.00018,21.25104]
[1776600599435,40.69,75692.65,101.9,-0.45901,0.00018,21.24779]
[1776600606484,40.71,75688.93,101.9,-0.4597,0.00018,21.2505]
[1776600610382,40.72,75688.45,101.9,-0.45979,0.00018,21.25087]
[1776600610434,40.72,75688.45,101.9,-0.45979,0.00018,21.25087]
[1776600610487,40.72,75688.45,101.9,-0.45979,0.00018,21.25087]
[1776600610613,40.72,75688.45,101.9,-0.45979,0.00018,21.25087]
[1776600610513,40.72,75683.83,101.9,-0.46063,0.00018,21.25407]
[1776600610743,40.72,75683.83,101.9,-0.46063,0.00018,21.25407]
[1776600610765,40.72,75683.83,101.9,-0.46063,0.00018,21.25407]
[1776600610931,40.72,75683.83,101.9,-0.46063,0.00018,21.25407]
[1776600611452,40.72,75683.83,101.9,-0.46063,0.00018,21.25407]
[1776600611542,40.72,75683.83,101.9,-0.46063,0.00018,21.25407]
[1776600611550,40.72,75683.83,101.9,-0.46063,0.00018,21.25407]
[1776600611577,40.72,75642.98,101.9,-0.46808,0.00018,21.27826]
[1776600611973,40.72,75642.98,101.9,-0.46808,0.00018,21.27826]
[1776600612419,40.72,75642.98,101.9,-0.46808,0.00018,21.27826]
[1776600612471,40.72,75642.98,101.9,-0.46808,0.00018,21.27826]
[1776600612557,40.72,75642.98,101.9,-0.46808,0.00018,21.27826]
[1776600612810,40.72,75645.85,101.9,-0.46756,0.00018,21.27681]
[1776600612860,40.72,75645.85,101.9,-0.46756,0.00018,21.27681]
[1776600612863,40.72,75645.85,101.9,-0.46756,0.00018,21.27681]
[1776600613188,40.72,75645.85,101.9,-0.46756,0.00018,21.27681]
[1776600613613,40.72,75645.85,101.9,-0.46756,0.00018,21.27681]
[1776600613668,40.72,75614.09,101.9,-0.47336,0.00018,21.29087]
[1776600613729,40.72,75614.09,101.9,-0.47336,0.00018,21.29087]
[1776600614154,40.72,75614.09,101.9,-0.47336,0.00018,21.29087]
[1776600614392,40.72,75614.09,101.9,-0.47336,0.00018,21.29087]
[1776600614631,40.72,75607.67,101.9,-0.47454,0.00018,21.29316]
[1776600616245,40.73,75608.03,101.9,-0.47447,0.00018,21.29304]
[1776600616336,40.73,75608.03,101.9,-0.47447,0.00018,21.29304]
[1776600616397,40.73,75608.03,101.9,-0.47447,0.00018,21.29304]
[1776600616403,40.73,75608.03,101.9,-0.47447,0.00018,21.29304]
[1776600616459,40.73,75608.03,101.9,-0.47447,0.00018,21.29304]
[1776600616511,40.73,75608.03,101.9,-0.47447,0.00018,21.29304]
[1776600616515,40.73,75608.03,101.9,-0.47447,0.00018,21.29304]
[1776600616684,40.73,75608.03,101.9,-0.47447,0.00018,21.29304]
[1776600616689,40.73,75608.03,101.9,-0.47447,0.00018,21.29304]
[1776600616764,40.73,75608.03,101.9,-0.47447,0.00018,21.29304]
[1776600616555,40.73,75586.15,101.9,-0.47847,0.00018,21.29951]
[1776600617562,40.73,75561.87,101.9,-0.48292,0.00018,21.30416]
[1776600618321,40.73,75561.87,101.9,-0.48292,0.00018,21.30416]
[1776600618544,40.73,75561.87,101.9,-0.48292,0.00018,21.30416]
[1776600618627,40.73,75561.87,101.9,-0.48292,0.00018,21.30416]
[1776600618647,40.73,75560.13,101.9,-0.48323,0.00018,21.3044]
[1776600619345,40.73,75560.13,101.9,-0.48323,0.00018,21.3044]
[1776600619575,40.73,75559.1,101.9,-0.48342,0.00018,21.30453]
[1776600619932,40.73,75559.1,101.9,-0.48342,0.00018,21.30453]
[1776600620121,40.73,75559.1,101.9,-0.48342,0.00018,21.30453]
[1776600620583,40.73,75567.35,101.9,-0.48191,0.00018,21.30334]
[1776600621692,40.73,75567.35,101.9,-0.48191,0.00018,21.30334]
[1776600621590,40.73,75572.24,101.9,-0.48102,0.00018,21.3025]
[1776600622597,40.73,75567.72,101.9,-0.48185,0.00018,21.30328]
[1776600623444,40.73,75567.72,101.9,-0.48185,0.00018,21.30328]
[1776600623479,40.73,75567.72,101.9,-0.48185,0.00018,21.30328]
[1776600623494,40.73,75567.72,101.9,-0.48185,0.00018,21.30328]
[1776600623604,40.73,75568.14,101.9,-0.48177,0.00018,21.30322]
[1776600626110,40.73,75568.24,101.9,-0.48175,0.00018,21.3032]
[1776600626628,40.73,75573.96,101.9,-0.4807,0.00018,21.30218]
[1776600631179,40.73,75574.42,101.9,-0.48062,0.00018,21.30209]
[1776600631202,40.73,75574.42,101.9,-0.48062,0.00018,21.30209]
[1776600633997,40.73,75568.34,101.9,-0.48173,0.00018,21.29913]
[1776600634028,40.73,75568.34,101.9,-0.48173,0.00018,21.29913]
[1776600634036,40.73,75568.34,101.9,-0.48173,0.00018,21.29913]
[1776600634150,40.73,75568.34,101.9,-0.48173,0.00018,21.29913]
[1776600634686,40.73,75562.67,101.9,-0.48277,0.00018,21.3]
[1776600635619,40.73,75562.67,101.9,-0.48277,0.00018,21.3]
[1776600635741,40.73,75560.59,101.9,-0.48315,0.00018,21.30028]
[1776600635755,40.73,75560.59,101.9,-0.48315,0.00018,21.30028]
[1776600636700,40.73,75556.47,101.9,-0.4839,0.00018,21.30079]
[1776600638386,40.73,75554.69,101.9,-0.48423,0.00018,21.30098]
[1776600638463,40.73,75554.69,101.9,-0.48423,0.00018,21.30098]
[1776600639152,40.73,75554.69,101.9,-0.48423,0.00018,21.30098]
[1776600643311,40.73,75550.9,101.9,-0.48492,0.00018,21.30135]
[1776600643350,40.73,75550.9,101.9,-0.48492,0.00018,21.30135]
[1776600649467,40.74,75554.9,101.9,-0.48419,0.00018,21.30096]
[1776600649478,40.74,75554.9,101.9,-0.48419,0.00018,21.30096]
[1776600651866,40.74,75553.47,101.9,-0.48445,0.00018,21.30111]
[1776600651872,40.74,75553.47,101.9,-0.48445,0.00018,21.30111]
[1776600653305,40.75,75553.97,101.9,-0.48436,0.00018,21.30106]
[1776600653315,40.75,75553.97,101.9,-0.48436,0.00018,21.30106]
[1776600653526,40.75,75553.97,101.9,-0.48436,0.00018,21.30106]
[1776600653611,40.75,75553.97,101.9,-0.48436,0.00018,21.30106]
[1776600653815,40.75,75554.0,101.9,-0.48436,0.00018,21.30106]
[1776600657746,40.75,75552.85,101.9,-0.48457,0.00018,21.30117]
[1776600657842,40.75,75552.85,101.9,-0.48457,0.00018,21.30117]
[1776600659658,40.75,75553.06,101.9,-0.48453,0.00018,21.30115]
[1776600660161,40.75,75554.45,101.9,-0.48428,0.00018,21.30101]
[1776600660396,40.75,75554.45,101.9,-0.48428,0.00018,21.30101]
[1776600660442,40.75,75554.45,101.9,-0.48428,0.00018,21.30101]
[1776600660579,40.75,75554.49,101.9,-0.48427,0.00018,21.30101]
[1776600660980,40.75,75554.49,101.9,-0.48427,0.00018,21.30101]
[1776600661079,40.75,75559.17,101.9,-0.48341,0.00018,21.30047]
[1776600663213,40.75,75562.44,101.9,-0.48281,0.00018,21.30004]
[1776600666337,40.75,75559.14,101.9,-0.48342,0.00018,21.30047]
[1776600667346,40.75,75558.94,101.9,-0.48345,0.00018,21.3005]
[1776600667359,40.75,75558.94,101.9,-0.48345,0.00018,21.3005]
[1776600667461,40.75,75558.94,101.9,-0.48345,0.00018,21.3005]
[1776600667613,40.75,75558.94,101.9,-0.48345,0.00018,21.3005]
[1776600667709,40.75,75558.38,101.9,-0.48356,0.00018,21.30057]
[1776600668904,40.75,75561.49,101.9,-0.48299,0.00018,21.30017]
[1776600669024,40.75,75561.49,101.9,-0.48299,0.00018,21.30017]
[1776600669061,40.75,75561.49,101.9,-0.48299,0.00018,21.30017]
[1776600669065,40.75,75561.49,101.9,-0.48299,0.00018,21.30017]
[1776600669131,40.75,75561.49,101.9,-0.48299,0.00018,21.30017]
[1776600669293,40.75,75561.49,101.9,-0.48299,0.00018,21.30017]
[1776600669311,40.75,75561.49,101.9,-0.48299,0.00018,21.30017]
[1776600669363,40.75,75561.49,101.9,-0.48299,0.00018,21.30017]
[1776600669406,40.75,75561.49,101.9,-0.48299,0.00018,21.30017]
[1776600669478,40.75,75561.49,101.9,-0.48299,0.00018,21.30017]
[1776600669526,40.75,75570.09,101.9,-0.48141,0.00018,21.29884]
[1776600669847,40.75,75570.09,101.9,-0.48141,0.00018,21.29884]
[1776600670369,40.75,75570.09,101.9,-0.48141,0.00018,21.29884]
[1776600670712,40.75,75570.09,101.9,-0.48141,0.00018,21.29884]
[1776600670767,40.75,75610.34,101.9,-0.47405,0.00018,21.2882]
[1776600670940,40.75,75616.33,101.9,-0.47296,0.00018,21.286]
[1776600671805,40.75,75616.33,101.9,-0.47296,0.00018,21.286]
[1776600672639,40.75,75616.33,101.9,-0.47296,0.00018,21.286]
[1776600672776,40.75,75616.33,101.9,-0.47296,0.00018,21.286]
[1776600672905,40.75,75617.69,101.9,-0.47271,0.00018,21.28548]
[1776600675445,40.75,75613.16,101.9,-0.47354,0.00018,21.28719]
[1776600675447,40.75,75613.16,101.9,-0.47354,0.00018,21.28719]
[1776600675932,40.75,75614.78,101.9,-0.47324,0.00018,21.28659]
[1776600675937,40.75,75614.78,101.9,-0.47324,0.00018,21.28659]
[1776600675944,40.75,75614.78,101.9,-0.47324,0.00018,21.28659]
[1776600675958,40.75,75614.78,101.9,-0.47324,0.00018,21.28659]
[1776600676621,40.75,75614.78,101.9,-0.47324,0.00018,21.28659]
[1776600676640,40.75,75614.25,101.9,-0.47334,0.00018,21.28679]
[1776600679222,40.75,75612.47,101.9,-0.47366,0.00018,21.28744]
[1776600679438,40.75,75612.47,101.9,-0.47366,0.00018,21.28744]
[1776600679446,40.75,75612.47,101.9,-0.47366,0.00018,21.28744]
[1776600679633,40.75,75612.47,101.9,-0.47366,0.00018,21.28744]
[1776600679660,40.75,75612.47,101.9,-0.47366,0.00018,21.28744]
[1776600679691,40.75,75612.47,101.9,-0.47366,0.00018,21.28744]
[1776600679725,40.75,75611.95,101.9,-0.47376,0.00018,21.28763]
[1776600680380,40.75,75611.95,101.9,-0.47376,0.00018,21.28763]
[1776600680411,40.75,75627.72,101.9,-0.47088,0.00018,21.28138]
[1776600681276,40.75,75627.72,101.9,-0.47088,0.00018,21.28138]
[1776600681341,40.75,75633.77,101.9,-0.46978,0.00018,21.27868]
[1776600683026,40.75,75639.09,101.9,-0.46881,0.00018,21.27618]
[1776600686185,40.75,75639.74,101.9,-0.46869,0.00018,21.27586]
[1776600686927,40.75,75639.67,101.9,-0.4687,0.00018,21.27589]
[1776600687508,40.75,75639.67,101.9,-0.4687,0.00018,21.27589]
[1776600688499,40.75,75640.06,101.9,-0.46863,0.00018,21.2757]
[1776600688544,40.75,75640.06,101.9,-0.46863,0.00018,21.2757]
[1776600688936,40.75,75640.22,101.9,-0.4686,0.00018,21.27562]
[1776600689255,40.75,75640.22,101.9,-0.4686,0.00018,21.27562]
[1776600689258,40.75,75640.22,101.9,-0.4686,0.00018,21.27562]
[1776600689370,40.75,75640.22,101.9,-0.4686,0.00018,21.27562]
[1776600689443,40.75,75640.22,101.9,-0.4686,0.00018,21.27562]
[1776600689590,40.75,75640.22,101.9,-0.4686,0.00018,21.27562]
[1776600690357,40.75,75656.96,101.9,-0.46554,0.00018,21.26683]
[1776600692487,40.75,75660.47,101.9,-0.4649,0.00018,21.26076]
[1776600693499,40.75,75664.23,101.9,-0.46422,0.00018,21.25856]
[1776600696117,40.75,75659.42,101.9,-0.46509,0.00018,21.26138]
[1776600698139,40.75,75658.05,101.9,-0.46534,0.00018,21.26216]
[1776600699023,40.75,75655.1,101.9,-0.46588,0.00018,21.26382]
[1776600699309,40.75,75655.1,101.9,-0.46588,0.00018,21.26382]
[1776600699589,40.75,75655.1,101.9,-0.46588,0.00018,21.26382]
[1776600701294,40.75,75652.94,101.9,-0.46628,0.00018,21.265]
[1776600702630,40.75,75654.71,101.9,-0.46595,0.00018,21.26403]
[1776600703265,40.75,75652.65,101.9,-0.46633,0.00018,21.26516]
[1776600703309,40.75,75662.36,101.9,-0.46456,0.00018,21.25968]
[1776600708126,40.75,75662.42,101.9,-0.46455,0.00018,21.25965]
[1776600708610,40.75,75662.42,101.9,-0.46455,0.00018,21.25965]
[1776600708821,40.76,75666.16,101.9,-0.46387,0.00018,21.25743]
[1776600708854,40.76,75666.16,101.9,-0.46387,0.00018,21.25743]
[1776600709629,40.76,75666.16,101.9,-0.46387,0.00018,21.25743]
[1776600709725,40.76,75676.83,101.9,-0.46193,0.00018,21.25074]
[1776600710593,40.76,75676.83,101.9,-0.46193,0.00018,21.25074]
[1776600710727,40.76,75676.83,101.9,-0.46193,0.00018,21.25074]
[1776600711099,40.76,75680.43,101.9,-0.46127,0.00018,21.24838]
[1776600711660,40.76,75671.15,101.9,-0.46296,0.00018,21.25437]
[1776600711826,40.76,75671.15,101.9,-0.46296,0.00018,21.25437]
[1776600711895,40.76,75671.15,101.9,-0.46296,0.00018,21.25437]
[1776600712678,40.76,75665.42,101.9,-0.46401,0.00018,21.25788]
[1776600716256,40.76,75660.41,101.9,-0.46492,0.00018,21.26084]
[1776600720316,40.76,75653.34,101.9,-0.46621,0.00018,21.26481]
[1776600722444,40.76,75652.48,101.9,-0.46637,0.00018,21.26528]
[1776600723488,40.76,75650.87,101.9,-0.46666,0.00018,21.26615]
[1776600726009,40.76,75648.69,101.9,-0.46706,0.00018,21.2673]
[1776600726022,40.76,75648.69,101.9,-0.46706,0.00018,21.2673]
[1776600728030,40.76,75646.78,101.9,-0.4674,0.00018,21.2683]
[1776600728322,40.76,75646.78,101.9,-0.4674,0.00018,21.2683]
[1776600730331,40.76,75644.44,101.9,-0.46783,0.00018,21.26949]
[1776600730357,40.76,75644.44,101.9,-0.46783,0.00018,21.26949]
[1776600730797,40.76,75644.44,101.9,-0.46783,0.00018,21.26949]
[1776600731362,40.76,75650.85,101.9,-0.46666,0.00018,21.26615]
[1776600732411,40.76,75650.85,101.9,-0.46666,0.00018,21.26615]
[1776600734757,40.76,75650.82,101.9,-0.46667,0.00018,21.26617]
[1776600736010,40.76,75647.8,101.9,-0.46722,0.00018,21.26776]
[1776600736161,40.76,75647.8,101.9,-0.46722,0.00018,21.26776]
[1776600736397,40.76,75641.94,101.9,-0.46829,0.00018,21.27074]
[1776600737323,40.76,75641.94,101.9,-0.46829,0.00018,21.27074]
[1776600737341,40.76,75641.94,101.9,-0.46829,0.00018,21.27074]
[1776600739549,40.76,75635.64,101.9,-0.46944,0.00018,21.27377]
[1776600741659,40.76,75635.24,101.9,-0.46951,0.00018,21.27396]
[1776600745181,40.76,75634.54,101.9,-0.46963,0.00018,21.27427]
[1776600745460,40.76,75633.76,101.9,-0.46978,0.00018,21.27463]
[1776600748214,40.75,75633.0,101.9,-0.46991,0.00018,21.27498]
[1776600748338,40.75,75633.0,101.9,-0.46991,0.00018,21.27498]
[1776600748563,40.75,75633.0,101.9,-0.46991,0.00018,21.27498]
[1776600748571,40.75,75635.84,101.9,-0.4694,0.00018,21.27367]
[1776600749873,40.75,75639.4,101.9,-0.46875,0.00018,21.27197]
[1776600750349,40.75,75639.4,101.9,-0.46875,0.00018,21.27197]
[1776600750795,40.75,75639.4,101.9,-0.46875,0.00018,21.27197]
[1776600751916,40.75,75638.09,101.9,-0.46898,0.00018,21.26853]
[1776600752640,40.75,75638.09,101.9,-0.46898,0.00018,21.26853]
[1776600752651,40.75,75638.09,101.9,-0.46898,0.00018,21.26853]
[1776600752661,40.75,75638.09,101.9,-0.46898,0.00018,21.26853]
[1776600752742,40.75,75638.55,101.9,-0.4689,0.00018,21.26831]
[1776600753170,40.75,75638.55,101.9,-0.4689,0.00018,21.26831]
[1776600753328,40.75,75638.55,101.9,-0.4689,0.00018,21.26831]
[1776600753330,40.75,75638.55,101.9,-0.4689,0.00018,21.26831]
[1776600753458,40.75,75638.55,101.9,-0.4689,0.00018,21.26831]
[1776600753515,40.75,75638.17,101.9,-0.46897,0.00018,21.26849]
[1776600754523,40.75,75645.87,101.9,-0.46756,0.00018,21.26467]
[1776600755889,40.75,75646.39,101.9,-0.46747,0.00018,21.2644]
[1776600756539,40.75,75641.51,101.9,-0.46836,0.00018,21.26687]
[1776600758795,40.75,75637.68,101.9,-0.46905,0.00018,21.26872]
[1776600759633,40.75,75636.94,101.9,-0.46919,0.00018,21.26907]
[1776600764112,40.75,75641.52,101.9,-0.46835,0.00018,21.26685]
[1776600764196,40.75,75641.52,101.9,-0.46835,0.00018,21.26685]
[1776600764302,40.75,75641.52,101.9,-0.46835,0.00018,21.26685]
[1776600765054,40.75,75638.12,101.9,-0.46897,0.00018,21.26851]
[1776600769366,40.74,75641.07,101.9,-0.46843,0.00018,21.26707]
[1776600769691,40.74,75641.07,101.9,-0.46843,0.00018,21.26707]
[1776600773453,40.74,75642.58,101.9,-0.46816,0.00018,21.26632]
[1776600774223,40.74,75642.58,101.9,-0.46816,0.00018,21.26632]
[1776600774278,40.74,75642.58,101.9,-0.46816,0.00018,21.26632]
[1776600774667,40.74,75636.15,101.9,-0.46933,0.00018,21.26943]
[1776600775356,40.74,75636.15,101.9,-0.46933,0.00018,21.26943]
[1776600775448,40.74,75636.15,101.9,-0.46933,0.00018,21.26943]
[1776600775490,40.74,75636.15,101.9,-0.46933,0.00018,21.26943]
[1776600777391,40.74,75639.7,101.9,-0.46868,0.00018,21.26773]
[1776600778327,40.74,75642.04,101.9,-0.46825,0.00018,21.26658]
[1776600778550,40.74,75642.04,101.9,-0.46825,0.00018,21.26658]
[1776600778555,40.74,75642.04,101.9,-0.46825,0.00018,21.26658]
[1776600778565,40.74,75642.04,101.9,-0.46825,0.00018,21.26658]
[1776600778741,40.74,75660.8,101.9,-0.46483,0.00018,21.25648]
[1776600779035,40.74,75660.8,101.9,-0.46483,0.00018,21.25648]
[1776600779706,40.74,75659.81,101.9,-0.46501,0.00018,21.25706]
[1776600780467,40.74,75659.81,101.9,-0.46501,0.00018,21.25706]
[1776600780564,40.74,75659.81,101.9,-0.46501,0.00018,21.25706]
[1776600780713,40.74,75653.91,101.9,-0.46609,0.00018,21.26038]
[1776600784377,40.74,75650.32,101.9,-0.46674,0.00018,21.26232]
[1776600785022,40.74,75649.4,101.9,-0.46691,0.00018,21.26281]
[1776600790370,40.74,75644.7,101.9,-0.46777,0.00018,21.26525]
[1776600792797,40.74,75653.47,101.9,-0.46617,0.00018,21.26062]
[1776600797832,40.74,75651.33,101.9,-0.46656,0.00018,21.26178]
[1776600799064,40.74,75649.58,101.9,-0.46688,0.00018,21.26272]
[1776600799083,40.74,75649.58,101.9,-0.46688,0.00018,21.26272]
[1776600801287,40.74,75644.17,101.9,-0.46787,0.00018,21.26552]
[1776600807902,40.74,75644.58,101.9,-0.46779,0.00018,21.26531]
[1776600812178,40.74,75642.74,101.9,-0.46812,0.00018,21.26217]
[1776600812191,40.74,75642.74,101.9,-0.46812,0.00018,21.26217]
[1776600812233,40.74,75642.74,101.9,-0.46812,0.00018,21.26217]
[1776600812294,40.74,75642.74,101.9,-0.46812,0.00018,21.26217]
[1776600812323,40.74,75642.74,101.9,-0.46812,0.00018,21.26217]
[1776600812938,40.74,75636.06,101.9,-0.46934,0.00018,21.2654]
[1776600814451,40.74,75636.06,101.9,-0.46934,0.00018,21.2654]
[1776600816477,40.74,75631.43,101.9,-0.47019,0.00018,21.26753]
[1776600822002,40.73,75629.13,101.9,-0.4706,0.00018,21.26854]
[1776600824960,40.73,75629.39,101.9,-0.47056,0.00018,21.26842]
[1776600828049,40.73,75630.03,101.9,-0.47044,0.00018,21.26814]
[1776600828060,40.73,75630.03,101.9,-0.47044,0.00018,21.26814]
[1776600829908,40.73,75630.02,101.9,-0.47044,0.00018,21.26814]
[1776600831262,40.72,75629.97,101.9,-0.47045,0.00018,21.26816]
[1776600831274,40.72,75629.97,101.9,-0.47045,0.00018,21.26816]
[1776600831742,40.72,75629.97,101.9,-0.47045,0.00018,21.26816]
[1776600832728,40.72,75629.74,101.9,-0.47049,0.00018,21.26826]
[1776600835259,40.72,75629.2,101.9,-0.47059,0.00018,21.2685]
[1776600835279,40.72,75629.2,101.9,-0.47059,0.00018,21.2685]
[1776600837409,40.72,75628.44,101.9,-0.47073,0.00018,21.26883]
[1776600837752,40.72,75628.44,101.9,-0.47073,0.00018,21.26883]
[1776600837769,40.72,75628.44,101.9,-0.47073,0.00018,21.26883]
[1776600838411,40.72,75628.45,101.9,-0.47072,0.00018,21.26882]
[1776600838542,40.72,75628.45,101.9,-0.47072,0.00018,21.26882]
[1776600838628,40.72,75639.82,101.9,-0.46865,0.00018,21.26357]
[1776600839257,40.72,75639.82,101.9,-0.46865,0.00018,21.26357]
[1776600839709,40.72,75653.84,101.9,-0.46608,0.00018,21.2563]
[1776600841135,40.72,75655.34,101.9,-0.46581,0.00018,21.25547]
[1776600847108,40.72,75656.58,101.9,-0.46559,0.00018,21.25478]
[1776600851728,40.72,75656.27,101.9,-0.46564,0.00018,21.25496]
[1776600851733,40.72,75656.27,101.9,-0.46564,0.00018,21.25496]
[1776600851745,40.72,75656.27,101.9,-0.46564,0.00018,21.25496]
[1776600851751,40.72,75656.27,101.9,-0.46564,0.00018,21.25496]
[1776600854097,40.72,75656.2,101.9,-0.46566,0.00018,21.255]
[1776600854099,40.72,75656.2,101.9,-0.46566,0.00018,21.255]
[1776600854626,40.72,75656.2,101.9,-0.46566,0.00018,21.255]
[1776600856634,40.72,75655.76,101.9,-0.46574,0.00018,21.25525]
[1776600858369,40.73,75655.28,101.9,-0.46583,0.00018,21.25552]
[1776600858371,40.73,75655.28,101.9,-0.46583,0.00018,21.25552]
[1776600860380,40.73,75655.12,101.9,-0.46586,0.00018,21.25561]
[1776600860383,40.73,75655.12,101.9,-0.46586,0.00018,21.25561]
[1776600861952,40.73,75655.12,101.9,-0.46586,0.00018,21.25561]
[1776600861953,40.73,75655.12,101.9,-0.46586,0.00018,21.25561]
[1776600867321,40.73,75655.42,101.9,-0.4658,0.00018,21.25544]
[1776600868821,40.73,75655.42,101.9,-0.4658,0.00018,21.25544]
[1776600868823,40.73,75655.42,101.9,-0.4658,0.00018,21.25544]
[1776600868885,40.73,75655.42,101.9,-0.4658,0.00018,21.25544]
[1776600872200,40.73,75655.54,101.9,-0.46578,0.00018,21.25131]
[1776600872203,40.73,75655.54,101.9,-0.46578,0.00018,21.25131]
[1776600872532,40.73,75655.54,101.9,-0.46578,0.00018,21.25131]
[1776600872533,40.73,75655.54,101.9,-0.46578,0.00018,21.25131]
[1776600878420,40.73,75656.39,101.9,-0.46562,0.00018,21.25083]
[1776600879405,40.73,75662.89,101.9,-0.46443,0.00018,21.24709]
[1776600880442,40.73,75662.89,101.9,-0.46443,0.00018,21.24709]
[1776600882567,40.73,75663.92,101.9,-0.46425,0.00018,21.24649]
[1776600882764,40.73,75663.92,101.9,-0.46425,0.00018,21.24649]
[1776600882867,40.73,75663.92,101.9,-0.46425,0.00018,21.24649]
[1776600882936,40.73,75663.92,101.9,-0.46425,0.00018,21.24649]
[1776600883433,40.73,75674.6,101.9,-0.4623,0.00018,21.23988]
[1776600886453,40.73,75679.13,101.9,-0.46148,0.00018,21.23694]
[1776600887128,40.73,75679.13,101.9,-0.46148,0.00018,21.23694]
[1776600887460,40.73,75679.17,101.9,-0.46147,0.00018,21.23692]
[1776600892496,40.74,75678.87,101.9,-0.46153,0.00018,21.23713]
[1776600893126,40.74,75678.87,101.9,-0.46153,0.00018,21.23713]
[1776600897622,40.74,75678.94,101.9,-0.46152,0.00018,21.2371]
[1776600897691,40.74,75678.94,101.9,-0.46152,0.00018,21.2371]
[1776600898538,40.74,75690.7,101.9,-0.45938,0.00018,21.22903]
[1776600899162,40.74,75690.7,101.9,-0.45938,0.00018,21.22903]
[1776600899536,40.74,75690.7,101.9,-0.45938,0.00018,21.22903]
[1776600899906,40.74,75690.7,101.9,-0.45938,0.00018,21.22903]
[1776600899910,40.74,75690.7,101.9,-0.45938,0.00018,21.22903]
[1776600899922,40.74,75690.7,101.9,-0.45938,0.00018,21.22903]
[1776600899932,40.74,75690.7,101.9,-0.45938,0.00018,21.22903]
[1776600899947,40.74,75690.7,101.9,-0.45938,0.00018,21.22903]
[1776600899953,40.74,75690.7,101.9,-0.45938,0.00018,21.22903]
[1776600900032,40.74,75690.7,101.9,-0.45938,0.00018,21.22903]
[1776600900082,40.74,75690.7,101.9,-0.45938,0.00018,21.22903]
[1776600900052,40.74,75694.7,101.9,-0.45865,0.00018,21.22614]
[1776600900987,40.74,75694.7,101.9,-0.45865,0.00018,21.22614]
[1776600901081,40.74,75704.89,101.9,-0.45679,0.00018,21.21846]
[1776600901911,40.74,75704.89,101.9,-0.45679,0.00018,21.21846]
[1776600902566,40.75,75697.06,101.9,-0.45822,0.00018,21.2244]
[1776600903818,40.75,75697.06,101.9,-0.45822,0.00018,21.2244]
[1776600903962,40.75,75697.06,101.9,-0.45822,0.00018,21.2244]
[1776600904028,40.75,75697.06,101.9,-0.45822,0.00018,21.2244]
[1776600904126,40.75,75697.06,101.9,-0.45822,0.00018,21.2244]
[1776600904131,40.74,75697.45,101.9,-0.45815,0.00018,21.22411]
[1776600904580,40.74,75705.22,101.9,-0.45673,0.00018,21.2182]
[1776600906749,40.74,75703.57,101.9,-0.45703,0.00018,21.21948]
[1776600907429,40.74,75700.02,101.9,-0.45768,0.00018,21.22218]
[1776600907601,40.74,75691.55,101.9,-0.45922,0.00018,21.22841]
[1776600908635,40.74,75691.55,101.9,-0.45922,0.00018,21.22841]
[1776600908643,40.74,75691.55,101.9,-0.45922,0.00018,21.22841]
[1776600908711,40.74,75683.5,101.9,-0.46068,0.00018,21.23403]
[1776600910933,40.74,75679.9,101.9,-0.46134,0.00018,21.23646]
[1776600910935,40.74,75679.9,101.9,-0.46134,0.00018,21.23646]
[1776600913408,40.74,75680.47,101.9,-0.46124,0.00018,21.23608]
[1776600913735,40.74,75680.47,101.9,-0.46124,0.00018,21.23608]
[1776600913737,40.74,75680.47,101.9,-0.46124,0.00018,21.23608]
[1776600913825,40.74,75680.37,101.9,-0.46126,0.00018,21.23615]
[1776600915656,40.75,75686.28,101.9,-0.46018,0.00018,21.23214]
[1776600917223,40.75,75686.31,101.9,-0.46018,0.00018,21.23212]
[1776600917480,40.75,75686.31,101.9,-0.46018,0.00018,21.23212]
[1776600917670,40.75,75689.39,101.9,-0.45962,0.00018,21.22997]
[1776600918808,40.75,75689.39,101.9,-0.45962,0.00018,21.22997]
[1776600920824,40.75,75687.29,101.9,-0.46,0.00018,21.23144]
[1776600922342,40.75,75685.71,101.9,-0.46029,0.00018,21.23254]
[1776600922706,40.75,75686.25,101.9,-0.46019,0.00018,21.23216]
[1776600927741,40.75,75685.3,101.9,-0.46036,0.00018,21.23283]
[1776600928787,40.75,75685.3,101.9,-0.46036,0.00018,21.23283]
[1776600928832,40.75,75685.3,101.9,-0.46036,0.00018,21.23283]
[1776600928944,40.75,75685.3,101.9,-0.46036,0.00018,21.23283]
[1776600929018,40.75,75684.66,101.9,-0.46048,0.00018,21.23327]
[1776600929362,40.75,75684.66,101.9,-0.46048,0.00018,21.23327]
[1776600929407,40.75,75684.66,101.9,-0.46048,0.00018,21.23327]
[1776600929429,40.75,75684.66,101.9,-0.46048,0.00018,21.23327]
[1776600929756,40.75,75706.48,101.9,-0.45651,0.00018,21.21725]
[1776600930833,40.75,75706.48,101.9,-0.45651,0.00018,21.21725]
[1776600931712,40.75,75706.97,101.9,-0.45642,0.00018,21.21687]
[1776600931739,40.75,75706.97,101.9,-0.45642,0.00018,21.21687]
[1776600931956,40.75,75706.97,101.9,-0.45642,0.00018,21.21687]
[1776600932001,40.75,75706.97,101.9,-0.45642,0.00018,21.21687]
[1776600932101,40.75,75705.47,101.9,-0.45669,0.00018,21.21397]
[1776600933188,40.75,75701.76,101.9,-0.45736,0.00018,21.21683]
[1776600933266,40.75,75701.76,101.9,-0.45736,0.00018,21.21683]
[1776600933269,40.75,75701.76,101.9,-0.45736,0.00018,21.21683]
[1776600933328,40.75,75701.76,101.9,-0.45736,0.00018,21.21683]
[1776600933803,40.75,75701.76,101.9,-0.45736,0.00018,21.21683]
[1776600933871,40.75,75706.56,101.9,-0.45649,0.00018,21.21312]
[1776600934258,40.75,75706.56,101.9,-0.45649,0.00018,21.21312]
[1776600934523,40.75,75706.56,101.9,-0.45649,0.00018,21.21312]
[1776600934632,40.75,75706.56,101.9,-0.45649,0.00018,21.21312]
[1776600935095,40.75,75706.56,101.9,-0.45649,0.00018,21.21312]
[1776600935214,40.75,75710.16,101.9,-0.45583,0.00018,21.21027]
[1776600935401,40.75,75710.16,101.9,-0.45583,0.00018,21.21027]
[1776600935525,40.75,75710.16,101.9,-0.45583,0.00018,21.21027]
[1776600935693,40.75,75710.16,101.9,-0.45583,0.00018,21.21027]
[1776600935696,40.75,75710.16,101.9,-0.45583,0.00018,21.21027]
[1776600935701,40.75,75710.16,101.9,-0.45583,0.00018,21.21027]
[1776600935749,40.75,75710.16,101.9,-0.45583,0.00018,21.21027]
[1776600935885,40.75,75710.16,101.9,-0.45583,0.00018,21.21027]
[1776600936273,40.75,75710.27,101.9,-0.45581,0.00018,21.21017]
[1776600936287,40.75,75710.27,101.9,-0.45581,0.00018,21.21017]
[1776600936427,40.75,75710.27,101.9,-0.45581,0.00018,21.21017]
[1776600936561,40.75,75710.27,101.9,-0.45581,0.00018,21.21017]
[1776600936597,40.75,75710.27,101.9,-0.45581,0.00018,21.21017]
[1776600936639,40.75,75710.27,101.9,-0.45581,0.00018,21.21017]
[1776600936646,40.75,75710.27,101.9,-0.45581,0.00018,21.21017]
[1776600937553,40.75,75712.86,101.9,-0.45534,0.00018,21.20808]
[1776600937620,40.75,75712.86,101.9,-0.45534,0.00018,21.20808]
[1776600937822,40.75,75712.86,101.9,-0.45534,0.00018,21.20808]
[1776600937831,40.75,75712.86,101.9,-0.45534,0.00018,21.20808]
[1776600938290,40.75,75716.29,101.9,-0.45472,0.00018,21.20527]
[1776600938545,40.75,75716.29,101.9,-0.45472,0.00018,21.20527]
[1776600938736,40.75,75716.29,101.9,-0.45472,0.00018,21.20527]
[1776600938872,40.75,75716.29,101.9,-0.45472,0.00018,21.20527]
[1776600938881,40.75,75716.29,101.9,-0.45472,0.00018,21.20527]
[1776600939120,40.75,75716.29,101.9,-0.45472,0.00018,21.20527]
[1776600939602,40.75,75715.63,101.9,-0.45484,0.00018,21.20581]
[1776600939795,40.75,75715.63,101.9,-0.45484,0.00018,21.20581]
[1776600940258,40.75,75715.38,101.9,-0.45488,0.00018,21.20602]
[1776600940833,40.75,75710.38,101.9,-0.45579,0.00018,21.21007]
[1776600941463,40.75,75710.38,101.9,-0.45579,0.00018,21.21007]
[1776600941478,40.75,75710.38,101.9,-0.45579,0.00018,21.21007]
[1776600941840,40.75,75710.27,101.9,-0.45581,0.00018,21.21015]
[1776600942847,40.75,75714.89,101.9,-0.45497,0.00018,21.20641]
[1776600945741,40.74,75715.72,101.9,-0.45482,0.00018,21.20572]
[1776600945868,40.74,75714.6,101.9,-0.45502,0.00018,21.20663]
[1776600946742,40.74,75714.6,101.9,-0.45502,0.00018,21.20663]
[1776600947008,40.74,75714.6,101.9,-0.45502,0.00018,21.20663]
[1776600947180,40.74,75714.6,101.9,-0.45502,0.00018,21.20663]
[1776600947455,40.74,75712.36,101.9,-0.45543,0.00018,21.20845]
[1776600952917,40.74,75705.61,101.9,-0.45665,0.00018,21.2138]
[1776600955363,40.74,75705.34,101.9,-0.4567,0.00018,21.214]
[1776600956256,40.74,75704.91,101.9,-0.45678,0.00018,21.21433]
[1776600956384,40.74,75704.91,101.9,-0.45678,0.00018,21.21433]
[1776600957088,40.74,75704.91,101.9,-0.45678,0.00018,21.21433]
[1776600957125,40.74,75699.35,101.9,-0.45779,0.00018,21.21858]
[1776600958463,40.74,75700.21,101.9,-0.45763,0.00018,21.21793]
[1776600958486,40.74,75700.21,101.9,-0.45763,0.00018,21.21793]
[1776600958973,40.74,75700.21,101.9,-0.45763,0.00018,21.21793]
[1776600959010,40.74,75700.21,101.9,-0.45763,0.00018,21.21793]
[1776600959104,40.73,75702.02,101.9,-0.4573,0.00018,21.21655]
[1776600960479,40.73,75705.88,101.9,-0.4566,0.00018,21.21356]
[1776600960973,40.73,75705.09,101.9,-0.45674,0.00018,21.21418]
[1776600961213,40.73,75705.09,101.9,-0.45674,0.00018,21.21418]
[1776600961240,40.73,75705.09,101.9,-0.45674,0.00018,21.21418]
[1776600961732,40.73,75705.09,101.9,-0.45674,0.00018,21.21418]
[1776600961921,40.73,75705.09,101.9,-0.45674,0.00018,21.21418]
[1776600961980,40.73,75696.16,101.9,-0.45837,0.00018,21.22094]
[1776600962987,40.73,75688.58,101.9,-0.45975,0.00018,21.22642]
[1776600964814,40.74,75687.89,101.9,-0.45988,0.00018,21.22691]
[1776600965001,40.74,75687.77,101.9,-0.4599,0.00018,21.227]
[1776600970036,40.74,75686.65,101.9,-0.46011,0.00018,21.22781]
[1776600970573,40.74,75686.65,101.9,-0.46011,0.00018,21.22781]
[1776600970605,40.74,75686.65,101.9,-0.46011,0.00018,21.22781]
[1776600970640,40.74,75686.65,101.9,-0.46011,0.00018,21.22781]
[1776600970650,40.74,75686.65,101.9,-0.46011,0.00018,21.22781]
[1776600970951,40.74,75686.65,101.9,-0.46011,0.00018,21.22781]
[1776600976083,40.75,75686.58,101.9,-0.46013,0.00018,21.22789]
[1776600980028,40.76,75688.85,101.9,-0.45972,0.00018,21.22631]
[1776600980111,40.76,75689.01,101.9,-0.45969,0.00018,21.22621]
[1776600985147,40.77,75690.11,101.9,-0.45949,0.00018,21.22546]
[1776600987148,40.77,75690.34,101.9,-0.45945,0.00018,21.2253]
[1776600987191,40.77,75690.34,101.9,-0.45945,0.00018,21.2253]
[1776600988120,40.77,75690.34,101.9,-0.45945,0.00018,21.2253]
[1776600988128,40.77,75690.34,101.9,-0.45945,0.00018,21.2253]
[1776600988167,40.77,75690.48,101.9,-0.45943,0.00018,21.22522]
[1776600989214,40.77,75690.48,101.9,-0.45943,0.00018,21.22522]
[1776600992038,40.78,75692.66,101.9,-0.45903,0.00018,21.2196]
[1776600993705,40.78,75693.88,101.9,-0.45881,0.00018,21.21871]
[1776600993786,40.78,75693.88,101.9,-0.45881,0.00018,21.21871]
[1776600994210,40.77,75696.38,101.9,-0.45835,0.00018,21.21687]
[1776600995217,40.77,75701.69,101.9,-0.45738,0.00018,21.21289]
[1776600995349,40.77,75701.69,101.9,-0.45738,0.00018,21.21289]
[1776600995391,40.77,75701.69,101.9,-0.45738,0.00018,21.21289]
[1776600995441,40.77,75701.69,101.9,-0.45738,0.00018,21.21289]
[1776600995538,40.77,75701.69,101.9,-0.45738,0.00018,21.21289]
[1776600995580,40.77,75701.69,101.9,-0.45738,0.00018,21.21289]
[1776600995711,40.77,75701.69,101.9,-0.45738,0.00018,21.21289]
[1776600996224,40.77,75709.83,101.9,-0.4559,0.00018,21.20654]
[1776600998465,40.77,75713.08,101.9,-0.45531,0.00018,21.20392]
[1776600999343,40.77,75713.98,101.9,-0.45515,0.00018,21.20318]
[1776600999564,40.77,75713.98,101.9,-0.45515,0.00018,21.20318]
[1776601000542,40.77,75717.76,101.9,-0.45446,0.00018,21.20006]
[1776601002810,40.77,75716.15,101.9,-0.45475,0.00018,21.20139]
[1776601002817,40.77,75716.15,101.9,-0.45475,0.00018,21.20139]
[1776601009251,40.76,75718.55,101.9,-0.45431,0.00018,21.19936]
[1776601014351,40.75,75718.11,101.9,-0.45438,0.00018,21.19971]
[1776601016530,40.75,75718.28,101.9,-0.45435,0.00018,21.19956]
[1776601017133,40.75,75718.28,102.2,-0.45435,0.00018,21.19956]
[1776601017133,40.75,75718.28,102.2,-0.45435,0.00018,21.19956]
[1776601017502,40.75,75718.37,102.2,-0.45433,0.00018,21.19948]
[1776601017511,40.75,75718.37,102.2,-0.45433,0.00018,21.19948]
[1776601017798,40.75,75718.37,102.2,-0.45433,0.00018,21.19948]
[1776601018379,40.75,75728.87,102.2,-0.45243,0.00018,21.19045]
[1776601019826,40.75,75728.87,102.2,-0.45243,0.00018,21.19045]
[1776601019852,40.75,75728.87,102.2,-0.45243,0.00018,21.19045]
[1776601021743,40.75,75729.29,102.2,-0.45235,0.00018,21.19009]
[1776601024266,40.75,75720.53,102.2,-0.45394,0.00018,21.19766]
[1776601025427,40.75,75719.37,102.2,-0.45415,0.00018,21.19863]
[1776601025436,40.75,75719.37,102.2,-0.45415,0.00018,21.19863]
[1776601025469,40.75,75719.37,102.2,-0.45415,0.00018,21.19863]
[1776601025499,40.75,75719.37,102.2,-0.45415,0.00018,21.19863]
[1776601025828,40.75,75719.37,102.2,-0.45415,0.00018,21.19863]
[1776601025929,40.75,75717.5,102.2,-0.45449,0.00018,21.20019]
[1776601026427,40.75,75717.5,102.2,-0.45449,0.00018,21.20019]
[1776601027219,40.75,75717.5,102.3,-0.45449,0.00018,21.20019]
[1776601027252,40.75,75711.09,102.3,-0.45566,0.00018,21.20542]
[1776601032172,40.75,75710.67,102.3,-0.45573,0.00018,21.20575]
[1776601032184,40.75,75710.67,102.3,-0.45573,0.00018,21.20575]
[1776601032219,40.75,75710.67,102.3,-0.45573,0.00018,21.20575]
[1776601037995,40.75,75708.01,102.3,-0.45621,0.00018,21.20787]
[1776601043554,40.75,75707.77,102.3,-0.45626,0.00018,21.20808]
[1776601044294,40.75,75707.77,102.3,-0.45626,0.00018,21.20808]
[1776601044562,40.75,75707.88,102.3,-0.45624,0.00018,21.208]
[1776601047309,40.75,75707.88,102.3,-0.45624,0.00018,21.208]
[1776601047768,40.75,75707.88,102.3,-0.45624,0.00018,21.208]
[1776601047784,40.75,75707.88,102.3,-0.45624,0.00018,21.208]
[1776601051997,40.75,75707.27,102.3,-0.45635,0.00018,21.20849]
[1776601053605,40.75,75702.47,102.3,-0.45722,0.00018,21.20814]
[1776601053625,40.76,75700.79,102.3,-0.45753,0.00018,21.20942]
[1776601055341,40.76,75696.38,102.3,-0.45833,0.00018,21.21273]
[1776601055639,40.76,75689.63,102.3,-0.45956,0.00018,21.21762]
[1776601057215,40.76,75689.63,102.3,-0.45956,0.00018,21.21762]
[1776601057233,40.76,75689.63,103.0,-0.45956,0.00018,21.21762]
[1776601057234,40.76,75689.63,103.0,-0.45956,0.00018,21.21762]
[1776601057332,40.76,75689.34,103.3,-0.45962,0.00018,21.21783]
[1776601058836,40.76,75689.67,103.3,-0.45956,0.00018,21.2176]
[1776601058938,40.76,75691.19,103.3,-0.45928,0.00018,21.21652]
[1776601059667,40.76,75696.27,103.3,-0.45836,0.00018,21.21284]
[1776601062578,40.76,75692.35,103.3,-0.45907,0.00018,21.2157]
[1776601062688,40.76,75691.52,103.3,-0.45922,0.00018,21.21629]
[1776601070770,40.77,75689.45,103.3,-0.4596,0.00018,21.21779]
[1776601070780,40.77,75689.45,103.3,-0.4596,0.00018,21.21779]
[1776601073455,40.78,75690.09,103.3,-0.45949,0.00018,21.21736]
[1776601073764,40.78,75696.19,103.3,-0.45838,0.00018,21.21296]
[1776601074772,40.78,75701.33,103.3,-0.45745,0.00018,21.20912]
[1776601077311,40.78,75702.16,103.3,-0.4573,0.00018,21.20849]
[1776601083226,40.78,75697.92,103.3,-0.45807,0.00018,21.2117]
[1776601083227,40.78,75697.92,103.3,-0.45807,0.00018,21.2117]
[1776601083925,40.78,75696.85,103.3,-0.45827,0.00018,21.21249]
[1776601083930,40.78,75696.85,103.3,-0.45827,0.00018,21.21249]
[1776601083994,40.78,75694.74,103.3,-0.45865,0.00018,21.21404]
[1776601084879,40.78,75694.74,103.3,-0.45865,0.00018,21.21404]
[1776601084981,40.78,75688.58,103.3,-0.45977,0.00018,21.21845]
[1776601085873,40.78,75688.58,103.3,-0.45977,0.00018,21.21845]
[1776601087159,40.78,75687.91,103.3,-0.4599,0.00018,21.21892]
[1776601093910,40.8,75687.46,103.3,-0.45999,0.00018,21.21928]
[1776601099952,40.8,75686.51,103.3,-0.46016,0.00018,21.21998]
[1776601104987,40.81,75688.27,103.3,-0.45985,0.00018,21.21878]
[1776601107307,40.81,75688.16,103.3,-0.45987,0.00018,21.21886]
[1776601117070,40.83,75685.96,103.3,-0.46028,0.00018,21.21637]
[1776601118917,40.83,75685.99,103.3,-0.46027,0.00018,21.21636]
[1776601119050,40.83,75685.99,103.3,-0.46027,0.00018,21.21636]
[1776601124120,40.84,75686.43,103.3,-0.4602,0.00018,21.21608]
[1776601131371,40.85,75687.77,103.3,-0.45996,0.00018,21.21519]
[1776601138218,40.86,75678.54,103.3,-0.46165,0.00018,21.22147]
[1776601139696,40.86,75677.81,103.3,-0.46178,0.00018,21.22195]
[1776601139775,40.86,75677.81,103.3,-0.46178,0.00018,21.22195]
[1776601140862,40.86,75677.27,103.3,-0.46188,0.00018,21.2223]
[1776601146420,40.87,75674.12,103.3,-0.46245,0.00018,21.22434]
[1776601158359,40.88,75677.68,103.3,-0.46181,0.00018,21.22209]
[1776601169439,40.89,75674.63,103.3,-0.46238,0.00018,21.22409]
[1776601174474,40.89,75679.79,103.3,-0.46144,0.00018,21.21669]
[1776601179510,40.9,75680.61,103.3,-0.46129,0.00018,21.21617]
[1776601184710,40.93,75682.54,103.3,-0.46096,0.00018,21.21498]
[1776601184722,40.93,75682.54,103.3,-0.46096,0.00018,21.21498]
[1776601184814,40.93,75682.54,103.3,-0.46096,0.00018,21.21498]
[1776601188571,40.94,75687.9,103.3,-0.45999,0.00018,21.21135]
[1776601190740,40.94,75689.88,103.3,-0.45963,0.00018,21.20997]
[1776601190865,40.94,75689.88,103.3,-0.45963,0.00018,21.20997]
[1776601191061,40.94,75689.88,103.3,-0.45963,0.00018,21.20997]
[1776601191201,40.94,75689.88,103.3,-0.45963,0.00018,21.20997]
[1776601191206,40.94,75692.38,103.3,-0.45918,0.00018,21.20821]
[1776601191596,40.94,75701.67,103.3,-0.4575,0.00018,21.2014]
[1776601193497,40.94,75701.9,103.3,-0.45746,0.00018,21.20122]
[1776601193690,40.94,75701.9,103.3,-0.45746,0.00018,21.20122]
[1776601200659,40.94,75700.79,103.3,-0.45766,0.00018,21.20205]
[1776601201911,40.94,75700.79,103.3,-0.45766,0.00018,21.20205]
[1776601202008,40.94,75701.13,103.3,-0.45759,0.00018,21.20179]
[1776601208714,40.94,75697.84,103.3,-0.4582,0.00018,21.20427]
[1776601213128,40.95,75693.67,103.3,-0.45895,0.00018,21.20731]
[1776601213149,40.95,75693.67,103.3,-0.45895,0.00018,21.20731]
[1776601213421,40.95,75693.67,103.3,-0.45895,0.00018,21.20731]
[1776601213223,40.95,75691.07,103.3,-0.45943,0.00018,21.20917]
[1776601213631,40.95,75691.07,103.3,-0.45943,0.00018,21.20917]
[1776601217363,40.95,75687.88,103.3,-0.46001,0.00018,21.21142]
[1776601217629,40.95,75683.53,103.3,-0.4608,0.00018,21.2144]
[1776601218554,40.95,75683.07,103.3,-0.46088,0.00018,21.21471]
[1776601218562,40.95,75683.07,103.3,-0.46088,0.00018,21.21471]
[1776601223821,40.96,75680.54,103.3,-0.46134,0.00018,21.21642]
[1776601229862,40.97,75680.78,103.3,-0.4613,0.00018,21.21628]
[1776601233012,40.97,75682.69,103.3,-0.46095,0.00018,21.21094]
[1776601237161,40.97,75685.51,103.3,-0.46045,0.00018,21.20905]
[1776601237237,40.97,75685.51,103.3,-0.46045,0.00018,21.20905]
[1776601237296,40.98,75685.6,103.3,-0.46043,0.00018,21.209]
[1776601237920,40.98,75694.74,103.3,-0.45877,0.00018,21.20258]
[1776601242955,40.98,75696.96,103.3,-0.45838,0.00018,21.20099]
[1776601244835,40.98,75697.1,103.3,-0.45835,0.00018,21.2009]
[1776601246192,40.98,75697.22,103.3,-0.45833,0.00018,21.20081]
[1776601246197,40.98,75697.22,103.3,-0.45833,0.00018,21.20081]
[1776601246293,40.98,75694.19,103.3,-0.45888,0.00018,21.20301]
[1776601252018,40.99,75689.66,103.3,-0.45971,0.00018,21.20625]
[1776601258060,41.0,75686.46,103.3,-0.46029,0.00018,21.20848]
[1776601261094,41.0,75686.46,103.3,-0.46029,0.00018,21.20848]
[1776601261102,41.0,75686.46,103.3,-0.46029,0.00018,21.20848]
[1776601261111,41.0,75686.46,103.3,-0.46029,0.00018,21.20848]
[1776601261319,41.0,75686.46,103.3,-0.46029,0.00018,21.20848]
[1776601266406,41.0,75681.98,103.3,-0.46111,0.00018,21.21153]
[1776601266432,41.0,75681.98,103.3,-0.46111,0.00018,21.21153]
[1776601266438,41.0,75681.98,103.3,-0.46111,0.00018,21.21153]
[1776601266455,41.0,75681.98,103.3,-0.46111,0.00018,21.21153]
[1776601267090,41.0,75681.52,103.3,-0.46119,0.00018,21.21185]
[1776601267123,41.0,75676.64,103.3,-0.46208,0.00018,21.21503]
[1776601272159,41.01,75675.5,103.3,-0.46228,0.00018,21.21577]
[1776601277194,41.01,75677.3,103.3,-0.46196,0.00018,21.21463]
[1776601280215,41.02,75672.76,103.3,-0.46279,0.00018,21.21752]
[1776601288159,41.02,75672.27,103.3,-0.46288,0.00018,21.21784]
[1776601293174,41.02,75670.4,103.3,-0.46321,0.00018,21.21493]
[1776601293177,41.02,75670.4,103.3,-0.46321,0.00018,21.21493]
[1776601299348,41.03,75670.31,103.3,-0.46323,0.00018,21.215]
[1776601303200,41.03,75670.29,103.3,-0.46324,0.00018,21.21502]
[1776601306212,41.03,75668.19,103.3,-0.46362,0.00018,21.21631]
[1776601309170,41.03,75665.62,103.3,-0.46409,0.00018,21.21785]
[1776601309172,41.03,75665.62,103.3,-0.46409,0.00018,21.21785]
[1776601311609,41.04,75665.62,103.3,-0.46409,0.00018,21.21785]
[1776601312386,41.04,75665.62,103.3,-0.46409,0.00018,21.21785]
[1776601314063,41.04,75659.73,103.3,-0.46516,0.00018,21.22127]
[1776601318332,41.04,75659.07,103.3,-0.46528,0.00018,21.22164]
[1776601319971,41.04,75656.85,103.3,-0.46568,0.00018,21.22288]
[1776601321247,41.04,75656.15,103.3,-0.46581,0.00018,21.22327]
[1776601321256,41.04,75656.15,103.3,-0.46581,0.00018,21.22327]
[1776601321279,41.04,75656.15,103.3,-0.46581,0.00018,21.22327]
[1776601321283,41.04,75656.15,103.3,-0.46581,0.00018,21.22327]
[1776601321294,41.04,75656.15,103.3,-0.46581,0.00018,21.22327]
[1776601321453,41.04,75656.15,103.3,-0.46581,0.00018,21.22327]
[1776601321693,41.04,75654.31,103.3,-0.46614,0.00018,21.22427]
[1776601323754,41.04,75651.72,103.3,-0.46661,0.00018,21.22566]
[1776601324391,41.04,75651.72,103.3,-0.46661,0.00018,21.22566]
[1776601324430,41.04,75651.72,103.3,-0.46661,0.00018,21.22566]
[1776601326625,41.04,75650.32,103.3,-0.46686,0.00018,21.2264]
[1776601326638,41.04,75650.32,103.3,-0.46686,0.00018,21.2264]
[1776601326652,41.04,75650.32,103.3,-0.46686,0.00018,21.2264]
[1776601327546,41.04,75655.83,103.3,-0.46586,0.00018,21.22344]
[1776601328292,41.04,75655.83,103.3,-0.46586,0.00018,21.22344]
[1776601330544,41.04,75659.98,103.3,-0.46511,0.00018,21.22113]
[1776601331449,41.04,75660.39,103.3,-0.46504,0.00018,21.22089]
[1776601334595,41.04,75666.85,103.3,-0.46387,0.00018,21.21713]
[1776601340364,41.04,75667.74,103.3,-0.46371,0.00018,21.2166]
[1776601346458,41.04,75667.06,103.3,-0.46383,0.00018,21.21701]
[1776601351714,41.05,75667.07,103.3,-0.46383,0.00018,21.21294]
[1776601356749,41.05,75666.25,103.3,-0.46398,0.00018,21.21344]
[1776601358060,41.05,75666.25,103.3,-0.46398,0.00018,21.21344]
[1776601363799,41.05,75670.4,103.3,-0.46323,0.00018,21.21095]
[1776601364886,41.05,75670.4,103.3,-0.46323,0.00018,21.21095]
[1776601365051,41.05,75670.4,103.3,-0.46323,0.00018,21.21095]
[1776601367611,41.06,75671.72,103.3,-0.46299,0.00018,21.21014]
[1776601369577,41.06,75677.15,103.3,-0.46201,0.00018,21.20673]
[1776601370644,41.06,75677.39,103.3,-0.46196,0.00018,21.20657]
[1776601370651,41.06,75677.39,103.3,-0.46196,0.00018,21.20657]
[1776601370686,41.06,75677.39,103.3,-0.46196,0.00018,21.20657]
[1776601376927,41.06,75681.53,103.3,-0.46122,0.00018,21.20389]
[1776601382933,41.07,75678.77,103.3,-0.46172,0.00018,21.20573]
[1776601384947,41.08,75673.12,103.3,-0.46275,0.00018,21.20933]
[1776601387249,41.08,75672.96,103.3,-0.46278,0.00018,21.20943]
[1776601393003,41.08,75671.43,103.3,-0.46306,0.00018,21.2104]
[1776601398038,41.08,75674.98,103.3,-0.46242,0.00018,21.20819]
[1776601401003,41.09,75674.66,103.3,-0.46248,0.00018,21.2084]
[1776601406111,41.09,75671.06,103.3,-0.46313,0.00018,21.21065]
[1776601416181,41.1,75670.98,103.3,-0.46314,0.00018,21.20664]
[1776601430279,41.11,75670.89,103.3,-0.46316,0.00018,21.20673]
[1776601436321,41.11,75670.79,103.3,-0.46319,0.00018,21.2068]
[1776601441356,41.11,75667.49,103.3,-0.46378,0.00018,21.2088]
[1776601445353,41.11,75665.17,103.3,-0.46421,0.00018,21.21018]
[1776601445448,41.11,75665.17,103.3,-0.46421,0.00018,21.21018]
[1776601445498,41.11,75665.17,103.3,-0.46421,0.00018,21.21018]
[1776601445597,41.11,75665.17,103.3,-0.46421,0.00018,21.21018]
[1776601446390,41.11,75655.73,103.3,-0.46592,0.00018,21.21554]
[1776601451425,41.11,75654.04,103.3,-0.46622,0.00018,21.21646]
[1776601456461,41.11,75654.3,103.3,-0.46617,0.00018,21.21631]
[1776601457038,41.11,75654.3,103.3,-0.46617,0.00018,21.21631]
[1776601457333,41.11,75654.3,103.3,-0.46617,0.00018,21.21631]
[1776601457468,41.11,75648.45,103.3,-0.46723,0.00018,21.2194]
[1776601458475,41.11,75636.82,103.3,-0.46934,0.00018,21.22509]
[1776601464214,41.11,75634.64,103.3,-0.46974,0.00018,21.22609]
[1776601469553,41.11,75634.45,103.3,-0.46977,0.00018,21.22617]
[1776601471016,41.11,75634.45,103.3,-0.46977,0.00018,21.22617]
[1776601471052,41.11,75634.45,103.3,-0.46977,0.00018,21.22617]
[1776601471567,41.11,75633.79,103.3,-0.46989,0.00018,21.22239]
[1776601472574,41.11,75629.09,103.3,-0.47074,0.00018,21.22446]
[1776601472858,41.11,75629.09,103.3,-0.47074,0.00018,21.22446]
[1776601472957,41.11,75629.09,103.3,-0.47074,0.00018,21.22446]
[1776601473231,41.11,75629.09,103.3,-0.47074,0.00018,21.22446]
[1776601473544,41.11,75629.09,103.3,-0.47074,0.00018,21.22446]
[1776601475081,41.11,75624.88,103.3,-0.4715,0.00018,21.22623]
[1776601480632,41.11,75624.3,103.3,-0.47161,0.00018,21.22647]
[1776601482968,41.11,75623.85,103.3,-0.47169,0.00018,21.22666]
[1776601483004,41.11,75623.85,103.3,-0.47169,0.00018,21.22666]
[1776601488687,41.12,75620.1,103.3,-0.47237,0.00018,21.22817]
[1776601493746,41.12,75617.54,103.3,-0.47284,0.00018,21.22916]
[1776601499766,41.13,75615.79,103.3,-0.47316,0.00018,21.22983]
[1776601504802,41.14,75613.84,103.3,-0.47352,0.00018,21.23055]
[1776601507178,41.14,75613.84,103.3,-0.47352,0.00018,21.23055]
[1776601507315,41.14,75613.84,103.5,-0.47352,0.00018,21.23055]
[1776601507469,41.14,75613.84,103.6,-0.47352,0.00018,21.23055]
[1776601510536,41.15,75613.06,103.6,-0.47366,0.00018,21.23084]
[1776601510844,41.15,75607.85,103.6,-0.47461,0.00018,21.23265]
[1776601514894,41.15,75607.31,103.6,-0.47471,0.00018,21.23283]
[1776601514894,41.15,75607.31,103.6,-0.47471,0.00018,21.23283]
[1776601515166,41.15,75607.31,103.6,-0.47471,0.00018,21.23283]
[1776601515440,41.15,75607.31,103.6,-0.47471,0.00018,21.23283]
[1776601515787,41.15,75606.94,103.6,-0.47477,0.00018,21.23296]
[1776601516319,41.15,75606.94,103.6,-0.47477,0.00018,21.23296]
[1776601516320,41.15,75606.94,103.6,-0.47477,0.00018,21.23296]
[1776601516494,41.15,75601.89,103.6,-0.47569,0.00018,21.23458]
[1776601516784,41.15,75601.89,103.6,-0.47569,0.00018,21.23458]
[1776601517038,41.15,75601.89,103.6,-0.47569,0.00018,21.23458]
[1776601517067,41.15,75601.89,103.6,-0.47569,0.00018,21.23458]
[1776601517234,41.15,75601.89,103.6,-0.47569,0.00018,21.23458]
[1776601517294,41.15,75601.89,103.6,-0.47569,0.00018,21.23458]
[1776601517486,41.15,75594.86,103.6,-0.47697,0.00018,21.23664]
[1776601518719,41.15,75594.86,103.6,-0.47697,0.00018,21.23664]
[1776601518721,41.15,75583.68,103.6,-0.479,0.00018,21.23947]
[1776601518806,41.15,75583.68,103.6,-0.479,0.00018,21.23947]
[1776601519483,41.15,75583.68,103.6,-0.479,0.00018,21.23947]
[1776601519524,41.15,75583.68,103.6,-0.479,0.00018,21.23947]
[1776601519637,41.15,75583.68,103.6,-0.479,0.00018,21.23947]
[1776601519691,41.15,75583.68,103.6,-0.479,0.00018,21.23947]
[1776601520097,41.15,75583.47,103.6,-0.47903,0.00018,21.23952]
[1776601520216,41.15,75583.47,103.6,-0.47903,0.00018,21.23952]
[1776601520274,41.15,75567.56,103.6,-0.48192,0.00018,21.24259]
[1776601520858,41.15,75567.56,103.6,-0.48192,0.00018,21.24259]
[1776601520916,41.16,75561.49,103.6,-0.48303,0.00018,21.24347]
[1776601521958,41.16,75561.49,103.6,-0.48303,0.00018,21.24347]
[1776601521972,41.16,75561.49,103.6,-0.48303,0.00018,21.24347]
[1776601522999,41.16,75561.28,103.6,-0.48307,0.00018,21.2435]
[1776601524720,41.16,75561.36,103.6,-0.48305,0.00018,21.24349]
[1776601525856,41.15,75562.59,103.6,-0.48283,0.00018,21.24332]
[1776601531418,41.15,75562.5,103.6,-0.48284,0.00018,21.24333]
[1776601532037,41.15,75562.64,103.6,-0.48282,0.00018,21.23925]
[1776601535069,41.15,75562.7,103.6,-0.4828,0.00018,21.23924]
[1776601537028,41.14,75554.52,103.6,-0.48429,0.00018,21.24021]
[1776601542063,41.14,75553.66,103.6,-0.48445,0.00018,21.24029]
[1776601547196,41.14,75555.32,103.6,-0.48415,0.00018,21.24013]
[1776601547199,41.14,75555.32,103.6,-0.48415,0.00018,21.24013]
[1776601549687,41.14,75556.8,103.6,-0.48388,0.00018,21.23997]
[1776601549774,41.15,75557.08,103.6,-0.48383,0.00018,21.23994]
[1776601550119,41.15,75561.67,103.6,-0.48299,0.00018,21.23938]
[1776601556075,41.15,75563.22,103.6,-0.48271,0.00018,21.23917]
[1776601557068,41.16,75562.93,103.6,-0.48276,0.00018,21.23921]
[1776601562203,41.17,75565.08,103.6,-0.48238,0.00018,21.23891]
[1776601567238,41.18,75561.57,103.6,-0.48301,0.00018,21.2394]
[1776601572273,41.19,75559.04,103.6,-0.48347,0.00018,21.23972]
[1776601577308,41.2,75561.21,103.6,-0.48308,0.00018,21.23945]
[1776601580329,41.2,75565.58,103.6,-0.48229,0.00018,21.23885]
[1776601580949,41.2,75565.58,103.6,-0.48229,0.00018,21.23885]
[1776601580958,41.2,75565.58,103.6,-0.48229,0.00018,21.23885]
[1776601581700,41.2,75565.58,103.6,-0.48229,0.00018,21.23885]
[1776601581712,41.21,75557.6,103.6,-0.48374,0.00018,21.23989]
[1776601582431,41.21,75557.6,103.6,-0.48374,0.00018,21.23989]
[1776601582439,41.21,75557.6,103.6,-0.48374,0.00018,21.23989]
[1776601582516,41.21,75558.27,103.6,-0.48362,0.00018,21.23982]
[1776601583380,41.21,75558.27,103.6,-0.48362,0.00018,21.23982]
[1776601583772,41.21,75558.27,103.6,-0.48362,0.00018,21.23982]
[1776601583403,41.21,75563.29,103.6,-0.48271,0.00018,21.23918]
[1776601583865,41.21,75563.29,103.6,-0.48271,0.00018,21.23918]
[1776601587415,41.21,75568.6,103.6,-0.48174,0.00018,21.23838]
[1776601587881,41.22,75568.6,103.6,-0.48174,0.00018,21.23838]
[1776601589553,41.22,75568.6,103.6,-0.48174,0.00018,21.23838]
[1776601589563,41.22,75568.6,103.6,-0.48174,0.00018,21.23838]
[1776601594429,41.22,75573.44,103.6,-0.48086,0.00018,21.23348]
[1776601600078,41.21,75575.32,103.6,-0.48052,0.00018,21.23313]
[1776601605144,41.21,75576.6,103.6,-0.48029,0.00018,21.23288]
[1776601609714,41.21,75576.6,103.6,-0.48029,0.00018,21.23288]
[1776601610115,41.21,75575.99,103.6,-0.4804,0.00018,21.233]
[1776601611784,41.21,75573.95,103.6,-0.48077,0.00018,21.23339]
[1776601612603,41.21,75573.3,103.6,-0.48089,0.00018,21.23351]
[1776601612612,41.21,75573.3,103.6,-0.48089,0.00018,21.23351]
[1776601612657,41.21,75573.3,103.6,-0.48089,0.00018,21.23351]
[1776601612705,41.21,75571.56,103.6,-0.4812,0.00018,21.23382]
[1776601614401,41.21,75567.89,103.6,-0.48187,0.00018,21.23443]
[1776601614570,41.21,75563.56,103.6,-0.48266,0.00018,21.23508]
[1776601615344,41.21,75563.56,103.6,-0.48266,0.00018,21.23508]
[1776601618331,41.21,75556.77,103.6,-0.48389,0.00018,21.23592]
[1776601618376,41.21,75556.77,103.6,-0.48389,0.00018,21.23592]
[1776601618387,41.21,75556.77,103.6,-0.48389,0.00018,21.23592]
[1776601618401,41.21,75556.77,103.6,-0.48389,0.00018,21.23592]
[1776601618458,41.21,75556.77,103.6,-0.48389,0.00018,21.23592]
[1776601618598,41.21,75551.5,103.6,-0.48485,0.00018,21.23644]
[1776601620518,41.21,75548.92,103.6,-0.48531,0.00018,21.23665]
[1776601620603,41.21,75548.92,103.6,-0.48531,0.00018,21.23665]
[1776601625648,41.22,75551.64,103.6,-0.48482,0.00018,21.23643]
[1776601628913,41.23,75550.1,103.6,-0.4851,0.00018,21.23656]
[1776601630697,41.23,75550.1,103.6,-0.4851,0.00018,21.23656]
[1776601630701,41.23,75550.1,103.6,-0.4851,0.00018,21.23656]
[1776601631014,41.23,75553.36,103.6,-0.48451,0.00018,21.23627]
[1776601631690,41.23,75563.37,103.6,-0.48269,0.00018,21.23511]
[1776601633277,41.23,75563.73,103.6,-0.48263,0.00018,21.23506]
[1776601633445,41.23,75563.73,103.6,-0.48263,0.00018,21.23506]
[1776601634259,41.23,75564.66,103.6,-0.48246,0.00018,21.23493]
[1776601634277,41.23,75564.66,103.6,-0.48246,0.00018,21.23493]
[1776601634287,41.23,75564.66,103.6,-0.48246,0.00018,21.23493]
[1776601634536,41.23,75564.66,103.6,-0.48246,0.00018,21.23493]
[1776601634711,41.23,75568.51,103.6,-0.48176,0.00018,21.23434]
[1776601635246,41.23,75568.51,103.6,-0.48176,0.00018,21.23434]
[1776601635718,41.23,75574.93,103.6,-0.4806,0.00018,21.23322]
[1776601636968,41.23,75575.95,103.6,-0.48041,0.00018,21.23302]
[1776601637301,41.23,75575.95,103.6,-0.48041,0.00018,21.23302]
[1776601637473,41.23,75575.95,103.6,-0.48041,0.00018,21.23302]
[1776601642769,41.23,75579.24,103.6,-0.47981,0.00018,21.23236]
[1776601647819,41.23,75583.15,103.6,-0.47911,0.00018,21.23151]
[1776601648618,41.23,75583.15,103.6,-0.47911,0.00018,21.23151]
[1776601654851,41.23,75576.1,103.6,-0.48038,0.00018,21.22892]
[1776601658680,41.23,75575.87,103.6,-0.48042,0.00018,21.22897]
[1776601658987,41.23,75574.56,103.6,-0.48066,0.00018,21.22922]
[1776601659121,41.23,75574.56,103.6,-0.48066,0.00018,21.22922]
[1776601659886,41.23,75567.47,103.6,-0.48195,0.00018,21.23044]
[1776601661007,41.23,75567.12,103.6,-0.48201,0.00018,21.23049]
[1776601661900,41.23,75572.93,103.6,-0.48096,0.00018,21.22952]
[1776601664576,41.23,75575.05,103.6,-0.48057,0.00018,21.22912]
[1776601670325,41.23,75575.29,103.6,-0.48053,0.00018,21.22908]
[1776601670965,41.23,75575.29,103.6,-0.48053,0.00018,21.22908]
[1776601677825,41.23,75575.36,103.6,-0.48052,0.00018,21.22906]
[1776601683240,41.23,75574.63,103.6,-0.48065,0.00018,21.2292]
[1776601683249,41.23,75574.63,103.6,-0.48065,0.00018,21.2292]
[1776601683341,41.23,75574.88,103.6,-0.4806,0.00018,21.22916]
[1776601689383,41.23,75571.09,103.6,-0.48129,0.00018,21.22984]
[1776601689408,41.23,75571.09,103.6,-0.48129,0.00018,21.22984]
[1776601689584,41.23,75571.09,103.6,-0.48129,0.00018,21.22984]
[1776601691427,41.22,75564.17,103.6,-0.48255,0.00018,21.23093]
[1776601691805,41.22,75564.17,103.6,-0.48255,0.00018,21.23093]
[1776601692348,41.22,75562.56,103.6,-0.48284,0.00018,21.23115]
[1776601692374,41.22,75558.09,103.6,-0.48365,0.00018,21.23171]
[1776601698161,41.22,75554.33,103.6,-0.48433,0.00018,21.23211]
[1776601700175,41.22,75549.13,103.6,-0.48528,0.00018,21.23257]
[1776601705085,41.22,75549.19,103.6,-0.48527,0.00018,21.23256]
[1776601705317,41.22,75549.19,103.6,-0.48527,0.00018,21.23256]
[1776601705470,41.22,75549.19,103.6,-0.48527,0.00018,21.23256]
[1776601705647,41.22,75549.19,103.6,-0.48527,0.00018,21.23256]
[1776601705653,41.22,75549.19,103.6,-0.48527,0.00018,21.23256]
[1776601707651,41.22,75547.24,103.6,-0.48562,0.00018,21.2327]
[1776601711501,41.23,75544.47,103.6,-0.48612,0.00018,21.23287]
[1776601714273,41.23,75549.0,103.6,-0.4853,0.00018,21.22851]
[1776601717294,41.24,75553.31,103.6,-0.48452,0.00018,21.22815]
[1776601718237,41.24,75553.31,103.6,-0.48452,0.00018,21.22815]
[1776601723336,41.25,75549.81,103.6,-0.48515,0.00018,21.22845]
[1776601728661,41.26,75548.85,103.6,-0.48533,0.00018,21.22853]
[1776601734413,41.27,75549.4,103.6,-0.48523,0.00018,21.22849]
[1776601739449,41.27,75548.21,103.6,-0.48545,0.00018,21.22858]
[1776601744484,41.28,75544.88,103.6,-0.48605,0.00018,21.22879]
[1776601749519,41.29,75542.53,103.6,-0.48648,0.00018,21.22891]
[1776601755561,41.3,75543.41,103.6,-0.48632,0.00018,21.22887]
[1776601757647,41.3,75544.51,103.6,-0.48612,0.00018,21.22881]
[1776601757684,41.3,75544.51,103.6,-0.48612,0.00018,21.22881]
[1776601757808,41.3,75549.08,103.6,-0.48529,0.00018,21.22852]
[1776601758026,41.3,75549.08,103.6,-0.48529,0.00018,21.22852]
[1776601758169,41.3,75549.08,103.6,-0.48529,0.00018,21.22852]
[1776601758532,41.3,75549.08,103.6,-0.48529,0.00018,21.22852]
[1776601758582,41.3,75563.99,103.6,-0.48259,0.00018,21.22691]
[1776601759975,41.3,75563.99,103.6,-0.48259,0.00018,21.22691]
[1776601760647,41.3,75567.83,103.6,-0.48189,0.00018,21.22634]
[1776601760748,41.3,75567.23,103.6,-0.482,0.00018,21.22643]
[1776601764911,41.3,75559.52,103.6,-0.4834,0.00018,21.22749]
[1776601765166,41.3,75559.52,103.6,-0.4834,0.00018,21.22749]
[1776601765168,41.3,75559.52,103.6,-0.4834,0.00018,21.22749]
[1776601765202,41.3,75559.52,103.6,-0.4834,0.00018,21.22749]
[1776601769099,41.3,75558.57,103.6,-0.48357,0.00018,21.22761]
[1776601769717,41.3,75558.57,103.6,-0.48357,0.00018,21.22761]
[1776601772177,41.3,75564.1,103.6,-0.48257,0.00018,21.22283]
[1776601774326,41.3,75563.63,103.6,-0.48265,0.00018,21.22289]
[1776601776379,41.29,75563.89,103.6,-0.4826,0.00018,21.22286]
[1776601778044,41.29,75563.92,103.6,-0.4826,0.00018,21.22285]
[1776601780881,41.29,75565.54,103.6,-0.4823,0.00018,21.22262]
[1776601781874,41.29,75565.93,103.6,-0.48223,0.00018,21.22256]
[1776601783880,41.29,75567.54,103.6,-0.48194,0.00018,21.22231]
[1776601785050,41.29,75567.54,103.6,-0.48194,0.00018,21.22231]
[1776601786463,41.29,75565.64,103.6,-0.48229,0.00018,21.2226]
[1776601786918,41.29,75564.52,103.6,-0.48249,0.00018,21.22276]
[1776601788431,41.29,75563.46,103.6,-0.48268,0.00018,21.22291]
[1776601789210,41.29,75563.46,103.6,-0.48268,0.00018,21.22291]
[1776601789243,41.29,75563.46,103.6,-0.48268,0.00018,21.22291]
[1776601789310,41.29,75563.46,103.6,-0.48268,0.00018,21.22291]
[1776601789560,41.29,75563.46,103.6,-0.48268,0.00018,21.22291]
[1776601789938,41.28,75559.14,103.6,-0.48346,0.00018,21.22347]
[1776601791640,41.28,75556.81,103.6,-0.48389,0.00018,21.22374]
[1776601796989,41.28,75555.32,103.6,-0.48416,0.00018,21.22389]
[1776601802025,41.28,75556.22,103.6,-0.48399,0.00018,21.2238]
[1776601802076,41.28,75556.22,103.6,-0.48399,0.00018,21.2238]
[1776601802611,41.28,75556.22,103.6,-0.48399,0.00018,21.2238]
[1776601803033,41.28,75558.5,103.6,-0.48358,0.00018,21.22354]
[1776601809079,41.29,75560.87,103.6,-0.48315,0.00018,21.22326]
[1776601812823,41.3,75559.15,103.6,-0.48346,0.00018,21.22347]
[1776601818431,41.3,75559.18,103.6,-0.48346,0.00018,21.22347]
[1776601824184,41.3,75560.97,103.6,-0.48313,0.00018,21.22325]
[1776601830227,41.29,75559.75,103.6,-0.48335,0.00018,21.2234]
[1776601835490,41.29,75560.02,103.6,-0.4833,0.00018,21.2193]
[1776601841304,41.3,75560.02,103.6,-0.48331,0.00018,21.2193]
[1776601845474,41.3,75560.06,103.6,-0.4833,0.00018,21.21929]
[1776601845524,41.3,75560.06,103.6,-0.4833,0.00018,21.21929]
[1776601845623,41.3,75560.06,103.6,-0.4833,0.00018,21.21929]
[1776601845626,41.31,75558.51,103.6,-0.48358,0.00018,21.21948]
[1776601846798,41.31,75558.51,103.6,-0.48358,0.00018,21.21948]
[1776601846809,41.31,75558.51,103.6,-0.48358,0.00018,21.21948]
[1776601847001,41.31,75558.51,103.6,-0.48358,0.00018,21.21948]
[1776601847060,41.31,75552.25,103.6,-0.48472,0.00018,21.22012]
[1776601847349,41.31,75552.25,103.6,-0.48472,0.00018,21.22012]
[1776601847394,41.31,75552.25,103.6,-0.48472,0.00018,21.22012]
[1776601847399,41.31,75552.25,103.6,-0.48472,0.00018,21.22012]
[1776601847401,41.31,75546.35,103.6,-0.48579,0.00018,21.22057]
[1776601848135,41.31,75546.35,103.6,-0.48579,0.00018,21.22057]
[1776601850462,41.31,75543.03,103.6,-0.48639,0.00018,21.22076]
[1776601854091,41.31,75541.61,103.6,-0.48664,0.00018,21.22082]
[1776601855404,41.32,75532.3,103.6,-0.48833,0.00018,21.22103]
[1776601860440,41.32,75531.71,103.6,-0.48844,0.00018,21.22103]
[1776601863729,41.32,75533.4,103.6,-0.48813,0.00018,21.22102]
[1776601865284,41.32,75533.31,103.6,-0.48815,0.00018,21.22102]
[1776601869992,41.33,75532.06,103.6,-0.48838,0.00018,21.22103]
[1776601870006,41.33,75532.06,103.6,-0.48838,0.00018,21.22103]
[1776601870223,41.33,75531.99,103.6,-0.48839,0.00018,21.22103]
[1776601871105,41.33,75531.99,103.6,-0.48839,0.00018,21.22103]
[1776601870510,41.33,75542.83,103.6,-0.48642,0.00018,21.22077]
[1776601871218,41.33,75542.83,103.6,-0.48642,0.00018,21.22077]
[1776601872530,41.33,75545.55,103.6,-0.48593,0.00018,21.22062]
[1776601872630,41.33,75539.54,103.6,-0.48702,0.00018,21.2209]
[1776601878565,41.34,75536.67,103.6,-0.48754,0.00018,21.22098]
[1776601883600,41.34,75537.61,103.6,-0.48737,0.00018,21.22096]
[1776601888636,41.35,75540.28,103.6,-0.48689,0.00018,21.22088]
[1776601890650,41.35,75545.2,103.6,-0.486,0.00018,21.22065]
[1776601895684,41.35,75542.85,103.6,-0.48642,0.00018,21.2167]
[1776601898705,41.36,75547.82,103.6,-0.48552,0.00018,21.21641]
[1776601899189,41.36,75547.82,103.6,-0.48552,0.00018,21.21641]
[1776601900762,41.36,75547.85,103.6,-0.48552,0.00018,21.21641]
[1776601907772,41.36,75548.99,103.6,-0.48531,0.00018,21.21633]
[1776601912911,41.36,75546.78,103.6,-0.48571,0.00018,21.21648]
[1776601912912,41.36,75546.78,103.6,-0.48571,0.00018,21.21648]
[1776601918850,41.37,75549.36,103.6,-0.48524,0.00018,21.2163]
[1776601923885,41.38,75547.55,103.6,-0.48557,0.00018,21.21643]
[1776601927811,41.38,75546.82,90.6,-0.4857,0.00018,21.21648]
[1776601935969,41.4,75546.5,90.6,-0.48576,0.00018,21.21651]
[1776601942011,41.4,75545.25,90.6,-0.48599,0.00018,21.21658]
[1776601943307,41.4,75545.25,90.6,-0.48599,0.00018,21.21658]
[1776601948643,41.41,75538.57,90.6,-0.4872,0.00018,21.21687]
[1776601954098,41.41,75538.05,90.6,-0.48729,0.00018,21.21281]
[1776601955105,41.41,75543.73,90.6,-0.48626,0.00018,21.2126]
[1776601960139,41.41,75546.76,90.6,-0.48572,0.00018,21.21242]
[1776601962153,41.41,75539.68,90.6,-0.487,0.00018,21.21277]
[1776601963575,41.41,75541.26,90.6,-0.48671,0.00018,21.21271]
[1776601969203,41.41,75546.54,90.6,-0.48576,0.00018,21.21244]
[1776601975246,41.41,75546.84,90.6,-0.4857,0.00018,21.21242]
[1776601980700,41.41,75546.33,90.6,-0.48579,0.00018,21.21245]
[1776601981289,41.41,75540.32,90.6,-0.48688,0.00018,21.21274]
[1776601983809,41.41,75536.01,90.6,-0.48766,0.00018,21.21286]
[1776601984284,41.41,75536.01,90.6,-0.48766,0.00018,21.21286]
[1776601989344,41.42,75532.94,90.6,-0.48822,0.00018,21.21289]
[1776601994382,41.42,75532.39,90.6,-0.48832,0.00018,21.21289]
[1776601997175,41.42,75532.3,90.6,-0.48833,0.00018,21.21289]
[1776601997276,41.42,75532.46,90.6,-0.4883,0.00018,21.21289]
[1776602000424,41.43,75537.03,90.6,-0.48748,0.00018,21.21284]
[1776602007223,41.43,75539.24,90.6,-0.48708,0.00018,21.21278]
[1776602008480,41.44,75534.68,90.6,-0.4879,0.00018,21.21288]
[1776602013515,41.44,75535.65,90.6,-0.48773,0.00018,21.2088]
[1776602019557,41.45,75535.72,90.6,-0.48771,0.00018,21.20879]
[1776602024592,41.45,75535.76,90.6,-0.48771,0.00018,21.20879]
[1776602031641,41.46,75535.65,90.6,-0.48773,0.00018,21.2088]
[1776602037197,41.46,75535.12,90.6,-0.48782,0.00018,21.2088]
[1776602042718,41.47,75536.97,90.6,-0.48749,0.00018,21.20877]
[1776602046748,41.48,75542.11,90.6,-0.48656,0.00018,21.20861]
[1776602051786,41.49,75543.64,90.6,-0.48628,0.00018,21.20854]
[1776602056821,41.5,75543.66,90.6,-0.48628,0.00018,21.20854]
[1776602061856,41.52,75545.76,90.6,-0.4859,0.00018,21.20843]
[1776602066891,41.53,75542.42,90.6,-0.48651,0.00018,21.2086]
[1776602068208,41.53,75542.42,92.0,-0.48651,0.00018,21.2086]
[1776602068336,41.53,75542.42,92.0,-0.48651,0.00018,21.2086]
[1776602068353,41.53,75542.42,92.0,-0.48651,0.00018,21.2086]
[1776602068356,41.53,75542.42,92.0,-0.48651,0.00018,21.2086]
[1776602068224,41.53,75542.96,92.0,-0.48641,0.00018,21.20857]
[1776602068369,41.53,75542.96,92.0,-0.48641,0.00018,21.20857]
[1776602068372,41.53,75542.96,92.0,-0.48641,0.00018,21.20857]
[1776602068986,41.53,75542.96,92.0,-0.48641,0.00018,21.20857]
[1776602069033,41.53,75557.84,92.0,-0.48372,0.00018,21.2074]
[1776602069480,41.53,75557.84,92.0,-0.48372,0.00018,21.2074]
[1776602071096,41.53,75561.87,92.0,-0.483,0.00018,21.20692]
[1776602076842,41.54,75562.19,92.0,-0.48294,0.00018,21.20281]
[1776602078895,41.55,75562.23,92.0,-0.48293,0.00018,21.20281]
[1776602079437,41.55,75562.32,92.0,-0.48292,0.00018,21.2028]
[1776602079493,41.55,75562.32,92.0,-0.48292,0.00018,21.2028]
[1776602079505,41.55,75562.32,92.0,-0.48292,0.00018,21.2028]
[1776602079526,41.55,75562.32,92.0,-0.48292,0.00018,21.2028]
[1776602079556,41.55,75562.32,92.0,-0.48292,0.00018,21.2028]
[1776602079675,41.55,75562.32,92.0,-0.48292,0.00018,21.2028]
[1776602079982,41.55,75569.0,92.0,-0.48171,0.00018,21.20183]
[1776602081094,41.55,75569.0,92.0,-0.48171,0.00018,21.20183]
[1776602081133,41.55,75573.47,92.0,-0.48091,0.00018,21.20107]
[1776602083087,41.54,75577.99,92.0,-0.48009,0.00018,21.20022]
[1776602083798,41.54,75577.99,92.0,-0.48009,0.00018,21.20022]
[1776602083805,41.54,75577.99,92.0,-0.48009,0.00018,21.20022]
[1776602087070,41.55,75578.62,92.0,-0.47998,0.00018,21.2001]
[1776602087203,41.55,75578.62,92.0,-0.47998,0.00018,21.2001]
[1776602092423,41.54,75580.08,92.0,-0.47971,0.00018,21.1998]
[1776602098225,41.54,75579.01,92.0,-0.47991,0.00018,21.20001]
[1776602098235,41.54,75579.01,92.0,-0.47991,0.00018,21.20001]
[1776602098257,41.54,75579.01,92.0,-0.47991,0.00018,21.20001]
[1776602105228,41.54,75576.29,92.0,-0.4804,0.00018,21.20055]
[1776602106315,41.54,75572.3,92.0,-0.48112,0.00018,21.20128]
[1776602106319,41.54,75572.3,92.0,-0.48112,0.00018,21.20128]
[1776602106397,41.54,75566.45,92.0,-0.48217,0.00018,21.20222]
[1776602106696,41.54,75566.45,92.0,-0.48217,0.00018,21.20222]
[1776602107171,41.54,75567.11,92.0,-0.48205,0.00018,21.20212]
[1776602109186,41.54,75562.05,92.0,-0.48296,0.00018,21.20283]
[1776602109574,41.54,75562.05,92.0,-0.48296,0.00018,21.20283]
[1776602115227,41.53,75562.04,92.0,-0.48297,0.00018,21.20283]
[1776602120266,41.53,75562.94,92.0,-0.4828,0.00018,21.20271]
[1776602121139,41.53,75562.94,92.0,-0.4828,0.00018,21.20271]
[1776602121146,41.53,75562.94,92.0,-0.4828,0.00018,21.20271]
[1776602121152,41.53,75562.94,92.0,-0.4828,0.00018,21.20271]
[1776602121273,41.52,75559.38,92.0,-0.48344,0.00018,21.20315]
[1776602121485,41.52,75559.38,92.0,-0.48344,0.00018,21.20315]
[1776602121659,41.52,75559.38,92.0,-0.48344,0.00018,21.20315]
[1776602123628,41.52,75554.86,92.0,-0.48426,0.00018,21.20364]
[1776602125087,41.52,75555.69,92.0,-0.48411,0.00018,21.20356]
[1776602125301,41.52,75560.86,92.0,-0.48318,0.00018,21.20297]
[1776602127143,41.52,75562.19,92.0,-0.48294,0.00018,21.20281]
[1776602127314,41.52,75562.39,92.0,-0.4829,0.00018,21.20278]
[1776602132349,41.52,75564.86,92.0,-0.48245,0.00018,21.19837]
[1776602135371,41.52,75569.62,92.0,-0.48159,0.00018,21.19764]
[1776602140405,41.52,75572.32,92.0,-0.48111,0.00018,21.19719]
[1776602140581,41.52,75572.32,92.0,-0.48111,0.00018,21.19719]
[1776602140794,41.52,75572.32,92.0,-0.48111,0.00018,21.19719]
[1776602146281,41.52,75573.48,92.0,-0.4809,0.00018,21.19698]
[1776602147177,41.52,75573.04,92.0,-0.48098,0.00018,21.19706]
[1776602149469,41.51,75568.01,92.0,-0.48188,0.00018,21.1979]
[1776602152490,41.51,75560.99,92.0,-0.48315,0.00018,21.19888]
[1776602154288,41.51,75560.99,92.0,-0.48315,0.00018,21.19888]
[1776602159539,41.51,75557.86,92.0,-0.48372,0.00018,21.19925]
[1776602163175,41.5,75554.64,92.0,-0.4843,0.00018,21.19959]
[1776602163184,41.5,75554.64,92.0,-0.4843,0.00018,21.19959]
[1776602163264,41.5,75551.36,92.0,-0.48489,0.00018,21.19988]
[1776602163567,41.5,75544.89,92.0,-0.48606,0.00018,21.20033]
[1776602167595,41.5,75540.59,92.0,-0.48684,0.00018,21.20053]
[1776602168923,41.5,75540.59,92.0,-0.48684,0.00018,21.20053]
[1776602172125,41.5,75540.57,92.0,-0.48684,0.00018,21.20053]
[1776602172127,41.5,75540.57,92.0,-0.48684,0.00018,21.20053]
[1776602172151,41.5,75540.57,92.0,-0.48684,0.00018,21.20053]
[1776602173038,41.5,75540.18,92.0,-0.48691,0.00018,21.20054]
[1776602175173,41.5,75536.36,92.0,-0.4876,0.00018,21.20064]
[1776602180686,41.51,75531.9,92.0,-0.48841,0.00018,21.20068]
[1776602185721,41.51,75535.17,92.0,-0.48781,0.00018,21.20066]
[1776602190759,41.51,75536.02,92.0,-0.48766,0.00018,21.20065]
[1776602196936,41.52,75535.33,92.0,-0.48779,0.00018,21.19659]
[1776602197808,41.52,75530.06,92.0,-0.48874,0.00018,21.1966]
[1776602202844,41.52,75529.13,92.0,-0.48891,0.00018,21.19659]
[1776602212914,41.52,75528.3,92.0,-0.48906,0.00018,21.19658]
[1776602218955,41.53,75530.44,92.0,-0.48867,0.00018,21.1966]
[1776602221654,41.53,75530.21,92.0,-0.48871,0.00018,21.1966]
[1776602222833,41.53,75530.21,92.0,-0.48871,0.00018,21.1966]
[1776602222852,41.53,75530.21,92.0,-0.48871,0.00018,21.1966]
[1776602223397,41.53,75524.93,92.0,-0.48966,0.00018,21.19649]
[1776602225500,41.53,75522.31,92.0,-0.49014,0.00018,21.1964]
[1776602226285,41.53,75520.83,92.0,-0.49041,0.00018,21.19633]
[1776602232048,41.53,75517.37,92.0,-0.49103,0.00018,21.19613]
[1776602233020,41.53,75517.37,92.0,-0.49103,0.00018,21.19613]
[1776602235541,41.54,75519.45,92.0,-0.49065,0.00018,21.19625]
[1776602241111,41.54,75514.76,92.0,-0.4915,0.00018,21.19594]
[1776602244173,41.54,75513.05,92.0,-0.49181,0.00018,21.19581]
[1776602250175,41.54,75507.56,92.0,-0.4928,0.00018,21.19528]
[1776602250623,41.54,75507.56,92.0,-0.4928,0.00018,21.19528]
[1776602257223,41.54,75507.75,92.0,-0.49277,0.00018,21.19123]
[1776602258229,41.54,75513.39,92.0,-0.49175,0.00018,21.19176]
[1776602258724,41.54,75513.39,92.0,-0.49175,0.00018,21.19176]
[1776602260185,41.54,75515.2,92.0,-0.49142,0.00018,21.19191]
[1776602262258,41.54,75520.36,92.0,-0.49049,0.00018,21.19223]
[1776602263425,41.54,75520.36,92.0,-0.49049,0.00018,21.19223]
[1776602263498,41.54,75531.81,92.0,-0.48842,0.00018,21.19254]
[1776602263639,41.54,75531.81,92.0,-0.48842,0.00018,21.19254]
[1776602264279,41.54,75531.81,92.0,-0.48842,0.00018,21.19254]
[1776602266249,41.55,75537.36,92.0,-0.48742,0.00018,21.19248]
[1776602267292,41.55,75542.2,92.0,-0.48655,0.00018,21.19232]
[1776602272328,41.55,75546.39,92.0,-0.48579,0.00018,21.19211]
[1776602273577,41.56,75546.57,92.0,-0.48576,0.00018,21.1921]
[1776602273628,41.56,75546.57,92.0,-0.48576,0.00018,21.1921]
[1776602273638,41.56,75546.57,92.0,-0.48576,0.00018,21.1921]
[1776602279377,41.55,75550.24,92.0,-0.48509,0.00018,21.19184]
[1776602280204,41.55,75550.24,92.0,-0.48509,0.00018,21.19184]
[1776602282166,41.55,75545.74,92.0,-0.48591,0.00018,21.19214]
[1776602282397,41.55,75537.31,92.0,-0.48743,0.00018,21.19248]
[1776602282580,41.55,75537.31,92.0,-0.48743,0.00018,21.19248]
[1776602283405,41.56,75528.83,92.0,-0.48896,0.00018,21.19251]
[1776602284183,41.56,75528.83,92.0,-0.48896,0.00018,21.19251]
[1776602289446,41.56,75524.68,92.0,-0.48971,0.00018,21.19241]
[1776602294482,41.56,75533.28,92.0,-0.48816,0.00018,21.19254]
[1776602294593,41.56,75533.28,92.0,-0.48816,0.00018,21.19254]
[1776602295490,41.56,75538.76,92.0,-0.48717,0.00018,21.19245]
[1776602300525,41.57,75538.73,92.0,-0.48717,0.00018,21.19245]
[1776602305560,41.57,75537.35,92.0,-0.48742,0.00018,21.19248]
[1776602313615,41.58,75537.31,92.0,-0.48743,0.00018,21.18841]
[1776602323685,41.59,75538.77,92.0,-0.48717,0.00018,21.18838]
[1776602329727,41.59,75538.25,92.0,-0.48726,0.00018,21.18839]
[1776602332749,41.6,75533.29,92.0,-0.48815,0.00018,21.18846]
[1776602333756,41.6,75528.26,92.0,-0.48906,0.00018,21.18843]
[1776602334963,41.6,75528.26,92.0,-0.48906,0.00018,21.18843]
[1776602337447,41.6,75526.64,92.0,-0.48935,0.00018,21.1884]
[1776602343048,41.6,75527.01,92.0,-0.48929,0.00018,21.1884]
[1776602343048,41.6,75527.01,92.0,-0.48929,0.00018,21.1884]
[1776602343225,41.6,75527.01,92.0,-0.48929,0.00018,21.1884]
[1776602344731,41.6,75526.81,92.0,-0.48932,0.00018,21.1884]
[1776602345214,41.6,75526.81,92.0,-0.48932,0.00018,21.1884]
[1776602345231,41.6,75526.81,92.0,-0.48932,0.00018,21.1884]
[1776602345828,41.6,75526.77,92.0,-0.48933,0.00018,21.1884]
[1776602345840,41.6,75521.09,92.0,-0.49036,0.00018,21.18819]
[1776602348330,41.6,75519.5,92.0,-0.49064,0.00018,21.18811]
[1776602349006,41.61,75519.77,92.0,-0.49059,0.00018,21.18812]
[1776602351269,41.61,75527.17,92.0,-0.48926,0.00018,21.18841]
[1776602351276,41.61,75527.17,92.0,-0.48926,0.00018,21.18841]
[1776602351570,41.61,75527.17,92.0,-0.48926,0.00018,21.18841]
[1776602351586,41.61,75527.17,92.0,-0.48926,0.00018,21.18841]
[1776602351597,41.61,75527.17,92.0,-0.48926,0.00018,21.18841]
[1776602351881,41.61,75522.39,92.0,-0.49012,0.00018,21.18825]
[1776602352994,41.61,75522.39,92.0,-0.49012,0.00018,21.18825]
[1776602354967,41.61,75518.1,92.0,-0.4909,0.00018,21.18803]
[1776602361952,41.62,75520.41,92.0,-0.49048,0.00018,21.18816]
[1776602367517,41.62,75519.43,92.0,-0.49065,0.00018,21.1881]
[1776602370994,41.62,75522.55,92.0,-0.49009,0.00018,21.18826]
[1776602374214,41.62,75521.28,92.0,-0.49032,0.00018,21.18413]
[1776602381448,41.63,75519.29,92.0,-0.49068,0.00018,21.18402]
[1776602381510,41.63,75519.29,92.0,-0.49068,0.00018,21.18402]
[1776602390148,41.64,75519.02,92.0,-0.49073,0.00018,21.18401]
[1776602394931,41.64,75518.7,92.0,-0.49079,0.00018,21.18399]
[1776602394954,41.64,75518.7,92.0,-0.49079,0.00018,21.18399]
[1776602399210,41.64,75511.72,92.0,-0.49204,0.00018,21.18347]
[1776602399889,41.64,75511.72,92.0,-0.49204,0.00018,21.18347]
[1776602399896,41.64,75511.72,92.0,-0.49204,0.00018,21.18347]
[1776602402205,41.64,75507.16,92.0,-0.49287,0.00018,21.18301]
[1776602402999,41.64,75507.06,92.0,-0.49288,0.00018,21.183]
[1776602403007,41.64,75507.06,92.0,-0.49288,0.00018,21.183]
[1776602404218,41.64,75510.38,92.0,-0.49229,0.00018,21.18334]
[1776602404246,41.64,75515.48,92.0,-0.49137,0.00018,21.18377]
[1776602409281,41.64,75515.68,92.0,-0.49133,0.00018,21.18379]
[1776602415534,41.64,75515.78,92.0,-0.49131,0.00018,21.1838]
[1776602415536,41.64,75515.78,92.0,-0.49131,0.00018,21.1838]
[1776602417553,41.64,75517.34,92.0,-0.49103,0.00018,21.1839]
[1776602417557,41.64,75517.34,92.0,-0.49103,0.00018,21.1839]
[1776602418670,41.64,75517.3,92.0,-0.49104,0.00018,21.1839]
[1776602420971,41.64,75517.27,92.0,-0.49104,0.00018,21.1839]
[1776602420974,41.64,75517.27,92.0,-0.49104,0.00018,21.1839]
[1776602422458,41.64,75517.27,92.0,-0.49104,0.00018,21.1839]
[1776602424686,41.64,75517.27,92.0,-0.49104,0.00018,21.1839]
[1776602424688,41.64,75517.27,92.0,-0.49104,0.00018,21.1839]
[1776602434406,41.65,75516.48,92.0,-0.49119,0.00018,21.17977]
[1776602434410,41.65,75516.48,92.0,-0.49119,0.00018,21.17977]
[1776602436797,41.65,75518.04,92.0,-0.4909,0.00018,21.17987]
[1776602436800,41.65,75518.04,92.0,-0.4909,0.00018,21.17987]
[1776602442514,41.66,75514.53,92.0,-0.49154,0.00018,21.17963]
[1776602447549,41.66,75514.38,92.0,-0.49156,0.00018,21.17962]
[1776602449281,41.66,75514.38,92.0,-0.49156,0.00018,21.17962]
[1776602449296,41.66,75514.38,92.0,-0.49156,0.00018,21.17962]
[1776602451392,41.66,75509.42,92.0,-0.49246,0.00018,21.17917]
[1776602459634,41.66,75507.98,92.0,-0.49272,0.00018,21.17903]
[1776602459885,41.66,75507.98,92.0,-0.49272,0.00018,21.17903]
[1776602459905,41.66,75507.98,92.0,-0.49272,0.00018,21.17903]
[1776602459971,41.66,75507.98,92.0,-0.49272,0.00018,21.17903]
[1776602464233,41.65,75505.92,92.0,-0.49309,0.00018,21.1788]
[1776602468216,41.65,75508.67,92.0,-0.49259,0.00018,21.1791]
[1776602468223,41.65,75508.67,92.0,-0.49259,0.00018,21.1791]
[1776602473732,41.65,75506.37,92.0,-0.49301,0.00018,21.17885]
[1776602474349,41.65,75506.37,92.0,-0.49301,0.00018,21.17885]
[1776602474400,41.65,75506.37,92.0,-0.49301,0.00018,21.17885]
[1776602474409,41.65,75506.37,92.0,-0.49301,0.00018,21.17885]
[1776602474483,41.65,75506.37,92.0,-0.49301,0.00018,21.17885]
[1776602474599,41.65,75506.37,92.0,-0.49301,0.00018,21.17885]
[1776602474876,41.65,75506.37,92.0,-0.49301,0.00018,21.17885]
[1776602474745,41.65,75494.91,92.0,-0.49508,0.00018,21.17728]
[1776602474922,41.65,75494.91,92.0,-0.49508,0.00018,21.17728]
[1776602475371,41.65,75494.91,92.0,-0.49508,0.00018,21.17728]
[1776602475747,41.64,75470.94,92.0,-0.4994,0.00018,21.17214]
[1776602476221,41.64,75470.94,92.0,-0.4994,0.00018,21.17214]
[1776602476253,41.64,75470.94,92.0,-0.4994,0.00018,21.17214]
[1776602476754,41.64,75476.49,92.0,-0.4984,0.00018,21.17355]
[1776602477769,41.64,75476.49,92.0,-0.4984,0.00018,21.17355]
[1776602477789,41.64,75480.57,92.0,-0.49767,0.00018,21.1745]
[1776602478930,41.64,75480.56,92.0,-0.49767,0.00018,21.1745]
[1776602486823,41.65,75484.26,92.0,-0.497,0.00018,21.1753]
[1776602494123,41.65,75484.43,92.0,-0.49697,0.00018,21.17534]
[1776602494130,41.65,75484.43,92.0,-0.49697,0.00018,21.17534]
[1776602494135,41.65,75484.43,92.0,-0.49697,0.00018,21.17534]
[1776602494137,41.65,75484.43,92.0,-0.49697,0.00018,21.17534]
[1776602494155,41.65,75484.43,92.0,-0.49697,0.00018,21.17534]
[1776602494295,41.65,75484.47,92.0,-0.49696,0.00018,21.17127]
[1776602496149,41.66,75487.26,92.0,-0.49646,0.00018,21.17183]
[1776602496152,41.66,75487.26,92.0,-0.49646,0.00018,21.17183]
[1776602496193,41.66,75487.26,92.0,-0.49646,0.00018,21.17183]
[1776602496751,41.66,75488.39,92.0,-0.49625,0.00018,21.17205]
[1776602496992,41.66,75488.39,92.0,-0.49625,0.00018,21.17205]
[1776602497042,41.66,75486.81,92.0,-0.49654,0.00018,21.17175]
[1776602499491,41.66,75485.81,92.0,-0.49672,0.00018,21.17155]
[1776602499501,41.66,75485.81,92.0,-0.49672,0.00018,21.17155]
[1776602499523,41.66,75485.81,92.0,-0.49672,0.00018,21.17155]
[1776602499533,41.66,75485.81,92.0,-0.49672,0.00018,21.17155]
[1776602499593,41.66,75485.39,92.0,-0.49679,0.00018,21.17146]
[1776602499915,41.66,75490.7,92.0,-0.49584,0.00018,21.17248]
[1776602500829,41.66,75490.7,92.0,-0.49584,0.00018,21.17248]
[1776602501019,41.66,75490.7,92.0,-0.49584,0.00018,21.17248]
[1776602501573,41.66,75490.7,92.0,-0.49584,0.00018,21.17248]
[1776602501575,41.66,75490.7,92.0,-0.49584,0.00018,21.17248]
[1776602501756,41.66,75490.7,92.0,-0.49584,0.00018,21.17248]
[1776602502486,41.66,75494.8,92.0,-0.4951,0.00018,21.17318]
[1776602502507,41.66,75494.8,92.0,-0.4951,0.00018,21.17318]
[1776602502531,41.66,75494.8,92.0,-0.4951,0.00018,21.17318]
[1776602502535,41.66,75494.8,92.0,-0.4951,0.00018,21.17318]
[1776602502744,41.66,75494.8,92.0,-0.4951,0.00018,21.17318]
[1776602502936,41.66,75508.12,92.0,-0.49269,0.00018,21.17497]
[1776602503942,41.66,75513.25,92.0,-0.49177,0.00018,21.17545]
[1776602505133,41.66,75513.25,92.0,-0.49177,0.00018,21.17545]
[1776602506693,41.67,75512.57,92.0,-0.49189,0.00018,21.17539]
[1776602510414,41.67,75510.21,92.0,-0.49232,0.00018,21.17518]
[1776602510451,41.67,75510.21,92.0,-0.49232,0.00018,21.17518]
[1776602512674,41.67,75509.46,92.0,-0.49245,0.00018,21.1751]
[1776602512677,41.67,75509.46,92.0,-0.49245,0.00018,21.1751]
[1776602517676,41.67,75507.95,92.0,-0.49272,0.00018,21.17495]
[1776602517685,41.67,75507.95,92.0,-0.49272,0.00018,21.17495]
[1776602517778,41.67,75507.12,92.0,-0.49287,0.00018,21.17486]
[1776602518170,41.67,75507.12,92.0,-0.49287,0.00018,21.17486]
[1776602518635,41.68,75506.01,92.0,-0.49307,0.00018,21.17474]
[1776602520259,41.68,75503.56,92.0,-0.49351,0.00018,21.17444]
[1776602521743,41.68,75502.89,92.0,-0.49363,0.00018,21.17436]
[1776602527112,41.69,75500.03,92.0,-0.49415,0.00018,21.17397]
[1776602534164,41.7,75500.14,92.0,-0.49413,0.00018,21.17399]
[1776602536215,41.71,75500.18,92.0,-0.49412,0.00018,21.17399]
[1776602536228,41.71,75500.18,92.0,-0.49412,0.00018,21.17399]
[1776602536311,41.71,75500.18,92.0,-0.49412,0.00018,21.17399]
[1776602542222,41.72,75499.64,92.0,-0.49421,0.00018,21.17392]
[1776602547431,41.73,75499.65,92.0,-0.49421,0.00018,21.17392]
[1776602547474,41.73,75499.42,92.0,-0.49425,0.00018,21.17388]
[1776602552906,41.74,75499.91,92.0,-0.49416,0.00018,21.16988]
[1776602553769,41.74,75499.91,92.0,-0.49416,0.00018,21.16988]
[1776602555857,41.74,75506.81,92.0,-0.49292,0.00018,21.17074]
[1776602555864,41.74,75507.09,92.0,-0.49287,0.00018,21.17077]
[1776602559546,41.74,75506.13,92.0,-0.49304,0.00018,21.17067]
[1776602559559,41.74,75506.13,92.0,-0.49304,0.00018,21.17067]
[1776602565669,41.75,75505.71,92.0,-0.49312,0.00018,21.17062]
[1776602565676,41.75,75505.71,92.0,-0.49312,0.00018,21.17062]
[1776602565696,41.75,75505.71,92.0,-0.49312,0.00018,21.17062]
[1776602565703,41.75,75505.71,92.0,-0.49312,0.00018,21.17062]
[1776602567692,41.75,75510.37,92.0,-0.49228,0.00018,21.17111]
[1776602567695,41.75,75510.37,92.0,-0.49228,0.00018,21.17111]
[1776602567698,41.75,75510.37,92.0,-0.49228,0.00018,21.17111]
[1776602567702,41.75,75510.37,92.0,-0.49228,0.00018,21.17111]
[1776602568648,41.75,75511.06,92.0,-0.49216,0.00018,21.17117]
[1776602570688,41.75,75511.83,92.0,-0.49202,0.00018,21.17124]
[1776602570709,41.75,75511.83,92.0,-0.49202,0.00018,21.17124]
[1776602570712,41.75,75511.83,92.0,-0.49202,0.00018,21.17124]
[1776602571725,41.75,75511.87,92.0,-0.49201,0.00018,21.17125]
[1776602572721,41.76,75512.35,92.0,-0.49192,0.00018,21.17129]
[1776602573060,41.76,75512.35,92.0,-0.49192,0.00018,21.17129]
[1776602575924,41.76,75512.56,92.0,-0.49188,0.00018,21.17131]
[1776602576353,41.76,75512.56,92.0,-0.49188,0.00018,21.17131]
[1776602576756,41.76,75512.56,92.0,-0.49188,0.00018,21.17131]
[1776602578520,41.76,75512.87,92.0,-0.49183,0.00018,21.17133]
[1776602578539,41.76,75512.87,92.0,-0.49183,0.00018,21.17133]
[1776602583727,41.76,75512.98,92.0,-0.49181,0.00018,21.17134]
[1776602583730,41.76,75512.98,92.0,-0.49181,0.00018,21.17134]
[1776602583732,41.76,75512.98,92.0,-0.49181,0.00018,21.17134]
[1776602583749,41.76,75512.98,92.0,-0.49181,0.00018,21.17134]
[1776602587283,41.76,75513.7,92.0,-0.49168,0.00018,21.1714]
[1776602587534,41.76,75513.7,92.0,-0.49168,0.00018,21.1714]
[1776602588780,41.76,75517.52,92.0,-0.49099,0.00018,21.17168]
[1776602588871,41.76,75521.94,92.0,-0.4902,0.00018,21.17193]
[1776602589183,41.76,75521.94,92.0,-0.4902,0.00018,21.17193]
[1776602589222,41.76,75521.94,92.0,-0.4902,0.00018,21.17193]
[1776602589799,41.76,75529.0,92.0,-0.48893,0.00018,21.17214]
[1776602591030,41.76,75529.31,92.0,-0.48887,0.00018,21.17214]
[1776602592984,41.76,75530.97,92.0,-0.48857,0.00018,21.17216]
[1776602599204,41.76,75530.72,92.0,-0.48862,0.00018,21.17216]
[1776602604657,41.77,75530.27,92.0,-0.4887,0.00018,21.17216]
[1776602609692,41.77,75531.0,92.0,-0.48857,0.00018,21.17216]
[1776602614727,41.77,75534.17,92.0,-0.488,0.00018,21.16808]
[1776602618124,41.77,75537.65,92.0,-0.48737,0.00018,21.16803]
[1776602623792,41.77,75538.2,92.0,-0.48727,0.00018,21.16802]
[1776602623934,41.77,75538.2,92.0,-0.48727,0.00018,21.16802]
[1776602623997,41.77,75538.2,92.0,-0.48727,0.00018,21.16802]
[1776602624254,41.77,75538.2,92.0,-0.48727,0.00018,21.16802]
[1776602629833,41.78,75541.84,92.0,-0.48662,0.00018,21.1679]
[1776602637890,41.78,75542.51,92.0,-0.4865,0.00018,21.16788]
[1776602637951,41.78,75542.51,92.0,-0.4865,0.00018,21.16788]
[1776602642925,41.79,75546.91,92.0,-0.48571,0.00018,21.16765]
[1776602647960,41.79,75536.32,92.0,-0.48761,0.00018,21.16806]
[1776602651988,41.79,75531.84,92.0,-0.48842,0.00018,21.16809]
[1776602657024,41.79,75531.97,92.0,-0.48839,0.00018,21.16809]
[1776602662721,41.8,75534.03,92.0,-0.48802,0.00018,21.16809]
[1776602668101,41.8,75533.9,92.0,-0.48805,0.00018,21.16809]
[1776602673135,41.8,75534.07,92.0,-0.48802,0.00018,21.16401]
[1776602678171,41.8,75534.24,92.0,-0.48798,0.00018,21.16401]
[1776602682994,41.8,75533.11,92.0,-0.48819,0.00018,21.16401]
[1776602687773,41.8,75533.08,92.0,-0.48819,0.00018,21.16401]
[1776602688129,41.8,75533.08,92.0,-0.48819,0.00018,21.16401]
[1776602692196,41.8,75533.08,92.0,-0.48819,0.00018,21.16401]
[1776602697305,41.8,75534.63,92.0,-0.48791,0.00018,21.164]
[1776602702024,41.8,75535.91,92.0,-0.48768,0.00018,21.16399]
[1776602705566,41.8,75535.91,92.0,-0.48768,0.00018,21.16399]
[1776602705649,41.8,75541.23,92.0,-0.48673,0.00018,21.16385]
[1776602706788,41.8,75541.23,92.0,-0.48673,0.00018,21.16385]
[1776602711404,41.81,75532.54,92.0,-0.48829,0.00018,21.16401]
[1776602712330,41.81,75532.54,92.0,-0.48829,0.00018,21.16401]
[1776602717449,41.81,75533.4,92.0,-0.48814,0.00018,21.16401]
[1776602722484,41.81,75532.86,92.0,-0.48823,0.00018,21.16401]
[1776602727519,41.82,75533.53,92.0,-0.48811,0.00018,21.16401]
[1776602730539,41.82,75528.75,92.0,-0.48897,0.00018,21.16398]
[1776602735575,41.82,75528.73,92.0,-0.48897,0.00018,21.1599]
[1776602736086,41.82,75528.73,92.0,-0.48897,0.00018,21.1599]
[1776602739550,41.82,75527.1,92.0,-0.48927,0.00018,21.15987]
[1776602745648,41.82,75526.41,92.0,-0.48939,0.00018,21.15985]
[1776602751690,41.82,75523.73,92.0,-0.48987,0.00018,21.15977]
[1776602754663,41.82,75521.72,92.0,-0.49023,0.00018,21.15968]
[1776602754697,41.82,75521.72,92.0,-0.49023,0.00018,21.15968]
[1776602754714,41.82,75521.72,92.0,-0.49023,0.00018,21.15968]
[1776602754760,41.82,75521.72,92.0,-0.49023,0.00018,21.15968]
[1776602754787,41.82,75521.72,92.0,-0.49023,0.00018,21.15968]
[1776602755092,41.82,75521.72,92.0,-0.49023,0.00018,21.15968]
[1776602755117,41.82,75519.54,92.0,-0.49063,0.00018,21.15957]
[1776602755273,41.82,75519.54,92.0,-0.49063,0.00018,21.15957]
[1776602755297,41.82,75519.54,92.0,-0.49063,0.00018,21.15957]
[1776602755735,41.82,75519.54,92.0,-0.49063,0.00018,21.15957]
[1776602755959,41.82,75519.54,92.0,-0.49063,0.00018,21.15957]
[1776602756058,41.82,75512.29,92.0,-0.49193,0.00018,21.15905]
[1776602757199,41.82,75511.4,92.0,-0.49209,0.00018,21.15897]
[1776602757254,41.82,75511.4,92.0,-0.49209,0.00018,21.15897]
[1776602757513,41.82,75511.4,92.0,-0.49209,0.00018,21.15897]
[1776602757528,41.82,75511.4,92.0,-0.49209,0.00018,21.15897]
[1776602757538,41.82,75511.4,92.0,-0.49209,0.00018,21.15897]
[1776602757572,41.82,75511.4,92.0,-0.49209,0.00018,21.15897]
[1776602757732,41.82,75504.52,92.0,-0.49333,0.00018,21.15824]
[1776602758212,41.82,75504.52,92.0,-0.49333,0.00018,21.15824]
[1776602758221,41.82,75504.52,92.0,-0.49333,0.00018,21.15824]
[1776602758569,41.82,75504.52,92.0,-0.49333,0.00018,21.15824]
[1776602760121,41.83,75500.24,92.0,-0.4941,0.00018,21.15768]
[1776602761513,41.83,75498.12,92.0,-0.49448,0.00018,21.15738]
[1776602761760,41.83,75498.05,92.0,-0.49449,0.00018,21.15737]
[1776602762281,41.83,75498.05,92.0,-0.49449,0.00018,21.15737]
[1776602762317,41.83,75498.05,92.0,-0.49449,0.00018,21.15737]
[1776602762336,41.83,75498.05,92.0,-0.49449,0.00018,21.15737]
[1776602762457,41.83,75498.05,92.0,-0.49449,0.00018,21.15737]
[1776602762767,41.83,75507.06,92.0,-0.49287,0.00018,21.15853]
[1776602763773,41.83,75514.75,92.0,-0.49149,0.00018,21.15925]
[1776602764914,41.83,75514.75,92.0,-0.49149,0.00018,21.15925]
[1776602765789,41.83,75522.73,92.0,-0.49005,0.00018,21.15973]
[1776602766132,41.83,75522.73,92.0,-0.49005,0.00018,21.15973]
[1776602768115,41.83,75522.38,92.0,-0.49012,0.00018,21.15971]
[1776602768117,41.83,75522.38,92.0,-0.49012,0.00018,21.15971]
[1776602768173,41.83,75522.38,92.0,-0.49012,0.00018,21.15971]
[1776602770632,41.83,75523.18,92.0,-0.48997,0.00018,21.15974]
[1776602770635,41.83,75523.18,92.0,-0.48997,0.00018,21.15974]
[1776602770654,41.83,75523.18,92.0,-0.48997,0.00018,21.15974]
[1776602773064,41.83,75523.24,92.0,-0.48996,0.00018,21.15975]
[1776602773912,41.83,75523.43,92.0,-0.48993,0.00018,21.15975]
[1776602775274,41.83,75523.43,92.0,-0.48993,0.00018,21.15975]
[1776602778127,41.83,75523.91,92.0,-0.48984,0.00018,21.15977]
[1776602781626,41.83,75523.92,92.0,-0.48984,0.00018,21.15977]
[1776602784262,41.83,75527.12,92.0,-0.48926,0.00018,21.15987]
[1776602789526,41.83,75528.13,92.0,-0.48908,0.00018,21.15989]
[1776602789705,41.83,75528.13,92.0,-0.48908,0.00018,21.15989]
[1776602791254,41.83,75532.68,92.0,-0.48826,0.00018,21.15993]
[1776602794920,41.83,75537.24,92.0,-0.48745,0.00018,21.15581]
[1776602796001,41.83,75526.66,92.0,-0.48935,0.00018,21.15578]
[1776602802043,41.83,75526.49,92.0,-0.48938,0.00018,21.15578]
[1776602808084,41.84,75526.08,92.0,-0.48945,0.00018,21.15576]
[1776602813119,41.84,75525.17,92.0,-0.48961,0.00018,21.15574]
[1776602819162,41.84,75525.39,92.0,-0.48957,0.00018,21.15574]
[1776602820328,41.84,75525.39,92.0,-0.48957,0.00018,21.15574]
[1776602820373,41.84,75525.39,92.0,-0.48957,0.00018,21.15574]
[1776602821486,41.84,75525.39,92.0,-0.48957,0.00018,21.15574]
[1776602827646,41.84,75526.99,92.0,-0.48929,0.00018,21.15579]
[1776602830012,41.84,75529.09,92.0,-0.48891,0.00018,21.15583]
[1776602835274,41.84,75528.08,92.0,-0.48909,0.00018,21.15581]
[1776602836210,41.84,75528.08,92.0,-0.48909,0.00018,21.15581]
[1776602838295,41.84,75533.7,92.0,-0.48808,0.00018,21.15585]
[1776602843334,41.84,75534.44,92.0,-0.48795,0.00018,21.15585]
[1776602845698,41.84,75534.44,92.0,-0.48795,0.00018,21.15585]
[1776602845700,41.84,75534.44,92.0,-0.48795,0.00018,21.15585]
[1776602846351,41.84,75539.28,92.0,-0.48708,0.00018,21.15576]
[1776602848483,41.85,75543.73,92.0,-0.48628,0.00018,21.15559]
[1776602854407,41.87,75545.13,92.0,-0.48603,0.00018,21.15144]
[1776602857600,41.87,75545.13,92.0,-0.48603,0.00018,21.15144]
[1776602866491,41.89,75544.53,92.0,-0.48614,0.00018,21.15148]
[1776602873540,41.9,75541.36,92.0,-0.48671,0.00018,21.15162]
[1776602880755,41.9,75539.04,92.0,-0.48712,0.00018,21.15169]
[1776602881554,41.91,75539.25,92.0,-0.48709,0.00018,21.15168]
[1776602881597,41.91,75547.58,92.0,-0.48559,0.00018,21.1513]
[1776602882603,41.91,75542.37,92.0,-0.48653,0.00018,21.15158]
[1776602883634,41.91,75542.37,92.0,-0.48653,0.00018,21.15158]
[1776602884011,41.91,75542.37,92.0,-0.48653,0.00018,21.15158]
[1776602889652,41.91,75540.2,92.0,-0.48692,0.00018,21.15166]
[1776602894687,41.92,75540.42,92.0,-0.48688,0.00018,21.15165]
[1776602899133,41.92,75540.5,92.0,-0.48686,0.00018,21.15165]
[1776602910804,41.94,75540.85,92.0,-0.4868,0.00018,21.15164]
[1776602911595,41.94,75540.85,92.0,-0.4868,0.00018,21.15164]
[1776602919867,41.95,75539.11,92.0,-0.48711,0.00018,21.14761]
[1776602924553,41.95,75539.24,92.0,-0.48709,0.00018,21.14761]
[1776602928698,41.95,75538.75,92.0,-0.48718,0.00018,21.14762]
[1776602928837,41.95,75538.75,92.0,-0.48718,0.00018,21.14762]
[1776602928929,41.96,75534.19,92.0,-0.48799,0.00018,21.14769]
[1776602929937,41.96,75529.06,92.0,-0.48891,0.00018,21.14767]
[1776602936111,41.96,75528.98,92.0,-0.48893,0.00018,21.14766]
[1776602936114,41.96,75528.98,92.0,-0.48893,0.00018,21.14766]
[1776602938291,41.97,75530.24,92.0,-0.4887,0.00018,21.14768]
[1776602938294,41.97,75530.24,92.0,-0.4887,0.00018,21.14768]
[1776602942224,41.97,75530.24,92.0,-0.4887,0.00018,21.14768]
[1776602942226,41.97,75530.24,92.0,-0.4887,0.00018,21.14768]
[1776602947046,41.97,75529.96,92.0,-0.48875,0.00018,21.14768]
[1776602947048,41.97,75529.96,92.0,-0.48875,0.00018,21.14768]
[1776602947552,41.97,75530.14,92.0,-0.48872,0.00018,21.14768]
[1776602947553,41.97,75530.14,92.0,-0.48872,0.00018,21.14768]
[1776602950124,41.97,75530.43,92.0,-0.48867,0.00018,21.14768]
[1776602950127,41.97,75530.43,92.0,-0.48867,0.00018,21.14768]
[1776602950456,41.97,75530.43,92.0,-0.48867,0.00018,21.14768]
[1776602950459,41.97,75530.43,92.0,-0.48867,0.00018,21.14768]
[1776602952513,41.97,75530.43,92.0,-0.48867,0.00018,21.14768]
[1776602953621,41.97,75530.43,92.0,-0.48867,0.00018,21.14768]
[1776602955635,41.98,75531.69,92.0,-0.48844,0.00018,21.14769]
[1776602955637,41.98,75531.69,92.0,-0.48844,0.00018,21.14769]
[1776602957563,41.98,75531.84,92.0,-0.48842,0.00018,21.14769]
[1776602959582,41.98,75531.84,92.0,-0.48842,0.00018,21.14769]
[1776602960280,41.98,75531.84,92.0,-0.48842,0.00018,21.14769]
[1776602960283,41.98,75531.84,92.0,-0.48842,0.00018,21.14769]
[1776602962423,41.98,75531.84,92.0,-0.48842,0.00018,21.14769]
[1776602962425,41.98,75531.84,92.0,-0.48842,0.00018,21.14769]
[1776602962444,41.98,75531.84,92.0,-0.48842,0.00018,21.14769]
[1776602964615,41.98,75531.8,92.0,-0.48842,0.00018,21.14769]
[1776602964619,41.98,75531.8,92.0,-0.48842,0.00018,21.14769]
[1776602969440,41.98,75530.81,92.0,-0.4886,0.00018,21.14769]
[1776602971738,41.98,75530.81,92.0,-0.4886,0.00018,21.14769]
[1776602971741,41.98,75530.81,92.0,-0.4886,0.00018,21.14769]
[1776602972105,41.98,75530.81,92.0,-0.4886,0.00018,21.14769]
[1776602974380,41.99,75530.85,92.0,-0.48859,0.00018,21.14361]
[1776602976385,41.99,75531.85,92.0,-0.48841,0.00018,21.14361]
[1776602976388,41.99,75531.85,92.0,-0.48841,0.00018,21.14361]
[1776602982305,41.99,75531.78,92.0,-0.48843,0.00018,21.14361]
[1776602985915,41.99,75530.7,92.0,-0.48862,0.00018,21.1436]
[1776602986130,41.99,75530.7,92.0,-0.48862,0.00018,21.1436]
[1776602986131,41.99,75530.7,92.0,-0.48862,0.00018,21.1436]
[1776602987378,41.99,75530.7,92.0,-0.48862,0.00018,21.1436]
[1776602987393,41.99,75530.7,92.0,-0.48862,0.00018,21.1436]
[1776602987428,41.99,75530.7,92.0,-0.48862,0.00018,21.1436]
[1776602988320,41.99,75530.7,92.0,-0.48862,0.00018,21.1436]
[1776602988344,41.99,75530.69,92.0,-0.48862,0.00018,21.1436]
[1776602988357,41.99,75530.69,92.0,-0.48862,0.00018,21.1436]
[1776602988367,41.99,75530.69,92.0,-0.48862,0.00018,21.1436]
[1776602988424,41.99,75530.69,92.0,-0.48862,0.00018,21.1436]
[1776602988466,41.99,75530.69,92.0,-0.48862,0.00018,21.1436]
[1776602988469,41.99,75530.69,92.0,-0.48862,0.00018,21.1436]
[1776602989307,41.99,75524.73,92.0,-0.48969,0.00018,21.14347]
[1776602989367,41.99,75524.73,92.0,-0.48969,0.00018,21.14347]
[1776602989564,41.99,75524.73,92.0,-0.48969,0.00018,21.14347]
[1776602989588,41.99,75524.73,92.0,-0.48969,0.00018,21.14347]
[1776602989593,41.99,75524.73,92.0,-0.48969,0.00018,21.14347]
[1776602989601,41.99,75524.73,92.0,-0.48969,0.00018,21.14347]
[1776602989634,41.99,75524.73,92.0,-0.48969,0.00018,21.14347]
[1776602989689,41.99,75512.98,92.0,-0.49179,0.00018,21.14278]
[1776602990596,41.99,75512.98,92.0,-0.49179,0.00018,21.14278]
[1776602990596,41.99,75512.98,92.0,-0.49179,0.00018,21.14278]
[1776602990652,41.99,75508.58,92.0,-0.49258,0.00018,21.14236]
[1776602991844,41.99,75508.58,92.0,-0.49258,0.00018,21.14236]
[1776602992102,41.99,75508.58,92.0,-0.49258,0.00018,21.14236]
[1776602992174,41.99,75507.25,92.0,-0.49282,0.00018,21.14222]
[1776602993461,41.99,75506.14,92.0,-0.49302,0.00018,21.1421]
[1776602993741,41.99,75505.75,92.0,-0.49309,0.00018,21.14205]
[1776602995302,41.99,75505.75,92.0,-0.49309,0.00018,21.14205]
[1776602995329,41.99,75505.75,92.0,-0.49309,0.00018,21.14205]
[1776602998976,41.99,75509.53,92.0,-0.49241,0.00018,21.14246]
[1776603003390,41.99,75513.79,92.0,-0.49165,0.00018,21.14284]
[1776603003455,41.99,75513.89,92.0,-0.49163,0.00018,21.14285]
[1776603005324,41.99,75513.89,92.0,-0.49163,0.00018,21.14285]
[1776603005327,41.99,75513.89,92.0,-0.49163,0.00018,21.14285]
[1776603004623,41.99,75519.82,92.0,-0.49057,0.00018,21.14325]
[1776603005605,41.99,75519.82,92.0,-0.49057,0.00018,21.14325]
[1776603008123,41.99,75521.39,92.0,-0.49029,0.00018,21.14334]
[1776603010440,41.99,75522.14,92.0,-0.49015,0.00018,21.14337]
[1776603010443,41.99,75522.14,92.0,-0.49015,0.00018,21.14337]
[1776603014512,41.99,75523.64,92.0,-0.48988,0.00018,21.14344]
[1776603014518,41.99,75523.64,92.0,-0.48988,0.00018,21.14344]
[1776603014991,41.99,75523.64,92.0,-0.48988,0.00018,21.14344]
[1776603016523,41.99,75523.99,92.0,-0.48982,0.00018,21.14345]
[1776603016525,41.99,75523.99,92.0,-0.48982,0.00018,21.14345]
[1776603018491,41.99,75524.86,92.0,-0.48967,0.00018,21.14348]
[1776603019301,41.99,75524.86,92.0,-0.48967,0.00018,21.14348]
[1776603021474,41.99,75524.86,92.0,-0.48967,0.00018,21.14348]
[1776603021477,41.99,75524.86,92.0,-0.48967,0.00018,21.14348]
[1776603029639,41.99,75524.51,92.0,-0.48973,0.00018,21.14347]
[1776603033716,41.99,75524.5,92.0,-0.48973,0.00018,21.13939]
[1776603033721,41.99,75524.5,92.0,-0.48973,0.00018,21.13939]
[1776603037660,41.99,75529.01,92.0,-0.48892,0.00018,21.1395]
[1776603037663,41.99,75529.01,92.0,-0.48892,0.00018,21.1395]
[1776603037688,41.99,75529.01,92.0,-0.48892,0.00018,21.1395]
[1776603042731,41.99,75530.54,92.0,-0.48865,0.00018,21.13952]
[1776603045597,41.99,75530.02,92.0,-0.48874,0.00018,21.13952]
[1776603050787,41.99,75530.65,92.0,-0.48863,0.00018,21.13952]
[1776603053828,41.99,75530.68,92.0,-0.48862,0.00018,21.13952]
[1776603061270,41.99,75530.87,92.0,-0.48859,0.00018,21.13952]
[1776603062533,41.99,75530.87,92.0,-0.48859,0.00018,21.13952]
[1776603067906,42.0,75530.64,92.0,-0.48863,0.00018,21.13952]
[1776603072941,42.0,75530.6,92.0,-0.48864,0.00018,21.13952]
[1776603074469,42.0,75530.32,92.0,-0.48869,0.00018,21.13952]
[1776603074955,42.0,75530.48,92.0,-0.48866,0.00018,21.13952]
[1776603079596,42.0,75531.59,92.0,-0.48846,0.00018,21.13953]
[1776603079619,42.0,75531.59,92.0,-0.48846,0.00018,21.13953]
[1776603079990,42.0,75531.74,92.0,-0.48843,0.00018,21.13953]
[1776603085031,42.0,75535.17,92.0,-0.48782,0.00018,21.13952]
[1776603090066,42.0,75535.38,92.0,-0.48778,0.00018,21.13952]
[1776603095103,42.0,75534.55,92.0,-0.48793,0.00018,21.13544]
[1776603100138,42.0,75534.63,92.0,-0.48792,0.00018,21.13544]
[1776603100731,42.0,75534.63,92.0,-0.48792,0.00018,21.13544]
[1776603101255,42.0,75534.63,92.0,-0.48792,0.00018,21.13544]
[1776603101743,42.0,75534.63,92.0,-0.48792,0.00018,21.13544]
[1776603108194,42.01,75534.33,92.0,-0.48797,0.00018,21.13544]
[1776603111724,42.01,75534.55,92.0,-0.48793,0.00018,21.13544]
[1776603111733,42.01,75534.55,92.0,-0.48793,0.00018,21.13544]
[1776603111792,42.01,75534.55,92.0,-0.48793,0.00018,21.13544]
[1776603112758,42.01,75534.47,92.0,-0.48794,0.00018,21.13544]
[1776603114828,42.01,75534.85,92.0,-0.48788,0.00018,21.13544]
[1776603120036,42.01,75535.32,92.0,-0.48779,0.00018,21.13544]
[1776603120097,42.01,75535.32,92.0,-0.48779,0.00018,21.13544]
[1776603121147,42.01,75535.32,92.0,-0.48779,0.00018,21.13544]
[1776603121787,42.01,75535.08,92.0,-0.48784,0.00018,21.13544]
[1776603121949,42.01,75535.08,92.0,-0.48784,0.00018,21.13544]
[1776603124305,42.01,75539.87,92.0,-0.48698,0.00018,21.13534]
[1776603125498,42.01,75540.05,92.0,-0.48695,0.00018,21.13534]
[1776603128333,42.01,75548.32,92.0,-0.48546,0.00018,21.13494]
[1776603129292,42.01,75548.32,92.0,-0.48546,0.00018,21.13494]
[1776603131743,42.01,75551.57,92.0,-0.48488,0.00018,21.1347]
[1776603132907,42.02,75554.84,92.0,-0.4843,0.00018,21.13442]
[1776603135100,42.02,75559.07,92.0,-0.48354,0.00018,21.13398]
[1776603136060,42.02,75559.32,92.0,-0.4835,0.00018,21.13395]
[1776603141425,42.02,75559.66,92.0,-0.48344,0.00018,21.13392]
[1776603147385,42.02,75559.62,92.0,-0.48344,0.00018,21.13392]
[1776603147392,42.02,75559.62,92.0,-0.48344,0.00018,21.13392]
[1776603148927,42.02,75560.55,92.0,-0.48328,0.00018,21.13381]
[1776603149950,42.02,75560.85,92.0,-0.48322,0.00018,21.13378]
[1776603149954,42.02,75560.85,92.0,-0.48322,0.00018,21.13378]
[1776603149976,42.02,75560.85,92.0,-0.48322,0.00018,21.13378]
[1776603150487,42.02,75563.19,92.0,-0.48281,0.00018,21.13349]
[1776603152173,42.02,75564.12,92.0,-0.48264,0.00018,21.12928]
[1776603153223,42.02,75569.39,92.0,-0.48169,0.00018,21.12852]
[1776603158459,42.02,75571.03,92.0,-0.4814,0.00018,21.12826]
[1776603162713,42.02,75573.11,92.0,-0.48103,0.00018,21.12791]
[1776603163076,42.02,75573.11,92.0,-0.48103,0.00018,21.12791]
[1776603164757,42.02,75573.38,92.0,-0.48098,0.00018,21.12786]
[1776603171223,42.02,75571.96,92.0,-0.48123,0.00018,21.1281]
[1776603174681,42.02,75573.53,92.0,-0.48095,0.00018,21.12784]
[1776603174717,42.02,75573.53,92.0,-0.48095,0.00018,21.12784]
[1776603175424,42.02,75573.53,92.0,-0.48095,0.00018,21.12784]
[1776603175485,42.02,75573.53,92.0,-0.48095,0.00018,21.12784]
[1776603175663,42.02,75577.99,92.0,-0.48016,0.00018,21.12702]
[1776603177559,42.02,75576.54,92.0,-0.48042,0.00018,21.12729]
[1776603182712,42.02,75577.84,92.0,-0.48018,0.00018,21.12705]
[1776603187746,42.03,75577.91,92.0,-0.48017,0.00018,21.12704]
[1776603190637,42.03,75577.94,92.0,-0.48017,0.00018,21.12703]
[1776603190742,42.03,75577.94,92.0,-0.48017,0.00018,21.12703]
[1776603197134,42.03,75578.82,92.0,-0.48001,0.00018,21.12686]
[1776603202851,42.03,75580.08,92.0,-0.47978,0.00018,21.12661]
[1776603202862,42.03,75580.08,92.0,-0.47978,0.00018,21.12661]
[1776603202882,42.03,75580.08,92.0,-0.47978,0.00018,21.12661]
[1776603205540,42.03,75580.0,92.0,-0.4798,0.00018,21.12663]
[1776603207888,42.03,75586.74,92.0,-0.47859,0.00018,21.12518]
[1776603211749,42.03,75589.82,92.0,-0.47804,0.00018,21.12445]
[1776603212299,42.03,75589.82,92.0,-0.47804,0.00018,21.12445]
[1776603212321,42.03,75589.82,92.0,-0.47804,0.00018,21.12445]
[1776603213083,42.03,75589.82,92.0,-0.47804,0.00018,21.12037]
[1776603218965,42.03,75592.54,92.0,-0.47756,0.00018,21.11969]
[1776603224051,42.03,75592.51,92.0,-0.47756,0.00018,21.1197]
[1776603232056,42.03,75592.48,92.0,-0.47756,0.00018,21.1197]
[1776603237091,42.02,75591.9,92.0,-0.47767,0.00018,21.11985]
[1776603247161,42.02,75591.9,92.0,-0.47767,0.00018,21.11984]
[1776603250344,42.02,75591.9,92.0,-0.47767,0.00018,21.11984]
[1776603250439,42.01,75591.9,92.0,-0.47767,0.00018,21.11984]
[1776603251605,42.01,75591.99,92.0,-0.47765,0.00018,21.11982]
[1776603255227,42.02,75591.94,92.0,-0.47766,0.00018,21.11983]
[1776603255233,42.02,75591.94,92.0,-0.47766,0.00018,21.11983]
[1776603258820,42.02,75591.9,92.0,-0.47767,0.00018,21.11984]
[1776603261092,42.02,75591.9,92.0,-0.47767,0.00018,21.11984]
[1776603262267,42.02,75581.66,92.0,-0.4795,0.00018,21.1222]
[1776603264653,42.02,75580.88,92.0,-0.47964,0.00018,21.12236]
[1776603265289,42.02,75580.57,92.0,-0.47969,0.00018,21.12242]
[1776603268127,42.02,75579.93,92.0,-0.47981,0.00018,21.12255]
[1776603273345,42.02,75580.24,92.0,-0.47975,0.00018,21.1184]
[1776603277607,42.02,75580.51,92.0,-0.4797,0.00018,21.11834]
[1776603277627,42.02,75580.51,92.0,-0.4797,0.00018,21.11834]
[1776603277973,42.02,75580.51,92.0,-0.4797,0.00018,21.11834]
[1776603278390,42.02,75584.12,92.0,-0.47906,0.00018,21.11758]
[1776603278706,42.02,75584.12,92.0,-0.47906,0.00018,21.11758]
[1776603279675,42.02,75583.56,92.0,-0.47916,0.00018,21.11771]
[1776603284340,42.02,75584.77,92.0,-0.47894,0.00018,21.11744]
[1776603284423,42.02,75585.69,92.0,-0.47878,0.00018,21.11723]
[1776603289461,42.02,75585.56,92.0,-0.4788,0.00018,21.11726]
[1776603290880,42.02,75585.78,92.0,-0.47876,0.00018,21.11721]
[1776603292897,42.02,75585.82,92.0,-0.47875,0.00018,21.11721]
[1776603299531,42.02,75585.85,92.0,-0.47875,0.00018,21.1172]
[1776603304075,42.02,75585.78,92.0,-0.47876,0.00018,21.11721]
[1776603309601,42.02,75585.34,92.0,-0.47884,0.00018,21.11731]
[1776603315643,42.01,75586.32,92.0,-0.47866,0.00018,21.11709]
[1776603316604,42.01,75586.32,92.0,-0.47866,0.00018,21.11709]
[1776603317638,42.01,75587.84,92.0,-0.47839,0.00018,21.11674]
[1776603317657,42.01,75596.28,92.0,-0.47688,0.00018,21.1146]
[1776603317795,42.01,75596.28,92.0,-0.47688,0.00018,21.1146]
[1776603320678,42.01,75601.73,92.0,-0.4759,0.00018,21.11306]
[1776603325439,42.0,75601.57,92.0,-0.47593,0.00018,21.11311]
[1776603326299,42.0,75602.03,92.0,-0.47585,0.00018,21.11297]
[1776603326301,42.0,75607.24,92.0,-0.47492,0.00018,21.11137]
[1776603331755,42.0,75617.45,92.0,-0.47309,0.00018,21.10382]
[1776603332932,42.0,75617.45,92.0,-0.47309,0.00018,21.10382]
[1776603335604,42.0,75613.41,92.0,-0.47381,0.00018,21.10524]
[1776603336790,42.0,75606.65,92.0,-0.47502,0.00018,21.10746]
[1776603339198,42.0,75607.03,92.0,-0.47495,0.00018,21.10734]
[1776603341454,41.99,75611.63,92.0,-0.47413,0.00018,21.10584]
[1776603346574,41.99,75611.23,92.0,-0.4742,0.00018,21.10597]
[1776603349880,41.99,75616.18,92.0,-0.47331,0.00018,21.10426]
[1776603353825,41.99,75616.98,92.0,-0.47317,0.00018,21.10398]
[1776603356386,41.99,75619.59,92.0,-0.4727,0.00018,21.10302]
[1776603357323,41.99,75622.29,92.0,-0.47222,0.00018,21.10201]
[1776603362030,41.99,75619.18,92.0,-0.47278,0.00018,21.10318]
[1776603362588,41.99,75614.71,92.0,-0.47358,0.00018,21.10478]
[1776603363636,41.99,75608.61,92.0,-0.47467,0.00018,21.10683]
[1776603365993,41.99,75603.96,92.0,-0.4755,0.00018,21.10829]
[1776603371028,41.99,75603.68,92.0,-0.47555,0.00018,21.10837]
[1776603374050,41.99,75598.64,92.0,-0.47645,0.00018,21.10984]
[1776603379085,41.98,75596.41,92.0,-0.47685,0.00018,21.11045]
[1776603386742,41.98,75596.37,92.0,-0.47685,0.00018,21.11046]
[1776603393183,41.97,75595.23,92.0,-0.47705,0.00018,21.10667]
[1776603399225,41.96,75592.96,92.0,-0.47746,0.00018,21.10726]
[1776603405524,41.96,75592.96,92.0,-0.47746,0.00018,21.10726]
[1776603406088,41.96,75595.01,92.0,-0.47709,0.00018,21.10672]
[1776603406774,41.95,75613.02,92.0,-0.47386,0.00018,21.10123]
[1776603407281,41.95,75618.42,92.0,-0.4729,0.00018,21.09931]
[1776603407942,41.95,75618.42,92.0,-0.4729,0.00018,21.09931]
[1776603408038,41.95,75618.42,92.0,-0.4729,0.00018,21.09931]
[1776603413004,41.95,75619.14,92.0,-0.47277,0.00018,21.09905]
[1776603413171,41.95,75619.14,92.1,-0.47277,0.00018,21.09905]
[1776603413323,41.95,75623.27,92.1,-0.47203,0.00018,21.09749]
[1776603418358,41.96,75626.31,92.1,-0.47148,0.00018,21.09629]
[1776603422646,41.96,75627.65,92.1,-0.47124,0.00018,21.09576]
[1776603422828,41.96,75628.6,92.1,-0.47108,0.00018,21.09537]
[1776603422831,41.96,75628.6,92.1,-0.47108,0.00018,21.09537]
[1776603422867,41.96,75628.6,92.1,-0.47108,0.00018,21.09537]
[1776603424399,41.96,75638.25,92.1,-0.46935,0.00018,21.09122]
[1776603426414,41.96,75633.63,92.1,-0.47018,0.00018,21.09326]
[1776603430036,41.96,75631.54,92.1,-0.47055,0.00018,21.09415]
[1776603430443,41.96,75638.83,92.1,-0.46925,0.00018,21.09097]
[1776603433463,41.96,75643.72,92.1,-0.46837,0.00018,21.0887]
[1776603434226,41.96,75643.72,92.1,-0.46837,0.00018,21.0887]
[1776603434235,41.96,75643.72,92.1,-0.46837,0.00018,21.0887]
[1776603434248,41.96,75643.72,92.1,-0.46837,0.00018,21.0887]
[1776603434259,41.96,75643.72,92.1,-0.46837,0.00018,21.0887]
[1776603434680,41.96,75645.98,92.1,-0.46797,0.00018,21.08762]
[1776603435108,41.96,75645.98,92.1,-0.46797,0.00018,21.08762]
[1776603435232,41.96,75645.98,92.1,-0.46797,0.00018,21.08762]
[1776603435264,41.96,75645.98,92.1,-0.46797,0.00018,21.08762]
[1776603435734,41.96,75645.98,92.1,-0.46797,0.00018,21.08762]
[1776603435793,41.96,75649.02,92.1,-0.46743,0.00018,21.08613]
[1776603436144,41.96,75649.02,92.1,-0.46743,0.00018,21.08613]
[1776603436155,41.96,75649.02,92.1,-0.46743,0.00018,21.08613]
[1776603436191,41.96,75649.02,92.1,-0.46743,0.00018,21.08613]
[1776603436205,41.96,75649.02,92.1,-0.46743,0.00018,21.08613]
[1776603436485,41.96,75658.34,92.1,-0.46576,0.00018,21.08133]
[1776603437228,41.96,75658.34,92.1,-0.46576,0.00018,21.08133]
[1776603437496,41.96,75662.81,92.1,-0.46496,0.00018,21.0789]
[1776603437975,41.96,75662.81,92.1,-0.46496,0.00018,21.0789]
[1776603438151,41.96,75662.81,92.1,-0.46496,0.00018,21.0789]
[1776603438211,41.96,75662.81,92.1,-0.46496,0.00018,21.0789]
[1776603438722,41.96,75662.81,92.1,-0.46496,0.00018,21.0789]
[1776603438734,41.96,75662.81,92.1,-0.46496,0.00018,21.0789]
[1776603438738,41.96,75662.81,92.1,-0.46496,0.00018,21.0789]
[1776603438747,41.96,75670.9,92.1,-0.46352,0.00018,21.07428]
[1776603438915,41.96,75670.9,92.1,-0.46352,0.00018,21.07428]
[1776603438951,41.96,75670.9,92.1,-0.46352,0.00018,21.07428]
[1776603438953,41.96,75670.9,92.1,-0.46352,0.00018,21.07428]
[1776603439064,41.96,75670.9,92.1,-0.46352,0.00018,21.07428]
[1776603439898,41.96,75675.12,92.1,-0.46277,0.00018,21.07175]
[1776603441090,41.96,75675.89,92.1,-0.46263,0.00018,21.07128]
[1776603441209,41.96,75675.89,92.1,-0.46263,0.00018,21.07128]
[1776603441273,41.96,75675.89,92.1,-0.46263,0.00018,21.07128]
[1776603441463,41.96,75675.89,92.1,-0.46263,0.00018,21.07128]
[1776603441464,41.96,75675.89,92.1,-0.46263,0.00018,21.07128]
[1776603442089,41.96,75675.02,92.1,-0.46278,0.00018,21.07181]
[1776603443279,41.96,75675.2,92.1,-0.46275,0.00018,21.07169]
[1776603443795,41.96,75675.2,92.1,-0.46275,0.00018,21.07169]
[1776603443797,41.96,75675.2,92.1,-0.46275,0.00018,21.07169]
[1776603444853,41.96,75675.05,92.1,-0.46278,0.00018,21.07179]
[1776603444896,41.96,75675.05,92.1,-0.46278,0.00018,21.07179]
[1776603444928,41.96,75675.05,92.1,-0.46278,0.00018,21.07179]
[1776603445055,41.96,75675.04,92.1,-0.46278,0.00018,21.0718]
[1776603445533,41.96,75675.04,92.1,-0.46278,0.00018,21.0718]
[1776603445667,41.96,75681.7,92.1,-0.46159,0.00018,21.06767]
[1776603446857,41.96,75680.39,92.1,-0.46183,0.00018,21.0685]
[1776603446859,41.96,75680.39,92.1,-0.46183,0.00018,21.0685]
[1776603447348,41.96,75680.39,92.1,-0.46183,0.00018,21.0685]
[1776603451365,41.96,75679.88,92.1,-0.46192,0.00018,21.06883]
[1776603451376,41.96,75679.88,92.1,-0.46192,0.00018,21.06883]
[1776603451407,41.96,75679.88,92.1,-0.46192,0.00018,21.06883]
[1776603451693,41.97,75684.61,92.1,-0.46107,0.00018,21.06172]
[1776603452135,41.97,75684.61,92.1,-0.46107,0.00018,21.06172]
[1776603452235,41.97,75684.61,92.1,-0.46107,0.00018,21.06172]
[1776603452787,41.97,75684.61,92.1,-0.46107,0.00018,21.06172]
[1776603452791,41.97,75684.61,92.1,-0.46107,0.00018,21.06172]
[1776603453874,41.97,75692.01,92.1,-0.45975,0.00018,21.05682]
[1776603454345,41.97,75692.01,92.1,-0.45975,0.00018,21.05682]
[1776603457663,41.97,75694.46,92.1,-0.45932,0.00018,21.05516]
[1776603458684,41.97,75694.02,92.1,-0.45939,0.00018,21.05546]
[1776603458835,41.97,75694.02,92.1,-0.45939,0.00018,21.05546]
[1776603458987,41.97,75694.78,92.1,-0.45926,0.00018,21.05494]
[1776603459033,41.97,75694.78,92.1,-0.45926,0.00018,21.05494]
[1776603459145,41.97,75694.78,92.1,-0.45926,0.00018,21.05494]
[1776603459652,41.97,75709.48,92.1,-0.45664,0.00018,21.04435]
[1776603461728,41.97,75712.09,92.1,-0.45618,0.00018,21.04238]
[1776603462682,41.97,75705.18,92.1,-0.45741,0.00018,21.04754]
[1776603464688,41.97,75699.94,92.1,-0.45834,0.00018,21.05133]
[1776603469724,41.97,75700.54,92.1,-0.45823,0.00018,21.0509]
[1776603471184,41.97,75700.37,92.1,-0.45826,0.00018,21.05102]
[1776603471881,41.97,75698.89,92.1,-0.45853,0.00018,21.05207]
[1776603472246,41.97,75698.89,92.1,-0.45853,0.00018,21.05207]
[1776603472316,41.97,75698.89,92.1,-0.45853,0.00018,21.05207]
[1776603472391,41.97,75698.89,92.1,-0.45853,0.00018,21.05207]
[1776603472483,41.97,75698.89,92.1,-0.45853,0.00018,21.05207]
[1776603472745,41.97,75693.37,92.1,-0.45951,0.00018,21.0559]
[1776603473229,41.97,75693.37,92.1,-0.45951,0.00018,21.0559]
[1776603475800,41.97,75691.77,92.1,-0.4598,0.00018,21.05699]
[1776603477225,41.97,75688.38,92.1,-0.4604,0.00018,21.05927]
[1776603479128,41.97,75691.49,92.1,-0.45985,0.00018,21.05719]
[1776603479429,41.97,75691.49,92.1,-0.45985,0.00018,21.05719]
[1776603480039,41.97,75692.18,92.1,-0.45972,0.00018,21.05672]
[1776603481307,41.97,75692.08,92.1,-0.45974,0.00018,21.05679]
[1776603481466,41.97,75692.08,92.1,-0.45974,0.00018,21.05679]
[1776603481610,41.97,75692.08,92.1,-0.45974,0.00018,21.05679]
[1776603481790,41.97,75692.08,92.1,-0.45974,0.00018,21.05679]
[1776603482081,41.97,75691.68,92.1,-0.45981,0.00018,21.05706]
[1776603482084,41.97,75691.68,92.1,-0.45981,0.00018,21.05706]
[1776603483029,41.97,75691.83,92.1,-0.45979,0.00018,21.05696]
[1776603483030,41.97,75691.83,92.1,-0.45979,0.00018,21.05696]
[1776603485173,41.97,75690.32,92.1,-0.46006,0.00018,21.05798]
[1776603485175,41.97,75690.32,92.1,-0.46006,0.00018,21.05798]
[1776603485190,41.97,75690.32,92.1,-0.46006,0.00018,21.05798]
[1776603485193,41.97,75690.32,92.1,-0.46006,0.00018,21.05798]
[1776603487722,41.97,75689.56,92.1,-0.46019,0.00018,21.05849]
[1776603492887,41.98,75688.73,92.1,-0.46034,0.00018,21.05905]
[1776603496682,41.98,75688.31,92.1,-0.46042,0.00018,21.05933]
[1776603498440,41.98,75686.47,92.1,-0.46075,0.00018,21.06055]
[1776603498535,41.98,75683.23,92.1,-0.46132,0.00018,21.06265]
[1776603501942,41.98,75682.42,92.1,-0.46147,0.00018,21.06316]
[1776603502007,41.98,75682.42,92.1,-0.46147,0.00018,21.06316]
[1776603502073,41.98,75682.42,92.1,-0.46147,0.00018,21.06316]
[1776603502956,41.98,75670.26,92.1,-0.46364,0.00018,21.07059]
[1776603504667,41.98,75670.26,92.1,-0.46364,0.00018,21.07059]
[1776603504694,41.98,75670.26,92.1,-0.46364,0.00018,21.07059]
[1776603504724,41.97,75665.03,92.1,-0.46457,0.00018,21.07359]
[1776603505973,41.97,75660.66,92.1,-0.46535,0.00018,21.07601]
[1776603506676,41.97,75658.98,92.1,-0.46565,0.00018,21.07692]
[1776603510096,41.97,75657.41,92.1,-0.46593,0.00018,21.07776]
[1776603510197,41.97,75658.03,92.1,-0.46582,0.00018,21.07743]
[1776603516047,41.97,75657.61,92.1,-0.46589,0.00018,21.07355]
[1776603521083,41.97,75663.93,92.1,-0.46476,0.00018,21.07009]
[1776603523097,41.97,75653.28,92.1,-0.46666,0.00018,21.07581]
[1776603528132,41.97,75654.65,92.1,-0.46642,0.00018,21.0751]
[1776603532619,41.97,75653.58,92.1,-0.46661,0.00018,21.07565]
[1776603532703,41.97,75653.44,92.1,-0.46663,0.00018,21.07572]
[1776603533168,41.97,75644.53,92.1,-0.46822,0.00018,21.08014]
[1776603534686,41.97,75644.53,92.1,-0.46822,0.00018,21.08014]
[1776603534693,41.97,75644.53,92.1,-0.46822,0.00018,21.08014]
[1776603534937,41.97,75644.14,92.1,-0.46829,0.00018,21.08032]
[1776603534947,41.97,75644.14,92.1,-0.46829,0.00018,21.08032]
[1776603534955,41.97,75644.14,92.1,-0.46829,0.00018,21.08032]
[1776603534961,41.97,75644.14,92.1,-0.46829,0.00018,21.08032]
[1776603534999,41.97,75644.14,92.1,-0.46829,0.00018,21.08032]
[1776603535872,41.97,75644.14,92.1,-0.46829,0.00018,21.08032]
[1776603535184,41.97,75637.71,92.1,-0.46944,0.00018,21.08329]
[1776603536806,41.97,75637.71,92.1,-0.46944,0.00018,21.08329]
[1776603538317,41.97,75637.88,92.1,-0.46941,0.00018,21.08322]
[1776603539099,41.97,75637.79,92.1,-0.46943,0.00018,21.08326]
[1776603542283,41.97,75637.71,92.1,-0.46944,0.00018,21.08329]
[1776603542295,41.97,75637.71,92.1,-0.46944,0.00018,21.08329]
[1776603542783,41.97,75637.71,92.1,-0.46944,0.00018,21.08329]
[1776603542853,41.97,75637.71,92.1,-0.46944,0.00018,21.08329]
[1776603542867,41.97,75626.59,92.1,-0.47143,0.00018,21.08801]
[1776603542944,41.97,75626.59,92.1,-0.47143,0.00018,21.08801]
[1776603543252,41.97,75626.59,92.1,-0.47143,0.00018,21.08801]
[1776603543256,41.97,75626.59,92.1,-0.47143,0.00018,21.08801]
[1776603543687,41.97,75626.59,92.1,-0.47143,0.00018,21.08801]
[1776603543745,41.97,75617.14,92.1,-0.47312,0.00018,21.09161]
[1776603544753,41.97,75617.14,92.1,-0.47312,0.00018,21.09161]
[1776603545761,41.97,75615.8,92.1,-0.47336,0.00018,21.09209]
[1776603547250,41.97,75616.15,92.1,-0.4733,0.00018,21.09196]
[1776603548256,41.97,75615.93,92.1,-0.47334,0.00018,21.09204]
[1776603548470,41.97,75615.93,92.1,-0.47334,0.00018,21.09204]
[1776603548782,41.97,75615.93,92.1,-0.47334,0.00018,21.09204]
[1776603555325,41.98,75614.78,92.1,-0.47355,0.00018,21.09245]
[1776603557088,41.98,75614.78,92.1,-0.47355,0.00018,21.09245]
[1776603562373,41.98,75612.31,92.1,-0.47399,0.00018,21.09331]
[1776603564277,41.98,75609.05,92.1,-0.47458,0.00018,21.0944]
[1776603564349,41.98,75609.05,92.1,-0.47458,0.00018,21.0944]
[1776603565395,41.98,75602.41,92.1,-0.47577,0.00018,21.09647]
[1776603571506,41.99,75601.83,92.1,-0.47587,0.00018,21.09664]
[1776603578487,42.0,75605.1,92.1,-0.47529,0.00018,21.09157]
[1776603583522,42.0,75611.28,92.1,-0.47418,0.00018,21.08958]
[1776603588670,42.0,75614.53,92.1,-0.4736,0.00018,21.08848]
[1776603588842,42.0,75614.53,92.1,-0.4736,0.00018,21.08848]
[1776603589667,42.0,75614.61,92.1,-0.47359,0.00018,21.08845]
[1776603589677,42.0,75614.61,92.1,-0.47359,0.00018,21.08845]
[1776603589715,42.0,75614.61,92.1,-0.47359,0.00018,21.08845]
[1776603589770,42.0,75614.61,92.1,-0.47359,0.00018,21.08845]
[1776603589776,42.0,75614.61,92.1,-0.47359,0.00018,21.08845]
[1776603590312,42.0,75614.88,92.1,-0.47354,0.00018,21.08835]
[1776603590515,42.0,75614.88,92.1,-0.47354,0.00018,21.08835]
[1776603590570,42.0,75605.37,92.1,-0.47524,0.00018,21.09149]
[1776603595606,42.01,75610.66,92.1,-0.47429,0.00018,21.0898]
[1776603600517,42.01,75612.8,92.1,-0.47391,0.00018,21.08908]
[1776603600885,42.01,75612.8,92.1,-0.47391,0.00018,21.08908]
[1776603601434,42.01,75611.3,92.1,-0.47418,0.00018,21.08959]
[1776603601455,42.01,75611.3,92.1,-0.47418,0.00018,21.08959]
[1776603601891,42.01,75611.3,92.1,-0.47418,0.00018,21.08959]
[1776603601777,42.01,75604.12,92.1,-0.47546,0.00018,21.09188]
[1776603602515,42.01,75604.12,92.1,-0.47546,0.00018,21.09188]
[1776603602517,42.01,75604.12,92.1,-0.47546,0.00018,21.09188]
[1776603602984,42.01,75604.12,92.1,-0.47546,0.00018,21.09188]
[1776603602655,42.01,75592.91,92.1,-0.47747,0.00018,21.09502]
[1776603607690,42.0,75592.81,92.1,-0.47749,0.00018,21.09505]
[1776603609173,42.0,75596.07,92.1,-0.4769,0.00018,21.09419]
[1776603609187,42.0,75596.07,92.1,-0.4769,0.00018,21.09419]
[1776603610711,42.0,75605.86,92.1,-0.47515,0.00018,21.09133]
[1776603615875,42.0,75608.02,92.1,-0.47476,0.00018,21.09065]
[1776603617361,42.0,75609.5,92.1,-0.4745,0.00018,21.09018]
[1776603619365,42.0,75610.96,92.1,-0.47424,0.00018,21.08969]
[1776603622486,42.0,75611.32,92.1,-0.47417,0.00018,21.08958]
[1776603622518,42.0,75611.32,92.1,-0.47417,0.00018,21.08958]
[1776603622591,42.0,75611.32,92.1,-0.47417,0.00018,21.08958]
[1776603622788,42.0,75611.32,92.1,-0.47417,0.00018,21.08958]
[1776603622856,42.0,75611.32,92.1,-0.47417,0.00018,21.08958]
[1776603622886,42.0,75617.61,92.1,-0.47305,0.00018,21.08738]
[1776603626434,42.01,75620.9,92.1,-0.47246,0.00018,21.08617]
[1776603628873,42.01,75624.47,92.1,-0.47182,0.00018,21.0848]
[1776603629096,42.01,75624.75,92.1,-0.47177,0.00018,21.08469]
[1776603629633,42.01,75624.75,92.1,-0.47177,0.00018,21.08469]
[1776603629846,42.01,75632.97,92.1,-0.4703,0.00018,21.08133]
[1776603633873,42.01,75637.43,92.1,-0.4695,0.00018,21.07529]
[1776603638909,42.01,75635.5,92.1,-0.46985,0.00018,21.07614]
[1776603639029,42.01,75635.5,92.1,-0.46985,0.00018,21.07614]
[1776603645959,42.01,75634.48,92.1,-0.47003,0.00018,21.07659]
[1776603646912,42.01,75634.48,92.1,-0.47003,0.00018,21.07659]
[1776603648123,42.02,75630.37,92.1,-0.47077,0.00018,21.07834]
[1776603649119,42.02,75629.98,92.1,-0.47084,0.00018,21.0785]
[1776603649121,42.02,75629.98,92.1,-0.47084,0.00018,21.0785]
[1776603655023,42.02,75629.72,92.1,-0.47089,0.00018,21.07861]
[1776603659426,42.02,75629.6,92.1,-0.47091,0.00018,21.07866]
[1776603661429,42.02,75623.59,92.1,-0.47198,0.00018,21.08107]
[1776603662365,42.02,75623.21,92.1,-0.47205,0.00018,21.08121]
[1776603662370,42.02,75623.21,92.1,-0.47205,0.00018,21.08121]
[1776603664510,42.02,75626.36,92.1,-0.47149,0.00018,21.07998]
[1776603665666,42.02,75626.86,92.1,-0.4714,0.00018,21.07978]
[1776603666102,42.02,75634.42,92.1,-0.47005,0.00018,21.07663]
[1776603671368,42.02,75634.84,92.1,-0.46997,0.00018,21.07645]
[1776603672132,42.02,75634.53,92.1,-0.47003,0.00018,21.07658]
[1776603674828,42.02,75637.09,92.1,-0.46957,0.00018,21.07546]
[1776603676841,42.02,75637.93,92.1,-0.46942,0.00018,21.07509]
[1776603677016,42.02,75637.93,92.1,-0.46942,0.00018,21.07509]
[1776603677373,42.03,75638.0,92.1,-0.46941,0.00018,21.07506]
[1776603677452,42.03,75650.52,92.1,-0.46717,0.00018,21.06913]
[1776603678157,42.03,75650.52,92.1,-0.46717,0.00018,21.06913]
[1776603682296,42.03,75650.55,92.1,-0.46717,0.00018,21.06911]
[1776603684011,42.03,75650.46,92.1,-0.46719,0.00018,21.06916]
[1776603684017,42.03,75649.85,92.1,-0.46729,0.00018,21.06946]
[1776603685235,42.03,75655.48,92.1,-0.46629,0.00018,21.06659]
[1776603689263,42.03,75660.29,92.1,-0.46543,0.00018,21.06403]
[1776603694281,42.03,75660.91,92.1,-0.46532,0.00018,21.05959]
[1776603700340,42.03,75663.11,92.1,-0.46492,0.00018,21.05838]
[1776603701604,42.03,75663.11,92.1,-0.46492,0.00018,21.05838]
[1776603701701,42.03,75663.11,92.1,-0.46492,0.00018,21.05838]
[1776603711417,42.03,75662.87,92.1,-0.46497,0.00018,21.05853]
[1776603713704,42.03,75663.56,92.1,-0.46485,0.00018,21.05815]
[1776603713806,42.04,75663.52,92.1,-0.46486,0.00018,21.05818]
[1776603719546,42.04,75665.76,92.1,-0.46446,0.00018,21.05694]
[1776603722169,42.05,75667.58,92.1,-0.46414,0.00018,21.05592]
[1776603722180,42.05,75667.58,92.1,-0.46414,0.00018,21.05592]
[1776603722282,42.05,75667.58,92.1,-0.46414,0.00018,21.05592]
[1776603722307,42.05,75667.58,92.1,-0.46414,0.00018,21.05592]
[1776603722354,42.05,75667.58,92.1,-0.46414,0.00018,21.05592]
[1776603722357,42.05,75667.58,92.1,-0.46414,0.00018,21.05592]
[1776603722494,42.05,75668.74,92.1,-0.46393,0.00018,21.05525]
[1776603723500,42.04,75674.64,92.1,-0.46288,0.00018,21.05176]
[1776603724678,42.04,75674.64,92.1,-0.46288,0.00018,21.05176]
[1776603726690,42.04,75674.64,92.1,-0.46287,0.00018,21.05175]
[1776603727996,42.04,75676.98,92.1,-0.46246,0.00018,21.05033]
[1776603731716,42.04,75678.29,92.1,-0.46222,0.00018,21.04951]
[1776603732495,42.04,75678.68,92.1,-0.46215,0.00018,21.04927]
[1776603733556,42.04,75678.74,92.1,-0.46214,0.00018,21.04924]
[1776603735990,42.04,75681.67,92.1,-0.46162,0.00018,21.04742]
[1776603737898,42.04,75682.06,92.1,-0.46155,0.00018,21.04718]
[1776603739096,42.05,75681.28,92.1,-0.46169,0.00018,21.04768]
[1776603739099,42.05,75681.28,92.1,-0.46169,0.00018,21.04768]
[1776603739162,42.05,75684.8,92.1,-0.46107,0.00018,21.04543]
[1776603739342,42.05,75684.8,92.1,-0.46107,0.00018,21.04543]
[1776603739420,42.05,75684.8,92.1,-0.46107,0.00018,21.04543]
[1776603739613,42.05,75692.93,92.1,-0.45962,0.00018,21.04006]
[1776603740619,42.05,75698.28,92.1,-0.45867,0.00018,21.03636]
[1776603741485,42.05,75698.28,92.1,-0.45867,0.00018,21.03636]
[1776603741489,42.05,75698.28,92.1,-0.45867,0.00018,21.03636]
[1776603741748,42.05,75698.28,92.1,-0.45867,0.00018,21.03636]
[1776603741979,42.05,75698.28,92.1,-0.45867,0.00018,21.03636]
[1776603742333,42.05,75697.73,92.1,-0.45877,0.00018,21.03675]
[1776603742336,42.05,75697.73,92.1,-0.45877,0.00018,21.03675]
[1776603742340,42.05,75697.73,92.1,-0.45877,0.00018,21.03675]
[1776603742506,42.05,75697.73,92.1,-0.45877,0.00018,21.03675]
[1776603742508,42.05,75697.73,92.1,-0.45877,0.00018,21.03675]
[1776603742521,42.05,75697.73,92.1,-0.45877,0.00018,21.03675]
[1776603742555,42.05,75697.73,92.1,-0.45877,0.00018,21.03675]
[1776603742693,42.05,75697.73,92.1,-0.45877,0.00018,21.03675]
[1776603742743,42.05,75697.73,92.1,-0.45877,0.00018,21.03675]
[1776603743059,42.05,75687.95,92.1,-0.46051,0.00018,21.04339]
[1776603743553,42.05,75687.95,92.1,-0.46051,0.00018,21.04339]
[1776603743641,42.05,75679.35,92.1,-0.46204,0.00018,21.0489]
[1776603747037,42.05,75676.34,92.1,-0.46258,0.00018,21.05077]
[1776603749133,42.05,75676.34,92.1,-0.46258,0.00018,21.05077]
[1776603749692,42.05,75676.34,92.1,-0.46258,0.00018,21.05077]
[1776603752053,42.06,75678.08,92.1,-0.46227,0.00018,21.04971]
[1776603752069,42.06,75678.08,92.1,-0.46227,0.00018,21.04971]
[1776603752072,42.06,75678.08,92.1,-0.46227,0.00018,21.04971]
[1776603752137,42.06,75678.08,92.1,-0.46227,0.00018,21.04971]
[1776603752253,42.06,75679.59,92.1,-0.462,0.00018,21.04467]
[1776603752373,42.06,75679.59,92.1,-0.462,0.00018,21.04467]
[1776603753584,42.06,75681.02,92.1,-0.46175,0.00018,21.04378]
[1776603758615,42.07,75679.9,92.1,-0.46195,0.00018,21.04451]
[1776603759114,42.07,75679.9,92.1,-0.46195,0.00018,21.04451]
[1776603759117,42.07,75679.9,92.1,-0.46195,0.00018,21.04451]
[1776603763533,42.08,75677.82,92.1,-0.46232,0.00018,21.04582]
[1776603763557,42.08,75677.82,92.1,-0.46232,0.00018,21.04582]
[1776603764790,42.08,75667.93,92.1,-0.46409,0.00018,21.0517]
[1776603765885,42.08,75667.93,92.1,-0.46409,0.00018,21.0517]
[1776603765886,42.08,75667.93,92.1,-0.46409,0.00018,21.0517]
[1776603766805,42.07,75658.93,92.1,-0.46569,0.00018,21.05667]
[1776603767544,42.07,75658.93,92.1,-0.46569,0.00018,21.05667]
[1776603768108,42.07,75658.93,92.1,-0.46569,0.00018,21.05667]
[1776603767812,42.07,75658.52,92.1,-0.46576,0.00018,21.05689]
[1776603768714,42.07,75658.52,92.1,-0.46576,0.00018,21.05689]
[1776603768722,42.07,75658.52,92.1,-0.46576,0.00018,21.05689]
[1776603768729,42.07,75658.52,92.1,-0.46576,0.00018,21.05689]
[1776603768818,42.07,75657.82,92.1,-0.46589,0.00018,21.05727]
[1776603770744,42.07,75656.8,92.1,-0.46607,0.00018,21.0578]
[1776603771123,42.07,75656.8,92.1,-0.46607,0.00018,21.0578]
[1776603773646,42.08,75656.15,92.1,-0.46619,0.00018,21.05815]
[1776603773725,42.08,75656.15,92.1,-0.46619,0.00018,21.05815]
[1776603774722,42.08,75656.15,92.1,-0.46619,0.00018,21.05815]
[1776603774722,42.08,75656.15,92.1,-0.46619,0.00018,21.05815]
[1776603774953,42.08,75656.15,92.1,-0.46619,0.00018,21.05815]
[1776603774972,42.08,75656.15,92.1,-0.46619,0.00018,21.05815]
[1776603775840,42.08,75653.87,92.1,-0.46659,0.00018,21.05933]
[1776603777312,42.07,75653.22,92.1,-0.46671,0.00018,21.05966]
[1776603777318,42.07,75653.22,92.1,-0.46671,0.00018,21.05966]
[1776603777406,42.07,75653.22,92.1,-0.46671,0.00018,21.05966]
[1776603783924,42.07,75652.73,92.1,-0.46679,0.00018,21.0599]
[1776603787871,42.07,75651.51,92.1,-0.46701,0.00018,21.06051]
[1776603787992,42.07,75651.51,92.1,-0.46701,0.00018,21.06051]
[1776603788047,42.07,75651.51,92.1,-0.46701,0.00018,21.06051]
[1776603788070,42.07,75651.51,92.1,-0.46701,0.00018,21.06051]
[1776603788121,42.07,75651.51,92.1,-0.46701,0.00018,21.06051]
[1776603788218,42.07,75651.54,92.1,-0.467,0.00018,21.0605]
[1776603788481,42.07,75651.54,92.1,-0.467,0.00018,21.0605]
[1776603789050,42.07,75651.54,92.1,-0.467,0.00018,21.0605]
[1776603789860,42.07,75649.33,92.1,-0.4674,0.00018,21.0616]
[1776603790078,42.07,75641.5,92.1,-0.4688,0.00018,21.06535]
[1776603791462,42.07,75641.14,92.1,-0.46886,0.00018,21.06551]
[1776603791471,42.07,75641.14,92.1,-0.46886,0.00018,21.06551]
[1776603791981,42.07,75647.18,92.1,-0.46778,0.00018,21.06266]
[1776603794345,42.07,75651.12,92.1,-0.46708,0.00018,21.06071]
[1776603796631,42.07,75651.37,92.1,-0.46704,0.00018,21.06059]
[1776603796634,42.07,75651.37,92.1,-0.46704,0.00018,21.06059]
[1776603796863,42.07,75651.37,92.1,-0.46704,0.00018,21.06059]
[1776603797158,42.07,75651.37,92.1,-0.46704,0.00018,21.06059]
[1776603797019,42.07,75660.37,92.1,-0.46543,0.00018,21.05589]
[1776603798163,42.07,75677.1,92.1,-0.46245,0.00018,21.04625]
[1776603799146,42.07,75677.01,92.1,-0.46247,0.00018,21.0463]
[1776603802054,42.07,75683.25,92.1,-0.46136,0.00018,21.04241]
[1776603807079,42.08,75684.25,92.1,-0.46118,0.00018,21.04179]
[1776603808604,42.08,75683.83,92.1,-0.46126,0.00018,21.04206]
[1776603810211,42.08,75684.43,92.1,-0.46115,0.00018,21.04169]
[1776603810236,42.08,75684.43,92.1,-0.46115,0.00018,21.04169]
[1776603810371,42.08,75684.43,92.1,-0.46115,0.00018,21.04169]
[1776603810789,42.08,75684.43,92.1,-0.46115,0.00018,21.04169]
[1776603811122,42.08,75685.72,92.1,-0.46092,0.00018,21.03675]
[1776603812132,42.08,75685.72,92.1,-0.46092,0.00018,21.03675]
[1776603812457,42.08,75688.26,92.1,-0.46047,0.00018,21.03509]
[1776603812957,42.08,75688.26,92.1,-0.46047,0.00018,21.03509]
[1776603813136,42.09,75689.33,92.1,-0.46028,0.00018,21.03439]
[1776603818171,42.09,75690.18,92.1,-0.46013,0.00018,21.03384]
[1776603823205,42.09,75690.94,92.1,-0.45999,0.00018,21.03334]
[1776603829197,42.1,75690.87,92.1,-0.46001,0.00018,21.0334]
[1776603829203,42.1,75690.87,92.1,-0.46001,0.00018,21.0334]
[1776603829219,42.1,75690.87,92.1,-0.46001,0.00018,21.0334]
[1776603829246,42.1,75690.87,92.1,-0.46001,0.00018,21.0334]
[1776603829248,42.1,75690.87,92.1,-0.46001,0.00018,21.0334]
[1776603829652,42.1,75690.87,92.1,-0.46001,0.00018,21.0334]
[1776603829858,42.1,75690.87,92.1,-0.46001,0.00018,21.0334]
[1776603829914,42.1,75691.2,92.1,-0.45995,0.00018,21.03318]
[1776603830898,42.1,75718.89,92.1,-0.45503,0.00018,21.01303]
[1776603831503,42.1,75718.89,92.1,-0.45503,0.00018,21.01303]
[1776603831573,42.1,75722.06,92.1,-0.45447,0.00018,21.01052]
[1776603832780,42.1,75722.06,92.1,-0.45447,0.00018,21.01052]
[1776603833459,42.1,75722.23,92.1,-0.45444,0.00018,21.01038]
[1776603835296,42.1,75715.31,92.1,-0.45567,0.00018,21.01582]
[1776603840333,42.1,75715.01,92.1,-0.45572,0.00018,21.01607]
[1776603842397,42.11,75712.66,92.1,-0.45614,0.00018,21.01787]
[1776603843669,42.11,75711.25,92.1,-0.45639,0.00018,21.01894]
[1776603843739,42.11,75711.25,92.1,-0.45639,0.00018,21.01894]
[1776603849396,42.11,75706.56,92.1,-0.45723,0.00018,21.02246]
[1776603856445,42.12,75710.84,92.1,-0.45647,0.00018,21.0193]
[1776603862488,42.12,75711.1,92.1,-0.45643,0.00018,21.01911]
[1776603867522,42.12,75711.1,92.1,-0.45643,0.00018,21.01911]
[1776603875578,42.12,75712.27,92.1,-0.45622,0.00018,21.01412]
[1776603880613,42.12,75712.34,92.1,-0.45621,0.00018,21.01407]
[1776603883399,42.12,75712.5,92.1,-0.45618,0.00018,21.01395]
[1776603888266,42.12,75713.95,92.1,-0.45592,0.00018,21.01285]
[1776603892423,42.12,75715.17,92.1,-0.4557,0.00018,21.01192]
[1776603892426,42.12,75715.17,92.1,-0.4557,0.00018,21.01192]
[1776603893831,42.12,75715.17,92.1,-0.4557,0.00018,21.01192]
[1776603895262,42.12,75715.31,92.1,-0.45568,0.00018,21.01181]
[1776603897617,42.12,75717.17,92.1,-0.45535,0.00018,21.01037]
[1776603897620,42.12,75717.17,92.1,-0.45535,0.00018,21.01037]
[1776603898110,42.12,75717.17,92.1,-0.45535,0.00018,21.01037]
[1776603898112,42.12,75717.17,92.1,-0.45535,0.00018,21.01037]
[1776603900254,42.12,75718.73,92.1,-0.45507,0.00018,21.00915]
[1776603900356,42.12,75718.8,92.1,-0.45506,0.00018,21.00909]
[1776603900385,42.12,75718.8,92.1,-0.45506,0.00018,21.00909]
[1776603900492,42.12,75718.8,92.1,-0.45506,0.00018,21.00909]
[1776603900528,42.12,75718.8,92.1,-0.45506,0.00018,21.00909]
[1776603900532,42.12,75718.8,92.1,-0.45506,0.00018,21.00909]
[1776603900606,42.12,75718.8,92.1,-0.45506,0.00018,21.00909]
[1776603901422,42.12,75718.8,92.1,-0.45506,0.00018,21.00909]
[1776603902796,42.12,75718.89,92.1,-0.45504,0.00018,21.00902]
[1776603905789,42.13,75713.12,92.1,-0.45607,0.00018,21.01349]
[1776603911348,42.13,75713.34,92.1,-0.45603,0.00018,21.01333]
[1776603911385,42.13,75713.34,92.1,-0.45603,0.00018,21.01333]
[1776603911673,42.13,75713.34,92.1,-0.45603,0.00018,21.01333]
[1776603911831,42.13,75713.32,92.1,-0.45603,0.00018,21.01335]
[1776603912763,42.13,75713.32,92.1,-0.45603,0.00018,21.01335]
[1776603912862,42.13,75713.32,92.1,-0.45603,0.00018,21.01335]
[1776603913986,42.13,75711.91,92.1,-0.45629,0.00018,21.01443]
[1776603914121,42.13,75711.91,93.3,-0.45629,0.00018,21.01443]
[1776603914173,42.13,75711.91,93.3,-0.45629,0.00018,21.01443]
[1776603914178,42.13,75711.91,93.3,-0.45629,0.00018,21.01443]
[1776603914206,42.13,75711.91,93.3,-0.45629,0.00018,21.01443]
[1776603914250,42.13,75711.91,93.3,-0.45629,0.00018,21.01443]
[1776603914274,42.13,75705.76,93.3,-0.45738,0.00018,21.01901]
[1776603915285,42.13,75705.76,93.3,-0.45738,0.00018,21.01901]
[1776603915295,42.13,75705.76,93.3,-0.45738,0.00018,21.01901]
[1776603915774,42.13,75705.8,93.3,-0.45738,0.00018,21.01899]
[1776603916321,42.14,75705.65,93.3,-0.4574,0.00018,21.01911]
[1776603918822,42.16,75705.51,93.3,-0.45745,0.00018,21.01933]
[1776603919026,42.16,75705.51,93.3,-0.45745,0.00018,21.01933]
[1776603919040,42.16,75705.51,93.3,-0.45745,0.00018,21.01933]
[1776603919045,42.16,75705.51,93.3,-0.45745,0.00018,21.01933]
[1776603919086,42.16,75705.51,93.3,-0.45745,0.00018,21.01933]
[1776603919657,42.24,75705.44,93.3,-0.45752,0.00018,21.01971]
[1776603919887,42.24,75710.51,93.3,-0.45662,0.00018,21.01598]
[1776603921371,42.27,75711.01,93.3,-0.45655,0.00018,21.01573]
[1776603921972,42.27,75711.01,93.3,-0.45655,0.00018,21.01573]
[1776603921977,42.27,75711.01,93.3,-0.45655,0.00018,21.01573]
[1776603923636,42.28,75712.07,93.3,-0.45637,0.00018,21.01495]
[1776603928949,42.29,75711.96,93.3,-0.4564,0.00018,21.0151]
[1776603933515,42.31,75709.52,93.3,-0.45684,0.00018,21.01286]
[1776603933733,42.31,75709.52,93.3,-0.45684,0.00018,21.01286]
[1776603933845,42.31,75709.52,93.3,-0.45684,0.00018,21.01286]
[1776603934020,42.31,75709.52,93.3,-0.45684,0.00018,21.01286]
[1776603934337,42.31,75709.52,93.3,-0.45684,0.00018,21.01286]
[1776603935158,42.31,75712.2,93.3,-0.45636,0.00018,21.01088]
[1776603935553,42.32,75715.52,93.3,-0.45578,0.00018,21.0084]
[1776603937609,42.32,75713.8,93.3,-0.45609,0.00018,21.00972]
[1776603937754,42.32,75713.8,93.3,-0.45609,0.00018,21.00972]
[1776603937762,42.32,75713.8,93.3,-0.45609,0.00018,21.00972]
[1776603942408,42.34,75714.83,93.3,-0.45592,0.00018,21.00901]
[1776603943573,42.36,75711.69,93.3,-0.45649,0.00018,21.01149]
[1776603944152,42.36,75711.69,93.3,-0.45649,0.00018,21.01149]
[1776603948595,42.37,75710.96,93.3,-0.45663,0.00018,21.01206]
[1776603948646,42.37,75710.96,93.3,-0.45663,0.00018,21.01206]
[1776603949519,42.38,75711.04,93.3,-0.45662,0.00018,21.01203]
[1776603951277,42.38,75711.01,93.3,-0.45663,0.00018,21.01207]
[1776603952301,42.39,75717.17,93.3,-0.45554,0.00018,21.00745]
[1776603953603,42.39,75717.27,93.3,-0.45553,0.00018,21.00739]
[1776603961566,42.44,75713.67,93.3,-0.4562,0.00018,21.01036]
[1776603961968,42.44,75713.67,93.3,-0.4562,0.00018,21.01036]
[1776603963794,42.45,75711.99,93.3,-0.45651,0.00018,21.01164]
[1776603969230,42.5,75711.88,93.3,-0.45656,0.00018,21.01192]
[1776603974268,42.51,75712.19,93.3,-0.45652,0.00018,21.01176]
[1776603980310,42.53,75711.84,93.3,-0.45659,0.00018,21.01209]
[1776603983636,42.53,75712.05,93.3,-0.45656,0.00018,21.01195]
[1776603988366,42.55,75719.23,93.3,-0.45531,0.00018,21.00663]
[1776603994378,42.65,75720.38,93.3,-0.45518,0.00018,21.00207]
[1776603996767,42.7,75721.34,93.3,-0.45505,0.00018,21.00156]
[1776603997549,42.7,75721.47,93.3,-0.45503,0.00018,21.00147]
[1776603997613,42.7,75721.47,93.3,-0.45503,0.00018,21.00147]
[1776603998419,42.7,75721.48,93.3,-0.45503,0.00018,21.00148]
[1776603999543,42.71,75721.66,93.3,-0.455,0.00018,21.00135]
[1776604002066,42.75,75723.61,93.3,-0.45469,0.00017,21.00006]
[1776604006923,42.81,75722.33,93.3,-0.45496,0.00017,21.0013]
[1776604007500,42.83,75730.33,93.3,-0.45358,0.00017,20.99513]
[1776604012048,42.91,75730.98,93.3,-0.45352,0.00017,20.99498]
[1776604013660,42.95,75732.29,93.3,-0.45333,0.00017,20.99416]
[1776604013668,42.95,75732.29,93.3,-0.45333,0.00017,20.99416]
[1776604013951,42.95,75732.29,93.3,-0.45333,0.00017,20.99416]
[1776604015191,42.98,75732.81,93.3,-0.45326,0.00017,20.99386]
[1776604016183,43.0,75733.34,93.3,-0.45319,0.00017,20.99357]
[1776604018042,43.01,75734.14,93.3,-0.45305,0.00017,20.99293]
[1776604018452,43.05,75734.14,93.3,-0.45309,0.00017,20.99317]
[1776604020484,43.08,75735.28,93.3,-0.45291,0.00017,20.99236]
[1776604020731,43.08,75735.28,93.3,-0.45291,0.00017,20.99236]
[1776604021264,43.08,75735.28,93.3,-0.45291,0.00017,20.99236]
[1776604022745,43.11,75735.73,93.3,-0.45286,0.00017,20.99216]
[1776604023144,43.11,75735.73,93.3,-0.45286,0.00017,20.99216]
[1776604029315,43.11,75736.57,93.3,-0.45272,0.00017,20.9915]
[1776604031386,43.12,75736.54,93.3,-0.45273,0.00017,20.99154]
[1776604031393,43.12,75736.54,93.3,-0.45273,0.00017,20.99154]
[1776604033675,43.12,75736.61,93.3,-0.45272,0.00017,20.99149]
[1776604035457,43.12,75736.82,93.3,-0.45268,0.00017,20.99133]
[1776604037598,43.12,75736.23,93.3,-0.45278,0.00017,20.99181]
[1776604037725,43.12,75736.23,93.3,-0.45278,0.00017,20.99181]
[1776604042858,43.12,75736.44,93.3,-0.45275,0.00017,20.99166]
[1776604043168,43.12,75736.44,93.3,-0.45275,0.00017,20.99166]
[1776604045626,43.13,75736.47,93.3,-0.45275,0.00017,20.99165]
[1776604047142,43.13,75736.51,93.3,-0.45274,0.00017,20.99161]
[1776604049406,43.13,75736.53,93.3,-0.45274,0.00017,20.9916]
[1776604055394,43.13,75735.82,93.3,-0.45286,0.00017,20.98809]
[1776604060882,43.14,75737.98,93.3,-0.45249,0.00017,20.98635]
[1776604062450,43.14,75737.98,93.3,-0.45249,0.00017,20.98635]
[1776604069932,43.15,75737.49,93.3,-0.45258,0.00017,20.98681]
[1776604071478,43.15,75737.27,93.3,-0.45262,0.00017,20.987]
[1776604070952,43.15,75731.46,93.3,-0.45363,0.00017,20.99168]
[1776604071567,43.15,75731.46,93.3,-0.45363,0.00017,20.99168]
[1776604072520,43.16,75732.24,93.3,-0.4535,0.00017,20.99107]
[1776604073182,43.16,75732.24,93.3,-0.4535,0.00017,20.99107]
[1776604073243,43.16,75732.24,93.3,-0.4535,0.00017,20.99107]
[1776604073409,43.16,75732.24,93.3,-0.4535,0.00017,20.99107]
[1776604073929,43.16,75732.84,93.3,-0.4534,0.00017,20.99062]
[1776604074320,43.16,75732.84,93.3,-0.4534,0.00017,20.99062]
[1776604075024,43.16,75735.28,93.3,-0.45298,0.00017,20.98867]
[1776604075104,43.16,75735.28,93.3,-0.45298,0.00017,20.98867]
[1776604075238,43.16,75735.28,93.3,-0.45298,0.00017,20.98867]
[1776604076948,43.16,75735.39,93.3,-0.45296,0.00017,20.98859]
[1776604077974,43.17,75737.05,93.3,-0.45267,0.00017,20.98726]
[1776604081077,43.17,75740.66,93.3,-0.45205,0.00017,20.98432]
[1776604082824,43.17,75743.58,93.3,-0.45155,0.00017,20.9819]
[1776604082830,43.17,75743.58,93.3,-0.45155,0.00017,20.9819]
[1776604083145,43.17,75743.58,93.3,-0.45155,0.00017,20.9819]
[1776604083207,43.18,75748.91,93.3,-0.45063,0.00017,20.97741]
[1776604083577,43.18,75748.91,93.3,-0.45063,0.00017,20.97741]
[1776604083583,43.18,75748.91,93.3,-0.45063,0.00017,20.97741]
[1776604083637,43.18,75748.91,93.3,-0.45063,0.00017,20.97741]
[1776604083768,43.18,75748.91,93.3,-0.45063,0.00017,20.97741]
[1776604084048,43.18,75752.18,93.3,-0.45007,0.00017,20.97457]
[1776604085111,43.18,75752.18,93.3,-0.45007,0.00017,20.97457]
[1776604086377,43.19,75753.26,93.3,-0.44988,0.00017,20.97366]
[1776604086388,43.19,75753.26,93.3,-0.44988,0.00017,20.97366]
[1776604086457,43.19,75754.07,93.3,-0.44975,0.00017,20.97297]
[1776604086920,43.19,75754.07,93.3,-0.44975,0.00017,20.97297]
[1776604087056,43.19,75754.07,93.3,-0.44975,0.00017,20.97297]
[1776604087065,43.19,75754.07,93.3,-0.44975,0.00017,20.97297]
[1776604087208,43.19,75754.07,93.3,-0.44975,0.00017,20.97297]
[1776604087347,43.19,75754.07,93.3,-0.44975,0.00017,20.97297]
[1776604087349,43.19,75754.07,93.3,-0.44975,0.00017,20.97297]
[1776604087409,43.19,75773.05,93.3,-0.44647,0.00017,20.95556]
[1776604087844,43.19,75773.05,93.3,-0.44647,0.00017,20.95556]
[1776604087887,43.19,75773.05,93.3,-0.44647,0.00017,20.95556]
[1776604088659,43.19,75777.23,93.3,-0.44575,0.00017,20.95153]
[1776604088764,43.19,75777.23,93.3,-0.44575,0.00017,20.95153]
[1776604088765,43.19,75777.23,93.3,-0.44575,0.00017,20.95153]
[1776604089140,43.19,75777.23,93.3,-0.44575,0.00017,20.95153]
[1776604089180,43.19,75777.23,93.3,-0.44575,0.00017,20.95153]
[1776604089255,43.19,75777.23,93.3,-0.44575,0.00017,20.95153]
[1776604089276,43.19,75777.23,93.3,-0.44575,0.00017,20.95153]
[1776604089361,43.19,75777.23,93.3,-0.44575,0.00017,20.95153]
[1776604089431,43.19,75777.59,93.3,-0.44569,0.00017,20.95118]
[1776604089818,43.19,75777.59,93.3,-0.44569,0.00017,20.95118]
[1776604090063,43.19,75777.59,93.3,-0.44569,0.00017,20.95118]
[1776604090281,43.19,75777.59,93.3,-0.44569,0.00017,20.95118]
[1776604090480,43.19,75777.59,93.3,-0.44569,0.00017,20.95118]
[1776604090414,43.19,75787.55,93.3,-0.44397,0.00017,20.9413]
[1776604090963,43.19,75787.55,93.3,-0.44397,0.00017,20.9413]
[1776604091574,43.19,75785.78,93.3,-0.44427,0.00017,20.94309]
[1776604091615,43.19,75785.78,93.3,-0.44427,0.00017,20.94309]
[1776604091747,43.19,75785.78,93.3,-0.44427,0.00017,20.94309]
[1776604092019,43.19,75785.78,93.3,-0.44427,0.00017,20.94309]
[1776604092025,43.19,75785.78,93.3,-0.44427,0.00017,20.94309]
[1776604092120,43.19,75785.78,93.3,-0.44427,0.00017,20.94309]
[1776604092222,43.2,75774.65,93.3,-0.4462,0.00017,20.95405]
[1776604092544,43.2,75774.65,93.3,-0.4462,0.00017,20.95405]
[1776604092679,43.2,75774.65,93.3,-0.4462,0.00017,20.95405]
[1776604093112,43.2,75770.76,93.3,-0.44687,0.00017,20.95776]
[1776604095436,43.2,75769.91,93.3,-0.44702,0.00017,20.95859]
[1776604096038,43.2,75771.8,93.3,-0.44669,0.00017,20.9568]
[1776604096291,43.2,75781.89,93.3,-0.44495,0.00017,20.94704]
[1776604097868,43.2,75785.89,93.3,-0.44426,0.00017,20.94305]
[1776604098320,43.21,75792.55,93.3,-0.44312,0.00017,20.93629]
[1776604098856,43.21,75792.55,93.3,-0.44312,0.00017,20.93629]
[1776604099101,43.21,75792.55,93.3,-0.44312,0.00017,20.93629]
[1776604099512,43.21,75792.55,93.3,-0.44312,0.00017,20.93629]
[1776604099654,43.21,75791.62,93.3,-0.44328,0.00017,20.93725]
[1776604100006,43.21,75791.62,93.3,-0.44328,0.00017,20.93725]
[1776604100070,43.21,75791.62,93.3,-0.44328,0.00017,20.93725]
[1776604100163,43.21,75783.78,93.3,-0.44463,0.00017,20.94519]
[1776604101193,43.21,75783.78,93.3,-0.44463,0.00017,20.94519]
[1776604101214,43.21,75789.73,93.3,-0.44361,0.00017,20.93921]
[1776604102054,43.21,75789.73,93.3,-0.44361,0.00017,20.93921]
[1776604107213,43.22,75795.29,93.3,-0.44266,0.00017,20.93353]
[1776604112246,43.22,75794.55,93.3,-0.44278,0.00017,20.93021]
[1776604114228,43.22,75794.55,93.3,-0.44278,0.00017,20.93021]
[1776604114236,43.22,75794.55,93.3,-0.44278,0.00017,20.93021]
[1776604116671,43.24,75789.17,93.3,-0.44372,0.00017,20.93585]
[1776604118437,43.25,75792.23,93.3,-0.44321,0.00017,20.93282]
[1776604119060,43.26,75791.77,93.3,-0.4433,0.00017,20.93337]
[1776604124331,43.3,75791.08,93.3,-0.44346,0.00017,20.93438]
[1776604125503,43.3,75786.29,93.3,-0.44428,0.00017,20.93922]
[1776604125575,43.3,75786.29,93.3,-0.44428,0.00017,20.93922]
[1776604126013,43.3,75786.29,93.3,-0.44428,0.00017,20.93922]
[1776604126540,43.3,75786.29,93.3,-0.44428,0.00017,20.93922]
[1776604126345,43.3,75778.12,93.3,-0.44569,0.00017,20.94729]
[1776604126833,43.3,75778.12,93.3,-0.44569,0.00017,20.94729]
[1776604127352,43.3,75768.56,93.3,-0.44734,0.00017,20.95639]
[1776604128359,43.3,75763.76,93.3,-0.44817,0.00017,20.96082]
[1776604129367,43.3,75771.62,93.3,-0.44681,0.00017,20.95352]
[1776604131923,43.3,75772.98,93.3,-0.44658,0.00017,20.95223]
[1776604132310,43.3,75772.98,93.3,-0.44658,0.00017,20.95223]
[1776604132457,43.3,75772.98,93.3,-0.44658,0.00017,20.95223]
[1776604133588,43.31,75769.28,93.3,-0.44722,0.00017,20.95579]
[1776604134350,43.31,75769.28,93.3,-0.44722,0.00017,20.95579]
[1776604138186,43.32,75765.66,93.3,-0.44786,0.00017,20.95922]
[1776604138192,43.32,75765.66,93.3,-0.44786,0.00017,20.95922]
[1776604138312,43.32,75765.66,93.3,-0.44786,0.00017,20.95922]
[1776604138430,43.32,75770.26,93.3,-0.44707,0.00017,20.95495]
[1776604140191,43.33,75774.16,93.3,-0.4464,0.00017,20.95128]
[1776604140516,43.33,75774.16,93.3,-0.4464,0.00017,20.95128]
[1776604140823,43.33,75774.53,93.3,-0.44633,0.00017,20.95093]
[1776604140914,43.33,75774.53,93.3,-0.44633,0.00017,20.95093]
[1776604141451,43.33,75772.91,93.3,-0.44661,0.00017,20.95248]
[1776604142048,43.33,75772.91,93.3,-0.44661,0.00017,20.95248]
[1776604145821,43.33,75775.16,93.3,-0.44623,0.00017,20.95034]
[1776604146171,43.33,75775.16,93.3,-0.44623,0.00017,20.95034]
[1776604146486,43.33,75779.26,93.3,-0.44552,0.00017,20.9464]
[1776604146865,43.33,75779.26,93.3,-0.44552,0.00017,20.9464]
[1776604147237,43.33,75779.26,93.3,-0.44552,0.00017,20.9464]
[1776604147493,43.33,75783.86,93.3,-0.44473,0.00017,20.94189]
[1776604151521,43.33,75783.49,93.3,-0.4448,0.00017,20.94228]
[1776604151753,43.34,75781.39,93.3,-0.44516,0.00017,20.94435]
[1776604155549,43.34,75772.78,93.3,-0.44665,0.00017,20.95269]
[1776604161715,43.35,75772.07,93.3,-0.44678,0.00017,20.9534]
[1776604167213,43.36,75775.14,93.3,-0.44626,0.00017,20.95055]
[1776604167249,43.36,75774.35,93.3,-0.44639,0.00017,20.95132]
[1776604170628,43.36,75773.72,93.3,-0.44651,0.00017,20.95193]
[1776604170654,43.36,75773.86,93.3,-0.44648,0.00017,20.9518]
[1776604173583,43.36,75775.56,93.3,-0.44618,0.00017,20.94607]
[1776604173675,43.36,75781.16,93.3,-0.44522,0.00017,20.94066]
[1776604176912,43.37,75785.73,93.3,-0.44444,0.00017,20.93616]
[1776604176952,43.37,75785.73,93.3,-0.44444,0.00017,20.93616]
[1776604176955,43.37,75785.73,93.3,-0.44444,0.00017,20.93616]
[1776604176962,43.37,75785.73,93.3,-0.44444,0.00017,20.93616]
[1776604176997,43.37,75785.73,93.3,-0.44444,0.00017,20.93616]
[1776604177232,43.37,75785.73,93.3,-0.44444,0.00017,20.93616]
[1776604177538,43.37,75785.73,93.3,-0.44444,0.00017,20.93616]
[1776604177703,43.37,75794.14,93.3,-0.44299,0.00017,20.92765]
[1776604180374,43.37,75794.97,93.3,-0.44285,0.00017,20.92681]
[1776604181056,43.37,75795.78,93.3,-0.44272,0.00017,20.92598]
[1776604181158,43.37,75805.04,93.3,-0.44113,0.00017,20.91622]
[1776604182097,43.37,75805.04,93.3,-0.44113,0.00017,20.91622]
[1776604182588,43.37,75805.04,93.3,-0.44113,0.00017,20.91622]
[1776604183779,43.37,75806.39,93.3,-0.4409,0.00017,20.9148]
[1776604189787,43.38,75801.91,93.3,-0.44167,0.00017,20.91961]
[1776604194822,43.38,75802.72,93.3,-0.44153,0.00017,20.91876]
[1776604199294,43.38,75802.92,93.3,-0.4415,0.00017,20.91855]
[1776604200972,43.38,75807.32,93.3,-0.44074,0.00017,20.91383]
[1776604201611,43.38,75807.32,93.3,-0.44074,0.00017,20.91383]
[1776604201637,43.38,75807.0,93.3,-0.4408,0.00017,20.91419]
[1776604201747,43.38,75807.0,93.3,-0.4408,0.00017,20.91419]
[1776604201978,43.38,75807.0,93.3,-0.4408,0.00017,20.91419]
[1776604202031,43.38,75807.0,93.3,-0.4408,0.00017,20.91419]
[1776604202034,43.38,75799.97,93.3,-0.44201,0.00017,20.92168]
[1776604203873,43.38,75795.52,93.3,-0.44277,0.00017,20.92633]
[1776604204837,43.38,75794.49,93.3,-0.44295,0.00017,20.9274]
[1776604205962,43.39,75791.21,93.3,-0.44352,0.00017,20.93083]
[1776604205982,43.39,75784.42,93.3,-0.44469,0.00017,20.93765]
[1776604207108,43.39,75784.42,93.3,-0.44469,0.00017,20.93765]
[1776604207150,43.39,75778.13,93.3,-0.44577,0.00017,20.94381]
[1776604209788,43.39,75778.02,93.3,-0.44579,0.00017,20.94392]
[1776604216064,43.4,75774.88,93.3,-0.44633,0.00017,20.94695]
[1776604219549,43.4,75774.33,93.3,-0.44643,0.00017,20.94748]
[1776604220426,43.4,75774.33,93.3,-0.44643,0.00017,20.94749]
[1776604220606,43.4,75774.33,93.3,-0.44643,0.00017,20.94749]
[1776604220466,43.4,75766.04,93.3,-0.44786,0.00017,20.95523]
[1776604221235,43.4,75757.77,93.3,-0.44928,0.00017,20.96269]
[1776604223995,43.4,75755.05,93.3,-0.44975,0.00017,20.96509]
[1776604225536,43.4,75763.19,93.3,-0.44835,0.00017,20.95784]
[1776604229687,43.4,75766.38,93.3,-0.4478,0.00017,20.95493]
[1776604232082,43.4,75758.03,93.3,-0.44923,0.00017,20.95834]
[1776604237405,43.4,75755.63,93.3,-0.44964,0.00017,20.96047]
[1776604240220,43.4,75755.73,93.3,-0.44963,0.00017,20.96038]
[1776604240237,43.4,75755.73,93.3,-0.44963,0.00017,20.96038]
[1776604240290,43.4,75755.73,93.3,-0.44963,0.00017,20.96039]
[1776604242153,43.41,75751.04,93.3,-0.45044,0.00017,20.96447]
[1776604246184,43.42,75756.24,93.3,-0.44955,0.00017,20.96001]
[1776604247061,43.42,75756.24,93.3,-0.44955,0.00017,20.96001]
[1776604250791,43.43,75756.33,93.3,-0.44954,0.00017,20.95998]
[1776604250817,43.43,75756.33,93.3,-0.44954,0.00017,20.95998]
[1776604253257,43.43,75763.02,93.3,-0.4484,0.00017,20.95405]
[1776604254490,43.43,75762.84,93.3,-0.44843,0.00017,20.95422]
[1776604257553,43.44,75763.18,93.3,-0.44837,0.00017,20.95394]
[1776604258163,43.44,75763.45,93.3,-0.44833,0.00017,20.95372]
[1776604263302,43.45,75751.92,93.3,-0.45032,0.00017,20.96396]
[1776604267771,43.46,75747.62,93.3,-0.45107,0.00017,20.96768]
[1776604267774,43.46,75747.62,93.3,-0.45107,0.00017,20.96768]
[1776604267817,43.46,75747.62,93.3,-0.45107,0.00017,20.96768]
[1776604267821,43.46,75747.62,93.3,-0.45107,0.00017,20.96768]
[1776604267822,43.46,75747.62,93.3,-0.45107,0.00017,20.96768]
[1776604268299,43.46,75747.62,93.3,-0.45107,0.00017,20.96768]
[1776604270238,43.46,75744.76,93.3,-0.45156,0.00017,20.97009]
[1776604270245,43.46,75744.76,93.3,-0.45156,0.00017,20.97009]
[1776604271828,43.46,75743.93,93.3,-0.45171,0.00017,20.97079]
[1776604273373,43.47,75748.74,93.3,-0.45088,0.00017,20.96678]
[1776604278408,43.48,75753.91,93.3,-0.45001,0.00017,20.96243]
[1776604284450,43.5,75755.05,93.3,-0.44983,0.00017,20.96153]
[1776604289485,43.51,75753.58,93.3,-0.45009,0.00017,20.96288]
[1776604290888,43.51,75754.41,93.3,-0.44995,0.00017,20.96217]
[1776604290964,43.51,75754.41,93.3,-0.44995,0.00017,20.96217]
[1776604296534,43.53,75755.08,93.3,-0.44984,0.00017,20.95754]
[1776604302196,43.54,75752.56,93.3,-0.45028,0.00017,20.95978]
[1776604307611,43.55,75752.67,93.3,-0.45027,0.00017,20.95978]
[1776604317680,43.58,75753.07,93.3,-0.45023,0.00017,20.95957]
[1776604323119,43.58,75753.16,93.3,-0.45021,0.00017,20.9595]
[1776604325960,43.6,75752.74,93.3,-0.4503,0.00017,20.95996]
[1776604325980,43.6,75752.74,93.3,-0.4503,0.00017,20.95996]
[1776604326057,43.6,75752.74,93.3,-0.4503,0.00017,20.95996]
[1776604326324,43.6,75752.74,93.3,-0.4503,0.00017,20.95996]
[1776604326326,43.6,75752.74,93.3,-0.4503,0.00017,20.95996]
[1776604326345,43.6,75752.74,93.3,-0.4503,0.00017,20.95996]
[1776604326397,43.6,75752.74,93.3,-0.4503,0.00017,20.95996]
[1776604326434,43.6,75752.74,93.3,-0.4503,0.00017,20.95996]
[1776604326565,43.6,75752.74,93.3,-0.4503,0.00017,20.95996]
[1776604326653,43.6,75752.74,93.3,-0.4503,0.00017,20.95996]
[1776604326745,43.6,75726.21,93.3,-0.45485,0.00017,20.98135]
[1776604327024,43.6,75726.21,93.3,-0.45485,0.00017,20.98135]
[1776604328229,43.6,75726.21,93.3,-0.45485,0.00017,20.98135]
[1776604328276,43.6,75723.76,93.3,-0.45528,0.00017,20.98318]
[1776604330132,43.6,75722.38,93.3,-0.45551,0.00017,20.98421]
[1776604330160,43.6,75722.38,93.3,-0.45551,0.00017,20.98421]
[1776604331155,43.6,75722.08,93.3,-0.45556,0.00017,20.98444]
[1776604333337,43.6,75727.35,93.3,-0.45466,0.00017,20.9805]
[1776604334514,43.6,75725.55,93.3,-0.45497,0.00017,20.98186]
[1776604334551,43.6,75725.55,93.3,-0.45497,0.00017,20.98186]
[1776604334852,43.6,75725.18,93.3,-0.45504,0.00017,20.98215]
[1776604336764,43.6,75731.01,93.3,-0.45403,0.00017,20.97771]
[1776604339238,43.6,75733.66,93.3,-0.45358,0.00017,20.97565]
[1776604340804,43.61,75735.43,93.3,-0.45328,0.00017,20.97427]
[1776604343298,43.61,75735.5,93.3,-0.45327,0.00017,20.97423]
[1776604348899,43.62,75734.2,93.3,-0.4535,0.00017,20.97532]
[1776604349922,43.62,75734.2,93.3,-0.4535,0.00017,20.97532]
[1776604356957,43.62,75727.51,93.3,-0.45464,0.00017,20.97635]
[1776604359353,43.62,75727.48,93.3,-0.45465,0.00017,20.97637]
[1776604361227,43.62,75726.27,93.3,-0.45485,0.00017,20.97728]
[1776604361707,43.62,75726.27,93.3,-0.45485,0.00017,20.97728]
[1776604361731,43.62,75726.27,93.3,-0.45485,0.00017,20.97728]
[1776604362276,43.62,75724.58,93.3,-0.45515,0.00017,20.97855]
[1776604362372,43.62,75717.14,93.3,-0.45642,0.00017,20.984]
[1776604363012,43.62,75709.1,93.3,-0.45781,0.00017,20.98965]
[1776604368242,43.63,75710.28,93.3,-0.4576,0.00017,20.98885]
[1776604371104,43.63,75710.9,93.3,-0.4575,0.00017,20.98842]
[1776604371126,43.63,75710.9,93.3,-0.4575,0.00017,20.98842]
[1776604371141,43.63,75710.9,93.3,-0.4575,0.00017,20.98842]
[1776604372852,43.63,75711.87,93.3,-0.45733,0.00017,20.98775]
[1776604374079,43.63,75711.87,93.3,-0.45733,0.00017,20.98775]
[1776604379124,43.63,75712.32,93.3,-0.45726,0.00017,20.98745]
[1776604381614,43.63,75712.02,93.3,-0.45731,0.00017,20.98767]
[1776604381622,43.63,75712.02,93.3,-0.45731,0.00017,20.98767]
[1776604381648,43.63,75712.02,93.3,-0.45731,0.00017,20.98767]
[1776604381657,43.63,75712.02,93.3,-0.45731,0.00017,20.98767]
[1776604383373,43.63,75710.16,93.3,-0.45763,0.00017,20.98896]
[1776604383385,43.63,75710.16,93.3,-0.45763,0.00017,20.98896]
[1776604383390,43.63,75710.16,93.3,-0.45763,0.00017,20.98896]
[1776604383406,43.63,75710.16,93.3,-0.45763,0.00017,20.98896]
[1776604383416,43.63,75710.16,93.3,-0.45763,0.00017,20.98896]
[1776604383444,43.63,75710.16,93.3,-0.45763,0.00017,20.98896]
[1776604383452,43.63,75710.16,93.3,-0.45763,0.00017,20.98896]
[1776604383509,43.63,75710.16,93.3,-0.45763,0.00017,20.98896]
[1776604383518,43.63,75710.16,93.3,-0.45763,0.00017,20.98896]
[1776604384369,43.63,75710.99,93.3,-0.45749,0.00017,20.98839]
[1776604384423,43.63,75710.99,93.3,-0.45749,0.00017,20.98839]
[1776604386174,43.64,75716.67,93.3,-0.45651,0.00017,20.9844]
[1776604390162,43.64,75718.24,93.3,-0.45625,0.00017,20.98328]
[1776604393044,43.64,75722.75,93.3,-0.45547,0.00017,20.98]
[1776604393078,43.64,75722.75,93.3,-0.45547,0.00017,20.98]
[1776604393143,43.64,75722.75,93.3,-0.45547,0.00017,20.98]
[1776604393174,43.64,75722.75,93.3,-0.45547,0.00017,20.98]
[1776604393222,43.64,75722.75,93.3,-0.45547,0.00017,20.98]
[1776604393290,43.64,75722.75,93.3,-0.45547,0.00017,20.98]
[1776604393381,43.64,75727.89,93.3,-0.45459,0.00017,20.97615]
[1776604395066,43.64,75731.16,93.3,-0.45403,0.00017,20.97365]
[1776604399785,43.64,75732.79,93.3,-0.45375,0.00017,20.97238]
[1776604408474,43.64,75740.24,93.3,-0.45247,0.00017,20.96647]
[1776604408485,43.64,75740.24,93.3,-0.45247,0.00017,20.96647]
[1776604408656,43.64,75740.24,93.3,-0.45247,0.00017,20.96647]
[1776604408770,43.64,75740.24,93.3,-0.45247,0.00017,20.96647]
[1776604409068,43.64,75741.17,93.3,-0.45232,0.00017,20.96574]
[1776604409180,43.64,75741.17,93.3,-0.45232,0.00017,20.96574]
[1776604409765,43.64,75741.17,93.3,-0.45232,0.00017,20.96574]
[1776604409808,43.65,75752.16,93.3,-0.45043,0.00017,20.95661]
[1776604410754,43.65,75752.16,93.3,-0.45043,0.00017,20.95661]
[1776604410892,43.65,75751.34,93.3,-0.45058,0.00017,20.95732]
[1776604412136,43.65,75749.73,93.3,-0.45085,0.00017,20.95456]
[1776604412622,43.65,75749.73,93.3,-0.45085,0.00017,20.95456]
[1776604414021,43.65,75748.69,93.3,-0.45103,0.00017,20.95546]
[1776604415203,43.66,75748.67,93.3,-0.45103,0.00017,20.95548]
[1776604420048,43.67,75748.49,93.3,-0.45107,0.00017,20.95569]
[1776604420052,43.67,75748.49,93.3,-0.45107,0.00017,20.95569]
[1776604423462,43.67,75749.54,93.3,-0.45089,0.00017,20.95482]
[1776604423523,43.67,75749.54,93.3,-0.45089,0.00017,20.95482]
[1776604424922,43.68,75752.04,93.3,-0.45047,0.00017,20.95276]
[1776604424964,43.68,75752.04,93.3,-0.45047,0.00017,20.95276]
[1776604427311,43.68,75758.33,93.3,-0.4494,0.00017,20.94735]
[1776604429013,43.69,75760.25,93.3,-0.44908,0.00017,20.94569]
[1776604429084,43.69,75760.25,93.3,-0.44908,0.00017,20.94569]
[1776604429085,43.69,75760.25,93.3,-0.44908,0.00017,20.94569]
[1776604429092,43.69,75760.25,93.3,-0.44908,0.00017,20.94569]
[1776604429110,43.69,75760.25,93.3,-0.44908,0.00017,20.94569]
[1776604429494,43.69,75760.25,93.3,-0.44908,0.00017,20.94569]
[1776604429509,43.69,75760.25,93.3,-0.44908,0.00017,20.94569]
[1776604429572,43.69,75760.25,93.3,-0.44908,0.00017,20.94569]
[1776604429610,43.69,75765.6,93.3,-0.44816,0.00017,20.94094]
[1776604431064,43.69,75766.51,93.3,-0.44801,0.00017,20.94011]
[1776604431186,43.69,75766.51,93.3,-0.44801,0.00017,20.94011]
[1776604432123,43.69,75763.8,93.3,-0.44848,0.00017,20.94257]
[1776604433100,43.69,75760.45,93.3,-0.44905,0.00017,20.94555]
[1776604436528,43.7,75753.84,93.3,-0.45019,0.00017,20.95135]
[1776604439021,43.71,75753.34,93.3,-0.45028,0.00017,20.95181]
[1776604439683,43.71,75753.34,93.3,-0.45028,0.00017,20.95181]
[1776604439774,43.71,75753.34,93.3,-0.45028,0.00017,20.95181]
[1776604439849,43.71,75753.34,93.3,-0.45028,0.00017,20.95181]
[1776604440043,43.71,75752.55,93.3,-0.45041,0.00017,20.9525]
[1776604440673,43.71,75740.72,93.3,-0.45244,0.00017,20.96231]
[1776604442079,43.71,75739.21,93.3,-0.4527,0.00017,20.96353]
[1776604444246,43.71,75739.26,93.3,-0.45269,0.00017,20.9635]
[1776604445914,43.72,75742.6,93.3,-0.45212,0.00017,20.96083]
[1776604446597,43.72,75750.61,93.3,-0.45075,0.00017,20.95421]
[1776604449225,43.72,75753.91,93.3,-0.45019,0.00017,20.95142]
[1776604449283,43.72,75753.91,93.3,-0.45019,0.00017,20.95142]
[1776604449487,43.72,75753.91,93.3,-0.45019,0.00017,20.95142]
[1776604449532,43.72,75753.91,93.3,-0.45019,0.00017,20.95142]
[1776604449702,43.72,75753.91,93.3,-0.45019,0.00017,20.95142]
[1776604449801,43.73,75760.15,93.3,-0.44913,0.00017,20.94601]
[1776604450173,43.73,75760.15,93.3,-0.44913,0.00017,20.94601]
[1776604450282,43.73,75760.15,93.3,-0.44913,0.00017,20.94601]
[1776604450792,43.73,75765.38,93.3,-0.44823,0.00017,20.94135]
[1776604451211,43.73,75765.38,93.3,-0.44823,0.00017,20.94135]
[1776604451807,43.73,75758.86,93.3,-0.44935,0.00017,20.94715]
[1776604457637,43.73,75763.16,93.3,-0.44862,0.00017,20.94336]
[1776604457886,43.73,75762.04,93.3,-0.44881,0.00017,20.94436]
[1776604458682,43.73,75767.58,93.3,-0.44786,0.00017,20.93938]
[1776604463717,43.73,75768.61,93.3,-0.44769,0.00017,20.93846]
[1776604468752,43.73,75766.27,93.3,-0.44809,0.00017,20.9406]
[1776604469442,43.73,75766.27,93.3,-0.44809,0.00017,20.9406]
[1776604470766,43.74,75759.08,93.3,-0.44932,0.00017,20.94701]
[1776604476609,43.74,75758.33,93.3,-0.44944,0.00017,20.94354]
[1776604478414,43.74,75759.29,93.3,-0.44928,0.00017,20.94271]
[1776604478448,43.74,75759.29,93.3,-0.44928,0.00017,20.94271]
[1776604478482,43.74,75759.29,93.3,-0.44928,0.00017,20.94271]
[1776604478822,43.74,75763.84,93.3,-0.4485,0.00017,20.93867]
[1776604479169,43.74,75763.84,93.3,-0.4485,0.00017,20.93867]
[1776604479190,43.74,75763.84,93.3,-0.4485,0.00017,20.93867]
[1776604479829,43.74,75773.79,93.3,-0.4468,0.00017,20.92959]
[1776604480606,43.74,75773.79,93.3,-0.4468,0.00017,20.92959]
[1776604480885,43.74,75773.79,93.3,-0.4468,0.00017,20.92959]
[1776604480887,43.74,75773.79,93.3,-0.4468,0.00017,20.92959]
[1776604481011,43.74,75775.06,93.3,-0.44659,0.00017,20.92841]
[1776604485198,43.74,75776.6,93.3,-0.44633,0.00017,20.92699]
[1776604485871,43.74,75776.33,93.3,-0.44637,0.00017,20.92724]
[1776604486463,43.74,75776.33,93.3,-0.44637,0.00017,20.92724]
[1776604491912,43.74,75777.01,93.3,-0.44625,0.00017,20.92658]
[1776604492280,43.74,75777.01,93.3,-0.44625,0.00017,20.92658]
[1776604492480,43.74,75777.01,93.3,-0.44625,0.00017,20.92658]
[1776604493227,43.74,75777.01,93.3,-0.44625,0.00017,20.92658]
[1776604493830,43.74,75777.01,93.3,-0.44625,0.00017,20.92658]
[1776604493899,43.74,75777.01,93.3,-0.44625,0.00017,20.92658]
[1776604493898,43.74,75785.09,93.3,-0.44487,0.00017,20.91881]
[1776604494051,43.74,75785.09,93.3,-0.44487,0.00017,20.91881]
[1776604494239,43.74,75785.09,93.3,-0.44487,0.00017,20.91881]
[1776604494306,43.74,75785.09,93.3,-0.44487,0.00017,20.91881]
[1776604494314,43.74,75785.09,93.3,-0.44487,0.00017,20.91881]
[1776604494349,43.74,75785.09,93.3,-0.44487,0.00017,20.91881]
[1776604494351,43.74,75785.09,93.3,-0.44487,0.00017,20.91881]
[1776604494374,43.74,75785.09,93.3,-0.44487,0.00017,20.91881]
[1776604494392,43.74,75785.09,93.3,-0.44487,0.00017,20.91881]
[1776604494427,43.74,75785.09,93.3,-0.44487,0.00017,20.91881]
[1776604494439,43.74,75785.09,93.3,-0.44487,0.00017,20.91881]
[1776604494871,43.74,75785.09,93.3,-0.44487,0.00017,20.91881]
[1776604494832,43.74,75790.73,93.3,-0.44391,0.00017,20.91324]
[1776604495156,43.74,75790.73,93.3,-0.44391,0.00017,20.91324]
[1776604495497,43.74,75790.73,93.3,-0.44391,0.00017,20.91324]
[1776604495543,43.74,75799.64,93.3,-0.44239,0.00017,20.9042]
[1776604496375,43.74,75799.64,93.3,-0.44239,0.00017,20.9042]
[1776604496855,43.74,75799.64,93.3,-0.44239,0.00017,20.9042]
[1776604497256,43.74,75804.13,93.3,-0.44163,0.00017,20.89952]
[1776604499698,43.74,75802.97,93.3,-0.44182,0.00017,20.90073]
[1776604499704,43.74,75802.97,93.3,-0.44182,0.00017,20.90073]
[1776604499717,43.74,75802.97,93.3,-0.44182,0.00017,20.90073]
[1776604500644,43.74,75802.83,93.3,-0.44185,0.00017,20.90088]
[1776604501539,43.74,75803.4,93.3,-0.44175,0.00017,20.90028]
[1776604501717,43.74,75803.4,93.3,-0.44175,0.00017,20.90028]
[1776604501786,43.74,75803.4,93.3,-0.44175,0.00017,20.90028]
[1776604501789,43.74,75803.4,93.3,-0.44175,0.00017,20.90028]
[1776604505598,43.74,75800.33,93.3,-0.44227,0.00017,20.90348]
[1776604505629,43.74,75800.33,93.3,-0.44227,0.00017,20.90348]
[1776604505631,43.74,75800.33,93.3,-0.44227,0.00017,20.90348]
[1776604506253,43.74,75800.45,93.3,-0.44225,0.00017,20.90336]
[1776604507706,43.74,75802.09,93.3,-0.44197,0.00017,20.90166]
[1776604508095,43.74,75803.41,93.3,-0.44175,0.00017,20.90028]
[1776604517153,43.74,75802.4,93.3,-0.44192,0.00017,20.90135]
[1776604517214,43.74,75802.4,93.3,-0.44192,0.00017,20.90135]
[1776604518096,43.74,75788.65,93.3,-0.44427,0.00017,20.91533]
[1776604523131,43.74,75785.88,93.3,-0.44474,0.00017,20.91806]
[1776604524384,43.74,75785.88,93.3,-0.44474,0.00017,20.91806]
[1776604524411,43.74,75785.88,93.3,-0.44474,0.00017,20.91806]
[1776604524772,43.74,75785.88,93.3,-0.44474,0.00017,20.91806]
[1776604525201,43.74,75786.19,93.3,-0.44469,0.00017,20.91776]
[1776604528944,43.74,75785.59,93.3,-0.44479,0.00017,20.91835]
[1776604529174,43.74,75781.45,93.3,-0.4455,0.00017,20.92237]
[1776604530181,43.74,75776.47,93.3,-0.44635,0.00017,20.92711]
[1776604535216,43.74,75773.53,93.3,-0.44684,0.00017,20.92573]
[1776604536437,43.74,75773.53,93.3,-0.44684,0.00017,20.92573]
[1776604536721,43.74,75773.53,93.3,-0.44684,0.00017,20.92573]
[1776604542265,43.74,75776.68,93.3,-0.4463,0.00017,20.92277]
[1776604544478,43.74,75776.39,93.3,-0.44635,0.00017,20.92305]
[1776604544606,43.74,75776.39,93.3,-0.44635,0.00017,20.92305]
[1776604544691,43.74,75776.9,93.3,-0.44627,0.00017,20.92257]
[1776604545028,43.74,75776.9,93.3,-0.44627,0.00017,20.92257]
[1776604545285,43.74,75784.54,93.3,-0.44496,0.00017,20.91524]
[1776604549522,43.74,75788.07,93.3,-0.44436,0.00017,20.91178]
[1776604549531,43.74,75788.07,93.3,-0.44436,0.00017,20.91178]
[1776604549591,43.74,75788.07,93.3,-0.44436,0.00017,20.91178]
[1776604551694,43.74,75790.16,93.3,-0.444,0.00017,20.9097]
[1776604556062,43.74,75790.47,93.3,-0.44395,0.00017,20.9094]
[1776604556085,43.74,75790.47,93.3,-0.44395,0.00017,20.9094]
[1776604558088,43.74,75790.51,93.3,-0.44395,0.00017,20.90936]
[1776604558357,43.74,75790.51,93.3,-0.44395,0.00017,20.90936]
[1776604558419,43.74,75790.51,93.3,-0.44395,0.00017,20.90936]
[1776604558436,43.74,75790.51,93.3,-0.44395,0.00017,20.90936]
[1776604558455,43.74,75790.51,93.3,-0.44395,0.00017,20.90936]
[1776604558766,43.74,75790.51,93.3,-0.44395,0.00017,20.90936]
[1776604558805,43.74,75790.51,93.3,-0.44395,0.00017,20.90936]
[1776604559391,43.75,75800.93,93.3,-0.44217,0.00017,20.89877]
[1776604561080,43.74,75801.29,93.3,-0.44211,0.00017,20.89839]
[1776604561292,43.74,75801.29,93.3,-0.44211,0.00017,20.89839]
[1776604561296,43.74,75801.29,93.3,-0.44211,0.00017,20.89839]
[1776604561908,43.74,75801.29,93.3,-0.44211,0.00017,20.89839]
[1776604561957,43.74,75801.29,93.3,-0.44211,0.00017,20.89839]
[1776604563297,43.75,75797.07,93.3,-0.44283,0.00017,20.90275]
[1776604568453,43.75,75796.17,93.3,-0.44298,0.00017,20.90368]
[1776604573488,43.75,75794.64,93.3,-0.44325,0.00017,20.90524]
[1776604578866,43.75,75795.72,93.3,-0.44306,0.00017,20.90416]
[1776604579667,43.75,75795.44,93.3,-0.44311,0.00017,20.90444]
[1776604581674,43.75,75796.24,93.3,-0.44297,0.00017,20.90363]
[1776604585347,43.75,75798.39,93.3,-0.44261,0.00017,20.90144]
[1776604590608,43.75,75799.03,93.3,-0.4425,0.00017,20.90081]
[1776604591821,43.75,75799.03,93.3,-0.4425,0.00017,20.90081]
[1776604591902,43.75,75799.03,93.3,-0.4425,0.00017,20.90081]
[1776604594770,43.76,75796.47,93.3,-0.44293,0.00017,20.89929]
[1776604595241,43.76,75796.47,93.3,-0.44293,0.00017,20.8993]
[1776604595263,43.76,75796.47,93.3,-0.44293,0.00017,20.8993]
[1776604595329,43.76,75796.47,93.3,-0.44293,0.00017,20.8993]
[1776604597781,43.76,75800.38,93.3,-0.44227,0.00017,20.89529]
[1776604597798,43.76,75800.38,93.3,-0.44227,0.00017,20.89529]
[1776604597801,43.76,75800.38,93.3,-0.44227,0.00017,20.89529]
[1776604597931,43.76,75800.38,93.3,-0.44227,0.00017,20.89529]
[1776604601840,43.76,75805.16,93.3,-0.44145,0.00017,20.89032]
[1776604602888,43.76,75804.89,93.3,-0.4415,0.00017,20.89061]
[1776604603122,43.76,75805.66,93.3,-0.44137,0.00017,20.88981]
[1776604608734,43.78,75807.3,93.3,-0.44111,0.00017,20.88819]
[1776604610792,43.78,75808.01,93.3,-0.44099,0.00017,20.88746]
[1776604611184,43.78,75812.5,93.3,-0.44023,0.00017,20.88267]
[1776604611235,43.78,75812.5,93.3,-0.44023,0.00017,20.88267]
[1776604611755,43.78,75817.23,93.3,-0.43942,0.00017,20.87754]
[1776604612160,43.78,75817.23,93.3,-0.43942,0.00017,20.87754]
[1776604612364,43.78,75817.23,93.3,-0.43942,0.00017,20.87754]
[1776604612527,43.78,75817.23,93.3,-0.43942,0.00017,20.87754]
[1776604612738,43.78,75817.23,93.3,-0.43942,0.00017,20.87754]
[1776604612763,43.78,75825.33,93.3,-0.43805,0.00017,20.86852]
[1776604614079,43.79,75825.74,93.3,-0.43798,0.00017,20.86809]
[1776604614240,43.79,75825.74,93.3,-0.43798,0.00017,20.86809]
[1776604615815,43.79,75826.72,93.3,-0.43782,0.00017,20.867]
[1776604616139,43.79,75830.22,93.3,-0.43722,0.00017,20.86303]
[1776604616175,43.79,75830.22,93.3,-0.43722,0.00017,20.86303]
[1776604616241,43.79,75830.22,93.3,-0.43722,0.00017,20.86303]
[1776604616321,43.79,75830.22,93.3,-0.43722,0.00017,20.86303]
[1776604616349,43.79,75830.22,93.3,-0.43722,0.00017,20.86303]
[1776604616798,43.79,75830.22,93.3,-0.43722,0.00017,20.86303]
[1776604616858,43.79,75838.35,93.3,-0.43584,0.00017,20.8536]
[1776604617293,43.79,75838.35,93.3,-0.43584,0.00017,20.8536]
[1776604617351,43.79,75838.35,93.3,-0.43584,0.00017,20.8536]
[1776604618034,43.79,75838.35,93.3,-0.43584,0.00017,20.8536]
[1776604618657,43.79,75836.85,93.3,-0.4361,0.00017,20.85538]
[1776604619406,43.8,75837.89,93.3,-0.43593,0.00017,20.85418]
[1776604621617,43.8,75842.58,93.3,-0.43514,0.00017,20.84867]
[1776604621656,43.8,75842.58,93.3,-0.43514,0.00017,20.84867]
[1776604621679,43.8,75842.58,93.3,-0.43514,0.00017,20.84867]
[1776604621724,43.8,75842.58,93.3,-0.43514,0.00017,20.84867]
[1776604621772,43.8,75842.58,93.3,-0.43514,0.00017,20.84867]
[1776604621792,43.8,75842.58,93.3,-0.43514,0.00017,20.84867]
[1776604621843,43.8,75842.58,93.3,-0.43514,0.00017,20.84867]
[1776604621883,43.8,75842.58,93.3,-0.43514,0.00017,20.84867]
[1776604621902,43.8,75842.58,93.3,-0.43514,0.00017,20.84867]
[1776604621972,43.8,75842.58,93.3,-0.43514,0.00017,20.84867]
[1776604621944,43.8,75846.7,93.3,-0.43444,0.00017,20.84375]
[1776604622155,43.8,75846.7,93.3,-0.43444,0.00017,20.84375]
[1776604622832,43.8,75846.7,93.3,-0.43444,0.00017,20.84375]
[1776604622841,43.8,75851.51,93.3,-0.43363,0.00017,20.8379]
[1776604624603,43.8,75853.11,93.3,-0.43335,0.00017,20.83594]
[1776604624770,43.8,75853.11,93.3,-0.43335,0.00017,20.83594]
[1776604625902,43.8,75853.67,93.3,-0.43326,0.00017,20.83525]
[1776604626000,43.8,75852.93,93.3,-0.43339,0.00017,20.83618]
[1776604629202,43.8,75854.61,93.3,-0.4331,0.00017,20.8341]
[1776604629819,43.8,75854.61,93.3,-0.4331,0.00017,20.8341]
[1776604630500,43.81,75849.85,93.3,-0.43391,0.00017,20.83996]
[1776604636941,43.8,75844.72,93.3,-0.43478,0.00017,20.84615]
[1776604638161,43.8,75844.23,93.3,-0.43486,0.00017,20.84674]
[1776604640280,43.8,75839.11,93.3,-0.43573,0.00017,20.85284]
[1776604642986,43.81,75832.5,93.3,-0.43686,0.00017,20.86056]
[1776604643162,43.81,75832.5,93.3,-0.43686,0.00017,20.86056]
[1776604643303,43.81,75832.5,93.3,-0.43686,0.00017,20.86056]
[1776604648478,43.81,75834.34,93.3,-0.43654,0.00017,20.85844]
[1776604654063,43.81,75838.73,93.3,-0.43579,0.00017,20.84917]
[1776604655394,43.81,75838.74,93.3,-0.43579,0.00017,20.84917]
[1776604655417,43.81,75838.74,93.3,-0.43579,0.00017,20.84917]
[1776604655534,43.81,75838.74,93.3,-0.43579,0.00017,20.84917]
[1776604658419,43.81,75839.67,93.3,-0.43563,0.00017,20.84807]
[1776604658534,43.81,75846.27,93.3,-0.43451,0.00017,20.84019]
[1776604659556,43.81,75846.27,93.3,-0.43451,0.00017,20.84019]
[1776604660949,43.81,75848.2,93.3,-0.43419,0.00017,20.83786]
[1776604660965,43.81,75848.2,93.3,-0.43419,0.00017,20.83786]
[1776604661246,43.81,75851.58,93.3,-0.43361,0.00017,20.83374]
[1776604661267,43.81,75851.58,93.3,-0.43361,0.00017,20.83374]
[1776604661318,43.81,75851.58,93.3,-0.43361,0.00017,20.83374]
[1776604661380,43.81,75851.58,93.3,-0.43361,0.00017,20.83374]
[1776604661449,43.81,75851.58,93.3,-0.43361,0.00017,20.83374]
[1776604661551,43.81,75851.58,93.3,-0.43361,0.00017,20.83374]
[1776604661706,43.81,75851.58,93.3,-0.43361,0.00017,20.83374]
[1776604661892,43.81,75851.58,93.3,-0.43361,0.00017,20.83374]
[1776604661975,43.81,75861.15,93.3,-0.43199,0.00017,20.82183]
[1776604662409,43.81,75861.15,93.3,-0.43199,0.00017,20.82183]
[1776604662428,43.81,75867.77,93.3,-0.43087,0.00017,20.81338]
[1776604663458,43.81,75867.77,93.3,-0.43087,0.00017,20.81338]
[1776604664838,43.81,75868.59,93.3,-0.43073,0.00017,20.81233]
[1776604665752,43.81,75869.42,93.3,-0.43059,0.00017,20.81126]
[1776604666070,43.81,75869.42,93.3,-0.43059,0.00017,20.81126]
[1776604668205,43.81,75868.65,93.3,-0.43072,0.00017,20.81226]
[1776604674205,43.81,75869.99,93.3,-0.4305,0.00017,20.81054]
[1776604676670,43.81,75870.13,93.3,-0.43047,0.00017,20.81036]
[1776604677870,43.81,75868.37,93.3,-0.43077,0.00017,20.81264]
[1776604682935,43.81,75866.32,93.3,-0.43112,0.00017,20.81529]
[1776604685253,43.81,75871.48,93.3,-0.43025,0.00017,20.80863]
[1776604685296,43.81,75871.48,93.3,-0.43025,0.00017,20.80863]
[1776604685474,43.81,75871.48,93.3,-0.43025,0.00017,20.80863]
[1776604685517,43.81,75871.48,93.3,-0.43025,0.00017,20.80863]
[1776604685752,43.81,75871.48,93.3,-0.43025,0.00017,20.80863]
[1776604685876,43.81,75871.48,93.3,-0.43025,0.00017,20.80863]
[1776604685892,43.81,75871.48,93.3,-0.43025,0.00017,20.80863]
[1776604685938,43.81,75871.48,93.3,-0.43025,0.00017,20.80863]
[1776604686541,43.82,75871.85,93.3,-0.43018,0.00017,20.80816]
[1776604686811,43.82,75871.85,93.3,-0.43018,0.00017,20.80816]
[1776604686911,43.82,75871.85,93.3,-0.43018,0.00017,20.80816]
[1776604687013,43.82,75885.31,93.3,-0.42791,0.00017,20.79029]
[1776604687479,43.82,75885.31,93.3,-0.42791,0.00017,20.79029]
[1776604687724,43.82,75885.31,93.3,-0.42791,0.00017,20.79029]
[1776604688091,43.82,75885.31,93.3,-0.42791,0.00017,20.79029]
[1776604688720,43.82,75884.57,93.3,-0.42803,0.00017,20.79129]
[1776604688893,43.82,75884.57,93.3,-0.42803,0.00017,20.79129]
[1776604688965,43.82,75884.57,93.3,-0.42803,0.00017,20.79129]
[1776604689074,43.82,75878.52,93.3,-0.42906,0.00017,20.79941]
[1776604689646,43.82,75878.52,93.3,-0.42906,0.00017,20.79941]
[1776604689747,43.82,75883.92,93.3,-0.42815,0.00017,20.79218]
[1776604690934,43.82,75883.92,93.3,-0.42815,0.00017,20.79218]
[1776604691070,43.82,75883.92,93.3,-0.42815,0.00017,20.79218]
[1776604691491,43.82,75882.85,93.3,-0.42833,0.00017,20.79364]
[1776604691991,43.82,75882.85,93.3,-0.42833,0.00017,20.79364]
[1776604692731,43.82,75882.84,93.3,-0.42833,0.00017,20.79366]
[1776604692792,43.82,75887.66,93.3,-0.42752,0.00017,20.78714]
[1776604693970,43.82,75887.66,93.3,-0.42752,0.00017,20.78714]
[1776604694120,43.82,75887.93,93.3,-0.42747,0.00017,20.78679]
[1776604694126,43.82,75887.93,93.3,-0.42747,0.00017,20.78679]
[1776604694804,43.82,75887.93,93.3,-0.42747,0.00017,20.78679]
[1776604694905,43.82,75893.56,93.3,-0.42652,0.00017,20.77906]
[1776604695999,43.82,75893.56,93.3,-0.42652,0.00017,20.77906]
[1776604696082,43.82,75901.31,93.3,-0.42522,0.00017,20.76825]
[1776604696178,43.82,75901.31,93.3,-0.42522,0.00017,20.76825]
[1776604696420,43.82,75901.31,93.3,-0.42522,0.00017,20.76825]
[1776604697012,43.82,75908.97,93.3,-0.42393,0.00017,20.75735]
[1776604701563,43.83,75910.92,93.3,-0.4236,0.00017,20.7546]
[1776604701987,43.83,75910.92,93.3,-0.4236,0.00017,20.7546]
[1776604702517,43.83,75912.01,93.3,-0.42343,0.00017,20.75307]
[1776604708399,43.84,75914.89,93.3,-0.42295,0.00017,20.74901]
[1776604709460,43.85,75907.82,93.3,-0.42415,0.00017,20.75931]
[1776604712449,43.85,75906.84,93.3,-0.42431,0.00017,20.75658]
[1776604713911,43.85,75904.55,93.3,-0.4247,0.00017,20.75987]
[1776604716508,43.86,75917.25,93.3,-0.42256,0.00017,20.74158]
[1776604717875,43.86,75917.25,93.3,-0.42256,0.00017,20.74158]
[1776604717955,43.86,75917.25,93.3,-0.42256,0.00017,20.74158]
[1776604721667,43.85,75924.48,93.3,-0.42135,0.00017,20.73084]
[1776604722940,43.85,75924.48,93.3,-0.42135,0.00017,20.73084]
[1776604723674,43.85,75926.74,93.3,-0.42096,0.00017,20.72743]
[1776604723911,43.85,75926.74,93.3,-0.42096,0.00017,20.72743]
[1776604723967,43.85,75926.74,93.3,-0.42096,0.00017,20.72743]
[1776604725144,43.85,75926.64,93.3,-0.42098,0.00017,20.72757]
[1776604726804,43.85,75928.48,93.3,-0.42067,0.00017,20.72479]
[1776604726853,43.85,75929.08,93.3,-0.42057,0.00017,20.72386]
[1776604727917,43.85,75929.08,93.3,-0.42057,0.00017,20.72386]
[1776604732969,43.85,75930.01,93.3,-0.42041,0.00017,20.72247]
[1776604734318,43.85,75931.17,93.3,-0.42022,0.00017,20.72071]
[1776604734763,43.85,75931.17,93.3,-0.42022,0.00017,20.72071]
[1776604735076,43.85,75933.78,93.3,-0.41978,0.00017,20.71672]
[1776604735214,43.85,75933.78,93.3,-0.41978,0.00017,20.71672]
[1776604735293,43.85,75933.78,93.3,-0.41978,0.00017,20.71672]
[1776604735338,43.85,75933.78,93.3,-0.41978,0.00017,20.71672]
[1776604735564,43.85,75933.78,93.3,-0.41978,0.00017,20.71672]
[1776604735756,43.85,75933.78,93.3,-0.41978,0.00017,20.71672]
[1776604735801,43.85,75933.78,93.3,-0.41978,0.00017,20.71672]
[1776604735817,43.85,75933.78,93.3,-0.41978,0.00017,20.71672]
[1776604735868,43.85,75925.03,93.3,-0.42125,0.00017,20.72998]
[1776604736778,43.85,75925.03,93.3,-0.42125,0.00017,20.72998]
[1776604738384,43.85,75926.89,93.3,-0.42094,0.00017,20.7272]
[1776604739176,43.85,75926.56,93.3,-0.42099,0.00017,20.72771]
[1776604739211,43.85,75926.56,93.3,-0.42099,0.00017,20.72771]
[1776604739214,43.85,75926.56,93.3,-0.42099,0.00017,20.72771]
[1776604739579,43.85,75926.56,93.3,-0.42099,0.00017,20.72771]
[1776604739586,43.85,75926.56,93.3,-0.42099,0.00017,20.72771]
[1776604739710,43.85,75926.56,93.3,-0.42099,0.00017,20.72771]
[1776604739760,43.85,75925.47,93.3,-0.42118,0.00017,20.72934]
[1776604740819,43.85,75925.47,93.3,-0.42118,0.00017,20.72934]
[1776604741588,43.85,75924.18,93.3,-0.42139,0.00017,20.73126]
[1776604741687,43.85,75924.18,93.3,-0.42139,0.00017,20.73126]
[1776604741716,43.85,75924.18,93.3,-0.42139,0.00017,20.73126]
[1776604742052,43.85,75924.18,93.3,-0.42139,0.00017,20.73126]
[1776604742072,43.85,75918.37,93.3,-0.42237,0.00017,20.73992]
[1776604742765,43.85,75918.37,93.3,-0.42237,0.00017,20.73992]
[1776604742871,43.85,75902.44,93.3,-0.42506,0.00017,20.76293]
[1776604743763,43.85,75902.44,93.3,-0.42506,0.00017,20.76293]
[1776604743771,43.85,75902.44,93.3,-0.42506,0.00017,20.76293]
[1776604744051,43.85,75902.44,93.3,-0.42506,0.00017,20.76293]
[1776604744079,43.86,75906.29,93.3,-0.42441,0.00017,20.75751]
[1776604744905,43.86,75906.29,93.3,-0.42441,0.00017,20.75751]
[1776604744975,43.86,75906.29,93.3,-0.42441,0.00017,20.75751]
[1776604745066,43.86,75922.69,93.3,-0.42165,0.00017,20.7336]
[1776604746303,43.86,75922.6,93.3,-0.42167,0.00017,20.73373]
[1776604747377,43.86,75925.59,93.3,-0.42117,0.00017,20.7293]
[1776604747410,43.86,75925.59,93.3,-0.42117,0.00017,20.7293]
[1776604747549,43.86,75925.59,93.3,-0.42117,0.00017,20.7293]
[1776604747738,43.86,75927.74,93.3,-0.42081,0.00017,20.7261]
[1776604749181,43.87,75929.14,93.3,-0.42058,0.00017,20.72402]
[1776604749457,43.87,75929.14,93.3,-0.42058,0.00017,20.72402]
[1776604749537,43.87,75929.14,93.3,-0.42058,0.00017,20.72402]
[1776604749561,43.87,75929.14,93.3,-0.42058,0.00017,20.72402]
[1776604749804,43.87,75929.14,93.3,-0.42058,0.00017,20.72402]
[1776604749842,43.87,75929.14,93.3,-0.42058,0.00017,20.72402]
[1776604749912,43.87,75929.14,93.3,-0.42058,0.00017,20.72402]
[1776604750042,43.87,75929.14,93.3,-0.42058,0.00017,20.72402]
[1776604750242,43.87,75929.14,93.3,-0.42058,0.00017,20.72402]
[1776604750085,43.87,75944.78,93.3,-0.41795,0.00017,20.6999]
[1776604750285,43.87,75944.78,93.3,-0.41795,0.00017,20.6999]
[1776604750522,43.87,75944.78,93.3,-0.41795,0.00017,20.6999]
[1776604750627,43.87,75944.78,93.3,-0.41795,0.00017,20.6999]
[1776604750678,43.87,75944.78,93.3,-0.41795,0.00017,20.6999]
[1776604750781,43.87,75944.78,93.3,-0.41795,0.00017,20.6999]
[1776604750925,43.87,75944.78,93.3,-0.41795,0.00017,20.6999]
[1776604750974,43.87,75944.78,93.3,-0.41795,0.00017,20.6999]
[1776604751057,43.87,75984.7,93.3,-0.41126,0.00017,20.63423]
[1776604751333,43.87,75984.7,93.3,-0.41126,0.00017,20.63423]
[1776604751646,43.87,75984.7,93.3,-0.41126,0.00017,20.63423]
[1776604751942,43.87,75991.05,93.3,-0.4102,0.00017,20.62326]
[1776604752191,43.87,75991.05,93.3,-0.4102,0.00017,20.62326]
[1776604752383,43.87,75991.05,93.3,-0.4102,0.00017,20.62326]
[1776604752883,43.87,75991.05,93.3,-0.4102,0.00017,20.62326]
[1776604753033,43.87,75991.05,93.3,-0.4102,0.00017,20.62326]
[1776604753053,43.87,75991.05,93.3,-0.4102,0.00017,20.62326]
[1776604753436,43.87,75991.01,93.3,-0.41021,0.00017,20.62336]
[1776604753521,43.87,75991.01,93.3,-0.41021,0.00017,20.62336]
[1776604753688,43.87,75991.01,93.3,-0.41021,0.00017,20.62336]
[1776604753696,43.87,75991.01,93.3,-0.41021,0.00017,20.62336]
[1776604754056,43.87,75991.01,93.3,-0.41021,0.00017,20.62336]
[1776604754145,43.87,75991.01,93.3,-0.41021,0.00017,20.62336]
[1776604754157,43.87,75972.0,93.3,-0.41339,0.00017,20.65578]
[1776604755169,43.87,75972.0,93.3,-0.41339,0.00017,20.65578]
[1776604755104,43.87,75966.57,93.3,-0.4143,0.00017,20.66482]
[1776604755507,43.87,75966.57,93.3,-0.4143,0.00017,20.66482]
[1776604755633,43.87,75966.57,93.3,-0.4143,0.00017,20.66482]
[1776604755644,43.87,75966.57,93.3,-0.4143,0.00017,20.66482]
[1776604755647,43.87,75966.57,93.3,-0.4143,0.00017,20.66482]
[1776604755666,43.87,75966.57,93.3,-0.4143,0.00017,20.66482]
[1776604755686,43.87,75966.57,93.3,-0.4143,0.00017,20.66482]
[1776604755973,43.87,75966.57,93.3,-0.4143,0.00017,20.66482]
[1776604756071,43.87,75978.55,93.3,-0.41229,0.00017,20.64478]
[1776604756728,43.87,75978.55,93.3,-0.41229,0.00017,20.64478]
[1776604756731,43.87,75978.55,93.3,-0.41229,0.00017,20.64478]
[1776604756958,43.87,75978.55,93.3,-0.41229,0.00017,20.64478]
[1776604757016,43.87,75992.09,93.3,-0.41003,0.00017,20.62151]
[1776604758299,43.87,75993.02,93.3,-0.40988,0.00017,20.61992]
[1776604758815,43.87,76005.62,93.3,-0.40778,0.00017,20.59761]
[1776604760860,43.87,76005.94,93.3,-0.40772,0.00017,20.59707]
[1776604762795,43.88,76006.87,93.3,-0.40758,0.00017,20.59548]
[1776604762945,43.88,76006.87,93.3,-0.40758,0.00017,20.59548]
[1776604763082,43.88,76006.87,93.3,-0.40758,0.00017,20.59548]
[1776604764857,43.92,75999.32,93.3,-0.40891,0.00017,20.60979]
[1776604768366,43.96,75997.23,93.3,-0.40933,0.00017,20.61444]
[1776604768367,43.96,75997.23,93.3,-0.40933,0.00017,20.61444]
[1776604769105,43.96,75997.23,93.3,-0.40933,0.00017,20.61444]
[1776604769122,43.96,75997.23,93.3,-0.40933,0.00017,20.61444]
[1776604769196,43.96,75997.23,93.3,-0.40933,0.00017,20.61444]
[1776604769208,43.96,75997.23,93.3,-0.40933,0.00017,20.61444]
[1776604769282,43.96,75997.23,93.3,-0.40933,0.00017,20.61444]
[1776604769453,43.96,76000.78,93.3,-0.40874,0.00017,20.60821]
[1776604769516,43.96,76000.78,93.3,-0.40874,0.00017,20.60821]
[1776604769573,43.96,76000.78,93.3,-0.40874,0.00017,20.60821]
[1776604769755,43.96,76000.78,93.3,-0.40874,0.00017,20.60821]
[1776604770226,43.96,76000.78,93.3,-0.40874,0.00017,20.60821]
[1776604770350,43.96,76000.78,93.0,-0.40874,0.00017,20.60821]
[1776604770366,43.96,76000.78,92.9,-0.40874,0.00017,20.60821]
[1776604769949,43.96,76009.78,92.9,-0.40725,0.00017,20.59219]
[1776604770671,43.96,76009.78,92.9,-0.40725,0.00017,20.59219]
[1776604770726,43.96,76009.78,92.9,-0.40725,0.00017,20.59219]
[1776604770750,43.96,76009.78,92.9,-0.40725,0.00017,20.59219]
[1776604770989,43.96,76009.78,92.9,-0.40725,0.00017,20.59219]
[1776604771105,43.96,76009.78,92.9,-0.40725,0.00017,20.59219]
[1776604771202,43.97,76063.27,92.9,-0.39836,0.00017,20.4866]
[1776604771567,43.97,76063.27,92.9,-0.39836,0.00017,20.4866]
[1776604771700,43.97,76063.27,92.9,-0.39836,0.00017,20.4866]
[1776604771864,43.97,76063.27,92.9,-0.39836,0.00017,20.4866]
[1776604771930,43.97,76063.27,92.9,-0.39836,0.00017,20.4866]
[1776604771957,43.97,76063.27,92.9,-0.39836,0.00017,20.4866]
[1776604772013,43.97,76063.27,92.9,-0.39836,0.00017,20.4866]
[1776604772019,43.97,76063.27,92.9,-0.39836,0.00017,20.4866]
[1776604772132,43.97,76063.27,92.9,-0.39836,0.00017,20.4866]
[1776604772108,43.96,76080.05,92.9,-0.39559,0.00017,20.45264]
[1776604772226,43.96,76080.05,92.9,-0.39559,0.00017,20.45264]
[1776604772397,43.96,76080.05,92.9,-0.39559,0.00017,20.45264]
[1776604772440,43.96,76080.05,92.9,-0.39559,0.00017,20.45264]
[1776604772762,43.96,76080.05,92.9,-0.39559,0.00017,20.45264]
[1776604772999,43.96,76080.05,92.9,-0.39559,0.00017,20.45264]
[1776604773019,43.97,76077.12,92.9,-0.39608,0.00017,20.4587]
[1776604773366,43.97,76077.12,92.9,-0.39608,0.00017,20.4587]
[1776604773936,43.97,76077.12,92.9,-0.39608,0.00017,20.4587]
[1776604774289,43.97,76072.67,92.9,-0.39681,0.00017,20.46777]
[1776604775777,43.97,76068.62,92.9,-0.39748,0.00017,20.47596]
[1776604776053,43.97,76068.62,92.9,-0.39748,0.00017,20.47596]
[1776604776998,43.97,76074.8,92.9,-0.39647,0.00017,20.4635]
[1776604777458,43.97,76074.8,92.9,-0.39647,0.00017,20.4635]
[1776604777657,43.97,76074.8,92.9,-0.39647,0.00017,20.4635]
[1776604777908,43.97,76074.8,92.9,-0.39647,0.00017,20.4635]
[1776604777978,43.97,76074.8,92.9,-0.39647,0.00017,20.4635]
[1776604778224,43.97,76080.47,92.9,-0.39553,0.00016,20.45194]
[1776604778272,43.97,76080.47,92.9,-0.39553,0.00016,20.45194]
[1776604778328,43.97,76080.47,92.9,-0.39553,0.00016,20.45194]
[1776604778812,43.97,76080.47,92.9,-0.39553,0.00016,20.45194]
[1776604779011,43.97,76084.16,92.9,-0.39492,0.00016,20.44435]
[1776604779262,43.97,76084.16,92.9,-0.39492,0.00016,20.44435]
[1776604779750,43.97,76084.16,92.9,-0.39492,0.00016,20.44435]
[1776604780021,43.97,76077.27,92.9,-0.39606,0.00017,20.45853]
[1776604780781,43.97,76077.27,92.9,-0.39606,0.00017,20.45853]
[1776604781543,43.97,76072.61,92.9,-0.39683,0.00017,20.46802]
[1776604783228,43.97,76071.53,92.9,-0.39702,0.00017,20.47025]
[1776604783793,43.97,76071.53,92.9,-0.39702,0.00017,20.47025]
[1776604783867,43.97,76071.53,92.9,-0.39702,0.00017,20.47025]
[1776604784586,43.97,76071.03,92.9,-0.3971,0.00017,20.47128]
[1776604784597,43.97,76071.03,92.9,-0.3971,0.00017,20.47128]
[1776604785122,43.98,76076.7,92.9,-0.39616,0.00017,20.4598]
[1776604785456,43.98,76076.7,92.9,-0.39616,0.00017,20.4598]
[1776604785522,43.98,76076.7,92.9,-0.39616,0.00017,20.4598]
[1776604785782,43.98,76076.7,92.9,-0.39616,0.00017,20.4598]
[1776604785893,43.98,76076.7,92.9,-0.39616,0.00017,20.4598]
[1776604785907,43.98,76076.7,92.9,-0.39616,0.00017,20.4598]
[1776604786045,43.98,76076.7,92.9,-0.39616,0.00017,20.4598]
[1776604786063,43.98,76090.28,92.9,-0.39393,0.00016,20.43182]
[1776604787070,43.98,76101.74,92.9,-0.39204,0.00016,20.40768]
[1776604787285,43.98,76101.74,92.9,-0.39204,0.00016,20.40768]
[1776604787330,43.98,76101.74,92.9,-0.39204,0.00016,20.40768]
[1776604788117,43.98,76101.74,92.9,-0.39204,0.00016,20.40768]
[1776604788170,43.98,76113.02,92.9,-0.39019,0.00016,20.38348]
[1776604789109,43.98,76113.02,92.9,-0.39019,0.00016,20.38348]
[1776604789115,43.98,76113.02,92.9,-0.39019,0.00016,20.38348]
[1776604789116,43.98,76113.02,92.9,-0.39019,0.00016,20.38348]
[1776604789529,43.98,76112.56,92.9,-0.39026,0.00016,20.38447]
[1776604789539,43.98,76112.56,92.9,-0.39026,0.00016,20.38447]
[1776604790576,43.98,76116.32,92.9,-0.38964,0.00016,20.3763]
[1776604790603,43.98,76116.32,92.9,-0.38964,0.00016,20.3763]
[1776604791098,43.98,76106.2,92.9,-0.3913,0.00016,20.39814]
[1776604791624,43.98,76106.2,92.9,-0.3913,0.00016,20.39814]
[1776604791629,43.98,76106.2,92.9,-0.3913,0.00016,20.39814]
[1776604791898,43.98,76106.2,92.9,-0.3913,0.00016,20.39814]
[1776604791908,43.98,76106.2,92.9,-0.3913,0.00016,20.39814]
[1776604792166,43.98,76106.2,92.9,-0.3913,0.00016,20.39814]
[1776604792107,43.98,76093.98,92.9,-0.39332,0.00016,20.42412]
[1776604792475,43.98,76093.98,92.9,-0.39332,0.00016,20.42412]
[1776604792832,43.98,76093.98,92.9,-0.39332,0.00016,20.42412]
[1776604793114,43.98,76080.19,92.9,-0.3956,0.00016,20.45277]
[1776604793534,43.98,76080.19,92.9,-0.3956,0.00016,20.45277]
[1776604793647,43.98,76080.19,92.9,-0.3956,0.00016,20.45277]
[1776604793653,43.98,76080.19,92.9,-0.3956,0.00016,20.45277]
[1776604796552,43.98,76080.3,92.9,-0.39559,0.00016,20.45265]
[1776604796787,43.98,76080.3,92.9,-0.39559,0.00016,20.45265]
[1776604796791,43.98,76080.3,92.9,-0.39559,0.00016,20.45265]
[1776604797142,43.98,76073.11,92.9,-0.39677,0.00017,20.46733]
[1776604797314,43.98,76073.11,92.9,-0.39677,0.00017,20.46733]
[1776604797529,43.98,76073.11,92.9,-0.39677,0.00017,20.46733]
[1776604801160,43.99,76072.84,92.9,-0.39682,0.00017,20.46795]
[1776604801305,43.99,76073.37,92.9,-0.39674,0.00017,20.4669]
[1776604801326,43.99,76073.37,92.9,-0.39674,0.00017,20.4669]
[1776604802830,43.99,76073.6,92.9,-0.3967,0.00017,20.46646]
[1776604804742,43.99,76073.44,92.9,-0.39673,0.00017,20.46684]
[1776604806843,43.99,76077.0,92.9,-0.39615,0.00016,20.45966]
[1776604809829,43.99,76075.07,92.9,-0.39647,0.00017,20.46367]
[1776604809901,43.99,76075.07,92.9,-0.39647,0.00017,20.46367]
[1776604809971,43.99,76075.07,92.9,-0.39647,0.00017,20.46367]
[1776604810033,43.99,76075.07,92.9,-0.39647,0.00017,20.46367]
[1776604810234,44.0,76058.86,92.9,-0.39915,0.00017,20.49615]
[1776604810858,44.0,76058.86,92.9,-0.39915,0.00017,20.49615]
[1776604811067,44.0,76058.86,92.9,-0.39915,0.00017,20.49615]
[1776604811236,44.0,76058.86,92.9,-0.39915,0.00017,20.49615]
[1776604811241,44.0,76044.09,92.9,-0.4016,0.00017,20.52495]
[1776604811851,44.0,76044.09,92.9,-0.4016,0.00017,20.52495]
[1776604812248,44.01,76030.73,92.9,-0.40383,0.00017,20.55049]
[1776604812266,44.01,76030.73,92.9,-0.40383,0.00017,20.55049]
[1776604812866,44.01,76030.73,92.9,-0.40383,0.00017,20.55049]
[1776604814427,44.01,76026.1,92.9,-0.4046,0.00017,20.55915]
[1776604815209,44.01,76026.1,92.9,-0.4046,0.00017,20.55915]
[1776604815298,44.01,76026.1,92.9,-0.4046,0.00017,20.55915]
[1776604815298,44.01,76026.1,92.9,-0.4046,0.00017,20.55915]
[1776604815580,44.01,76025.45,92.9,-0.40471,0.00017,20.56034]
[1776604815842,44.01,76025.45,92.9,-0.40471,0.00017,20.56034]
[1776604815945,44.01,76025.45,92.9,-0.40471,0.00017,20.56034]
[1776604816022,44.01,76025.45,92.9,-0.40471,0.00017,20.56034]
[1776604816083,44.01,76004.19,92.9,-0.40824,0.00017,20.59896]
[1776604816449,44.01,76004.19,92.9,-0.40824,0.00017,20.59896]
[1776604816562,44.01,76004.19,92.9,-0.40824,0.00017,20.59896]
[1776604816782,44.01,76004.19,92.9,-0.40824,0.00017,20.59896]
[1776604816817,44.01,76004.19,92.9,-0.40824,0.00017,20.59896]
[1776604816877,44.01,76004.19,92.9,-0.40824,0.00017,20.59896]
[1776604816900,44.01,75996.36,92.9,-0.40955,0.00017,20.61276]
[1776604817472,44.01,75996.36,92.9,-0.40955,0.00017,20.61276]
[1776604817665,44.01,75996.36,92.9,-0.40955,0.00017,20.61276]
[1776604818156,44.01,75996.36,92.9,-0.40955,0.00017,20.61276]
[1776604818224,44.01,75983.47,92.9,-0.41169,0.00017,20.63502]
[1776604818305,44.01,75983.47,92.9,-0.41169,0.00017,20.63502]
[1776604818379,44.01,75983.47,92.9,-0.41169,0.00017,20.63502]
[1776604819128,44.01,75983.47,92.9,-0.41169,0.00017,20.63502]
[1776604819905,44.01,75980.22,92.9,-0.41224,0.00017,20.64054]
[1776604820258,44.01,75980.22,92.9,-0.41224,0.00017,20.64054]
[1776604819993,44.01,75985.13,92.9,-0.41142,0.00017,20.63221]
[1776604820384,44.01,75985.13,92.9,-0.41142,0.00017,20.63221]
[1776604821262,44.01,75996.82,92.9,-0.40947,0.00017,20.61201]
[1776604821314,44.01,76001.92,92.9,-0.40862,0.00017,20.60304]
[1776604822321,44.01,76010.99,92.9,-0.40712,0.00017,20.58688]
[1776604826042,44.01,76013.47,92.9,-0.40671,0.00017,20.58248]
[1776604826221,44.01,76013.47,92.9,-0.40671,0.00017,20.58248]
[1776604826275,44.02,76012.48,92.9,-0.40688,0.00017,20.58436]
[1776604827138,44.02,76012.48,92.9,-0.40688,0.00017,20.58436]
[1776604827703,44.02,76010.53,92.9,-0.40721,0.00017,20.58791]
[1776604827924,44.02,76010.53,92.9,-0.40721,0.00017,20.58791]
[1776604828179,44.02,76010.53,92.9,-0.40721,0.00017,20.58791]
[1776604828519,44.02,76009.26,92.9,-0.40743,0.00017,20.59023]
[1776604828901,44.02,76009.26,92.9,-0.40743,0.00017,20.59023]
[1776604829003,44.02,75996.32,92.9,-0.40958,0.00017,20.61318]
[1776604829411,44.02,75996.32,92.9,-0.40958,0.00017,20.61318]
[1776604831274,44.03,75990.22,92.9,-0.4106,0.00017,20.62379]
[1776604831279,44.03,75990.22,92.9,-0.4106,0.00017,20.62379]
[1776604834641,44.03,75984.41,92.9,-0.41156,0.00017,20.62961]
[1776604835353,44.03,75982.57,92.9,-0.41187,0.00017,20.63275]
[1776604835391,44.03,75982.57,92.9,-0.41187,0.00017,20.63275]
[1776604835413,44.03,75992.25,92.9,-0.41025,0.00017,20.61616]
[1776604837435,44.03,75993.48,92.9,-0.41005,0.00017,20.61405]
[1776604837722,44.03,75993.48,92.9,-0.41005,0.00017,20.61405]
[1776604838769,44.03,75995.88,92.9,-0.40965,0.00017,20.60989]
[1776604839442,44.03,75997.65,92.9,-0.40936,0.00017,20.60682]
[1776604839752,44.03,76003.93,92.9,-0.40832,0.00017,20.59577]
[1776604840400,44.03,76003.93,92.9,-0.40832,0.00017,20.59577]
[1776604841830,44.03,76004.59,92.9,-0.40821,0.00017,20.59463]
[1776604841903,44.03,76004.59,92.9,-0.40821,0.00017,20.59463]
[1776604841931,44.03,76004.59,92.9,-0.40821,0.00017,20.59463]
[1776604842951,44.03,76002.8,92.9,-0.40851,0.00017,20.59779]
[1776604842977,44.03,76002.8,92.9,-0.40851,0.00017,20.59779]
[1776604843066,44.03,76002.8,92.9,-0.40851,0.00017,20.59779]
[1776604843090,44.03,76002.8,92.9,-0.40851,0.00017,20.59779]
[1776604843208,44.04,75984.93,92.9,-0.41148,0.00017,20.62887]
[1776604843316,44.04,75984.93,92.9,-0.41148,0.00017,20.62887]
[1776604843507,44.04,75984.93,92.9,-0.41148,0.00017,20.62887]
[1776604843564,44.04,75984.93,92.9,-0.41148,0.00017,20.62887]
[1776604843663,44.04,75969.2,92.9,-0.41411,0.00017,20.65526]
[1776604845247,44.04,75969.2,92.9,-0.41411,0.00017,20.65526]
[1776604844476,44.04,75977.41,92.9,-0.41274,0.00017,20.64162]
[1776604845395,44.04,75977.41,92.9,-0.41274,0.00017,20.64162]
[1776604845885,44.04,75977.41,92.9,-0.41274,0.00017,20.64162]
[1776604845934,44.04,75977.41,92.9,-0.41274,0.00017,20.64162]
[1776604846130,44.04,75977.41,92.9,-0.41274,0.00017,20.64162]
[1776604846464,44.04,75979.15,92.9,-0.41245,0.00017,20.63871]
[1776604847497,44.04,75994.42,92.9,-0.40991,0.00017,20.61258]
[1776604849552,44.04,75995.56,92.9,-0.40972,0.00017,20.61062]
[1776604849764,44.04,75995.56,92.9,-0.40972,0.00017,20.61062]
[1776604850064,44.04,75995.56,92.9,-0.40972,0.00017,20.61062]
[1776604850220,44.04,75995.56,92.9,-0.40972,0.00017,20.61062]
[1776604850787,44.04,75998.7,92.9,-0.4092,0.00017,20.60515]
[1776604850828,44.04,75998.7,92.9,-0.4092,0.00017,20.60515]
[1776604851092,44.04,75998.7,92.9,-0.4092,0.00017,20.60515]
[1776604851125,44.04,76005.26,92.9,-0.40811,0.00017,20.59358]
[1776604851297,44.04,76005.26,92.9,-0.40811,0.00017,20.59358]
[1776604851525,44.04,75996.55,92.9,-0.40956,0.00017,20.60896]
[1776604852526,44.04,75996.55,92.9,-0.40956,0.00017,20.60896]
[1776604853138,44.04,75996.55,92.9,-0.40956,0.00017,20.60896]
[1776604853539,44.04,75991.39,92.9,-0.41042,0.00017,20.61796]
[1776604854778,44.04,75991.39,92.9,-0.41042,0.00017,20.61796]
[1776604854782,44.04,75991.39,92.9,-0.41042,0.00017,20.61796]
[1776604854834,44.04,75991.39,92.9,-0.41042,0.00017,20.61796]
[1776604854951,44.04,75991.39,92.9,-0.41042,0.00017,20.61796]
[1776604855095,44.04,75991.39,92.9,-0.41042,0.00017,20.61796]
[1776604855553,44.04,76013.77,92.9,-0.4067,0.00017,20.5784]
[1776604856731,44.04,76013.77,92.9,-0.4067,0.00017,20.5784]
[1776604857246,44.04,76013.77,92.9,-0.4067,0.00017,20.5784]
[1776604856830,44.05,76017.39,92.9,-0.4061,0.00017,20.57185]
[1776604857468,44.05,76017.39,92.9,-0.4061,0.00017,20.57185]
[1776604858137,44.05,76017.39,92.9,-0.4061,0.00017,20.57185]
[1776604859014,44.05,76013.39,92.9,-0.40677,0.00017,20.57913]
[1776604859110,44.05,76013.39,92.9,-0.40677,0.00017,20.57913]
[1776604859133,44.05,76013.39,92.9,-0.40677,0.00017,20.57913]
[1776604859158,44.05,76012.29,92.9,-0.40695,0.00017,20.58115]
[1776604859642,44.05,76012.29,92.9,-0.40695,0.00017,20.58115]
[1776604859714,44.05,76019.31,92.9,-0.40579,0.00017,20.56842]
[1776604860327,44.05,76019.31,92.9,-0.40579,0.00017,20.56842]
[1776604861036,44.05,76019.31,92.9,-0.40579,0.00017,20.56842]
[1776604861039,44.05,76019.31,92.9,-0.40579,0.00017,20.56842]
[1776604861137,44.05,76019.31,92.9,-0.40579,0.00017,20.56842]
[1776604861141,44.05,76019.31,92.9,-0.40579,0.00017,20.56842]
[1776604861176,44.05,76036.42,92.9,-0.40295,0.00017,20.53663]
[1776604861776,44.05,76036.42,92.9,-0.40295,0.00017,20.53663]
[1776604861811,44.05,76036.42,92.9,-0.40295,0.00017,20.53663]
[1776604861824,44.05,76036.42,92.9,-0.40295,0.00017,20.53663]
[1776604862094,44.05,76039.67,92.9,-0.40241,0.00017,20.53046]
[1776604862360,44.05,76039.67,92.9,-0.40241,0.00017,20.53046]
[1776604862429,44.05,76039.67,92.9,-0.40241,0.00017,20.53046]
[1776604862445,44.05,76039.67,92.9,-0.40241,0.00017,20.53046]
[1776604862466,44.05,76039.67,92.9,-0.40241,0.00017,20.53046]
[1776604862514,44.05,76039.67,92.9,-0.40241,0.00017,20.53046]
[1776604862667,44.05,76039.67,92.9,-0.40241,0.00017,20.53046]
[1776604862765,44.05,76039.67,92.9,-0.40241,0.00017,20.53046]
[1776604862865,44.05,76051.32,92.9,-0.40049,0.00017,20.50809]
[1776604863491,44.05,76051.32,92.9,-0.40049,0.00017,20.50809]
[1776604863610,44.05,76058.59,92.9,-0.39929,0.00017,20.49387]
[1776604864712,44.05,76058.59,92.9,-0.39929,0.00017,20.49387]
[1776604864806,44.05,76058.59,92.9,-0.39929,0.00017,20.49387]
[1776604864810,44.05,76074.23,92.9,-0.3967,0.00016,20.46265]
[1776604865660,44.05,76074.23,92.9,-0.3967,0.00016,20.46265]
[1776604866025,44.05,76074.23,92.9,-0.3967,0.00016,20.46265]
[1776604867743,44.05,76078.46,92.9,-0.39601,0.00016,20.45409]
[1776604868721,44.05,76077.96,92.9,-0.39609,0.00016,20.45513]
[1776604868822,44.05,76084.43,92.9,-0.39503,0.00016,20.4419]
[1776604871569,44.05,76084.95,92.9,-0.39495,0.00016,20.44088]
[1776604874991,44.05,76082.93,92.9,-0.39528,0.00016,20.44511]
[1776604875052,44.05,76082.93,92.9,-0.39528,0.00016,20.44511]
[1776604875339,44.05,76082.93,92.9,-0.39528,0.00016,20.44511]
[1776604875397,44.05,76082.93,92.9,-0.39528,0.00016,20.44511]
[1776604875540,44.06,76082.68,92.9,-0.39533,0.00016,20.44564]
[1776604875546,44.06,76082.68,92.9,-0.39533,0.00016,20.44564]
[1776604875941,44.06,76082.68,92.9,-0.39533,0.00016,20.44564]
[1776604875951,44.06,76082.68,92.9,-0.39533,0.00016,20.44564]
[1776604875980,44.06,76082.68,92.9,-0.39533,0.00016,20.44564]
[1776604876057,44.06,76082.68,92.9,-0.39533,0.00016,20.44564]
[1776604876104,44.06,76082.68,92.9,-0.39533,0.00016,20.44564]
[1776604876121,44.06,76082.68,92.9,-0.39533,0.00016,20.44564]
[1776604876200,44.06,76109.86,92.9,-0.39086,0.00016,20.38858]
[1776604876850,44.06,76109.86,92.9,-0.39086,0.00016,20.38858]
[1776604876998,44.06,76109.86,92.9,-0.39086,0.00016,20.38858]
[1776604877273,44.06,76109.86,92.9,-0.39086,0.00016,20.38858]
[1776604877241,44.06,76115.77,92.9,-0.3899,0.00016,20.37593]
[1776604877328,44.06,76115.77,92.9,-0.3899,0.00016,20.37593]
[1776604877463,44.06,76115.77,92.9,-0.3899,0.00016,20.37593]
[1776604877467,44.06,76115.77,92.9,-0.3899,0.00016,20.37593]
[1776604877504,44.06,76115.77,92.9,-0.3899,0.00016,20.37593]
[1776604877568,44.06,76115.77,92.9,-0.3899,0.00016,20.37593]
[1776604877578,44.06,76115.77,92.9,-0.3899,0.00016,20.37593]
[1776604877684,44.06,76115.77,92.9,-0.3899,0.00016,20.37593]
[1776604877706,44.06,76115.77,92.9,-0.3899,0.00016,20.37593]
[1776604877737,44.06,76115.77,92.9,-0.3899,0.00016,20.37593]
[1776604877819,44.06,76115.77,92.9,-0.3899,0.00016,20.37593]
[1776604878043,44.06,76115.77,92.9,-0.3899,0.00016,20.37593]
[1776604878266,44.06,76115.77,92.9,-0.3899,0.00016,20.37593]
[1776604878322,44.06,76115.77,92.9,-0.3899,0.00016,20.37593]
[1776604878132,44.06,76135.89,92.9,-0.3866,0.00016,20.33169]
[1776604878436,44.06,76135.89,92.9,-0.3866,0.00016,20.33169]
[1776604878566,44.06,76135.89,92.9,-0.3866,0.00016,20.33169]
[1776604878595,44.06,76135.89,92.9,-0.3866,0.00016,20.33169]
[1776604878703,44.06,76135.89,92.9,-0.3866,0.00016,20.33169]
[1776604878950,44.06,76135.89,92.9,-0.3866,0.00016,20.33169]
[1776604879166,44.06,76135.89,92.9,-0.3866,0.00016,20.33169]
[1776604879248,44.06,76177.46,92.9,-0.37983,0.00016,20.23579]
[1776604879571,44.06,76177.46,92.9,-0.37983,0.00016,20.23579]
[1776604879603,44.06,76177.46,92.9,-0.37983,0.00016,20.23579]
[1776604879938,44.06,76177.46,92.9,-0.37983,0.00016,20.23579]
[1776604879991,44.06,76177.46,92.9,-0.37983,0.00016,20.23579]
[1776604880184,44.06,76196.41,92.9,-0.37675,0.00016,20.19011]
[1776604880421,44.06,76196.41,92.9,-0.37675,0.00016,20.19011]
[1776604880429,44.06,76196.41,92.9,-0.37675,0.00016,20.19011]
[1776604880545,44.06,76196.41,92.9,-0.37675,0.00016,20.19011]
[1776604880765,44.06,76196.41,92.9,-0.37675,0.00016,20.19011]
[1776604880963,44.06,76196.41,92.9,-0.37675,0.00016,20.19011]
[1776604881031,44.06,76196.41,92.9,-0.37675,0.00016,20.19011]
[1776604881089,44.07,76201.69,92.9,-0.37592,0.00016,20.1776]
[1776604881416,44.07,76201.69,92.9,-0.37592,0.00016,20.1776]
[1776604881486,44.07,76201.69,92.9,-0.37592,0.00016,20.1776]
[1776604881507,44.07,76201.69,92.9,-0.37592,0.00016,20.1776]
[1776604881757,44.07,76201.69,92.9,-0.37592,0.00016,20.1776]
[1776604882082,44.07,76195.66,92.9,-0.3769,0.00016,20.19243]
[1776604882387,44.07,76195.66,92.9,-0.3769,0.00016,20.19243]
[1776604882393,44.07,76195.66,92.9,-0.3769,0.00016,20.19243]
[1776604882429,44.07,76195.66,92.9,-0.3769,0.00016,20.19243]
[1776604883003,44.07,76195.66,92.9,-0.3769,0.00016,20.19243]
[1776604883083,44.07,76195.66,92.9,-0.3769,0.00016,20.19243]
[1776604883258,44.07,76195.66,92.9,-0.3769,0.00016,20.19243]
[1776604883261,44.07,76195.66,92.9,-0.3769,0.00016,20.19243]
[1776604883315,44.07,76195.66,92.9,-0.3769,0.00016,20.19243]
[1776604883350,44.07,76206.63,92.9,-0.37513,0.00016,20.16552]
[1776604884615,44.07,76203.02,92.9,-0.37571,0.00016,20.17443]
[1776604884770,44.07,76203.02,92.9,-0.37571,0.00016,20.17443]
[1776604884970,44.07,76203.02,92.9,-0.37571,0.00016,20.17443]
[1776604885106,44.07,76203.02,92.9,-0.37571,0.00016,20.17443]
[1776604885274,44.07,76203.02,92.9,-0.37571,0.00016,20.17443]
[1776604885333,44.07,76203.02,92.9,-0.37571,0.00016,20.17443]
[1776604885337,44.07,76203.02,92.9,-0.37571,0.00016,20.17443]
[1776604885530,44.08,76201.96,92.9,-0.37589,0.00016,20.17719]
[1776604885785,44.08,76201.96,92.9,-0.37589,0.00016,20.17719]
[1776604885893,44.08,76236.47,92.9,-0.37032,0.00016,20.09038]
[1776604886582,44.08,76236.47,92.9,-0.37032,0.00016,20.09038]
[1776604887038,44.08,76236.47,92.9,-0.37032,0.00016,20.09038]
[1776604887175,44.08,76236.47,92.9,-0.37032,0.00016,20.09038]
[1776604887177,44.08,76236.47,92.9,-0.37032,0.00016,20.09038]
[1776604887218,44.08,76236.47,92.9,-0.37032,0.00016,20.09038]
[1776604887381,44.08,76230.22,92.9,-0.37133,0.00016,20.10646]
[1776604887503,44.08,76230.22,92.9,-0.37133,0.00016,20.10646]
[1776604887524,44.08,76230.22,92.9,-0.37133,0.00016,20.10646]
[1776604887538,44.08,76230.22,92.9,-0.37133,0.00016,20.10646]
[1776604887643,44.08,76230.22,92.9,-0.37133,0.00016,20.10646]
[1776604887950,44.08,76230.22,92.9,-0.37133,0.00016,20.10646]
[1776604887986,44.08,76219.79,92.9,-0.37302,0.00016,20.13296]
[1776604888471,44.08,76219.79,92.9,-0.37302,0.00016,20.13296]
[1776604888540,44.08,76219.79,92.9,-0.37302,0.00016,20.13296]
[1776604888671,44.08,76219.79,92.9,-0.37302,0.00016,20.13296]
[1776604888825,44.08,76219.79,92.9,-0.37302,0.00016,20.13296]
[1776604889031,44.08,76225.49,92.9,-0.3721,0.00016,20.11861]
[1776604889374,44.08,76225.49,92.9,-0.3721,0.00016,20.11861]
[1776604889778,44.08,76225.49,92.9,-0.3721,0.00016,20.11861]
[1776604890075,44.08,76225.49,92.9,-0.3721,0.00016,20.11861]
[1776604890531,44.08,76221.36,92.9,-0.37277,0.00016,20.12917]
[1776604890627,44.08,76221.36,92.9,-0.37277,0.00016,20.12917]
[1776604891219,44.08,76221.36,92.9,-0.37277,0.00016,20.12917]
[1776604891313,44.08,76230.48,92.9,-0.37128,0.00016,20.10176]
[1776604891830,44.08,76230.48,92.9,-0.37128,0.00016,20.10176]
[1776604892084,44.08,76230.48,92.9,-0.37128,0.00016,20.10176]
[1776604892095,44.08,76230.48,92.9,-0.37128,0.00016,20.10176]
[1776604892131,44.08,76230.48,92.9,-0.37128,0.00016,20.10176]
[1776604892174,44.08,76230.48,92.9,-0.37128,0.00016,20.10176]
[1776604892380,44.09,76233.33,92.9,-0.37083,0.00016,20.09452]
[1776604892607,44.09,76233.33,92.9,-0.37083,0.00016,20.09452]
[1776604893212,44.09,76248.3,92.9,-0.36842,0.00016,20.05583]
[1776604893685,44.09,76248.3,92.9,-0.36842,0.00016,20.05583]
[1776604895197,44.09,76249.5,92.9,-0.36823,0.00016,20.05275]
[1776604895262,44.09,76249.5,92.9,-0.36823,0.00016,20.05275]
[1776604895304,44.09,76249.5,92.9,-0.36823,0.00016,20.05275]
[1776604895361,44.09,76251.91,92.9,-0.36784,0.00016,20.04647]
[1776604895581,44.09,76251.91,92.9,-0.36784,0.00016,20.04647]
[1776604896013,44.09,76251.91,92.9,-0.36784,0.00016,20.04647]
[1776604896161,44.09,76251.91,92.9,-0.36784,0.00016,20.04647]
[1776604896174,44.09,76251.91,92.9,-0.36784,0.00016,20.04647]
[1776604896226,44.09,76251.91,92.9,-0.36784,0.00016,20.04647]
[1776604896327,44.09,76250.35,92.9,-0.36809,0.00016,20.05055]
[1776604896619,44.09,76250.35,92.9,-0.36809,0.00016,20.05055]
[1776604897092,44.09,76250.35,92.9,-0.36809,0.00016,20.05055]
[1776604897105,44.09,76250.35,92.9,-0.36809,0.00016,20.05055]
[1776604897137,44.09,76250.35,92.9,-0.36809,0.00016,20.05055]
[1776604897156,44.09,76227.84,92.9,-0.37172,0.00016,20.10871]
[1776604898123,44.09,76227.84,92.9,-0.37172,0.00016,20.10871]
[1776604898202,44.09,76227.84,92.9,-0.37172,0.00016,20.10871]
[1776604898224,44.09,76219.24,92.9,-0.37311,0.00016,20.1305]
[1776604898718,44.09,76219.24,92.9,-0.37311,0.00016,20.1305]
[1776604898736,44.09,76219.24,92.9,-0.37311,0.00016,20.1305]
[1776604898788,44.09,76219.24,92.9,-0.37311,0.00016,20.1305]
[1776604898827,44.09,76219.24,92.9,-0.37311,0.00016,20.1305]
[1776604898854,44.09,76219.24,92.9,-0.37311,0.00016,20.1305]
[1776604898966,44.09,76219.24,92.9,-0.37311,0.00016,20.1305]
[1776604899032,44.09,76219.24,92.9,-0.37311,0.00016,20.1305]
[1776604899041,44.09,76219.24,92.9,-0.37311,0.00016,20.1305]
[1776604899048,44.09,76219.24,92.9,-0.37311,0.00016,20.1305]
[1776604899099,44.09,76219.24,92.9,-0.37311,0.00016,20.1305]
[1776604899135,44.09,76219.24,92.9,-0.37311,0.00016,20.1305]
[1776604899151,44.09,76219.24,92.9,-0.37311,0.00016,20.1305]
[1776604899322,44.09,76219.24,92.9,-0.37311,0.00016,20.1305]
[1776604899327,44.09,76219.24,92.9,-0.37311,0.00016,20.1305]
[1776604899378,44.09,76219.24,92.9,-0.37311,0.00016,20.1305]
[1776604899390,44.09,76219.24,92.9,-0.37311,0.00016,20.1305]
[1776604899185,44.09,76223.11,92.9,-0.37249,0.00016,20.12076]
[1776604899471,44.09,76223.11,92.9,-0.37249,0.00016,20.12076]
[1776604899536,44.09,76223.11,92.9,-0.37249,0.00016,20.12076]
[1776604899684,44.09,76223.11,92.9,-0.37249,0.00016,20.12076]
[1776604899726,44.09,76223.11,92.9,-0.37249,0.00016,20.12076]
[1776604899739,44.09,76223.11,92.9,-0.37249,0.00016,20.12076]
[1776604900359,44.09,76223.11,92.9,-0.37249,0.00016,20.12076]
[1776604900373,44.09,76223.11,92.9,-0.37249,0.00016,20.12076]
[1776604899931,44.09,76188.07,92.9,-0.37816,0.00016,20.20738]
[1776604900406,44.09,76188.07,92.9,-0.37816,0.00016,20.20738]
[1776604900631,44.09,76188.07,92.9,-0.37816,0.00016,20.20738]
[1776604901181,44.09,76188.07,92.9,-0.37816,0.00016,20.20738]
[1776604901266,44.09,76186.91,92.9,-0.37835,0.00016,20.21021]
[1776604901633,44.09,76186.91,92.9,-0.37835,0.00016,20.21021]
[1776604902851,44.1,76182.16,92.9,-0.37913,0.00016,20.22164]
[1776604902889,44.1,76187.59,92.9,-0.37825,0.00016,20.20865]
[1776604903639,44.1,76187.59,92.9,-0.37825,0.00016,20.20865]
[1776604903683,44.1,76187.59,92.9,-0.37825,0.00016,20.20865]
[1776604903747,44.1,76187.59,92.9,-0.37825,0.00016,20.20865]
[1776604903816,44.1,76187.59,92.9,-0.37825,0.00016,20.20865]
[1776604904211,44.1,76187.59,92.9,-0.37825,0.00016,20.20865]
[1776604904279,44.1,76173.83,92.9,-0.38048,0.00016,20.24151]
[1776604905885,44.1,76170.71,92.9,-0.38099,0.00016,20.24888]
[1776604906977,44.1,76169.51,92.9,-0.38119,0.00016,20.25171]
[1776604907323,44.1,76169.51,92.9,-0.38119,0.00016,20.25171]
[1776604907342,44.1,76164.3,92.9,-0.38204,0.00016,20.2639]
[1776604907701,44.1,76164.3,92.9,-0.38204,0.00016,20.2639]
[1776604908153,44.1,76164.3,92.9,-0.38204,0.00016,20.2639]
[1776604908169,44.1,76164.3,92.9,-0.38204,0.00016,20.2639]
[1776604908195,44.1,76164.3,92.9,-0.38204,0.00016,20.2639]
[1776604908199,44.1,76179.38,92.9,-0.37959,0.00016,20.22843]
[1776604909285,44.1,76179.38,92.9,-0.37959,0.00016,20.22843]
[1776604909459,44.1,76176.18,92.9,-0.38011,0.00016,20.23606]
[1776604910114,44.1,76176.18,92.9,-0.38011,0.00016,20.23606]
[1776604910215,44.11,76184.44,92.9,-0.37878,0.00016,20.21658]
[1776604911077,44.11,76184.44,92.9,-0.37878,0.00016,20.21658]
[1776604911148,44.11,76184.44,92.9,-0.37878,0.00016,20.21658]
[1776604911597,44.11,76188.0,92.9,-0.37821,0.00016,20.20806]
[1776604911739,44.11,76188.0,92.9,-0.37821,0.00016,20.20806]
[1776604913438,44.11,76182.09,92.9,-0.37917,0.00016,20.22232]
[1776604913459,44.11,76182.09,92.9,-0.37917,0.00016,20.22232]
[1776604913578,44.11,76182.09,92.9,-0.37917,0.00016,20.22232]
[1776604913648,44.11,76182.09,92.9,-0.37917,0.00016,20.22232]
[1776604913672,44.11,76182.09,92.9,-0.37917,0.00016,20.22232]
[1776604913801,44.11,76182.09,92.9,-0.37917,0.00016,20.22232]
[1776604913864,44.11,76182.09,92.9,-0.37917,0.00016,20.22232]
[1776604913958,44.11,76182.09,92.9,-0.37917,0.00016,20.22232]
[1776604913966,44.11,76173.77,92.9,-0.38052,0.00016,20.2421]
[1776604914661,44.11,76173.77,92.9,-0.38052,0.00016,20.2421]
[1776604914973,44.11,76168.47,92.9,-0.38138,0.00016,20.25458]
[1776604915980,44.11,76163.28,92.9,-0.38223,0.00016,20.26671]
[1776604916849,44.11,76163.28,92.9,-0.38223,0.00016,20.26671]
[1776604916852,44.11,76163.28,92.9,-0.38223,0.00016,20.26671]
[1776604916940,44.11,76163.28,92.9,-0.38223,0.00016,20.26671]
[1776604918348,44.11,76160.63,92.9,-0.38266,0.00016,20.27286]
[1776604918422,44.11,76160.63,92.9,-0.38266,0.00016,20.27286]
[1776604918690,44.11,76159.31,92.9,-0.38288,0.00016,20.27591]
[1776604919143,44.11,76159.31,92.9,-0.38288,0.00016,20.27591]
[1776604919355,44.11,76159.31,92.9,-0.38288,0.00016,20.27591]
[1776604919383,44.11,76159.31,92.9,-0.38288,0.00016,20.27591]
[1776604919234,44.11,76180.71,92.9,-0.3794,0.00016,20.22567]
[1776604919735,44.11,76180.71,92.9,-0.3794,0.00016,20.22567]
[1776604920255,44.11,76180.71,92.9,-0.3794,0.00016,20.22567]
[1776604920397,44.11,76193.63,92.9,-0.3773,0.00016,20.19461]
[1776604920470,44.11,76193.63,92.9,-0.3773,0.00016,20.19461]
[1776604920537,44.11,76193.63,92.9,-0.3773,0.00016,20.19461]
[1776604921032,44.11,76193.63,92.9,-0.3773,0.00016,20.19461]
[1776604921144,44.11,76193.63,92.9,-0.3773,0.00016,20.19461]
[1776604921185,44.11,76193.63,92.9,-0.3773,0.00016,20.19461]
[1776604921329,44.11,76193.63,92.9,-0.3773,0.00016,20.19461]
[1776604921205,44.11,76219.49,92.9,-0.37312,0.00016,20.13072]
[1776604921825,44.11,76219.49,92.9,-0.37312,0.00016,20.13072]
[1776604922378,44.11,76233.66,92.9,-0.37083,0.00016,20.09473]
[1776604922756,44.11,76233.66,92.9,-0.37083,0.00016,20.09473]
[1776604922773,44.11,76233.66,92.9,-0.37083,0.00016,20.09473]
[1776604922968,44.11,76233.66,92.9,-0.37083,0.00016,20.09473]
[1776604923402,44.11,76233.66,92.9,-0.37083,0.00016,20.09473]
[1776604923408,44.11,76233.66,92.9,-0.37083,0.00016,20.09473]
[1776604923033,44.11,76245.96,92.9,-0.36885,0.00016,20.06297]
[1776604924065,44.11,76245.96,92.9,-0.36885,0.00016,20.06297]
[1776604924072,44.11,76245.96,92.9,-0.36885,0.00016,20.06297]
[1776604924576,44.11,76246.0,92.9,-0.36885,0.00016,20.06287]
[1776604924842,44.11,76246.0,92.9,-0.36885,0.00016,20.06287]
[1776604924864,44.11,76246.0,92.9,-0.36885,0.00016,20.06287]
[1776604925048,44.11,76246.54,92.9,-0.36876,0.00016,20.06153]
[1776604926011,44.11,76246.54,92.9,-0.36876,0.00016,20.06153]
[1776604926055,44.11,76233.97,92.9,-0.37079,0.00016,20.09404]
[1776604926896,44.11,76233.97,92.9,-0.37079,0.00016,20.09404]
[1776604927548,44.11,76229.97,92.9,-0.37144,0.00016,20.10433]
[1776604927679,44.11,76229.97,92.9,-0.37144,0.00016,20.10433]
[1776604927703,44.11,76229.97,92.9,-0.37144,0.00016,20.10433]
[1776604927719,44.11,76229.97,92.9,-0.37144,0.00016,20.10433]
[1776604928255,44.11,76229.97,92.9,-0.37144,0.00016,20.10433]
[1776604928281,44.11,76229.97,92.9,-0.37144,0.00016,20.10433]
[1776604928294,44.11,76229.97,92.9,-0.37144,0.00016,20.10433]
[1776604928423,44.11,76229.97,92.9,-0.37144,0.00016,20.10433]
[1776604928414,44.11,76210.42,92.9,-0.3746,0.00016,20.15356]
[1776604928451,44.11,76210.42,92.9,-0.3746,0.00016,20.15356]
[1776604928531,44.11,76210.42,92.9,-0.3746,0.00016,20.15356]
[1776604928531,44.11,76210.42,92.9,-0.3746,0.00016,20.15356]
[1776604928721,44.11,76210.42,92.9,-0.3746,0.00016,20.15356]
[1776604929111,44.12,76201.33,92.9,-0.37607,0.00016,20.17607]
[1776604929581,44.12,76201.33,92.9,-0.37607,0.00016,20.17607]
[1776604929586,44.12,76201.33,92.9,-0.37607,0.00016,20.17607]
[1776604929809,44.12,76201.33,92.9,-0.37607,0.00016,20.17607]
[1776604929902,44.12,76201.33,92.9,-0.37607,0.00016,20.17607]
[1776604930342,44.12,76201.33,92.9,-0.37607,0.00016,20.17607]
[1776604930370,44.12,76201.33,92.9,-0.37607,0.00016,20.17607]
[1776604930384,44.12,76205.35,92.9,-0.37542,0.00016,20.16625]
[1776604930459,44.12,76205.35,92.9,-0.37542,0.00016,20.16625]
[1776604930611,44.12,76205.35,92.9,-0.37542,0.00016,20.16625]
[1776604930717,44.12,76205.35,92.9,-0.37542,0.00016,20.16625]
[1776604930760,44.12,76205.35,92.9,-0.37542,0.00016,20.16625]
[1776604930832,44.12,76205.35,92.9,-0.37542,0.00016,20.16625]
[1776604930875,44.12,76205.35,92.9,-0.37542,0.00016,20.16625]
[1776604931279,44.12,76205.35,92.9,-0.37542,0.00016,20.16625]
[1776604931335,44.12,76235.86,92.9,-0.3705,0.00016,20.08947]
[1776604931490,44.12,76235.86,92.9,-0.3705,0.00016,20.08947]
[1776604931731,44.12,76235.86,92.9,-0.3705,0.00016,20.08947]
[1776604932250,44.12,76236.86,92.9,-0.37034,0.00016,20.08696]
[1776604932643,44.12,76236.86,92.9,-0.37034,0.00016,20.08696]
[1776604932861,44.12,76236.86,92.9,-0.37034,0.00016,20.08696]
[1776604933115,44.12,76246.67,92.9,-0.36877,0.00016,20.06163]
[1776604934122,44.12,76252.71,92.9,-0.3678,0.00016,20.04591]
[1776604934924,44.12,76252.71,92.9,-0.3678,0.00016,20.04591]
[1776604934966,44.12,76252.71,92.9,-0.3678,0.00016,20.04591]
[1776604934969,44.12,76252.71,92.9,-0.3678,0.00016,20.04591]
[1776604935154,44.12,76252.71,92.9,-0.3678,0.00016,20.04591]
[1776604935167,44.12,76252.71,92.9,-0.3678,0.00016,20.04591]
[1776604935169,44.12,76252.71,92.9,-0.3678,0.00016,20.04591]
[1776604936310,44.12,76251.79,92.9,-0.36795,0.00016,20.04838]
[1776604936358,44.12,76251.79,92.9,-0.36795,0.00016,20.04838]
[1776604937442,44.12,76255.02,92.9,-0.36743,0.00016,20.03997]
[1776604937891,44.12,76255.31,92.9,-0.36739,0.00016,20.03923]
[1776604937954,44.12,76255.31,92.9,-0.36739,0.00016,20.03923]
[1776604939019,44.12,76253.84,92.9,-0.36763,0.00016,20.04311]
[1776604939049,44.12,76253.84,92.9,-0.36763,0.00016,20.04311]
[1776604939051,44.12,76253.84,92.9,-0.36763,0.00016,20.04311]
[1776604939545,44.12,76253.47,92.9,-0.36769,0.00016,20.0441]
[1776604939746,44.12,76253.47,92.9,-0.36769,0.00016,20.0441]
[1776604940164,44.12,76253.3,92.9,-0.36771,0.00016,20.04453]
[1776604940834,44.12,76253.3,92.9,-0.36771,0.00016,20.04453]
[1776604941206,44.12,76236.08,92.9,-0.37048,0.00016,20.0892]
[1776604941583,44.12,76236.08,92.9,-0.37048,0.00016,20.0892]
[1776604942347,44.13,76227.42,92.9,-0.37188,0.00016,20.11136]
[1776604942941,44.13,76227.42,92.9,-0.37188,0.00016,20.11136]
[1776604943036,44.13,76227.42,92.9,-0.37188,0.00016,20.11136]
[1776604943239,44.13,76236.19,92.9,-0.37047,0.00016,20.08901]
[1776604944027,44.13,76236.19,92.9,-0.37047,0.00016,20.08901]
[1776604944195,44.13,76243.03,92.9,-0.36937,0.00016,20.07143]
[1776604944584,44.13,76243.03,92.9,-0.36937,0.00016,20.07143]
[1776604945124,44.13,76243.03,92.9,-0.36937,0.00016,20.07143]
[1776604945284,44.13,76242.86,92.9,-0.3694,0.00016,20.07193]
[1776604948224,44.13,76234.56,92.9,-0.37073,0.00016,20.09322]
[1776604948749,44.13,76234.56,92.9,-0.37073,0.00016,20.09322]
[1776604948847,44.13,76234.56,92.9,-0.37073,0.00016,20.09322]
[1776604948904,44.13,76234.56,92.9,-0.37073,0.00016,20.09322]
[1776604948957,44.13,76234.56,92.9,-0.37073,0.00016,20.09322]
[1776604949237,44.13,76219.4,92.9,-0.37317,0.00016,20.13163]
[1776604949697,44.13,76219.4,92.9,-0.37317,0.00016,20.13163]
[1776604950207,44.13,76219.4,92.9,-0.37317,0.00016,20.13163]
[1776604950455,44.13,76219.4,92.9,-0.37317,0.00016,20.13163]
[1776604950240,44.13,76212.18,92.9,-0.37434,0.00016,20.14971]
[1776604950724,44.13,76212.18,92.9,-0.37434,0.00016,20.14971]
[1776604951154,44.13,76212.18,92.9,-0.37434,0.00016,20.14971]
[1776604952063,44.13,76213.16,92.9,-0.37416,0.00016,20.14298]
[1776604952110,44.13,76213.16,92.9,-0.37416,0.00016,20.14298]
[1776604953261,44.13,76221.88,92.9,-0.37276,0.00016,20.1213]
[1776604953500,44.13,76221.88,92.9,-0.37276,0.00016,20.1213]
[1776604954252,44.13,76221.88,92.9,-0.37276,0.00016,20.1213]
[1776604955275,44.14,76209.29,92.9,-0.37481,0.00016,20.15294]
[1776604955790,44.14,76209.29,92.9,-0.37481,0.00016,20.15294]
[1776604956284,44.14,76224.08,92.9,-0.37242,0.00016,20.11594]
[1776604956837,44.14,76224.08,92.9,-0.37242,0.00016,20.11594]
[1776604956900,44.14,76224.08,92.9,-0.37242,0.00016,20.11594]
[1776604959077,44.14,76219.11,92.9,-0.37324,0.00016,20.12874]
[1776604959125,44.14,76219.11,92.9,-0.37324,0.00016,20.12874]
[1776604959303,44.14,76211.54,92.9,-0.37447,0.00016,20.14773]
[1776604961357,44.15,76207.92,92.9,-0.37506,0.00016,20.15678]
[1776604963370,44.15,76209.93,92.9,-0.37474,0.00016,20.15195]
[1776604964245,44.15,76209.46,92.9,-0.37482,0.00016,20.15318]
[1776604964586,44.15,76209.03,92.9,-0.37489,0.00016,20.15432]
[1776604965312,44.15,76209.03,92.9,-0.37489,0.00016,20.15432]
[1776604965452,44.15,76209.03,92.9,-0.37489,0.00016,20.15432]
[1776604965578,44.15,76213.72,92.9,-0.37414,0.00016,20.14275]
[1776604965601,44.15,76213.72,92.9,-0.37414,0.00016,20.14275]
[1776604965872,44.15,76213.72,92.9,-0.37414,0.00016,20.14275]
[1776604965913,44.15,76213.72,92.9,-0.37414,0.00016,20.14275]
[1776604966355,44.15,76230.66,92.9,-0.37141,0.00016,20.1001]
[1776604966568,44.15,76230.66,92.9,-0.37141,0.00016,20.1001]
[1776604966773,44.15,76230.66,92.9,-0.37141,0.00016,20.1001]
[1776604967131,44.15,76230.66,92.9,-0.37141,0.00016,20.1001]
[1776604967362,44.15,76246.95,92.9,-0.36879,0.00016,20.0582]
[1776604967622,44.15,76246.95,92.9,-0.36879,0.00016,20.0582]
[1776604967751,44.15,76246.95,92.9,-0.36879,0.00016,20.0582]
[1776604967857,44.15,76246.95,92.9,-0.36879,0.00016,20.0582]
[1776604968325,44.15,76246.95,92.9,-0.36879,0.00016,20.0582]
[1776604968461,44.15,76246.95,92.9,-0.36879,0.00016,20.0582]
[1776604968370,44.16,76265.94,92.9,-0.36575,0.00016,20.00828]
[1776604968758,44.16,76265.94,92.9,-0.36575,0.00016,20.00828]
[1776604968867,44.16,76265.94,92.9,-0.36575,0.00016,20.00828]
[1776604969378,44.16,76265.94,92.9,-0.36575,0.00016,20.00828]
[1776604969838,44.16,76267.94,92.9,-0.36543,0.00016,20.00296]
[1776604969949,44.16,76267.94,92.9,-0.36543,0.00016,20.00296]
[1776604969973,44.16,76267.94,92.9,-0.36543,0.00016,20.00296]
[1776604970114,44.16,76267.94,92.9,-0.36543,0.00016,20.00296]
[1776604970388,44.16,76254.62,92.9,-0.36756,0.00016,20.03821]
[1776604971093,44.16,76254.62,92.9,-0.36756,0.00016,20.03821]
[1776604971103,44.16,76254.62,92.9,-0.36756,0.00016,20.03821]
[1776604971129,44.16,76254.62,92.9,-0.36756,0.00016,20.03821]
[1776604971451,44.16,76241.8,92.9,-0.36962,0.00016,20.07164]
[1776604971599,44.16,76241.8,92.9,-0.36962,0.00016,20.07164]
[1776604971635,44.16,76241.8,92.9,-0.36962,0.00016,20.07164]
[1776604972066,44.16,76241.8,92.9,-0.36962,0.00016,20.07164]
[1776604972080,44.16,76241.8,92.9,-0.36962,0.00016,20.07164]
[1776604972130,44.16,76241.8,92.9,-0.36962,0.00016,20.07164]
[1776604972402,44.16,76222.75,92.9,-0.37269,0.00016,20.12027]
[1776604973320,44.16,76222.75,92.9,-0.37269,0.00016,20.12027]
[1776604973386,44.16,76222.75,92.9,-0.37269,0.00016,20.12027]
[1776604973409,44.16,76224.0,92.9,-0.37249,0.00016,20.11715]
[1776604973778,44.16,76224.0,92.9,-0.37249,0.00016,20.11715]
[1776604974338,44.16,76224.0,92.9,-0.37249,0.00016,20.11715]
[1776604974416,44.16,76229.23,92.9,-0.37165,0.00016,20.10395]
[1776604974596,44.16,76229.23,92.9,-0.37165,0.00016,20.10395]
[1776604974759,44.16,76229.23,92.9,-0.37165,0.00016,20.10395]
[1776604975367,44.16,76229.23,92.9,-0.37165,0.00016,20.10395]
[1776604975422,44.16,76250.74,92.9,-0.36819,0.00016,20.04856]
[1776604975773,44.16,76250.74,92.9,-0.36819,0.00016,20.04856]
[1776604976430,44.16,76254.69,92.9,-0.36756,0.00016,20.03822]
[1776604976899,44.16,76254.69,92.9,-0.36756,0.00016,20.03822]
[1776604976917,44.16,76254.69,92.9,-0.36756,0.00016,20.03822]
[1776604976946,44.16,76254.69,92.9,-0.36756,0.00016,20.03822]
[1776604976952,44.16,76254.69,92.9,-0.36756,0.00016,20.03822]
[1776604977469,44.16,76254.69,92.9,-0.36756,0.00016,20.03822]
[1776604977594,44.16,76257.26,92.9,-0.36715,0.00016,20.03145]
[1776604977871,44.16,76257.26,92.9,-0.36715,0.00016,20.03145]
[1776604979500,44.16,76261.26,92.9,-0.36651,0.00016,20.02089]
[1776604979526,44.16,76251.04,92.9,-0.36814,0.00016,20.04775]
[1776604979573,44.16,76251.04,92.9,-0.36814,0.00016,20.04775]
[1776604979578,44.16,76251.04,92.9,-0.36814,0.00016,20.04775]
[1776604979986,44.16,76251.04,92.9,-0.36814,0.00016,20.04775]
[1776604980079,44.16,76251.04,92.9,-0.36814,0.00016,20.04775]
[1776604980466,44.16,76245.46,92.9,-0.36904,0.00016,20.06225]
[1776604980888,44.16,76245.46,92.9,-0.36904,0.00016,20.06225]
[1776604981942,44.16,76245.61,92.9,-0.36902,0.00016,20.06188]
[1776604982497,44.16,76245.61,92.9,-0.36902,0.00016,20.06188]
[1776604982544,44.16,76248.85,92.9,-0.36849,0.00016,20.05342]
[1776604984360,44.16,76249.52,92.9,-0.36838,0.00016,20.05165]
[1776604984376,44.16,76249.52,92.9,-0.36838,0.00016,20.05165]
[1776604984415,44.16,76249.52,92.9,-0.36838,0.00016,20.05165]
[1776604984421,44.16,76249.52,92.9,-0.36838,0.00016,20.05165]
[1776604984487,44.16,76243.61,92.9,-0.36933,0.00016,20.06698]
[1776604985494,44.16,76226.57,92.9,-0.37207,0.00016,20.1106]
[1776604987508,44.16,76232.28,92.9,-0.37115,0.00016,20.09603]
[1776604988156,44.16,76232.28,92.9,-0.37115,0.00016,20.09603]
[1776604988200,44.16,76232.28,92.9,-0.37115,0.00016,20.09603]
[1776604988245,44.16,76232.28,92.9,-0.37115,0.00016,20.09603]
[1776604988515,44.16,76243.49,92.9,-0.36935,0.00016,20.0672]
[1776604989164,44.16,76243.49,92.9,-0.36935,0.00016,20.0672]
[1776604989987,44.15,76243.49,92.9,-0.36935,0.00016,20.06717]
[1776604990022,44.15,76248.94,92.9,-0.36847,0.00016,20.053]
[1776604990877,44.15,76248.94,92.9,-0.36847,0.00016,20.053]
[1776604991842,44.15,76247.97,92.9,-0.36862,0.00016,20.0555]
[1776604991975,44.15,76247.97,92.9,-0.36862,0.00016,20.0555]
[1776604992391,44.15,76247.97,92.9,-0.36862,0.00016,20.0555]
[1776604992461,44.15,76242.93,92.9,-0.36943,0.00016,20.06854]
[1776604992958,44.15,76242.93,92.9,-0.36943,0.00016,20.06854]
[1776604992969,44.15,76242.93,92.9,-0.36943,0.00016,20.06854]
[1776604993014,44.15,76242.93,92.9,-0.36943,0.00016,20.06854]
[1776604993284,44.15,76242.93,92.9,-0.36943,0.00016,20.06854]
[1776604993331,44.15,76241.22,92.9,-0.3697,0.00016,20.07293]
[1776604993671,44.15,76241.22,92.9,-0.3697,0.00016,20.07293]
[1776604994126,44.15,76241.22,92.9,-0.3697,0.00016,20.07293]
[1776604994256,44.15,76235.95,92.9,-0.37056,0.00016,20.08657]
[1776604994648,44.15,76235.95,92.9,-0.37056,0.00016,20.08657]
[1776604994659,44.15,76235.95,92.9,-0.37056,0.00016,20.08657]
[1776604995146,44.15,76235.95,92.9,-0.37056,0.00016,20.08657]
[1776604995183,44.15,76235.95,92.9,-0.37056,0.00016,20.08657]
[1776604995283,44.15,76235.95,92.9,-0.37056,0.00016,20.08657]
[1776604995294,44.15,76235.95,92.9,-0.37056,0.00016,20.08657]
[1776604995342,44.16,76221.69,92.9,-0.37286,0.00016,20.12283]
[1776604995776,44.16,76221.69,92.9,-0.37286,0.00016,20.12283]
[1776604996039,44.16,76221.69,92.9,-0.37286,0.00016,20.12283]
[1776604996231,44.16,76221.69,92.9,-0.37286,0.00016,20.12283]
[1776604996331,44.16,76221.69,92.9,-0.37286,0.00016,20.12283]
[1776604996333,44.16,76208.83,92.9,-0.37494,0.00016,20.15499]
[1776604996594,44.16,76208.83,92.9,-0.37494,0.00016,20.15499]
[1776604997040,44.16,76208.83,92.9,-0.37494,0.00016,20.15499]
[1776604998076,44.16,76204.51,92.9,-0.37564,0.00016,20.16571]
[1776605003619,44.17,76207.56,92.9,-0.37517,0.00016,20.15861]
[1776605006074,44.17,76202.86,92.9,-0.37593,0.00016,20.17024]
[1776605006090,44.17,76202.86,92.9,-0.37593,0.00016,20.17024]
[1776605006238,44.17,76202.86,92.9,-0.37593,0.00016,20.17024]
[1776605008488,44.18,76196.48,92.9,-0.37698,0.00016,20.18603]
[1776605008906,44.18,76196.48,92.9,-0.37698,0.00016,20.18603]
[1776605008983,44.18,76190.34,92.9,-0.37797,0.00016,20.20093]
[1776605010203,44.18,76190.34,92.9,-0.37797,0.00016,20.20093]
[1776605010474,44.18,76190.34,92.9,-0.37797,0.00016,20.20093]
[1776605010234,44.18,76184.03,92.9,-0.379,0.00016,20.21609]
[1776605010767,44.18,76184.03,92.9,-0.379,0.00016,20.21609]
[1776605011676,44.18,76176.02,92.9,-0.38028,0.00016,20.23085]
[1776605012683,44.18,76169.68,92.9,-0.38131,0.00016,20.24577]
[1776605013703,44.18,76169.68,92.9,-0.38131,0.00016,20.24577]
[1776605014166,44.18,76169.68,92.9,-0.38131,0.00016,20.24577]
[1776605015713,44.18,76166.67,92.9,-0.3818,0.00016,20.25281]
[1776605015749,44.18,76166.67,92.9,-0.3818,0.00016,20.25281]
[1776605015764,44.18,76166.67,92.9,-0.3818,0.00016,20.25281]
[1776605015803,44.18,76166.67,92.9,-0.3818,0.00016,20.25281]
[1776605016491,44.18,76166.67,92.9,-0.3818,0.00016,20.25281]
[1776605017767,44.18,76171.81,92.9,-0.38096,0.00016,20.2408]
[1776605017800,44.18,76171.81,92.9,-0.38096,0.00016,20.2408]
[1776605018626,44.18,76175.09,92.9,-0.38043,0.00016,20.23309]
[1776605020739,44.18,76168.98,92.9,-0.38143,0.00016,20.24748]
[1776605022215,44.18,76168.98,92.9,-0.38143,0.00016,20.24748]
[1776605022990,44.18,76167.68,92.9,-0.38164,0.00016,20.25054]
[1776605023422,44.18,76167.68,92.9,-0.38164,0.00016,20.25054]
[1776605023974,44.18,76165.21,92.9,-0.38204,0.00016,20.2563]
[1776605024057,44.18,76157.27,92.9,-0.38333,0.00016,20.27465]
[1776605025221,44.18,76157.27,92.9,-0.38333,0.00016,20.27465]
[1776605025229,44.18,76157.27,92.9,-0.38333,0.00016,20.27465]
[1776605025375,44.18,76157.27,92.9,-0.38333,0.00016,20.27465]
[1776605026643,44.18,76158.28,92.9,-0.38317,0.00016,20.27232]
[1776605026780,44.18,76163.49,92.9,-0.38232,0.00016,20.26027]
[1776605027788,44.18,76158.22,92.9,-0.38318,0.00016,20.27244]
[1776605028795,44.18,76152.85,92.9,-0.38405,0.00016,20.28475]
[1776605029774,44.18,76152.85,92.9,-0.38405,0.00016,20.28475]
[1776605032011,44.18,76150.26,92.9,-0.38447,0.00016,20.29063]
[1776605032020,44.18,76150.26,92.9,-0.38447,0.00016,20.29063]
[1776605032818,44.18,76149.88,92.9,-0.38453,0.00016,20.29147]
[1776605033159,44.18,76149.88,92.9,-0.38453,0.00016,20.29147]
[1776605033169,44.18,76149.88,92.9,-0.38453,0.00016,20.29147]
[1776605033203,44.18,76149.88,92.9,-0.38453,0.00016,20.29147]
[1776605033229,44.18,76149.88,92.9,-0.38453,0.00016,20.29147]
[1776605034349,44.18,76153.71,92.9,-0.38391,0.00016,20.28272]
[1776605034374,44.18,76145.47,92.9,-0.38525,0.00016,20.30144]
[1776605035295,44.18,76145.47,92.9,-0.38525,0.00016,20.30144]
[1776605035353,44.18,76145.47,92.9,-0.38525,0.00016,20.30144]
[1776605035491,44.18,76145.56,92.9,-0.38523,0.00016,20.30121]
[1776605035832,44.18,76145.56,92.9,-0.38523,0.00016,20.30121]
[1776605035920,44.18,76145.56,92.9,-0.38523,0.00016,20.30121]
[1776605036313,44.18,76146.14,92.9,-0.38514,0.00016,20.29988]
[1776605041327,44.18,76143.94,92.9,-0.38549,0.00016,20.30479]
[1776605041677,44.17,76147.46,92.9,-0.38491,0.00016,20.29679]
[1776605041848,44.17,76147.46,92.9,-0.38491,0.00016,20.29679]
[1776605041886,44.17,76139.55,92.9,-0.3862,0.00016,20.3146]
[1776605043554,44.17,76139.55,92.9,-0.3862,0.00016,20.3146]
[1776605043705,44.18,76135.62,92.9,-0.38685,0.00016,20.32342]
[1776605044120,44.18,76135.62,92.9,-0.38685,0.00016,20.32342]
[1776605044521,44.18,76131.06,92.9,-0.38759,0.00016,20.33352]
[1776605044857,44.18,76131.06,92.9,-0.38759,0.00016,20.33352]
[1776605045168,44.18,76131.06,92.9,-0.38759,0.00016,20.33352]
[1776605045378,44.18,76131.06,92.9,-0.38759,0.00016,20.33352]
[1776605045499,44.18,76131.06,92.9,-0.38759,0.00016,20.33352]
[1776605045468,44.18,76121.56,92.9,-0.38915,0.00016,20.35443]
[1776605046921,44.18,76127.63,92.9,-0.38816,0.00016,20.34123]
[1776605049150,44.18,76126.69,92.9,-0.38832,0.00016,20.34337]
[1776605050295,44.19,76121.73,92.9,-0.38914,0.00016,20.35436]
[1776605050461,44.19,76121.73,92.9,-0.38914,0.00016,20.35436]
[1776605050475,44.19,76121.73,92.9,-0.38914,0.00016,20.35436]
[1776605053377,44.19,76115.31,92.9,-0.3902,0.00016,20.36838]
[1776605053684,44.19,76114.38,92.9,-0.39036,0.00016,20.3705]
[1776605055101,44.2,76111.29,92.9,-0.39087,0.00016,20.37718]
[1776605056284,44.2,76106.74,92.9,-0.39162,0.00016,20.38692]
[1776605057088,44.2,76105.21,92.9,-0.39187,0.00016,20.39021]
[1776605059066,44.2,76107.47,92.9,-0.39151,0.00016,20.3855]
[1776605059399,44.2,76107.47,92.9,-0.39151,0.00016,20.3855]
[1776605060019,44.2,76120.33,92.9,-0.38941,0.00016,20.35797]
[1776605061630,44.21,76117.71,92.9,-0.38984,0.00016,20.3637]
[1776605065049,44.21,76123.49,92.9,-0.38891,0.00016,20.35139]
[1776605065899,44.21,76123.49,92.9,-0.38891,0.00016,20.35139]
[1776605066113,44.21,76123.49,92.9,-0.38891,0.00016,20.35139]
[1776605067064,44.22,76112.21,92.9,-0.39076,0.00016,20.37587]
[1776605068878,44.22,76111.52,92.9,-0.39088,0.00016,20.37739]
[1776605069067,44.22,76111.52,92.9,-0.39088,0.00016,20.37739]
[1776605069087,44.22,76111.52,92.9,-0.39088,0.00016,20.37739]
[1776605069614,44.22,76106.51,92.9,-0.3917,0.00016,20.3881]
[1776605069631,44.22,76106.51,92.9,-0.3917,0.00016,20.3881]
[1776605070086,44.22,76096.61,92.9,-0.39333,0.00016,20.40896]
[1776605071094,44.22,76089.36,92.9,-0.3945,0.00016,20.41976]
[1776605073676,44.22,76086.72,92.9,-0.39494,0.00016,20.42522]
[1776605073988,44.22,76086.72,92.9,-0.39494,0.00016,20.42522]
[1776605073991,44.22,76086.72,92.9,-0.39494,0.00016,20.42522]
[1776605074032,44.22,76086.72,92.9,-0.39494,0.00016,20.42522]
[1776605074172,44.22,76086.72,92.9,-0.39494,0.00016,20.42522]
[1776605074179,44.22,76086.72,92.9,-0.39494,0.00016,20.42522]
[1776605075075,44.22,76081.99,92.9,-0.39571,0.00016,20.4349]
[1776605075223,44.22,76081.99,92.9,-0.39571,0.00016,20.4349]
[1776605075226,44.22,76081.99,92.9,-0.39571,0.00016,20.4349]
[1776605075583,44.22,76081.99,92.9,-0.39571,0.00016,20.4349]
[1776605075247,44.22,76066.22,92.9,-0.39831,0.00016,20.46657]
[1776605077206,44.22,76063.62,92.9,-0.39873,0.00016,20.4717]
[1776605078817,44.22,76065.24,92.9,-0.39847,0.00016,20.46849]
[1776605081479,44.22,76067.79,92.9,-0.39804,0.00016,20.46342]
[1776605082288,44.22,76067.76,92.9,-0.39805,0.00016,20.46348]
[1776605082508,44.22,76067.76,92.9,-0.39805,0.00016,20.46348]
[1776605083068,44.22,76064.87,92.9,-0.39852,0.00016,20.46919]
[1776605083181,44.22,76074.67,92.9,-0.39691,0.00016,20.44965]
[1776605084187,44.22,76082.52,92.9,-0.39562,0.00016,20.43377]
[1776605086706,44.22,76083.54,92.9,-0.39546,0.00016,20.43171]
[1776605086725,44.22,76083.54,92.9,-0.39546,0.00016,20.43171]
[1776605087063,44.22,76083.54,92.9,-0.39546,0.00016,20.43171]
[1776605091423,44.22,76083.56,92.9,-0.39545,0.00016,20.43171]
[1776605093025,44.22,76078.98,92.9,-0.39621,0.00016,20.44103]
[1776605093808,44.22,76077.24,92.9,-0.39649,0.00016,20.44455]
[1776605094258,44.22,76084.15,92.9,-0.39536,0.00016,20.43052]
[1776605095660,44.22,76085.0,92.9,-0.39522,0.00016,20.42879]
[1776605096272,44.23,76079.9,92.9,-0.39606,0.00016,20.43919]
[1776605097501,44.23,76079.9,92.9,-0.39606,0.00016,20.43919]
[1776605097575,44.23,76079.9,92.9,-0.39606,0.00016,20.43919]
[1776605106342,44.23,76086.33,92.9,-0.39501,0.00016,20.42618]
[1776605107005,44.23,76086.33,92.9,-0.39501,0.00016,20.42618]
[1776605107293,44.23,76086.33,92.9,-0.39501,0.00016,20.42618]
[1776605113393,44.23,76087.13,92.9,-0.39489,0.00016,20.42465]
[1776605116215,44.23,76086.26,92.9,-0.39503,0.00016,20.42647]
[1776605116244,44.23,76086.26,92.9,-0.39503,0.00016,20.42647]
[1776605116265,44.23,76086.26,92.9,-0.39503,0.00016,20.42647]
[1776605116286,44.23,76086.26,92.9,-0.39503,0.00016,20.42647]
[1776605116324,44.23,76086.26,92.9,-0.39503,0.00016,20.42647]
[1776605116341,44.23,76086.26,92.9,-0.39503,0.00016,20.42647]
[1776605121449,44.24,76091.74,92.9,-0.39414,0.00016,20.41533]
[1776605122884,44.24,76092.11,92.9,-0.39408,0.00016,20.41458]
[1776605128499,44.24,76086.96,92.9,-0.39494,0.00016,20.42533]
[1776605128878,44.24,76086.96,92.9,-0.39494,0.00016,20.42533]
[1776605128883,44.24,76086.96,92.9,-0.39494,0.00016,20.42533]
[1776605129518,44.24,76086.96,92.9,-0.39494,0.00016,20.42533]
[1776605129620,44.24,76080.75,92.9,-0.39596,0.00016,20.43802]
[1776605131520,44.25,76087.39,92.9,-0.39485,0.00016,20.42025]
[1776605136555,44.25,76081.98,92.9,-0.39575,0.00016,20.4314]
[1776605137605,44.25,76081.98,92.9,-0.39575,0.00016,20.4314]
[1776605140584,44.25,76089.04,92.9,-0.3946,0.00016,20.41704]
[1776605144211,44.25,76088.18,92.9,-0.39474,0.00016,20.41889]
[1776605144226,44.25,76088.18,92.9,-0.39474,0.00016,20.41889]
[1776605144286,44.25,76088.18,92.9,-0.39474,0.00016,20.41889]
[1776605144432,44.25,76088.18,92.9,-0.39474,0.00016,20.41889]
[1776605145645,44.26,76089.2,92.9,-0.39458,0.00016,20.41682]
[1776605145649,44.26,76101.38,92.9,-0.39258,0.00016,20.39153]
[1776605146626,44.26,76107.61,92.9,-0.39157,0.00016,20.37843]
[1776605147658,44.26,76107.61,92.9,-0.39157,0.00016,20.37843]
[1776605148640,44.26,76099.71,92.9,-0.39287,0.00016,20.39517]
[1776605151661,44.27,76107.71,92.9,-0.39157,0.00016,20.37844]
[1776605152940,44.27,76110.85,92.9,-0.39106,0.00016,20.37181]
[1776605158710,44.28,76113.52,92.9,-0.39064,0.00016,20.36644]
[1776605158743,44.28,76113.52,92.9,-0.39064,0.00016,20.36644]
[1776605161534,44.28,76113.87,92.9,-0.39059,0.00016,20.3658]
[1776605161554,44.28,76113.87,92.9,-0.39059,0.00016,20.3658]
[1776605161563,44.28,76113.87,92.9,-0.39059,0.00016,20.3658]
[1776605161581,44.28,76113.87,92.9,-0.39059,0.00016,20.3658]
[1776605162483,44.28,76115.25,92.9,-0.39037,0.00016,20.3629]
[1776605162511,44.28,76115.25,92.9,-0.39037,0.00016,20.3629]
[1776605162607,44.28,76115.25,92.9,-0.39037,0.00016,20.3629]
[1776605162738,44.28,76127.43,92.9,-0.38839,0.00016,20.33657]
[1776605162785,44.28,76127.43,92.9,-0.38839,0.00016,20.33657]
[1776605163017,44.28,76127.43,92.9,-0.38839,0.00016,20.33657]
[1776605163140,44.28,76127.43,92.9,-0.38839,0.00016,20.33657]
[1776605163185,44.28,76127.43,92.9,-0.38839,0.00016,20.33657]
[1776605163646,44.28,76127.43,92.9,-0.38839,0.00016,20.33657]
[1776605163867,44.29,76127.43,92.9,-0.38839,0.00016,20.33663]
[1776605163910,44.29,76127.43,92.9,-0.38839,0.00016,20.33663]
[1776605164541,44.29,76138.35,92.9,-0.38661,0.00016,20.31253]
[1776605165404,44.29,76138.35,92.9,-0.38661,0.00016,20.31253]
[1776605165412,44.29,76138.35,92.9,-0.38661,0.00016,20.31253]
[1776605165416,44.29,76138.35,92.9,-0.38661,0.00016,20.31253]
[1776605165788,44.28,76142.66,92.9,-0.38591,0.00016,20.30289]
[1776605165989,44.28,76142.66,92.9,-0.38591,0.00016,20.30289]
[1776605166289,44.28,76142.66,92.9,-0.38591,0.00016,20.30289]
[1776605166673,44.28,76142.66,92.9,-0.38591,0.00016,20.30289]
[1776605166355,44.28,76143.81,92.9,-0.38572,0.00016,20.30032]
[1776605167250,44.28,76143.81,92.9,-0.38572,0.00016,20.30032]
[1776605167262,44.28,76149.55,92.9,-0.38478,0.00016,20.28737]
[1776605169243,44.28,76142.46,92.9,-0.38593,0.00016,20.30327]
[1776605169782,44.28,76142.46,92.9,-0.38593,0.00016,20.30327]
[1776605169928,44.28,76142.46,92.9,-0.38593,0.00016,20.30327]
[1776605171801,44.28,76132.74,92.9,-0.38751,0.00016,20.32482]
[1776605174473,44.28,76134.69,92.9,-0.38719,0.00016,20.32043]
[1776605174483,44.28,76134.69,92.9,-0.38719,0.00016,20.32043]
[1776605174721,44.28,76141.91,92.9,-0.38601,0.00016,20.30434]
[1776605175141,44.28,76149.79,92.9,-0.38473,0.00016,20.28659]
[1776605175927,44.28,76149.79,92.9,-0.38473,0.00016,20.28659]
[1776605175958,44.28,76149.79,92.9,-0.38473,0.00016,20.28659]
[1776605176181,44.28,76149.79,92.9,-0.38473,0.00016,20.28659]
[1776605176763,44.28,76154.97,92.9,-0.38389,0.00016,20.27481]
[1776605176838,44.28,76147.2,92.9,-0.38515,0.00016,20.29243]
[1776605178950,44.28,76148.71,92.9,-0.3849,0.00016,20.289]
[1776605179046,44.28,76148.71,92.9,-0.3849,0.00016,20.289]
[1776605179279,44.28,76148.71,92.9,-0.3849,0.00016,20.289]
[1776605184086,44.27,76146.84,92.9,-0.3852,0.00016,20.29311]
[1776605184096,44.27,76146.84,92.9,-0.3852,0.00016,20.29311]
[1776605184128,44.27,76146.84,92.9,-0.3852,0.00016,20.29311]
[1776605184163,44.27,76146.84,92.9,-0.3852,0.00016,20.29311]
[1776605185902,44.27,76141.3,92.9,-0.3861,0.00016,20.30547]
[1776605188010,44.27,76141.34,92.9,-0.38609,0.00016,20.30535]
[1776605191250,44.27,76146.24,92.9,-0.38529,0.00016,20.29427]
[1776605195972,44.26,76153.27,92.9,-0.38411,0.00016,20.27396]
[1776605196951,44.26,76153.27,92.9,-0.38411,0.00016,20.27396]
[1776605199419,44.26,76152.74,92.9,-0.3842,0.00016,20.27515]
[1776605202014,44.26,76158.53,92.9,-0.38325,0.00016,20.26186]
[1776605207049,44.26,76160.84,92.9,-0.38288,0.00016,20.25653]
[1776605209449,44.26,76161.12,92.9,-0.38283,0.00016,20.25588]
[1776605210226,44.26,76161.05,92.9,-0.38284,0.00016,20.25603]
[1776605210295,44.26,76154.38,92.9,-0.38393,0.00016,20.27132]
[1776605211701,44.26,76154.38,92.9,-0.38393,0.00016,20.27132]
[1776605214285,44.26,76153.57,92.9,-0.38406,0.00016,20.27314]
[1776605215705,44.26,76152.71,92.9,-0.3842,0.00016,20.27507]
[1776605216987,44.26,76146.43,92.9,-0.38522,0.00016,20.28928]
[1776605217043,44.26,76146.43,92.9,-0.38522,0.00016,20.28928]
[1776605217121,44.26,76141.54,92.9,-0.38601,0.00016,20.30024]
[1776605221275,44.26,76138.84,92.9,-0.38645,0.00016,20.30621]
[1776605221760,44.26,76138.84,92.9,-0.38645,0.00016,20.30621]
[1776605222156,44.26,76132.27,92.9,-0.38752,0.00016,20.32079]
[1776605225645,44.26,76132.08,92.9,-0.38755,0.00016,20.32128]
[1776605225695,44.26,76135.23,92.9,-0.38704,0.00016,20.31435]
[1776605226654,44.26,76135.23,92.9,-0.38704,0.00016,20.31435]
[1776605226657,44.26,76144.32,92.9,-0.38556,0.00016,20.29409]
[1776605227630,44.26,76144.32,92.9,-0.38556,0.00016,20.29409]
[1776605227723,44.26,76144.32,92.9,-0.38556,0.00016,20.29409]
[1776605227727,44.26,76144.32,92.9,-0.38556,0.00016,20.29409]
[1776605227784,44.26,76147.22,92.9,-0.38509,0.00016,20.28755]
[1776605228679,44.26,76147.22,92.9,-0.38509,0.00016,20.28755]
[1776605230112,44.26,76154.53,92.9,-0.3839,0.00016,20.27092]
[1776605230115,44.26,76154.53,92.9,-0.3839,0.00016,20.27092]
[1776605230119,44.26,76154.53,92.9,-0.3839,0.00016,20.27092]
[1776605238955,44.26,76146.96,92.9,-0.38512,0.00016,20.28793]
[1776605246327,44.25,76147.63,92.9,-0.385,0.00016,20.28621]
[1776605249166,44.25,76147.77,92.9,-0.38497,0.00016,20.28584]
[1776605252475,44.25,76147.99,92.9,-0.38491,0.00016,20.28099]
[1776605252476,44.25,76147.99,92.9,-0.38491,0.00016,20.28099]
[1776605253830,44.24,76148.17,92.9,-0.38488,0.00016,20.28056]
[1776605253376,44.25,76165.54,92.9,-0.38206,0.00016,20.24082]
[1776605254428,44.25,76165.54,92.9,-0.38206,0.00016,20.24082]
[1776605254458,44.25,76165.54,92.9,-0.38206,0.00016,20.24082]
[1776605254619,44.25,76165.54,92.9,-0.38206,0.00016,20.24082]
[1776605255928,44.25,76167.67,92.9,-0.38172,0.00016,20.23592]
[1776605256527,44.25,76167.67,92.9,-0.38172,0.00016,20.23592]
[1776605256531,44.25,76167.67,92.9,-0.38172,0.00016,20.23592]
[1776605260742,44.25,76167.46,92.9,-0.38176,0.00016,20.23649]
[1776605261575,44.25,76167.07,92.9,-0.38182,0.00016,20.2374]
[1776605261665,44.25,76160.04,92.9,-0.38296,0.00016,20.25366]
[1776605262498,44.25,76160.04,92.9,-0.38296,0.00016,20.25366]
[1776605262538,44.25,76160.04,92.9,-0.38296,0.00016,20.25366]
[1776605262538,44.25,76160.04,92.9,-0.38296,0.00016,20.25366]
[1776605262654,44.25,76160.04,92.9,-0.38296,0.00016,20.25366]
[1776605262795,44.25,76160.04,92.9,-0.38296,0.00016,20.25366]
[1776605262678,44.25,76147.09,92.9,-0.38507,0.00016,20.28318]
[1776605262971,44.25,76147.09,92.9,-0.38507,0.00016,20.28318]
[1776605263085,44.25,76147.09,92.9,-0.38507,0.00016,20.28318]
[1776605263507,44.25,76147.09,92.9,-0.38507,0.00016,20.28318]
[1776605263594,44.25,76130.09,92.9,-0.38784,0.00016,20.32113]
[1776605264071,44.25,76130.09,92.9,-0.38784,0.00016,20.32113]
[1776605265551,44.25,76127.1,92.9,-0.38833,0.00016,20.32772]
[1776605266209,44.25,76127.51,92.9,-0.38827,0.00016,20.32686]
[1776605266444,44.25,76127.51,92.9,-0.38827,0.00016,20.32686]
[1776605266451,44.25,76127.51,92.9,-0.38827,0.00016,20.32686]
[1776605266784,44.25,76127.51,92.9,-0.38827,0.00016,20.32686]
[1776605267560,44.26,76123.76,92.9,-0.38888,0.00016,20.33511]
[1776605267561,44.26,76123.76,92.9,-0.38888,0.00016,20.33511]
[1776605267660,44.26,76123.76,92.9,-0.38888,0.00016,20.33511]
[1776605267678,44.26,76123.76,92.9,-0.38888,0.00016,20.33511]
[1776605267808,44.26,76123.76,92.9,-0.38888,0.00016,20.33511]
[1776605267859,44.26,76118.44,92.9,-0.38976,0.00016,20.34671]
[1776605268159,44.26,76118.44,92.9,-0.38976,0.00016,20.34671]
[1776605268240,44.26,76118.44,92.9,-0.38976,0.00016,20.34671]
[1776605268565,44.26,76118.44,92.9,-0.38976,0.00016,20.34671]
[1776605268666,44.26,76108.61,92.9,-0.39137,0.00016,20.36783]
[1776605269616,44.26,76108.61,92.9,-0.39137,0.00016,20.36783]
[1776605270495,44.26,76101.17,92.9,-0.39259,0.00016,20.38363]
[1776605271138,44.26,76101.17,92.9,-0.39259,0.00016,20.38363]
[1776605271502,44.26,76092.53,92.9,-0.39401,0.00016,20.40167]
[1776605275560,44.27,76089.8,92.9,-0.39446,0.00016,20.40737]
[1776605276856,44.27,76090.29,92.9,-0.39438,0.00016,20.40638]
[1776605277555,44.27,76096.27,92.9,-0.39341,0.00016,20.39403]
[1776605281531,44.27,76097.6,92.9,-0.39319,0.00016,20.39135]
[1776605281538,44.27,76097.6,92.9,-0.39319,0.00016,20.39135]
[1776605283791,44.27,76101.4,92.9,-0.39258,0.00016,20.38345]
[1776605283816,44.27,76101.4,92.9,-0.39258,0.00016,20.38345]
[1776605284002,44.27,76101.61,92.9,-0.39254,0.00016,20.38304]
[1776605284047,44.27,76101.61,92.9,-0.39254,0.00016,20.38304]
[1776605284063,44.27,76101.61,92.9,-0.39254,0.00016,20.38304]
[1776605284384,44.27,76101.61,92.9,-0.39254,0.00016,20.38304]
[1776605284604,44.27,76125.37,92.9,-0.38866,0.00016,20.33222]
[1776605285611,44.28,76128.25,92.9,-0.38819,0.00016,20.32595]
[1776605286076,44.28,76128.25,92.9,-0.38819,0.00016,20.32595]
[1776605288149,44.28,76127.79,92.9,-0.38827,0.00016,20.32702]
[1776605292942,44.28,76123.85,92.9,-0.38893,0.00016,20.33577]
[1776605293668,44.28,76117.5,92.9,-0.38996,0.00016,20.34949]
[1776605293907,44.28,76117.5,92.9,-0.38996,0.00016,20.34949]
[1776605294676,44.28,76122.97,92.9,-0.38907,0.00016,20.33768]
[1776605299709,44.28,76117.59,92.9,-0.38995,0.00016,20.34927]
[1776605302862,44.28,76115.06,92.9,-0.39036,0.00016,20.35468]
[1776605305125,44.28,76113.39,92.9,-0.39063,0.00016,20.35824]
[1776605306400,44.28,76111.85,92.9,-0.39088,0.00016,20.36155]
[1776605306537,44.28,76111.85,92.9,-0.39088,0.00016,20.36155]
[1776605307117,44.28,76110.49,92.9,-0.39111,0.00016,20.3645]
[1776605307329,44.28,76110.49,92.9,-0.39111,0.00016,20.3645]
[1776605308376,44.28,76110.23,92.9,-0.39115,0.00016,20.3651]
[1776605308775,44.28,76103.14,92.9,-0.39232,0.00016,20.38015]
[1776605311216,44.29,76102.18,92.9,-0.39248,0.00016,20.38225]
[1776605311914,44.29,76102.18,92.9,-0.39248,0.00016,20.38225]
[1776605311795,44.29,76094.83,92.9,-0.39367,0.00016,20.39337]
[1776605312102,44.29,76094.83,92.9,-0.39367,0.00016,20.39337]
[1776605312108,44.29,76094.83,92.9,-0.39367,0.00016,20.39337]
[1776605312803,44.29,76087.55,92.9,-0.39486,0.00016,20.40842]
[1776605314817,44.29,76082.18,92.9,-0.39575,0.00016,20.41941]
[1776605315302,44.29,76082.18,92.9,-0.39575,0.00016,20.41941]
[1776605315309,44.29,76082.18,92.9,-0.39575,0.00016,20.41941]
[1776605315492,44.29,76082.18,92.9,-0.39575,0.00016,20.41941]
[1776605315775,44.29,76082.18,92.9,-0.39575,0.00016,20.41941]
[1776605315786,44.29,76082.18,92.9,-0.39575,0.00016,20.41941]
[1776605315803,44.29,76082.18,92.9,-0.39575,0.00016,20.41941]
[1776605315931,44.29,76078.53,92.9,-0.39634,0.00016,20.42681]
[1776605316095,44.29,76078.53,92.9,-0.39634,0.00016,20.42681]
[1776605316818,44.29,76078.53,92.9,-0.39634,0.00016,20.42681]
[1776605316831,44.29,76070.07,92.9,-0.39774,0.00016,20.44377]
[1776605317275,44.29,76070.07,92.9,-0.39774,0.00016,20.44377]
[1776605322874,44.29,76061.02,92.9,-0.39922,0.00016,20.46158]
[1776605323252,44.29,76061.02,92.9,-0.39922,0.00016,20.46158]
[1776605326853,44.29,76063.04,92.9,-0.39888,0.00016,20.45758]
[1776605327913,44.29,76070.88,92.9,-0.39759,0.00016,20.44205]
[1776605328390,44.29,76070.88,92.9,-0.39759,0.00016,20.44205]
[1776605332085,44.29,76070.87,92.9,-0.3976,0.00016,20.44206]
[1776605337982,44.29,76071.16,92.9,-0.39755,0.00016,20.44148]
[1776605339214,44.29,76071.16,92.9,-0.39755,0.00016,20.44148]
[1776605345031,44.29,76069.13,92.9,-0.39788,0.00016,20.44551]
[1776605350067,44.29,76068.29,92.9,-0.39802,0.00016,20.44716]
[1776605351074,44.29,76073.78,92.9,-0.39711,0.00016,20.43622]
[1776605355181,44.29,76073.99,92.9,-0.39708,0.00016,20.4358]
[1776605355231,44.29,76065.17,92.9,-0.39853,0.00016,20.45334]
[1776605357013,44.29,76067.41,92.9,-0.39816,0.00016,20.44891]
[1776605359232,44.29,76071.6,92.9,-0.39747,0.00016,20.44057]
[1776605360531,44.29,76061.16,92.9,-0.39919,0.00016,20.46121]
[1776605363792,44.28,76060.62,92.9,-0.39928,0.00016,20.46226]
[1776605364067,44.28,76059.0,92.9,-0.39954,0.00016,20.46542]
[1776605364846,44.28,76051.57,92.9,-0.40077,0.00016,20.47981]
[1776605365814,44.28,76051.57,92.9,-0.40077,0.00016,20.47981]
[1776605365884,44.28,76051.57,92.9,-0.40077,0.00016,20.47981]
[1776605369607,44.28,76048.39,92.9,-0.40129,0.00016,20.48589]
[1776605369640,44.28,76048.39,92.9,-0.40129,0.00016,20.48589]
[1776605369650,44.28,76056.91,92.9,-0.39989,0.00016,20.46945]
[1776605370754,44.28,76056.91,92.9,-0.39989,0.00016,20.46945]
[1776605370855,44.28,76066.18,92.9,-0.39836,0.00016,20.45127]
[1776605376273,44.28,76065.73,92.9,-0.39841,0.00016,20.4479]
[1776605380878,44.28,76065.57,92.9,-0.39844,0.00016,20.4482]
[1776605386342,44.28,76059.3,92.9,-0.39947,0.00016,20.46045]
[1776605391378,44.28,76063.49,92.9,-0.39877,0.00016,20.45219]
[1776605395335,44.28,76067.16,92.9,-0.39817,0.00016,20.44493]
[1776605395339,44.28,76067.16,92.9,-0.39817,0.00016,20.44493]
[1776605396417,44.28,76073.75,92.9,-0.39709,0.00016,20.4318]
[1776605400445,44.28,76079.65,92.9,-0.39612,0.00016,20.41995]
[1776605401022,44.28,76079.65,92.9,-0.39612,0.00016,20.41995]
[1776605401057,44.28,76079.65,92.9,-0.39612,0.00016,20.41995]
[1776605401147,44.28,76079.65,92.9,-0.39612,0.00016,20.41995]
[1776605401269,44.28,76079.65,92.9,-0.39612,0.00016,20.41995]
[1776605401322,44.28,76079.65,92.9,-0.39612,0.00016,20.41995]
[1776605401336,44.28,76079.65,92.9,-0.39612,0.00016,20.41995]
[1776605401411,44.28,76079.65,92.9,-0.39612,0.00016,20.41995]
[1776605401643,44.28,76079.65,92.9,-0.39612,0.00016,20.41995]
[1776605401978,44.28,76079.65,92.9,-0.39612,0.00016,20.41995]
[1776605401993,44.28,76091.38,92.9,-0.3942,0.00016,20.39607]
[1776605402751,44.28,76091.38,92.9,-0.3942,0.00016,20.39607]
[1776605402761,44.28,76091.38,92.9,-0.3942,0.00016,20.39607]
[1776605402814,44.28,76091.38,92.9,-0.3942,0.00016,20.39607]
[1776605402910,44.28,76091.38,92.9,-0.3942,0.00016,20.39607]
[1776605403006,44.28,76111.97,92.9,-0.39083,0.00016,20.35287]
[1776605403308,44.28,76111.97,92.9,-0.39083,0.00016,20.35287]
[1776605403312,44.28,76111.97,92.9,-0.39083,0.00016,20.35287]
[1776605403316,44.28,76111.97,92.9,-0.39083,0.00016,20.35287]
[1776605403673,44.28,76111.97,92.9,-0.39083,0.00016,20.35287]
[1776605403759,44.28,76111.97,92.9,-0.39083,0.00016,20.35287]
[1776605403782,44.28,76111.97,92.9,-0.39083,0.00016,20.35287]
[1776605403885,44.28,76111.97,92.9,-0.39083,0.00016,20.35287]
[1776605403986,44.28,76134.88,92.9,-0.38709,0.00016,20.30311]
[1776605404158,44.28,76134.88,92.9,-0.38709,0.00016,20.30311]
[1776605404929,44.28,76125.0,92.9,-0.3887,0.00016,20.32476]
[1776605406487,44.28,76134.1,92.9,-0.38722,0.00016,20.30483]
[1776605411733,44.29,76131.84,92.9,-0.3876,0.00016,20.30994]
[1776605412876,44.29,76131.93,92.9,-0.38759,0.00016,20.30976]
[1776605412906,44.29,76131.86,92.9,-0.3876,0.00016,20.30994]
[1776605414946,44.29,76134.94,92.9,-0.38709,0.00016,20.30311]
[1776605414981,44.29,76136.21,92.9,-0.38688,0.00016,20.30026]
[1776605416764,44.29,76131.14,92.9,-0.38772,0.00016,20.31152]
[1776605419580,44.29,76136.38,92.9,-0.38687,0.00016,20.30003]
[1776605420095,44.29,76136.38,92.9,-0.38687,0.00016,20.30003]
[1776605420358,44.29,76136.38,92.9,-0.38687,0.00016,20.30003]
[1776605420402,44.29,76136.38,92.9,-0.38687,0.00016,20.30003]
[1776605420668,44.29,76136.38,92.9,-0.38687,0.00016,20.30003]
[1776605420741,44.29,76136.38,92.9,-0.38687,0.00016,20.30003]
[1776605420744,44.29,76136.38,92.9,-0.38687,0.00016,20.30003]
[1776605420982,44.29,76143.77,92.9,-0.38566,0.00016,20.28358]
[1776605421334,44.29,76143.77,92.9,-0.38566,0.00016,20.28358]
[1776605423038,44.29,76148.46,92.9,-0.3849,0.00016,20.27303]
[1776605423094,44.29,76150.31,92.9,-0.3846,0.00016,20.26881]
[1776605423482,44.29,76150.31,92.9,-0.3846,0.00016,20.26881]
[1776605423830,44.29,76141.65,92.9,-0.38601,0.00016,20.28828]
[1776605424843,44.29,76130.74,92.9,-0.38778,0.00016,20.31246]
[1776605431682,44.29,76137.22,92.9,-0.3867,0.00016,20.29367]
[1776605435030,44.28,76135.14,92.9,-0.38703,0.00016,20.29824]
[1776605434923,44.28,76121.23,92.9,-0.3893,0.00016,20.3287]
[1776605435129,44.28,76121.23,92.9,-0.3893,0.00016,20.3287]
[1776605435190,44.28,76121.23,92.9,-0.3893,0.00016,20.3287]
[1776605435274,44.28,76121.23,92.9,-0.3893,0.00016,20.3287]
[1776605435309,44.28,76121.23,92.9,-0.3893,0.00016,20.3287]
[1776605435323,44.28,76121.23,92.9,-0.3893,0.00016,20.3287]
[1776605435366,44.28,76121.23,92.9,-0.3893,0.00016,20.3287]
[1776605435813,44.28,76121.23,92.9,-0.3893,0.00016,20.3287]
[1776605435864,44.28,76105.68,92.9,-0.39184,0.00016,20.36201]
[1776605436227,44.28,76105.68,92.9,-0.39184,0.00016,20.36201]
[1776605436326,44.28,76105.68,92.9,-0.39184,0.00016,20.36201]
[1776605436354,44.28,76105.68,92.9,-0.39184,0.00016,20.36201]
[1776605436426,44.28,76105.68,92.9,-0.39184,0.00016,20.36201]
[1776605436491,44.28,76105.68,92.9,-0.39184,0.00016,20.36201]
[1776605436880,44.28,76105.68,92.9,-0.39184,0.00016,20.36201]
[1776605436933,44.28,76105.68,92.9,-0.39184,0.00016,20.36201]
[1776605437004,44.29,76100.47,92.9,-0.3927,0.00016,20.37301]
[1776605437350,44.29,76100.47,92.9,-0.3927,0.00016,20.37301]
[1776605437360,44.29,76100.47,92.9,-0.3927,0.00016,20.37301]
[1776605438439,44.29,76097.45,92.9,-0.3932,0.00016,20.37936]
[1776605439854,44.29,76092.47,92.9,-0.39402,0.00016,20.38973]
[1776605439858,44.29,76092.47,92.9,-0.39402,0.00016,20.38973]
[1776605440565,44.29,76092.24,92.9,-0.39405,0.00016,20.39022]
[1776605441055,44.29,76092.24,92.9,-0.39405,0.00016,20.39022]
[1776605442759,44.29,76084.55,92.9,-0.39532,0.00016,20.40608]
[1776605444652,44.29,76081.78,92.9,-0.39578,0.00016,20.41173]
[1776605444784,44.29,76081.78,92.9,-0.39578,0.00016,20.41173]
[1776605446188,44.29,76080.2,92.9,-0.39604,0.00016,20.41495]
[1776605446386,44.29,76080.2,92.9,-0.39604,0.00016,20.41495]
[1776605448087,44.29,76077.15,92.9,-0.39654,0.00016,20.42112]
[1776605448152,44.29,76077.15,92.9,-0.39654,0.00016,20.42112]
[1776605448180,44.29,76077.15,92.9,-0.39654,0.00016,20.42112]
[1776605448801,44.29,76069.15,92.9,-0.39785,0.00016,20.43713]
[1776605449808,44.29,76063.97,92.9,-0.39871,0.00016,20.44737]
[1776605450445,44.29,76063.97,92.9,-0.39871,0.00016,20.44737]
[1776605450472,44.29,76063.97,92.9,-0.39871,0.00016,20.44737]
[1776605450523,44.29,76063.97,92.9,-0.39871,0.00016,20.44737]
[1776605452047,44.29,76061.93,92.9,-0.39904,0.00016,20.45137]
[1776605452837,44.29,76061.36,92.9,-0.39913,0.00016,20.45248]
[1776605453836,44.29,76055.71,92.9,-0.40006,0.00016,20.46347]
[1776605455990,44.29,76051.72,92.9,-0.40072,0.00016,20.47116]
[1776605458871,44.29,76046.53,92.9,-0.40157,0.00016,20.48111]
[1776605463905,44.29,76047.82,92.9,-0.40136,0.00016,20.47868]
[1776605464571,44.29,76047.82,92.9,-0.40136,0.00016,20.47868]
[1776605465021,44.29,76047.82,92.9,-0.40136,0.00016,20.47868]
[1776605465026,44.29,76047.82,92.9,-0.40136,0.00016,20.47868]
[1776605464913,44.29,76045.34,92.9,-0.40177,0.00016,20.48341]
[1776605465920,44.29,76036.38,92.9,-0.40325,0.00017,20.5003]
[1776605467216,44.28,76035.83,92.9,-0.40331,0.00017,20.501]
[1776605467262,44.28,76035.83,92.9,-0.40331,0.00017,20.501]
[1776605467317,44.28,76035.83,92.9,-0.40331,0.00017,20.501]
[1776605467541,44.28,76035.83,92.9,-0.40331,0.00017,20.501]
[1776605467934,44.26,76034.76,92.9,-0.40347,0.00017,20.50267]
[1776605468523,44.26,76034.76,92.9,-0.40347,0.00017,20.50267]
[1776605468572,44.26,76034.76,92.9,-0.40347,0.00017,20.50267]
[1776605468941,44.27,76028.98,92.9,-0.40444,0.00017,20.51366]
[1776605470143,44.29,76026.59,92.9,-0.40486,0.00017,20.51837]
[1776605470955,44.3,76031.71,92.9,-0.40404,0.00017,20.50926]
[1776605471216,44.3,76031.71,92.9,-0.40404,0.00017,20.50926]
[1776605471924,44.3,76031.71,92.9,-0.40404,0.00017,20.50926]
[1776605471962,44.3,76043.17,92.9,-0.40215,0.00016,20.4878]
[1776605473711,44.3,76046.48,92.9,-0.40161,0.00016,20.48152]
[1776605474471,44.3,76046.02,92.9,-0.40168,0.00016,20.48241]
[1776605476549,44.3,76045.91,92.9,-0.4017,0.00016,20.48263]
[1776605482045,44.3,76045.5,92.9,-0.40177,0.00016,20.48346]
[1776605484350,44.31,76046.05,92.9,-0.40168,0.00016,20.48243]
[1776605485066,44.31,76031.23,92.9,-0.40413,0.00017,20.51027]
[1776605486509,44.31,76036.09,92.9,-0.40333,0.00017,20.50125]
[1776605486530,44.31,76036.09,92.9,-0.40333,0.00017,20.50125]
[1776605487080,44.31,76040.67,92.9,-0.40257,0.00016,20.49267]
[1776605489094,44.31,76049.87,92.9,-0.40106,0.00016,20.4752]
[1776605489520,44.31,76049.87,92.9,-0.40106,0.00016,20.4752]
[1776605490062,44.31,76049.87,92.9,-0.40106,0.00016,20.4752]
[1776605490101,44.31,76051.24,92.9,-0.40083,0.00016,20.47257]
[1776605492115,44.31,76055.91,92.9,-0.40005,0.00016,20.45934]
[1776605493147,44.31,76059.19,92.9,-0.39951,0.00016,20.45297]
[1776605496348,44.31,76059.68,92.9,-0.39943,0.00016,20.45203]
[1776605498108,44.31,76059.74,92.9,-0.39942,0.00016,20.45192]
[1776605499164,44.31,76054.67,92.9,-0.40026,0.00016,20.46178]
[1776605500145,44.31,76054.67,92.9,-0.40026,0.00016,20.46178]
[1776605503470,44.31,76056.24,92.9,-0.4,0.00016,20.45874]
[1776605506213,44.31,76049.07,92.9,-0.40118,0.00016,20.47256]
[1776605512150,44.31,76048.28,92.9,-0.40131,0.00016,20.47408]
[1776605512212,44.31,76048.28,92.9,-0.40131,0.00016,20.47408]
[1776605512732,44.31,76048.28,92.9,-0.40131,0.00016,20.47408]
[1776605518428,44.31,76043.37,92.9,-0.40212,0.00016,20.48347]
[1776605518483,44.31,76043.13,92.9,-0.40216,0.00016,20.48394]
[1776605519943,44.31,76043.13,92.9,-0.40216,0.00016,20.48394]
[1776605520430,44.31,76042.46,92.9,-0.40227,0.00016,20.48519]
[1776605522470,44.31,76039.42,92.9,-0.40277,0.00016,20.49091]
[1776605522944,44.31,76039.42,92.9,-0.40277,0.00016,20.49091]
[1776605523031,44.31,76038.88,92.9,-0.40286,0.00016,20.4919]
[1776605524351,44.31,76043.41,92.9,-0.40211,0.00016,20.48335]
[1776605524415,44.31,76048.06,92.9,-0.40135,0.00016,20.47452]
[1776605530383,44.31,76047.14,92.9,-0.40149,0.00016,20.47615]
[1776605534901,44.31,76047.18,92.9,-0.40148,0.00016,20.47605]
[1776605534958,44.31,76047.18,92.9,-0.40148,0.00016,20.47605]
[1776605535129,44.3,76047.14,92.9,-0.40148,0.00016,20.47601]
[1776605539270,44.3,76048.98,92.9,-0.40118,0.00016,20.47253]
[1776605540996,44.3,76048.8,92.9,-0.40121,0.00016,20.47288]
[1776605541038,44.3,76049.04,92.9,-0.40117,0.00016,20.47245]
[1776605541324,44.3,76049.04,92.9,-0.40117,0.00016,20.47245]
[1776605544137,44.3,76047.37,92.9,-0.40144,0.00016,20.47561]
[1776605544161,44.3,76047.45,92.9,-0.40143,0.00016,20.4754]
[1776605544601,44.3,76047.45,92.9,-0.40143,0.00016,20.4754]
[1776605544608,44.3,76047.45,92.9,-0.40143,0.00016,20.4754]
[1776605546183,44.3,76056.97,92.9,-0.39986,0.00016,20.45704]
[1776605547382,44.3,76059.45,92.9,-0.39945,0.00016,20.45219]
[1776605547425,44.3,76059.45,92.9,-0.39945,0.00016,20.45219]
[1776605547428,44.3,76059.45,92.9,-0.39945,0.00016,20.45219]
[1776605547642,44.3,76059.45,92.9,-0.39945,0.00016,20.45219]
[1776605548452,44.3,76060.27,92.9,-0.39931,0.00016,20.45056]
[1776605548533,44.3,76060.27,92.9,-0.39931,0.00016,20.45056]
[1776605548588,44.29,76067.18,92.9,-0.39816,0.00016,20.43673]
[1776605549727,44.29,76067.18,92.9,-0.39816,0.00016,20.43673]
[1776605549829,44.29,76075.25,92.9,-0.39683,0.00016,20.42062]
[1776605554290,44.29,76078.86,92.9,-0.39622,0.00016,20.40909]
[1776605554319,44.29,76078.86,92.9,-0.39622,0.00016,20.40909]
[1776605554682,44.29,76078.86,92.9,-0.39622,0.00016,20.40909]
[1776605554692,44.29,76078.86,92.9,-0.39622,0.00016,20.40909]
[1776605555532,44.29,76076.79,92.9,-0.39656,0.00016,20.41327]
[1776605555559,44.29,76067.53,92.9,-0.39808,0.00016,20.43177]
[1776605557181,44.29,76067.53,92.9,-0.39808,0.00016,20.43177]
[1776605566635,44.28,76061.93,92.9,-0.39899,0.00016,20.4427]
[1776605571039,44.29,76062.1,92.9,-0.39897,0.00016,20.44241]
[1776605571533,44.29,76060.66,92.9,-0.39921,0.00016,20.44524]
[1776605572850,44.29,76058.05,92.9,-0.39963,0.00016,20.45033]
[1776605572866,44.29,76058.05,92.9,-0.39963,0.00016,20.45033]
[1776605573195,44.29,76058.05,92.9,-0.39963,0.00016,20.45033]
[1776605573685,44.28,76068.61,92.9,-0.39789,0.00016,20.42952]
[1776605575222,44.28,76067.07,92.9,-0.39815,0.00016,20.43257]
[1776605575224,44.28,76067.07,92.9,-0.39815,0.00016,20.43257]
[1776605577443,44.28,76065.64,92.9,-0.39838,0.00016,20.43538]
[1776605577444,44.28,76065.64,92.9,-0.39838,0.00016,20.43538]
[1776605577826,44.28,76065.64,92.9,-0.39838,0.00016,20.43538]
[1776605579167,44.28,76065.53,92.9,-0.3984,0.00016,20.43558]
[1776605578720,44.28,76060.33,92.9,-0.39925,0.00016,20.4458]
[1776605579273,44.28,76060.33,92.9,-0.39925,0.00016,20.4458]
[1776605579552,44.28,76060.33,92.9,-0.39925,0.00016,20.4458]
[1776605579581,44.28,76060.33,92.9,-0.39925,0.00016,20.4458]
[1776605579727,44.28,76043.66,92.9,-0.402,0.00017,20.47793]
[1776605581741,44.28,76040.33,92.9,-0.40255,0.00017,20.48426]
[1776605586777,44.29,76039.64,92.9,-0.40267,0.00017,20.48562]
[1776605594793,44.29,76039.07,92.9,-0.40277,0.00017,20.48679]
[1776605594800,44.29,76039.07,92.9,-0.40277,0.00017,20.48679]
[1776605594832,44.29,76036.36,92.9,-0.40323,0.00017,20.49195]
[1776605597196,44.29,76036.11,92.9,-0.40327,0.00017,20.4924]
[1776605597329,44.29,76036.14,92.9,-0.40326,0.00017,20.49234]
[1776605597357,44.29,76036.14,92.9,-0.40326,0.00017,20.49234]
[1776605597379,44.29,76036.14,92.9,-0.40326,0.00017,20.49234]
[1776605597673,44.29,76036.14,92.9,-0.40326,0.00017,20.49234]
[1776605597853,44.29,76014.55,92.9,-0.40683,0.00017,20.53194]
[1776605598954,44.29,76014.55,92.9,-0.40683,0.00017,20.53194]
[1776605598982,44.29,76014.55,92.9,-0.40683,0.00017,20.53194]
[1776605599137,44.29,76014.55,92.9,-0.40683,0.00017,20.53194]
[1776605599182,44.29,76017.06,92.9,-0.40642,0.00017,20.52747]
[1776605599440,44.29,76017.06,92.9,-0.40642,0.00017,20.52747]
[1776605601189,44.3,76014.99,92.9,-0.40677,0.00017,20.53123]
[1776605603194,44.3,76016.38,92.9,-0.40654,0.00017,20.52883]
[1776605608080,44.31,76019.9,92.9,-0.40598,0.00017,20.52268]
[1776605608083,44.31,76019.9,92.9,-0.40598,0.00017,20.52268]
[1776605611560,44.32,76021.95,92.9,-0.40565,0.00017,20.51911]
[1776605612135,44.32,76021.95,92.9,-0.40565,0.00017,20.51911]
[1776605612235,44.32,76016.48,92.9,-0.40654,0.00017,20.52481]
[1776605612966,44.32,76011.34,92.9,-0.4074,0.00017,20.53406]
[1776605613357,44.32,76011.34,92.9,-0.4074,0.00017,20.53406]
[1776605615411,44.32,76013.14,92.9,-0.4071,0.00017,20.53089]
[1776605617726,44.32,76016.98,92.9,-0.40647,0.00017,20.52406]
[1776605623036,44.33,76012.09,92.9,-0.40729,0.00017,20.53299]
[1776605624512,44.33,76015.59,92.9,-0.40672,0.00017,20.52676]
[1776605625611,44.33,76018.91,92.9,-0.40617,0.00017,20.52081]
[1776605629078,44.34,76010.17,92.9,-0.40763,0.00017,20.53659]
[1776605634113,44.35,76015.27,92.9,-0.40679,0.00017,20.52762]
[1776605639150,44.35,76019.82,92.9,-0.40605,0.00017,20.51956]
[1776605641219,44.35,76022.28,92.9,-0.40565,0.00017,20.51513]
[1776605641223,44.35,76022.28,92.9,-0.40565,0.00017,20.51513]
[1776605646274,44.36,76027.4,92.9,-0.40482,0.00017,20.50597]
[1776605654269,44.37,76026.76,92.9,-0.40494,0.00017,20.50734]
[1776605654307,44.37,76041.84,92.9,-0.40246,0.00016,20.47938]
[1776605654354,44.37,76041.84,92.9,-0.40246,0.00016,20.47938]
[1776605654559,44.37,76041.84,92.9,-0.40246,0.00016,20.47938]
[1776605654938,44.37,76041.84,92.9,-0.40246,0.00016,20.47938]
[1776605655100,44.37,76041.84,92.9,-0.40246,0.00016,20.47938]
[1776605655269,44.37,76065.56,92.9,-0.39855,0.00016,20.43371]
[1776605655446,44.37,76065.56,92.9,-0.39855,0.00016,20.43371]
[1776605655574,44.37,76065.56,92.9,-0.39855,0.00016,20.43371]
[1776605655694,44.37,76065.56,92.9,-0.39855,0.00016,20.43371]
[1776605655827,44.37,76065.56,92.9,-0.39855,0.00016,20.43371]
[1776605656155,44.37,76065.56,92.9,-0.39855,0.00016,20.43371]
[1776605656275,44.37,76066.49,92.9,-0.3984,0.00016,20.43191]
[1776605656727,44.37,76066.49,92.9,-0.3984,0.00016,20.43191]
[1776605656748,44.37,76066.49,92.9,-0.3984,0.00016,20.43191]
[1776605656916,44.37,76066.49,92.9,-0.3984,0.00016,20.43191]
[1776605656935,44.37,76066.49,92.9,-0.3984,0.00016,20.43191]
[1776605656937,44.37,76066.49,92.9,-0.3984,0.00016,20.43191]
[1776605657933,44.37,76066.56,92.9,-0.39839,0.00016,20.43176]
[1776605657971,44.37,76066.56,92.9,-0.39839,0.00016,20.43176]
[1776605657997,44.37,76066.56,92.9,-0.39839,0.00016,20.43176]
[1776605658177,44.37,76066.56,92.9,-0.39839,0.00016,20.43176]
[1776605658289,44.37,76061.3,92.9,-0.39926,0.00016,20.44207]
[1776605662317,44.37,76056.08,92.9,-0.40011,0.00016,20.45217]
[1776605663237,44.37,76056.08,92.9,-0.40011,0.00016,20.45217]
[1776605663714,44.37,76056.08,92.9,-0.40011,0.00016,20.45217]
[1776605663751,44.37,76056.08,92.9,-0.40011,0.00016,20.45217]
[1776605663964,44.37,76056.08,92.9,-0.40011,0.00016,20.45217]
[1776605663980,44.37,76056.08,92.9,-0.40011,0.00016,20.45217]
[1776605664331,44.37,76049.52,92.9,-0.40119,0.00016,20.46477]
[1776605666669,44.37,76045.61,92.9,-0.40183,0.00016,20.47222]
[1776605673327,44.37,76045.8,92.9,-0.40179,0.00016,20.46767]
[1776605672390,44.37,76052.97,92.9,-0.40061,0.00016,20.45398]
[1776605673368,44.37,76052.97,92.9,-0.40061,0.00016,20.45398]
[1776605678432,44.37,76051.68,92.9,-0.40082,0.00016,20.45648]
[1776605682294,44.38,76050.84,92.9,-0.40096,0.00016,20.45809]
[1776605683468,44.37,76060.49,92.9,-0.39937,0.00016,20.43942]
[1776605684869,44.37,76060.49,92.9,-0.39937,0.00016,20.43942]
[1776605685634,44.37,76061.83,92.9,-0.39915,0.00016,20.43676]
[1776605685936,44.37,76061.83,92.9,-0.39915,0.00016,20.43676]
[1776605691523,44.37,76064.98,92.9,-0.39863,0.00016,20.43052]
[1776605693538,44.37,76059.32,92.9,-0.39956,0.00016,20.44157]
[1776605694778,44.37,76059.32,92.9,-0.39956,0.00016,20.44157]
[1776605694826,44.37,76059.32,92.9,-0.39956,0.00016,20.44157]
[1776605695552,44.37,76052.97,92.9,-0.4006,0.00016,20.45384]
[1776605700961,44.37,76054.31,92.9,-0.40037,0.00016,20.4512]
[1776605704206,44.37,76054.4,92.9,-0.40036,0.00016,20.45099]
[1776605704219,44.37,76054.4,92.9,-0.40036,0.00016,20.45099]
[1776605704262,44.37,76054.4,92.9,-0.40036,0.00016,20.45099]
[1776605704299,44.36,76054.36,92.9,-0.40036,0.00016,20.45105]
[1776605704621,44.36,76048.1,92.9,-0.40139,0.00016,20.46306]
[1776605705974,44.36,76048.1,92.9,-0.40139,0.00016,20.46306]
[1776605706041,44.36,76047.85,92.9,-0.40143,0.00016,20.46351]
[1776605706604,44.36,76047.85,92.9,-0.40143,0.00016,20.46351]
[1776605706607,44.36,76047.85,92.9,-0.40143,0.00016,20.46351]
[1776605707642,44.36,76059.07,92.9,-0.39958,0.00016,20.44187]
[1776605708799,44.36,76059.07,92.9,-0.39958,0.00016,20.44187]
[1776605708801,44.36,76059.07,92.9,-0.39958,0.00016,20.44187]
[1776605711934,44.36,76059.5,92.9,-0.39951,0.00016,20.441]
[1776605711952,44.36,76059.5,92.9,-0.39951,0.00016,20.441]
[1776605711961,44.36,76059.5,92.9,-0.39951,0.00016,20.441]
[1776605711964,44.36,76059.5,92.9,-0.39951,0.00016,20.441]
[1776605712113,44.36,76059.5,92.9,-0.39951,0.00016,20.441]
[1776605712677,44.36,76065.73,92.9,-0.39848,0.00016,20.42875]
[1776605713930,44.36,76065.73,92.9,-0.39848,0.00016,20.42875]
[1776605713933,44.36,76065.73,92.9,-0.39848,0.00016,20.42875]
[1776605714246,44.36,76065.73,92.9,-0.39848,0.00016,20.42875]
[1776605714248,44.36,76065.73,92.9,-0.39848,0.00016,20.42875]
[1776605714643,44.36,76065.82,92.9,-0.39847,0.00016,20.42856]
[1776605715063,44.36,76065.82,92.9,-0.39847,0.00016,20.42856]
[1776605715963,44.36,76065.78,92.9,-0.39847,0.00016,20.42863]
[1776605716002,44.36,76065.78,92.9,-0.39847,0.00016,20.42863]
[1776605716027,44.36,76065.78,92.9,-0.39847,0.00016,20.42863]
[1776605716464,44.36,76065.75,92.9,-0.39848,0.00016,20.42868]
[1776605716974,44.36,76065.75,92.9,-0.39848,0.00016,20.42868]
[1776605716998,44.36,76065.75,92.9,-0.39848,0.00016,20.42868]
[1776605721941,44.36,76070.08,92.9,-0.39776,0.00016,20.42008]
[1776605721943,44.36,76070.08,92.9,-0.39776,0.00016,20.42008]
[1776605721975,44.36,76070.08,92.9,-0.39776,0.00016,20.42008]
[1776605722750,44.36,76080.04,92.9,-0.39614,0.00016,20.40027]
[1776605724297,44.36,76080.04,92.9,-0.39614,0.00016,20.40027]
[1776605724336,44.36,76080.04,92.9,-0.39614,0.00016,20.40027]
[1776605724339,44.36,76080.04,92.9,-0.39614,0.00016,20.40027]
[1776605725794,44.36,76076.48,92.9,-0.39672,0.00016,20.40745]
[1776605729698,44.36,76073.69,92.9,-0.39718,0.00016,20.41305]
[1776605734834,44.36,76071.32,92.9,-0.39755,0.00016,20.41352]
[1776605736765,44.36,76070.84,92.9,-0.39763,0.00016,20.41447]
[1776605736767,44.36,76070.84,92.9,-0.39763,0.00016,20.41447]
[1776605741883,44.36,76070.5,92.9,-0.39769,0.00016,20.41514]
[1776605746918,44.36,76067.72,92.9,-0.39814,0.00016,20.42064]
[1776605751614,44.36,76064.83,92.9,-0.39862,0.00016,20.42631]
[1776605756987,44.36,76062.67,92.9,-0.39897,0.00016,20.43049]
[1776605759970,44.36,76059.65,92.9,-0.39946,0.00016,20.43636]
[1776605765142,44.36,76059.47,92.9,-0.39949,0.00016,20.43668]
[1776605765146,44.36,76058.08,92.9,-0.39972,0.00016,20.43938]
[1776605765773,44.36,76058.08,92.9,-0.39972,0.00016,20.43938]
[1776605771092,44.35,76055.77,92.9,-0.40009,0.00016,20.44379]
[1776605775314,44.35,76055.44,92.9,-0.40014,0.00016,20.4444]
[1776605775393,44.35,76055.44,92.9,-0.40014,0.00016,20.4444]
[1776605775603,44.35,76054.98,92.9,-0.40022,0.00016,20.44528]
[1776605775966,44.35,76054.98,92.9,-0.40022,0.00016,20.44528]
[1776605776128,44.35,76037.24,92.9,-0.40314,0.00017,20.47901]
[1776605777649,44.35,76033.87,92.9,-0.4037,0.00017,20.48531]
[1776605780774,44.35,76033.32,92.9,-0.40379,0.00017,20.48638]
[1776605781496,44.35,76033.33,92.9,-0.40379,0.00017,20.48638]
[1776605782113,44.35,76033.33,92.9,-0.40379,0.00017,20.48638]
[1776605783636,44.36,76032.19,92.9,-0.40398,0.00017,20.48853]
[1776605783665,44.36,76032.19,92.9,-0.40398,0.00017,20.48853]
[1776605783827,44.36,76032.19,92.9,-0.40398,0.00017,20.48853]
[1776605783848,44.36,76032.19,92.9,-0.40398,0.00017,20.48853]
[1776605784051,44.36,76032.19,92.9,-0.40398,0.00017,20.48853]
[1776605784052,44.36,76032.19,92.9,-0.40398,0.00017,20.48853]
[1776605784182,44.36,76027.23,92.9,-0.4048,0.00017,20.4977]
[1776605785443,44.36,76027.23,92.9,-0.4048,0.00017,20.4977]
[1776605785189,44.36,76020.07,92.9,-0.40599,0.00017,20.51079]
[1776605785962,44.36,76020.07,92.9,-0.40599,0.00017,20.51079]
[1776605786197,44.36,76013.98,92.9,-0.407,0.00017,20.52178]
[1776605786625,44.36,76013.98,92.9,-0.407,0.00017,20.52178]
[1776605787268,44.36,76013.98,92.9,-0.407,0.00017,20.52178]
[1776605788211,44.36,76021.5,92.9,-0.40576,0.00017,20.50832]
[1776605793405,44.37,76018.92,92.9,-0.40619,0.00017,20.5089]
[1776605794262,44.37,76035.39,92.9,-0.40347,0.00016,20.47876]
[1776605797462,44.38,76040.6,92.9,-0.40262,0.00016,20.46916]
[1776605797463,44.38,76040.6,92.9,-0.40262,0.00016,20.46916]
[1776605798289,44.38,76030.93,92.9,-0.40422,0.00017,20.48724]
[1776605798682,44.38,76030.93,92.9,-0.40422,0.00017,20.48724]
[1776605801311,44.39,76022.16,92.9,-0.40568,0.00017,20.50342]
[1776605805668,44.39,76021.22,92.9,-0.40585,0.00017,20.50526]
[1776605806941,44.39,76019.11,92.9,-0.4062,0.00017,20.50911]
[1776605807246,44.39,76019.11,92.9,-0.4062,0.00017,20.50911]
[1776605807353,44.4,76014.14,92.9,-0.40702,0.00017,20.51807]
[1776605809904,44.4,76010.78,92.9,-0.40759,0.00017,20.52414]
[1776605815902,44.41,76015.61,92.9,-0.40681,0.00017,20.51579]
[1776605820687,44.42,76013.01,92.9,-0.40725,0.00017,20.52064]
[1776605823202,44.43,76012.67,92.9,-0.40732,0.00017,20.52133]
[1776605823205,44.43,76012.67,92.9,-0.40732,0.00017,20.52133]
[1776605828500,44.44,76012.08,92.9,-0.40744,0.00017,20.52263]
[1776605833884,44.44,76011.45,92.9,-0.40755,0.00017,20.52392]
[1776605839577,44.46,76011.15,92.9,-0.40763,0.00017,20.52476]
[1776605840847,44.46,76011.15,92.9,-0.40763,0.00017,20.52476]
[1776605841311,44.46,76011.15,92.9,-0.40763,0.00017,20.52476]
[1776605841369,44.46,76011.15,92.9,-0.40763,0.00017,20.52476]
[1776605841382,44.46,76011.15,92.9,-0.40763,0.00017,20.52476]
[1776605841518,44.46,76011.15,92.9,-0.40763,0.00017,20.52476]
[1776605841528,44.46,76011.15,92.9,-0.40763,0.00017,20.52476]
[1776605841583,44.46,76007.65,92.9,-0.40821,0.00017,20.53102]
[1776605841690,44.46,76007.65,92.9,-0.40821,0.00017,20.53102]
[1776605841906,44.46,76007.65,92.9,-0.40821,0.00017,20.53102]
[1776605841968,44.46,76000.02,92.9,-0.40947,0.00017,20.54433]
[1776605843332,44.46,76000.02,92.9,-0.40947,0.00017,20.54433]
[1776605843419,44.47,75993.3,92.9,-0.41059,0.00017,20.55593]
[1776605845119,44.47,75992.41,92.9,-0.41074,0.00017,20.55745]
[1776605847224,44.47,75991.32,92.9,-0.41092,0.00017,20.55931]
[1776605850465,44.47,75986.65,92.9,-0.41169,0.00017,20.56722]
[1776605850595,44.47,75986.76,92.9,-0.41168,0.00017,20.56705]
[1776605850859,44.47,75986.76,92.9,-0.41168,0.00017,20.56705]
[1776605853364,44.47,75980.5,92.9,-0.4127,0.00017,20.5733]
[1776605853927,44.47,75981.45,92.9,-0.41254,0.00017,20.57173]
[1776605853929,44.47,75981.45,92.9,-0.41254,0.00017,20.57173]
[1776605856139,44.47,75984.51,92.9,-0.41203,0.00017,20.56662]
[1776605856142,44.47,75984.51,92.9,-0.41203,0.00017,20.56662]
[1776605862126,44.47,75981.57,92.9,-0.41252,0.00017,20.57155]
[1776605863411,44.47,75981.3,92.9,-0.41257,0.00017,20.572]
[1776605867674,44.47,75981.94,92.9,-0.41246,0.00017,20.57095]
[1776605867704,44.47,75981.94,92.9,-0.41246,0.00017,20.57095]
[1776605867882,44.47,75981.94,92.9,-0.41246,0.00017,20.57095]
[1776605867914,44.47,75981.94,92.9,-0.41246,0.00017,20.57095]
[1776605867992,44.47,75981.94,92.9,-0.41246,0.00017,20.57095]
[1776605868524,44.47,75987.08,92.9,-0.41161,0.00017,20.56234]
[1776605868804,44.47,75987.08,92.9,-0.41161,0.00017,20.56234]
[1776605868840,44.47,76004.87,92.9,-0.40867,0.00017,20.53181]
[1776605871298,44.47,76005.31,92.9,-0.4086,0.00017,20.53109]
[1776605871503,44.47,76005.31,92.9,-0.4086,0.00017,20.53109]
[1776605871737,44.47,76006.14,92.9,-0.40847,0.00017,20.52968]
[1776605871773,44.47,76006.14,92.9,-0.40847,0.00017,20.52968]
[1776605872273,44.47,76006.14,92.9,-0.40847,0.00017,20.52968]
[1776605872431,44.47,76006.14,92.9,-0.40847,0.00017,20.52968]
[1776605873682,44.48,76014.71,92.9,-0.40705,0.00017,20.51459]
[1776605873828,44.48,76021.56,92.9,-0.40593,0.00016,20.50238]
[1776605875842,44.48,76027.93,92.9,-0.40489,0.00016,20.49087]
[1776605879584,44.49,76031.01,92.9,-0.40439,0.00016,20.48534]
[1776605880755,44.49,76033.26,92.9,-0.40402,0.00016,20.48124]
[1776605883544,44.49,76036.06,92.9,-0.40357,0.00016,20.47615]
[1776605885615,44.5,76036.0,92.9,-0.40359,0.00016,20.4764]
[1776605885912,44.5,76029.5,92.9,-0.40466,0.00016,20.48843]
[1776605886919,44.5,76022.59,92.9,-0.4058,0.00016,20.50104]
[1776605891954,44.51,76019.15,92.9,-0.40638,0.00016,20.50739]
[1776605896989,44.52,76019.01,92.9,-0.40642,0.00016,20.50778]
[1776605902024,44.52,76019.47,92.9,-0.40635,0.00016,20.5071]
[1776605908066,44.53,76018.94,92.9,-0.40645,0.00016,20.50822]
[1776605909019,44.53,76018.94,92.9,-0.40645,0.00016,20.50822]
[1776605909858,44.53,76018.84,92.9,-0.40647,0.00016,20.50842]
[1776605909866,44.53,76018.84,92.9,-0.40647,0.00016,20.50842]
[1776605909994,44.53,76018.84,92.9,-0.40647,0.00016,20.50842]
[1776605911480,44.53,76015.06,92.9,-0.4071,0.00016,20.5152]
[1776605914804,44.54,76019.03,92.9,-0.40644,0.00016,20.50401]
[1776605915581,44.54,76019.03,92.9,-0.40644,0.00016,20.50401]
[1776605915902,44.54,76019.38,92.9,-0.40638,0.00016,20.50341]
[1776605916122,44.54,76028.06,92.9,-0.40495,0.00016,20.48774]
[1776605921157,44.55,76030.56,92.9,-0.40456,0.00016,20.48337]
[1776605923072,44.55,76030.59,92.9,-0.40456,0.00016,20.48335]
[1776605924096,44.55,76031.12,92.9,-0.40447,0.00016,20.48242]
[1776605929212,44.56,76036.28,92.9,-0.40365,0.00016,20.4732]
[1776605930249,44.56,76036.28,92.9,-0.40365,0.00016,20.4732]
[1776605936262,44.58,76035.81,92.9,-0.40375,0.00016,20.47439]
[1776605940480,44.58,76036.46,92.9,-0.40365,0.00016,20.47333]
[1776605943138,44.59,76034.58,92.9,-0.40397,0.00016,20.47694]
[1776605949173,44.6,76034.62,92.9,-0.40398,0.00016,20.47709]
[1776605954389,44.61,76037.93,92.9,-0.40346,0.00016,20.47131]
[1776605960431,44.62,76037.63,92.9,-0.40354,0.00016,20.47215]
[1776605965466,44.63,76036.73,92.9,-0.4037,0.00016,20.47405]
[1776605970624,44.64,76037.09,92.9,-0.40366,0.00016,20.47357]
[1776605970639,44.64,76037.09,92.9,-0.40366,0.00016,20.47357]
[1776605970788,44.64,76037.37,92.9,-0.40361,0.00016,20.4731]
[1776605971510,44.65,76042.64,92.9,-0.40274,0.00016,20.45911]
[1776605971788,44.65,76042.64,92.9,-0.40274,0.00016,20.45911]
[1776605977552,44.65,76044.93,92.9,-0.40237,0.00016,20.45499]
[1776605981683,44.66,76045.35,92.9,-0.40231,0.00016,20.45431]
[1776605981717,44.66,76045.35,92.9,-0.40231,0.00016,20.45431]
[1776605981781,44.66,76045.35,92.9,-0.40231,0.00016,20.45431]
[1776605981824,44.66,76045.35,92.9,-0.40231,0.00016,20.45431]
[1776605982587,44.66,76063.42,92.9,-0.39936,0.00016,20.41993]
[1776605983706,44.66,76063.8,92.9,-0.3993,0.00016,20.41924]
[1776605985925,44.67,76061.16,92.9,-0.39974,0.00016,20.42448]
[1776605986615,44.67,76053.39,92.9,-0.40102,0.00016,20.43943]
[1776605986997,44.67,76053.39,92.9,-0.40102,0.00016,20.43943]
[1776605987622,44.67,76054.93,92.9,-0.40077,0.00016,20.43651]
[1776605989729,44.67,76057.11,92.9,-0.40041,0.00016,20.43239]
[1776605989825,44.67,76057.11,92.9,-0.40041,0.00016,20.43239]
[1776605994051,44.67,76065.03,92.9,-0.39913,0.00016,20.41724]
[1776605994380,44.67,76065.03,92.9,-0.39913,0.00016,20.41724]
[1776605996982,44.68,76069.67,92.9,-0.39837,0.00016,20.40821]
[1776605997677,44.68,76069.67,92.9,-0.39837,0.00016,20.40821]
[1776605997037,44.68,76073.87,92.9,-0.39769,0.00016,20.39999]
[1776606000453,44.68,76073.87,92.9,-0.39769,0.00016,20.39999]
[1776606002688,44.68,76073.98,92.9,-0.39767,0.00016,20.39975]
[1776606002694,44.68,76074.48,92.9,-0.39758,0.00016,20.39876]
[1776606002697,44.68,76074.48,92.9,-0.39758,0.00016,20.39876]
[1776606004195,44.68,76075.24,92.9,-0.39746,0.00016,20.39725]
[1776606004218,44.68,76075.24,92.9,-0.39746,0.00016,20.39725]
[1776606004275,44.68,76076.82,92.9,-0.3972,0.00016,20.39413]
[1776606007762,44.68,76070.22,92.9,-0.39828,0.00016,20.40713]
[1776606012797,44.67,76069.21,92.9,-0.39844,0.00016,20.40909]
[1776606014151,44.67,76063.18,92.9,-0.39943,0.00016,20.42081]
[1776606019848,44.67,76058.94,92.9,-0.40012,0.00016,20.42891]
[1776606022223,44.67,76058.74,92.9,-0.40015,0.00016,20.42928]
[1776606022444,44.67,76058.74,92.9,-0.40015,0.00016,20.42928]
[1776606022713,44.67,76052.79,92.9,-0.40112,0.00016,20.44065]
[1776606023267,44.67,76046.61,92.9,-0.40214,0.00016,20.45234]
[1776606028062,44.67,76043.83,92.9,-0.4026,0.00016,20.4576]
[1776606029695,44.68,76043.47,92.9,-0.40266,0.00016,20.45832]
[1776606030609,44.68,76043.47,92.9,-0.40266,0.00016,20.45832]
[1776606032938,44.68,76038.92,92.9,-0.40339,0.00016,20.46256]
[1776606033551,44.68,76038.92,92.9,-0.40339,0.00016,20.46256]
[1776606033623,44.68,76038.6,92.9,-0.40344,0.00016,20.46317]
[1776606034955,44.68,76032.83,92.9,-0.40439,0.00016,20.47383]
[1776606038090,44.68,76031.95,92.9,-0.40455,0.00016,20.47553]
[1776606039152,44.69,76031.7,92.9,-0.40459,0.00016,20.47607]
[1776606039257,44.69,76031.7,92.9,-0.40459,0.00016,20.47607]
[1776606040109,44.69,76031.17,92.9,-0.40468,0.00016,20.47707]
[1776606047039,44.7,76034.97,92.9,-0.40408,0.00016,20.4704]
[1776606049559,44.7,76036.45,92.9,-0.40384,0.00016,20.46769]
[1776606051508,44.7,76034.07,92.9,-0.40423,0.00016,20.47207]
[1776606053949,44.7,76034.76,92.9,-0.40412,0.00016,20.47084]
[1776606056010,44.7,76034.93,92.9,-0.40409,0.00016,20.47054]
[1776606056145,44.7,76034.93,92.9,-0.40409,0.00016,20.47054]
[1776606056404,44.7,76034.93,92.9,-0.40409,0.00016,20.47054]
[1776606056411,44.7,76034.93,92.9,-0.40409,0.00016,20.47054]
[1776606056485,44.7,76034.93,92.9,-0.40409,0.00016,20.47054]
[1776606056526,44.7,76034.93,92.9,-0.40409,0.00016,20.47054]
[1776606056757,44.7,76035.88,92.9,-0.40394,0.00016,20.46881]
[1776606057113,44.7,76055.7,92.9,-0.40069,0.00016,20.4317]
[1776606058179,44.7,76056.37,92.9,-0.40058,0.00016,20.43039]
[1776606061403,44.7,76056.96,92.9,-0.40049,0.00016,20.42931]
[1776606067184,44.7,76056.96,92.9,-0.40048,0.00016,20.42923]
[1776606072219,44.71,76052.35,92.9,-0.40125,0.00016,20.43815]
[1776606075652,44.71,76053.64,92.9,-0.40104,0.00016,20.43572]
[1776606075743,44.71,76053.64,92.9,-0.40104,0.00016,20.43572]
[1776606075785,44.71,76053.64,92.9,-0.40104,0.00016,20.43572]
[1776606076248,44.71,76043.65,92.9,-0.40267,0.00016,20.45454]
[1776606080515,44.71,76042.67,92.9,-0.40283,0.00016,20.45628]
[1776606081595,44.7,76042.35,92.9,-0.40288,0.00016,20.45686]
[1776606081620,44.7,76035.69,92.9,-0.40397,0.00016,20.46915]
[1776606087730,44.7,76035.18,92.9,-0.40405,0.00016,20.47008]
[1776606087817,44.7,76037.31,92.9,-0.4037,0.00016,20.46616]
[1776606087818,44.7,76037.31,92.9,-0.4037,0.00016,20.46616]
[1776606090605,44.71,76036.62,92.9,-0.40382,0.00016,20.46751]
[1776606090639,44.71,76036.62,92.9,-0.40382,0.00016,20.46751]
[1776606091630,44.71,76037.72,92.9,-0.40364,0.00016,20.46552]
[1776606092359,44.71,76038.31,92.9,-0.40353,0.00016,20.4602]
[1776606092732,44.71,76038.31,92.9,-0.40353,0.00016,20.4602]
[1776606092754,44.71,76038.31,92.9,-0.40353,0.00016,20.4602]
[1776606092882,44.71,76038.31,92.9,-0.40353,0.00016,20.4602]
[1776606094193,44.71,76042.82,92.9,-0.40279,0.00016,20.45184]
[1776606095248,44.71,76042.05,92.9,-0.40292,0.00016,20.45327]
[1776606099385,44.71,76038.21,93.9,-0.40355,0.00016,20.46037]
[1776606099386,44.71,76038.21,93.9,-0.40355,0.00016,20.46037]
[1776606104472,44.71,76035.47,93.9,-0.40401,0.00016,20.46556]
[1776606108940,44.72,76036.3,93.9,-0.40389,0.00016,20.46421]
[1776606110237,44.72,76039.3,93.9,-0.4034,0.00016,20.4587]
[1776606110237,44.72,76039.3,93.9,-0.4034,0.00016,20.4587]
[1776606113102,44.72,76040.91,93.9,-0.40313,0.00016,20.45574]
[1776606115749,44.72,76040.95,93.9,-0.40313,0.00016,20.45567]
[1776606115793,44.72,76041.56,93.9,-0.40303,0.00016,20.45454]
[1776606116159,44.72,76041.56,93.9,-0.40303,0.00016,20.45454]
[1776606116189,44.72,76041.56,93.9,-0.40303,0.00016,20.45454]
[1776606116527,44.72,76038.76,93.9,-0.40349,0.00016,20.45972]
[1776606121562,44.73,76035.47,93.9,-0.40404,0.00016,20.46597]
[1776606126597,44.74,76033.56,93.9,-0.40437,0.00016,20.46964]
[1776606127028,44.74,76033.56,93.9,-0.40437,0.00016,20.46964]
[1776606131632,44.74,76039.14,93.9,-0.40346,0.00016,20.45944]
[1776606133600,44.74,76039.25,93.9,-0.40344,0.00016,20.45923]
[1776606133646,44.74,76039.29,93.9,-0.40343,0.00016,20.45916]
[1776606139688,44.74,76039.78,93.9,-0.40335,0.00016,20.45824]
[1776606141838,44.74,76033.5,93.9,-0.40438,0.00016,20.46978]
[1776606146235,44.74,76030.99,93.9,-0.4048,0.00016,20.47443]
[1776606148155,44.75,76030.99,93.9,-0.4048,0.00016,20.47447]
[1776606148751,44.75,76037.61,93.9,-0.40371,0.00016,20.46235]
[1776606150766,44.74,76043.47,93.9,-0.40275,0.00016,20.45149]
[1776606152346,44.74,76044.57,93.9,-0.40256,0.00016,20.4452]
[1776606153978,44.74,76051.89,93.9,-0.40136,0.00016,20.43145]
[1776606154794,44.74,76056.93,93.9,-0.40053,0.00016,20.42188]
[1776606156807,44.75,76050.86,93.9,-0.40153,0.00016,20.43341]
[1776606161843,44.75,76046.11,93.9,-0.40231,0.00016,20.44246]
[1776606167777,44.75,76045.97,93.9,-0.40234,0.00016,20.4428]
[1776606173927,44.76,76041.61,93.9,-0.40308,0.00016,20.45117]
[1776606175341,44.76,76041.61,93.9,-0.40308,0.00016,20.45117]
[1776606181982,44.77,76046.99,93.9,-0.40222,0.00016,20.44139]
[1776606184467,44.77,76050.19,93.9,-0.40169,0.00016,20.43541]
[1776606189679,44.78,76045.95,93.9,-0.40239,0.00016,20.44345]
[1776606196081,44.79,76042.88,93.9,-0.40291,0.00016,20.44938]
[1776606202123,44.79,76042.96,93.9,-0.40291,0.00016,20.4494]
[1776606204821,44.79,76042.96,93.9,-0.40291,0.00016,20.4494]
[1776606215214,44.81,76042.34,93.9,-0.40303,0.00016,20.44672]
[1776606222703,44.82,76045.19,93.9,-0.40258,0.00016,20.44159]
[1776606222727,44.82,76045.19,93.9,-0.40258,0.00016,20.44159]
[1776606222818,44.82,76045.19,93.9,-0.40258,0.00016,20.44159]
[1776606223009,44.82,76045.19,93.9,-0.40258,0.00016,20.44168]
[1776606223827,44.82,76045.19,93.9,-0.40258,0.00016,20.44168]
[1776606223900,44.82,76036.78,93.9,-0.40396,0.00016,20.45719]
[1776606226628,44.82,76033.12,93.9,-0.40456,0.00016,20.46394]
[1776606229952,44.83,76029.35,93.9,-0.40519,0.00016,20.47088]
[1776606229997,44.83,76029.35,93.9,-0.40519,0.00016,20.47088]
[1776606230693,44.83,76029.35,93.9,-0.40519,0.00016,20.47088]
[1776606232147,44.83,76027.61,93.9,-0.40548,0.00016,20.47406]
[1776606232333,44.84,76027.82,93.9,-0.40546,0.00016,20.47393]
[1776606233158,44.84,76027.82,93.9,-0.40546,0.00016,20.47393]
[1776606233166,44.84,76027.82,93.9,-0.40546,0.00016,20.47393]
[1776606233340,44.85,76029.58,93.9,-0.40519,0.00016,20.47093]
[1776606235564,44.86,76030.39,93.9,-0.40507,0.00016,20.46972]
[1776606235566,44.86,76030.39,93.9,-0.40507,0.00016,20.46972]
[1776606241397,44.89,76036.56,93.9,-0.40412,0.00016,20.45923]
[1776606242949,44.89,76036.59,93.9,-0.40412,0.00016,20.45921]
[1776606242957,44.89,76036.59,93.9,-0.40412,0.00016,20.45921]
[1776606243410,44.89,76038.44,93.9,-0.40382,0.00016,20.45584]
[1776606246305,44.89,76040.16,93.9,-0.40354,0.00016,20.45272]
[1776606249249,44.9,76037.08,93.9,-0.40405,0.00016,20.4584]
[1776606249452,44.9,76036.14,93.9,-0.4042,0.00016,20.46013]
[1776606253188,44.9,76035.69,93.9,-0.40428,0.00016,20.46103]
[1776606253481,44.9,76037.02,93.9,-0.40406,0.00016,20.45864]
[1776606257510,44.9,76042.78,93.9,-0.40313,0.00016,20.44813]
[1776606259493,44.91,76044.32,93.9,-0.40288,0.00016,20.44531]
[1776606260486,44.91,76046.28,93.9,-0.40256,0.00016,20.44169]
[1776606262094,44.91,76048.54,93.9,-0.4022,0.00016,20.43754]
[1776606263552,44.91,76055.12,93.9,-0.40112,0.00016,20.42514]
[1776606268587,44.91,76053.25,93.9,-0.40143,0.00016,20.42871]
[1776606273622,44.91,76052.03,93.9,-0.40162,0.00016,20.42682]
[1776606275719,44.91,76054.9,93.9,-0.40115,0.00016,20.42144]
[1776606277852,44.91,76055.99,93.9,-0.40097,0.00016,20.4194]
[1776606283693,44.91,76056.12,93.9,-0.40096,0.00016,20.41921]
[1776606285354,44.92,76057.09,93.9,-0.4008,0.00016,20.41739]
[1776606285707,44.92,76065.15,93.9,-0.39949,0.00016,20.40205]
[1776606290758,44.92,76068.74,93.9,-0.39891,0.00016,20.39521]
[1776606295793,44.88,76068.7,93.9,-0.39885,0.00016,20.39435]
[1776606296803,44.88,76068.7,93.9,-0.39885,0.00016,20.39435]
[1776606296905,44.88,76068.99,93.9,-0.39879,0.00016,20.3936]
[1776606303188,44.91,76069.63,93.9,-0.39875,0.00016,20.39328]
[1776606305068,44.92,76067.71,93.9,-0.39907,0.00016,20.39711]
[1776606305073,44.92,76067.71,93.9,-0.39907,0.00016,20.39711]
[1776606305091,44.92,76067.71,93.9,-0.39907,0.00016,20.39711]
[1776606305592,44.92,76067.71,93.9,-0.39907,0.00016,20.39711]
[1776606306668,44.92,76068.81,93.9,-0.3989,0.00016,20.39502]
[1776606306870,44.92,76063.01,93.9,-0.39984,0.00016,20.4062]
[1776606307369,44.92,76063.01,93.9,-0.39984,0.00016,20.4062]
[1776606307406,44.92,76063.01,93.9,-0.39984,0.00016,20.4062]
[1776606307877,44.92,76055.09,93.9,-0.40113,0.00016,20.42126]
[1776606308759,44.92,76055.09,93.9,-0.40113,0.00016,20.42126]
[1776606309891,44.92,76045.1,93.9,-0.40276,0.00016,20.43996]
[1776606310182,44.92,76045.1,93.9,-0.40276,0.00016,20.43996]
[1776606310318,44.92,76045.1,93.9,-0.40276,0.00016,20.43996]
[1776606310898,44.92,76039.1,93.9,-0.40374,0.00016,20.451]
[1776606312304,44.92,76036.33,93.9,-0.40419,0.00016,20.45606]
[1776606312912,44.92,76028.81,93.9,-0.40542,0.00016,20.46966]
[1776606313350,44.92,76028.81,93.9,-0.40542,0.00016,20.46966]
[1776606315836,44.92,76025.93,93.9,-0.40589,0.00016,20.47485]
[1776606316715,44.92,76025.89,93.9,-0.4059,0.00016,20.47494]
[1776606318159,44.92,76025.21,93.9,-0.40602,0.00016,20.47619]
[1776606318387,44.92,76025.21,93.9,-0.40602,0.00016,20.47619]
[1776606318395,44.92,76025.21,93.9,-0.40602,0.00016,20.47619]
[1776606318411,44.92,76025.21,93.9,-0.40602,0.00016,20.47619]
[1776606318424,44.92,76025.21,93.9,-0.40602,0.00016,20.47619]
[1776606318563,44.92,76025.21,93.9,-0.40602,0.00016,20.47619]
[1776606320497,44.92,76021.96,93.9,-0.40655,0.00016,20.482]
[1776606320704,44.92,76021.96,93.9,-0.40655,0.00016,20.482]
[1776606322040,44.94,76021.54,93.9,-0.40664,0.00016,20.48303]
[1776606328017,44.95,76018.9,93.9,-0.4071,0.00016,20.48801]
[1776606330501,44.95,76017.53,93.9,-0.40733,0.00016,20.49044]
[1776606330641,44.95,76017.53,93.9,-0.40733,0.00016,20.49044]
[1776606330708,44.95,76017.53,93.9,-0.40733,0.00016,20.49044]
[1776606330765,44.95,76017.53,93.9,-0.40733,0.00016,20.49044]
[1776606330793,44.95,76017.53,93.9,-0.40733,0.00016,20.49044]
[1776606331038,44.95,76007.25,93.9,-0.40899,0.00016,20.50407]
[1776606332896,44.95,76007.25,93.9,-0.409,0.00016,20.50409]
[1776606332990,44.95,76007.25,93.9,-0.409,0.00016,20.50409]
[1776606333336,44.96,76002.61,93.9,-0.40976,0.00016,20.51206]
[1776606333990,44.96,76002.61,93.9,-0.40976,0.00016,20.51206]
[1776606339094,44.96,75997.4,93.9,-0.41061,0.00016,20.52092]
[1776606340089,44.96,75997.4,93.9,-0.41061,0.00016,20.52092]
[1776606346145,44.96,75999.44,93.9,-0.41028,0.00016,20.51744]
[1776606350302,44.95,75997.14,93.9,-0.41065,0.00016,20.52127]
[1776606350456,44.95,75997.14,93.9,-0.41065,0.00016,20.52127]
[1776606350465,44.95,75997.14,93.9,-0.41065,0.00016,20.52127]
[1776606350493,44.95,75997.14,93.9,-0.41065,0.00016,20.52127]
[1776606351703,44.95,75994.43,93.9,-0.41109,0.00016,20.52577]
[1776606351713,44.95,75994.43,93.9,-0.41109,0.00016,20.52577]
[1776606351771,44.95,75994.43,93.9,-0.41109,0.00016,20.52577]
[1776606351924,44.95,75994.43,93.9,-0.41109,0.00016,20.52577]
[1776606352012,44.95,75994.43,93.9,-0.41109,0.00016,20.52577]
[1776606352095,44.95,75993.03,93.9,-0.41132,0.00016,20.52808]
[1776606352642,44.95,75993.03,93.9,-0.41132,0.00016,20.52808]
[1776606353604,44.95,75989.05,93.9,-0.41197,0.00016,20.53467]
[1776606357232,44.94,75989.73,93.9,-0.41185,0.00016,20.53343]
[1776606357235,44.94,75989.73,93.9,-0.41185,0.00016,20.53343]
[1776606359198,44.94,75989.67,93.9,-0.41185,0.00016,20.5335]
[1776606359249,44.94,75989.67,93.9,-0.41185,0.00016,20.5335]
[1776606359350,44.94,75989.67,93.9,-0.41185,0.00016,20.5335]
[1776606359436,44.94,75989.67,93.9,-0.41185,0.00016,20.5335]
[1776606359597,44.94,75989.67,93.9,-0.41185,0.00016,20.5335]
[1776606360383,44.94,75989.73,93.9,-0.41184,0.00016,20.53337]
[1776606360733,44.94,75977.64,93.9,-0.41383,0.00016,20.55317]
[1776606362842,44.94,75973.81,93.9,-0.41446,0.00016,20.55933]
[1776606363239,44.94,75973.15,93.9,-0.41456,0.00016,20.56036]
[1776606363254,44.94,75973.15,93.9,-0.41456,0.00016,20.56036]
[1776606363283,44.94,75973.15,93.9,-0.41456,0.00016,20.56036]
[1776606364306,44.94,75987.41,93.9,-0.41222,0.00016,20.53716]
[1776606365306,44.94,75987.41,93.9,-0.41222,0.00016,20.53716]
[1776606365308,44.94,75987.41,93.9,-0.41222,0.00016,20.53716]
[1776606365741,44.94,75987.41,93.9,-0.41222,0.00016,20.53716]
[1776606367268,44.93,75986.7,93.9,-0.41233,0.00016,20.5383]
[1776606367281,44.93,75986.7,93.9,-0.41233,0.00016,20.5383]
[1776606368334,44.93,75981.13,93.9,-0.41324,0.00016,20.54741]
[1776606373369,44.93,75979.37,93.9,-0.41353,0.00016,20.55019]
[1776606375158,44.93,75979.49,93.9,-0.41351,0.00016,20.54998]
[1776606375165,44.93,75979.49,93.9,-0.41351,0.00016,20.54998]
[1776606375189,44.93,75979.49,93.9,-0.41351,0.00016,20.54998]
[1776606375197,44.93,75979.49,93.9,-0.41351,0.00016,20.54998]
[1776606375205,44.93,75979.49,93.9,-0.41351,0.00016,20.54998]
[1776606375296,44.93,75979.49,93.9,-0.41351,0.00016,20.54998]
[1776606377695,44.93,75983.44,93.9,-0.41285,0.00016,20.5435]
[1776606377697,44.93,75983.44,93.9,-0.41285,0.00016,20.5435]
[1776606378351,44.92,75984.35,93.9,-0.4127,0.00016,20.54197]
[1776606380353,44.92,75983.53,93.9,-0.41283,0.00016,20.54326]
[1776606380355,44.92,75983.53,93.9,-0.41283,0.00016,20.54326]
[1776606385452,44.91,75983.26,93.9,-0.41286,0.00016,20.54357]
[1776606388418,44.91,75983.69,93.9,-0.41279,0.00016,20.54282]
[1776606389301,44.91,75984.68,93.9,-0.41262,0.00016,20.54117]
[1776606390425,44.91,75988.86,93.9,-0.41193,0.00016,20.53424]
[1776606390859,44.91,75988.86,93.9,-0.41193,0.00016,20.53424]
[1776606390863,44.91,75988.86,93.9,-0.41193,0.00016,20.53424]
[1776606390867,44.91,75988.86,93.9,-0.41193,0.00016,20.53424]
[1776606393937,44.9,75990.48,93.9,-0.41165,0.00016,20.52723]
[1776606394335,44.9,75990.23,93.9,-0.41168,0.00016,20.52762]
[1776606394346,44.9,75990.23,93.9,-0.41168,0.00016,20.52762]
[1776606394516,44.9,75985.12,93.9,-0.41252,0.00016,20.53607]
[1776606396530,44.9,75975.83,93.9,-0.41405,0.00016,20.55119]
[1776606397927,44.9,75975.83,93.9,-0.41405,0.00016,20.55119]
[1776606399217,44.9,75974.53,93.9,-0.41426,0.00016,20.55325]
[1776606400597,44.9,75970.95,93.9,-0.41485,0.00016,20.55898]
[1776606400904,44.9,75970.95,93.9,-0.41485,0.00016,20.55898]
[1776606400944,44.9,75970.95,93.9,-0.41485,0.00016,20.55898]
[1776606400997,44.9,75970.95,93.9,-0.41485,0.00016,20.55898]
[1776606401569,44.9,75964.3,93.9,-0.41594,0.00016,20.5695]
[1776606402287,44.9,75964.3,93.9,-0.41594,0.00016,20.5695]
[1776606403422,44.9,75966.88,93.9,-0.41552,0.00016,20.56542]
[1776606403509,44.9,75966.88,93.9,-0.41552,0.00016,20.56542]
[1776606405147,44.9,75970.93,93.9,-0.41485,0.00016,20.55897]
[1776606405257,44.9,75970.93,93.9,-0.41485,0.00016,20.55897]
[1776606406670,44.9,75970.93,93.9,-0.41485,0.00016,20.55897]
[1776606406691,44.9,75970.93,93.9,-0.41485,0.00016,20.55897]
[1776606406696,44.9,75970.93,93.9,-0.41485,0.00016,20.55897]
[1776606406701,44.9,75970.93,93.9,-0.41485,0.00016,20.55897]
[1776606407980,44.9,75971.1,93.9,-0.41482,0.00016,20.55868]
[1776606408017,44.9,75971.1,93.9,-0.41482,0.00016,20.55868]
[1776606408043,44.9,75971.1,93.9,-0.41482,0.00016,20.55868]
[1776606408786,44.89,75974.99,93.9,-0.41418,0.00016,20.55243]
[1776606408789,44.89,75974.99,93.9,-0.41418,0.00016,20.55243]
[1776606408854,44.89,75974.99,93.9,-0.41418,0.00016,20.55243]
[1776606409224,44.89,75975.82,93.9,-0.41404,0.00016,20.55108]
[1776606409292,44.89,75975.82,93.9,-0.41404,0.00016,20.55108]
[1776606409493,44.89,75975.82,93.9,-0.41404,0.00016,20.55108]
[1776606409622,44.89,75981.91,93.9,-0.41304,0.00016,20.54117]
[1776606410629,44.89,75976.01,93.9,-0.41401,0.00016,20.55074]
[1776606411296,44.89,75976.01,93.9,-0.41401,0.00016,20.55074]
[1776606411299,44.89,75976.01,93.9,-0.41401,0.00016,20.55074]
[1776606412643,44.88,75969.31,93.9,-0.41509,0.00016,20.56124]
[1776606415250,44.87,75968.0,93.9,-0.4153,0.00016,20.56323]
[1776606417678,44.87,75974.94,93.9,-0.41415,0.00016,20.55204]
[1776606420699,44.86,75967.91,93.9,-0.41529,0.00016,20.56312]
[1776606424391,44.86,75970.5,93.9,-0.41486,0.00016,20.55897]
[1776606424417,44.86,75970.5,93.9,-0.41486,0.00016,20.55897]
[1776606428328,44.86,75968.67,93.9,-0.41516,0.00016,20.56187]
[1776606428343,44.86,75968.67,93.9,-0.41516,0.00016,20.56187]
[1776606428479,44.86,75968.67,93.9,-0.41516,0.00016,20.56187]
[1776606428543,44.86,75968.67,93.9,-0.41516,0.00016,20.56187]
[1776606429864,44.86,75966.09,93.9,-0.41558,0.00016,20.56597]
[1776606429892,44.86,75959.98,93.9,-0.41659,0.00016,20.57557]
[1776606430362,44.86,75959.98,93.9,-0.41659,0.00016,20.57557]
[1776606430559,44.86,75959.98,93.9,-0.41659,0.00016,20.57557]
[1776606432055,44.86,75966.4,93.9,-0.41553,0.00016,20.56549]
[1776606437818,44.86,75966.65,93.9,-0.4155,0.00016,20.56514]
[1776606442853,44.86,75966.98,93.9,-0.41544,0.00016,20.56464]
[1776606447889,44.86,75965.05,93.9,-0.41577,0.00016,20.56773]
[1776606452924,44.87,75960.42,93.9,-0.41652,0.00016,20.57085]
[1776606454311,44.87,75960.01,93.9,-0.41659,0.00016,20.5715]
[1776606454328,44.87,75960.01,93.9,-0.41659,0.00016,20.5715]
[1776606456299,44.87,75955.91,93.9,-0.41727,0.00017,20.5779]
[1776606456306,44.87,75955.91,93.9,-0.41727,0.00017,20.5779]
[1776606456767,44.87,75955.91,93.9,-0.41727,0.00017,20.5779]
[1776606456889,44.87,75955.91,93.9,-0.41727,0.00017,20.5779]
[1776606457107,44.87,75955.91,93.9,-0.41727,0.00017,20.5779]
[1776606457222,44.87,75953.49,93.9,-0.41767,0.00017,20.58165]
[1776606457233,44.87,75953.49,93.9,-0.41767,0.00017,20.58165]
[1776606457948,44.87,75953.49,93.9,-0.41767,0.00017,20.58165]
[1776606457954,44.87,75953.49,93.9,-0.41767,0.00017,20.58165]
[1776606458089,44.87,75953.49,93.9,-0.41767,0.00017,20.58165]
[1776606458153,44.87,75942.78,93.9,-0.41944,0.00017,20.59791]
[1776606458330,44.87,75942.78,93.9,-0.41944,0.00017,20.59791]
[1776606458453,44.87,75942.78,93.9,-0.41944,0.00017,20.59791]
[1776606459157,44.87,75942.78,93.9,-0.41944,0.00017,20.59791]
[1776606458969,44.86,75925.85,93.9,-0.42222,0.00017,20.6226]
[1776606459349,44.86,75925.85,93.9,-0.42222,0.00017,20.6226]
[1776606459451,44.86,75925.85,93.9,-0.42222,0.00017,20.6226]
[1776606459673,44.86,75925.85,93.9,-0.42222,0.00017,20.6226]
[1776606459710,44.86,75925.85,93.9,-0.42222,0.00017,20.6226]
[1776606459752,44.86,75925.85,93.9,-0.42222,0.00017,20.6226]
[1776606459976,44.85,75934.56,93.9,-0.42076,0.00017,20.60977]
[1776606461090,44.85,75934.56,93.9,-0.42076,0.00017,20.60977]
[1776606461171,44.85,75934.56,93.9,-0.42076,0.00017,20.60977]
[1776606460983,44.86,75943.62,93.9,-0.41928,0.00017,20.59644]
[1776606461822,44.86,75943.62,93.9,-0.41928,0.00017,20.59644]
[1776606461990,44.86,75950.09,93.9,-0.41821,0.00017,20.58665]
[1776606462880,44.86,75950.09,93.9,-0.41821,0.00017,20.58665]
[1776606463360,44.86,75952.12,93.9,-0.41788,0.00017,20.58357]
[1776606463382,44.86,75952.12,93.9,-0.41788,0.00017,20.58357]
[1776606463436,44.86,75952.12,93.9,-0.41788,0.00017,20.58357]
[1776606464008,44.86,75948.65,93.9,-0.41845,0.00017,20.58889]
[1776606465012,44.86,75943.55,93.9,-0.4193,0.00017,20.59662]
[1776606465356,44.86,75943.55,93.9,-0.4193,0.00017,20.59662]
[1776606467443,44.86,75940.37,93.9,-0.41982,0.00017,20.60136]
[1776606468032,44.86,75939.73,93.9,-0.41993,0.00017,20.6023]
[1776606468529,44.86,75939.73,93.9,-0.41993,0.00017,20.6023]
[1776606468677,44.86,75939.73,93.9,-0.41993,0.00017,20.6023]
[1776606469040,44.86,75936.79,93.9,-0.42041,0.00017,20.60665]
[1776606473980,44.86,75935.25,93.9,-0.42066,0.00017,20.6089]
[1776606474075,44.86,75934.83,93.9,-0.42073,0.00017,20.60949]
[1776606477608,44.85,75934.96,93.9,-0.42071,0.00017,20.60926]
[1776606483145,44.85,75937.62,93.9,-0.42026,0.00017,20.60525]
[1776606483752,44.85,75937.62,93.9,-0.42026,0.00017,20.60525]
[1776606484151,44.85,75937.87,93.9,-0.42022,0.00017,20.60486]
[1776606489186,44.84,75937.6,93.9,-0.42025,0.00017,20.60517]
[1776606490688,44.84,75937.2,93.9,-0.42032,0.00017,20.60575]
[1776606490770,44.84,75937.2,93.9,-0.42032,0.00017,20.60575]
[1776606491201,44.84,75950.72,93.9,-0.41808,0.00017,20.58534]
[1776606491575,44.84,75950.72,93.9,-0.41808,0.00017,20.58534]
[1776606491610,44.84,75950.72,93.9,-0.41808,0.00017,20.58534]
[1776606491830,44.84,75950.72,93.9,-0.41808,0.00017,20.58534]
[1776606494096,44.84,75955.0,93.9,-0.41737,0.00017,20.57872]
[1776606494804,44.83,75955.3,93.9,-0.41731,0.00017,20.57824]
[1776606499535,44.84,75955.05,93.9,-0.41736,0.00017,20.57867]
[1776606500265,44.84,75949.53,93.9,-0.41827,0.00017,20.58717]
[1776606504428,44.84,75949.06,93.9,-0.41835,0.00017,20.58792]
[1776606504461,44.84,75949.06,93.9,-0.41835,0.00017,20.58792]
[1776606504475,44.84,75949.06,93.9,-0.41835,0.00017,20.58792]
[1776606504490,44.84,75949.06,93.9,-0.41835,0.00017,20.58792]
[1776606504700,44.84,75949.06,93.9,-0.41835,0.00017,20.58792]
[1776606511341,44.85,75950.42,93.9,-0.41813,0.00017,20.58177]
[1776606515679,44.85,75950.48,93.9,-0.41812,0.00017,20.58172]
[1776606521412,44.86,75949.73,93.9,-0.41826,0.00017,20.58298]
[1776606525300,44.86,75949.58,93.9,-0.41828,0.00017,20.58322]
[1776606526463,44.86,75943.72,93.9,-0.41926,0.00017,20.59216]
[1776606529233,44.87,75943.18,93.9,-0.41935,0.00017,20.59301]
[1776606529566,44.87,75946.12,93.9,-0.41886,0.00017,20.58858]
[1776606534555,44.87,75950.81,93.9,-0.4181,0.00017,20.58153]
[1776606535527,44.87,75957.45,93.9,-0.417,0.00017,20.57134]
[1776606539842,44.87,75960.72,93.9,-0.41647,0.00016,20.56628]
[1776606539940,44.87,75960.72,93.9,-0.41647,0.00016,20.56628]
[1776606539949,44.87,75960.72,93.9,-0.41647,0.00016,20.56628]
[1776606539954,44.87,75960.72,93.9,-0.41647,0.00016,20.56628]
[1776606540725,44.88,75968.51,93.9,-0.41519,0.00016,20.55401]
[1776606542303,44.88,75969.36,93.9,-0.41505,0.00016,20.55266]
[1776606542309,44.88,75969.36,93.9,-0.41505,0.00016,20.55266]
[1776606542531,44.88,75969.36,93.9,-0.41505,0.00016,20.55266]
[1776606542554,44.88,75969.36,93.9,-0.41505,0.00016,20.55266]
[1776606543589,44.88,75969.33,93.9,-0.41505,0.00016,20.55271]
[1776606544603,44.88,75960.09,93.9,-0.41657,0.00016,20.56728]
[1776606545799,44.88,75960.09,93.9,-0.41657,0.00016,20.56728]
[1776606545970,44.88,75960.09,93.9,-0.41657,0.00016,20.56728]
[1776606546335,44.88,75960.02,93.9,-0.41659,0.00016,20.5674]
[1776606546360,44.88,75960.02,93.9,-0.41659,0.00016,20.5674]
[1776606546421,44.88,75960.02,93.9,-0.41659,0.00016,20.5674]
[1776606546433,44.88,75960.02,93.9,-0.41659,0.00016,20.5674]
[1776606546517,44.88,75960.02,93.9,-0.41659,0.00016,20.5674]
[1776606546878,44.88,75960.02,93.9,-0.41659,0.00016,20.5674]
[1776606547100,44.88,75960.02,93.9,-0.41659,0.00016,20.5674]
[1776606547272,44.88,75973.14,93.9,-0.41442,0.00016,20.54663]
[1776606547378,44.88,75973.14,93.9,-0.41442,0.00016,20.54663]
[1776606547624,44.88,75982.11,93.9,-0.41295,0.00016,20.53205]
[1776606548947,44.88,75982.11,93.9,-0.41295,0.00016,20.53205]
[1776606549365,44.87,75982.88,93.9,-0.41282,0.00016,20.53077]
[1776606549372,44.87,75982.88,93.9,-0.41282,0.00016,20.53077]
[1776606550649,44.87,75983.93,93.9,-0.41264,0.00016,20.52903]
[1776606551150,44.87,75983.93,93.9,-0.41264,0.00016,20.52903]
[1776606556821,44.87,75981.89,93.9,-0.41297,0.00016,20.53229]
[1776606556892,44.87,75981.89,93.9,-0.41297,0.00016,20.53229]
[1776606556900,44.87,75981.89,93.9,-0.41297,0.00016,20.53229]
[1776606556922,44.87,75981.89,93.9,-0.41297,0.00016,20.53229]
[1776606556926,44.87,75981.89,93.9,-0.41297,0.00016,20.53229]
[1776606557008,44.87,75981.89,93.9,-0.41297,0.00016,20.53229]
[1776606557095,44.87,75981.89,93.9,-0.41297,0.00016,20.53229]
[1776606557694,44.87,75973.01,93.9,-0.41443,0.00016,20.54668]
[1776606558969,44.87,75973.01,93.9,-0.41443,0.00016,20.54668]
[1776606559217,44.87,75973.01,93.9,-0.41443,0.00016,20.54668]
[1776606559418,44.87,75972.61,93.9,-0.4145,0.00016,20.54732]
[1776606563526,44.87,75976.26,93.9,-0.41389,0.00016,20.54142]
[1776606565547,44.87,75971.59,93.9,-0.41466,0.00016,20.54893]
[1776606567614,44.87,75970.14,93.9,-0.4149,0.00016,20.55125]
[1776606567704,44.87,75970.14,93.9,-0.4149,0.00016,20.55125]
[1776606567716,44.87,75970.14,93.9,-0.4149,0.00016,20.55125]
[1776606567837,44.87,75970.14,93.9,-0.4149,0.00016,20.55125]
[1776606567883,44.87,75970.14,93.9,-0.4149,0.00016,20.55125]
[1776606568111,44.87,75970.14,93.9,-0.4149,0.00016,20.55125]
[1776606569043,44.87,75966.47,93.9,-0.41551,0.00016,20.55709]
[1776606569084,44.86,75954.16,93.9,-0.41754,0.00017,20.5763]
[1776606569709,44.86,75954.16,93.9,-0.41754,0.00017,20.5763]
[1776606572453,44.86,75955.34,93.9,-0.41732,0.00017,20.57015]
[1776606573998,44.86,75955.34,93.9,-0.41732,0.00017,20.57015]
[1776606578570,44.85,75955.86,93.9,-0.41721,0.00017,20.56912]
[1776606580399,44.84,75957.5,93.9,-0.41693,0.00017,20.56651]
[1776606580899,44.84,75957.5,93.9,-0.41693,0.00017,20.56651]
[1776606586900,44.84,75958.27,93.9,-0.4168,0.00017,20.56521]
[1776606594956,44.84,75958.44,93.9,-0.41677,0.00017,20.56495]
[1776606597285,44.84,75958.41,93.9,-0.41678,0.00017,20.565]
[1776606597290,44.84,75958.41,93.9,-0.41678,0.00017,20.565]
[1776606598937,44.84,75958.53,93.9,-0.41676,0.00017,20.56482]
[1776606598943,44.84,75958.53,93.9,-0.41676,0.00017,20.56482]
[1776606598946,44.84,75958.53,93.9,-0.41676,0.00017,20.56482]
[1776606599014,44.84,75958.53,93.9,-0.41676,0.00017,20.56482]
[1776606599178,44.84,75958.53,93.9,-0.41676,0.00017,20.56482]
[1776606600015,44.84,75974.47,93.9,-0.41413,0.00016,20.53954]
[1776606600606,44.84,75974.47,93.9,-0.41413,0.00016,20.53954]
[1776606601095,44.84,75974.47,93.9,-0.41413,0.00016,20.53954]
[1776606601458,44.84,75976.81,93.9,-0.41374,0.00016,20.53576]
[1776606602040,44.84,75976.81,93.9,-0.41374,0.00016,20.53576]
[1776606602816,44.84,75979.42,93.9,-0.41331,0.00016,20.53151]
[1776606605050,44.84,75979.75,93.9,-0.41326,0.00016,20.53097]
[1776606605053,44.84,75979.75,93.9,-0.41326,0.00016,20.53097]
[1776606607343,44.84,75980.04,93.9,-0.41321,0.00016,20.53049]
[1776606607346,44.84,75980.04,93.9,-0.41321,0.00016,20.53049]
[1776606609523,44.84,75980.45,93.9,-0.41314,0.00016,20.52982]
[1776606610072,44.84,75987.24,93.9,-0.41202,0.00016,20.51862]
[1776606610599,44.84,75987.24,93.9,-0.41202,0.00016,20.51862]
[1776606610731,44.84,75987.24,93.9,-0.41202,0.00016,20.51862]
[1776606617233,44.83,75987.48,93.9,-0.41198,0.00016,20.51817]
[1776606618202,44.83,75987.4,93.9,-0.41199,0.00016,20.51828]
[1776606620019,44.83,75983.92,93.9,-0.41256,0.00016,20.52402]
[1776606620024,44.83,75983.92,93.9,-0.41256,0.00016,20.52402]
[1776606620059,44.83,75983.92,93.9,-0.41256,0.00016,20.52402]
[1776606620063,44.83,75983.92,93.9,-0.41256,0.00016,20.52402]
[1776606620065,44.83,75983.92,93.9,-0.41256,0.00016,20.52402]
[1776606620515,44.83,75984.85,93.9,-0.41241,0.00016,20.52247]
[1776606624066,44.83,75987.16,93.9,-0.41203,0.00016,20.51863]
[1776606626106,44.83,75987.2,93.9,-0.41202,0.00016,20.51852]
[1776606630103,44.83,75989.53,93.9,-0.41163,0.00016,20.51459]
[1776606630111,44.83,75989.53,93.9,-0.41163,0.00016,20.51459]
[1776606635250,44.82,75988.47,93.9,-0.41178,0.00016,20.51206]
[1776606640285,44.82,75985.43,93.9,-0.41228,0.00016,20.51705]
[1776606641398,44.82,75983.16,93.9,-0.41265,0.00016,20.52079]
[1776606647334,44.81,75984.06,93.9,-0.41249,0.00016,20.51923]
[1776606648825,44.81,75984.06,93.9,-0.41249,0.00016,20.51923]
[1776606654386,44.81,75980.97,93.9,-0.413,0.00016,20.52422]
[1776606656516,44.81,75980.4,93.9,-0.41309,0.00016,20.52515]
[1776606656532,44.81,75980.4,93.9,-0.41309,0.00016,20.52515]
[1776606656563,44.81,75980.4,93.9,-0.41309,0.00016,20.52515]
[1776606656782,44.81,75980.4,93.9,-0.41309,0.00016,20.52515]
[1776606656923,44.81,75980.4,93.9,-0.41309,0.00016,20.52515]
[1776606657062,44.81,75980.4,93.9,-0.41309,0.00016,20.52515]
[1776606657179,44.81,75980.4,93.9,-0.41309,0.00016,20.52515]
[1776606658085,44.81,75964.2,93.9,-0.41576,0.00017,20.55122]
[1776606658590,44.81,75959.24,93.9,-0.41658,0.00017,20.55902]
[1776606659818,44.81,75959.24,93.9,-0.41658,0.00017,20.55902]
[1776606662360,44.81,75956.7,93.9,-0.417,0.00017,20.56301]
[1776606662372,44.81,75956.7,93.9,-0.417,0.00017,20.56301]
[1776606672513,44.82,75952.2,93.9,-0.41777,0.00017,20.57015]
[1776606676114,44.82,75951.08,93.9,-0.41795,0.00017,20.57185]
[1776606676216,44.82,75949.09,93.9,-0.41828,0.00017,20.57488]
[1776606676886,44.82,75949.09,93.9,-0.41828,0.00017,20.57488]
[1776606677136,44.82,75949.09,93.9,-0.41828,0.00017,20.57488]
[1776606677157,44.82,75949.09,93.9,-0.41828,0.00017,20.57488]
[1776606677200,44.82,75949.09,93.9,-0.41828,0.00017,20.57488]
[1776606677213,44.82,75949.09,93.9,-0.41828,0.00017,20.57488]
[1776606677401,44.82,75949.09,93.9,-0.41828,0.00017,20.57488]
[1776606677313,44.82,75948.61,93.9,-0.41836,0.00017,20.5756]
[1776606678396,44.82,75948.61,93.9,-0.41836,0.00017,20.5756]
[1776606677986,44.82,75959.08,93.9,-0.41663,0.00017,20.55945]
[1776606678556,44.82,75971.66,93.9,-0.41455,0.00017,20.53952]
[1776606679935,44.82,75971.66,93.9,-0.41455,0.00017,20.53952]
[1776606679939,44.82,75971.66,93.9,-0.41455,0.00017,20.53952]
[1776606679943,44.82,75971.66,93.9,-0.41455,0.00017,20.53952]
[1776606681338,44.82,75973.46,93.9,-0.41425,0.00016,20.53663]
[1776606682141,44.82,75973.29,93.9,-0.41428,0.00016,20.53691]
[1776606682235,44.82,75973.29,93.9,-0.41428,0.00016,20.53691]
[1776606682236,44.82,75973.29,93.9,-0.41428,0.00016,20.53691]
[1776606682482,44.82,75970.95,93.9,-0.41467,0.00017,20.54067]
[1776606683532,44.82,75968.68,93.9,-0.41504,0.00017,20.5443]
[1776606684506,44.82,75967.46,93.9,-0.41524,0.00017,20.54625]
[1776606684987,44.82,75967.46,93.9,-0.41524,0.00017,20.54625]
[1776606689515,44.82,75964.39,93.9,-0.41575,0.00017,20.55117]
[1776606689706,44.82,75964.39,93.9,-0.41575,0.00017,20.55117]
[1776606690370,44.82,75964.39,93.9,-0.41575,0.00017,20.55117]
[1776606690806,44.82,75964.39,93.9,-0.41576,0.00017,20.5512]
[1776606691368,44.82,75964.39,93.9,-0.41576,0.00017,20.5512]
[1776606691597,44.83,75965.82,93.9,-0.41552,0.00017,20.54894]
[1776606692056,44.83,75965.82,93.9,-0.41552,0.00017,20.54894]
[1776606698697,44.83,75966.38,93.9,-0.41542,0.00017,20.54392]
[1776606699962,44.83,75966.38,93.9,-0.41542,0.00017,20.54392]
[1776606701179,44.83,75967.05,93.9,-0.41531,0.00017,20.54288]
[1776606701280,44.83,75959.82,93.9,-0.41651,0.00017,20.5543]
[1776606701718,44.83,75964.67,93.9,-0.41571,0.00017,20.54667]
[1776606703238,44.83,75964.67,93.9,-0.41571,0.00017,20.54667]
[1776606703240,44.83,75964.67,93.9,-0.41571,0.00017,20.54667]
[1776606705253,44.83,75967.89,93.9,-0.41518,0.00017,20.5416]
[1776606705256,44.83,75967.89,93.9,-0.41518,0.00017,20.5416]
[1776606705371,44.83,75967.89,93.9,-0.41518,0.00017,20.5416]
[1776606705372,44.83,75967.89,93.9,-0.41518,0.00017,20.5416]
[1776606707438,44.84,75968.35,93.9,-0.41511,0.00017,20.5409]
[1776606707441,44.84,75968.35,93.9,-0.41511,0.00017,20.5409]
[1776606709192,44.84,75968.32,93.9,-0.41511,0.00017,20.54096]
[1776606709195,44.84,75968.32,93.9,-0.41511,0.00017,20.54096]
[1776606710824,44.84,75968.32,93.9,-0.41511,0.00017,20.54097]
[1776606711288,44.84,75968.32,93.9,-0.41511,0.00017,20.54097]
[1776606712868,44.84,75968.76,93.9,-0.41504,0.00017,20.5403]
[1776606713068,44.84,75968.76,93.9,-0.41504,0.00017,20.5403]
[1776606718056,44.84,75971.22,93.9,-0.41464,0.00016,20.53641]
[1776606719551,44.84,75973.54,93.9,-0.41426,0.00016,20.53269]
[1776606720542,44.84,75974.06,93.9,-0.41418,0.00016,20.53185]
[1776606720851,44.84,75968.2,93.9,-0.41514,0.00017,20.54125]
[1776606726896,44.85,75965.78,93.9,-0.41555,0.00017,20.54516]
[1776606729209,44.85,75965.78,93.9,-0.41555,0.00017,20.54516]
[1776606729577,44.85,75965.87,93.9,-0.41553,0.00017,20.54504]
[1776606729917,44.85,75958.64,93.9,-0.41673,0.00017,20.55641]
[1776606730598,44.85,75958.64,93.9,-0.41673,0.00017,20.55641]
[1776606730634,44.85,75958.64,93.9,-0.41673,0.00017,20.55641]
[1776606731432,44.85,75958.64,93.9,-0.41673,0.00017,20.55641]
[1776606732285,44.85,75959.76,93.9,-0.41655,0.00017,20.55468]
[1776606732983,44.85,75962.53,93.9,-0.41609,0.00017,20.55036]
[1776606733103,44.85,75962.53,93.9,-0.41609,0.00017,20.55036]
[1776606733136,44.85,75962.53,93.9,-0.41609,0.00017,20.55036]
[1776606735007,44.85,75969.24,93.9,-0.41498,0.00016,20.53975]
[1776606735030,44.85,75969.24,93.9,-0.41498,0.00016,20.53975]
[1776606736016,44.85,75970.71,93.9,-0.41474,0.00016,20.53741]
[1776606736022,44.85,75970.71,93.9,-0.41474,0.00016,20.53741]
[1776606736047,44.85,75970.71,93.9,-0.41474,0.00016,20.53741]
[1776606737086,44.85,75971.1,93.9,-0.41468,0.00016,20.53679]
[1776606737987,44.85,75971.13,93.9,-0.41467,0.00016,20.53674]
[1776606738310,44.85,75971.13,93.9,-0.41467,0.00016,20.53674]
[1776606738642,44.85,75971.1,93.9,-0.41468,0.00016,20.5368]
[1776606740994,44.85,75964.14,93.9,-0.41583,0.00017,20.54789]
[1776606746030,44.86,75963.2,93.9,-0.41599,0.00017,20.54942]
[1776606751065,44.86,75963.42,93.9,-0.41594,0.00017,20.54491]
[1776606752946,44.86,75963.42,93.9,-0.41594,0.00017,20.54491]
[1776606758114,44.86,75964.12,93.9,-0.41583,0.00017,20.54387]
[1776606759404,44.86,75964.12,93.9,-0.41583,0.00017,20.54387]
[1776606763312,44.86,75965.41,93.9,-0.41562,0.00017,20.54186]
[1776606767343,44.87,75968.13,93.9,-0.41518,0.00016,20.53757]
[1776606774394,44.87,75968.61,93.9,-0.4151,0.00016,20.53682]
[1776606774414,44.87,75968.61,93.9,-0.4151,0.00016,20.53682]
[1776606774975,44.87,75968.61,93.9,-0.4151,0.00016,20.53683]
[1776606775635,44.87,75966.28,93.9,-0.41549,0.00016,20.54054]
[1776606775885,44.87,75966.28,93.9,-0.41549,0.00016,20.54054]
[1776606776240,44.87,75960.98,93.9,-0.41636,0.00017,20.5489]
[1776606781275,44.87,75961.49,93.9,-0.41628,0.00017,20.54815]
[1776606784296,44.87,75967.63,93.9,-0.41527,0.00016,20.53849]
[1776606785324,44.87,75967.63,93.9,-0.41527,0.00016,20.53849]
[1776606785326,44.87,75967.63,93.9,-0.41527,0.00016,20.53849]
[1776606786671,44.87,75968.18,93.9,-0.41518,0.00016,20.53763]
[1776606787502,44.87,75968.18,93.9,-0.41518,0.00016,20.53763]
[1776606788155,44.87,75967.86,93.9,-0.41523,0.00016,20.53814]
[1776606788604,44.87,75967.89,93.9,-0.41523,0.00016,20.5381]
[1776606788606,44.87,75967.89,93.9,-0.41523,0.00016,20.5381]
[1776606789086,44.87,75967.89,93.9,-0.41523,0.00016,20.5381]
[1776606790704,44.88,75964.01,93.9,-0.41587,0.00017,20.54425]
[1776606792507,44.88,75964.04,93.9,-0.41587,0.00017,20.54422]
[1776606792793,44.88,75963.85,93.9,-0.4159,0.00017,20.54452]
[1776606794936,44.88,75964.65,93.9,-0.41577,0.00016,20.54327]
[1776606796441,44.88,75964.65,93.9,-0.41577,0.00016,20.54329]
[1776606798738,44.88,75964.65,93.9,-0.41577,0.00016,20.5433]
[1776606800598,44.88,75964.57,93.9,-0.41579,0.00016,20.54345]
[1776606802698,44.88,75964.02,93.9,-0.41588,0.00016,20.54434]
[1776606802701,44.88,75964.02,93.9,-0.41588,0.00016,20.54434]
[1776606803181,44.88,75964.02,93.9,-0.41588,0.00016,20.54434]
[1776606808471,44.89,75963.44,93.9,-0.41598,0.00016,20.54532]
[1776606813506,44.89,75962.98,93.9,-0.41605,0.00017,20.54187]
[1776606818540,44.89,75961.2,93.9,-0.41635,0.00017,20.54472]
[1776606823103,44.89,75962.0,93.9,-0.41622,0.00017,20.54351]
[1776606826765,44.9,75967.27,93.9,-0.41535,0.00016,20.53523]
[1776606828120,44.9,75967.31,93.9,-0.41535,0.00016,20.53518]
[1776606828199,44.9,75967.31,93.9,-0.41535,0.00016,20.53518]
[1776606828208,44.9,75967.31,93.9,-0.41535,0.00016,20.53518]
[1776606829261,44.9,75967.31,93.9,-0.41535,0.00016,20.53519]
[1776606830441,44.9,75971.94,93.9,-0.41458,0.00016,20.52781]
[1776606830476,44.9,75971.94,93.9,-0.41458,0.00016,20.52781]
[1776606830537,44.9,75977.71,93.9,-0.41363,0.00016,20.5185]
[1776606832709,44.9,75982.28,93.9,-0.41288,0.00016,20.51104]
[1776606832810,44.9,75982.28,93.9,-0.41288,0.00016,20.51104]
[1776606834522,44.9,75982.36,93.9,-0.41287,0.00016,20.51091]
[1776606835606,44.9,75984.19,93.9,-0.41256,0.00016,20.5079]
[1776606840221,44.89,75985.1,93.9,-0.41241,0.00016,20.50636]
[1776606842051,44.89,75985.31,93.9,-0.41237,0.00016,20.50599]
[1776606844952,44.89,75985.25,93.9,-0.41238,0.00016,20.50605]
[1776606847367,44.89,75986.77,93.9,-0.41213,0.00016,20.50351]
[1776606847767,44.89,75988.35,93.9,-0.41187,0.00016,20.50086]
[1776606850019,44.89,75988.35,93.9,-0.41187,0.00016,20.50086]
[1776606850039,44.89,75988.35,93.9,-0.41187,0.00016,20.50086]
[1776606850646,44.89,75988.96,93.9,-0.41176,0.00016,20.4998]
[1776606852427,44.89,75989.44,93.9,-0.41168,0.00016,20.499]
[1776606854013,44.88,75991.69,93.9,-0.41131,0.00016,20.49522]
[1776606854072,44.88,75991.91,93.9,-0.41127,0.00016,20.49483]
[1776606854922,44.88,75991.91,93.9,-0.41127,0.00016,20.49483]
[1776606858091,44.88,75995.79,93.9,-0.41063,0.00016,20.4883]
[1776606858104,44.88,75995.79,93.9,-0.41063,0.00016,20.4883]
[1776606858114,44.88,75995.79,93.9,-0.41063,0.00016,20.4883]
[1776606859832,44.88,76005.11,93.9,-0.4091,0.00016,20.4724]
[1776606862701,44.88,76003.74,93.9,-0.40932,0.00016,20.47473]
[1776606867889,44.88,75997.85,93.9,-0.41029,0.00016,20.48474]
[1776606872542,44.88,75994.72,93.9,-0.4108,0.00016,20.48997]
[1776606872567,44.88,75994.72,93.9,-0.4108,0.00016,20.48997]
[1776606872924,44.87,75993.5,93.9,-0.41098,0.00016,20.48774]
[1776606873632,44.87,75993.5,93.9,-0.41098,0.00016,20.48774]
[1776606878966,44.87,75993.07,93.9,-0.41104,0.00016,20.48829]
[1776606880430,44.87,75993.07,93.9,-0.41104,0.00016,20.48829]
[1776606881329,44.86,75993.28,93.9,-0.411,0.00016,20.48792]
[1776606881603,44.86,75993.28,93.9,-0.411,0.00016,20.48792]
[1776606881987,44.86,75985.56,93.9,-0.41227,0.00016,20.50079]
[1776606884176,44.86,75983.59,93.9,-0.4126,0.00016,20.50403]
[1776606884183,44.86,75983.59,93.9,-0.4126,0.00016,20.50403]
[1776606884407,44.86,75983.59,93.9,-0.4126,0.00016,20.50403]
[1776606884480,44.86,75983.59,93.9,-0.4126,0.00016,20.50403]
[1776606884526,44.86,75983.59,93.9,-0.4126,0.00016,20.50403]
[1776606885012,44.86,75969.9,93.9,-0.41485,0.00017,20.52623]
[1776606886230,44.86,75969.9,93.9,-0.41485,0.00017,20.52623]
[1776606891502,44.86,75965.03,93.9,-0.41565,0.00017,20.53397]
[1776606891507,44.86,75965.03,93.9,-0.41565,0.00017,20.53397]
[1776606891516,44.86,75965.03,93.9,-0.41565,0.00017,20.53397]
[1776606891528,44.86,75965.03,93.9,-0.41565,0.00017,20.53397]
[1776606892061,44.86,75959.63,93.9,-0.41655,0.00017,20.54246]
[1776606894760,44.86,75962.12,93.9,-0.41614,0.00017,20.53857]
[1776606899710,44.86,75962.22,93.9,-0.41612,0.00017,20.53843]
[1776606899727,44.86,75962.22,93.9,-0.41612,0.00017,20.53843]
[1776606900256,44.86,75962.22,93.9,-0.41612,0.00017,20.53843]
[1776606900305,44.86,75962.22,93.9,-0.41612,0.00017,20.53843]
[1776606900526,44.86,75962.22,93.9,-0.41612,0.00017,20.53843]
[1776606900765,44.87,75962.22,93.9,-0.41612,0.00017,20.53845]
[1776606901125,44.87,75979.49,93.9,-0.41327,0.00016,20.51079]
[1776606901886,44.87,75979.49,93.9,-0.41327,0.00016,20.51079]
[1776606903265,44.86,75981.97,93.9,-0.41286,0.00016,20.50672]
[1776606903268,44.86,75981.97,93.9,-0.41286,0.00016,20.50672]
[1776606903777,44.86,75978.96,93.9,-0.41336,0.00016,20.51163]
[1776606903781,44.86,75978.96,93.9,-0.41336,0.00016,20.51163]
[1776606906044,44.86,75976.68,93.9,-0.41373,0.00016,20.51532]
[1776606907421,44.86,75973.77,93.9,-0.41421,0.00016,20.52002]
[1776606907442,44.86,75973.77,93.9,-0.41421,0.00016,20.52002]
[1776606911323,44.86,75969.88,93.9,-0.41485,0.00017,20.52626]
[1776606914025,44.86,75974.37,93.9,-0.41411,0.00016,20.51904]
[1776606919325,44.86,75973.05,93.9,-0.41433,0.00016,20.52114]
[1776606919333,44.86,75973.05,93.9,-0.41433,0.00016,20.52114]
[1776606919376,44.86,75973.05,93.9,-0.41433,0.00016,20.52114]
[1776606920724,44.86,75969.15,93.9,-0.41497,0.00017,20.52739]
[1776606921152,44.86,75969.15,93.9,-0.41497,0.00017,20.52739]
[1776606926225,44.86,75964.3,93.9,-0.41577,0.00017,20.53512]
[1776606931511,44.86,75962.98,93.9,-0.41599,0.00017,20.53722]
[1776606935478,44.87,75962.87,93.9,-0.416,0.00017,20.53323]
[1776606935936,44.87,75961.61,93.9,-0.41621,0.00017,20.53522]
[1776606935967,44.87,75961.61,93.9,-0.41621,0.00017,20.53522]
[1776606935988,44.87,75961.61,93.9,-0.41621,0.00017,20.53522]
[1776606935998,44.87,75961.61,93.9,-0.41621,0.00017,20.53522]
[1776606936370,44.87,75953.88,93.9,-0.41749,0.00017,20.54726]
[1776606942411,44.86,75950.12,93.9,-0.41811,0.00017,20.55297]
[1776606947447,44.86,75948.98,93.9,-0.41829,0.00017,20.55467]
[1776606949425,44.86,75949.09,93.9,-0.41827,0.00017,20.5545]
[1776606951388,44.86,75948.16,93.9,-0.41843,0.00017,20.5559]
[1776606951392,44.86,75948.16,93.9,-0.41843,0.00017,20.5559]
[1776606951449,44.86,75948.16,93.9,-0.41843,0.00017,20.5559]
[1776606951474,44.86,75946.19,93.9,-0.41875,0.00017,20.55889]
[1776606956465,44.86,75943.07,93.9,-0.41927,0.00017,20.56359]
[1776606956510,44.86,75944.05,93.9,-0.4191,0.00017,20.56211]
[1776606957658,44.86,75944.05,93.9,-0.4191,0.00017,20.56211]
[1776606958913,44.86,75947.04,93.9,-0.41861,0.00017,20.55758]
[1776606964566,44.85,75946.55,93.9,-0.41867,0.00017,20.55815]
[1776606964975,44.85,75946.55,93.9,-0.41867,0.00017,20.55815]
[1776606964992,44.85,75946.55,93.9,-0.41867,0.00017,20.55815]
[1776606965947,44.85,75946.46,93.9,-0.41869,0.00017,20.55826]
[1776606969109,44.84,75946.66,93.9,-0.41865,0.00017,20.55787]
[1776606969138,44.84,75946.66,93.9,-0.41865,0.00017,20.55787]
[1776606969221,44.84,75946.66,93.9,-0.41865,0.00017,20.55787]
[1776606969281,44.84,75946.66,93.9,-0.41865,0.00017,20.55787]
[1776606969331,44.84,75946.66,93.9,-0.41865,0.00017,20.55787]
[1776606970608,44.84,75957.11,93.9,-0.41691,0.00017,20.54176]
[1776606971383,44.84,75957.11,93.9,-0.41691,0.00017,20.54176]
[1776606971615,44.84,75967.91,93.9,-0.41512,0.00017,20.52472]
[1776606971910,44.84,75967.91,93.9,-0.41512,0.00017,20.52472]
[1776606973340,44.84,75968.81,93.9,-0.41497,0.00017,20.52326]
[1776606975348,44.83,75969.19,93.9,-0.41491,0.00017,20.5226]
[1776606975583,44.83,75969.19,93.9,-0.41491,0.00017,20.5226]
[1776606975622,44.83,75969.19,93.9,-0.41491,0.00017,20.5226]
[1776606975835,44.83,75969.01,93.9,-0.41493,0.00017,20.52287]
[1776606976995,44.83,75969.36,93.9,-0.41488,0.00017,20.52231]
[1776606977585,44.83,75969.36,93.9,-0.41488,0.00017,20.52231]
[1776606978119,44.83,75969.76,93.9,-0.41481,0.00017,20.52168]
[1776606982163,44.83,75969.8,93.9,-0.41481,0.00017,20.52165]
[1776606982642,44.83,75969.8,93.9,-0.41481,0.00017,20.52165]
[1776606983479,44.83,75967.37,93.9,-0.41521,0.00017,20.52553]
[1776606986719,44.84,75958.08,93.9,-0.41675,0.00017,20.54022]
[1776606991755,44.84,75957.72,93.9,-0.4168,0.00017,20.53664]
[1776606996791,44.85,75957.56,93.9,-0.41684,0.00017,20.53698]
[1776606998805,44.85,75962.37,93.9,-0.41604,0.00017,20.52948]
[1776607004729,44.85,75961.99,93.9,-0.41611,0.00017,20.53013]
[1776607004735,44.85,75961.99,93.9,-0.41611,0.00017,20.53013]
[1776607004798,44.85,75961.99,93.9,-0.41611,0.00017,20.53013]
[1776607005321,44.85,75961.99,93.9,-0.41611,0.00017,20.53013]
[1776607005849,44.85,75963.0,93.9,-0.41595,0.00017,20.52858]
[1776607007117,44.85,75964.16,93.9,-0.41576,0.00017,20.52675]
[1776607007280,44.85,75964.16,93.9,-0.41576,0.00017,20.52675]
[1776607007283,44.85,75964.16,93.9,-0.41576,0.00017,20.52675]
[1776607007527,44.85,75964.16,93.9,-0.41576,0.00017,20.52675]
[1776607009486,44.86,75964.0,93.9,-0.41579,0.00017,20.52702]
[1776607010893,44.86,75958.16,93.9,-0.41675,0.00017,20.53621]
[1776607012571,44.86,75958.16,93.9,-0.41675,0.00017,20.53621]
[1776607012600,44.86,75958.16,93.9,-0.41675,0.00017,20.53621]
[1776607015087,44.86,75959.27,93.9,-0.41657,0.00017,20.53452]
[1776607016896,44.86,75959.42,93.9,-0.41655,0.00017,20.53432]
[1776607017907,44.86,75959.35,93.9,-0.41656,0.00017,20.53444]
[1776607017915,44.86,75959.35,93.9,-0.41656,0.00017,20.53444]
[1776607017917,44.86,75959.35,93.9,-0.41656,0.00017,20.53444]
[1776607018902,44.86,75960.0,93.9,-0.41646,0.00017,20.53344]
[1776607018967,44.86,75960.0,93.9,-0.41646,0.00017,20.53344]
[1776607019004,44.86,75965.02,93.9,-0.41563,0.00017,20.52555]
[1776607020307,44.86,75965.02,93.9,-0.41563,0.00017,20.52555]
[1776607020311,44.86,75965.02,93.9,-0.41563,0.00017,20.52555]
[1776607020314,44.86,75965.02,93.9,-0.41563,0.00017,20.52555]
[1776607020473,44.86,75965.02,93.9,-0.41563,0.00017,20.52555]
[1776607020999,44.86,75964.61,93.9,-0.4157,0.00017,20.52622]
[1776607022796,44.87,75964.86,93.9,-0.41566,0.00017,20.52584]
[1776607022901,44.87,75964.86,93.9,-0.41566,0.00017,20.52584]
[1776607022978,44.87,75964.86,93.9,-0.41566,0.00017,20.52584]
[1776607024031,44.87,75964.64,93.9,-0.4157,0.00017,20.52619]
[1776607025308,44.87,75964.86,93.9,-0.41566,0.00017,20.52586]
[1776607025409,44.87,75959.99,93.9,-0.41647,0.00017,20.53353]
[1776607031436,44.87,75957.47,93.9,-0.41689,0.00017,20.53752]
[1776607035575,44.87,75956.95,93.9,-0.41698,0.00017,20.53839]
[1776607036419,44.88,75956.98,93.9,-0.41698,0.00017,20.53838]
[1776607038825,44.88,75959.58,93.9,-0.41655,0.00017,20.53436]
[1776607040134,44.88,75959.58,93.9,-0.41655,0.00017,20.53438]
[1776607049160,44.89,75957.24,93.9,-0.41695,0.00017,20.53818]
[1776607055202,44.89,75956.82,93.9,-0.41702,0.00017,20.53471]
[1776607060237,44.9,75957.07,93.9,-0.41698,0.00017,20.5344]
[1776607064350,44.9,75957.04,93.9,-0.41699,0.00017,20.53449]
[1776607067717,44.9,75953.65,93.9,-0.41756,0.00017,20.53978]
[1776607070056,44.9,75950.15,93.9,-0.41814,0.00017,20.54514]
[1776607076350,44.91,75952.54,93.9,-0.41775,0.00017,20.54163]
[1776607077246,44.91,75952.54,93.9,-0.41775,0.00017,20.54163]
[1776607082392,44.91,75947.5,93.9,-0.41858,0.00017,20.54927]
[1776607087426,44.91,75946.94,93.9,-0.41867,0.00017,20.55005]
[1776607089331,44.91,75946.78,93.9,-0.41869,0.00017,20.55028]
[1776607091695,44.9,75946.85,93.9,-0.41868,0.00017,20.55015]
[1776607091764,44.9,75946.81,93.9,-0.41869,0.00017,20.5502]
[1776607094768,44.9,75945.56,93.9,-0.41889,0.00017,20.55205]
[1776607100518,44.89,75941.31,93.9,-0.41958,0.00017,20.55829]
[1776607100950,44.89,75941.31,93.9,-0.41958,0.00017,20.55829]
[1776607100972,44.89,75941.31,93.9,-0.41958,0.00017,20.55829]
[1776607101525,44.89,75935.25,93.9,-0.42058,0.00017,20.56725]
[1776607106112,44.88,75937.33,93.9,-0.42022,0.00017,20.56408]
[1776607111595,44.87,75937.54,93.9,-0.42016,0.00017,20.55939]
[1776607116630,44.86,75938.38,93.9,-0.42001,0.00017,20.55802]
[1776607119269,44.86,75938.42,93.9,-0.42,0.00017,20.55793]
[1776607122144,44.85,75936.45,93.9,-0.42032,0.00017,20.56073]
[1776607127159,44.84,75938.09,93.9,-0.42003,0.00017,20.55812]
[1776607127176,44.84,75938.09,93.9,-0.42003,0.00017,20.55812]
[1776607127204,44.84,75938.09,93.9,-0.42003,0.00017,20.55812]
[1776607127206,44.84,75938.09,93.9,-0.42003,0.00017,20.55812]
[1776607127706,44.84,75940.34,93.9,-0.41965,0.00017,20.55474]
[1776607129696,44.84,75940.53,93.9,-0.41962,0.00017,20.55443]
[1776607129712,44.84,75940.53,93.9,-0.41962,0.00017,20.55443]
[1776607139795,44.83,75941.26,93.9,-0.41948,0.00017,20.55311]
[1776607143966,44.82,75939.5,93.9,-0.41976,0.00017,20.55566]
[1776607144831,44.82,75931.4,93.9,-0.4211,0.00017,20.56763]
[1776607147851,44.81,75926.45,93.9,-0.42191,0.00017,20.57474]
[1776607150552,44.81,75923.57,93.9,-0.42238,0.00017,20.57883]
[1776607150981,44.8,75923.57,93.9,-0.42238,0.00017,20.57879]
[1776607153854,44.8,75921.81,93.9,-0.42267,0.00017,20.58124]
[1776607156328,44.79,75922.6,93.9,-0.42252,0.00017,20.58]
[1776607156362,44.79,75922.6,93.9,-0.42252,0.00017,20.58]
[1776607156391,44.79,75922.6,93.9,-0.42252,0.00017,20.58]
[1776607156504,44.79,75922.6,93.9,-0.42252,0.00017,20.58]
[1776607156527,44.79,75922.6,93.9,-0.42252,0.00017,20.58]
[1776607156914,44.79,75916.09,93.9,-0.4236,0.00017,20.58924]
[1776607159117,44.79,75912.65,93.9,-0.42417,0.00017,20.59407]
[1776607159323,44.79,75912.65,93.9,-0.42417,0.00017,20.59407]
[1776607164969,44.79,75912.16,93.9,-0.42425,0.00017,20.5947]
[1776607167430,44.78,75911.76,93.9,-0.42431,0.00017,20.59525]
[1776607169437,44.78,75909.88,93.9,-0.42463,0.00017,20.59786]
[1776607169766,44.78,75909.88,93.9,-0.42463,0.00017,20.59786]
[1776607172456,44.78,75909.72,93.9,-0.42465,0.00017,20.59808]
[1776607172470,44.78,75909.72,93.9,-0.42465,0.00017,20.59808]
[1776607172549,44.78,75909.72,93.9,-0.42465,0.00017,20.59808]
[1776607172586,44.78,75909.72,93.9,-0.42465,0.00017,20.59808]
[1776607172611,44.78,75909.72,93.9,-0.42465,0.00017,20.59808]
[1776607174208,44.78,75909.04,93.9,-0.42475,0.00017,20.5948]
[1776607174240,44.78,75909.04,93.9,-0.42475,0.00017,20.5948]
[1776607174984,44.78,75908.04,93.9,-0.42492,0.00017,20.59618]
[1776607175430,44.78,75908.04,93.9,-0.42492,0.00017,20.59618]
[1776607176078,44.78,75908.89,93.9,-0.42478,0.00017,20.59501]
[1776607179348,44.78,75912.18,93.9,-0.42423,0.00017,20.59043]
[1776607181251,44.78,75912.81,93.9,-0.42413,0.00017,20.58955]
[1776607181254,44.78,75912.81,93.9,-0.42413,0.00017,20.58955]
[1776607181272,44.78,75912.81,93.9,-0.42413,0.00017,20.58955]
[1776607181353,44.78,75912.85,93.9,-0.42412,0.00017,20.5895]
[1776607185268,44.78,75913.83,93.9,-0.42396,0.00017,20.58812]
[1776607185271,44.78,75913.83,93.9,-0.42396,0.00017,20.58812]
[1776607185297,44.78,75913.83,93.9,-0.42396,0.00017,20.58812]
[1776607185968,44.78,75913.87,93.9,-0.42395,0.00017,20.58805]
[1776607186128,44.78,75913.87,93.9,-0.42395,0.00017,20.58805]
[1776607186466,44.78,75913.87,93.9,-0.42395,0.00017,20.58805]
[1776607186562,44.78,75926.53,93.9,-0.42184,0.00017,20.56996]
[1776607187363,44.78,75926.53,93.9,-0.42184,0.00017,20.56996]
[1776607187376,44.78,75926.53,93.9,-0.42184,0.00017,20.56996]
[1776607188315,44.78,75930.67,93.9,-0.42115,0.00017,20.56391]
[1776607188318,44.78,75930.67,93.9,-0.42115,0.00017,20.56391]
[1776607188553,44.78,75930.67,93.9,-0.42115,0.00017,20.56391]
[1776607188738,44.78,75930.67,93.9,-0.42115,0.00017,20.56391]
[1776607191731,44.78,75931.27,93.9,-0.42105,0.00017,20.56299]
[1776607192203,44.78,75935.44,93.9,-0.42036,0.00017,20.55681]
[1776607192953,44.78,75935.44,93.9,-0.42036,0.00017,20.55681]
[1776607193055,44.78,75935.55,93.9,-0.42034,0.00017,20.55662]
[1776607193791,44.78,75935.55,93.9,-0.42034,0.00017,20.55662]
[1776607193872,44.78,75935.55,93.9,-0.42034,0.00017,20.55662]
[1776607193895,44.78,75935.55,93.9,-0.42034,0.00017,20.55662]
[1776607193917,44.78,75935.55,93.9,-0.42034,0.00017,20.55662]
[1776607193979,44.78,75935.55,93.9,-0.42034,0.00017,20.55662]
[1776607193985,44.78,75935.55,93.9,-0.42034,0.00017,20.55662]
[1776607194103,44.77,75935.55,93.9,-0.42033,0.00017,20.5566]
[1776607194858,44.77,75935.55,93.9,-0.42033,0.00017,20.5566]
[1776607194917,44.77,75952.69,93.9,-0.41749,0.00017,20.53063]
[1776607195744,44.77,75952.69,93.9,-0.41749,0.00017,20.53063]
[1776607195767,44.77,75960.06,93.9,-0.41626,0.00017,20.51907]
[1776607196207,44.77,75960.06,93.9,-0.41626,0.00017,20.51907]
[1776607196253,44.77,75960.06,93.9,-0.41626,0.00017,20.51907]
[1776607196538,44.77,75960.06,93.9,-0.41626,0.00017,20.51907]
[1776607196543,44.77,75960.06,93.9,-0.41626,0.00017,20.51907]
[1776607197757,44.77,75960.48,93.9,-0.41619,0.00017,20.51839]
[1776607197879,44.77,75960.48,93.9,-0.41619,0.00017,20.51839]
[1776607198795,44.77,75956.73,93.9,-0.41681,0.00017,20.52425]
[1776607200315,44.77,75959.19,93.9,-0.4164,0.00017,20.52039]
[1776607200319,44.77,75959.19,93.9,-0.4164,0.00017,20.52039]
[1776607201373,44.77,75960.21,93.9,-0.41623,0.00017,20.5188]
[1776607201577,44.77,75960.21,93.9,-0.41623,0.00017,20.5188]
[1776607202226,44.77,75958.95,93.9,-0.41644,0.00017,20.52079]
[1776607202228,44.77,75958.95,93.9,-0.41644,0.00017,20.52079]
[1776607202353,44.77,75958.95,93.9,-0.41644,0.00017,20.52079]
[1776607202929,44.77,75958.95,93.9,-0.41644,0.00017,20.52079]
[1776607202950,44.77,75950.39,93.9,-0.41786,0.00017,20.53406]
[1776607203680,44.77,75950.39,93.9,-0.41786,0.00017,20.53406]
[1776607203691,44.77,75950.39,93.9,-0.41786,0.00017,20.53406]
[1776607204309,44.77,75955.09,93.9,-0.41708,0.00017,20.52682]
[1776607204313,44.77,75955.09,93.9,-0.41708,0.00017,20.52682]
[1776607204368,44.77,75955.09,93.9,-0.41708,0.00017,20.52682]
[1776607204787,44.77,75955.09,93.9,-0.41708,0.00017,20.52682]
[1776607204881,44.77,75960.67,93.9,-0.41616,0.00017,20.5181]
[1776607205251,44.77,75960.67,93.9,-0.41616,0.00017,20.5181]
[1776607205264,44.77,75960.67,93.9,-0.41616,0.00017,20.5181]
[1776607205291,44.77,75960.67,93.9,-0.41616,0.00017,20.5181]
[1776607205319,44.77,75960.67,93.9,-0.41616,0.00017,20.5181]
[1776607205368,44.77,75960.67,93.9,-0.41616,0.00017,20.5181]
[1776607206516,44.77,75962.41,93.9,-0.41587,0.00017,20.51537]
[1776607207916,44.77,75976.77,93.9,-0.4135,0.00017,20.49232]
[1776607208329,44.77,75976.77,93.9,-0.4135,0.00017,20.49232]
[1776607208334,44.77,75976.77,93.9,-0.4135,0.00017,20.49232]
[1776607208337,44.77,75976.77,93.9,-0.4135,0.00017,20.49232]
[1776607210776,44.77,75981.57,93.9,-0.4127,0.00017,20.48444]
[1776607210779,44.77,75981.57,93.9,-0.4127,0.00017,20.48444]
[1776607212856,44.77,75981.81,93.9,-0.41266,0.00017,20.48403]
[1776607213176,44.77,75981.93,93.9,-0.41264,0.00017,20.48383]
[1776607213236,44.77,75981.93,93.9,-0.41264,0.00017,20.48383]
[1776607213496,44.77,75981.93,93.9,-0.41264,0.00017,20.48383]
[1776607213707,44.77,75981.93,93.9,-0.41264,0.00017,20.48383]
[1776607213908,44.77,75981.93,93.9,-0.41264,0.00017,20.48383]
[1776607214037,44.77,75977.64,93.9,-0.41335,0.00017,20.49086]
[1776607214329,44.77,75963.5,93.9,-0.41569,0.00017,20.51361]
[1776607215672,44.77,75963.5,93.9,-0.41569,0.00017,20.51361]
[1776607215680,44.77,75963.5,93.9,-0.41569,0.00017,20.51361]
[1776607216835,44.77,75965.42,93.9,-0.41537,0.00017,20.51056]
[1776607220687,44.77,75965.71,93.9,-0.41533,0.00017,20.51013]
[1776607222162,44.77,75969.59,93.9,-0.41469,0.00017,20.50395]
[1776607222169,44.77,75969.59,93.9,-0.41469,0.00017,20.50395]
[1776607222205,44.77,75969.59,93.9,-0.41469,0.00017,20.50395]
[1776607222554,44.77,75969.59,93.9,-0.41469,0.00017,20.50395]
[1776607222560,44.77,75969.59,93.9,-0.41469,0.00017,20.50395]
[1776607224332,44.77,75973.56,93.9,-0.41403,0.00017,20.49755]
[1776607224567,44.77,75973.56,93.9,-0.41403,0.00017,20.49755]
[1776607224612,44.77,75973.56,93.9,-0.41403,0.00017,20.49755]
[1776607224615,44.77,75973.56,93.9,-0.41403,0.00017,20.49755]
[1776607226271,44.77,75969.65,93.9,-0.41468,0.00017,20.50387]
[1776607227074,44.77,75967.74,93.9,-0.41499,0.00017,20.50693]
[1776607228865,44.77,75971.8,93.9,-0.41432,0.00017,20.50042]
[1776607228941,44.77,75971.8,93.9,-0.41432,0.00017,20.50042]
[1776607229104,44.77,75973.94,93.9,-0.41397,0.00017,20.49696]
[1776607229214,44.77,75973.94,93.9,-0.41397,0.00017,20.49696]
[1776607229564,44.77,75973.94,93.9,-0.41397,0.00017,20.49696]
[1776607229617,44.77,75987.7,93.9,-0.4117,0.00017,20.47431]
[1776607230974,44.77,75995.38,93.9,-0.41043,0.00017,20.46138]
[1776607231312,44.77,75995.38,93.9,-0.41043,0.00017,20.46138]
[1776607231336,44.77,75995.38,93.9,-0.41043,0.00017,20.46138]
[1776607233023,44.77,75990.76,93.9,-0.41117,0.00017,20.46494]
[1776607233516,44.77,75990.76,93.9,-0.41117,0.00017,20.46494]
[1776607233521,44.77,75990.76,93.9,-0.41117,0.00017,20.46494]
[1776607233773,44.77,75994.28,93.9,-0.41059,0.00017,20.45899]
[1776607234472,44.77,76000.19,93.9,-0.40962,0.00016,20.44891]
[1776607235254,44.77,76000.19,93.9,-0.40962,0.00016,20.44891]
[1776607235655,44.77,76000.19,93.9,-0.40962,0.00016,20.44891]
[1776607238499,44.77,76006.65,93.9,-0.40855,0.00016,20.43775]
[1776607242049,44.77,76007.72,93.9,-0.40837,0.00016,20.43589]
[1776607242060,44.77,76007.72,93.9,-0.40837,0.00016,20.43589]
[1776607242528,44.77,76001.7,93.9,-0.40937,0.00016,20.44632]
[1776607247563,44.77,76005.43,93.9,-0.40875,0.00016,20.43981]
[1776607248716,44.77,76005.43,93.9,-0.40875,0.00016,20.43981]
[1776607248789,44.77,76007.5,93.9,-0.4084,0.00016,20.43619]
[1776607254612,44.76,76005.54,93.9,-0.40871,0.00016,20.43945]
[1776607259646,44.76,76002.42,93.9,-0.40922,0.00017,20.44471]
[1776607260727,44.76,76002.42,93.9,-0.40922,0.00017,20.44471]
[1776607261342,44.75,76001.08,93.9,-0.40944,0.00017,20.44699]
[1776607261573,44.75,76001.08,93.9,-0.40944,0.00017,20.44699]
[1776607265758,44.75,76001.58,93.9,-0.40935,0.00017,20.44603]
[1776607271116,44.74,76001.06,93.9,-0.40942,0.00017,20.44676]
[1776607271143,44.74,76001.06,93.9,-0.40942,0.00017,20.44676]
[1776607271162,44.74,76001.06,93.9,-0.40942,0.00017,20.44676]
[1776607271178,44.74,76001.06,93.9,-0.40942,0.00017,20.44676]
[1776607271346,44.74,76001.06,93.9,-0.40942,0.00017,20.44676]
[1776607271509,44.74,76001.06,93.9,-0.40942,0.00017,20.44676]
[1776607271733,44.74,76007.2,93.9,-0.4084,0.00016,20.4361]
[1776607272426,44.74,76007.2,93.9,-0.4084,0.00016,20.4361]
[1776607272739,44.74,76018.19,93.9,-0.40658,0.00016,20.41668]
[1776607273630,44.74,76018.19,93.9,-0.40658,0.00016,20.41668]
[1776607274142,44.73,76020.52,93.9,-0.4062,0.00016,20.41246]
[1776607274144,44.73,76020.52,93.9,-0.4062,0.00016,20.41246]
[1776607274522,44.73,76020.52,93.9,-0.4062,0.00016,20.41246]
[1776607274754,44.73,76026.82,93.9,-0.40515,0.00016,20.40106]
[1776607276564,44.73,76029.75,93.9,-0.40467,0.00016,20.39568]
[1776607277448,44.73,76029.82,93.9,-0.40465,0.00016,20.3955]
[1776607277775,44.73,76027.15,93.9,-0.40509,0.00016,20.40037]
[1776607279023,44.73,76027.15,93.9,-0.40509,0.00016,20.40037]
[1776607279040,44.73,76024.79,93.9,-0.40548,0.00016,20.4046]
[1776607280132,44.73,76027.2,93.9,-0.40508,0.00016,20.40024]
[1776607280228,44.73,76027.2,93.9,-0.40508,0.00016,20.40024]
[1776607285832,44.73,76024.38,93.9,-0.40555,0.00016,20.40535]
[1776607290866,44.73,76023.2,93.9,-0.40574,0.00016,20.40749]
[1776607291187,44.73,76023.2,93.9,-0.40574,0.00016,20.40749]
[1776607291243,44.73,76023.2,93.9,-0.40574,0.00016,20.40749]
[1776607291803,44.73,76023.2,93.9,-0.40574,0.00016,20.40749]
[1776607291874,44.73,76034.2,93.9,-0.40392,0.00016,20.38324]
[1776607292088,44.73,76034.2,93.9,-0.40392,0.00016,20.38324]
[1776607295370,44.73,76035.19,93.9,-0.40375,0.00016,20.38138]
[1776607296467,44.73,76034.73,93.9,-0.40383,0.00016,20.38224]
[1776607297791,44.73,76034.02,93.9,-0.40394,0.00016,20.38356]
[1776607297850,44.73,76034.02,93.9,-0.40394,0.00016,20.38356]
[1776607297858,44.73,76034.02,93.9,-0.40394,0.00016,20.38356]
[1776607297860,44.73,76034.02,93.9,-0.40394,0.00016,20.38356]
[1776607300016,44.73,76036.99,93.9,-0.40346,0.00016,20.37811]
[1776607300110,44.73,76037.17,93.9,-0.40343,0.00016,20.37779]
[1776607300112,44.73,76037.17,93.9,-0.40343,0.00016,20.37779]
[1776607301925,44.73,76036.84,93.9,-0.40348,0.00016,20.3784]
[1776607301971,44.73,76036.84,93.9,-0.40348,0.00016,20.3784]
[1776607301973,44.73,76036.84,93.9,-0.40348,0.00016,20.3784]
[1776607302952,44.73,76042.51,93.9,-0.40255,0.00016,20.36789]
[1776607304050,44.73,76042.51,93.9,-0.40255,0.00016,20.36789]
[1776607303958,44.73,76047.64,93.9,-0.40171,0.00016,20.35827]
[1776607304208,44.73,76047.64,93.9,-0.40171,0.00016,20.35827]
[1776607304214,44.73,76047.64,93.9,-0.40171,0.00016,20.35827]
[1776607304418,44.73,76047.64,93.9,-0.40171,0.00016,20.35827]
[1776607306291,44.73,76047.62,93.9,-0.40171,0.00016,20.35829]
[1776607306337,44.73,76047.62,93.9,-0.40171,0.00016,20.35829]
[1776607308479,44.73,76045.24,93.9,-0.4021,0.00016,20.36275]
[1776607309842,44.73,76044.42,93.9,-0.40224,0.00016,20.36428]
[1776607310016,44.73,76044.42,93.9,-0.40224,0.00016,20.36428]
[1776607310179,44.73,76042.37,93.9,-0.40257,0.00016,20.36811]
[1776607311009,44.73,76029.88,93.9,-0.40463,0.00016,20.39115]
[1776607316043,44.73,76030.29,93.9,-0.40456,0.00016,20.39047]
[1776607321079,44.73,76027.72,93.9,-0.40499,0.00016,20.3952]
[1776607321622,44.73,76027.72,93.9,-0.40499,0.00016,20.3952]
[1776607326161,44.74,76024.05,93.9,-0.4056,0.00016,20.40189]
[1776607327097,44.74,76024.05,93.9,-0.4056,0.00016,20.40189]
[1776607327101,44.74,76024.05,93.9,-0.4056,0.00016,20.40189]
[1776607326386,44.74,76023.63,93.9,-0.40567,0.00016,20.40267]
[1776607330357,44.74,76019.49,93.9,-0.40635,0.00016,20.41007]
[1776607331763,44.73,76019.09,93.9,-0.40641,0.00016,20.41074]
[1776607331964,44.73,76019.09,93.9,-0.40641,0.00016,20.41074]
[1776607332054,44.73,76008.35,93.9,-0.40818,0.00017,20.42965]
[1776607332866,44.73,76008.35,93.9,-0.40818,0.00017,20.42965]
[1776607333072,44.73,76008.35,93.9,-0.40818,0.00017,20.42965]
[1776607333161,44.73,76005.94,93.9,-0.40857,0.00017,20.43379]
[1776607333312,44.73,76005.94,93.9,-0.40857,0.00017,20.43379]
[1776607333526,44.73,76005.94,93.9,-0.40857,0.00017,20.43379]
[1776607333529,44.73,76005.94,93.9,-0.40857,0.00017,20.43379]
[1776607333723,44.73,76005.94,93.9,-0.40857,0.00017,20.43379]
[1776607333737,44.73,76005.94,93.9,-0.40857,0.00017,20.43379]
[1776607333868,44.73,76005.94,93.9,-0.40857,0.00017,20.43379]
[1776607333922,44.73,75998.91,93.9,-0.40973,0.00017,20.4459]
[1776607334281,44.73,75998.91,93.9,-0.40973,0.00017,20.4459]
[1776607334328,44.73,75998.91,93.9,-0.40973,0.00017,20.4459]
[1776607334482,44.73,75989.21,93.9,-0.41134,0.00017,20.46237]
[1776607335876,44.73,75989.21,93.9,-0.41134,0.00017,20.46237]
[1776607335952,44.73,75981.89,93.9,-0.41255,0.00017,20.47457]
[1776607336687,44.73,75981.89,93.9,-0.41255,0.00017,20.47457]
[1776607337389,44.73,75982.06,93.9,-0.41252,0.00017,20.47428]
[1776607341335,44.73,75980.46,93.9,-0.41278,0.00017,20.47691]
[1776607342085,44.73,75980.46,93.9,-0.41278,0.00017,20.47691]
[1776607344248,44.72,75981.21,93.9,-0.41266,0.00017,20.47565]
[1776607344250,44.72,75981.21,93.9,-0.41266,0.00017,20.47565]
[1776607344257,44.72,75981.21,93.9,-0.41266,0.00017,20.47565]
[1776607347679,44.72,75980.82,93.9,-0.41272,0.00017,20.47628]
[1776607347680,44.72,75980.82,93.9,-0.41272,0.00017,20.47628]
[1776607349954,44.72,75982.65,93.9,-0.41241,0.00017,20.47324]
[1776607349959,44.72,75982.65,93.9,-0.41241,0.00017,20.47324]
[1776607353247,44.72,75982.49,93.9,-0.41242,0.00017,20.46924]
[1776607354053,44.72,75982.49,93.9,-0.41242,0.00017,20.46924]
[1776607354313,44.72,75975.78,93.9,-0.41353,0.00017,20.48027]
[1776607355702,44.72,75975.78,93.9,-0.41353,0.00017,20.48027]
[1776607355936,44.72,75975.78,93.9,-0.41353,0.00017,20.48027]
[1776607356387,44.72,75972.66,93.9,-0.41405,0.00017,20.48535]
[1776607356470,44.72,75972.66,93.9,-0.41405,0.00017,20.48535]
[1776607358291,44.72,75968.31,93.9,-0.41477,0.00017,20.49238]
[1776607359304,44.72,75967.35,93.9,-0.41493,0.00017,20.49392]
[1776607359740,44.72,75967.35,93.9,-0.41493,0.00017,20.49392]
[1776607359751,44.72,75967.35,93.9,-0.41493,0.00017,20.49392]
[1776607359919,44.72,75967.35,93.9,-0.41493,0.00017,20.49392]
[1776607359966,44.72,75967.35,93.9,-0.41493,0.00017,20.49392]
[1776607360209,44.72,75967.3,93.9,-0.41494,0.00017,20.49402]
[1776607360495,44.72,75967.3,93.9,-0.41494,0.00017,20.49402]
[1776607360920,44.72,75945.38,93.9,-0.41858,0.00017,20.52829]
[1776607362151,44.72,75945.38,93.9,-0.41858,0.00017,20.52829]
[1776607362646,44.72,75941.15,93.9,-0.41928,0.00017,20.53471]
[1776607362694,44.72,75938.04,93.9,-0.4198,0.00017,20.53933]
[1776607363552,44.72,75938.04,93.9,-0.4198,0.00017,20.53933]
[1776607364782,44.72,75941.51,93.9,-0.41922,0.00017,20.53409]
[1776607368303,44.71,75940.92,93.9,-0.41931,0.00017,20.5349]
[1776607368411,44.71,75940.97,93.9,-0.4193,0.00017,20.5348]
[1776607369232,44.71,75940.97,93.9,-0.4193,0.00017,20.5348]
[1776607369376,44.71,75940.97,93.9,-0.4193,0.00017,20.5348]
[1776607369418,44.71,75934.67,93.9,-0.42034,0.00017,20.54422]
[1776607372729,44.71,75930.72,93.9,-0.421,0.00017,20.55001]
[1776607374224,44.7,75926.77,93.9,-0.42165,0.00017,20.55575]
[1776607374870,44.7,75919.65,93.9,-0.42283,0.00017,20.56599]
[1776607375852,44.7,75919.65,93.9,-0.42283,0.00017,20.56599]
[1776607375933,44.7,75919.65,93.9,-0.42283,0.00017,20.56599]
[1776607376016,44.7,75912.71,93.9,-0.42398,0.00017,20.57582]
[1776607376182,44.7,75912.71,93.9,-0.42398,0.00017,20.57582]
[1776607377307,44.7,75910.67,93.9,-0.42432,0.00017,20.57869]
[1776607377339,44.7,75910.67,93.9,-0.42432,0.00017,20.57869]
[1776607378169,44.7,75910.67,93.9,-0.42432,0.00017,20.57869]
[1776607378609,44.7,75907.18,93.9,-0.4249,0.00017,20.58356]
[1776607378874,44.7,75907.18,93.9,-0.4249,0.00017,20.58356]
[1776607378900,44.7,75907.18,93.9,-0.4249,0.00017,20.58356]
[1776607379276,44.7,75906.25,93.9,-0.42506,0.00017,20.58485]
[1776607379758,44.7,75906.25,93.9,-0.42506,0.00017,20.58485]
[1776607379772,44.7,75906.25,93.9,-0.42506,0.00017,20.58485]
[1776607379775,44.7,75906.25,93.9,-0.42506,0.00017,20.58485]
[1776607380043,44.7,75906.25,93.9,-0.42506,0.00017,20.58485]
[1776607380056,44.69,75891.03,93.9,-0.4276,0.00017,20.6055]
[1776607380551,44.69,75891.03,93.9,-0.4276,0.00017,20.6055]
[1776607380805,44.69,75891.03,93.9,-0.4276,0.00017,20.6055]
[1776607380860,44.69,75882.4,93.9,-0.42904,0.00017,20.61684]
[1776607381758,44.69,75882.4,93.9,-0.42904,0.00017,20.61684]
[1776607381811,44.69,75882.4,93.9,-0.42904,0.00017,20.61684]
[1776607382090,44.69,75882.4,93.9,-0.42904,0.00017,20.61684]
[1776607382160,44.69,75881.92,93.9,-0.42912,0.00017,20.61742]
[1776607382548,44.69,75881.92,93.9,-0.42912,0.00017,20.61742]
[1776607382857,44.69,75881.92,93.9,-0.42912,0.00017,20.61742]
[1776607382901,44.69,75881.92,93.9,-0.42912,0.00017,20.61742]
[1776607383432,44.69,75881.07,93.9,-0.42926,0.00017,20.6185]
[1776607384376,44.69,75876.44,93.9,-0.43003,0.00017,20.62446]
[1776607385263,44.69,75874.84,93.9,-0.4303,0.00017,20.62647]
[1776607385269,44.69,75874.84,93.9,-0.4303,0.00017,20.62647]
[1776607385314,44.69,75874.84,93.9,-0.4303,0.00017,20.62647]
[1776607385463,44.69,75874.84,93.9,-0.4303,0.00017,20.62647]
[1776607386190,44.69,75874.84,93.9,-0.4303,0.00017,20.62647]
[1776607386214,44.69,75869.91,93.9,-0.43112,0.00017,20.63268]
[1776607387198,44.69,75869.91,93.9,-0.43112,0.00017,20.63268]
[1776607386887,44.68,75857.94,93.9,-0.43313,0.00017,20.64741]
[1776607387222,44.68,75857.94,93.9,-0.43313,0.00017,20.64741]
[1776607387266,44.68,75857.94,93.9,-0.43313,0.00017,20.64741]
[1776607387626,44.68,75857.94,93.9,-0.43313,0.00017,20.64741]
[1776607387714,44.68,75850.67,93.9,-0.43434,0.00017,20.6561]
[1776607388331,44.68,75850.67,93.9,-0.43434,0.00017,20.6561]
[1776607388335,44.68,75850.67,93.9,-0.43434,0.00017,20.6561]
[1776607388348,44.68,75850.67,93.9,-0.43434,0.00017,20.6561]
[1776607389331,44.68,75848.92,93.9,-0.43464,0.00017,20.65816]
[1776607390442,44.68,75845.95,93.9,-0.43513,0.00017,20.66163]
[1776607390570,44.68,75840.67,93.9,-0.43602,0.00017,20.66773]
[1776607391467,44.68,75840.67,93.9,-0.43602,0.00017,20.66773]
[1776607391643,44.68,75840.67,93.9,-0.43602,0.00017,20.66773]
[1776607391673,44.68,75840.67,93.9,-0.43602,0.00017,20.66773]
[1776607391966,44.68,75840.67,93.9,-0.43602,0.00017,20.66773]
[1776607391988,44.68,75840.67,93.9,-0.43602,0.00017,20.66773]
[1776607392145,44.68,75840.67,93.9,-0.43602,0.00017,20.66773]
[1776607392168,44.68,75835.6,93.9,-0.43687,0.00017,20.6735]
[1776607392802,44.68,75835.6,93.9,-0.43687,0.00017,20.6735]
[1776607393282,44.68,75832.27,93.9,-0.43743,0.00017,20.67724]
[1776607393591,44.68,75831.87,93.9,-0.4375,0.00017,20.67768]
[1776607397582,44.68,75835.51,93.9,-0.43689,0.00017,20.67361]
[1776607399805,44.68,75831.76,93.9,-0.43752,0.00017,20.6778]
[1776607400081,44.68,75831.76,93.9,-0.43752,0.00017,20.6778]
[1776607405517,44.68,75834.14,93.9,-0.43712,0.00017,20.67515]
[1776607405879,44.68,75834.14,93.9,-0.43712,0.00017,20.67515]
[1776607405944,44.68,75834.14,93.9,-0.43712,0.00017,20.67515]
[1776607406019,44.68,75834.14,93.9,-0.43712,0.00017,20.67515]
[1776607406062,44.68,75834.14,93.9,-0.43712,0.00017,20.67515]
[1776607406078,44.68,75834.14,93.9,-0.43712,0.00017,20.67515]
[1776607406138,44.68,75834.14,93.9,-0.43712,0.00017,20.67515]
[1776607406161,44.68,75820.98,93.9,-0.43933,0.00017,20.68961]
[1776607406665,44.68,75820.98,93.9,-0.43933,0.00017,20.68961]
[1776607406669,44.68,75820.98,93.9,-0.43933,0.00017,20.68961]
[1776607406956,44.68,75820.98,93.9,-0.43933,0.00017,20.68961]
[1776607407024,44.68,75801.93,93.9,-0.44254,0.00017,20.70941]
[1776607407875,44.68,75801.93,93.9,-0.44254,0.00017,20.70941]
[1776607408182,44.68,75801.93,93.9,-0.44254,0.00017,20.70941]
[1776607407924,44.68,75807.39,93.9,-0.44162,0.00017,20.70386]
[1776607408323,44.68,75807.39,93.9,-0.44162,0.00017,20.70386]
[1776607408326,44.68,75807.39,93.9,-0.44162,0.00017,20.70386]
[1776607408652,44.68,75807.39,93.9,-0.44162,0.00017,20.70386]
[1776607408906,44.68,75807.39,93.9,-0.44162,0.00017,20.70386]
[1776607409185,44.68,75807.39,93.9,-0.44162,0.00017,20.70386]
[1776607409197,44.68,75807.39,93.9,-0.44162,0.00017,20.70386]
[1776607409715,44.68,75821.94,93.9,-0.43917,0.00017,20.68855]
[1776607410639,44.68,75821.94,93.9,-0.43917,0.00017,20.68855]
[1776607411637,44.68,75818.77,93.9,-0.4397,0.00017,20.69193]
[1776607411662,44.68,75818.77,93.9,-0.4397,0.00017,20.69193]
[1776607411776,44.68,75818.77,93.9,-0.4397,0.00017,20.69193]
[1776607412253,44.67,75820.55,93.9,-0.43939,0.00017,20.68583]
[1776607412367,44.67,75820.55,93.9,-0.43939,0.00017,20.68583]
[1776607412456,44.67,75820.55,93.9,-0.43939,0.00017,20.68583]
[1776607412887,44.67,75826.96,93.9,-0.43831,0.00017,20.67886]
[1776607413285,44.67,75826.96,93.9,-0.43831,0.00017,20.67886]
[1776607413539,44.67,75826.96,93.9,-0.43831,0.00017,20.67886]
[1776607413743,44.67,75837.06,93.9,-0.43661,0.00017,20.66758]
[1776607414322,44.67,75837.06,93.9,-0.43661,0.00017,20.66758]
[1776607414352,44.67,75837.06,93.9,-0.43661,0.00017,20.66758]
[1776607414890,44.67,75849.44,93.9,-0.43453,0.00017,20.65325]
[1776607415300,44.67,75849.44,93.9,-0.43453,0.00017,20.65325]
[1776607415539,44.67,75849.44,93.9,-0.43453,0.00017,20.65325]
[1776607415575,44.67,75849.44,93.9,-0.43453,0.00017,20.65325]
[1776607415685,44.67,75849.44,93.9,-0.43453,0.00017,20.65325]
[1776607415817,44.67,75849.44,93.9,-0.43453,0.00017,20.65325]
[1776607416130,44.67,75860.82,93.9,-0.43262,0.00017,20.63959]
[1776607416543,44.67,75860.82,93.9,-0.43262,0.00017,20.63959]
[1776607416764,44.67,75873.35,93.9,-0.43052,0.00017,20.62398]
[1776607417239,44.67,75873.35,93.9,-0.43052,0.00017,20.62398]
[1776607417269,44.67,75873.35,93.9,-0.43052,0.00017,20.62398]
[1776607417868,44.67,75873.35,93.9,-0.43052,0.00017,20.62398]
[1776607421789,44.67,75865.78,93.9,-0.43178,0.00017,20.63342]
[1776607421797,44.67,75865.78,93.9,-0.43178,0.00017,20.63342]
[1776607425092,44.66,75865.35,93.9,-0.43185,0.00017,20.63392]
[1776607425958,44.66,75865.43,93.9,-0.43183,0.00017,20.63381]
[1776607425974,44.66,75865.43,93.9,-0.43183,0.00017,20.63381]
[1776607426037,44.66,75858.54,93.9,-0.43299,0.00017,20.64225]
[1776607426680,44.66,75858.54,93.9,-0.43299,0.00017,20.64225]
[1776607426833,44.66,75849.5,93.9,-0.4345,0.00017,20.65306]
[1776607427538,44.66,75849.5,93.9,-0.4345,0.00017,20.65306]
[1776607428235,44.66,75848.77,93.9,-0.43463,0.00017,20.65392]
[1776607428715,44.66,75848.77,93.9,-0.43463,0.00017,20.65392]
[1776607433883,44.65,75845.38,93.9,-0.43518,0.00017,20.65778]
[1776607436916,44.64,75845.36,93.9,-0.43518,0.00017,20.65776]
[1776607436932,44.64,75846.89,93.9,-0.43492,0.00017,20.65596]
[1776607437911,44.64,75851.64,93.9,-0.43412,0.00017,20.65034]
[1776607438721,44.64,75851.64,93.9,-0.43412,0.00017,20.65034]
[1776607438752,44.64,75851.64,93.9,-0.43412,0.00017,20.65034]
[1776607438899,44.64,75851.64,93.9,-0.43412,0.00017,20.65034]
[1776607438943,44.64,75851.64,93.9,-0.43412,0.00017,20.65034]
[1776607438945,44.64,75851.64,93.9,-0.43412,0.00017,20.65034]
[1776607441221,44.64,75853.41,93.9,-0.43382,0.00017,20.64822]
[1776607441226,44.64,75853.41,93.9,-0.43382,0.00017,20.64822]
[1776607442322,44.64,75851.98,93.9,-0.43406,0.00017,20.64991]
[1776607445091,44.64,75857.94,93.9,-0.43306,0.00017,20.64273]
[1776607445654,44.64,75856.57,93.9,-0.43329,0.00017,20.64437]
[1776607447869,44.64,75851.87,93.9,-0.43408,0.00017,20.65]
[1776607453796,44.63,75846.6,93.9,-0.43496,0.00017,20.65619]
[1776607453823,44.63,75846.6,93.9,-0.43496,0.00017,20.65619]
[1776607454029,44.63,75842.24,93.9,-0.43569,0.00017,20.66126]
[1776607455036,44.63,75837.45,93.9,-0.43649,0.00017,20.66674]
[1776607455696,44.63,75837.45,93.9,-0.43649,0.00017,20.66674]
[1776607456536,44.63,75837.39,93.9,-0.4365,0.00017,20.66679]
[1776607459609,44.62,75833.4,93.9,-0.43717,0.00017,20.67125]
[1776607460737,44.62,75829.13,93.9,-0.43788,0.00017,20.676]
[1776607460768,44.62,75829.13,93.9,-0.43788,0.00017,20.676]
[1776607460794,44.62,75829.13,93.9,-0.43788,0.00017,20.676]
[1776607461087,44.62,75826.7,93.9,-0.43829,0.00017,20.67866]
[1776607461687,44.62,75826.7,93.9,-0.43829,0.00017,20.67866]
[1776607461803,44.62,75826.7,93.9,-0.43829,0.00017,20.67866]
[1776607462119,44.62,75826.7,93.9,-0.43829,0.00017,20.67866]
[1776607462288,44.62,75826.7,93.9,-0.43829,0.00017,20.67866]
[1776607462226,44.62,75821.3,93.9,-0.4392,0.00017,20.68454]
[1776607462586,44.62,75821.3,93.9,-0.4392,0.00017,20.68454]
[1776607463276,44.62,75821.3,93.9,-0.4392,0.00017,20.68454]
[1776607463279,44.62,75810.79,93.9,-0.44097,0.00017,20.69568]
[1776607463437,44.62,75810.79,93.9,-0.44097,0.00017,20.69568]
[1776607463487,44.62,75810.79,93.9,-0.44097,0.00017,20.69568]
[1776607463531,44.62,75810.79,93.9,-0.44097,0.00017,20.69568]
[1776607464107,44.62,75820.91,93.9,-0.43927,0.00017,20.68497]
[1776607464694,44.62,75820.91,93.9,-0.43927,0.00017,20.68497]
[1776607464719,44.62,75820.91,93.9,-0.43927,0.00017,20.68497]
[1776607464732,44.62,75820.91,93.9,-0.43927,0.00017,20.68497]
[1776607465114,44.62,75829.71,93.9,-0.43778,0.00017,20.67534]
[1776607465549,44.62,75829.71,93.9,-0.43778,0.00017,20.67534]
[1776607465575,44.62,75829.71,93.9,-0.43778,0.00017,20.67534]
[1776607465591,44.62,75829.71,93.9,-0.43778,0.00017,20.67534]
[1776607465617,44.62,75829.71,93.9,-0.43778,0.00017,20.67534]
[1776607465866,44.62,75829.71,93.9,-0.43778,0.00017,20.67534]
[1776607466150,44.62,75829.71,93.9,-0.43778,0.00017,20.67534]
[1776607466249,44.62,75827.46,93.9,-0.43816,0.00017,20.67781]
[1776607466552,44.62,75827.46,93.9,-0.43816,0.00017,20.67781]
[1776607467159,44.62,75827.46,93.9,-0.43816,0.00017,20.67781]
[1776607468417,44.62,75826.33,93.9,-0.43835,0.00017,20.67906]
[1776607469142,44.62,75827.54,93.9,-0.43815,0.00017,20.67772]
[1776607469348,44.62,75827.54,93.9,-0.43815,0.00017,20.67772]
[1776607471156,44.61,75837.4,93.9,-0.43647,0.00017,20.66244]
[1776607472761,44.61,75837.9,93.9,-0.43639,0.00017,20.66186]
[1776607475143,44.61,75837.62,93.9,-0.43643,0.00017,20.66215]
[1776607475166,44.61,75837.62,93.9,-0.43643,0.00017,20.66214]
[1776607480219,44.61,75838.97,93.9,-0.4362,0.00017,20.6606]
[1776607485254,44.61,75834.85,93.9,-0.4369,0.00017,20.6653]
[1776607485532,44.61,75834.85,93.9,-0.4369,0.00017,20.6653]
[1776607486261,44.61,75835.43,93.9,-0.4368,0.00017,20.66464]
[1776607491296,44.6,75835.46,93.9,-0.43679,0.00017,20.66454]
[1776607494707,44.6,75835.43,93.9,-0.43679,0.00017,20.66456]
[1776607500234,44.59,75833.0,93.9,-0.43719,0.00017,20.66722]
[1776607503099,44.59,75837.02,93.9,-0.43651,0.00017,20.66263]
[1776607503624,44.58,75833.78,93.9,-0.43705,0.00017,20.66627]
[1776607503726,44.58,75828.07,93.9,-0.43801,0.00017,20.67264]
[1776607504779,44.58,75828.07,93.9,-0.43801,0.00017,20.67264]
[1776607504788,44.58,75828.07,93.9,-0.43801,0.00017,20.67264]
[1776607505999,44.58,75823.64,93.9,-0.43876,0.00017,20.6775]
[1776607507196,44.58,75819.61,93.9,-0.43943,0.00017,20.68185]
[1776607507271,44.58,75814.22,93.9,-0.44034,0.00017,20.68759]
[1776607507359,44.58,75814.22,93.9,-0.44034,0.00017,20.68759]
[1776607507432,44.58,75814.22,93.9,-0.44034,0.00017,20.68759]
[1776607508023,44.58,75814.22,93.9,-0.44034,0.00017,20.68759]
[1776607508175,44.58,75814.22,93.9,-0.44034,0.00017,20.68759]
[1776607508229,44.58,75809.02,93.9,-0.44122,0.00017,20.69301]
[1776607509288,44.58,75809.02,93.9,-0.44122,0.00017,20.69301]
[1776607509158,44.58,75800.97,93.9,-0.44258,0.00017,20.70122]
[1776607509509,44.58,75800.97,93.9,-0.44258,0.00017,20.70122]
[1776607509985,44.58,75800.97,93.9,-0.44258,0.00017,20.70122]
[1776607510371,44.58,75798.81,93.9,-0.44294,0.00017,20.70338]
[1776607510613,44.58,75798.81,93.9,-0.44294,0.00017,20.70338]
[1776607510736,44.58,75798.81,93.9,-0.44294,0.00017,20.70338]
[1776607510756,44.58,75798.81,93.9,-0.44294,0.00017,20.70338]
[1776607511291,44.58,75802.35,93.9,-0.44234,0.00017,20.69982]
[1776607512213,44.58,75815.56,93.9,-0.44011,0.00017,20.68613]
[1776607512442,44.58,75822.16,93.9,-0.439,0.00017,20.67905]
[1776607514206,44.58,75822.16,93.9,-0.439,0.00017,20.67905]
[1776607514232,44.58,75822.16,93.9,-0.439,0.00017,20.67905]
[1776607514283,44.58,75821.62,93.9,-0.43909,0.00017,20.67963]
[1776607514457,44.58,75810.04,93.9,-0.44104,0.00017,20.69193]
[1776607516741,44.57,75805.49,93.9,-0.44181,0.00017,20.69661]
[1776607516801,44.57,75805.49,93.9,-0.44181,0.00017,20.69661]
[1776607516813,44.57,75805.49,93.9,-0.44181,0.00017,20.69661]
[1776607516862,44.57,75805.59,93.9,-0.44179,0.00017,20.69648]
[1776607517478,44.57,75812.63,93.9,-0.4406,0.00017,20.68918]
[1776607519841,44.57,75814.03,93.9,-0.44037,0.00017,20.68771]
[1776607519857,44.57,75814.03,93.9,-0.44037,0.00017,20.68771]
[1776607519982,44.57,75814.03,93.9,-0.44037,0.00017,20.68771]
[1776607520008,44.57,75813.94,93.9,-0.44038,0.00017,20.6878]
[1776607520499,44.57,75805.71,93.9,-0.44177,0.00017,20.69635]
[1776607521889,44.57,75805.71,93.9,-0.44177,0.00017,20.69635]
[1776607524215,44.57,75800.33,93.9,-0.44268,0.00017,20.70181]
[1776607524779,44.57,75801.99,93.9,-0.4424,0.00017,20.70014]
[1776607525634,44.57,75801.07,93.9,-0.44255,0.00017,20.70106]
[1776607525666,44.57,75801.07,93.9,-0.44255,0.00017,20.70106]
[1776607525674,44.57,75801.07,93.9,-0.44255,0.00017,20.70106]
[1776607525696,44.57,75801.07,93.9,-0.44255,0.00017,20.70106]
[1776607525719,44.57,75801.07,93.9,-0.44255,0.00017,20.70106]
[1776607525771,44.57,75801.07,93.9,-0.44255,0.00017,20.70106]
[1776607525928,44.57,75801.07,93.9,-0.44255,0.00017,20.70106]
[1776607525984,44.57,75801.07,93.9,-0.44255,0.00017,20.70106]
[1776607526003,44.57,75801.07,93.9,-0.44255,0.00017,20.70106]
[1776607526133,44.57,75801.07,93.9,-0.44255,0.00017,20.70106]
[1776607526153,44.57,75801.07,93.9,-0.44255,0.00017,20.70106]
[1776607526561,44.57,75802.13,93.9,-0.44237,0.00017,20.69998]
[1776607527233,44.57,75802.13,93.9,-0.44237,0.00017,20.69998]
[1776607527271,44.57,75786.26,93.9,-0.44505,0.00017,20.71556]
[1776607529012,44.57,75790.02,93.9,-0.44442,0.00017,20.71195]
[1776607529987,44.57,75791.15,93.9,-0.44423,0.00017,20.71085]
[1776607531438,44.57,75795.21,93.9,-0.44354,0.00017,20.70687]
[1776607531668,44.57,75795.21,93.9,-0.44354,0.00017,20.70687]
[1776607531694,44.57,75795.21,93.9,-0.44354,0.00017,20.70687]
[1776607531846,44.57,75795.21,93.9,-0.44354,0.00017,20.70687]
[1776607532022,44.57,75795.21,93.9,-0.44354,0.00017,20.70687]
[1776607532421,44.56,75796.98,93.9,-0.44323,0.00017,20.70093]
[1776607532645,44.56,75789.7,93.9,-0.44446,0.00017,20.70805]
[1776607534502,44.56,75790.07,93.9,-0.4444,0.00017,20.70769]
[1776607537449,44.56,75789.69,93.9,-0.44446,0.00017,20.70805]
[1776607538008,44.56,75789.69,93.9,-0.44446,0.00017,20.70805]
[1776607538204,44.56,75789.69,93.9,-0.44446,0.00017,20.70805]
[1776607538213,44.56,75789.69,93.9,-0.44446,0.00017,20.70805]
[1776607539044,44.56,75789.56,93.9,-0.44448,0.00017,20.70816]
[1776607539226,44.56,75789.56,93.9,-0.44448,0.00017,20.70816]
[1776607539249,44.56,75789.56,93.9,-0.44448,0.00017,20.70816]
[1776607539864,44.56,75788.03,93.9,-0.44474,0.00017,20.70963]
[1776607540571,44.56,75785.77,93.9,-0.44512,0.00017,20.71178]
[1776607543047,44.56,75783.47,93.9,-0.44551,0.00017,20.71395]
[1776607544410,44.56,75783.15,93.9,-0.44556,0.00017,20.71425]
[1776607544412,44.56,75783.15,93.9,-0.44556,0.00017,20.71425]
[1776607544570,44.56,75783.15,93.9,-0.44556,0.00017,20.71425]
[1776607544955,44.56,75783.15,93.9,-0.44556,0.00017,20.71425]
[1776607546759,44.56,75783.45,93.9,-0.44551,0.00017,20.71396]
[1776607546767,44.56,75783.45,93.9,-0.44551,0.00017,20.71396]
[1776607546826,44.56,75783.45,93.9,-0.44551,0.00017,20.71396]
[1776607546830,44.56,75783.45,93.9,-0.44551,0.00017,20.71396]
[1776607547294,44.56,75783.45,93.9,-0.44551,0.00017,20.71396]
[1776607551093,44.55,75780.83,93.9,-0.44595,0.00017,20.7164]
[1776607552406,44.55,75778.77,93.9,-0.4463,0.00017,20.71831]
[1776607552451,44.55,75778.77,93.9,-0.4463,0.00017,20.71831]
[1776607552478,44.55,75778.77,93.9,-0.4463,0.00017,20.71831]
[1776607552892,44.55,75772.49,93.9,-0.44736,0.00017,20.72404]
[1776607553381,44.55,75772.49,93.9,-0.44736,0.00017,20.72404]
[1776607553482,44.55,75772.49,93.9,-0.44736,0.00017,20.72404]
[1776607553505,44.55,75772.49,93.9,-0.44736,0.00017,20.72404]
[1776607553515,44.55,75772.49,93.9,-0.44736,0.00017,20.72404]
[1776607553555,44.55,75772.49,93.9,-0.44736,0.00017,20.72404]
[1776607553716,44.55,75772.49,93.9,-0.44736,0.00017,20.72404]
[1776607553818,44.55,75772.49,93.9,-0.44736,0.00017,20.72404]
[1776607553863,44.55,75772.49,93.9,-0.44736,0.00017,20.72404]
[1776607553929,44.55,75772.49,93.9,-0.44736,0.00017,20.72404]
[1776607553969,44.55,75772.49,93.9,-0.44736,0.00017,20.72404]
[1776607554071,44.55,75768.91,93.9,-0.44797,0.00017,20.72724]
[1776607554594,44.55,75768.91,93.9,-0.44797,0.00017,20.72724]
[1776607554609,44.55,75768.91,93.9,-0.44797,0.00017,20.72724]
[1776607554742,44.55,75776.01,93.9,-0.44677,0.00017,20.72085]
[1776607555955,44.55,75776.01,93.9,-0.44677,0.00017,20.72085]
[1776607556445,44.55,75776.66,93.9,-0.44666,0.00017,20.72025]
[1776607556448,44.55,75776.66,93.9,-0.44666,0.00017,20.72025]
[1776607556454,44.55,75776.66,93.9,-0.44666,0.00017,20.72025]
[1776607556891,44.55,75776.66,93.9,-0.44666,0.00017,20.72025]
[1776607556891,44.55,75776.66,93.9,-0.44666,0.00017,20.72025]
[1776607557035,44.55,75776.66,93.9,-0.44666,0.00017,20.72025]
[1776607557186,44.55,75776.66,93.9,-0.44666,0.00017,20.72025]
[1776607557232,44.56,75774.25,93.9,-0.44707,0.00017,20.72246]
[1776607557763,44.56,75761.44,93.9,-0.44924,0.00017,20.73377]
[1776607558788,44.56,75761.44,93.9,-0.44924,0.00017,20.73377]
[1776607560784,44.56,75767.37,93.9,-0.44823,0.00017,20.72862]
[1776607561385,44.56,75767.37,93.9,-0.44823,0.00017,20.72862]
[1776607561388,44.56,75767.37,93.9,-0.44823,0.00017,20.72862]
[1776607561833,44.56,75767.37,93.9,-0.44823,0.00017,20.72862]
[1776607562486,44.56,75771.38,93.9,-0.44756,0.00017,20.72506]
[1776607562801,44.56,75771.38,93.9,-0.44756,0.00017,20.72506]
[1776607562877,44.56,75781.53,93.9,-0.44584,0.00017,20.71577]
[1776607563441,44.56,75781.53,93.9,-0.44584,0.00017,20.71577]
[1776607563508,44.56,75781.53,93.9,-0.44584,0.00017,20.71577]
[1776607563510,44.56,75781.53,93.9,-0.44584,0.00017,20.71577]
[1776607563566,44.56,75781.53,93.9,-0.44584,0.00017,20.71577]
[1776607566844,44.56,75781.64,93.9,-0.44582,0.00017,20.71566]
[1776607566966,44.56,75781.64,93.9,-0.44582,0.00017,20.71566]
[1776607567038,44.56,75781.64,93.9,-0.44582,0.00017,20.71566]
[1776607567747,44.56,75781.6,93.9,-0.44582,0.00017,20.71569]
[1776607567756,44.56,75781.6,93.9,-0.44582,0.00017,20.71569]
[1776607567845,44.56,75769.66,93.9,-0.44785,0.00017,20.72659]
[1776607568736,44.56,75769.66,93.9,-0.44785,0.00017,20.72659]
[1776607568852,44.56,75774.97,93.9,-0.44695,0.00017,20.72181]
[1776607569803,44.56,75774.97,93.9,-0.44695,0.00017,20.72181]
[1776607569805,44.56,75774.97,93.9,-0.44695,0.00017,20.72181]
[1776607569869,44.56,75770.24,93.9,-0.44775,0.00017,20.72607]
[1776607570871,44.56,75764.42,93.9,-0.44873,0.00017,20.73121]
[1776607575906,44.56,75760.57,93.9,-0.44939,0.00017,20.73454]
[1776607577920,44.56,75766.13,93.9,-0.44845,0.00017,20.72973]
[1776607579935,44.56,75772.11,93.9,-0.44743,0.00017,20.72442]
[1776607582107,44.56,75772.94,93.9,-0.44729,0.00017,20.72367]
[1776607582276,44.56,75772.94,93.9,-0.44729,0.00017,20.72367]
[1776607582388,44.56,75768.76,93.9,-0.448,0.00017,20.72741]
[1776607582421,44.56,75768.76,93.9,-0.448,0.00017,20.72741]
[1776607582578,44.56,75768.76,93.9,-0.448,0.00017,20.72741]
[1776607582958,44.56,75762.65,93.9,-0.44904,0.00017,20.73275]
[1776607585224,44.56,75762.92,93.9,-0.44899,0.00017,20.73252]
[1776607586183,44.56,75763.11,93.9,-0.44896,0.00017,20.73236]
[1776607586220,44.56,75762.74,93.9,-0.44902,0.00017,20.73268]
[1776607586984,44.56,75753.97,93.9,-0.45051,0.00017,20.74011]
[1776607588530,44.56,75751.95,93.9,-0.45085,0.00017,20.74177]
[1776607588719,44.56,75751.95,93.9,-0.45085,0.00017,20.74177]
[1776607588752,44.56,75751.95,93.9,-0.45085,0.00017,20.74177]
[1776607589120,44.56,75751.95,93.9,-0.45085,0.00017,20.74177]
[1776607589190,44.56,75751.95,93.9,-0.45085,0.00017,20.74177]
[1776607589312,44.56,75751.95,93.9,-0.45085,0.00017,20.74177]
[1776607589407,44.56,75744.6,93.9,-0.45209,0.00017,20.74772]
[1776607589472,44.56,75744.6,93.9,-0.45209,0.00017,20.74772]
[1776607589966,44.56,75744.6,93.9,-0.45209,0.00017,20.74772]
[1776607590008,44.56,75736.71,93.9,-0.45343,0.00017,20.75388]
[1776607590788,44.56,75736.71,93.9,-0.45343,0.00017,20.75388]
[1776607590864,44.56,75736.71,93.9,-0.45343,0.00017,20.75388]
[1776607591709,44.55,75736.43,93.9,-0.45347,0.00017,20.74992]
[1776607593658,44.56,75735.17,93.9,-0.45369,0.00017,20.75089]
[1776607594014,44.56,75735.17,93.9,-0.45369,0.00017,20.75089]
[1776607594036,44.56,75736.26,93.9,-0.4535,0.00017,20.75005]
[1776607594723,44.56,75736.26,93.9,-0.4535,0.00017,20.75005]
[1776607596307,44.55,75743.37,93.9,-0.45229,0.00017,20.74451]
[1776607602092,44.55,75745.88,93.9,-0.45186,0.00017,20.74249]
[1776607604063,44.55,75745.77,93.9,-0.45188,0.00017,20.74257]
[1776607606710,44.55,75751.23,93.9,-0.45095,0.00017,20.73813]
[1776607611729,44.54,75749.13,93.9,-0.45131,0.00017,20.73984]
[1776607611764,44.54,75749.13,93.9,-0.45131,0.00017,20.73984]
[1776607611804,44.54,75749.13,93.9,-0.45131,0.00017,20.73984]
[1776607612241,44.54,75749.13,93.9,-0.45131,0.00017,20.73984]
[1776607612343,44.54,75743.27,93.9,-0.4523,0.00017,20.74454]
[1776607614177,44.54,75748.52,93.9,-0.45141,0.00017,20.74033]
[1776607614716,44.54,75748.52,93.9,-0.45141,0.00017,20.74033]
[1776607618653,44.54,75753.04,93.9,-0.45064,0.00017,20.73662]
[1776607624250,44.54,75748.79,93.9,-0.45136,0.00017,20.74009]
[1776607626786,44.54,75749.0,93.9,-0.45133,0.00017,20.73992]
[1776607627158,44.54,75749.0,93.9,-0.45133,0.00017,20.73992]
[1776607627270,44.54,75736.95,93.9,-0.45337,0.00017,20.74945]
[1776607629326,44.54,75735.47,93.9,-0.45362,0.00017,20.75058]
[1776607633065,44.54,75734.7,93.9,-0.45375,0.00017,20.75117]
[1776607633122,44.54,75734.7,93.9,-0.45375,0.00017,20.75117]
[1776607633313,44.54,75735.8,93.9,-0.45357,0.00017,20.75033]
[1776607633593,44.54,75735.8,93.9,-0.45357,0.00017,20.75033]
[1776607638348,44.54,75724.84,93.9,-0.45543,0.00017,20.75848]
[1776607639014,44.54,75724.84,93.9,-0.45543,0.00017,20.75848]
[1776607639057,44.54,75724.84,93.9,-0.45543,0.00017,20.75848]
[1776607639084,44.54,75724.84,93.9,-0.45543,0.00017,20.75848]
[1776607639356,44.54,75718.67,93.9,-0.45648,0.00017,20.76287]
[1776607640163,44.54,75718.67,93.9,-0.45648,0.00017,20.76287]
[1776607640320,44.54,75718.67,93.9,-0.45648,0.00017,20.76287]
[1776607640552,44.54,75715.24,93.9,-0.45706,0.00017,20.76524]
[1776607640691,44.54,75715.24,93.9,-0.45706,0.00017,20.76524]
[1776607641005,44.54,75715.24,93.9,-0.45706,0.00017,20.76524]
[1776607641370,44.53,75720.81,93.9,-0.45611,0.00017,20.76134]
[1776607642990,44.53,75723.78,93.9,-0.45561,0.00017,20.75922]
[1776607643004,44.53,75723.78,93.9,-0.45561,0.00017,20.75922]
[1776607643138,44.53,75723.78,93.9,-0.45561,0.00017,20.75922]
[1776607643715,44.53,75719.58,93.9,-0.45632,0.00017,20.76219]
[1776607645842,44.53,75717.92,93.9,-0.4566,0.00017,20.76334]
[1776607645880,44.53,75717.92,93.9,-0.4566,0.00017,20.76334]
[1776607646385,44.53,75717.92,93.9,-0.4566,0.00017,20.76334]
[1776607647024,44.53,75719.05,93.9,-0.45641,0.00017,20.76255]
[1776607647987,44.53,75717.95,93.9,-0.45659,0.00017,20.76332]
[1776607648035,44.53,75717.95,93.9,-0.45659,0.00017,20.76332]
[1776607650084,44.53,75714.19,93.9,-0.45723,0.00017,20.76591]
[1776607650105,44.53,75714.19,93.9,-0.45723,0.00017,20.76591]
[1776607650946,44.53,75714.46,93.9,-0.45719,0.00017,20.76572]
[1776607653635,44.53,75716.73,93.9,-0.45679,0.00017,20.75999]
[1776607660503,44.52,75717.44,93.9,-0.45667,0.00017,20.75949]
[1776607663731,44.52,75717.36,93.9,-0.45668,0.00017,20.75953]
[1776607663870,44.52,75717.36,93.9,-0.45668,0.00017,20.75953]
[1776607666496,44.51,75722.32,93.9,-0.45583,0.00017,20.75601]
[1776607666829,44.51,75722.32,93.9,-0.45583,0.00017,20.75601]
[1776607666956,44.51,75722.32,93.9,-0.45583,0.00017,20.75601]
[1776607666986,44.51,75722.56,93.9,-0.45579,0.00017,20.75583]
[1776607667771,44.51,75742.35,93.9,-0.45243,0.00017,20.74094]
[1776607668562,44.51,75744.28,93.9,-0.4521,0.00017,20.73941]
[1776607672850,44.51,75744.06,93.9,-0.45214,0.00017,20.73959]
[1776607673082,44.51,75744.06,93.9,-0.45214,0.00017,20.73959]
[1776607673090,44.51,75744.06,93.9,-0.45214,0.00017,20.73959]
[1776607676008,44.51,75745.38,93.9,-0.45191,0.00017,20.73854]
[1776607678066,44.52,75746.25,93.9,-0.45177,0.00017,20.73785]
[1776607678713,44.52,75746.82,93.9,-0.45167,0.00017,20.7374]
[1776607679362,44.52,75746.82,93.9,-0.45167,0.00017,20.7374]
[1776607681153,44.52,75749.65,93.9,-0.45119,0.00017,20.73511]
[1776607681166,44.52,75749.65,93.9,-0.45119,0.00017,20.73511]
[1776607685383,44.52,75752.72,93.9,-0.45067,0.00017,20.7326]
[1776607685392,44.52,75752.72,93.9,-0.45067,0.00017,20.7326]
[1776607685432,44.52,75752.72,93.9,-0.45067,0.00017,20.7326]
[1776607685449,44.52,75752.56,93.9,-0.4507,0.00017,20.73274]
[1776607686278,44.52,75752.56,93.9,-0.4507,0.00017,20.73274]
[1776607686687,44.53,75761.32,93.9,-0.44922,0.00017,20.72535]
[1776607688273,44.53,75761.32,93.9,-0.44922,0.00017,20.72535]
[1776607692346,44.53,75762.04,93.9,-0.4491,0.00017,20.72475]
[1776607692493,44.53,75762.04,93.9,-0.4491,0.00017,20.72475]
[1776607693064,44.53,75760.52,93.9,-0.44936,0.00017,20.72606]
[1776607693135,44.53,75760.52,93.9,-0.44936,0.00017,20.72606]
[1776607693155,44.53,75760.52,93.9,-0.44936,0.00017,20.72606]
[1776607693157,44.53,75760.52,93.9,-0.44936,0.00017,20.72606]
[1776607693555,44.53,75762.58,93.9,-0.44901,0.00017,20.72429]
[1776607693821,44.53,75762.58,93.9,-0.44901,0.00017,20.72429]
[1776607693862,44.53,75774.05,93.9,-0.44706,0.00017,20.71412]
[1776607694708,44.53,75774.05,93.9,-0.44706,0.00017,20.71412]
[1776607694808,44.53,75774.05,93.9,-0.44706,0.00017,20.71412]
[1776607695325,44.53,75774.05,93.9,-0.44706,0.00017,20.71412]
[1776607695327,44.53,75774.05,93.9,-0.44706,0.00017,20.71412]
[1776607696366,44.53,75777.64,93.9,-0.44645,0.00017,20.71084]
[1776607696459,44.53,75782.17,93.9,-0.44569,0.00017,20.70662]
[1776607696812,44.53,75782.17,93.9,-0.44569,0.00017,20.70662]
[1776607699239,44.53,75785.37,93.9,-0.44514,0.00017,20.70359]
[1776607699583,44.53,75786.81,93.9,-0.4449,0.00017,20.70221]
[1776607700263,44.53,75786.81,93.9,-0.4449,0.00017,20.70221]
[1776607701014,44.53,75787.92,93.9,-0.44471,0.00017,20.70115]
[1776607701079,44.53,75787.92,93.9,-0.44471,0.00017,20.70115]
[1776607701094,44.53,75787.92,93.9,-0.44471,0.00017,20.70115]
[1776607701744,44.53,75788.67,93.9,-0.44458,0.00017,20.70042]
[1776607702333,44.53,75788.67,93.9,-0.44458,0.00017,20.70042]
[1776607704328,44.53,75784.52,93.9,-0.44528,0.00017,20.70438]
[1776607704591,44.53,75784.52,93.9,-0.44528,0.00017,20.70438]
[1776607704814,44.53,75779.86,93.9,-0.44607,0.00017,20.70875]
[1776607705599,44.53,75779.86,93.9,-0.44607,0.00017,20.70875]
[1776607705757,44.53,75779.86,93.9,-0.44607,0.00017,20.70875]
[1776607705821,44.53,75774.59,93.9,-0.44697,0.00017,20.7136]
[1776607707330,44.53,75774.59,93.9,-0.44697,0.00017,20.7136]
[1776607707382,44.53,75772.08,93.9,-0.44739,0.00017,20.71587]
[1776607711863,44.52,75766.54,93.9,-0.44832,0.00017,20.7166]
[1776607718417,44.51,75766.33,93.9,-0.44835,0.00017,20.71675]
[1776607718509,44.51,75766.33,93.9,-0.44835,0.00017,20.71674]
[1776607719919,44.51,75771.37,93.9,-0.44749,0.00017,20.71225]
[1776607724956,44.51,75767.21,93.9,-0.4482,0.00017,20.71596]
[1776607728607,44.51,75767.02,93.9,-0.44823,0.00017,20.71614]
[1776607728615,44.51,75767.02,93.9,-0.44823,0.00017,20.71614]
[1776607728984,44.51,75761.85,93.9,-0.44911,0.00017,20.72065]
[1776607732008,44.51,75755.18,93.9,-0.45024,0.00017,20.7263]
[1776607733524,44.51,75755.18,93.9,-0.45024,0.00017,20.7263]
[1776607733555,44.51,75755.18,93.9,-0.45024,0.00017,20.7263]
[1776607733904,44.51,75754.87,93.9,-0.45029,0.00017,20.72655]
[1776607735028,44.51,75747.46,93.9,-0.45155,0.00017,20.73267]
[1776607738089,44.51,75744.51,93.9,-0.45205,0.00017,20.73504]
[1776607738301,44.51,75744.51,93.9,-0.45205,0.00017,20.73504]
[1776607738390,44.51,75743.28,93.9,-0.45226,0.00017,20.73602]
[1776607740345,44.51,75739.69,93.9,-0.45287,0.00017,20.73885]
[1776607740401,44.51,75739.69,93.9,-0.45287,0.00017,20.73885]
[1776607740519,44.51,75739.69,93.9,-0.45287,0.00017,20.73885]
[1776607741070,44.51,75730.09,93.9,-0.45451,0.00017,20.74618]
[1776607744206,44.51,75732.06,93.9,-0.45417,0.00017,20.74469]
[1776607745429,44.51,75732.41,93.9,-0.45411,0.00017,20.74442]
[1776607745503,44.51,75732.52,93.9,-0.45409,0.00017,20.74433]
[1776607747554,44.51,75732.81,93.9,-0.45404,0.00017,20.74412]
[1776607748239,44.51,75730.38,93.9,-0.45445,0.00017,20.74594]
[1776607750892,44.51,75731.59,93.9,-0.45425,0.00017,20.74503]
[1776607751141,44.51,75728.77,93.9,-0.45473,0.00017,20.74713]
[1776607756176,44.51,75727.59,93.9,-0.45493,0.00017,20.74801]
[1776607761226,44.51,75726.31,93.9,-0.45515,0.00017,20.74895]
[1776607762449,44.51,75726.31,93.9,-0.45515,0.00017,20.74895]
[1776607770314,44.51,75726.9,93.9,-0.45505,0.00017,20.74851]
[1776607770337,44.51,75726.9,93.9,-0.45505,0.00017,20.74851]
[1776607777339,44.5,75726.98,93.9,-0.45502,0.00017,20.74424]
[1776607782374,44.5,75730.03,93.9,-0.4545,0.00017,20.742]
[1776607783270,44.5,75730.03,93.9,-0.4545,0.00017,20.742]
[1776607783383,44.5,75731.56,93.9,-0.45424,0.00017,20.74086]
[1776607784918,44.5,75735.44,93.9,-0.45358,0.00017,20.73792]
[1776607785394,44.5,75733.05,93.9,-0.45399,0.00017,20.73973]
[1776607787153,44.5,75730.78,93.9,-0.45437,0.00017,20.74143]
[1776607787409,44.5,75731.54,93.9,-0.45424,0.00017,20.74086]
[1776607792446,44.5,75733.38,93.9,-0.45393,0.00017,20.73947]
[1776607793450,44.5,75733.38,93.9,-0.45393,0.00017,20.73947]
[1776607793452,44.5,75733.38,93.9,-0.45393,0.00017,20.73947]
[1776607799496,44.49,75732.56,93.9,-0.45407,0.00017,20.74007]
[1776607804531,44.49,75733.12,93.9,-0.45397,0.00017,20.73965]
[1776607809566,44.49,75729.08,93.9,-0.45466,0.00017,20.74266]
[1776607814601,44.49,75728.49,93.9,-0.45475,0.00017,20.74308]
[1776607817433,44.49,75726.93,93.9,-0.45502,0.00017,20.74422]
[1776607817525,44.49,75726.93,93.9,-0.45502,0.00017,20.74422]
[1776607817528,44.49,75726.93,93.9,-0.45502,0.00017,20.74422]
[1776607817622,44.49,75733.92,93.9,-0.45383,0.00017,20.739]
[1776607818629,44.49,75738.57,93.9,-0.45304,0.00017,20.73543]
[1776607820987,44.49,75739.63,93.9,-0.45285,0.00017,20.7346]
[1776607823169,44.49,75739.05,93.9,-0.45295,0.00017,20.73505]
[1776607823198,44.49,75739.05,93.9,-0.45295,0.00017,20.73505]
[1776607823272,44.49,75739.05,93.9,-0.45295,0.00017,20.73505]
[1776607823284,44.49,75739.05,93.9,-0.45295,0.00017,20.73505]
[1776607823300,44.49,75739.05,93.9,-0.45295,0.00017,20.73505]
[1776607823559,44.49,75739.05,93.9,-0.45295,0.00017,20.73505]
[1776607823563,44.49,75739.05,93.9,-0.45295,0.00017,20.73505]
[1776607823607,44.48,75739.01,93.9,-0.45296,0.00017,20.73508]
[1776607823664,44.48,75744.17,93.9,-0.45208,0.00017,20.73101]
[1776607825136,44.48,75744.17,93.9,-0.45208,0.00017,20.73101]
[1776607825374,44.48,75744.17,93.9,-0.45208,0.00017,20.73101]
[1776607825402,44.48,75753.94,93.9,-0.45042,0.00017,20.72301]
[1776607826242,44.48,75753.94,93.9,-0.45042,0.00017,20.72301]
[1776607826406,44.48,75753.94,93.9,-0.45042,0.00017,20.72301]
[1776607826463,44.48,75753.94,93.9,-0.45042,0.00017,20.72301]
[1776607826475,44.48,75753.94,93.9,-0.45042,0.00017,20.72301]
[1776607826576,44.48,75763.46,93.9,-0.4488,0.00017,20.71488]
[1776607826662,44.48,75763.46,93.9,-0.4488,0.00017,20.71488]
[1776607826685,44.48,75770.72,93.9,-0.44757,0.00017,20.70846]
[1776607827698,44.48,75770.72,93.9,-0.44757,0.00017,20.70846]
[1776607829359,44.48,75769.91,93.9,-0.4477,0.00017,20.70918]
[1776607829744,44.48,75772.73,93.9,-0.44722,0.00017,20.70662]
[1776607829952,44.48,75772.73,93.9,-0.44722,0.00017,20.70662]
[1776607830980,44.48,75772.8,93.9,-0.44721,0.00017,20.70655]
[1776607831115,44.48,75772.8,93.9,-0.44721,0.00017,20.70655]
[1776607831138,44.48,75772.8,93.9,-0.44721,0.00017,20.70655]
[1776607831139,44.48,75772.8,93.9,-0.44721,0.00017,20.70655]
[1776607831283,44.48,75772.8,93.9,-0.44721,0.00017,20.70655]
[1776607831770,44.48,75774.75,93.9,-0.44687,0.00017,20.7006]
[1776607832539,44.48,75774.75,93.9,-0.44687,0.00017,20.7006]
[1776607832600,44.48,75774.75,93.9,-0.44687,0.00017,20.7006]
[1776607833106,44.48,75775.08,93.9,-0.44681,0.00017,20.7003]
[1776607833623,44.48,75775.08,93.9,-0.44681,0.00017,20.7003]
[1776607833626,44.48,75775.08,93.9,-0.44681,0.00017,20.7003]
[1776607833794,44.48,75774.44,93.9,-0.44692,0.00017,20.70089]
[1776607836427,44.48,75774.01,93.9,-0.447,0.00017,20.70129]
[1776607836756,44.48,75766.53,93.9,-0.44827,0.00017,20.70803]
[1776607841791,44.49,75764.08,93.9,-0.44869,0.00017,20.71021]
[1776607845754,44.49,75766.36,93.9,-0.44831,0.00017,20.70822]
[1776607852868,44.49,75768.98,93.9,-0.44787,0.00017,20.70592]
[1776607857905,44.5,75769.96,93.9,-0.4477,0.00017,20.70506]
[1776607859483,44.5,75769.96,93.9,-0.4477,0.00017,20.70506]
[1776607863185,44.5,75770.83,93.9,-0.44756,0.00017,20.70429]
[1776607863216,44.5,75770.83,93.9,-0.44756,0.00017,20.70429]
[1776607863228,44.5,75770.83,93.9,-0.44756,0.00017,20.70429]
[1776607864649,44.5,75768.41,93.9,-0.44797,0.00017,20.70646]
[1776607865564,44.5,75771.93,93.9,-0.44737,0.00017,20.7033]
[1776607865565,44.5,75771.93,93.9,-0.44737,0.00017,20.7033]
[1776607865630,44.5,75771.93,93.9,-0.44737,0.00017,20.7033]
[1776607869702,44.5,75767.31,93.9,-0.44815,0.00017,20.70744]
[1776607874932,44.5,75765.22,93.9,-0.44851,0.00017,20.70929]
[1776607880060,44.51,75765.11,93.9,-0.44853,0.00017,20.70941]
[1776607885082,44.51,75764.39,93.9,-0.44866,0.00017,20.71005]
[1776607890143,44.51,75764.65,93.9,-0.44861,0.00017,20.70983]
[1776607890280,44.51,75764.65,93.9,-0.44861,0.00017,20.70983]
[1776607891140,44.51,75758.01,93.9,-0.44973,0.00017,20.71138]
[1776607895278,44.51,75758.81,93.9,-0.4496,0.00017,20.7107]
[1776607895381,44.51,75758.7,93.9,-0.44962,0.00017,20.71079]
[1776607901210,44.51,75763.17,93.9,-0.44886,0.00017,20.70693]
[1776607905564,44.51,75763.2,93.9,-0.44885,0.00017,20.7069]
[1776607905623,44.51,75763.24,93.9,-0.44884,0.00017,20.70686]
[1776607905904,44.51,75763.24,93.9,-0.44884,0.00017,20.70686]
[1776607911280,44.51,75767.56,93.9,-0.44811,0.00017,20.70308]
[1776607916669,44.51,75769.6,93.9,-0.44777,0.00017,20.70127]
[1776607916906,44.51,75769.6,93.9,-0.44777,0.00017,20.70127]
[1776607916913,44.51,75769.6,93.9,-0.44777,0.00017,20.70127]
[1776607917080,44.51,75769.6,93.9,-0.44777,0.00017,20.70127]
[1776607917442,44.51,75769.6,93.9,-0.44777,0.00017,20.70127]
[1776607918928,44.51,75771.21,93.9,-0.44749,0.00017,20.69983]
[1776607919395,44.51,75771.21,93.9,-0.44749,0.00017,20.69983]
[1776607919515,44.51,75771.21,93.9,-0.44749,0.00017,20.69983]
[1776607919551,44.51,75771.21,93.9,-0.44749,0.00017,20.69983]
[1776607919552,44.51,75771.21,93.9,-0.44749,0.00017,20.69983]
[1776607919568,44.51,75771.21,93.9,-0.44749,0.00017,20.69983]
[1776607919575,44.51,75771.21,93.9,-0.44749,0.00017,20.69983]
[1776607919720,44.51,75771.21,93.9,-0.44749,0.00017,20.69983]
[1776607919771,44.51,75771.21,93.9,-0.44749,0.00017,20.69983]
[1776607920237,44.51,75773.11,93.9,-0.44717,0.00017,20.69812]
[1776607920270,44.51,75773.11,93.9,-0.44717,0.00017,20.69812]
[1776607920407,44.51,75773.11,93.9,-0.44717,0.00017,20.69812]
[1776607920652,44.51,75773.11,93.9,-0.44717,0.00017,20.69812]
[1776607920697,44.51,75773.11,93.9,-0.44717,0.00017,20.69812]
[1776607920658,44.51,75794.64,93.9,-0.44352,0.00017,20.67773]
[1776607921212,44.51,75794.64,93.9,-0.44352,0.00017,20.67773]
[1776607921337,44.51,75794.64,93.9,-0.44352,0.00017,20.67773]
[1776607921650,44.51,75794.64,93.9,-0.44352,0.00017,20.67773]
[1776607921681,44.51,75795.7,93.9,-0.44334,0.00017,20.67667]
[1776607921806,44.51,75795.7,93.9,-0.44334,0.00017,20.67667]
[1776607921856,44.51,75795.7,93.9,-0.44334,0.00017,20.67667]
[1776607921888,44.51,75795.7,93.9,-0.44334,0.00017,20.67667]
[1776607922149,44.51,75795.7,93.9,-0.44334,0.00017,20.67667]
[1776607922172,44.51,75795.7,93.9,-0.44334,0.00017,20.67667]
[1776607922274,44.51,75795.7,93.9,-0.44334,0.00017,20.67667]
[1776607922656,44.51,75795.7,93.9,-0.44334,0.00017,20.67667]
[1776607922359,44.51,75786.65,93.9,-0.44487,0.00017,20.68549]
[1776607923799,44.51,75784.01,93.9,-0.44532,0.00017,20.688]
[1776607923845,44.51,75784.01,93.9,-0.44532,0.00017,20.688]
[1776607929367,44.51,75780.65,93.9,-0.44589,0.00017,20.69116]
[1776607929399,44.51,75780.65,93.9,-0.44589,0.00017,20.69116]
[1776607929771,44.51,75780.65,93.9,-0.44589,0.00017,20.69116]
[1776607930418,44.51,75780.65,93.9,-0.44589,0.00017,20.69116]
[1776607930510,44.51,75787.08,93.9,-0.4448,0.00017,20.68506]
[1776607931275,44.51,75787.08,93.9,-0.4448,0.00017,20.68506]
[1776607931277,44.51,75787.08,93.9,-0.4448,0.00017,20.68506]
[1776607931289,44.51,75787.08,93.9,-0.4448,0.00017,20.68506]
[1776607931422,44.51,75792.2,93.9,-0.44393,0.00017,20.6801]
[1776607933324,44.51,75795.22,93.9,-0.44342,0.00017,20.67712]
[1776607933327,44.51,75795.22,93.9,-0.44342,0.00017,20.67712]
[1776607935677,44.51,75798.69,93.9,-0.44283,0.00017,20.67366]
[1776607935679,44.51,75798.69,93.9,-0.44283,0.00017,20.67366]
[1776607937681,44.51,75798.76,93.9,-0.44282,0.00017,20.67359]
[1776607937684,44.51,75798.76,93.9,-0.44282,0.00017,20.67359]
[1776607943976,44.5,75799.9,93.9,-0.44262,0.00017,20.67244]
[1776607943983,44.5,75799.9,93.9,-0.44262,0.00017,20.67244]
[1776607945990,44.5,75799.8,93.9,-0.44264,0.00017,20.67253]
[1776607948108,44.5,75799.98,93.9,-0.44261,0.00017,20.67235]
[1776607948557,44.5,75799.98,93.9,-0.44261,0.00017,20.67235]
[1776607950925,44.5,75799.88,93.9,-0.44262,0.00017,20.67244]
[1776607950928,44.5,75799.88,93.9,-0.44262,0.00017,20.67244]
[1776607955226,44.5,75796.91,93.9,-0.44312,0.00017,20.67122]
[1776607957730,44.5,75796.76,93.9,-0.44314,0.00017,20.67136]
[1776607958551,44.5,75796.51,93.9,-0.44318,0.00017,20.67161]
[1776607958554,44.5,75796.51,93.9,-0.44318,0.00017,20.67161]
[1776607960586,44.5,75796.59,93.9,-0.44317,0.00017,20.67152]
[1776607960993,44.5,75797.23,93.9,-0.44306,0.00017,20.67088]
[1776607960994,44.5,75797.23,93.9,-0.44306,0.00017,20.67088]
[1776607962129,44.5,75799.96,93.9,-0.4426,0.00017,20.66814]
[1776607962401,44.5,75799.96,93.9,-0.4426,0.00017,20.66814]
[1776607963018,44.5,75803.01,93.9,-0.44208,0.00017,20.66504]
[1776607963021,44.5,75803.01,93.9,-0.44208,0.00017,20.66504]
[1776607963024,44.5,75803.01,93.9,-0.44208,0.00017,20.66504]
[1776607965308,44.5,75802.61,93.9,-0.44215,0.00017,20.66544]
[1776607965331,44.5,75802.61,93.9,-0.44215,0.00017,20.66544]
[1776607971703,44.49,75802.33,93.9,-0.44219,0.00017,20.66571]
[1776607974748,44.49,75802.54,93.9,-0.44215,0.00017,20.66549]
[1776607976075,44.49,75811.0,93.9,-0.44072,0.00017,20.65673]
[1776607976523,44.49,75811.0,93.9,-0.44072,0.00017,20.65673]
[1776607976532,44.49,75811.0,93.9,-0.44072,0.00017,20.65673]
[1776607976542,44.49,75811.0,93.9,-0.44072,0.00017,20.65673]
[1776607976590,44.49,75811.0,93.9,-0.44072,0.00017,20.65673]
[1776607976742,44.49,75811.0,93.9,-0.44072,0.00017,20.65673]
[1776607976745,44.49,75811.0,93.9,-0.44072,0.00017,20.65673]
[1776607976747,44.49,75811.0,93.9,-0.44072,0.00017,20.65673]
[1776607976754,44.49,75818.29,93.9,-0.43949,0.00017,20.64898]
[1776607976900,44.49,75818.29,93.9,-0.43949,0.00017,20.64898]
[1776607976920,44.49,75818.29,93.9,-0.43949,0.00017,20.64898]
[1776607977745,44.49,75821.8,93.9,-0.43889,0.00017,20.64517]
[1776607979052,44.49,75821.6,93.9,-0.43892,0.00017,20.64538]
[1776607979059,44.49,75821.6,93.9,-0.43892,0.00017,20.64538]
[1776607979583,44.49,75821.6,93.9,-0.43892,0.00017,20.64538]
[1776607982116,44.48,75823.36,93.9,-0.43862,0.00017,20.64338]
[1776607982625,44.48,75823.36,93.9,-0.43862,0.00017,20.64338]
[1776607982779,44.48,75821.15,93.9,-0.43899,0.00017,20.64575]
[1776607987815,44.47,75822.42,93.9,-0.43876,0.00017,20.6443]
[1776607987833,44.47,75822.42,93.9,-0.43876,0.00017,20.6443]
[1776607989273,44.47,75822.42,93.9,-0.43876,0.00017,20.6443]
[1776607989295,44.47,75822.83,93.9,-0.43869,0.00017,20.64385]
[1776607989829,44.47,75829.49,93.9,-0.43757,0.00017,20.63647]
[1776607990839,44.47,75829.49,93.9,-0.43757,0.00017,20.63647]
[1776607993912,44.46,75826.25,93.9,-0.43811,0.00017,20.64004]
[1776607994173,44.46,75826.25,93.9,-0.43811,0.00017,20.64004]
[1776607995872,44.46,75821.31,93.9,-0.43894,0.00017,20.64542]
[1776608000907,44.45,75821.87,93.9,-0.43883,0.00017,20.64471]
[1776608004935,44.44,75828.18,93.9,-0.43775,0.00017,20.63766]
[1776608006886,44.44,75828.89,93.9,-0.43763,0.00017,20.63685]
[1776608009848,44.43,75830.87,93.9,-0.43729,0.00017,20.6346]
[1776608010068,44.43,75830.87,93.9,-0.43729,0.00017,20.6346]
[1776608010070,44.43,75830.87,93.9,-0.43729,0.00017,20.6346]
[1776608010237,44.44,75836.52,93.9,-0.43634,0.00017,20.62818]
[1776608011241,44.44,75836.52,93.9,-0.43634,0.00017,20.62818]
[1776608011257,44.44,75836.52,93.9,-0.43634,0.00017,20.62818]
[1776608011265,44.44,75836.52,93.9,-0.43634,0.00017,20.62818]
[1776608011277,44.44,75836.52,93.9,-0.43634,0.00017,20.62818]
[1776608011466,44.44,75836.52,93.9,-0.43634,0.00017,20.62818]
[1776608012082,44.44,75839.3,93.9,-0.43586,0.00017,20.62079]
[1776608012481,44.44,75839.3,93.9,-0.43586,0.00017,20.62079]
[1776608012489,44.44,75839.3,93.9,-0.43586,0.00017,20.62079]
[1776608012576,44.44,75839.3,93.9,-0.43586,0.00017,20.62079]
[1776608016631,44.44,75840.09,93.9,-0.43573,0.00017,20.6199]
[1776608016691,44.44,75840.09,93.9,-0.43573,0.00017,20.6199]
[1776608016747,44.44,75840.09,93.9,-0.43573,0.00017,20.6199]
[1776608017027,44.44,75833.31,93.9,-0.43688,0.00017,20.62771]
[1776608019041,44.44,75828.19,93.9,-0.43775,0.00017,20.6335]
[1776608024077,44.45,75828.0,93.9,-0.43778,0.00017,20.63374]
[1776608029219,44.45,75831.64,93.9,-0.43717,0.00017,20.62967]
[1776608030118,44.45,75838.66,93.9,-0.43598,0.00017,20.62166]
[1776608031195,44.45,75838.66,93.9,-0.43598,0.00017,20.62166]
[1776608036723,44.45,75841.73,93.9,-0.43546,0.00017,20.61809]
[1776608040544,44.45,75841.75,93.9,-0.43546,0.00017,20.61806]
[1776608041195,44.45,75829.99,93.9,-0.43745,0.00017,20.63153]
[1776608042016,44.45,75829.99,93.9,-0.43745,0.00017,20.63153]
[1776608042224,44.45,75829.99,93.9,-0.43745,0.00017,20.63153]
[1776608049250,44.46,75827.56,93.9,-0.43787,0.00017,20.63433]
[1776608052439,44.46,75828.12,93.9,-0.43778,0.00017,20.63371]
[1776608054222,44.46,75827.21,93.9,-0.43793,0.00017,20.63474]
[1776608054239,44.46,75827.21,93.9,-0.43793,0.00017,20.63474]
[1776608059321,44.46,75826.59,93.9,-0.43804,0.00017,20.63545]
[1776608066727,44.46,75827.57,93.9,-0.43788,0.00017,20.63438]
[1776608069701,44.47,75827.57,93.9,-0.43789,0.00017,20.63447]
[1776608069719,44.47,75827.57,93.9,-0.43789,0.00017,20.63447]
[1776608073238,44.48,75826.07,93.9,-0.43813,0.00017,20.63195]
[1776608078453,44.48,75827.51,93.9,-0.43789,0.00017,20.63039]
[1776608083489,44.49,75828.64,93.9,-0.43771,0.00017,20.62918]
[1776608084479,44.49,75828.64,93.9,-0.43771,0.00017,20.62918]
[1776608086711,44.49,75828.64,93.9,-0.43771,0.00017,20.62919]
[1776608086816,44.49,75828.64,93.9,-0.43771,0.00017,20.62919]
[1776608088632,44.51,75828.61,93.9,-0.43774,0.00017,20.62942]
[1776608094079,44.51,75828.32,93.9,-0.43779,0.00017,20.62975]
[1776608098851,44.51,75828.15,93.9,-0.43782,0.00017,20.62993]
[1776608106080,44.51,75827.9,93.9,-0.43786,0.00017,20.63022]
[1776608106106,44.51,75827.9,93.9,-0.43786,0.00017,20.63022]
[1776608106169,44.51,75827.9,93.9,-0.43786,0.00017,20.63022]
[1776608106189,44.51,75827.9,93.9,-0.43786,0.00017,20.63022]
[1776608106241,44.51,75827.9,93.9,-0.43786,0.00017,20.63022]
[1776608106728,44.51,75827.9,93.9,-0.43786,0.00017,20.63022]
[1776608106754,44.51,75822.38,93.9,-0.43879,0.00017,20.63631]
[1776608108367,44.51,75818.88,93.9,-0.43939,0.00017,20.64011]
[1776608108664,44.51,75817.66,93.9,-0.43959,0.00017,20.64143]
[1776608112291,44.51,75814.82,93.9,-0.44007,0.00017,20.64446]
[1776608112312,44.51,75814.82,93.9,-0.44007,0.00017,20.64446]
[1776608112446,44.51,75814.82,93.9,-0.44007,0.00017,20.64446]
[1776608112694,44.51,75814.2,93.9,-0.44018,0.00017,20.64512]
[1776608113833,44.51,75814.2,93.9,-0.44018,0.00017,20.64512]
[1776608113863,44.51,75814.2,93.9,-0.44018,0.00017,20.64512]
[1776608113931,44.51,75814.2,93.9,-0.44018,0.00017,20.64512]
[1776608113877,44.51,75808.4,93.9,-0.44116,0.00017,20.65122]
[1776608114040,44.51,75808.4,93.9,-0.44116,0.00017,20.65122]
[1776608114708,44.51,75799.51,93.9,-0.44267,0.00017,20.66032]
[1776608115621,44.51,75799.51,93.9,-0.44267,0.00017,20.66032]
[1776608115631,44.51,75799.51,93.9,-0.44267,0.00017,20.66032]
[1776608116105,44.51,75796.37,93.9,-0.4432,0.00017,20.66347]
[1776608116146,44.51,75796.37,93.9,-0.4432,0.00017,20.66347]
[1776608116152,44.51,75796.37,93.9,-0.4432,0.00017,20.66347]
[1776608116162,44.51,75796.37,93.9,-0.4432,0.00017,20.66347]
[1776608116439,44.51,75796.37,93.9,-0.4432,0.00017,20.66347]
[1776608116722,44.5,75802.91,93.9,-0.44209,0.00017,20.65682]
[1776608117729,44.51,75808.25,93.9,-0.44118,0.00017,20.65134]
[1776608118116,44.51,75808.25,93.9,-0.44118,0.00017,20.65134]
[1776608123771,44.53,75807.29,93.9,-0.44137,0.00017,20.65255]
[1776608127655,44.55,75807.79,93.9,-0.4413,0.00017,20.65213]
[1776608132967,44.54,75808.46,93.9,-0.44117,0.00017,20.6472]
[1776608133197,44.54,75808.64,93.9,-0.44114,0.00017,20.647]
[1776608133872,44.54,75799.0,93.9,-0.44277,0.00017,20.65685]
[1776608134128,44.54,75799.0,93.9,-0.44277,0.00017,20.65685]
[1776608136285,44.54,75799.51,93.9,-0.44269,0.00017,20.65634]
[1776608136772,44.54,75799.51,93.9,-0.44269,0.00017,20.65634]
[1776608138886,44.54,75799.55,93.9,-0.44268,0.00017,20.6563]
[1776608143785,44.54,75799.37,93.9,-0.44271,0.00017,20.65647]
[1776608143820,44.54,75799.37,93.9,-0.44271,0.00017,20.65647]
[1776608146102,44.54,75802.75,93.9,-0.44214,0.00017,20.65305]
[1776608146963,44.54,75807.42,93.9,-0.44135,0.00017,20.64825]
[1776608152358,44.53,75808.23,93.9,-0.4412,0.00017,20.64738]
[1776608152487,44.53,75808.23,93.9,-0.4412,0.00017,20.64738]
[1776608158039,44.53,75812.55,93.9,-0.44047,0.00017,20.64281]
[1776608163075,44.53,75812.96,93.9,-0.4404,0.00017,20.64236]
[1776608165036,44.53,75812.96,93.9,-0.4404,0.00017,20.64236]
[1776608165089,44.52,75813.06,93.9,-0.44038,0.00017,20.64225]
[1776608167571,44.52,75815.85,93.9,-0.4399,0.00017,20.63928]
[1776608167659,44.52,75821.94,93.9,-0.43887,0.00017,20.6327]
[1776608168877,44.52,75821.94,93.9,-0.43887,0.00017,20.6327]
[1776608177173,44.53,75821.47,93.9,-0.43896,0.00017,20.63328]
[1776608178137,44.53,75821.47,93.9,-0.43896,0.00017,20.63328]
[1776608178185,44.53,75821.47,93.9,-0.43896,0.00017,20.63328]
[1776608178229,44.53,75814.98,93.9,-0.44006,0.00017,20.64028]
[1776608179187,44.53,75808.22,93.9,-0.44121,0.00017,20.64738]
[1776608182759,44.53,75806.99,93.9,-0.44141,0.00017,20.64865]
[1776608184222,44.53,75813.9,93.9,-0.44024,0.00017,20.6414]
[1776608189257,44.52,75813.39,93.9,-0.44032,0.00017,20.64189]
[1776608194292,44.52,75813.25,93.9,-0.44033,0.00017,20.63778]
[1776608195473,44.52,75813.25,93.9,-0.44033,0.00017,20.63778]
[1776608201342,44.51,75811.42,93.9,-0.44063,0.00017,20.63968]
[1776608207384,44.51,75810.79,93.9,-0.44074,0.00017,20.64034]
[1776608210405,44.51,75815.88,93.9,-0.43988,0.00017,20.63495]
[1776608215439,44.51,75815.98,93.9,-0.43986,0.00017,20.63485]
[1776608220475,44.51,75815.98,93.9,-0.43986,0.00017,20.63486]
[1776608221909,44.51,75815.98,93.9,-0.43986,0.00017,20.63486]
[1776608221928,44.51,75815.98,93.9,-0.43986,0.00017,20.63486]
[1776608221990,44.51,75816.02,93.9,-0.43986,0.00017,20.63482]
[1776608222997,44.51,75816.02,93.9,-0.43986,0.00017,20.63482]
[1776608223024,44.51,75816.02,93.9,-0.43986,0.00017,20.63482]
[1776608223137,44.51,75819.52,93.9,-0.43926,0.00017,20.63105]
[1776608223785,44.51,75819.52,93.9,-0.43926,0.00017,20.63105]
[1776608223832,44.51,75825.72,93.9,-0.43821,0.00017,20.62426]
[1776608225285,44.51,75829.71,93.9,-0.43753,0.00017,20.6198]
[1776608225356,44.51,75829.71,93.9,-0.43753,0.00017,20.6198]
[1776608225358,44.51,75829.71,93.9,-0.43753,0.00017,20.6198]
[1776608229073,44.51,75828.42,93.9,-0.43775,0.00017,20.62123]
[1776608234376,44.51,75828.06,93.9,-0.43782,0.00017,20.62166]
[1776608234402,44.51,75828.06,93.9,-0.43782,0.00017,20.62166]
[1776608234459,44.51,75828.06,93.9,-0.43782,0.00017,20.62166]
[1776608234573,44.52,75826.07,93.9,-0.43816,0.00017,20.6239]
[1776608235386,44.52,75826.07,93.9,-0.43816,0.00017,20.6239]
[1776608235580,44.52,75818.03,93.9,-0.43952,0.00017,20.63268]
[1776608241074,44.52,75816.35,93.9,-0.4398,0.00017,20.6345]
[1776608251695,44.53,75820.91,93.9,-0.43903,0.00017,20.62545]
[1776608255591,44.53,75818.87,93.9,-0.43938,0.00017,20.62768]
[1776608256731,44.53,75812.96,93.9,-0.44038,0.00017,20.634]
[1776608261766,44.53,75812.27,93.9,-0.4405,0.00017,20.63473]
[1776608266492,44.53,75808.88,93.9,-0.44107,0.00017,20.63829]
[1776608266741,44.53,75808.88,93.9,-0.44107,0.00017,20.63829]
[1776608266801,44.53,75807.12,93.9,-0.44137,0.00017,20.64011]
[1776608267700,44.53,75807.12,93.9,-0.44137,0.00017,20.64011]
[1776608271270,44.53,75807.31,93.9,-0.44134,0.00017,20.63993]
[1776608274949,44.53,75808.68,93.9,-0.44111,0.00017,20.63848]
[1776608275007,44.53,75810.26,93.9,-0.44084,0.00017,20.63682]
[1776608280898,44.52,75805.84,93.9,-0.44158,0.00017,20.64138]
[1776608285077,44.52,75804.8,93.9,-0.44176,0.00017,20.64246]
[1776608287947,44.52,75811.42,93.9,-0.44063,0.00017,20.63555]
[1776608290321,44.52,75812.45,93.9,-0.44045,0.00017,20.63444]
[1776608290972,44.52,75819.89,93.9,-0.43919,0.00017,20.62648]
[1776608291808,44.52,75819.89,93.9,-0.43919,0.00017,20.62648]
[1776608294729,44.52,75827.26,93.9,-0.43795,0.00017,20.61838]
[1776608299295,44.52,75828.62,93.9,-0.43772,0.00017,20.61687]
[1776608299421,44.52,75828.62,93.9,-0.43772,0.00017,20.61687]
[1776608301488,44.52,75831.34,93.9,-0.43726,0.00017,20.61383]
[1776608301546,44.52,75831.34,93.9,-0.43726,0.00017,20.61383]
[1776608301838,44.52,75831.34,93.9,-0.43726,0.00017,20.61383]
[1776608301935,44.52,75831.34,93.9,-0.43726,0.00017,20.61383]
[1776608301964,44.52,75831.34,93.9,-0.43726,0.00017,20.61383]
[1776608303062,44.52,75840.73,93.9,-0.43567,0.00017,20.6031]
[1776608303502,44.52,75840.73,93.9,-0.43567,0.00017,20.6031]
[1776608304288,44.52,75840.73,93.9,-0.43567,0.00017,20.6031]
[1776608305819,44.52,75843.65,93.9,-0.43518,0.00017,20.5997]
[1776608306013,44.52,75843.65,93.9,-0.43518,0.00017,20.5997]
[1776608306233,44.52,75843.72,93.9,-0.43516,0.00017,20.59962]
[1776608308422,44.52,75843.54,93.9,-0.43519,0.00017,20.59983]
[1776608308425,44.52,75843.54,93.9,-0.43519,0.00017,20.59983]
[1776608309403,44.52,75843.61,93.9,-0.43518,0.00017,20.59974]
[1776608309540,44.52,75843.61,93.9,-0.43518,0.00017,20.59974]
[1776608311634,44.52,75844.75,93.9,-0.43498,0.00017,20.5942]
[1776608311637,44.52,75844.75,93.9,-0.43498,0.00017,20.5942]
[1776608312009,44.52,75844.75,93.9,-0.43498,0.00017,20.5942]
[1776608313358,44.52,75845.33,93.9,-0.43488,0.00017,20.59351]
[1776608315599,44.52,75847.13,93.9,-0.43458,0.00017,20.59138]
[1776608315976,44.52,75847.13,93.9,-0.43458,0.00017,20.59138]
[1776608316029,44.52,75847.13,93.9,-0.43458,0.00017,20.59138]
[1776608316079,44.52,75847.13,93.9,-0.43458,0.00017,20.59138]
[1776608316089,44.52,75847.13,93.9,-0.43458,0.00017,20.59138]
[1776608316794,44.52,75850.13,93.9,-0.43407,0.00017,20.58781]
[1776608317010,44.52,75850.13,93.9,-0.43407,0.00017,20.58781]
[1776608317064,44.52,75850.13,93.9,-0.43407,0.00017,20.58781]
[1776608317163,44.52,75856.07,93.9,-0.43307,0.00017,20.58063]
[1776608317364,44.52,75856.07,93.9,-0.43307,0.00017,20.58063]
[1776608318484,44.52,75860.36,93.9,-0.43234,0.00017,20.57537]
[1776608318486,44.52,75860.36,93.9,-0.43234,0.00017,20.57537]
[1776608319657,44.51,75860.63,93.9,-0.43229,0.00017,20.57503]
[1776608319671,44.51,75860.63,93.9,-0.43229,0.00017,20.57503]
[1776608319709,44.51,75860.63,93.9,-0.43229,0.00017,20.57503]
[1776608320166,44.51,75860.63,93.9,-0.43229,0.00017,20.57503]
[1776608320181,44.51,75860.63,93.9,-0.43229,0.00017,20.57503]
[1776608320317,44.51,75860.63,93.9,-0.43229,0.00017,20.57503]
[1776608320361,44.51,75860.63,93.9,-0.43229,0.00017,20.57503]
[1776608320389,44.51,75860.63,93.9,-0.43229,0.00017,20.57503]
[1776608320391,44.51,75860.63,93.9,-0.43229,0.00017,20.57503]
[1776608320517,44.51,75860.63,93.9,-0.43229,0.00017,20.57503]
[1776608320568,44.51,75860.63,93.9,-0.43229,0.00017,20.57503]
[1776608320631,44.51,75860.63,93.9,-0.43229,0.00017,20.57502]
[1776608320779,44.51,75860.63,93.9,-0.43229,0.00017,20.57502]
[1776608321070,44.51,75860.63,93.9,-0.43229,0.00017,20.57502]
[1776608321106,44.51,75851.19,93.9,-0.43389,0.00017,20.58651]
[1776608321701,44.51,75863.87,93.9,-0.43174,0.00017,20.57099]
[1776608322507,44.51,75863.87,93.9,-0.43174,0.00017,20.57099]
[1776608323940,44.51,75862.37,93.9,-0.432,0.00017,20.57285]
[1776608326084,44.51,75862.79,93.9,-0.43193,0.00017,20.57232]
[1776608326091,44.51,75862.79,93.9,-0.43193,0.00017,20.57232]
[1776608326098,44.51,75862.79,93.9,-0.43193,0.00017,20.57232]
[1776608326109,44.51,75862.79,93.9,-0.43193,0.00017,20.57232]
[1776608326193,44.51,75862.79,93.9,-0.43193,0.00017,20.57232]
[1776608327323,44.51,75865.01,93.9,-0.43155,0.00017,20.56954]
[1776608327656,44.51,75865.01,93.9,-0.43155,0.00017,20.56954]
[1776608327698,44.51,75865.01,93.9,-0.43155,0.00017,20.56954]
[1776608327702,44.51,75871.18,93.9,-0.43051,0.00017,20.56174]
[1776608328626,44.51,75871.18,93.9,-0.43051,0.00017,20.56174]
[1776608328630,44.51,75871.18,93.9,-0.43051,0.00017,20.56174]
[1776608328737,44.51,75871.18,93.9,-0.43051,0.00017,20.56174]
[1776608328740,44.51,75871.18,93.9,-0.43051,0.00017,20.56174]
[1776608331072,44.51,75870.73,93.9,-0.43058,0.00017,20.56231]
[1776608331134,44.51,75870.73,93.9,-0.43058,0.00017,20.56231]
[1776608331668,44.51,75870.59,93.9,-0.43061,0.00017,20.56249]
[1776608333669,44.51,75873.75,93.9,-0.43008,0.00017,20.55845]
[1776608333672,44.51,75873.75,93.9,-0.43008,0.00017,20.55845]
[1776608334469,44.51,75873.95,93.9,-0.43004,0.00017,20.5582]
[1776608336743,44.51,75873.95,93.9,-0.43004,0.00017,20.5582]
[1776608336745,44.51,75873.95,93.9,-0.43004,0.00017,20.5582]
[1776608338017,44.51,75873.95,93.9,-0.43004,0.00017,20.5582]
[1776608338186,44.51,75873.95,93.9,-0.43004,0.00017,20.5582]
[1776608338188,44.51,75873.95,93.9,-0.43004,0.00017,20.5582]
[1776608339325,44.51,75874.09,93.9,-0.43002,0.00017,20.55802]
[1776608340209,44.51,75874.09,93.9,-0.43002,0.00017,20.55802]
[1776608340211,44.51,75874.09,93.9,-0.43002,0.00017,20.55802]
[1776608341286,44.51,75870.05,93.9,-0.4307,0.00017,20.56318]
[1776608341421,44.51,75870.05,93.9,-0.4307,0.00017,20.56318]
[1776608341511,44.51,75870.05,93.9,-0.4307,0.00017,20.56318]
[1776608341619,44.51,75870.05,93.9,-0.4307,0.00017,20.56318]
[1776608341622,44.51,75870.05,93.9,-0.4307,0.00017,20.56318]
[1776608341625,44.51,75870.05,93.9,-0.4307,0.00017,20.56318]
[1776608341816,44.51,75870.05,93.9,-0.4307,0.00017,20.56318]
[1776608341822,44.51,75870.05,93.9,-0.4307,0.00017,20.56318]
[1776608341924,44.51,75870.05,93.9,-0.4307,0.00017,20.56318]
[1776608342227,44.51,75874.28,93.9,-0.42999,0.00017,20.55777]
[1776608342392,44.51,75874.28,93.9,-0.42999,0.00017,20.55777]
[1776608342411,44.51,75874.28,93.9,-0.42999,0.00017,20.55777]
[1776608342895,44.51,75894.84,93.9,-0.42652,0.00017,20.53056]
[1776608344158,44.51,75900.16,93.9,-0.42563,0.00017,20.52327]
[1776608345981,44.51,75898.26,93.9,-0.42595,0.00017,20.52589]
[1776608346043,44.51,75898.26,93.9,-0.42595,0.00017,20.52589]
[1776608346087,44.51,75898.26,93.9,-0.42595,0.00017,20.52589]
[1776608346125,44.51,75898.26,93.9,-0.42595,0.00017,20.52589]
[1776608346178,44.51,75898.26,93.9,-0.42595,0.00017,20.52589]
[1776608346210,44.51,75898.26,93.9,-0.42595,0.00017,20.52589]
[1776608346139,44.51,75897.68,93.9,-0.42605,0.00017,20.52669]
[1776608346329,44.51,75897.68,93.9,-0.42605,0.00017,20.52669]
[1776608346334,44.51,75897.68,93.9,-0.42605,0.00017,20.52669]
[1776608346371,44.51,75897.68,93.9,-0.42605,0.00017,20.52669]
[1776608346582,44.51,75897.68,93.9,-0.42605,0.00017,20.52669]
[1776608346595,44.51,75897.68,93.9,-0.42605,0.00017,20.52669]
[1776608346662,44.51,75897.68,93.9,-0.42605,0.00017,20.52669]
[1776608346953,44.51,75897.68,93.9,-0.42605,0.00017,20.52669]
[1776608347005,44.51,75897.68,93.9,-0.42605,0.00017,20.52669]
[1776608347027,44.51,75897.68,93.9,-0.42605,0.00017,20.52669]
[1776608347090,44.51,75915.83,93.9,-0.423,0.00017,20.5012]
[1776608348080,44.51,75915.83,93.9,-0.423,0.00017,20.5012]
[1776608348167,44.51,75939.22,93.9,-0.41907,0.00017,20.46656]
[1776608348381,44.51,75939.22,93.9,-0.41907,0.00017,20.46656]
[1776608348706,44.51,75939.22,93.9,-0.41907,0.00017,20.46656]
[1776608349244,44.51,75941.42,93.9,-0.4187,0.00017,20.46319]
[1776608349390,44.51,75941.42,93.9,-0.4187,0.00017,20.46319]
[1776608349472,44.51,75941.42,93.9,-0.4187,0.00017,20.46319]
[1776608350797,44.51,75940.87,93.9,-0.41879,0.00017,20.46401]
[1776608353206,44.49,75942.84,93.9,-0.41843,0.00017,20.46069]
[1776608353208,44.49,75942.84,93.9,-0.41843,0.00017,20.46069]
[1776608355059,44.48,75943.3,93.9,-0.41833,0.00017,20.45971]
[1776608357532,44.46,75941.47,93.9,-0.41861,0.00017,20.46226]
[1776608357536,44.46,75941.47,93.9,-0.41861,0.00017,20.46226]
[1776608357984,44.44,75936.3,93.9,-0.41946,0.00017,20.46989]
[1776608360615,44.43,75936.17,93.9,-0.41946,0.00017,20.46992]
[1776608361575,44.41,75936.15,93.9,-0.41944,0.00017,20.46963]
[1776608361634,44.41,75936.15,93.9,-0.41944,0.00017,20.46963]
[1776608362506,44.4,75923.37,93.9,-0.42157,0.00017,20.48861]
[1776608367541,44.39,75924.41,93.9,-0.42138,0.00017,20.48691]
[1776608368383,44.39,75924.41,93.9,-0.42138,0.00017,20.48691]
[1776608368768,44.39,75924.41,93.9,-0.42138,0.00017,20.48691]
[1776608368903,44.39,75924.41,93.9,-0.42138,0.00017,20.48691]
[1776608369554,44.39,75917.02,93.9,-0.42262,0.00017,20.49772]
[1776608371044,44.39,75917.02,93.9,-0.42262,0.00017,20.49772]
[1776608371109,44.39,75916.94,93.9,-0.42262,0.00017,20.49361]
[1776608371655,44.39,75916.94,93.9,-0.42262,0.00017,20.49361]
[1776608371706,44.39,75910.67,93.9,-0.42368,0.00017,20.50261]
[1776608373110,44.39,75916.19,93.9,-0.42275,0.00017,20.49468]
[1776608377253,44.39,75916.31,93.9,-0.42273,0.00017,20.49451]
[1776608377545,44.39,75915.71,93.9,-0.42283,0.00017,20.49539]
[1776608377575,44.39,75915.71,93.9,-0.42283,0.00017,20.49539]
[1776608379074,44.39,75912.41,93.9,-0.42338,0.00017,20.50012]
[1776608379097,44.39,75912.41,93.9,-0.42338,0.00017,20.50012]
[1776608379152,44.39,75903.79,93.9,-0.42484,0.00017,20.51233]
[1776608380103,44.39,75903.79,93.9,-0.42484,0.00017,20.51233]
[1776608380237,44.39,75903.79,93.9,-0.42484,0.00017,20.51233]
[1776608381640,44.39,75895.92,93.9,-0.42616,0.00017,20.52323]
[1776608386650,44.39,75895.06,93.9,-0.42631,0.00017,20.5244]
[1776608386695,44.39,75895.06,93.9,-0.42631,0.00017,20.5244]
[1776608386717,44.39,75897.65,93.9,-0.42587,0.00017,20.52084]
[1776608388690,44.39,75902.7,93.9,-0.42502,0.00017,20.51381]
[1776608389531,44.39,75902.7,93.9,-0.42502,0.00017,20.51381]
[1776608389626,44.39,75902.7,93.9,-0.42502,0.00017,20.51381]
[1776608389725,44.39,75902.7,93.9,-0.42502,0.00017,20.51381]
[1776608389891,44.39,75902.7,93.9,-0.42502,0.00017,20.51381]
[1776608390121,44.39,75902.7,93.9,-0.42502,0.00017,20.51381]
[1776608390206,44.39,75902.7,93.9,-0.42502,0.00017,20.51381]
[1776608390265,44.39,75902.7,93.9,-0.42502,0.00017,20.51381]
[1776608390267,44.39,75902.7,93.9,-0.42502,0.00017,20.51381]
[1776608390184,44.39,75902.31,93.9,-0.42508,0.00017,20.51435]
[1776608390338,44.39,75902.31,93.9,-0.42508,0.00017,20.51435]
[1776608390367,44.39,75902.31,93.9,-0.42508,0.00017,20.51435]
[1776608390708,44.39,75902.31,93.9,-0.42508,0.00017,20.51435]
[1776608390722,44.39,75902.31,93.9,-0.42508,0.00017,20.51435]
[1776608390822,44.39,75902.31,93.9,-0.42508,0.00017,20.51435]
[1776608390876,44.39,75902.31,93.9,-0.42508,0.00017,20.51435]
[1776608391046,44.38,75876.87,93.9,-0.42937,0.00017,20.54868]
[1776608391810,44.38,75876.87,93.9,-0.42937,0.00017,20.54868]
[1776608391910,44.38,75877.9,93.9,-0.4292,0.00017,20.54733]
[1776608393676,44.38,75882.46,93.9,-0.42843,0.00017,20.54133]
[1776608394880,44.38,75883.71,93.9,-0.42822,0.00017,20.53968]
[1776608395758,44.38,75883.74,93.9,-0.42821,0.00017,20.53964]
[1776608398401,44.39,75884.1,93.9,-0.42815,0.00017,20.53918]
[1776608399788,44.39,75884.17,93.9,-0.42814,0.00017,20.53909]
[1776608405816,44.39,75886.8,93.9,-0.4277,0.00017,20.53562]
[1776608406823,44.39,75877.77,93.9,-0.42923,0.00017,20.54757]
[1776608411837,44.39,75873.46,93.9,-0.42996,0.00017,20.55318]
[1776608411853,44.39,75873.46,93.9,-0.42996,0.00017,20.55318]
[1776608417866,44.39,75871.21,93.9,-0.43034,0.00017,20.55607]
[1776608422509,44.39,75873.94,93.9,-0.42988,0.00017,20.55256]
[1776608422511,44.39,75873.94,93.9,-0.42988,0.00017,20.55256]
[1776608422524,44.39,75873.94,93.9,-0.42988,0.00017,20.55256]
[1776608422564,44.39,75873.94,93.9,-0.42988,0.00017,20.55256]
[1776608423011,44.39,75873.94,93.9,-0.42988,0.00017,20.55256]
[1776608424538,44.39,75876.97,93.9,-0.42937,0.00017,20.54864]
[1776608427490,44.39,75877.44,93.9,-0.42929,0.00017,20.54804]
[1776608429982,44.39,75876.37,93.9,-0.42947,0.00017,20.54944]
[1776608429986,44.39,75876.37,93.9,-0.42947,0.00017,20.54944]
[1776608432301,44.39,75873.89,93.9,-0.42989,0.00017,20.55267]
[1776608432303,44.39,75873.89,93.9,-0.42989,0.00017,20.55267]
[1776608434314,44.39,75873.57,93.9,-0.42993,0.00017,20.54887]
[1776608434338,44.39,75873.39,93.9,-0.42996,0.00017,20.54911]
[1776608438770,44.4,75873.64,93.9,-0.42992,0.00017,20.5488]
[1776608439024,44.4,75873.64,93.9,-0.42992,0.00017,20.5488]
[1776608439127,44.4,75873.64,93.9,-0.42992,0.00017,20.5488]
[1776608439200,44.4,75873.64,93.9,-0.42992,0.00017,20.5488]
[1776608440057,44.4,75873.44,93.9,-0.42996,0.00017,20.54906]
[1776608440159,44.4,75863.5,93.9,-0.43164,0.00017,20.56171]
[1776608440815,44.4,75863.5,93.9,-0.43164,0.00017,20.56171]
[1776608440836,44.4,75863.5,93.9,-0.43164,0.00017,20.56171]
[1776608441006,44.4,75863.5,93.9,-0.43164,0.00017,20.56171]
[1776608441269,44.4,75858.21,93.9,-0.43253,0.00017,20.56829]
[1776608444154,44.4,75857.63,93.9,-0.43263,0.00017,20.569]
[1776608444171,44.4,75857.63,93.9,-0.43263,0.00017,20.569]
[1776608444382,44.4,75856.57,93.9,-0.43281,0.00017,20.5703]
[1776608445089,44.39,75851.38,93.9,-0.43369,0.00017,20.57661]
[1776608446696,44.39,75850.57,93.9,-0.43383,0.00017,20.57759]
[1776608446837,44.39,75850.57,93.9,-0.43383,0.00017,20.57759]
[1776608447410,44.39,75850.84,93.9,-0.43378,0.00017,20.57726]
[1776608448751,44.39,75850.74,93.9,-0.4338,0.00017,20.57738]
[1776608448781,44.39,75850.74,93.9,-0.4338,0.00017,20.57738]
[1776608448964,44.39,75850.74,93.9,-0.4338,0.00017,20.57738]
[1776608451962,44.39,75844.82,93.9,-0.4348,0.00017,20.58445]
[1776608452201,44.39,75844.82,93.9,-0.4348,0.00017,20.58445]
[1776608452743,44.39,75843.68,93.9,-0.43499,0.00017,20.5858]
[1776608455803,44.39,75845.62,93.9,-0.43466,0.00017,20.5835]
[1776608461203,44.39,75845.15,93.9,-0.43474,0.00017,20.58406]
[1776608461467,44.39,75845.15,93.9,-0.43474,0.00017,20.58406]
[1776608463023,44.39,75845.33,93.9,-0.43471,0.00017,20.58384]
[1776608463042,44.39,75845.33,93.9,-0.43471,0.00017,20.58384]
[1776608464836,44.39,75853.3,93.9,-0.43336,0.00017,20.57427]
[1776608465932,44.39,75854.93,93.9,-0.43309,0.00017,20.57228]
[1776608467115,44.39,75857.27,93.9,-0.43269,0.00017,20.5694]
[1776608467117,44.39,75857.27,93.9,-0.43269,0.00017,20.5694]
[1776608467721,44.39,75858.56,93.9,-0.43247,0.00017,20.56781]
[1776608467981,44.39,75858.56,93.9,-0.43247,0.00017,20.56781]
[1776608469263,44.39,75868.14,93.9,-0.43085,0.00017,20.5558]
[1776608469528,44.39,75868.14,93.9,-0.43085,0.00017,20.5558]
[1776608470163,44.39,75868.14,93.9,-0.43085,0.00017,20.5558]
[1776608470648,44.39,75867.81,93.9,-0.4309,0.00017,20.55622]
[1776608472281,44.39,75868.1,93.9,-0.43086,0.00017,20.55585]
[1776608472361,44.39,75868.1,93.9,-0.43086,0.00017,20.55585]
[1776608472399,44.39,75868.1,93.9,-0.43086,0.00017,20.55585]
[1776608472416,44.39,75868.1,93.9,-0.43086,0.00017,20.55585]
[1776608472431,44.39,75868.1,93.9,-0.43086,0.00017,20.55585]
[1776608472433,44.39,75868.1,93.9,-0.43086,0.00017,20.55585]
[1776608472303,44.39,75878.46,93.9,-0.4291,0.00017,20.54249]
[1776608472638,44.39,75878.46,93.9,-0.4291,0.00017,20.54249]
[1776608472922,44.39,75878.46,93.9,-0.4291,0.00017,20.54249]
[1776608473310,44.39,75889.54,93.9,-0.42723,0.00017,20.52774]
[1776608475768,44.39,75891.28,93.9,-0.42694,0.00017,20.52538]
[1776608476075,44.39,75891.28,93.9,-0.42694,0.00017,20.52538]
[1776608476104,44.39,75891.28,93.9,-0.42694,0.00017,20.52538]
[1776608476105,44.39,75891.28,93.9,-0.42694,0.00017,20.52538]
[1776608476148,44.39,75891.28,93.9,-0.42694,0.00017,20.52538]
[1776608476331,44.39,75901.2,93.9,-0.42526,0.00017,20.51174]
[1776608477338,44.39,75908.48,93.9,-0.42403,0.00017,20.50147]
[1776608478871,44.39,75907.99,93.9,-0.42411,0.00017,20.50215]
[1776608481078,44.39,75911.11,93.9,-0.42359,0.00017,20.49772]
[1776608482507,44.39,75911.95,93.9,-0.42345,0.00017,20.49652]
[1776608488101,44.39,75912.18,93.9,-0.42341,0.00017,20.49621]
[1776608488414,44.39,75912.85,93.9,-0.4233,0.00017,20.49526]
[1776608488486,44.39,75907.82,93.9,-0.42415,0.00017,20.50244]
[1776608489422,44.39,75900.75,93.9,-0.42534,0.00017,20.51238]
[1776608491436,44.39,75905.05,93.9,-0.4246,0.00017,20.50216]
[1776608495490,44.4,75906.53,93.9,-0.42436,0.00017,20.5001]
[1776608495584,44.4,75906.53,93.9,-0.42436,0.00017,20.5001]
[1776608495591,44.4,75906.84,93.9,-0.42431,0.00017,20.49968]
[1776608496551,44.39,75900.8,93.9,-0.42532,0.00017,20.50812]
[1776608502513,44.4,75898.74,93.9,-0.42568,0.00017,20.51108]
[1776608506367,44.4,75902.74,93.9,-0.42501,0.00017,20.50554]
[1776608507675,44.41,75904.57,93.9,-0.4247,0.00017,20.503]
[1776608507681,44.41,75904.57,93.9,-0.4247,0.00017,20.503]
[1776608507739,44.41,75904.68,93.9,-0.42468,0.00017,20.50284]
[1776608509562,44.41,75911.16,93.9,-0.42359,0.00017,20.49366]
[1776608510551,44.41,75911.16,93.9,-0.42359,0.00017,20.49366]
[1776608510564,44.41,75911.16,93.9,-0.42359,0.00017,20.49366]
[1776608511020,44.41,75911.16,93.9,-0.42359,0.00017,20.49366]
[1776608512960,44.41,75910.5,93.9,-0.4237,0.00017,20.49462]
[1776608512992,44.41,75910.5,93.9,-0.4237,0.00017,20.49462]
[1776608513156,44.41,75910.5,93.9,-0.4237,0.00017,20.49462]
[1776608513591,44.41,75905.02,93.9,-0.42463,0.00017,20.50241]
[1776608515139,44.41,75905.02,93.9,-0.42463,0.00017,20.50241]
[1776608520751,44.41,75899.51,93.9,-0.42557,0.00017,20.51019]
[1776608520782,44.42,75895.41,93.9,-0.42626,0.00017,20.51585]
[1776608525039,44.41,75892.81,93.9,-0.42669,0.00017,20.51936]
[1776608525311,44.41,75892.81,93.9,-0.42669,0.00017,20.51936]
[1776608527173,44.41,75888.0,93.9,-0.4275,0.00017,20.52581]
[1776608532728,44.4,75889.91,93.9,-0.42717,0.00017,20.52317]
[1776608534009,44.4,75889.91,93.9,-0.42717,0.00017,20.52317]
[1776608537869,44.4,75895.36,93.9,-0.42625,0.00017,20.51573]
[1776608537875,44.4,75895.36,93.9,-0.42625,0.00017,20.51573]
[1776608538005,44.4,75895.36,93.9,-0.42625,0.00017,20.51573]
[1776608538034,44.4,75895.36,93.9,-0.42625,0.00017,20.51573]
[1776608538119,44.4,75896.72,93.9,-0.42602,0.00017,20.51385]
[1776608538591,44.4,75896.72,93.9,-0.42602,0.00017,20.51385]
[1776608538665,44.4,75896.72,93.9,-0.42602,0.00017,20.51385]
[1776608538770,44.4,75907.76,93.9,-0.42416,0.00017,20.49843]
[1776608539549,44.4,75907.76,93.9,-0.42416,0.00017,20.49843]
[1776608540416,44.4,75907.76,93.9,-0.42416,0.00017,20.49843]
[1776608540419,44.4,75907.76,93.9,-0.42416,0.00017,20.49843]
[1776608539777,44.4,75912.51,93.9,-0.42336,0.00017,20.49167]
[1776608541769,44.4,75912.92,93.9,-0.42329,0.00017,20.4911]
[1776608544798,44.41,75912.78,93.9,-0.42332,0.00017,20.49133]
[1776608546306,44.41,75912.78,93.9,-0.42332,0.00017,20.49134]
[1776608546365,44.41,75912.78,93.9,-0.42332,0.00017,20.49134]
[1776608546391,44.41,75912.78,93.9,-0.42332,0.00017,20.49134]
[1776608546498,44.41,75912.78,93.9,-0.42332,0.00017,20.49134]
[1776608546507,44.41,75912.78,93.9,-0.42332,0.00017,20.49134]
[1776608546829,44.41,75902.97,93.9,-0.42497,0.00017,20.50524]
[1776608548419,44.41,75902.97,93.9,-0.42497,0.00017,20.50524]
[1776608547837,44.42,75896.61,93.9,-0.42606,0.00017,20.51421]
[1776608553878,44.39,75897.67,93.9,-0.42583,0.00017,20.50814]
[1776608558913,44.39,75901.62,93.9,-0.42516,0.00017,20.50268]
[1776608560211,44.39,75901.62,93.9,-0.42516,0.00017,20.50268]
[1776608560546,44.39,75904.0,93.9,-0.42476,0.00017,20.49935]
[1776608561422,44.39,75904.0,93.9,-0.42476,0.00017,20.49935]
[1776608561434,44.39,75904.0,93.9,-0.42476,0.00017,20.49935]
[1776608561450,44.39,75904.0,93.9,-0.42476,0.00017,20.49935]
[1776608561468,44.39,75905.78,93.9,-0.42446,0.00017,20.49682]
[1776608561935,44.39,75911.45,93.9,-0.4235,0.00017,20.48872]
[1776608563522,44.38,75913.35,93.9,-0.42318,0.00017,20.48597]
[1776608563525,44.38,75913.35,93.9,-0.42318,0.00017,20.48597]
[1776608566913,44.38,75905.78,93.9,-0.42444,0.00017,20.49667]
[1776608567412,44.38,75905.78,93.9,-0.42444,0.00017,20.49667]
[1776608567954,44.37,75903.4,93.9,-0.42484,0.00017,20.49998]
[1776608570427,44.37,75901.04,93.9,-0.42524,0.00017,20.50329]
[1776608571711,44.37,75900.95,93.9,-0.42526,0.00017,20.50341]
[1776608577041,44.38,75903.25,93.9,-0.42487,0.00017,20.5002]
[1776608581746,44.37,75902.61,93.9,-0.42498,0.00017,20.50109]
[1776608584714,44.37,75902.04,93.9,-0.42507,0.00017,20.50189]
[1776608595186,44.38,75904.61,93.9,-0.42464,0.00017,20.49829]
[1776608595970,44.38,75904.61,93.9,-0.42464,0.00017,20.49829]
[1776608595972,44.38,75904.61,93.9,-0.42464,0.00017,20.49829]
[1776608595987,44.38,75904.61,93.9,-0.42464,0.00017,20.49829]
[1776608596194,44.38,75910.09,93.9,-0.42371,0.00017,20.49052]
[1776608596559,44.38,75910.09,93.9,-0.42371,0.00017,20.49052]
[1776608596664,44.38,75910.09,93.9,-0.42371,0.00017,20.49052]
[1776608596673,44.38,75910.09,93.9,-0.42371,0.00017,20.49052]
[1776608596733,44.38,75910.09,93.9,-0.42371,0.00017,20.49052]
[1776608596888,44.38,75910.09,93.9,-0.42371,0.00017,20.49052]
[1776608597201,44.37,75923.57,93.9,-0.42144,0.00017,20.4709]
[1776608597880,44.37,75923.57,93.9,-0.42144,0.00017,20.4709]
[1776608598019,44.37,75923.57,93.9,-0.42144,0.00017,20.4709]
[1776608598161,44.37,75923.57,93.9,-0.42144,0.00017,20.4709]
[1776608598165,44.37,75923.57,93.9,-0.42144,0.00017,20.4709]
[1776608598417,44.37,75923.57,93.9,-0.42144,0.00017,20.4709]
[1776608599313,44.37,75928.26,93.9,-0.42065,0.00017,20.4639]
[1776608599316,44.37,75928.26,93.9,-0.42065,0.00017,20.4639]
[1776608601337,44.37,75929.06,93.9,-0.42051,0.00017,20.46266]
[1776608601340,44.37,75929.06,93.9,-0.42051,0.00017,20.46266]
[1776608601345,44.37,75929.06,93.9,-0.42051,0.00017,20.46266]
[1776608602325,44.37,75932.46,93.9,-0.41993,0.00017,20.45752]
[1776608602947,44.37,75933.75,93.9,-0.41971,0.00017,20.45555]
[1776608604390,44.37,75934.27,93.9,-0.41963,0.00017,20.45475]
[1776608605349,44.36,75935.02,93.9,-0.4195,0.00017,20.45361]
[1776608605352,44.36,75935.02,93.9,-0.4195,0.00017,20.45361]
[1776608608236,44.36,75938.66,93.9,-0.41888,0.00017,20.44802]
[1776608608585,44.36,75938.95,93.9,-0.41883,0.00017,20.44756]
[1776608609224,44.36,75938.95,93.9,-0.41883,0.00017,20.44756]
[1776608610400,44.36,75931.56,93.9,-0.42008,0.00017,20.45878]
[1776608610978,44.36,75931.56,93.9,-0.42008,0.00017,20.45878]
[1776608610980,44.36,75931.56,93.9,-0.42008,0.00017,20.45878]
[1776608611665,44.36,75931.06,93.9,-0.42015,0.00017,20.45529]
[1776608612350,44.36,75931.06,93.9,-0.42015,0.00017,20.45529]
[1776608612471,44.36,75931.06,93.9,-0.42015,0.00017,20.45529]
[1776608618349,44.36,75928.1,93.9,-0.42064,0.00017,20.45969]
[1776608620022,44.36,75928.07,93.9,-0.42064,0.00017,20.45973]
[1776608622213,44.36,75927.92,93.9,-0.42067,0.00017,20.45994]
[1776608624818,44.35,75927.54,93.9,-0.42073,0.00017,20.46047]
[1776608627351,44.35,75928.76,93.9,-0.42052,0.00017,20.45862]
[1776608627427,44.35,75928.76,93.9,-0.42052,0.00017,20.45862]
[1776608632447,44.35,75927.82,93.9,-0.42068,0.00017,20.45999]
[1776608635541,44.35,75927.69,93.9,-0.4207,0.00017,20.46018]
[1776608635981,44.35,75927.69,93.9,-0.4207,0.00017,20.46018]
[1776608635991,44.35,75927.69,93.9,-0.4207,0.00017,20.46018]
[1776608635997,44.35,75927.69,93.9,-0.4207,0.00017,20.46018]
[1776608636192,44.35,75927.69,93.9,-0.4207,0.00017,20.46018]
[1776608636477,44.35,75917.01,93.9,-0.4225,0.00017,20.47593]
[1776608636723,44.35,75917.01,93.9,-0.4225,0.00017,20.47593]
[1776608636826,44.35,75917.01,93.9,-0.4225,0.00017,20.47593]
[1776608637484,44.35,75909.04,93.9,-0.42384,0.00017,20.48743]
[1776608639498,44.35,75904.26,93.9,-0.42465,0.00017,20.49423]
[1776608640507,44.35,75904.26,93.9,-0.42465,0.00017,20.49423]
[1776608641101,44.35,75904.3,93.9,-0.42465,0.00017,20.49419]
[1776608641129,44.35,75904.3,93.9,-0.42465,0.00017,20.49419]
[1776608641228,44.35,75904.3,93.9,-0.42465,0.00017,20.49419]
[1776608641516,44.35,75905.34,93.9,-0.42447,0.00017,20.49274]
[1776608642524,44.36,75899.82,93.9,-0.42541,0.00017,20.5005]
[1776608645137,44.36,75897.96,93.9,-0.42573,0.00017,20.50312]
[1776608649811,44.35,75903.25,93.9,-0.42482,0.00017,20.49561]
[1776608655615,44.34,75905.83,93.9,-0.42437,0.00017,20.49184]
[1776608660147,44.33,75907.2,93.9,-0.42413,0.00017,20.48982]
[1776608660257,44.33,75907.68,93.9,-0.42405,0.00017,20.48909]
[1776608661220,44.33,75907.68,93.9,-0.42405,0.00017,20.48909]
[1776608661550,44.33,75907.68,93.9,-0.42405,0.00017,20.48909]
[1776608662591,44.33,75913.66,93.9,-0.42304,0.00017,20.48054]
[1776608662597,44.33,75913.66,93.9,-0.42304,0.00017,20.48054]
[1776608663243,44.33,75913.66,93.9,-0.42304,0.00017,20.48054]
[1776608665502,44.33,75918.58,93.9,-0.4222,0.00017,20.47334]
[1776608665505,44.33,75918.58,93.9,-0.4222,0.00017,20.47334]
[1776608665507,44.33,75918.58,93.9,-0.4222,0.00017,20.47334]
[1776608666383,44.33,75918.54,93.9,-0.42221,0.00017,20.47339]
[1776608667516,44.33,75918.54,93.9,-0.42221,0.00017,20.4734]
[1776608668845,44.33,75918.54,93.9,-0.42221,0.00017,20.47342]
[1776608669754,44.33,75918.54,93.9,-0.42221,0.00017,20.47343]
[1776608669760,44.33,75918.54,93.9,-0.42221,0.00017,20.47343]
[1776608671785,44.33,75919.08,93.9,-0.42212,0.00017,20.47266]
[1776608671788,44.33,75919.08,93.9,-0.42212,0.00017,20.47266]
[1776608672370,44.33,75923.38,93.9,-0.42139,0.00017,20.46212]
[1776608675161,44.33,75923.08,93.9,-0.42144,0.00017,20.46257]
[1776608677603,44.34,75922.83,93.9,-0.42148,0.00017,20.46296]
[1776608682806,44.34,75921.74,93.9,-0.42167,0.00017,20.46461]
[1776608684207,44.34,75921.74,93.9,-0.42167,0.00017,20.46461]
[1776608693884,44.34,75921.5,93.9,-0.42172,0.00017,20.46502]
[1776608699588,44.34,75920.4,93.9,-0.4219,0.00017,20.46666]
[1776608700509,44.34,75920.72,93.9,-0.42185,0.00017,20.4662]
[1776608700512,44.34,75920.72,93.9,-0.42185,0.00017,20.4662]
[1776608701985,44.35,75923.43,93.9,-0.4214,0.00017,20.46221]
[1776608702045,44.35,75923.43,93.9,-0.4214,0.00017,20.46221]
[1776608702053,44.35,75923.43,93.9,-0.4214,0.00017,20.46221]
[1776608702933,44.35,75924.97,93.9,-0.42114,0.00017,20.45992]
[1776608703126,44.35,75924.97,93.9,-0.42114,0.00017,20.45992]
[1776608703206,44.35,75924.97,93.9,-0.42114,0.00017,20.45992]
[1776608703307,44.35,75930.21,93.9,-0.42025,0.00017,20.45209]
[1776608705388,44.34,75934.23,93.9,-0.41957,0.00017,20.44601]
[1776608705391,44.34,75934.23,93.9,-0.41957,0.00017,20.44601]
[1776608711430,44.34,75938.31,93.9,-0.41888,0.00017,20.43972]
[1776608711434,44.34,75938.31,93.9,-0.41888,0.00017,20.43972]
[1776608711524,44.34,75938.31,93.9,-0.41888,0.00017,20.43972]
[1776608712324,44.34,75938.31,93.9,-0.41888,0.00017,20.4397]
[1776608713025,44.34,75945.92,93.9,-0.4176,0.00017,20.42789]
[1776608717309,44.34,75946.24,93.9,-0.41754,0.00017,20.42737]
[1776608718060,44.34,75952.02,93.9,-0.41657,0.00017,20.41825]
[1776608720074,44.34,75956.99,93.9,-0.41573,0.00017,20.41032]
[1776608722087,44.34,75949.17,93.9,-0.41705,0.00017,20.42275]
[1776608723287,44.34,75949.17,93.9,-0.41705,0.00017,20.42275]
[1776608723603,44.34,75949.17,93.9,-0.41705,0.00017,20.42275]
[1776608724514,44.34,75948.93,93.9,-0.41709,0.00017,20.42312]
[1776608724572,44.34,75943.03,93.9,-0.41808,0.00017,20.43233]
[1776608725535,44.34,75943.03,93.9,-0.41808,0.00017,20.43233]
[1776608725607,44.34,75943.03,93.9,-0.41808,0.00017,20.43233]
[1776608725554,44.33,75947.98,93.9,-0.41724,0.00017,20.42459]
[1776608727612,44.33,75950.72,93.9,-0.41678,0.00017,20.42027]
[1776608728092,44.33,75951.09,93.9,-0.41672,0.00017,20.41968]
[1776608730097,44.33,75953.05,93.9,-0.41639,0.00017,20.41656]
[1776608730103,44.33,75953.05,93.9,-0.41639,0.00017,20.41656]
[1776608730627,44.33,75953.05,93.9,-0.41639,0.00017,20.41656]
[1776608731063,44.33,75953.09,93.9,-0.41638,0.00017,20.4165]
[1776608736186,44.33,75956.5,93.9,-0.4158,0.00017,20.40681]
[1776608741360,44.33,75957.92,93.9,-0.41556,0.00017,20.40454]
[1776608744361,44.33,75961.45,93.9,-0.41497,0.00017,20.39885]
[1776608746256,44.34,75962.13,93.9,-0.41485,0.00017,20.39776]
[1776608746287,44.34,75962.13,93.9,-0.41485,0.00017,20.39776]
[1776608746388,44.34,75962.13,93.9,-0.41485,0.00017,20.39776]
[1776608746514,44.34,75962.13,93.9,-0.41485,0.00017,20.39776]
[1776608747263,44.34,75971.63,93.9,-0.41326,0.00017,20.38219]
[1776608748434,44.34,75971.63,93.9,-0.41326,0.00017,20.38219]
[1776608750187,44.35,75973.12,93.9,-0.41303,0.00017,20.37997]
[1776608750453,44.36,75976.05,93.9,-0.41256,0.00017,20.37529]
[1776608755319,44.33,75980.94,93.9,-0.41169,0.00017,20.36658]
[1776608755811,44.33,75980.94,93.9,-0.41169,0.00017,20.36658]
[1776608761361,44.33,75975.41,93.9,-0.41261,0.00017,20.37575]
[1776608761685,44.33,75975.41,93.9,-0.41261,0.00017,20.37575]
[1776608766595,44.32,75973.25,93.9,-0.41297,0.00017,20.37929]
[1776608766792,44.32,75973.35,93.9,-0.41295,0.00017,20.37911]
[1776608767121,44.32,75973.35,93.9,-0.41295,0.00017,20.37911]
[1776608767403,44.32,75990.69,93.9,-0.41004,0.00017,20.34969]
[1776608769306,44.32,75993.62,93.9,-0.40955,0.00017,20.34461]
[1776608769311,44.32,75993.62,93.9,-0.40955,0.00017,20.34461]
[1776608769463,44.32,75993.62,93.9,-0.40955,0.00017,20.34461]
[1776608769538,44.32,75995.35,93.9,-0.40926,0.00017,20.34161]
[1776608771032,44.32,75995.89,93.9,-0.40917,0.00017,20.34068]
[1776608771511,44.32,75995.89,93.9,-0.40917,0.00017,20.34068]
[1776608771572,44.32,75999.03,93.9,-0.40864,0.00017,20.33519]
[1776608777584,44.31,75999.7,93.9,-0.40851,0.00017,20.33373]
[1776608777600,44.31,75999.7,93.9,-0.40851,0.00017,20.33373]
[1776608777617,44.31,75999.7,93.9,-0.40851,0.00017,20.33373]
[1776608777619,44.31,75999.7,93.9,-0.40851,0.00017,20.33373]
[1776608777665,44.31,75999.7,93.9,-0.40851,0.00017,20.33373]
[1776608777674,44.31,76003.92,93.9,-0.4078,0.00017,20.32624]
[1776608777786,44.31,76003.92,93.9,-0.4078,0.00017,20.32624]
[1776608777969,44.31,76003.92,93.9,-0.4078,0.00017,20.32624]
[1776608778481,44.29,76015.66,93.9,-0.4058,0.00017,20.30473]
[1776608778795,44.29,76015.66,93.9,-0.4058,0.00017,20.30473]
[1776608779788,44.28,76018.95,93.9,-0.40523,0.00017,20.29842]
[1776608780449,44.28,76018.95,93.9,-0.40523,0.00017,20.29842]
[1776608780541,44.28,76018.95,93.9,-0.40523,0.00017,20.29842]
[1776608780619,44.28,76018.95,93.9,-0.40523,0.00017,20.29842]
[1776608780643,44.28,76018.95,93.9,-0.40523,0.00017,20.29842]
[1776608780807,44.28,76023.35,93.9,-0.40449,0.00017,20.2903]
[1776608781502,44.28,76030.37,93.9,-0.40332,0.00017,20.27721]
[1776608782978,44.28,76030.88,93.9,-0.40323,0.00017,20.27624]
[1776608783613,44.28,76030.88,93.9,-0.40323,0.00017,20.27624]
[1776608784426,44.28,76031.78,93.9,-0.40308,0.00017,20.27453]
[1776608784500,44.28,76031.78,93.9,-0.40308,0.00017,20.27453]
[1776608784527,44.28,76031.78,93.9,-0.40308,0.00017,20.27453]
[1776608784535,44.28,76031.78,93.9,-0.40308,0.00017,20.27453]
[1776608784687,44.28,76031.78,93.9,-0.40308,0.00017,20.27453]
[1776608784894,44.27,76031.81,93.9,-0.40307,0.00017,20.27446]
[1776608785056,44.27,76031.81,93.9,-0.40307,0.00017,20.27446]
[1776608785606,44.27,76031.81,93.9,-0.40307,0.00017,20.27446]
[1776608785640,44.27,76038.41,93.9,-0.40197,0.00017,20.26196]
[1776608786530,44.27,76038.41,93.9,-0.40197,0.00017,20.26196]
[1776608786722,44.27,76035.88,93.9,-0.40239,0.00017,20.26676]
[1776608787544,44.27,76041.78,93.9,-0.40141,0.00017,20.25551]
[1776608788012,44.27,76041.78,93.9,-0.40141,0.00017,20.25551]
[1776608793586,44.27,76047.15,93.9,-0.4005,0.00017,20.24091]
[1776608794842,44.27,76046.82,93.9,-0.40055,0.00017,20.24157]
[1776608794856,44.27,76046.82,93.9,-0.40055,0.00017,20.24157]
[1776608795071,44.27,76046.82,93.9,-0.40055,0.00017,20.24157]
[1776608795518,44.27,76046.82,93.9,-0.40055,0.00017,20.24157]
[1776608795538,44.27,76046.82,93.9,-0.40055,0.00017,20.24157]
[1776608796607,44.28,76030.87,93.9,-0.40322,0.00017,20.272]
[1776608797069,44.28,76030.87,93.9,-0.40322,0.00017,20.272]
[1776608797916,44.28,76027.8,93.9,-0.40373,0.00017,20.27773]
[1776608797959,44.28,76027.8,93.9,-0.40373,0.00017,20.27773]
[1776608798099,44.28,76027.8,93.9,-0.40373,0.00017,20.27773]
[1776608798348,44.28,76027.8,93.9,-0.40373,0.00017,20.27773]
[1776608799754,44.27,76023.41,93.9,-0.40446,0.00017,20.28584]
[1776608800044,44.27,76023.41,93.9,-0.40446,0.00017,20.28584]
[1776608800635,44.27,76017.86,93.9,-0.40539,0.00017,20.29603]
[1776608804662,44.24,76012.6,93.9,-0.40621,0.00017,20.30488]
[1776608805718,44.24,76012.6,93.9,-0.40621,0.00017,20.30488]
[1776608807359,44.22,76012.26,93.9,-0.40623,0.00017,20.3051]
[1776608807684,44.22,76003.36,93.9,-0.40771,0.00017,20.32093]
[1776608810490,44.22,76003.67,93.9,-0.40766,0.00017,20.32036]
[1776608810590,44.22,76003.67,93.9,-0.40766,0.00017,20.32036]
[1776608810705,44.22,75997.93,93.9,-0.40862,0.00017,20.33053]
[1776608811521,44.22,75997.93,93.9,-0.40862,0.00017,20.33053]
[1776608816717,44.22,75993.8,93.9,-0.40932,0.00017,20.33779]
[1776608820761,44.22,75993.39,93.9,-0.40938,0.00017,20.33851]
[1776608820883,44.22,75993.73,93.9,-0.40933,0.00017,20.33792]
[1776608820884,44.22,75993.73,93.9,-0.40933,0.00017,20.33792]
[1776608821410,44.22,75993.73,93.9,-0.40933,0.00017,20.33792]
[1776608821747,44.22,75995.09,93.9,-0.4091,0.00017,20.33555]
[1776608821785,44.22,76006.33,93.9,-0.40721,0.00017,20.31562]
[1776608823232,44.22,76006.33,93.9,-0.40721,0.00017,20.31562]
[1776608823389,44.22,76006.33,93.9,-0.40721,0.00017,20.31562]
[1776608824346,44.21,76006.37,93.9,-0.40719,0.00017,20.31531]
[1776608824357,44.21,76006.37,93.9,-0.40719,0.00017,20.31531]
[1776608824375,44.21,76006.37,93.9,-0.40719,0.00017,20.31531]
[1776608824400,44.21,76006.37,93.9,-0.40719,0.00017,20.31531]
[1776608824698,44.21,76006.37,93.9,-0.40719,0.00017,20.31531]
[1776608824699,44.21,76006.37,93.9,-0.40719,0.00017,20.31531]
[1776608824470,44.2,76019.38,93.9,-0.40499,0.00017,20.29148]
[1776608825118,44.2,76019.38,93.9,-0.40499,0.00017,20.29148]
[1776608825229,44.2,76019.38,93.9,-0.40499,0.00017,20.29148]
[1776608825269,44.2,76019.38,93.9,-0.40499,0.00017,20.29148]
[1776608825278,44.2,76036.15,93.9,-0.40219,0.00017,20.26009]
[1776608826309,44.2,76044.14,93.9,-0.40085,0.00017,20.24478]
[1776608827653,44.2,76044.14,93.9,-0.40085,0.00017,20.24478]
[1776608828027,44.2,76043.36,93.9,-0.40098,0.00017,20.24629]
[1776608828862,44.2,76044.13,93.9,-0.40086,0.00017,20.24484]
[1776608830168,44.2,76045.86,93.9,-0.40057,0.00017,20.24149]
[1776608830301,44.2,76045.86,93.9,-0.40057,0.00017,20.24149]
[1776608830501,44.2,76045.86,93.9,-0.40057,0.00017,20.24149]
[1776608831521,44.2,76046.89,93.9,-0.4004,0.00017,20.23955]
[1776608831800,44.2,76046.68,93.9,-0.40044,0.00017,20.23998]
[1776608831897,44.2,76046.68,93.9,-0.40044,0.00017,20.23998]
[1776608832039,44.2,76046.68,93.9,-0.40044,0.00017,20.23998]
[1776608832217,44.2,76046.68,93.9,-0.40044,0.00017,20.23998]
[1776608832368,44.2,76046.68,93.9,-0.40044,0.00017,20.23998]
[1776608832543,44.2,76046.68,93.9,-0.40044,0.00017,20.23998]
[1776608832644,44.2,76052.25,93.9,-0.39951,0.00017,20.22914]
[1776608832935,44.2,76052.25,93.9,-0.39951,0.00017,20.22914]
[1776608833222,44.2,76052.25,93.9,-0.39951,0.00017,20.22914]
[1776608833294,44.2,76060.84,93.9,-0.39808,0.00017,20.21221]
[1776608833926,44.2,76060.84,93.9,-0.39808,0.00017,20.21221]
[1776608834600,44.2,76060.84,93.9,-0.39808,0.00017,20.21221]
[1776608834621,44.2,76060.84,93.9,-0.39808,0.00017,20.21221]
[1776608835393,44.2,76060.58,93.9,-0.39812,0.00017,20.21275]
[1776608835555,44.2,76060.58,93.9,-0.39812,0.00017,20.21275]
[1776608836442,44.21,76056.91,93.9,-0.39874,0.00017,20.22004]
[1776608837686,44.21,76057.97,93.9,-0.39856,0.00017,20.21797]
[1776608837781,44.21,76057.53,93.9,-0.39863,0.00017,20.21884]
[1776608837828,44.21,76057.53,93.9,-0.39863,0.00017,20.21884]
[1776608840889,44.21,76052.62,93.9,-0.39946,0.00017,20.22856]
[1776608840922,44.21,76052.62,93.9,-0.39946,0.00017,20.22856]
[1776608840938,44.21,76052.62,93.9,-0.39946,0.00017,20.22856]
[1776608841222,44.21,76052.62,93.9,-0.39946,0.00017,20.22856]
[1776608841236,44.21,76052.62,93.9,-0.39946,0.00017,20.22856]
[1776608841358,44.21,76052.62,93.9,-0.39946,0.00017,20.22856]
[1776608842009,44.21,76048.0,93.9,-0.40023,0.00017,20.23761]
[1776608842327,44.21,76048.0,93.9,-0.40023,0.00017,20.23761]
[1776608842647,44.21,76048.0,93.9,-0.40023,0.00017,20.23761]
[1776608842737,44.21,76034.88,93.9,-0.40242,0.00017,20.26283]
[1776608848922,44.22,76033.5,93.9,-0.40267,0.00017,20.2656]
[1776608851403,44.22,76033.03,93.9,-0.40275,0.00017,20.2666]
[1776608851650,44.22,76033.03,93.9,-0.40275,0.00017,20.2666]
[1776608852580,44.23,76032.18,93.9,-0.40289,0.00017,20.264]
[1776608852680,44.23,76032.18,93.9,-0.40289,0.00017,20.264]
[1776608852691,44.23,76032.18,93.9,-0.40289,0.00017,20.264]
[1776608852699,44.23,76032.18,93.9,-0.40289,0.00017,20.264]
[1776608852730,44.23,76032.18,93.9,-0.40289,0.00017,20.264]
[1776608852771,44.22,76021.96,93.9,-0.40459,0.00017,20.28304]
[1776608853475,44.22,76010.93,93.9,-0.40643,0.00017,20.30316]
[1776608856821,44.21,76008.96,93.9,-0.40675,0.00017,20.30654]
[1776608857035,44.21,76010.38,93.9,-0.40651,0.00017,20.30396]
[1776608857903,44.21,76010.38,93.9,-0.40651,0.00017,20.30396]
[1776608858090,44.21,76010.38,93.9,-0.40651,0.00017,20.30396]
[1776608863071,44.21,76010.12,93.9,-0.40655,0.00017,20.30436]
[1776608863217,44.21,76010.12,93.9,-0.40655,0.00017,20.30436]
[1776608866685,44.21,76008.28,93.9,-0.40685,0.00017,20.30761]
[1776608868403,44.2,76008.35,93.9,-0.40684,0.00017,20.30746]
[1776608871217,44.2,76006.65,93.9,-0.40712,0.00017,20.31047]
[1776608877116,44.2,76009.78,93.9,-0.40659,0.00017,20.30473]
[1776608877132,44.2,76009.78,93.9,-0.40659,0.00017,20.30473]
[1776608877218,44.2,76009.78,93.9,-0.40659,0.00017,20.30473]
[1776608877266,44.2,76009.78,93.9,-0.40659,0.00017,20.30473]
[1776608877351,44.2,76005.41,93.9,-0.40732,0.00017,20.31257]
[1776608878184,44.2,75987.57,93.9,-0.41031,0.00017,20.34394]
[1776608879478,44.19,75987.69,93.9,-0.41029,0.00017,20.3437]
[1776608882408,44.19,75992.61,93.9,-0.40946,0.00017,20.33508]
[1776608888257,44.18,75994.17,93.9,-0.40918,0.00017,20.33222]
[1776608889263,44.18,75987.3,93.9,-0.41034,0.00017,20.34414]
[1776608890374,44.18,75987.3,93.9,-0.41034,0.00017,20.34414]
[1776608890378,44.18,75987.3,93.9,-0.41034,0.00017,20.34414]
[1776608890384,44.18,75985.33,93.9,-0.41066,0.00017,20.34751]
[1776608892376,44.18,75984.46,93.9,-0.41081,0.00017,20.34902]
[1776608898327,44.19,75989.19,93.9,-0.41003,0.00017,20.34097]
[1776608903362,44.19,75989.01,93.9,-0.41006,0.00017,20.34136]
[1776608907347,44.19,75988.94,93.9,-0.41008,0.00017,20.34152]
[1776608909717,44.19,75988.9,93.9,-0.41009,0.00017,20.34161]
[1776608909784,44.2,75988.39,93.9,-0.41017,0.00017,20.34252]
[1776608910409,44.2,75988.39,93.9,-0.41017,0.00017,20.34252]
[1776608910438,44.2,75988.39,93.9,-0.41017,0.00017,20.34252]
[1776608910511,44.19,75988.8,93.9,-0.4101,0.00017,20.34179]
[1776608915013,44.2,75986.75,93.9,-0.41044,0.00017,20.34114]
[1776608915446,44.2,75991.23,93.9,-0.40968,0.00017,20.33336]
[1776608916453,44.2,75996.67,93.9,-0.40877,0.00017,20.32382]
[1776608917461,44.2,76002.57,93.9,-0.40778,0.00017,20.31335]
[1776608920815,44.19,75992.61,93.9,-0.40945,0.00017,20.3309]
[1776608925117,44.19,75990.52,93.9,-0.40979,0.00017,20.33448]
[1776608930552,44.19,75993.37,93.9,-0.40931,0.00017,20.32946]
[1776608931584,44.19,75993.37,93.9,-0.40931,0.00017,20.32946]
[1776608935587,44.19,76003.89,93.9,-0.40754,0.00017,20.31079]
[1776608937354,44.19,76004.15,93.9,-0.40749,0.00017,20.31032]
[1776608942636,44.18,76005.96,93.9,-0.40718,0.00017,20.30697]
[1776608946670,44.18,75992.72,93.9,-0.4094,0.00017,20.33036]
[1776608951710,44.17,75992.52,93.9,-0.40942,0.00017,20.33056]
[1776608954731,44.17,75998.95,93.9,-0.40833,0.00017,20.31915]
[1776608959766,44.16,75997.04,93.9,-0.40864,0.00017,20.3224]
[1776608964780,44.16,75996.66,93.9,-0.4087,0.00017,20.32297]
[1776608967350,44.15,75996.44,93.9,-0.40873,0.00017,20.32332]
[1776608967783,44.15,75996.44,93.9,-0.40873,0.00017,20.32332]
[1776608971232,44.15,75997.54,93.9,-0.40855,0.00017,20.32136]
[1776608971850,44.15,75998.01,93.9,-0.40845,0.00017,20.31625]
[1776608976512,44.15,75998.97,93.9,-0.40829,0.00017,20.31458]
[1776608976614,44.15,75998.97,93.9,-0.40829,0.00017,20.31458]
[1776608978429,44.15,75998.97,93.9,-0.40829,0.00017,20.31458]
[1776608983934,44.16,75996.58,93.9,-0.4087,0.00017,20.31888]
[1776608988968,44.16,75994.39,93.9,-0.40907,0.00017,20.3228]
[1776608994004,44.16,75994.46,93.9,-0.40907,0.00017,20.32274]
[1776608997349,44.16,75994.66,93.9,-0.40903,0.00017,20.32241]
[1776609000797,44.17,75994.76,93.9,-0.40902,0.00017,20.32226]
[1776609001559,44.17,75995.14,93.9,-0.40896,0.00017,20.32159]
[1776609001637,44.17,76000.98,93.9,-0.40797,0.00017,20.31125]
[1776609002760,44.17,76000.98,93.9,-0.40797,0.00017,20.31125]
[1776609002835,44.16,76010.14,93.9,-0.40643,0.00017,20.29478]
[1776609003666,44.16,76010.14,93.9,-0.40643,0.00017,20.29478]
[1776609005588,44.16,76016.4,93.9,-0.40538,0.00017,20.28334]
[1776609005624,44.16,76016.4,93.9,-0.40538,0.00017,20.28334]
[1776609005754,44.16,76016.4,93.9,-0.40538,0.00017,20.28334]
[1776609006698,44.17,76017.54,93.9,-0.40519,0.00017,20.28131]
[1776609010660,44.17,76017.72,93.9,-0.40517,0.00017,20.28107]
[1776609010755,44.17,76016.54,93.9,-0.40537,0.00017,20.2833]
[1776609011789,44.17,76010.17,93.9,-0.40644,0.00017,20.29489]
[1776609012969,44.17,76006.89,93.9,-0.40699,0.00017,20.30081]
[1776609013087,44.17,76006.89,93.9,-0.40699,0.00017,20.30081]
[1776609015909,44.17,76003.07,93.9,-0.40763,0.00017,20.30761]
[1776609015939,44.17,76003.14,93.9,-0.40761,0.00017,20.30742]
[1776609016105,44.17,76003.14,93.9,-0.40761,0.00017,20.30742]
[1776609016159,44.17,76008.62,93.9,-0.40669,0.00017,20.29758]
[1776609017082,44.17,76008.62,93.9,-0.40669,0.00017,20.29758]
[1776609017166,44.17,76019.55,93.9,-0.40486,0.00017,20.27764]
[1776609021677,44.17,76022.91,93.9,-0.4043,0.00017,20.27143]
[1776609023808,44.17,76021.91,93.9,-0.40446,0.00017,20.27328]
[1776609023972,44.17,76021.91,93.9,-0.40446,0.00017,20.27328]
[1776609023987,44.17,76021.91,93.9,-0.40446,0.00017,20.27328]
[1776609023894,44.17,76018.11,93.9,-0.4051,0.00017,20.2803]
[1776609024248,44.17,76018.11,93.9,-0.4051,0.00017,20.2803]
[1776609024887,44.17,76002.09,93.9,-0.40779,0.00017,20.30932]
[1776609025358,44.17,75990.85,93.9,-0.40968,0.00017,20.32913]
[1776609027357,44.17,75990.88,93.9,-0.40967,0.00017,20.32906]
[1776609030186,44.16,75990.73,93.9,-0.40969,0.00017,20.32924]
[1776609030388,44.16,75990.73,93.9,-0.40969,0.00017,20.32924]
[1776609031419,44.16,75986.97,93.9,-0.41032,0.00017,20.33575]
[1776609031438,44.16,75986.97,93.9,-0.41032,0.00017,20.33575]
[1776609031447,44.16,75986.97,93.9,-0.41032,0.00017,20.33575]
[1776609031468,44.16,75986.97,93.9,-0.41032,0.00017,20.33575]
[1776609031701,44.16,75978.57,93.9,-0.41172,0.00017,20.34588]
[1776609032469,44.16,75978.57,93.9,-0.41172,0.00017,20.34588]
[1776609033711,44.17,75970.26,93.9,-0.41313,0.00017,20.35993]
[1776609034125,44.17,75970.26,93.9,-0.41313,0.00017,20.35993]
[1776609035402,44.17,75966.45,93.9,-0.41377,0.00017,20.36626]
[1776609042352,44.19,75962.93,93.9,-0.4144,0.00017,20.37244]
[1776609045107,44.19,75963.1,93.9,-0.41438,0.00017,20.37225]
[1776609045127,44.19,75963.1,93.9,-0.41438,0.00017,20.37225]
[1776609045164,44.19,75963.1,93.9,-0.41438,0.00017,20.37225]
[1776609045258,44.19,75963.1,93.9,-0.41438,0.00017,20.37225]
[1776609045351,44.19,75963.1,93.9,-0.41438,0.00017,20.37225]
[1776609045401,44.19,75963.1,93.9,-0.41438,0.00017,20.37225]
[1776609045436,44.19,75963.1,93.9,-0.41438,0.00017,20.37225]
[1776609045514,44.19,75963.1,93.9,-0.41438,0.00017,20.37225]
[1776609045610,44.19,75963.1,93.9,-0.41438,0.00017,20.37225]
[1776609045650,44.19,75963.1,93.9,-0.41438,0.00017,20.37225]
[1776609045711,44.19,75950.93,93.9,-0.41644,0.00017,20.39196]
[1776609046303,44.19,75950.93,93.9,-0.41644,0.00017,20.39196]
[1776609046334,44.19,75950.93,93.9,-0.41644,0.00017,20.39196]
[1776609046380,44.19,75943.4,93.9,-0.41771,0.00017,20.40387]
[1776609047408,44.19,75943.4,93.9,-0.41771,0.00017,20.40387]
[1776609047514,44.19,75943.4,93.9,-0.41771,0.00017,20.40387]
[1776609047738,44.19,75943.4,93.9,-0.41771,0.00017,20.40387]
[1776609047819,44.19,75943.4,93.9,-0.41771,0.00017,20.40387]
[1776609047859,44.19,75943.4,93.9,-0.41771,0.00017,20.40387]
[1776609047920,44.19,75946.44,93.9,-0.4172,0.00017,20.39908]
[1776609048009,44.19,75946.44,93.9,-0.4172,0.00017,20.39908]
[1776609049068,44.19,75947.84,93.9,-0.41696,0.00017,20.39686]
[1776609049402,44.19,75938.75,93.9,-0.4185,0.00017,20.4111]
[1776609050577,44.19,75938.75,93.9,-0.4185,0.00017,20.4111]
[1776609054364,44.19,75936.37,93.9,-0.4189,0.00017,20.41478]
[1776609058720,44.19,75940.19,93.9,-0.41826,0.00017,20.40889]
[1776609058787,44.19,75945.24,93.9,-0.4174,0.00017,20.40099]
[1776609060597,44.19,75945.8,93.9,-0.41731,0.00017,20.4001]
[1776609060667,44.19,75945.8,93.9,-0.41731,0.00017,20.4001]
[1776609060966,44.19,75945.8,93.9,-0.41731,0.00017,20.4001]
[1776609061547,44.19,75945.99,93.9,-0.41727,0.00017,20.3998]
[1776609061558,44.19,75945.99,93.9,-0.41727,0.00017,20.3998]
[1776609062499,44.19,75934.65,93.9,-0.41919,0.00017,20.41743]
[1776609063522,44.19,75934.65,93.9,-0.41919,0.00017,20.41743]
[1776609063989,44.19,75934.65,93.9,-0.41919,0.00017,20.41743]
[1776609073636,44.19,75937.29,93.9,-0.41875,0.00017,20.4134]
[1776609075377,44.19,75937.26,93.9,-0.41875,0.00017,20.41345]
[1776609080685,44.2,75938.01,93.9,-0.41863,0.00017,20.41231]
[1776609082336,44.2,75938.08,93.9,-0.41862,0.00017,20.41221]
[1776609082338,44.2,75938.08,93.9,-0.41862,0.00017,20.41221]
[1776609083763,44.2,75940.58,93.9,-0.41819,0.00017,20.40834]
[1776609084388,44.2,75942.35,93.9,-0.41789,0.00017,20.40558]
[1776609084607,44.2,75942.35,93.9,-0.41789,0.00017,20.40558]
[1776609084810,44.2,75942.35,93.9,-0.41789,0.00017,20.40558]
[1776609084813,44.2,75942.35,93.9,-0.41789,0.00017,20.40558]
[1776609084835,44.2,75942.35,93.9,-0.41789,0.00017,20.40558]
[1776609084837,44.2,75942.35,93.9,-0.41789,0.00017,20.40558]
[1776609084896,44.2,75942.35,93.9,-0.41789,0.00017,20.40558]
[1776609085369,44.2,75943.38,93.9,-0.41772,0.00017,20.40397]
[1776609085720,44.2,75949.59,93.9,-0.41667,0.00017,20.39417]
[1776609086929,44.2,75949.59,93.9,-0.41667,0.00017,20.39417]
[1776609092769,44.2,75949.38,93.9,-0.41669,0.00017,20.39025]
[1776609094473,44.2,75950.93,93.9,-0.41643,0.00017,20.38778]
[1776609099818,44.2,75952.31,93.9,-0.4162,0.00017,20.38559]
[1776609101437,44.2,75952.31,93.9,-0.4162,0.00017,20.38559]
[1776609104633,44.2,75951.07,93.9,-0.41641,0.00017,20.38759]
[1776609104686,44.2,75951.07,93.9,-0.41641,0.00017,20.38759]
[1776609105375,44.2,75949.72,93.9,-0.41664,0.00017,20.38974]
[1776609105865,44.2,75943.52,93.9,-0.41769,0.00017,20.39953]
[1776609107880,44.2,75948.86,93.9,-0.41678,0.00017,20.39111]
[1776609110541,44.2,75946.38,93.9,-0.4172,0.00017,20.39504]
[1776609111746,44.2,75948.41,93.9,-0.41686,0.00017,20.39182]
[1776609115655,44.2,75950.59,93.9,-0.4165,0.00017,20.38842]
[1776609115699,44.2,75950.59,93.9,-0.4165,0.00017,20.38842]
[1776609116757,44.2,75951.26,93.9,-0.41639,0.00017,20.3874]
[1776609120889,44.21,75955.7,93.9,-0.41564,0.00017,20.38032]
[1776609122861,44.21,75957.85,93.9,-0.41528,0.00017,20.37686]
[1776609122940,44.21,75957.85,93.9,-0.41528,0.00017,20.37686]
[1776609122947,44.21,75957.85,93.9,-0.41528,0.00017,20.37686]
[1776609122973,44.21,75957.85,93.9,-0.41528,0.00017,20.37686]
[1776609123130,44.21,75957.85,93.9,-0.41528,0.00017,20.37686]
[1776609123993,44.21,75940.16,93.9,-0.41827,0.00017,20.40498]
[1776609124721,44.21,75940.16,93.9,-0.41827,0.00017,20.40498]
[1776609124729,44.21,75940.16,93.9,-0.41827,0.00017,20.40498]
[1776609128172,44.21,75934.29,93.9,-0.41927,0.00017,20.41403]
[1776609134551,44.21,75934.8,93.9,-0.41918,0.00017,20.41326]
[1776609135079,44.21,75934.8,93.9,-0.41918,0.00017,20.41326]
[1776609135378,44.21,75934.18,93.9,-0.41929,0.00017,20.41421]
[1776609138531,44.21,75934.18,93.9,-0.41929,0.00017,20.41421]
[1776609139098,44.21,75926.52,93.9,-0.42058,0.00017,20.42584]
[1776609139507,44.21,75926.52,93.9,-0.42058,0.00017,20.42584]
[1776609139581,44.21,75926.52,93.9,-0.42058,0.00017,20.42584]
[1776609139687,44.21,75926.52,93.9,-0.42058,0.00017,20.42584]
[1776609139790,44.21,75926.52,93.9,-0.42058,0.00017,20.42584]
[1776609139897,44.21,75926.52,93.9,-0.42058,0.00017,20.42584]
[1776609140199,44.21,75926.52,93.9,-0.42058,0.00017,20.42584]
[1776609140247,44.21,75916.39,93.9,-0.4223,0.00017,20.44087]
[1776609140825,44.21,75916.39,93.9,-0.4223,0.00017,20.44087]
[1776609141036,44.21,75916.39,93.9,-0.4223,0.00017,20.44087]
[1776609141052,44.21,75916.39,93.9,-0.4223,0.00017,20.44087]
[1776609141112,44.21,75903.91,93.9,-0.42441,0.00017,20.45888]
[1776609141467,44.21,75903.91,93.9,-0.42441,0.00017,20.45888]
[1776609141554,44.21,75903.91,93.9,-0.42441,0.00017,20.45888]
[1776609143118,44.21,75902.84,93.9,-0.4246,0.00017,20.46042]
[1776609143125,44.21,75904.47,93.9,-0.42432,0.00017,20.45813]
[1776609145803,44.21,75904.37,93.9,-0.42434,0.00017,20.45827]
[1776609148772,44.22,75903.36,93.9,-0.42451,0.00017,20.45972]
[1776609148777,44.22,75903.36,93.9,-0.42451,0.00017,20.45972]
[1776609148791,44.22,75903.36,93.9,-0.42451,0.00017,20.45972]
[1776609149166,44.22,75903.36,93.9,-0.42451,0.00017,20.45972]
[1776609149168,44.22,75888.67,93.9,-0.42701,0.00017,20.48014]
[1776609149743,44.22,75888.67,93.9,-0.42701,0.00017,20.48014]
[1776609150678,44.22,75887.41,93.9,-0.42722,0.00017,20.48188]
[1776609150724,44.22,75887.41,93.9,-0.42722,0.00017,20.48188]
[1776609150800,44.22,75887.41,93.9,-0.42722,0.00017,20.48188]
[1776609151107,44.22,75887.41,93.9,-0.42722,0.00017,20.48188]
[1776609151189,44.22,75887.41,93.9,-0.42722,0.00017,20.48188]
[1776609151222,44.22,75887.41,93.9,-0.42722,0.00017,20.48188]
[1776609151235,44.22,75887.41,93.9,-0.42722,0.00017,20.48188]
[1776609151260,44.22,75879.26,93.9,-0.4286,0.00017,20.48861]
[1776609151316,44.22,75879.26,93.9,-0.4286,0.00017,20.48861]
[1776609151655,44.22,75879.26,93.9,-0.4286,0.00017,20.48861]
[1776609152171,44.22,75879.26,93.9,-0.4286,0.00017,20.48861]
[1776609152189,44.23,75873.15,93.9,-0.42965,0.00017,20.49678]
[1776609152901,44.23,75873.15,93.9,-0.42965,0.00017,20.49678]
[1776609153501,44.23,75870.81,93.9,-0.43006,0.00017,20.49987]
[1776609153679,44.23,75870.81,93.9,-0.43006,0.00017,20.49987]
[1776609153705,44.23,75870.81,93.9,-0.43006,0.00017,20.49987]
[1776609153917,44.23,75870.81,93.9,-0.43006,0.00017,20.49987]
[1776609154070,44.23,75870.81,93.9,-0.43006,0.00017,20.49987]
[1776609154211,44.23,75870.81,93.9,-0.43006,0.00017,20.49987]
[1776609154215,44.23,75870.81,93.9,-0.43006,0.00017,20.49987]
[1776609154267,44.24,75854.75,93.9,-0.4328,0.00017,20.52022]
[1776609154370,44.24,75854.75,93.9,-0.4328,0.00017,20.52022]
[1776609154484,44.24,75854.75,93.9,-0.4328,0.00017,20.52022]
[1776609155210,44.24,75846.78,93.9,-0.43415,0.00017,20.52993]
[1776609155764,44.24,75846.78,93.9,-0.43415,0.00017,20.52993]
[1776609156217,44.24,75849.17,93.9,-0.43375,0.00017,20.52704]
[1776609156738,44.24,75849.17,93.9,-0.43375,0.00017,20.52704]
[1776609157227,44.24,75853.97,93.9,-0.43293,0.00017,20.52118]
[1776609157335,44.24,75853.97,93.9,-0.43293,0.00017,20.52118]
[1776609157412,44.24,75853.97,93.9,-0.43293,0.00017,20.52118]
[1776609157783,44.24,75853.97,93.9,-0.43293,0.00017,20.52118]
[1776609157852,44.24,75853.97,93.9,-0.43293,0.00017,20.52118]
[1776609158096,44.24,75853.97,93.9,-0.43293,0.00017,20.52118]
[1776609158241,44.24,75853.97,93.9,-0.43293,0.00017,20.52118]
[1776609158235,44.24,75870.01,93.9,-0.43021,0.00017,20.50102]
[1776609158409,44.24,75870.01,93.9,-0.43021,0.00017,20.50102]
[1776609158790,44.24,75870.01,93.9,-0.43021,0.00017,20.50102]
[1776609159317,44.25,75872.28,93.9,-0.42982,0.00017,20.49811]
[1776609159464,44.25,75872.28,93.9,-0.42982,0.00017,20.49811]
[1776609159470,44.25,75872.28,93.9,-0.42982,0.00017,20.49811]
[1776609160166,44.25,75872.28,93.9,-0.42982,0.00017,20.49811]
[1776609160748,44.25,75871.78,93.9,-0.42991,0.00017,20.49876]
[1776609161608,44.25,75871.81,93.9,-0.4299,0.00017,20.49873]
[1776609161840,44.25,75871.81,93.9,-0.4299,0.00017,20.49873]
[1776609163220,44.25,75871.81,93.9,-0.4299,0.00017,20.49873]
[1776609163240,44.25,75871.81,93.9,-0.4299,0.00017,20.49873]
[1776609163426,44.25,75873.08,93.9,-0.42969,0.00017,20.49709]
[1776609164069,44.25,75873.08,93.9,-0.42969,0.00017,20.49709]
[1776609164174,44.25,75873.08,93.9,-0.42969,0.00017,20.49709]
[1776609164178,44.25,75873.08,93.9,-0.42969,0.00017,20.49709]
[1776609167587,44.25,75874.74,93.9,-0.42941,0.00017,20.49494]
[1776609167593,44.25,75874.74,93.9,-0.42941,0.00017,20.49494]
[1776609169603,44.25,75874.74,93.9,-0.42941,0.00017,20.49495]
[1776609169607,44.25,75874.74,93.9,-0.42941,0.00017,20.49495]
[1776609169919,44.25,75874.74,93.9,-0.42941,0.00017,20.49495]
[1776609176360,44.25,75874.9,93.9,-0.42939,0.00017,20.49479]
[1776609181395,44.26,75873.66,93.9,-0.4296,0.00017,20.49644]
[1776609184608,44.26,75872.07,93.9,-0.42987,0.00017,20.49852]
[1776609184656,44.26,75872.07,93.9,-0.42987,0.00017,20.49852]
[1776609185700,44.26,75872.13,93.9,-0.42986,0.00017,20.49845]
[1776609185702,44.26,75872.13,93.9,-0.42986,0.00017,20.49845]
[1776609185715,44.26,75872.13,93.9,-0.42986,0.00017,20.49845]
[1776609185718,44.26,75872.13,93.9,-0.42986,0.00017,20.49845]
[1776609185752,44.26,75872.13,93.9,-0.42986,0.00017,20.49845]
[1776609185771,44.26,75872.13,93.9,-0.42986,0.00017,20.49845]
[1776609185849,44.26,75882.51,93.9,-0.4281,0.00017,20.4848]
[1776609186430,44.26,75868.55,93.9,-0.43048,0.00017,20.5031]
[1776609187791,44.26,75868.55,93.9,-0.43048,0.00017,20.5031]
[1776609188207,44.26,75868.55,93.9,-0.43048,0.00017,20.5031]
[1776609188211,44.26,75868.55,93.9,-0.43048,0.00017,20.5031]
[1776609189016,44.26,75867.49,93.9,-0.43066,0.00017,20.50447]
[1776609189027,44.26,75867.49,93.9,-0.43066,0.00017,20.50447]
[1776609189033,44.26,75867.49,93.9,-0.43066,0.00017,20.50447]
[1776609189037,44.26,75867.49,93.9,-0.43066,0.00017,20.50447]
[1776609189670,44.26,75867.36,93.9,-0.43068,0.00017,20.50464]
[1776609189692,44.26,75867.36,93.9,-0.43068,0.00017,20.50464]
[1776609190156,44.26,75867.36,93.9,-0.43068,0.00017,20.50464]
[1776609190409,44.26,75869.76,93.9,-0.43027,0.00017,20.50156]
[1776609191066,44.26,75869.76,93.9,-0.43027,0.00017,20.50156]
[1776609191088,44.26,75869.76,93.9,-0.43027,0.00017,20.50156]
[1776609191107,44.26,75862.16,93.9,-0.43157,0.00017,20.51125]
[1776609191620,44.26,75847.78,93.9,-0.43401,0.00017,20.52899]
[1776609193563,44.26,75839.91,93.9,-0.43535,0.00017,20.53833]
[1776609195872,44.26,75838.6,93.9,-0.43557,0.00017,20.53987]
[1776609195890,44.26,75838.6,93.9,-0.43557,0.00017,20.53987]
[1776609197124,44.25,75833.86,93.9,-0.43637,0.00017,20.54526]
[1776609203636,44.24,75837.67,93.9,-0.43571,0.00017,20.5408]
[1776609206997,44.23,75835.04,93.9,-0.43614,0.00017,20.54369]
[1776609207011,44.22,75836.17,93.9,-0.43594,0.00017,20.54232]
[1776609207576,44.23,75845.65,93.9,-0.43434,0.00017,20.53123]
[1776609208973,44.23,75845.65,93.9,-0.43434,0.00017,20.53123]
[1776609210065,44.23,75849.71,93.9,-0.43365,0.00017,20.52634]
[1776609210067,44.23,75849.71,93.9,-0.43365,0.00017,20.52634]
[1776609210088,44.23,75849.71,93.9,-0.43365,0.00017,20.52634]
[1776609210114,44.23,75849.71,93.9,-0.43365,0.00017,20.52634]
[1776609210505,44.23,75852.77,93.9,-0.43313,0.00017,20.5226]
[1776609210525,44.23,75852.77,93.9,-0.43313,0.00017,20.5226]
[1776609210527,44.23,75852.77,93.9,-0.43313,0.00017,20.5226]
[1776609210644,44.23,75852.77,93.9,-0.43313,0.00017,20.5226]
[1776609210927,44.23,75852.77,93.9,-0.43313,0.00017,20.5226]
[1776609210950,44.23,75862.53,93.9,-0.43147,0.00017,20.51045]
[1776609211664,44.23,75867.01,93.9,-0.43069,0.00017,20.50053]
[1776609212400,44.23,75867.01,93.9,-0.43069,0.00017,20.50053]
[1776609212434,44.23,75867.01,93.9,-0.43069,0.00017,20.50053]
[1776609212439,44.23,75867.01,93.9,-0.43069,0.00017,20.50053]
[1776609212587,44.23,75867.01,93.9,-0.43069,0.00017,20.50053]
[1776609212741,44.23,75867.01,93.9,-0.43069,0.00017,20.50053]
[1776609213619,44.23,75857.38,93.9,-0.43233,0.00017,20.51269]
[1776609216905,44.23,75856.01,93.9,-0.43257,0.00017,20.5144]
[1776609216937,44.23,75856.01,93.9,-0.43257,0.00017,20.5144]
[1776609216953,44.23,75856.01,93.9,-0.43257,0.00017,20.5144]
[1776609216991,44.23,75856.01,93.9,-0.43257,0.00017,20.5144]
[1776609216992,44.23,75855.86,93.9,-0.43259,0.00017,20.51459]
[1776609217931,44.23,75855.86,93.9,-0.43259,0.00017,20.51459]
[1776609218025,44.24,75849.1,93.9,-0.43374,0.00017,20.52288]
[1776609221519,44.24,75846.41,93.9,-0.4342,0.00017,20.52613]
[1776609221685,44.24,75846.41,93.9,-0.4342,0.00017,20.52613]
[1776609221786,44.24,75852.08,93.9,-0.43324,0.00017,20.51925]
[1776609223097,44.24,75852.08,93.9,-0.43324,0.00017,20.51925]
[1776609223279,44.24,75852.08,93.9,-0.43324,0.00017,20.51925]
[1776609223442,44.24,75852.78,93.9,-0.43312,0.00017,20.51839]
[1776609223543,44.24,75852.78,93.9,-0.43312,0.00017,20.51839]
[1776609224198,44.24,75852.78,93.9,-0.43312,0.00017,20.51839]
[1776609224295,44.24,75852.78,93.9,-0.43312,0.00017,20.51839]
[1776609224297,44.24,75852.78,93.9,-0.43312,0.00017,20.51839]
[1776609224292,44.24,75858.88,93.9,-0.43208,0.00017,20.51085]
[1776609225256,44.24,75864.07,93.9,-0.4312,0.00017,20.50431]
[1776609225895,44.24,75864.07,93.9,-0.4312,0.00017,20.50431]
[1776609225915,44.24,75864.07,93.9,-0.4312,0.00017,20.50431]
[1776609226579,44.24,75866.2,93.9,-0.43083,0.00017,20.5016]
[1776609226747,44.24,75866.2,93.9,-0.43083,0.00017,20.5016]
[1776609226751,44.24,75866.2,93.9,-0.43083,0.00017,20.5016]
[1776609227604,44.24,75867.03,93.9,-0.43069,0.00017,20.50054]
[1776609228280,44.24,75867.03,93.9,-0.43069,0.00017,20.50054]
[1776609228301,44.24,75867.03,93.9,-0.43069,0.00017,20.50054]
[1776609228302,44.24,75867.03,93.9,-0.43069,0.00017,20.50054]
[1776609229609,44.24,75867.32,93.9,-0.43064,0.00017,20.50017]
[1776609231745,44.24,75875.58,93.9,-0.42924,0.00017,20.48947]
[1776609234563,44.24,75876.91,93.9,-0.42902,0.00017,20.48774]
[1776609234567,44.24,75876.91,93.9,-0.42902,0.00017,20.48774]
[1776609239801,44.26,75877.16,93.9,-0.42899,0.00017,20.4876]
[1776609244836,44.27,75877.3,93.9,-0.42899,0.00017,20.48758]
[1776609245846,44.27,75877.3,93.9,-0.42899,0.00017,20.48758]
[1776609245934,44.27,75877.3,93.9,-0.42899,0.00017,20.48758]
[1776609246850,44.27,75882.9,93.9,-0.42804,0.00017,20.48022]
[1776609248091,44.27,75882.9,93.9,-0.42804,0.00017,20.48022]
[1776609248095,44.27,75882.9,93.9,-0.42804,0.00017,20.48022]
[1776609248348,44.27,75882.9,93.9,-0.42804,0.00017,20.48022]
[1776609248549,44.28,75884.48,93.9,-0.42778,0.00017,20.47814]
[1776609248966,44.28,75884.48,93.9,-0.42778,0.00017,20.47814]
[1776609252899,44.28,75889.88,93.9,-0.42687,0.00017,20.47092]
[1776609256965,44.3,75886.93,93.9,-0.42739,0.00017,20.47507]
[1776609256987,44.3,75886.93,93.9,-0.42739,0.00017,20.47507]
[1776609257005,44.3,75886.93,93.9,-0.42739,0.00017,20.47507]
[1776609257015,44.3,75886.93,93.9,-0.42739,0.00017,20.47507]
[1776609257073,44.3,75886.93,93.9,-0.42739,0.00017,20.47507]
[1776609257926,44.3,75881.23,93.9,-0.42836,0.00017,20.48275]
[1776609262962,44.3,75877.81,93.9,-0.42895,0.00017,20.48733]
[1776609267548,44.31,75875.97,93.9,-0.42926,0.00017,20.4898]
[1776609267585,44.31,75875.97,93.9,-0.42926,0.00017,20.4898]
[1776609272765,44.31,75870.32,93.9,-0.43022,0.00017,20.49298]
[1776609272840,44.31,75870.32,93.9,-0.43022,0.00017,20.49298]
[1776609274046,44.31,75869.68,93.9,-0.43033,0.00017,20.49381]
[1776609274152,44.31,75869.68,93.9,-0.43033,0.00017,20.49381]
[1776609275529,44.31,75872.6,93.9,-0.42983,0.00017,20.49004]
[1776609276054,44.31,75879.05,93.9,-0.42874,0.00017,20.48161]
[1776609277269,44.31,75879.05,93.9,-0.42874,0.00017,20.48161]
[1776609283103,44.32,75879.53,93.9,-0.42866,0.00017,20.48103]
[1776609288138,44.32,75879.76,93.9,-0.42863,0.00017,20.48077]
[1776609291553,44.33,75879.74,93.9,-0.42863,0.00017,20.48082]
[1776609293190,44.33,75882.36,93.9,-0.42819,0.00017,20.47735]
[1776609293624,44.33,75885.1,93.9,-0.42773,0.00017,20.4737]
[1776609293748,44.33,75885.1,93.9,-0.42773,0.00017,20.4737]
[1776609293758,44.33,75885.1,93.9,-0.42773,0.00017,20.4737]
[1776609295893,44.33,75888.03,93.9,-0.42723,0.00017,20.46977]
[1776609301229,44.33,75887.8,93.9,-0.42728,0.00017,20.47016]
[1776609304984,44.34,75888.29,93.9,-0.4272,0.00017,20.46957]
[1776609308055,44.34,75888.36,93.9,-0.4272,0.00017,20.46953]
[1776609308238,44.34,75888.36,93.9,-0.4272,0.00017,20.46953]
[1776609308574,44.35,75885.31,93.9,-0.42772,0.00017,20.4737]
[1776609308650,44.35,75885.31,93.9,-0.42772,0.00017,20.4737]
[1776609309328,44.35,75885.31,93.9,-0.42772,0.00017,20.4737]
[1776609309429,44.35,75880.21,93.9,-0.42859,0.00017,20.48052]
[1776609317342,44.35,75878.83,93.9,-0.42882,0.00017,20.48231]
[1776609322376,44.35,75877.83,93.9,-0.42899,0.00017,20.4836]
[1776609327806,44.35,75877.66,93.9,-0.42901,0.00017,20.48382]
[1776609327896,44.35,75877.66,93.9,-0.42901,0.00017,20.48382]
[1776609328156,44.35,75877.66,93.9,-0.42901,0.00017,20.48382]
[1776609328325,44.35,75877.66,93.9,-0.42901,0.00017,20.48382]
[1776609328349,44.35,75877.66,93.9,-0.42901,0.00017,20.48382]
[1776609328463,44.35,75877.66,93.9,-0.42901,0.00017,20.48382]
[1776609328419,44.34,75915.64,93.9,-0.42258,0.00017,20.43123]
[1776609328818,44.34,75915.64,93.9,-0.42258,0.00017,20.43123]
[1776609329026,44.34,75915.64,93.9,-0.42258,0.00017,20.43123]
[1776609329308,44.34,75915.64,93.9,-0.42258,0.00017,20.43123]
[1776609329426,44.35,75916.98,93.9,-0.42236,0.00017,20.42931]
[1776609330007,44.35,75916.98,93.9,-0.42236,0.00017,20.42931]
[1776609332847,44.35,75915.12,93.9,-0.42267,0.00017,20.42786]
[1776609333049,44.35,75915.12,93.9,-0.42267,0.00017,20.42786]
[1776609334202,44.36,75913.5,93.9,-0.42294,0.00017,20.43024]
[1776609334255,44.36,75913.5,93.9,-0.42294,0.00017,20.43024]
[1776609334461,44.36,75913.5,93.9,-0.42294,0.00017,20.43024]
[1776609334507,44.36,75913.63,93.9,-0.42292,0.00017,20.43008]
[1776609334551,44.36,75913.63,93.9,-0.42292,0.00017,20.43008]
[1776609334842,44.36,75913.63,93.9,-0.42292,0.00017,20.43008]
[1776609334976,44.36,75913.63,93.9,-0.42292,0.00017,20.43008]
[1776609335468,44.36,75926.52,93.9,-0.42075,0.00017,20.41114]
[1776609337190,44.36,75927.33,93.9,-0.42061,0.00017,20.40993]
[1776609337482,44.36,75919.94,93.9,-0.42186,0.00017,20.4209]
[1776609337561,44.36,75919.94,93.9,-0.42186,0.00017,20.4209]
[1776609337788,44.36,75919.94,93.9,-0.42186,0.00017,20.4209]
[1776609338489,44.36,75917.51,93.9,-0.42227,0.00017,20.42445]
[1776609340111,44.36,75917.51,93.9,-0.42227,0.00017,20.42445]
[1776609340855,44.36,75916.71,93.9,-0.42241,0.00017,20.42564]
[1776609340925,44.36,75900.7,93.9,-0.42512,0.00017,20.44853]
[1776609341934,44.36,75900.7,93.9,-0.42512,0.00017,20.44853]
[1776609341959,44.36,75900.7,93.9,-0.42512,0.00017,20.44853]
[1776609342607,44.36,75900.03,93.9,-0.42523,0.00017,20.44949]
[1776609342668,44.36,75900.03,93.9,-0.42523,0.00017,20.44949]
[1776609342838,44.36,75900.03,93.9,-0.42523,0.00017,20.44949]
[1776609342857,44.36,75900.03,93.9,-0.42523,0.00017,20.44949]
[1776609342863,44.36,75900.03,93.9,-0.42523,0.00017,20.44949]
[1776609342912,44.36,75900.03,93.9,-0.42523,0.00017,20.44949]
[1776609342991,44.36,75900.03,93.9,-0.42523,0.00017,20.44949]
[1776609343236,44.36,75900.03,93.9,-0.42523,0.00017,20.44949]
[1776609343357,44.36,75900.03,93.9,-0.42523,0.00017,20.44949]
[1776609343982,44.36,75899.8,93.9,-0.42527,0.00017,20.44984]
[1776609344082,44.36,75884.95,93.9,-0.42779,0.00017,20.47013]
[1776609344726,44.36,75884.95,93.9,-0.42779,0.00017,20.47013]
[1776609344756,44.36,75884.95,93.9,-0.42779,0.00017,20.47013]
[1776609344784,44.36,75884.95,93.9,-0.42779,0.00017,20.47013]
[1776609345487,44.36,75884.95,93.9,-0.42779,0.00017,20.47013]
[1776609345520,44.36,75884.95,93.9,-0.42779,0.00017,20.47013]
[1776609345547,44.36,75883.68,93.9,-0.428,0.00017,20.47182]
[1776609345667,44.36,75872.95,93.9,-0.42982,0.00017,20.48593]
[1776609346550,44.36,75857.94,93.9,-0.43237,0.00017,20.50496]
[1776609347881,44.36,75857.94,93.9,-0.43237,0.00017,20.50496]
[1776609347952,44.36,75857.0,93.9,-0.43253,0.00017,20.50613]
[1776609348881,44.36,75857.0,93.9,-0.43253,0.00017,20.50613]
[1776609351683,44.36,75857.07,93.9,-0.43252,0.00017,20.50605]
[1776609352085,44.36,75857.07,93.9,-0.43252,0.00017,20.50605]
[1776609359641,44.37,75862.68,93.9,-0.43157,0.00017,20.49908]
[1776609362045,44.37,75862.68,93.9,-0.43157,0.00017,20.49908]
[1776609362191,44.37,75862.68,93.9,-0.43157,0.00017,20.49908]
[1776609362235,44.37,75862.68,93.9,-0.43157,0.00017,20.49908]
[1776609363037,44.37,75869.03,93.9,-0.43049,0.00017,20.49102]
[1776609363669,44.37,75875.36,93.9,-0.42942,0.00017,20.48284]
[1776609365082,44.37,75875.36,93.9,-0.42942,0.00017,20.48284]
[1776609366335,44.36,75874.99,93.9,-0.42948,0.00017,20.48332]
[1776609366337,44.36,75874.99,93.9,-0.42948,0.00017,20.48332]
[1776609368553,44.36,75876.18,93.9,-0.42928,0.00017,20.48175]
[1776609368560,44.36,75876.18,93.9,-0.42928,0.00017,20.48175]
[1776609368569,44.36,75876.18,93.9,-0.42928,0.00017,20.48175]
[1776609368842,44.36,75876.18,93.9,-0.42928,0.00017,20.48175]
[1776609368846,44.36,75876.18,93.9,-0.42928,0.00017,20.48175]
[1776609369309,44.36,75876.18,93.9,-0.42928,0.00017,20.48175]
[1776609369463,44.36,75876.18,93.9,-0.42928,0.00017,20.48175]
[1776609369543,44.36,75875.78,93.9,-0.42935,0.00017,20.48227]
[1776609369711,44.36,75868.07,93.9,-0.43065,0.00017,20.49223]
[1776609370718,44.36,75863.11,93.9,-0.4315,0.00017,20.49852]
[1776609375752,44.36,75863.66,93.9,-0.4314,0.00017,20.49782]
[1776609377767,44.36,75856.06,93.9,-0.43269,0.00017,20.50729]
[1776609379372,44.36,75856.06,93.9,-0.43269,0.00017,20.50729]
[1776609379378,44.36,75856.06,93.9,-0.43269,0.00017,20.50729]
[1776609381910,44.36,75863.09,93.9,-0.4315,0.00017,20.49854]
[1776609383047,44.36,75863.62,93.9,-0.43141,0.00017,20.49787]
[1776609385112,44.36,75864.69,93.9,-0.43123,0.00017,20.49652]
[1776609392872,44.36,75863.86,93.9,-0.43136,0.00017,20.49334]
[1776609395583,44.36,75863.86,93.9,-0.43136,0.00017,20.49334]
[1776609396942,44.36,75866.49,93.9,-0.43091,0.00017,20.49001]
[1776609396959,44.36,75866.49,93.9,-0.43091,0.00017,20.49001]
[1776609396962,44.36,75866.49,93.9,-0.43091,0.00017,20.49001]
[1776609396989,44.36,75866.49,93.9,-0.43091,0.00017,20.49001]
[1776609397076,44.36,75866.49,93.9,-0.43091,0.00017,20.49001]
[1776609397907,44.36,75872.67,93.9,-0.42986,0.00017,20.48207]
[1776609398665,44.36,75872.67,93.9,-0.42986,0.00017,20.48207]
[1776609398693,44.36,75872.67,93.9,-0.42986,0.00017,20.48207]
[1776609398746,44.36,75872.67,93.9,-0.42986,0.00017,20.48207]
[1776609398832,44.36,75872.67,93.9,-0.42986,0.00017,20.48207]
[1776609399021,44.36,75872.67,93.9,-0.42986,0.00017,20.48207]
[1776609399256,44.36,75872.67,93.9,-0.42986,0.00017,20.48207]
[1776609399906,44.36,75875.32,93.9,-0.42941,0.00017,20.47862]
[1776609399944,44.36,75875.32,93.9,-0.42941,0.00017,20.47862]
[1776609400032,44.36,75875.32,93.9,-0.42941,0.00017,20.47862]
[1776609400072,44.36,75885.87,93.9,-0.42762,0.00017,20.46466]
[1776609401130,44.36,75885.87,93.9,-0.42762,0.00017,20.46466]
[1776609401177,44.36,75885.87,93.9,-0.42762,0.00017,20.46466]
[1776609401190,44.36,75885.87,93.9,-0.42762,0.00017,20.46466]
[1776609401481,44.36,75885.87,93.9,-0.42762,0.00017,20.46466]
[1776609401483,44.36,75885.87,93.9,-0.42762,0.00017,20.46466]
[1776609401276,44.36,75873.43,93.9,-0.42973,0.00017,20.48107]
[1776609403125,44.36,75875.49,93.9,-0.42938,0.00017,20.47838]
[1776609404020,44.36,75876.66,93.9,-0.42918,0.00017,20.47685]
[1776609405403,44.36,75876.67,93.9,-0.42918,0.00017,20.47682]
[1776609407904,44.36,75874.93,93.9,-0.42947,0.00017,20.4791]
[1776609411242,44.36,75875.0,93.9,-0.42946,0.00017,20.47903]
[1776609411246,44.36,75875.0,93.9,-0.42946,0.00017,20.47903]
[1776609411558,44.36,75875.0,93.9,-0.42946,0.00017,20.47903]
[1776609412140,44.36,75883.81,93.9,-0.42797,0.00017,20.46742]
[1776609413403,44.36,75883.81,93.9,-0.42797,0.00017,20.46742]
[1776609416231,44.37,75885.31,93.9,-0.42772,0.00017,20.46544]
[1776609423082,44.37,75885.56,93.9,-0.42768,0.00017,20.46517]
[1776609428555,44.37,75888.27,93.9,-0.42723,0.00017,20.46156]
[1776609428661,44.37,75889.04,93.9,-0.4271,0.00017,20.46052]
[1776609433572,44.38,75889.44,93.9,-0.42704,0.00017,20.46003]
[1776609433610,44.38,75890.38,93.9,-0.42688,0.00017,20.45877]
[1776609433622,44.38,75890.38,93.9,-0.42688,0.00017,20.45877]
[1776609433624,44.38,75890.38,93.9,-0.42688,0.00017,20.45877]
[1776609433657,44.38,75890.38,93.9,-0.42688,0.00017,20.45877]
[1776609434159,44.38,75901.66,93.9,-0.42497,0.00017,20.44321]
[1776609435232,44.38,75901.66,93.9,-0.42497,0.00017,20.44321]
[1776609435326,44.38,75907.55,93.9,-0.42397,0.00017,20.43491]
[1776609437293,44.38,75907.76,93.9,-0.42394,0.00017,20.43464]
[1776609437377,44.38,75907.8,93.9,-0.42394,0.00017,20.4346]
[1776609439037,44.38,75907.8,93.9,-0.42394,0.00017,20.4346]
[1776609442231,44.39,75909.92,93.9,-0.42359,0.00017,20.43165]
[1776609443463,44.39,75909.92,93.9,-0.42359,0.00017,20.43167]
[1776609443554,44.39,75909.92,93.9,-0.42359,0.00017,20.43169]
[1776609446408,44.4,75909.81,93.9,-0.42361,0.00017,20.43189]
[1776609452333,44.4,75908.69,93.9,-0.42381,0.00017,20.43358]
[1776609452355,44.4,75908.69,93.9,-0.42381,0.00017,20.43358]
[1776609452385,44.41,75908.76,93.9,-0.42379,0.00017,20.4293]
[1776609453748,44.41,75912.81,93.9,-0.42311,0.00017,20.42349]
[1776609454303,44.4,75917.74,93.9,-0.42227,0.00017,20.41633]
[1776609454624,44.4,75917.74,93.9,-0.42227,0.00017,20.41633]
[1776609460345,44.4,75911.7,93.9,-0.42329,0.00017,20.42506]
[1776609462546,44.4,75900.95,93.9,-0.42511,0.00017,20.44028]
[1776609462899,44.4,75900.95,93.9,-0.42511,0.00017,20.44028]
[1776609475451,44.41,75898.03,93.9,-0.42561,0.00017,20.44442]
[1776609480774,44.41,75897.54,93.9,-0.4257,0.00017,20.44512]
[1776609480782,44.41,75897.54,93.9,-0.4257,0.00017,20.44512]
[1776609482813,44.41,75893.38,93.9,-0.4264,0.00017,20.45087]
[1776609482814,44.41,75893.38,93.9,-0.4264,0.00017,20.45087]
[1776609483508,44.41,75890.79,93.9,-0.42684,0.00017,20.45441]
[1776609484191,44.41,75890.79,93.9,-0.42684,0.00017,20.45441]
[1776609486378,44.42,75890.75,93.9,-0.42686,0.00017,20.45453]
[1776609487536,44.42,75900.5,93.9,-0.42521,0.00017,20.44117]
[1776609488250,44.42,75900.5,93.9,-0.42521,0.00017,20.44117]
[1776609488257,44.42,75900.5,93.9,-0.42521,0.00017,20.44117]
[1776609493578,44.43,75896.04,93.9,-0.42598,0.00017,20.44751]
[1776609495937,44.44,75895.94,93.9,-0.426,0.00017,20.4477]
[1776609495942,44.44,75895.94,93.9,-0.426,0.00017,20.4477]
[1776609498658,44.44,75898.51,93.9,-0.42558,0.00017,20.4442]
[1776609501952,44.45,75901.94,93.9,-0.42501,0.00017,20.43953]
[1776609501957,44.45,75901.94,93.9,-0.42501,0.00017,20.43953]
[1776609501972,44.45,75901.94,93.9,-0.42501,0.00017,20.43953]
[1776609502137,44.45,75901.94,93.9,-0.42501,0.00017,20.43953]
[1776609502197,44.45,75901.94,93.9,-0.42501,0.00017,20.43953]
[1776609502642,44.45,75910.89,93.9,-0.4235,0.00017,20.42689]
[1776609507677,44.45,75908.12,93.9,-0.42397,0.00017,20.43089]
[1776609511406,44.46,75908.19,93.9,-0.42396,0.00017,20.43081]
[1776609511508,44.46,75908.19,93.9,-0.42395,0.00017,20.42659]
[1776609517746,44.46,75908.25,93.9,-0.42395,0.00017,20.42661]
[1776609522779,44.47,75909.59,93.9,-0.42373,0.00017,20.42479]
[1776609522827,44.47,75909.59,93.9,-0.42373,0.00017,20.42479]
[1776609522836,44.47,75910.33,93.9,-0.42361,0.00017,20.42376]
[1776609524796,44.47,75920.43,93.9,-0.42191,0.00017,20.4092]
[1776609526620,44.47,75920.43,93.9,-0.42191,0.00017,20.4092]
[1776609526648,44.47,75920.43,93.9,-0.42191,0.00017,20.4092]
[1776609526676,44.47,75920.43,93.9,-0.42191,0.00017,20.4092]
[1776609526810,44.48,75919.26,93.9,-0.42211,0.00017,20.41095]
[1776609527819,44.48,75913.75,93.9,-0.42304,0.00017,20.41897]
[1776609532854,44.49,75911.34,93.9,-0.42346,0.00017,20.42256]
[1776609537889,44.5,75912.39,93.9,-0.4233,0.00017,20.4212]
[1776609542936,44.51,75916.79,93.9,-0.42257,0.00017,20.41497]
[1776609544271,44.51,75918.6,93.9,-0.42227,0.00017,20.41237]
[1776609544380,44.51,75918.6,93.9,-0.42227,0.00017,20.41237]
[1776609544473,44.51,75923.07,93.9,-0.42151,0.00017,20.40586]
[1776609545906,44.51,75923.09,93.9,-0.42151,0.00017,20.40586]
[1776609546952,44.52,75916.96,93.9,-0.42255,0.00017,20.41486]
[1776609547872,44.52,75916.96,93.9,-0.42255,0.00017,20.41486]
[1776609547900,44.52,75916.96,93.9,-0.42255,0.00017,20.41486]
[1776609548440,44.52,75916.96,93.9,-0.42255,0.00017,20.41486]
[1776609548444,44.52,75916.96,93.9,-0.42255,0.00017,20.41486]
[1776609548538,44.52,75917.64,93.9,-0.42244,0.00017,20.4139]
[1776609549680,44.52,75917.64,93.9,-0.42244,0.00017,20.4139]
[1776609549855,44.52,75920.44,93.9,-0.42197,0.00017,20.40985]
[1776609550026,44.52,75920.44,93.9,-0.42197,0.00017,20.40985]
[1776609550113,44.52,75924.53,93.9,-0.42128,0.00017,20.40385]
[1776609551706,44.52,75924.53,93.9,-0.42128,0.00017,20.40385]
[1776609550980,44.52,75931.57,93.9,-0.4201,0.00017,20.39337]
[1776609551801,44.52,75931.57,93.9,-0.4201,0.00017,20.39337]
[1776609551804,44.52,75931.57,93.9,-0.4201,0.00017,20.39337]
[1776609551832,44.52,75931.57,93.9,-0.4201,0.00017,20.39337]
[1776609552881,44.52,75933.84,93.9,-0.41972,0.00017,20.38995]
[1776609556747,44.52,75936.74,93.9,-0.41923,0.00017,20.38552]
[1776609556789,44.52,75936.74,93.9,-0.41923,0.00017,20.38552]
[1776609557023,44.52,75933.93,93.9,-0.4197,0.00017,20.38977]
[1776609562060,44.51,75929.28,93.9,-0.42047,0.00017,20.3967]
[1776609567095,44.51,75927.09,93.9,-0.42084,0.00017,20.3999]
[1776609572130,44.51,75929.82,93.9,-0.42036,0.00017,20.39151]
[1776609575984,44.5,75931.23,93.9,-0.42012,0.00017,20.38937]
[1776609575996,44.5,75931.23,93.9,-0.42012,0.00017,20.38937]
[1776609576059,44.5,75931.23,93.9,-0.42012,0.00017,20.38937]
[1776609576158,44.5,75935.4,93.9,-0.41941,0.00017,20.38306]
[1776609577274,44.5,75935.4,93.9,-0.41941,0.00017,20.38306]
[1776609580325,44.5,75938.58,93.9,-0.41888,0.00017,20.37819]
[1776609580331,44.5,75938.58,93.9,-0.41888,0.00017,20.37819]
[1776609580378,44.5,75938.58,93.9,-0.41888,0.00017,20.37819]
[1776609581193,44.5,75945.76,93.9,-0.41767,0.00017,20.36709]
[1776609582706,44.5,75945.76,93.9,-0.41767,0.00017,20.36709]
[1776609582765,44.5,75946.4,93.9,-0.41756,0.00017,20.36608]
[1776609582784,44.5,75946.4,93.9,-0.41756,0.00017,20.36608]
[1776609583036,44.5,75946.4,93.9,-0.41756,0.00017,20.36608]
[1776609583063,44.5,75946.4,93.9,-0.41756,0.00017,20.36608]
[1776609583099,44.5,75946.4,93.9,-0.41756,0.00017,20.36608]
[1776609584586,44.5,75948.16,93.9,-0.41726,0.00017,20.36332]
[1776609584687,44.5,75954.71,93.9,-0.41616,0.00017,20.35299]
[1776609585969,44.5,75954.51,93.9,-0.41619,0.00017,20.3533]
[1776609588034,44.5,75954.73,93.9,-0.41615,0.00017,20.35295]
[1776609588069,44.5,75954.73,93.9,-0.41615,0.00017,20.35295]
[1776609588075,44.5,75954.73,93.9,-0.41615,0.00017,20.35295]
[1776609588077,44.5,75954.73,93.9,-0.41615,0.00017,20.35295]
[1776609588120,44.5,75954.73,93.9,-0.41615,0.00017,20.35295]
[1776609588845,44.5,75954.81,93.9,-0.41614,0.00017,20.35282]
[1776609591585,44.5,75954.66,93.9,-0.41617,0.00017,20.35305]
[1776609591642,44.5,75954.66,93.9,-0.41617,0.00017,20.35305]
[1776609591660,44.5,75954.66,93.9,-0.41617,0.00017,20.35305]
[1776609591683,44.5,75954.66,93.9,-0.41617,0.00017,20.35305]
[1776609592160,44.5,75954.66,93.9,-0.41616,0.00017,20.35305]
[1776609597737,44.5,75958.4,93.9,-0.41555,0.00017,20.34722]
[1776609597805,44.51,75958.22,93.9,-0.41558,0.00017,20.34754]
[1776609597811,44.51,75958.22,93.9,-0.41558,0.00017,20.34754]
[1776609597835,44.51,75958.22,93.9,-0.41558,0.00017,20.34754]
[1776609599773,44.51,75961.55,93.9,-0.41503,0.00017,20.34226]
[1776609600095,44.51,75961.55,93.9,-0.41503,0.00017,20.34226]
[1776609600304,44.51,75961.55,93.9,-0.41503,0.00017,20.34226]
[1776609600307,44.51,75961.55,93.9,-0.41503,0.00017,20.34226]
[1776609600361,44.51,75961.55,93.9,-0.41503,0.00017,20.34226]
[1776609600365,44.51,75961.55,93.9,-0.41503,0.00017,20.34226]
[1776609600861,44.51,75961.79,93.9,-0.41499,0.00017,20.34191]
[1776609601420,44.51,75961.79,93.9,-0.41499,0.00017,20.34191]
[1776609601509,44.51,75974.49,93.9,-0.41286,0.00017,20.32116]
[1776609605408,44.52,75977.2,93.9,-0.41241,0.00017,20.31671]
[1776609606612,44.52,75977.51,93.9,-0.41236,0.00017,20.31621]
[1776609608802,44.52,75981.4,93.9,-0.41172,0.00017,20.30975]
[1776609611660,44.52,75982.48,93.9,-0.41154,0.00017,20.30796]
[1776609611674,44.52,75982.48,93.9,-0.41154,0.00017,20.30796]
[1776609611740,44.52,75982.48,93.9,-0.41154,0.00017,20.30796]
[1776609612028,44.52,75982.87,93.9,-0.41148,0.00017,20.30731]
[1776609612228,44.52,75982.87,93.9,-0.41148,0.00017,20.30731]
[1776609612363,44.52,75982.87,93.9,-0.41148,0.00017,20.30731]
[1776609612423,44.52,75982.87,93.9,-0.41148,0.00017,20.30731]
[1776609612611,44.52,75982.87,93.9,-0.41148,0.00017,20.30731]
[1776609612734,44.52,75982.87,93.9,-0.41148,0.00017,20.30731]
[1776609612774,44.52,76010.33,93.9,-0.40689,0.00017,20.25962]
[1776609613093,44.52,76010.33,93.9,-0.40689,0.00017,20.25962]
[1776609613503,44.52,76010.33,93.9,-0.40689,0.00017,20.25962]
[1776609613554,44.52,76025.94,93.9,-0.40429,0.00017,20.23135]
[1776609613883,44.52,76025.94,93.9,-0.40429,0.00017,20.23135]
[1776609614371,44.52,76025.94,93.9,-0.40429,0.00017,20.23135]
[1776609614376,44.52,76025.94,93.9,-0.40429,0.00017,20.23135]
[1776609614411,44.52,76025.94,93.9,-0.40429,0.00017,20.23135]
[1776609614490,44.52,76025.94,93.9,-0.40429,0.00017,20.23135]
[1776609614501,44.52,76025.94,93.9,-0.40429,0.00017,20.23135]
[1776609614511,44.53,76025.91,93.9,-0.40429,0.00017,20.23143]
[1776609614827,44.53,76025.91,93.9,-0.40429,0.00017,20.23143]
[1776609614890,44.53,76025.91,93.9,-0.40429,0.00017,20.23143]
[1776609615433,44.53,76018.37,93.9,-0.40555,0.00017,20.2452]
[1776609616432,44.53,76018.37,93.9,-0.40555,0.00017,20.2452]
[1776609616549,44.53,76018.37,93.9,-0.40555,0.00017,20.2452]
[1776609616614,44.53,76020.45,93.9,-0.4052,0.00017,20.24142]
[1776609617948,44.53,76022.5,93.9,-0.40486,0.00017,20.23772]
[1776609618453,44.53,76022.5,93.9,-0.40486,0.00017,20.23772]
[1776609618660,44.53,76022.5,93.9,-0.40486,0.00017,20.23772]
[1776609618738,44.53,76022.3,93.9,-0.4049,0.00017,20.23807]
[1776609623034,44.53,76018.2,93.9,-0.40558,0.00017,20.24552]
[1776609628525,44.53,76014.37,93.9,-0.40622,0.00017,20.25245]
[1776609629275,44.53,76014.37,93.9,-0.40622,0.00017,20.25245]
[1776609629532,44.53,76009.64,93.9,-0.40701,0.00017,20.26091]
[1776609631546,44.52,76000.68,93.9,-0.40848,0.00017,20.27243]
[1776609633560,44.52,76006.11,93.9,-0.40758,0.00017,20.26287]
[1776609637630,44.52,76002.59,93.9,-0.40816,0.00017,20.26908]
[1776609637660,44.52,76002.59,93.9,-0.40816,0.00017,20.26908]
[1776609637779,44.52,76002.59,93.9,-0.40816,0.00017,20.26908]
[1776609639762,44.53,75995.71,93.9,-0.40932,0.00017,20.28113]
[1776609641616,44.53,76001.32,93.9,-0.40838,0.00017,20.27142]
[1776609642018,44.53,76001.32,93.9,-0.40838,0.00017,20.27142]
[1776609642026,44.53,76001.32,93.9,-0.40838,0.00017,20.27142]
[1776609642624,44.53,76006.93,93.9,-0.40745,0.00017,20.26152]
[1776609647658,44.53,76011.32,93.9,-0.40672,0.00017,20.25379]
[1776609649673,44.54,76016.17,93.9,-0.40592,0.00017,20.24512]
[1776609654708,44.54,76018.01,93.9,-0.40562,0.00017,20.24193]
[1776609659743,44.55,76020.28,93.9,-0.40525,0.00017,20.23793]
[1776609661757,44.55,76013.16,93.9,-0.40645,0.00017,20.25086]
[1776609662764,44.55,76007.45,93.9,-0.4074,0.00017,20.26107]
[1776609667422,44.55,76006.41,93.9,-0.40758,0.00017,20.26301]
[1776609668950,44.56,76006.34,93.9,-0.40759,0.00017,20.26315]
[1776609668961,44.56,76006.34,93.9,-0.40759,0.00017,20.26315]
[1776609668964,44.56,76006.34,93.9,-0.40759,0.00017,20.26315]
[1776609669813,44.56,76001.87,93.9,-0.40834,0.00017,20.27107]
[1776609670028,44.56,76001.87,93.9,-0.40834,0.00017,20.27107]
[1776609675854,44.57,76000.18,93.9,-0.40864,0.00017,20.2742]
[1776609681897,44.58,75998.64,93.9,-0.40891,0.00017,20.27708]
[1776609683319,44.58,75998.64,93.9,-0.40891,0.00017,20.27708]
[1776609683911,44.58,75992.43,93.9,-0.40996,0.00017,20.28789]
[1776609688946,44.58,75987.74,93.9,-0.41075,0.00017,20.29602]
[1776609692185,44.59,75987.6,93.9,-0.41076,0.00017,20.29203]
[1776609693992,44.59,75988.06,93.9,-0.41069,0.00017,20.29126]
[1776609694222,44.59,75988.06,93.9,-0.41069,0.00017,20.29126]
[1776609694491,44.59,75988.06,93.9,-0.41069,0.00017,20.29126]
[1776609694994,44.59,76000.43,93.9,-0.40862,0.00017,20.26997]
[1776609700029,44.59,75997.02,93.9,-0.4092,0.00017,20.27598]
[1776609705659,44.59,75996.17,93.9,-0.40934,0.00017,20.27746]
[1776609705667,44.59,75996.17,93.9,-0.40934,0.00017,20.27746]
[1776609711106,44.6,75989.66,93.9,-0.41044,0.00017,20.28878]
[1776609716140,44.6,75989.67,93.9,-0.41045,0.00017,20.28886]
[1776609720217,44.61,75989.92,93.9,-0.41041,0.00017,20.28849]
[1776609722300,44.61,75992.65,93.9,-0.40996,0.00017,20.28386]
[1776609722303,44.61,75992.65,93.9,-0.40996,0.00017,20.28386]
[1776609728224,44.62,75992.34,93.9,-0.41002,0.00017,20.28456]
[1776609733260,44.62,75985.86,93.9,-0.41111,0.00017,20.29571]
[1776609743330,44.63,75984.75,93.9,-0.41132,0.00017,20.29777]
[1776609749372,44.64,75990.4,93.9,-0.41038,0.00017,20.28827]
[1776609751386,44.64,75982.12,93.9,-0.41175,0.00017,20.29805]
[1776609757427,44.64,75980.73,93.9,-0.41199,0.00017,20.30047]
[1776609762464,44.65,75980.73,93.9,-0.412,0.00017,20.30054]
[1776609767498,44.65,75981.73,93.9,-0.41184,0.00017,20.29895]
[1776609774548,44.66,75981.62,93.9,-0.41187,0.00017,20.29924]
[1776609779583,44.66,75981.22,93.9,-0.41194,0.00017,20.29999]
[1776609785627,44.67,75981.65,93.9,-0.41188,0.00017,20.29936]
[1776609790662,44.67,75981.24,93.9,-0.41195,0.00017,20.30013]
[1776609795697,44.67,75979.47,93.9,-0.41225,0.00017,20.30316]
[1776609803754,44.68,75979.81,93.9,-0.41221,0.00017,20.30271]
[1776609809797,44.68,75978.94,93.9,-0.41236,0.00017,20.30424]
[1776609815839,44.69,75981.74,93.9,-0.41189,0.00017,20.2954]
[1776609819529,44.69,75981.7,93.9,-0.4119,0.00017,20.29552]
[1776609819918,44.69,75981.7,93.9,-0.4119,0.00017,20.29552]
[1776609819867,44.69,75993.71,93.9,-0.40989,0.00017,20.2752]
[1776609820185,44.69,75993.71,93.9,-0.40989,0.00017,20.2752]
[1776609820874,44.69,76000.99,93.9,-0.40868,0.00017,20.26265]
[1776609824443,44.7,75996.43,93.9,-0.40945,0.00017,20.27063]
[1776609829938,44.7,76002.24,93.9,-0.40849,0.00017,20.26069]
[1776609834972,44.71,76004.94,93.9,-0.40805,0.00017,20.2561]
[1776609840060,44.72,76002.98,93.9,-0.40839,0.00017,20.25962]
[1776609844634,44.72,76002.77,93.9,-0.40843,0.00017,20.26005]
[1776609844644,44.72,76002.77,93.9,-0.40843,0.00017,20.26011]
[1776609850081,44.73,76005.32,93.9,-0.40802,0.00017,20.25576]
[1776609851867,44.73,76005.32,93.9,-0.40802,0.00017,20.25576]
[1776609851880,44.73,76005.32,93.9,-0.40802,0.00017,20.25576]
[1776609851902,44.73,76005.34,93.9,-0.40801,0.00017,20.25572]
[1776609853101,44.73,76012.52,93.9,-0.40682,0.00017,20.24303]
[1776609857617,44.73,76012.25,93.9,-0.40686,0.00017,20.2435]
[1776609859492,44.72,76012.67,93.9,-0.40679,0.00017,20.24274]
[1776609860167,44.72,76013.33,93.9,-0.40668,0.00017,20.24155]
[1776609861677,44.72,76013.33,93.9,-0.40668,0.00017,20.24155]
[1776609867201,44.72,76009.46,93.9,-0.40732,0.00017,20.24833]
[1776609872235,44.71,76009.3,93.9,-0.40731,0.00017,20.24406]
[1776609877270,44.7,76009.62,93.9,-0.40723,0.00017,20.24326]
[1776609882305,44.69,76009.52,93.9,-0.40725,0.00017,20.24338]
[1776609887340,44.69,76008.49,93.9,-0.40741,0.00017,20.24518]
[1776609889526,44.69,76009.29,93.9,-0.40728,0.00017,20.24376]
[1776609889538,44.69,76009.29,93.9,-0.40728,0.00017,20.24376]
[1776609898417,44.69,76014.15,93.9,-0.40647,0.00017,20.23503]
[1776609903452,44.68,76012.48,93.9,-0.40673,0.00017,20.23787]
[1776609908486,44.68,76013.23,93.9,-0.4066,0.00017,20.23643]
[1776609913964,44.67,76013.29,93.9,-0.40658,0.00017,20.23624]
[1776609915076,44.67,76003.95,93.9,-0.40813,0.00017,20.25271]
[1776609919192,44.66,76003.04,93.9,-0.40827,0.00017,20.25412]
[1776609919213,44.66,76003.04,93.9,-0.40827,0.00017,20.25412]
[1776609920890,44.66,76002.94,93.9,-0.40828,0.00017,20.25425]
[1776609922029,44.66,76001.8,93.9,-0.40847,0.00017,20.2562]
[1776609925814,44.65,76002.74,93.9,-0.40831,0.00017,20.25448]
[1776609925817,44.65,76002.74,93.9,-0.40831,0.00017,20.25448]
[1776609927508,44.65,76001.31,93.9,-0.40854,0.00017,20.25695]
[1776609928268,44.65,75996.86,93.9,-0.40928,0.00017,20.26467]
[1776609928297,44.65,75996.86,93.9,-0.40928,0.00017,20.26467]
[1776609928627,44.65,75987.22,93.9,-0.41089,0.00017,20.28116]
[1776609930683,44.65,75983.61,93.9,-0.4115,0.00017,20.28727]
[1776609932247,44.65,75983.78,93.9,-0.41145,0.00017,20.28274]
[1776609933541,44.65,75980.97,93.9,-0.41193,0.00017,20.28746]
[1776609934998,44.66,75984.91,93.9,-0.41127,0.00017,20.28085]
[1776609935000,44.66,75984.91,93.9,-0.41127,0.00017,20.28085]
[1776609935039,44.66,75991.23,93.9,-0.41021,0.00017,20.27013]
[1776609936136,44.66,75992.73,93.9,-0.40996,0.00017,20.26758]
[1776609937086,44.66,75992.73,93.9,-0.40996,0.00017,20.26758]
[1776609937089,44.66,75992.73,93.9,-0.40996,0.00017,20.26758]
[1776609937093,44.66,75992.73,93.9,-0.40996,0.00017,20.26758]
[1776609938257,44.66,75992.51,93.9,-0.41,0.00017,20.268]
[1776609940679,44.66,75991.73,93.9,-0.41014,0.00017,20.26937]
[1776609940684,44.66,75991.73,93.9,-0.41014,0.00017,20.26937]
[1776609940924,44.66,75991.73,93.9,-0.41014,0.00017,20.26937]
[1776609942935,44.66,75995.87,93.9,-0.40945,0.00017,20.26229]
[1776609942941,44.66,75995.87,93.9,-0.40945,0.00017,20.26229]
[1776609943435,44.66,75994.81,93.9,-0.40963,0.00017,20.26413]
[1776609943947,44.66,75994.81,93.9,-0.40963,0.00017,20.26413]
[1776609944042,44.66,75994.45,93.9,-0.40969,0.00017,20.26477]
[1776609945964,44.66,75993.64,93.9,-0.40983,0.00017,20.26618]
[1776609945966,44.66,75993.64,93.9,-0.40983,0.00017,20.26618]
[1776609947168,44.67,75993.53,93.9,-0.40985,0.00017,20.26639]
[1776609947176,44.67,75993.53,93.9,-0.40985,0.00017,20.26639]
[1776609947762,44.67,75992.57,93.9,-0.41001,0.00017,20.26805]
[1776609952797,44.67,75994.17,93.9,-0.40975,0.00017,20.26538]
[1776609953178,44.67,75994.17,93.9,-0.40975,0.00017,20.26538]
[1776609953179,44.67,75994.17,93.9,-0.40975,0.00017,20.26538]
[1776609955777,44.67,75996.03,93.9,-0.40944,0.00017,20.26221]
[1776609956633,44.67,75996.36,93.9,-0.40939,0.00017,20.26166]
[1776609960140,44.68,75997.15,93.9,-0.40926,0.00017,20.26035]
[1776609960165,44.68,75997.15,93.9,-0.40926,0.00017,20.26035]
[1776609961034,44.68,76002.88,93.9,-0.40831,0.00017,20.25042]
[1776609962068,44.68,76002.88,93.9,-0.40831,0.00017,20.25042]
[1776609962086,44.68,76002.88,93.9,-0.40831,0.00017,20.25042]
[1776609962105,44.68,76009.4,93.9,-0.40722,0.00017,20.23896]
[1776609962869,44.68,76020.99,93.9,-0.40529,0.00017,20.21819]
[1776609964883,44.68,76026.61,93.9,-0.40435,0.00017,20.20788]
[1776609965202,44.68,76026.61,93.9,-0.40435,0.00017,20.20788]
[1776609967641,44.67,76028.48,93.9,-0.40404,0.00017,20.20439]
[1776609970031,44.67,76030.82,93.9,-0.40364,0.00017,20.20001]
[1776609970046,44.67,76030.82,93.9,-0.40364,0.00017,20.20001]
[1776609970049,44.67,76030.82,93.9,-0.40364,0.00017,20.20001]
[1776609970111,44.67,76032.54,93.9,-0.40336,0.00017,20.19679]
[1776609970962,44.67,76032.54,93.9,-0.40336,0.00017,20.19679]
[1776609970978,44.67,76032.54,93.9,-0.40336,0.00017,20.19679]
[1776609970992,44.67,76032.54,93.9,-0.40336,0.00017,20.19679]
[1776609971011,44.67,76032.54,93.9,-0.40336,0.00017,20.19679]
[1776609971107,44.67,76032.54,93.9,-0.40336,0.00017,20.19679]
[1776609971122,44.67,76032.54,93.9,-0.40336,0.00017,20.19679]
[1776609971125,44.67,76037.98,93.9,-0.40246,0.00017,20.1867]
[1776609971317,44.67,76037.98,93.9,-0.40246,0.00017,20.1867]
[1776609972204,44.67,76035.3,93.9,-0.4029,0.00017,20.19175]
[1776609972773,44.67,76035.3,93.9,-0.4029,0.00017,20.19175]
[1776609973023,44.67,76035.3,93.9,-0.4029,0.00017,20.19175]
[1776609973052,44.67,76035.3,93.9,-0.4029,0.00017,20.19175]
[1776609973091,44.67,76035.3,93.9,-0.4029,0.00017,20.19175]
[1776609973093,44.67,76035.3,93.9,-0.4029,0.00017,20.19175]
[1776609975528,44.68,76041.05,93.9,-0.40196,0.00017,20.18108]
[1776609976263,44.68,76041.09,93.9,-0.40195,0.00017,20.18104]
[1776609977545,44.68,76041.79,93.9,-0.40184,0.00017,20.17976]
[1776609978772,44.68,76043.78,93.9,-0.40151,0.00017,20.17603]
[1776609978961,44.68,76043.78,93.9,-0.40151,0.00017,20.17603]
[1776609978978,44.68,76043.78,93.9,-0.40151,0.00017,20.17603]
[1776609979051,44.68,76043.78,93.9,-0.40151,0.00017,20.17603]
[1776609979077,44.68,76043.78,93.9,-0.40151,0.00017,20.17603]
[1776609979096,44.68,76043.78,93.9,-0.40151,0.00017,20.17603]
[1776609979122,44.68,76043.78,93.9,-0.40151,0.00017,20.17603]
[1776609979124,44.68,76043.78,93.9,-0.40151,0.00017,20.17603]
[1776609979871,44.68,76045.03,93.9,-0.40131,0.00017,20.1737]
[1776609979941,44.68,76045.03,93.9,-0.40131,0.00017,20.1737]
[1776609979988,44.68,76063.15,93.9,-0.39831,0.00017,20.13876]
[1776609980369,44.68,76063.15,93.9,-0.39831,0.00017,20.13876]
[1776609980995,44.68,76064.04,93.9,-0.39816,0.00017,20.13701]
[1776609981530,44.68,76064.04,93.9,-0.39816,0.00017,20.13701]
[1776609981666,44.68,76064.04,93.9,-0.39816,0.00017,20.13701]
[1776609981668,44.68,76064.04,93.9,-0.39816,0.00017,20.13701]
[1776609981869,44.68,76064.04,93.9,-0.39816,0.00017,20.13701]
[1776609982654,44.68,76065.09,93.9,-0.39799,0.00017,20.13495]
[1776609982657,44.68,76065.09,93.9,-0.39799,0.00017,20.13495]
[1776609982713,44.68,76065.09,93.9,-0.39799,0.00017,20.13495]
[1776609982750,44.68,76065.09,93.9,-0.39799,0.00017,20.13495]
[1776609982805,44.68,76065.09,93.9,-0.39799,0.00017,20.13495]
[1776609982809,44.68,76065.09,93.9,-0.39799,0.00017,20.13495]
[1776609982846,44.68,76065.09,93.9,-0.39799,0.00017,20.13495]
[1776609982877,44.68,76065.09,93.9,-0.39799,0.00017,20.13495]
[1776609983165,44.68,76070.19,93.9,-0.39714,0.00017,20.12486]
[1776609983231,44.68,76070.19,93.9,-0.39714,0.00017,20.12486]
[1776609984017,44.68,76075.59,93.9,-0.39625,0.00017,20.11409]
[1776609985219,44.68,76075.57,93.9,-0.39625,0.00017,20.11414]
[1776609985223,44.68,76075.57,93.9,-0.39625,0.00017,20.11414]
[1776609985611,44.68,76075.57,93.9,-0.39625,0.00017,20.11414]
[1776609985899,44.68,76075.57,93.9,-0.39625,0.00017,20.11414]
[1776609985962,44.68,76075.57,93.9,-0.39625,0.00017,20.11414]
[1776609985972,44.68,76075.57,93.9,-0.39625,0.00017,20.11414]
[1776609986074,44.68,76075.57,93.9,-0.39625,0.00017,20.11414]
[1776609988892,44.69,76077.3,93.9,-0.39597,0.00017,20.11071]
[1776609988912,44.69,76077.3,93.9,-0.39597,0.00017,20.11071]
[1776609993562,44.69,76079.33,93.9,-0.39562,0.00017,20.10239]
[1776609993836,44.69,76079.33,93.9,-0.39562,0.00017,20.10239]
[1776609996039,44.69,76079.76,93.9,-0.39556,0.00017,20.10155]
[1776609996053,44.69,76079.76,93.9,-0.39556,0.00017,20.10155]
[1776609998350,44.69,76076.43,93.9,-0.39611,0.00017,20.10831]
[1776609998352,44.69,76076.43,93.9,-0.39611,0.00017,20.10831]
[1776609999865,44.69,76073.75,93.9,-0.39655,0.00017,20.11369]
[1776610000529,44.69,76073.93,93.9,-0.39652,0.00017,20.11334]
[1776610006185,44.7,76076.7,93.9,-0.39607,0.00017,20.10788]
[1776610012225,44.7,76076.33,93.9,-0.39614,0.00017,20.10871]
[1776610015470,44.7,76077.72,93.9,-0.39591,0.00017,20.10594]
[1776610021288,44.7,76078.32,93.9,-0.39582,0.00017,20.10484]
[1776610023127,44.7,76078.32,93.9,-0.39582,0.00017,20.10484]
[1776610028942,44.71,76082.08,93.9,-0.39521,0.00017,20.09735]
[1776610028946,44.71,76082.08,93.9,-0.39521,0.00017,20.09735]
[1776610028948,44.71,76082.08,93.9,-0.39521,0.00017,20.09735]
[1776610029025,44.71,76082.08,93.9,-0.39521,0.00017,20.09735]
[1776610029027,44.71,76082.08,93.9,-0.39521,0.00017,20.09735]
[1776610032649,44.71,76082.31,93.9,-0.39518,0.00017,20.09698]
[1776610032656,44.71,76082.31,93.9,-0.39518,0.00017,20.09698]
[1776610032729,44.71,76082.31,93.9,-0.39518,0.00017,20.09698]
[1776610032733,44.71,76082.31,93.9,-0.39518,0.00017,20.09698]
[1776610034740,44.71,76082.35,93.9,-0.39517,0.00017,20.09692]
[1776610034745,44.71,76082.35,93.9,-0.39517,0.00017,20.09692]
[1776610035012,44.71,76082.35,93.9,-0.39517,0.00017,20.09692]
[1776610035014,44.71,76082.35,93.9,-0.39517,0.00017,20.09692]
[1776610037026,44.71,76082.51,93.9,-0.39515,0.00017,20.09663]
[1776610037029,44.71,76082.51,93.9,-0.39515,0.00017,20.09663]
[1776610037122,44.71,76082.51,93.9,-0.39515,0.00017,20.09663]
[1776610037133,44.71,76082.51,93.9,-0.39515,0.00017,20.09663]
[1776610037134,44.71,76082.51,93.9,-0.39515,0.00017,20.09663]
[1776610040384,44.72,76082.21,93.9,-0.3952,0.00017,20.09732]
[1776610040391,44.72,76082.21,93.9,-0.3952,0.00017,20.09732]
[1776610042093,44.72,76082.17,93.9,-0.39521,0.00017,20.09742]
[1776610042100,44.72,76082.17,93.9,-0.39521,0.00017,20.09742]
[1776610042105,44.72,76082.17,93.9,-0.39521,0.00017,20.09742]
[1776610046906,44.72,76083.08,93.9,-0.39507,0.00016,20.09566]
[1776610046987,44.72,76083.08,93.9,-0.39507,0.00016,20.09566]
[1776610047092,44.72,76083.05,93.9,-0.39507,0.00016,20.09573]
[1776610048480,44.72,76091.52,93.9,-0.39368,0.00016,20.07845]
[1776610050965,44.72,76091.92,93.9,-0.39361,0.00016,20.07764]
[1776610054605,44.72,76095.76,93.9,-0.39296,0.00016,20.06533]
[1776610054745,44.72,76095.76,93.9,-0.39296,0.00016,20.06533]
[1776610054961,44.72,76095.76,93.9,-0.39296,0.00016,20.06533]
[1776610055029,44.72,76098.25,93.9,-0.39254,0.00016,20.06014]
[1776610055527,44.72,76107.35,93.9,-0.39104,0.00016,20.04099]
[1776610056326,44.72,76107.35,93.9,-0.39104,0.00016,20.04099]
[1776610056339,44.72,76107.35,93.9,-0.39104,0.00016,20.04099]
[1776610056399,44.72,76107.35,93.9,-0.39104,0.00016,20.04099]
[1776610056675,44.72,76107.35,93.9,-0.39104,0.00016,20.04099]
[1776610056781,44.72,76107.35,93.9,-0.39104,0.00016,20.04099]
[1776610057024,44.72,76107.35,93.9,-0.39104,0.00016,20.04099]
[1776610057087,44.72,76107.35,93.9,-0.39104,0.00016,20.04099]
[1776610057306,44.71,76109.96,93.9,-0.39061,0.00016,20.0354]
[1776610057528,44.71,76109.96,93.9,-0.39061,0.00016,20.0354]
[1776610057539,44.71,76109.96,93.9,-0.39061,0.00016,20.0354]
[1776610057590,44.71,76109.96,93.9,-0.39061,0.00016,20.0354]
[1776610058201,44.71,76109.96,93.9,-0.39061,0.00016,20.0354]
[1776610057989,44.71,76132.9,93.9,-0.38684,0.00016,19.98588]
[1776610058355,44.71,76132.9,93.9,-0.38684,0.00016,19.98588]
[1776610058448,44.71,76132.9,93.9,-0.38684,0.00016,19.98588]
[1776610058533,44.71,76132.9,93.9,-0.38684,0.00016,19.98588]
[1776610058557,44.71,76132.9,93.9,-0.38684,0.00016,19.98588]
[1776610058588,44.71,76132.9,93.9,-0.38684,0.00016,19.98588]
[1776610058593,44.71,76132.9,93.9,-0.38684,0.00016,19.98588]
[1776610058621,44.71,76132.9,93.9,-0.38684,0.00016,19.98588]
[1776610058824,44.71,76132.9,93.9,-0.38684,0.00016,19.98588]
[1776610058901,44.71,76132.9,93.9,-0.38684,0.00016,19.98588]
[1776610059165,44.71,76132.9,93.9,-0.38684,0.00016,19.98588]
[1776610059189,44.71,76132.9,93.9,-0.38684,0.00016,19.98588]
[1776610059129,44.71,76135.64,93.9,-0.38639,0.00016,19.97984]
[1776610061057,44.71,76135.76,93.9,-0.38637,0.00016,19.97954]
[1776610061777,44.71,76132.88,93.9,-0.38684,0.00016,19.98585]
[1776610066425,44.71,76132.25,93.9,-0.38693,0.00016,19.98709]
[1776610067221,44.71,76132.25,93.9,-0.38693,0.00016,19.98709]
[1776610068618,44.71,76137.99,93.9,-0.38599,0.00016,19.97432]
[1776610069343,44.71,76137.99,93.9,-0.38599,0.00016,19.97432]
[1776610069620,44.71,76137.99,93.9,-0.38599,0.00016,19.97432]
[1776610069645,44.71,76137.99,93.9,-0.38599,0.00016,19.97432]
[1776610069653,44.71,76137.99,93.9,-0.38599,0.00016,19.97432]
[1776610069732,44.71,76137.99,93.9,-0.38599,0.00016,19.97432]
[1776610069772,44.7,76143.77,93.9,-0.38504,0.00016,19.96142]
[1776610070631,44.7,76152.45,93.9,-0.38362,0.00016,19.94186]
[1776610071822,44.7,76152.45,93.9,-0.38362,0.00016,19.94186]
[1776610072316,44.7,76150.05,93.9,-0.38401,0.00016,19.94728]
[1776610072319,44.7,76150.05,93.9,-0.38401,0.00016,19.94728]
[1776610072569,44.7,76150.05,93.9,-0.38401,0.00016,19.94728]
[1776610072573,44.7,76150.05,93.9,-0.38401,0.00016,19.94728]
[1776610072826,44.7,76150.05,93.9,-0.38401,0.00016,19.94728]
[1776610073034,44.7,76150.05,93.9,-0.38401,0.00016,19.94728]
[1776610073163,44.7,76150.05,93.9,-0.38401,0.00016,19.94728]
[1776610073401,44.7,76147.67,93.9,-0.3844,0.00016,19.95264]
[1776610073894,44.7,76158.92,93.9,-0.38256,0.00016,19.92709]
[1776610074833,44.7,76158.92,93.9,-0.38256,0.00016,19.92709]
[1776610074990,44.7,76158.92,93.9,-0.38256,0.00016,19.92709]
[1776610075179,44.7,76158.92,93.9,-0.38256,0.00016,19.92709]
[1776610075878,44.7,76158.61,93.9,-0.38261,0.00016,19.9278]
[1776610076802,44.7,76159.87,93.9,-0.3824,0.00016,19.92492]
[1776610076806,44.7,76159.87,93.9,-0.3824,0.00016,19.92492]
[1776610077186,44.7,76159.87,93.9,-0.3824,0.00016,19.92492]
[1776610078073,44.7,76160.39,93.9,-0.38232,0.00016,19.92373]
[1776610078225,44.7,76160.39,93.9,-0.38232,0.00016,19.92373]
[1776610078889,44.7,76172.74,93.9,-0.3803,0.00016,19.89516]
[1776610079476,44.7,76172.74,93.9,-0.3803,0.00016,19.89516]
[1776610079479,44.7,76172.74,93.9,-0.3803,0.00016,19.89516]
[1776610080101,44.7,76172.74,93.9,-0.3803,0.00016,19.89516]
[1776610080192,44.7,76172.74,93.9,-0.3803,0.00016,19.89516]
[1776610081886,44.7,76173.57,93.9,-0.38017,0.00016,19.89327]
[1776610082518,44.71,76171.65,93.9,-0.38048,0.00016,19.89777]
[1776610082524,44.71,76171.65,93.9,-0.38048,0.00016,19.89777]
[1776610083035,44.71,76162.63,93.9,-0.38196,0.00016,19.91868]
[1776610086744,44.71,76157.3,93.9,-0.38283,0.00016,19.93092]
[1776610091779,44.71,76156.04,93.9,-0.38304,0.00016,19.93378]
[1776610093509,44.71,76156.08,93.9,-0.38303,0.00016,19.93369]
[1776610093680,44.71,76156.08,93.9,-0.38303,0.00016,19.93369]
[1776610093719,44.71,76156.08,93.9,-0.38303,0.00016,19.93369]
[1776610094056,44.71,76156.08,93.9,-0.38303,0.00016,19.93369]
[1776610094223,44.71,76156.08,93.9,-0.38303,0.00016,19.93369]
[1776610094246,44.71,76156.08,93.9,-0.38303,0.00016,19.93369]
[1776610094801,44.71,76139.39,93.9,-0.38576,0.00016,19.97125]
[1776610099045,44.7,76138.23,93.9,-0.38595,0.00016,19.97376]
[1776610099740,44.7,76138.36,93.9,-0.38592,0.00016,19.97345]
[1776610099927,44.7,76138.36,93.9,-0.38592,0.00016,19.97345]
[1776610101743,44.7,76134.36,93.9,-0.38658,0.00016,19.98225]
[1776610101767,44.7,76134.36,93.9,-0.38658,0.00016,19.98225]
[1776610104485,44.7,76138.92,93.9,-0.38582,0.00016,19.97208]
[1776610104490,44.7,76138.92,93.9,-0.38582,0.00016,19.97208]
[1776610105878,44.7,76149.61,93.9,-0.38407,0.00016,19.94811]
[1776610106707,44.7,76149.61,93.9,-0.38407,0.00016,19.94811]
[1776610107008,44.7,76149.61,93.9,-0.38407,0.00016,19.94811]
[1776610107017,44.7,76149.61,93.9,-0.38407,0.00016,19.94811]
[1776610107266,44.7,76149.61,93.9,-0.38407,0.00016,19.94811]
[1776610107292,44.7,76149.61,93.9,-0.38407,0.00016,19.94811]
[1776610107413,44.7,76149.93,93.9,-0.38402,0.00016,19.94738]
[1776610107892,44.7,76158.11,93.9,-0.38268,0.00016,19.92879]
[1776610109357,44.7,76157.57,93.9,-0.38277,0.00016,19.93003]
[1776610109362,44.7,76157.57,93.9,-0.38277,0.00016,19.93003]
[1776610114942,44.7,76153.97,93.9,-0.38334,0.00016,19.9339]
[1776610119996,44.7,76156.0,93.9,-0.38301,0.00016,19.92929]
[1776610123228,44.7,76153.63,93.9,-0.3834,0.00016,19.9347]
[1776610123808,44.7,76152.14,93.9,-0.38364,0.00016,19.93809]
[1776610123815,44.7,76152.14,93.9,-0.38364,0.00016,19.93809]
[1776610124008,44.7,76144.82,93.9,-0.38484,0.00016,19.95459]
[1776610127510,44.7,76143.41,93.9,-0.38507,0.00016,19.95772]
[1776610127828,44.7,76143.41,93.9,-0.38507,0.00016,19.95772]
[1776610133068,44.7,76150.05,93.9,-0.38398,0.00016,19.94279]
[1776610135358,44.7,76150.27,93.9,-0.38394,0.00016,19.94229]
[1776610141058,44.7,76153.15,93.9,-0.38347,0.00016,19.93579]
[1776610141153,44.7,76153.15,93.9,-0.38347,0.00016,19.93579]
[1776610141371,44.7,76151.94,93.9,-0.38367,0.00016,19.93854]
[1776610142131,44.7,76141.86,93.9,-0.38532,0.00016,19.96121]
[1776610145022,44.7,76140.23,93.9,-0.38559,0.00016,19.96483]
[1776610147167,44.7,76133.46,93.9,-0.3867,0.00016,19.97978]
[1776610150280,44.7,76133.71,93.9,-0.38665,0.00016,19.97921]
[1776610150465,44.7,76133.46,93.9,-0.38669,0.00016,19.97973]
[1776610151195,44.7,76120.02,93.9,-0.3889,0.00016,20.00901]
[1776610152114,44.7,76120.02,93.9,-0.3889,0.00016,20.00901]
[1776610153110,44.7,76121.26,93.9,-0.38869,0.00016,20.0063]
[1776610155724,44.69,76123.87,93.9,-0.38826,0.00016,20.00055]
[1776610155746,44.69,76123.87,93.9,-0.38826,0.00016,20.00055]
[1776610155759,44.69,76123.87,93.9,-0.38826,0.00016,20.00055]
[1776610155832,44.69,76123.87,93.9,-0.38826,0.00016,20.00055]
[1776610156230,44.69,76117.2,93.9,-0.38935,0.00016,20.01493]
[1776610156812,44.69,76117.2,93.9,-0.38935,0.00016,20.01493]
[1776610157237,44.69,76122.53,93.9,-0.38847,0.00016,20.00339]
[1776610157487,44.69,76122.53,93.9,-0.38847,0.00016,20.00339]
[1776610158129,44.69,76122.53,93.9,-0.38847,0.00016,20.00339]
[1776610159067,44.69,76122.95,93.9,-0.3884,0.00016,20.00245]
[1776610163279,44.69,76129.13,93.9,-0.38738,0.00016,19.98885]
[1776610164075,44.69,76129.13,93.9,-0.38738,0.00016,19.98885]
[1776610164197,44.69,76129.13,93.9,-0.38738,0.00016,19.98885]
[1776610164214,44.69,76129.13,93.9,-0.38738,0.00016,19.98885]
[1776610165026,44.68,76133.33,93.9,-0.38669,0.00016,19.9796]
[1776610165097,44.68,76133.33,93.9,-0.38669,0.00016,19.9796]
[1776610165293,44.68,76140.3,93.9,-0.38554,0.00016,19.96413]
[1776610165448,44.68,76140.3,93.9,-0.38554,0.00016,19.96413]
[1776610166612,44.68,76139.54,93.9,-0.38567,0.00016,19.96582]
[1776610166618,44.68,76139.54,93.9,-0.38567,0.00016,19.96582]
[1776610167118,44.68,76139.54,93.9,-0.38567,0.00016,19.96582]
[1776610170015,44.68,76144.19,93.9,-0.3849,0.00016,19.95541]
[1776610171335,44.68,76138.15,93.9,-0.38587,0.00016,19.96453]
[1776610171593,44.68,76138.15,93.9,-0.38587,0.00016,19.96453]
[1776610171672,44.68,76138.15,93.9,-0.38587,0.00016,19.96453]
[1776610171965,44.68,76138.15,93.9,-0.38587,0.00016,19.96453]
[1776610172422,44.68,76136.12,93.9,-0.3862,0.00016,19.96901]
[1776610172580,44.68,76136.12,93.9,-0.3862,0.00016,19.96901]
[1776610173349,44.68,76124.31,93.9,-0.38814,0.00016,19.99491]
[1776610176005,44.68,76123.73,93.9,-0.38823,0.00016,19.99614]
[1776610176070,44.68,76123.73,93.9,-0.38823,0.00016,19.99614]
[1776610176121,44.68,76123.73,93.9,-0.38823,0.00016,19.99614]
[1776610176123,44.68,76123.73,93.9,-0.38823,0.00016,19.99614]
[1776610176398,44.68,76124.96,93.9,-0.38803,0.00016,19.99341]
[1776610176486,44.68,76124.96,93.9,-0.38803,0.00016,19.99341]
[1776610176571,44.68,76124.96,93.9,-0.38803,0.00016,19.99341]
[1776610176671,44.68,76131.86,93.9,-0.3869,0.00016,19.97831]
[1776610178228,44.68,76131.86,93.9,-0.3869,0.00016,19.97831]
[1776610178270,44.68,76148.83,93.9,-0.38411,0.00016,19.94046]
[1776610178385,44.68,76148.83,93.9,-0.38411,0.00016,19.94046]
[1776610178488,44.68,76148.83,93.9,-0.38411,0.00016,19.94046]
[1776610178598,44.68,76148.83,93.9,-0.38411,0.00016,19.94046]
[1776610178602,44.68,76148.83,93.9,-0.38411,0.00016,19.94046]
[1776610181363,44.68,76147.41,93.9,-0.38434,0.00016,19.94367]
[1776610183062,44.68,76143.92,93.9,-0.38492,0.00016,19.95151]
[1776610183139,44.68,76137.04,93.9,-0.38604,0.00016,19.96684]
[1776610184225,44.68,76137.04,93.9,-0.38604,0.00016,19.96684]
[1776610189480,44.68,76137.15,93.9,-0.38602,0.00016,19.9665]
[1776610194514,44.67,76135.76,93.9,-0.38624,0.00016,19.96952]
[1776610199935,44.67,76131.43,93.9,-0.38695,0.00016,19.979]
[1776610200983,44.67,76131.24,93.9,-0.38698,0.00016,19.97938]
[1776610201122,44.67,76131.24,93.9,-0.38698,0.00016,19.97938]
[1776610202304,44.67,76126.86,93.9,-0.3877,0.00016,19.98895]
[1776610202960,44.67,76131.14,93.9,-0.38699,0.00016,19.97955]
[1776610202962,44.67,76131.14,93.9,-0.38699,0.00016,19.97955]
[1776610204684,44.67,76136.97,93.9,-0.38603,0.00016,19.96665]
[1776610205337,44.67,76136.97,93.9,-0.38603,0.00016,19.96665]
[1776610210626,44.66,76137.92,93.9,-0.38587,0.00016,19.96442]
[1776610213755,44.66,76137.39,93.9,-0.38595,0.00016,19.96557]
[1776610215352,44.66,76136.71,93.9,-0.38606,0.00016,19.96706]
[1776610214654,44.66,76130.83,93.9,-0.38703,0.00016,19.98003]
[1776610220697,44.66,76134.62,93.9,-0.3864,0.00016,19.97156]
[1776610223718,44.66,76139.99,93.9,-0.38551,0.00016,19.95956]
[1776610225023,44.66,76139.99,93.9,-0.38551,0.00016,19.95956]
[1776610227197,44.66,76144.77,93.9,-0.38473,0.00016,19.94884]
[1776610227198,44.66,76144.77,93.9,-0.38473,0.00016,19.94884]
[1776610229220,44.66,76150.68,93.9,-0.38376,0.00016,19.9355]
[1776610229223,44.66,76150.68,93.9,-0.38376,0.00016,19.9355]
[1776610230422,44.66,76152.37,93.9,-0.38348,0.00016,19.93166]
[1776610230430,44.66,76152.37,93.9,-0.38348,0.00016,19.93166]
[1776610230434,44.66,76152.37,93.9,-0.38348,0.00016,19.93166]
[1776610230500,44.66,76152.37,93.9,-0.38348,0.00016,19.93166]
[1776610230625,44.66,76152.37,93.9,-0.38348,0.00016,19.93166]
[1776610230670,44.66,76152.37,93.9,-0.38348,0.00016,19.93166]
[1776610232436,44.66,76156.89,93.9,-0.38272,0.00016,19.91701]
[1776610232440,44.66,76156.89,93.9,-0.38272,0.00016,19.91701]
[1776610232442,44.66,76156.89,93.9,-0.38272,0.00016,19.91701]
[1776610232686,44.66,76156.89,93.9,-0.38272,0.00016,19.91701]
[1776610232692,44.66,76156.89,93.9,-0.38272,0.00016,19.91701]
[1776610234965,44.66,76161.93,93.9,-0.3819,0.00016,19.90546]
[1776610234967,44.66,76161.93,93.9,-0.3819,0.00016,19.90546]
[1776610236134,44.66,76162.04,93.9,-0.38188,0.00016,19.90522]
[1776610236135,44.66,76162.04,93.9,-0.38188,0.00016,19.90522]
[1776610239237,44.66,76165.83,93.9,-0.38126,0.00016,19.8965]
[1776610239256,44.66,76165.83,93.9,-0.38126,0.00016,19.8965]
[1776610241445,44.66,76163.8,93.9,-0.3816,0.00016,19.90128]
[1776610241447,44.66,76163.8,93.9,-0.3816,0.00016,19.90128]
[1776610241846,44.66,76154.64,93.9,-0.3831,0.00016,19.92233]
[1776610243244,44.66,76154.64,93.9,-0.3831,0.00016,19.92233]
[1776610245200,44.66,76152.42,93.9,-0.38346,0.00016,19.92739]
[1776610245416,44.66,76152.42,93.9,-0.38346,0.00016,19.92739]
[1776610245914,44.66,76152.25,93.9,-0.38349,0.00016,19.92778]
[1776610245915,44.66,76152.25,93.9,-0.38349,0.00016,19.92778]
[1776610246881,44.66,76162.41,93.9,-0.38183,0.00016,19.90454]
[1776610247916,44.66,76162.41,93.9,-0.38183,0.00016,19.90454]
[1776610247976,44.66,76162.41,93.9,-0.38183,0.00016,19.90454]
[1776610250207,44.66,76164.89,93.9,-0.38143,0.00016,19.89886]
[1776610250621,44.66,76164.89,93.9,-0.38143,0.00016,19.89888]
[1776610251132,44.66,76164.89,93.9,-0.38143,0.00016,19.89888]
[1776610253434,44.67,76166.06,93.9,-0.38124,0.00016,19.89622]
[1776610253437,44.67,76166.06,93.9,-0.38124,0.00016,19.89622]
[1776610253756,44.67,76166.13,93.9,-0.38123,0.00016,19.89608]
[1776610258966,44.67,76166.82,93.9,-0.38113,0.00016,19.89463]
[1776610261883,44.67,76166.82,93.9,-0.38113,0.00016,19.89463]
[1776610261888,44.67,76166.82,93.9,-0.38113,0.00016,19.89463]
[1776610261896,44.67,76166.82,93.9,-0.38113,0.00016,19.89463]
[1776610263289,44.67,76160.33,93.9,-0.3822,0.00016,19.90972]
[1776610264250,44.67,76160.33,93.9,-0.3822,0.00016,19.90972]
[1776610267565,44.68,76164.5,93.9,-0.38152,0.00016,19.90018]
[1776610269052,44.68,76164.87,93.9,-0.38146,0.00016,19.89936]
[1776610269194,44.68,76164.87,93.9,-0.38146,0.00016,19.89936]
[1776610269580,44.68,76159.98,93.9,-0.38226,0.00016,19.91065]
[1776610270045,44.68,76149.87,93.9,-0.38392,0.00016,19.93371]
[1776610270604,44.68,76149.87,93.9,-0.38392,0.00016,19.93371]
[1776610274571,44.68,76150.36,93.9,-0.38384,0.00016,19.93261]
[1776610277999,44.68,76152.86,93.9,-0.38343,0.00016,19.92696]
[1776610281209,44.68,76150.1,93.9,-0.38388,0.00016,19.93323]
[1776610281276,44.68,76150.1,93.9,-0.38388,0.00016,19.93323]
[1776610281327,44.68,76150.1,93.9,-0.38388,0.00016,19.93323]
[1776610281480,44.68,76150.1,93.9,-0.38388,0.00016,19.93323]
[1776610281504,44.68,76146.07,93.9,-0.38454,0.00016,19.94232]
[1776610281508,44.68,76146.07,93.9,-0.38454,0.00016,19.94232]
[1776610281822,44.68,76146.07,93.9,-0.38454,0.00016,19.94232]
[1776610281838,44.68,76146.07,93.9,-0.38454,0.00016,19.94232]
[1776610283251,44.68,76142.09,93.9,-0.38519,0.00016,19.95124]
[1776610283345,44.68,76148.87,93.9,-0.38408,0.00016,19.936]
[1776610283751,44.68,76148.87,93.9,-0.38408,0.00016,19.936]
[1776610285835,44.68,76149.16,93.9,-0.38404,0.00016,19.93535]
[1776610287271,44.68,76149.76,93.9,-0.38394,0.00016,19.93399]
[1776610288724,44.68,76146.58,93.9,-0.38446,0.00016,19.94117]
[1776610288740,44.68,76146.58,93.9,-0.38446,0.00016,19.94117]
[1776610288751,44.68,76146.58,93.9,-0.38446,0.00016,19.94117]
[1776610290763,44.68,76151.58,93.9,-0.38364,0.00016,19.92987]
[1776610291125,44.68,76151.58,93.9,-0.38364,0.00016,19.92987]
[1776610293137,44.68,76149.66,93.9,-0.38393,0.00016,19.92987]
[1776610293142,44.68,76149.66,93.9,-0.38393,0.00016,19.92987]
[1776610295864,44.68,76149.89,93.9,-0.3839,0.00016,19.92935]
[1776610297806,44.68,76150.47,93.9,-0.3838,0.00016,19.92804]
[1776610300097,44.68,76145.66,93.9,-0.38459,0.00016,19.93888]
[1776610300286,44.68,76145.66,93.9,-0.38459,0.00016,19.93888]
[1776610300380,44.68,76145.66,93.9,-0.38459,0.00016,19.93888]
[1776610300398,44.68,76145.66,93.9,-0.38459,0.00016,19.93888]
[1776610301265,44.68,76132.35,93.9,-0.38677,0.00016,19.96849]
[1776610306300,44.67,76125.48,93.9,-0.38789,0.00016,19.98341]
[1776610307082,44.67,76125.48,93.9,-0.38789,0.00016,19.98341]
[1776610309397,44.67,76129.26,93.9,-0.38727,0.00016,19.97508]
[1776610310328,44.67,76136.62,93.9,-0.38605,0.00016,19.95881]
[1776610311585,44.67,76132.58,93.9,-0.38672,0.00016,19.96773]
[1776610317377,44.67,76127.3,93.9,-0.38757,0.00016,19.97916]
[1776610320682,44.66,76129.84,93.9,-0.38715,0.00016,19.97352]
[1776610326974,44.66,76125.58,93.9,-0.38784,0.00016,19.98271]
[1776610330167,44.66,76128.95,93.9,-0.38728,0.00016,19.97523]
[1776610331156,44.65,76130.89,93.9,-0.38696,0.00016,19.97094]
[1776610332868,44.65,76131.68,93.9,-0.38683,0.00016,19.96916]
[1776610335402,44.65,76129.49,93.9,-0.38719,0.00016,19.97394]
[1776610337517,44.65,76123.01,93.9,-0.38825,0.00016,19.98802]
[1776610341602,44.65,76122.78,93.9,-0.38828,0.00016,19.9884]
[1776610341872,44.65,76122.78,93.9,-0.38828,0.00016,19.9884]
[1776610341951,44.65,76122.78,93.9,-0.38828,0.00016,19.9884]
[1776610342053,44.64,76121.21,93.9,-0.38853,0.00016,19.99177]
[1776610342798,44.64,76121.21,93.9,-0.38853,0.00016,19.99177]
[1776610342845,44.64,76121.21,93.9,-0.38853,0.00016,19.99177]
[1776610343146,44.64,76121.21,93.9,-0.38853,0.00016,19.99177]
[1776610343182,44.64,76121.21,93.9,-0.38853,0.00016,19.99177]
[1776610343422,44.64,76121.21,93.9,-0.38853,0.00016,19.99177]
[1776610343451,44.64,76121.21,93.9,-0.38853,0.00016,19.99177]
[1776610343523,44.64,76121.21,93.9,-0.38853,0.00016,19.99177]
[1776610343498,44.64,76111.75,93.9,-0.39009,0.00016,20.0121]
[1776610343556,44.64,76111.75,93.9,-0.39009,0.00016,20.0121]
[1776610344134,44.64,76111.75,93.9,-0.39009,0.00016,20.0121]
[1776610344193,44.65,76085.76,93.9,-0.39438,0.00017,20.06649]
[1776610345028,44.65,76085.76,93.9,-0.39438,0.00017,20.06649]
[1776610347708,44.65,76086.23,93.9,-0.39431,0.00017,20.0656]
[1776610347901,44.65,76086.23,93.9,-0.39431,0.00017,20.0656]
[1776610347947,44.65,76086.23,93.9,-0.39431,0.00017,20.0656]
[1776610349997,44.65,76086.44,93.9,-0.39428,0.00017,20.06525]
[1776610351797,44.65,76086.58,93.9,-0.39426,0.00017,20.06504]
[1776610352015,44.65,76086.58,93.9,-0.39426,0.00017,20.06504]
[1776610357663,44.66,76088.38,93.9,-0.39397,0.00017,20.05731]
[1776610358578,44.66,76088.38,93.9,-0.39397,0.00017,20.05731]
[1776610358584,44.66,76088.38,93.9,-0.39397,0.00017,20.05731]
[1776610358672,44.66,76088.38,93.9,-0.39397,0.00017,20.05731]
[1776610358966,44.67,76088.9,93.9,-0.39389,0.00017,20.05632]
[1776610360774,44.67,76092.04,93.9,-0.39337,0.00017,20.04985]
[1776610365401,44.66,76090.71,93.9,-0.39358,0.00017,20.05256]
[1776610366020,44.66,76090.71,93.9,-0.39358,0.00017,20.05254]
[1776610371769,44.67,76088.44,93.9,-0.39396,0.00017,20.05728]
[1776610375813,44.67,76087.86,93.9,-0.39406,0.00017,20.05853]
[1776610375914,44.67,76088.13,93.9,-0.39402,0.00017,20.05799]
[1776610381989,44.68,76083.83,93.9,-0.39475,0.00017,20.06699]
[1776610388176,44.68,76081.37,93.9,-0.39517,0.00017,20.07221]
[1776610388181,44.68,76081.37,93.9,-0.39517,0.00017,20.07221]
[1776610388277,44.69,76081.41,93.9,-0.39516,0.00017,20.07217]
[1776610388626,44.69,76081.41,93.9,-0.39516,0.00017,20.07217]
[1776610388635,44.69,76081.41,93.9,-0.39516,0.00017,20.07217]
[1776610389366,44.69,76081.41,93.9,-0.39516,0.00017,20.07217]
[1776610389401,44.69,76081.41,93.9,-0.39516,0.00017,20.07217]
[1776610389489,44.69,76079.69,93.9,-0.39545,0.00017,20.07567]
[1776610389894,44.69,76074.74,93.9,-0.39627,0.00017,20.08567]
[1776610391202,44.69,76074.74,93.9,-0.39627,0.00017,20.08567]
[1776610391419,44.69,76074.74,93.9,-0.39627,0.00017,20.08567]
[1776610391791,44.69,76072.54,93.9,-0.39664,0.00017,20.0901]
[1776610391837,44.69,76072.54,93.9,-0.39664,0.00017,20.0901]
[1776610391843,44.69,76072.54,93.9,-0.39664,0.00017,20.0901]
[1776610391850,44.69,76072.54,93.9,-0.39664,0.00017,20.0901]
[1776610391854,44.69,76072.54,93.9,-0.39664,0.00017,20.0901]
[1776610391861,44.69,76072.54,93.9,-0.39664,0.00017,20.0901]
[1776610392095,44.69,76072.54,93.9,-0.39664,0.00017,20.0901]
[1776610392097,44.69,76072.54,93.9,-0.39664,0.00017,20.0901]
[1776610392106,44.69,76072.54,93.9,-0.39664,0.00017,20.0901]
[1776610392887,44.69,76068.61,93.9,-0.39729,0.00017,20.09794]
[1776610392913,44.69,76068.61,93.9,-0.39729,0.00017,20.09794]
[1776610393184,44.69,76068.61,93.9,-0.39729,0.00017,20.09794]
[1776610393189,44.69,76068.61,93.9,-0.39729,0.00017,20.09794]
[1776610393338,44.69,76062.22,93.9,-0.39835,0.00017,20.11056]
[1776610394025,44.69,76062.22,93.9,-0.39835,0.00017,20.11056]
[1776610394344,44.69,76062.22,93.9,-0.39835,0.00017,20.11056]
[1776610394424,44.69,76062.22,93.9,-0.39835,0.00017,20.11056]
[1776610394490,44.69,76054.63,93.9,-0.39961,0.00017,20.12534]
[1776610397012,44.69,76055.34,93.9,-0.39949,0.00017,20.12397]
[1776610397194,44.69,76055.34,93.9,-0.39949,0.00017,20.12397]
[1776610398102,44.69,76055.49,93.9,-0.39947,0.00017,20.12368]
[1776610398108,44.69,76055.49,93.9,-0.39947,0.00017,20.12368]
[1776610398145,44.69,76055.49,93.9,-0.39947,0.00017,20.12368]
[1776610398958,44.69,76062.59,93.9,-0.39829,0.00017,20.10985]
[1776610400153,44.69,76062.59,93.9,-0.39829,0.00017,20.10985]
[1776610400156,44.69,76062.59,93.9,-0.39829,0.00017,20.10985]
[1776610400231,44.69,76062.59,93.9,-0.39829,0.00017,20.10985]
[1776610402211,44.69,76064.49,93.9,-0.39798,0.00017,20.10613]
[1776610403373,44.69,76063.99,93.9,-0.39806,0.00017,20.10712]
[1776610404786,44.69,76063.74,93.9,-0.3981,0.00017,20.10763]
[1776610404794,44.69,76063.74,93.9,-0.3981,0.00017,20.10763]
[1776610404795,44.69,76063.74,93.9,-0.3981,0.00017,20.10763]
[1776610406792,44.69,76067.19,93.9,-0.39753,0.00017,20.10084]
[1776610406794,44.69,76067.19,93.9,-0.39753,0.00017,20.10084]
[1776610406892,44.69,76067.19,93.9,-0.39753,0.00017,20.10084]
[1776610407018,44.69,76067.19,93.9,-0.39753,0.00017,20.10084]
[1776610407032,44.69,76067.19,93.9,-0.39753,0.00017,20.10084]
[1776610407033,44.69,76067.19,93.9,-0.39753,0.00017,20.10084]
[1776610407305,44.69,76067.19,93.9,-0.39753,0.00017,20.10084]
[1776610408226,44.69,76068.43,93.9,-0.39733,0.00017,20.09839]
[1776610409333,44.69,76069.09,93.9,-0.39722,0.00017,20.09709]
[1776610409335,44.69,76069.09,93.9,-0.39722,0.00017,20.09709]
[1776610409386,44.69,76069.09,93.9,-0.39722,0.00017,20.09709]
[1776610411826,44.69,76072.48,93.9,-0.39664,0.00017,20.08607]
[1776610411883,44.69,76072.48,93.9,-0.39664,0.00017,20.08607]
[1776610411946,44.69,76072.48,93.9,-0.39664,0.00017,20.08607]
[1776610412049,44.7,76078.52,93.9,-0.39564,0.00017,20.07396]
[1776610414443,44.7,76080.41,93.9,-0.39533,0.00017,20.07017]
[1776610420105,44.7,76082.09,93.9,-0.39507,0.00017,20.06696]
[1776610422095,44.7,76082.03,93.9,-0.39508,0.00017,20.06711]
[1776610422112,44.7,76082.03,93.9,-0.39508,0.00017,20.06711]
[1776610423148,44.71,76081.93,93.9,-0.3951,0.00017,20.06734]
[1776610424955,44.71,76082.0,93.9,-0.39509,0.00017,20.06726]
[1776610424960,44.71,76082.0,93.9,-0.39509,0.00017,20.06726]
[1776610425138,44.71,76082.0,93.9,-0.39509,0.00017,20.06726]
[1776610425503,44.71,76082.0,93.9,-0.39509,0.00017,20.06726]
[1776610425601,44.71,76072.51,93.9,-0.39666,0.00017,20.08638]
[1776610427367,44.71,76068.2,93.9,-0.39738,0.00017,20.09496]
[1776610433196,44.71,76069.08,93.9,-0.39724,0.00017,20.0933]
[1776610437415,44.71,76069.12,93.9,-0.39723,0.00017,20.09323]
[1776610438086,44.71,76069.12,93.9,-0.39724,0.00017,20.09327]
[1776610440800,44.72,76074.58,93.9,-0.39634,0.00017,20.08244]
[1776610442806,44.72,76074.65,93.9,-0.39633,0.00017,20.08233]
[1776610442811,44.72,76074.65,93.9,-0.39633,0.00017,20.08233]
[1776610443154,44.72,76074.65,93.9,-0.39633,0.00017,20.08233]
[1776610443160,44.72,76074.65,93.9,-0.39633,0.00017,20.08233]
[1776610444748,44.72,76071.4,93.9,-0.39687,0.00017,20.08885]
[1776610444838,44.72,76071.4,93.9,-0.39687,0.00017,20.08885]
[1776610444842,44.72,76071.4,93.9,-0.39687,0.00017,20.08885]
[1776610444873,44.72,76071.4,93.9,-0.39687,0.00017,20.08885]
[1776610444902,44.72,76071.4,93.9,-0.39687,0.00017,20.08885]
[1776610445282,44.72,76057.87,93.9,-0.39911,0.00017,20.11547]
[1776610446960,44.72,76055.51,93.9,-0.3995,0.00017,20.12005]
[1776610450530,44.72,76055.31,93.9,-0.39953,0.00017,20.12045]
[1776610456194,44.72,76051.44,93.9,-0.40018,0.00017,20.12795]
[1776610457379,44.72,76048.66,93.9,-0.40065,0.00017,20.13335]
[1776610457552,44.72,76048.66,93.9,-0.40065,0.00017,20.13335]
[1776610457605,44.72,76048.66,93.9,-0.40065,0.00017,20.13335]
[1776610457629,44.72,76048.66,93.9,-0.40065,0.00017,20.13335]
[1776610457843,44.72,76048.32,93.9,-0.4007,0.00017,20.13402]
[1776610458433,44.72,76048.32,93.9,-0.4007,0.00017,20.13402]
[1776610458484,44.72,76034.69,93.9,-0.40297,0.00017,20.1597]
[1776610459420,44.72,76034.69,93.9,-0.40297,0.00017,20.1597]
[1776610460790,44.72,76029.01,93.9,-0.4039,0.00017,20.17015]
[1776610465129,44.72,76030.8,93.9,-0.4036,0.00017,20.16672]
[1776610470457,44.71,76031.64,93.9,-0.40344,0.00017,20.16498]
[1776610472694,44.71,76031.81,93.9,-0.40339,0.00017,20.16031]
[1776610472996,44.71,76031.81,93.9,-0.40339,0.00017,20.16031]
[1776610473478,44.7,76030.76,93.9,-0.40357,0.00017,20.16223]
[1776610477506,44.7,76024.16,93.9,-0.40466,0.00017,20.17428]
[1776610482541,44.7,76024.31,93.9,-0.40463,0.00017,20.174]
[1776610487591,44.7,76022.93,93.9,-0.40486,0.00017,20.17643]
[1776610492029,44.7,76024.81,93.9,-0.40454,0.00017,20.17301]
[1776610496744,44.7,76024.54,93.9,-0.40459,0.00017,20.1735]
[1776610496759,44.7,76024.54,93.9,-0.40459,0.00017,20.1735]
[1776610498653,44.7,76017.08,93.9,-0.40583,0.00017,20.18704]
[1776610503679,44.7,76016.3,93.9,-0.40596,0.00017,20.18842]
[1776610506569,44.7,76016.44,93.9,-0.40593,0.00017,20.18816]
[1776610511506,44.69,76009.51,93.9,-0.40708,0.00017,20.20045]
[1776610514584,44.69,76005.3,93.9,-0.40778,0.00017,20.20785]
[1776610514670,44.69,76012.03,93.9,-0.40665,0.00017,20.19588]
[1776610515205,44.69,76012.03,93.9,-0.40665,0.00017,20.19588]
[1776610515268,44.69,76019.88,93.9,-0.40534,0.00017,20.18171]
[1776610517786,44.68,76014.98,93.9,-0.40615,0.00017,20.19049]
[1776610522821,44.68,76018.11,93.9,-0.40563,0.00017,20.18484]
[1776610524838,44.68,76021.42,93.9,-0.40508,0.00017,20.17884]
[1776610524938,44.68,76023.38,93.9,-0.40475,0.00017,20.17527]
[1776610526141,44.68,76023.38,93.9,-0.40475,0.00017,20.17527]
[1776610526156,44.68,76029.31,93.9,-0.40376,0.00017,20.16435]
[1776610531884,44.68,76031.06,93.9,-0.40345,0.00017,20.15668]
[1776610536919,44.68,76031.13,93.9,-0.40344,0.00017,20.15664]
[1776610541720,44.68,76030.95,93.9,-0.40348,0.00017,20.15706]
[1776610549158,44.7,76028.28,93.9,-0.40395,0.00017,20.16236]
[1776610549175,44.7,76028.28,93.9,-0.40396,0.00017,20.1625]
[1776610550010,44.7,76021.69,93.9,-0.40506,0.00017,20.17456]
[1776610555045,44.71,76019.07,93.9,-0.4055,0.00017,20.17936]
[1776610561087,44.71,76017.98,93.9,-0.40568,0.00017,20.1813]
[1776610566123,44.7,76018.0,93.9,-0.40567,0.00017,20.18123]
[1776610573173,44.7,76017.33,93.9,-0.40578,0.00017,20.18238]
[1776610576714,44.7,76016.09,93.9,-0.40599,0.00017,20.1846]
[1776610577200,44.7,76023.29,93.9,-0.40478,0.00017,20.17152]
[1776610578658,44.7,76023.29,93.9,-0.40478,0.00017,20.17152]
[1776610578731,44.7,76023.29,93.9,-0.40478,0.00017,20.17152]
[1776610578750,44.7,76023.29,93.9,-0.40478,0.00017,20.17152]
[1776610578717,44.7,76031.65,93.9,-0.40339,0.00017,20.15611]
[1776610579668,44.7,76031.65,93.9,-0.40339,0.00017,20.15611]
[1776610579691,44.7,76043.69,93.9,-0.40138,0.00017,20.13352]
[1776610579802,44.7,76043.69,93.9,-0.40138,0.00017,20.13352]
[1776610580738,44.7,76043.69,93.9,-0.40138,0.00017,20.13352]
[1776610580741,44.7,76043.69,93.9,-0.40138,0.00017,20.13352]
[1776610581467,44.7,76046.19,93.9,-0.40097,0.00017,20.12875]
[1776610581470,44.7,76046.19,93.9,-0.40097,0.00017,20.12875]
[1776610581480,44.7,76046.19,93.9,-0.40097,0.00017,20.12875]
[1776610581501,44.7,76046.19,93.9,-0.40097,0.00017,20.12875]
[1776610583641,44.7,76047.6,93.9,-0.40073,0.00017,20.12604]
[1776610583809,44.7,76048.53,93.9,-0.40058,0.00017,20.12426]
[1776610583869,44.7,76048.53,93.9,-0.40058,0.00017,20.12426]
[1776610584120,44.7,76048.53,93.9,-0.40058,0.00017,20.12426]
[1776610584412,44.7,76048.53,93.9,-0.40058,0.00017,20.12426]
[1776610584484,44.7,76048.53,93.9,-0.40058,0.00017,20.12426]
[1776610584487,44.7,76048.53,93.9,-0.40058,0.00017,20.12426]
[1776610584583,44.69,76069.37,93.9,-0.39712,0.00017,20.08361]
[1776610585483,44.69,76069.37,93.9,-0.39712,0.00017,20.08361]
[1776610585489,44.69,76069.37,93.9,-0.39712,0.00017,20.08361]
[1776610585585,44.7,76073.42,93.9,-0.39645,0.00017,20.07555]
[1776610586077,44.7,76073.42,93.9,-0.39645,0.00017,20.07555]
[1776610586389,44.7,76073.42,93.9,-0.39645,0.00017,20.07555]
[1776610586464,44.7,76073.42,93.9,-0.39645,0.00017,20.07555]
[1776610587519,44.7,76071.49,93.9,-0.39677,0.00017,20.07943]
[1776610587626,44.7,76071.49,93.9,-0.39677,0.00017,20.07943]
[1776610587723,44.7,76076.65,93.9,-0.39592,0.00017,20.06911]
[1776610587924,44.7,76076.65,93.9,-0.39592,0.00017,20.06911]
[1776610587975,44.7,76076.65,93.9,-0.39592,0.00017,20.06911]
[1776610591153,44.7,76073.2,93.9,-0.39649,0.00017,20.07608]
[1776610597339,44.7,76072.17,93.9,-0.39665,0.00017,20.07393]
[1776610601363,44.7,76072.04,93.9,-0.39668,0.00017,20.07423]
[1776610601414,44.7,76072.04,93.9,-0.39668,0.00017,20.07423]
[1776610603789,44.71,76068.33,93.9,-0.39729,0.00017,20.08164]
[1776610603900,44.71,76067.68,93.9,-0.3974,0.00017,20.08294]
[1776610607838,44.71,76069.8,93.9,-0.39706,0.00017,20.07878]
[1776610607866,44.71,76069.8,93.9,-0.39706,0.00017,20.07878]
[1776610609868,44.71,76072.37,93.9,-0.39663,0.00017,20.07368]
[1776610609873,44.71,76072.37,93.9,-0.39663,0.00017,20.07368]
[1776610610431,44.71,76072.37,93.9,-0.39663,0.00017,20.07368]
[1776610610434,44.71,76072.37,93.9,-0.39663,0.00017,20.07368]
[1776610612595,44.71,76075.1,93.9,-0.39618,0.00017,20.06825]
[1776610612599,44.71,76075.1,93.9,-0.39618,0.00017,20.06825]
[1776610615550,44.71,76074.83,93.9,-0.39623,0.00017,20.06885]
[1776610618009,44.71,76074.85,93.9,-0.39623,0.00017,20.06883]
[1776610618014,44.71,76074.85,93.9,-0.39623,0.00017,20.06883]
[1776610619842,44.71,76075.08,93.9,-0.3962,0.00017,20.06844]
[1776610619847,44.71,76075.08,93.9,-0.3962,0.00017,20.06844]
[1776610619849,44.71,76075.08,93.9,-0.3962,0.00017,20.06844]
[1776610621906,44.72,76075.09,93.9,-0.3962,0.00017,20.06845]
[1776610621908,44.72,76075.09,93.9,-0.3962,0.00017,20.06845]
[1776610625746,44.72,76074.68,93.9,-0.39627,0.00017,20.06932]
[1776610626550,44.72,76064.43,93.9,-0.39797,0.00017,20.0897]
[1776610626923,44.72,76064.43,93.9,-0.39797,0.00017,20.0897]
[1776610627557,44.72,76057.86,93.9,-0.39906,0.00017,20.10256]
[1776610628171,44.72,76057.86,93.9,-0.39906,0.00017,20.10256]
[1776610629373,44.72,76058.03,93.9,-0.39903,0.00017,20.10223]
[1776610629779,44.72,76058.03,93.9,-0.39903,0.00017,20.10223]
[1776610629793,44.72,76058.03,93.9,-0.39903,0.00017,20.10223]
[1776610632682,44.72,76053.23,93.9,-0.39983,0.00017,20.11155]
[1776610635613,44.72,76047.4,93.9,-0.4008,0.00017,20.12278]
[1776610636256,44.72,76047.4,93.9,-0.4008,0.00017,20.12278]
[1776610636700,44.72,76047.4,93.9,-0.4008,0.00017,20.12278]
[1776610637068,44.72,76045.97,93.9,-0.40104,0.00017,20.12553]
[1776610639177,44.73,76044.3,93.9,-0.40132,0.00017,20.12875]
[1776610640189,44.73,76042.73,93.9,-0.40158,0.00017,20.13175]
[1776610642957,44.73,76040.95,93.9,-0.40189,0.00017,20.13521]
[1776610648704,44.74,76038.87,93.9,-0.40225,0.00017,20.13932]
[1776610652546,44.74,76038.43,93.9,-0.40233,0.00017,20.14021]
[1776610652711,44.74,76038.43,93.9,-0.40233,0.00017,20.14021]
[1776610652775,44.74,76038.43,93.9,-0.40233,0.00017,20.14021]
[1776610653740,44.74,76024.93,93.9,-0.40456,0.00017,20.16096]
[1776610656891,44.75,76025.95,93.9,-0.40439,0.00017,20.15912]
[1776610656912,44.75,76025.95,93.9,-0.40439,0.00017,20.15912]
[1776610657768,44.75,76022.09,93.9,-0.40503,0.00017,20.16616]
[1776610660788,44.74,76015.16,93.9,-0.40618,0.00017,20.17861]
[1776610663269,44.74,76013.36,93.9,-0.40648,0.00017,20.18178]
[1776610668845,44.73,76012.7,93.9,-0.40658,0.00017,20.1828]
[1776610677908,44.72,76012.04,93.9,-0.40667,0.00017,20.18375]
[1776610680832,44.72,76011.89,93.9,-0.40669,0.00017,20.184]
[1776610684793,44.72,76024.74,93.9,-0.40454,0.00017,20.16066]
[1776610686558,44.72,76023.13,93.9,-0.40481,0.00017,20.1636]
[1776610687979,44.71,76030.58,93.9,-0.40356,0.00017,20.14989]
[1776610693014,44.71,76032.24,93.9,-0.40329,0.00017,20.14678]
[1776610699056,44.71,76032.6,93.9,-0.40322,0.00017,20.14607]
[1776610705324,44.71,76032.75,93.9,-0.4032,0.00017,20.14576]
[1776610711752,44.7,76032.72,93.9,-0.40319,0.00017,20.14569]
[1776610714947,44.7,76034.04,93.9,-0.40295,0.00017,20.13885]
[1776610721211,44.69,76029.81,93.9,-0.40364,0.00017,20.14653]
[1776610724266,44.69,76029.81,93.9,-0.40364,0.00017,20.14653]
[1776610724384,44.69,76029.81,93.9,-0.40364,0.00017,20.14653]
[1776610724469,44.69,76029.81,93.9,-0.40364,0.00017,20.14653]
[1776610724483,44.69,76029.81,93.9,-0.40364,0.00017,20.14653]
[1776610724497,44.69,76029.81,93.9,-0.40364,0.00017,20.14653]
[1776610724499,44.69,76029.81,93.9,-0.40364,0.00017,20.14653]
[1776610724516,44.69,76029.81,93.9,-0.40364,0.00017,20.14653]
[1776610724542,44.69,76029.81,93.9,-0.40364,0.00017,20.14653]
[1776610724766,44.69,76029.81,93.9,-0.40364,0.00017,20.14653]
[1776610724909,44.69,76032.01,93.9,-0.40327,0.00017,20.14239]
[1776610724983,44.69,76032.01,93.9,-0.40327,0.00017,20.14239]
[1776610725330,44.69,76032.01,93.9,-0.40327,0.00017,20.14239]
[1776610725358,44.69,76032.01,93.9,-0.40327,0.00017,20.14239]
[1776610725729,44.69,76032.01,93.9,-0.40327,0.00017,20.14239]
[1776610725773,44.69,76032.01,93.9,-0.40327,0.00017,20.14239]
[1776610725857,44.69,76064.17,93.9,-0.39792,0.00017,20.08083]
[1776610726090,44.69,76064.17,93.9,-0.39792,0.00017,20.08083]
[1776610726665,44.69,76064.17,93.9,-0.39792,0.00017,20.08083]
[1776610726853,44.69,76064.17,93.9,-0.39792,0.00017,20.08083]
[1776610726837,44.69,76070.35,93.9,-0.3969,0.00017,20.0686]
[1776610727279,44.69,76070.35,93.9,-0.3969,0.00017,20.0686]
[1776610727594,44.69,76070.35,93.9,-0.3969,0.00017,20.0686]
[1776610731610,44.69,76071.65,93.9,-0.39668,0.00017,20.06606]
[1776610732811,44.69,76071.5,93.9,-0.39671,0.00017,20.06637]
[1776610733083,44.69,76071.32,93.9,-0.39674,0.00017,20.06675]
[1776610735423,44.69,76068.04,93.9,-0.39729,0.00017,20.07329]
[1776610735430,44.69,76068.04,93.9,-0.39729,0.00017,20.07329]
[1776610735617,44.69,76068.04,93.9,-0.39729,0.00017,20.07329]
[1776610738250,44.7,76067.54,93.9,-0.39737,0.00017,20.0743]
[1776610738253,44.7,76067.54,93.9,-0.39737,0.00017,20.0743]
[1776610743369,44.7,76068.77,93.9,-0.39717,0.00017,20.07191]
[1776610748404,44.7,76066.97,93.9,-0.39747,0.00017,20.07552]
[1776610752235,44.7,76066.78,93.9,-0.39751,0.00017,20.07592]
[1776610757466,44.7,76066.8,93.9,-0.39751,0.00017,20.07593]
[1776610761598,44.7,76066.48,93.9,-0.39756,0.00017,20.07659]
[1776610761612,44.7,76066.48,93.9,-0.39756,0.00017,20.07659]
[1776610761642,44.7,76066.48,93.9,-0.39756,0.00017,20.07659]
[1776610761882,44.7,76066.48,93.9,-0.39756,0.00017,20.07659]
[1776610762502,44.7,76053.04,93.9,-0.39979,0.00017,20.10285]
[1776610764529,44.7,76053.11,93.9,-0.39978,0.00017,20.10271]
[1776610769937,44.7,76052.81,93.9,-0.39983,0.00017,20.10333]
[1776610773480,44.71,76050.66,93.9,-0.40018,0.00017,20.10322]
[1776610775667,44.71,76050.76,93.9,-0.40016,0.00017,20.10306]
[1776610777379,44.71,76049.65,93.9,-0.40035,0.00017,20.10523]
[1776610781879,44.71,76049.58,93.9,-0.40037,0.00017,20.10542]
[1776610782083,44.71,76049.61,93.9,-0.40036,0.00017,20.1054]
[1776610782966,44.71,76049.61,93.9,-0.40036,0.00017,20.1054]
[1776610782645,44.71,76057.88,93.9,-0.39899,0.00017,20.08944]
[1776610783136,44.71,76057.88,93.9,-0.39899,0.00017,20.08944]
[1776610785295,44.71,76058.46,93.9,-0.3989,0.00017,20.08832]
[1776610785301,44.71,76058.46,93.9,-0.3989,0.00017,20.08832]
[1776610785955,44.71,76058.46,93.9,-0.3989,0.00017,20.08832]
[1776610788877,44.71,76058.75,93.9,-0.39885,0.00017,20.08776]
[1776610788887,44.71,76058.75,93.9,-0.39885,0.00017,20.08776]
[1776610792332,44.72,76061.7,93.9,-0.39836,0.00017,20.08203]
[1776610793117,44.72,76061.7,93.9,-0.39836,0.00017,20.08204]
[1776610795462,44.72,76061.72,93.9,-0.39836,0.00017,20.08202]
[1776610795464,44.72,76061.72,93.9,-0.39836,0.00017,20.08202]
[1776610795614,44.72,76061.72,93.9,-0.39836,0.00017,20.08202]
[1776610795616,44.72,76061.72,93.9,-0.39836,0.00017,20.08202]
[1776610797638,44.72,76061.65,93.9,-0.39837,0.00017,20.08218]
[1776610797643,44.72,76061.65,93.9,-0.39837,0.00017,20.08218]
[1776610799814,44.72,76061.54,93.9,-0.39839,0.00017,20.08241]
[1776610802329,44.72,76061.54,93.9,-0.3984,0.00017,20.08244]
[1776610802449,44.72,76061.54,93.9,-0.3984,0.00017,20.08244]
[1776610803792,44.72,76067.23,93.9,-0.39745,0.00017,20.07127]
[1776610804683,44.72,76067.23,93.9,-0.39745,0.00017,20.07127]
[1776610809834,44.72,76068.33,93.9,-0.39728,0.00017,20.0692]
[1776610812084,44.73,76068.03,93.9,-0.39733,0.00017,20.06982]
[1776610816085,44.73,76067.53,93.9,-0.39742,0.00017,20.07085]
[1776610818601,44.73,76067.64,93.9,-0.3974,0.00017,20.07067]
[1776610818608,44.73,76067.64,93.9,-0.3974,0.00017,20.07067]
[1776610819615,44.73,76067.6,93.9,-0.39741,0.00017,20.07078]
[1776610819617,44.73,76067.6,93.9,-0.39741,0.00017,20.07078]
[1776610823778,44.73,76067.57,93.9,-0.39742,0.00017,20.07087]
[1776610823782,44.73,76067.57,93.9,-0.39742,0.00017,20.07087]
[1776610823894,44.73,76067.57,93.9,-0.39742,0.00017,20.07087]
[1776610825904,44.73,76068.14,93.9,-0.39733,0.00017,20.0698]
[1776610825906,44.73,76068.14,93.9,-0.39733,0.00017,20.0698]
[1776610825937,44.73,76068.14,93.9,-0.39733,0.00017,20.0698]
[1776610828890,44.74,76068.15,93.9,-0.39733,0.00017,20.06983]
[1776610828895,44.74,76068.15,93.9,-0.39733,0.00017,20.06983]
[1776610829226,44.74,76066.01,93.9,-0.39769,0.00017,20.07408]
[1776610831680,44.74,76059.53,93.9,-0.39876,0.00017,20.08681]
[1776610831685,44.74,76059.53,93.9,-0.39876,0.00017,20.08681]
[1776610842215,44.74,76057.11,93.9,-0.39915,0.00017,20.08723]
[1776610842566,44.74,76057.11,93.9,-0.39915,0.00017,20.08723]
[1776610842629,44.74,76057.11,93.9,-0.39915,0.00017,20.08723]
[1776610842661,44.74,76057.11,93.9,-0.39915,0.00017,20.08723]
[1776610842673,44.74,76057.11,93.9,-0.39915,0.00017,20.08723]
[1776610842717,44.74,76057.11,93.9,-0.39915,0.00017,20.08723]
[1776610843391,44.74,76057.11,93.9,-0.39915,0.00017,20.08726]
[1776610843488,44.74,76042.37,93.9,-0.4016,0.00017,20.11548]
[1776610844421,44.74,76042.37,93.9,-0.4016,0.00017,20.11548]
[1776610846087,44.74,76032.66,93.9,-0.40321,0.00017,20.13364]
[1776610848246,44.74,76030.95,93.9,-0.40349,0.00017,20.13679]
[1776610848279,44.74,76026.08,93.9,-0.4043,0.00017,20.14573]
[1776610849108,44.73,76020.38,93.9,-0.40525,0.00017,20.15609]
[1776610854143,44.73,76023.35,93.9,-0.40474,0.00017,20.15059]
[1776610859178,44.72,76029.22,93.9,-0.40376,0.00017,20.13971]
[1776610861192,44.72,76024.01,93.9,-0.40462,0.00017,20.14922]
[1776610870255,44.71,76020.38,93.9,-0.40521,0.00017,20.15562]
[1776610871665,44.71,76020.38,93.9,-0.40521,0.00017,20.15562]
[1776610871669,44.71,76020.38,93.9,-0.40521,0.00017,20.15562]
[1776610871675,44.71,76020.38,93.9,-0.40521,0.00017,20.15562]
[1776610871688,44.71,76020.38,93.9,-0.40521,0.00017,20.15562]
[1776610871725,44.71,76020.38,93.9,-0.40521,0.00017,20.15562]
[1776610872030,44.71,76020.38,93.9,-0.40521,0.00017,20.15562]
[1776610872046,44.71,76020.38,93.9,-0.40521,0.00017,20.15558]
[1776610872112,44.71,76020.38,93.9,-0.40521,0.00017,20.15558]
[1776610872265,44.71,76020.38,93.9,-0.40521,0.00017,20.15558]
[1776610872858,44.71,76003.44,93.9,-0.40803,0.00017,20.18578]
[1776610874275,44.71,76004.18,93.9,-0.40791,0.00017,20.18448]
[1776610878505,44.71,76006.83,93.9,-0.40746,0.00017,20.17975]
[1776610881332,44.7,76000.74,93.9,-0.40846,0.00017,20.19026]
[1776610885267,44.69,75999.1,93.9,-0.40873,0.00017,20.19299]
[1776610885775,44.69,75999.1,93.9,-0.40873,0.00017,20.19299]
[1776610885817,44.69,75999.1,93.9,-0.40873,0.00017,20.19299]
[1776610890850,44.69,75997.71,93.9,-0.40896,0.00017,20.19538]
[1776610891019,44.69,75997.71,93.9,-0.40896,0.00017,20.19538]
[1776610891043,44.69,75997.71,93.9,-0.40896,0.00017,20.19538]
[1776610890898,44.69,75997.68,93.9,-0.40896,0.00017,20.19543]
[1776610891282,44.69,75997.68,93.9,-0.40896,0.00017,20.19543]
[1776610891318,44.69,75997.68,93.9,-0.40896,0.00017,20.19543]
[1776610891590,44.69,75997.68,93.9,-0.40896,0.00017,20.19543]
[1776610891644,44.69,75982.32,93.9,-0.41152,0.00017,20.21741]
[1776610892925,44.69,75982.32,93.9,-0.41152,0.00017,20.21741]
[1776610892994,44.69,75990.05,93.9,-0.41023,0.00017,20.20433]
[1776610893086,44.69,75990.05,93.9,-0.41023,0.00017,20.20433]
[1776610893441,44.69,75990.05,93.9,-0.41023,0.00017,20.20433]
[1776610893513,44.69,75990.05,93.9,-0.41023,0.00017,20.20433]
[1776610893761,44.69,75990.05,93.9,-0.41023,0.00017,20.20433]
[1776610893846,44.69,75984.15,93.9,-0.41122,0.00017,20.21437]
[1776610895821,44.7,75982.01,93.9,-0.41158,0.00017,20.21798]
[1776610895831,44.7,75982.01,93.9,-0.41158,0.00017,20.21798]
[1776610897779,44.7,75976.73,93.9,-0.41246,0.00017,20.22683]
[1776610897833,44.7,75976.73,93.9,-0.41246,0.00017,20.22683]
[1776610897864,44.7,75970.8,93.9,-0.41346,0.00017,20.23664]
[1776610899875,44.7,75971.98,93.9,-0.41326,0.00017,20.23473]
[1776610899882,44.7,75971.98,93.9,-0.41326,0.00017,20.23473]
[1776610899927,44.7,75971.98,93.9,-0.41326,0.00017,20.23473]
[1776610900327,44.7,75976.36,93.9,-0.41253,0.00017,20.22753]
[1776610900341,44.7,75976.36,93.9,-0.41253,0.00017,20.22753]
[1776610900344,44.7,75976.36,93.9,-0.41253,0.00017,20.22753]
[1776610900378,44.7,75976.36,93.9,-0.41253,0.00017,20.22753]
[1776610900441,44.7,75976.36,93.9,-0.41253,0.00017,20.22753]
[1776610900872,44.7,75955.46,93.9,-0.41604,0.00017,20.26142]
[1776610901478,44.7,75957.8,93.9,-0.41565,0.00017,20.25771]
[1776610902996,44.7,75957.8,93.9,-0.41565,0.00017,20.25771]
[1776610903058,44.7,75957.8,93.9,-0.41565,0.00017,20.25771]
[1776610903137,44.7,75956.37,93.9,-0.41589,0.00017,20.25997]
[1776610903158,44.7,75956.37,93.9,-0.41589,0.00017,20.25997]
[1776610903583,44.7,75956.37,93.9,-0.41589,0.00017,20.25997]
[1776610904205,44.7,75956.17,93.9,-0.41592,0.00017,20.26029]
[1776610904503,44.7,75956.17,93.9,-0.41592,0.00017,20.26029]
[1776610904536,44.7,75956.17,93.9,-0.41592,0.00017,20.26029]
[1776610904559,44.7,75956.17,93.9,-0.41592,0.00017,20.26029]
[1776610904629,44.7,75949.62,93.9,-0.41702,0.00017,20.2706]
[1776610905207,44.7,75949.62,93.9,-0.41702,0.00017,20.2706]
[1776610905960,44.7,75949.62,93.9,-0.41702,0.00017,20.2706]
[1776610906911,44.7,75950.98,93.9,-0.41679,0.00017,20.26846]
[1776610907029,44.7,75950.98,93.9,-0.41679,0.00017,20.26846]
[1776610907086,44.7,75950.98,93.9,-0.41679,0.00017,20.26846]
[1776610907148,44.7,75950.78,93.9,-0.41682,0.00017,20.26876]
[1776610907158,44.7,75950.78,93.9,-0.41682,0.00017,20.26876]
[1776610907166,44.7,75950.78,93.9,-0.41682,0.00017,20.26876]
[1776610907520,44.7,75956.14,93.9,-0.41592,0.00017,20.2603]
[1776610908526,44.7,75963.45,93.9,-0.41469,0.00017,20.2486]
[1776610909461,44.7,75963.45,93.9,-0.41469,0.00017,20.2486]
[1776610909467,44.7,75963.45,93.9,-0.41469,0.00017,20.2486]
[1776610909613,44.7,75963.45,93.9,-0.41469,0.00017,20.2486]
[1776610909614,44.7,75963.45,93.9,-0.41469,0.00017,20.2486]
[1776610912090,44.7,75963.47,93.9,-0.41469,0.00017,20.24854]
[1776610912554,44.7,75958.56,93.9,-0.41551,0.00017,20.25638]
[1776610917608,44.69,75954.43,93.9,-0.4162,0.00017,20.26288]
[1776610918808,44.69,75954.13,93.9,-0.41625,0.00017,20.26335]
[1776610923265,44.69,75955.92,93.9,-0.41594,0.00017,20.26047]
[1776610923267,44.69,75955.92,93.9,-0.41594,0.00017,20.26047]
[1776610923329,44.69,75955.92,93.9,-0.41594,0.00017,20.26047]
[1776610923414,44.69,75955.92,93.9,-0.41594,0.00017,20.26047]
[1776610923509,44.69,75955.92,93.9,-0.41594,0.00017,20.26047]
[1776610923515,44.69,75955.92,93.9,-0.41594,0.00017,20.26047]
[1776610923553,44.69,75955.92,93.9,-0.41594,0.00017,20.26047]
[1776610923652,44.69,75955.92,93.9,-0.41594,0.00017,20.26047]
[1776610923662,44.69,75955.92,93.9,-0.41594,0.00017,20.26047]
[1776610925327,44.69,75956.61,93.9,-0.41582,0.00017,20.25934]
[1776610925867,44.69,75956.61,93.9,-0.41582,0.00017,20.25934]
[1776610926145,44.69,75955.81,93.9,-0.41596,0.00017,20.2606]
[1776610926653,44.69,75942.21,93.9,-0.41824,0.00017,20.28182]
[1776610927160,44.69,75942.21,93.9,-0.41824,0.00017,20.28182]
[1776610927178,44.69,75942.21,93.9,-0.41824,0.00017,20.28182]
[1776610929205,44.69,75941.0,93.9,-0.41845,0.00017,20.28367]
[1776610931328,44.69,75945.12,93.9,-0.41775,0.00017,20.27733]
[1776610931387,44.69,75945.12,93.9,-0.41775,0.00017,20.27733]
[1776610933126,44.68,75949.68,93.9,-0.41699,0.00017,20.27023]
[1776610933210,44.68,75952.27,93.9,-0.41655,0.00017,20.26616]
[1776610933702,44.68,75946.09,93.9,-0.41759,0.00017,20.27581]
[1776610934709,44.68,75940.68,93.9,-0.4185,0.00017,20.28414]
[1776610938151,44.68,75938.82,93.9,-0.41881,0.00017,20.28698]
[1776610938421,44.68,75938.82,93.9,-0.41881,0.00017,20.28698]
[1776610938740,44.68,75925.82,93.9,-0.421,0.00017,20.30648]
[1776610940088,44.68,75925.82,93.9,-0.421,0.00017,20.30648]
[1776610939747,44.68,75917.99,93.9,-0.42232,0.00017,20.31792]
[1776610940632,44.68,75917.99,93.9,-0.42232,0.00017,20.31792]
[1776610943449,44.68,75912.55,93.9,-0.42323,0.00017,20.32566]
[1776610946796,44.67,75917.85,93.9,-0.42232,0.00017,20.31792]
[1776610949817,44.66,75927.99,93.9,-0.42061,0.00017,20.30296]
[1776610954858,44.66,75931.15,93.9,-0.42005,0.00017,20.29388]
[1776610957100,44.66,75931.19,93.9,-0.42004,0.00017,20.2938]
[1776610964799,44.65,75932.7,93.9,-0.41977,0.00017,20.29141]
[1776610965827,44.65,75933.27,93.9,-0.41968,0.00017,20.29053]
[1776610965935,44.65,75933.39,93.9,-0.41966,0.00017,20.29033]
[1776610970971,44.65,75929.69,93.9,-0.42028,0.00017,20.29591]
[1776610976007,44.65,75931.27,93.9,-0.42002,0.00017,20.29357]
[1776610978898,44.65,75932.78,93.9,-0.41976,0.00017,20.29131]
[1776610978901,44.65,75932.78,93.9,-0.41976,0.00017,20.29131]
[1776610978910,44.65,75932.78,93.9,-0.41976,0.00017,20.29131]
[1776610980034,44.65,75943.55,93.9,-0.41795,0.00017,20.27489]
[1776610980823,44.65,75943.55,93.9,-0.41795,0.00017,20.27489]
[1776610980868,44.65,75943.55,93.9,-0.41795,0.00017,20.27489]
[1776610981372,44.65,75944.3,93.9,-0.41782,0.00017,20.27373]
[1776610981405,44.65,75944.3,93.9,-0.41782,0.00017,20.27373]
[1776610981701,44.65,75944.3,93.9,-0.41782,0.00017,20.27373]
[1776610981772,44.65,75944.3,93.9,-0.41782,0.00017,20.27373]
[1776610982048,44.65,75951.69,93.9,-0.41658,0.00017,20.2622]
[1776610982431,44.65,75951.69,93.9,-0.41658,0.00017,20.2622]
[1776610982616,44.65,75951.69,93.9,-0.41658,0.00017,20.2622]
[1776610982721,44.65,75951.69,93.9,-0.41658,0.00017,20.2622]
[1776610982934,44.65,75951.69,93.9,-0.41658,0.00017,20.2622]
[1776610983055,44.65,75956.42,93.9,-0.41578,0.00017,20.2547]
[1776610983885,44.65,75956.42,93.9,-0.41578,0.00017,20.2547]
[1776610984104,44.65,75956.42,93.9,-0.41578,0.00017,20.2547]
[1776610986493,44.65,75958.18,93.9,-0.41549,0.00017,20.25188]
[1776610987581,44.65,75962.06,93.9,-0.41483,0.00017,20.24565]
[1776610990112,44.65,75963.64,93.9,-0.41457,0.00017,20.2431]
[1776610990179,44.65,75968.49,93.9,-0.41375,0.00017,20.23521]
[1776610996145,44.65,75970.94,93.9,-0.41335,0.00017,20.23131]
[1776611000387,44.66,75972.08,93.9,-0.41317,0.00017,20.22957]
[1776611001943,44.66,75972.18,93.9,-0.41316,0.00017,20.22943]
[1776611002971,44.67,75972.96,93.9,-0.41303,0.00017,20.22818]
[1776611005075,44.67,75973.0,93.9,-0.41302,0.00017,20.22815]
[1776611005078,44.67,75973.0,93.9,-0.41302,0.00017,20.22815]
[1776611008257,44.67,75974.76,93.9,-0.41274,0.00017,20.22537]
[1776611010086,44.68,75976.42,93.9,-0.41246,0.00017,20.22264]
[1776611010096,44.68,75976.42,93.9,-0.41246,0.00017,20.22264]
[1776611010572,44.68,75976.86,93.9,-0.4124,0.00017,20.22197]
[1776611011252,44.68,75983.36,93.9,-0.41129,0.00017,20.20682]
[1776611012265,44.68,75983.36,93.9,-0.41129,0.00017,20.20682]
[1776611012366,44.68,75984.17,93.9,-0.41116,0.00017,20.20548]
[1776611016391,44.68,75984.07,93.9,-0.41118,0.00017,20.20567]
[1776611016455,44.68,75984.83,93.9,-0.41105,0.00017,20.2044]
[1776611017294,44.68,75984.83,93.9,-0.41105,0.00017,20.2044]
[1776611020434,44.68,75985.28,93.9,-0.41098,0.00017,20.20367]
[1776611020510,44.68,75985.28,93.9,-0.41098,0.00017,20.20367]
[1776611020522,44.69,75985.28,93.9,-0.41098,0.00017,20.20371]
[1776611026300,44.69,75989.2,93.9,-0.41033,0.00017,20.19708]
[1776611029379,44.69,75982.43,93.9,-0.41147,0.00017,20.2086]
[1776611035421,44.69,75985.74,93.9,-0.41092,0.00017,20.20306]
[1776611041463,44.7,75986.3,93.9,-0.41083,0.00017,20.20216]
[1776611042344,44.7,75986.3,93.9,-0.41083,0.00017,20.20216]
[1776611042458,44.7,75986.3,93.9,-0.41083,0.00017,20.20216]
[1776611042650,44.7,75986.3,93.9,-0.41083,0.00017,20.20216]
[1776611042710,44.7,75986.3,93.9,-0.41083,0.00017,20.20216]
[1776611042900,44.7,75986.3,93.9,-0.41083,0.00017,20.20216]
[1776611042944,44.7,75992.91,93.9,-0.40972,0.00017,20.1909]
[1776611043311,44.7,75992.91,93.9,-0.40972,0.00017,20.1909]
[1776611043334,44.7,75992.91,93.9,-0.40972,0.00017,20.1909]
[1776611044024,44.7,76010.87,93.9,-0.40672,0.00017,20.15942]
[1776611044477,44.7,76010.87,93.9,-0.40672,0.00017,20.15942]
[1776611044956,44.7,76010.87,93.9,-0.40672,0.00017,20.15942]
[1776611045033,44.69,76013.07,93.9,-0.40635,0.00017,20.15544]
[1776611045352,44.69,76013.07,93.9,-0.40635,0.00017,20.15544]
[1776611045359,44.69,76013.07,93.9,-0.40635,0.00017,20.15544]
[1776611047286,44.69,76013.11,93.9,-0.40634,0.00017,20.15533]
[1776611049064,44.69,76013.14,93.9,-0.40632,0.00017,20.1552]
[1776611049900,44.69,76016.04,93.9,-0.40584,0.00017,20.14997]
[1776611050063,44.69,76016.04,93.9,-0.40584,0.00017,20.14997]
[1776611050077,44.69,76016.04,93.9,-0.40584,0.00017,20.14997]
[1776611050116,44.69,76016.04,93.9,-0.40584,0.00017,20.14997]
[1776611050139,44.69,76016.04,93.9,-0.40584,0.00017,20.14997]
[1776611050188,44.69,76016.04,93.9,-0.40584,0.00017,20.14997]
[1776611050310,44.69,76018.28,93.9,-0.40546,0.00017,20.1459]
[1776611050366,44.69,76018.28,93.9,-0.40546,0.00017,20.1459]
[1776611050827,44.69,76018.28,93.9,-0.40546,0.00017,20.1459]
[1776611050890,44.68,76031.85,93.9,-0.4032,0.00017,20.12098]
[1776611051461,44.68,76031.85,93.9,-0.4032,0.00017,20.12098]
[1776611052230,44.68,76031.85,93.9,-0.4032,0.00017,20.12098]
[1776611052600,44.68,76032.5,93.9,-0.40309,0.00017,20.11975]
[1776611052619,44.68,76032.5,93.9,-0.40309,0.00017,20.11975]
[1776611052624,44.68,76032.5,93.9,-0.40309,0.00017,20.11975]
[1776611052936,44.68,76032.5,93.9,-0.40309,0.00017,20.11975]
[1776611053559,44.68,76020.57,93.9,-0.40507,0.00017,20.14165]
[1776611056788,44.68,76020.55,93.9,-0.40507,0.00017,20.14164]
[1776611061715,44.68,76020.09,93.9,-0.40514,0.00017,20.14241]
[1776611067755,44.67,76024.16,93.9,-0.40445,0.00017,20.13486]
[1776611069193,44.67,76027.21,93.9,-0.40394,0.00017,20.12923]
[1776611069210,44.67,76027.21,93.9,-0.40394,0.00017,20.12923]
[1776611069211,44.67,76027.21,93.9,-0.40394,0.00017,20.12923]
[1776611071402,44.67,76030.07,93.9,-0.40346,0.00017,20.12386]
[1776611071453,44.67,76030.07,93.9,-0.40346,0.00017,20.12386]
[1776611073516,44.67,76029.95,93.9,-0.40346,0.00017,20.11973]
[1776611075629,44.66,76029.84,93.9,-0.40347,0.00017,20.11989]
[1776611075652,44.66,76029.84,93.9,-0.40347,0.00017,20.11989]
[1776611076717,44.66,76030.28,93.9,-0.4034,0.00017,20.11905]
[1776611081756,44.66,76029.22,93.9,-0.40357,0.00017,20.12089]
[1776611083046,44.66,76029.22,93.9,-0.40357,0.00017,20.12089]
[1776611088804,44.67,76028.73,93.9,-0.40367,0.00017,20.12209]
[1776611093801,44.68,76028.98,93.9,-0.40364,0.00017,20.12179]
[1776611096587,44.68,76028.68,93.9,-0.40371,0.00017,20.12251]
[1776611096626,44.68,76028.68,93.9,-0.40371,0.00017,20.12251]
[1776611096662,44.68,76028.68,93.9,-0.40371,0.00017,20.12251]
[1776611096773,44.68,76028.68,93.9,-0.40371,0.00017,20.12251]
[1776611096923,44.68,76028.68,93.9,-0.40371,0.00017,20.12251]
[1776611097235,44.68,76028.68,93.9,-0.40371,0.00017,20.12251]
[1776611096941,44.69,76035.66,93.9,-0.40255,0.00017,20.10958]
[1776611097346,44.69,76035.66,93.9,-0.40255,0.00017,20.10958]
[1776611097365,44.69,76035.66,93.9,-0.40255,0.00017,20.10958]
[1776611098191,44.69,76035.66,93.9,-0.40255,0.00017,20.10958]
[1776611098247,44.69,76051.98,93.9,-0.39983,0.00017,20.0786]
[1776611098673,44.69,76051.98,93.9,-0.39983,0.00017,20.0786]
[1776611098677,44.69,76051.98,93.9,-0.39983,0.00017,20.0786]
[1776611098680,44.69,76051.98,93.9,-0.39983,0.00017,20.0786]
[1776611099952,44.7,76052.5,93.9,-0.39976,0.00017,20.07783]
[1776611099953,44.7,76052.5,93.9,-0.39976,0.00017,20.07783]
[1776611100779,44.71,76052.6,93.9,-0.39976,0.00017,20.07787]
[1776611100952,44.71,76052.6,93.9,-0.39976,0.00017,20.07787]
[1776611100969,44.71,76052.6,93.9,-0.39976,0.00017,20.07787]
[1776611101241,44.71,76052.6,93.9,-0.39976,0.00017,20.07787]
[1776611101459,44.71,76051.42,93.9,-0.39998,0.00017,20.08037]
[1776611102214,44.71,76051.42,93.9,-0.39998,0.00017,20.08037]
[1776611102218,44.71,76051.42,93.9,-0.39998,0.00017,20.08037]
[1776611101897,44.72,76035.61,93.9,-0.40261,0.00017,20.11039]
[1776611103684,44.72,76035.59,93.9,-0.40262,0.00017,20.11047]
[1776611108946,44.73,76031.97,93.9,-0.40323,0.00017,20.11739]
[1776611111523,44.73,76032.15,93.9,-0.4032,0.00017,20.11706]
[1776611111820,44.73,76032.15,93.9,-0.4032,0.00017,20.11706]
[1776611111930,44.73,76032.15,93.9,-0.4032,0.00017,20.11706]
[1776611111973,44.73,76032.15,93.9,-0.4032,0.00017,20.11706]
[1776611111977,44.73,76032.15,93.9,-0.4032,0.00017,20.11706]
[1776611112974,44.73,76040.52,93.9,-0.40181,0.00017,20.10144]
[1776611113687,44.73,76040.52,93.9,-0.40181,0.00017,20.10144]
[1776611113690,44.73,76040.52,93.9,-0.40181,0.00017,20.10144]
[1776611113718,44.73,76040.52,93.9,-0.40181,0.00017,20.10144]
[1776611113775,44.73,76040.52,93.9,-0.40181,0.00017,20.10144]
[1776611114153,44.73,76040.52,93.9,-0.40181,0.00017,20.10144]
[1776611114156,44.73,76040.52,93.9,-0.40181,0.00017,20.10144]
[1776611116407,44.73,76036.37,93.9,-0.40251,0.00017,20.10935]
[1776611116747,44.73,76036.37,93.9,-0.40251,0.00017,20.10935]
[1776611117004,44.73,76022.5,93.9,-0.40482,0.00017,20.13496]
[1776611118011,44.73,76013.88,93.9,-0.40626,0.00017,20.15049]
[1776611119017,44.73,76013.88,93.9,-0.40626,0.00017,20.15049]
[1776611119139,44.73,76013.88,93.9,-0.40626,0.00017,20.15049]
[1776611119144,44.73,76013.88,93.9,-0.40626,0.00017,20.15049]
[1776611119228,44.73,76013.26,93.9,-0.40636,0.00017,20.15156]
[1776611124057,44.72,76007.19,93.9,-0.40736,0.00017,20.16226]
[1776611129092,44.72,76002.58,93.9,-0.40812,0.00017,20.17024]
[1776611131583,44.71,76001.3,93.9,-0.40832,0.00017,20.16812]
[1776611134990,44.71,75996.81,93.9,-0.40906,0.00017,20.17584]
[1776611140169,44.71,75991.59,93.9,-0.40994,0.00017,20.18488]
[1776611146211,44.72,75989.56,93.9,-0.41029,0.00017,20.18845]
[1776611150866,44.72,75988.34,93.9,-0.4105,0.00017,20.1906]
[1776611151251,44.72,75983.51,93.9,-0.41131,0.00017,20.19879]
[1776611154295,44.72,75983.38,93.9,-0.41133,0.00017,20.19906]
[1776611155027,44.72,75984.52,93.9,-0.41114,0.00017,20.19715]
[1776611155279,44.73,75990.97,93.9,-0.41006,0.00017,20.18621]
[1776611156286,44.73,75996.04,93.9,-0.40922,0.00017,20.17751]
[1776611158769,44.73,75997.08,93.9,-0.40905,0.00017,20.17576]
[1776611164342,44.74,75997.61,93.9,-0.40897,0.00017,20.175]
[1776611166059,44.74,75997.68,93.9,-0.40896,0.00017,20.1749]
[1776611166356,44.74,75989.55,93.9,-0.41032,0.00017,20.1889]
[1776611166414,44.74,75989.55,93.9,-0.41032,0.00017,20.1889]
[1776611167363,44.74,75981.11,93.9,-0.41174,0.00017,20.20318]
[1776611169706,44.74,75980.06,93.9,-0.41192,0.00017,20.20496]
[1776611174071,44.75,75976.88,93.9,-0.41246,0.00017,20.21035]
[1776611174090,44.75,75976.88,93.9,-0.41246,0.00017,20.21035]
[1776611176029,44.75,75975.89,93.9,-0.41263,0.00017,20.21204]
[1776611176158,44.75,75975.89,93.9,-0.41263,0.00017,20.21204]
[1776611176226,44.75,75975.89,93.9,-0.41263,0.00017,20.21204]
[1776611176345,44.75,75975.89,93.9,-0.41263,0.00017,20.21204]
[1776611176481,44.75,75974.8,93.9,-0.41282,0.00017,20.21389]
[1776611176518,44.75,75974.8,93.9,-0.41282,0.00017,20.21389]
[1776611176964,44.75,75974.8,93.9,-0.41282,0.00017,20.21389]
[1776611177192,44.75,75964.3,93.9,-0.41458,0.00017,20.23103]
[1776611178541,44.75,75959.64,93.9,-0.41536,0.00017,20.23851]
[1776611181753,44.75,75959.32,93.9,-0.41541,0.00017,20.23902]
[1776611184938,44.75,75959.29,93.9,-0.41542,0.00017,20.23907]
[1776611187663,44.75,75959.86,93.9,-0.41532,0.00017,20.23815]
[1776611187666,44.75,75959.86,93.9,-0.41532,0.00017,20.23815]
[1776611190221,44.75,75959.86,93.9,-0.41532,0.00017,20.23813]
[1776611190223,44.75,75959.86,93.9,-0.41532,0.00017,20.23813]
[1776611192249,44.75,75960.28,93.9,-0.41525,0.00017,20.23743]
[1776611192428,44.75,75959.11,93.9,-0.41543,0.00017,20.23498]
[1776611192608,44.75,75959.11,93.9,-0.41543,0.00017,20.23498]
[1776611192610,44.75,75959.11,93.9,-0.41543,0.00017,20.23498]
[1776611192998,44.75,75959.11,93.9,-0.41543,0.00017,20.23498]
[1776611193801,44.75,75955.34,93.9,-0.41606,0.00017,20.24096]
[1776611193847,44.75,75955.34,93.9,-0.41606,0.00017,20.24096]
[1776611193874,44.75,75949.63,93.9,-0.41702,0.00017,20.24993]
[1776611195239,44.74,75942.19,93.9,-0.41827,0.00017,20.26143]
[1776611195694,44.74,75942.19,93.9,-0.41827,0.00017,20.26143]
[1776611201696,44.74,75939.06,93.9,-0.41879,0.00017,20.26618]
[1776611207644,44.74,75941.1,93.9,-0.41844,0.00017,20.26303]
[1776611210134,44.74,75941.03,93.9,-0.41846,0.00017,20.26313]
[1776611210242,44.74,75941.03,93.9,-0.41846,0.00017,20.26313]
[1776611212601,44.74,75934.02,93.9,-0.41963,0.00017,20.27376]
[1776611213755,44.74,75933.72,93.9,-0.41968,0.00017,20.27421]
[1776611214694,44.74,75938.73,93.9,-0.41884,0.00017,20.26663]
[1776611216120,44.74,75938.73,93.9,-0.41884,0.00017,20.26663]
[1776611216122,44.74,75938.73,93.9,-0.41884,0.00017,20.26663]
[1776611216372,44.74,75938.73,93.9,-0.41884,0.00017,20.26663]
[1776611216375,44.74,75938.73,93.9,-0.41884,0.00017,20.26663]
[1776611216384,44.74,75938.73,93.9,-0.41884,0.00017,20.26663]
[1776611216729,44.74,75939.21,93.9,-0.41876,0.00017,20.26589]
[1776611216759,44.74,75939.21,93.9,-0.41876,0.00017,20.26589]
[1776611216867,44.74,75939.21,93.9,-0.41876,0.00017,20.26589]
[1776611217715,44.74,75948.09,93.9,-0.41727,0.00017,20.25222]
[1776611218539,44.74,75948.09,93.9,-0.41727,0.00017,20.25222]
[1776611218907,44.74,75948.09,93.9,-0.41727,0.00017,20.25222]
[1776611218910,44.74,75948.09,93.9,-0.41727,0.00017,20.25222]
[1776611219909,44.74,75951.81,93.9,-0.41664,0.00017,20.2464]
[1776611219910,44.74,75951.81,93.9,-0.41664,0.00017,20.2464]
[1776611221288,44.74,75951.95,93.9,-0.41662,0.00017,20.24618]
[1776611221582,44.74,75951.66,93.9,-0.41666,0.00017,20.24662]
[1776611222018,44.74,75951.66,93.9,-0.41666,0.00017,20.24662]
[1776611222020,44.74,75951.66,93.9,-0.41666,0.00017,20.24662]
[1776611222868,44.74,75951.56,93.9,-0.41668,0.00017,20.24677]
[1776611226806,44.74,75952.9,93.9,-0.41645,0.00017,20.24464]
[1776611232821,44.73,75955.07,93.9,-0.41608,0.00017,20.24116]
[1776611239870,44.73,75958.03,93.9,-0.41558,0.00017,20.2364]
[1776611241744,44.73,75958.18,93.9,-0.41555,0.00017,20.23615]
[1776611242249,44.73,75958.18,93.9,-0.41555,0.00017,20.23615]
[1776611242259,44.73,75958.18,93.9,-0.41555,0.00017,20.23615]
[1776611242331,44.73,75958.18,93.9,-0.41555,0.00017,20.23615]
[1776611242430,44.73,75958.18,93.9,-0.41555,0.00017,20.23615]
[1776611244242,44.73,75961.14,93.9,-0.41505,0.00017,20.2314]
[1776611245912,44.73,75969.47,93.9,-0.41365,0.00017,20.21789]
[1776611246525,44.73,75969.47,93.9,-0.41365,0.00017,20.21789]
[1776611247202,44.73,75969.47,93.9,-0.41365,0.00017,20.21789]
[1776611247246,44.73,75962.03,93.9,-0.4149,0.00017,20.22995]
[1776611252961,44.72,75961.69,93.9,-0.41494,0.00017,20.22615]
[1776611257478,44.72,75959.67,93.9,-0.41528,0.00017,20.22935]
[1776611258400,44.72,75959.67,93.9,-0.41528,0.00017,20.22935]
[1776611258792,44.72,75959.87,93.9,-0.41524,0.00017,20.22902]
[1776611260415,44.72,75960.76,93.9,-0.41509,0.00017,20.22758]
[1776611264822,44.72,75962.37,93.9,-0.41482,0.00017,20.22497]
[1776611266828,44.72,75966.22,93.9,-0.41417,0.00017,20.21872]
[1776611271763,44.72,75970.1,93.9,-0.41353,0.00017,20.21251]
[1776611277130,44.74,75970.59,93.9,-0.41347,0.00017,20.21194]
[1776611278549,44.74,75970.76,93.9,-0.41344,0.00017,20.2117]
[1776611278712,44.74,75970.76,93.9,-0.41344,0.00017,20.2117]
[1776611278807,44.74,75970.76,93.9,-0.41344,0.00017,20.2117]
[1776611279152,44.74,75970.76,93.9,-0.41344,0.00017,20.2117]
[1776611279400,44.74,75970.76,93.9,-0.41344,0.00017,20.2117]
[1776611279483,44.74,75985.27,93.9,-0.41101,0.00017,20.18759]
[1776611279561,44.74,75985.27,93.9,-0.41101,0.00017,20.18759]
[1776611280349,44.74,75985.27,93.9,-0.41101,0.00017,20.18759]
[1776611281383,44.74,75982.57,93.9,-0.41147,0.00017,20.19217]
[1776611281484,44.74,75987.48,93.9,-0.41065,0.00017,20.1839]
[1776611281630,44.74,75987.48,93.9,-0.41065,0.00017,20.1839]
[1776611281700,44.74,75987.48,93.9,-0.41065,0.00017,20.1839]
[1776611281767,44.74,75987.48,93.9,-0.41065,0.00017,20.1839]
[1776611282165,44.74,75992.81,93.9,-0.40976,0.00017,20.17482]
[1776611282610,44.74,75992.81,93.9,-0.40976,0.00017,20.17482]
[1776611290079,44.75,75993.8,93.9,-0.4096,0.00017,20.17319]
[1776611290729,44.75,75993.84,93.9,-0.4096,0.00017,20.1732]
[1776611291110,44.75,75993.84,93.9,-0.4096,0.00017,20.1732]
[1776611298277,44.76,75995.71,93.9,-0.4093,0.00017,20.17015]
[1776611303312,44.78,75997.55,93.9,-0.40902,0.00017,20.16736]
[1776611304071,44.78,75997.55,93.9,-0.40902,0.00017,20.16736]
[1776611304862,44.78,75996.25,93.9,-0.40924,0.00017,20.16964]
[1776611305336,44.78,75985.68,93.9,-0.41101,0.00017,20.18771]
[1776611307115,44.78,75982.47,93.9,-0.41155,0.00017,20.19313]
[1776611308622,44.78,75981.33,93.9,-0.41174,0.00017,20.19507]
[1776611309364,44.78,75976.19,93.9,-0.41261,0.00017,20.20363]
[1776611313392,44.79,75983.08,93.9,-0.41145,0.00017,20.18794]
[1776611318427,44.79,75985.56,93.9,-0.41104,0.00017,20.18385]
[1776611323462,44.8,75988.45,93.9,-0.41056,0.00017,20.17904]
[1776611325900,44.8,75989.5,93.9,-0.41039,0.00017,20.17729]
[1776611332526,44.81,75995.26,93.9,-0.40944,0.00017,20.16759]
[1776611333721,44.81,75996.22,93.9,-0.40928,0.00017,20.16596]
[1776611334541,44.81,76004.34,93.9,-0.40793,0.00017,20.15187]
[1776611334742,44.81,76004.34,93.9,-0.40793,0.00017,20.15187]
[1776611334835,44.81,76004.34,93.9,-0.40793,0.00017,20.15187]
[1776611335884,44.81,76004.34,93.9,-0.40793,0.00017,20.1519]
[1776611341139,44.81,76006.22,93.9,-0.40761,0.00017,20.14856]
[1776611343152,44.81,76006.13,93.9,-0.40762,0.00017,20.1487]
[1776611343254,44.81,76006.45,93.9,-0.40757,0.00017,20.14811]
[1776611344546,44.81,76006.45,93.9,-0.40757,0.00017,20.14811]
[1776611345728,44.8,76006.08,93.9,-0.40763,0.00017,20.14873]
[1776611345826,44.8,76000.44,93.9,-0.40857,0.00017,20.15858]
[1776611347632,44.8,75995.61,93.9,-0.40937,0.00017,20.16693]
[1776611352676,44.8,75995.16,93.9,-0.40945,0.00017,20.16772]
[1776611358788,44.8,75993.84,93.9,-0.40967,0.00017,20.16999]
[1776611360834,44.8,75993.8,93.9,-0.40968,0.00017,20.17007]
[1776611366775,44.81,75993.22,93.9,-0.40979,0.00017,20.17122]
[1776611372252,44.82,75996.62,93.9,-0.40923,0.00017,20.16545]
[1776611377852,44.83,75996.95,93.9,-0.40917,0.00017,20.16079]
[1776611380976,44.83,75998.11,93.9,-0.40898,0.00017,20.15883]
[1776611386915,44.84,75996.42,93.9,-0.40928,0.00017,20.1619]
[1776611392957,44.84,75995.51,93.9,-0.40944,0.00017,20.16359]
[1776611394971,44.84,75983.42,93.9,-0.41147,0.00017,20.18415]
[1776611400011,44.85,75979.53,93.9,-0.41213,0.00017,20.19075]
[1776611401451,44.85,75979.53,93.9,-0.41213,0.00017,20.19075]
[1776611403631,44.85,75981.28,93.9,-0.41184,0.00017,20.18791]
[1776611405321,44.85,75981.43,93.9,-0.41182,0.00017,20.18768]
[1776611406051,44.86,75988.42,93.9,-0.41065,0.00017,20.17598]
[1776611407353,44.86,75988.42,93.9,-0.41065,0.00017,20.17598]
[1776611412651,44.86,75990.24,93.9,-0.41035,0.00017,20.17297]
[1776611413100,44.86,75997.48,93.9,-0.40915,0.00017,20.16059]
[1776611413900,44.86,75997.48,93.9,-0.40915,0.00017,20.16059]
[1776611413942,44.86,75997.48,93.9,-0.40915,0.00017,20.16059]
[1776611414165,44.86,75997.48,93.9,-0.40915,0.00017,20.16059]
[1776611414517,44.86,75997.48,93.9,-0.40915,0.00017,20.16059]
[1776611414872,44.86,76001.13,93.9,-0.40854,0.00017,20.15429]
[1776611415259,44.86,76001.13,93.9,-0.40854,0.00017,20.15429]
[1776611415390,44.86,76001.13,93.9,-0.40854,0.00017,20.15429]
[1776611418642,44.86,75998.37,93.9,-0.409,0.00017,20.15914]
[1776611419595,44.86,75998.37,93.9,-0.409,0.00017,20.15914]
[1776611423812,44.87,76002.42,93.9,-0.40834,0.00017,20.15225]
[1776611424868,44.87,76004.42,93.9,-0.40801,0.00017,20.14878]
[1776611430220,44.88,76010.06,93.9,-0.40708,0.00017,20.13904]
[1776611431675,44.88,76009.99,93.9,-0.40708,0.00017,20.13488]
[1776611432235,44.88,76015.0,93.9,-0.40625,0.00017,20.126]
[1776611432878,44.88,76015.0,93.9,-0.40625,0.00017,20.126]
[1776611432921,44.88,76015.0,93.9,-0.40625,0.00017,20.126]
[1776611433597,44.88,76015.0,93.9,-0.40625,0.00017,20.126]
[1776611433241,44.88,76008.15,93.9,-0.40739,0.00017,20.13818]
[1776611434857,44.88,76010.32,93.9,-0.40703,0.00017,20.13437]
[1776611436990,44.89,76014.79,93.9,-0.40629,0.00017,20.1265]
[1776611437218,44.89,76014.79,93.9,-0.40629,0.00017,20.1265]
[1776611437229,44.89,76014.79,93.9,-0.40629,0.00017,20.1265]
[1776611437235,44.89,76014.79,93.9,-0.40629,0.00017,20.1265]
[1776611437273,44.89,76015.63,93.9,-0.40616,0.00017,20.12504]
[1776611439725,44.89,76017.16,93.9,-0.4059,0.00017,20.12226]
[1776611439848,44.89,76017.16,93.9,-0.4059,0.00017,20.12226]
[1776611440291,44.89,76017.02,93.9,-0.40592,0.00017,20.12248]
[1776611440914,44.89,76017.02,93.9,-0.40592,0.00017,20.12248]
[1776611446506,44.88,76017.85,93.9,-0.40577,0.00017,20.12088]
[1776611446516,44.88,76017.85,93.9,-0.40577,0.00017,20.12088]
[1776611446605,44.88,76017.85,93.9,-0.40577,0.00017,20.12089]
[1776611446676,44.88,76017.85,93.9,-0.40577,0.00017,20.12089]
[1776611446775,44.88,76017.85,93.9,-0.40577,0.00017,20.12089]
[1776611447340,44.88,76025.84,93.9,-0.40444,0.00017,20.10639]
[1776611448724,44.88,76026.77,93.9,-0.40428,0.00017,20.10466]
[1776611448744,44.88,76026.77,93.9,-0.40428,0.00017,20.10466]
[1776611448747,44.88,76026.77,93.9,-0.40428,0.00017,20.10466]
[1776611449405,44.88,76026.77,93.9,-0.40428,0.00017,20.10466]
[1776611449790,44.88,76030.6,93.9,-0.40364,0.00017,20.09761]
[1776611453342,44.87,76031.42,93.9,-0.4035,0.00017,20.09601]
[1776611453372,44.87,76031.42,93.9,-0.4035,0.00017,20.09601]
[1776611453375,44.87,76031.42,93.9,-0.4035,0.00017,20.09601]
[1776611453390,44.87,76031.42,93.9,-0.4035,0.00017,20.09601]
[1776611453404,44.87,76031.42,93.9,-0.4035,0.00017,20.09601]
[1776611453428,44.87,76031.42,93.9,-0.4035,0.00017,20.09601]
[1776611453444,44.87,76031.42,93.9,-0.4035,0.00017,20.09601]
[1776611453472,44.87,76031.42,93.9,-0.4035,0.00017,20.09601]
[1776611453484,44.87,76031.42,93.9,-0.4035,0.00017,20.09601]
[1776611453636,44.87,76031.42,93.9,-0.4035,0.00017,20.09601]
[1776611454389,44.87,76039.51,93.9,-0.40215,0.00017,20.08092]
[1776611455340,44.87,76039.51,93.9,-0.40215,0.00017,20.08092]
[1776611455674,44.87,76040.86,93.9,-0.40192,0.00017,20.07836]
[1776611456633,44.87,76040.86,93.9,-0.40192,0.00017,20.07836]
[1776611458665,44.87,76036.38,93.9,-0.40266,0.00017,20.08669]
[1776611460634,44.87,76035.1,93.9,-0.40287,0.00017,20.08902]
[1776611460680,44.86,76034.47,93.9,-0.40298,0.00017,20.09016]
[1776611460727,44.86,76034.47,93.9,-0.40298,0.00017,20.09016]
[1776611460761,44.86,76034.47,93.9,-0.40298,0.00017,20.09016]
[1776611460837,44.86,76034.47,93.9,-0.40298,0.00017,20.09016]
[1776611461438,44.86,76020.14,93.9,-0.40536,0.00017,20.11635]
[1776611462233,44.86,76020.14,93.9,-0.40536,0.00017,20.11635]
[1776611463191,44.86,76018.4,93.9,-0.40565,0.00017,20.11947]
[1776611473522,44.85,76017.16,93.9,-0.40584,0.00017,20.12153]
[1776611475055,44.85,76017.19,93.9,-0.40583,0.00017,20.12146]
[1776611475064,44.85,76017.19,93.9,-0.40583,0.00017,20.12146]
[1776611475290,44.85,76017.19,93.9,-0.40583,0.00017,20.12146]
[1776611475536,44.85,76011.56,93.9,-0.40677,0.00017,20.13149]
[1776611476451,44.85,76011.56,93.9,-0.40677,0.00017,20.13149]
[1776611476491,44.85,76011.56,93.9,-0.40677,0.00017,20.13149]
[1776611476549,44.85,76011.56,93.9,-0.40677,0.00017,20.13149]
[1776611476592,44.85,76011.56,93.9,-0.40677,0.00017,20.13149]
[1776611476626,44.85,76004.07,93.9,-0.40802,0.00017,20.14468]
[1776611477151,44.85,76004.07,93.9,-0.40802,0.00017,20.14468]
[1776611485606,44.86,76002.62,93.9,-0.40828,0.00017,20.14746]
[1776611491648,44.87,76002.77,93.9,-0.40825,0.00017,20.14305]
[1776611498725,44.87,76002.73,93.9,-0.40826,0.00017,20.14315]
[1776611498734,44.88,76002.68,93.9,-0.40828,0.00017,20.14339]
[1776611498829,44.88,76002.68,93.9,-0.40828,0.00017,20.14339]
[1776611499704,44.88,75993.11,93.9,-0.40988,0.00017,20.15993]
[1776611500107,44.88,75993.11,93.9,-0.40988,0.00017,20.15993]
[1776611501210,44.88,75994.5,93.9,-0.40965,0.00017,20.15756]
[1776611502218,44.88,75994.5,93.9,-0.40965,0.00017,20.15758]
[1776611503732,44.89,76001.57,93.9,-0.40849,0.00017,20.14558]
[1776611508767,44.9,76006.31,93.9,-0.40771,0.00017,20.13743]
[1776611512631,44.9,76006.09,93.9,-0.40775,0.00017,20.13788]
[1776611518376,44.91,76006.58,93.9,-0.40768,0.00017,20.13715]
[1776611519466,44.91,76006.15,93.9,-0.40775,0.00017,20.1379]
[1776611525114,44.91,76009.08,93.9,-0.40726,0.00017,20.13272]
[1776611525618,44.91,76009.08,93.9,-0.40726,0.00017,20.13272]
[1776611525836,44.91,76011.44,93.9,-0.40687,0.00017,20.12854]
[1776611527522,44.91,76012.14,93.9,-0.40675,0.00017,20.1273]
[1776611527538,44.91,76012.88,93.9,-0.40663,0.00017,20.12598]
[1776611530921,44.9,76020.69,93.9,-0.40532,0.00017,20.11197]
[1776611532280,44.9,76020.69,93.9,-0.40532,0.00017,20.11197]
[1776611537970,44.9,76021.64,93.9,-0.40515,0.00017,20.11011]
[1776611540917,44.9,76025.13,93.9,-0.40457,0.00017,20.10371]
[1776611540975,44.9,76025.13,93.9,-0.40457,0.00017,20.10371]
[1776611540993,44.9,76025.13,93.9,-0.40457,0.00017,20.10371]
[1776611541031,44.9,76025.13,93.9,-0.40457,0.00017,20.10371]
[1776611541090,44.9,76025.13,93.9,-0.40457,0.00017,20.10371]
[1776611541119,44.89,76026.13,93.9,-0.4044,0.00017,20.10187]
[1776611541998,44.89,76031.28,93.9,-0.40354,0.00017,20.09243]
[1776611543148,44.89,76031.28,93.9,-0.40354,0.00017,20.09243]
[1776611543382,44.89,76031.28,93.9,-0.40354,0.00017,20.09243]
[1776611546545,44.89,76030.82,93.9,-0.40361,0.00017,20.09314]
[1776611552107,44.88,76030.25,93.9,-0.40367,0.00017,20.08968]
[1776611552392,44.88,76030.25,93.9,-0.40367,0.00017,20.08968]
[1776611556575,44.88,76031.21,93.9,-0.4035,0.00017,20.08781]
[1776611558886,44.87,76029.39,93.9,-0.4038,0.00017,20.09103]
[1776611558944,44.87,76029.39,93.9,-0.4038,0.00017,20.09103]
[1776611558948,44.87,76029.39,93.9,-0.4038,0.00017,20.09103]
[1776611558959,44.87,76029.39,93.9,-0.4038,0.00017,20.09103]
[1776611558975,44.87,76029.39,93.9,-0.4038,0.00017,20.09103]
[1776611560922,44.87,76035.17,93.9,-0.40283,0.00017,20.08029]
[1776611561145,44.87,76035.17,93.9,-0.40283,0.00017,20.08029]
[1776611561710,44.87,76035.17,93.9,-0.40283,0.00017,20.08029]
[1776611561734,44.87,76035.17,93.9,-0.40283,0.00017,20.08029]
[1776611564178,44.87,76036.31,93.9,-0.40264,0.00017,20.07822]
[1776611564222,44.87,76036.31,93.9,-0.40264,0.00017,20.07822]
[1776611564225,44.87,76036.31,93.9,-0.40264,0.00017,20.07822]
[1776611569379,44.88,76035.07,93.9,-0.40287,0.00017,20.08073]
[1776611569400,44.88,76035.07,93.9,-0.40287,0.00017,20.08073]
[1776611570199,44.88,76040.45,93.9,-0.40198,0.00017,20.07078]
[1776611571075,44.88,76040.45,93.9,-0.40198,0.00017,20.07078]
[1776611571078,44.88,76040.45,93.9,-0.40198,0.00017,20.07078]
[1776611571085,44.88,76040.45,93.9,-0.40198,0.00017,20.07078]
[1776611571168,44.88,76040.45,93.9,-0.40198,0.00017,20.07078]
[1776611571786,44.88,76040.45,93.9,-0.40198,0.00017,20.07078]
[1776611573153,44.88,76046.45,93.9,-0.40099,0.00017,20.05953]
[1776611573196,44.88,76046.45,93.9,-0.40099,0.00017,20.05953]
[1776611573207,44.88,76046.45,93.9,-0.40099,0.00017,20.05953]
[1776611574021,44.89,76046.55,93.9,-0.40097,0.00017,20.05937]
[1776611574183,44.89,76046.55,93.9,-0.40097,0.00017,20.05937]
[1776611574466,44.89,76046.55,93.9,-0.40097,0.00017,20.05937]
[1776611574857,44.89,76046.55,93.9,-0.40098,0.00017,20.0594]
[1776611574981,44.89,76046.55,93.9,-0.40098,0.00017,20.0594]
[1776611575001,44.89,76046.55,93.9,-0.40098,0.00017,20.0594]
[1776611575464,44.89,76046.55,93.9,-0.40098,0.00017,20.0594]
[1776611575492,44.89,76063.85,93.9,-0.39811,0.00017,20.0261]
[1776611576144,44.89,76063.85,93.9,-0.39811,0.00017,20.0261]
[1776611576149,44.89,76063.85,93.9,-0.39811,0.00017,20.0261]
[1776611576264,44.89,76063.85,93.9,-0.39811,0.00017,20.0261]
[1776611576268,44.89,76063.85,93.9,-0.39811,0.00017,20.0261]
[1776611577248,44.89,76065.92,93.9,-0.39777,0.00017,20.02205]
[1776611578663,44.89,76065.92,93.9,-0.39777,0.00017,20.02205]
[1776611578665,44.89,76065.92,93.9,-0.39777,0.00017,20.02205]
[1776611581145,44.89,76066.29,93.9,-0.39771,0.00017,20.02137]
[1776611582374,44.89,76067.93,93.9,-0.39744,0.00017,20.01817]
[1776611582763,44.89,76067.93,93.9,-0.39744,0.00017,20.01817]
[1776611582783,44.89,76067.93,93.9,-0.39744,0.00017,20.01817]
[1776611582989,44.89,76067.79,93.9,-0.39747,0.00017,20.01848]
[1776611583208,44.89,76067.79,93.9,-0.39747,0.00017,20.01848]
[1776611583376,44.89,76067.79,93.9,-0.39747,0.00017,20.01848]
[1776611583387,44.89,76056.74,93.9,-0.3993,0.00017,20.04008]
[1776611585417,44.89,76053.25,93.9,-0.39988,0.00017,20.04679]
[1776611592693,44.89,76051.45,93.9,-0.40018,0.00017,20.05026]
[1776611595969,44.9,76054.15,93.9,-0.39974,0.00017,20.04517]
[1776611597236,44.9,76056.72,93.9,-0.39931,0.00017,20.04023]
[1776611598301,44.9,76056.68,93.9,-0.39932,0.00017,20.04032]
[1776611598303,44.9,76056.68,93.9,-0.39932,0.00017,20.04032]
[1776611599811,44.9,76057.57,93.9,-0.39917,0.00017,20.03861]
[1776611599815,44.9,76057.57,93.9,-0.39917,0.00017,20.03861]
[1776611600814,44.9,76058.06,93.9,-0.39909,0.00017,20.03767]
[1776611601723,44.9,76058.06,93.9,-0.39909,0.00017,20.03767]
[1776611602200,44.9,76058.06,93.9,-0.39909,0.00017,20.03768]
[1776611602205,44.9,76058.06,93.9,-0.39909,0.00017,20.03768]
[1776611602636,44.9,76058.06,93.9,-0.39909,0.00017,20.03768]
[1776611602637,44.9,76058.06,93.9,-0.39909,0.00017,20.03768]
[1776611605445,44.9,76062.95,93.9,-0.39828,0.00017,20.02819]
[1776611605899,44.9,76062.95,93.9,-0.39828,0.00017,20.02819]
[1776611606186,44.9,76062.95,93.9,-0.39828,0.00017,20.02819]
[1776611607831,44.9,76063.04,93.9,-0.39827,0.00017,20.02802]
[1776611608029,44.9,76063.04,93.9,-0.39827,0.00017,20.02802]
[1776611608071,44.9,76063.04,93.9,-0.39827,0.00017,20.02802]
[1776611608188,44.9,76063.04,93.9,-0.39827,0.00017,20.02802]
[1776611608241,44.9,76063.04,93.9,-0.39827,0.00017,20.02802]
[1776611608324,44.9,76063.04,93.9,-0.39827,0.00017,20.02802]
[1776611608407,44.9,76063.04,93.9,-0.39827,0.00017,20.02802]
[1776611608434,44.9,76063.04,93.9,-0.39827,0.00017,20.02802]
[1776611608595,44.9,76074.91,93.9,-0.39631,0.00017,20.0046]
[1776611609164,44.9,76074.91,93.9,-0.39631,0.00017,20.0046]
[1776611609255,44.9,76074.91,93.9,-0.39631,0.00017,20.0046]
[1776611610066,44.9,76078.49,93.9,-0.39571,0.00017,19.99746]
[1776611610324,44.9,76078.49,93.9,-0.39571,0.00017,19.99746]
[1776611611264,44.9,76077.55,93.9,-0.39587,0.00017,19.99936]
[1776611611487,44.9,76077.51,93.9,-0.39586,0.00017,19.99512]
[1776611614888,44.9,76078.62,93.9,-0.39568,0.00017,19.99292]
[1776611615871,44.9,76078.62,93.9,-0.39568,0.00017,19.99292]
[1776611617415,44.9,76078.62,93.9,-0.39568,0.00017,19.99293]
[1776611617430,44.9,76078.62,93.9,-0.39568,0.00017,19.99293]
[1776611617529,44.91,76079.19,93.9,-0.39559,0.00017,19.9918]
[1776611618182,44.91,76079.19,93.9,-0.39559,0.00017,19.9918]
[1776611618465,44.91,76079.19,93.9,-0.39559,0.00017,19.9918]
[1776611620513,44.91,76079.69,93.9,-0.39551,0.00017,19.99084]
[1776611620729,44.91,76079.69,93.9,-0.39551,0.00017,19.99084]
[1776611623122,44.91,76081.11,93.9,-0.39528,0.00017,19.98804]
[1776611624514,44.91,76081.18,93.9,-0.39527,0.00017,19.98792]
[1776611626101,44.91,76080.63,93.9,-0.39536,0.00017,19.98907]
[1776611627115,44.91,76080.63,93.9,-0.39536,0.00017,19.98909]
[1776611628165,44.91,76080.41,93.9,-0.3954,0.00017,19.98955]
[1776611630332,44.91,76076.61,93.9,-0.39603,0.00017,19.99721]
[1776611630335,44.91,76076.61,93.9,-0.39603,0.00017,19.99721]
[1776611632575,44.91,76076.39,93.9,-0.39607,0.00017,19.99768]
[1776611632588,44.91,76076.39,93.9,-0.39607,0.00017,19.99768]
[1776611632588,44.91,76076.39,93.9,-0.39607,0.00017,19.99768]
[1776611632615,44.91,76076.39,93.9,-0.39607,0.00017,19.99768]
[1776611633642,44.92,76067.58,93.9,-0.39753,0.00017,20.01518]
[1776611634606,44.92,76067.58,93.9,-0.39753,0.00017,20.01518]
[1776611638120,44.92,76066.32,93.9,-0.39774,0.00017,20.01767]
[1776611638124,44.92,76066.32,93.9,-0.39774,0.00017,20.01767]
[1776611638139,44.92,76066.32,93.9,-0.39774,0.00017,20.01767]
[1776611638165,44.92,76066.32,93.9,-0.39774,0.00017,20.01767]
[1776611638170,44.92,76066.32,93.9,-0.39774,0.00017,20.01767]
[1776611644948,44.92,76062.05,93.9,-0.39845,0.00017,20.02603]
[1776611644950,44.92,76062.05,93.9,-0.39845,0.00017,20.02603]
[1776611645862,44.92,76067.69,93.9,-0.39751,0.00017,20.01499]
[1776611647421,44.92,76069.73,93.9,-0.39718,0.00017,20.01097]
[1776611647433,44.92,76069.73,93.9,-0.39718,0.00017,20.01097]
[1776611649251,44.92,76068.75,93.9,-0.39734,0.00017,20.01292]
[1776611651468,44.92,76068.81,93.9,-0.39733,0.00017,20.01281]
[1776611651470,44.92,76068.81,93.9,-0.39733,0.00017,20.01281]
[1776611658817,44.92,76067.47,93.9,-0.39755,0.00017,20.01548]
[1776611660205,44.92,76067.48,93.9,-0.39755,0.00017,20.01547]
[1776611660216,44.92,76067.48,93.9,-0.39755,0.00017,20.01547]
[1776611662271,44.92,76068.69,93.9,-0.39735,0.00017,20.01309]
[1776611662273,44.92,76068.69,93.9,-0.39735,0.00017,20.01309]
[1776611665260,44.92,76069.69,93.9,-0.39719,0.00017,20.01113]
[1776611671130,44.92,76068.67,93.9,-0.39736,0.00017,20.01317]
[1776611671137,44.92,76068.67,93.9,-0.39736,0.00017,20.01317]
[1776611673140,44.92,76068.67,93.9,-0.39734,0.00017,20.00884]
[1776611673145,44.92,76068.67,93.9,-0.39734,0.00017,20.00884]
[1776611673148,44.92,76068.67,93.9,-0.39734,0.00017,20.00884]
[1776611675129,44.92,76066.5,93.9,-0.3977,0.00017,20.01312]
[1776611675131,44.92,76066.5,93.9,-0.3977,0.00017,20.01312]
[1776611675997,44.92,76066.5,93.9,-0.3977,0.00017,20.01313]
[1776611677166,44.92,76066.5,93.9,-0.3977,0.00017,20.01313]
[1776611677169,44.92,76066.5,93.9,-0.3977,0.00017,20.01313]
[1776611682334,44.92,76064.3,93.9,-0.39807,0.00017,20.01744]
[1776611682686,44.92,76064.3,93.9,-0.39807,0.00017,20.01744]
[1776611682688,44.92,76064.3,93.9,-0.39807,0.00017,20.01744]
[1776611684732,44.92,76064.41,93.9,-0.39805,0.00017,20.01722]
[1776611684735,44.92,76064.41,93.9,-0.39805,0.00017,20.01722]
[1776611685694,44.92,76064.41,93.9,-0.39805,0.00017,20.01722]
[1776611685701,44.92,76064.41,93.9,-0.39805,0.00017,20.01722]
[1776611687703,44.92,76064.41,93.9,-0.39805,0.00017,20.01723]
[1776611687705,44.92,76064.41,93.9,-0.39805,0.00017,20.01723]
[1776611693034,44.92,76061.29,93.9,-0.39856,0.00017,20.02331]
[1776611693983,44.92,76057.85,93.9,-0.39913,0.00017,20.02999]
[1776611694106,44.92,76057.85,93.9,-0.39913,0.00017,20.02999]
[1776611694371,44.92,76057.85,93.9,-0.39913,0.00017,20.02999]
[1776611695978,44.92,76052.88,93.9,-0.39996,0.00017,20.03957]
[1776611696119,44.92,76052.88,93.9,-0.39996,0.00017,20.03957]
[1776611698100,44.92,76047.08,93.9,-0.40092,0.00017,20.05065]
[1776611704158,44.93,76045.49,93.9,-0.4012,0.00017,20.05382]
[1776611709190,44.94,76042.92,93.9,-0.40164,0.00017,20.05882]
[1776611711938,44.94,76043.77,93.9,-0.4015,0.00017,20.05728]
[1776611712021,44.94,76043.77,93.9,-0.4015,0.00017,20.05728]
[1776611712037,44.94,76043.77,93.9,-0.4015,0.00017,20.05728]
[1776611712045,44.94,76043.77,93.9,-0.4015,0.00017,20.05728]
[1776611712842,44.94,76043.77,93.9,-0.4015,0.00017,20.05728]
[1776611713218,44.94,76052.79,93.9,-0.40001,0.00017,20.04021]
[1776611714128,44.94,76052.79,93.9,-0.40001,0.00017,20.04021]
[1776611714131,44.94,76052.79,93.9,-0.40001,0.00017,20.04021]
[1776611717663,44.94,76052.93,93.9,-0.39999,0.00017,20.03998]
[1776611717708,44.94,76052.93,93.9,-0.39999,0.00017,20.03998]
[1776611717746,44.94,76052.93,93.9,-0.39999,0.00017,20.03998]
[1776611717860,44.94,76052.93,93.9,-0.39999,0.00017,20.03998]
[1776611718252,44.94,76042.23,93.9,-0.40177,0.00017,20.06029]
[1776611721273,44.95,76036.08,93.9,-0.40279,0.00017,20.07186]
[1776611725755,44.95,76036.1,93.9,-0.4028,0.00017,20.07193]
[1776611727288,44.96,76038.61,93.9,-0.40239,0.00017,20.06733]
[1776611727417,44.96,76038.61,93.9,-0.40239,0.00017,20.06733]
[1776611727807,44.96,76038.61,93.9,-0.40239,0.00017,20.06733]
[1776611727841,44.96,76038.61,93.9,-0.40239,0.00017,20.06733]
[1776611728323,44.96,76051.75,93.9,-0.40021,0.00017,20.0426]
[1776611729908,44.96,76051.75,93.9,-0.40021,0.00017,20.0426]
[1776611730419,44.96,76053.44,93.9,-0.39993,0.00017,20.03938]
[1776611733932,44.96,76055.84,93.9,-0.39952,0.00017,20.03047]
[1776611735729,44.96,76057.99,93.9,-0.39916,0.00017,20.02633]
[1776611738001,44.96,76060.35,93.9,-0.39877,0.00017,20.02176]
[1776611740448,44.96,76060.21,93.9,-0.3988,0.00017,20.02203]
[1776611740450,44.96,76060.21,93.9,-0.3988,0.00017,20.02203]
[1776611740463,44.96,76060.21,93.9,-0.3988,0.00017,20.02203]
[1776611740465,44.96,76060.21,93.9,-0.3988,0.00017,20.02203]
[1776611740507,44.96,76060.21,93.9,-0.3988,0.00017,20.02203]
[1776611744397,44.96,76060.37,93.9,-0.39877,0.00017,20.02172]
[1776611744814,44.96,76060.37,93.9,-0.39877,0.00017,20.02172]
[1776611747729,44.96,76061.6,93.9,-0.39857,0.00017,20.01933]
[1776611747734,44.96,76061.6,93.9,-0.39857,0.00017,20.01933]
[1776611747737,44.96,76061.6,93.9,-0.39857,0.00017,20.01933]
[1776611748753,44.96,76061.56,93.9,-0.39857,0.00017,20.01941]
[1776611751666,44.96,76062.11,93.9,-0.39848,0.00017,20.01835]
[1776611751951,44.96,76062.11,93.9,-0.39848,0.00017,20.01835]
[1776611754666,44.96,76062.57,93.9,-0.39841,0.00017,20.01746]
[1776611755978,44.96,76064.34,93.9,-0.39812,0.00017,20.01402]
[1776611755989,44.96,76064.34,93.9,-0.39812,0.00017,20.01402]
[1776611756024,44.96,76064.34,93.9,-0.39812,0.00017,20.01402]
[1776611757584,44.96,76066.85,93.9,-0.3977,0.00017,20.00911]
[1776611757603,44.96,76066.85,93.9,-0.3977,0.00017,20.00911]
[1776611757621,44.96,76071.24,93.9,-0.39698,0.00017,20.00048]
[1776611758199,44.96,76071.24,93.9,-0.39698,0.00017,20.00048]
[1776611758205,44.96,76071.24,93.9,-0.39698,0.00017,20.00048]
[1776611758219,44.96,76071.24,93.9,-0.39698,0.00017,20.00048]
[1776611758360,44.96,76071.24,93.9,-0.39698,0.00017,20.00048]
[1776611758583,44.96,76071.24,93.9,-0.39698,0.00017,20.00048]
[1776611758877,44.96,76082.83,93.9,-0.39506,0.00017,19.97733]
[1776611760994,44.96,76084.68,93.9,-0.39476,0.00017,19.97362]
[1776611766595,44.96,76080.48,93.9,-0.39545,0.00017,19.98215]
[1776611771630,44.97,76080.27,93.9,-0.39549,0.00017,19.98261]
[1776611775657,44.97,76085.4,93.9,-0.39465,0.00017,19.9723]
[1776611776454,44.97,76085.4,93.9,-0.39465,0.00017,19.9723]
[1776611776837,44.97,76085.4,93.9,-0.39465,0.00017,19.9723]
[1776611777424,44.97,76088.9,93.9,-0.39407,0.00016,19.9652]
[1776611777433,44.97,76088.9,93.9,-0.39407,0.00016,19.9652]
[1776611777476,44.97,76088.9,93.9,-0.39407,0.00016,19.9652]
[1776611777715,44.97,76088.9,93.9,-0.39407,0.00016,19.9652]
[1776611777817,44.97,76096.14,93.9,-0.39288,0.00016,19.95034]
[1776611782047,44.96,76098.52,93.9,-0.39247,0.00016,19.94521]
[1776611782706,44.96,76092.59,93.9,-0.39345,0.00016,19.95742]
[1776611784643,44.96,76093.61,93.9,-0.39328,0.00016,19.95531]
[1776611789758,44.95,76099.83,93.9,-0.39223,0.00016,19.94218]
[1776611791102,44.95,76099.79,93.9,-0.39223,0.00016,19.94221]
[1776611792074,44.94,76100.05,93.9,-0.39217,0.00016,19.93727]
[1776611796154,44.94,76102.39,93.9,-0.39177,0.00016,19.9322]
[1776611796177,44.94,76102.39,93.9,-0.39177,0.00016,19.9322]
[1776611796807,44.94,76096.21,93.9,-0.39278,0.00016,19.94498]
[1776611797093,44.94,76096.21,93.9,-0.39278,0.00016,19.94498]
[1776611797862,44.94,76096.21,93.9,-0.39278,0.00016,19.94498]
[1776611798861,44.94,76095.44,93.9,-0.39291,0.00016,19.9466]
[1776611798873,44.94,76095.44,93.9,-0.39291,0.00016,19.9466]
[1776611798962,44.94,76096.62,93.9,-0.39272,0.00016,19.94419]
[1776611799828,44.94,76104.61,93.9,-0.3914,0.00016,19.92749]
[1776611804862,44.93,76107.77,93.9,-0.39086,0.00016,19.92057]
[1776611806666,44.92,76108.29,93.9,-0.39077,0.00016,19.91942]
[1776611806685,44.92,76108.29,93.9,-0.39077,0.00016,19.91942]
[1776611806734,44.92,76108.29,93.9,-0.39077,0.00016,19.91942]
[1776611806738,44.92,76108.29,93.9,-0.39077,0.00016,19.91942]
[1776611807637,44.92,76111.04,93.9,-0.39031,0.00016,19.91355]
[1776611808360,44.92,76114.24,93.9,-0.38978,0.00016,19.9067]
[1776611808490,44.92,76114.24,93.9,-0.38978,0.00016,19.9067]
[1776611808819,44.92,76114.24,93.9,-0.38978,0.00016,19.9067]
[1776611809139,44.92,76119.04,93.9,-0.38899,0.00016,19.8964]
[1776611809539,44.92,76119.04,93.9,-0.38899,0.00016,19.8964]
[1776611810392,44.92,76119.31,93.9,-0.38894,0.00016,19.89577]
[1776611813072,44.91,76118.95,93.9,-0.38899,0.00016,19.89642]
[1776611814395,44.91,76118.88,93.9,-0.389,0.00016,19.89653]
[1776611815306,44.91,76115.95,93.9,-0.38948,0.00016,19.90276]
[1776611815343,44.91,76115.95,93.9,-0.38948,0.00016,19.90276]
[1776611815367,44.91,76115.95,93.9,-0.38948,0.00016,19.90276]
[1776611817440,44.91,76122.56,93.9,-0.38839,0.00016,19.88849]
[1776611820803,44.91,76120.88,93.9,-0.38866,0.00016,19.89201]
[1776611822012,44.9,76120.05,93.9,-0.38879,0.00016,19.89376]
[1776611822163,44.9,76118.02,93.9,-0.38912,0.00016,19.89808]
[1776611823076,44.9,76113.49,93.9,-0.38986,0.00016,19.90771]
[1776611823237,44.9,76113.49,93.9,-0.38986,0.00016,19.90771]
[1776611823471,44.9,76113.49,93.9,-0.38986,0.00016,19.90771]
[1776611826179,44.9,76111.78,93.9,-0.39014,0.00016,19.91122]
[1776611826807,44.9,76111.78,93.9,-0.39014,0.00016,19.91122]
[1776611827263,44.9,76112.24,93.9,-0.39006,0.00016,19.91019]
[1776611828302,44.89,76112.2,93.9,-0.39006,0.00016,19.91024]
[1776611828976,44.89,76112.2,93.9,-0.39006,0.00016,19.91024]
[1776611828996,44.89,76112.2,93.9,-0.39006,0.00016,19.91024]
[1776611829340,44.89,76113.25,93.9,-0.38989,0.00016,19.90796]
[1776611829682,44.89,76113.25,93.9,-0.38989,0.00016,19.90796]
[1776611830019,44.89,76113.25,93.9,-0.38989,0.00016,19.90796]
[1776611830038,44.89,76119.57,93.9,-0.38884,0.00016,19.8944]
[1776611833267,44.89,76119.69,93.9,-0.38882,0.00016,19.89407]
[1776611834516,44.89,76119.7,93.9,-0.38881,0.00016,19.89398]
[1776611840048,44.88,76120.24,93.9,-0.38872,0.00016,19.89272]
[1776611840377,44.88,76120.65,93.9,-0.38864,0.00016,19.89176]
[1776611840385,44.88,76120.65,93.9,-0.38864,0.00016,19.89176]
[1776611840391,44.88,76120.65,93.9,-0.38864,0.00016,19.89176]
[1776611840456,44.88,76120.65,93.9,-0.38864,0.00016,19.89176]
[1776611840541,44.88,76120.65,93.9,-0.38864,0.00016,19.89176]
[1776611841766,44.88,76121.32,93.9,-0.38853,0.00016,19.89025]
[1776611841783,44.87,76133.61,93.9,-0.38649,0.00016,19.86328]
[1776611843214,44.87,76134.59,93.9,-0.38633,0.00016,19.86113]
[1776611843221,44.87,76134.59,93.9,-0.38633,0.00016,19.86113]
[1776611843229,44.87,76134.59,93.9,-0.38633,0.00016,19.86113]
[1776611847870,44.85,76135.19,93.9,-0.38618,0.00016,19.85903]
[1776611848034,44.85,76135.19,93.9,-0.38618,0.00016,19.85903]
[1776611848538,44.85,76136.72,93.9,-0.38592,0.00016,19.85548]
[1776611848851,44.85,76136.72,93.9,-0.38592,0.00016,19.85548]
[1776611849795,44.84,76136.64,93.9,-0.38592,0.00016,19.8555]
[1776611849798,44.84,76136.64,93.9,-0.38592,0.00016,19.8555]
[1776611852193,44.83,76143.45,93.9,-0.38476,0.00016,19.83554]
[1776611853288,44.83,76143.45,93.9,-0.38476,0.00016,19.83554]
[1776611853292,44.83,76143.45,93.9,-0.38476,0.00016,19.83554]
[1776611853758,44.83,76143.45,93.9,-0.38476,0.00016,19.83554]
[1776611855810,44.83,76142.56,93.9,-0.3849,0.00016,19.83751]
[1776611855813,44.83,76142.56,93.9,-0.3849,0.00016,19.83751]
[1776611857271,44.83,76139.33,93.9,-0.38543,0.00016,19.8447]
[1776611857274,44.83,76139.33,93.9,-0.38543,0.00016,19.8447]
[1776611859284,44.83,76140.07,93.9,-0.38531,0.00016,19.84303]
[1776611859286,44.83,76140.07,93.9,-0.38531,0.00016,19.84303]
[1776611859289,44.83,76140.07,93.9,-0.38531,0.00016,19.84303]
[1776611861208,44.83,76140.21,93.9,-0.38528,0.00016,19.8427]
[1776611861209,44.83,76140.21,93.9,-0.38528,0.00016,19.8427]
[1776611862849,44.83,76140.21,93.9,-0.38528,0.00016,19.84269]
[1776611863485,44.82,76139.82,93.9,-0.38535,0.00016,19.84354]
[1776611863488,44.82,76139.82,93.9,-0.38535,0.00016,19.84354]
[1776611867304,44.82,76131.44,93.9,-0.38672,0.00016,19.86204]
[1776611872339,44.82,76129.25,93.9,-0.38707,0.00016,19.86673]
[1776611876732,44.82,76129.43,93.9,-0.38704,0.00016,19.86627]
[1776611876735,44.82,76129.43,93.9,-0.38704,0.00016,19.86627]
[1776611876770,44.82,76135.17,93.9,-0.38609,0.00016,19.85362]
[1776611879636,44.82,76135.75,93.9,-0.386,0.00016,19.85233]
[1776611879641,44.82,76135.75,93.9,-0.386,0.00016,19.85233]
[1776611881455,44.82,76135.65,93.9,-0.38601,0.00016,19.85252]
[1776611881545,44.82,76135.65,93.9,-0.38601,0.00016,19.85252]
[1776611883515,44.82,76139.18,93.9,-0.38543,0.00016,19.84467]
[1776611883618,44.82,76139.18,93.9,-0.38543,0.00016,19.84467]
[1776611883622,44.82,76139.18,93.9,-0.38543,0.00016,19.84467]
[1776611885625,44.82,76144.02,93.9,-0.38463,0.00016,19.83385]
[1776611885631,44.82,76144.02,93.9,-0.38463,0.00016,19.83385]
[1776611886216,44.82,76144.37,93.9,-0.38458,0.00016,19.83306]
[1776611888644,44.82,76143.56,93.9,-0.38471,0.00016,19.83487]
[1776611888647,44.82,76143.56,93.9,-0.38471,0.00016,19.83487]
[1776611888650,44.82,76143.56,93.9,-0.38471,0.00016,19.83487]
[1776611888811,44.82,76143.56,93.9,-0.38471,0.00016,19.83487]
[1776611890871,44.82,76144.32,93.9,-0.38458,0.00016,19.83317]
[1776611890874,44.82,76144.32,93.9,-0.38458,0.00016,19.83317]
[1776611892797,44.81,76147.71,93.9,-0.38403,0.00016,19.82554]
[1776611894973,44.82,76147.81,93.9,-0.38401,0.00016,19.82532]
[1776611894979,44.82,76147.81,93.9,-0.38401,0.00016,19.82532]
[1776611895837,44.82,76147.77,93.9,-0.38402,0.00016,19.82541]
[1776611895848,44.82,76147.77,93.9,-0.38402,0.00016,19.82541]
[1776611898582,44.82,76153.31,93.9,-0.38311,0.00016,19.81289]
[1776611898880,44.82,76153.31,93.9,-0.38311,0.00016,19.81289]
[1776611898887,44.82,76153.31,93.9,-0.38311,0.00016,19.81289]
[1776611899389,44.82,76153.86,93.9,-0.38302,0.00016,19.81165]
[1776611899392,44.82,76153.86,93.9,-0.38302,0.00016,19.81165]
[1776611901389,44.82,76155.7,93.9,-0.38272,0.00016,19.80748]
[1776611906577,44.82,76156.81,93.9,-0.38254,0.00016,19.80502]
[1776611909566,44.82,76156.92,93.9,-0.38253,0.00016,19.80479]
[1776611909752,44.82,76156.92,93.9,-0.38253,0.00016,19.80479]
[1776611913197,44.82,76160.58,93.9,-0.38191,0.00016,19.79208]
[1776611913257,44.82,76160.58,93.9,-0.38191,0.00016,19.79208]
[1776611913265,44.82,76160.58,93.9,-0.38191,0.00016,19.79208]
[1776611913284,44.82,76160.58,93.9,-0.38191,0.00016,19.79208]
[1776611913430,44.82,76160.58,93.9,-0.38191,0.00016,19.79208]
[1776611913539,44.82,76160.58,93.9,-0.38191,0.00016,19.79208]
[1776611913551,44.82,76160.58,93.9,-0.38191,0.00016,19.79208]
[1776611913562,44.82,76160.58,93.9,-0.38191,0.00016,19.79208]
[1776611913601,44.82,76160.58,93.9,-0.38191,0.00016,19.79208]
[1776611913926,44.82,76160.58,93.9,-0.38191,0.00016,19.79208]
[1776611914011,44.82,76168.29,93.9,-0.38064,0.00016,19.77428]
[1776611915092,44.82,76168.29,93.9,-0.38064,0.00016,19.77428]
[1776611914680,44.82,76181.59,93.9,-0.37847,0.00016,19.74311]
[1776611920101,44.82,76182.4,93.9,-0.37833,0.00016,19.74113]
[1776611920187,44.82,76182.73,93.9,-0.37828,0.00016,19.74031]
[1776611920226,44.82,76182.73,93.9,-0.37828,0.00016,19.74031]
[1776611920681,44.82,76187.95,93.9,-0.37742,0.00016,19.72785]
[1776611925716,44.81,76187.65,93.9,-0.37744,0.00016,19.72813]
[1776611926271,44.81,76187.65,93.9,-0.37744,0.00016,19.72813]
[1776611927135,44.81,76187.65,93.9,-0.37744,0.00016,19.72813]
[1776611926723,44.8,76186.01,93.9,-0.37771,0.00016,19.73196]
[1776611927329,44.8,76186.01,93.9,-0.37771,0.00016,19.73196]
[1776611928014,44.8,76179.05,93.9,-0.37884,0.00016,19.74845]
[1776611928344,44.8,76179.05,93.9,-0.37884,0.00016,19.74845]
[1776611928868,44.8,76179.05,93.9,-0.37884,0.00016,19.74845]
[1776611928917,44.8,76179.05,93.9,-0.37884,0.00016,19.74845]
[1776611928922,44.8,76177.1,93.9,-0.37916,0.00016,19.75307]
[1776611931423,44.81,76172.13,93.9,-0.37998,0.00016,19.7648]
[1776611931757,44.81,76167.98,93.9,-0.38066,0.00016,19.77451]
[1776611932766,44.81,76174.08,93.9,-0.37966,0.00016,19.76026]
[1776611937729,44.81,76175.26,93.9,-0.37947,0.00016,19.75746]
[1776611937794,44.81,76175.26,93.9,-0.37947,0.00016,19.75746]
[1776611940826,44.8,76168.88,93.9,-0.38051,0.00016,19.77231]
[1776611942428,44.8,76166.32,93.9,-0.38093,0.00016,19.77823]
[1776611942435,44.8,76166.32,93.9,-0.38093,0.00016,19.77823]
[1776611943879,44.8,76164.11,93.9,-0.38129,0.00016,19.78332]
[1776611944887,44.8,76163.53,93.9,-0.38138,0.00016,19.78464]
[1776611944938,44.8,76163.31,93.9,-0.38142,0.00016,19.78512]
[1776611946963,44.8,76162.73,93.9,-0.38151,0.00016,19.78648]
[1776611947001,44.8,76162.73,93.9,-0.38151,0.00016,19.78648]
[1776611947068,44.8,76162.73,93.9,-0.38151,0.00016,19.78648]
[1776611947874,44.8,76156.11,93.9,-0.3826,0.00016,19.80172]
[1776611949443,44.8,76151.52,93.9,-0.38336,0.00016,19.81218]
[1776611949551,44.8,76151.52,93.9,-0.38336,0.00016,19.81218]
[1776611950355,44.8,76147.26,93.9,-0.38406,0.00016,19.82182]
[1776611950388,44.8,76147.26,93.9,-0.38406,0.00016,19.82182]
[1776611950421,44.8,76147.26,93.9,-0.38406,0.00016,19.82182]
[1776611952844,44.8,76141.15,93.9,-0.38506,0.00016,19.83552]
[1776611954473,44.8,76138.17,93.9,-0.38555,0.00016,19.84214]
[1776611954677,44.8,76138.17,93.9,-0.38555,0.00016,19.84214]
[1776611954923,44.8,76132.76,93.9,-0.38644,0.00016,19.8541]
[1776611955616,44.8,76132.76,93.9,-0.38644,0.00016,19.8541]
[1776611960965,44.8,76130.24,93.9,-0.38685,0.00016,19.85955]
[1776611962268,44.8,76128.31,93.9,-0.38716,0.00016,19.86376]
[1776611962317,44.8,76128.31,93.9,-0.38716,0.00016,19.86376]
[1776611963965,44.8,76127.37,93.9,-0.38732,0.00016,19.8658]
[1776611964124,44.8,76127.37,93.9,-0.38732,0.00016,19.8658]
[1776611964133,44.8,76127.37,93.9,-0.38732,0.00016,19.8658]
[1776611964209,44.8,76127.6,93.9,-0.38728,0.00016,19.86527]
[1776611964370,44.8,76127.6,93.9,-0.38728,0.00016,19.86527]
[1776611964387,44.8,76127.6,93.9,-0.38728,0.00016,19.86527]
[1776611964661,44.8,76127.6,93.9,-0.38728,0.00016,19.86527]
[1776611964993,44.8,76108.85,93.9,-0.39037,0.00017,19.90566]
[1776611966000,44.8,76104.68,93.9,-0.39106,0.00017,19.91444]
[1776611970265,44.79,76109.08,93.9,-0.39032,0.00017,19.90493]
[1776611970678,44.79,76109.08,93.9,-0.39032,0.00017,19.90493]
[1776611970741,44.79,76109.08,93.9,-0.39032,0.00017,19.90493]
[1776611970757,44.79,76109.08,93.9,-0.39032,0.00017,19.90493]
[1776611970795,44.79,76109.08,93.9,-0.39032,0.00017,19.90493]
[1776611971035,44.79,76113.65,93.9,-0.38954,0.00017,19.89078]
[1776611971723,44.79,76113.65,93.9,-0.38954,0.00017,19.89078]
[1776611972607,44.79,76115.54,93.9,-0.38922,0.00017,19.88669]
[1776611972610,44.79,76115.54,93.9,-0.38922,0.00017,19.88669]
[1776611972612,44.79,76115.54,93.9,-0.38922,0.00017,19.88669]
[1776611973855,44.79,76115.62,93.9,-0.38921,0.00017,19.88648]
[1776611975063,44.78,76106.86,93.9,-0.39065,0.00017,19.90509]
[1776611976457,44.78,76105.8,93.9,-0.39082,0.00017,19.90729]
[1776611978315,44.78,76102.36,93.9,-0.39138,0.00017,19.91444]
[1776611982236,44.77,76102.07,93.9,-0.39142,0.00017,19.91485]
[1776611982918,44.77,76102.07,93.9,-0.39142,0.00017,19.91485]
[1776611983119,44.77,76095.29,93.9,-0.39254,0.00017,19.92898]
[1776611988154,44.76,76096.93,93.9,-0.39225,0.00017,19.9253]
[1776611993189,44.75,76097.95,93.9,-0.39206,0.00017,19.92293]
[1776611999035,44.75,76099.28,93.9,-0.39182,0.00017,19.91991]
[1776611999850,44.74,76099.55,93.9,-0.39178,0.00017,19.9193]
[1776611999937,44.74,76099.55,93.9,-0.39178,0.00017,19.9193]
[1776611999990,44.74,76099.55,93.9,-0.39178,0.00017,19.9193]
[1776611999999,44.74,76099.51,93.9,-0.39178,0.00017,19.91934]
[1776612000407,44.74,76099.51,93.9,-0.39178,0.00017,19.91934]
[1776612000789,44.74,76099.51,93.9,-0.39178,0.00017,19.91934]
[1776612000884,44.74,76105.74,93.9,-0.39074,0.00017,19.90617]
[1776612001746,44.74,76105.74,93.9,-0.39074,0.00017,19.90617]
[1776612001813,44.74,76105.74,93.9,-0.39074,0.00017,19.90617]
[1776612002332,44.74,76108.66,93.9,-0.39026,0.00017,19.89993]
[1776612002334,44.74,76108.66,93.9,-0.39026,0.00017,19.89993]
[1776612003120,44.74,76108.66,93.9,-0.39026,0.00017,19.89993]
[1776612003638,44.74,76108.77,93.9,-0.39024,0.00017,19.89965]
[1776612005280,44.74,76112.96,93.9,-0.38954,0.00017,19.89066]
[1776612005419,44.74,76112.96,93.9,-0.38954,0.00017,19.89066]
[1776612011316,44.73,76114.72,93.9,-0.38923,0.00017,19.88662]
[1776612016105,44.73,76113.0,93.9,-0.38951,0.00017,19.89021]
[1776612016176,44.73,76113.0,93.9,-0.38951,0.00017,19.89021]
[1776612016289,44.72,76113.01,93.9,-0.3895,0.00017,19.89011]
[1776612017868,44.72,76113.5,93.9,-0.38942,0.00017,19.88906]
[1776612018451,44.72,76116.43,93.9,-0.38893,0.00017,19.88269]
[1776612018456,44.72,76116.43,93.9,-0.38893,0.00017,19.88269]
[1776612021837,44.72,76116.67,93.9,-0.38889,0.00017,19.88211]
[1776612021889,44.72,76116.67,93.9,-0.38889,0.00017,19.88211]
[1776612022769,44.72,76116.7,93.9,-0.38888,0.00017,19.88198]
[1776612022798,44.72,76116.7,93.9,-0.38888,0.00017,19.88198]
[1776612022897,44.72,76110.95,93.9,-0.38983,0.00017,19.8943]
[1776612023401,44.72,76102.43,93.9,-0.39124,0.00017,19.9124]
[1776612025098,44.72,76102.43,93.9,-0.39124,0.00017,19.9124]
[1776612025165,44.71,76101.09,93.9,-0.39146,0.00017,19.91514]
[1776612030450,44.71,76101.47,93.9,-0.39138,0.00017,19.91413]
[1776612034678,44.7,76100.87,93.9,-0.39145,0.00017,19.91095]
[1776612035485,44.7,76089.24,93.9,-0.39337,0.00017,19.93509]
[1776612039149,44.69,76086.62,93.9,-0.3938,0.00017,19.94034]
[1776612041830,44.69,76086.07,93.9,-0.39388,0.00017,19.94141]
[1776612042640,44.69,76085.92,93.9,-0.39391,0.00017,19.94171]
[1776612043461,44.69,76086.22,93.9,-0.39385,0.00017,19.94104]
[1776612044789,44.69,76086.17,93.9,-0.39386,0.00017,19.94113]
[1776612046164,44.69,76083.29,93.9,-0.39434,0.00017,19.94699]
[1776612047262,44.69,76083.25,93.9,-0.39434,0.00017,19.94701]
[1776612048160,44.69,76083.25,93.9,-0.39434,0.00017,19.94701]
[1776612053847,44.67,76082.8,93.9,-0.39439,0.00017,19.94757]
[1776612056649,44.67,76080.06,93.9,-0.39483,0.00017,19.95299]
[1776612058062,44.66,76080.03,93.9,-0.39483,0.00017,19.95299]
[1776612058144,44.66,76080.03,93.9,-0.39483,0.00017,19.95299]
[1776612058649,44.66,76073.13,93.9,-0.39598,0.00017,19.96695]
[1776612060164,44.66,76067.57,93.9,-0.3969,0.00017,19.97808]
[1776612060622,44.66,76067.57,93.9,-0.3969,0.00017,19.97808]
[1776612063646,44.66,76063.23,93.9,-0.39763,0.00017,19.98667]
[1776612065676,44.66,76063.74,93.9,-0.39754,0.00017,19.98561]
[1776612067876,44.66,76063.48,93.9,-0.39758,0.00017,19.98608]
[1776612070199,44.66,76062.75,93.9,-0.3977,0.00017,19.98749]
[1776612070210,44.66,76062.75,93.9,-0.3977,0.00017,19.98749]
[1776612070338,44.66,76062.99,93.9,-0.39765,0.00017,19.98698]
[1776612070339,44.66,76062.99,93.9,-0.39765,0.00017,19.98698]
[1776612070817,44.66,76062.99,93.9,-0.39765,0.00017,19.98698]
[1776612070866,44.66,76057.65,93.9,-0.39855,0.00017,19.99752]
[1776612072209,44.66,76057.65,93.9,-0.39855,0.00017,19.99752]
[1776612072447,44.66,76054.11,93.9,-0.39914,0.00017,20.00445]
[1776612072869,44.66,76054.11,93.9,-0.39914,0.00017,20.00445]
[1776612073430,44.66,76052.83,93.9,-0.39935,0.00017,20.00695]
[1776612075438,44.66,76047.64,93.9,-0.40022,0.00017,20.01701]
[1776612075441,44.66,76047.64,93.9,-0.40022,0.00017,20.01701]
[1776612078561,44.66,76047.33,93.9,-0.40028,0.00017,20.01767]
[1776612078569,44.66,76047.33,93.9,-0.40028,0.00017,20.01767]
[1776612081058,44.66,76046.42,93.9,-0.40043,0.00017,20.01947]
[1776612083705,44.67,76047.77,93.9,-0.40021,0.00017,20.01697]
[1776612087454,44.67,76047.33,93.9,-0.4003,0.00017,20.01792]
[1776612088199,44.67,76047.33,93.9,-0.4003,0.00017,20.01792]
[1776612089288,44.67,76047.64,93.9,-0.40025,0.00017,20.01735]
[1776612091377,44.68,76049.4,93.9,-0.39996,0.00017,20.01403]
[1776612091384,44.68,76049.4,93.9,-0.39996,0.00017,20.01403]
[1776612094487,44.68,76049.28,93.9,-0.39996,0.00017,20.00997]
[1776612100949,44.69,76047.76,93.9,-0.40023,0.00017,20.01308]
[1776612105985,44.69,76046.63,93.9,-0.40043,0.00017,20.01538]
[1776612108308,44.69,76046.89,93.9,-0.40039,0.00017,20.01491]
[1776612108354,44.69,76046.77,93.9,-0.40041,0.00017,20.01517]
[1776612108377,44.69,76046.77,93.9,-0.40041,0.00017,20.01517]
[1776612108681,44.69,76046.77,93.9,-0.40041,0.00017,20.01517]
[1776612109006,44.69,76037.13,93.9,-0.40202,0.00017,20.03352]
[1776612109408,44.69,76037.13,93.9,-0.40202,0.00017,20.03352]
[1776612110630,44.7,76034.63,93.9,-0.40244,0.00017,20.03826]
[1776612110924,44.7,76034.63,93.9,-0.40244,0.00017,20.03826]
[1776612111632,44.7,76034.24,93.9,-0.40251,0.00017,20.03903]
[1776612111700,44.7,76034.24,93.9,-0.40251,0.00017,20.03903]
[1776612111724,44.7,76034.24,93.9,-0.40251,0.00017,20.03903]
[1776612111727,44.7,76034.24,93.9,-0.40251,0.00017,20.03903]
[1776612111863,44.7,76034.24,93.9,-0.40251,0.00017,20.03903]
[1776612112020,44.7,76034.24,93.9,-0.40251,0.00017,20.03903]
[1776612112072,44.7,76034.24,93.9,-0.40251,0.00017,20.03903]
[1776612112275,44.7,76018.38,93.9,-0.40517,0.00017,20.0683]
[1776612113034,44.7,76010.91,93.9,-0.40642,0.00017,20.08175]
[1776612116995,44.69,76007.22,93.9,-0.40703,0.00017,20.0883]
[1776612117932,44.69,76006.35,93.9,-0.40718,0.00017,20.08984]
[1776612118201,44.69,76005.47,93.9,-0.40732,0.00017,20.09139]
[1776612120805,44.69,76004.51,93.9,-0.40748,0.00017,20.09303]
[1776612121090,44.69,75993.09,93.9,-0.4094,0.00017,20.11297]
[1776612121516,44.69,75993.09,93.9,-0.4094,0.00017,20.11297]
[1776612121519,44.69,75993.09,93.9,-0.4094,0.00017,20.11297]
[1776612122303,44.69,75993.09,93.9,-0.4094,0.00017,20.11297]
[1776612122097,44.69,75983.92,93.9,-0.41093,0.00017,20.12863]
[1776612122444,44.69,75983.92,93.9,-0.41093,0.00017,20.12863]
[1776612122495,44.69,75983.92,93.9,-0.41093,0.00017,20.12863]
[1776612122498,44.69,75983.92,93.9,-0.41093,0.00017,20.12863]
[1776612122622,44.69,75983.92,93.9,-0.41093,0.00017,20.12863]
[1776612122956,44.69,75983.92,93.9,-0.41093,0.00017,20.12863]
[1776612123065,44.69,75983.92,93.9,-0.41093,0.00017,20.12863]
[1776612123097,44.69,75983.92,93.9,-0.41093,0.00017,20.12863]
[1776612123241,44.69,75983.92,93.9,-0.41093,0.00017,20.12863]
[1776612123267,44.69,75983.92,93.9,-0.41093,0.00017,20.12863]
[1776612123252,44.69,75967.35,93.9,-0.41373,0.00017,20.15623]
[1776612123624,44.69,75967.35,93.9,-0.41373,0.00017,20.15623]
[1776612123730,44.69,75967.35,93.9,-0.41373,0.00017,20.15623]
[1776612124188,44.69,75967.35,93.9,-0.41373,0.00017,20.15623]
[1776612124272,44.69,75959.26,93.9,-0.41509,0.00017,20.16937]
[1776612124767,44.69,75959.26,93.9,-0.41509,0.00017,20.16937]
[1776612125147,44.69,75959.26,93.9,-0.41509,0.00017,20.16937]
[1776612125743,44.69,75957.04,93.9,-0.41547,0.00017,20.17291]
[1776612126450,44.69,75958.43,93.9,-0.41523,0.00017,20.17071]
[1776612126789,44.69,75958.43,93.9,-0.41523,0.00017,20.17071]
[1776612127344,44.69,75958.43,93.9,-0.41523,0.00017,20.17071]
[1776612130382,44.69,75955.93,93.9,-0.41565,0.00017,20.17468]
[1776612130614,44.69,75955.93,93.9,-0.41565,0.00017,20.17468]
[1776612131160,44.69,75961.51,93.9,-0.41471,0.00017,20.16573]
[1776612131966,44.69,75961.51,93.9,-0.41471,0.00017,20.16573]
[1776612132167,44.69,75967.13,93.9,-0.41376,0.00017,20.15661]
[1776612134482,44.69,75968.95,93.9,-0.41346,0.00017,20.15365]
[1776612134762,44.69,75968.95,93.9,-0.41346,0.00017,20.15365]
[1776612135366,44.69,75968.95,93.9,-0.41346,0.00017,20.15365]
[1776612135189,44.69,75960.12,93.9,-0.41495,0.00017,20.16803]
[1776612135764,44.69,75960.12,93.9,-0.41495,0.00017,20.16803]
[1776612136195,44.69,75953.66,93.9,-0.41604,0.00017,20.17835]
[1776612137375,44.69,75953.66,93.9,-0.41604,0.00017,20.17835]
[1776612137437,44.69,75951.55,93.9,-0.4164,0.00017,20.18169]
[1776612137454,44.69,75951.55,93.9,-0.4164,0.00017,20.18169]
[1776612137482,44.69,75951.55,93.9,-0.4164,0.00017,20.18169]
[1776612137502,44.69,75951.55,93.9,-0.4164,0.00017,20.18169]
[1776612137571,44.69,75951.55,93.9,-0.4164,0.00017,20.18169]
[1776612137887,44.69,75951.55,93.9,-0.4164,0.00017,20.18169]
[1776612138022,44.69,75951.55,93.9,-0.4164,0.00017,20.18169]
[1776612138242,44.69,75951.55,93.9,-0.4164,0.00017,20.18169]
[1776612138303,44.69,75929.36,93.9,-0.42015,0.00017,20.21579]
[1776612139216,44.69,75929.13,93.9,-0.42019,0.00017,20.21614]
[1776612140666,44.69,75928.99,93.9,-0.42021,0.00017,20.21635]
[1776612140900,44.69,75928.99,93.9,-0.42021,0.00017,20.21635]
[1776612141230,44.69,75939.34,93.9,-0.41846,0.00017,20.20069]
[1776612142960,44.69,75939.92,93.9,-0.41836,0.00017,20.1998]
[1776612143014,44.69,75939.92,93.9,-0.41836,0.00017,20.1998]
[1776612143019,44.69,75939.92,93.9,-0.41836,0.00017,20.1998]
[1776612143244,44.69,75933.77,93.9,-0.4194,0.00017,20.20917]
[1776612143881,44.69,75933.77,93.9,-0.4194,0.00017,20.20917]
[1776612144094,44.69,75933.77,93.9,-0.4194,0.00017,20.20917]
[1776612144099,44.69,75933.77,93.9,-0.4194,0.00017,20.20917]
[1776612144408,44.69,75935.69,93.9,-0.41908,0.00017,20.20626]
[1776612145258,44.69,75947.03,93.9,-0.41716,0.00017,20.1888]
[1776612146531,44.69,75947.86,93.9,-0.41702,0.00017,20.18751]
[1776612146999,44.69,75947.86,93.9,-0.41702,0.00017,20.18751]
[1776612147301,44.69,75947.86,93.9,-0.41702,0.00017,20.18751]
[1776612147363,44.69,75947.86,93.9,-0.41702,0.00017,20.18751]
[1776612147383,44.69,75947.86,93.9,-0.41702,0.00017,20.18751]
[1776612147738,44.69,75946.93,93.9,-0.41718,0.00017,20.18895]
[1776612147821,44.69,75946.93,93.9,-0.41718,0.00017,20.18895]
[1776612148079,44.69,75946.93,93.9,-0.41718,0.00017,20.18895]
[1776612148236,44.69,75946.93,93.9,-0.41718,0.00017,20.18895]
[1776612148281,44.69,75958.76,93.9,-0.41518,0.00017,20.17023]
[1776612149790,44.69,75956.47,93.9,-0.41557,0.00017,20.17389]
[1776612150107,44.69,75956.47,93.9,-0.41557,0.00017,20.17389]
[1776612150255,44.69,75956.47,93.9,-0.41557,0.00017,20.17389]
[1776612150321,44.69,75956.47,93.9,-0.41557,0.00017,20.17389]
[1776612150330,44.69,75956.47,93.9,-0.41557,0.00017,20.17389]
[1776612150364,44.69,75956.47,93.9,-0.41557,0.00017,20.17389]
[1776612150838,44.69,75952.57,93.9,-0.41623,0.00017,20.18008]
[1776612150903,44.69,75952.57,93.9,-0.41623,0.00017,20.18008]
[1776612151305,44.69,75943.18,93.9,-0.4178,0.00017,20.19047]
[1776612151677,44.69,75943.18,93.9,-0.4178,0.00017,20.19047]
[1776612156853,44.69,75942.37,93.9,-0.41793,0.00017,20.19171]
[1776612157964,44.69,75943.01,93.9,-0.41782,0.00017,20.19072]
[1776612158867,44.69,75944.2,93.9,-0.41762,0.00017,20.18887]
[1776612158875,44.69,75944.2,93.9,-0.41762,0.00017,20.18887]
[1776612159019,44.69,75944.2,93.9,-0.41762,0.00017,20.18887]
[1776612159030,44.69,75944.2,93.9,-0.41762,0.00017,20.18887]
[1776612159364,44.69,75944.2,93.9,-0.41762,0.00017,20.18887]
[1776612160914,44.69,75943.29,93.9,-0.41778,0.00017,20.19027]
[1776612161213,44.69,75943.29,93.9,-0.41778,0.00017,20.19027]
[1776612163675,44.69,75947.64,93.9,-0.41704,0.00017,20.18348]
[1776612163677,44.69,75947.64,93.9,-0.41704,0.00017,20.18348]
[1776612167184,44.69,75948.68,93.9,-0.41686,0.00017,20.18184]
[1776612167192,44.69,75948.68,93.9,-0.41686,0.00017,20.18184]
[1776612167498,44.69,75949.08,93.9,-0.41679,0.00017,20.1812]
[1776612169243,44.69,75949.33,93.9,-0.41675,0.00017,20.18081]
[1776612169735,44.69,75950.87,93.9,-0.41649,0.00017,20.17837]
[1776612170049,44.69,75950.87,93.9,-0.41649,0.00017,20.17837]
[1776612172065,44.69,75951.56,93.9,-0.41637,0.00017,20.17727]
[1776612172067,44.69,75951.56,93.9,-0.41637,0.00017,20.17727]
[1776612173903,44.69,75951.49,93.9,-0.41638,0.00017,20.17736]
[1776612173910,44.69,75951.49,93.9,-0.41638,0.00017,20.17736]
[1776612174821,44.69,75951.47,93.9,-0.41638,0.00017,20.17738]
[1776612175940,44.68,75951.21,93.9,-0.41643,0.00017,20.17778]
[1776612176773,44.68,75950.92,93.9,-0.41648,0.00017,20.17823]
[1776612178063,44.68,75950.73,93.9,-0.41651,0.00017,20.17852]
[1776612178550,44.68,75953.01,93.9,-0.41612,0.00017,20.17491]
[1776612180836,44.68,75952.98,93.9,-0.41613,0.00017,20.17495]
[1776612180881,44.68,75952.98,93.9,-0.41613,0.00017,20.17495]
[1776612180884,44.68,75952.98,93.9,-0.41613,0.00017,20.17495]
[1776612181700,44.68,75953.12,93.9,-0.4161,0.00017,20.17471]
[1776612181705,44.68,75953.12,93.9,-0.4161,0.00017,20.17471]
[1776612181711,44.68,75953.12,93.9,-0.4161,0.00017,20.17471]
[1776612181746,44.68,75953.12,93.9,-0.4161,0.00017,20.17471]
[1776612181752,44.68,75953.12,93.9,-0.4161,0.00017,20.17471]
[1776612181930,44.68,75953.12,93.9,-0.4161,0.00017,20.17471]
[1776612181954,44.68,75953.12,93.9,-0.4161,0.00017,20.17471]
[1776612183167,44.68,75967.34,93.9,-0.4137,0.00017,20.1518]
[1776612184446,44.68,75969.67,93.9,-0.41331,0.00017,20.14799]
[1776612184542,44.68,75969.67,93.9,-0.41331,0.00017,20.14799]
[1776612184733,44.68,75969.67,93.9,-0.41331,0.00017,20.14799]
[1776612184753,44.68,75969.67,93.9,-0.41331,0.00017,20.14799]
[1776612184756,44.68,75969.67,93.9,-0.41331,0.00017,20.14799]
[1776612184833,44.68,75971.62,93.9,-0.41298,0.00017,20.14479]
[1776612185901,44.68,75971.62,93.9,-0.41298,0.00017,20.14479]
[1776612185972,44.68,75971.62,93.9,-0.41298,0.00017,20.14479]
[1776612185981,44.68,75979.69,93.9,-0.41162,0.00017,20.13135]
[1776612186792,44.68,75979.69,93.9,-0.41162,0.00017,20.13135]
[1776612187565,44.68,75980.38,93.9,-0.4115,0.00017,20.13017]
[1776612187804,44.68,75980.38,93.9,-0.4115,0.00017,20.13017]
[1776612187871,44.68,75980.24,93.9,-0.41153,0.00017,20.13038]
[1776612188564,44.68,75975.09,93.9,-0.41239,0.00017,20.139]
[1776612194606,44.68,75982.4,93.9,-0.41117,0.00017,20.12682]
[1776612198677,44.69,75982.85,93.9,-0.4111,0.00017,20.12613]
[1776612198722,44.69,75976.14,93.9,-0.41223,0.00017,20.13741]
[1776612199642,44.69,75970.38,93.9,-0.4132,0.00017,20.14696]
[1776612204680,44.7,75973.11,93.9,-0.41276,0.00017,20.14264]
[1776612205687,44.7,75967.98,93.9,-0.41362,0.00017,20.15111]
[1776612207092,44.7,75967.98,93.9,-0.41362,0.00017,20.15111]
[1776612212274,44.71,75966.75,93.9,-0.41385,0.00017,20.1533]
[1776612212736,44.71,75975.86,93.9,-0.4123,0.00017,20.13405]
[1776612213543,44.71,75975.86,93.9,-0.4123,0.00017,20.13405]
[1776612214883,44.72,75978.29,93.9,-0.4119,0.00017,20.13002]
[1776612214943,44.72,75983.66,93.9,-0.411,0.00017,20.12101]
[1776612220792,44.72,75984.29,93.9,-0.4109,0.00017,20.1201]
[1776612223474,44.73,75986.24,93.9,-0.41058,0.00017,20.11685]
[1776612226834,44.73,75979.3,93.9,-0.41176,0.00017,20.12868]
[1776612231869,44.74,75982.18,93.9,-0.41128,0.00017,20.12395]
[1776612235216,44.74,75982.58,93.9,-0.41122,0.00017,20.12333]
[1776612235226,44.74,75982.58,93.9,-0.41122,0.00017,20.12333]
[1776612235317,44.74,75975.99,93.9,-0.41233,0.00017,20.13439]
[1776612240921,44.75,75973.12,93.9,-0.41282,0.00017,20.13928]
[1776612241615,44.75,75974.68,93.9,-0.41256,0.00017,20.13672]
[1776612242247,44.75,75985.63,93.9,-0.41073,0.00017,20.11839]
[1776612242946,44.75,75991.66,93.9,-0.40972,0.00017,20.10811]
[1776612243906,44.75,75991.66,93.9,-0.40972,0.00017,20.10811]
[1776612247036,44.76,75998.42,93.9,-0.40859,0.00017,20.0965]
[1776612249037,44.76,75999.9,93.9,-0.40834,0.00017,20.09397]
[1776612249056,44.76,75999.9,93.9,-0.40834,0.00017,20.09397]
[1776612249091,44.76,75999.9,93.9,-0.40834,0.00017,20.09397]
[1776612249105,44.76,76006.29,93.9,-0.40727,0.00017,20.08275]
[1776612249633,44.76,76006.29,93.9,-0.40727,0.00017,20.08275]
[1776612249995,44.76,76017.19,93.9,-0.40545,0.00017,20.06324]
[1776612250608,44.76,76017.19,93.9,-0.40545,0.00017,20.06324]
[1776612250622,44.76,76017.19,93.9,-0.40545,0.00017,20.06324]
[1776612250629,44.76,76017.19,93.9,-0.40545,0.00017,20.06324]
[1776612250676,44.76,76017.19,93.9,-0.40545,0.00017,20.06324]
[1776612250783,44.76,76017.19,93.9,-0.40545,0.00017,20.06324]
[1776612251160,44.76,76017.19,93.9,-0.40545,0.00017,20.06324]
[1776612253079,44.76,76022.31,93.9,-0.40459,0.00017,20.05389]
[1776612254564,44.76,76018.28,93.9,-0.40526,0.00017,20.06119]
[1776612255649,44.76,76018.28,93.9,-0.40526,0.00017,20.06119]
[1776612259471,44.75,76013.03,93.9,-0.40613,0.00017,20.0706]
[1776612259799,44.75,76012.48,93.9,-0.40622,0.00017,20.07157]
[1776612264330,44.75,76006.81,93.9,-0.40717,0.00017,20.08162]
[1776612267232,44.75,76005.89,93.9,-0.40732,0.00017,20.08323]
[1776612267631,44.75,76005.73,93.9,-0.40735,0.00017,20.0835]
[1776612267644,44.75,76005.73,93.9,-0.40735,0.00017,20.0835]
[1776612267856,44.75,76005.73,93.9,-0.40735,0.00017,20.0835]
[1776612267892,44.75,76005.73,93.9,-0.40735,0.00017,20.0835]
[1776612268125,44.75,76021.85,93.9,-0.40465,0.00017,20.05453]
[1776612268778,44.75,76021.85,93.9,-0.40465,0.00017,20.05453]
[1776612268996,44.75,76021.85,93.9,-0.40465,0.00017,20.05453]
[1776612269250,44.75,76021.85,93.9,-0.40465,0.00017,20.05453]
[1776612269342,44.75,76029.68,93.9,-0.40334,0.00017,20.0401]
[1776612269771,44.75,76029.68,93.9,-0.40334,0.00017,20.0401]
[1776612269774,44.75,76029.68,93.9,-0.40334,0.00017,20.0401]
[1776612274693,44.75,76029.15,93.9,-0.40341,0.00017,20.03675]
[1776612274696,44.75,76029.15,93.9,-0.40341,0.00017,20.03675]
[1776612276716,44.75,76029.48,93.9,-0.40336,0.00017,20.03624]
[1776612276719,44.75,76029.48,93.9,-0.40336,0.00017,20.03624]
[1776612276749,44.75,76029.48,93.9,-0.40336,0.00017,20.03624]
[1776612276766,44.75,76029.48,93.9,-0.40336,0.00017,20.03624]
[1776612279768,44.75,76022.43,93.9,-0.40454,0.00017,20.04924]
[1776612286251,44.75,76021.36,93.9,-0.40471,0.00017,20.05111]
[1776612290717,44.75,76021.32,93.9,-0.40472,0.00017,20.05117]
[1776612296320,44.74,76020.23,93.9,-0.40489,0.00017,20.053]
[1776612301356,44.74,76018.1,93.9,-0.40524,0.00017,20.05677]
[1776612303178,44.74,76017.25,93.9,-0.40538,0.00017,20.05829]
[1776612303192,44.74,76017.25,93.9,-0.40538,0.00017,20.05829]
[1776612303464,44.74,76017.25,93.9,-0.40538,0.00017,20.05829]
[1776612303537,44.74,76017.25,93.9,-0.40538,0.00017,20.05829]
[1776612303581,44.74,76014.01,93.9,-0.40592,0.00017,20.06412]
[1776612304377,44.74,76002.81,93.9,-0.4078,0.00017,20.08405]
[1776612305836,44.74,76001.17,93.9,-0.40807,0.00017,20.08693]
[1776612309559,44.73,75997.21,93.9,-0.40873,0.00017,20.0938]
[1776612311606,44.73,75996.24,93.9,-0.40889,0.00017,20.09546]
[1776612311610,44.73,75996.24,93.9,-0.40889,0.00017,20.09546]
[1776612311677,44.73,75996.24,93.9,-0.40889,0.00017,20.09546]
[1776612313966,44.73,75990.89,93.9,-0.40979,0.00017,20.10467]
[1776612322502,44.72,75989.45,93.9,-0.41002,0.00017,20.10694]
[1776612324191,44.72,75989.45,93.9,-0.41002,0.00017,20.10694]
[1776612324219,44.72,75989.45,93.9,-0.41002,0.00017,20.10694]
[1776612324228,44.72,75989.45,93.9,-0.41002,0.00017,20.10694]
[1776612324282,44.72,75989.45,93.9,-0.41002,0.00017,20.10694]
[1776612324375,44.72,75989.45,93.9,-0.41002,0.00017,20.10694]
[1776612324517,44.72,75985.06,93.9,-0.41075,0.00017,20.11438]
[1776612324791,44.72,75985.06,93.9,-0.41075,0.00017,20.11438]
[1776612326428,44.72,75980.58,93.9,-0.41151,0.00017,20.12197]
[1776612329752,44.72,75980.0,93.9,-0.41161,0.00017,20.12302]
[1776612330972,44.73,75979.88,93.9,-0.41163,0.00017,20.12327]
[1776612331267,44.73,75979.88,93.9,-0.41163,0.00017,20.12327]
[1776612338615,44.74,75979.26,93.9,-0.41174,0.00017,20.12018]
[1776612344046,44.74,75976.42,93.9,-0.41222,0.00017,20.125]
[1776612349692,44.75,75979.91,93.9,-0.41165,0.00017,20.11936]
[1776612351644,44.75,75979.91,93.9,-0.41165,0.00017,20.11936]
[1776612356380,44.76,75981.66,93.9,-0.41137,0.00017,20.11654]
[1776612356741,44.76,75975.29,93.9,-0.41244,0.00017,20.12723]
[1776612357748,44.76,75967.71,93.9,-0.41372,0.00017,20.13973]
[1776612358647,44.76,75967.71,93.9,-0.41372,0.00017,20.13973]
[1776612359761,44.76,75977.57,93.9,-0.41207,0.00017,20.12353]
[1776612361123,44.76,75977.57,93.9,-0.41207,0.00017,20.12353]
[1776612363079,44.77,75974.28,93.9,-0.41263,0.00017,20.12905]
[1776612363129,44.77,75980.59,93.9,-0.41157,0.00017,20.1186]
[1776612363644,44.77,75980.59,93.9,-0.41157,0.00017,20.1186]
[1776612363790,44.77,75982.29,93.9,-0.41128,0.00017,20.11574]
[1776612368825,44.77,75986.02,93.9,-0.41066,0.00017,20.10949]
[1776612373860,44.78,75986.98,93.9,-0.41051,0.00017,20.10796]
[1776612378896,44.78,75985.93,93.9,-0.41069,0.00017,20.10982]
[1776612385945,44.79,75985.37,93.9,-0.4108,0.00017,20.11088]
[1776612389985,44.79,75981.27,93.9,-0.41149,0.00017,20.11783]
[1776612393779,44.79,75979.68,93.9,-0.41174,0.00017,20.11623]
[1776612394001,44.79,75978.42,93.9,-0.41196,0.00017,20.11835]
[1776612399036,44.8,75976.84,93.9,-0.41223,0.00017,20.12108]
[1776612404070,44.8,75977.74,93.9,-0.41209,0.00017,20.1197]
[1776612404675,44.8,75977.74,93.9,-0.41209,0.00017,20.1197]
[1776612407412,44.81,75978.29,93.9,-0.412,0.00017,20.11882]
[1776612407513,44.81,75978.36,93.9,-0.41199,0.00017,20.11873]
[1776612408098,44.81,75984.45,93.9,-0.41097,0.00017,20.10852]
[1776612413134,44.81,75988.53,93.9,-0.41029,0.00017,20.10166]
[1776612415341,44.81,75988.53,93.9,-0.41029,0.00017,20.10167]
[1776612415346,44.81,75993.58,93.9,-0.40945,0.00017,20.09304]
[1776612417575,44.81,75998.81,93.9,-0.40857,0.00017,20.08403]
[1776612420766,44.82,75998.65,93.9,-0.4086,0.00017,20.08435]
[1776612420901,44.82,75998.65,93.9,-0.4086,0.00017,20.08435]
[1776612420905,44.82,75998.65,93.9,-0.4086,0.00017,20.08435]
[1776612420957,44.82,75998.65,93.9,-0.4086,0.00017,20.08435]
[1776612421327,44.82,76003.82,93.9,-0.40774,0.00017,20.07536]
[1776612427234,44.81,76006.21,93.9,-0.40733,0.00017,20.07109]
[1776612432269,44.81,76006.68,93.9,-0.40725,0.00017,20.07022]
[1776612432710,44.81,76006.68,93.9,-0.40725,0.00017,20.07022]
[1776612432734,44.81,76006.68,93.9,-0.40725,0.00017,20.07022]
[1776612434723,44.81,76009.06,93.9,-0.40685,0.00017,20.06599]
[1776612439851,44.81,76012.66,93.9,-0.40625,0.00017,20.05953]
[1776612440456,44.81,76012.66,93.9,-0.40625,0.00017,20.05953]
[1776612440813,44.81,76014.43,93.9,-0.40595,0.00017,20.05634]
[1776612440818,44.81,76014.43,93.9,-0.40595,0.00017,20.05634]
[1776612441060,44.81,76014.43,93.9,-0.40595,0.00017,20.05634]
[1776612442311,44.81,76018.3,93.9,-0.4053,0.00017,20.04935]
[1776612442315,44.81,76018.3,93.9,-0.4053,0.00017,20.04935]
[1776612442318,44.81,76018.3,93.9,-0.4053,0.00017,20.04935]
[1776612442326,44.81,76018.3,93.9,-0.4053,0.00017,20.04935]
[1776612444291,44.81,76017.78,93.9,-0.40538,0.00017,20.05024]
[1776612444589,44.81,76017.78,93.9,-0.40538,0.00017,20.05024]
[1776612444592,44.81,76017.78,93.9,-0.40538,0.00017,20.05024]
[1776612444715,44.81,76018.3,93.9,-0.4053,0.00017,20.04929]
[1776612452207,44.8,76019.28,93.9,-0.40513,0.00017,20.04746]
[1776612453183,44.8,76020.36,93.9,-0.40493,0.00017,20.04114]
[1776612453569,44.8,76020.36,93.9,-0.40493,0.00017,20.04114]
[1776612454398,44.8,76021.49,93.9,-0.40474,0.00017,20.03905]
[1776612454401,44.8,76021.49,93.9,-0.40474,0.00017,20.03905]
[1776612457094,44.8,76023.04,93.9,-0.40447,0.00017,20.03615]
[1776612457155,44.8,76023.04,93.9,-0.40447,0.00017,20.03615]
[1776612464498,44.79,76020.78,93.9,-0.40484,0.00017,20.04012]
[1776612468665,44.79,76021.02,93.9,-0.40479,0.00017,20.03962]
[1776612468675,44.79,76021.02,93.9,-0.40479,0.00017,20.03962]
[1776612478595,44.79,76016.32,93.9,-0.40557,0.00017,20.0481]
[1776612481617,44.79,76010.58,93.9,-0.40654,0.00017,20.05842]
[1776612481737,44.79,76010.58,93.9,-0.40654,0.00017,20.05842]
[1776612484292,44.79,76009.45,93.9,-0.40673,0.00017,20.06042]
[1776612484667,44.79,76009.45,93.9,-0.40673,0.00017,20.06042]
[1776612490376,44.78,76008.55,93.9,-0.40686,0.00017,20.06187]
[1776612490427,44.78,76008.55,93.9,-0.40686,0.00017,20.06187]
[1776612490494,44.78,76008.55,93.9,-0.40686,0.00017,20.06187]
[1776612490680,44.78,76002.55,93.9,-0.40787,0.00017,20.07247]
[1776612491687,44.78,75995.15,93.9,-0.40911,0.00017,20.08537]
[1776612496722,44.78,75993.63,93.9,-0.40937,0.00017,20.08806]
[1776612498327,44.78,75992.98,93.9,-0.40948,0.00017,20.0892]
[1776612498736,44.78,75985.02,93.9,-0.41082,0.00017,20.1028]
[1776612500112,44.78,75985.02,93.9,-0.41082,0.00017,20.1028]
[1776612503132,44.79,75983.4,93.9,-0.41109,0.00017,20.10555]
[1776612503231,44.79,75983.4,93.9,-0.41109,0.00017,20.10555]
[1776612503293,44.79,75983.4,93.9,-0.41109,0.00017,20.10555]
[1776612503319,44.79,75983.4,93.9,-0.41109,0.00017,20.10555]
[1776612503330,44.79,75983.4,93.9,-0.41109,0.00017,20.10555]
[1776612503370,44.79,75983.4,93.9,-0.41109,0.00017,20.10555]
[1776612503771,44.79,75992.87,93.9,-0.4095,0.00017,20.08942]
[1776612504968,44.79,75992.87,93.9,-0.4095,0.00017,20.08942]
[1776612504986,44.79,75992.87,93.9,-0.4095,0.00017,20.08942]
[1776612511827,44.79,75997.32,93.9,-0.40875,0.00017,20.07752]
[1776612516861,44.79,75997.09,93.9,-0.40879,0.00017,20.07799]
[1776612522904,44.8,75997.81,93.9,-0.40868,0.00017,20.07681]
[1776612527939,44.8,75998.93,93.9,-0.4085,0.00017,20.07493]
[1776612531634,44.8,75998.77,93.9,-0.40853,0.00017,20.07523]
[1776612531661,44.8,75998.77,93.9,-0.40853,0.00017,20.07523]
[1776612538009,44.81,75995.06,93.9,-0.40916,0.00017,20.08176]
[1776612543044,44.81,75997.15,93.9,-0.40881,0.00017,20.07819]
[1776612546792,44.81,75993.78,93.9,-0.40938,0.00017,20.08403]
[1776612550621,44.81,75988.57,93.9,-0.41025,0.00017,20.09298]
[1776612554121,44.81,75994.26,93.9,-0.4093,0.00017,20.08324]
[1776612559157,44.81,75994.76,93.9,-0.40922,0.00017,20.08243]
[1776612564156,44.82,75993.68,93.9,-0.4094,0.00017,20.08431]
[1776612570236,44.82,75994.8,93.9,-0.40922,0.00017,20.08245]
[1776612575271,44.82,75995.51,93.9,-0.40909,0.00017,20.07695]
[1776612580306,44.82,75996.34,93.9,-0.40895,0.00017,20.07556]
[1776612587355,44.83,75996.13,93.9,-0.409,0.00017,20.07599]
[1776612589711,44.83,75996.33,93.9,-0.40896,0.00017,20.07565]
[1776612595411,44.83,75996.37,93.9,-0.40896,0.00017,20.07564]
[1776612601453,44.83,75996.66,93.9,-0.40892,0.00017,20.07519]
[1776612602610,44.83,75996.66,93.9,-0.40892,0.00017,20.07519]
[1776612602961,44.83,75996.66,93.9,-0.40892,0.00017,20.0752]
[1776612603467,44.83,76000.87,93.9,-0.40821,0.00017,20.06789]
[1776612603953,44.83,76000.87,93.9,-0.40821,0.00017,20.06789]
[1776612604474,44.83,75996.57,93.9,-0.40893,0.00017,20.07538]
[1776612606735,44.83,75996.29,93.9,-0.40898,0.00017,20.07588]
[1776612608148,44.84,75995.68,93.9,-0.40909,0.00017,20.07696]
[1776612608164,44.84,75995.68,93.9,-0.40909,0.00017,20.07696]
[1776612609098,44.84,75997.91,93.9,-0.40871,0.00017,20.0731]
[1776612609160,44.84,75997.91,93.9,-0.40871,0.00017,20.0731]
[1776612609508,44.84,76000.54,93.9,-0.40827,0.00017,20.06853]
[1776612614546,44.84,76002.56,93.9,-0.40794,0.00017,20.06505]
[1776612615552,44.84,76002.56,93.9,-0.40794,0.00017,20.06505]
[1776612615615,44.84,76002.56,93.9,-0.40794,0.00017,20.06505]
[1776612615620,44.84,76002.56,93.9,-0.40794,0.00017,20.06505]
[1776612616562,44.84,76016.91,93.9,-0.40554,0.00017,20.03955]
[1776612617665,44.84,76016.91,93.9,-0.40554,0.00017,20.03955]
[1776612618061,44.84,76017.57,93.9,-0.40543,0.00017,20.03835]
[1776612619993,44.84,76018.36,93.9,-0.40529,0.00017,20.03691]
[1776612620047,44.84,76018.36,93.9,-0.40529,0.00017,20.03691]
[1776612620674,44.84,76018.36,93.9,-0.40529,0.00017,20.03691]
[1776612620732,44.84,76003.45,93.9,-0.40779,0.00017,20.06346]
[1776612621719,44.84,76003.45,93.9,-0.40779,0.00017,20.06346]
[1776612621724,44.84,76003.45,93.9,-0.40779,0.00017,20.06346]
[1776612621791,44.84,76004.15,93.9,-0.40767,0.00017,20.06223]
[1776612622607,44.84,76004.15,93.9,-0.40767,0.00017,20.06223]
[1776612624781,44.84,76003.76,93.9,-0.40774,0.00017,20.06292]
[1776612625624,44.84,76003.27,93.9,-0.40782,0.00017,20.06376]
[1776612627055,44.84,76003.34,93.9,-0.4078,0.00017,20.0636]
[1776612627639,44.83,76001.72,93.9,-0.40807,0.00017,20.06641]
[1776612629653,44.83,75994.67,93.9,-0.40925,0.00017,20.07868]
[1776612635695,44.84,75993.72,93.9,-0.40941,0.00017,20.0761]
[1776612636740,44.84,75993.72,93.9,-0.40941,0.00017,20.0761]
[1776612636871,44.84,75993.72,93.9,-0.40941,0.00017,20.0761]
[1776612637797,44.84,75992.2,93.9,-0.40966,0.00017,20.07872]
[1776612641725,44.84,75989.57,93.9,-0.41011,0.00017,20.08331]
[1776612646811,44.85,75985.32,93.9,-0.41083,0.00017,20.09064]
[1776612652814,44.86,75985.71,93.9,-0.41078,0.00017,20.09014]
[1776612657849,44.86,75984.75,93.9,-0.41095,0.00017,20.09186]
[1776612661806,44.87,75981.32,93.9,-0.41153,0.00017,20.0977]
[1776612661847,44.87,75981.32,93.9,-0.41153,0.00017,20.0977]
[1776612662019,44.87,75981.32,93.9,-0.41153,0.00017,20.0977]
[1776612662138,44.87,75976.97,93.9,-0.41227,0.00017,20.10497]
[1776612662177,44.87,75976.97,93.9,-0.41227,0.00017,20.10497]
[1776612662291,44.87,75976.97,93.9,-0.41227,0.00017,20.10497]
[1776612662501,44.87,75976.97,93.9,-0.41227,0.00017,20.10497]
[1776612662560,44.87,75976.97,93.9,-0.41227,0.00017,20.10497]
[1776612662586,44.87,75976.97,93.9,-0.41227,0.00017,20.10497]
[1776612662601,44.87,75976.97,93.9,-0.41227,0.00017,20.10497]
[1776612662750,44.87,75976.97,93.9,-0.41227,0.00017,20.10497]
[1776612662823,44.87,75976.97,93.9,-0.41227,0.00017,20.10497]
[1776612662887,44.87,75946.11,93.9,-0.41746,0.00017,20.15446]
[1776612663033,44.87,75946.11,93.9,-0.41746,0.00017,20.15446]
[1776612663447,44.87,75946.11,93.9,-0.41746,0.00017,20.15446]
[1776612663541,44.87,75946.11,93.9,-0.41746,0.00017,20.15446]
[1776612663690,44.87,75946.11,93.9,-0.41746,0.00017,20.15446]
[1776612663894,44.87,75944.3,93.9,-0.41776,0.00017,20.15726]
[1776612664902,44.87,75931.99,93.9,-0.41984,0.00017,20.17597]
[1776612666449,44.87,75930.61,93.9,-0.42008,0.00017,20.17804]
[1776612666687,44.87,75930.61,93.9,-0.42008,0.00017,20.17804]
[1776612666753,44.87,75930.61,93.9,-0.42008,0.00017,20.17804]
[1776612666916,44.87,75930.47,93.9,-0.4201,0.00017,20.17826]
[1776612667552,44.87,75930.47,93.9,-0.4201,0.00017,20.17826]
[1776612667559,44.87,75930.47,93.9,-0.4201,0.00017,20.17826]
[1776612667623,44.87,75930.47,93.9,-0.4201,0.00017,20.17826]
[1776612667642,44.87,75930.47,93.9,-0.4201,0.00017,20.17824]
[1776612668815,44.87,75930.47,93.9,-0.4201,0.00017,20.17824]
[1776612668916,44.87,75922.79,93.9,-0.4214,0.00017,20.18959]
[1776612669790,44.87,75922.79,93.9,-0.4214,0.00017,20.18959]
[1776612669982,44.87,75920.5,93.9,-0.42178,0.00017,20.19295]
[1776612670297,44.87,75920.5,93.9,-0.42178,0.00017,20.19295]
[1776612670507,44.87,75920.5,93.9,-0.42178,0.00017,20.19295]
[1776612670552,44.87,75914.6,93.9,-0.42278,0.00017,20.20148]
[1776612670945,44.87,75908.55,93.9,-0.42381,0.00017,20.21009]
[1776612674298,44.88,75910.54,93.9,-0.42347,0.00017,20.20732]
[1776612675705,44.88,75908.18,93.9,-0.42388,0.00017,20.21069]
[1776612675714,44.88,75908.18,93.9,-0.42388,0.00017,20.21069]
[1776612675838,44.88,75908.18,93.9,-0.42388,0.00017,20.21069]
[1776612675912,44.88,75900.08,93.9,-0.42525,0.00017,20.22202]
[1776612676331,44.88,75900.08,93.9,-0.42525,0.00017,20.22202]
[1776612676360,44.88,75900.08,93.9,-0.42525,0.00017,20.22202]
[1776612676459,44.88,75900.08,93.9,-0.42525,0.00017,20.22202]
[1776612676547,44.88,75900.08,93.9,-0.42525,0.00017,20.22202]
[1776612676729,44.88,75900.08,93.9,-0.42525,0.00017,20.22202]
[1776612676837,44.88,75892.15,93.9,-0.42659,0.00017,20.23284]
[1776612677908,44.88,75892.15,93.9,-0.42659,0.00017,20.23284]
[1776612677289,44.88,75875.35,93.9,-0.42944,0.00017,20.25501]
[1776612678230,44.88,75875.35,93.9,-0.42944,0.00017,20.25501]
[1776612678663,44.88,75875.35,93.9,-0.42944,0.00017,20.25501]
[1776612678933,44.88,75875.35,93.9,-0.42944,0.00017,20.25501]
[1776612678908,44.88,75874.27,93.9,-0.42963,0.00017,20.25641]
[1776612681207,44.88,75872.23,93.9,-0.42997,0.00017,20.25902]
[1776612682716,44.88,75872.12,93.9,-0.42999,0.00017,20.25916]
[1776612683543,44.88,75868.49,93.9,-0.43061,0.00017,20.26376]
[1776612683566,44.88,75868.49,93.9,-0.43061,0.00017,20.26376]
[1776612683801,44.88,75868.49,93.9,-0.43061,0.00017,20.26376]
[1776612684581,44.88,75869.56,93.9,-0.43042,0.00017,20.26241]
[1776612684913,44.88,75869.56,93.9,-0.43042,0.00017,20.26241]
[1776612685182,44.88,75866.13,93.9,-0.43101,0.00017,20.26673]
[1776612686554,44.88,75864.85,93.9,-0.43122,0.00017,20.26834]
[1776612686611,44.88,75864.85,93.9,-0.43122,0.00017,20.26834]
[1776612686677,44.88,75864.85,93.9,-0.43122,0.00017,20.26834]
[1776612687065,44.88,75879.15,93.9,-0.4288,0.00017,20.25009]
[1776612688052,44.88,75879.15,93.9,-0.4288,0.00017,20.25009]
[1776612691059,44.88,75878.78,93.9,-0.42886,0.00017,20.25058]
[1776612691095,44.88,75888.07,93.9,-0.42727,0.00017,20.23405]
[1776612694063,44.88,75890.17,93.9,-0.42692,0.00017,20.23125]
[1776612694629,44.88,75890.17,93.9,-0.42692,0.00017,20.23125]
[1776612694730,44.88,75878.31,93.9,-0.42893,0.00017,20.24693]
[1776612697020,44.88,75874.97,93.9,-0.4295,0.00017,20.25126]
[1776612697026,44.88,75874.97,93.9,-0.4295,0.00017,20.25126]
[1776612698220,44.88,75871.31,93.9,-0.43012,0.00017,20.25594]
[1776612699110,44.88,75871.25,93.9,-0.43013,0.00017,20.25602]
[1776612699118,44.88,75871.25,93.9,-0.43013,0.00017,20.25602]
[1776612700995,44.88,75869.34,93.9,-0.43045,0.00017,20.25844]
[1776612701287,44.88,75869.34,93.9,-0.43045,0.00017,20.25844]
[1776612703776,44.88,75874.07,93.9,-0.42965,0.00017,20.25241]
[1776612705868,44.88,75876.69,93.9,-0.42921,0.00017,20.24904]
[1776612706624,44.88,75878.09,93.9,-0.42897,0.00017,20.24722]
[1776612708338,44.88,75878.23,93.9,-0.42894,0.00017,20.24704]
[1776612709005,44.88,75876.51,93.9,-0.42924,0.00017,20.24927]
[1776612709115,44.88,75876.51,93.9,-0.42924,0.00017,20.24927]
[1776612709363,44.88,75876.51,93.9,-0.42924,0.00017,20.24927]
[1776612709477,44.88,75876.51,93.9,-0.42924,0.00017,20.24927]
[1776612709811,44.88,75876.51,93.9,-0.42924,0.00017,20.24927]
[1776612709833,44.88,75883.05,93.9,-0.42813,0.00017,20.24073]
[1776612710123,44.88,75883.05,93.9,-0.42813,0.00017,20.24073]
[1776612710208,44.88,75883.05,93.9,-0.42813,0.00017,20.24073]
[1776612710944,44.88,75883.05,93.9,-0.42813,0.00017,20.24073]
[1776612710970,44.88,75907.81,93.9,-0.42394,0.00017,20.207]
[1776612711868,44.88,75907.81,93.9,-0.42394,0.00017,20.207]
[1776612711780,44.88,75913.71,93.9,-0.42294,0.00017,20.19863]
[1776612712039,44.88,75913.71,93.9,-0.42294,0.00017,20.19863]
[1776612712999,44.88,75911.54,93.9,-0.4233,0.00017,20.20172]
[1776612713252,44.89,75911.99,93.9,-0.42323,0.00017,20.2011]
[1776612718287,44.89,75913.17,93.9,-0.42304,0.00017,20.1995]
[1776612722315,44.89,75919.46,93.9,-0.42198,0.00017,20.1905]
[1776612725416,44.9,75924.48,93.9,-0.42114,0.00017,20.18321]
[1776612726057,44.9,75924.48,93.9,-0.42114,0.00017,20.18321]
[1776612726118,44.9,75924.48,93.9,-0.42114,0.00017,20.18321]
[1776612726437,44.9,75924.48,93.9,-0.42114,0.00017,20.18321]
[1776612726561,44.9,75924.48,93.9,-0.42114,0.00017,20.18321]
[1776612726742,44.9,75933.0,93.9,-0.4197,0.00017,20.17058]
[1776612727329,44.9,75933.0,93.9,-0.4197,0.00017,20.17058]
[1776612727332,44.9,75933.0,93.9,-0.4197,0.00017,20.17058]
[1776612727596,44.9,75933.0,93.9,-0.4197,0.00017,20.17058]
[1776612727611,44.9,75933.0,93.9,-0.4197,0.00017,20.17058]
[1776612727673,44.9,75945.96,93.9,-0.41752,0.00017,20.15087]
[1776612729402,44.9,75947.51,93.9,-0.41725,0.00017,20.14847]
[1776612729419,44.9,75947.51,93.9,-0.41725,0.00017,20.14847]
[1776612730522,44.9,75947.9,93.9,-0.41719,0.00017,20.14787]
[1776612730616,44.9,75956.72,93.9,-0.4157,0.00017,20.13404]
[1776612732177,44.9,75956.72,93.9,-0.4157,0.00017,20.13404]
[1776612732972,44.9,75956.72,93.9,-0.4157,0.00017,20.13404]
[1776612733003,44.9,75953.0,93.9,-0.41633,0.00017,20.13989]
[1776612733394,44.9,75948.3,93.9,-0.41712,0.00017,20.14723]
[1776612735070,44.9,75948.29,93.9,-0.41712,0.00017,20.14724]
[1776612735301,44.9,75948.29,93.9,-0.41712,0.00017,20.14724]
[1776612738224,44.9,75944.51,93.9,-0.41776,0.00017,20.15306]
[1776612740158,44.89,75944.23,93.9,-0.4178,0.00017,20.15348]
[1776612742330,44.89,75945.58,93.9,-0.41757,0.00017,20.15138]
[1776612742339,44.89,75945.58,93.9,-0.41757,0.00017,20.15138]
[1776612742614,44.89,75945.58,93.9,-0.41757,0.00017,20.15138]
[1776612742617,44.89,75945.58,93.9,-0.41757,0.00017,20.15138]
[1776612743789,44.89,75945.69,93.9,-0.41755,0.00017,20.15121]
[1776612743801,44.89,75945.69,93.9,-0.41755,0.00017,20.15121]
[1776612743877,44.89,75936.4,93.9,-0.41912,0.00017,20.16539]
[1776612749950,44.89,75934.68,93.9,-0.41941,0.00017,20.16797]
[1776612751784,44.89,75936.56,93.9,-0.41909,0.00017,20.16513]
[1776612754290,44.89,75938.29,93.9,-0.41878,0.00017,20.15819]
[1776612757374,44.89,75937.97,93.9,-0.41883,0.00017,20.15865]
[1776612757377,44.89,75937.97,93.9,-0.41883,0.00017,20.15865]
[1776612757398,44.89,75937.97,93.9,-0.41883,0.00017,20.15865]
[1776612758581,44.89,75946.29,93.9,-0.41743,0.00017,20.14589]
[1776612759390,44.89,75946.29,93.9,-0.41743,0.00017,20.14589]
[1776612759579,44.89,75946.29,93.9,-0.41743,0.00017,20.14589]
[1776612759927,44.89,75946.29,93.9,-0.41743,0.00017,20.14589]
[1776612762995,44.89,75949.11,93.9,-0.41695,0.00017,20.14147]
[1776612763245,44.88,75949.0,93.9,-0.41697,0.00017,20.14163]
[1776612767618,44.88,75949.41,93.9,-0.41689,0.00017,20.14094]
[1776612767620,44.88,75949.41,93.9,-0.41689,0.00017,20.14094]
[1776612768197,44.88,75949.46,93.9,-0.41689,0.00017,20.14085]
[1776612768201,44.88,75949.46,93.9,-0.41689,0.00017,20.14085]
[1776612770210,44.88,75949.4,93.9,-0.41689,0.00017,20.14092]
[1776612770554,44.88,75949.4,93.9,-0.41689,0.00017,20.14092]
[1776612770677,44.88,75949.4,93.9,-0.41689,0.00017,20.14092]
[1776612772404,44.88,75949.58,93.9,-0.41686,0.00017,20.14061]
[1776612772925,44.88,75949.58,93.9,-0.41686,0.00017,20.14061]
[1776612772929,44.88,75949.58,93.9,-0.41686,0.00017,20.14061]
[1776612773011,44.88,75944.77,93.9,-0.41767,0.00017,20.14806]
[1776612773692,44.88,75939.57,93.9,-0.41855,0.00017,20.15603]
[1776612776828,44.88,75939.77,93.9,-0.41851,0.00017,20.15571]
[1776612776945,44.88,75939.77,93.9,-0.41851,0.00017,20.15571]
[1776612777719,44.88,75934.28,93.9,-0.41944,0.00017,20.16402]
[1776612782754,44.87,75933.53,93.9,-0.41956,0.00017,20.16513]
[1776612783096,44.87,75933.53,93.9,-0.41956,0.00017,20.16513]
[1776612784769,44.87,75927.46,93.9,-0.42059,0.00017,20.17418]
[1776612787510,44.87,75926.96,93.9,-0.42067,0.00017,20.17492]
[1776612787541,44.87,75926.96,93.9,-0.42067,0.00017,20.17492]
[1776612787910,44.87,75926.96,93.9,-0.42067,0.00017,20.17492]
[1776612793831,44.87,75926.53,93.9,-0.42074,0.00017,20.17557]
[1776612794839,44.87,75921.6,93.9,-0.42158,0.00017,20.18281]
[1776612795603,44.87,75921.6,93.9,-0.42158,0.00017,20.18281]
[1776612796364,44.88,75920.16,93.9,-0.42182,0.00017,20.18491]
[1776612796408,44.88,75920.16,93.9,-0.42182,0.00017,20.18491]
[1776612796588,44.88,75920.16,93.9,-0.42182,0.00017,20.18491]
[1776612797106,44.88,75920.16,93.9,-0.42182,0.00017,20.18491]
[1776612796861,44.88,75897.93,93.9,-0.42558,0.00017,20.21633]
[1776612797463,44.88,75897.93,93.9,-0.42558,0.00017,20.21633]
[1776612797497,44.88,75897.93,93.9,-0.42558,0.00017,20.21633]
[1776612797545,44.88,75897.93,93.9,-0.42558,0.00017,20.21633]
[1776612797833,44.88,75897.93,93.9,-0.42558,0.00017,20.21633]
[1776612797903,44.88,75897.93,93.9,-0.42558,0.00017,20.21633]
[1776612797958,44.88,75897.93,93.9,-0.42558,0.00017,20.21633]
[1776612798008,44.88,75882.2,93.9,-0.42825,0.00017,20.23747]
[1776612798401,44.88,75882.2,93.9,-0.42825,0.00017,20.23747]
[1776612798664,44.88,75882.2,93.9,-0.42825,0.00017,20.23747]
[1776612798835,44.88,75882.2,93.9,-0.42825,0.00017,20.23747]
[1776612799060,44.88,75882.2,93.9,-0.42825,0.00017,20.23747]
[1776612799031,44.87,75863.66,93.9,-0.43139,0.00017,20.26119]
[1776612799153,44.87,75863.66,93.9,-0.43139,0.00017,20.26119]
[1776612799265,44.87,75863.66,93.9,-0.43139,0.00017,20.26119]
[1776612799418,44.87,75863.66,93.9,-0.43139,0.00017,20.26119]
[1776612799992,44.87,75863.66,93.9,-0.43139,0.00017,20.26119]
[1776612800044,44.87,75863.66,93.9,-0.43139,0.00017,20.26119]
[1776612799887,44.87,75856.38,93.9,-0.43263,0.00017,20.27017]
[1776612800824,44.87,75856.38,93.9,-0.43263,0.00017,20.27017]
[1776612801033,44.87,75856.38,93.9,-0.43263,0.00017,20.27017]
[1776612801038,44.87,75858.44,93.9,-0.43228,0.00017,20.26766]
[1776612801739,44.87,75858.44,93.9,-0.43228,0.00017,20.26766]
[1776612802073,44.87,75864.6,93.9,-0.43124,0.00017,20.26003]
[1776612802907,44.87,75859.35,93.9,-0.43213,0.00017,20.26654]
[1776612804010,44.87,75859.35,93.9,-0.43213,0.00017,20.26654]
[1776612804070,44.87,75859.35,93.9,-0.43213,0.00017,20.26654]
[1776612804922,44.88,75852.96,93.9,-0.43321,0.00017,20.27434]
[1776612806936,44.88,75857.69,93.9,-0.43241,0.00017,20.2686]
[1776612807093,44.88,75857.69,93.9,-0.43241,0.00017,20.2686]
[1776612811858,44.88,75859.27,93.9,-0.43214,0.00017,20.26667]
[1776612817005,44.88,75853.87,93.9,-0.43305,0.00017,20.26901]
[1776612818227,44.88,75853.53,93.9,-0.43311,0.00017,20.26942]
[1776612818248,44.88,75853.53,93.9,-0.43311,0.00017,20.26942]
[1776612818880,44.88,75853.53,93.9,-0.43311,0.00017,20.26942]
[1776612818938,44.88,75853.53,93.9,-0.43311,0.00017,20.26942]
[1776612818957,44.88,75853.53,93.9,-0.43311,0.00017,20.26942]
[1776612819046,44.88,75853.53,93.9,-0.43311,0.00017,20.26942]
[1776612820027,44.88,75842.58,93.9,-0.43498,0.00017,20.28245]
[1776612820269,44.88,75842.58,93.9,-0.43498,0.00017,20.28245]
[1776612825998,44.89,75839.73,93.9,-0.43547,0.00017,20.28582]
[1776612826832,44.89,75837.27,93.9,-0.43589,0.00017,20.28867]
[1776612826848,44.89,75837.27,93.9,-0.43589,0.00017,20.28867]
[1776612826967,44.89,75837.27,93.9,-0.43589,0.00017,20.28867]
[1776612827076,44.89,75819.93,93.9,-0.43884,0.00017,20.30801]
[1776612827459,44.89,75819.93,93.9,-0.43884,0.00017,20.30801]
[1776612827678,44.89,75819.93,93.9,-0.43884,0.00017,20.30801]
[1776612828085,44.88,75811.92,93.9,-0.4402,0.00017,20.31654]
[1776612828410,44.88,75811.92,93.9,-0.4402,0.00017,20.31654]
[1776612828447,44.88,75811.92,93.9,-0.4402,0.00017,20.31654]
[1776612828488,44.88,75811.92,93.9,-0.4402,0.00017,20.31654]
[1776612828859,44.88,75811.92,93.9,-0.4402,0.00017,20.31654]
[1776612829090,44.88,75820.29,93.9,-0.43878,0.00017,20.3076]
[1776612829855,44.88,75820.29,93.9,-0.43878,0.00017,20.3076]
[1776612829971,44.88,75820.29,93.9,-0.43878,0.00017,20.3076]
[1776612830097,44.89,75826.66,93.9,-0.43769,0.00017,20.30062]
[1776612832111,44.89,75819.67,93.9,-0.43889,0.00017,20.3083]
[1776612833895,44.89,75819.67,93.9,-0.43889,0.00017,20.3083]
[1776612833911,44.89,75820.85,93.9,-0.43869,0.00017,20.30702]
[1776612836281,44.89,75818.83,93.9,-0.43903,0.00017,20.30925]
[1776612836295,44.89,75818.83,93.9,-0.43903,0.00017,20.30925]
[1776612836320,44.89,75818.83,93.9,-0.43903,0.00017,20.30925]
[1776612836337,44.89,75818.83,93.9,-0.43903,0.00017,20.30925]
[1776612837023,44.89,75818.83,93.9,-0.43903,0.00017,20.30925]
[1776612836386,44.89,75813.73,93.9,-0.4399,0.00017,20.31471]
[1776612837146,44.89,75804.01,93.9,-0.44156,0.00017,20.32485]
[1776612839605,44.89,75805.66,93.9,-0.44128,0.00017,20.32316]
[1776612840221,44.9,75805.52,93.9,-0.44131,0.00017,20.32332]
[1776612840859,44.9,75805.52,93.9,-0.44131,0.00017,20.32332]
[1776612841424,44.9,75805.59,93.9,-0.4413,0.00017,20.32324]
[1776612841986,44.89,75813.84,93.9,-0.43989,0.00017,20.31461]
[1776612845696,44.9,75816.81,93.9,-0.43938,0.00017,20.31146]
[1776612845785,44.9,75816.33,93.9,-0.43947,0.00017,20.31199]
[1776612846627,44.9,75816.33,93.9,-0.43947,0.00017,20.31199]
[1776612847753,44.9,75812.91,93.9,-0.44005,0.00017,20.31562]
[1776612847764,44.9,75812.91,93.9,-0.44005,0.00017,20.31562]
[1776612847784,44.9,75812.91,93.9,-0.44005,0.00017,20.31562]
[1776612847833,44.9,75812.91,93.9,-0.44005,0.00017,20.31562]
[1776612847970,44.9,75812.91,93.9,-0.44005,0.00017,20.31562]
[1776612848005,44.9,75812.91,93.9,-0.44005,0.00017,20.31562]
[1776612848021,44.9,75812.91,93.9,-0.44005,0.00017,20.31562]
[1776612848110,44.9,75808.14,93.9,-0.44086,0.00017,20.32063]
[1776612848130,44.9,75808.14,93.9,-0.44086,0.00017,20.32063]
[1776612848259,44.9,75808.14,93.9,-0.44086,0.00017,20.32063]
[1776612848441,44.9,75808.14,93.9,-0.44086,0.00017,20.32063]
[1776612848625,44.9,75808.14,93.9,-0.44086,0.00017,20.32063]
[1776612848679,44.9,75808.14,93.9,-0.44086,0.00017,20.32063]
[1776612848865,44.9,75795.23,93.9,-0.44307,0.00017,20.33374]
[1776612850032,44.9,75784.62,93.9,-0.44488,0.00017,20.34405]
[1776612850364,44.9,75784.62,93.9,-0.44488,0.00017,20.34405]
[1776612850526,44.9,75784.62,93.9,-0.44488,0.00017,20.34405]
[1776612850661,44.9,75784.62,93.9,-0.44488,0.00017,20.34405]
[1776612850688,44.9,75784.62,93.9,-0.44488,0.00017,20.34405]
[1776612850799,44.9,75784.62,93.9,-0.44488,0.00017,20.34405]
[1776612850948,44.9,75780.35,93.9,-0.44561,0.00017,20.34808]
[1776612851325,44.9,75780.35,93.9,-0.44561,0.00017,20.34808]
[1776612851741,44.9,75780.35,93.9,-0.44561,0.00017,20.34808]
[1776612851864,44.9,75780.35,93.9,-0.44561,0.00017,20.34808]
[1776612851980,44.9,75749.18,93.9,-0.45095,0.00017,20.3754]
[1776612852452,44.9,75749.18,93.9,-0.45095,0.00017,20.3754]
[1776612852889,44.9,75748.58,93.9,-0.45105,0.00017,20.3759]
[1776612853138,44.9,75748.58,93.9,-0.45105,0.00017,20.3759]
[1776612853388,44.9,75758.07,93.9,-0.44943,0.00017,20.36799]
[1776612854273,44.9,75773.95,93.9,-0.44671,0.00017,20.354]
[1776612855415,44.9,75773.95,93.9,-0.44671,0.00017,20.354]
[1776612855496,44.9,75773.95,93.9,-0.44671,0.00017,20.354]
[1776612855953,44.9,75773.95,93.9,-0.44671,0.00017,20.354]
[1776612855959,44.9,75773.95,93.9,-0.44671,0.00017,20.354]
[1776612856054,44.9,75780.75,93.9,-0.44555,0.00017,20.34773]
[1776612859308,44.91,75774.28,93.9,-0.44666,0.00017,20.35372]
[1776612860782,44.91,75774.28,93.9,-0.44666,0.00017,20.35372]
[1776612860946,44.91,75774.28,93.9,-0.44666,0.00017,20.35372]
[1776612861108,44.91,75774.28,93.9,-0.44666,0.00017,20.35372]
[1776612862116,44.91,75777.77,93.9,-0.44606,0.00017,20.35052]
[1776612861322,44.91,75766.25,93.9,-0.44803,0.00017,20.36093]
[1776612862750,44.91,75766.25,93.9,-0.44803,0.00017,20.36093]
[1776612863886,44.91,75765.28,93.9,-0.4482,0.00017,20.36178]
[1776612865350,44.91,75772.91,93.9,-0.44689,0.00017,20.35499]
[1776612866430,44.91,75772.91,93.9,-0.44689,0.00017,20.35499]
[1776612867778,44.91,75772.94,93.9,-0.44689,0.00017,20.35498]
[1776612867780,44.91,75772.94,93.9,-0.44689,0.00017,20.35498]
[1776612868371,44.91,75780.53,93.9,-0.44559,0.00017,20.348]
[1776612870134,44.91,75780.53,93.9,-0.44559,0.00017,20.348]
[1776612870137,44.91,75780.53,93.9,-0.44559,0.00017,20.348]
[1776612869774,44.91,75773.35,93.9,-0.44682,0.00017,20.35462]
[1776612870385,44.91,75778.78,93.9,-0.44589,0.00017,20.34964]
[1776612872742,44.92,75778.87,93.9,-0.44587,0.00017,20.34531]
[1776612873417,44.92,75785.24,93.9,-0.44478,0.00017,20.33932]
[1776612874753,44.92,75785.24,93.9,-0.44478,0.00017,20.33932]
[1776612877422,44.92,75785.49,93.9,-0.44474,0.00017,20.33909]
[1776612877431,44.92,75785.49,93.9,-0.44474,0.00017,20.33909]
[1776612877591,44.92,75785.49,93.9,-0.44474,0.00017,20.33909]
[1776612878455,44.92,75790.53,93.9,-0.44388,0.00017,20.33424]
[1776612879590,44.92,75790.53,93.9,-0.44388,0.00017,20.33424]
[1776612879779,44.92,75790.53,93.9,-0.44388,0.00017,20.33424]
[1776612881140,44.92,75790.31,93.9,-0.44392,0.00017,20.33446]
[1776612881800,44.92,75792.88,93.9,-0.44348,0.00017,20.33195]
[1776612882159,44.92,75793.43,93.9,-0.44339,0.00017,20.33141]
[1776612883111,44.92,75793.43,93.9,-0.44339,0.00017,20.33141]
[1776612883210,44.92,75793.03,93.9,-0.44346,0.00017,20.33181]
[1776612883351,44.92,75793.03,93.9,-0.44346,0.00017,20.33181]
[1776612883511,44.92,75793.03,93.9,-0.44346,0.00017,20.33181]
[1776612883681,44.92,75801.7,93.9,-0.44198,0.00017,20.32315]
[1776612884600,44.92,75801.7,93.9,-0.44198,0.00017,20.32315]
[1776612884671,44.92,75806.6,93.9,-0.44114,0.00017,20.31815]
[1776612886165,44.92,75797.46,93.9,-0.4427,0.00017,20.32743]
[1776612886175,44.92,75797.46,93.9,-0.4427,0.00017,20.32743]
[1776612886318,44.92,75797.46,93.9,-0.4427,0.00017,20.32743]
[1776612886529,44.92,75797.46,93.9,-0.4427,0.00017,20.32743]
[1776612887520,44.92,75791.16,93.9,-0.44378,0.00017,20.33366]
[1776612888408,44.92,75791.16,93.9,-0.44378,0.00017,20.33366]
[1776612889486,44.92,75787.5,93.9,-0.4444,0.00017,20.3372]
[1776612889626,44.92,75787.5,93.9,-0.4444,0.00017,20.3372]
[1776612889680,44.92,75787.5,93.9,-0.4444,0.00017,20.3372]
[1776612889702,44.92,75787.5,93.9,-0.4444,0.00017,20.3372]
[1776612891130,44.92,75785.86,93.9,-0.44468,0.00017,20.33877]
[1776612891157,44.92,75785.86,93.9,-0.44468,0.00017,20.33877]
[1776612891184,44.92,75781.58,93.9,-0.44542,0.00017,20.34283]
[1776612891801,44.92,75781.58,93.9,-0.44542,0.00017,20.34283]
[1776612891862,44.92,75781.58,93.9,-0.44542,0.00017,20.34283]
[1776612891892,44.92,75781.58,93.9,-0.44542,0.00017,20.34283]
[1776612891931,44.92,75781.58,93.9,-0.44542,0.00017,20.34283]
[1776612892020,44.92,75781.58,93.9,-0.44542,0.00017,20.34283]
[1776612892868,44.93,75777.41,93.9,-0.44613,0.00017,20.34672]
[1776612892949,44.93,75767.9,93.9,-0.44776,0.00017,20.35533]
[1776612893977,44.93,75767.9,93.9,-0.44776,0.00017,20.35533]
[1776612894903,44.93,75774.59,93.9,-0.44661,0.00017,20.34933]
[1776612896046,44.93,75774.59,93.9,-0.44661,0.00017,20.34933]
[1776612896188,44.93,75776.82,93.9,-0.44623,0.00017,20.34729]
[1776612896310,44.93,75776.82,93.9,-0.44623,0.00017,20.34729]
[1776612896314,44.93,75776.82,93.9,-0.44623,0.00017,20.34729]
[1776612896818,44.93,75766.46,93.9,-0.44801,0.00017,20.35663]
[1776612897414,44.93,75766.46,93.9,-0.44801,0.00017,20.35663]
[1776612897508,44.93,75766.46,93.9,-0.44801,0.00017,20.35663]
[1776612897575,44.93,75766.46,93.9,-0.44801,0.00017,20.35663]
[1776612897590,44.93,75758.72,93.9,-0.44933,0.00017,20.36335]
[1776612898597,44.93,75753.84,93.9,-0.45017,0.00017,20.36748]
[1776612900482,44.94,75755.6,93.9,-0.44987,0.00017,20.36602]
[1776612900487,44.94,75755.6,93.9,-0.44987,0.00017,20.36602]
[1776612900552,44.94,75755.6,93.9,-0.44987,0.00017,20.36602]
[1776612901782,44.94,75759.6,93.9,-0.44919,0.00017,20.36263]
[1776612901877,44.94,75769.8,93.9,-0.44744,0.00017,20.35372]
[1776612902872,44.94,75769.8,93.9,-0.44744,0.00017,20.35372]
[1776612903715,44.94,75767.06,93.9,-0.44791,0.00017,20.35616]
[1776612904907,44.94,75764.19,93.9,-0.4484,0.00017,20.35869]
[1776612906709,44.94,75763.61,93.9,-0.44851,0.00017,20.35921]
[1776612907660,44.95,75768.38,93.9,-0.44769,0.00017,20.35504]
[1776612908414,44.95,75768.38,93.9,-0.44769,0.00017,20.35504]
[1776612908797,44.95,75768.38,93.9,-0.44769,0.00017,20.35504]
[1776612910977,44.95,75766.18,93.9,-0.44807,0.00017,20.357]
[1776612911688,44.95,75773.68,93.9,-0.44679,0.00017,20.35031]
[1776612912264,44.95,75773.68,93.9,-0.44679,0.00017,20.35031]
[1776612912284,44.95,75773.68,93.9,-0.44679,0.00017,20.35031]
[1776612912288,44.95,75773.68,93.9,-0.44679,0.00017,20.35031]
[1776612912292,44.95,75773.68,93.9,-0.44679,0.00017,20.35031]
[1776612912362,44.95,75773.68,93.9,-0.44679,0.00017,20.35031]
[1776612912415,44.95,75773.68,93.9,-0.44679,0.00017,20.35031]
[1776612912438,44.95,75773.68,93.9,-0.44679,0.00017,20.35031]
[1776612912583,44.95,75773.68,93.9,-0.44679,0.00017,20.35031]
[1776612912806,44.95,75773.68,93.9,-0.44679,0.00017,20.35031]
[1776612912871,44.95,75784.21,93.9,-0.445,0.00017,20.34055]
[1776612914286,44.95,75779.79,93.9,-0.44575,0.00017,20.3447]
[1776612914289,44.95,75779.79,93.9,-0.44575,0.00017,20.3447]
[1776612917096,44.96,75779.86,93.9,-0.44574,0.00017,20.34465]
[1776612919370,44.96,75781.7,93.9,-0.44543,0.00017,20.34294]
[1776612919477,44.96,75781.7,93.9,-0.44543,0.00017,20.34294]
[1776612919743,44.96,75769.24,93.9,-0.44756,0.00017,20.35434]
[1776612921739,44.96,75767.35,93.9,-0.44788,0.00017,20.35603]
[1776612923284,44.96,75764.31,93.9,-0.4484,0.00017,20.35871]
[1776612923317,44.96,75764.31,93.9,-0.4484,0.00017,20.35871]
[1776612923724,44.96,75764.31,93.9,-0.4484,0.00017,20.35871]
[1776612923773,44.96,75753.85,93.9,-0.45019,0.00017,20.36764]
[1776612924462,44.96,75753.85,93.9,-0.45019,0.00017,20.36764]
[1776612924466,44.96,75753.85,93.9,-0.45019,0.00017,20.36764]
[1776612924779,44.97,75758.52,93.9,-0.4494,0.00017,20.36372]
[1776612926678,44.97,75759.16,93.9,-0.44929,0.00017,20.36318]
[1776612926856,44.97,75759.16,93.9,-0.44929,0.00017,20.36318]
[1776612927693,44.97,75759.36,93.9,-0.44926,0.00017,20.36302]
[1776612927801,44.97,75758.81,93.9,-0.44935,0.00017,20.3635]
[1776612929815,44.97,75754.05,93.9,-0.45017,0.00017,20.36752]
[1776612931402,44.97,75754.25,93.9,-0.45013,0.00017,20.36736]
[1776612931579,44.97,75754.25,93.9,-0.45013,0.00017,20.36736]
[1776612931828,44.98,75758.3,93.9,-0.44943,0.00017,20.3597]
[1776612932510,44.98,75758.3,93.9,-0.44943,0.00017,20.3597]
[1776612932521,44.98,75758.3,93.9,-0.44943,0.00017,20.3597]
[1776612933168,44.98,75758.3,93.9,-0.44943,0.00017,20.3597]
[1776612933188,44.98,75758.3,93.9,-0.44943,0.00017,20.3597]
[1776612933332,44.98,75756.36,93.9,-0.44977,0.00017,20.36135]
[1776612933386,44.98,75756.36,93.9,-0.44977,0.00017,20.36135]
[1776612933582,44.98,75756.36,93.9,-0.44977,0.00017,20.36135]
[1776612934116,44.98,75756.36,93.9,-0.44977,0.00017,20.36135]
[1776612934181,44.98,75756.36,93.9,-0.44977,0.00017,20.36135]
[1776612934128,44.98,75740.91,93.9,-0.45241,0.00017,20.37392]
[1776612934468,44.98,75740.91,93.9,-0.45241,0.00017,20.37392]
[1776612934476,44.98,75740.91,93.9,-0.45241,0.00017,20.37392]
[1776612934583,44.98,75740.91,93.9,-0.45241,0.00017,20.37392]
[1776612934709,44.98,75740.91,93.9,-0.45241,0.00017,20.37392]
[1776612935141,44.98,75740.91,93.9,-0.45241,0.00017,20.37392]
[1776612935157,44.98,75729.99,93.9,-0.45428,0.00017,20.38226]
[1776612935514,44.98,75729.99,93.9,-0.45428,0.00017,20.38226]
[1776612935602,44.98,75729.99,93.9,-0.45428,0.00017,20.38226]
[1776612935677,44.98,75729.99,93.9,-0.45428,0.00017,20.38226]
[1776612935776,44.98,75729.99,93.9,-0.45428,0.00017,20.38226]
[1776612935834,44.98,75729.99,93.9,-0.45428,0.00017,20.38226]
[1776612936097,44.98,75729.99,93.9,-0.45428,0.00017,20.38226]
[1776612936358,44.98,75728.97,93.9,-0.45446,0.00017,20.38301]
[1776612937345,44.98,75726.31,93.9,-0.45491,0.00017,20.38497]
[1776612937819,44.98,75726.31,93.9,-0.45491,0.00017,20.38497]
[1776612937888,44.98,75726.31,93.9,-0.45491,0.00017,20.38497]
[1776612938009,44.98,75726.31,93.9,-0.45491,0.00017,20.38497]
[1776612938322,44.98,75723.79,93.9,-0.45535,0.00017,20.3868]
[1776612938352,44.98,75723.79,93.9,-0.45535,0.00017,20.3868]
[1776612938864,44.98,75723.79,93.9,-0.45535,0.00017,20.3868]
[1776612939117,44.98,75723.79,93.9,-0.45535,0.00017,20.3868]
[1776612939150,44.98,75723.79,93.9,-0.45535,0.00017,20.3868]
[1776612939209,44.98,75723.79,93.9,-0.45535,0.00017,20.3868]
[1776612939335,44.98,75723.94,93.9,-0.45532,0.00017,20.38669]
[1776612939408,44.98,75723.94,93.9,-0.45532,0.00017,20.38669]
[1776612939525,44.98,75723.94,93.9,-0.45532,0.00017,20.38669]
[1776612939894,44.98,75699.64,93.9,-0.45949,0.00017,20.40307]
[1776612940259,44.98,75699.64,93.9,-0.45949,0.00017,20.40307]
[1776612940543,44.98,75699.64,93.9,-0.45949,0.00017,20.40307]
[1776612940548,44.98,75699.64,93.9,-0.45949,0.00017,20.40307]
[1776612940900,44.98,75699.16,93.9,-0.45957,0.00017,20.40337]
[1776612941399,44.98,75699.16,93.9,-0.45957,0.00017,20.40337]
[1776612941463,44.98,75699.16,93.9,-0.45957,0.00017,20.40337]
[1776612943297,44.98,75699.71,93.9,-0.45948,0.00017,20.40302]
[1776612945678,44.98,75696.27,93.9,-0.46007,0.00017,20.40516]
[1776612945685,44.98,75696.27,93.9,-0.46007,0.00017,20.40516]
[1776612945718,44.98,75696.27,93.9,-0.46007,0.00017,20.40516]
[1776612945889,44.98,75696.27,93.9,-0.46007,0.00017,20.40516]
[1776612945902,44.98,75696.27,93.9,-0.46007,0.00017,20.40516]
[1776612946032,44.98,75696.27,93.9,-0.46007,0.00017,20.40516]
[1776612946046,44.98,75696.27,93.9,-0.46007,0.00017,20.40516]
[1776612946178,44.98,75696.27,93.9,-0.46007,0.00017,20.40516]
[1776612946276,44.98,75696.27,93.9,-0.46007,0.00017,20.40516]
[1776612946218,44.98,75682.88,93.9,-0.46237,0.00017,20.41307]
[1776612946448,44.98,75682.88,93.9,-0.46237,0.00017,20.41307]
[1776612946527,44.98,75682.88,93.9,-0.46237,0.00017,20.41307]
[1776612946565,44.98,75682.88,93.9,-0.46237,0.00017,20.41307]
[1776612946614,44.98,75682.88,93.9,-0.46237,0.00017,20.41307]
[1776612947112,44.98,75682.88,93.9,-0.46237,0.00017,20.41307]
[1776612947118,44.98,75660.31,93.9,-0.46625,0.00017,20.42484]
[1776612947661,44.98,75660.31,93.9,-0.46625,0.00017,20.42484]
[1776612947952,44.98,75656.73,93.9,-0.46686,0.00017,20.42653]
[1776612948431,44.98,75656.73,93.9,-0.46686,0.00017,20.42653]
[1776612948788,44.98,75656.73,93.9,-0.46686,0.00017,20.42653]
[1776612949230,44.99,75646.55,93.9,-0.46862,0.00017,20.43107]
[1776612949592,44.99,75646.55,93.9,-0.46862,0.00017,20.43107]
[1776612949782,44.99,75646.55,93.9,-0.46862,0.00017,20.43107]
[1776612949897,44.99,75646.55,93.9,-0.46862,0.00017,20.43107]
[1776612949966,44.99,75619.33,93.9,-0.4733,0.00017,20.44127]
[1776612950598,44.99,75619.33,93.9,-0.4733,0.00017,20.44127]
[1776612950976,44.99,75619.33,93.9,-0.4733,0.00017,20.44127]
[1776612951220,44.98,75604.89,93.9,-0.47579,0.00017,20.44551]
[1776612951909,44.98,75604.89,93.9,-0.47579,0.00017,20.44551]
[1776612952065,44.98,75604.89,93.9,-0.47579,0.00017,20.44551]
[1776612952237,44.98,75604.89,93.9,-0.47579,0.00017,20.44551]
[1776612952130,44.99,75609.91,93.9,-0.47493,0.00017,20.44413]
[1776612952402,44.99,75609.91,93.9,-0.47493,0.00017,20.44413]
[1776612952466,44.99,75609.91,93.9,-0.47493,0.00017,20.44413]
[1776612952492,44.99,75609.91,93.9,-0.47493,0.00017,20.44413]
[1776612952530,44.99,75609.91,93.9,-0.47493,0.00017,20.44413]
[1776612952633,44.99,75609.91,93.9,-0.47493,0.00017,20.44413]
[1776612952989,44.99,75584.96,93.9,-0.47923,0.00017,20.45008]
[1776612953910,44.99,75584.96,93.9,-0.47923,0.00017,20.45008]
[1776612953996,44.99,75567.91,93.9,-0.48217,0.00017,20.45277]
[1776612954269,44.99,75567.91,93.9,-0.48217,0.00017,20.45277]
[1776612955007,44.99,75568.47,93.9,-0.48208,0.00017,20.4527]
[1776612955495,44.99,75568.47,93.9,-0.48208,0.00017,20.4527]
[1776612955649,44.99,75568.47,93.9,-0.48208,0.00017,20.4527]
[1776612955829,44.99,75568.47,93.9,-0.48208,0.00017,20.4527]
[1776612956118,45.0,75560.46,93.9,-0.48346,0.00017,20.4536]
[1776612957815,45.0,75557.26,93.9,-0.48401,0.00017,20.45389]
[1776612957884,45.0,75557.26,93.9,-0.48401,0.00017,20.45389]
[1776612957886,45.0,75557.26,93.9,-0.48401,0.00017,20.45389]
[1776612958227,45.0,75557.26,93.9,-0.48401,0.00017,20.45389]
[1776612958026,45.0,75540.58,93.9,-0.48689,0.00017,20.45476]
[1776612958381,45.0,75540.58,93.9,-0.48689,0.00017,20.45476]
[1776612959024,45.0,75540.58,93.9,-0.48689,0.00017,20.45476]
[1776612959045,45.0,75540.58,93.9,-0.48689,0.00017,20.45476]
[1776612959148,45.01,75550.84,93.9,-0.48512,0.00017,20.45436]
[1776612959366,45.01,75550.84,93.9,-0.48512,0.00017,20.45436]
[1776612959369,45.01,75550.84,93.9,-0.48512,0.00017,20.45436]
[1776612959583,45.01,75550.84,93.9,-0.48512,0.00017,20.45436]
[1776612959895,45.01,75550.84,93.9,-0.48512,0.00017,20.45436]
[1776612960142,45.01,75550.84,93.9,-0.48512,0.00017,20.45436]
[1776612960204,45.03,75558.28,93.9,-0.48384,0.00017,20.45381]
[1776612961657,45.03,75557.72,93.9,-0.48393,0.00017,20.45386]
[1776612961659,45.03,75557.72,93.9,-0.48393,0.00017,20.45386]
[1776612962364,45.02,75557.01,93.9,-0.48406,0.00017,20.45392]
[1776612962537,45.02,75557.01,93.9,-0.48406,0.00017,20.45392]
[1776612963992,45.03,75553.16,93.9,-0.48472,0.00017,20.45421]
[1776612964434,45.03,75550.64,93.9,-0.48516,0.00017,20.45437]
[1776612965183,45.03,75550.64,93.9,-0.48516,0.00017,20.45437]
[1776612965221,45.03,75550.64,93.9,-0.48516,0.00017,20.45437]
[1776612965236,45.03,75550.64,93.9,-0.48516,0.00017,20.45437]
[1776612965456,45.02,75549.93,93.9,-0.48528,0.00017,20.45441]
[1776612966083,45.02,75542.42,93.9,-0.48657,0.00017,20.45472]
[1776612966315,45.02,75542.42,93.9,-0.48657,0.00017,20.45472]
[1776612966346,45.02,75542.42,93.9,-0.48657,0.00017,20.45472]
[1776612966478,45.02,75542.42,93.9,-0.48657,0.00017,20.45472]
[1776612967090,45.01,75550.77,93.9,-0.48513,0.00017,20.45436]
[1776612967318,45.01,75550.77,93.9,-0.48513,0.00017,20.45436]
[1776612968076,45.01,75550.77,93.9,-0.48513,0.00017,20.45436]
[1776612968231,45.01,75550.77,93.9,-0.48513,0.00017,20.45436]
[1776612968233,45.01,75550.77,93.9,-0.48513,0.00017,20.45436]
[1776612968671,45.01,75547.55,93.9,-0.48569,0.00017,20.45453]
[1776612968755,45.01,75547.55,93.9,-0.48569,0.00017,20.45453]
[1776612969023,45.01,75547.55,93.9,-0.48569,0.00017,20.45453]
[1776612969104,45.02,75508.78,93.9,-0.49238,0.00017,20.45347]
[1776612969309,45.02,75508.78,93.9,-0.49238,0.00017,20.45347]
[1776612969470,45.02,75508.78,93.9,-0.49238,0.00017,20.45347]
[1776612969865,45.02,75508.78,93.9,-0.49238,0.00017,20.45347]
[1776612969950,45.02,75508.78,93.9,-0.49238,0.00017,20.45347]
[1776612970114,45.03,75506.9,93.9,-0.49271,0.00017,20.45327]
[1776612970745,45.03,75506.9,93.9,-0.49271,0.00017,20.45327]
[1776612970894,45.03,75506.9,93.9,-0.49271,0.00017,20.45327]
[1776612970910,45.03,75506.9,93.9,-0.49271,0.00017,20.45327]
[1776612970967,45.03,75506.9,93.9,-0.49271,0.00017,20.45327]
[1776612971004,45.03,75506.9,93.9,-0.49271,0.00017,20.45327]
[1776612971145,45.03,75485.44,93.9,-0.49642,0.00017,20.45005]
[1776612971432,45.03,75485.44,93.9,-0.49642,0.00017,20.45005]
[1776612971647,45.03,75485.44,93.9,-0.49642,0.00017,20.45005]
[1776612971724,45.03,75485.44,93.9,-0.49642,0.00017,20.45005]
[1776612971944,45.03,75485.44,93.9,-0.49642,0.00017,20.45005]
[1776612971961,45.03,75485.44,93.9,-0.49642,0.00017,20.45005]
[1776612972297,45.01,75457.92,93.9,-0.50118,0.00017,20.44333]
[1776612972362,45.01,75457.92,93.9,-0.50118,0.00017,20.44333]
[1776612972747,45.01,75457.92,93.9,-0.50118,0.00017,20.44333]
[1776612973136,45.03,75449.26,93.9,-0.50267,0.00017,20.44061]
[1776612973296,45.03,75449.26,93.9,-0.50267,0.00017,20.44061]
[1776612973846,45.03,75449.26,93.9,-0.50267,0.00017,20.44061]
[1776612973861,45.03,75449.26,93.9,-0.50267,0.00017,20.44061]
[1776612973882,45.03,75449.26,93.9,-0.50267,0.00017,20.44061]
[1776612973915,45.03,75449.26,93.9,-0.50267,0.00017,20.44061]
[1776612974100,45.03,75449.26,93.9,-0.50267,0.00017,20.44061]
[1776612974143,45.05,75459.15,93.9,-0.50095,0.00017,20.44369]
[1776612974468,45.05,75459.15,93.9,-0.50095,0.00017,20.44369]
[1776612974868,45.05,75459.15,93.9,-0.50095,0.00017,20.44369]
[1776612975123,45.05,75459.15,93.9,-0.50095,0.00017,20.44369]
[1776612975162,45.05,75459.15,93.9,-0.50095,0.00017,20.44369]
[1776612975184,45.05,75459.15,93.9,-0.50095,0.00017,20.44369]
[1776612975302,45.05,75459.15,93.9,-0.50095,0.00017,20.44369]
[1776612975238,45.07,75454.92,93.9,-0.50168,0.00017,20.44242]
[1776612976239,45.07,75454.92,93.9,-0.50168,0.00017,20.44242]
[1776612976257,45.07,75454.92,93.9,-0.50168,0.00017,20.44242]
[1776612976265,45.07,75454.92,93.9,-0.50168,0.00017,20.44242]
[1776612976248,45.07,75446.65,93.9,-0.50311,0.00017,20.43975]
[1776612976348,45.07,75446.65,93.9,-0.50311,0.00017,20.43975]
[1776612976472,45.07,75446.65,93.9,-0.50311,0.00017,20.43975]
[1776612977172,45.07,75446.65,93.9,-0.50311,0.00017,20.43975]
[1776612977206,45.07,75446.65,93.9,-0.50311,0.00017,20.43975]
[1776612977231,45.11,75457.53,93.9,-0.50122,0.00017,20.44322]
[1776612977549,45.11,75457.53,93.9,-0.50122,0.00017,20.44322]
[1776612977592,45.11,75457.53,93.9,-0.50122,0.00017,20.44322]
[1776612977608,45.11,75457.53,93.9,-0.50122,0.00017,20.44322]
[1776612978171,45.12,75453.56,93.9,-0.5019,0.00017,20.44201]
[1776612979602,45.14,75452.73,93.9,-0.50204,0.00017,20.44175]
[1776612979718,45.14,75452.73,93.9,-0.50204,0.00017,20.44175]
[1776612979917,45.14,75452.73,93.9,-0.50204,0.00017,20.44175]
[1776612979938,45.14,75452.73,93.9,-0.50204,0.00017,20.44175]
[1776612980116,45.14,75452.73,93.9,-0.50204,0.00017,20.44175]
[1776612980224,45.14,75452.73,93.9,-0.50204,0.00017,20.44175]
[1776612980185,45.16,75459.17,93.9,-0.50092,0.00017,20.4437]
[1776612980740,45.16,75459.17,93.9,-0.50092,0.00017,20.4437]
[1776612981523,45.18,75457.35,93.9,-0.50123,0.00017,20.44317]
[1776612981998,45.18,75457.35,93.9,-0.50123,0.00017,20.44317]
[1776612982983,45.2,75460.16,93.9,-0.50074,0.00017,20.44399]
[1776612982999,45.2,75460.16,93.9,-0.50074,0.00017,20.44399]
[1776612983778,45.21,75456.87,93.9,-0.5013,0.00017,20.44303]
[1776612983945,45.21,75456.87,93.9,-0.5013,0.00017,20.44303]
[1776612983959,45.21,75456.87,93.9,-0.5013,0.00017,20.44303]
[1776612984046,45.21,75456.87,93.9,-0.5013,0.00017,20.44303]
[1776612984679,45.23,75458.27,93.9,-0.50105,0.00017,20.44344]
[1776612984741,45.23,75458.27,93.9,-0.50105,0.00017,20.44344]
[1776612985522,45.24,75455.9,93.9,-0.50146,0.00017,20.44274]
[1776612985919,45.24,75455.9,93.9,-0.50146,0.00017,20.44274]
[1776612986111,45.24,75455.9,93.9,-0.50146,0.00017,20.44274]
[1776612986147,45.24,75455.9,93.9,-0.50146,0.00017,20.44274]
[1776612986232,45.26,75467.5,93.9,-0.49946,0.00017,20.446]
[1776612986978,45.26,75467.5,93.9,-0.49946,0.00017,20.446]
[1776612987009,45.26,75467.5,93.9,-0.49946,0.00017,20.446]
[1776612987241,45.26,75484.86,93.9,-0.49647,0.00017,20.44992]
[1776612987676,45.26,75484.86,93.9,-0.49647,0.00017,20.44992]
[1776612988383,45.26,75484.86,93.9,-0.49647,0.00017,20.44992]
[1776612988247,45.26,75488.24,93.9,-0.49589,0.00017,20.45055]
[1776612988512,45.26,75488.24,93.9,-0.49589,0.00017,20.45055]
[1776612989254,45.26,75474.16,93.9,-0.49831,0.00017,20.44764]
[1776612990368,45.26,75479.88,93.9,-0.49733,0.00017,20.44891]
[1776612990408,45.26,75479.88,93.9,-0.49733,0.00017,20.44891]
[1776612990937,45.26,75479.88,93.9,-0.49733,0.00017,20.44891]
[1776612990960,45.26,75479.88,93.9,-0.49733,0.00017,20.44891]
[1776612991268,45.26,75484.01,93.9,-0.49662,0.00017,20.44553]
[1776612991569,45.26,75484.01,93.9,-0.49662,0.00017,20.44553]
[1776612994463,45.26,75483.47,93.9,-0.49671,0.00017,20.44543]
[1776612994743,45.26,75483.47,93.9,-0.49671,0.00017,20.44543]
[1776612995296,45.26,75471.55,93.9,-0.49876,0.00017,20.4428]
[1776612995793,45.26,75471.55,93.9,-0.49876,0.00017,20.4428]
[1776612995839,45.26,75471.55,93.9,-0.49876,0.00017,20.4428]
[1776612996053,45.26,75471.55,93.9,-0.49876,0.00017,20.4428]
[1776612996303,45.26,75480.22,93.9,-0.49727,0.00017,20.44476]
[1776612999008,45.26,75483.66,93.9,-0.49668,0.00017,20.44547]
[1776612999142,45.26,75483.66,93.9,-0.49668,0.00017,20.44547]
[1776612999324,45.26,75490.23,93.9,-0.49555,0.00017,20.44668]
[1776613000666,45.26,75493.18,93.9,-0.49504,0.00017,20.44717]
[1776613000821,45.26,75493.18,93.9,-0.49504,0.00017,20.44717]
[1776613000831,45.26,75493.18,93.9,-0.49504,0.00017,20.44717]
[1776613000910,45.26,75493.18,93.9,-0.49504,0.00017,20.44717]
[1776613001290,45.26,75493.18,93.9,-0.49504,0.00017,20.44717]
[1776613001346,45.26,75531.27,93.9,-0.4885,0.00017,20.45056]
[1776613001430,45.26,75531.27,93.9,-0.4885,0.00017,20.45056]
[1776613001571,45.26,75531.27,93.9,-0.4885,0.00017,20.45056]
[1776613001663,45.26,75531.27,93.9,-0.4885,0.00017,20.45056]
[1776613001945,45.26,75531.27,93.9,-0.4885,0.00017,20.45056]
[1776613002312,45.26,75531.27,93.9,-0.4885,0.00017,20.45056]
[1776613002352,45.28,75569.04,93.9,-0.48201,0.00017,20.44849]
[1776613002463,45.28,75569.04,93.9,-0.48201,0.00017,20.44849]
[1776613003387,45.28,75569.04,93.9,-0.48201,0.00017,20.44849]
[1776613003360,45.28,75575.24,93.9,-0.48095,0.00017,20.44763]
[1776613003732,45.28,75575.24,93.9,-0.48095,0.00017,20.44763]
[1776613005163,45.28,75577.76,93.9,-0.48052,0.00017,20.44724]
[1776613006007,45.28,75578.86,93.9,-0.48033,0.00017,20.44707]
[1776613006698,45.28,75580.77,93.9,-0.48,0.00017,20.44675]
[1776613006712,45.28,75580.77,93.9,-0.48,0.00017,20.44675]
[1776613006836,45.28,75580.77,93.9,-0.48,0.00017,20.44675]
[1776613007147,45.28,75580.77,93.9,-0.48,0.00017,20.44675]
[1776613007278,45.28,75580.77,93.9,-0.48,0.00017,20.44675]
[1776613008225,45.28,75583.92,93.9,-0.47946,0.00017,20.44619]
[1776613009803,45.28,75585.42,93.9,-0.4792,0.00017,20.44591]
[1776613010478,45.28,75591.23,93.9,-0.47821,0.00017,20.44476]
[1776613011488,45.28,75591.23,93.9,-0.47821,0.00017,20.44476]
[1776613011641,45.28,75591.23,93.9,-0.47821,0.00017,20.44476]
[1776613011789,45.28,75591.23,93.9,-0.47821,0.00017,20.44476]
[1776613012096,45.28,75591.23,93.9,-0.47821,0.00017,20.44476]
[1776613012136,45.28,75591.23,93.9,-0.47821,0.00017,20.44476]
[1776613012155,45.28,75591.23,93.9,-0.47821,0.00017,20.44476]
[1776613012199,45.28,75591.23,93.9,-0.47821,0.00017,20.44476]
[1776613012507,45.29,75592.48,93.9,-0.478,0.00017,20.44449]
[1776613012595,45.29,75592.48,93.9,-0.478,0.00017,20.44449]
[1776613012881,45.29,75592.48,93.9,-0.478,0.00017,20.44449]
[1776613013361,45.29,75562.03,93.9,-0.48322,0.00017,20.44929]
[1776613013832,45.29,75562.03,93.9,-0.48322,0.00017,20.44929]
[1776613013844,45.29,75562.03,93.9,-0.48322,0.00017,20.44929]
[1776613014759,45.29,75561.35,93.9,-0.48333,0.00017,20.44935]
[1776613014812,45.29,75561.35,93.9,-0.48333,0.00017,20.44935]
[1776613014933,45.29,75561.35,93.9,-0.48333,0.00017,20.44935]
[1776613015244,45.29,75561.35,93.9,-0.48333,0.00017,20.44935]
[1776613015502,45.29,75563.39,93.9,-0.48298,0.00017,20.44915]
[1776613015892,45.29,75563.39,93.9,-0.48298,0.00017,20.44915]
[1776613015986,45.29,75563.39,93.9,-0.48298,0.00017,20.44915]
[1776613016293,45.29,75563.39,93.9,-0.48298,0.00017,20.44915]
[1776613017872,45.29,75561.82,93.9,-0.48325,0.00017,20.44931]
[1776613019929,45.29,75560.13,93.9,-0.48354,0.00017,20.44947]
[1776613020589,45.29,75560.14,93.9,-0.48354,0.00017,20.44947]
[1776613020779,45.29,75560.14,93.9,-0.48354,0.00017,20.44947]
[1776613020980,45.29,75560.14,93.9,-0.48354,0.00017,20.44947]
[1776613021480,45.29,75562.02,93.9,-0.48322,0.00017,20.44929]
[1776613021510,45.29,75562.02,93.9,-0.48322,0.00017,20.44929]
[1776613021749,45.29,75562.02,93.9,-0.48322,0.00017,20.44929]
[1776613021801,45.29,75562.02,93.9,-0.48322,0.00017,20.44929]
[1776613021972,45.29,75562.02,93.9,-0.48322,0.00017,20.44929]
[1776613022014,45.29,75562.02,93.9,-0.48322,0.00017,20.44929]
[1776613022174,45.29,75562.02,93.9,-0.48322,0.00017,20.44929]
[1776613022327,45.29,75573.32,93.9,-0.48128,0.00017,20.44792]
[1776613022468,45.29,75573.32,93.9,-0.48128,0.00017,20.44792]
[1776613022510,45.29,75573.32,93.9,-0.48128,0.00017,20.44792]
[1776613023167,45.29,75595.44,93.9,-0.47749,0.00017,20.44384]
[1776613023855,45.29,75595.44,93.9,-0.47749,0.00017,20.44384]
[1776613023887,45.29,75595.44,93.9,-0.47749,0.00017,20.44384]
[1776613024067,45.29,75595.44,93.9,-0.47749,0.00017,20.44384]
[1776613024408,45.29,75607.92,93.9,-0.47535,0.00017,20.44073]
[1776613024665,45.29,75607.92,93.9,-0.47535,0.00017,20.44073]
[1776613025423,45.29,75607.92,93.9,-0.47535,0.00017,20.44073]
[1776613025155,45.29,75616.08,93.9,-0.47395,0.00017,20.43837]
[1776613026279,45.29,75616.08,93.9,-0.47395,0.00017,20.43837]
[1776613027004,45.29,75615.18,93.9,-0.47411,0.00017,20.43864]
[1776613027090,45.29,75615.18,93.9,-0.47411,0.00017,20.43864]
[1776613027179,45.29,75613.64,93.9,-0.47437,0.00017,20.4391]
[1776613028371,45.29,75607.08,93.9,-0.47549,0.00017,20.44096]
[1776613028666,45.29,75607.08,93.9,-0.47549,0.00017,20.44096]
[1776613028709,45.29,75602.79,93.9,-0.47623,0.00017,20.44208]
[1776613029677,45.29,75602.79,93.9,-0.47623,0.00017,20.44208]
[1776613030095,45.29,75602.79,93.9,-0.47623,0.00017,20.44208]
[1776613030220,45.29,75602.79,93.9,-0.47623,0.00017,20.44208]
[1776613030435,45.29,75602.79,93.9,-0.47623,0.00017,20.44208]
[1776613030482,45.29,75602.79,93.9,-0.47623,0.00017,20.44208]
[1776613030566,45.29,75606.93,93.9,-0.47552,0.00017,20.441]
[1776613030602,45.29,75606.93,93.9,-0.47552,0.00017,20.441]
[1776613030617,45.29,75606.93,93.9,-0.47552,0.00017,20.441]
[1776613030698,45.29,75606.93,93.9,-0.47552,0.00017,20.441]
[1776613031444,45.29,75606.93,93.9,-0.47552,0.00017,20.441]
[1776613031262,45.29,75607.85,93.9,-0.47536,0.00017,20.44075]
[1776613032338,45.29,75607.85,93.9,-0.47536,0.00017,20.44075]
[1776613032403,45.29,75607.85,93.9,-0.47536,0.00017,20.44075]
[1776613032417,45.29,75604.59,93.9,-0.47592,0.00017,20.44162]
[1776613033249,45.29,75604.59,93.9,-0.47592,0.00017,20.44162]
[1776613033253,45.29,75604.59,93.9,-0.47592,0.00017,20.44162]
[1776613033360,45.29,75604.59,93.9,-0.47592,0.00017,20.44162]
[1776613033409,45.29,75613.41,93.9,-0.47441,0.00017,20.43917]
[1776613034209,45.29,75607.25,93.9,-0.47547,0.00017,20.44091]
[1776613036937,45.3,75608.46,93.9,-0.47526,0.00017,20.44058]
[1776613038045,45.3,75608.42,93.9,-0.47527,0.00017,20.4406]
[1776613038405,45.3,75616.28,93.9,-0.47392,0.00017,20.43832]
[1776613038867,45.3,75616.28,93.9,-0.47392,0.00017,20.43832]
[1776613038989,45.3,75623.61,93.9,-0.47267,0.00017,20.43599]
[1776613039638,45.3,75623.61,93.9,-0.47267,0.00017,20.43599]
[1776613045335,45.3,75627.01,93.9,-0.47209,0.00017,20.43484]
[1776613048181,45.3,75628.94,93.9,-0.47176,0.00017,20.43416]
[1776613048186,45.3,75628.94,93.9,-0.47176,0.00017,20.43416]
[1776613048344,45.3,75628.94,93.9,-0.47176,0.00017,20.43416]
[1776613048579,45.3,75628.94,93.9,-0.47176,0.00017,20.43416]
[1776613048790,45.3,75628.94,93.9,-0.47176,0.00017,20.43416]
[1776613048793,45.3,75628.94,93.9,-0.47176,0.00017,20.43416]
[1776613048827,45.3,75628.94,93.9,-0.47176,0.00017,20.43416]
[1776613048869,45.3,75628.94,93.9,-0.47176,0.00017,20.43416]
[1776613048882,45.3,75640.3,93.9,-0.46981,0.00017,20.42992]
[1776613049681,45.3,75640.3,93.9,-0.46981,0.00017,20.42992]
[1776613049850,45.3,75640.3,93.9,-0.46981,0.00017,20.42992]
[1776613050205,45.3,75640.3,93.9,-0.46981,0.00017,20.42992]
[1776613050519,45.3,75643.49,93.9,-0.46927,0.00017,20.42864]
[1776613050726,45.3,75643.49,93.9,-0.46927,0.00017,20.42864]
[1776613051029,45.3,75661.12,93.9,-0.46625,0.00017,20.41664]
[1776613052188,45.3,75661.12,93.9,-0.46625,0.00017,20.41664]
[1776613052315,45.3,75661.12,93.9,-0.46625,0.00017,20.41664]
[1776613052398,45.3,75661.12,93.9,-0.46625,0.00017,20.41664]
[1776613052470,45.3,75661.12,93.9,-0.46625,0.00017,20.41664]
[1776613052461,45.3,75665.78,93.9,-0.46545,0.00017,20.4144]
[1776613053242,45.3,75671.43,93.9,-0.46449,0.00017,20.41157]
[1776613053690,45.3,75671.43,93.9,-0.46449,0.00017,20.41157]
[1776613053771,45.3,75671.43,93.9,-0.46449,0.00017,20.41157]
[1776613053786,45.3,75673.65,93.9,-0.46411,0.00017,20.41043]
[1776613054956,45.3,75673.65,93.9,-0.46411,0.00017,20.41043]
[1776613055141,45.3,75673.65,93.9,-0.46411,0.00017,20.41043]
[1776613055283,45.3,75669.18,93.9,-0.46488,0.00017,20.41272]
[1776613055866,45.3,75669.18,93.9,-0.46488,0.00017,20.41272]
[1776613055876,45.3,75669.18,93.9,-0.46488,0.00017,20.41272]
[1776613055977,45.31,75650.87,93.9,-0.468,0.00017,20.42131]
[1776613056741,45.31,75650.87,93.9,-0.468,0.00017,20.42131]
[1776613057400,45.31,75650.87,93.9,-0.468,0.00017,20.42131]
[1776613057466,45.31,75647.96,93.9,-0.4685,0.00017,20.42256]
[1776613057759,45.31,75653.09,93.9,-0.46763,0.00017,20.42034]
[1776613058525,45.31,75653.09,93.9,-0.46763,0.00017,20.42034]
[1776613060292,45.31,75654.2,93.9,-0.46744,0.00017,20.41985]
[1776613060352,45.31,75662.03,93.9,-0.4661,0.00017,20.41623]
[1776613060882,45.31,75662.03,93.9,-0.4661,0.00017,20.41623]
[1776613060961,45.31,75662.03,93.9,-0.4661,0.00017,20.41623]
[1776613061341,45.31,75652.6,93.9,-0.46771,0.00017,20.42056]
[1776613061700,45.31,75652.6,93.9,-0.46771,0.00017,20.42056]
[1776613063106,45.31,75652.14,93.9,-0.46779,0.00017,20.42076]
[1776613064001,45.31,75652.25,93.9,-0.46777,0.00017,20.42071]
[1776613064018,45.31,75652.25,93.9,-0.46777,0.00017,20.42071]
[1776613064149,45.31,75652.25,93.9,-0.46777,0.00017,20.42071]
[1776613064311,45.31,75652.25,93.9,-0.46777,0.00017,20.42071]
[1776613064442,45.31,75652.25,93.9,-0.46777,0.00017,20.42071]
[1776613064808,45.31,75646.47,93.9,-0.46876,0.00017,20.42319]
[1776613067172,45.31,75647.21,93.9,-0.46863,0.00017,20.42288]
[1776613067920,45.31,75652.76,93.9,-0.46768,0.00017,20.42049]
[1776613068740,45.31,75652.76,93.9,-0.46768,0.00017,20.42049]
[1776613071656,45.31,75652.14,93.9,-0.46779,0.00017,20.42077]
[1776613071829,45.31,75652.14,93.9,-0.46779,0.00017,20.42077]
[1776613072241,45.31,75652.14,93.9,-0.46779,0.00017,20.42077]
[1776613072328,45.31,75644.22,93.9,-0.46914,0.00017,20.42413]
[1776613073350,45.31,75644.22,93.9,-0.46914,0.00017,20.42413]
[1776613073375,45.31,75653.75,93.9,-0.46751,0.00017,20.42006]
[1776613076211,45.31,75656.42,93.9,-0.46706,0.00017,20.41885]
[1776613076894,45.31,75650.16,93.9,-0.46813,0.00017,20.42163]
[1776613079334,45.31,75648.14,93.9,-0.46847,0.00017,20.4225]
[1776613081104,45.31,75646.15,93.9,-0.46881,0.00017,20.42333]
[1776613081725,45.31,75646.12,93.9,-0.46882,0.00017,20.42334]
[1776613081865,45.31,75646.12,93.9,-0.46882,0.00017,20.42334]
[1776613082966,45.31,75644.07,93.9,-0.46917,0.00017,20.42419]
[1776613084780,45.31,75649.73,93.9,-0.4682,0.00017,20.42182]
[1776613084860,45.31,75649.73,93.9,-0.4682,0.00017,20.42182]
[1776613084970,45.31,75649.73,93.9,-0.4682,0.00017,20.42182]
[1776613085383,45.31,75649.73,93.9,-0.4682,0.00017,20.42182]
[1776613085488,45.31,75658.54,93.9,-0.4667,0.00017,20.41788]
[1776613085605,45.31,75658.54,93.9,-0.4667,0.00017,20.41788]
[1776613085858,45.31,75658.54,93.9,-0.4667,0.00017,20.41788]
[1776613085916,45.31,75658.54,93.9,-0.4667,0.00017,20.41788]
[1776613086419,45.31,75658.54,93.9,-0.4667,0.00017,20.41788]
[1776613086492,45.31,75673.99,93.9,-0.46406,0.00017,20.41027]
[1776613086547,45.31,75673.99,93.9,-0.46406,0.00017,20.41027]
[1776613086558,45.31,75673.99,93.9,-0.46406,0.00017,20.41027]
[1776613086835,45.31,75673.99,93.9,-0.46406,0.00017,20.41027]
[1776613086865,45.31,75673.99,93.9,-0.46406,0.00017,20.41027]
[1776613087235,45.31,75673.99,93.9,-0.46406,0.00017,20.41027]
[1776613087264,45.31,75673.99,93.9,-0.46406,0.00017,20.41027]
[1776613087337,45.31,75674.2,93.9,-0.46402,0.00017,20.41016]
[1776613087776,45.31,75674.2,93.9,-0.46402,0.00017,20.41016]
[1776613088861,45.31,75671.74,93.9,-0.46444,0.00017,20.41144]
[1776613090030,45.31,75672.5,93.9,-0.46431,0.00017,20.41105]
[1776613090289,45.31,75672.5,93.9,-0.46431,0.00017,20.41105]
[1776613090451,45.31,75672.5,93.9,-0.46431,0.00017,20.41105]
[1776613090510,45.31,75672.42,93.9,-0.46433,0.00017,20.41109]
[1776613092355,45.32,75677.9,93.9,-0.46339,0.00017,20.40822]
[1776613092557,45.32,75677.9,93.9,-0.46339,0.00017,20.40822]
[1776613092757,45.32,75677.9,93.9,-0.46339,0.00017,20.40822]
[1776613093678,45.32,75678.36,93.9,-0.46332,0.00017,20.40797]
[1776613093709,45.32,75678.36,93.9,-0.46332,0.00017,20.40797]
[1776613094257,45.32,75688.71,93.9,-0.46155,0.00017,20.40222]
[1776613099337,45.32,75688.98,93.9,-0.46151,0.00017,20.40207]
[1776613099375,45.33,75689.65,93.9,-0.46139,0.00017,20.40169]
[1776613099854,45.33,75689.65,93.9,-0.46139,0.00017,20.40169]
[1776613100458,45.33,75689.65,93.9,-0.46139,0.00017,20.40169]
[1776613100057,45.33,75687.96,93.9,-0.46168,0.00017,20.40266]
[1776613101366,45.33,75683.94,93.9,-0.46237,0.00017,20.40494]
[1776613101933,45.33,75683.94,93.9,-0.46237,0.00017,20.40494]
[1776613102072,45.33,75677.12,93.9,-0.46353,0.00017,20.40866]
[1776613104120,45.33,75675.21,93.9,-0.46386,0.00017,20.40968]
[1776613108527,45.33,75669.49,93.9,-0.46484,0.00017,20.41262]
[1776613108535,45.33,75669.49,93.9,-0.46484,0.00017,20.41262]
[1776613109476,45.33,75669.44,93.9,-0.46484,0.00017,20.41264]
[1776613109516,45.33,75669.44,93.9,-0.46484,0.00017,20.41264]
[1776613109123,45.33,75657.41,93.9,-0.4669,0.00017,20.41843]
[1776613110037,45.33,75657.41,93.9,-0.4669,0.00017,20.41843]
[1776613110054,45.33,75657.41,93.9,-0.4669,0.00017,20.41843]
[1776613110117,45.33,75657.41,93.9,-0.4669,0.00017,20.41843]
[1776613110204,45.33,75657.41,93.9,-0.4669,0.00017,20.41843]
[1776613110348,45.33,75657.41,93.9,-0.4669,0.00017,20.41843]
[1776613110452,45.33,75644.85,93.9,-0.46904,0.00017,20.4239]
[1776613111305,45.33,75635.58,93.9,-0.47062,0.00017,20.42332]
[1776613111786,45.33,75635.58,93.9,-0.47062,0.00017,20.42332]
[1776613112442,45.33,75635.58,93.9,-0.47062,0.00017,20.42332]
[1776613114186,45.33,75632.82,93.9,-0.47109,0.00017,20.42434]
[1776613114810,45.33,75631.88,93.9,-0.47126,0.00017,20.42469]
[1776613114816,45.33,75631.88,93.9,-0.47126,0.00017,20.42469]
[1776613115057,45.33,75631.88,93.9,-0.47126,0.00017,20.42469]
[1776613115165,45.33,75624.28,93.9,-0.47256,0.00017,20.42734]
[1776613116227,45.33,75624.28,93.9,-0.47256,0.00017,20.42734]
[1776613119921,45.33,75627.43,93.9,-0.47202,0.00017,20.42627]
[1776613120201,45.33,75620.18,93.9,-0.47326,0.00017,20.42868]
[1776613120770,45.33,75620.18,93.9,-0.47326,0.00017,20.42868]
[1776613121834,45.33,75622.63,93.9,-0.47284,0.00017,20.42789]
[1776613122956,45.33,75618.57,93.9,-0.47353,0.00017,20.42919]
[1776613123125,45.33,75618.57,93.9,-0.47353,0.00017,20.42919]
[1776613123223,45.33,75618.31,93.9,-0.47358,0.00017,20.42927]
[1776613123579,45.33,75618.31,93.9,-0.47358,0.00017,20.42927]
[1776613124230,45.33,75623.34,93.9,-0.47272,0.00017,20.42766]
[1776613125237,45.33,75629.03,93.9,-0.47175,0.00017,20.42571]
[1776613125953,45.33,75629.03,93.9,-0.47175,0.00017,20.42571]
[1776613126836,45.33,75625.69,93.9,-0.47232,0.00017,20.42687]
[1776613126901,45.33,75625.69,93.9,-0.47232,0.00017,20.42687]
[1776613127252,45.33,75617.28,93.9,-0.47376,0.00017,20.42959]
[1776613127816,45.33,75617.28,93.9,-0.47376,0.00017,20.42959]
[1776613128259,45.33,75614.56,93.9,-0.47422,0.00017,20.43042]
[1776613132286,45.33,75609.4,93.9,-0.4751,0.00017,20.4319]
[1776613132971,45.33,75609.4,93.9,-0.4751,0.00017,20.4319]
[1776613133007,45.33,75609.4,93.9,-0.4751,0.00017,20.4319]
[1776613133294,45.33,75625.91,93.9,-0.47228,0.00017,20.42679]
[1776613134300,45.33,75625.8,93.9,-0.4723,0.00017,20.42683]
[1776613139337,45.33,75628.2,93.9,-0.47189,0.00017,20.426]
[1776613144372,45.33,75630.78,93.9,-0.47144,0.00017,20.42509]
[1776613146410,45.33,75631.56,93.9,-0.47131,0.00017,20.42481]
[1776613146793,45.33,75631.79,93.9,-0.47127,0.00017,20.42472]
[1776613147394,45.33,75638.81,93.9,-0.47007,0.00017,20.42209]
[1776613150160,45.33,75641.2,93.9,-0.46966,0.00017,20.42115]
[1776613151481,45.33,75641.23,93.9,-0.46966,0.00017,20.42113]
[1776613151508,45.33,75641.23,93.9,-0.46966,0.00017,20.42113]
[1776613152366,45.33,75645.17,93.9,-0.46898,0.00017,20.41954]
[1776613152536,45.33,75645.17,93.9,-0.46898,0.00017,20.41954]
[1776613152919,45.33,75646.55,93.9,-0.46875,0.00017,20.41896]
[1776613153438,45.33,75663.89,93.9,-0.46579,0.00017,20.41115]
[1776613154445,45.33,75659.48,93.9,-0.46654,0.00017,20.41324]
[1776613156475,45.33,75660.6,93.9,-0.46635,0.00017,20.41272]
[1776613156482,45.33,75660.6,93.9,-0.46635,0.00017,20.41272]
[1776613158606,45.33,75655.36,93.9,-0.46724,0.00017,20.41514]
[1776613161289,45.33,75655.95,93.9,-0.46714,0.00017,20.41488]
[1776613163077,45.34,75663.27,93.9,-0.4659,0.00017,20.41146]
[1776613163341,45.34,75663.27,93.9,-0.4659,0.00017,20.41146]
[1776613165562,45.34,75667.01,93.9,-0.46526,0.00017,20.40965]
[1776613167140,45.34,75669.95,93.9,-0.46476,0.00017,20.40819]
[1776613167553,45.34,75669.95,93.9,-0.46476,0.00017,20.40819]
[1776613167536,45.35,75674.83,93.9,-0.46393,0.00017,20.40568]
[1776613167785,45.35,75674.83,93.9,-0.46393,0.00017,20.40568]
[1776613168563,45.35,75674.83,93.9,-0.46393,0.00017,20.40568]
[1776613168687,45.35,75678.77,93.9,-0.46326,0.00017,20.40359]
[1776613169551,45.35,75676.48,93.9,-0.46365,0.00017,20.40482]
[1776613170713,45.35,75677.11,93.9,-0.46354,0.00017,20.40448]
[1776613171172,45.35,75677.11,93.9,-0.46354,0.00017,20.40448]
[1776613173686,45.35,75674.5,93.9,-0.46398,0.00017,20.40162]
[1776613173909,45.35,75674.5,93.9,-0.46398,0.00017,20.40162]
[1776613179441,45.35,75680.91,93.9,-0.46289,0.00017,20.3982]
[1776613179541,45.35,75682.17,93.9,-0.46267,0.00017,20.39751]
[1776613180686,45.35,75682.52,93.9,-0.46261,0.00017,20.39732]
[1776613180775,45.35,75682.52,93.9,-0.46261,0.00017,20.39732]
[1776613181747,45.35,75683.0,93.9,-0.46253,0.00017,20.39706]
[1776613181750,45.36,75685.17,93.9,-0.46216,0.00017,20.39585]
[1776613183246,45.36,75685.17,93.9,-0.46216,0.00017,20.39585]
[1776613183349,45.36,75679.9,93.9,-0.46306,0.00017,20.39877]
[1776613185635,45.36,75681.28,93.9,-0.46283,0.00017,20.39802]
[1776613189700,45.37,75691.31,93.9,-0.46112,0.00017,20.39236]
[1776613192509,45.37,75691.56,93.9,-0.46108,0.00017,20.39221]
[1776613192536,45.37,75690.79,93.9,-0.46121,0.00017,20.39267]
[1776613193728,45.37,75685.66,93.9,-0.46209,0.00017,20.39561]
[1776613196749,45.37,75680.02,93.9,-0.46305,0.00017,20.39874]
[1776613202790,45.38,75679.49,93.9,-0.46315,0.00017,20.39905]
[1776613206311,45.38,75681.25,93.9,-0.46285,0.00017,20.3981]
[1776613206378,45.38,75681.25,93.9,-0.46285,0.00017,20.3981]
[1776613206650,45.38,75681.25,93.9,-0.46285,0.00017,20.3981]
[1776613206819,45.39,75668.51,93.9,-0.46502,0.00017,20.40477]
[1776613208312,45.39,75668.51,93.9,-0.46502,0.00017,20.40477]
[1776613208404,45.38,75660.55,93.9,-0.46638,0.00017,20.40862]
[1776613213872,45.38,75657.13,93.9,-0.46696,0.00017,20.4102]
[1776613214728,45.38,75657.13,93.9,-0.46696,0.00017,20.4102]
[1776613214738,45.38,75657.13,93.9,-0.46696,0.00017,20.4102]
[1776613215108,45.38,75657.13,93.9,-0.46696,0.00017,20.4102]
[1776613215114,45.38,75657.13,93.9,-0.46696,0.00017,20.4102]
[1776613215144,45.38,75657.13,93.9,-0.46696,0.00017,20.4102]
[1776613215212,45.38,75657.13,93.9,-0.46696,0.00017,20.4102]
[1776613215413,45.38,75657.13,93.9,-0.46696,0.00017,20.4102]
[1776613215641,45.38,75657.13,93.9,-0.46696,0.00017,20.4102]
[1776613216246,45.38,75648.22,93.9,-0.46848,0.00017,20.41412]
[1776613216817,45.38,75648.22,93.9,-0.46848,0.00017,20.41412]
[1776613216881,45.38,75648.22,93.9,-0.46848,0.00017,20.41412]
[1776613217145,45.38,75648.22,93.9,-0.46848,0.00017,20.41412]
[1776613217467,45.38,75648.22,93.9,-0.46848,0.00017,20.41412]
[1776613217535,45.38,75648.22,93.9,-0.46848,0.00017,20.41412]
[1776613217606,45.38,75643.43,93.9,-0.4693,0.00017,20.41611]
[1776613217899,45.38,75655.61,93.9,-0.46722,0.00017,20.41089]
[1776613219119,45.38,75655.61,93.9,-0.46722,0.00017,20.41089]
[1776613219750,45.38,75656.61,93.9,-0.46705,0.00017,20.41044]
[1776613220524,45.38,75661.56,93.9,-0.4662,0.00017,20.40814]
[1776613220722,45.38,75661.56,93.9,-0.4662,0.00017,20.40814]
[1776613225955,45.38,75666.35,93.9,-0.46539,0.00017,20.40582]
[1776613228866,45.38,75668.3,93.9,-0.46506,0.00017,20.40486]
[1776613228976,45.38,75670.82,93.9,-0.46463,0.00017,20.4036]
[1776613231328,45.38,75673.36,93.9,-0.46419,0.00017,20.4023]
[1776613231372,45.38,75673.36,93.9,-0.46419,0.00017,20.4023]
[1776613231393,45.38,75673.36,93.9,-0.46419,0.00017,20.4023]
[1776613231627,45.39,75674.9,93.9,-0.46393,0.00017,20.39726]
[1776613231997,45.39,75685.5,93.9,-0.46212,0.00017,20.39151]
[1776613233041,45.39,75685.5,93.9,-0.46212,0.00017,20.39151]
[1776613233131,45.39,75688.27,93.9,-0.46165,0.00017,20.38994]
[1776613234011,45.39,75676.32,93.9,-0.46369,0.00017,20.39652]
[1776613237258,45.39,75679.71,93.9,-0.46311,0.00017,20.39472]
[1776613237290,45.39,75679.71,93.9,-0.46311,0.00017,20.39472]
[1776613237298,45.39,75682.27,93.9,-0.46267,0.00017,20.39332]
[1776613239051,45.39,75687.75,93.9,-0.46174,0.00017,20.39025]
[1776613239802,45.39,75687.75,93.9,-0.46174,0.00017,20.39025]
[1776613239811,45.39,75687.75,93.9,-0.46174,0.00017,20.39025]
[1776613243822,45.4,75690.02,93.9,-0.46136,0.00017,20.38896]
[1776613244699,45.4,75689.86,93.9,-0.46138,0.00017,20.38906]
[1776613245523,45.4,75689.86,93.9,-0.46138,0.00017,20.38906]
[1776613245544,45.4,75689.86,93.9,-0.46138,0.00017,20.38906]
[1776613245571,45.4,75687.56,93.9,-0.46178,0.00017,20.39038]
[1776613249926,45.39,75685.48,93.9,-0.46213,0.00017,20.39154]
[1776613250128,45.39,75686.19,93.9,-0.46201,0.00017,20.39113]
[1776613250818,45.39,75686.19,93.9,-0.46201,0.00017,20.39113]
[1776613253821,45.39,75690.43,93.9,-0.46129,0.00017,20.38872]
[1776613255420,45.4,75691.03,93.9,-0.46118,0.00017,20.38837]
[1776613261069,45.4,75694.09,93.9,-0.46067,0.00017,20.38659]
[1776613261206,45.4,75690.9,93.9,-0.46121,0.00017,20.38846]
[1776613263180,45.4,75687.18,93.9,-0.46184,0.00017,20.3906]
[1776613263224,45.4,75687.44,93.9,-0.4618,0.00017,20.39045]
[1776613263774,45.4,75687.44,93.9,-0.4618,0.00017,20.39045]
[1776613263838,45.4,75687.44,93.9,-0.4618,0.00017,20.39045]
[1776613263940,45.4,75687.44,93.9,-0.4618,0.00017,20.39045]
[1776613264231,45.4,75693.72,93.9,-0.46073,0.00017,20.38679]
[1776613267684,45.4,75695.19,93.9,-0.46048,0.00017,20.38592]
[1776613267745,45.4,75695.19,93.9,-0.46048,0.00017,20.38592]
[1776613269270,45.4,75699.79,93.9,-0.4597,0.00017,20.38314]
[1776613269271,45.4,75699.79,93.9,-0.4597,0.00017,20.38314]
[1776613270314,45.4,75702.75,93.9,-0.45919,0.00017,20.3813]
[1776613273074,45.4,75702.23,93.9,-0.45928,0.00017,20.38163]
[1776613274339,45.41,75703.33,93.9,-0.4591,0.00017,20.38095]
[1776613276322,45.41,75703.47,93.9,-0.45907,0.00017,20.38086]
[1776613276502,45.41,75703.47,93.9,-0.45907,0.00017,20.38086]
[1776613277338,45.41,75718.98,93.9,-0.45643,0.00017,20.37066]
[1776613277925,45.41,75718.98,93.9,-0.45643,0.00017,20.37066]
[1776613280020,45.41,75719.6,93.9,-0.45633,0.00017,20.37024]
[1776613280059,45.41,75719.6,93.9,-0.45633,0.00017,20.37024]
[1776613280063,45.41,75719.6,93.9,-0.45633,0.00017,20.37024]
[1776613280077,45.41,75719.6,93.9,-0.45633,0.00017,20.37024]
[1776613280196,45.41,75719.6,93.9,-0.45633,0.00017,20.37024]
[1776613280359,45.41,75724.65,93.9,-0.45547,0.00017,20.36671]
[1776613280929,45.41,75724.65,93.9,-0.45547,0.00017,20.36671]
[1776613280943,45.41,75724.65,93.9,-0.45547,0.00017,20.36671]
[1776613281366,45.41,75733.8,93.9,-0.45392,0.00017,20.36008]
[1776613282416,45.41,75733.8,93.9,-0.45392,0.00017,20.36008]
[1776613285658,45.4,75736.37,93.9,-0.45348,0.00017,20.35815]
[1776613285715,45.4,75736.37,93.9,-0.45348,0.00017,20.35815]
[1776613285744,45.4,75736.37,93.9,-0.45348,0.00017,20.35815]
[1776613285869,45.4,75736.41,93.9,-0.45347,0.00017,20.35812]
[1776613286119,45.4,75736.41,93.9,-0.45347,0.00017,20.35812]
[1776613286158,45.4,75736.41,93.9,-0.45347,0.00017,20.35812]
[1776613286471,45.4,75754.83,93.9,-0.45034,0.00017,20.34363]
[1776613287233,45.4,75754.83,93.9,-0.45034,0.00017,20.34363]
[1776613287674,45.4,75754.83,93.9,-0.45034,0.00017,20.34363]
[1776613287660,45.4,75753.9,93.9,-0.4505,0.00017,20.34438]
[1776613288172,45.4,75753.9,93.9,-0.4505,0.00017,20.34438]
[1776613288414,45.4,75743.82,93.9,-0.45221,0.00017,20.35241]
[1776613289835,45.4,75743.04,93.9,-0.45234,0.00017,20.35301]
[1776613295413,45.39,75744.24,93.9,-0.45212,0.00017,20.34779]
[1776613295768,45.39,75746.78,93.9,-0.45169,0.00017,20.34579]
[1776613296550,45.39,75746.78,93.9,-0.45169,0.00017,20.34579]
[1776613296645,45.38,75745.92,93.9,-0.45183,0.00017,20.34646]
[1776613297373,45.38,75745.92,93.9,-0.45183,0.00017,20.34646]
[1776613297478,45.38,75747.52,93.9,-0.45156,0.00017,20.34519]
[1776613299101,45.38,75744.37,93.9,-0.45209,0.00017,20.34766]
[1776613299907,45.38,75744.19,93.9,-0.45212,0.00017,20.34779]
[1776613300009,45.38,75744.19,93.9,-0.45212,0.00017,20.34779]
[1776613300141,45.38,75744.19,93.9,-0.45212,0.00017,20.34779]
[1776613300411,45.38,75744.19,93.9,-0.45212,0.00017,20.34779]
[1776613300499,45.38,75730.87,93.9,-0.45439,0.00017,20.35787]
[1776613301624,45.38,75730.87,93.9,-0.45439,0.00017,20.35787]
[1776613301706,45.38,75730.87,93.9,-0.45439,0.00017,20.35787]
[1776613302513,45.38,75738.19,93.9,-0.45314,0.00017,20.35241]
[1776613303052,45.38,75738.19,93.9,-0.45314,0.00017,20.35241]
[1776613303198,45.38,75738.19,93.9,-0.45314,0.00017,20.35241]
[1776613304715,45.38,75739.91,93.9,-0.45285,0.00017,20.3511]
[1776613305533,45.38,75744.22,93.9,-0.45212,0.00017,20.34776]
[1776613309335,45.37,75745.59,93.9,-0.45188,0.00017,20.34666]
[1776613309741,45.37,75751.97,93.9,-0.4508,0.00017,20.34157]
[1776613311576,45.37,75759.54,93.9,-0.44951,0.00017,20.33532]
[1776613313405,45.37,75760.83,93.9,-0.44929,0.00017,20.33423]
[1776613318408,45.37,75759.78,93.9,-0.44947,0.00017,20.3351]
[1776613322448,45.36,75763.58,93.9,-0.44881,0.00017,20.33182]
[1776613323492,45.36,75765.31,93.9,-0.44852,0.00017,20.33033]
[1776613323661,45.35,75767.96,93.9,-0.44807,0.00017,20.32803]
[1776613324163,45.35,75767.96,93.9,-0.44807,0.00017,20.32803]
[1776613326523,45.36,75771.91,93.9,-0.4474,0.00017,20.32457]
[1776613326742,45.36,75771.91,93.9,-0.4474,0.00017,20.32457]
[1776613326763,45.36,75771.91,93.9,-0.4474,0.00017,20.32457]
[1776613332726,45.36,75770.89,93.9,-0.44757,0.00017,20.32549]
[1776613332984,45.36,75770.89,93.9,-0.44757,0.00017,20.32549]
[1776613333734,45.36,75767.21,93.9,-0.4482,0.00017,20.3287]
[1776613334741,45.36,75761.34,93.9,-0.44919,0.00017,20.33372]
[1776613335237,45.36,75761.34,93.9,-0.44919,0.00017,20.33372]
[1776613335748,45.36,75754.07,93.9,-0.45043,0.00017,20.33977]
[1776613336755,45.36,75748.56,93.9,-0.45136,0.00017,20.34422]
[1776613338324,45.36,75748.22,93.9,-0.45142,0.00017,20.34449]
[1776613343115,45.36,75747.75,93.9,-0.4515,0.00017,20.34487]
[1776613349019,45.35,75746.56,93.9,-0.4517,0.00017,20.34581]
[1776613351333,45.35,75746.42,93.9,-0.45172,0.00017,20.34592]
[1776613352461,45.35,75746.47,93.9,-0.45171,0.00017,20.34162]
[1776613353403,45.35,75753.73,93.9,-0.45047,0.00017,20.33577]
[1776613354352,45.35,75753.73,93.9,-0.45047,0.00017,20.33577]
[1776613355916,45.35,75760.21,93.9,-0.44937,0.00017,20.33037]
[1776613358117,45.35,75765.59,93.9,-0.44845,0.00017,20.32577]
[1776613358957,45.34,75762.05,93.9,-0.44905,0.00017,20.32879]
[1776613363720,45.34,75759.13,93.9,-0.44954,0.00017,20.33122]
[1776613365800,45.34,75752.79,93.9,-0.45062,0.00017,20.33645]
[1776613370178,45.33,75755.38,93.9,-0.45017,0.00017,20.3343]
[1776613371854,45.33,75755.95,93.9,-0.45008,0.00017,20.33382]
[1776613372013,45.32,75763.05,93.9,-0.44887,0.00017,20.32783]
[1776613374337,45.33,75766.51,93.9,-0.44828,0.00017,20.32486]
[1776613374400,45.33,75766.51,93.9,-0.44828,0.00017,20.32486]
[1776613374401,45.33,75766.51,93.9,-0.44828,0.00017,20.32486]
[1776613376770,45.33,75767.84,93.9,-0.44805,0.00017,20.32371]
[1776613382099,45.31,75763.06,93.9,-0.44886,0.00017,20.32777]
[1776613384200,45.31,75769.29,93.9,-0.44779,0.00017,20.32236]
[1776613386722,45.31,75771.47,93.9,-0.44743,0.00017,20.32044]
[1776613387019,45.31,75772.15,93.9,-0.44731,0.00017,20.31985]
[1776613392148,45.32,75770.89,93.9,-0.44753,0.00017,20.32098]
[1776613397186,45.32,75766.63,93.9,-0.44825,0.00017,20.32473]
[1776613401728,45.32,75764.73,93.9,-0.44858,0.00017,20.32638]
[1776613407255,45.33,75766.74,93.9,-0.44824,0.00017,20.32468]
[1776613412291,45.33,75765.62,93.9,-0.44843,0.00017,20.32141]
[1776613414243,45.33,75764.21,93.9,-0.44867,0.00017,20.32263]
[1776613414256,45.33,75764.21,93.9,-0.44867,0.00017,20.32263]
[1776613414356,45.33,75763.69,93.9,-0.44876,0.00017,20.32308]
[1776613415312,45.33,75754.16,93.9,-0.45038,0.00017,20.33106]
[1776613417326,45.33,75746.63,93.9,-0.45166,0.00017,20.33713]
[1776613419600,45.33,75746.16,93.9,-0.45173,0.00017,20.3375]
[1776613419605,45.33,75746.16,93.9,-0.45173,0.00017,20.3375]
[1776613420316,45.33,75745.94,93.9,-0.45177,0.00017,20.33767]
[1776613420864,45.33,75741.32,93.9,-0.45256,0.00017,20.34127]
[1776613427594,45.32,75739.67,93.9,-0.45283,0.00017,20.34251]
[1776613432431,45.31,75734.0,93.9,-0.45379,0.00017,20.34675]
[1776613434743,45.31,75733.72,93.9,-0.45383,0.00017,20.34695]
[1776613435452,45.31,75727.91,93.9,-0.45482,0.00017,20.35121]
[1776613439482,45.3,75739.71,93.9,-0.45281,0.00017,20.34238]
[1776613440703,45.3,75739.71,93.9,-0.45281,0.00017,20.34238]
[1776613440732,45.3,75739.71,93.9,-0.45281,0.00017,20.34238]
[1776613440745,45.3,75739.71,93.9,-0.45281,0.00017,20.34238]
[1776613440767,45.3,75739.71,93.9,-0.45281,0.00017,20.34238]
[1776613440867,45.3,75739.86,93.9,-0.45278,0.00017,20.34225]
[1776613441497,45.3,75747.47,93.9,-0.45149,0.00017,20.3363]
[1776613443200,45.3,75748.48,93.9,-0.45131,0.00017,20.33548]
[1776613443352,45.3,75748.48,93.9,-0.45131,0.00017,20.33548]
[1776613443479,45.3,75748.48,93.9,-0.45131,0.00017,20.33548]
[1776613444335,45.29,75752.58,93.9,-0.45061,0.00017,20.33214]
[1776613444518,45.29,75763.54,93.9,-0.44875,0.00017,20.32297]
[1776613446532,45.29,75769.02,93.9,-0.44781,0.00017,20.3182]
[1776613449966,45.29,75765.14,93.9,-0.44847,0.00017,20.32158]
[1776613450481,45.29,75764.77,93.9,-0.44854,0.00017,20.3219]
[1776613450730,45.29,75764.77,93.9,-0.44854,0.00017,20.3219]
[1776613450788,45.29,75764.77,93.9,-0.44854,0.00017,20.3219]
[1776613450944,45.29,75764.77,93.9,-0.44854,0.00017,20.3219]
[1776613451754,45.29,75765.95,93.9,-0.44834,0.00017,20.32088]
[1776613451946,45.29,75765.95,93.9,-0.44834,0.00017,20.32088]
[1776613451790,45.29,75776.59,93.9,-0.44653,0.00017,20.31146]
[1776613457122,45.29,75777.18,93.9,-0.44643,0.00017,20.31093]
[1776613464276,45.29,75777.44,93.9,-0.44638,0.00017,20.31069]
[1776613469693,45.29,75777.5,93.9,-0.44637,0.00017,20.31063]
[1776613474728,45.29,75776.16,93.9,-0.44659,0.00017,20.30758]
[1776613479763,45.29,75776.02,93.9,-0.44661,0.00017,20.3077]
[1776613481312,45.29,75776.12,93.9,-0.4466,0.00017,20.30761]
[1776613485336,45.29,75777.47,93.9,-0.44637,0.00017,20.30637]
[1776613486812,45.29,75769.42,93.9,-0.44773,0.00017,20.31356]
[1776613487010,45.29,75769.42,93.9,-0.44773,0.00017,20.31356]
[1776613491338,45.29,75766.04,93.9,-0.44831,0.00017,20.31652]
[1776613496533,45.29,75764.26,93.9,-0.44861,0.00017,20.31808]
[1776613500171,45.3,75760.98,93.9,-0.44918,0.00017,20.32091]
[1776613500203,45.3,75760.98,93.9,-0.44918,0.00017,20.32091]
[1776613500225,45.3,75760.98,93.9,-0.44918,0.00017,20.32091]
[1776613500236,45.3,75760.98,93.9,-0.44918,0.00017,20.32091]
[1776613500290,45.3,75760.98,93.9,-0.44918,0.00017,20.32091]
[1776613500913,45.29,75745.39,93.9,-0.45183,0.00017,20.33367]
[1776613501410,45.29,75745.39,93.9,-0.45183,0.00017,20.33367]
[1776613501427,45.29,75745.39,93.9,-0.45183,0.00017,20.33367]
[1776613501435,45.29,75745.39,93.9,-0.45183,0.00017,20.33367]
[1776613501542,45.29,75745.39,93.9,-0.45183,0.00017,20.33367]
[1776613501920,45.29,75752.62,93.9,-0.4506,0.00017,20.32786]
[1776613502412,45.29,75752.62,93.9,-0.4506,0.00017,20.32786]
[1776613502935,45.29,75757.82,93.9,-0.44971,0.00017,20.32355]
[1776613504167,45.29,75757.87,93.9,-0.4497,0.00017,20.3235]
[1776613504204,45.29,75757.87,93.9,-0.4497,0.00017,20.3235]
[1776613504236,45.29,75757.87,93.9,-0.4497,0.00017,20.3235]
[1776613504948,45.29,75753.09,93.9,-0.45051,0.00017,20.32744]
[1776613505956,45.29,75744.94,93.9,-0.4519,0.00017,20.33399]
[1776613507400,45.29,75742.91,93.9,-0.45224,0.00017,20.33557]
[1776613509027,45.28,75740.91,93.9,-0.45258,0.00017,20.33712]
[1776613509984,45.28,75739.41,93.9,-0.45284,0.00017,20.33826]
[1776613513005,45.28,75734.67,93.9,-0.45364,0.00017,20.34184]
[1776613514144,45.28,75733.79,93.9,-0.45379,0.00017,20.3425]
[1776613514510,45.28,75733.79,93.9,-0.45379,0.00017,20.3425]
[1776613515019,45.27,75734.0,93.9,-0.45375,0.00017,20.34234]
[1776613518040,45.27,75728.29,93.9,-0.45473,0.00017,20.34653]
[1776613523074,45.27,75726.88,93.9,-0.45496,0.00017,20.34754]
[1776613528109,45.26,75726.81,93.9,-0.45497,0.00017,20.34757]
[1776613530393,45.26,75726.81,93.9,-0.45497,0.00017,20.34757]
[1776613536167,45.25,75728.53,93.9,-0.45467,0.00017,20.34203]
[1776613539358,45.25,75730.92,93.9,-0.45426,0.00017,20.34027]
[1776613539391,45.25,75730.92,93.9,-0.45426,0.00017,20.34027]
[1776613539538,45.25,75732.61,93.9,-0.45397,0.00017,20.33901]
[1776613540196,45.25,75737.02,93.9,-0.45321,0.00017,20.33569]
[1776613542164,45.25,75739.06,93.9,-0.45287,0.00017,20.33413]
[1776613543684,45.25,75739.57,93.9,-0.45278,0.00017,20.33373]
[1776613543686,45.25,75741.04,93.9,-0.45253,0.00017,20.33259]
[1776613544532,45.25,75734.63,93.9,-0.45362,0.00017,20.33748]
[1776613545100,45.25,75734.63,93.9,-0.45362,0.00017,20.33748]
[1776613545241,45.24,75734.95,93.9,-0.45356,0.00017,20.33724]
[1776613546240,45.24,75739.83,93.9,-0.45273,0.00017,20.33351]
[1776613547997,45.24,75739.83,93.9,-0.45273,0.00017,20.33351]
[1776613548254,45.24,75748.17,93.9,-0.45131,0.00017,20.32694]
[1776613549426,45.24,75748.17,93.9,-0.45131,0.00017,20.32694]
[1776613549628,45.24,75748.17,93.9,-0.45131,0.00017,20.32694]
[1776613549755,45.24,75748.17,93.9,-0.45131,0.00017,20.32694]
[1776613551036,45.24,75752.18,93.9,-0.45062,0.00017,20.32367]
[1776613552638,45.24,75756.68,93.9,-0.44985,0.00017,20.31996]
[1776613555544,45.24,75759.54,93.9,-0.44937,0.00017,20.31758]
[1776613560290,45.25,75759.18,93.9,-0.44944,0.00017,20.31792]
[1776613564367,45.26,75766.13,93.9,-0.44826,0.00017,20.312]
[1776613565150,45.26,75766.13,93.9,-0.44826,0.00017,20.312]
[1776613570409,45.26,75771.85,93.9,-0.44729,0.00017,20.30701]
[1776613572240,45.26,75772.6,93.9,-0.44716,0.00017,20.30634]
[1776613572323,45.26,75772.6,93.9,-0.44716,0.00017,20.30634]
[1776613572379,45.26,75772.6,93.9,-0.44716,0.00017,20.30634]
[1776613572502,45.26,75772.6,93.9,-0.44716,0.00017,20.30634]
[1776613574657,45.26,75776.6,93.9,-0.44648,0.00017,20.30274]
[1776613574839,45.26,75776.6,93.9,-0.44648,0.00017,20.30274]
[1776613575444,45.26,75782.77,93.9,-0.44543,0.00017,20.29706]
[1776613577540,45.26,75782.59,93.9,-0.44546,0.00017,20.29722]
[1776613578350,45.26,75782.52,93.9,-0.44547,0.00017,20.29728]
[1776613578466,45.26,75773.46,93.9,-0.44701,0.00017,20.30555]
[1776613581178,45.26,75773.72,93.9,-0.44697,0.00017,20.30533]
[1776613583687,45.26,75778.85,93.9,-0.4461,0.00017,20.30069]
[1776613587018,45.26,75778.24,93.9,-0.4462,0.00017,20.30126]
[1776613587877,45.26,75777.63,93.9,-0.44631,0.00017,20.30182]
[1776613588108,45.26,75777.63,93.9,-0.44631,0.00017,20.30182]
[1776613590077,45.26,75783.46,93.9,-0.44532,0.00017,20.29645]
[1776613590174,45.26,75782.64,93.9,-0.44546,0.00017,20.29722]
[1776613596593,45.27,75781.4,93.9,-0.44566,0.00017,20.29411]
[1776613597853,45.27,75781.4,93.9,-0.44566,0.00017,20.29411]
[1776613599176,45.27,75779.48,93.9,-0.44599,0.00017,20.29589]
[1776613601430,45.27,75784.46,93.9,-0.44514,0.00017,20.29127]
[1776613603702,45.27,75784.0,93.9,-0.44522,0.00017,20.2917]
[1776613608678,45.27,75790.07,93.9,-0.44419,0.00017,20.28596]
[1776613611184,45.27,75791.34,93.9,-0.44397,0.00017,20.28474]
[1776613611458,45.27,75791.34,93.9,-0.44397,0.00017,20.28474]
[1776613614837,45.27,75792.06,93.9,-0.44385,0.00017,20.28404]
[1776613614926,45.27,75796.69,93.9,-0.44306,0.00017,20.27954]
[1776613617661,45.27,75799.0,93.9,-0.44267,0.00017,20.27726]
[1776613617952,45.27,75799.66,93.9,-0.44256,0.00017,20.27661]
[1776613618175,45.27,75799.66,93.9,-0.44256,0.00017,20.27661]
[1776613621654,45.27,75801.92,93.9,-0.44218,0.00017,20.27435]
[1776613621666,45.27,75801.92,93.9,-0.44218,0.00017,20.27435]
[1776613621728,45.27,75801.92,93.9,-0.44218,0.00017,20.27435]
[1776613621783,45.27,75801.92,93.9,-0.44218,0.00017,20.27435]
[1776613621874,45.27,75801.92,93.9,-0.44218,0.00017,20.27435]
[1776613621890,45.27,75805.31,93.9,-0.4416,0.00017,20.27093]
[1776613622440,45.27,75805.31,93.9,-0.4416,0.00017,20.27093]
[1776613622765,45.27,75805.31,93.9,-0.4416,0.00017,20.27093]
[1776613622991,45.27,75820.65,93.9,-0.439,0.00017,20.25497]
[1776613623968,45.27,75815.32,93.9,-0.4399,0.00017,20.2606]
[1776613625006,45.27,75815.32,93.9,-0.4399,0.00017,20.2606]
[1776613625033,45.26,75815.31,93.9,-0.4399,0.00017,20.26059]
[1776613625430,45.26,75815.31,93.9,-0.4399,0.00017,20.26059]
[1776613625511,45.26,75815.31,93.9,-0.4399,0.00017,20.26059]
[1776613625751,45.26,75815.31,93.9,-0.4399,0.00017,20.26059]
[1776613626780,45.26,75817.97,93.9,-0.43945,0.00017,20.25778]
[1776613626799,45.26,75817.97,93.9,-0.43945,0.00017,20.25778]
[1776613626864,45.26,75817.97,93.9,-0.43945,0.00017,20.25778]
[1776613626925,45.26,75820.89,93.9,-0.43895,0.00017,20.25466]
[1776613627820,45.26,75813.77,93.9,-0.44016,0.00017,20.26218]
[1776613631994,45.26,75815.25,93.9,-0.4399,0.00017,20.26059]
[1776613632094,45.26,75815.25,93.9,-0.4399,0.00017,20.26059]
[1776613632112,45.25,75805.3,93.9,-0.44159,0.00017,20.27084]
[1776613632404,45.25,75805.3,93.9,-0.44159,0.00017,20.27084]
[1776613632793,45.25,75805.3,93.9,-0.44159,0.00017,20.27084]
[1776613632856,45.25,75786.57,93.9,-0.44477,0.00017,20.28918]
[1776613633444,45.25,75786.57,93.9,-0.44477,0.00017,20.28918]
[1776613633502,45.25,75786.57,93.9,-0.44477,0.00017,20.28918]
[1776613633537,45.25,75786.57,93.9,-0.44477,0.00017,20.28918]
[1776613633574,45.25,75786.57,93.9,-0.44477,0.00017,20.28918]
[1776613633593,45.25,75786.57,93.9,-0.44477,0.00017,20.28918]
[1776613633604,45.25,75786.57,93.9,-0.44477,0.00017,20.28918]
[1776613633839,45.25,75786.57,93.9,-0.44477,0.00017,20.28918]
[1776613633863,45.25,75798.15,93.9,-0.4428,0.00017,20.27799]
[1776613638898,45.25,75802.8,93.9,-0.44201,0.00017,20.27334]
[1776613639324,45.25,75802.8,93.9,-0.44201,0.00017,20.27334]
[1776613639404,45.25,75802.8,93.9,-0.44201,0.00017,20.27334]
[1776613640120,45.25,75799.77,93.9,-0.44252,0.00017,20.27637]
[1776613640918,45.25,75799.77,93.9,-0.44252,0.00017,20.27637]
[1776613640987,45.25,75794.03,93.9,-0.4435,0.00017,20.28202]
[1776613641946,45.25,75794.03,93.9,-0.4435,0.00017,20.28202]
[1776613646955,45.25,75793.28,93.9,-0.44363,0.00017,20.28274]
[1776613651991,45.25,75789.64,93.9,-0.44423,0.00017,20.28197]
[1776613657028,45.25,75795.86,93.9,-0.44318,0.00017,20.27594]
[1776613659042,45.25,75790.05,93.9,-0.44416,0.00017,20.28157]
[1776613662982,45.25,75791.21,93.9,-0.44397,0.00017,20.28045]
[1776613662988,45.25,75791.21,93.9,-0.44397,0.00017,20.28045]
[1776613663073,45.25,75791.21,93.9,-0.44397,0.00017,20.28045]
[1776613663198,45.25,75787.68,93.9,-0.44457,0.00017,20.28383]
[1776613663707,45.25,75787.68,93.9,-0.44457,0.00017,20.28383]
[1776613664123,45.25,75787.68,93.9,-0.44457,0.00017,20.28383]
[1776613664176,45.25,75773.25,93.9,-0.44702,0.00017,20.29714]
[1776613667878,45.25,75772.04,93.9,-0.44723,0.00017,20.29823]
[1776613670118,45.25,75778.82,93.9,-0.44608,0.00017,20.29211]
[1776613670806,45.25,75778.82,93.9,-0.44608,0.00017,20.29211]
[1776613671153,45.25,75778.82,93.9,-0.44608,0.00017,20.29211]
[1776613671286,45.25,75778.54,93.9,-0.44612,0.00017,20.29237]
[1776613677084,45.25,75780.15,93.9,-0.44585,0.00017,20.29088]
[1776613680718,45.25,75780.51,93.9,-0.44579,0.00017,20.29055]
[1776613682313,45.25,75779.1,93.9,-0.44603,0.00017,20.29184]
[1776613685223,45.25,75784.07,93.9,-0.44518,0.00017,20.28723]
[1776613686613,45.25,75784.07,93.9,-0.44518,0.00017,20.28723]
[1776613686623,45.25,75784.07,93.9,-0.44518,0.00017,20.28723]
[1776613686977,45.25,75784.07,93.9,-0.44518,0.00017,20.28723]
[1776613687032,45.25,75784.07,93.9,-0.44518,0.00017,20.28723]
[1776613687037,45.25,75784.07,93.9,-0.44518,0.00017,20.28723]
[1776613687111,45.25,75784.07,93.9,-0.44518,0.00017,20.28723]
[1776613687171,45.25,75784.07,93.9,-0.44518,0.00017,20.28723]
[1776613687186,45.25,75784.07,93.9,-0.44518,0.00017,20.28723]
[1776613687202,45.25,75784.07,93.9,-0.44518,0.00017,20.28723]
[1776613687111,45.25,75789.71,93.9,-0.44422,0.00017,20.2819]
[1776613687613,45.25,75789.71,93.9,-0.44422,0.00017,20.2819]
[1776613687656,45.25,75789.71,93.9,-0.44422,0.00017,20.2819]
[1776613687694,45.25,75797.85,93.9,-0.44284,0.00017,20.27398]
[1776613690490,45.24,75804.64,93.9,-0.44168,0.00017,20.26717]
[1776613692231,45.24,75804.64,93.9,-0.44168,0.00017,20.26717]
[1776613692362,45.24,75804.87,93.9,-0.44164,0.00017,20.26693]
[1776613692388,45.24,75804.87,93.9,-0.44164,0.00017,20.26693]
[1776613692403,45.24,75804.87,93.9,-0.44164,0.00017,20.26693]
[1776613692675,45.24,75804.87,93.9,-0.44164,0.00017,20.26693]
[1776613692689,45.24,75804.87,93.9,-0.44164,0.00017,20.26693]
[1776613692768,45.24,75804.87,93.9,-0.44164,0.00017,20.26693]
[1776613692982,45.24,75804.87,93.9,-0.44164,0.00017,20.26693]
[1776613693018,45.24,75807.33,93.9,-0.44122,0.00017,20.26442]
[1776613693299,45.24,75807.33,93.9,-0.44122,0.00017,20.26442]
[1776613693435,45.24,75807.33,93.9,-0.44122,0.00017,20.26442]
[1776613694112,45.24,75807.33,93.9,-0.44122,0.00017,20.26442]
[1776613694213,45.24,75825.81,93.9,-0.43809,0.00017,20.24489]
[1776613694374,45.24,75825.81,93.9,-0.43809,0.00017,20.24489]
[1776613695389,45.24,75826.14,93.9,-0.43803,0.00017,20.24452]
[1776613695484,45.24,75826.24,93.9,-0.43801,0.00017,20.24441]
[1776613697289,45.24,75827.21,93.9,-0.43784,0.00017,20.24333]
[1776613699258,45.23,75829.55,93.9,-0.43744,0.00017,20.24072]
[1776613700784,45.23,75830.98,93.9,-0.4372,0.00017,20.23912]
[1776613702133,45.23,75831.62,93.9,-0.43709,0.00017,20.23838]
[1776613706245,45.22,75834.01,93.9,-0.43667,0.00017,20.23564]
[1776613707182,45.22,75834.01,93.9,-0.43667,0.00017,20.23564]
[1776613707308,45.22,75834.04,93.9,-0.43667,0.00017,20.23559]
[1776613707334,45.22,75834.04,93.9,-0.43667,0.00017,20.23559]
[1776613708519,45.22,75835.33,93.9,-0.43644,0.00017,20.23412]
[1776613708521,45.22,75835.33,93.9,-0.43644,0.00017,20.23412]
[1776613709398,45.22,75839.33,93.9,-0.43576,0.00017,20.22957]
[1776613710257,45.21,75839.33,93.9,-0.43576,0.00017,20.22955]
[1776613710522,45.21,75839.33,93.9,-0.43576,0.00017,20.22955]
[1776613710550,45.21,75839.33,93.9,-0.43576,0.00017,20.22955]
[1776613710776,45.21,75839.33,93.9,-0.43576,0.00017,20.22955]
[1776613710780,45.21,75839.33,93.9,-0.43576,0.00017,20.22955]
[1776613710854,45.21,75839.33,93.9,-0.43576,0.00017,20.22955]
[1776613712467,45.22,75843.15,93.9,-0.43511,0.00017,20.2209]
[1776613712531,45.22,75843.15,93.9,-0.43511,0.00017,20.2209]
[1776613713213,45.22,75843.15,93.9,-0.43511,0.00017,20.2209]
[1776613713575,45.22,75843.59,93.9,-0.43503,0.00017,20.2204]
[1776613714455,45.22,75844.09,93.9,-0.43495,0.00017,20.21982]
[1776613714990,45.22,75844.09,93.9,-0.43495,0.00017,20.21982]
[1776613715311,45.22,75845.77,93.9,-0.43466,0.00017,20.21788]
[1776613716613,45.22,75843.85,93.9,-0.43499,0.00017,20.22011]
[1776613722182,45.22,75841.92,93.9,-0.43532,0.00017,20.22236]
[1776613722557,45.22,75842.03,93.9,-0.4353,0.00017,20.22224]
[1776613722828,45.22,75842.03,93.9,-0.4353,0.00017,20.22224]
[1776613726276,45.22,75843.44,93.9,-0.43507,0.00017,20.22064]
[1776613726283,45.22,75843.44,93.9,-0.43507,0.00017,20.22064]
[1776613726301,45.22,75843.44,93.9,-0.43507,0.00017,20.22064]
[1776613726848,45.22,75843.44,93.9,-0.43507,0.00017,20.22064]
[1776613727531,45.23,75856.83,93.9,-0.4328,0.00017,20.20484]
[1776613728452,45.23,75856.83,93.9,-0.4328,0.00017,20.20484]
[1776613728566,45.23,75856.83,93.9,-0.4328,0.00017,20.20484]
[1776613729575,45.23,75856.02,93.9,-0.43294,0.00017,20.20581]
[1776613729700,45.23,75856.02,93.9,-0.43294,0.00017,20.20581]
[1776613729702,45.23,75856.02,93.9,-0.43294,0.00017,20.20581]
[1776613731903,45.22,75861.43,93.9,-0.43202,0.00017,20.19925]
[1776613731908,45.22,75861.43,93.9,-0.43202,0.00017,20.19925]
[1776613731975,45.22,75861.43,93.9,-0.43202,0.00017,20.19925]
[1776613732424,45.22,75863.57,93.9,-0.43166,0.00017,20.19661]
[1776613732459,45.22,75863.57,93.9,-0.43166,0.00017,20.19661]
[1776613732831,45.22,75863.57,93.9,-0.43166,0.00017,20.19661]
[1776613733286,45.22,75866.05,93.9,-0.43124,0.00017,20.19355]
[1776613733433,45.22,75866.05,93.9,-0.43124,0.00017,20.19355]
[1776613733473,45.22,75866.05,93.9,-0.43124,0.00017,20.19355]
[1776613734175,45.22,75866.05,93.9,-0.43124,0.00017,20.19355]
[1776613734248,45.22,75860.27,93.9,-0.43221,0.00017,20.20064]
[1776613734592,45.22,75855.46,93.9,-0.43303,0.00017,20.20646]
[1776613735374,45.22,75855.46,93.9,-0.43303,0.00017,20.20646]
[1776613735455,45.22,75855.46,93.9,-0.43303,0.00017,20.20646]
[1776613736157,45.22,75849.14,93.9,-0.4341,0.00017,20.21398]
[1776613737700,45.22,75851.2,93.9,-0.43375,0.00017,20.21154]
[1776613737789,45.22,75851.2,93.9,-0.43375,0.00017,20.21154]
[1776613737843,45.22,75851.2,93.9,-0.43375,0.00017,20.21154]
[1776613738126,45.22,75851.2,93.9,-0.43375,0.00017,20.21154]
[1776613739803,45.22,75851.75,93.9,-0.43366,0.00017,20.21089]
[1776613739891,45.22,75851.75,93.9,-0.43366,0.00017,20.21089]
[1776613740238,45.22,75851.75,93.9,-0.43366,0.00017,20.21089]
[1776613740301,45.22,75853.05,93.9,-0.43344,0.00017,20.20935]
[1776613740313,45.22,75853.05,93.9,-0.43344,0.00017,20.20935]
[1776613741955,45.22,75855.17,93.9,-0.43308,0.00017,20.20681]
[1776613741958,45.22,75855.17,93.9,-0.43308,0.00017,20.20681]
[1776613742649,45.22,75854.52,93.9,-0.43319,0.00017,20.20759]
[1776613746706,45.22,75853.59,93.9,-0.43335,0.00017,20.2087]
[1776613747244,45.22,75853.59,93.9,-0.43335,0.00017,20.2087]
[1776613747568,45.22,75853.56,93.9,-0.43335,0.00017,20.20873]
[1776613747651,45.22,75853.56,93.9,-0.43335,0.00017,20.20873]
[1776613747912,45.22,75853.56,93.9,-0.43335,0.00017,20.20873]
[1776613748014,45.22,75860.06,93.9,-0.43225,0.00017,20.20089]
[1776613749622,45.22,75864.38,93.9,-0.43152,0.00017,20.1956]
[1776613754736,45.22,75866.32,93.9,-0.43119,0.00017,20.19318]
[1776613756183,45.22,75866.32,93.9,-0.43119,0.00017,20.19318]
[1776613758393,45.22,75867.46,93.9,-0.43099,0.00017,20.19175]
[1776613758400,45.22,75867.46,93.9,-0.43099,0.00017,20.19175]
[1776613758751,45.22,75867.46,93.9,-0.43099,0.00017,20.19175]
[1776613759225,45.22,75867.46,93.9,-0.43099,0.00017,20.19175]
[1776613760403,45.22,75862.93,93.9,-0.43176,0.00017,20.19735]
[1776613760408,45.22,75862.93,93.9,-0.43176,0.00017,20.19735]
[1776613760572,45.22,75862.93,93.9,-0.43176,0.00017,20.19735]
[1776613760679,45.22,75862.93,93.9,-0.43176,0.00017,20.19735]
[1776613760683,45.22,75862.93,93.9,-0.43176,0.00017,20.19735]
[1776613760778,45.22,75857.55,93.9,-0.43267,0.00017,20.2039]
[1776613761680,45.22,75857.55,93.9,-0.43267,0.00017,20.2039]
[1776613762079,45.22,75857.55,93.9,-0.43267,0.00017,20.2039]
[1776613762081,45.22,75857.55,93.9,-0.43267,0.00017,20.2039]
[1776613763101,45.22,75857.78,93.9,-0.43263,0.00017,20.20361]
[1776613764042,45.22,75857.11,93.9,-0.43274,0.00017,20.20442]
[1776613764559,45.22,75856.55,93.9,-0.43284,0.00017,20.20509]
[1776613767068,45.22,75854.82,93.9,-0.43313,0.00017,20.20716]
[1776613771802,45.22,75854.98,93.9,-0.4331,0.00017,20.20696]
[1776613771826,45.22,75854.98,93.9,-0.4331,0.00017,20.20696]
[1776613771863,45.22,75854.98,93.9,-0.4331,0.00017,20.20696]
[1776613771990,45.22,75854.98,93.9,-0.4331,0.00017,20.20696]
[1776613772866,45.21,75836.87,93.9,-0.43616,0.00017,20.22379]
[1776613774880,45.22,75837.44,93.9,-0.43606,0.00017,20.22315]
[1776613776185,45.22,75837.44,93.9,-0.43606,0.00017,20.22315]
[1776613776269,45.22,75837.44,93.9,-0.43606,0.00017,20.22315]
[1776613778076,45.22,75841.54,93.9,-0.43537,0.00017,20.21847]
[1776613778085,45.22,75841.54,93.9,-0.43537,0.00017,20.21847]
[1776613778511,45.22,75843.24,93.9,-0.43508,0.00017,20.21652]
[1776613778592,45.22,75843.24,93.9,-0.43508,0.00017,20.21652]
[1776613779187,45.22,75843.24,93.9,-0.43508,0.00017,20.21652]
[1776613779285,45.22,75865.12,93.9,-0.43138,0.00017,20.19035]
[1776613780281,45.22,75870.8,93.9,-0.43042,0.00017,20.18327]
[1776613780878,45.22,75870.8,93.9,-0.43042,0.00017,20.18327]
[1776613785957,45.22,75871.29,93.9,-0.43033,0.00017,20.18264]
[1776613789821,45.22,75874.3,93.9,-0.42982,0.00017,20.17884]
[1776613789830,45.22,75874.3,93.9,-0.42982,0.00017,20.17884]
[1776613789929,45.22,75874.3,93.9,-0.42982,0.00017,20.17884]
[1776613789985,45.22,75875.41,93.9,-0.42964,0.00017,20.17743]
[1776613791329,45.22,75876.11,93.9,-0.42952,0.00017,20.17653]
[1776613794652,45.22,75877.23,93.9,-0.42933,0.00017,20.17509]
[1776613794660,45.22,75877.23,93.9,-0.42933,0.00017,20.17509]
[1776613794871,45.22,75877.23,93.9,-0.42933,0.00017,20.17509]
[1776613794879,45.22,75877.23,93.9,-0.42933,0.00017,20.17509]
[1776613794926,45.22,75877.23,93.9,-0.42933,0.00017,20.17509]
[1776613797190,45.22,75883.19,93.9,-0.42832,0.00017,20.16739]
[1776613798801,45.22,75882.17,93.9,-0.42849,0.00017,20.16871]
[1776613798807,45.22,75882.17,93.9,-0.42849,0.00017,20.16871]
[1776613798847,45.22,75882.17,93.9,-0.42849,0.00017,20.16871]
[1776613799048,45.22,75881.67,93.9,-0.42858,0.00017,20.16935]
[1776613799443,45.22,75881.67,93.9,-0.42858,0.00017,20.16935]
[1776613800921,45.22,75881.6,93.9,-0.42859,0.00017,20.16945]
[1776613800928,45.22,75881.6,93.9,-0.42859,0.00017,20.16945]
[1776613801010,45.22,75881.6,93.9,-0.42859,0.00017,20.16945]
[1776613802448,45.21,75883.93,93.9,-0.42819,0.00017,20.16641]
[1776613803163,45.21,75883.93,93.9,-0.42819,0.00017,20.16641]
[1776613803194,45.21,75884.07,93.9,-0.42817,0.00017,20.16621]
[1776613803431,45.21,75884.07,93.9,-0.42817,0.00017,20.16621]
[1776613804162,45.21,75884.07,93.9,-0.42817,0.00017,20.16621]
[1776613810125,45.19,75886.35,93.9,-0.42775,0.00017,20.16296]
[1776613813705,45.18,75884.24,93.9,-0.4281,0.00017,20.16561]
[1776613813999,45.18,75884.24,93.9,-0.4281,0.00017,20.16561]
[1776613814750,45.18,75885.11,93.9,-0.42795,0.00017,20.16446]
[1776613815160,45.18,75885.4,93.9,-0.4279,0.00017,20.16406]
[1776613820194,45.17,75886.81,93.9,-0.42765,0.00017,20.16212]
[1776613822878,45.17,75886.95,93.9,-0.42763,0.00017,20.16192]
[1776613822901,45.17,75886.95,93.9,-0.42763,0.00017,20.16192]
[1776613822928,45.17,75886.95,93.9,-0.42763,0.00017,20.16192]
[1776613822931,45.17,75886.95,93.9,-0.42763,0.00017,20.16192]
[1776613824510,45.17,75892.27,93.9,-0.42672,0.00017,20.15481]
[1776613825411,45.17,75889.37,93.9,-0.42721,0.00017,20.15865]
[1776613825729,45.17,75889.37,93.9,-0.42721,0.00017,20.15865]
[1776613825949,45.17,75889.37,93.9,-0.42721,0.00017,20.15865]
[1776613826237,45.17,75885.42,93.9,-0.42788,0.00017,20.16385]
[1776613827284,45.17,75885.42,93.9,-0.42788,0.00017,20.16385]
[1776613827290,45.17,75885.42,93.9,-0.42788,0.00017,20.16385]
[1776613827350,45.16,75875.11,93.9,-0.42962,0.00017,20.17717]
[1776613827453,45.16,75875.11,93.9,-0.42962,0.00017,20.17717]
[1776613827755,45.16,75875.11,93.9,-0.42962,0.00017,20.17717]
[1776613827762,45.16,75875.11,93.9,-0.42962,0.00017,20.17717]
[1776613827768,45.16,75875.11,93.9,-0.42962,0.00017,20.17717]
[1776613828037,45.16,75875.11,93.9,-0.42962,0.00017,20.17717]
[1776613828071,45.16,75875.11,93.9,-0.42962,0.00017,20.17717]
[1776613828157,45.16,75875.11,93.9,-0.42962,0.00017,20.17717]
[1776613828190,45.16,75875.11,93.9,-0.42962,0.00017,20.17717]
[1776613828252,45.16,75848.15,93.9,-0.43418,0.00017,20.21025]
[1776613829259,45.16,75840.32,93.9,-0.43551,0.00017,20.21936]
[1776613829679,45.16,75840.32,93.9,-0.43551,0.00017,20.21936]
[1776613829714,45.16,75840.32,93.9,-0.43551,0.00017,20.21936]
[1776613831493,45.17,75836.91,93.9,-0.43608,0.00017,20.21899]
[1776613832826,45.17,75832.7,93.9,-0.4368,0.00017,20.22375]
[1776613833114,45.17,75832.7,93.9,-0.4368,0.00017,20.22375]
[1776613833183,45.17,75832.7,93.9,-0.4368,0.00017,20.22375]
[1776613833684,45.16,75829.11,93.9,-0.43741,0.00017,20.22773]
[1776613834296,45.16,75835.89,93.9,-0.43625,0.00017,20.22012]
[1776613834688,45.16,75835.89,93.9,-0.43625,0.00017,20.22012]
[1776613836522,45.16,75831.98,93.9,-0.43691,0.00017,20.22449]
[1776613839787,45.15,75830.46,93.9,-0.43717,0.00017,20.22613]
[1776613839790,45.15,75830.46,93.9,-0.43717,0.00017,20.22613]
[1776613845374,45.14,75827.95,93.9,-0.43758,0.00017,20.22881]
[1776613846254,45.14,75827.95,93.9,-0.43758,0.00017,20.22881]
[1776613846463,45.14,75827.95,93.9,-0.43758,0.00017,20.22879]
[1776613846509,45.14,75827.95,93.9,-0.43758,0.00017,20.22879]
[1776613846622,45.14,75827.95,93.9,-0.43758,0.00017,20.22879]
[1776613846711,45.14,75827.95,93.9,-0.43758,0.00017,20.22879]
[1776613846759,45.14,75827.95,93.9,-0.43758,0.00017,20.22879]
[1776613847282,45.14,75827.95,93.9,-0.43758,0.00017,20.22879]
[1776613847336,45.14,75821.26,93.9,-0.43872,0.00017,20.2361]
[1776613847569,45.14,75821.26,93.9,-0.43872,0.00017,20.2361]
[1776613847748,45.14,75821.26,93.9,-0.43872,0.00017,20.2361]
[1776613848005,45.14,75821.26,93.9,-0.43872,0.00017,20.2361]
[1776613848110,45.14,75821.26,93.9,-0.43872,0.00017,20.2361]
[1776613848226,45.14,75821.26,93.9,-0.43872,0.00017,20.2361]
[1776613848252,45.14,75821.26,93.9,-0.43872,0.00017,20.2361]
[1776613848289,45.13,75775.74,93.9,-0.44647,0.00017,20.28139]
[1776613848517,45.13,75775.74,93.9,-0.44647,0.00017,20.28139]
[1776613849162,45.13,75775.74,93.9,-0.44647,0.00017,20.28139]
[1776613849204,45.13,75775.74,93.9,-0.44647,0.00017,20.28139]
[1776613849359,45.13,75763.19,93.9,-0.44861,0.00017,20.29253]
[1776613850238,45.13,75763.19,93.9,-0.44861,0.00017,20.29253]
[1776613850869,45.13,75762.5,93.9,-0.44873,0.00017,20.29312]
[1776613851240,45.13,75762.5,93.9,-0.44873,0.00017,20.29312]
[1776613851306,45.13,75767.91,93.9,-0.44781,0.00017,20.2884]
[1776613851778,45.13,75767.91,93.9,-0.44781,0.00017,20.2884]
[1776613852003,45.13,75767.91,93.9,-0.44781,0.00017,20.2884]
[1776613852106,45.13,75767.91,93.9,-0.44781,0.00017,20.2884]
[1776613852178,45.13,75767.91,93.9,-0.44781,0.00017,20.2884]
[1776613852279,45.13,75773.37,93.9,-0.44687,0.00017,20.28352]
[1776613853104,45.13,75773.37,93.9,-0.44687,0.00017,20.28352]
[1776613853110,45.13,75773.37,93.9,-0.44687,0.00017,20.28352]
[1776613853484,45.13,75772.63,93.9,-0.447,0.00017,20.28418]
[1776613853850,45.13,75772.63,93.9,-0.447,0.00017,20.28418]
[1776613857514,45.13,75776.22,93.9,-0.44638,0.00017,20.28092]
[1776613857795,45.13,75776.22,93.9,-0.44638,0.00017,20.28092]
[1776613860108,45.13,75778.43,93.9,-0.446,0.00017,20.27888]
[1776613860407,45.13,75778.43,93.9,-0.446,0.00017,20.27888]
[1776613860411,45.13,75779.63,93.9,-0.4458,0.00017,20.27777]
[1776613860755,45.13,75779.63,93.9,-0.4458,0.00017,20.27777]
[1776613863385,45.13,75777.05,93.9,-0.44624,0.00017,20.28014]
[1776613863857,45.13,75776.87,93.9,-0.44627,0.00017,20.28031]
[1776613864502,45.13,75776.56,93.9,-0.44632,0.00017,20.2806]
[1776613865829,45.13,75780.76,93.9,-0.44561,0.00017,20.27673]
[1776613866454,45.13,75785.12,93.9,-0.44486,0.00017,20.27264]
[1776613867253,45.13,75785.12,93.9,-0.44486,0.00017,20.27264]
[1776613867315,45.13,75785.3,93.9,-0.44483,0.00017,20.27247]
[1776613868407,45.13,75785.3,93.9,-0.44483,0.00017,20.27247]
[1776613868418,45.13,75792.87,93.9,-0.44354,0.00017,20.2652]
[1776613868541,45.13,75797.06,93.9,-0.44283,0.00017,20.26108]
[1776613870006,45.13,75797.06,93.9,-0.44283,0.00017,20.26108]
[1776613870040,45.13,75797.06,93.9,-0.44283,0.00017,20.26108]
[1776613870070,45.13,75791.61,93.9,-0.44376,0.00017,20.26642]
[1776613870556,45.13,75778.59,93.9,-0.44598,0.00017,20.27874]
[1776613872104,45.13,75778.59,93.9,-0.44598,0.00017,20.27874]
[1776613872238,45.13,75778.59,93.9,-0.44598,0.00017,20.27874]
[1776613876343,45.13,75777.47,93.9,-0.44617,0.00017,20.27978]
[1776613876714,45.13,75774.25,93.9,-0.44672,0.00017,20.28271]
[1776613882640,45.13,75776.99,93.9,-0.44625,0.00017,20.2802]
[1776613887675,45.13,75775.64,93.9,-0.44648,0.00017,20.28143]
[1776613890444,45.12,75776.13,93.9,-0.44639,0.00017,20.28098]
[1776613890696,45.12,75781.44,93.9,-0.44549,0.00017,20.27608]
[1776613895319,45.12,75782.85,93.9,-0.44524,0.00017,20.27047]
[1776613898542,45.12,75781.59,93.9,-0.44545,0.00017,20.27162]
[1776613898550,45.12,75781.59,93.9,-0.44545,0.00017,20.27162]
[1776613898752,45.12,75774.36,93.9,-0.44668,0.00017,20.27828]
[1776613901694,45.12,75773.06,93.9,-0.44691,0.00017,20.27946]
[1776613901834,45.12,75773.06,93.9,-0.44691,0.00017,20.27946]
[1776613902791,45.12,75771.34,93.9,-0.4472,0.00017,20.281]
[1776613902884,45.12,75763.89,93.9,-0.44847,0.00017,20.28757]
[1776613905737,45.12,75760.12,93.9,-0.44912,0.00017,20.29081]
[1776613910927,45.11,75755.94,93.9,-0.44983,0.00017,20.29432]
[1776613913167,45.11,75755.14,93.9,-0.44996,0.00017,20.29497]
[1776613918892,45.1,75754.46,93.9,-0.45007,0.00017,20.29549]
[1776613925415,45.1,75756.71,93.9,-0.44968,0.00017,20.29358]
[1776613925420,45.1,75756.71,93.9,-0.44968,0.00017,20.29358]
[1776613925461,45.1,75756.71,93.9,-0.44968,0.00017,20.29358]
[1776613925474,45.09,75759.09,93.9,-0.44927,0.00017,20.29155]
[1776613925944,45.09,75766.05,93.9,-0.44808,0.00017,20.28554]
[1776613926487,45.09,75766.05,93.9,-0.44808,0.00017,20.28554]
[1776613926494,45.09,75766.05,93.9,-0.44808,0.00017,20.28554]
[1776613926560,45.09,75766.05,93.9,-0.44808,0.00017,20.28554]
[1776613926849,45.09,75766.05,93.9,-0.44808,0.00017,20.28554]
[1776613926952,45.09,75773.48,93.9,-0.44681,0.00017,20.27891]
[1776613927959,45.09,75779.03,93.9,-0.44586,0.00017,20.27382]
[1776613931470,45.09,75782.26,93.9,-0.44531,0.00017,20.27081]
[1776613932118,45.09,75782.87,93.9,-0.4452,0.00017,20.27023]
[1776613932132,45.09,75782.87,93.9,-0.4452,0.00017,20.27023]
[1776613933212,45.09,75787.0,93.9,-0.4445,0.00017,20.26632]
[1776613933303,45.09,75788.85,93.9,-0.44418,0.00017,20.26454]
[1776613935675,45.09,75790.23,93.9,-0.44394,0.00017,20.26321]
[1776613935687,45.09,75790.23,93.9,-0.44394,0.00017,20.26321]
[1776613936404,45.09,75790.23,93.9,-0.44394,0.00017,20.26321]
[1776613936440,45.09,75790.23,93.9,-0.44394,0.00017,20.26321]
[1776613936449,45.09,75792.3,93.9,-0.44359,0.00017,20.26119]
[1776613937392,45.09,75792.3,93.9,-0.44359,0.00017,20.26119]
[1776613937440,45.09,75797.5,93.9,-0.4427,0.00017,20.25606]
[1776613939471,45.09,75799.13,93.9,-0.44242,0.00017,20.25444]
[1776613940400,45.09,75799.2,93.9,-0.44241,0.00017,20.25436]
[1776613940420,45.09,75799.2,93.9,-0.44241,0.00017,20.25436]
[1776613940662,45.09,75801.2,93.9,-0.44207,0.00017,20.25235]
[1776613941051,45.09,75795.18,93.9,-0.4431,0.00017,20.25835]
[1776613945232,45.08,75793.43,93.9,-0.44339,0.00017,20.26006]
[1776613945328,45.08,75788.76,93.9,-0.44419,0.00017,20.26459]
[1776613946071,45.08,75788.76,93.9,-0.44419,0.00017,20.26459]
[1776613946156,45.08,75788.76,93.9,-0.44419,0.00017,20.26459]
[1776613952129,45.08,75788.34,93.9,-0.44425,0.00017,20.26072]
[1776613957164,45.08,75790.21,93.9,-0.44393,0.00017,20.2589]
[1776613960227,45.08,75791.97,93.9,-0.44363,0.00017,20.25719]
[1776613960260,45.08,75791.97,93.9,-0.44363,0.00017,20.25719]
[1776613960284,45.08,75791.97,93.9,-0.44363,0.00017,20.25719]
[1776613960613,45.08,75791.02,93.9,-0.44379,0.00017,20.25811]
[1776613961195,45.08,75783.34,93.9,-0.4451,0.00017,20.26546]
[1776613962610,45.08,75783.24,93.9,-0.44512,0.00017,20.26556]
[1776613968244,45.08,75781.29,93.9,-0.44546,0.00017,20.2674]
[1776613968933,45.08,75781.29,93.9,-0.44546,0.00017,20.2674]
[1776613968937,45.08,75781.29,93.9,-0.44546,0.00017,20.2674]
[1776613968973,45.08,75781.29,93.9,-0.44546,0.00017,20.2674]
[1776613969251,45.08,75776.2,93.9,-0.44633,0.00017,20.27211]
[1776613970725,45.08,75777.09,93.9,-0.44618,0.00017,20.27129]
[1776613971379,45.08,75777.09,93.9,-0.44618,0.00017,20.27129]
[1776613971433,45.08,75786.25,93.9,-0.44461,0.00017,20.26272]
[1776613973423,45.08,75787.28,93.9,-0.44443,0.00017,20.26174]
[1776613973936,45.08,75787.35,93.9,-0.44442,0.00017,20.26167]
[1776613979321,45.09,75790.42,93.9,-0.4439,0.00017,20.25874]
[1776613982770,45.09,75792.28,93.9,-0.44358,0.00017,20.25694]
[1776613982775,45.09,75792.28,93.9,-0.44358,0.00017,20.25694]
[1776613983348,45.09,75797.05,93.9,-0.44277,0.00017,20.25224]
[1776613985471,45.09,75797.82,93.9,-0.44264,0.00017,20.25147]
[1776613985520,45.09,75797.82,93.9,-0.44264,0.00017,20.25147]
[1776613986370,45.08,75805.16,93.9,-0.44138,0.00017,20.24403]
[1776613991112,45.07,75805.63,93.9,-0.44129,0.00017,20.24347]
[1776613991642,45.07,75806.16,93.9,-0.4412,0.00017,20.24291]
[1776613991681,45.07,75806.16,93.9,-0.4412,0.00017,20.24291]
[1776613991684,45.07,75806.16,93.9,-0.4412,0.00017,20.24291]
[1776613991897,45.07,75806.16,93.9,-0.4412,0.00017,20.24291]
[1776613991942,45.07,75806.16,93.9,-0.4412,0.00017,20.24291]
[1776613991955,45.07,75806.16,93.9,-0.4412,0.00017,20.24291]
[1776613992412,45.07,75813.6,93.9,-0.43993,0.00017,20.23515]
[1776613993801,45.07,75816.7,93.9,-0.4394,0.00017,20.23185]
[1776613994426,45.07,75822.1,93.9,-0.43848,0.00017,20.22602]
[1776613995858,45.07,75823.84,93.9,-0.43818,0.00017,20.2241]
[1776613996440,45.06,75817.61,93.9,-0.43924,0.00017,20.23083]
[1776613996777,45.06,75817.61,93.9,-0.43924,0.00017,20.23083]
[1776613997614,45.06,75818.53,93.9,-0.43908,0.00017,20.22983]
[1776614002467,45.06,75825.13,93.9,-0.43795,0.00017,20.2226]
[1776614002469,45.06,75825.13,93.9,-0.43795,0.00017,20.2226]
[1776614004971,45.05,75826.81,93.9,-0.43765,0.00017,20.2207]
[1776614006115,45.05,75827.18,93.9,-0.43759,0.00017,20.22028]
[1776614006170,45.05,75827.18,93.9,-0.43759,0.00017,20.22028]
[1776614008537,45.05,75828.31,93.9,-0.43739,0.00017,20.21899]
[1776614008540,45.05,75828.31,93.9,-0.43739,0.00017,20.21899]
[1776614008748,45.04,75829.77,93.9,-0.43714,0.00017,20.21735]
[1776614011545,45.04,75836.61,93.9,-0.43596,0.00017,20.2053]
[1776614014285,45.04,75837.69,93.9,-0.43577,0.00017,20.20404]
[1776614014444,45.04,75837.69,93.9,-0.43577,0.00017,20.20404]
[1776614014703,45.04,75837.69,93.9,-0.43577,0.00017,20.20403]
[1776614015193,45.04,75837.69,93.9,-0.43577,0.00017,20.20403]
[1776614015617,45.04,75837.87,93.9,-0.43574,0.00017,20.20381]
[1776614015708,45.04,75843.25,93.9,-0.43482,0.00017,20.19758]
[1776614016880,45.04,75843.25,93.9,-0.43482,0.00017,20.19758]
[1776614016882,45.04,75843.25,93.9,-0.43482,0.00017,20.19758]
[1776614017097,45.04,75843.25,93.9,-0.43482,0.00017,20.19758]
[1776614017099,45.04,75843.25,93.9,-0.43482,0.00017,20.19758]
[1776614019106,45.03,75843.83,93.9,-0.43472,0.00017,20.19688]
[1776614019109,45.03,75843.83,93.9,-0.43472,0.00017,20.19688]
[1776614019368,45.03,75843.83,93.9,-0.43472,0.00017,20.19688]
[1776614024296,45.03,75839.53,93.9,-0.43545,0.00017,20.20183]
[1776614024300,45.03,75839.53,93.9,-0.43545,0.00017,20.20183]
[1776614029671,45.02,75838.11,93.9,-0.43568,0.00017,20.20339]
[1776614035190,45.02,75838.44,93.9,-0.43562,0.00017,20.20297]
[1776614035200,45.02,75838.44,93.9,-0.43562,0.00017,20.20297]
[1776614035203,45.02,75838.44,93.9,-0.43562,0.00017,20.20297]
[1776614037400,45.01,75839.39,93.9,-0.43546,0.00017,20.20186]
[1776614037406,45.01,75839.39,93.9,-0.43546,0.00017,20.20186]
[1776614041327,45.01,75835.63,93.9,-0.43609,0.00017,20.20613]
[1776614041338,45.01,75835.63,93.9,-0.43609,0.00017,20.20613]
[1776614041845,45.01,75835.72,93.9,-0.43608,0.00017,20.20601]
[1776614041857,45.01,75835.72,93.9,-0.43608,0.00017,20.20601]
[1776614041893,45.01,75835.72,93.9,-0.43608,0.00017,20.20601]
[1776614042026,45.01,75835.72,93.9,-0.43608,0.00017,20.20601]
[1776614042095,45.01,75835.72,93.9,-0.43608,0.00017,20.20601]
[1776614042167,45.01,75835.72,93.9,-0.43608,0.00017,20.20601]
[1776614042207,45.01,75844.15,93.9,-0.43464,0.00017,20.19625]
[1776614043111,45.01,75858.58,93.9,-0.43218,0.00017,20.17893]
[1776614043719,45.01,75858.58,93.9,-0.43218,0.00017,20.17893]
[1776614045783,45.01,75864.73,93.9,-0.43113,0.00017,20.17132]
[1776614046711,45.01,75864.73,93.9,-0.43113,0.00017,20.17132]
[1776614047269,45.01,75864.73,93.9,-0.43113,0.00017,20.17132]
[1776614047486,45.01,75864.73,93.9,-0.43113,0.00017,20.17132]
[1776614047491,45.01,75864.73,93.9,-0.43113,0.00017,20.17132]
[1776614047616,45.01,75867.5,93.9,-0.43066,0.00017,20.16786]
[1776614048456,45.01,75867.5,93.9,-0.43066,0.00017,20.16786]
[1776614048486,45.01,75867.5,93.9,-0.43066,0.00017,20.16786]
[1776614048505,45.01,75867.5,93.9,-0.43066,0.00017,20.16786]
[1776614048529,45.01,75867.5,93.9,-0.43066,0.00017,20.16786]
[1776614048499,45.01,75871.27,93.9,-0.43002,0.00017,20.16308]
[1776614048905,45.01,75871.27,93.9,-0.43002,0.00017,20.16308]
[1776614049408,45.01,75871.27,93.9,-0.43002,0.00017,20.16308]
[1776614049507,45.01,75879.51,93.9,-0.42862,0.00017,20.15245]
[1776614051825,45.0,75884.96,93.9,-0.42769,0.00017,20.14527]
[1776614052685,45.0,75884.96,93.9,-0.42769,0.00017,20.14527]
[1776614053076,45.0,75884.96,93.9,-0.42769,0.00017,20.14527]
[1776614054807,45.0,75887.69,93.9,-0.42722,0.00017,20.14161]
[1776614054856,45.0,75887.69,93.9,-0.42722,0.00017,20.14161]
[1776614054916,45.0,75887.69,93.9,-0.42722,0.00017,20.14161]
[1776614055018,45.0,75887.69,93.9,-0.42722,0.00017,20.14161]
[1776614055063,45.0,75887.69,93.9,-0.42722,0.00017,20.14161]
[1776614055175,45.0,75887.69,93.9,-0.42722,0.00017,20.14161]
[1776614055324,45.0,75887.69,93.9,-0.42722,0.00017,20.14161]
[1776614055351,45.0,75887.69,93.9,-0.42722,0.00017,20.14161]
[1776614055356,45.0,75887.69,93.9,-0.42722,0.00017,20.14161]
[1776614055824,45.0,75888.83,93.9,-0.42703,0.00017,20.14007]
[1776614055974,45.0,75900.36,93.9,-0.42507,0.00017,20.12436]
[1776614057096,45.0,75900.36,93.9,-0.42507,0.00017,20.12436]
[1776614057333,45.0,75900.36,93.9,-0.42507,0.00017,20.12436]
[1776614057432,44.99,75906.13,93.9,-0.42409,0.00017,20.11628]
[1776614058875,44.99,75900.91,93.9,-0.42497,0.00017,20.12352]
[1776614063909,44.98,75900.67,93.9,-0.42499,0.00017,20.12372]
[1776614065137,44.98,75900.67,93.9,-0.42499,0.00017,20.12372]
[1776614065153,44.98,75900.67,93.9,-0.42499,0.00017,20.12372]
[1776614067293,44.97,75907.03,93.9,-0.4239,0.00017,20.11474]
[1776614067630,44.97,75907.03,93.9,-0.4239,0.00017,20.11474]
[1776614067632,44.97,75907.03,93.9,-0.4239,0.00017,20.11474]
[1776614069356,44.97,75901.51,93.9,-0.42484,0.00017,20.1224]
[1776614070586,44.97,75901.51,93.9,-0.42484,0.00017,20.1224]
[1776614070795,44.97,75901.19,93.9,-0.42489,0.00017,20.12281]
[1776614070958,44.97,75905.82,93.9,-0.4241,0.00017,20.11636]
[1776614073384,44.97,75905.54,93.9,-0.42413,0.00017,20.11241]
[1776614075542,44.96,75900.56,93.9,-0.42497,0.00017,20.1193]
[1776614076128,44.96,75899.69,93.9,-0.42512,0.00017,20.12048]
[1776614076130,44.96,75899.69,93.9,-0.42512,0.00017,20.12048]
[1776614078374,44.96,75899.77,93.9,-0.4251,0.00017,20.12032]
[1776614084050,44.94,75900.66,93.9,-0.42493,0.00017,20.11892]
[1776614085877,44.94,75900.63,93.9,-0.42493,0.00017,20.11894]
[1776614085998,44.94,75900.63,93.9,-0.42493,0.00017,20.11894]
[1776614086065,44.94,75892.65,93.9,-0.42629,0.00017,20.12985]
[1776614088981,44.94,75888.48,93.9,-0.42699,0.00017,20.13542]
[1776614089830,44.94,75887.47,93.9,-0.42716,0.00017,20.13677]
[1776614090089,44.94,75887.47,93.9,-0.42716,0.00017,20.13677]
[1776614090094,44.93,75873.64,93.9,-0.42951,0.00017,20.1549]
[1776614091466,44.93,75873.64,93.9,-0.42951,0.00017,20.1549]
[1776614091940,44.93,75875.02,93.9,-0.42927,0.00017,20.15307]
[1776614092276,44.93,75879.25,93.9,-0.42855,0.00017,20.14756]
[1776614095093,44.93,75881.22,93.9,-0.42822,0.00017,20.14497]
[1776614095130,44.93,75881.17,93.9,-0.42822,0.00017,20.14502]
[1776614099760,44.92,75881.03,93.9,-0.42824,0.00017,20.1451]
[1776614100421,44.92,75881.03,93.9,-0.42824,0.00017,20.1451]
[1776614102118,44.92,75879.95,93.9,-0.42841,0.00017,20.14648]
[1776614102179,44.91,75879.97,93.9,-0.42841,0.00017,20.14642]
[1776614105201,44.91,75885.1,93.9,-0.42753,0.00017,20.13959]
[1776614106215,44.91,75885.1,93.9,-0.42753,0.00017,20.13959]
[1776614106217,44.91,75885.1,93.9,-0.42753,0.00017,20.13959]
[1776614107104,44.91,75886.52,93.9,-0.42729,0.00017,20.13769]
[1776614107215,44.91,75895.19,93.9,-0.42581,0.00017,20.12596]
[1776614108754,44.91,75896.07,93.9,-0.42566,0.00017,20.12473]
[1776614108756,44.91,75896.07,93.9,-0.42566,0.00017,20.12473]
[1776614111606,44.9,75895.57,93.9,-0.42574,0.00017,20.12538]
[1776614112252,44.9,75883.19,93.9,-0.42784,0.00017,20.14201]
[1776614117286,44.89,75881.4,93.9,-0.42813,0.00017,20.1442]
[1776614119333,44.89,75881.4,93.9,-0.42813,0.00017,20.1442]
[1776614119374,44.89,75881.4,93.9,-0.42813,0.00017,20.1442]
[1776614121411,44.88,75875.86,93.9,-0.42906,0.00017,20.15134]
[1776614126236,44.87,75876.57,93.9,-0.42893,0.00017,20.1503]
[1776614126352,44.86,75877.51,93.9,-0.42876,0.00017,20.14905]
[1776614131387,44.86,75879.84,93.9,-0.42835,0.00017,20.14163]
[1776614133218,44.86,75883.95,93.9,-0.42764,0.00017,20.13619]
[1776614133310,44.86,75883.95,93.9,-0.42764,0.00017,20.13619]
[1776614133314,44.86,75883.95,93.9,-0.42764,0.00017,20.13619]
[1776614133341,44.86,75883.95,93.9,-0.42764,0.00017,20.13619]
[1776614133649,44.86,75883.95,93.9,-0.42764,0.00017,20.13619]
[1776614134408,44.86,75897.34,93.9,-0.42536,0.00017,20.11802]
[1776614135721,44.85,75894.91,93.9,-0.42577,0.00017,20.12134]
[1776614135734,44.85,75894.91,93.9,-0.42577,0.00017,20.12134]
[1776614135736,44.85,75894.91,93.9,-0.42577,0.00017,20.12134]
[1776614135883,44.85,75894.91,93.9,-0.42577,0.00017,20.12134]
[1776614135890,44.85,75894.91,93.9,-0.42577,0.00017,20.12134]
[1776614136525,44.85,75894.91,93.9,-0.42577,0.00017,20.12134]
[1776614136582,44.85,75899.76,93.9,-0.42494,0.00017,20.11462]
[1776614137429,44.85,75906.67,93.9,-0.42377,0.00017,20.10492]
[1776614137890,44.85,75906.67,93.9,-0.42377,0.00017,20.10492]
[1776614137893,44.85,75906.67,93.9,-0.42377,0.00017,20.10492]
[1776614139047,44.85,75906.56,93.9,-0.42378,0.00017,20.10505]
[1776614139048,44.85,75906.56,93.9,-0.42378,0.00017,20.10505]
[1776614140446,44.85,75907.41,93.9,-0.42364,0.00017,20.10383]
[1776614143317,44.84,75907.71,93.9,-0.42358,0.00017,20.10336]
[1776614143320,44.84,75907.71,93.9,-0.42358,0.00017,20.10336]
[1776614148508,44.84,75907.07,93.9,-0.42368,0.00017,20.10415]
[1776614153464,44.83,75905.88,93.9,-0.42387,0.00017,20.10577]
[1776614153471,44.83,75905.88,93.9,-0.42387,0.00017,20.10577]
[1776614153543,44.83,75899.94,93.9,-0.42488,0.00017,20.11406]
[1776614158578,44.82,75895.18,93.9,-0.42568,0.00017,20.12053]
[1776614164410,44.81,75894.56,93.9,-0.42578,0.00017,20.1213]
[1776614169655,44.8,75894.98,93.9,-0.42569,0.00017,20.12059]
[1776614175698,44.8,75896.48,93.9,-0.42542,0.00017,20.1184]
[1776614178121,44.79,75895.48,93.9,-0.42559,0.00017,20.11974]
[1776614178158,44.79,75895.48,93.9,-0.42559,0.00017,20.11974]
[1776614183415,44.79,75888.59,93.9,-0.42676,0.00017,20.12907]
[1776614188790,44.78,75884.28,93.9,-0.42748,0.00017,20.13476]
[1776614192818,44.77,75878.36,93.9,-0.42848,0.00017,20.13825]
[1776614197460,44.77,75878.3,93.9,-0.42848,0.00017,20.13831]
[1776614202890,44.77,75876.22,93.9,-0.42883,0.00017,20.14095]
[1776614206646,44.77,75876.13,93.9,-0.42885,0.00017,20.14106]
[1776614206747,44.76,75876.2,93.9,-0.42883,0.00017,20.14094]
[1776614207598,44.76,75876.2,93.9,-0.42883,0.00017,20.14094]
[1776614207699,44.76,75876.2,93.9,-0.42883,0.00017,20.14092]
[1776614207924,44.76,75881.79,93.9,-0.42787,0.00017,20.13355]
[1776614212959,44.75,75884.03,93.9,-0.42748,0.00017,20.13049]
[1776614214802,44.75,75888.43,93.9,-0.42673,0.00017,20.12456]
[1776614217078,44.75,75890.62,93.9,-0.42635,0.00017,20.12155]
[1776614217275,44.75,75890.62,93.9,-0.42635,0.00017,20.12155]
[1776614217278,44.75,75890.62,93.9,-0.42635,0.00017,20.12155]
[1776614218045,44.75,75890.62,93.9,-0.42635,0.00017,20.12153]
[1776614220669,44.75,75890.99,93.9,-0.42628,0.00017,20.12097]
[1776614220684,44.75,75890.99,93.9,-0.42628,0.00017,20.12097]
[1776614220695,44.75,75890.99,93.9,-0.42628,0.00017,20.12097]
[1776614220698,44.75,75890.99,93.9,-0.42628,0.00017,20.12097]
[1776614220972,44.74,75890.99,93.9,-0.42628,0.00017,20.12095]
[1776614221048,44.74,75890.99,93.9,-0.42628,0.00017,20.12095]
[1776614221159,44.74,75886.3,93.9,-0.42708,0.00017,20.1273]
[1776614222047,44.74,75876.25,93.9,-0.42879,0.00017,20.14063]
[1776614225042,44.74,75875.34,93.9,-0.42895,0.00017,20.14177]
[1776614225045,44.74,75875.34,93.9,-0.42895,0.00017,20.14177]
[1776614225097,44.74,75875.34,93.9,-0.42895,0.00017,20.14177]
[1776614225364,44.74,75875.34,93.9,-0.42895,0.00017,20.14177]
[1776614226079,44.74,75863.91,93.9,-0.4309,0.00017,20.15643]
[1776614227419,44.74,75863.91,93.9,-0.4309,0.00017,20.15643]
[1776614227427,44.74,75863.91,93.9,-0.4309,0.00017,20.15643]
[1776614227439,44.74,75863.91,93.9,-0.4309,0.00017,20.15643]
[1776614230311,44.73,75865.64,93.9,-0.4306,0.00017,20.15419]
[1776614230410,44.73,75865.31,93.9,-0.43065,0.00017,20.15457]
[1776614236149,44.73,75862.58,93.9,-0.43112,0.00017,20.15803]
[1776614241184,44.73,75861.71,93.9,-0.43127,0.00017,20.15914]
[1776614242920,44.73,75861.43,93.9,-0.43132,0.00017,20.15949]
[1776614243236,44.73,75861.43,93.9,-0.43132,0.00017,20.15949]
[1776614243336,44.73,75856.7,93.9,-0.43213,0.00017,20.16539]
[1776614244052,44.73,75856.7,93.9,-0.43213,0.00017,20.16539]
[1776614244062,44.73,75856.7,93.9,-0.43213,0.00017,20.16539]
[1776614244128,44.73,75856.7,93.9,-0.43213,0.00017,20.16539]
[1776614244205,44.73,75848.84,93.9,-0.43348,0.00017,20.175]
[1776614245573,44.73,75848.84,93.9,-0.43348,0.00017,20.175]
[1776614246364,44.73,75846.0,93.9,-0.43396,0.00017,20.17843]
[1776614246389,44.73,75846.0,93.9,-0.43396,0.00017,20.17843]
[1776614246458,44.73,75846.0,93.9,-0.43396,0.00017,20.17843]
[1776614246462,44.73,75840.82,93.9,-0.43485,0.00017,20.18459]
[1776614249400,44.74,75839.87,93.9,-0.43502,0.00017,20.18573]
[1776614250248,44.74,75850.16,93.9,-0.43326,0.00017,20.17347]
[1776614255283,44.74,75849.09,93.9,-0.43344,0.00017,20.17053]
[1776614256174,44.74,75849.09,93.9,-0.43344,0.00017,20.17053]
[1776614258958,44.75,75846.35,93.9,-0.43391,0.00017,20.17384]
[1776614259509,44.75,75846.35,93.9,-0.43391,0.00017,20.17384]
[1776614261627,44.75,75842.74,93.9,-0.43453,0.00017,20.17816]
[1776614265337,44.75,75838.19,93.9,-0.43531,0.00017,20.18352]
[1776614272404,44.75,75836.0,93.9,-0.43569,0.00017,20.18606]
[1776614277440,44.75,75836.91,93.9,-0.43553,0.00017,20.185]
[1776614280345,44.75,75836.88,93.9,-0.43554,0.00017,20.18503]
[1776614281045,44.75,75836.88,93.9,-0.43553,0.00017,20.18503]
[1776614284903,44.75,75834.39,93.9,-0.43596,0.00017,20.18789]
[1776614286645,44.74,75833.54,93.9,-0.43611,0.00017,20.18887]
[1776614286698,44.74,75833.54,93.9,-0.43611,0.00017,20.18887]
[1776614287088,44.74,75832.05,93.9,-0.43636,0.00017,20.19057]
[1776614289644,44.74,75831.3,93.9,-0.43649,0.00017,20.19141]
[1776614289648,44.74,75831.3,93.9,-0.43649,0.00017,20.19141]
[1776614290330,44.74,75830.72,93.9,-0.43659,0.00017,20.19207]
[1776614290331,44.74,75830.72,93.9,-0.43659,0.00017,20.19207]
[1776614291717,44.74,75833.55,93.9,-0.4361,0.00017,20.18883]
[1776614292479,44.74,75837.32,93.9,-0.43545,0.00017,20.18445]
[1776614292880,44.74,75837.21,93.9,-0.43547,0.00017,20.18458]
[1776614294362,44.74,75837.35,93.9,-0.43545,0.00017,20.18441]
[1776614296791,44.74,75837.4,93.9,-0.43544,0.00017,20.18434]
[1776614300190,44.74,75838.07,93.9,-0.43532,0.00017,20.18354]
[1776614300197,44.74,75838.07,93.9,-0.43532,0.00017,20.18354]
[1776614300651,44.74,75844.4,93.9,-0.43423,0.00017,20.17608]
[1776614302665,44.74,75850.25,93.9,-0.43323,0.00017,20.16904]
[1776614303826,44.74,75850.25,93.9,-0.43323,0.00017,20.16904]
[1776614307369,44.74,75852.05,93.9,-0.43292,0.00017,20.1669]
[1776614313743,44.75,75852.2,93.9,-0.4329,0.00017,20.1625]
[1776614318777,44.75,75847.9,93.9,-0.43364,0.00017,20.16778]
[1776614320039,44.76,75847.44,93.9,-0.43372,0.00017,20.16835]
[1776614320128,44.76,75847.44,93.9,-0.43372,0.00017,20.16835]
[1776614320792,44.76,75839.87,93.9,-0.43502,0.00017,20.17733]
[1776614325827,44.76,75837.76,93.9,-0.43538,0.00017,20.17981]
[1776614331869,44.76,75835.34,93.9,-0.4358,0.00017,20.18264]
[1776614335074,44.76,75835.34,93.9,-0.4358,0.00017,20.18265]
[1776614335361,44.76,75835.34,93.9,-0.4358,0.00017,20.18265]
[1776614336004,44.76,75835.7,93.9,-0.43574,0.00017,20.18224]
[1776614336473,44.76,75835.7,93.9,-0.43574,0.00017,20.18224]
[1776614336536,44.77,75843.46,93.9,-0.43442,0.00017,20.17319]
[1776614337246,44.77,75843.46,93.9,-0.43442,0.00017,20.17319]
[1776614337347,44.77,75849.98,93.9,-0.4333,0.00017,20.16538]
[1776614341608,44.77,75850.6,93.9,-0.4332,0.00017,20.16467]
[1776614346974,44.78,75848.32,93.9,-0.4336,0.00017,20.16754]
[1776614351379,44.78,75847.1,93.9,-0.43381,0.00017,20.16904]
[1776614351404,44.78,75847.1,93.9,-0.43381,0.00017,20.16904]
[1776614357044,44.79,75842.53,93.9,-0.43461,0.00017,20.17457]
[1776614362454,44.8,75842.32,93.9,-0.43465,0.00017,20.17488]
[1776614364723,44.8,75842.32,93.9,-0.43465,0.00017,20.1749]
[1776614364743,44.8,75842.32,93.9,-0.43465,0.00017,20.1749]
[1776614364750,44.8,75842.32,93.9,-0.43465,0.00017,20.1749]
[1776614364754,44.8,75842.32,93.9,-0.43465,0.00017,20.1749]
[1776614364759,44.8,75842.32,93.9,-0.43465,0.00017,20.1749]
[1776614364773,44.8,75842.32,93.9,-0.43465,0.00017,20.1749]
[1776614366905,44.8,75841.04,93.9,-0.43488,0.00017,20.17644]
[1776614366907,44.8,75841.04,93.9,-0.43488,0.00017,20.17644]
[1776614367936,44.81,75839.77,93.9,-0.4351,0.00017,20.17795]
[1776614372149,44.81,75841.71,93.9,-0.43476,0.00017,20.17144]
[1776614372206,44.81,75841.71,93.9,-0.43476,0.00017,20.17144]
[1776614373158,44.82,75848.66,93.9,-0.43358,0.00017,20.16321]
[1776614375021,44.82,75849.29,93.9,-0.43347,0.00017,20.16247]
[1776614375514,44.82,75849.29,93.9,-0.43347,0.00017,20.16247]
[1776614375533,44.82,75843.62,93.9,-0.43444,0.00017,20.16925]
[1776614377076,44.82,75842.37,93.9,-0.43466,0.00017,20.17074]
[1776614377918,44.82,75842.37,93.9,-0.43466,0.00017,20.17074]
[1776614377920,44.82,75842.37,93.9,-0.43466,0.00017,20.17074]
[1776614377924,44.82,75842.37,93.9,-0.43466,0.00017,20.17074]
[1776614379786,44.82,75838.82,93.9,-0.43527,0.00017,20.17494]
[1776614382001,44.83,75835.79,93.9,-0.4358,0.00017,20.17851]
[1776614382006,44.83,75835.79,93.9,-0.4358,0.00017,20.17851]
[1776614385940,44.83,75832.36,93.9,-0.43639,0.00017,20.18245]
[1776614386154,44.83,75832.94,93.9,-0.43629,0.00017,20.1818]
[1776614386702,44.83,75832.94,93.9,-0.43629,0.00017,20.1818]
[1776614386785,44.83,75843.06,93.9,-0.43455,0.00017,20.17005]
[1776614388263,44.84,75850.0,93.9,-0.43337,0.00017,20.16178]
[1776614390233,44.84,75851.26,93.9,-0.43315,0.00017,20.16027]
[1776614390283,44.84,75851.26,93.9,-0.43315,0.00017,20.16027]
[1776614390323,44.84,75851.26,93.9,-0.43315,0.00017,20.16027]
[1776614391293,44.84,75864.04,93.9,-0.43097,0.00017,20.14452]
[1776614393493,44.84,75865.39,93.9,-0.43074,0.00017,20.14283]
[1776614393537,44.84,75865.39,93.9,-0.43074,0.00017,20.14283]
[1776614393918,44.84,75865.39,93.9,-0.43074,0.00017,20.14283]
[1776614393638,44.84,75865.39,93.9,-0.43074,0.00017,20.14284]
[1776614394579,44.84,75865.39,93.9,-0.43074,0.00017,20.14284]
[1776614394669,44.84,75874.05,93.9,-0.42926,0.00017,20.13176]
[1776614395162,44.84,75874.05,93.9,-0.42926,0.00017,20.13176]
[1776614395312,44.84,75874.18,93.9,-0.42924,0.00017,20.13159]
[1776614396486,44.84,75874.18,93.9,-0.42924,0.00017,20.13159]
[1776614396693,44.84,75874.18,93.9,-0.42924,0.00017,20.13159]
[1776614397494,44.84,75876.45,93.9,-0.42885,0.00017,20.12864]
[1776614397498,44.84,75876.45,93.9,-0.42885,0.00017,20.12864]
[1776614398267,44.84,75872.86,93.9,-0.42947,0.00017,20.13329]
[1776614400097,44.84,75878.3,93.9,-0.42853,0.00017,20.12618]
[1776614401483,44.84,75880.42,93.9,-0.42817,0.00017,20.12336]
[1776614401592,44.84,75880.42,93.9,-0.42817,0.00017,20.12336]
[1776614407806,44.82,75883.33,93.9,-0.42765,0.00017,20.1193]
[1776614412634,44.81,75882.14,93.9,-0.42784,0.00017,20.12073]
[1776614412649,44.81,75882.14,93.9,-0.42784,0.00017,20.12073]
[1776614412706,44.81,75882.14,93.9,-0.42784,0.00017,20.12073]
[1776614412716,44.81,75882.14,93.9,-0.42784,0.00017,20.12073]
[1776614412731,44.81,75882.14,93.9,-0.42784,0.00017,20.12073]
[1776614412752,44.81,75882.14,93.9,-0.42784,0.00017,20.12073]
[1776614412755,44.81,75882.14,93.9,-0.42784,0.00017,20.12073]
[1776614412846,44.81,75882.14,93.9,-0.42784,0.00017,20.12073]
[1776614413380,44.8,75881.84,93.9,-0.42788,0.00017,20.12107]
[1776614413446,44.8,75881.84,93.9,-0.42788,0.00017,20.12107]
[1776614413547,44.8,75871.03,93.9,-0.42973,0.00017,20.1352]
[1776614414491,44.8,75871.03,93.9,-0.42973,0.00017,20.1352]
[1776614414603,44.8,75871.03,93.9,-0.42973,0.00017,20.1352]
[1776614414932,44.8,75871.03,93.9,-0.42973,0.00017,20.1352]
[1776614414935,44.8,75871.03,93.9,-0.42973,0.00017,20.1352]
[1776614414653,44.8,75869.2,93.9,-0.43004,0.00017,20.13751]
[1776614415058,44.8,75869.2,93.9,-0.43004,0.00017,20.13751]
[1776614415072,44.8,75869.2,93.9,-0.43004,0.00017,20.13751]
[1776614415486,44.8,75869.2,93.9,-0.43004,0.00017,20.13751]
[1776614415496,44.8,75869.2,93.9,-0.43004,0.00017,20.13751]
[1776614418476,44.79,75881.5,93.9,-0.42792,0.00017,20.12137]
[1776614419590,44.79,75881.5,93.9,-0.42792,0.00017,20.12137]
[1776614419745,44.79,75881.5,93.9,-0.42792,0.00017,20.12137]
[1776614422521,44.78,75879.67,93.9,-0.42823,0.00017,20.12371]
[1776614422530,44.78,75879.67,93.9,-0.42823,0.00017,20.12371]
[1776614425047,44.78,75881.79,93.9,-0.42785,0.00017,20.12081]
[1776614429553,44.76,75874.4,93.9,-0.4291,0.00017,20.13039]
[1776614432347,44.76,75872.83,93.9,-0.42935,0.00017,20.12807]
[1776614432811,44.76,75872.83,93.9,-0.42935,0.00017,20.12807]
[1776614432867,44.76,75872.83,93.9,-0.42935,0.00017,20.12807]
[1776614432893,44.75,75867.83,93.9,-0.4302,0.00017,20.13445]
[1776614433100,44.75,75867.83,93.9,-0.4302,0.00017,20.13445]
[1776614433108,44.75,75867.83,93.9,-0.4302,0.00017,20.13445]
[1776614433835,44.75,75867.83,93.9,-0.4302,0.00017,20.13445]
[1776614433916,44.75,75867.83,93.9,-0.4302,0.00017,20.13445]
[1776614433895,44.76,75850.91,93.9,-0.4331,0.00017,20.15556]
[1776614434107,44.76,75850.91,93.9,-0.4331,0.00017,20.15556]
[1776614434863,44.76,75850.91,93.9,-0.4331,0.00017,20.15556]
[1776614434960,44.76,75838.5,93.9,-0.43523,0.00017,20.17035]
[1776614435064,44.76,75838.5,93.9,-0.43523,0.00017,20.17035]
[1776614435210,44.76,75838.5,93.9,-0.43523,0.00017,20.17035]
[1776614435633,44.76,75838.5,93.9,-0.43523,0.00017,20.17035]
[1776614435992,44.76,75833.9,93.9,-0.43602,0.00017,20.17568]
[1776614436602,44.76,75839.57,93.9,-0.43505,0.00017,20.16909]
[1776614437216,44.76,75839.57,93.9,-0.43505,0.00017,20.16909]
[1776614437872,44.76,75839.57,93.9,-0.43505,0.00017,20.16909]
[1776614438644,44.75,75840.62,93.9,-0.43487,0.00017,20.16785]
[1776614439199,44.75,75837.16,93.9,-0.43546,0.00017,20.17189]
[1776614439210,44.75,75837.16,93.9,-0.43546,0.00017,20.17189]
[1776614441012,44.75,75833.65,93.9,-0.43606,0.00017,20.17594]
[1776614441031,44.75,75833.65,93.9,-0.43606,0.00017,20.17594]
[1776614441237,44.75,75833.65,93.9,-0.43606,0.00017,20.17594]
[1776614441342,44.75,75833.65,93.9,-0.43606,0.00017,20.17594]
[1776614441354,44.75,75833.65,93.9,-0.43606,0.00017,20.17594]
[1776614441386,44.75,75833.65,93.9,-0.43606,0.00017,20.17594]
[1776614441701,44.75,75833.65,93.9,-0.43606,0.00017,20.17594]
[1776614441802,44.75,75825.5,93.9,-0.43746,0.00017,20.18518]
[1776614442722,44.75,75825.5,93.9,-0.43746,0.00017,20.18518]
[1776614442832,44.75,75825.5,93.9,-0.43746,0.00017,20.18518]
[1776614442924,44.75,75816.24,93.9,-0.43905,0.00017,20.19538]
[1776614443713,44.75,75816.24,93.9,-0.43905,0.00017,20.19538]
[1776614443790,44.75,75809.49,93.9,-0.44021,0.00017,20.20261]
[1776614446313,44.75,75813.15,93.9,-0.43958,0.00017,20.1987]
[1776614452022,44.75,75812.3,93.9,-0.43973,0.00017,20.19959]
[1776614452714,44.75,75818.49,93.9,-0.43866,0.00017,20.19288]
[1776614453557,44.75,75818.49,93.9,-0.43866,0.00017,20.19288]
[1776614454044,44.74,75821.08,93.9,-0.43821,0.00017,20.19003]
[1776614454691,44.74,75821.08,93.9,-0.43821,0.00017,20.19003]
[1776614454693,44.74,75821.08,93.9,-0.43821,0.00017,20.19003]
[1776614456742,44.74,75814.97,93.9,-0.43926,0.00017,20.19668]
[1776614458709,44.74,75811.86,93.9,-0.4398,0.00017,20.20001]
[1776614460771,44.74,75802.9,93.9,-0.44134,0.00017,20.20943]
[1776614462405,44.74,75800.64,93.9,-0.44173,0.00017,20.21175]
[1776614463468,44.74,75800.53,93.9,-0.44175,0.00017,20.21187]
[1776614463808,44.74,75800.53,93.9,-0.44175,0.00017,20.21187]
[1776614463822,44.74,75800.53,93.9,-0.44175,0.00017,20.21187]
[1776614463825,44.74,75800.53,93.9,-0.44175,0.00017,20.21187]
[1776614465843,44.74,75803.89,93.9,-0.44117,0.00017,20.2084]
[1776614466260,44.74,75804.02,93.9,-0.44114,0.00017,20.20826]
[1776614468805,44.74,75806.24,93.9,-0.44076,0.00017,20.20594]
[1776614468813,44.74,75806.24,93.9,-0.44076,0.00017,20.20594]
[1776614468863,44.74,75806.24,93.9,-0.44076,0.00017,20.20594]
[1776614468962,44.74,75806.24,93.9,-0.44076,0.00017,20.20594]
[1776614468988,44.74,75797.56,93.9,-0.44226,0.00017,20.21489]
[1776614469847,44.74,75804.66,93.9,-0.44103,0.00017,20.20758]
[1776614471365,44.74,75801.08,93.9,-0.44165,0.00017,20.21129]
[1776614471368,44.74,75801.08,93.9,-0.44165,0.00017,20.21129]
[1776614471679,44.74,75801.08,93.9,-0.44165,0.00017,20.21129]
[1776614472066,44.74,75800.9,93.9,-0.44168,0.00017,20.21147]
[1776614474882,44.74,75793.15,93.9,-0.44301,0.00017,20.21932]
[1776614475153,44.74,75793.15,93.9,-0.44301,0.00017,20.21932]
[1776614475339,44.74,75793.15,93.9,-0.44301,0.00017,20.21932]
[1776614475476,44.74,75793.15,93.9,-0.44301,0.00017,20.21932]
[1776614475523,44.74,75793.15,93.9,-0.44301,0.00017,20.21932]
[1776614475767,44.74,75793.15,93.9,-0.44301,0.00017,20.21932]
[1776614475902,44.74,75793.15,93.9,-0.44301,0.00017,20.21932]
[1776614475982,44.74,75791.49,93.9,-0.4433,0.00017,20.22097]
[1776614476211,44.74,75791.49,93.9,-0.4433,0.00017,20.22097]
[1776614476494,44.74,75791.49,93.9,-0.4433,0.00017,20.22097]
[1776614476664,44.74,75791.49,93.9,-0.4433,0.00017,20.22097]
[1776614476899,44.74,75791.59,93.9,-0.44328,0.00017,20.22087]
[1776614478886,44.74,75790.91,93.9,-0.4434,0.00017,20.22155]
[1776614478982,44.74,75790.91,93.9,-0.4434,0.00017,20.22155]
[1776614479838,44.74,75790.32,93.9,-0.4435,0.00017,20.22214]
[1776614479928,44.74,75790.17,93.9,-0.44353,0.00017,20.22229]
[1776614480437,44.74,75790.17,93.9,-0.44353,0.00017,20.22229]
[1776614480720,44.74,75790.17,93.9,-0.44353,0.00017,20.22229]
[1776614480722,44.74,75790.17,93.9,-0.44353,0.00017,20.22229]
[1776614480935,44.74,75791.96,93.9,-0.44322,0.00017,20.22052]
[1776614481376,44.74,75791.96,93.9,-0.44322,0.00017,20.22052]
[1776614481941,44.74,75790.85,93.9,-0.44341,0.00017,20.22162]
[1776614482658,44.74,75790.85,93.9,-0.44341,0.00017,20.22162]
[1776614483374,44.74,75789.05,93.9,-0.44372,0.00017,20.2234]
[1776614483386,44.74,75789.05,93.9,-0.44372,0.00017,20.2234]
[1776614483768,44.74,75789.05,93.9,-0.44372,0.00017,20.2234]
[1776614483956,44.74,75788.91,93.9,-0.44375,0.00017,20.22354]
[1776614485033,44.74,75788.91,93.9,-0.44375,0.00017,20.22354]
[1776614489292,44.74,75788.7,93.9,-0.44379,0.00017,20.22376]
[1776614489301,44.74,75788.7,93.9,-0.44379,0.00017,20.22376]
[1776614489306,44.74,75788.7,93.9,-0.44379,0.00017,20.22376]
[1776614489998,44.74,75794.17,93.9,-0.44285,0.00017,20.21835]
[1776614491726,44.74,75795.22,93.9,-0.44266,0.00017,20.21301]
[1776614491739,44.74,75795.22,93.9,-0.44266,0.00017,20.21301]
[1776614497047,44.75,75793.73,93.9,-0.44291,0.00017,20.21452]
[1776614497789,44.75,75793.73,93.9,-0.44291,0.00017,20.21452]
[1776614499403,44.75,75791.67,93.9,-0.44327,0.00017,20.21658]
[1776614504173,44.75,75792.86,93.9,-0.44307,0.00017,20.2154]
[1776614509823,44.75,75788.95,93.9,-0.44374,0.00017,20.21929]
[1776614512857,44.75,75788.74,93.9,-0.44378,0.00017,20.21951]
[1776614512915,44.75,75788.74,93.9,-0.44378,0.00017,20.21951]
[1776614512947,44.75,75788.74,93.9,-0.44378,0.00017,20.21951]
[1776614513159,44.75,75794.5,93.9,-0.44279,0.00017,20.2138]
[1776614515349,44.75,75797.26,93.9,-0.44231,0.00017,20.21102]
[1776614515350,44.75,75797.26,93.9,-0.44231,0.00017,20.21102]
[1776614518510,44.75,75796.64,93.9,-0.44242,0.00017,20.21165]
[1776614518538,44.75,75796.64,93.9,-0.44242,0.00017,20.21165]
[1776614520076,44.75,75796.17,93.9,-0.4425,0.00017,20.21213]
[1776614519200,44.75,75789.72,93.9,-0.44361,0.00017,20.21856]
[1776614520123,44.75,75789.72,93.9,-0.44361,0.00017,20.21856]
[1776614520126,44.75,75789.72,93.9,-0.44361,0.00017,20.21856]
[1776614522101,44.75,75792.67,93.9,-0.44311,0.00017,20.21565]
[1776614522261,44.75,75792.67,93.9,-0.44311,0.00017,20.21565]
[1776614522265,44.75,75792.67,93.9,-0.44311,0.00017,20.21565]
[1776614527529,44.76,75793.19,93.9,-0.44302,0.00017,20.21514]
[1776614527535,44.76,75793.19,93.9,-0.44302,0.00017,20.21514]
[1776614527536,44.76,75793.19,93.9,-0.44302,0.00017,20.21514]
[1776614528151,44.76,75793.32,93.9,-0.443,0.00017,20.21501]
[1776614528264,44.76,75802.45,93.9,-0.44142,0.00017,20.20574]
[1776614529249,44.76,75802.45,93.9,-0.44142,0.00017,20.20574]
[1776614529584,44.76,75802.45,93.9,-0.44142,0.00017,20.20574]
[1776614529659,44.76,75802.45,93.9,-0.44142,0.00017,20.20574]
[1776614529674,44.76,75802.45,93.9,-0.44142,0.00017,20.20574]
[1776614529726,44.76,75807.3,93.9,-0.44059,0.00017,20.20069]
[1776614535313,44.75,75804.13,93.9,-0.44113,0.00017,20.20398]
[1776614540560,44.75,75804.34,93.9,-0.4411,0.00017,20.20376]
[1776614542061,44.75,75804.34,93.9,-0.44109,0.00017,20.20376]
[1776614543150,44.75,75806.67,93.9,-0.44069,0.00017,20.20132]
[1776614544080,44.75,75806.67,93.9,-0.44069,0.00017,20.20132]
[1776614545480,44.75,75809.82,93.9,-0.44015,0.00017,20.19798]
[1776614545482,44.75,75809.82,93.9,-0.44015,0.00017,20.19798]
[1776614549283,44.75,75809.97,93.9,-0.44012,0.00017,20.1978]
[1776614551122,44.75,75809.97,93.9,-0.44012,0.00017,20.1978]
[1776614551331,44.75,75809.83,93.9,-0.44014,0.00017,20.19794]
[1776614553174,44.75,75809.74,93.9,-0.44015,0.00017,20.19373]
[1776614553222,44.75,75809.74,93.9,-0.44015,0.00017,20.19373]
[1776614555384,44.74,75809.87,93.9,-0.44012,0.00017,20.19358]
[1776614556047,44.74,75809.87,93.9,-0.44012,0.00017,20.19358]
[1776614557155,44.74,75810.1,93.9,-0.44008,0.00017,20.19332]
[1776614557164,44.74,75810.1,93.9,-0.44008,0.00017,20.19332]
[1776614559528,44.74,75810.81,93.9,-0.43996,0.00017,20.19256]
[1776614560025,44.74,75810.81,93.9,-0.43996,0.00017,20.19256]
[1776614565203,44.74,75810.53,93.9,-0.44,0.00017,20.19282]
[1776614565206,44.74,75810.53,93.9,-0.44,0.00017,20.19282]
[1776614567040,44.74,75810.57,93.9,-0.43999,0.00017,20.19277]
[1776614567112,44.74,75810.57,93.9,-0.43999,0.00017,20.19277]
[1776614567158,44.73,75810.79,93.9,-0.43995,0.00017,20.19253]
[1776614567197,44.73,75810.79,93.9,-0.43995,0.00017,20.19253]
[1776614567324,44.73,75810.79,93.9,-0.43995,0.00017,20.19253]
[1776614567359,44.73,75810.79,93.9,-0.43995,0.00017,20.19253]
[1776614567374,44.73,75810.79,93.9,-0.43995,0.00017,20.19253]
[1776614567687,44.73,75810.79,93.9,-0.43995,0.00017,20.19253]
[1776614567828,44.73,75810.79,93.9,-0.43995,0.00017,20.19253]
[1776614567874,44.73,75810.79,93.9,-0.43995,0.00017,20.19253]
[1776614568068,44.73,75810.79,93.9,-0.43995,0.00017,20.19253]
[1776614567950,44.73,75791.67,93.9,-0.44325,0.00017,20.21221]
[1776614568553,44.73,75774.13,93.9,-0.44628,0.00017,20.22905]
[1776614569212,44.73,75774.13,93.9,-0.44628,0.00017,20.22905]
[1776614569234,44.73,75774.13,93.9,-0.44628,0.00017,20.22905]
[1776614569303,44.73,75774.13,93.9,-0.44628,0.00017,20.22905]
[1776614569470,44.73,75774.13,93.9,-0.44628,0.00017,20.22905]
[1776614569637,44.73,75774.13,93.9,-0.44628,0.00017,20.22905]
[1776614569642,44.73,75774.13,93.9,-0.44628,0.00017,20.22905]
[1776614569876,44.73,75774.13,93.9,-0.44628,0.00017,20.22905]
[1776614569917,44.74,75764.55,93.9,-0.44793,0.00017,20.23776]
[1776614570674,44.74,75764.55,93.9,-0.44793,0.00017,20.23776]
[1776614570687,44.74,75764.55,93.9,-0.44793,0.00017,20.23776]
[1776614572430,44.74,75764.2,93.9,-0.44799,0.00017,20.23808]
[1776614572690,44.74,75764.2,93.9,-0.44799,0.00017,20.23808]
[1776614572825,44.74,75764.2,93.9,-0.44799,0.00017,20.23808]
[1776614572982,44.74,75764.2,93.9,-0.44799,0.00017,20.23808]
[1776614573060,44.74,75764.2,93.9,-0.44799,0.00017,20.23808]
[1776614573295,44.74,75763.21,93.9,-0.44817,0.00017,20.23896]
[1776614573481,44.74,75763.21,93.9,-0.44817,0.00017,20.23896]
[1776614573698,44.74,75763.21,93.9,-0.44817,0.00017,20.23896]
[1776614573731,44.74,75763.21,93.9,-0.44817,0.00017,20.23896]
[1776614573883,44.74,75763.21,93.9,-0.44817,0.00017,20.23896]
[1776614574061,44.74,75763.21,93.9,-0.44817,0.00017,20.23896]
[1776614573885,44.74,75754.64,93.9,-0.44965,0.00017,20.2464]
[1776614574599,44.74,75768.18,93.9,-0.44731,0.00017,20.23451]
[1776614575493,44.74,75768.18,93.9,-0.44731,0.00017,20.23451]
[1776614575515,44.74,75768.18,93.9,-0.44731,0.00017,20.23451]
[1776614577242,44.74,75769.37,93.9,-0.4471,0.00017,20.23344]
[1776614577683,44.74,75769.37,93.9,-0.4471,0.00017,20.23344]
[1776614579775,44.74,75767.4,93.9,-0.44744,0.00017,20.23523]
[1776614579788,44.74,75763.0,93.9,-0.4482,0.00017,20.23916]
[1776614580478,44.74,75763.0,93.9,-0.4482,0.00017,20.23916]
[1776614580486,44.74,75763.0,93.9,-0.4482,0.00017,20.23916]
[1776614580614,44.74,75763.0,93.9,-0.4482,0.00017,20.23916]
[1776614580733,44.74,75763.0,93.9,-0.4482,0.00017,20.23916]
[1776614582025,44.74,75761.04,93.9,-0.44854,0.00017,20.24088]
[1776614582122,44.74,75752.92,93.9,-0.44995,0.00017,20.24788]
[1776614582187,44.74,75752.92,93.9,-0.44995,0.00017,20.24788]
[1776614582209,44.74,75752.92,93.9,-0.44995,0.00017,20.24788]
[1776614582225,44.74,75752.92,93.9,-0.44995,0.00017,20.24788]
[1776614582241,44.74,75752.92,93.9,-0.44995,0.00017,20.24788]
[1776614582650,44.74,75752.92,93.9,-0.44995,0.00017,20.24788]
[1776614582710,44.74,75752.92,93.9,-0.44995,0.00017,20.24788]
[1776614582780,44.74,75752.92,93.9,-0.44995,0.00017,20.24788]
[1776614583088,44.74,75752.92,93.9,-0.44995,0.00017,20.24788]
[1776614583129,44.74,75759.52,93.9,-0.4488,0.00017,20.24221]
[1776614583209,44.74,75759.52,93.9,-0.4488,0.00017,20.24221]
[1776614583220,44.74,75759.52,93.9,-0.4488,0.00017,20.24221]
[1776614583663,44.74,75765.82,93.9,-0.44772,0.00017,20.23665]
[1776614584754,44.74,75765.82,93.9,-0.44772,0.00017,20.23665]
[1776614588298,44.74,75762.9,93.9,-0.44822,0.00017,20.23925]
[1776614590705,44.74,75764.91,93.9,-0.44787,0.00017,20.23746]
[1776614591720,44.74,75773.62,93.9,-0.44637,0.00017,20.22956]
[1776614593134,44.74,75773.62,93.9,-0.44637,0.00017,20.22956]
[1776614597659,44.74,75771.52,93.9,-0.44673,0.00017,20.2315]
[1776614597764,44.74,75766.47,93.9,-0.44761,0.00017,20.23609]
[1776614598771,44.74,75755.57,93.9,-0.44949,0.00017,20.24564]
[1776614601335,44.74,75755.51,93.9,-0.4495,0.00017,20.24569]
[1776614603345,44.74,75755.03,93.9,-0.44958,0.00017,20.2461]
[1776614604796,44.74,75754.53,93.9,-0.44967,0.00017,20.24652]
[1776614604825,44.74,75754.53,93.9,-0.44967,0.00017,20.24652]
[1776614605156,44.74,75754.53,93.9,-0.44967,0.00017,20.24652]
[1776614605351,44.74,75753.19,93.9,-0.4499,0.00017,20.24766]
[1776614605364,44.74,75753.19,93.9,-0.4499,0.00017,20.24766]
[1776614605474,44.74,75753.19,93.9,-0.4499,0.00017,20.24766]
[1776614606001,44.74,75745.54,93.9,-0.45122,0.00017,20.25402]
[1776614606926,44.74,75745.54,93.9,-0.45122,0.00017,20.25402]
[1776614607222,44.74,75747.23,93.9,-0.45093,0.00017,20.25263]
[1776614607289,44.74,75747.23,93.9,-0.45093,0.00017,20.25263]
[1776614607306,44.74,75747.23,93.9,-0.45093,0.00017,20.25263]
[1776614607482,44.74,75747.23,93.9,-0.45093,0.00017,20.25263]
[1776614607521,44.74,75747.23,93.9,-0.45093,0.00017,20.25263]
[1776614608333,44.74,75745.02,93.9,-0.45131,0.00017,20.25444]
[1776614608891,44.74,75745.02,93.9,-0.45131,0.00017,20.25444]
[1776614610813,44.74,75747.32,93.9,-0.45091,0.00017,20.25255]
[1776614611401,44.74,75748.82,93.9,-0.45065,0.00017,20.2513]
[1776614611651,44.74,75748.82,93.9,-0.45065,0.00017,20.2513]
[1776614612178,44.74,75748.82,93.9,-0.45065,0.00017,20.2513]
[1776614612196,44.74,75750.56,93.9,-0.45034,0.00017,20.24557]
[1776614612875,44.74,75755.72,93.9,-0.44945,0.00017,20.2412]
[1776614613748,44.74,75755.72,93.9,-0.44945,0.00017,20.2412]
[1776614613784,44.74,75755.72,93.9,-0.44945,0.00017,20.2412]
[1776614615380,44.74,75761.72,93.9,-0.44841,0.00017,20.23599]
[1776614616805,44.74,75763.89,93.9,-0.44804,0.00017,20.23407]
[1776614616823,44.74,75763.89,93.9,-0.44804,0.00017,20.23407]
[1776614616903,44.74,75764.97,93.9,-0.44785,0.00017,20.23311]
[1776614620439,44.74,75766.24,93.9,-0.44763,0.00017,20.23197]
[1776614620573,44.74,75766.24,93.9,-0.44763,0.00017,20.23197]
[1776614620588,44.74,75766.24,93.9,-0.44763,0.00017,20.23197]
[1776614620722,44.74,75766.24,93.9,-0.44763,0.00017,20.23197]
[1776614620804,44.74,75766.24,93.9,-0.44763,0.00017,20.23197]
[1776614622979,44.74,75773.83,93.9,-0.44632,0.00017,20.22505]
[1776614623518,44.74,75774.11,93.9,-0.44627,0.00017,20.22479]
[1776614623526,44.74,75774.11,93.9,-0.44627,0.00017,20.22479]
[1776614624281,44.74,75773.94,93.9,-0.4463,0.00017,20.22495]
[1776614624739,44.74,75773.94,93.9,-0.4463,0.00017,20.22495]
[1776614624959,44.74,75778.81,93.9,-0.44546,0.00017,20.22039]
[1776614625249,44.74,75778.81,93.9,-0.44546,0.00017,20.22039]
[1776614625966,44.73,75786.08,93.9,-0.4442,0.00017,20.21342]
[1776614626973,44.73,75791.59,93.9,-0.44325,0.00017,20.208]
[1776614631677,44.73,75793.44,93.9,-0.44293,0.00017,20.20616]
[1776614632009,44.73,75793.54,93.9,-0.44292,0.00017,20.20606]
[1776614633681,44.73,75793.54,93.9,-0.44292,0.00017,20.20606]
[1776614634021,44.74,75788.87,93.9,-0.44372,0.00017,20.2107]
[1776614635807,44.74,75787.12,93.9,-0.44403,0.00017,20.21242]
[1776614636697,44.74,75788.18,93.9,-0.44384,0.00017,20.21139]
[1776614637044,44.74,75788.38,93.9,-0.44381,0.00017,20.21119]
[1776614642084,44.74,75786.97,93.9,-0.44405,0.00017,20.21256]
[1776614645518,44.73,75788.25,93.9,-0.44383,0.00017,20.2113]
[1776614646111,44.74,75788.74,93.9,-0.44375,0.00017,20.21083]
[1776614646300,44.74,75788.74,93.9,-0.44375,0.00017,20.21083]
[1776614646303,44.74,75788.74,93.9,-0.44375,0.00017,20.21083]
[1776614648312,44.74,75791.3,93.9,-0.44331,0.00017,20.2083]
[1776614649831,44.74,75791.4,93.9,-0.44329,0.00017,20.20821]
[1776614650005,44.74,75791.4,93.9,-0.44329,0.00017,20.20821]
[1776614650009,44.74,75791.4,93.9,-0.44329,0.00017,20.20821]
[1776614650139,44.74,75799.49,93.9,-0.44189,0.00017,20.20006]
[1776614650267,44.74,75799.49,93.9,-0.44189,0.00017,20.20006]
[1776614651146,44.74,75805.12,93.9,-0.44092,0.00017,20.19424]
[1776614652030,44.74,75805.12,93.9,-0.44092,0.00017,20.19424]
[1776614652918,44.74,75807.06,93.9,-0.44059,0.00017,20.1922]
[1776614652920,44.74,75807.06,93.9,-0.44059,0.00017,20.1922]
[1776614652953,44.74,75807.06,93.9,-0.44059,0.00017,20.1922]
[1776614653160,44.74,75815.8,93.9,-0.43908,0.00017,20.18286]
[1776614653311,44.74,75815.8,93.9,-0.43908,0.00017,20.18286]
[1776614653687,44.74,75815.8,93.9,-0.43908,0.00017,20.18286]
[1776614653818,44.74,75815.8,93.9,-0.43908,0.00017,20.18286]
[1776614654157,44.74,75815.8,93.9,-0.43908,0.00017,20.18286]
[1776614654167,44.74,75820.56,93.9,-0.43826,0.00017,20.17765]
[1776614654870,44.74,75820.56,93.9,-0.43826,0.00017,20.17765]
[1776614656451,44.73,75826.45,93.9,-0.43725,0.00017,20.17107]
[1776614656472,44.73,75826.45,93.9,-0.43725,0.00017,20.17107]
[1776614657083,44.73,75826.45,93.9,-0.43725,0.00017,20.17107]
[1776614657457,44.73,75828.06,93.9,-0.43697,0.00017,20.16925]
[1776614657617,44.73,75828.06,93.9,-0.43697,0.00017,20.16925]
[1776614657973,44.73,75828.06,93.9,-0.43697,0.00017,20.16925]
[1776614657987,44.73,75828.06,93.9,-0.43697,0.00017,20.16925]
[1776614658149,44.73,75828.06,93.9,-0.43697,0.00017,20.16925]
[1776614658265,44.73,75828.06,93.9,-0.43697,0.00017,20.16925]
[1776614658275,44.73,75831.73,93.9,-0.43634,0.00017,20.16506]
[1776614658478,44.73,75831.73,93.9,-0.43634,0.00017,20.16506]
[1776614658487,44.73,75831.73,93.9,-0.43634,0.00017,20.16506]
[1776614659202,44.73,75841.68,93.9,-0.43463,0.00017,20.15348]
[1776614660612,44.73,75841.65,93.9,-0.43463,0.00017,20.15352]
[1776614662926,44.73,75839.36,93.9,-0.43503,0.00017,20.15622]
[1776614665500,44.73,75843.96,93.9,-0.43424,0.00017,20.15078]
[1776614666181,44.73,75843.96,93.9,-0.43424,0.00017,20.15078]
[1776614666249,44.73,75845.5,93.9,-0.43397,0.00017,20.14895]
[1776614666250,44.73,75845.5,93.9,-0.43397,0.00017,20.14895]
[1776614666362,44.73,75846.31,93.9,-0.43383,0.00017,20.14798]
[1776614667441,44.73,75846.31,93.9,-0.43383,0.00017,20.14798]
[1776614667540,44.73,75855.73,93.9,-0.43222,0.00017,20.13651]
[1776614668560,44.73,75855.73,93.9,-0.43222,0.00017,20.13651]
[1776614668659,44.73,75855.73,93.9,-0.43222,0.00017,20.13651]
[1776614668697,44.73,75855.73,93.9,-0.43222,0.00017,20.13651]
[1776614668852,44.73,75855.73,93.9,-0.43222,0.00017,20.13651]
[1776614669562,44.73,75855.18,93.9,-0.43231,0.00017,20.13718]
[1776614670216,44.73,75855.18,93.9,-0.43231,0.00017,20.13718]
[1776614670222,44.73,75855.18,93.9,-0.43231,0.00017,20.13718]
[1776614675314,44.73,75860.59,93.9,-0.43137,0.00017,20.12616]
[1776614677316,44.73,75860.7,93.9,-0.43135,0.00017,20.12602]
[1776614677511,44.73,75860.7,93.9,-0.43135,0.00017,20.12602]
[1776614677591,44.73,75860.7,93.9,-0.43135,0.00017,20.12602]
[1776614677819,44.73,75860.7,93.9,-0.43135,0.00017,20.12602]
[1776614677822,44.73,75860.7,93.9,-0.43135,0.00017,20.12602]
[1776614678161,44.73,75860.7,93.9,-0.43135,0.00017,20.12602]
[1776614678220,44.73,75860.71,93.9,-0.43135,0.00017,20.12601]
[1776614678381,44.73,75860.71,93.9,-0.43135,0.00017,20.12601]
[1776614679159,44.73,75860.71,93.9,-0.43135,0.00017,20.12601]
[1776614679224,44.73,75878.64,93.9,-0.42828,0.00017,20.10292]
[1776614679517,44.73,75878.64,93.9,-0.42828,0.00017,20.10292]
[1776614680022,44.73,75878.64,93.9,-0.42828,0.00017,20.10292]
[1776614680024,44.73,75878.64,93.9,-0.42828,0.00017,20.10292]
[1776614681949,44.73,75874.05,93.9,-0.42906,0.00017,20.10894]
[1776614683125,44.73,75874.07,93.9,-0.42906,0.00017,20.10891]
[1776614683844,44.73,75875.95,93.9,-0.42874,0.00017,20.10644]
[1776614684874,44.73,75874.16,93.9,-0.42904,0.00017,20.10878]
[1776614691433,44.73,75878.87,93.9,-0.42823,0.00017,20.10257]
[1776614694420,44.73,75878.7,93.9,-0.42826,0.00017,20.10278]
[1776614694891,44.73,75878.7,93.9,-0.42826,0.00017,20.10278]
[1776614694896,44.73,75878.7,93.9,-0.42826,0.00017,20.10278]
[1776614695201,44.73,75878.7,93.9,-0.42826,0.00017,20.10278]
[1776614695258,44.73,75888.01,93.9,-0.42666,0.00017,20.0903]
[1776614696554,44.73,75888.41,93.9,-0.4266,0.00017,20.08976]
[1776614697035,44.73,75888.41,93.9,-0.4266,0.00017,20.08976]
[1776614697039,44.73,75888.41,93.9,-0.4266,0.00017,20.08976]
[1776614697731,44.73,75888.59,93.9,-0.42656,0.00017,20.0895]
[1776614697743,44.73,75888.59,93.9,-0.42656,0.00017,20.0895]
[1776614697761,44.73,75888.59,93.9,-0.42656,0.00017,20.0895]
[1776614697763,44.73,75888.59,93.9,-0.42656,0.00017,20.0895]
[1776614697764,44.73,75888.59,93.9,-0.42656,0.00017,20.0895]
[1776614697954,44.73,75888.59,93.9,-0.42656,0.00017,20.0895]
[1776614698033,44.73,75888.59,93.9,-0.42656,0.00017,20.0895]
[1776614698040,44.73,75888.59,93.9,-0.42656,0.00017,20.0895]
[1776614700214,44.73,75884.63,93.9,-0.42724,0.00017,20.09484]
[1776614700696,44.72,75884.19,93.9,-0.42731,0.00017,20.09542]
[1776614700699,44.72,75884.19,93.9,-0.42731,0.00017,20.09542]
[1776614700926,44.72,75884.19,93.9,-0.42731,0.00017,20.09542]
[1776614700943,44.72,75884.19,93.9,-0.42731,0.00017,20.09542]
[1776614700976,44.72,75884.19,93.9,-0.42731,0.00017,20.09542]
[1776614701167,44.72,75884.19,93.9,-0.42731,0.00017,20.09542]
[1776614701188,44.72,75884.19,93.9,-0.42731,0.00017,20.09542]
[1776614701199,44.72,75882.46,93.9,-0.42761,0.00017,20.09773]
[1776614701503,44.72,75866.66,93.9,-0.43032,0.00017,20.11837]
[1776614702985,44.72,75866.66,93.9,-0.43032,0.00017,20.11837]
[1776614703047,44.72,75866.66,93.9,-0.43032,0.00017,20.11837]
[1776614704115,44.72,75867.49,93.9,-0.43018,0.00017,20.11732]
[1776614704154,44.72,75867.49,93.9,-0.43018,0.00017,20.11732]
[1776614704167,44.72,75867.49,93.9,-0.43018,0.00017,20.11732]
[1776614704243,44.72,75858.35,93.9,-0.43174,0.00017,20.12886]
[1776614704353,44.72,75858.35,93.9,-0.43174,0.00017,20.12886]
[1776614704446,44.72,75858.35,93.9,-0.43174,0.00017,20.12886]
[1776614704637,44.72,75858.35,93.9,-0.43174,0.00017,20.12886]
[1776614705225,44.72,75864.92,93.9,-0.43062,0.00017,20.1206]
[1776614710590,44.73,75866.69,93.9,-0.43031,0.00017,20.11836]
[1776614710635,44.73,75866.69,93.9,-0.43031,0.00017,20.11836]
[1776614710636,44.73,75866.69,93.9,-0.43031,0.00017,20.11836]
[1776614710669,44.73,75866.69,93.9,-0.43031,0.00017,20.11836]
[1776614711065,44.73,75866.69,93.9,-0.43031,0.00017,20.11836]
[1776614711107,44.73,75873.09,93.9,-0.42922,0.00017,20.11011]
[1776614711653,44.73,75873.09,93.9,-0.42922,0.00017,20.11011]
[1776614711729,44.73,75881.43,93.9,-0.42779,0.00017,20.09913]
[1776614713125,44.73,75881.43,93.9,-0.42779,0.00017,20.09913]
[1776614713760,44.73,75879.33,93.9,-0.42815,0.00017,20.10191]
[1776614713855,44.73,75878.97,93.9,-0.42821,0.00017,20.10239]
[1776614714595,44.73,75874.15,93.9,-0.42903,0.00017,20.10872]
[1776614718798,44.72,75870.86,93.9,-0.42959,0.00017,20.11291]
[1776614718889,44.72,75870.79,93.9,-0.4296,0.00017,20.11297]
[1776614721009,44.71,75872.36,93.9,-0.42933,0.00017,20.11091]
[1776614721017,44.71,75872.36,93.9,-0.42933,0.00017,20.11091]
[1776614721019,44.71,75872.36,93.9,-0.42933,0.00017,20.11091]
[1776614721644,44.71,75878.87,93.9,-0.42821,0.00017,20.10238]
[1776614723292,44.71,75878.87,93.9,-0.42821,0.00017,20.10238]
[1776614723476,44.71,75878.99,93.9,-0.42819,0.00017,20.10221]
[1776614723479,44.71,75878.99,93.9,-0.42819,0.00017,20.10221]
[1776614725671,44.71,75873.5,93.9,-0.42913,0.00017,20.10941]
[1776614727665,44.71,75873.71,93.9,-0.42909,0.00017,20.10914]
[1776614727682,44.71,75873.71,93.9,-0.42909,0.00017,20.10914]
[1776614727710,44.71,75873.71,93.9,-0.42909,0.00017,20.10914]
[1776614727730,44.71,75873.53,93.9,-0.42912,0.00017,20.10937]
[1776614728693,44.71,75865.13,93.9,-0.43056,0.00017,20.12016]
[1776614733728,44.7,75865.87,93.9,-0.43041,0.00017,20.11478]
[1776614735742,44.69,75859.29,93.9,-0.43153,0.00017,20.12304]
[1776614736443,44.69,75859.29,93.9,-0.43153,0.00017,20.12304]
[1776614736744,44.69,75859.29,93.9,-0.43153,0.00017,20.12304]
[1776614736752,44.69,75859.29,93.9,-0.43153,0.00017,20.12304]
[1776614736753,44.69,75859.29,93.9,-0.43153,0.00017,20.12304]
[1776614737239,44.69,75859.29,93.9,-0.43153,0.00017,20.12304]
[1776614737260,44.69,75859.29,93.9,-0.43153,0.00017,20.12304]
[1776614737275,44.69,75859.29,93.9,-0.43153,0.00017,20.12304]
[1776614736809,44.69,75858.81,93.9,-0.43161,0.00017,20.12361]
[1776614737704,44.69,75858.81,93.9,-0.43161,0.00017,20.12361]
[1776614737839,44.69,75858.81,93.9,-0.43161,0.00017,20.12361]
[1776614737866,44.69,75841.63,93.9,-0.43457,0.00017,20.14454]
[1776614739545,44.69,75841.23,93.9,-0.43464,0.00017,20.14502]
[1776614739600,44.69,75841.23,93.9,-0.43464,0.00017,20.14502]
[1776614739677,44.69,75841.23,93.9,-0.43464,0.00017,20.14502]
[1776614740740,44.69,75842.13,93.9,-0.43448,0.00017,20.14397]
[1776614740762,44.69,75842.13,93.9,-0.43448,0.00017,20.14397]
[1776614740841,44.69,75842.13,93.9,-0.43448,0.00017,20.14397]
[1776614740861,44.69,75842.13,93.9,-0.43448,0.00017,20.14397]
[1776614740954,44.69,75842.13,93.9,-0.43448,0.00017,20.14397]
[1776614741768,44.7,75841.6,93.9,-0.43458,0.00017,20.14461]
[1776614741784,44.7,75832.94,93.9,-0.43607,0.00017,20.15473]
[1776614743080,44.7,75832.94,93.9,-0.43607,0.00017,20.15473]
[1776614743085,44.7,75832.94,93.9,-0.43607,0.00017,20.15473]
[1776614743370,44.7,75832.87,93.9,-0.43608,0.00017,20.15481]
[1776614744386,44.7,75833.11,93.9,-0.43604,0.00017,20.15454]
[1776614744390,44.7,75833.11,93.9,-0.43604,0.00017,20.15454]
[1776614744805,44.7,75827.09,93.9,-0.43707,0.00017,20.16141]
[1776614745618,44.7,75827.09,93.9,-0.43707,0.00017,20.16141]
[1776614746387,44.69,75826.59,93.9,-0.43716,0.00017,20.16196]
[1776614746665,44.69,75826.59,93.9,-0.43716,0.00017,20.16196]
[1776614746696,44.69,75826.59,93.9,-0.43716,0.00017,20.16196]
[1776614748611,44.69,75826.0,93.9,-0.43726,0.00017,20.16262]
[1776614750481,44.69,75823.75,93.9,-0.43765,0.00017,20.16514]
[1776614751120,44.69,75823.75,93.9,-0.43765,0.00017,20.16514]
[1776614752993,44.69,75828.64,93.9,-0.4368,0.00017,20.15962]
[1776614753626,44.69,75828.45,93.9,-0.43683,0.00017,20.15982]
[1776614753870,44.69,75822.36,93.9,-0.43788,0.00017,20.16667]
[1776614754973,44.69,75822.36,93.9,-0.43788,0.00017,20.16667]
[1776614754974,44.69,75822.36,93.9,-0.43788,0.00017,20.16667]
[1776614756386,44.69,75825.25,93.9,-0.43738,0.00017,20.16343]
[1776614756612,44.69,75825.25,93.9,-0.43738,0.00017,20.16343]
[1776614757140,44.69,75825.25,93.9,-0.43738,0.00017,20.16343]
[1776614757413,44.69,75825.53,93.9,-0.43733,0.00017,20.1631]
[1776614758051,44.69,75825.53,93.9,-0.43733,0.00017,20.1631]
[1776614758058,44.69,75825.53,93.9,-0.43733,0.00017,20.1631]
[1776614761695,44.69,75827.75,93.9,-0.43695,0.00017,20.16059]
[1776614761699,44.69,75827.75,93.9,-0.43695,0.00017,20.16059]
[1776614762795,44.69,75827.59,93.9,-0.43698,0.00017,20.16076]
[1776614762796,44.69,75827.59,93.9,-0.43698,0.00017,20.16076]
[1776614762798,44.69,75827.59,93.9,-0.43698,0.00017,20.16076]
[1776614764831,44.69,75827.59,93.9,-0.43698,0.00017,20.16075]
[1776614764834,44.69,75827.59,93.9,-0.43698,0.00017,20.16075]
[1776614764836,44.69,75827.59,93.9,-0.43698,0.00017,20.16075]
[1776614766109,44.68,75827.49,93.9,-0.43699,0.00017,20.16086]
[1776614766170,44.68,75827.49,93.9,-0.43699,0.00017,20.16086]
[1776614767302,44.68,75825.36,93.9,-0.43736,0.00017,20.16325]
[1776614772378,44.68,75827.14,93.9,-0.43705,0.00017,20.16122]
[1776614772446,44.68,75827.14,93.9,-0.43705,0.00017,20.16122]
[1776614772772,44.68,75827.14,93.9,-0.43705,0.00017,20.16122]
[1776614772914,44.68,75827.14,93.9,-0.43705,0.00017,20.16122]
[1776614773176,44.68,75827.14,93.9,-0.43705,0.00017,20.16122]
[1776614773211,44.68,75827.14,93.9,-0.43705,0.00017,20.16122]
[1776614773311,44.68,75817.88,93.9,-0.43864,0.00017,20.17153]
[1776614773450,44.68,75817.88,93.9,-0.43864,0.00017,20.17153]
[1776614773454,44.68,75817.88,93.9,-0.43864,0.00017,20.17153]
[1776614774010,44.68,75809.18,93.9,-0.44014,0.00017,20.18091]
[1776614776024,44.68,75804.19,93.9,-0.441,0.00017,20.18617]
[1776614782463,44.68,75804.85,93.9,-0.44089,0.00017,20.18547]
[1776614782464,44.68,75804.85,93.9,-0.44089,0.00017,20.18547]
[1776614782610,44.68,75804.85,93.9,-0.44089,0.00017,20.18547]
[1776614782727,44.68,75804.85,93.9,-0.44089,0.00017,20.18547]
[1776614783034,44.68,75804.85,93.9,-0.44089,0.00017,20.18547]
[1776614783102,44.68,75804.85,93.9,-0.44089,0.00017,20.18547]
[1776614783120,44.68,75804.85,93.9,-0.44089,0.00017,20.18547]
[1776614783149,44.68,75793.9,93.9,-0.44278,0.00017,20.19671]
[1776614783661,44.68,75793.9,93.9,-0.44278,0.00017,20.19671]
[1776614784276,44.68,75784.98,93.9,-0.44432,0.00017,20.20551]
[1776614786109,44.67,75785.12,93.9,-0.44429,0.00017,20.20536]
[1776614786384,44.67,75783.02,93.9,-0.44465,0.00017,20.20738]
[1776614786418,44.67,75783.02,93.9,-0.44465,0.00017,20.20738]
[1776614787284,44.67,75783.02,93.9,-0.44465,0.00017,20.20738]
[1776614787323,44.67,75783.02,93.9,-0.44465,0.00017,20.20738]
[1776614787106,44.67,75774.68,93.9,-0.4461,0.00017,20.2153]
[1776614787414,44.67,75774.68,93.9,-0.4461,0.00017,20.2153]
[1776614788114,44.67,75774.21,93.9,-0.44618,0.00017,20.21575]
[1776614788510,44.67,75774.21,93.9,-0.44618,0.00017,20.21575]
[1776614788526,44.67,75774.21,93.9,-0.44618,0.00017,20.21575]
[1776614788734,44.67,75774.21,93.9,-0.44618,0.00017,20.21575]
[1776614788786,44.67,75774.21,93.9,-0.44618,0.00017,20.21575]
[1776614788824,44.67,75774.21,93.9,-0.44618,0.00017,20.21575]
[1776614788828,44.67,75774.21,93.9,-0.44618,0.00017,20.21575]
[1776614788932,44.67,75774.21,93.9,-0.44618,0.00017,20.21575]
[1776614789121,44.68,75761.75,93.9,-0.44834,0.00017,20.22705]
[1776614789902,44.68,75761.75,93.9,-0.44834,0.00017,20.22705]
[1776614790128,44.68,75755.43,93.9,-0.44943,0.00017,20.23256]
[1776614791116,44.68,75755.43,93.9,-0.44943,0.00017,20.23256]
[1776614791160,44.68,75755.43,93.9,-0.44943,0.00017,20.23256]
[1776614791657,44.68,75755.56,93.9,-0.4494,0.00017,20.22817]
[1776614791670,44.68,75755.56,93.9,-0.4494,0.00017,20.22817]
[1776614792674,44.68,75755.56,93.9,-0.4494,0.00017,20.22817]
[1776614793673,44.68,75758.69,93.9,-0.44886,0.00017,20.22546]
[1776614794129,44.68,75758.69,93.9,-0.44886,0.00017,20.22546]
[1776614795240,44.68,75764.57,93.9,-0.44784,0.00017,20.22028]
[1776614795590,44.68,75764.57,93.9,-0.44784,0.00017,20.22028]
[1776614799263,44.68,75762.99,93.9,-0.44812,0.00017,20.22169]
[1776614799343,44.68,75762.99,93.9,-0.44812,0.00017,20.22169]
[1776614799518,44.68,75763.99,93.9,-0.44795,0.00017,20.2208]
[1776614800049,44.68,75763.99,93.9,-0.44795,0.00017,20.2208]
[1776614800083,44.68,75763.99,93.9,-0.44795,0.00017,20.2208]
[1776614800199,44.68,75771.91,93.9,-0.44657,0.00017,20.21363]
[1776614801206,44.68,75777.64,93.9,-0.44558,0.00017,20.20829]
[1776614801595,44.68,75777.64,93.9,-0.44558,0.00017,20.20829]
[1776614801710,44.68,75777.64,93.9,-0.44558,0.00017,20.20829]
[1776614801739,44.68,75777.64,93.9,-0.44558,0.00017,20.20829]
[1776614801906,44.68,75777.64,93.9,-0.44558,0.00017,20.20829]
[1776614802213,44.68,75782.97,93.9,-0.44466,0.00017,20.20319]
[1776614802976,44.68,75782.97,93.9,-0.44466,0.00017,20.20319]
[1776614802982,44.68,75782.97,93.9,-0.44466,0.00017,20.20319]
[1776614803013,44.68,75782.97,93.9,-0.44466,0.00017,20.20319]
[1776614805011,44.68,75788.5,93.9,-0.44371,0.00017,20.19782]
[1776614805816,44.68,75789.89,93.9,-0.44347,0.00017,20.19645]
[1776614806915,44.68,75791.49,93.9,-0.44319,0.00017,20.19486]
[1776614807839,44.68,75792.5,93.9,-0.44302,0.00017,20.19386]
[1776614808988,44.68,75793.29,93.9,-0.44288,0.00017,20.19307]
[1776614808994,44.68,75793.29,93.9,-0.44288,0.00017,20.19307]
[1776614809049,44.68,75793.29,93.9,-0.44288,0.00017,20.19307]
[1776614809262,44.68,75801.96,93.9,-0.44138,0.00017,20.18424]
[1776614810969,44.68,75799.19,93.9,-0.44186,0.00017,20.18709]
[1776614810972,44.68,75799.19,93.9,-0.44186,0.00017,20.18709]
[1776614811942,44.68,75799.92,93.9,-0.44174,0.00017,20.18635]
[1776614817400,44.68,75799.89,93.9,-0.44174,0.00017,20.18638]
[1776614822691,44.69,75797.59,93.9,-0.44214,0.00017,20.18874]
[1776614822706,44.69,75797.59,93.9,-0.44214,0.00017,20.18874]
[1776614822737,44.69,75797.59,93.9,-0.44214,0.00017,20.18874]
[1776614823360,44.69,75788.4,93.9,-0.44373,0.00017,20.19795]
[1776614825019,44.69,75792.02,93.9,-0.4431,0.00017,20.19437]
[1776614825374,44.69,75799.52,93.9,-0.44181,0.00017,20.18678]
[1776614830408,44.69,75799.95,93.9,-0.44174,0.00017,20.18635]
[1776614831192,44.69,75799.95,93.9,-0.44174,0.00017,20.18635]
[1776614831198,44.69,75799.95,93.9,-0.44174,0.00017,20.18635]
[1776614831504,44.69,75799.95,93.9,-0.44174,0.00017,20.18635]
[1776614831676,44.69,75799.95,93.9,-0.44174,0.00017,20.18635]
[1776614831679,44.69,75799.95,93.9,-0.44174,0.00017,20.18635]
[1776614831682,44.69,75799.95,93.9,-0.44174,0.00017,20.18635]
[1776614832091,44.69,75799.95,93.9,-0.44174,0.00017,20.18635]
[1776614832207,44.69,75799.95,93.9,-0.44174,0.00017,20.18635]
[1776614832292,44.69,75806.91,93.9,-0.44053,0.00017,20.1791]
[1776614833013,44.69,75806.91,93.9,-0.44053,0.00017,20.1791]
[1776614833017,44.69,75812.52,93.9,-0.43957,0.00017,20.17312]
[1776614834148,44.69,75812.52,93.9,-0.43957,0.00017,20.17312]
[1776614834153,44.69,75812.52,93.9,-0.43957,0.00017,20.17312]
[1776614835056,44.69,75811.01,93.9,-0.43982,0.00017,20.17472]
[1776614840478,44.68,75809.24,93.9,-0.44013,0.00017,20.17658]
[1776614843567,44.68,75809.31,93.9,-0.44011,0.00017,20.1765]
[1776614843767,44.68,75809.31,93.9,-0.44011,0.00017,20.1765]
[1776614845269,44.68,75808.35,93.9,-0.44028,0.00017,20.17752]
[1776614845371,44.68,75798.04,93.9,-0.44206,0.00017,20.18825]
[1776614847527,44.68,75802.61,93.9,-0.44127,0.00017,20.18354]
[1776614848902,44.68,75802.61,93.9,-0.44127,0.00017,20.18354]
[1776614854710,44.68,75805.21,93.9,-0.44081,0.00017,20.17653]
[1776614854767,44.68,75805.21,93.9,-0.44081,0.00017,20.17653]
[1776614855584,44.68,75795.3,93.9,-0.44252,0.00017,20.18673]
[1776614857086,44.68,75795.3,93.9,-0.44252,0.00017,20.18673]
[1776614859668,44.68,75795.16,93.9,-0.44254,0.00017,20.18688]
[1776614859784,44.68,75795.16,93.9,-0.44254,0.00017,20.18688]
[1776614859883,44.68,75802.35,93.9,-0.4413,0.00017,20.17951]
[1776614860619,44.68,75807.88,93.9,-0.44035,0.00017,20.17371]
[1776614865653,44.68,75809.35,93.9,-0.44009,0.00017,20.17212]
[1776614870689,44.67,75808.63,93.9,-0.44021,0.00017,20.17286]
[1776614871455,44.67,75808.63,93.9,-0.44021,0.00017,20.17286]
[1776614876244,44.67,75809.43,93.9,-0.44007,0.00017,20.17198]
[1776614876731,44.67,75801.29,93.9,-0.44147,0.00017,20.18052]
[1776614878311,44.67,75801.29,93.9,-0.44147,0.00017,20.18052]
[1776614878350,44.67,75801.29,93.9,-0.44147,0.00017,20.18052]
[1776614879008,44.67,75801.79,93.9,-0.44139,0.00017,20.18]
[1776614880079,44.67,75803.31,93.9,-0.44112,0.00017,20.17842]
[1776614880083,44.67,75803.31,93.9,-0.44112,0.00017,20.17842]
[1776614882589,44.67,75806.9,93.9,-0.4405,0.00017,20.17464]
[1776614882773,44.67,75799.38,93.9,-0.4418,0.00017,20.18247]
[1776614884624,44.67,75796.49,93.9,-0.4423,0.00017,20.18542]
[1776614884634,44.67,75796.49,93.9,-0.4423,0.00017,20.18542]
[1776614884890,44.67,75796.49,93.9,-0.4423,0.00017,20.18542]
[1776614885253,44.66,75789.52,93.9,-0.44351,0.00017,20.19241]
[1776614885795,44.66,75777.83,93.9,-0.44553,0.00017,20.20372]
[1776614890830,44.67,75776.54,93.9,-0.44575,0.00017,20.20495]
[1776614895865,44.67,75775.48,93.9,-0.44594,0.00017,20.20597]
[1776614900900,44.67,75777.49,93.9,-0.44559,0.00017,20.2041]
[1776614905192,44.68,75774.25,93.9,-0.44616,0.00017,20.20715]
[1776614910545,44.68,75772.17,93.9,-0.44652,0.00017,20.20912]
[1776614910969,44.68,75778.53,93.9,-0.44542,0.00017,20.20318]
[1776614911894,44.68,75778.53,93.9,-0.44542,0.00017,20.20318]
[1776614912455,44.68,75778.53,93.9,-0.44542,0.00017,20.20318]
[1776614911977,44.68,75781.34,93.9,-0.44493,0.00017,20.19622]
[1776614912984,44.69,75781.19,93.9,-0.44496,0.00017,20.19638]
[1776614919032,44.67,75778.27,93.9,-0.44545,0.00017,20.19908]
[1776614919714,44.67,75778.27,93.9,-0.44545,0.00017,20.19908]
[1776614919823,44.67,75778.27,93.9,-0.44545,0.00017,20.19908]
[1776614919850,44.67,75778.27,93.9,-0.44545,0.00017,20.19908]
[1776614919854,44.67,75778.27,93.9,-0.44545,0.00017,20.19908]
[1776614920039,44.67,75786.01,93.9,-0.44411,0.00017,20.19162]
[1776614920852,44.67,75786.01,93.9,-0.44411,0.00017,20.19162]
[1776614921046,44.67,75791.47,93.9,-0.44317,0.00017,20.18624]
[1776614921901,44.67,75791.47,93.9,-0.44317,0.00017,20.18624]
[1776614921904,44.67,75791.47,93.9,-0.44317,0.00017,20.18624]
[1776614922053,44.67,75795.92,93.9,-0.4424,0.00017,20.18177]
[1776614925629,44.68,75792.96,93.9,-0.44291,0.00017,20.18477]
[1776614926081,44.68,75785.59,93.9,-0.44419,0.00017,20.19206]
[1776614931722,44.68,75785.65,93.9,-0.44418,0.00017,20.19202]
[1776614932124,44.68,75783.43,93.9,-0.44456,0.00017,20.19418]
[1776614937159,44.68,75781.01,93.9,-0.44499,0.00017,20.19654]
[1776614939248,44.69,75781.04,93.9,-0.44498,0.00017,20.19652]
[1776614939323,44.69,75780.27,93.9,-0.44512,0.00017,20.19727]
[1776614940179,44.69,75786.83,93.9,-0.44398,0.00017,20.19093]
[1776614945217,44.69,75784.68,93.9,-0.44436,0.00017,20.19305]
[1776614949950,44.69,75783.4,93.9,-0.44458,0.00017,20.19431]
[1776614949961,44.69,75783.4,93.9,-0.44458,0.00017,20.19431]
[1776614950484,44.69,75776.88,93.9,-0.44571,0.00017,20.20052]
[1776614951224,44.69,75776.88,93.9,-0.44571,0.00017,20.20052]
[1776614953423,44.7,75775.11,93.9,-0.44602,0.00017,20.20219]
[1776614953819,44.7,75773.85,93.9,-0.44624,0.00017,20.20337]
[1776614954046,44.7,75773.85,93.9,-0.44624,0.00017,20.20337]
[1776614954697,44.7,75770.85,93.9,-0.44676,0.00017,20.20614]
[1776614955287,44.7,75762.96,93.9,-0.44812,0.00017,20.21326]
[1776614958216,44.69,75762.96,93.9,-0.44812,0.00017,20.21325]
[1776614959571,44.69,75762.96,93.9,-0.44812,0.00017,20.21325]
[1776614960143,44.69,75762.96,93.9,-0.44812,0.00017,20.21325]
[1776614960322,44.69,75750.37,93.9,-0.4503,0.00017,20.22411]
[1776614961848,44.69,75749.13,93.9,-0.45052,0.00017,20.22515]
[1776614961917,44.69,75749.13,93.9,-0.45052,0.00017,20.22515]
[1776614962240,44.69,75749.13,93.9,-0.45052,0.00017,20.22515]
[1776614962336,44.69,75738.18,93.9,-0.45242,0.00017,20.23406]
[1776614963835,44.69,75737.61,93.9,-0.45251,0.00017,20.23451]
[1776614963844,44.69,75737.61,93.9,-0.45251,0.00017,20.23451]
[1776614964776,44.69,75738.94,93.9,-0.45228,0.00017,20.23345]
[1776614964800,44.69,75738.94,93.9,-0.45228,0.00017,20.23345]
[1776614966289,44.69,75738.94,93.9,-0.45228,0.00017,20.23345]
[1776614966292,44.69,75738.94,93.9,-0.45228,0.00017,20.23345]
[1776614968220,44.69,75738.89,93.9,-0.45229,0.00017,20.23349]
[1776614969083,44.69,75738.39,93.9,-0.45238,0.00017,20.23388]
[1776614969867,44.69,75737.77,93.9,-0.45249,0.00017,20.23437]
[1776614969938,44.69,75737.77,93.9,-0.45249,0.00017,20.23437]
[1776614970017,44.69,75737.77,93.9,-0.45249,0.00017,20.23437]
[1776614970045,44.69,75737.77,93.9,-0.45249,0.00017,20.23437]
[1776614970162,44.69,75737.77,93.9,-0.45249,0.00017,20.23437]
[1776614970183,44.69,75737.77,93.9,-0.45249,0.00017,20.23437]
[1776614970234,44.69,75737.77,93.9,-0.45249,0.00017,20.23437]
[1776614970392,44.69,75719.19,93.9,-0.45571,0.00017,20.2484]
[1776614971005,44.69,75719.19,93.9,-0.45571,0.00017,20.2484]
[1776614971399,44.69,75716.56,93.9,-0.45616,0.00017,20.24601]
[1776614971730,44.69,75716.56,93.9,-0.45616,0.00017,20.24601]
[1776614971818,44.69,75716.56,93.9,-0.45616,0.00017,20.24601]
[1776614972618,44.69,75716.23,93.9,-0.45622,0.00017,20.24625]
[1776614972663,44.69,75716.23,93.9,-0.45622,0.00017,20.24625]
[1776614974046,44.69,75716.1,93.9,-0.45624,0.00017,20.24635]
[1776614974053,44.69,75716.1,93.9,-0.45624,0.00017,20.24635]
[1776614974420,44.7,75721.01,93.9,-0.45539,0.00017,20.24283]
[1776614976791,44.7,75721.91,93.9,-0.45524,0.00017,20.24219]
[1776614977441,44.7,75727.46,93.9,-0.45427,0.00017,20.23808]
[1776614978490,44.7,75727.46,93.9,-0.45427,0.00017,20.23808]
[1776614984490,44.7,75728.51,93.9,-0.45409,0.00017,20.2373]
[1776614989525,44.7,75728.68,93.9,-0.45407,0.00017,20.23719]
[1776614994560,44.71,75728.08,93.9,-0.45417,0.00017,20.23765]
[1776614998587,44.71,75732.95,93.9,-0.45333,0.00017,20.23395]
[1776615000602,44.71,75723.98,93.9,-0.45489,0.00017,20.24072]
[1776615002903,44.71,75721.24,93.9,-0.45536,0.00017,20.24273]
[1776615002978,44.71,75721.24,93.9,-0.45536,0.00017,20.24273]
[1776615003103,44.71,75721.24,93.9,-0.45536,0.00017,20.24273]
[1776615003178,44.71,75721.24,93.9,-0.45536,0.00017,20.24273]
[1776615003270,44.71,75721.24,93.9,-0.45536,0.00017,20.24273]
[1776615003279,44.71,75721.24,93.9,-0.45536,0.00017,20.24273]
[1776615003307,44.71,75721.24,93.9,-0.45536,0.00017,20.24273]
[1776615003333,44.71,75721.24,93.9,-0.45536,0.00017,20.24273]
[1776615003354,44.71,75721.24,93.9,-0.45536,0.00017,20.24273]
[1776615003413,44.71,75721.24,93.9,-0.45536,0.00017,20.24273]
[1776615003529,44.71,75721.24,93.9,-0.45536,0.00017,20.24273]
[1776615003674,44.71,75721.24,93.9,-0.45536,0.00017,20.24273]
[1776615003422,44.71,75721.09,93.9,-0.45539,0.00017,20.24285]
[1776615003995,44.71,75721.09,93.9,-0.45539,0.00017,20.24285]
[1776615004016,44.71,75721.09,93.9,-0.45539,0.00017,20.24285]
[1776615004140,44.71,75721.09,93.9,-0.45539,0.00017,20.24285]
[1776615004516,44.71,75696.08,93.9,-0.45973,0.00017,20.2598]
[1776615004630,44.71,75694.75,93.9,-0.45997,0.00017,20.26063]
[1776615005602,44.71,75694.75,93.9,-0.45997,0.00017,20.26063]
[1776615007349,44.71,75691.95,93.9,-0.46045,0.00017,20.26237]
[1776615007471,44.71,75683.83,93.9,-0.46187,0.00017,20.26723]
[1776615008658,44.71,75687.08,93.9,-0.4613,0.00017,20.26532]
[1776615009310,44.71,75687.08,93.9,-0.4613,0.00017,20.26532]
[1776615009695,44.71,75687.1,93.9,-0.4613,0.00017,20.2653]
[1776615009710,44.71,75687.1,93.9,-0.4613,0.00017,20.2653]
[1776615011755,44.71,75687.77,93.9,-0.46118,0.00017,20.26491]
[1776615014999,44.71,75684.89,93.9,-0.46168,0.00017,20.26662]
[1776615015366,44.71,75684.89,93.9,-0.46168,0.00017,20.26662]
[1776615015444,44.71,75684.89,93.9,-0.46168,0.00017,20.26662]
[1776615015550,44.71,75684.89,93.9,-0.46168,0.00017,20.26662]
[1776615016281,44.72,75667.12,93.9,-0.46478,0.00017,20.27643]
[1776615016701,44.72,75667.12,93.9,-0.46478,0.00017,20.27643]
[1776615016808,44.72,75667.12,93.9,-0.46478,0.00017,20.27643]
[1776615017266,44.72,75667.12,93.9,-0.46478,0.00017,20.27643]
[1776615017360,44.72,75671.4,93.9,-0.46403,0.00017,20.27418]
[1776615019257,44.71,75672.9,93.9,-0.46377,0.00017,20.27337]
[1776615021847,44.71,75673.53,93.9,-0.46366,0.00017,20.27303]
[1776615022880,44.71,75674.42,93.9,-0.46351,0.00017,20.27254]
[1776615022893,44.71,75674.42,93.9,-0.46351,0.00017,20.27254]
[1776615023204,44.71,75674.42,93.9,-0.46351,0.00017,20.27254]
[1776615023443,44.71,75681.37,93.9,-0.4623,0.00017,20.26865]
[1776615023766,44.71,75681.37,93.9,-0.4623,0.00017,20.26865]
[1776615023796,44.71,75681.37,93.9,-0.4623,0.00017,20.26865]
[1776615023827,44.71,75681.37,93.9,-0.4623,0.00017,20.26865]
[1776615023914,44.71,75691.91,93.9,-0.46046,0.00017,20.2624]
[1776615024773,44.71,75691.91,93.9,-0.46046,0.00017,20.2624]
[1776615025511,44.71,75697.25,93.9,-0.45953,0.00017,20.25906]
[1776615025868,44.71,75697.25,93.9,-0.45953,0.00017,20.25906]
[1776615025931,44.71,75697.25,93.9,-0.45953,0.00017,20.25906]
[1776615025954,44.71,75703.29,93.9,-0.45848,0.00017,20.25515]
[1776615027531,44.71,75703.29,93.9,-0.45848,0.00017,20.25515]
[1776615027570,44.71,75703.29,93.9,-0.45848,0.00017,20.25515]
[1776615027579,44.71,75703.29,93.9,-0.45848,0.00017,20.25515]
[1776615029569,44.71,75705.04,93.9,-0.45817,0.00017,20.25398]
[1776615029583,44.71,75705.04,93.9,-0.45817,0.00017,20.25398]
[1776615028798,44.7,75711.63,93.9,-0.45703,0.00017,20.24951]
[1776615029782,44.7,75711.63,93.9,-0.45703,0.00017,20.24951]
[1776615030000,44.7,75711.63,93.9,-0.45703,0.00017,20.24951]
[1776615032093,44.7,75711.64,93.9,-0.45702,0.00017,20.24948]
[1776615032327,44.7,75711.64,93.9,-0.45702,0.00017,20.24948]
[1776615037863,44.69,75704.44,93.9,-0.45826,0.00017,20.25004]
[1776615041686,44.68,75703.82,93.9,-0.45836,0.00017,20.25042]
[1776615041892,44.68,75708.92,93.9,-0.45747,0.00017,20.24699]
[1776615046730,44.68,75711.2,93.9,-0.45708,0.00017,20.24543]
[1776615047564,44.68,75711.2,93.9,-0.45708,0.00017,20.24543]
[1776615047591,44.68,75711.2,93.9,-0.45708,0.00017,20.24543]
[1776615047593,44.68,75711.2,93.9,-0.45708,0.00017,20.24543]
[1776615046927,44.68,75711.87,93.9,-0.45696,0.00017,20.24497]
[1776615051964,44.68,75711.3,93.9,-0.45706,0.00017,20.24537]
[1776615056999,44.68,75711.1,93.9,-0.4571,0.00017,20.24552]
[1776615059017,44.68,75712.57,93.9,-0.45684,0.00017,20.24451]
[1776615059027,44.68,75712.57,93.9,-0.45684,0.00017,20.24451]
[1776615059048,44.68,75712.57,93.9,-0.45684,0.00017,20.24451]
[1776615059196,44.68,75712.57,93.9,-0.45684,0.00017,20.24451]
[1776615059279,44.68,75712.57,93.9,-0.45684,0.00017,20.24451]
[1776615059816,44.68,75714.18,93.9,-0.45656,0.00017,20.24339]
[1776615060022,44.69,75721.97,93.9,-0.45521,0.00017,20.23782]
[1776615060672,44.69,75721.97,93.9,-0.45521,0.00017,20.23782]
[1776615061461,44.69,75721.97,93.9,-0.45521,0.00017,20.23782]
[1776615061524,44.69,75721.97,93.9,-0.45521,0.00017,20.23782]
[1776615061622,44.69,75727.08,93.9,-0.45432,0.00017,20.23404]
[1776615061678,44.69,75727.08,93.9,-0.45432,0.00017,20.23404]
[1776615062008,44.69,75727.08,93.9,-0.45432,0.00017,20.23404]
[1776615062010,44.69,75727.08,93.9,-0.45432,0.00017,20.23404]
[1776615062116,44.69,75727.08,93.9,-0.45432,0.00017,20.23404]
[1776615062542,44.69,75727.08,93.9,-0.45432,0.00017,20.23404]
[1776615062603,44.69,75736.71,93.9,-0.45265,0.00017,20.22663]
[1776615063017,44.69,75736.71,93.9,-0.45265,0.00017,20.22663]
[1776615064634,44.69,75738.86,93.9,-0.45228,0.00017,20.22493]
[1776615064636,44.69,75738.86,93.9,-0.45228,0.00017,20.22493]
[1776615064668,44.69,75739.07,93.9,-0.45224,0.00017,20.22476]
[1776615065126,44.69,75739.07,93.9,-0.45224,0.00017,20.22476]
[1776615068158,44.69,75741.39,93.9,-0.45184,0.00017,20.2229]
[1776615068174,44.69,75741.39,93.9,-0.45184,0.00017,20.2229]
[1776615068273,44.69,75741.39,93.9,-0.45184,0.00017,20.2229]
[1776615068685,44.69,75741.5,93.9,-0.45182,0.00017,20.22281]
[1776615068762,44.69,75741.5,93.9,-0.45182,0.00017,20.22281]
[1776615074121,44.68,75746.61,93.9,-0.45093,0.00017,20.21863]
[1776615075139,44.68,75746.61,93.9,-0.45093,0.00017,20.21863]
[1776615075269,44.68,75746.61,93.9,-0.45093,0.00017,20.21863]
[1776615075283,44.68,75746.61,93.9,-0.45093,0.00017,20.21863]
[1776615076869,44.68,75745.94,93.9,-0.45105,0.00017,20.21918]
[1776615077662,44.68,75745.94,93.9,-0.45105,0.00017,20.21918]
[1776615077665,44.68,75745.94,93.9,-0.45105,0.00017,20.21918]
[1776615078289,44.68,75749.52,93.9,-0.45042,0.00017,20.21621]
[1776615078293,44.68,75749.52,93.9,-0.45042,0.00017,20.21621]
[1776615080882,44.68,75749.88,93.9,-0.45036,0.00017,20.21591]
[1776615080902,44.68,75749.88,93.9,-0.45036,0.00017,20.21591]
[1776615081170,44.68,75755.65,93.9,-0.44936,0.00017,20.211]
[1776615082031,44.68,75755.65,93.9,-0.44936,0.00017,20.211]
[1776615084118,44.68,75756.45,93.9,-0.44922,0.00017,20.21031]
[1776615086124,44.68,75756.63,93.9,-0.44919,0.00017,20.21016]
[1776615087129,44.68,75757.91,93.9,-0.44897,0.00017,20.20905]
[1776615087147,44.68,75757.91,93.9,-0.44897,0.00017,20.20905]
[1776615087902,44.68,75758.49,93.9,-0.44887,0.00017,20.20855]
[1776615089718,44.68,75763.38,93.9,-0.44802,0.00017,20.20424]
[1776615092357,44.68,75763.84,93.9,-0.44793,0.00017,20.19955]
[1776615092864,44.68,75763.84,93.9,-0.44793,0.00017,20.19956]
[1776615093255,44.68,75756.93,93.9,-0.44913,0.00017,20.20563]
[1776615094914,44.69,75756.58,93.9,-0.44919,0.00017,20.20593]
[1776615094917,44.69,75756.58,93.9,-0.44919,0.00017,20.20593]
[1776615096058,44.69,75756.9,93.9,-0.44914,0.00017,20.20566]
[1776615096075,44.69,75756.9,93.9,-0.44914,0.00017,20.20566]
[1776615097539,44.69,75757.08,93.9,-0.44911,0.00017,20.2055]
[1776615099808,44.69,75759.89,93.9,-0.44862,0.00017,20.20305]
[1776615102619,44.69,75760.07,93.9,-0.44859,0.00017,20.2029]
[1776615103255,44.69,75760.18,93.9,-0.44857,0.00017,20.2028]
[1776615105402,44.69,75761.27,93.9,-0.44838,0.00017,20.20184]
[1776615107222,44.69,75761.2,93.9,-0.44839,0.00017,20.20191]
[1776615109238,44.69,75759.99,93.9,-0.4486,0.00017,20.20297]
[1776615109242,44.69,75759.99,93.9,-0.4486,0.00017,20.20297]
[1776615109684,44.69,75759.99,93.9,-0.4486,0.00017,20.20297]
[1776615112026,44.69,75761.42,93.9,-0.44836,0.00017,20.20172]
[1776615112097,44.69,75761.42,93.9,-0.44836,0.00017,20.20172]
[1776615112102,44.69,75761.42,93.9,-0.44836,0.00017,20.20172]
[1776615112681,44.69,75761.42,93.9,-0.44836,0.00017,20.20172]
[1776615112793,44.69,75760.91,93.9,-0.44844,0.00017,20.20217]
[1776615113395,44.69,75754.39,93.9,-0.44958,0.00017,20.20783]
[1776615114131,44.69,75754.39,93.9,-0.44958,0.00017,20.20783]
[1776615114133,44.69,75754.39,93.9,-0.44958,0.00017,20.20783]
[1776615117053,44.69,75753.51,93.9,-0.44973,0.00017,20.20857]
[1776615117089,44.69,75753.51,93.9,-0.44973,0.00017,20.20857]
[1776615117111,44.69,75753.51,93.9,-0.44973,0.00017,20.20857]
[1776615117121,44.69,75753.51,93.9,-0.44973,0.00017,20.20857]
[1776615117424,44.69,75748.98,93.9,-0.45051,0.00017,20.21239]
[1776615118277,44.69,75748.98,93.9,-0.45051,0.00017,20.21239]
[1776615118312,44.69,75748.98,93.9,-0.45051,0.00017,20.21239]
[1776615120169,44.69,75748.34,93.9,-0.45062,0.00017,20.21292]
[1776615120174,44.69,75748.34,93.9,-0.45062,0.00017,20.21292]
[1776615122411,44.68,75755.1,93.9,-0.44945,0.00017,20.2072]
[1776615124475,44.68,75755.39,93.9,-0.4494,0.00017,20.20695]
[1776615125137,44.68,75755.35,93.9,-0.44941,0.00017,20.20699]
[1776615125307,44.68,75755.35,93.9,-0.44941,0.00017,20.20699]
[1776615125480,44.68,75747.17,93.9,-0.45083,0.00017,20.21389]
[1776615128331,44.68,75745.5,93.9,-0.45111,0.00017,20.21526]
[1776615128501,44.68,75739.17,93.9,-0.45221,0.00017,20.22039]
[1776615128862,44.68,75739.17,93.9,-0.45221,0.00017,20.22039]
[1776615129508,44.68,75731.7,93.9,-0.45351,0.00017,20.22623]
[1776615131522,44.68,75736.8,93.9,-0.45263,0.00017,20.22227]
[1776615135550,44.68,75729.21,93.9,-0.45394,0.00017,20.22814]
[1776615136149,44.68,75729.21,93.9,-0.45394,0.00017,20.22814]
[1776615141592,44.69,75729.04,93.9,-0.45398,0.00017,20.22829]
[1776615146627,44.69,75728.95,93.9,-0.454,0.00017,20.22837]
[1776615148641,44.69,75724.2,93.9,-0.45482,0.00017,20.23194]
[1776615153029,44.7,75724.98,93.9,-0.45468,0.00017,20.2271]
[1776615158322,44.7,75724.99,93.9,-0.45468,0.00017,20.22711]
[1776615163746,44.71,75725.57,93.9,-0.45459,0.00017,20.2267]
[1776615169793,44.71,75724.31,93.9,-0.45481,0.00017,20.22766]
[1776615171477,44.71,75724.31,93.9,-0.45481,0.00017,20.22766]
[1776615171675,44.71,75724.31,93.9,-0.45481,0.00017,20.22766]
[1776615171721,44.71,75724.31,93.9,-0.45481,0.00017,20.22766]
[1776615172183,44.71,75724.28,93.9,-0.45481,0.00017,20.22768]
[1776615172657,44.71,75719.23,93.9,-0.45569,0.00017,20.23137]
[1776615172811,44.71,75708.87,93.9,-0.45749,0.00017,20.23862]
[1776615177847,44.72,75707.76,93.9,-0.45769,0.00017,20.2394]
[1776615179446,44.72,75707.76,93.9,-0.45769,0.00017,20.2394]
[1776615179879,44.72,75707.59,93.9,-0.45772,0.00017,20.23952]
[1776615179900,44.72,75707.59,93.9,-0.45772,0.00017,20.23952]
[1776615181505,44.72,75707.48,93.9,-0.45774,0.00017,20.2396]
[1776615187916,44.73,75709.48,93.9,-0.4574,0.00017,20.23827]
[1776615190937,44.74,75713.94,93.9,-0.45663,0.00017,20.23521]
[1776615192951,44.74,75719.19,93.9,-0.45572,0.00017,20.23149]
[1776615198099,44.74,75719.83,93.9,-0.45561,0.00017,20.23105]
[1776615204029,44.75,75716.93,93.9,-0.45612,0.00017,20.23314]
[1776615207831,44.75,75715.14,93.9,-0.45643,0.00017,20.23442]
[1776615208057,44.75,75710.14,93.9,-0.4573,0.00017,20.23789]
[1776615213094,44.76,75707.86,93.9,-0.45769,0.00017,20.23518]
[1776615218129,44.76,75707.45,93.9,-0.45777,0.00017,20.23548]
[1776615222642,44.76,75704.12,93.9,-0.45835,0.00017,20.23771]
[1776615222704,44.76,75704.12,93.9,-0.45835,0.00017,20.23771]
[1776615222705,44.76,75704.12,93.9,-0.45835,0.00017,20.23771]
[1776615222774,44.76,75704.12,93.9,-0.45835,0.00017,20.23771]
[1776615222788,44.77,75704.05,93.9,-0.45836,0.00017,20.23777]
[1776615223016,44.77,75704.05,93.9,-0.45836,0.00017,20.23777]
[1776615223165,44.77,75696.14,93.9,-0.45974,0.00017,20.24286]
[1776615228200,44.77,75694.36,93.9,-0.46005,0.00017,20.24397]
[1776615230288,44.77,75693.98,93.9,-0.46011,0.00017,20.24421]
[1776615230317,44.77,75693.98,93.9,-0.46011,0.00017,20.24421]
[1776615230807,44.77,75693.98,93.9,-0.46011,0.00017,20.24421]
[1776615230818,44.77,75693.98,93.9,-0.46011,0.00017,20.24421]
[1776615231020,44.77,75693.88,93.9,-0.46013,0.00017,20.24427]
[1776615231221,44.77,75704.12,93.9,-0.45835,0.00017,20.23772]
[1776615232128,44.77,75704.12,93.9,-0.45835,0.00017,20.23772]
[1776615232228,44.77,75704.38,93.9,-0.4583,0.00017,20.23754]
[1776615236809,44.77,75707.01,93.9,-0.45785,0.00017,20.23579]
[1776615236848,44.77,75707.01,93.9,-0.45785,0.00017,20.23579]
[1776615238552,44.77,75706.57,93.9,-0.45792,0.00017,20.23609]
[1776615241545,44.77,75708.56,93.9,-0.45758,0.00017,20.23475]
[1776615241646,44.77,75709.53,93.9,-0.45741,0.00017,20.23409]
[1776615243042,44.77,75709.68,93.9,-0.45738,0.00017,20.23399]
[1776615243201,44.77,75709.68,93.9,-0.45738,0.00017,20.23399]
[1776615243307,44.76,75716.87,93.9,-0.45613,0.00017,20.22898]
[1776615245240,44.76,75717.63,93.9,-0.456,0.00017,20.22844]
[1776615246322,44.76,75717.68,93.9,-0.45599,0.00017,20.22839]
[1776615247457,44.76,75717.54,93.9,-0.45601,0.00017,20.22849]
[1776615249833,44.76,75719.05,93.9,-0.45575,0.00017,20.22742]
[1776615251734,44.76,75718.83,93.9,-0.45579,0.00017,20.22758]
[1776615254097,44.76,75719.89,93.9,-0.45561,0.00017,20.22683]
[1776615259418,44.77,75718.45,93.9,-0.45586,0.00017,20.22787]
[1776615261988,44.77,75717.11,93.9,-0.45609,0.00017,20.22883]
[1776615263070,44.77,75714.68,93.9,-0.45652,0.00017,20.23055]
[1776615263417,44.77,75714.68,93.9,-0.45652,0.00017,20.23055]
[1776615263447,44.77,75722.1,93.9,-0.45523,0.00017,20.22525]
[1776615264844,44.77,75722.1,93.9,-0.45523,0.00017,20.22525]
[1776615265532,44.77,75720.71,93.9,-0.45547,0.00017,20.22626]
[1776615265535,44.77,75720.71,93.9,-0.45547,0.00017,20.22626]
[1776615271503,44.77,75721.09,93.9,-0.4554,0.00017,20.22172]
[1776615276537,44.78,75720.11,93.9,-0.45557,0.00017,20.22245]
[1776615276944,44.78,75720.11,93.9,-0.45557,0.00017,20.22245]
[1776615276961,44.78,75720.11,93.9,-0.45557,0.00017,20.22245]
[1776615277067,44.78,75720.11,93.9,-0.45557,0.00017,20.22245]
[1776615277545,44.78,75709.53,93.9,-0.45741,0.00017,20.22986]
[1776615278176,44.78,75709.53,93.9,-0.45741,0.00017,20.22986]
[1776615278454,44.78,75709.53,93.9,-0.45741,0.00017,20.22986]
[1776615278799,44.78,75709.53,93.9,-0.45741,0.00017,20.22986]
[1776615278844,44.78,75707.53,93.9,-0.45776,0.00017,20.23121]
[1776615279559,44.78,75698.85,93.9,-0.45927,0.00017,20.23691]
[1776615281694,44.78,75699.07,93.9,-0.45923,0.00017,20.23677]
[1776615283393,44.78,75698.37,93.9,-0.45935,0.00017,20.23721]
[1776615284538,44.78,75698.3,93.9,-0.45936,0.00017,20.23726]
[1776615285559,44.78,75695.86,93.9,-0.45979,0.00017,20.2388]
[1776615285578,44.78,75695.86,93.9,-0.45979,0.00017,20.2388]
[1776615291643,44.78,75698.45,93.9,-0.45934,0.00017,20.23716]
[1776615295382,44.78,75698.41,93.9,-0.45934,0.00017,20.23719]
[1776615296673,44.78,75702.21,93.9,-0.45868,0.00017,20.23474]
[1776615296677,44.78,75703.14,93.9,-0.45852,0.00017,20.23413]
[1776615298937,44.77,75703.1,93.9,-0.45853,0.00017,20.23414]
[1776615299700,44.77,75702.21,93.9,-0.45868,0.00017,20.23472]
[1776615303042,44.77,75701.5,93.9,-0.4588,0.00017,20.23516]
[1776615303190,44.77,75701.5,93.9,-0.4588,0.00017,20.23516]
[1776615303263,44.77,75701.5,93.9,-0.4588,0.00017,20.23516]
[1776615303349,44.77,75701.5,93.9,-0.4588,0.00017,20.23516]
[1776615303694,44.77,75701.5,93.9,-0.4588,0.00017,20.23516]
[1776615303856,44.77,75692.93,93.9,-0.46029,0.00017,20.24058]
[1776615303907,44.77,75692.93,93.9,-0.46029,0.00017,20.24058]
[1776615304467,44.77,75692.93,93.9,-0.46029,0.00017,20.24058]
[1776615304475,44.77,75692.93,93.9,-0.46029,0.00017,20.24058]
[1776615304828,44.77,75692.93,93.9,-0.46029,0.00017,20.24058]
[1776615304869,44.77,75692.93,93.9,-0.46029,0.00017,20.24058]
[1776615304862,44.77,75685.46,93.9,-0.46159,0.00017,20.24509]
[1776615305108,44.77,75685.46,93.9,-0.46159,0.00017,20.24509]
[1776615305140,44.77,75685.46,93.9,-0.46159,0.00017,20.24509]
[1776615305311,44.77,75685.46,93.9,-0.46159,0.00017,20.24509]
[1776615307069,44.77,75688.6,93.9,-0.46104,0.00017,20.24322]
[1776615307072,44.77,75688.6,93.9,-0.46104,0.00017,20.24322]
[1776615307166,44.77,75688.6,93.9,-0.46104,0.00017,20.24322]
[1776615307248,44.77,75688.6,93.9,-0.46104,0.00017,20.24322]
[1776615307756,44.77,75693.85,93.9,-0.46013,0.00017,20.24002]
[1776615312791,44.77,75695.5,93.9,-0.45984,0.00017,20.239]
[1776615317826,44.77,75694.83,93.9,-0.45996,0.00017,20.23942]
[1776615320526,44.77,75694.83,93.9,-0.45996,0.00017,20.23942]
[1776615320596,44.77,75694.83,93.9,-0.45996,0.00017,20.23942]
[1776615320635,44.77,75694.83,93.9,-0.45996,0.00017,20.23942]
[1776615320852,44.77,75702.61,93.9,-0.45861,0.00017,20.23445]
[1776615321854,44.77,75707.18,93.9,-0.45781,0.00017,20.23143]
[1776615322094,44.77,75707.18,93.9,-0.45781,0.00017,20.23143]
[1776615322861,44.77,75708.67,93.9,-0.45755,0.00017,20.23042]
[1776615323029,44.77,75708.67,93.9,-0.45755,0.00017,20.23042]
[1776615323447,44.77,75708.67,93.9,-0.45755,0.00017,20.23042]
[1776615323833,44.77,75708.67,93.9,-0.45755,0.00017,20.23042]
[1776615326744,44.78,75707.73,93.9,-0.45772,0.00017,20.23107]
[1776615326889,44.78,75709.38,93.9,-0.45744,0.00017,20.22995]
[1776615327896,44.78,75714.42,93.9,-0.45656,0.00017,20.22648]
[1776615331658,44.78,75717.46,93.9,-0.45603,0.00017,20.22434]
[1776615331924,44.78,75717.8,93.9,-0.45597,0.00017,20.21983]
[1776615334268,44.78,75717.7,93.9,-0.45599,0.00017,20.2199]
[1776615334272,44.78,75717.7,93.9,-0.45599,0.00017,20.2199]
[1776615334285,44.78,75717.7,93.9,-0.45599,0.00017,20.2199]
[1776615334815,44.78,75717.7,93.9,-0.45599,0.00017,20.2199]
[1776615334944,44.78,75726.66,93.9,-0.45443,0.00017,20.21338]
[1776615336495,44.78,75726.66,93.9,-0.45443,0.00017,20.21338]
[1776615336498,44.78,75726.66,93.9,-0.45443,0.00017,20.21338]
[1776615337143,44.78,75728.51,93.9,-0.45411,0.00017,20.212]
[1776615337486,44.78,75728.51,93.9,-0.45411,0.00017,20.212]
[1776615338419,44.78,75728.28,93.9,-0.45415,0.00017,20.21217]
[1776615344009,44.79,75729.38,93.9,-0.45396,0.00017,20.21136]
[1776615345285,44.79,75729.38,93.9,-0.45396,0.00017,20.21136]
[1776615345288,44.79,75729.38,93.9,-0.45396,0.00017,20.21136]
[1776615345544,44.79,75729.38,93.9,-0.45396,0.00017,20.21136]
[1776615346022,44.79,75740.48,93.9,-0.45204,0.00017,20.20273]
[1776615347070,44.79,75740.48,93.9,-0.45204,0.00017,20.20273]
[1776615348203,44.79,75743.53,93.9,-0.45151,0.00017,20.20028]
[1776615349422,44.79,75743.53,93.9,-0.45151,0.00017,20.20028]
[1776615349520,44.79,75743.53,93.9,-0.45151,0.00017,20.20028]
[1776615349522,44.79,75743.53,93.9,-0.45151,0.00017,20.20028]
[1776615351336,44.79,75743.66,93.9,-0.45149,0.00017,20.20017]
[1776615351884,44.79,75743.66,93.9,-0.45149,0.00017,20.20017]
[1776615357100,44.79,75741.1,93.9,-0.45193,0.00017,20.20224]
[1776615357958,44.79,75741.1,93.9,-0.45193,0.00017,20.20224]
[1776615357962,44.79,75741.1,93.9,-0.45193,0.00017,20.20224]
[1776615358405,44.79,75741.1,93.9,-0.45193,0.00017,20.20224]
[1776615358488,44.79,75741.1,93.9,-0.45193,0.00017,20.20224]
[1776615358537,44.79,75741.1,93.9,-0.45193,0.00017,20.20224]
[1776615358544,44.79,75741.1,93.9,-0.45193,0.00017,20.20224]
[1776615359615,44.79,75744.13,93.9,-0.45141,0.00017,20.19979]
[1776615359683,44.79,75748.99,93.9,-0.45057,0.00017,20.1958]
[1776615360247,44.79,75748.99,93.9,-0.45057,0.00017,20.1958]
[1776615360307,44.79,75748.99,93.9,-0.45057,0.00017,20.1958]
[1776615360794,44.79,75754.28,93.9,-0.44965,0.00017,20.19134]
[1776615361318,44.79,75754.28,93.9,-0.44965,0.00017,20.19134]
[1776615361432,44.79,75754.28,93.9,-0.44965,0.00017,20.19134]
[1776615361494,44.79,75754.28,93.9,-0.44965,0.00017,20.19134]
[1776615361809,44.79,75754.28,93.9,-0.44965,0.00017,20.19134]
[1776615362570,44.79,75758.43,93.9,-0.44893,0.00017,20.18777]
[1776615362645,44.79,75758.43,93.9,-0.44893,0.00017,20.18777]
[1776615362711,44.79,75758.43,93.9,-0.44893,0.00017,20.18777]
[1776615362743,44.79,75758.43,93.9,-0.44893,0.00017,20.18777]
[1776615362897,44.79,75758.43,93.9,-0.44893,0.00017,20.18777]
[1776615362766,44.79,75772.25,93.9,-0.44654,0.00017,20.17541]
[1776615363074,44.79,75772.25,93.9,-0.44654,0.00017,20.17541]
[1776615363773,44.79,75772.25,93.9,-0.44654,0.00017,20.17541]
[1776615363881,44.79,75772.25,93.9,-0.44654,0.00017,20.17541]
[1776615363874,44.78,75786.78,93.9,-0.44402,0.00017,20.16162]
[1776615364238,44.78,75786.78,93.9,-0.44402,0.00017,20.16162]
[1776615366375,44.78,75790.97,93.9,-0.44329,0.00017,20.15744]
[1776615368966,44.77,75791.28,93.9,-0.44323,0.00017,20.15712]
[1776615369720,44.77,75791.28,93.9,-0.44323,0.00017,20.15712]
[1776615369861,44.77,75791.28,93.9,-0.44323,0.00017,20.15712]
[1776615369922,44.77,75791.28,93.9,-0.44323,0.00017,20.15712]
[1776615369939,44.77,75783.23,93.9,-0.44462,0.00017,20.16496]
[1776615370033,44.77,75783.23,93.9,-0.44462,0.00017,20.16496]
[1776615370112,44.77,75783.23,93.9,-0.44462,0.00017,20.16496]
[1776615370892,44.77,75769.42,93.9,-0.44701,0.00017,20.1779]
[1776615371148,44.77,75769.42,93.9,-0.44701,0.00017,20.1779]
[1776615371203,44.77,75764.67,93.9,-0.44783,0.00017,20.18218]
[1776615372063,44.77,75764.67,93.9,-0.44783,0.00017,20.18218]
[1776615373900,44.77,75764.81,93.9,-0.44781,0.00017,20.18205]
[1776615373934,44.77,75764.81,93.9,-0.44781,0.00017,20.18205]
[1776615373958,44.77,75764.81,93.9,-0.44781,0.00017,20.18205]
[1776615373999,44.77,75765.59,93.9,-0.44768,0.00017,20.18136]
[1776615374199,44.77,75765.59,93.9,-0.44768,0.00017,20.18136]
[1776615374276,44.77,75765.59,93.9,-0.44768,0.00017,20.18136]
[1776615374389,44.77,75765.59,93.9,-0.44768,0.00017,20.18136]
[1776615374398,44.77,75765.59,93.9,-0.44768,0.00017,20.18136]
[1776615374424,44.77,75765.59,93.9,-0.44768,0.00017,20.18136]
[1776615374510,44.77,75765.59,93.9,-0.44768,0.00017,20.18136]
[1776615374515,44.77,75765.59,93.9,-0.44768,0.00017,20.18136]
[1776615374789,44.77,75765.59,93.9,-0.44768,0.00017,20.18136]
[1776615374891,44.77,75755.83,93.9,-0.44937,0.00017,20.18992]
[1776615375450,44.77,75755.83,93.9,-0.44937,0.00017,20.18992]
[1776615378252,44.77,75749.62,93.9,-0.45044,0.00017,20.19517]
[1776615384294,44.77,75750.16,93.9,-0.45034,0.00017,20.1947]
[1776615389329,44.76,75749.7,93.9,-0.45042,0.00017,20.19507]
[1776615393008,44.76,75749.6,93.9,-0.45043,0.00017,20.19086]
[1776615393030,44.76,75749.6,93.9,-0.45043,0.00017,20.19086]
[1776615393035,44.76,75749.6,93.9,-0.45043,0.00017,20.19086]
[1776615393099,44.76,75749.6,93.9,-0.45043,0.00017,20.19086]
[1776615393117,44.76,75749.6,93.9,-0.45043,0.00017,20.19086]
[1776615393358,44.76,75760.38,93.9,-0.44856,0.00017,20.18163]
[1776615394076,44.76,75760.38,93.9,-0.44856,0.00017,20.18163]
[1776615394952,44.76,75760.38,93.9,-0.44856,0.00017,20.18163]
[1776615394365,44.76,75765.37,93.9,-0.4477,0.00017,20.17721]
[1776615395670,44.76,75765.37,93.9,-0.4477,0.00017,20.17721]
[1776615396873,44.76,75763.48,93.9,-0.44802,0.00017,20.1789]
[1776615396908,44.76,75763.48,93.9,-0.44802,0.00017,20.1789]
[1776615396922,44.76,75764.92,93.9,-0.44777,0.00017,20.17762]
[1776615400407,44.76,75772.75,93.9,-0.44642,0.00017,20.1705]
[1776615405442,44.76,75774.4,93.9,-0.44613,0.00017,20.16897]
[1776615407465,44.76,75774.43,93.9,-0.44613,0.00017,20.16894]
[1776615407471,44.76,75774.43,93.9,-0.44613,0.00017,20.16894]
[1776615407854,44.76,75774.43,93.9,-0.44613,0.00017,20.16894]
[1776615407897,44.76,75774.43,93.9,-0.44613,0.00017,20.16894]
[1776615407916,44.76,75774.43,93.9,-0.44613,0.00017,20.16894]
[1776615407937,44.76,75774.5,93.9,-0.44612,0.00017,20.16887]
[1776615409470,44.76,75781.83,93.9,-0.44485,0.00017,20.16194]
[1776615410334,44.76,75781.83,93.9,-0.44485,0.00017,20.16194]
[1776615410482,44.76,75780.89,93.9,-0.44501,0.00017,20.16283]
[1776615411532,44.76,75780.89,93.9,-0.44501,0.00017,20.16283]
[1776615414516,44.76,75770.72,93.9,-0.44677,0.00017,20.17234]
[1776615415521,44.76,75765.67,93.9,-0.44764,0.00017,20.17692]
[1776615416817,44.76,75765.67,93.9,-0.44764,0.00017,20.17692]
[1776615416875,44.76,75765.67,93.9,-0.44764,0.00017,20.17692]
[1776615416882,44.76,75765.67,93.9,-0.44764,0.00017,20.17692]
[1776615417019,44.76,75765.26,93.9,-0.44771,0.00017,20.17728]
[1776615417225,44.76,75765.26,93.9,-0.44771,0.00017,20.17728]
[1776615417771,44.76,75765.26,93.9,-0.44771,0.00017,20.17728]
[1776615417865,44.76,75765.26,93.9,-0.44771,0.00017,20.17728]
[1776615417937,44.76,75749.65,93.9,-0.45042,0.00017,20.19079]
[1776615419507,44.76,75751.96,93.9,-0.45002,0.00017,20.18885]
[1776615419890,44.76,75751.96,93.9,-0.45002,0.00017,20.18885]
[1776615420547,44.76,75752.1,93.9,-0.44999,0.00017,20.18873]
[1776615420559,44.76,75752.1,93.9,-0.44999,0.00017,20.18873]
[1776615420588,44.76,75752.1,93.9,-0.44999,0.00017,20.18873]
[1776615420752,44.76,75759.09,93.9,-0.44878,0.00017,20.18272]
[1776615421405,44.76,75759.09,93.9,-0.44878,0.00017,20.18272]
[1776615421564,44.76,75765.99,93.9,-0.44758,0.00017,20.17662]
[1776615422790,44.75,75770.44,93.9,-0.44681,0.00017,20.17258]
[1776615423579,44.75,75778.2,93.9,-0.44547,0.00017,20.16535]
[1776615428428,44.75,75778.0,93.9,-0.4455,0.00017,20.16553]
[1776615428614,44.75,75772.72,93.9,-0.44641,0.00017,20.17046]
[1776615429375,44.75,75772.72,93.9,-0.44641,0.00017,20.17046]
[1776615434656,44.76,75769.63,93.9,-0.44696,0.00017,20.17336]
[1776615436339,44.76,75768.85,93.9,-0.44709,0.00017,20.17408]
[1776615436538,44.76,75768.85,93.9,-0.44709,0.00017,20.17408]
[1776615436553,44.76,75768.85,93.9,-0.44709,0.00017,20.17408]
[1776615436558,44.76,75768.85,93.9,-0.44709,0.00017,20.17408]
[1776615436655,44.76,75768.85,93.9,-0.44709,0.00017,20.17408]
[1776615436669,44.76,75768.85,93.9,-0.44709,0.00017,20.17408]
[1776615436709,44.76,75768.85,93.9,-0.44709,0.00017,20.17408]
[1776615436732,44.76,75763.57,93.9,-0.44801,0.00017,20.17883]
[1776615437085,44.76,75763.57,93.9,-0.44801,0.00017,20.17883]
[1776615437678,44.76,75754.11,93.9,-0.44965,0.00017,20.18707]
[1776615439371,44.76,75751.63,93.9,-0.45008,0.00017,20.18917]
[1776615440456,44.76,75751.67,93.9,-0.45007,0.00017,20.18913]
[1776615446850,44.76,75752.42,93.9,-0.44994,0.00017,20.18849]
[1776615449761,44.76,75746.73,93.9,-0.45092,0.00017,20.19322]
[1776615454797,44.76,75745.72,93.9,-0.45109,0.00017,20.18976]
[1776615455749,44.76,75745.72,93.9,-0.45109,0.00017,20.18976]
[1776615457765,44.76,75749.73,93.9,-0.45039,0.00017,20.18643]
[1776615457768,44.76,75749.73,93.9,-0.45039,0.00017,20.18643]
[1776615459832,44.76,75742.58,93.9,-0.45163,0.00017,20.19231]
[1776615460484,44.76,75742.58,93.9,-0.45163,0.00017,20.19231]
[1776615465620,44.75,75742.34,93.9,-0.45167,0.00017,20.1925]
[1776615465629,44.75,75742.34,93.9,-0.45167,0.00017,20.1925]
[1776615465875,44.75,75749.28,93.9,-0.45047,0.00017,20.1868]
[1776615467660,44.75,75750.69,93.9,-0.45023,0.00017,20.18562]
[1776615468138,44.75,75750.03,93.9,-0.45034,0.00017,20.18617]
[1776615468231,44.75,75750.03,93.9,-0.45034,0.00017,20.18617]
[1776615469260,44.75,75749.96,93.9,-0.45035,0.00017,20.18623]
[1776615470252,44.75,75750.01,93.9,-0.45034,0.00017,20.18618]
[1776615470260,44.75,75750.01,93.9,-0.45034,0.00017,20.18618]
[1776615470737,44.75,75750.01,93.9,-0.45034,0.00017,20.18618]
[1776615471614,44.75,75749.92,93.9,-0.45036,0.00017,20.18626]
[1776615471919,44.75,75737.33,93.9,-0.45254,0.00017,20.19649]
[1776615472923,44.75,75732.76,93.9,-0.45334,0.00017,20.20005]
[1776615473334,44.75,75732.76,93.9,-0.45334,0.00017,20.20005]
[1776615473371,44.75,75732.76,93.9,-0.45334,0.00017,20.20005]
[1776615473856,44.75,75732.76,93.9,-0.45334,0.00017,20.20005]
[1776615475383,44.75,75726.79,93.9,-0.45437,0.00017,20.20459]
[1776615475392,44.75,75726.79,93.9,-0.45437,0.00017,20.20459]
[1776615475405,44.75,75726.79,93.9,-0.45437,0.00017,20.20459]
[1776615475436,44.75,75726.79,93.9,-0.45437,0.00017,20.20459]
[1776615475439,44.75,75726.79,93.9,-0.45437,0.00017,20.20459]
[1776615475553,44.75,75726.79,93.9,-0.45437,0.00017,20.20459]
[1776615475765,44.75,75726.79,93.9,-0.45437,0.00017,20.20459]
[1776615475951,44.75,75718.1,93.9,-0.45588,0.00017,20.21095]
[1776615476958,44.75,75708.67,93.9,-0.45752,0.00017,20.21752]
[1776615477507,44.75,75708.67,93.9,-0.45752,0.00017,20.21752]
[1776615477965,44.75,75708.11,93.9,-0.45762,0.00017,20.2179]
[1776615481271,44.76,75709.01,93.9,-0.45747,0.00017,20.21731]
[1776615481993,44.76,75718.72,93.9,-0.45578,0.00017,20.21054]
[1776615484297,44.76,75717.28,93.9,-0.45603,0.00017,20.21157]
[1776615485016,44.76,75713.08,93.9,-0.45676,0.00017,20.21453]
[1776615488028,44.77,75708.77,93.9,-0.45751,0.00017,20.2175]
[1776615488208,44.77,75707.7,93.9,-0.4577,0.00017,20.21823]
[1776615488253,44.77,75707.7,93.9,-0.4577,0.00017,20.21823]
[1776615488268,44.77,75707.7,93.9,-0.4577,0.00017,20.21823]
[1776615488379,44.77,75707.7,93.9,-0.4577,0.00017,20.21823]
[1776615488532,44.77,75707.7,93.9,-0.4577,0.00017,20.21823]
[1776615488724,44.77,75707.7,93.9,-0.4577,0.00017,20.21823]
[1776615489044,44.77,75693.43,93.9,-0.46018,0.00017,20.22746]
[1776615489848,44.77,75693.43,93.9,-0.46018,0.00017,20.22746]
[1776615490166,44.77,75692.88,93.9,-0.46028,0.00017,20.22781]
[1776615490732,44.77,75692.88,93.9,-0.46028,0.00017,20.22781]
[1776615491338,44.77,75692.15,93.9,-0.46041,0.00017,20.22827]
[1776615491356,44.77,75692.15,93.9,-0.46041,0.00017,20.22827]
[1776615491374,44.77,75692.15,93.9,-0.46041,0.00017,20.22827]
[1776615491415,44.77,75692.15,93.9,-0.46041,0.00017,20.22827]
[1776615491754,44.77,75692.15,93.9,-0.46041,0.00017,20.22827]
[1776615492066,44.77,75685.5,93.9,-0.46157,0.00017,20.23227]
[1776615492820,44.77,75685.5,93.9,-0.46157,0.00017,20.23227]
[1776615493438,44.78,75683.83,93.9,-0.46186,0.00017,20.23325]
[1776615494995,44.78,75683.86,93.9,-0.46185,0.00017,20.23323]
[1776615498036,44.78,75683.74,93.9,-0.46188,0.00017,20.2333]
[1776615499092,44.78,75683.74,93.9,-0.46188,0.00017,20.2333]
[1776615499105,44.78,75683.74,93.9,-0.46188,0.00017,20.2333]
[1776615499325,44.78,75683.74,93.9,-0.46188,0.00017,20.2333]
[1776615499565,44.78,75683.74,93.9,-0.46188,0.00017,20.2333]
[1776615499732,44.78,75683.74,93.9,-0.46188,0.00017,20.2333]
[1776615499764,44.78,75676.32,93.9,-0.46317,0.00017,20.23751]
[1776615500137,44.78,75676.32,93.9,-0.46317,0.00017,20.23751]
[1776615500860,44.78,75676.32,93.9,-0.46317,0.00017,20.23751]
[1776615501213,44.78,75676.36,93.9,-0.46316,0.00017,20.23749]
[1776615501339,44.78,75676.36,93.9,-0.46316,0.00017,20.23749]
[1776615501377,44.78,75682.31,93.9,-0.46213,0.00017,20.23413]
[1776615507279,44.78,75684.56,93.9,-0.46173,0.00017,20.23283]
[1776615510660,44.78,75685.42,93.9,-0.46158,0.00017,20.23233]
[1776615511722,44.78,75685.88,93.9,-0.4615,0.00017,20.23205]
[1776615514598,44.78,75688.96,93.9,-0.46096,0.00017,20.22595]
[1776615517024,44.78,75688.24,93.9,-0.46109,0.00017,20.22638]
[1776615520373,44.78,75688.04,93.9,-0.46112,0.00017,20.2265]
[1776615520446,44.78,75688.04,93.9,-0.46112,0.00017,20.2265]
[1776615520523,44.78,75688.04,93.9,-0.46112,0.00017,20.2265]
[1776615521929,44.78,75688.04,93.9,-0.46112,0.00017,20.2265]
[1776615521997,44.78,75683.33,93.9,-0.46194,0.00017,20.22928]
[1776615522776,44.78,75683.33,93.9,-0.46194,0.00017,20.22928]
[1776615522942,44.78,75683.33,93.9,-0.46194,0.00017,20.22928]
[1776615523283,44.78,75674.02,93.9,-0.46357,0.00017,20.23451]
[1776615524752,44.78,75674.02,93.9,-0.46357,0.00017,20.23451]
[1776615524936,44.78,75674.02,93.9,-0.46357,0.00017,20.23451]
[1776615525375,44.78,75667.02,93.9,-0.46479,0.00017,20.23822]
[1776615529135,44.78,75662.63,93.9,-0.46555,0.00017,20.24046]
[1776615530558,44.78,75662.38,93.9,-0.46559,0.00017,20.24058]
[1776615530576,44.78,75662.38,93.9,-0.46559,0.00017,20.24058]
[1776615530729,44.78,75662.38,93.9,-0.46559,0.00017,20.24058]
[1776615530878,44.78,75662.38,93.9,-0.46559,0.00017,20.24058]
[1776615530901,44.78,75662.38,93.9,-0.46559,0.00017,20.24058]
[1776615530902,44.78,75662.38,93.9,-0.46559,0.00017,20.24058]
[1776615530955,44.78,75662.38,93.9,-0.46559,0.00017,20.24058]
[1776615531021,44.78,75662.38,93.9,-0.46559,0.00017,20.24058]
[1776615531072,44.78,75660.37,93.9,-0.46595,0.00017,20.24158]
[1776615531297,44.78,75660.37,93.9,-0.46595,0.00017,20.24158]
[1776615531339,44.78,75645.28,93.9,-0.46858,0.00017,20.24855]
[1776615532398,44.78,75645.28,93.9,-0.46858,0.00017,20.24855]
[1776615532419,44.78,75645.28,93.9,-0.46858,0.00017,20.24855]
[1776615533032,44.79,75646.65,93.9,-0.46834,0.00017,20.24795]
[1776615534359,44.79,75651.31,93.9,-0.46753,0.00017,20.24588]
[1776615540401,44.79,75651.16,93.9,-0.46756,0.00017,20.24596]
[1776615543423,44.8,75657.86,93.9,-0.46639,0.00017,20.24283]
[1776615544591,44.8,75657.86,93.9,-0.46639,0.00017,20.24283]
[1776615544625,44.8,75657.86,93.9,-0.46639,0.00017,20.24283]
[1776615545618,44.8,75655.8,93.9,-0.46675,0.00017,20.24381]
[1776615545654,44.8,75644.94,93.9,-0.46864,0.00017,20.24872]
[1776615546389,44.8,75644.94,93.9,-0.46864,0.00017,20.24872]
[1776615546820,44.8,75644.94,93.9,-0.46864,0.00017,20.24872]
[1776615546921,44.8,75647.22,93.9,-0.46825,0.00017,20.24773]
[1776615547193,44.8,75647.22,93.9,-0.46825,0.00017,20.24773]
[1776615547996,44.8,75631.58,93.9,-0.47097,0.00017,20.25414]
[1776615548918,44.8,75631.58,93.9,-0.47097,0.00017,20.25414]
[1776615549019,44.8,75632.38,93.9,-0.47084,0.00017,20.25383]
[1776615549201,44.8,75632.38,93.9,-0.47084,0.00017,20.25383]
[1776615552605,44.81,75632.45,93.9,-0.47083,0.00017,20.25382]
[1776615553714,44.81,75632.41,93.9,-0.47083,0.00017,20.25383]
[1776615554708,44.81,75631.6,93.9,-0.47098,0.00017,20.25415]
[1776615554854,44.81,75631.6,93.9,-0.47098,0.00017,20.25415]
[1776615554949,44.82,75631.35,93.9,-0.47102,0.00017,20.25424]
[1776615555510,44.82,75635.61,93.9,-0.47028,0.00017,20.2526]
[1776615557719,44.82,75637.51,93.9,-0.46995,0.00017,20.25185]
[1776615557819,44.82,75636.5,93.9,-0.47012,0.00017,20.25225]
[1776615560874,44.83,75635.54,93.9,-0.47029,0.00017,20.25264]
[1776615560978,44.83,75635.35,93.9,-0.47033,0.00017,20.25272]
[1776615565022,44.83,75636.86,93.9,-0.47007,0.00017,20.25213]
[1776615565878,44.84,75643.07,93.9,-0.46898,0.00017,20.24958]
[1776615567512,44.84,75645.17,93.9,-0.46862,0.00017,20.24869]
[1776615568052,44.84,75645.17,93.9,-0.46862,0.00017,20.24869]
[1776615568055,44.84,75645.17,93.9,-0.46862,0.00017,20.24869]
[1776615568145,44.84,75645.17,93.9,-0.46862,0.00017,20.24869]
[1776615568157,44.84,75645.17,93.9,-0.46862,0.00017,20.24869]
[1776615568149,44.84,75645.69,93.9,-0.46853,0.00017,20.24847]
[1776615568311,44.84,75645.69,93.9,-0.46853,0.00017,20.24847]
[1776615568785,44.84,75645.69,93.9,-0.46853,0.00017,20.24847]
[1776615568801,44.84,75645.69,93.9,-0.46853,0.00017,20.24847]
[1776615568807,44.84,75656.36,93.9,-0.46667,0.00017,20.24363]
[1776615570159,44.84,75656.36,93.9,-0.46667,0.00017,20.24363]
[1776615570162,44.84,75656.36,93.9,-0.46667,0.00017,20.24363]
[1776615569608,44.84,75664.83,93.9,-0.4652,0.00017,20.23948]
[1776615570219,44.84,75664.83,93.9,-0.4652,0.00017,20.23948]
[1776615573687,44.84,75666.84,93.9,-0.46484,0.00017,20.23418]
[1776615573711,44.84,75666.84,93.9,-0.46484,0.00017,20.23418]
[1776615573713,44.84,75666.84,93.9,-0.46484,0.00017,20.23418]
[1776615574246,44.84,75667.66,93.9,-0.4647,0.00017,20.23376]
[1776615576066,44.84,75667.37,93.9,-0.46475,0.00017,20.23391]
[1776615576071,44.84,75667.37,93.9,-0.46475,0.00017,20.23391]
[1776615576230,44.84,75667.37,93.9,-0.46475,0.00017,20.23391]
[1776615578185,44.84,75662.98,93.9,-0.46552,0.00017,20.23614]
[1776615578718,44.84,75662.98,93.9,-0.46552,0.00017,20.23614]
[1776615578722,44.84,75662.98,93.9,-0.46552,0.00017,20.23614]
[1776615578737,44.84,75658.36,93.9,-0.46632,0.00017,20.23841]
[1776615579590,44.84,75658.36,93.9,-0.46632,0.00017,20.23841]
[1776615583510,44.85,75656.29,93.9,-0.46668,0.00017,20.23941]
[1776615583515,44.85,75656.29,93.9,-0.46668,0.00017,20.23941]
[1776615585527,44.85,75656.78,93.9,-0.4666,0.00017,20.23918]
[1776615590756,44.85,75656.73,93.9,-0.46661,0.00017,20.23921]
[1776615593358,44.85,75655.43,93.9,-0.46683,0.00017,20.23982]
[1776615593419,44.85,75655.43,93.9,-0.46683,0.00017,20.23982]
[1776615593663,44.85,75655.43,93.9,-0.46683,0.00017,20.23982]
[1776615593679,44.85,75655.43,93.9,-0.46683,0.00017,20.23982]
[1776615593751,44.85,75655.43,93.9,-0.46683,0.00017,20.23982]
[1776615593754,44.85,75655.43,93.9,-0.46683,0.00017,20.23982]
[1776615593766,44.85,75655.43,93.9,-0.46683,0.00017,20.23982]
[1776615593896,44.85,75655.43,93.9,-0.46683,0.00017,20.23982]
[1776615593971,44.85,75653.97,93.9,-0.46709,0.00017,20.24051]
[1776615594993,44.85,75639.88,93.9,-0.46954,0.00017,20.24667]
[1776615595530,44.85,75639.88,93.9,-0.46954,0.00017,20.24667]
[1776615595793,44.85,75635.63,93.9,-0.47028,0.00017,20.24838]
[1776615598814,44.85,75640.56,93.9,-0.46943,0.00017,20.24639]
[1776615600380,44.85,75642.06,93.9,-0.46916,0.00017,20.24577]
[1776615600828,44.85,75646.93,93.9,-0.46832,0.00017,20.24369]
[1776615606872,44.86,75647.92,93.9,-0.46814,0.00017,20.24325]
[1776615611907,44.86,75648.5,93.9,-0.46804,0.00017,20.243]
[1776615616651,44.86,75650.22,93.9,-0.46774,0.00017,20.24223]
[1776615616942,44.86,75652.63,93.9,-0.46732,0.00017,20.24113]
[1776615618274,44.86,75655.22,93.9,-0.46687,0.00017,20.23993]
[1776615620241,44.86,75655.05,93.9,-0.4669,0.00017,20.24001]
[1776615620244,44.86,75655.05,93.9,-0.4669,0.00017,20.24001]
[1776615620353,44.86,75655.05,93.9,-0.4669,0.00017,20.24001]
[1776615620970,44.86,75663.41,93.9,-0.46545,0.00017,20.23596]
[1776615621300,44.86,75663.41,93.9,-0.46545,0.00017,20.23596]
[1776615622260,44.86,75664.28,93.9,-0.4653,0.00017,20.23553]
[1776615622263,44.86,75664.28,93.9,-0.4653,0.00017,20.23553]
[1776615627831,44.86,75659.06,93.9,-0.46621,0.00017,20.23811]
[1776615627846,44.86,75659.06,93.9,-0.46621,0.00017,20.23811]
[1776615627940,44.86,75659.06,93.9,-0.46621,0.00017,20.23811]
[1776615628022,44.86,75651.21,93.9,-0.46757,0.00017,20.24179]
[1776615628368,44.86,75651.21,93.9,-0.46757,0.00017,20.24179]
[1776615629152,44.86,75651.21,93.9,-0.46757,0.00017,20.24179]
[1776615630821,44.86,75648.06,93.9,-0.46812,0.00017,20.2432]
[1776615630908,44.86,75648.06,93.9,-0.46812,0.00017,20.2432]
[1776615631042,44.86,75653.47,93.9,-0.46718,0.00017,20.23648]
[1776615633243,44.86,75654.94,93.9,-0.46692,0.00017,20.2358]
[1776615633381,44.86,75654.94,93.9,-0.46692,0.00017,20.2358]
[1776615633384,44.86,75654.94,93.9,-0.46692,0.00017,20.2358]
[1776615637132,44.86,75656.2,93.9,-0.4667,0.00017,20.23521]
[1776615638092,44.86,75663.02,93.9,-0.46551,0.00017,20.23189]
[1776615640855,44.86,75663.13,93.9,-0.46549,0.00017,20.23184]
[1776615641113,44.86,75651.61,93.9,-0.4675,0.00017,20.23734]
[1776615641470,44.86,75651.61,93.9,-0.4675,0.00017,20.23734]
[1776615641693,44.86,75651.61,93.9,-0.4675,0.00017,20.23734]
[1776615646730,44.87,75650.94,93.9,-0.46762,0.00017,20.23765]
[1776615647155,44.87,75650.79,93.9,-0.46764,0.00017,20.23772]
[1776615650158,44.87,75650.39,93.9,-0.46772,0.00017,20.23791]
[1776615650175,44.87,75648.1,93.9,-0.46811,0.00017,20.23893]
[1776615651217,44.87,75648.1,93.9,-0.46811,0.00017,20.23893]
[1776615651226,44.87,75648.1,93.9,-0.46811,0.00017,20.23893]
[1776615651250,44.87,75647.37,93.9,-0.46824,0.00017,20.23925]
[1776615651762,44.87,75647.37,93.9,-0.46824,0.00017,20.23925]
[1776615652190,44.87,75649.94,93.9,-0.46779,0.00017,20.23811]
[1776615652613,44.87,75649.94,93.9,-0.46779,0.00017,20.23811]
[1776615658259,44.87,75648.63,93.9,-0.46802,0.00017,20.2387]
[1776615662267,44.88,75655.79,93.9,-0.46678,0.00017,20.23543]
[1776615664445,44.88,75658.91,93.9,-0.46624,0.00017,20.23394]
[1776615664810,44.88,75658.91,93.9,-0.46624,0.00017,20.23394]
[1776615664813,44.88,75658.91,93.9,-0.46624,0.00017,20.23394]
[1776615664881,44.88,75658.91,93.9,-0.46624,0.00017,20.23394]
[1776615665731,44.88,75658.91,93.9,-0.46624,0.00017,20.23394]
[1776615665733,44.88,75658.91,93.9,-0.46624,0.00017,20.23394]
[1776615666474,44.88,75659.25,93.9,-0.46618,0.00017,20.23378]
[1776615666729,44.88,75659.25,93.9,-0.46618,0.00017,20.23378]
[1776615666789,44.88,75659.33,93.9,-0.46616,0.00017,20.23374]
[1776615671330,44.88,75650.3,93.9,-0.46774,0.00017,20.23797]
[1776615673948,44.88,75650.6,93.9,-0.46768,0.00017,20.23783]
[1776615676963,44.88,75650.22,93.9,-0.46775,0.00017,20.23801]
[1776615677019,44.88,75650.22,93.9,-0.46775,0.00017,20.23801]
[1776615677050,44.88,75647.14,93.9,-0.46829,0.00017,20.23937]
[1776615677641,44.88,75647.14,93.9,-0.46829,0.00017,20.23937]
[1776615677742,44.88,75641.11,93.9,-0.46934,0.00017,20.24195]
[1776615679396,44.88,75641.8,93.9,-0.46922,0.00017,20.24166]
[1776615679408,44.88,75641.8,93.9,-0.46922,0.00017,20.24166]
[1776615680143,44.88,75641.8,93.9,-0.46922,0.00017,20.24166]
[1776615680240,44.89,75641.96,93.9,-0.46919,0.00017,20.2416]
[1776615682439,44.89,75642.27,93.9,-0.46914,0.00017,20.24147]
[1776615685450,44.89,75641.69,93.9,-0.46924,0.00017,20.24172]
[1776615685459,44.89,75641.69,93.9,-0.46924,0.00017,20.24172]
[1776615685498,44.89,75641.69,93.9,-0.46924,0.00017,20.24172]
[1776615685665,44.89,75641.69,93.9,-0.46924,0.00017,20.24172]
[1776615685709,44.89,75641.69,93.9,-0.46924,0.00017,20.24172]
[1776615685793,44.89,75641.69,93.9,-0.46924,0.00017,20.24172]
[1776615685872,44.9,75639.66,93.9,-0.46959,0.00017,20.24256]
[1776615686390,44.9,75639.66,93.9,-0.46959,0.00017,20.24256]
[1776615686436,44.9,75632.06,93.9,-0.47092,0.00017,20.24555]
[1776615689436,44.92,75632.1,93.9,-0.47092,0.00017,20.24558]
[1776615691340,44.94,75627.28,93.9,-0.47177,0.00017,20.24737]
[1776615691363,44.94,75627.28,93.9,-0.47177,0.00017,20.24737]
[1776615691486,44.94,75627.28,93.9,-0.47177,0.00017,20.24737]
[1776615693073,44.94,75624.32,93.9,-0.47228,0.00017,20.24415]
[1776615693158,44.94,75624.32,93.9,-0.47228,0.00017,20.24415]
[1776615693189,44.94,75624.32,93.9,-0.47228,0.00017,20.24415]
[1776615693243,44.94,75624.32,93.9,-0.47228,0.00017,20.24415]
[1776615693639,44.94,75621.95,93.9,-0.47269,0.00017,20.24497]
[1776615693855,44.95,75615.07,93.9,-0.47389,0.00017,20.24722]
[1776615694485,44.95,75615.07,93.9,-0.47389,0.00017,20.24722]
[1776615694512,44.95,75615.07,93.9,-0.47389,0.00017,20.24722]
[1776615694792,44.95,75615.07,93.9,-0.47389,0.00017,20.24722]
[1776615695835,44.95,75614.23,93.9,-0.47404,0.00017,20.24748]
[1776615696538,44.95,75611.25,93.9,-0.47456,0.00017,20.24839]
[1776615696579,44.95,75611.25,93.9,-0.47456,0.00017,20.24839]
[1776615697513,44.97,75617.92,93.9,-0.4734,0.00017,20.24634]
[1776615702548,44.98,75615.02,93.9,-0.47391,0.00017,20.24727]
[1776615705353,44.99,75614.12,93.9,-0.47407,0.00017,20.24755]
[1776615706576,44.99,75609.45,93.9,-0.47488,0.00017,20.24895]
[1776615712320,45.0,75608.06,93.9,-0.47513,0.00017,20.24936]
[1776615712439,45.0,75609.2,93.9,-0.47493,0.00017,20.24903]
[1776615713111,45.0,75609.2,93.9,-0.47493,0.00017,20.24903]
[1776615713625,45.0,75617.98,93.9,-0.4734,0.00017,20.24635]
[1776615718660,45.0,75618.62,93.9,-0.47329,0.00017,20.24614]
[1776615723413,45.0,75616.65,93.9,-0.47363,0.00017,20.24678]
[1776615723500,45.0,75616.65,93.9,-0.47363,0.00017,20.24678]
[1776615723695,45.0,75621.56,93.9,-0.47278,0.00017,20.24517]
[1776615724598,45.0,75621.56,93.9,-0.47278,0.00017,20.24517]
[1776615724613,45.0,75621.56,93.9,-0.47278,0.00017,20.24517]
[1776615724775,45.0,75621.56,93.9,-0.47278,0.00017,20.24517]
[1776615724789,45.0,75621.56,93.9,-0.47278,0.00017,20.24517]
[1776615725709,45.0,75615.84,93.9,-0.47377,0.00017,20.24703]
[1776615728084,45.0,75616.13,93.9,-0.47372,0.00017,20.24694]
[1776615729737,45.0,75608.06,93.9,-0.47513,0.00017,20.24936]
[1776615730794,45.0,75608.06,93.9,-0.47513,0.00017,20.24936]
[1776615732417,45.0,75607.59,93.9,-0.47521,0.00017,20.24949]
[1776615732473,45.0,75607.59,93.9,-0.47521,0.00017,20.24949]
[1776615732504,45.0,75607.59,93.9,-0.47521,0.00017,20.24949]
[1776615735237,45.0,75605.38,93.9,-0.47559,0.00017,20.25011]
[1776615735896,45.0,75599.36,93.9,-0.47664,0.00017,20.25168]
[1776615738163,45.0,75594.51,93.9,-0.47749,0.00017,20.25285]
[1776615738651,45.0,75594.51,93.9,-0.47749,0.00017,20.25285]
[1776615743241,45.0,75596.54,93.9,-0.47713,0.00017,20.25237]
[1776615744463,45.0,75597.73,93.9,-0.47692,0.00017,20.25209]
[1776615745086,45.0,75593.25,93.9,-0.4777,0.00017,20.25314]
[1776615746458,45.0,75591.37,93.9,-0.47803,0.00017,20.25356]
[1776615749926,45.0,75587.93,93.9,-0.47863,0.00017,20.25429]
[1776615751362,44.99,75595.93,93.9,-0.47723,0.00017,20.24825]
[1776615751891,44.99,75600.11,93.9,-0.47651,0.00017,20.24722]
[1776615755067,44.99,75600.92,93.9,-0.47637,0.00017,20.24702]
[1776615755417,44.99,75600.88,93.9,-0.47637,0.00017,20.24703]
[1776615758163,44.99,75600.87,93.9,-0.47637,0.00017,20.24703]
[1776615758169,44.99,75600.87,93.9,-0.47637,0.00017,20.24703]
[1776615758191,44.99,75600.87,93.9,-0.47637,0.00017,20.24703]
[1776615758249,44.99,75600.87,93.9,-0.47637,0.00017,20.24703]
[1776615758279,44.99,75600.87,93.9,-0.47637,0.00017,20.24703]
[1776615759246,44.99,75600.91,93.9,-0.47637,0.00017,20.24702]
[1776615759330,44.99,75600.91,93.9,-0.47637,0.00017,20.24702]
[1776615759358,44.99,75609.38,93.9,-0.47489,0.00017,20.2447]
[1776615760953,44.99,75614.93,93.9,-0.47393,0.00017,20.24304]
[1776615761961,44.99,75621.78,93.9,-0.47273,0.00017,20.24082]
[1776615762649,44.99,75621.78,93.9,-0.47273,0.00017,20.24082]
[1776615763289,44.99,75621.78,93.9,-0.47273,0.00017,20.24082]
[1776615763335,44.99,75621.78,93.9,-0.47273,0.00017,20.24082]
[1776615763909,44.99,75622.55,93.9,-0.4726,0.00017,20.24056]
[1776615763994,44.99,75622.55,93.9,-0.4726,0.00017,20.24056]
[1776615764673,44.99,75619.48,93.9,-0.47314,0.00017,20.24158]
[1776615764982,44.99,75608.63,93.9,-0.47502,0.00017,20.24492]
[1776615766390,44.99,75602.0,93.9,-0.47618,0.00017,20.24674]
[1776615767773,44.99,75600.92,93.9,-0.47637,0.00017,20.24702]
[1776615767911,44.99,75600.92,93.9,-0.47637,0.00017,20.24702]
[1776615767958,44.99,75600.92,93.9,-0.47637,0.00017,20.24702]
[1776615770545,44.99,75598.25,93.9,-0.47683,0.00017,20.24769]
[1776615771370,44.99,75598.25,93.9,-0.47683,0.00017,20.24769]
[1776615771024,44.99,75606.11,93.9,-0.47546,0.00017,20.24563]
[1776615773038,44.99,75607.02,93.9,-0.4753,0.00017,20.24538]
[1776615774810,44.99,75607.73,93.9,-0.47518,0.00017,20.24518]
[1776615775156,44.99,75607.73,93.9,-0.47518,0.00017,20.24518]
[1776615775224,44.99,75607.73,93.9,-0.47518,0.00017,20.24518]
[1776615777067,44.99,75602.19,93.9,-0.47614,0.00017,20.24668]
[1776615777738,44.99,75602.19,93.9,-0.47614,0.00017,20.24668]
[1776615777776,44.99,75602.19,93.9,-0.47614,0.00017,20.24668]
[1776615779081,44.99,75596.71,93.9,-0.4771,0.00017,20.24806]
[1776615781839,44.99,75599.11,93.9,-0.47668,0.00017,20.24747]
[1776615782102,44.99,75592.38,93.9,-0.47785,0.00017,20.24907]
[1776615786787,44.98,75589.42,93.9,-0.47837,0.00017,20.24971]
[1776615786885,44.98,75589.42,93.9,-0.47837,0.00017,20.24971]
[1776615789779,44.99,75584.66,93.9,-0.4792,0.00017,20.25068]
[1776615793844,44.99,75587.71,93.9,-0.47867,0.00017,20.25007]
[1776615797479,44.99,75587.73,93.9,-0.47866,0.00017,20.25007]
[1776615798214,44.99,75593.89,93.9,-0.47759,0.00017,20.24873]
[1776615799859,44.99,75593.89,93.9,-0.47759,0.00017,20.24873]
[1776615800228,44.99,75607.04,93.9,-0.4753,0.00017,20.24537]
[1776615800647,44.99,75607.04,93.9,-0.4753,0.00017,20.24537]
[1776615801176,44.99,75607.04,93.9,-0.4753,0.00017,20.24537]
[1776615801186,44.99,75607.04,93.9,-0.4753,0.00017,20.24537]
[1776615801251,44.99,75607.04,93.9,-0.4753,0.00017,20.24537]
[1776615801273,44.99,75607.04,93.9,-0.4753,0.00017,20.24537]
[1776615801411,44.99,75607.04,93.9,-0.4753,0.00017,20.24537]
[1776615801371,44.99,75611.76,93.9,-0.47448,0.00017,20.244]
[1776615802242,44.99,75615.98,93.9,-0.47374,0.00017,20.24271]
[1776615805943,44.99,75619.58,93.9,-0.47312,0.00017,20.24155]
[1776615806620,44.99,75623.31,93.9,-0.47247,0.00017,20.24029]
[1776615806647,44.99,75623.31,93.9,-0.47247,0.00017,20.24029]
[1776615806688,44.99,75623.31,93.9,-0.47247,0.00017,20.24029]
[1776615806735,44.99,75623.31,93.9,-0.47247,0.00017,20.24029]
[1776615807049,44.99,75623.31,93.9,-0.47247,0.00017,20.24029]
[1776615807277,44.99,75634.49,93.9,-0.47052,0.00017,20.23622]
[1776615807628,44.99,75634.49,93.9,-0.47052,0.00017,20.23622]
[1776615807912,44.99,75634.49,93.9,-0.47052,0.00017,20.23622]
[1776615807924,44.99,75634.49,93.9,-0.47052,0.00017,20.23622]
[1776615808098,44.99,75634.49,93.9,-0.47052,0.00017,20.23622]
[1776615808421,44.99,75634.49,93.9,-0.47052,0.00017,20.23622]
[1776615808284,44.99,75644.37,93.9,-0.46881,0.00017,20.23221]
[1776615809291,44.99,75646.19,93.9,-0.46849,0.00017,20.23144]
[1776615810633,44.99,75649.86,93.9,-0.46785,0.00017,20.22983]
[1776615810884,44.99,75649.86,93.9,-0.46785,0.00017,20.22983]
[1776615811631,45.0,75649.44,93.9,-0.46792,0.00017,20.22575]
[1776615811644,45.0,75649.44,93.9,-0.46792,0.00017,20.22575]
[1776615813887,45.0,75648.56,93.9,-0.46808,0.00017,20.22614]
[1776615821375,45.01,75647.56,93.9,-0.46826,0.00017,20.22659]
[1776615824968,45.01,75647.95,93.9,-0.46819,0.00017,20.22643]
[1776615830437,45.02,75650.11,93.9,-0.46782,0.00017,20.22549]
[1776615833975,45.02,75650.11,93.9,-0.46782,0.00017,20.22549]
[1776615834468,45.02,75658.04,93.9,-0.46644,0.00017,20.22184]
[1776615835856,45.02,75658.04,93.9,-0.46644,0.00017,20.22184]
[1776615836144,45.02,75658.04,93.9,-0.46644,0.00017,20.22184]
[1776615836349,45.02,75658.04,93.9,-0.46644,0.00017,20.22184]
[1776615836631,45.02,75659.38,93.9,-0.46621,0.00017,20.2212]
[1776615836923,45.02,75659.38,93.9,-0.46621,0.00017,20.2212]
[1776615838001,45.02,75660.09,93.9,-0.46609,0.00017,20.22085]
[1776615838030,45.02,75660.09,93.9,-0.46609,0.00017,20.22085]
[1776615843783,45.02,75656.95,93.9,-0.46663,0.00017,20.22236]
[1776615843808,45.02,75656.95,93.9,-0.46663,0.00017,20.22236]
[1776615844794,45.02,75657.42,93.9,-0.46655,0.00017,20.22213]
[1776615844896,45.02,75662.39,93.9,-0.46569,0.00017,20.21973]
[1776615845831,45.02,75662.39,93.9,-0.46569,0.00017,20.21973]
[1776615845833,45.02,75662.39,93.9,-0.46569,0.00017,20.21973]
[1776615845837,45.02,75662.39,93.9,-0.46569,0.00017,20.21973]
[1776615846515,45.02,75666.57,93.9,-0.46496,0.00017,20.21764]
[1776615848469,45.02,75666.47,93.9,-0.46498,0.00017,20.21769]
[1776615850501,45.02,75666.57,93.9,-0.46496,0.00017,20.21763]
[1776615850503,45.02,75666.57,93.9,-0.46496,0.00017,20.21763]
[1776615852315,45.02,75667.0,93.9,-0.46489,0.00017,20.21741]
[1776615852317,45.02,75667.0,93.9,-0.46489,0.00017,20.21741]
[1776615854355,45.02,75666.9,93.9,-0.4649,0.00017,20.21746]
[1776615854358,45.02,75666.9,93.9,-0.4649,0.00017,20.21746]
[1776615855201,45.02,75667.35,93.9,-0.46483,0.00017,20.21723]
[1776615856484,45.02,75667.89,93.9,-0.46473,0.00017,20.21696]
[1776615858505,45.02,75667.89,93.9,-0.46473,0.00017,20.21695]
[1776615858507,45.02,75667.89,93.9,-0.46473,0.00017,20.21695]
[1776615859800,45.02,75667.89,93.9,-0.46473,0.00017,20.21695]
[1776615859802,45.02,75667.89,93.9,-0.46473,0.00017,20.21695]
[1776615861816,45.02,75667.86,93.9,-0.46474,0.00017,20.21697]
[1776615861818,45.02,75667.86,93.9,-0.46474,0.00017,20.21697]
[1776615863102,45.02,75668.11,93.9,-0.46469,0.00017,20.21684]
[1776615865130,45.02,75667.92,93.9,-0.46473,0.00017,20.21694]
[1776615865742,45.02,75667.96,93.9,-0.46472,0.00017,20.21691]
[1776615865744,45.02,75667.96,93.9,-0.46472,0.00017,20.21691]
[1776615867758,45.02,75668.54,93.9,-0.46462,0.00017,20.21661]
[1776615867760,45.02,75668.54,93.9,-0.46462,0.00017,20.21661]
[1776615867826,45.02,75668.54,93.9,-0.46462,0.00017,20.21661]
[1776615869862,45.02,75670.88,93.9,-0.46421,0.00017,20.21539]
[1776615870573,45.02,75670.88,93.9,-0.46421,0.00017,20.21539]
[1776615870576,45.02,75670.88,93.9,-0.46421,0.00017,20.21539]
[1776615870680,45.02,75670.88,93.9,-0.46421,0.00017,20.21539]
[1776615870813,45.02,75670.88,93.9,-0.46421,0.00017,20.21539]
[1776615873069,45.02,75673.6,93.9,-0.46373,0.00017,20.20967]
[1776615873098,45.02,75673.6,93.9,-0.46373,0.00017,20.20967]
[1776615873105,45.02,75673.6,93.9,-0.46373,0.00017,20.20967]
[1776615873578,45.01,75673.16,93.9,-0.46381,0.00017,20.2099]
[1776615874254,45.01,75673.16,93.9,-0.46381,0.00017,20.2099]
[1776615874256,45.01,75673.16,93.9,-0.46381,0.00017,20.2099]
[1776615875458,45.01,75673.11,93.9,-0.46382,0.00017,20.20993]
[1776615876277,45.01,75672.99,93.9,-0.46384,0.00017,20.20999]
[1776615880792,45.01,75667.66,93.9,-0.46476,0.00017,20.21278]
[1776615883547,45.01,75670.74,93.9,-0.46423,0.00017,20.21118]
[1776615883550,45.01,75670.74,93.9,-0.46423,0.00017,20.21118]
[1776615883586,45.01,75670.74,93.9,-0.46423,0.00017,20.21118]
[1776615883813,45.01,75675.3,93.9,-0.46344,0.00017,20.20874]
[1776615886531,45.01,75676.94,93.9,-0.46315,0.00017,20.20785]
[1776615889071,45.01,75678.55,93.9,-0.46287,0.00017,20.20696]
[1776615889073,45.01,75678.55,93.9,-0.46287,0.00017,20.20696]
[1776615889548,45.01,75678.69,93.9,-0.46285,0.00017,20.20688]
[1776615889855,45.01,75674.15,93.9,-0.46364,0.00017,20.20936]
[1776615891170,45.01,75674.15,93.9,-0.46364,0.00017,20.20936]
[1776615891173,45.01,75674.15,93.9,-0.46364,0.00017,20.20936]
[1776615894492,45.01,75669.7,93.9,-0.46441,0.00017,20.21172]
[1776615894498,45.01,75669.7,93.9,-0.46441,0.00017,20.21172]
[1776615896752,45.01,75669.97,93.9,-0.46436,0.00017,20.21157]
[1776615896756,45.01,75669.97,93.9,-0.46436,0.00017,20.21157]
[1776615896947,45.01,75669.97,93.9,-0.46436,0.00017,20.21157]
[1776615897911,45.01,75654.58,93.9,-0.46703,0.00017,20.21916]
[1776615898792,45.01,75654.58,93.9,-0.46703,0.00017,20.21916]
[1776615899702,45.01,75654.28,93.9,-0.46708,0.00017,20.2193]
[1776615899741,45.01,75654.28,93.9,-0.46708,0.00017,20.2193]
[1776615899771,45.01,75654.28,93.9,-0.46708,0.00017,20.2193]
[1776615900050,45.01,75654.28,93.9,-0.46708,0.00017,20.2193]
[1776615900180,45.01,75654.28,93.9,-0.46708,0.00017,20.2193]
[1776615900296,45.01,75650.06,93.9,-0.46782,0.00017,20.22122]
[1776615900615,45.01,75650.06,93.9,-0.46782,0.00017,20.22122]
[1776615900931,45.01,75657.89,93.9,-0.46646,0.00017,20.21761]
[1776615901714,45.01,75657.89,93.9,-0.46646,0.00017,20.21761]
[1776615902344,45.01,75657.89,93.9,-0.46646,0.00017,20.21761]
[1776615902443,45.01,75662.39,93.9,-0.46568,0.00017,20.21543]
[1776615907987,45.01,75659.51,93.9,-0.46618,0.00017,20.21683]
[1776615909999,45.01,75661.92,93.9,-0.46576,0.00017,20.21566]
[1776615910001,45.01,75661.92,93.9,-0.46576,0.00017,20.21566]
[1776615910288,45.01,75661.92,93.9,-0.46576,0.00017,20.21566]
[1776615910290,45.01,75661.92,93.9,-0.46576,0.00017,20.21566]
[1776615911009,45.01,75671.55,93.9,-0.46409,0.00017,20.21075]
[1776615912456,45.01,75671.55,93.9,-0.46409,0.00017,20.21075]
[1776615912458,45.01,75671.55,93.9,-0.46409,0.00017,20.21075]
[1776615913012,45.01,75672.46,93.9,-0.46393,0.00017,20.21027]
[1776615913014,45.01,75672.46,93.9,-0.46393,0.00017,20.21027]
[1776615914485,45.01,75672.29,93.9,-0.46396,0.00017,20.21036]
[1776615915554,45.01,75672.44,93.9,-0.46393,0.00017,20.21028]
[1776615915655,45.01,75672.67,93.9,-0.46389,0.00017,20.21015]
[1776615916033,45.01,75672.67,93.9,-0.46389,0.00017,20.21015]
[1776615917356,45.01,75672.63,93.9,-0.4639,0.00017,20.21018]
[1776615918510,45.01,75672.56,93.9,-0.46391,0.00017,20.21021]
[1776615924102,45.01,75674.74,93.9,-0.46353,0.00017,20.20904]
[1776615925901,45.01,75674.85,93.9,-0.46351,0.00017,20.20898]
[1776615925904,45.01,75674.85,93.9,-0.46351,0.00017,20.20898]
[1776615927916,45.01,75679.38,93.9,-0.46273,0.00017,20.20649]
[1776615927923,45.01,75679.38,93.9,-0.46273,0.00017,20.20649]
[1776615928038,45.01,75679.38,93.9,-0.46273,0.00017,20.20649]
[1776615930159,45.01,75679.38,93.9,-0.46273,0.00017,20.20649]
[1776615932373,45.01,75679.08,93.9,-0.46277,0.00017,20.20238]
[1776615935840,45.01,75678.13,93.9,-0.46294,0.00017,20.2029]
[1776615938360,45.01,75678.77,93.9,-0.46283,0.00017,20.20255]
[1776615939599,45.01,75678.83,93.9,-0.46282,0.00017,20.20251]
[1776615942056,45.01,75680.44,93.9,-0.46254,0.00017,20.20161]
[1776615942058,45.01,75680.44,93.9,-0.46254,0.00017,20.20161]
[1776615942560,45.01,75680.44,93.9,-0.46254,0.00017,20.20161]
[1776615943125,45.01,75679.43,93.9,-0.46271,0.00017,20.20218]
[1776615945135,45.01,75675.04,93.9,-0.46347,0.00017,20.20459]
[1776615950284,45.0,75675.26,93.9,-0.46343,0.00017,20.20446]
[1776615951241,45.0,75675.26,93.9,-0.46343,0.00017,20.20446]
[1776615951843,45.0,75675.28,93.9,-0.46343,0.00017,20.20445]
[1776615952823,45.0,75675.41,93.9,-0.46341,0.00017,20.20437]
[1776615953527,45.0,75675.41,93.9,-0.46341,0.00017,20.20437]
[1776615953528,45.0,75675.41,93.9,-0.46341,0.00017,20.20437]
[1776615961362,44.99,75675.57,93.9,-0.46337,0.00017,20.20427]
[1776615964243,44.99,75675.25,93.9,-0.46343,0.00017,20.20444]
[1776615964310,44.99,75675.25,93.9,-0.46343,0.00017,20.20444]
[1776615964344,44.99,75675.25,93.9,-0.46343,0.00017,20.20444]
[1776615964351,44.99,75675.25,93.9,-0.46343,0.00017,20.20444]
[1776615964468,44.99,75675.25,93.9,-0.46343,0.00017,20.20444]
[1776615965510,44.99,75689.7,93.9,-0.46092,0.00017,20.19618]
[1776615966357,44.99,75689.7,93.9,-0.46092,0.00017,20.19618]
[1776615970112,44.99,75689.25,93.9,-0.461,0.00017,20.19646]
[1776615970319,44.99,75689.25,93.9,-0.461,0.00017,20.19646]
[1776615970344,44.99,75689.25,93.9,-0.461,0.00017,20.19646]
[1776615970479,44.99,75689.25,93.9,-0.461,0.00017,20.19646]
[1776615970490,44.99,75689.25,93.9,-0.461,0.00017,20.19646]
[1776615971434,44.99,75694.01,93.9,-0.46018,0.00017,20.19358]
[1776615971782,44.99,75694.01,93.9,-0.46018,0.00017,20.19358]
[1776615972380,44.99,75694.01,93.9,-0.46018,0.00017,20.19358]
[1776615972402,44.99,75694.01,93.9,-0.46018,0.00017,20.19358]
[1776615972433,44.99,75694.01,93.9,-0.46018,0.00017,20.19358]
[1776615972449,44.99,75694.01,93.9,-0.46018,0.00017,20.19358]
[1776615972853,44.99,75697.96,93.9,-0.45949,0.00017,20.19112]
[1776615973451,45.0,75710.99,93.9,-0.45724,0.00017,20.18259]
[1776615973696,45.0,75710.99,93.9,-0.45724,0.00017,20.18259]
[1776615973707,45.0,75710.99,93.9,-0.45724,0.00017,20.18259]
[1776615974019,45.0,75710.99,93.9,-0.45724,0.00017,20.18259]
[1776615974126,45.0,75710.99,93.9,-0.45724,0.00017,20.18259]
[1776615974389,45.0,75710.99,93.9,-0.45724,0.00017,20.18259]
[1776615974648,45.0,75717.46,93.9,-0.45612,0.00017,20.17811]
[1776615975471,45.0,75721.86,93.9,-0.45535,0.00017,20.17498]
[1776615975959,45.0,75721.86,93.9,-0.45535,0.00017,20.17498]
[1776615978143,45.0,75722.38,93.9,-0.45527,0.00017,20.17461]
[1776615978150,45.0,75722.38,93.9,-0.45527,0.00017,20.17461]
[1776615978240,45.0,75722.38,93.9,-0.45527,0.00017,20.17461]
[1776615978243,45.0,75722.38,93.9,-0.45527,0.00017,20.17461]
[1776615978248,45.0,75722.38,93.9,-0.45527,0.00017,20.17461]
[1776615978491,45.0,75728.78,93.9,-0.45416,0.00017,20.16991]
[1776615978716,45.0,75728.78,93.9,-0.45416,0.00017,20.16991]
[1776615978810,45.0,75728.78,93.9,-0.45416,0.00017,20.16991]
[1776615978835,45.0,75728.78,93.9,-0.45416,0.00017,20.16991]
[1776615978948,45.0,75728.78,93.9,-0.45416,0.00017,20.16991]
[1776615979114,45.0,75728.78,93.9,-0.45416,0.00017,20.16991]
[1776615979497,45.0,75741.4,93.9,-0.45198,0.00017,20.16017]
[1776615980507,45.0,75747.01,93.9,-0.45101,0.00017,20.15565]
[1776615980717,45.0,75747.01,93.9,-0.45101,0.00017,20.15565]
[1776615980794,45.0,75747.01,93.9,-0.45101,0.00017,20.15565]
[1776615980888,45.0,75747.01,93.9,-0.45101,0.00017,20.15565]
[1776615980892,45.0,75747.01,93.9,-0.45101,0.00017,20.15565]
[1776615981038,45.0,75747.01,93.9,-0.45101,0.00017,20.15565]
[1776615981040,45.0,75747.01,93.9,-0.45101,0.00017,20.15565]
[1776615982123,45.0,75746.94,93.9,-0.45102,0.00017,20.1557]
[1776615983422,45.0,75746.89,93.9,-0.45103,0.00017,20.15574]
[1776615983425,45.0,75746.89,93.9,-0.45103,0.00017,20.15574]
[1776615984397,45.0,75746.83,93.9,-0.45104,0.00017,20.15579]
[1776615984977,45.0,75746.83,93.9,-0.45104,0.00017,20.15579]
[1776615986045,45.0,75746.8,93.9,-0.45104,0.00017,20.15581]
[1776615986254,45.0,75746.8,93.9,-0.45104,0.00017,20.15581]
[1776615986258,45.0,75746.8,93.9,-0.45104,0.00017,20.15581]
[1776615986327,45.0,75746.8,93.9,-0.45104,0.00017,20.15581]
[1776615986360,45.0,75746.8,93.9,-0.45104,0.00017,20.15581]
[1776615986404,45.0,75746.8,93.9,-0.45104,0.00017,20.15581]
[1776615986549,45.0,75736.44,93.9,-0.45283,0.00017,20.16406]
[1776615986964,45.0,75736.44,93.9,-0.45283,0.00017,20.16406]
[1776615987303,45.0,75736.44,93.9,-0.45283,0.00017,20.16406]
[1776615987313,45.0,75736.44,93.9,-0.45283,0.00017,20.16406]
[1776615987320,45.0,75736.44,93.9,-0.45283,0.00017,20.16406]
[1776615987334,45.0,75736.44,93.9,-0.45283,0.00017,20.16406]
[1776615987356,45.0,75736.44,93.9,-0.45283,0.00017,20.16406]
[1776615987556,45.0,75729.09,93.9,-0.4541,0.00017,20.16967]
[1776615988262,45.0,75729.09,93.9,-0.4541,0.00017,20.16967]
[1776615988267,45.0,75729.09,93.9,-0.4541,0.00017,20.16967]
[1776615993643,45.0,75731.09,93.9,-0.45375,0.00017,20.16388]
[1776615993726,45.0,75731.09,93.9,-0.45375,0.00017,20.16388]
[1776615993784,45.0,75731.13,93.9,-0.45375,0.00017,20.16386]
[1776615994088,45.0,75731.13,93.9,-0.45375,0.00017,20.16386]
[1776615994605,45.0,75721.69,93.9,-0.45538,0.00017,20.17083]
[1776615999640,45.01,75719.84,93.9,-0.4557,0.00017,20.17218]
[1776616002204,45.01,75720.3,93.9,-0.45563,0.00017,20.17186]
[1776616002661,45.01,75728.38,93.9,-0.45423,0.00017,20.16596]
[1776616007696,45.02,75730.03,93.9,-0.45395,0.00017,20.16474]
[1776616012730,45.02,75729.48,93.9,-0.45404,0.00017,20.16517]
[1776616017765,45.02,75724.66,93.9,-0.45488,0.00017,20.16875]
[1776616022803,45.03,75727.37,93.9,-0.45441,0.00017,20.16678]
[1776616025713,45.03,75727.41,93.9,-0.45441,0.00017,20.16675]
[1776616027936,45.03,75723.29,93.9,-0.45512,0.00017,20.16979]
[1776616028042,45.03,75723.29,93.9,-0.45512,0.00017,20.16979]
[1776616028512,45.03,75723.09,93.9,-0.45516,0.00017,20.16994]
[1776616029105,45.03,75723.09,93.9,-0.45516,0.00017,20.16994]
[1776616029181,45.03,75723.09,93.9,-0.45516,0.00017,20.16994]
[1776616029264,45.03,75715.4,93.9,-0.45649,0.00017,20.17541]
[1776616030056,45.03,75715.4,93.9,-0.45649,0.00017,20.17541]
[1776616030463,45.03,75715.4,93.9,-0.45649,0.00017,20.17541]
[1776616030538,45.04,75701.69,93.9,-0.45887,0.00017,20.18459]
[1776616032110,45.04,75703.19,93.9,-0.45861,0.00017,20.18362]
[1776616033046,45.04,75701.5,93.9,-0.4589,0.00017,20.18473]
[1776616033137,45.04,75701.5,93.9,-0.4589,0.00017,20.18473]
[1776616033287,45.04,75701.5,93.9,-0.4589,0.00017,20.18473]
[1776616035034,45.04,75700.24,93.9,-0.45912,0.00017,20.18554]
[1776616035057,45.04,75700.24,93.9,-0.45912,0.00017,20.18554]
[1776616037228,45.05,75698.45,93.9,-0.45943,0.00017,20.18669]
[1776616037895,45.05,75696.65,93.9,-0.45975,0.00017,20.18783]
[1776616037907,45.05,75696.65,93.9,-0.45975,0.00017,20.18783]
[1776616037925,45.05,75691.34,93.9,-0.46067,0.00017,20.19109]
[1776616039852,45.05,75690.47,93.9,-0.46082,0.00017,20.19161]
[1776616039864,45.05,75690.47,93.9,-0.46082,0.00017,20.19161]
[1776616039972,45.05,75690.47,93.9,-0.46082,0.00017,20.19161]
[1776616041299,45.05,75689.46,93.9,-0.46099,0.00017,20.19222]
[1776616041689,45.05,75689.46,93.9,-0.46099,0.00017,20.19222]
[1776616041870,45.05,75687.77,93.9,-0.46129,0.00017,20.19322]
[1776616042302,45.05,75687.77,93.9,-0.46129,0.00017,20.19322]
[1776616043807,45.05,75684.39,93.9,-0.46187,0.00017,20.19519]
[1776616044574,45.05,75684.39,93.9,-0.46187,0.00017,20.19519]
[1776616044618,45.05,75684.39,93.9,-0.46187,0.00017,20.19519]
[1776616044653,45.05,75684.39,93.9,-0.46187,0.00017,20.19519]
[1776616050009,45.04,75690.9,93.9,-0.46074,0.00017,20.19134]
[1776616053193,45.04,75690.9,93.9,-0.46074,0.00017,20.19134]
[1776616053231,45.04,75690.9,93.9,-0.46074,0.00017,20.19134]
[1776616058708,45.04,75687.39,93.9,-0.46134,0.00017,20.18913]
[1776616058717,45.04,75687.39,93.9,-0.46134,0.00017,20.18913]
[1776616059673,45.04,75687.39,93.9,-0.46134,0.00017,20.18913]
[1776616059677,45.04,75687.39,93.9,-0.46134,0.00017,20.18913]
[1776616066120,45.03,75681.22,93.9,-0.46241,0.00017,20.19268]
[1776616072163,45.03,75680.98,93.9,-0.46245,0.00017,20.19281]
[1776616079214,45.03,75681.77,93.9,-0.46231,0.00017,20.19236]
[1776616081298,45.03,75681.77,93.9,-0.46231,0.00017,20.19236]
[1776616081380,45.03,75681.77,93.9,-0.46231,0.00017,20.19236]
[1776616081611,45.03,75681.77,93.9,-0.46231,0.00017,20.19236]
[1776616082383,45.03,75681.04,93.9,-0.46244,0.00017,20.19277]
[1776616082471,45.03,75670.74,93.9,-0.46422,0.00017,20.19838]
[1776616082901,45.03,75670.74,93.9,-0.46422,0.00017,20.19838]
[1776616085738,45.03,75670.43,93.9,-0.46428,0.00017,20.19854]
[1776616087271,45.03,75664.29,93.9,-0.46534,0.00017,20.20169]
[1776616088979,45.03,75663.69,93.9,-0.46545,0.00017,20.20199]
[1776616089052,45.03,75663.69,93.9,-0.46545,0.00017,20.20199]
[1776616089254,45.03,75663.69,93.9,-0.46545,0.00017,20.20199]
[1776616089409,45.03,75651.83,93.9,-0.46751,0.00017,20.20763]
[1776616090863,45.03,75652.01,93.9,-0.46747,0.00017,20.20755]
[1776616092306,45.03,75660.49,93.9,-0.466,0.00017,20.20356]
[1776616093313,45.03,75655.47,93.9,-0.46687,0.00017,20.20596]
[1776616098348,45.03,75656.33,93.9,-0.46673,0.00017,20.20556]
[1776616103384,45.03,75656.33,93.9,-0.46673,0.00017,20.20556]
[1776616108417,45.03,75656.75,93.9,-0.46665,0.00017,20.20536]
[1776616108958,45.03,75656.75,93.9,-0.46665,0.00017,20.20536]
[1776616108981,45.03,75656.75,93.9,-0.46665,0.00017,20.20536]
[1776616109112,45.03,75656.75,93.9,-0.46665,0.00017,20.20536]
[1776616109133,45.03,75656.75,93.9,-0.46665,0.00017,20.20536]
[1776616109529,45.03,75656.75,93.9,-0.46665,0.00017,20.20536]
[1776616109571,45.03,75656.75,93.9,-0.46665,0.00017,20.20536]
[1776616109628,45.03,75656.75,93.9,-0.46665,0.00017,20.20536]
[1776616109662,45.03,75631.32,93.9,-0.47107,0.00017,20.21612]
[1776616109970,45.03,75631.32,93.9,-0.47107,0.00017,20.21612]
[1776616109981,45.03,75631.32,93.9,-0.47107,0.00017,20.21612]
[1776616110432,45.03,75623.94,93.9,-0.47236,0.00017,20.21877]
[1776616110972,45.03,75623.94,93.9,-0.47236,0.00017,20.21877]
[1776616111296,45.03,75623.94,93.9,-0.47236,0.00017,20.21877]
[1776616111823,45.03,75623.94,93.9,-0.47236,0.00017,20.21877]
[1776616111956,45.03,75622.9,93.9,-0.47254,0.00017,20.21486]
[1776616112342,45.03,75622.9,93.9,-0.47254,0.00017,20.21486]
[1776616112446,45.03,75617.34,93.9,-0.4735,0.00017,20.2167]
[1776616114173,45.04,75614.56,93.9,-0.47399,0.00017,20.21758]
[1776616114336,45.04,75614.56,93.9,-0.47399,0.00017,20.21758]
[1776616114360,45.04,75614.56,93.9,-0.47399,0.00017,20.21758]
[1776616114385,45.04,75614.56,93.9,-0.47399,0.00017,20.21758]
[1776616114409,45.04,75614.56,93.9,-0.47399,0.00017,20.21758]
[1776616114996,45.04,75612.62,93.9,-0.47433,0.00017,20.21817]
[1776616115040,45.04,75612.62,93.9,-0.47433,0.00017,20.21817]
[1776616116031,45.04,75613.6,93.9,-0.47415,0.00017,20.21787]
[1776616116394,45.04,75613.6,93.9,-0.47415,0.00017,20.21787]
[1776616118137,45.04,75614.48,93.9,-0.474,0.00017,20.2176]
[1776616118269,45.04,75614.48,93.9,-0.474,0.00017,20.2176]
[1776616119957,45.04,75614.22,93.9,-0.47405,0.00017,20.21768]
[1776616119993,45.04,75614.22,93.9,-0.47405,0.00017,20.21768]
[1776616120025,45.04,75614.22,93.9,-0.47405,0.00017,20.21768]
[1776616120049,45.04,75614.22,93.9,-0.47405,0.00017,20.21768]
[1776616120060,45.04,75614.22,93.9,-0.47405,0.00017,20.21768]
[1776616120294,45.04,75614.22,93.9,-0.47405,0.00017,20.21768]
[1776616120631,45.04,75599.59,93.9,-0.47659,0.00017,20.22178]
[1776616120871,45.04,75599.59,93.9,-0.47659,0.00017,20.22178]
[1776616121849,45.04,75592.22,93.9,-0.47788,0.00017,20.22353]
[1776616123522,45.04,75597.51,93.9,-0.47696,0.00017,20.22229]
[1776616124942,45.04,75600.01,93.9,-0.47652,0.00017,20.22167]
[1776616125537,45.04,75607.65,93.9,-0.47519,0.00017,20.21962]
[1776616129035,45.04,75609.38,93.9,-0.47489,0.00017,20.21913]
[1776616130893,45.03,75608.29,93.9,-0.47508,0.00017,20.21944]
[1776616135158,45.03,75608.96,93.9,-0.47496,0.00017,20.21925]
[1776616137396,45.03,75606.9,93.9,-0.47532,0.00017,20.21983]
[1776616138163,45.03,75608.09,93.9,-0.47511,0.00017,20.21949]
[1776616139156,45.03,75608.3,93.9,-0.47508,0.00017,20.21943]
[1776616143204,45.03,75609.7,93.9,-0.47483,0.00017,20.21903]
[1776616143213,45.03,75609.7,93.9,-0.47483,0.00017,20.21903]
[1776616146831,45.03,75605.21,93.9,-0.47561,0.00017,20.22029]
[1776616147757,45.03,75604.64,93.9,-0.47571,0.00017,20.22045]
[1776616153735,45.03,75601.0,93.9,-0.47635,0.00017,20.22141]
[1776616156686,45.02,75600.03,93.9,-0.47651,0.00017,20.22166]
[1776616161792,45.02,75598.37,93.9,-0.4768,0.00017,20.22207]
[1776616167835,45.02,75598.88,93.9,-0.47671,0.00017,20.22194]
[1776616168683,45.02,75598.88,93.9,-0.47671,0.00017,20.22194]
[1776616168842,45.02,75603.32,93.9,-0.47594,0.00017,20.2208]
[1776616170774,45.02,75605.53,93.9,-0.47555,0.00017,20.2202]
[1776616171722,45.02,75605.53,93.9,-0.47555,0.00017,20.2202]
[1776616176898,45.02,75606.26,93.9,-0.47542,0.00017,20.21572]
[1776616177294,45.02,75606.26,93.9,-0.47542,0.00017,20.21572]
[1776616180504,45.02,75605.98,93.9,-0.47547,0.00017,20.2158]
[1776616182069,45.02,75605.48,93.9,-0.47556,0.00017,20.21594]
[1776616186738,45.01,75602.83,93.9,-0.47602,0.00017,20.21665]
[1776616192009,45.01,75602.29,93.9,-0.47611,0.00017,20.21679]
[1776616197039,45.01,75602.23,93.9,-0.47613,0.00017,20.21681]
[1776616202073,45.01,75601.92,93.9,-0.47618,0.00017,20.21689]
[1776616204739,45.01,75601.92,93.9,-0.47618,0.00017,20.21689]
[1776616204796,45.01,75601.92,93.9,-0.47618,0.00017,20.21689]
[1776616205061,45.01,75601.77,93.9,-0.47621,0.00017,20.21693]
[1776616205136,45.01,75601.77,93.9,-0.47621,0.00017,20.21693]
[1776616205223,45.01,75601.77,93.9,-0.47621,0.00017,20.21693]
[1776616205631,45.01,75589.5,93.9,-0.47834,0.00017,20.21983]
[1776616206107,45.01,75580.27,93.9,-0.47995,0.00017,20.22164]
[1776616207599,45.01,75578.98,93.9,-0.48018,0.00017,20.22186]
[1776616210402,45.02,75578.48,93.9,-0.48027,0.00017,20.22195]
[1776616210436,45.02,75578.48,93.9,-0.48027,0.00017,20.22195]
[1776616210444,45.02,75578.48,93.9,-0.48027,0.00017,20.22195]
[1776616210809,45.02,75578.48,93.9,-0.48027,0.00017,20.22195]
[1776616210865,45.02,75578.48,93.9,-0.48027,0.00017,20.22195]
[1776616210912,45.02,75578.16,93.9,-0.48032,0.00017,20.222]
[1776616211269,45.02,75578.16,93.9,-0.48032,0.00017,20.222]
[1776616211828,45.02,75578.16,93.9,-0.48032,0.00017,20.222]
[1776616211925,45.02,75555.38,93.9,-0.4843,0.00017,20.22485]
[1776616211971,45.02,75555.38,93.9,-0.4843,0.00017,20.22485]
[1776616212477,45.02,75555.38,93.9,-0.4843,0.00017,20.22485]
[1776616212564,45.02,75559.53,93.9,-0.48357,0.00017,20.22448]
[1776616213421,45.02,75559.53,93.9,-0.48357,0.00017,20.22448]
[1776616215126,45.02,75560.76,93.9,-0.48336,0.00017,20.22436]
[1776616215153,45.02,75560.76,93.9,-0.48336,0.00017,20.22436]
[1776616216199,45.03,75574.59,93.9,-0.48095,0.00017,20.22259]
[1776616217122,45.03,75574.59,93.9,-0.48095,0.00017,20.22259]
[1776616217847,45.03,75574.59,93.9,-0.48095,0.00017,20.22259]
[1776616217955,45.03,75574.59,93.9,-0.48095,0.00017,20.22259]
[1776616217880,45.03,75575.12,93.9,-0.48085,0.00017,20.2225]
[1776616217970,45.03,75575.12,93.9,-0.48085,0.00017,20.2225]
[1776616218124,45.03,75575.12,93.9,-0.48085,0.00017,20.2225]
[1776616218213,45.03,75580.24,93.9,-0.47996,0.00017,20.22165]
[1776616220563,45.03,75582.07,93.9,-0.47964,0.00017,20.22132]
[1776616220571,45.03,75582.07,93.9,-0.47964,0.00017,20.22132]
[1776616220770,45.03,75582.07,93.9,-0.47964,0.00017,20.22132]
[1776616220922,45.03,75593.2,93.9,-0.4777,0.00017,20.21903]
[1776616221143,45.03,75593.2,93.9,-0.4777,0.00017,20.21903]
[1776616221355,45.03,75593.2,93.9,-0.4777,0.00017,20.21903]
[1776616222453,45.03,75595.83,93.9,-0.47725,0.00017,20.21842]
[1776616223552,45.03,75596.53,93.9,-0.47712,0.00017,20.21825]
[1776616223572,45.03,75596.53,93.9,-0.47712,0.00017,20.21825]
[1776616223581,45.03,75596.53,93.9,-0.47712,0.00017,20.21825]
[1776616224647,45.03,75596.49,93.9,-0.47713,0.00017,20.21826]
[1776616224753,45.03,75603.75,93.9,-0.47587,0.00017,20.21642]
[1776616225700,45.03,75603.75,93.9,-0.47587,0.00017,20.21642]
[1776616225754,45.03,75603.75,93.9,-0.47587,0.00017,20.21642]
[1776616228363,45.03,75601.52,93.9,-0.47625,0.00017,20.21701]
[1776616234856,45.03,75601.85,93.9,-0.47619,0.00017,20.21265]
[1776616238567,45.03,75601.76,93.9,-0.47621,0.00017,20.21267]
[1776616238588,45.03,75601.76,93.9,-0.47621,0.00017,20.21267]
[1776616238665,45.03,75601.76,93.9,-0.47621,0.00017,20.21267]
[1776616241042,45.03,75606.02,93.9,-0.47547,0.00017,20.21153]
[1776616242453,45.03,75607.1,93.9,-0.47528,0.00017,20.21123]
[1776616243201,45.03,75607.62,93.9,-0.47519,0.00017,20.21108]
[1776616243376,45.03,75607.62,93.9,-0.47519,0.00017,20.21108]
[1776616243434,45.03,75607.62,93.9,-0.47519,0.00017,20.21108]
[1776616243490,45.03,75607.62,93.9,-0.47519,0.00017,20.21108]
[1776616243941,45.03,75607.62,93.9,-0.47519,0.00017,20.21108]
[1776616243956,45.03,75615.22,93.9,-0.47387,0.00017,20.20882]
[1776616244063,45.03,75615.22,93.9,-0.47387,0.00017,20.20882]
[1776616244398,45.03,75593.37,93.9,-0.47767,0.00017,20.21472]
[1776616245678,45.03,75592.73,93.9,-0.47778,0.00017,20.21486]
[1776616247683,45.03,75593.22,93.9,-0.4777,0.00017,20.21475]
[1776616248992,45.03,75597.51,93.9,-0.47695,0.00017,20.21374]
[1776616249055,45.03,75597.51,93.9,-0.47695,0.00017,20.21374]
[1776616249938,45.03,75603.53,93.9,-0.4759,0.00017,20.2122]
[1776616251897,45.03,75603.9,93.9,-0.47584,0.00017,20.2121]
[1776616255738,45.03,75607.33,93.9,-0.47524,0.00017,20.21116]
[1776616256597,45.03,75607.33,93.9,-0.47524,0.00017,20.21116]
[1776616266471,45.03,75609.29,93.9,-0.4749,0.00017,20.2106]
[1776616267556,45.02,75609.35,93.9,-0.47489,0.00017,20.21058]
[1776616268621,45.02,75609.5,93.9,-0.47486,0.00017,20.21053]
[1776616268664,45.02,75609.5,93.9,-0.47486,0.00017,20.21053]
[1776616268712,45.02,75609.5,93.9,-0.47486,0.00017,20.21053]
[1776616268727,45.02,75609.5,93.9,-0.47486,0.00017,20.21053]
[1776616268888,45.02,75609.5,93.9,-0.47486,0.00017,20.21053]
[1776616269576,45.02,75618.51,93.9,-0.47329,0.00017,20.20776]
[1776616271526,45.02,75618.17,93.9,-0.47335,0.00017,20.20787]
[1776616271566,45.02,75618.17,93.9,-0.47335,0.00017,20.20787]
[1776616271580,45.02,75618.17,93.9,-0.47335,0.00017,20.20787]
[1776616271877,45.02,75618.17,93.9,-0.47335,0.00017,20.20787]
[1776616272597,45.02,75606.59,93.9,-0.47537,0.00017,20.21136]
[1776616273204,45.02,75606.59,93.9,-0.47537,0.00017,20.21136]
[1776616273236,45.02,75606.59,93.9,-0.47537,0.00017,20.21136]
[1776616273273,45.02,75606.59,93.9,-0.47537,0.00017,20.21136]
[1776616273336,45.02,75606.59,93.9,-0.47537,0.00017,20.21136]
[1776616273719,45.02,75606.59,93.9,-0.47537,0.00017,20.21136]
[1776616274128,45.02,75602.49,93.9,-0.47608,0.00017,20.21247]
[1776616280295,45.02,75599.72,93.9,-0.47656,0.00017,20.21319]
[1776616280812,45.02,75599.72,93.9,-0.47656,0.00017,20.21319]
[1776616280989,45.02,75599.72,93.9,-0.47656,0.00017,20.21319]
[1776616282003,45.02,75599.33,93.9,-0.47663,0.00017,20.21328]
[1776616282035,45.02,75599.33,93.9,-0.47663,0.00017,20.21328]
[1776616282037,45.02,75599.37,93.9,-0.47662,0.00017,20.21327]
[1776616282091,45.02,75599.37,93.9,-0.47662,0.00017,20.21327]
[1776616282172,45.02,75599.37,93.9,-0.47662,0.00017,20.21327]
[1776616282563,45.02,75599.37,93.9,-0.47662,0.00017,20.21327]
[1776616282672,45.02,75604.63,93.9,-0.47571,0.00017,20.2119]
[1776616283063,45.02,75604.63,93.9,-0.47571,0.00017,20.2119]
[1776616283084,45.02,75604.63,93.9,-0.47571,0.00017,20.2119]
[1776616284340,45.02,75608.13,93.9,-0.4751,0.00017,20.21092]
[1776616284823,45.02,75608.13,93.9,-0.4751,0.00017,20.21092]
[1776616285534,45.02,75611.25,93.9,-0.47455,0.00017,20.21002]
[1776616289813,45.02,75615.09,93.9,-0.47388,0.00017,20.20885]
[1776616289904,45.02,75615.09,93.9,-0.47388,0.00017,20.20885]
[1776616290006,45.02,75615.09,93.9,-0.47388,0.00017,20.20885]
[1776616290109,45.02,75619.21,93.9,-0.47317,0.00017,20.20753]
[1776616290189,45.02,75619.21,93.9,-0.47317,0.00017,20.20753]
[1776616290274,45.02,75619.21,93.9,-0.47317,0.00017,20.20753]
[1776616290681,45.02,75619.21,93.9,-0.47317,0.00017,20.20753]
[1776616290735,45.02,75632.08,93.9,-0.47093,0.00017,20.20299]
[1776616293290,45.02,75631.89,93.9,-0.47096,0.00017,20.19879]
[1776616293774,45.02,75631.89,93.9,-0.47096,0.00017,20.19879]
[1776616294271,45.03,75631.29,93.9,-0.47106,0.00017,20.19902]
[1776616294769,45.03,75631.29,93.9,-0.47106,0.00017,20.19902]
[1776616296807,45.03,75630.83,93.9,-0.47114,0.00017,20.19919]
[1776616296831,45.03,75630.83,93.9,-0.47114,0.00017,20.19919]
[1776616296845,45.03,75630.83,93.9,-0.47114,0.00017,20.19919]
[1776616297489,45.03,75630.83,93.9,-0.47114,0.00017,20.1992]
[1776616297795,45.03,75630.83,93.9,-0.47114,0.00017,20.1992]
[1776616297835,45.03,75630.83,93.9,-0.47114,0.00017,20.1992]
[1776616297961,45.03,75630.83,93.9,-0.47114,0.00017,20.1992]
[1776616298038,45.03,75630.83,93.9,-0.47114,0.00017,20.1992]
[1776616298287,45.03,75630.53,93.9,-0.4712,0.00017,20.19931]
[1776616298791,45.03,75625.24,93.9,-0.47212,0.00017,20.20122]
[1776616301872,45.04,75625.53,93.9,-0.47207,0.00017,20.20112]
[1776616302283,45.04,75625.53,93.9,-0.47207,0.00017,20.20113]
[1776616302819,45.04,75631.3,93.9,-0.47107,0.00017,20.19904]
[1776616303384,45.04,75631.3,93.9,-0.47107,0.00017,20.19904]
[1776616307094,45.05,75633.9,93.9,-0.47062,0.00017,20.19806]
[1776616307134,45.05,75633.9,93.9,-0.47062,0.00017,20.19806]
[1776616307854,45.05,75636.76,93.9,-0.47012,0.00017,20.19695]
[1776616311768,45.05,75637.53,93.9,-0.46999,0.00017,20.19665]
[1776616317060,45.06,75639.69,93.9,-0.46961,0.00017,20.19578]
[1776616317926,45.06,75631.3,93.9,-0.47107,0.00017,20.19906]
[1776616322799,45.06,75628.6,93.9,-0.47154,0.00017,20.20006]
[1776616322959,45.06,75627.01,93.9,-0.47182,0.00017,20.20063]
[1776616323311,45.06,75627.01,93.9,-0.47182,0.00017,20.20063]
[1776616329003,45.07,75624.42,93.9,-0.47227,0.00017,20.20156]
[1776616334040,45.08,75622.56,93.9,-0.4726,0.00017,20.20221]
[1776616339074,45.09,75623.53,93.9,-0.47244,0.00017,20.20188]
[1776616341623,45.09,75623.4,93.9,-0.47246,0.00017,20.20193]
[1776616341679,45.09,75623.4,93.9,-0.47246,0.00017,20.20193]
[1776616341746,45.09,75623.4,93.9,-0.47246,0.00017,20.20193]
[1776616341766,45.09,75623.4,93.9,-0.47246,0.00017,20.20193]
[1776616341794,45.09,75623.4,93.9,-0.47246,0.00017,20.20193]
[1776616342323,45.09,75623.4,93.9,-0.47246,0.00017,20.20193]
[1776616342394,45.09,75613.34,93.9,-0.47421,0.00017,20.20519]
[1776616345226,45.09,75610.4,93.9,-0.47472,0.00017,20.20606]
[1776616347342,45.09,75610.4,93.9,-0.47472,0.00017,20.20606]
[1776616348716,45.1,75608.3,93.9,-0.47509,0.00017,20.20667]
[1776616348788,45.1,75616.77,93.9,-0.47361,0.00017,20.20412]
[1776616350150,45.1,75623.49,93.9,-0.47244,0.00017,20.20191]
[1776616356193,45.11,75620.28,93.9,-0.473,0.00017,20.19872]
[1776616358449,45.11,75620.28,93.9,-0.473,0.00017,20.19872]
[1776616359214,45.11,75613.03,93.9,-0.47426,0.00017,20.20102]
[1776616360125,45.11,75613.03,93.9,-0.47426,0.00017,20.20102]
[1776616361558,45.11,75612.94,93.9,-0.47428,0.00017,20.20105]
[1776616363607,45.11,75612.2,93.9,-0.47441,0.00017,20.20127]
[1776616364520,45.11,75610.66,93.9,-0.47468,0.00017,20.20173]
[1776616364532,45.11,75610.66,93.9,-0.47468,0.00017,20.20173]
[1776616367155,45.11,75609.12,93.9,-0.47494,0.00017,20.20217]
[1776616367529,45.11,75609.12,93.9,-0.47494,0.00017,20.20217]
[1776616367700,45.11,75609.12,93.9,-0.47494,0.00017,20.20217]
[1776616367710,45.11,75609.12,93.9,-0.47494,0.00017,20.20217]
[1776616368568,45.11,75619.58,93.9,-0.47313,0.00017,20.19896]
[1776616369806,45.11,75619.58,93.9,-0.47313,0.00017,20.19896]
[1776616370245,45.11,75623.43,93.9,-0.47246,0.00017,20.19767]
[1776616370389,45.11,75623.43,93.9,-0.47246,0.00017,20.19767]
[1776616374177,45.12,75626.04,93.9,-0.47201,0.00017,20.19677]
[1776616374436,45.12,75626.04,93.9,-0.47201,0.00017,20.19677]
[1776616379051,45.12,75627.42,93.9,-0.47177,0.00017,20.19628]
[1776616379458,45.12,75627.46,93.9,-0.47176,0.00017,20.19627]
[1776616380361,45.13,75632.16,93.9,-0.47094,0.00017,20.19455]
[1776616381232,45.13,75632.16,93.9,-0.47094,0.00017,20.19455]
[1776616381673,45.13,75632.16,93.9,-0.47094,0.00017,20.19455]
[1776616381821,45.13,75632.16,93.9,-0.47094,0.00017,20.19455]
[1776616381872,45.13,75632.21,93.9,-0.47094,0.00017,20.19454]
[1776616383039,45.13,75641.03,93.9,-0.46941,0.00017,20.19107]
[1776616384389,45.13,75647.98,93.9,-0.4682,0.00017,20.18814]
[1776616388239,45.14,75645.55,93.9,-0.46863,0.00017,20.1892]
[1776616392154,45.15,75642.92,93.9,-0.46908,0.00017,20.19032]
[1776616392697,45.15,75642.92,93.9,-0.46908,0.00017,20.19032]
[1776616392738,45.15,75642.92,93.9,-0.46908,0.00017,20.19032]
[1776616392774,45.15,75642.92,93.9,-0.46908,0.00017,20.19032]
[1776616393463,45.15,75649.56,93.9,-0.46793,0.00017,20.18747]
[1776616394865,45.15,75656.58,93.9,-0.46672,0.00017,20.18428]
[1776616397482,45.15,75662.1,93.9,-0.46576,0.00017,20.18164]
[1776616400937,45.16,75667.12,93.9,-0.46489,0.00017,20.17915]
[1776616401709,45.16,75667.12,93.9,-0.46489,0.00017,20.17915]
[1776616401813,45.16,75669.48,93.9,-0.46449,0.00017,20.17794]
[1776616402438,45.16,75669.48,93.9,-0.46449,0.00017,20.17794]
[1776616402771,45.16,75669.48,93.9,-0.46449,0.00017,20.17794]
[1776616402818,45.16,75669.48,93.9,-0.46449,0.00017,20.17794]
[1776616402821,45.16,75669.48,93.9,-0.46449,0.00017,20.17794]
[1776616404202,45.16,75667.32,93.9,-0.46486,0.00017,20.17904]
[1776616404347,45.16,75667.32,93.9,-0.46486,0.00017,20.17904]
[1776616406362,45.16,75668.6,93.9,-0.46464,0.00017,20.17839]
[1776616406602,45.16,75668.6,93.9,-0.46464,0.00017,20.17839]
[1776616406871,45.16,75668.6,93.9,-0.46464,0.00017,20.17839]
[1776616408879,45.16,75668.17,93.9,-0.46471,0.00017,20.17861]
[1776616408881,45.16,75668.17,93.9,-0.46471,0.00017,20.17861]
[1776616411330,45.16,75668.09,93.9,-0.46472,0.00017,20.17864]
[1776616416617,45.15,75667.79,93.9,-0.46477,0.00017,20.17451]
[1776616422661,45.15,75669.06,93.9,-0.46455,0.00017,20.17385]
[1776616423585,45.15,75669.06,93.9,-0.46455,0.00017,20.17385]
[1776616423587,45.15,75669.06,93.9,-0.46455,0.00017,20.17385]
[1776616423633,45.15,75669.06,93.9,-0.46455,0.00017,20.17385]
[1776616425609,45.15,75670.6,93.9,-0.46428,0.00017,20.17305]
[1776616425612,45.15,75670.6,93.9,-0.46428,0.00017,20.17305]
[1776616425816,45.15,75670.6,93.9,-0.46428,0.00017,20.17305]
[1776616427238,45.15,75670.61,93.9,-0.46428,0.00017,20.17304]
[1776616427240,45.15,75670.61,93.9,-0.46428,0.00017,20.17304]
[1776616429247,45.15,75670.59,93.9,-0.46428,0.00017,20.17305]
[1776616429671,45.15,75670.59,93.9,-0.46428,0.00017,20.17305]
[1776616429672,45.15,75670.59,93.9,-0.46428,0.00017,20.17305]
[1776616431621,45.15,75670.55,93.9,-0.46429,0.00017,20.17307]
[1776616432037,45.15,75670.55,93.9,-0.46429,0.00017,20.17307]
[1776616432062,45.15,75670.55,93.9,-0.46429,0.00017,20.17307]
[1776616432812,45.15,75678.26,93.9,-0.46295,0.00017,20.16893]
[1776616437202,45.15,75680.44,93.9,-0.46257,0.00017,20.16771]
[1776616437965,45.15,75680.44,93.9,-0.46257,0.00017,20.16771]
[1776616440782,45.14,75676.41,93.9,-0.46327,0.00017,20.16993]
[1776616441034,45.14,75676.41,93.9,-0.46327,0.00017,20.16993]
[1776616441208,45.14,75676.75,93.9,-0.46321,0.00017,20.16974]
[1776616441216,45.14,75676.75,93.9,-0.46321,0.00017,20.16974]
[1776616441221,45.14,75676.75,93.9,-0.46321,0.00017,20.16974]
[1776616441224,45.14,75676.75,93.9,-0.46321,0.00017,20.16974]
[1776616443223,45.14,75679.49,93.9,-0.46273,0.00017,20.16823]
[1776616443454,45.14,75679.49,93.9,-0.46273,0.00017,20.16823]
[1776616443465,45.14,75679.49,93.9,-0.46273,0.00017,20.16823]
[1776616443491,45.14,75679.49,93.9,-0.46273,0.00017,20.16823]
[1776616445644,45.14,75675.95,93.9,-0.46335,0.00017,20.17017]
[1776616445815,45.14,75675.95,93.9,-0.46335,0.00017,20.17017]
[1776616446042,45.14,75675.95,93.9,-0.46335,0.00017,20.17017]
[1776616448055,45.14,75675.88,93.9,-0.46336,0.00017,20.1702]
[1776616453348,45.13,75675.6,93.9,-0.46341,0.00017,20.17035]
[1776616453368,45.13,75675.6,93.9,-0.46341,0.00017,20.17035]
[1776616453449,45.13,75675.6,93.9,-0.46341,0.00017,20.17035]
[1776616453887,45.13,75685.38,93.9,-0.46171,0.00017,20.16486]
[1776616454549,45.13,75685.38,93.9,-0.46171,0.00017,20.16486]
[1776616454687,45.13,75685.38,93.9,-0.46171,0.00017,20.16486]
[1776616454892,45.13,75689.92,93.9,-0.46092,0.00017,20.16219]
[1776616458092,45.14,75690.07,93.9,-0.4609,0.00017,20.16211]
[1776616458156,45.14,75690.07,93.9,-0.4609,0.00017,20.16211]
[1776616459928,45.14,75695.75,93.9,-0.45992,0.00017,20.15868]
[1776616463116,45.14,75695.68,93.9,-0.45993,0.00017,20.15873]
[1776616463288,45.15,75695.64,93.9,-0.45994,0.00017,20.15876]
[1776616463969,45.15,75695.64,93.9,-0.45994,0.00017,20.15876]
[1776616464002,45.15,75701.96,93.9,-0.45885,0.00017,20.15479]
[1776616464841,45.15,75701.96,93.9,-0.45885,0.00017,20.15479]
[1776616464849,45.15,75701.96,93.9,-0.45885,0.00017,20.15479]
[1776616466977,45.15,75709.72,93.9,-0.45751,0.00017,20.1497]
[1776616468665,45.15,75712.41,93.9,-0.45704,0.00017,20.14788]
[1776616468755,45.15,75712.41,93.9,-0.45704,0.00017,20.14788]
[1776616468782,45.15,75712.41,93.9,-0.45704,0.00017,20.14788]
[1776616468811,45.15,75712.41,93.9,-0.45704,0.00017,20.14788]
[1776616468816,45.15,75712.41,93.9,-0.45704,0.00017,20.14788]
[1776616468883,45.15,75712.41,93.9,-0.45704,0.00017,20.14788]
[1776616469007,45.15,75712.41,93.9,-0.45704,0.00017,20.14788]
[1776616469043,45.15,75719.99,93.9,-0.45573,0.00017,20.1426]
[1776616471315,45.15,75723.43,93.9,-0.45513,0.00017,20.13585]
[1776616471565,45.15,75723.43,93.9,-0.45513,0.00017,20.13585]
[1776616471688,45.15,75723.43,93.9,-0.45513,0.00017,20.13585]
[1776616472174,45.15,75722.92,93.9,-0.45522,0.00017,20.13621]
[1776616472691,45.15,75722.92,93.9,-0.45522,0.00017,20.13621]
[1776616476254,45.15,75727.04,93.9,-0.45451,0.00017,20.13321]
[1776616479545,45.15,75726.77,93.9,-0.45455,0.00017,20.1334]
[1776616485107,45.14,75720.84,93.9,-0.45557,0.00017,20.13765]
[1776616487456,45.13,75722.7,93.9,-0.45524,0.00017,20.1363]
[1776616487547,45.13,75722.7,93.9,-0.45524,0.00017,20.1363]
[1776616488078,45.13,75722.7,93.9,-0.45524,0.00017,20.1363]
[1776616488108,45.13,75722.7,93.9,-0.45524,0.00017,20.1363]
[1776616488129,45.13,75711.63,93.9,-0.45716,0.00017,20.14405]
[1776616489632,45.13,75708.23,93.9,-0.45775,0.00017,20.14634]
[1776616490043,45.13,75708.23,93.9,-0.45775,0.00017,20.14634]
[1776616495177,45.14,75703.77,93.9,-0.45852,0.00017,20.1493]
[1776616498774,45.15,75703.7,93.9,-0.45854,0.00017,20.14936]
[1776616498789,45.15,75703.7,93.9,-0.45854,0.00017,20.14936]
[1776616506706,45.16,75708.61,93.9,-0.4577,0.00017,20.14616]
[1776616508642,45.16,75708.61,93.9,-0.4577,0.00017,20.14617]
[1776616508871,45.16,75708.61,93.9,-0.4577,0.00017,20.14617]
[1776616508959,45.16,75708.65,93.9,-0.45769,0.00017,20.14615]
[1776616509275,45.16,75718.74,93.9,-0.45595,0.00017,20.13922]
[1776616511188,45.16,75718.74,93.9,-0.45595,0.00017,20.13922]
[1776616515971,45.16,75719.62,93.9,-0.4558,0.00017,20.13861]
[1776616518048,45.16,75721.06,93.9,-0.45555,0.00017,20.13759]
[1776616518056,45.16,75721.06,93.9,-0.45555,0.00017,20.13759]
[1776616518146,45.16,75723.76,93.9,-0.45508,0.00017,20.13565]
[1776616520493,45.16,75723.94,93.9,-0.45505,0.00017,20.13552]
[1776616521359,45.16,75716.36,93.9,-0.45636,0.00017,20.14091]
[1776616526399,45.17,75716.46,93.9,-0.45635,0.00017,20.14086]
[1776616531634,45.16,75716.73,93.9,-0.4563,0.00017,20.14066]
[1776616531638,45.16,75715.62,93.9,-0.45648,0.00017,20.13712]
[1776616537875,45.16,75711.97,93.9,-0.45711,0.00017,20.13962]
[1776616537923,45.16,75711.9,93.9,-0.45712,0.00017,20.13966]
[1776616541694,45.16,75711.37,93.9,-0.45721,0.00017,20.14002]
[1776616546626,45.16,75711.04,93.9,-0.45727,0.00017,20.14025]
[1776616546709,45.16,75711.04,93.9,-0.45727,0.00017,20.14025]
[1776616546775,45.16,75711.04,93.9,-0.45727,0.00017,20.14025]
[1776616546854,45.16,75711.04,93.9,-0.45727,0.00017,20.14025]
[1776616547179,45.16,75711.04,93.9,-0.45727,0.00017,20.14025]
[1776616547277,45.16,75711.62,93.9,-0.45717,0.00017,20.13986]
[1776616547479,45.16,75711.62,93.9,-0.45717,0.00017,20.13986]
[1776616547953,45.16,75711.62,93.9,-0.45717,0.00017,20.13986]
[1776616547965,45.16,75711.62,93.9,-0.45717,0.00017,20.13986]
[1776616548054,45.16,75687.14,93.9,-0.46141,0.00017,20.15533]
[1776616548421,45.16,75687.14,93.9,-0.46141,0.00017,20.15533]
[1776616549283,45.16,75687.14,93.9,-0.46141,0.00017,20.15533]
[1776616549289,45.16,75684.03,93.9,-0.46195,0.00017,20.15714]
[1776616550863,45.16,75682.97,93.9,-0.46213,0.00017,20.15775]
[1776616551636,45.16,75682.56,93.9,-0.4622,0.00017,20.15798]
[1776616552013,45.16,75682.56,93.9,-0.4622,0.00017,20.15798]
[1776616552036,45.16,75682.56,93.9,-0.4622,0.00017,20.15798]
[1776616552580,45.16,75677.73,93.9,-0.46304,0.00017,20.16068]
[1776616557615,45.17,75674.05,93.9,-0.46368,0.00017,20.16269]
[1776616558482,45.17,75674.05,93.9,-0.46368,0.00017,20.16269]
[1776616564996,45.17,75672.19,93.9,-0.46401,0.00017,20.16369]
[1776616565000,45.17,75672.19,93.9,-0.46401,0.00017,20.16369]
[1776616565382,45.18,75672.12,93.9,-0.46402,0.00017,20.16374]
[1776616566245,45.18,75672.12,93.9,-0.46402,0.00017,20.16374]
[1776616567273,45.18,75670.45,93.9,-0.46431,0.00017,20.16462]
[1776616566678,45.18,75679.52,93.9,-0.46274,0.00017,20.15973]
[1776616567998,45.18,75679.52,93.9,-0.46274,0.00017,20.15973]
[1776616568692,45.18,75672.2,93.9,-0.46401,0.00017,20.16371]
[1776616574103,45.18,75671.77,93.9,-0.46408,0.00017,20.16394]
[1776616579769,45.18,75670.52,93.9,-0.4643,0.00017,20.16458]
[1776616582865,45.18,75670.1,93.9,-0.46437,0.00017,20.1648]
[1776616583797,45.18,75675.11,93.9,-0.4635,0.00017,20.16214]
[1776616586476,45.17,75673.37,93.9,-0.4638,0.00017,20.16307]
[1776616590353,45.17,75672.02,93.9,-0.46404,0.00017,20.16379]
[1776616590383,45.17,75672.02,93.9,-0.46404,0.00017,20.16379]
[1776616590435,45.17,75672.02,93.9,-0.46404,0.00017,20.16379]
[1776616590849,45.17,75664.23,93.9,-0.46539,0.00017,20.16778]
[1776616592808,45.17,75660.62,93.9,-0.46601,0.00017,20.16526]
[1776616593492,45.17,75659.05,93.9,-0.46628,0.00017,20.16602]
[1776616593759,45.17,75659.05,93.9,-0.46628,0.00017,20.16602]
[1776616593784,45.17,75659.05,93.9,-0.46628,0.00017,20.16602]
[1776616593906,45.17,75659.05,93.9,-0.46628,0.00017,20.16602]
[1776616594885,45.17,75650.32,93.9,-0.4678,0.00017,20.17005]
[1776616595951,45.17,75650.32,93.9,-0.4678,0.00017,20.17005]
[1776616596038,45.17,75649.09,93.9,-0.46801,0.00017,20.17059]
[1776616596398,45.17,75649.09,93.9,-0.46801,0.00017,20.17059]
[1776616596898,45.17,75650.05,93.9,-0.46784,0.00017,20.17017]
[1776616601934,45.18,75650.07,93.9,-0.46784,0.00017,20.17017]
[1776616606968,45.18,75649.56,93.9,-0.46793,0.00017,20.1704]
[1776616608436,45.18,75650.29,93.9,-0.4678,0.00017,20.17007]
[1776616608983,45.18,75649.64,93.9,-0.46792,0.00017,20.17036]
[1776616609976,45.18,75649.64,93.9,-0.46792,0.00017,20.17036]
[1776616609991,45.18,75649.78,93.9,-0.46789,0.00017,20.17029]
[1776616616040,45.18,75651.36,93.9,-0.46762,0.00017,20.1696]
[1776616620175,45.18,75651.32,93.9,-0.46763,0.00017,20.16962]
[1776616620276,45.18,75651.32,93.9,-0.46763,0.00017,20.16962]
[1776616622798,45.18,75650.29,93.9,-0.4678,0.00017,20.17007]
[1776616628124,45.17,75647.69,93.9,-0.46825,0.00017,20.17119]
[1776616628402,45.17,75647.69,93.9,-0.46825,0.00017,20.17119]
[1776616631172,45.16,75647.65,93.9,-0.46825,0.00017,20.1712]
[1776616632861,45.16,75650.61,93.9,-0.46774,0.00017,20.16989]
[1776616633159,45.16,75657.63,93.9,-0.46652,0.00017,20.16666]
[1776616634165,45.16,75661.92,93.9,-0.46578,0.00017,20.1646]
[1776616635512,45.16,75662.03,93.9,-0.46576,0.00017,20.16455]
[1776616635515,45.16,75662.03,93.9,-0.46576,0.00017,20.16455]
[1776616641410,45.16,75658.78,93.9,-0.46632,0.00017,20.16612]
[1776616645029,45.16,75661.38,93.9,-0.46587,0.00017,20.16486]
[1776616645032,45.16,75661.38,93.9,-0.46587,0.00017,20.16486]
[1776616645143,45.16,75661.38,93.9,-0.46587,0.00017,20.16486]
[1776616645156,45.16,75661.38,93.9,-0.46587,0.00017,20.16486]
[1776616645243,45.15,75666.32,93.9,-0.46501,0.00017,20.1624]
[1776616647197,45.15,75668.8,93.9,-0.46458,0.00017,20.16113]
[1776616648113,45.15,75668.8,93.9,-0.46458,0.00017,20.16113]
[1776616648115,45.15,75668.8,93.9,-0.46458,0.00017,20.16113]
[1776616648392,45.15,75668.8,93.9,-0.46458,0.00017,20.16113]
[1776616650038,45.15,75671.45,93.9,-0.46412,0.00017,20.15974]
[1776616650663,45.15,75670.28,93.9,-0.46432,0.00017,20.16036]
[1776616653181,45.15,75670.0,93.9,-0.46437,0.00017,20.15621]
[1776616653932,45.15,75670.04,93.9,-0.46436,0.00017,20.15619]
[1776616659103,45.15,75666.45,93.9,-0.46498,0.00017,20.15803]
[1776616659110,45.15,75666.45,93.9,-0.46498,0.00017,20.15803]
[1776616664376,45.15,75667.59,93.9,-0.46478,0.00017,20.15745]
[1776616665689,45.15,75668.89,93.9,-0.46456,0.00017,20.15678]
[1776616668163,45.15,75669.82,93.9,-0.4644,0.00017,20.1563]
[1776616668166,45.15,75669.82,93.9,-0.4644,0.00017,20.1563]
[1776616668253,45.15,75669.82,93.9,-0.4644,0.00017,20.1563]
[1776616672624,45.15,75670.57,93.9,-0.46426,0.00017,20.1559]
[1776616672626,45.15,75670.57,93.9,-0.46426,0.00017,20.1559]
[1776616673020,45.15,75670.57,93.9,-0.46426,0.00017,20.1559]
[1776616674631,45.15,75668.18,93.9,-0.46468,0.00017,20.15714]
[1776616674634,45.15,75668.18,93.9,-0.46468,0.00017,20.15714]
[1776616682915,45.14,75667.45,93.9,-0.4648,0.00017,20.15751]
[1776616688544,45.14,75666.86,93.9,-0.46491,0.00017,20.15781]
[1776616693742,45.14,75667.02,93.9,-0.46488,0.00017,20.15772]
[1776616698493,45.14,75670.11,93.9,-0.46434,0.00017,20.15612]
[1776616698496,45.14,75670.11,93.9,-0.46434,0.00017,20.15612]
[1776616700794,45.14,75671.69,93.9,-0.46406,0.00017,20.15529]
[1776616705175,45.13,75674.83,93.9,-0.46352,0.00017,20.15361]
[1776616709063,45.13,75675.39,93.9,-0.46342,0.00017,20.1533]
[1776616709069,45.13,75675.39,93.9,-0.46342,0.00017,20.1533]
[1776616709085,45.13,75675.39,93.9,-0.46342,0.00017,20.1533]
[1776616709138,45.13,75675.39,93.9,-0.46342,0.00017,20.1533]
[1776616709152,45.13,75675.39,93.9,-0.46342,0.00017,20.1533]
[1776616709550,45.13,75675.92,93.9,-0.46333,0.00017,20.15301]
[1776616709554,45.13,75675.92,93.9,-0.46333,0.00017,20.15301]
[1776616709691,45.13,75664.94,93.9,-0.46523,0.00017,20.15875]
[1776616710698,45.13,75660.2,93.9,-0.46606,0.00017,20.16109]
[1776616712339,45.13,75660.2,93.9,-0.46606,0.00017,20.16109]
[1776616712342,45.13,75660.2,93.9,-0.46606,0.00017,20.16109]
[1776616712711,45.13,75666.59,93.9,-0.46494,0.00017,20.15363]
[1776616714340,45.13,75666.59,93.9,-0.46494,0.00017,20.15363]
[1776616714344,45.13,75666.59,93.9,-0.46494,0.00017,20.15363]
[1776616714505,45.13,75668.36,93.9,-0.46463,0.00017,20.15272]
[1776616716530,45.13,75668.5,93.9,-0.46461,0.00017,20.15265]
[1776616717788,45.13,75668.46,93.9,-0.46462,0.00017,20.15267]
[1776616719795,45.13,75668.21,93.9,-0.46466,0.00017,20.1528]
[1776616724737,45.12,75667.53,93.9,-0.46478,0.00017,20.15314]
[1776616726770,45.12,75668.41,93.9,-0.46462,0.00017,20.15268]
[1776616727134,45.12,75668.41,93.9,-0.46462,0.00017,20.15268]
[1776616732340,45.12,75668.85,93.9,-0.46455,0.00017,20.15245]
[1776616732342,45.12,75668.85,93.9,-0.46455,0.00017,20.15245]
[1776616732346,45.12,75668.85,93.9,-0.46455,0.00017,20.15245]
[1776616732357,45.12,75668.85,93.9,-0.46455,0.00017,20.15245]
[1776616732421,45.12,75668.85,93.9,-0.46455,0.00017,20.15245]
[1776616732452,45.12,75668.85,93.9,-0.46455,0.00017,20.15245]
[1776616732691,45.12,75668.85,93.9,-0.46454,0.00017,20.15245]
[1776616732808,45.12,75668.85,93.9,-0.46454,0.00017,20.15245]
[1776616732853,45.12,75677.51,93.9,-0.46304,0.00017,20.14783]
[1776616734820,45.12,75676.0,93.9,-0.4633,0.00017,20.14865]
[1776616739916,45.12,75676.14,93.9,-0.46328,0.00017,20.14857]
[1776616740148,45.12,75676.14,93.9,-0.46328,0.00017,20.14857]
[1776616740658,45.12,75676.14,93.9,-0.46328,0.00017,20.14857]
[1776616740909,45.12,75671.17,93.9,-0.46414,0.00017,20.15123]
[1776616745943,45.12,75669.72,93.9,-0.46439,0.00017,20.15199]
[1776616746518,45.12,75669.72,93.9,-0.46439,0.00017,20.15199]
[1776616751986,45.11,75668.99,93.9,-0.46452,0.00017,20.15236]
[1776616755189,45.11,75669.03,93.9,-0.46451,0.00017,20.15233]
[1776616755965,45.11,75669.03,93.9,-0.46451,0.00017,20.15233]
[1776616755967,45.11,75669.03,93.9,-0.46451,0.00017,20.15233]
[1776616756064,45.11,75669.03,93.9,-0.46451,0.00017,20.15233]
[1776616758278,45.11,75674.63,93.9,-0.46354,0.00017,20.14937]
[1776616758281,45.11,75674.63,93.9,-0.46354,0.00017,20.14937]
[1776616758320,45.11,75674.63,93.9,-0.46354,0.00017,20.14937]
[1776616758891,45.11,75675.21,93.9,-0.46343,0.00017,20.14905]
[1776616758973,45.11,75675.21,93.9,-0.46343,0.00017,20.14905]
[1776616760338,45.11,75675.04,93.9,-0.46346,0.00017,20.14914]
[1776616762403,45.11,75674.06,93.9,-0.46363,0.00017,20.14967]
[1776616768102,45.1,75673.65,93.9,-0.4637,0.00017,20.14988]
[1776616769650,45.1,75673.65,93.9,-0.4637,0.00017,20.14988]
[1776616769652,45.1,75673.65,93.9,-0.4637,0.00017,20.14988]
[1776616771863,45.1,75673.72,93.9,-0.46369,0.00017,20.14984]
[1776616776436,45.1,75673.57,93.9,-0.46371,0.00017,20.14562]
[1776616777594,45.1,75670.03,93.9,-0.46432,0.00017,20.1475]
[1776616777732,45.1,75670.03,93.9,-0.46432,0.00017,20.1475]
[1776616778041,45.1,75670.03,93.9,-0.46432,0.00017,20.1475]
[1776616778174,45.1,75675.01,93.9,-0.46346,0.00017,20.14485]
[1776616780157,45.1,75675.34,93.9,-0.4634,0.00017,20.14467]
[1776616789251,45.1,75676.43,93.9,-0.46321,0.00017,20.14407]
[1776616794305,45.1,75676.44,93.9,-0.46321,0.00017,20.14406]
[1776616794312,45.1,75676.44,93.9,-0.46321,0.00017,20.14406]
[1776616794330,45.1,75676.44,93.9,-0.46321,0.00017,20.14406]
[1776616794343,45.1,75676.44,93.9,-0.46321,0.00017,20.14406]
[1776616795424,45.1,75676.51,93.9,-0.4632,0.00017,20.14402]
[1776616795491,45.1,75686.38,93.9,-0.46148,0.00017,20.13843]
[1776616796158,45.1,75686.38,93.9,-0.46148,0.00017,20.13843]
[1776616796159,45.1,75686.38,93.9,-0.46148,0.00017,20.13843]
[1776616796173,45.1,75686.38,93.9,-0.46148,0.00017,20.13843]
[1776616796178,45.1,75686.38,93.9,-0.46148,0.00017,20.13843]
[1776616796181,45.1,75686.38,93.9,-0.46148,0.00017,20.13843]
[1776616796300,45.1,75679.17,93.9,-0.46273,0.00017,20.14255]
[1776616797138,45.1,75679.17,93.9,-0.46273,0.00017,20.14255]
[1776616797307,45.1,75668.59,93.9,-0.46457,0.00017,20.14824]
[1776616798523,45.1,75668.59,93.9,-0.46457,0.00017,20.14824]
[1776616798776,45.1,75668.3,93.9,-0.46462,0.00017,20.14839]
[1776616798789,45.1,75668.3,93.9,-0.46462,0.00017,20.14839]
[1776616799322,45.1,75658.12,93.9,-0.46639,0.00017,20.15344]
[1776616804356,45.1,75659.45,93.9,-0.46616,0.00017,20.15281]
[1776616807377,45.1,75665.12,93.9,-0.46518,0.00017,20.15002]
[1776616813418,45.1,75665.33,93.9,-0.46514,0.00017,20.14991]
[1776616818582,45.1,75665.47,93.9,-0.46512,0.00017,20.14985]
[1776616825393,45.1,75665.91,93.9,-0.46504,0.00017,20.14963]
[1776616827597,45.11,75667.51,93.9,-0.46476,0.00017,20.14881]
[1776616829903,45.11,75668.04,93.9,-0.46467,0.00017,20.14854]
[1776616829938,45.11,75668.04,93.9,-0.46467,0.00017,20.14854]
[1776616829947,45.11,75668.04,93.9,-0.46467,0.00017,20.14854]
[1776616829949,45.11,75668.04,93.9,-0.46467,0.00017,20.14854]
[1776616830026,45.11,75668.04,93.9,-0.46467,0.00017,20.14854]
[1776616830538,45.11,75673.48,93.9,-0.46373,0.00017,20.14568]
[1776616832439,45.11,75674.77,93.9,-0.4635,0.00017,20.1407]
[1776616832444,45.11,75674.77,93.9,-0.4635,0.00017,20.1407]
[1776616832522,45.11,75674.77,93.9,-0.4635,0.00017,20.1407]
[1776616832543,45.11,75674.77,93.9,-0.4635,0.00017,20.1407]
[1776616834562,45.11,75674.74,93.9,-0.4635,0.00017,20.14071]
[1776616834566,45.11,75674.74,93.9,-0.4635,0.00017,20.14071]
[1776616838023,45.1,75674.69,93.9,-0.46351,0.00017,20.14074]
[1776616839355,45.1,75674.65,93.9,-0.46352,0.00017,20.14076]
[1776616839367,45.1,75674.65,93.9,-0.46352,0.00017,20.14076]
[1776616841392,45.1,75674.69,93.9,-0.46351,0.00017,20.14074]
[1776616842170,45.1,75674.69,93.9,-0.46351,0.00017,20.14074]
[1776616842175,45.1,75674.69,93.9,-0.46351,0.00017,20.14074]
[1776616842622,45.1,75666.6,93.9,-0.46492,0.00017,20.14499]
[1776616844257,45.1,75666.6,93.9,-0.46492,0.00017,20.14499]
[1776616844306,45.1,75666.6,93.9,-0.46492,0.00017,20.14499]
[1776616844408,45.11,75663.82,93.9,-0.4654,0.00017,20.14639]
[1776616844636,45.11,75651.67,93.9,-0.46751,0.00017,20.15217]
[1776616848697,45.1,75648.85,93.9,-0.468,0.00017,20.15341]
[1776616849367,45.1,75648.85,93.9,-0.468,0.00017,20.15341]
[1776616849616,45.1,75648.85,93.9,-0.468,0.00017,20.15341]
[1776616849645,45.1,75648.33,93.9,-0.46809,0.00017,20.15364]
[1776616850144,45.09,75641.36,93.9,-0.4693,0.00017,20.15661]
[1776616852692,45.09,75636.89,93.9,-0.47008,0.00017,20.15841]
[1776616856854,45.09,75633.72,93.9,-0.47063,0.00017,20.15964]
[1776616861335,45.08,75634.81,93.9,-0.47044,0.00017,20.15921]
[1776616862762,45.07,75639.21,93.9,-0.46967,0.00017,20.15746]
[1776616865371,45.07,75642.64,93.9,-0.46907,0.00017,20.15604]
[1776616865513,45.07,75642.64,93.9,-0.46907,0.00017,20.15604]
[1776616865581,45.07,75642.64,93.9,-0.46907,0.00017,20.15604]
[1776616865612,45.07,75642.11,93.9,-0.46916,0.00017,20.15626]
[1776616866572,45.07,75642.11,93.9,-0.46916,0.00017,20.15626]
[1776616865783,45.07,75634.38,93.9,-0.47051,0.00017,20.15936]
[1776616869928,45.07,75633.61,93.9,-0.47064,0.00017,20.15966]
[1776616870053,45.07,75633.61,93.9,-0.47064,0.00017,20.15966]
[1776616870127,45.07,75633.61,93.9,-0.47064,0.00017,20.15966]
[1776616870184,45.07,75633.61,93.9,-0.47064,0.00017,20.15966]
[1776616870243,45.07,75633.61,93.9,-0.47064,0.00017,20.15966]
[1776616870281,45.07,75633.61,93.9,-0.47064,0.00017,20.15966]
[1776616870343,45.07,75633.61,93.9,-0.47064,0.00017,20.15966]
[1776616870455,45.07,75633.61,93.9,-0.47064,0.00017,20.15966]
[1776616870505,45.07,75633.61,93.9,-0.47064,0.00017,20.15966]
[1776616871135,45.08,75611.78,93.9,-0.47445,0.00017,20.16712]
[1776616871826,45.08,75611.78,93.9,-0.47445,0.00017,20.16712]
[1776616871835,45.08,75611.78,93.9,-0.47445,0.00017,20.16712]
[1776616871922,45.08,75611.78,93.9,-0.47445,0.00017,20.16712]
[1776616872678,45.08,75611.74,93.9,-0.47446,0.00017,20.16713]
[1776616873560,45.08,75611.74,93.9,-0.47446,0.00017,20.16713]
[1776616873568,45.08,75611.74,93.9,-0.47446,0.00017,20.16713]
[1776616873256,45.08,75603.64,93.9,-0.47587,0.00017,20.16943]
[1776616874241,45.08,75603.64,93.9,-0.47587,0.00017,20.16943]
[1776616874244,45.08,75603.64,93.9,-0.47587,0.00017,20.16943]
[1776616875844,45.08,75600.46,93.9,-0.47642,0.00017,20.17026]
[1776616876725,45.08,75600.74,93.9,-0.47637,0.00017,20.17019]
[1776616878834,45.07,75600.35,93.9,-0.47644,0.00017,20.17029]
[1776616878907,45.07,75600.35,93.9,-0.47644,0.00017,20.17029]
[1776616879340,45.07,75600.35,93.9,-0.47644,0.00017,20.17029]
[1776616879824,45.07,75598.6,93.9,-0.47675,0.00017,20.17073]
[1776616880624,45.07,75598.6,93.9,-0.47675,0.00017,20.17073]
[1776616880649,45.07,75598.6,93.9,-0.47675,0.00017,20.17073]
[1776616879882,45.07,75587.24,93.9,-0.47873,0.00017,20.1733]
[1776616880698,45.07,75587.24,93.9,-0.47873,0.00017,20.1733]
[1776616880884,45.07,75587.24,93.9,-0.47873,0.00017,20.1733]
[1776616881437,45.07,75578.01,93.9,-0.48034,0.00017,20.17503]
[1776616882087,45.07,75578.01,93.9,-0.48034,0.00017,20.17503]
[1776616882151,45.07,75578.01,93.9,-0.48034,0.00017,20.17503]
[1776616882209,45.07,75578.01,93.9,-0.48034,0.00017,20.17503]
[1776616882645,45.07,75572.54,93.9,-0.4813,0.00017,20.17589]
[1776616882890,45.07,75572.54,93.9,-0.4813,0.00017,20.17589]
[1776616882978,45.07,75572.54,93.9,-0.4813,0.00017,20.17589]
[1776616883002,45.07,75562.66,93.9,-0.48302,0.00017,20.17716]
[1776616883963,45.07,75562.66,93.9,-0.48302,0.00017,20.17716]
[1776616884367,45.07,75562.66,93.9,-0.48302,0.00017,20.17716]
[1776616884379,45.07,75558.18,93.9,-0.4838,0.00017,20.17761]
[1776616884864,45.07,75558.18,93.9,-0.4838,0.00017,20.17761]
[1776616886252,45.07,75555.96,93.9,-0.48419,0.00017,20.17781]
[1776616886490,45.07,75555.96,93.9,-0.48419,0.00017,20.17781]
[1776616890310,45.08,75559.14,93.9,-0.48364,0.00017,20.17752]
[1776616890431,45.09,75559.41,93.9,-0.48359,0.00017,20.1775]
[1776616890961,45.09,75563.57,93.9,-0.48286,0.00017,20.17706]
[1776616893333,45.09,75566.69,93.9,-0.48232,0.00017,20.17241]
[1776616893352,45.09,75566.69,93.9,-0.48232,0.00017,20.17241]
[1776616893379,45.09,75566.69,93.9,-0.48232,0.00017,20.17241]
[1776616893389,45.09,75566.69,93.9,-0.48232,0.00017,20.17241]
[1776616893490,45.09,75566.87,93.9,-0.48229,0.00017,20.17239]
[1776616895865,45.09,75569.56,93.9,-0.48182,0.00017,20.17204]
[1776616895872,45.09,75569.56,93.9,-0.48182,0.00017,20.17204]
[1776616898227,45.08,75573.76,93.9,-0.48108,0.00017,20.17143]
[1776616898235,45.08,75573.76,93.9,-0.48108,0.00017,20.17143]
[1776616898238,45.08,75573.76,93.9,-0.48108,0.00017,20.17143]
[1776616900484,45.08,75577.21,93.9,-0.48048,0.00017,20.17088]
[1776616900487,45.08,75577.21,93.9,-0.48048,0.00017,20.17088]
[1776616900506,45.08,75577.21,93.9,-0.48048,0.00017,20.17088]
[1776616900583,45.08,75577.21,93.9,-0.48048,0.00017,20.17088]
[1776616902528,45.08,75578.67,93.9,-0.48023,0.00017,20.17063]
[1776616903255,45.08,75578.71,93.9,-0.48022,0.00017,20.17063]
[1776616903785,45.08,75578.71,93.9,-0.48022,0.00017,20.17063]
[1776616904024,45.08,75578.71,93.9,-0.48022,0.00017,20.17063]
[1776616905791,45.07,75583.25,93.9,-0.47942,0.00017,20.16981]
[1776616905797,45.07,75583.25,93.9,-0.47942,0.00017,20.16981]
[1776616906118,45.07,75583.25,93.9,-0.47942,0.00017,20.16981]
[1776616908080,45.07,75582.31,93.9,-0.47959,0.00017,20.16998]
[1776616908155,45.08,75573.4,93.9,-0.48114,0.00017,20.17148]
[1776616909185,45.08,75573.4,93.9,-0.48114,0.00017,20.17148]
[1776616909226,45.08,75573.4,93.9,-0.48114,0.00017,20.17148]
[1776616909270,45.08,75573.4,93.9,-0.48114,0.00017,20.17148]
[1776616910095,45.08,75563.93,93.9,-0.4828,0.00017,20.17274]
[1776616910751,45.08,75563.93,93.9,-0.4828,0.00017,20.17274]
[1776616911102,45.08,75564.15,93.9,-0.48276,0.00017,20.17272]
[1776616916137,45.09,75563.34,93.9,-0.4829,0.00017,20.17281]
[1776616918993,45.09,75563.86,93.9,-0.48281,0.00017,20.17275]
[1776616919158,45.09,75563.94,93.9,-0.4828,0.00017,20.17274]
[1776616920201,45.09,75563.94,93.9,-0.4828,0.00017,20.17274]
[1776616920215,45.09,75563.94,93.9,-0.4828,0.00017,20.17274]
[1776616920223,45.09,75563.94,93.9,-0.4828,0.00017,20.17274]
[1776616920250,45.09,75563.94,93.9,-0.4828,0.00017,20.17274]
[1776616920273,45.09,75563.94,93.9,-0.4828,0.00017,20.17274]
[1776616921172,45.1,75572.4,93.9,-0.48132,0.00017,20.17164]
[1776616922667,45.1,75572.4,93.9,-0.48132,0.00017,20.17164]
[1776616922669,45.1,75572.4,93.9,-0.48132,0.00017,20.17164]
[1776616932250,45.11,75571.62,93.9,-0.48146,0.00017,20.17176]
[1776616937285,45.12,75570.05,93.9,-0.48174,0.00017,20.17198]
[1776616938874,45.12,75571.87,93.9,-0.48142,0.00017,20.17172]
[1776616938876,45.12,75571.87,93.9,-0.48142,0.00017,20.17172]
[1776616939298,45.12,75583.06,93.9,-0.47947,0.00017,20.16986]
[1776616940990,45.12,75583.65,93.9,-0.47936,0.00017,20.16975]
[1776616940993,45.12,75583.65,93.9,-0.47936,0.00017,20.16975]
[1776616941112,45.12,75583.65,93.9,-0.47936,0.00017,20.16975]
[1776616941115,45.12,75583.65,93.9,-0.47936,0.00017,20.16975]
[1776616941323,45.12,75588.88,93.9,-0.47845,0.00017,20.16871]
[1776616942426,45.12,75588.88,93.9,-0.47845,0.00017,20.16871]
[1776616942856,45.12,75589.7,93.9,-0.47831,0.00017,20.16853]
[1776616943330,45.12,75595.49,93.9,-0.4773,0.00017,20.16723]
[1776616944750,45.12,75597.26,93.9,-0.47699,0.00017,20.16681]
[1776616946613,45.12,75597.33,93.9,-0.47698,0.00017,20.16679]
[1776616947713,45.12,75597.37,93.9,-0.47697,0.00017,20.16678]
[1776616947756,45.12,75597.37,93.9,-0.47697,0.00017,20.16678]
[1776616949061,45.12,75600.18,93.9,-0.47648,0.00017,20.16608]
[1776616949812,45.12,75599.93,93.9,-0.47652,0.00017,20.16614]
[1776616950465,45.12,75599.93,93.9,-0.47652,0.00017,20.16614]
[1776616954850,45.12,75599.35,93.9,-0.47662,0.00017,20.16201]
[1776616955517,45.12,75599.35,93.9,-0.47662,0.00017,20.16201]
[1776616955948,45.12,75599.48,93.9,-0.4766,0.00017,20.16197]
[1776616957233,45.11,75600.85,93.9,-0.47636,0.00017,20.16162]
[1776616962463,45.11,75604.17,93.9,-0.47578,0.00017,20.16075]
[1776616964780,45.11,75604.1,93.9,-0.47579,0.00017,20.16077]
[1776616964801,45.11,75604.1,93.9,-0.47579,0.00017,20.16077]
[1776616964965,45.11,75604.1,93.9,-0.47579,0.00017,20.16077]
[1776616964970,45.11,75604.1,93.9,-0.47579,0.00017,20.16077]
[1776616964989,45.11,75604.1,93.9,-0.47579,0.00017,20.16077]
[1776616965034,45.11,75604.1,93.9,-0.47579,0.00017,20.16077]
[1776616965485,45.11,75590.99,93.9,-0.47808,0.00017,20.16397]
[1776616966492,45.11,75586.33,93.9,-0.47889,0.00017,20.16494]
[1776616967068,45.11,75586.33,93.9,-0.47889,0.00017,20.16494]
[1776616967070,45.11,75586.33,93.9,-0.47889,0.00017,20.16494]
[1776616970793,45.11,75586.31,93.9,-0.4789,0.00017,20.16495]
[1776616970797,45.11,75586.31,93.9,-0.4789,0.00017,20.16495]
[1776616971528,45.11,75592.33,93.9,-0.47785,0.00017,20.16367]
[1776616972749,45.11,75592.33,93.9,-0.47785,0.00017,20.16367]
[1776616973196,45.11,75592.31,93.9,-0.47785,0.00017,20.16367]
[1776616974582,45.11,75592.46,93.9,-0.47782,0.00017,20.16364]
[1776616974589,45.11,75592.46,93.9,-0.47782,0.00017,20.16364]
[1776616974642,45.11,75592.46,93.9,-0.47782,0.00017,20.16364]
[1776616976355,45.11,75592.23,93.9,-0.47786,0.00017,20.16369]
[1776616984621,45.11,75588.58,93.9,-0.4785,0.00017,20.16448]
[1776616988692,45.11,75590.3,93.9,-0.4782,0.00017,20.16412]
[1776616989633,45.11,75590.6,93.9,-0.47815,0.00017,20.16405]
[1776616989657,45.11,75597.95,93.9,-0.47687,0.00017,20.16235]
[1776616992355,45.11,75599.52,93.9,-0.47659,0.00017,20.16196]
[1776616992359,45.11,75599.52,93.9,-0.47659,0.00017,20.16196]
[1776616992495,45.11,75599.52,93.9,-0.47659,0.00017,20.16196]
[1776616992495,45.11,75599.52,93.9,-0.47659,0.00017,20.16196]
[1776616992678,45.11,75588.67,93.9,-0.47848,0.00017,20.16446]
[1776616993523,45.11,75588.67,93.9,-0.47848,0.00017,20.16446]
[1776616993685,45.11,75584.2,93.9,-0.47926,0.00017,20.16536]
[1776616995700,45.11,75589.33,93.9,-0.47837,0.00017,20.16432]
[1776616997031,45.11,75589.47,93.9,-0.47834,0.00017,20.16429]
[1776616997033,45.11,75589.47,93.9,-0.47834,0.00017,20.16429]
[1776616997151,45.11,75589.47,93.9,-0.47834,0.00017,20.16429]
[1776616998597,45.11,75590.07,93.9,-0.47824,0.00017,20.16417]
[1776616998755,45.11,75590.07,93.9,-0.47824,0.00017,20.16417]
[1776616998721,45.11,75583.62,93.9,-0.47937,0.00017,20.16547]
[1776616998867,45.11,75583.62,93.9,-0.47937,0.00017,20.16547]
[1776616999078,45.11,75583.62,93.9,-0.47937,0.00017,20.16547]
[1776616999090,45.11,75583.62,93.9,-0.47937,0.00017,20.16547]
[1776616999205,45.11,75583.62,93.9,-0.47937,0.00017,20.16547]
[1776616999630,45.11,75583.62,93.9,-0.47937,0.00017,20.16547]
[1776616999728,45.11,75569.02,93.9,-0.48191,0.00017,20.16784]
[1776617000734,45.12,75571.79,93.9,-0.48143,0.00017,20.16745]
[1776617003756,45.12,75576.4,93.9,-0.48063,0.00017,20.16675]
[1776617006253,45.12,75575.9,93.9,-0.48071,0.00017,20.16683]
[1776617010552,45.13,75576.82,93.9,-0.48055,0.00017,20.16668]
[1776617011691,45.13,75576.82,93.9,-0.48055,0.00017,20.16668]
[1776617011712,45.13,75572.94,93.9,-0.48123,0.00017,20.16301]
[1776617012372,45.13,75572.94,93.9,-0.48123,0.00017,20.16301]
[1776617014729,45.13,75565.76,93.9,-0.48248,0.00017,20.16398]
[1776617022976,45.14,75563.08,93.9,-0.48295,0.00017,20.16429]
[1776617023235,45.14,75563.08,93.9,-0.48295,0.00017,20.16429]
[1776617023283,45.14,75563.08,93.9,-0.48295,0.00017,20.16429]
[1776617023295,45.14,75563.08,93.9,-0.48295,0.00017,20.16429]
[1776617023300,45.15,75564.99,93.9,-0.48262,0.00017,20.16407]
[1776617025602,45.15,75568.02,93.9,-0.48209,0.00017,20.1637]
[1776617030945,45.15,75566.87,93.9,-0.48229,0.00017,20.16385]
[1776617035981,45.16,75566.94,93.9,-0.48228,0.00017,20.16384]
[1776617041019,45.16,75568.62,93.9,-0.48199,0.00017,20.16363]
[1776617042211,45.16,75568.62,93.9,-0.48199,0.00017,20.16363]
[1776617042280,45.16,75568.62,93.9,-0.48199,0.00017,20.16363]
[1776617042313,45.17,75569.36,93.9,-0.48186,0.00017,20.16353]
[1776617042909,45.17,75569.36,93.9,-0.48186,0.00017,20.16353]
[1776617043056,45.17,75569.36,93.9,-0.48186,0.00017,20.16353]
[1776617043157,45.17,75563.45,93.9,-0.48289,0.00017,20.16426]
[1776617044261,45.17,75563.45,93.9,-0.48289,0.00017,20.16426]
[1776617044629,45.17,75563.45,93.9,-0.48289,0.00017,20.16426]
[1776617046307,45.17,75558.07,93.9,-0.48383,0.00017,20.1648]
[1776617046579,45.17,75558.07,93.9,-0.48383,0.00017,20.1648]
[1776617046690,45.17,75558.07,93.9,-0.48383,0.00017,20.1648]
[1776617047693,45.18,75550.18,93.9,-0.48521,0.00017,20.1654]
[1776617050027,45.18,75549.44,93.9,-0.48534,0.00017,20.16544]
[1776617056124,45.18,75549.7,93.9,-0.48529,0.00017,20.16543]
[1776617061159,45.19,75553.69,93.9,-0.4846,0.00017,20.16516]
[1776617064180,45.19,75557.78,93.9,-0.48388,0.00017,20.16483]
[1776617067379,45.19,75559.71,93.9,-0.48355,0.00017,20.16465]
[1776617073242,45.2,75559.14,93.9,-0.48365,0.00017,20.16043]
[1776617077871,45.21,75559.18,93.9,-0.48364,0.00017,20.16042]
[1776617078053,45.21,75559.18,93.9,-0.48364,0.00017,20.16042]
[1776617078400,45.21,75559.18,93.9,-0.48364,0.00017,20.16042]
[1776617078469,45.21,75544.36,93.9,-0.48622,0.00017,20.16141]
[1776617079858,45.21,75544.36,93.9,-0.48622,0.00017,20.16141]
[1776617079285,45.21,75545.56,93.9,-0.48601,0.00017,20.16136]
[1776617080350,45.21,75545.56,93.9,-0.48601,0.00017,20.16136]
[1776617083465,45.21,75546.79,93.9,-0.4858,0.00017,20.1613]
[1776617084320,45.22,75552.17,93.9,-0.48486,0.00017,20.16099]
[1776617086889,45.22,75555.3,93.9,-0.48432,0.00017,20.16076]
[1776617086999,45.22,75555.3,93.9,-0.48432,0.00017,20.16076]
[1776617087016,45.22,75555.3,93.9,-0.48432,0.00017,20.16076]
[1776617087041,45.22,75555.3,93.9,-0.48432,0.00017,20.16076]
[1776617087477,45.22,75557.99,93.9,-0.48385,0.00017,20.16054]
[1776617088348,45.22,75563.94,93.9,-0.48281,0.00017,20.15993]
[1776617090741,45.22,75564.87,93.9,-0.48265,0.00017,20.15982]
[1776617090745,45.22,75564.87,93.9,-0.48265,0.00017,20.15982]
[1776617090800,45.22,75564.34,93.9,-0.48274,0.00017,20.15989]
[1776617090962,45.22,75564.34,93.9,-0.48274,0.00017,20.15989]
[1776617091138,45.22,75564.34,93.9,-0.48274,0.00017,20.15989]
[1776617091142,45.22,75564.34,93.9,-0.48274,0.00017,20.15989]
[1776617091680,45.22,75564.34,93.9,-0.48274,0.00017,20.15989]
[1776617091771,45.22,75577.93,93.9,-0.48037,0.00017,20.15797]
[1776617092377,45.22,75585.08,93.9,-0.47913,0.00017,20.15668]
[1776617093697,45.22,75591.24,93.9,-0.47806,0.00017,20.15541]
[1776617094125,45.22,75591.24,93.9,-0.47806,0.00017,20.15541]
[1776617094151,45.22,75591.24,93.9,-0.47806,0.00017,20.15541]
[1776617094281,45.22,75591.24,93.9,-0.47806,0.00017,20.15541]
[1776617096113,45.22,75596.28,93.9,-0.47718,0.00017,20.15426]
[1776617096115,45.22,75596.28,93.9,-0.47718,0.00017,20.15426]
[1776617096120,45.22,75596.28,93.9,-0.47718,0.00017,20.15426]
[1776617096152,45.22,75596.28,93.9,-0.47718,0.00017,20.15426]
[1776617096170,45.22,75596.28,93.9,-0.47718,0.00017,20.15426]
[1776617096775,45.22,75596.28,93.9,-0.47718,0.00017,20.15426]
[1776617096875,45.22,75597.46,93.9,-0.47697,0.00017,20.15398]
[1776617098142,45.22,75597.53,93.9,-0.47696,0.00017,20.15396]
[1776617098204,45.22,75597.53,93.9,-0.47696,0.00017,20.15396]
[1776617098208,45.22,75597.53,93.9,-0.47696,0.00017,20.15396]
[1776617100059,45.22,75593.82,93.9,-0.47761,0.00017,20.15483]
[1776617100070,45.22,75593.82,93.9,-0.47761,0.00017,20.15483]
[1776617100082,45.22,75593.82,93.9,-0.47761,0.00017,20.15483]
[1776617100889,45.22,75591.67,93.9,-0.47798,0.00017,20.15532]
[1776617101440,45.22,75586.31,93.9,-0.47891,0.00017,20.15644]
[1776617103967,45.22,75585.96,93.9,-0.47898,0.00017,20.15651]
[1776617105181,45.22,75586.1,93.9,-0.47895,0.00017,20.15648]
[1776617108385,45.22,75585.92,93.9,-0.47898,0.00017,20.15652]
[1776617108964,45.22,75585.95,93.9,-0.47898,0.00017,20.15651]
[1776617108968,45.22,75585.95,93.9,-0.47898,0.00017,20.15651]
[1776617109010,45.22,75585.95,93.9,-0.47898,0.00017,20.15651]
[1776617109036,45.22,75585.95,93.9,-0.47898,0.00017,20.15651]
[1776617109496,45.22,75592.01,93.9,-0.47792,0.00017,20.15524]
[1776617110556,45.22,75592.01,93.9,-0.47792,0.00017,20.15524]
[1776617111146,45.22,75592.22,93.9,-0.47788,0.00017,20.15519]
[1776617111149,45.22,75592.22,93.9,-0.47788,0.00017,20.15519]
[1776617112590,45.22,75591.38,93.9,-0.47803,0.00017,20.15538]
[1776617117391,45.22,75591.61,93.9,-0.47799,0.00017,20.15533]
[1776617117416,45.22,75591.61,93.9,-0.47799,0.00017,20.15533]
[1776617118359,45.21,75592.51,93.9,-0.47783,0.00017,20.15512]
[1776617119316,45.21,75593.37,93.9,-0.47768,0.00017,20.15493]
[1776617119320,45.21,75593.37,93.9,-0.47768,0.00017,20.15493]
[1776617119496,45.21,75593.37,93.9,-0.47768,0.00017,20.15493]
[1776617119716,45.21,75593.37,93.9,-0.47768,0.00017,20.15493]
[1776617119777,45.21,75600.03,93.9,-0.47652,0.00017,20.15334]
[1776617120722,45.21,75610.88,93.9,-0.47463,0.00017,20.15037]
[1776617122903,45.21,75611.08,93.9,-0.4746,0.00017,20.15032]
[1776617125609,45.21,75615.72,93.9,-0.47379,0.00017,20.14891]
[1776617126615,45.21,75610.94,93.9,-0.47462,0.00017,20.15036]
[1776617127026,45.21,75610.94,93.9,-0.47462,0.00017,20.15036]
[1776617127036,45.21,75610.94,93.9,-0.47462,0.00017,20.15036]
[1776617127233,45.21,75610.94,93.9,-0.47462,0.00017,20.15036]
[1776617130757,45.21,75612.04,93.9,-0.47443,0.00017,20.15003]
[1776617136036,45.21,75614.19,93.9,-0.47405,0.00017,20.14509]
[1776617136039,45.21,75614.19,93.9,-0.47405,0.00017,20.14509]
[1776617136058,45.21,75614.19,93.9,-0.47405,0.00017,20.14509]
[1776617137985,45.21,75614.83,93.9,-0.47394,0.00017,20.14489]
[1776617138170,45.21,75614.83,93.9,-0.47394,0.00017,20.14489]
[1776617139015,45.21,75616.2,93.9,-0.4737,0.00017,20.14446]
[1776617141980,45.21,75617.58,93.9,-0.47347,0.00017,20.14403]
[1776617143991,45.21,75614.68,93.9,-0.47397,0.00017,20.14494]
[1776617144157,45.21,75614.68,93.9,-0.47397,0.00017,20.14494]
[1776617144446,45.21,75614.68,93.9,-0.47397,0.00017,20.14494]
[1776617144471,45.21,75614.68,93.9,-0.47397,0.00017,20.14494]
[1776617144500,45.21,75614.68,93.9,-0.47397,0.00017,20.14494]
[1776617144532,45.21,75614.68,93.9,-0.47397,0.00017,20.14494]
[1776617144614,45.21,75614.68,93.9,-0.47397,0.00017,20.14494]
[1776617144748,45.21,75614.68,93.9,-0.47397,0.00017,20.14494]
[1776617144779,45.21,75627.61,93.9,-0.47172,0.00017,20.14063]
[1776617146486,45.21,75630.84,93.9,-0.47116,0.00017,20.13945]
[1776617146754,45.21,75630.84,93.9,-0.47116,0.00017,20.13945]
[1776617146849,45.21,75630.84,93.9,-0.47116,0.00017,20.13945]
[1776617146868,45.21,75631.09,93.9,-0.47112,0.00017,20.13936]
[1776617148487,45.21,75628.1,93.9,-0.47164,0.00017,20.14045]
[1776617148505,45.21,75628.1,93.9,-0.47164,0.00017,20.14045]
[1776617148518,45.21,75628.1,93.9,-0.47164,0.00017,20.14045]
[1776617148525,45.21,75628.1,93.9,-0.47164,0.00017,20.14045]
[1776617148575,45.21,75628.1,93.9,-0.47164,0.00017,20.14045]
[1776617153641,45.21,75627.62,93.9,-0.47172,0.00017,20.14063]
[1776617154811,45.21,75620.5,93.9,-0.47296,0.00017,20.14308]
[1776617156319,45.21,75619.96,93.9,-0.47305,0.00017,20.14326]
[1776617156826,45.21,75619.84,93.9,-0.47307,0.00017,20.1433]
[1776617158840,45.21,75615.13,93.9,-0.47389,0.00017,20.1448]
[1776617163875,45.21,75614.03,93.9,-0.47408,0.00017,20.14514]
[1776617164694,45.21,75614.03,93.9,-0.47408,0.00017,20.14514]
[1776617164810,45.21,75614.03,93.9,-0.47408,0.00017,20.14514]
[1776617164881,45.21,75623.21,93.9,-0.47249,0.00017,20.14217]
[1776617165889,45.21,75628.45,93.9,-0.47157,0.00017,20.14033]
[1776617170923,45.21,75630.79,93.9,-0.47117,0.00017,20.13947]
[1776617172394,45.21,75630.54,93.9,-0.47121,0.00017,20.13956]
[1776617172534,45.21,75630.54,93.9,-0.47121,0.00017,20.13956]
[1776617172541,45.21,75630.54,93.9,-0.47121,0.00017,20.13956]
[1776617172562,45.21,75630.54,93.9,-0.47121,0.00017,20.13956]
[1776617172938,45.21,75641.33,93.9,-0.46934,0.00017,20.13535]
[1776617174524,45.21,75645.12,93.9,-0.46868,0.00017,20.13377]
[1776617175249,45.21,75644.44,93.9,-0.4688,0.00017,20.13406]
[1776617175324,45.21,75644.44,93.9,-0.4688,0.00017,20.13406]
[1776617175327,45.21,75644.44,93.9,-0.4688,0.00017,20.13406]
[1776617175492,45.21,75644.44,93.9,-0.4688,0.00017,20.13406]
[1776617176484,45.21,75645.17,93.9,-0.46867,0.00017,20.13375]
[1776617176734,45.21,75645.17,93.9,-0.46867,0.00017,20.13375]
[1776617176836,45.21,75645.17,93.9,-0.46867,0.00017,20.13376]
[1776617182001,45.21,75643.2,93.9,-0.46901,0.00017,20.13458]
[1776617184522,45.21,75644.14,93.9,-0.46885,0.00017,20.13419]
[1776617184548,45.21,75644.14,93.9,-0.46885,0.00017,20.13419]
[1776617184549,45.21,75644.14,93.9,-0.46885,0.00017,20.13419]
[1776617184649,45.21,75644.39,93.9,-0.4688,0.00017,20.13408]
[1776617185954,45.21,75644.39,93.9,-0.4688,0.00017,20.13408]
[1776617186559,45.21,75648.34,93.9,-0.46812,0.00017,20.13238]
[1776617188142,45.21,75644.31,93.9,-0.46882,0.00017,20.13412]
[1776617188149,45.21,75644.31,93.9,-0.46882,0.00017,20.13412]
[1776617191678,45.21,75643.3,93.9,-0.469,0.00017,20.13455]
[1776617191716,45.21,75643.3,93.9,-0.469,0.00017,20.13455]
[1776617191817,45.22,75643.17,93.9,-0.46901,0.00017,20.13031]
[1776617192314,45.22,75643.17,93.9,-0.46901,0.00017,20.13031]
[1776617192440,45.22,75643.17,93.9,-0.46901,0.00017,20.13031]
[1776617192486,45.22,75643.17,93.9,-0.46901,0.00017,20.13031]
[1776617193078,45.22,75629.35,93.9,-0.47142,0.00017,20.13572]
[1776617194880,45.22,75625.97,93.9,-0.47201,0.00017,20.13693]
[1776617201133,45.22,75623.6,93.9,-0.47242,0.00017,20.13776]
[1776617206400,45.22,75623.74,93.9,-0.4724,0.00017,20.13771]
[1776617213218,45.22,75619.34,93.9,-0.47316,0.00017,20.13918]
[1776617215375,45.22,75619.34,93.9,-0.47316,0.00017,20.13918]
[1776617215676,45.22,75619.34,93.9,-0.47316,0.00017,20.13918]
[1776617221274,45.22,75619.09,93.9,-0.4732,0.00017,20.13926]
[1776617226310,45.21,75613.58,93.9,-0.47416,0.00017,20.14099]
[1776617229030,45.21,75613.07,93.9,-0.47425,0.00017,20.14115]
[1776617235501,45.21,75612.57,93.9,-0.47433,0.00017,20.14129]
[1776617237065,45.21,75612.34,93.9,-0.47437,0.00017,20.14136]
[1776617237094,45.21,75612.34,93.9,-0.47437,0.00017,20.14136]
[1776617237136,45.21,75612.34,93.9,-0.47437,0.00017,20.14136]
[1776617237144,45.21,75612.34,93.9,-0.47437,0.00017,20.14136]
[1776617237407,45.21,75612.34,93.9,-0.47437,0.00017,20.14136]
[1776617237532,45.21,75604.63,93.9,-0.47572,0.00017,20.14356]
[1776617240267,45.2,75601.06,93.9,-0.47634,0.00017,20.14449]
[1776617240318,45.2,75601.06,93.9,-0.47634,0.00017,20.14449]
[1776617240400,45.2,75601.06,93.9,-0.47634,0.00017,20.14449]
[1776617240449,45.2,75601.06,93.9,-0.47634,0.00017,20.14449]
[1776617240503,45.2,75601.06,93.9,-0.47634,0.00017,20.14449]
[1776617240621,45.2,75601.06,93.9,-0.47634,0.00017,20.14449]
[1776617240728,45.2,75601.06,93.9,-0.47634,0.00017,20.14449]
[1776617240827,45.2,75601.06,93.9,-0.47634,0.00017,20.14449]
[1776617240988,45.2,75596.73,93.9,-0.47709,0.00017,20.14557]
[1776617241401,45.2,75596.73,93.9,-0.47709,0.00017,20.14557]
[1776617241721,45.2,75596.73,93.9,-0.47709,0.00017,20.14557]
[1776617241858,45.2,75578.41,93.9,-0.48028,0.00017,20.14932]
[1776617242815,45.21,75578.41,93.9,-0.48028,0.00017,20.14932]
[1776617244250,45.21,75578.06,93.9,-0.48034,0.00017,20.14937]
[1776617245316,45.21,75578.09,93.9,-0.48034,0.00017,20.14937]
[1776617247055,45.21,75575.93,93.9,-0.48072,0.00017,20.14972]
[1776617247457,45.21,75574.27,93.9,-0.48101,0.00017,20.14998]
[1776617249680,45.2,75573.75,93.9,-0.4811,0.00017,20.15006]
[1776617249697,45.2,75573.75,93.9,-0.4811,0.00017,20.15006]
[1776617249814,45.2,75573.22,93.9,-0.48119,0.00017,20.15014]
[1776617250602,45.2,75573.22,93.9,-0.48119,0.00017,20.15014]
[1776617250636,45.2,75581.3,93.9,-0.47978,0.00017,20.14881]
[1776617251614,45.2,75581.3,93.9,-0.47978,0.00017,20.14881]
[1776617251724,45.2,75581.3,93.9,-0.47978,0.00017,20.14881]
[1776617251786,45.2,75585.65,93.9,-0.47902,0.00017,20.1437]
[1776617252499,45.2,75596.47,93.9,-0.47713,0.00017,20.14134]
[1776617253364,45.2,75596.47,93.9,-0.47713,0.00017,20.14134]
[1776617255847,45.2,75599.78,93.9,-0.47656,0.00017,20.14053]
[1776617256763,45.21,75599.96,93.9,-0.47653,0.00017,20.14049]
[1776617256827,45.21,75599.96,93.9,-0.47653,0.00017,20.14049]
[1776617256847,45.21,75599.96,93.9,-0.47653,0.00017,20.14049]
[1776617256950,45.21,75599.96,93.9,-0.47653,0.00017,20.14049]
[1776617256983,45.21,75599.95,93.9,-0.47653,0.00017,20.14049]
[1776617257535,45.21,75605.6,93.9,-0.47554,0.00017,20.13901]
[1776617258827,45.21,75605.6,93.9,-0.47554,0.00017,20.13901]
[1776617259270,45.21,75606.17,93.9,-0.47545,0.00017,20.13885]
[1776617260888,45.21,75606.87,93.9,-0.47532,0.00017,20.13866]
[1776617261237,45.21,75607.72,93.9,-0.47518,0.00017,20.13842]
[1776617261564,45.21,75613.45,93.9,-0.47418,0.00017,20.13674]
[1776617265435,45.21,75616.3,93.9,-0.47368,0.00017,20.13586]
[1776617267638,45.21,75616.53,93.9,-0.47364,0.00017,20.13579]
[1776617269354,45.21,75614.43,93.9,-0.47401,0.00017,20.13644]
[1776617269433,45.21,75614.43,93.9,-0.47401,0.00017,20.13644]
[1776617269667,45.21,75614.43,93.9,-0.47401,0.00017,20.13644]
[1776617269769,45.21,75614.43,93.9,-0.47401,0.00017,20.13644]
[1776617269771,45.21,75614.43,93.9,-0.47401,0.00017,20.13644]
[1776617271209,45.21,75612.72,93.9,-0.47431,0.00017,20.13696]
[1776617274333,45.21,75612.47,93.9,-0.47435,0.00017,20.13704]
[1776617280493,45.21,75611.38,93.9,-0.47454,0.00017,20.13736]
[1776617280559,45.21,75611.38,93.9,-0.47454,0.00017,20.13736]
[1776617280583,45.21,75611.38,93.9,-0.47454,0.00017,20.13736]
[1776617280845,45.21,75611.38,93.9,-0.47454,0.00017,20.13736]
[1776617280870,45.22,75607.12,93.9,-0.47528,0.00017,20.13859]
[1776617281456,45.22,75607.12,93.9,-0.47528,0.00017,20.13859]
[1776617281671,45.22,75607.12,93.9,-0.47528,0.00017,20.13859]
[1776617282960,45.22,75610.85,93.9,-0.47463,0.00017,20.13752]
[1776617286847,45.22,75617.51,93.9,-0.47347,0.00017,20.13548]
[1776617288292,45.22,75618.43,93.9,-0.47331,0.00017,20.13518]
[1776617288329,45.22,75618.43,93.9,-0.47331,0.00017,20.13518]
[1776617288482,45.22,75618.43,93.9,-0.47331,0.00017,20.13518]
[1776617290007,45.22,75618.94,93.9,-0.47323,0.00017,20.13502]
[1776617290059,45.22,75618.94,93.9,-0.47323,0.00017,20.13502]
[1776617290085,45.22,75621.82,93.9,-0.47272,0.00017,20.13407]
[1776617290768,45.22,75630.99,93.9,-0.47113,0.00017,20.13082]
[1776617291595,45.22,75630.99,93.9,-0.47113,0.00017,20.13082]
[1776617295444,45.21,75631.81,93.9,-0.47099,0.00017,20.13052]
[1776617298824,45.21,75623.08,93.9,-0.4725,0.00017,20.13364]
[1776617301458,45.21,75622.41,93.9,-0.47262,0.00017,20.13387]
[1776617301845,45.22,75627.7,93.9,-0.4717,0.00017,20.13202]
[1776617303859,45.21,75633.27,93.9,-0.47073,0.00017,20.12996]
[1776617308893,45.21,75633.58,93.9,-0.47068,0.00017,20.12984]
[1776617312984,45.21,75633.05,93.9,-0.47076,0.00017,20.12575]
[1776617313929,45.21,75627.36,93.9,-0.47175,0.00017,20.12785]
[1776617317367,45.21,75631.1,93.9,-0.4711,0.00017,20.12648]
[1776617321985,45.21,75637.6,93.9,-0.46997,0.00017,20.12398]
[1776617322435,45.21,75637.6,93.9,-0.46997,0.00017,20.12398]
[1776617322446,45.21,75637.6,93.9,-0.46997,0.00017,20.12398]
[1776617322993,45.21,75642.73,93.9,-0.46908,0.00017,20.12189]
[1776617325087,45.21,75651.82,93.9,-0.4675,0.00017,20.11795]
[1776617325719,45.21,75651.82,93.9,-0.4675,0.00017,20.11795]
[1776617330041,45.21,75658.96,93.9,-0.46626,0.00017,20.11463]
[1776617335076,45.21,75657.39,93.9,-0.46653,0.00017,20.11538]
[1776617341635,45.21,75656.36,93.9,-0.46671,0.00017,20.11586]
[1776617341813,45.21,75656.36,93.9,-0.46671,0.00017,20.11586]
[1776617342066,45.21,75656.36,93.9,-0.46671,0.00017,20.11586]
[1776617342125,45.21,75661.52,93.9,-0.46581,0.00017,20.1134]
[1776617342435,45.21,75661.52,93.9,-0.46581,0.00017,20.1134]
[1776617342786,45.21,75661.52,93.9,-0.46581,0.00017,20.1134]
[1776617344679,45.21,75663.79,93.9,-0.46542,0.00017,20.11228]
[1776617345052,45.21,75663.79,93.9,-0.46542,0.00017,20.11228]
[1776617351188,45.21,75666.86,93.9,-0.46489,0.00017,20.11074]
[1776617357230,45.21,75666.01,93.9,-0.46504,0.00017,20.11117]
[1776617363273,45.21,75666.61,93.9,-0.46493,0.00017,20.11087]
[1776617369898,45.21,75668.8,93.9,-0.46455,0.00017,20.10975]
[1776617374028,45.21,75665.46,93.9,-0.46513,0.00017,20.10715]
[1776617379385,45.22,75668.48,93.9,-0.4646,0.00017,20.10561]
[1776617385427,45.22,75668.45,93.9,-0.46461,0.00017,20.10563]
[1776617388162,45.22,75668.36,93.9,-0.46462,0.00017,20.10568]
[1776617392606,45.22,75664.94,93.9,-0.46522,0.00017,20.10742]
[1776617392682,45.22,75664.94,93.9,-0.46522,0.00017,20.10742]
[1776617393483,45.22,75647.37,93.9,-0.46827,0.00017,20.11564]
[1776617395176,45.22,75647.37,93.9,-0.46827,0.00017,20.11564]
[1776617394758,45.22,75643.93,93.9,-0.46887,0.00017,20.11711]
[1776617395497,45.22,75642.24,93.9,-0.46916,0.00017,20.11781]
[1776617400795,45.21,75640.84,93.9,-0.4694,0.00017,20.11838]
[1776617400802,45.21,75640.84,93.9,-0.4694,0.00017,20.11838]
[1776617401292,45.21,75640.14,93.9,-0.46953,0.00017,20.11866]
[1776617401539,45.21,75644.21,93.9,-0.46882,0.00017,20.11698]
[1776617403116,45.21,75644.21,93.9,-0.46882,0.00017,20.11698]
[1776617403058,45.21,75639.17,93.9,-0.4697,0.00017,20.11906]
[1776617403618,45.21,75639.17,93.9,-0.4697,0.00017,20.11906]
[1776617403708,45.21,75628.67,93.9,-0.47152,0.00017,20.12308]
[1776617405568,45.2,75633.44,93.9,-0.47069,0.00017,20.12129]
[1776617412617,45.18,75633.02,93.9,-0.47076,0.00017,20.12143]
[1776617414631,45.18,75626.18,93.9,-0.47194,0.00017,20.12393]
[1776617416758,45.18,75625.17,93.9,-0.47212,0.00017,20.12428]
[1776617416814,45.18,75625.17,93.9,-0.47212,0.00017,20.12428]
[1776617417055,45.18,75625.17,93.9,-0.47212,0.00017,20.12428]
[1776617417152,45.17,75621.31,93.9,-0.47279,0.00017,20.12561]
[1776617422687,45.16,75620.67,93.9,-0.4729,0.00017,20.12581]
[1776617427722,45.16,75620.31,93.9,-0.47296,0.00017,20.12592]
[1776617428657,45.16,75620.31,93.9,-0.47296,0.00017,20.12592]
[1776617430063,45.15,75620.46,93.9,-0.47293,0.00017,20.12586]
[1776617430162,45.15,75627.65,93.9,-0.47168,0.00017,20.12337]
[1776617435913,45.15,75630.26,93.9,-0.47122,0.00017,20.11812]
[1776617435925,45.15,75630.26,93.9,-0.47122,0.00017,20.11812]
[1776617436120,45.15,75630.26,93.9,-0.47122,0.00017,20.11812]
[1776617436785,45.15,75622.45,93.9,-0.47258,0.00017,20.1209]
[1776617437792,45.15,75618.29,93.9,-0.47331,0.00017,20.12228]
[1776617439416,45.15,75617.95,93.9,-0.47337,0.00017,20.12239]
[1776617439478,45.15,75617.95,93.9,-0.47337,0.00017,20.12239]
[1776617439774,45.15,75617.95,93.9,-0.47337,0.00017,20.12239]
[1776617439806,45.15,75612.58,93.9,-0.4743,0.00017,20.12407]
[1776617443281,45.15,75609.57,93.9,-0.47483,0.00017,20.12496]
[1776617444040,45.15,75609.57,93.9,-0.47483,0.00017,20.12496]
[1776617448431,45.15,75609.01,93.9,-0.47493,0.00017,20.12512]
[1776617448496,45.15,75609.01,93.9,-0.47493,0.00017,20.12512]
[1776617448512,45.15,75609.01,93.9,-0.47493,0.00017,20.12512]
[1776617448598,45.15,75609.01,93.9,-0.47493,0.00017,20.12512]
[1776617452053,45.15,75605.07,93.9,-0.47561,0.00017,20.12623]
[1776617452898,45.15,75604.54,93.9,-0.47571,0.00017,20.12637]
[1776617454184,45.15,75605.83,93.9,-0.47548,0.00017,20.12602]
[1776617454643,45.15,75606.36,93.9,-0.47539,0.00017,20.12587]
[1776617455099,45.15,75606.36,93.9,-0.47539,0.00017,20.12587]
[1776617455103,45.15,75606.36,93.9,-0.47539,0.00017,20.12587]
[1776617455527,45.15,75604.81,93.9,-0.47566,0.00017,20.1263]
[1776617455531,45.15,75604.81,93.9,-0.47566,0.00017,20.1263]
[1776617457535,45.15,75604.81,93.9,-0.47566,0.00017,20.1263]
[1776617458763,45.15,75603.35,93.9,-0.47591,0.00017,20.12669]
[1776617460476,45.15,75603.39,93.9,-0.47591,0.00017,20.12668]
[1776617460477,45.15,75603.39,93.9,-0.47591,0.00017,20.12668]
[1776617461045,45.15,75603.39,93.9,-0.47591,0.00017,20.12668]
[1776617461493,45.15,75603.42,93.9,-0.4759,0.00017,20.12667]
[1776617461507,45.15,75603.42,93.9,-0.4759,0.00017,20.12667]
[1776617461757,45.15,75603.42,93.9,-0.4759,0.00017,20.12667]
[1776617461773,45.15,75603.42,93.9,-0.4759,0.00017,20.12667]
[1776617461965,45.15,75610.19,93.9,-0.47472,0.00017,20.12478]
[1776617462464,45.15,75610.19,93.9,-0.47472,0.00017,20.12478]
[1776617462971,45.15,75620.43,93.9,-0.47293,0.00017,20.12157]
[1776617464949,45.14,75622.24,93.9,-0.47262,0.00017,20.12096]
[1776617464985,45.14,75623.07,93.9,-0.47247,0.00017,20.12068]
[1776617469013,45.14,75616.89,93.9,-0.47355,0.00017,20.12272]
[1776617471668,45.14,75617.16,93.9,-0.4735,0.00017,20.12263]
[1776617472034,45.14,75621.77,93.9,-0.4727,0.00017,20.12112]
[1776617475602,45.14,75624.92,93.9,-0.47215,0.00017,20.12004]
[1776617477069,45.14,75632.0,93.9,-0.47091,0.00017,20.11746]
[1776617479304,45.15,75635.8,93.9,-0.47025,0.00017,20.11601]
[1776617481551,45.15,75631.58,93.9,-0.47099,0.00017,20.11763]
[1776617483715,45.15,75633.17,93.9,-0.47071,0.00017,20.11703]
[1776617484230,45.15,75628.71,93.9,-0.47149,0.00017,20.11869]
[1776617487107,45.15,75626.38,93.9,-0.4719,0.00017,20.11953]
[1776617487165,45.15,75626.38,93.9,-0.4719,0.00017,20.11953]
[1776617487377,45.15,75626.38,93.9,-0.4719,0.00017,20.11953]
[1776617488148,45.15,75639.15,93.9,-0.46967,0.00017,20.11468]
[1776617489155,45.15,75644.67,93.9,-0.46871,0.00017,20.11239]
[1776617494190,45.15,75645.97,93.9,-0.46848,0.00017,20.10753]
[1776617499225,45.15,75645.36,93.9,-0.46859,0.00017,20.1078]
[1776617503768,45.15,75641.33,93.9,-0.46929,0.00017,20.10949]
[1776617503772,45.15,75641.33,93.9,-0.46929,0.00017,20.10949]
[1776617509294,45.16,75639.18,93.9,-0.46967,0.00017,20.11038]
[1776617510589,45.16,75639.18,93.9,-0.46967,0.00017,20.11039]
[1776617515941,45.16,75631.96,93.9,-0.47093,0.00017,20.11321]
[1776617520116,45.17,75633.35,93.9,-0.47068,0.00017,20.11269]
[1776617522243,45.17,75635.72,93.9,-0.47027,0.00017,20.11178]
[1776617526415,45.18,75627.81,93.9,-0.47165,0.00017,20.11476]
[1776617527788,45.18,75627.81,93.9,-0.47165,0.00017,20.11476]
[1776617529034,45.18,75626.49,93.9,-0.47188,0.00017,20.11523]
[1776617529169,45.18,75626.49,93.9,-0.47188,0.00017,20.11523]
[1776617531169,45.18,75628.29,93.9,-0.47157,0.00017,20.11459]
[1776617531229,45.18,75628.29,93.9,-0.47157,0.00017,20.11459]
[1776617532315,45.18,75630.27,93.9,-0.47123,0.00017,20.11386]
[1776617531453,45.18,75640.69,93.9,-0.46941,0.00017,20.1098]
[1776617532414,45.18,75640.69,93.9,-0.46941,0.00017,20.1098]
[1776617532438,45.18,75640.69,93.9,-0.46941,0.00017,20.1098]
[1776617532479,45.18,75640.69,93.9,-0.46941,0.00017,20.1098]
[1776617532515,45.18,75640.69,93.9,-0.46941,0.00017,20.1098]
[1776617532703,45.18,75640.69,93.9,-0.46941,0.00017,20.1098]
[1776617532811,45.18,75640.69,93.9,-0.46941,0.00017,20.1098]
[1776617532897,45.18,75654.13,93.9,-0.46707,0.00017,20.10395]
[1776617533440,45.18,75654.13,93.9,-0.46707,0.00017,20.10395]
[1776617533872,45.18,75659.34,93.9,-0.46617,0.00017,20.10149]
[1776617534466,45.18,75659.34,93.9,-0.46617,0.00017,20.10149]
[1776617534607,45.18,75659.34,93.9,-0.46617,0.00017,20.10149]
[1776617535249,45.18,75659.34,93.9,-0.46617,0.00017,20.10149]
[1776617537541,45.18,75661.74,93.9,-0.46575,0.00017,20.10033]
[1776617540102,45.18,75661.74,93.9,-0.46575,0.00017,20.10033]
[1776617540402,45.18,75661.96,93.9,-0.46571,0.00017,20.10022]
[1776617540549,45.18,75661.96,93.9,-0.46571,0.00017,20.10022]
[1776617540909,45.18,75661.96,93.9,-0.46571,0.00017,20.10022]
[1776617541252,45.18,75661.96,93.9,-0.46571,0.00017,20.10022]
[1776617541285,45.18,75660.21,93.9,-0.46602,0.00017,20.10108]
[1776617541777,45.18,75660.21,93.9,-0.46602,0.00017,20.10108]
[1776617541871,45.19,75658.36,93.9,-0.46634,0.00017,20.10197]
[1776617544178,45.19,75660.0,93.9,-0.46605,0.00017,20.10118]
[1776617544545,45.19,75655.09,93.9,-0.46691,0.00017,20.10351]
[1776617545923,45.19,75655.09,93.9,-0.46691,0.00017,20.10351]
[1776617547681,45.19,75649.75,93.9,-0.46784,0.00017,20.10595]
[1776617549733,45.19,75652.67,93.9,-0.46733,0.00017,20.10464]
[1776617555622,45.2,75655.65,93.9,-0.46681,0.00017,20.09898]
[1776617559256,45.2,75655.61,93.9,-0.46682,0.00017,20.099]
[1776617561476,45.2,75655.38,93.9,-0.46686,0.00017,20.09911]
[1776617566699,45.21,75655.09,93.9,-0.46692,0.00017,20.09927]
[1776617572741,45.22,75655.6,93.9,-0.46683,0.00017,20.09904]
[1776617577776,45.22,75655.77,93.9,-0.4668,0.00017,20.09897]
[1776617585751,45.22,75655.77,93.9,-0.4668,0.00017,20.09897]
[1776617586858,45.23,75655.05,93.9,-0.46693,0.00017,20.09931]
[1776617586889,45.23,75655.05,93.9,-0.46693,0.00017,20.09931]
[1776617587166,45.23,75655.05,93.9,-0.46693,0.00017,20.09931]
[1776617587188,45.23,75655.05,93.9,-0.46693,0.00017,20.09931]
[1776617587251,45.23,75655.05,93.9,-0.46693,0.00017,20.09931]
[1776617587349,45.23,75648.99,93.9,-0.46798,0.00017,20.10206]
[1776617587883,45.23,75648.99,93.9,-0.46798,0.00017,20.10206]
[1776617587927,45.23,75633.88,93.9,-0.47061,0.00017,20.10827]
[1776617589177,45.23,75635.11,93.9,-0.4704,0.00017,20.1078]
[1776617594899,45.23,75636.73,93.9,-0.47012,0.00017,20.10718]
[1776617598569,45.24,75634.43,93.9,-0.47052,0.00017,20.10808]
[1776617599042,45.24,75634.43,93.9,-0.47052,0.00017,20.10808]
[1776617599176,45.24,75634.43,93.9,-0.47052,0.00017,20.10808]
[1776617599250,45.24,75634.43,93.9,-0.47052,0.00017,20.10808]
[1776617599314,45.24,75634.43,93.9,-0.47052,0.00017,20.10808]
[1776617599349,45.24,75634.43,93.9,-0.47052,0.00017,20.10808]
[1776617599350,45.24,75627.64,93.9,-0.4717,0.00017,20.1106]
[1776617599910,45.24,75627.64,93.9,-0.4717,0.00017,20.1106]
[1776617600022,45.24,75627.64,93.9,-0.4717,0.00017,20.1106]
[1776617600207,45.24,75627.64,93.9,-0.4717,0.00017,20.1106]
[1776617600382,45.24,75627.64,93.9,-0.4717,0.00017,20.1106]
[1776617600487,45.24,75627.64,93.9,-0.4717,0.00017,20.1106]
[1776617600251,45.24,75615.81,93.9,-0.47376,0.00017,20.11458]
[1776617600788,45.24,75615.81,93.9,-0.47376,0.00017,20.11458]
[1776617600872,45.24,75615.81,93.9,-0.47376,0.00017,20.11458]
[1776617600980,45.24,75591.35,93.9,-0.47802,0.00017,20.12109]
[1776617601979,45.24,75582.1,93.9,-0.47964,0.00017,20.12295]
[1776617602669,45.24,75582.1,93.9,-0.47964,0.00017,20.12295]
[1776617602672,45.24,75582.1,93.9,-0.47964,0.00017,20.12295]
[1776617603145,45.24,75582.1,93.9,-0.47964,0.00017,20.12295]
[1776617605123,45.23,75583.31,93.9,-0.47942,0.00017,20.12272]
[1776617605222,45.23,75583.31,93.9,-0.47942,0.00017,20.12272]
[1776617605910,45.23,75582.79,93.9,-0.47951,0.00017,20.12282]
[1776617606201,45.23,75582.79,93.9,-0.47951,0.00017,20.12282]
[1776617606689,45.23,75581.67,93.9,-0.47971,0.00017,20.12302]
[1776617606755,45.23,75581.67,93.9,-0.47971,0.00017,20.12302]
[1776617606777,45.23,75581.67,93.9,-0.47971,0.00017,20.12302]
[1776617606965,45.23,75581.67,93.9,-0.47971,0.00017,20.12302]
[1776617607266,45.23,75574.63,93.9,-0.48094,0.00017,20.12421]
[1776617608300,45.23,75574.63,93.9,-0.48094,0.00017,20.12421]
[1776617608353,45.23,75568.4,93.9,-0.48202,0.00017,20.1251]
[1776617608906,45.23,75568.4,93.9,-0.48202,0.00017,20.1251]
[1776617609149,45.23,75568.4,93.9,-0.48202,0.00017,20.1251]
[1776617609252,45.23,75568.4,93.9,-0.48202,0.00017,20.1251]
[1776617609351,45.23,75559.2,93.9,-0.48363,0.00017,20.12614]
[1776617610035,45.23,75555.08,93.9,-0.48435,0.00017,20.1265]
[1776617610748,45.23,75555.08,93.9,-0.48435,0.00017,20.1265]
[1776617610814,45.23,75555.08,93.9,-0.48435,0.00017,20.1265]
[1776617611357,45.23,75555.08,93.9,-0.48435,0.00017,20.1265]
[1776617611365,45.23,75555.08,93.9,-0.48435,0.00017,20.1265]
[1776617611041,45.23,75557.92,93.9,-0.48385,0.00017,20.12197]
[1776617611412,45.23,75557.92,93.9,-0.48385,0.00017,20.12197]
[1776617612049,45.23,75565.48,93.9,-0.48253,0.00017,20.12117]
[1776617614265,45.23,75569.36,93.9,-0.48186,0.00017,20.12068]
[1776617614268,45.23,75569.36,93.9,-0.48186,0.00017,20.12068]
[1776617614393,45.23,75569.36,93.9,-0.48186,0.00017,20.12068]
[1776617614394,45.23,75569.36,93.9,-0.48186,0.00017,20.12068]
[1776617615123,45.23,75570.33,93.9,-0.48169,0.00017,20.12055]
[1776617615137,45.23,75570.33,93.9,-0.48169,0.00017,20.12055]
[1776617616410,45.22,75572.97,93.9,-0.48122,0.00017,20.12017]
[1776617617306,45.22,75572.97,93.9,-0.48122,0.00017,20.12017]
[1776617618073,45.22,75572.68,93.9,-0.48128,0.00017,20.12021]
[1776617618160,45.22,75572.68,93.9,-0.48128,0.00017,20.12021]
[1776617618244,45.22,75572.68,93.9,-0.48128,0.00017,20.12021]
[1776617618304,45.22,75572.68,93.9,-0.48128,0.00017,20.12021]
[1776617618427,45.22,75572.68,93.9,-0.48128,0.00017,20.12021]
[1776617618495,45.22,75572.68,93.9,-0.48128,0.00017,20.12021]
[1776617618571,45.22,75572.68,93.9,-0.48128,0.00017,20.12021]
[1776617618292,45.22,75572.35,93.9,-0.48133,0.00017,20.12026]
[1776617618626,45.22,75572.35,93.9,-0.48133,0.00017,20.12026]
[1776617618667,45.22,75572.35,93.9,-0.48133,0.00017,20.12026]
[1776617618946,45.22,75572.35,93.9,-0.48133,0.00017,20.12026]
[1776617618965,45.22,75572.35,93.9,-0.48133,0.00017,20.12026]
[1776617619011,45.22,75572.35,93.9,-0.48133,0.00017,20.12026]
[1776617619252,45.22,75572.35,93.9,-0.48133,0.00017,20.12026]
[1776617619346,45.22,75552.2,93.9,-0.48485,0.00017,20.12242]
[1776617619608,45.22,75552.2,93.9,-0.48485,0.00017,20.12242]
[1776617619808,45.22,75552.2,93.9,-0.48485,0.00017,20.12242]
[1776617620044,45.22,75552.2,93.9,-0.48485,0.00017,20.12242]
[1776617620076,45.22,75552.2,93.9,-0.48485,0.00017,20.12242]
[1776617620085,45.22,75552.2,93.9,-0.48485,0.00017,20.12242]
[1776617620115,45.22,75552.2,93.9,-0.48485,0.00017,20.12242]
[1776617620239,45.22,75542.04,93.9,-0.48663,0.00017,20.12292]
[1776617620425,45.22,75542.04,93.9,-0.48663,0.00017,20.12292]
[1776617620737,45.22,75542.04,93.9,-0.48663,0.00017,20.12292]
[1776617620902,45.22,75542.04,93.9,-0.48663,0.00017,20.12292]
[1776617621163,45.22,75542.04,93.9,-0.48663,0.00017,20.12292]
[1776617621267,45.22,75530.43,93.9,-0.48865,0.00017,20.123]
[1776617621858,45.22,75530.43,93.9,-0.48865,0.00017,20.123]
[1776617622230,45.22,75530.43,93.9,-0.48865,0.00017,20.123]
[1776617622231,45.22,75530.43,93.9,-0.48865,0.00017,20.123]
[1776617622326,45.22,75523.42,93.9,-0.48988,0.00017,20.12279]
[1776617623242,45.22,75523.42,93.9,-0.48988,0.00017,20.12279]
[1776617623251,45.22,75523.42,93.9,-0.48988,0.00017,20.12279]
[1776617623761,45.22,75522.81,93.9,-0.48999,0.00017,20.12277]
[1776617624118,45.22,75522.81,93.9,-0.48999,0.00017,20.12277]
[1776617624423,45.22,75510.52,93.9,-0.49213,0.00017,20.12192]
[1776617624769,45.22,75510.52,93.9,-0.49213,0.00017,20.12192]
[1776617624786,45.22,75510.52,93.9,-0.49213,0.00017,20.12192]
[1776617624825,45.22,75510.52,93.9,-0.49213,0.00017,20.12192]
[1776617625029,45.22,75510.52,93.9,-0.49213,0.00017,20.12192]
[1776617625151,45.22,75497.09,93.9,-0.49448,0.00017,20.12033]
[1776617625768,45.22,75497.09,93.9,-0.49448,0.00017,20.12033]
[1776617625931,45.22,75497.09,93.9,-0.49448,0.00017,20.12033]
[1776617626090,45.22,75497.09,93.9,-0.49448,0.00017,20.12033]
[1776617626167,45.22,75497.09,93.9,-0.49448,0.00017,20.12033]
[1776617626502,45.22,75497.09,93.9,-0.49448,0.00017,20.12033]
[1776617626222,45.22,75481.82,93.9,-0.49715,0.00017,20.11767]
[1776617626609,45.22,75481.82,93.9,-0.49715,0.00017,20.11767]
[1776617626753,45.22,75481.82,93.9,-0.49715,0.00017,20.11767]
[1776617627001,45.22,75481.82,93.9,-0.49715,0.00017,20.11767]
[1776617627138,45.22,75481.82,93.9,-0.49715,0.00017,20.11767]
[1776617627257,45.22,75481.82,93.9,-0.49715,0.00017,20.11767]
[1776617627296,45.22,75481.82,93.9,-0.49715,0.00017,20.11767]
[1776617627450,45.22,75481.82,93.9,-0.49715,0.00017,20.11767]
[1776617627461,45.22,75481.82,93.9,-0.49715,0.00017,20.11767]
[1776617627400,45.22,75477.12,93.9,-0.49798,0.00017,20.11667]
[1776617627484,45.22,75477.12,93.9,-0.49798,0.00017,20.11667]
[1776617628137,45.22,75477.12,93.9,-0.49798,0.00017,20.11667]
[1776617628310,45.22,75477.12,93.9,-0.49798,0.00017,20.11667]
[1776617628320,45.22,75477.12,93.9,-0.49798,0.00017,20.11667]
[1776617628428,45.22,75477.12,93.9,-0.49798,0.00017,20.11667]
[1776617628407,45.22,75476.0,93.9,-0.49817,0.00017,20.11642]
[1776617628514,45.22,75476.0,93.9,-0.49817,0.00017,20.11642]
[1776617629196,45.22,75476.0,93.9,-0.49817,0.00017,20.11642]
[1776617629435,45.22,75476.0,93.9,-0.49817,0.00017,20.11642]
[1776617629447,45.22,75476.0,93.9,-0.49817,0.00017,20.11642]
[1776617629223,45.22,75465.07,93.9,-0.50009,0.00017,20.11372]
[1776617630384,45.22,75465.07,93.9,-0.50009,0.00017,20.11372]
[1776617630415,45.22,75454.2,93.9,-0.50199,0.00018,20.11057]
[1776617630784,45.22,75454.2,93.9,-0.50199,0.00018,20.11057]
[1776617630840,45.22,75454.2,93.9,-0.50199,0.00018,20.11057]
[1776617630928,45.22,75454.2,93.9,-0.50199,0.00018,20.11057]
[1776617631203,45.22,75454.2,93.9,-0.50199,0.00018,20.11057]
[1776617631418,45.22,75454.2,93.9,-0.50199,0.00018,20.11057]
[1776617631428,45.22,75454.2,93.9,-0.50199,0.00018,20.11057]
[1776617631463,45.22,75454.2,93.9,-0.50199,0.00018,20.11057]
[1776617631739,45.22,75455.75,93.9,-0.50172,0.00018,20.11105]
[1776617632069,45.22,75455.75,93.9,-0.50172,0.00018,20.11105]
[1776617632345,45.22,75455.75,93.9,-0.50172,0.00018,20.11105]
[1776617632383,45.22,75473.9,93.9,-0.49854,0.00017,20.11594]
[1776617632787,45.22,75473.9,93.9,-0.49854,0.00017,20.11594]
[1776617632912,45.22,75473.9,93.9,-0.49854,0.00017,20.11594]
[1776617633398,45.22,75489.26,93.9,-0.49585,0.00017,20.11908]
[1776617633534,45.22,75489.26,93.9,-0.49585,0.00017,20.11908]
[1776617633537,45.22,75489.26,93.9,-0.49585,0.00017,20.11908]
[1776617633569,45.22,75489.26,93.9,-0.49585,0.00017,20.11908]
[1776617633572,45.22,75489.26,93.9,-0.49585,0.00017,20.11908]
[1776617634219,45.22,75499.7,93.9,-0.49403,0.00017,20.12069]
[1776617634568,45.22,75499.7,93.9,-0.49403,0.00017,20.12069]
[1776617634852,45.22,75499.7,93.9,-0.49403,0.00017,20.12069]
[1776617635227,45.21,75507.8,93.9,-0.49261,0.00017,20.12166]
[1776617636312,45.21,75507.8,93.9,-0.49261,0.00017,20.12166]
[1776617639781,45.21,75508.51,93.9,-0.49249,0.00017,20.12173]
[1776617639826,45.21,75508.51,93.9,-0.49249,0.00017,20.12173]
[1776617640235,45.21,75508.51,93.9,-0.49249,0.00017,20.12173]
[1776617640265,45.21,75513.21,93.9,-0.49166,0.00017,20.12216]
[1776617640973,45.21,75513.21,93.9,-0.49166,0.00017,20.12216]
[1776617641272,45.21,75495.62,93.9,-0.49474,0.00017,20.12011]
[1776617642280,45.21,75484.25,93.9,-0.49673,0.00017,20.11815]
[1776617642539,45.21,75484.25,93.9,-0.49673,0.00017,20.11815]
[1776617642739,45.21,75484.25,93.9,-0.49673,0.00017,20.11815]
[1776617643534,45.22,75482.21,93.9,-0.49709,0.00017,20.11775]
[1776617643596,45.22,75482.21,93.9,-0.49709,0.00017,20.11775]
[1776617644252,45.22,75482.21,93.9,-0.49709,0.00017,20.11775]
[1776617644258,45.22,75482.21,93.9,-0.49709,0.00017,20.11775]
[1776617644261,45.22,75482.21,93.9,-0.49709,0.00017,20.11775]
[1776617644294,45.22,75487.84,93.9,-0.4961,0.00017,20.11883]
[1776617645304,45.22,75487.84,93.9,-0.4961,0.00017,20.11883]
[1776617645362,45.22,75488.29,93.9,-0.49602,0.00017,20.11891]
[1776617646216,45.22,75488.29,93.9,-0.49602,0.00017,20.11891]
[1776617646422,45.22,75472.61,93.9,-0.49876,0.00017,20.11563]
[1776617646732,45.22,75472.61,93.9,-0.49876,0.00017,20.11563]
[1776617646880,45.22,75472.61,93.9,-0.49876,0.00017,20.11563]
[1776617647229,45.22,75472.61,93.9,-0.49876,0.00017,20.11563]
[1776617647454,45.22,75472.61,93.9,-0.49876,0.00017,20.11563]
[1776617647438,45.22,75456.17,93.9,-0.50164,0.00018,20.11118]
[1776617647592,45.22,75456.17,93.9,-0.50164,0.00018,20.11118]
[1776617647730,45.22,75456.17,93.9,-0.50164,0.00018,20.11118]
[1776617648452,45.22,75456.17,93.9,-0.50164,0.00018,20.11118]
[1776617648328,45.22,75458.38,93.9,-0.50126,0.00018,20.11184]
[1776617648616,45.22,75458.38,93.9,-0.50126,0.00018,20.11184]
[1776617648625,45.22,75458.38,93.9,-0.50126,0.00018,20.11184]
[1776617648697,45.22,75458.38,93.9,-0.50126,0.00018,20.11184]
[1776617648706,45.22,75458.38,93.9,-0.50126,0.00018,20.11184]
[1776617649336,45.22,75466.38,93.9,-0.49986,0.00017,20.11407]
[1776617650342,45.22,75472.28,93.9,-0.49882,0.00017,20.11555]
[1776617650600,45.22,75472.28,93.9,-0.49882,0.00017,20.11555]
[1776617650819,45.22,75472.28,93.9,-0.49882,0.00017,20.11555]
[1776617653992,45.23,75472.15,93.9,-0.49884,0.00017,20.11552]
[1776617654254,45.23,75472.15,93.9,-0.49884,0.00017,20.11552]
[1776617654308,45.23,75472.15,93.9,-0.49884,0.00017,20.11552]
[1776617654339,45.23,75472.15,93.9,-0.49884,0.00017,20.11552]
[1776617654459,45.23,75472.15,93.9,-0.49884,0.00017,20.11552]
[1776617654456,45.23,75480.2,93.9,-0.49744,0.00017,20.11734]
[1776617655542,45.23,75480.2,93.9,-0.49744,0.00017,20.11734]
[1776617655391,45.23,75487.17,93.9,-0.49622,0.00017,20.1187]
[1776617656399,45.23,75495.16,93.9,-0.49482,0.00017,20.12004]
[1776617657470,45.23,75495.16,93.9,-0.49482,0.00017,20.12004]
[1776617657407,45.23,75502.67,93.9,-0.49351,0.00017,20.12107]
[1776617657839,45.23,75502.67,93.9,-0.49351,0.00017,20.12107]
[1776617658416,45.23,75506.22,93.9,-0.49289,0.00017,20.12149]
[1776617658742,45.23,75506.22,93.9,-0.49289,0.00017,20.12149]
[1776617659306,45.23,75506.22,93.9,-0.49289,0.00017,20.12149]
[1776617659309,45.23,75506.22,93.9,-0.49289,0.00017,20.12149]
[1776617664298,45.23,75508.39,93.9,-0.49251,0.00017,20.12171]
[1776617664961,45.23,75508.62,93.9,-0.49247,0.00017,20.12174]
[1776617668174,45.23,75515.05,93.9,-0.49134,0.00017,20.1223]
[1776617668200,45.23,75515.05,93.9,-0.49134,0.00017,20.1223]
[1776617668228,45.23,75515.05,93.9,-0.49134,0.00017,20.1223]
[1776617668328,45.23,75515.05,93.9,-0.49134,0.00017,20.1223]
[1776617668527,45.23,75505.03,93.9,-0.49309,0.00017,20.12135]
[1776617669037,45.23,75505.03,93.9,-0.49309,0.00017,20.12135]
[1776617669263,45.23,75505.03,93.9,-0.49309,0.00017,20.12135]
[1776617669344,45.23,75505.03,93.9,-0.49309,0.00017,20.12135]
[1776617669497,45.22,75489.81,93.9,-0.49576,0.00017,20.11917]
[1776617669970,45.22,75489.81,93.9,-0.49576,0.00017,20.11917]
[1776617670504,45.23,75485.43,93.9,-0.49652,0.00017,20.11838]
[1776617671305,45.23,75485.43,93.9,-0.49652,0.00017,20.11838]
[1776617671511,45.23,75488.73,93.9,-0.49595,0.00017,20.1147]
[1776617671549,45.23,75488.73,93.9,-0.49595,0.00017,20.1147]
[1776617672517,45.23,75493.26,93.9,-0.49515,0.00017,20.11546]
[1776617672578,45.23,75493.26,93.9,-0.49515,0.00017,20.11546]
[1776617672855,45.23,75493.26,93.9,-0.49515,0.00017,20.11546]
[1776617673525,45.22,75487.3,93.9,-0.4962,0.00017,20.11444]
[1776617674468,45.22,75487.3,93.9,-0.4962,0.00017,20.11444]
[1776617674532,45.22,75485.06,93.9,-0.49659,0.00017,20.11402]
[1776617674558,45.22,75485.06,93.9,-0.49659,0.00017,20.11402]
[1776617674801,45.22,75485.06,93.9,-0.49659,0.00017,20.11402]
[1776617675091,45.22,75485.06,93.9,-0.49659,0.00017,20.11402]
[1776617675259,45.22,75485.06,93.9,-0.49659,0.00017,20.11402]
[1776617675370,45.22,75485.06,93.9,-0.49659,0.00017,20.11402]
[1776617675379,45.22,75485.06,93.9,-0.49659,0.00017,20.11402]
[1776617675415,45.22,75485.06,93.9,-0.49659,0.00017,20.11402]
[1776617675505,45.23,75485.06,93.9,-0.49659,0.00017,20.11402]
[1776617676429,45.23,75485.06,93.9,-0.49659,0.00017,20.11402]
[1776617676476,45.23,75485.06,93.9,-0.49659,0.00017,20.11402]
[1776617676518,45.23,75485.06,93.9,-0.49659,0.00017,20.11402]
[1776617676482,45.23,75477.84,93.9,-0.49785,0.00017,20.11254]
[1776617676568,45.23,75477.84,93.9,-0.49785,0.00017,20.11254]
[1776617677386,45.23,75477.84,93.9,-0.49785,0.00017,20.11254]
[1776617677470,45.23,75469.76,93.9,-0.49926,0.00017,20.11065]
[1776617677858,45.23,75469.76,93.9,-0.49926,0.00017,20.11065]
[1776617677907,45.23,75469.76,93.9,-0.49926,0.00017,20.11065]
[1776617677954,45.23,75469.76,93.9,-0.49926,0.00017,20.11065]
[1776617679498,45.23,75467.61,93.9,-0.49964,0.00017,20.1101]
[1776617679520,45.23,75467.61,93.9,-0.49964,0.00017,20.1101]
[1776617680341,45.23,75468.01,93.9,-0.49957,0.00017,20.1102]
[1776617680380,45.23,75472.54,93.9,-0.49878,0.00017,20.11133]
[1776617681226,45.23,75472.54,93.9,-0.49878,0.00017,20.11133]
[1776617681312,45.23,75472.54,93.9,-0.49878,0.00017,20.11133]
[1776617681513,45.23,75477.9,93.9,-0.49784,0.00017,20.11256]
[1776617681767,45.23,75477.9,93.9,-0.49784,0.00017,20.11256]
[1776617682310,45.23,75477.9,93.9,-0.49784,0.00017,20.11256]
[1776617682408,45.23,75464.2,93.9,-0.50024,0.00017,20.1092]
[1776617683133,45.23,75464.2,93.9,-0.50024,0.00017,20.1092]
[1776617683175,45.23,75464.2,93.9,-0.50024,0.00017,20.1092]
[1776617683505,45.23,75449.91,93.9,-0.50274,0.00018,20.10492]
[1776617684479,45.23,75449.91,93.9,-0.50274,0.00018,20.10492]
[1776617685287,45.23,75446.72,93.9,-0.50329,0.00018,20.10386]
[1776617685390,45.23,75450.88,93.9,-0.50257,0.00018,20.10523]
[1776617687511,45.23,75446.98,93.9,-0.50325,0.00018,20.10394]
[1776617687358,45.23,75439.09,93.9,-0.50463,0.00018,20.10115]
[1776617688417,45.23,75439.09,93.9,-0.50463,0.00018,20.10115]
[1776617688676,45.23,75437.36,93.9,-0.50493,0.00018,20.10051]
[1776617688706,45.23,75437.36,93.9,-0.50493,0.00018,20.10051]
[1776617688963,45.23,75437.36,93.9,-0.50493,0.00018,20.10051]
[1776617689306,45.23,75437.36,93.9,-0.50493,0.00018,20.10051]
[1776617689389,45.23,75437.36,93.9,-0.50493,0.00018,20.10051]
[1776617689649,45.23,75437.08,93.9,-0.50498,0.00018,20.10041]
[1776617689965,45.23,75437.08,93.9,-0.50498,0.00018,20.10041]
[1776617690271,45.23,75427.62,93.9,-0.50664,0.00018,20.09667]
[1776617691339,45.23,75427.62,93.9,-0.50664,0.00018,20.09667]
[1776617691345,45.23,75428.91,93.9,-0.50641,0.00018,20.0972]
[1776617693312,45.23,75429.16,93.9,-0.50637,0.00018,20.0973]
[1776617693356,45.23,75433.04,93.9,-0.50569,0.00018,20.09885]
[1776617694474,45.23,75433.04,93.9,-0.50569,0.00018,20.09885]
[1776617694489,45.23,75433.04,93.9,-0.50569,0.00018,20.09885]
[1776617693670,45.23,75440.51,93.9,-0.50438,0.00018,20.10167]
[1776617695022,45.23,75440.51,93.9,-0.50438,0.00018,20.10167]
[1776617695041,45.23,75440.51,93.9,-0.50438,0.00018,20.10167]
[1776617695111,45.23,75453.0,93.9,-0.5022,0.00017,20.10591]
[1776617695861,45.23,75453.0,93.9,-0.5022,0.00017,20.10591]
[1776617695958,45.23,75447.99,93.9,-0.50307,0.00018,20.10428]
[1776617697543,45.23,75447.99,93.9,-0.50307,0.00018,20.10428]
[1776617696692,45.23,75443.29,93.9,-0.5039,0.00018,20.10267]
[1776617700527,45.23,75441.38,93.9,-0.50423,0.00018,20.10199]
[1776617701155,45.23,75440.94,93.9,-0.50431,0.00018,20.10183]
[1776617701606,45.23,75440.09,93.9,-0.50445,0.00018,20.10152]
[1776617703258,45.23,75439.05,93.9,-0.50464,0.00018,20.10114]
[1776617704341,45.23,75445.62,93.9,-0.50349,0.00018,20.10348]
[1776617704948,45.23,75445.62,93.9,-0.50349,0.00018,20.10348]
[1776617706010,45.23,75446.61,93.9,-0.50331,0.00018,20.10382]
[1776617706560,45.23,75446.61,93.9,-0.50331,0.00018,20.10382]
[1776617706576,45.23,75446.61,93.9,-0.50331,0.00018,20.10382]
[1776617706110,45.23,75441.77,93.9,-0.50416,0.00018,20.10213]
[1776617706701,45.23,75441.77,93.9,-0.50416,0.00018,20.10213]
[1776617706821,45.23,75441.77,93.9,-0.50416,0.00018,20.10213]
[1776617706995,45.23,75441.77,93.9,-0.50416,0.00018,20.10213]
[1776617707076,45.23,75441.77,93.9,-0.50416,0.00018,20.10213]
[1776617707141,45.23,75441.77,93.9,-0.50416,0.00018,20.10213]
[1776617707159,45.23,75441.77,93.9,-0.50416,0.00018,20.10213]
[1776617707174,45.23,75441.77,93.9,-0.50416,0.00018,20.10213]
[1776617707307,45.23,75441.77,93.9,-0.50416,0.00018,20.10213]
[1776617707315,45.23,75441.77,93.9,-0.50416,0.00018,20.10213]
[1776617707350,45.23,75434.56,93.9,-0.50542,0.00018,20.09944]
[1776617707597,45.23,75434.56,93.9,-0.50542,0.00018,20.09944]
[1776617707634,45.23,75434.56,93.9,-0.50542,0.00018,20.09944]
[1776617707676,45.23,75434.56,93.9,-0.50542,0.00018,20.09944]
[1776617707803,45.23,75434.56,93.9,-0.50542,0.00018,20.09944]
[1776617707889,45.23,75434.56,93.9,-0.50542,0.00018,20.09944]
[1776617708336,45.23,75434.56,93.9,-0.50542,0.00018,20.09944]
[1776617708577,45.23,75434.56,93.9,-0.50542,0.00018,20.09944]
[1776617708587,45.23,75434.56,93.9,-0.50542,0.00018,20.09944]
[1776617708416,45.23,75416.61,93.9,-0.50856,0.00018,20.09189]
[1776617709007,45.23,75416.61,93.9,-0.50856,0.00018,20.09189]
[1776617709102,45.23,75416.61,93.9,-0.50856,0.00018,20.09189]
[1776617709283,45.23,75416.61,93.9,-0.50856,0.00018,20.09189]
[1776617709387,45.24,75405.24,93.9,-0.51055,0.00018,20.08646]
[1776617710220,45.24,75405.24,93.9,-0.51055,0.00018,20.08646]
[1776617710331,45.24,75405.24,93.9,-0.51055,0.00018,20.08646]
[1776617710456,45.24,75405.24,93.9,-0.51055,0.00018,20.08646]
[1776617710578,45.24,75397.51,93.9,-0.51191,0.00018,20.08248]
[1776617710708,45.24,75397.51,93.9,-0.51191,0.00018,20.08248]
[1776617710906,45.24,75397.51,93.9,-0.51191,0.00018,20.08248]
[1776617711057,45.24,75397.51,93.9,-0.51191,0.00018,20.08248]
[1776617711391,45.24,75397.51,93.9,-0.51191,0.00018,20.08248]
[1776617711448,45.24,75397.51,93.9,-0.51191,0.00018,20.08248]
[1776617711542,45.24,75376.97,93.9,-0.5155,0.00018,20.07079]
[1776617711950,45.24,75376.97,93.9,-0.5155,0.00018,20.07079]
[1776617712110,45.24,75376.97,93.9,-0.5155,0.00018,20.07079]
[1776617712475,45.24,75376.97,93.9,-0.5155,0.00018,20.07079]
[1776617712508,45.24,75358.24,93.9,-0.51878,0.00018,20.05871]
[1776617712692,45.24,75358.24,93.9,-0.51878,0.00018,20.05871]
[1776617713344,45.24,75358.24,93.9,-0.51878,0.00018,20.05871]
[1776617713457,45.24,75358.24,93.9,-0.51878,0.00018,20.05871]
[1776617713577,45.24,75358.24,93.9,-0.51878,0.00018,20.05871]
[1776617713448,45.24,75368.18,93.9,-0.51704,0.00018,20.06529]
[1776617713727,45.24,75368.18,93.9,-0.51704,0.00018,20.06529]
[1776617713914,45.24,75368.18,93.9,-0.51704,0.00018,20.06529]
[1776617713951,45.24,75368.18,93.9,-0.51704,0.00018,20.06529]
[1776617714043,45.24,75368.18,93.9,-0.51704,0.00018,20.06529]
[1776617714359,45.24,75368.18,93.9,-0.51704,0.00018,20.06529]
[1776617714421,45.24,75368.18,93.9,-0.51704,0.00018,20.06529]
[1776617714501,45.22,75385.81,93.9,-0.51396,0.00018,20.07601]
[1776617714704,45.22,75385.81,93.9,-0.51396,0.00018,20.07601]
[1776617714804,45.22,75385.81,93.9,-0.51396,0.00018,20.07601]
[1776617714861,45.22,75385.81,93.9,-0.51396,0.00018,20.07601]
[1776617714986,45.22,75385.81,93.9,-0.51396,0.00018,20.07601]
[1776617715043,45.22,75385.81,93.9,-0.51396,0.00018,20.07601]
[1776617715105,45.22,75400.52,93.9,-0.51139,0.00018,20.08405]
[1776617716221,45.23,75402.46,93.9,-0.51104,0.00018,20.08505]
[1776617716645,45.23,75402.46,93.9,-0.51104,0.00018,20.08505]
[1776617716667,45.23,75402.46,93.9,-0.51104,0.00018,20.08505]
[1776617716839,45.23,75402.46,93.9,-0.51104,0.00018,20.08505]
[1776617717213,45.23,75381.35,93.9,-0.51474,0.00018,20.07341]
[1776617718695,45.23,75379.08,93.9,-0.51514,0.00018,20.07206]
[1776617719221,45.23,75373.6,93.9,-0.5161,0.00018,20.0687]
[1776617719873,45.23,75356.04,93.9,-0.51917,0.00018,20.05719]
[1776617720756,45.23,75356.04,93.9,-0.51917,0.00018,20.05719]
[1776617720870,45.23,75356.04,93.9,-0.51917,0.00018,20.05719]
[1776617721774,45.23,75354.57,93.9,-0.51943,0.00018,20.05617]
[1776617721817,45.23,75354.57,93.9,-0.51943,0.00018,20.05617]
[1776617722401,45.23,75354.57,93.9,-0.51943,0.00018,20.05617]
[1776617722456,45.23,75364.48,93.9,-0.51769,0.00018,20.06287]
[1776617723389,45.23,75364.48,93.9,-0.51769,0.00018,20.06287]
[1776617723637,45.23,75366.74,93.9,-0.5173,0.00018,20.06435]
[1776617723681,45.23,75366.74,93.9,-0.5173,0.00018,20.06435]
[1776617723999,45.23,75366.74,93.9,-0.5173,0.00018,20.06435]
[1776617724115,45.23,75366.74,93.9,-0.5173,0.00018,20.06435]
[1776617724186,45.23,75366.74,93.9,-0.5173,0.00018,20.06435]
[1776617724217,45.23,75376.23,93.9,-0.51564,0.00018,20.07033]
[1776617724632,45.23,75376.23,93.9,-0.51564,0.00018,20.07033]
[1776617724756,45.23,75376.23,93.9,-0.51564,0.00018,20.07033]
[1776617724778,45.23,75376.23,93.9,-0.51564,0.00018,20.07033]
[1776617724867,45.23,75376.23,93.9,-0.51564,0.00018,20.07033]
[1776617724910,45.23,75388.87,93.9,-0.51342,0.00018,20.07775]
[1776617725696,45.23,75388.87,93.9,-0.51342,0.00018,20.07775]
[1776617725793,45.23,75388.87,93.9,-0.51342,0.00018,20.07775]
[1776617725925,45.23,75388.87,93.9,-0.51342,0.00018,20.07775]
[1776617726004,45.23,75388.87,93.9,-0.51342,0.00018,20.07775]
[1776617726311,45.23,75388.87,93.9,-0.51342,0.00018,20.07775]
[1776617726343,45.23,75388.87,93.9,-0.51342,0.00018,20.07775]
[1776617726368,45.22,75389.95,93.9,-0.51324,0.00018,20.07836]
[1776617727484,45.22,75389.95,93.9,-0.51324,0.00018,20.07836]
[1776617727533,45.23,75382.58,93.9,-0.51453,0.00018,20.07413]
[1776617727634,45.23,75382.58,93.9,-0.51453,0.00018,20.07413]
[1776617727705,45.23,75382.58,93.9,-0.51453,0.00018,20.07413]
[1776617727818,45.23,75382.58,93.9,-0.51453,0.00018,20.07413]
[1776617728099,45.23,75382.58,93.9,-0.51453,0.00018,20.07413]
[1776617728452,45.23,75382.58,93.9,-0.51453,0.00018,20.07413]
[1776617728479,45.23,75382.58,93.9,-0.51453,0.00018,20.07413]
[1776617728572,45.23,75382.58,93.9,-0.51453,0.00018,20.07413]
[1776617728778,45.22,75385.14,93.9,-0.51408,0.00018,20.07562]
[1776617729073,45.22,75385.14,93.9,-0.51408,0.00018,20.07562]
[1776617729353,45.22,75385.14,93.9,-0.51408,0.00018,20.07562]
[1776617729441,45.22,75385.14,93.9,-0.51408,0.00018,20.07562]
[1776617730105,45.22,75388.65,93.9,-0.51346,0.00018,20.07763]
[1776617730189,45.22,75388.65,93.9,-0.51346,0.00018,20.07763]
[1776617730275,45.22,75388.65,93.9,-0.51346,0.00018,20.07763]
[1776617730377,45.22,75388.65,93.9,-0.51346,0.00018,20.07763]
[1776617730478,45.22,75383.83,93.9,-0.51431,0.00018,20.07486]
[1776617731141,45.22,75383.83,93.9,-0.51431,0.00018,20.07486]
[1776617731445,45.22,75390.34,93.9,-0.51317,0.00018,20.07428]
[1776617732050,45.22,75390.34,93.9,-0.51317,0.00018,20.07428]
[1776617732213,45.22,75390.34,93.9,-0.51317,0.00018,20.07428]
[1776617732313,45.22,75390.34,93.9,-0.51317,0.00018,20.07428]
[1776617732380,45.22,75394.3,93.9,-0.51248,0.00018,20.07646]
[1776617732802,45.22,75394.3,93.9,-0.51248,0.00018,20.07646]
[1776617733361,45.22,75394.3,93.9,-0.51248,0.00018,20.07646]
[1776617733408,45.22,75401.51,93.9,-0.51122,0.00018,20.08027]
[1776617734110,45.22,75401.51,93.9,-0.51122,0.00018,20.08027]
[1776617734785,45.22,75403.26,93.9,-0.51091,0.00018,20.08116]
[1776617736070,45.23,75403.09,93.9,-0.51094,0.00018,20.08108]
[1776617737073,45.23,75403.39,93.9,-0.51089,0.00018,20.08123]
[1776617737757,45.23,75401.64,93.9,-0.51119,0.00018,20.08034]
[1776617737995,45.23,75401.64,93.9,-0.51119,0.00018,20.08034]
[1776617741559,45.23,75402.74,93.9,-0.511,0.00018,20.0809]
[1776617742114,45.24,75403.05,93.9,-0.51094,0.00018,20.08106]
[1776617742128,45.24,75403.05,93.9,-0.51094,0.00018,20.08106]
[1776617742443,45.24,75403.05,93.9,-0.51094,0.00018,20.08106]
[1776617742466,45.24,75403.05,93.9,-0.51094,0.00018,20.08106]
[1776617742618,45.24,75404.85,93.9,-0.51063,0.00018,20.08197]
[1776617743048,45.24,75411.91,93.9,-0.50939,0.00018,20.08542]
[1776617744471,45.24,75411.91,93.9,-0.50939,0.00018,20.08542]
[1776617744606,45.24,75411.91,93.9,-0.50939,0.00018,20.08542]
[1776617744619,45.24,75417.89,93.9,-0.50834,0.00018,20.08818]
[1776617744770,45.24,75417.89,93.9,-0.50834,0.00018,20.08818]
[1776617745203,45.24,75417.89,93.9,-0.50834,0.00018,20.08818]
[1776617745559,45.24,75423.91,93.9,-0.50729,0.00018,20.09083]
[1776617746072,45.24,75429.53,93.9,-0.5063,0.00018,20.09317]
[1776617747482,45.24,75429.53,93.9,-0.5063,0.00018,20.09317]
[1776617748912,45.24,75427.89,93.9,-0.50659,0.00018,20.0925]
[1776617749282,45.24,75427.89,93.9,-0.50659,0.00018,20.0925]
[1776617750278,45.25,75427.9,93.9,-0.50659,0.00018,20.0925]
[1776617751521,45.25,75430.56,93.9,-0.50612,0.00018,20.09358]
[1776617751536,45.25,75430.56,93.9,-0.50612,0.00018,20.09358]
[1776617751617,45.25,75430.56,93.9,-0.50612,0.00018,20.09358]
[1776617751608,45.25,75442.1,93.9,-0.5041,0.00018,20.09796]
[1776617751646,45.25,75442.1,93.9,-0.5041,0.00018,20.09796]
[1776617752380,45.25,75447.46,93.9,-0.50316,0.00017,20.09982]
[1776617754040,45.25,75447.73,93.9,-0.50312,0.00017,20.09991]
[1776617754046,45.25,75447.73,93.9,-0.50312,0.00017,20.09991]
[1776617754077,45.25,75447.73,93.9,-0.50312,0.00017,20.09991]
[1776617756122,45.24,75443.56,93.9,-0.50385,0.00018,20.09848]
[1776617756497,45.24,75443.56,93.9,-0.50385,0.00018,20.09848]
[1776617758884,45.24,75442.08,93.9,-0.50411,0.00018,20.09795]
[1776617759173,45.24,75442.08,93.9,-0.50411,0.00018,20.09795]
[1776617759298,45.24,75442.08,93.9,-0.50411,0.00018,20.09795]
[1776617759468,45.24,75448.1,93.9,-0.50305,0.00017,20.10003]
[1776617759896,45.24,75448.1,93.9,-0.50305,0.00017,20.10003]
[1776617760088,45.24,75448.1,93.9,-0.50305,0.00017,20.10003]
[1776617760117,45.24,75448.1,93.9,-0.50305,0.00017,20.10003]
[1776617760169,45.24,75448.1,93.9,-0.50305,0.00017,20.10003]
[1776617760300,45.24,75448.1,93.9,-0.50305,0.00017,20.10003]
[1776617760318,45.24,75448.1,93.9,-0.50305,0.00017,20.10003]
[1776617760498,45.24,75448.1,93.9,-0.50305,0.00017,20.10003]
[1776617760602,45.24,75448.1,93.9,-0.50305,0.00017,20.10003]
[1776617760598,45.24,75452.23,93.9,-0.50233,0.00017,20.10138]
[1776617761179,45.24,75468.72,93.9,-0.49944,0.00017,20.1061]
[1776617762193,45.24,75472.84,93.9,-0.49872,0.00017,20.10711]
[1776617764432,45.24,75473.54,93.9,-0.4986,0.00017,20.10728]
[1776617764530,45.24,75473.54,93.9,-0.4986,0.00017,20.10728]
[1776617765215,45.25,75483.69,93.9,-0.49683,0.00017,20.10947]
[1776617766442,45.25,75483.69,93.9,-0.49683,0.00017,20.10947]
[1776617766730,45.25,75486.55,93.9,-0.49632,0.00017,20.11001]
[1776617766794,45.25,75486.55,93.9,-0.49632,0.00017,20.11001]
[1776617767229,45.25,75487.49,93.9,-0.49616,0.00017,20.11018]
[1776617768530,45.25,75487.49,93.9,-0.49616,0.00017,20.11018]
[1776617768615,45.25,75487.98,93.9,-0.49607,0.00017,20.11027]
[1776617770088,45.25,75484.06,93.9,-0.49676,0.00017,20.10954]
[1776617770501,45.25,75484.06,93.9,-0.49676,0.00017,20.10954]
[1776617770557,45.25,75484.69,93.9,-0.49665,0.00017,20.10966]
[1776617771257,45.26,75489.07,93.9,-0.49588,0.00017,20.11047]
[1776617773466,45.26,75489.74,93.9,-0.49577,0.00017,20.11058]
[1776617773857,45.26,75490.4,93.9,-0.49565,0.00017,20.1107]
[1776617774471,45.26,75490.4,93.9,-0.49565,0.00017,20.1107]
[1776617775777,45.26,75495.33,93.9,-0.49479,0.00017,20.11149]
[1776617779313,45.26,75500.56,93.9,-0.49387,0.00017,20.11223]
[1776617782334,45.26,75505.37,93.9,-0.49303,0.00017,20.11281]
[1776617787369,45.26,75506.31,93.9,-0.49287,0.00017,20.11292]
[1776617789384,45.26,75511.61,93.9,-0.49194,0.00017,20.11344]
[1776617792890,45.27,75507.76,93.9,-0.49262,0.00017,20.10878]
[1776617793617,45.27,75502.87,93.9,-0.49347,0.00017,20.10823]
[1776617793877,45.27,75502.87,93.9,-0.49347,0.00017,20.10823]
[1776617794419,45.27,75496.37,93.9,-0.49461,0.00017,20.10735]
[1776617795063,45.27,75496.37,93.9,-0.49461,0.00017,20.10735]
[1776617795427,45.27,75493.77,93.9,-0.49506,0.00017,20.10696]
[1776617799950,45.27,75490.34,93.9,-0.49566,0.00017,20.10639]
[1776617801071,45.27,75488.83,93.9,-0.49592,0.00017,20.10613]
[1776617801469,45.28,75484.25,93.9,-0.49672,0.00017,20.10528]
[1776617801877,45.28,75484.25,93.9,-0.49672,0.00017,20.10528]
[1776617802008,45.28,75484.25,93.9,-0.49672,0.00017,20.10528]
[1776617802031,45.28,75484.25,93.9,-0.49672,0.00017,20.10528]
[1776617802167,45.28,75484.25,93.9,-0.49672,0.00017,20.10528]
[1776617802342,45.28,75484.25,93.9,-0.49672,0.00017,20.10528]
[1776617802605,45.28,75467.33,93.9,-0.49968,0.00017,20.10145]
[1776617802935,45.28,75467.33,93.9,-0.49968,0.00017,20.10145]
[1776617803483,45.28,75458.35,93.9,-0.50125,0.00017,20.09897]
[1776617804612,45.28,75458.35,93.9,-0.50125,0.00017,20.09897]
[1776617804620,45.28,75458.35,93.9,-0.50125,0.00017,20.09897]
[1776617804727,45.28,75458.77,93.9,-0.50118,0.00017,20.09909]
[1776617804775,45.28,75458.77,93.9,-0.50118,0.00017,20.09909]
[1776617804906,45.28,75458.77,93.9,-0.50118,0.00017,20.09909]
[1776617805695,45.28,75458.77,93.9,-0.50118,0.00017,20.09909]
[1776617805501,45.28,75452.63,93.9,-0.50225,0.00017,20.09722]
[1776617805884,45.28,75452.63,93.9,-0.50225,0.00017,20.09722]
[1776617806507,45.28,75439.41,93.9,-0.50456,0.00017,20.0927]
[1776617806708,45.28,75439.41,93.9,-0.50456,0.00017,20.0927]
[1776617807105,45.28,75439.41,93.9,-0.50456,0.00017,20.0927]
[1776617807132,45.28,75439.41,93.9,-0.50456,0.00017,20.0927]
[1776617807676,45.28,75439.41,93.9,-0.50456,0.00017,20.0927]
[1776617807695,45.28,75434.79,93.9,-0.50537,0.00017,20.09097]
[1776617808521,45.28,75430.46,93.9,-0.50613,0.00017,20.08926]
[1776617808966,45.28,75430.46,93.9,-0.50613,0.00017,20.08926]
[1776617809528,45.28,75420.31,93.9,-0.5079,0.00017,20.08499]
[1776617810558,45.28,75420.31,93.9,-0.5079,0.00017,20.08499]
[1776617810733,45.28,75420.31,93.9,-0.5079,0.00017,20.08499]
[1776617810905,45.28,75416.86,93.9,-0.50851,0.00017,20.08344]
[1776617811146,45.28,75416.86,93.9,-0.50851,0.00017,20.08344]
[1776617811226,45.28,75416.86,93.9,-0.50851,0.00017,20.08344]
[1776617811656,45.28,75416.86,93.9,-0.50851,0.00017,20.08344]
[1776617811679,45.28,75416.86,93.9,-0.50851,0.00017,20.08344]
[1776617811542,45.28,75411.57,93.9,-0.50943,0.00017,20.08099]
[1776617811731,45.28,75411.57,93.9,-0.50943,0.00017,20.08099]
[1776617811838,45.28,75411.57,93.9,-0.50943,0.00017,20.08099]
[1776617811893,45.28,75411.57,93.9,-0.50943,0.00017,20.08099]
[1776617812255,45.28,75411.57,93.9,-0.50943,0.00017,20.08099]
[1776617812548,45.28,75395.03,93.9,-0.51233,0.00017,20.07261]
[1776617813180,45.28,75395.03,93.9,-0.51233,0.00017,20.07261]
[1776617813210,45.28,75395.03,93.9,-0.51233,0.00017,20.07261]
[1776617813277,45.28,75395.03,93.9,-0.51233,0.00017,20.07261]
[1776617813359,45.28,75395.03,93.9,-0.51233,0.00017,20.07261]
[1776617813517,45.28,75395.03,93.9,-0.51233,0.00017,20.07261]
[1776617813555,45.28,75395.03,93.9,-0.51233,0.00017,20.07261]
[1776617813579,45.28,75395.03,93.9,-0.51233,0.00017,20.07261]
[1776617813645,45.28,75395.03,93.9,-0.51233,0.00017,20.07261]
[1776617813597,45.29,75390.15,93.9,-0.51318,0.00017,20.06994]
[1776617814062,45.29,75390.15,93.9,-0.51318,0.00017,20.06994]
[1776617814100,45.29,75390.15,93.9,-0.51318,0.00017,20.06994]
[1776617814562,45.29,75381.02,93.9,-0.51477,0.00017,20.0647]
[1776617814826,45.29,75381.02,93.9,-0.51477,0.00017,20.0647]
[1776617815570,45.29,75376.83,93.9,-0.51551,0.00017,20.06218]
[1776617817331,45.29,75380.45,93.9,-0.51487,0.00017,20.06436]
[1776617817584,45.29,75388.34,93.9,-0.51349,0.00017,20.06893]
[1776617820112,45.29,75390.22,93.9,-0.51317,0.00017,20.06998]
[1776617820223,45.29,75390.22,93.9,-0.51317,0.00017,20.06998]
[1776617820625,45.29,75390.22,93.9,-0.51317,0.00017,20.06998]
[1776617821119,45.29,75392.95,93.9,-0.51269,0.00017,20.07149]
[1776617821612,45.29,75401.4,93.9,-0.51121,0.00017,20.07597]
[1776617821812,45.29,75401.4,93.9,-0.51121,0.00017,20.07597]
[1776617821861,45.29,75401.4,93.9,-0.51121,0.00017,20.07597]
[1776617821917,45.29,75401.4,93.9,-0.51121,0.00017,20.07597]
[1776617822053,45.29,75401.4,93.9,-0.51121,0.00017,20.07597]
[1776617822092,45.29,75401.4,93.9,-0.51121,0.00017,20.07597]
[1776617822618,45.29,75393.93,93.9,-0.51251,0.00017,20.07202]
[1776617823153,45.29,75393.93,93.9,-0.51251,0.00017,20.07202]
[1776617823423,45.29,75393.93,93.9,-0.51251,0.00017,20.07202]
[1776617823490,45.29,75393.93,93.9,-0.51251,0.00017,20.07202]
[1776617823490,45.29,75393.93,93.9,-0.51251,0.00017,20.07202]
[1776617823626,45.29,75387.1,93.9,-0.51371,0.00017,20.06823]
[1776617824016,45.29,75387.1,93.9,-0.51371,0.00017,20.06823]
[1776617824036,45.29,75387.1,93.9,-0.51371,0.00017,20.06823]
[1776617824056,45.29,75387.1,93.9,-0.51371,0.00017,20.06823]
[1776617824177,45.29,75387.1,93.9,-0.51371,0.00017,20.06823]
[1776617824243,45.29,75387.1,93.9,-0.51371,0.00017,20.06823]
[1776617824672,45.29,75387.1,93.9,-0.51371,0.00017,20.06823]
[1776617824720,45.29,75374.76,93.9,-0.51587,0.00017,20.06092]
[1776617824838,45.29,75374.76,93.9,-0.51587,0.00017,20.06092]
[1776617824959,45.29,75374.76,93.9,-0.51587,0.00017,20.06092]
[1776617825082,45.29,75374.76,93.9,-0.51587,0.00017,20.06092]
[1776617825320,45.29,75374.76,93.9,-0.51587,0.00017,20.06092]
[1776617825541,45.29,75374.76,93.9,-0.51587,0.00017,20.06092]
[1776617825640,45.29,75360.37,93.9,-0.51838,0.00017,20.05165]
[1776617825823,45.29,75360.37,93.9,-0.51838,0.00017,20.05165]
[1776617825867,45.29,75360.37,93.9,-0.51838,0.00017,20.05165]
[1776617826519,45.29,75360.37,93.9,-0.51838,0.00017,20.05165]
[1776617826647,45.29,75370.25,93.9,-0.51666,0.00017,20.0581]
[1776617827664,45.29,75370.25,93.9,-0.51666,0.00017,20.0581]
[1776617828448,45.29,75370.87,93.9,-0.51655,0.00017,20.05849]
[1776617828777,45.29,75372.29,93.9,-0.5163,0.00017,20.05938]
[1776617829907,45.29,75372.23,93.9,-0.51631,0.00017,20.05934]
[1776617830675,45.29,75369.02,93.9,-0.51687,0.00017,20.05731]
[1776617831637,45.29,75369.02,93.9,-0.51687,0.00017,20.05731]
[1776617831686,45.29,75376.09,93.9,-0.51564,0.00017,20.06173]
[1776617831964,45.29,75376.09,93.9,-0.51564,0.00017,20.06173]
[1776617831994,45.29,75376.09,93.9,-0.51564,0.00017,20.06173]
[1776617832323,45.29,75376.09,93.9,-0.51564,0.00017,20.06173]
[1776617832693,45.29,75388.48,93.9,-0.51347,0.00017,20.06901]
[1776617833025,45.29,75388.48,93.9,-0.51347,0.00017,20.06901]
[1776617833454,45.29,75388.48,93.9,-0.51347,0.00017,20.06901]
[1776617833578,45.29,75388.48,93.9,-0.51347,0.00017,20.06901]
[1776617833694,45.29,75388.48,93.9,-0.51347,0.00017,20.06901]
[1776617833723,45.29,75402.51,93.9,-0.51102,0.00017,20.07653]
[1776617834261,45.29,75402.51,93.9,-0.51102,0.00017,20.07653]
[1776617834717,45.29,75410.68,93.9,-0.50959,0.00017,20.08057]
[1776617835479,45.29,75410.68,93.9,-0.50959,0.00017,20.08057]
[1776617835548,45.29,75410.68,93.9,-0.50959,0.00017,20.08057]
[1776617835724,45.29,75406.19,93.9,-0.51037,0.00017,20.07838]
[1776617836150,45.29,75406.19,93.9,-0.51037,0.00017,20.07838]
[1776617836266,45.29,75406.19,93.9,-0.51037,0.00017,20.07838]
[1776617836731,45.29,75400.96,93.9,-0.51129,0.00017,20.07574]
[1776617837058,45.29,75400.96,93.9,-0.51129,0.00017,20.07574]
[1776617837490,45.29,75400.96,93.9,-0.51129,0.00017,20.07574]
[1776617837694,45.29,75400.96,93.9,-0.51129,0.00017,20.07574]
[1776617837738,45.29,75393.59,93.9,-0.51257,0.00017,20.07184]
[1776617838745,45.29,75381.95,93.9,-0.51461,0.00017,20.06525]
[1776617839753,45.29,75372.87,93.9,-0.5162,0.00017,20.05975]
[1776617840667,45.29,75372.87,93.9,-0.5162,0.00017,20.05975]
[1776617840711,45.29,75372.87,93.9,-0.5162,0.00017,20.05975]
[1776617840767,45.29,75367.32,93.9,-0.51717,0.00017,20.05623]
[1776617841771,45.29,75362.49,93.9,-0.51801,0.00017,20.05307]
[1776617843653,45.29,75362.49,93.9,-0.51801,0.00017,20.05307]
[1776617843664,45.29,75362.49,93.9,-0.51801,0.00017,20.05307]
[1776617843712,45.29,75360.78,93.9,-0.51831,0.00017,20.05192]
[1776617845807,45.29,75372.02,93.9,-0.51635,0.00017,20.05921]
[1776617846814,45.29,75377.8,93.9,-0.51534,0.00017,20.06277]
[1776617848285,45.29,75384.3,93.9,-0.5142,0.00017,20.06662]
[1776617849258,45.29,75384.3,93.9,-0.5142,0.00017,20.06662]
[1776617849329,45.29,75384.3,93.9,-0.5142,0.00017,20.06662]
[1776617849383,45.29,75384.3,93.9,-0.5142,0.00017,20.06662]
[1776617849384,45.29,75384.3,93.9,-0.5142,0.00017,20.06662]
[1776617849495,45.29,75384.3,93.9,-0.5142,0.00017,20.06662]
[1776617849581,45.29,75384.3,93.9,-0.5142,0.00017,20.06662]
[1776617850231,45.29,75385.71,93.9,-0.51395,0.00017,20.06743]
[1776617850258,45.29,75397.38,93.9,-0.51191,0.00017,20.07387]
[1776617851263,45.29,75397.38,93.9,-0.51191,0.00017,20.07387]
[1776617851738,45.29,75397.38,93.9,-0.51191,0.00017,20.07387]
[1776617851774,45.29,75403.31,93.9,-0.51088,0.00017,20.07265]
[1776617852015,45.29,75403.31,93.9,-0.51088,0.00017,20.07265]
[1776617852257,45.29,75403.31,93.9,-0.51088,0.00017,20.07265]
[1776617854871,45.29,75398.32,93.9,-0.51175,0.00017,20.07008]
[1776617856220,45.29,75398.32,93.9,-0.51175,0.00017,20.07008]
[1776617856894,45.29,75398.05,93.9,-0.5118,0.00017,20.06994]
[1776617857003,45.29,75398.05,93.9,-0.5118,0.00017,20.06994]
[1776617857060,45.29,75394.09,93.9,-0.51249,0.00017,20.06782]
[1776617857892,45.3,75388.95,93.9,-0.51339,0.00017,20.06499]
[1776617858925,45.3,75388.95,93.9,-0.51339,0.00017,20.06499]
[1776617858984,45.3,75388.95,93.9,-0.51339,0.00017,20.06499]
[1776617859199,45.3,75388.95,93.9,-0.51339,0.00017,20.06499]
[1776617859906,45.3,75393.15,93.9,-0.51265,0.00017,20.06732]
[1776617861946,45.3,75395.94,93.9,-0.51216,0.00017,20.06882]
[1776617868479,45.31,75391.92,93.9,-0.51286,0.00017,20.06665]
[1776617868556,45.31,75391.92,93.9,-0.51286,0.00017,20.06665]
[1776617870555,45.32,75390.95,93.9,-0.51303,0.00017,20.06612]
[1776617870611,45.32,75390.95,93.9,-0.51303,0.00017,20.06612]
[1776617870875,45.32,75390.95,93.9,-0.51303,0.00017,20.06612]
[1776617871178,45.32,75389.32,93.9,-0.51331,0.00017,20.06522]
[1776617871205,45.32,75393.83,93.9,-0.51252,0.00017,20.0677]
[1776617871990,45.32,75400.43,93.9,-0.51137,0.00017,20.0712]
[1776617873317,45.32,75400.43,93.9,-0.51137,0.00017,20.0712]
[1776617873362,45.32,75400.43,93.9,-0.51137,0.00017,20.0712]
[1776617873545,45.32,75400.43,93.9,-0.51137,0.00017,20.0712]
[1776617873574,45.32,75400.43,93.9,-0.51137,0.00017,20.0712]
[1776617875627,45.32,75401.6,93.9,-0.51116,0.00017,20.0718]
[1776617879077,45.33,75399.51,93.9,-0.51152,0.00017,20.07073]
[1776617880271,45.33,75400.24,93.9,-0.51139,0.00017,20.07111]
[1776617881053,45.34,75410.24,93.9,-0.50964,0.00017,20.07609]
[1776617883068,45.34,75414.26,93.9,-0.50894,0.00017,20.07799]
[1776617885339,45.34,75415.4,93.9,-0.50874,0.00017,20.07852]
[1776617886089,45.34,75421.81,93.9,-0.50762,0.00017,20.08138]
[1776617887746,45.34,75421.81,93.9,-0.50762,0.00017,20.08138]
[1776617887969,45.35,75425.63,93.9,-0.50695,0.00017,20.08301]
[1776617888688,45.35,75425.63,93.9,-0.50695,0.00017,20.08301]
[1776617888695,45.35,75425.63,93.9,-0.50695,0.00017,20.08301]
[1776617888789,45.35,75425.72,93.9,-0.50693,0.00017,20.08305]
[1776617889110,45.35,75430.09,93.9,-0.50617,0.00017,20.08485]
[1776617894145,45.35,75432.26,93.9,-0.50579,0.00017,20.08571]
[1776617897291,45.36,75438.03,93.9,-0.50478,0.00017,20.08792]
[1776617902204,45.36,75441.93,93.9,-0.5041,0.00017,20.08934]
[1776617903984,45.37,75444.1,93.9,-0.50372,0.00017,20.09011]
[1776617904229,45.37,75444.1,93.9,-0.50372,0.00017,20.09011]
[1776617904520,45.37,75444.1,93.9,-0.50372,0.00017,20.09011]
[1776617904554,45.37,75444.1,93.9,-0.50372,0.00017,20.09011]
[1776617904593,45.37,75444.1,93.9,-0.50372,0.00017,20.09011]
[1776617904621,45.37,75448.88,93.9,-0.50288,0.00017,20.09173]
[1776617905071,45.37,75448.88,93.9,-0.50288,0.00017,20.09173]
[1776617905225,45.37,75441.16,93.9,-0.50423,0.00017,20.08907]
[1776617910294,45.37,75439.77,93.9,-0.50447,0.00017,20.08857]
[1776617913300,45.38,75440.76,93.9,-0.5043,0.00017,20.08463]
[1776617915656,45.38,75443.37,93.9,-0.50384,0.00017,20.08556]
[1776617916936,45.38,75449.78,93.9,-0.50272,0.00017,20.08773]
[1776617921398,45.39,75451.23,93.9,-0.50247,0.00017,20.0882]
[1776617927386,45.4,75451.79,93.9,-0.50237,0.00017,20.08838]
[1776617930271,45.4,75454.36,93.9,-0.50192,0.00017,20.08919]
[1776617933528,45.41,75449.73,93.9,-0.50272,0.00017,20.08772]
[1776617933815,45.41,75449.73,93.9,-0.50272,0.00017,20.08772]
[1776617934993,45.41,75451.23,93.9,-0.50246,0.00017,20.08821]
[1776617935443,45.41,75457.1,93.9,-0.50144,0.00017,20.09002]
[1776617936702,45.41,75457.1,93.9,-0.50144,0.00017,20.09002]
[1776617936803,45.42,75458.74,93.9,-0.50115,0.00017,20.0905]
[1776617941267,45.41,75458.6,93.9,-0.50117,0.00017,20.09046]
[1776617943749,45.41,75463.22,93.9,-0.50037,0.00017,20.09177]
[1776617944959,45.41,75463.94,93.9,-0.50024,0.00017,20.09197]
[1776617951558,45.41,75465.48,93.9,-0.49997,0.00017,20.09238]
[1776617952451,45.41,75465.48,93.9,-0.49997,0.00017,20.09238]
[1776617955068,45.42,75466.79,93.9,-0.49975,0.00017,20.09273]
[1776617955586,45.42,75461.47,93.9,-0.50067,0.00017,20.09129]
[1776617956498,45.42,75461.47,93.9,-0.50067,0.00017,20.09129]
[1776617956527,45.42,75461.47,93.9,-0.50067,0.00017,20.09129]
[1776617956569,45.42,75461.47,93.9,-0.50067,0.00017,20.09129]
[1776617956593,45.42,75457.54,93.9,-0.50136,0.00017,20.09015]
[1776617957892,45.42,75457.54,93.9,-0.50136,0.00017,20.09015]
[1776617957600,45.42,75453.22,93.9,-0.50211,0.00017,20.08884]
[1776617957962,45.42,75453.22,93.9,-0.50211,0.00017,20.08884]
[1776617958607,45.42,75446.87,93.9,-0.50322,0.00017,20.08677]
[1776617959785,45.42,75446.87,93.9,-0.50322,0.00017,20.08677]
[1776617959869,45.42,75442.25,93.9,-0.50402,0.00017,20.08518]
[1776617960221,45.42,75442.25,93.9,-0.50402,0.00017,20.08518]
[1776617960531,45.42,75442.25,93.9,-0.50402,0.00017,20.08518]
[1776617960588,45.42,75442.25,93.9,-0.50402,0.00017,20.08518]
[1776617960859,45.42,75442.25,93.9,-0.50402,0.00017,20.08518]
[1776617960621,45.42,75434.01,93.9,-0.50546,0.00017,20.08212]
[1776617960931,45.42,75434.01,93.9,-0.50546,0.00017,20.08212]
[1776617962480,45.42,75431.88,93.9,-0.50583,0.00017,20.08129]
[1776617962622,45.42,75431.88,93.9,-0.50583,0.00017,20.08129]
[1776617962663,45.43,75426.93,93.9,-0.50669,0.00017,20.07929]
[1776617966663,45.43,75422.53,93.9,-0.50746,0.00017,20.07744]
[1776617967885,45.43,75422.53,93.9,-0.50746,0.00017,20.07744]
[1776617968677,45.44,75414.11,93.9,-0.50893,0.00017,20.07368]
[1776617972922,45.44,75411.91,93.9,-0.50931,0.00017,20.06836]
[1776617977717,45.45,75408.3,93.9,-0.50994,0.00017,20.06664]
[1776617980762,45.45,75402.45,93.9,-0.51096,0.00017,20.06374]
[1776617982333,45.45,75401.61,93.9,-0.5111,0.00017,20.06331]
[1776617982643,45.45,75401.61,93.9,-0.5111,0.00017,20.06331]
[1776617982708,45.45,75401.61,93.9,-0.5111,0.00017,20.06331]
[1776617982717,45.45,75401.61,93.9,-0.5111,0.00017,20.06331]
[1776617982777,45.45,75401.61,93.9,-0.5111,0.00017,20.06331]
[1776617982799,45.45,75401.61,93.9,-0.5111,0.00017,20.06331]
[1776617982812,45.45,75392.71,93.9,-0.51266,0.00017,20.05862]
[1776617983095,45.45,75392.71,93.9,-0.51266,0.00017,20.05862]
[1776617983784,45.45,75381.46,93.9,-0.51462,0.00017,20.05226]
[1776617985452,45.45,75378.97,93.9,-0.51505,0.00017,20.05078]
[1776617985565,45.45,75378.97,93.9,-0.51505,0.00017,20.05078]
[1776617985656,45.45,75378.97,93.9,-0.51505,0.00017,20.05078]
[1776617985798,45.45,75383.82,93.9,-0.51421,0.00017,20.05363]
[1776617986588,45.45,75383.82,93.9,-0.51421,0.00017,20.05363]
[1776617986638,45.45,75383.82,93.9,-0.51421,0.00017,20.05363]
[1776617986805,45.45,75391.57,93.9,-0.51286,0.00017,20.058]
[1776617987819,45.45,75396.74,93.9,-0.51195,0.00017,20.06078]
[1776617988356,45.45,75396.74,93.9,-0.51195,0.00017,20.06078]
[1776617989379,45.45,75398.21,93.9,-0.5117,0.00017,20.06156]
[1776617990472,45.45,75399.19,93.9,-0.51153,0.00017,20.06207]
[1776617992848,45.46,75404.97,93.9,-0.51052,0.00017,20.06501]
[1776617995870,45.46,75411.4,93.9,-0.50939,0.00017,20.06813]
[1776618000907,45.46,75416.87,93.9,-0.50844,0.00017,20.07066]
[1776618001888,45.46,75416.87,93.9,-0.50844,0.00017,20.07066]
[1776618001903,45.46,75416.87,93.9,-0.50844,0.00017,20.07066]
[1776618001930,45.46,75416.87,93.9,-0.50844,0.00017,20.07066]
[1776618001952,45.46,75416.87,93.9,-0.50844,0.00017,20.07066]
[1776618001973,45.46,75416.87,93.9,-0.50844,0.00017,20.07066]
[1776618002562,45.46,75408.43,93.9,-0.50991,0.00017,20.06671]
[1776618003490,45.46,75408.43,93.9,-0.50991,0.00017,20.06671]
[1776618003537,45.46,75408.43,93.9,-0.50991,0.00017,20.06671]
[1776618003654,45.46,75408.43,93.9,-0.50991,0.00017,20.06671]
[1776618003828,45.46,75408.43,93.9,-0.50991,0.00017,20.06671]
[1776618004105,45.46,75408.43,93.9,-0.50991,0.00017,20.06671]
[1776618003921,45.46,75389.52,93.9,-0.5132,0.00017,20.05688]
[1776618004585,45.46,75389.52,93.9,-0.5132,0.00017,20.05688]
[1776618004625,45.46,75389.52,93.9,-0.5132,0.00017,20.05688]
[1776618004904,45.46,75389.52,93.9,-0.5132,0.00017,20.05688]
[1776618005098,45.46,75389.52,93.9,-0.5132,0.00017,20.05688]
[1776618004954,45.46,75344.09,93.9,-0.52112,0.00017,20.02765]
[1776618005834,45.46,75311.81,93.9,-0.52675,0.00017,20.0021]
[1776618006263,45.46,75311.81,93.9,-0.52675,0.00017,20.0021]
[1776618006662,45.46,75311.81,93.9,-0.52675,0.00017,20.0021]
[1776618006983,45.47,75313.61,93.9,-0.52644,0.00017,20.00364]
[1776618007062,45.47,75313.61,93.9,-0.52644,0.00017,20.00364]
[1776618007872,45.46,75325.24,93.9,-0.52441,0.00017,20.01322]
[1776618008188,45.46,75325.24,93.9,-0.52441,0.00017,20.01322]
[1776618008595,45.46,75334.92,93.9,-0.52272,0.00017,20.0208]
[1776618009476,45.46,75334.92,93.9,-0.52272,0.00017,20.0208]
[1776618009487,45.46,75339.5,93.9,-0.52193,0.00017,20.02426]
[1776618010408,45.46,75339.5,93.9,-0.52193,0.00017,20.02426]
[1776618011102,45.46,75342.85,93.9,-0.52134,0.00017,20.02674]
[1776618011147,45.46,75342.85,93.9,-0.52134,0.00017,20.02674]
[1776618011523,45.46,75342.85,93.9,-0.52134,0.00017,20.02674]
[1776618011784,45.46,75342.85,93.9,-0.52134,0.00017,20.02674]
[1776618011885,45.46,75350.99,93.9,-0.51992,0.00017,20.0326]
[1776618012380,45.46,75350.99,93.9,-0.51992,0.00017,20.0326]
[1776618012446,45.46,75350.99,93.9,-0.51992,0.00017,20.0326]
[1776618012452,45.46,75350.99,93.9,-0.51992,0.00017,20.0326]
[1776618012601,45.46,75350.99,93.9,-0.51992,0.00017,20.0326]
[1776618012669,45.46,75350.99,93.9,-0.51992,0.00017,20.0326]
[1776618012733,45.46,75350.99,93.9,-0.51992,0.00017,20.0326]
[1776618012819,45.46,75350.99,93.9,-0.51992,0.00017,20.0326]
[1776618012968,45.46,75350.99,93.9,-0.51992,0.00017,20.0326]
[1776618012871,45.46,75361.02,93.9,-0.51818,0.00017,20.03946]
[1776618013149,45.46,75361.02,93.9,-0.51818,0.00017,20.03946]
[1776618013468,45.46,75361.02,93.9,-0.51818,0.00017,20.03946]
[1776618013472,45.46,75361.02,93.9,-0.51818,0.00017,20.03946]
[1776618013674,45.46,75361.02,93.9,-0.51818,0.00017,20.03946]
[1776618013765,45.46,75318.05,93.9,-0.52567,0.00017,20.00734]
[1776618014536,45.46,75318.05,93.9,-0.52567,0.00017,20.00734]
[1776618014703,45.46,75318.05,93.9,-0.52567,0.00017,20.00734]
[1776618014720,45.46,75318.05,93.9,-0.52567,0.00017,20.00734]
[1776618014793,45.46,75298.32,93.9,-0.5291,0.00017,19.99024]
[1776618015030,45.46,75298.32,93.9,-0.5291,0.00017,19.99024]
[1776618015208,45.46,75298.32,93.9,-0.5291,0.00017,19.99024]
[1776618015734,45.46,75298.32,93.9,-0.5291,0.00017,19.99024]
[1776618015845,45.46,75293.7,93.9,-0.52991,0.00017,19.98602]
[1776618019258,45.47,75291.67,93.9,-0.53025,0.00017,19.98417]
[1776618019850,45.47,75291.67,93.9,-0.53025,0.00017,19.98417]
[1776618019976,45.47,75291.67,93.9,-0.53025,0.00017,19.98417]
[1776618020368,45.48,75292.95,93.9,-0.53002,0.00017,19.98538]
[1776618020421,45.48,75292.95,93.9,-0.53002,0.00017,19.98538]
[1776618020487,45.48,75292.95,93.9,-0.53002,0.00017,19.98538]
[1776618020516,45.48,75292.95,93.9,-0.53002,0.00017,19.98538]
[1776618020950,45.48,75292.95,93.9,-0.53002,0.00017,19.98538]
[1776618020895,45.48,75304.29,93.9,-0.52805,0.00017,19.99562]
[1776618021902,45.48,75304.29,93.9,-0.52805,0.00017,19.99562]
[1776618021651,45.49,75339.83,93.9,-0.52185,0.00017,20.02455]
[1776618022118,45.49,75339.83,93.9,-0.52185,0.00017,20.02455]
[1776618022756,45.49,75339.83,93.9,-0.52185,0.00017,20.02455]
[1776618022857,45.48,75341.35,93.9,-0.52159,0.00017,20.02568]
[1776618023258,45.48,75341.35,93.9,-0.52159,0.00017,20.02568]
[1776618024419,45.48,75344.7,93.9,-0.521,0.00017,20.02814]
[1776618025682,45.48,75347.39,93.9,-0.52054,0.00017,20.03007]
[1776618025763,45.48,75347.39,93.9,-0.52054,0.00017,20.03007]
[1776618025786,45.48,75341.46,93.9,-0.52157,0.00017,20.02576]
[1776618026346,45.48,75341.46,93.9,-0.52157,0.00017,20.02576]
[1776618026435,45.48,75333.31,93.9,-0.52299,0.00017,20.0196]
[1776618027032,45.48,75333.31,93.9,-0.52299,0.00017,20.0196]
[1776618027162,45.48,75333.31,93.9,-0.52299,0.00017,20.0196]
[1776618027712,45.48,75333.31,93.9,-0.52299,0.00017,20.0196]
[1776618028012,45.48,75336.85,93.9,-0.52237,0.00017,20.02231]
[1776618029441,45.48,75337.96,93.9,-0.52218,0.00017,20.02315]
[1776618033135,45.48,75333.62,93.9,-0.52294,0.00017,20.01555]
[1776618037381,45.49,75330.82,93.9,-0.52343,0.00017,20.01338]
[1776618037397,45.49,75330.82,93.9,-0.52343,0.00017,20.01338]
[1776618037513,45.49,75330.82,93.9,-0.52343,0.00017,20.01338]
[1776618038231,45.49,75331.4,93.9,-0.52333,0.00017,20.01383]
[1776618038353,45.49,75331.4,93.9,-0.52333,0.00017,20.01383]
[1776618038445,45.49,75335.6,93.9,-0.52259,0.00017,20.01707]
[1776618040253,45.49,75334.19,93.9,-0.52284,0.00017,20.01599]
[1776618040292,45.49,75328.89,93.9,-0.52376,0.00017,20.01187]
[1776618041755,45.49,75328.89,93.9,-0.52376,0.00017,20.01187]
[1776618044589,45.49,75328.66,93.9,-0.5238,0.00017,20.0117]
[1776618044655,45.49,75328.66,93.9,-0.5238,0.00017,20.0117]
[1776618045266,45.49,75329.85,93.9,-0.52359,0.00017,20.01264]
[1776618045305,45.49,75329.85,93.9,-0.52359,0.00017,20.01264]
[1776618045684,45.49,75329.85,93.9,-0.52359,0.00017,20.01264]
[1776618045692,45.49,75329.85,93.9,-0.52359,0.00017,20.01264]
[1776618045760,45.49,75329.85,93.9,-0.52359,0.00017,20.01264]
[1776618046129,45.49,75327.78,93.9,-0.52395,0.00017,20.01101]
[1776618046224,45.49,75327.78,93.9,-0.52395,0.00017,20.01101]
[1776618046900,45.49,75292.08,93.9,-0.53017,0.00017,19.98033]
[1776618047832,45.49,75292.08,93.9,-0.53017,0.00017,19.98033]
[1776618047858,45.48,75301.36,93.9,-0.52856,0.00017,19.98874]
[1776618050451,45.48,75302.58,93.9,-0.52835,0.00017,19.98983]
[1776618050544,45.48,75302.58,93.9,-0.52835,0.00017,19.98983]
[1776618050550,45.49,75313.79,93.9,-0.5264,0.00017,19.99954]
[1776618051382,45.49,75301.42,93.9,-0.52855,0.00017,19.9888]
[1776618052157,45.49,75301.42,93.9,-0.52855,0.00017,19.9888]
[1776618052776,45.49,75301.42,93.9,-0.52855,0.00017,19.9888]
[1776618052849,45.49,75288.75,93.9,-0.53075,0.00017,19.97722]
[1776618053794,45.49,75288.75,93.9,-0.53075,0.00017,19.97722]
[1776618054310,45.5,75289.01,93.9,-0.53069,0.00017,19.9775]
[1776618054572,45.5,75289.01,93.9,-0.53069,0.00017,19.9775]
[1776618056784,45.51,75291.47,93.9,-0.53026,0.00017,19.97983]
[1776618059700,45.51,75295.31,93.9,-0.52959,0.00017,19.98337]
[1776618060116,45.52,75297.45,93.9,-0.52921,0.00017,19.98533]
[1776618060168,45.52,75297.45,93.9,-0.52921,0.00017,19.98533]
[1776618060304,45.52,75297.45,93.9,-0.52921,0.00017,19.98533]
[1776618060448,45.52,75288.26,93.9,-0.53081,0.00017,19.97684]
[1776618061741,45.52,75288.26,93.9,-0.53081,0.00017,19.97684]
[1776618063703,45.52,75290.67,93.9,-0.53039,0.00017,19.9791]
[1776618063799,45.5,75286.35,93.9,-0.53116,0.00017,19.97498]
[1776618066055,45.49,75285.81,93.9,-0.53126,0.00017,19.97444]
[1776618066491,45.49,75288.72,93.9,-0.53076,0.00017,19.97716]
[1776618069768,45.48,75291.71,93.9,-0.53024,0.00017,19.97994]
[1776618069787,45.48,75291.71,93.9,-0.53024,0.00017,19.97994]
[1776618069990,45.48,75291.51,93.9,-0.53028,0.00017,19.97975]
[1776618070519,45.48,75295.58,93.9,-0.52957,0.00017,19.9835]
[1776618072708,45.48,75297.29,93.9,-0.52928,0.00017,19.98506]
[1776618073544,45.48,75307.45,93.9,-0.52751,0.00017,19.99408]
[1776618075347,45.48,75307.1,93.9,-0.52757,0.00017,19.99378]
[1776618079582,45.49,75302.72,93.9,-0.52832,0.00017,19.98996]
[1776618083669,45.49,75305.81,93.9,-0.52778,0.00017,19.9927]
[1776618083746,45.5,75311.66,93.9,-0.52676,0.00017,19.99776]
[1776618084623,45.5,75322.06,93.9,-0.52494,0.00017,20.00643]
[1776618085596,45.5,75322.06,93.9,-0.52494,0.00017,20.00643]
[1776618086380,45.5,75322.46,93.9,-0.52487,0.00017,20.00676]
[1776618091523,45.51,75323.24,93.9,-0.52473,0.00017,20.00741]
[1776618093524,45.51,75317.81,93.9,-0.52568,0.00017,19.99868]
[1776618100262,45.52,75317.85,93.9,-0.52567,0.00017,19.99874]
[1776618100442,45.52,75317.85,93.9,-0.52567,0.00017,19.99874]
[1776618100738,45.52,75324.65,93.9,-0.52448,0.00017,20.00429]
[1776618101395,45.52,75324.65,93.9,-0.52448,0.00017,20.00429]
[1776618103667,45.53,75322.8,93.9,-0.5248,0.00017,20.0028]
[1776618105708,45.53,75318.68,93.9,-0.52552,0.00017,19.99944]
[1776618108512,45.53,75317.84,93.9,-0.52566,0.00017,19.99875]
[1776618110289,45.53,75317.84,93.9,-0.52566,0.00017,19.99875]
[1776618113063,45.54,75323.17,93.9,-0.52473,0.00017,20.00313]
[1776618113066,45.54,75323.17,93.9,-0.52473,0.00017,20.00313]
[1776618113433,45.54,75323.47,93.9,-0.52468,0.00017,20.00337]
[1776618114512,45.54,75320.03,93.9,-0.52527,0.00017,20.00057]
[1776618115260,45.54,75322.08,93.9,-0.52492,0.00017,20.00225]
[1776618117116,45.54,75319.79,93.9,-0.52531,0.00017,20.00039]
[1776618117478,45.54,75319.79,93.9,-0.52531,0.00017,20.00039]
[1776618117878,45.54,75305.65,93.9,-0.52777,0.00017,19.9884]
[1776618118882,45.54,75300.91,93.9,-0.5286,0.00017,19.98422]
[1776618121267,45.54,75302.29,93.9,-0.52836,0.00017,19.98544]
[1776618121905,45.54,75313.17,93.9,-0.52646,0.00017,19.99487]
[1776618123182,45.54,75314.32,93.9,-0.52626,0.00017,19.99584]
[1776618123919,45.54,75318.91,93.9,-0.52546,0.00017,19.99967]
[1776618124927,45.54,75325.1,93.9,-0.52439,0.00017,20.0047]
[1776618125604,45.54,75325.1,93.9,-0.52439,0.00017,20.0047]
[1776618125739,45.54,75325.1,93.9,-0.52439,0.00017,20.0047]
[1776618125934,45.54,75329.76,93.9,-0.52357,0.00017,20.00839]
[1776618126295,45.54,75329.76,93.9,-0.52357,0.00017,20.00839]
[1776618128233,45.55,75329.94,93.9,-0.52354,0.00017,20.00853]
[1776618131725,45.55,75331.43,93.9,-0.52328,0.00017,20.0097]
[1776618131793,45.55,75331.43,93.9,-0.52328,0.00017,20.0097]
[1776618131976,45.55,75325.9,93.9,-0.52424,0.00017,20.00535]
[1776618134232,45.55,75324.99,93.9,-0.5244,0.00017,20.00462]
[1776618134239,45.55,75324.99,93.9,-0.5244,0.00017,20.00462]
[1776618138407,45.55,75318.79,93.9,-0.52548,0.00017,19.9996]
[1776618144060,45.56,75320.39,93.9,-0.52519,0.00017,20.00092]
[1776618151109,45.57,75321.17,93.9,-0.52506,0.00017,19.99728]
[1776618152285,45.57,75321.17,93.9,-0.52506,0.00017,19.99728]
[1776618158781,45.57,75323.48,93.9,-0.52465,0.00017,19.99916]
[1776618159898,45.57,75323.48,93.9,-0.52465,0.00017,19.99917]
[1776618161196,45.57,75323.89,93.9,-0.52458,0.00017,19.9995]
[1776618161478,45.57,75323.89,93.9,-0.52458,0.00017,19.9995]
[1776618162186,45.58,75330.2,93.9,-0.52348,0.00017,20.0045]
[1776618167222,45.58,75331.99,93.9,-0.52317,0.00017,20.0059]
[1776618173554,45.58,75331.87,93.9,-0.52319,0.00017,20.00581]
[1776618173660,45.58,75331.87,93.9,-0.52319,0.00017,20.00581]
[1776618177294,45.58,75330.5,93.9,-0.52342,0.00017,20.00476]
[1776618177768,45.58,75330.5,93.9,-0.52342,0.00017,20.00476]
[1776618180914,45.59,75331.22,93.9,-0.5233,0.00017,20.00532]
[1776618180951,45.59,75331.22,93.9,-0.5233,0.00017,20.00532]
[1776618181007,45.59,75331.22,93.9,-0.5233,0.00017,20.00532]
[1776618181063,45.59,75331.22,93.9,-0.5233,0.00017,20.00532]
[1776618181106,45.59,75331.25,93.9,-0.52329,0.00017,20.00534]
[1776618181324,45.59,75340.45,93.9,-0.52169,0.00017,20.01232]
[1776618185351,45.59,75346.09,93.9,-0.52071,0.00017,20.01645]
[1776618187999,45.59,75346.09,93.9,-0.52071,0.00017,20.01645]
[1776618188017,45.59,75346.09,93.9,-0.52071,0.00017,20.01645]
[1776618188102,45.59,75349.59,93.9,-0.52009,0.00017,20.01895]
[1776618188872,45.59,75349.59,93.9,-0.52009,0.00017,20.01895]
[1776618188968,45.59,75349.59,93.9,-0.52009,0.00017,20.01895]
[1776618189022,45.59,75349.59,93.9,-0.52009,0.00017,20.01895]
[1776618189042,45.6,75342.79,93.9,-0.52128,0.00017,20.01406]
[1776618190036,45.6,75354.07,93.9,-0.51931,0.00017,20.02207]
[1776618191067,45.6,75354.07,93.9,-0.51931,0.00017,20.02207]
[1776618192792,45.59,75358.62,93.9,-0.51852,0.00017,20.02517]
[1776618192836,45.59,75358.62,93.9,-0.51852,0.00017,20.02517]
[1776618193376,45.59,75360.75,93.9,-0.51815,0.00017,20.02659]
[1776618193672,45.59,75360.75,93.9,-0.51815,0.00017,20.02659]
[1776618193773,45.59,75369.9,93.9,-0.51656,0.00017,20.0325]
[1776618195592,45.59,75368.85,93.9,-0.51675,0.00017,20.03184]
[1776618196292,45.59,75368.78,93.9,-0.51676,0.00017,20.03179]
[1776618196734,45.59,75368.78,93.9,-0.51676,0.00017,20.03179]
[1776618196780,45.59,75368.78,93.9,-0.51676,0.00017,20.03179]
[1776618196924,45.59,75368.78,93.9,-0.51676,0.00017,20.03179]
[1776618196943,45.59,75368.78,93.9,-0.51676,0.00017,20.03179]
[1776618197044,45.59,75375.11,93.9,-0.51566,0.00017,20.03572]
[1776618199242,45.59,75371.86,93.9,-0.51623,0.00017,20.03372]
[1776618201032,45.58,75371.69,93.9,-0.51626,0.00017,20.03361]
[1776618201144,45.58,75371.69,93.9,-0.51626,0.00017,20.03361]
[1776618201212,45.58,75372.15,93.9,-0.51618,0.00017,20.03389]
[1776618201468,45.58,75377.7,93.9,-0.51521,0.00017,20.03728]
[1776618202409,45.58,75377.7,93.9,-0.51521,0.00017,20.03728]
[1776618202475,45.58,75383.39,93.9,-0.51422,0.00017,20.04063]
[1776618203768,45.58,75383.39,93.9,-0.51422,0.00017,20.04063]
[1776618203850,45.58,75383.39,93.9,-0.51422,0.00017,20.04063]
[1776618203870,45.58,75383.39,93.9,-0.51422,0.00017,20.04063]
[1776618203992,45.58,75383.39,93.9,-0.51422,0.00017,20.04063]
[1776618204086,45.58,75393.26,93.9,-0.51251,0.00017,20.04614]
[1776618204386,45.58,75393.26,93.9,-0.51251,0.00017,20.04614]
[1776618204730,45.58,75393.26,93.9,-0.51251,0.00017,20.04614]
[1776618204782,45.58,75408.49,93.9,-0.50986,0.00017,20.05393]
[1776618206092,45.58,75408.49,93.9,-0.50986,0.00017,20.05393]
[1776618205496,45.58,75413.12,93.9,-0.50905,0.00017,20.05612]
[1776618209396,45.58,75413.28,93.9,-0.50902,0.00017,20.05619]
[1776618209524,45.58,75410.83,93.9,-0.50945,0.00017,20.05505]
[1776618210517,45.58,75410.83,93.9,-0.50945,0.00017,20.05505]
[1776618211047,45.58,75405.33,93.9,-0.51041,0.00017,20.04809]
[1776618211263,45.58,75405.33,93.9,-0.51041,0.00017,20.04809]
[1776618211337,45.58,75405.33,93.9,-0.51041,0.00017,20.04809]
[1776618211372,45.58,75405.33,93.9,-0.51041,0.00017,20.04809]
[1776618211877,45.58,75405.33,93.9,-0.51041,0.00017,20.04809]
[1776618211968,45.58,75405.33,93.9,-0.51041,0.00017,20.04809]
[1776618212004,45.58,75392.3,93.9,-0.51268,0.00017,20.04133]
[1776618212359,45.58,75392.3,93.9,-0.51268,0.00017,20.04133]
[1776618212671,45.58,75380.37,93.9,-0.51475,0.00017,20.03457]
[1776618213568,45.58,75380.37,93.9,-0.51475,0.00017,20.03457]
[1776618215326,45.58,75379.99,93.9,-0.51482,0.00017,20.03434]
[1776618215895,45.58,75379.99,93.9,-0.51482,0.00017,20.03434]
[1776618216085,45.58,75379.99,93.9,-0.51482,0.00017,20.03434]
[1776618216651,45.58,75380.6,93.9,-0.51471,0.00017,20.0347]
[1776618218883,45.58,75389.06,93.9,-0.51324,0.00017,20.03954]
[1776618221708,45.58,75386.9,93.9,-0.51362,0.00017,20.03833]
[1776618222058,45.58,75386.9,93.9,-0.51362,0.00017,20.03833]
[1776618225271,45.58,75382.93,93.9,-0.51431,0.00017,20.03606]
[1776618225361,45.58,75382.93,93.9,-0.51431,0.00017,20.03606]
[1776618226593,45.58,75385.4,93.9,-0.51388,0.00017,20.03748]
[1776618226623,45.58,75385.4,93.9,-0.51388,0.00017,20.03748]
[1776618228528,45.58,75388.43,93.9,-0.51335,0.00017,20.03919]
[1776618228601,45.58,75388.43,93.9,-0.51335,0.00017,20.03919]
[1776618230775,45.58,75392.99,93.9,-0.51256,0.00017,20.0417]
[1776618233886,45.59,75395.73,93.9,-0.51208,0.00017,20.04317]
[1776618233970,45.59,75395.73,93.9,-0.51208,0.00017,20.04317]
[1776618234702,45.59,75384.27,93.9,-0.51407,0.00017,20.03684]
[1776618237732,45.59,75383.47,93.9,-0.51421,0.00017,20.03638]
[1776618237813,45.59,75383.47,93.9,-0.51421,0.00017,20.03638]
[1776618238737,45.59,75373.83,93.9,-0.51589,0.00017,20.03064]
[1776618243828,45.58,75372.77,93.9,-0.51607,0.00017,20.02998]
[1776618243910,45.58,75372.77,93.9,-0.51607,0.00017,20.02998]
[1776618243981,45.58,75372.77,93.9,-0.51607,0.00017,20.02998]
[1776618244779,45.58,75360.63,93.9,-0.51819,0.00017,20.02219]
[1776618247212,45.58,75350.25,93.9,-0.52,0.00017,20.01509]
[1776618247374,45.58,75350.25,93.9,-0.52,0.00017,20.01509]
[1776618247437,45.58,75350.25,93.9,-0.52,0.00017,20.01509]
[1776618247646,45.58,75350.25,93.9,-0.52,0.00017,20.01509]
[1776618247782,45.58,75350.25,93.9,-0.52,0.00017,20.01509]
[1776618247801,45.58,75338.75,93.9,-0.522,0.00017,20.00674]
[1776618249523,45.58,75335.31,93.9,-0.52259,0.00017,20.00415]
[1776618250822,45.58,75341.07,93.9,-0.52159,0.00017,20.00847]
[1776618251458,45.58,75341.07,93.9,-0.52159,0.00017,20.00847]
[1776618251960,45.59,75343.92,93.9,-0.52109,0.00017,20.01057]
[1776618257872,45.59,75345.1,93.9,-0.52088,0.00017,20.01144]
[1776618259864,45.59,75345.17,93.9,-0.52087,0.00017,20.01149]
[1776618259877,45.59,75345.17,93.9,-0.52087,0.00017,20.01149]
[1776618259889,45.6,75344.59,93.9,-0.52097,0.00017,20.01107]
[1776618263719,45.6,75341.4,93.9,-0.52152,0.00017,20.00874]
[1776618265489,45.6,75335.6,93.9,-0.52253,0.00017,20.00441]
[1776618266299,45.6,75335.99,93.9,-0.52246,0.00017,20.00471]
[1776618271756,45.61,75334.17,93.9,-0.52277,0.00017,20.00333]
[1776618271810,45.61,75334.17,93.9,-0.52277,0.00017,20.00333]
[1776618274994,45.61,75328.48,93.9,-0.52377,0.00017,19.99462]
[1776618275400,45.61,75328.48,93.9,-0.52377,0.00017,19.99462]
[1776618276162,45.61,75316.82,93.9,-0.5258,0.00017,19.9852]
[1776618276486,45.61,75316.82,93.9,-0.5258,0.00017,19.9852]
[1776618277017,45.61,75311.51,93.9,-0.52672,0.00017,19.98074]
[1776618278213,45.61,75311.51,93.9,-0.52672,0.00017,19.98074]
[1776618278178,45.61,75304.1,93.9,-0.52801,0.00017,19.97434]
[1776618278378,45.61,75304.1,93.9,-0.52801,0.00017,19.97434]
[1776618279190,45.61,75304.1,93.9,-0.52801,0.00017,19.97434]
[1776618279227,45.61,75292.16,93.9,-0.53009,0.00017,19.96357]
[1776618280075,45.61,75292.16,93.9,-0.53009,0.00017,19.96357]
[1776618280138,45.61,75292.16,93.9,-0.53009,0.00017,19.96357]
[1776618280228,45.61,75286.34,93.9,-0.5311,0.00017,19.95813]
[1776618280566,45.61,75286.34,93.9,-0.5311,0.00017,19.95813]
[1776618280592,45.61,75286.34,93.9,-0.5311,0.00017,19.95813]
[1776618280885,45.61,75286.34,93.9,-0.5311,0.00017,19.95813]
[1776618281051,45.61,75266.56,93.9,-0.53453,0.00017,19.93869]
[1776618282058,45.61,75255.32,93.9,-0.53649,0.00017,19.92699]
[1776618283065,45.61,75250.82,93.9,-0.53727,0.00017,19.92217]
[1776618287383,45.61,75249.12,93.9,-0.53756,0.00017,19.92034]
[1776618288500,45.61,75249.45,93.9,-0.5375,0.00017,19.9207]
[1776618289107,45.61,75232.45,93.9,-0.54045,0.00017,19.90172]
[1776618289792,45.61,75232.45,93.9,-0.54045,0.00017,19.90172]
[1776618289842,45.61,75232.45,93.9,-0.54045,0.00017,19.90172]
[1776618289882,45.61,75232.45,93.9,-0.54045,0.00017,19.90172]
[1776618290252,45.61,75232.45,93.9,-0.54045,0.00017,19.90172]
[1776618290115,45.61,75219.45,93.9,-0.54271,0.00017,19.88648]
[1776618290627,45.61,75219.45,93.9,-0.54271,0.00017,19.88648]
[1776618291042,45.61,75219.45,93.9,-0.54271,0.00017,19.88648]
[1776618291191,45.61,75211.28,93.9,-0.54412,0.00017,19.87658]
[1776618291484,45.61,75211.28,93.9,-0.54412,0.00017,19.87658]
[1776618291644,45.61,75211.28,93.9,-0.54412,0.00017,19.87658]
[1776618291921,45.61,75211.28,93.9,-0.54412,0.00017,19.87658]
[1776618291959,45.61,75211.28,93.9,-0.54412,0.00017,19.87658]
[1776618292011,45.61,75211.28,93.9,-0.54412,0.00017,19.87658]
[1776618292121,45.61,75211.28,93.9,-0.54412,0.00017,19.87658]
[1776618292207,45.61,75211.28,93.9,-0.54412,0.00017,19.87658]
[1776618292140,45.61,75200.03,93.9,-0.54607,0.00017,19.86254]
[1776618292434,45.61,75200.03,93.9,-0.54607,0.00017,19.86254]
[1776618292554,45.61,75200.03,93.9,-0.54607,0.00017,19.86254]
[1776618292920,45.61,75200.03,93.9,-0.54607,0.00017,19.86254]
[1776618293126,45.61,75200.03,93.9,-0.54607,0.00017,19.86254]
[1776618293234,45.61,75200.03,93.9,-0.54607,0.00017,19.86254]
[1776618293271,45.61,75200.03,93.9,-0.54607,0.00017,19.86254]
[1776618293145,45.6,75198.08,93.9,-0.54642,0.00017,19.85999]
[1776618293287,45.6,75198.08,93.9,-0.54642,0.00017,19.85999]
[1776618294152,45.6,75215.68,93.9,-0.54337,0.00017,19.88189]
[1776618294439,45.6,75215.68,93.9,-0.54337,0.00017,19.88189]
[1776618295128,45.6,75215.68,93.9,-0.54337,0.00017,19.88189]
[1776618295159,45.6,75228.93,93.9,-0.54107,0.00017,19.89761]
[1776618295823,45.6,75228.93,93.9,-0.54107,0.00017,19.89761]
[1776618295899,45.6,75228.93,93.9,-0.54107,0.00017,19.89761]
[1776618295981,45.6,75228.93,93.9,-0.54107,0.00017,19.89761]
[1776618296190,45.6,75228.93,93.9,-0.54107,0.00017,19.89761]
[1776618296277,45.6,75203.09,93.9,-0.54556,0.00017,19.86633]
[1776618296854,45.6,75203.09,93.9,-0.54556,0.00017,19.86633]
[1776618297172,45.6,75195.39,93.9,-0.54689,0.00017,19.85653]
[1776618297560,45.6,75195.39,93.9,-0.54689,0.00017,19.85653]
[1776618299291,45.6,75193.76,93.9,-0.54717,0.00017,19.85442]
[1776618300579,45.6,75193.31,93.9,-0.54725,0.00017,19.85383]
[1776618300902,45.6,75193.31,93.9,-0.54725,0.00017,19.85383]
[1776618303240,45.6,75189.33,93.9,-0.54794,0.00017,19.84864]
[1776618303731,45.6,75189.33,93.9,-0.54794,0.00017,19.84864]
[1776618304246,45.6,75190.18,93.9,-0.5478,0.00017,19.84975]
[1776618309282,45.6,75184.98,93.9,-0.5487,0.00017,19.84288]
[1776618312030,45.6,75183.16,93.9,-0.54902,0.00017,19.84046]
[1776618313005,45.6,75183.16,93.9,-0.54902,0.00017,19.84046]
[1776618313119,45.6,75183.16,93.9,-0.54902,0.00017,19.84046]
[1776618313275,45.6,75183.16,93.9,-0.54902,0.00017,19.84046]
[1776618313310,45.6,75167.11,93.9,-0.5518,0.00017,19.81858]
[1776618314317,45.6,75167.45,93.9,-0.55173,0.00017,19.81911]
[1776618315787,45.6,75167.45,93.9,-0.55173,0.00017,19.81911]
[1776618317594,45.62,75165.97,93.9,-0.55197,0.00017,19.81715]
[1776618317916,45.62,75165.97,93.9,-0.55197,0.00017,19.81715]
[1776618318279,45.62,75165.97,93.9,-0.55197,0.00017,19.81715]
[1776618318135,45.62,75165.58,93.9,-0.55204,0.00017,19.81661]
[1776618318731,45.62,75165.58,93.9,-0.55204,0.00017,19.81661]
[1776618319422,45.62,75129.82,93.9,-0.55822,0.00017,19.76426]
[1776618319713,45.62,75129.82,93.9,-0.55822,0.00017,19.76426]
[1776618319920,45.62,75129.82,93.9,-0.55822,0.00017,19.76426]
[1776618320086,45.62,75129.82,93.9,-0.55822,0.00017,19.76426]
[1776618320125,45.62,75103.61,93.9,-0.56274,0.00017,19.72292]
[1776618320811,45.62,75103.61,93.9,-0.56274,0.00017,19.72292]
[1776618320826,45.62,75103.61,93.9,-0.56274,0.00017,19.72292]
[1776618321037,45.62,75103.61,93.9,-0.56274,0.00017,19.72292]
[1776618321166,45.62,75103.61,93.9,-0.56274,0.00017,19.72292]
[1776618321254,45.62,75092.29,93.9,-0.56469,0.00017,19.70426]
[1776618321401,45.62,75092.29,93.9,-0.56469,0.00017,19.70426]
[1776618321673,45.62,75092.29,93.9,-0.56469,0.00017,19.70426]
[1776618321950,45.62,75079.05,93.9,-0.56698,0.00017,19.68184]
[1776618322321,45.62,75079.05,93.9,-0.56698,0.00017,19.68184]
[1776618322975,45.62,75079.05,93.9,-0.56698,0.00017,19.68184]
[1776618323189,45.62,75079.05,93.9,-0.56698,0.00017,19.68184]
[1776618323288,45.63,75070.81,93.9,-0.56838,0.00017,19.66776]
[1776618323338,45.63,75070.81,93.9,-0.56838,0.00017,19.66776]
[1776618323474,45.63,75070.81,93.9,-0.56838,0.00017,19.66776]
[1776618323509,45.63,75070.81,93.9,-0.56838,0.00017,19.66776]
[1776618324167,45.63,75070.81,93.9,-0.56838,0.00017,19.66776]
[1776618324253,45.64,75068.67,93.9,-0.56873,0.00017,19.66415]
[1776618324518,45.64,75068.67,93.9,-0.56873,0.00017,19.66415]
[1776618324822,45.64,75068.67,93.9,-0.56873,0.00017,19.66415]
[1776618324829,45.64,75068.67,93.9,-0.56873,0.00017,19.66415]
[1776618324923,45.64,75087.07,93.9,-0.56556,0.00017,19.69579]
[1776618325472,45.64,75087.07,93.9,-0.56556,0.00017,19.69579]
[1776618325847,45.64,75087.07,93.9,-0.56556,0.00017,19.69579]
[1776618326172,45.64,75081.91,93.9,-0.56644,0.00017,19.68709]
[1776618326936,45.64,75081.91,93.9,-0.56644,0.00017,19.68709]
[1776618326939,45.64,75059.44,93.9,-0.57031,0.00017,19.64787]
[1776618327454,45.64,75059.44,93.9,-0.57031,0.00017,19.64787]
[1776618327532,45.65,75063.69,93.9,-0.56956,0.00017,19.65561]
[1776618328454,45.65,75063.69,93.9,-0.56956,0.00017,19.65561]
[1776618329282,45.65,75063.69,93.9,-0.56956,0.00017,19.65561]
[1776618329116,45.66,75069.42,93.9,-0.56856,0.00017,19.66585]
[1776618329961,45.66,75069.42,93.9,-0.56856,0.00017,19.66585]
[1776618330022,45.66,75069.42,93.9,-0.56856,0.00017,19.66585]
[1776618330351,45.68,75072.03,93.9,-0.56808,0.00017,19.67059]
[1776618330412,45.68,75072.03,93.9,-0.56808,0.00017,19.67059]
[1776618331167,45.68,75072.03,93.9,-0.56808,0.00017,19.67059]
[1776618331200,45.68,75091.49,93.9,-0.56475,0.00017,19.69937]
[1776618331357,45.68,75091.49,93.9,-0.56475,0.00017,19.69937]
[1776618331477,45.68,75091.49,93.9,-0.56475,0.00017,19.69937]
[1776618331591,45.68,75091.49,93.9,-0.56475,0.00017,19.69937]
[1776618331594,45.68,75091.49,93.9,-0.56475,0.00017,19.69937]
[1776618331960,45.68,75123.05,93.9,-0.55931,0.00017,19.7502]
[1776618332462,45.68,75110.45,93.9,-0.56148,0.00017,19.73038]
[1776618334016,45.68,75119.73,93.9,-0.55987,0.00017,19.74506]
[1776618334854,45.68,75119.73,93.9,-0.55987,0.00017,19.74506]
[1776618335042,45.68,75119.73,93.9,-0.55987,0.00017,19.74506]
[1776618335126,45.68,75119.73,93.9,-0.55987,0.00017,19.74506]
[1776618335161,45.68,75119.73,93.9,-0.55987,0.00017,19.74506]
[1776618335166,45.68,75115.84,93.9,-0.56054,0.00017,19.73896]
[1776618335401,45.68,75115.84,93.9,-0.56054,0.00017,19.73896]
[1776618335529,45.68,75115.84,93.9,-0.56054,0.00017,19.73896]
[1776618336027,45.68,75115.84,93.9,-0.56054,0.00017,19.73896]
[1776618336082,45.68,75115.84,93.9,-0.56054,0.00017,19.73896]
[1776618336193,45.68,75115.84,93.9,-0.56054,0.00017,19.73896]
[1776618336199,45.68,75088.84,93.9,-0.5652,0.00017,19.695]
[1776618336487,45.68,75088.84,93.9,-0.5652,0.00017,19.695]
[1776618336610,45.68,75088.84,93.9,-0.5652,0.00017,19.695]
[1776618336811,45.68,75088.84,93.9,-0.5652,0.00017,19.695]
[1776618336961,45.68,75088.84,93.9,-0.5652,0.00017,19.695]
[1776618337183,45.68,75090.07,93.9,-0.56499,0.00017,19.69706]
[1776618337498,45.68,75099.11,93.9,-0.56343,0.00017,19.71203]
[1776618338430,45.68,75099.11,93.9,-0.56343,0.00017,19.71203]
[1776618338468,45.68,75099.11,93.9,-0.56343,0.00017,19.71203]
[1776618338978,45.68,75099.11,93.9,-0.56343,0.00017,19.71203]
[1776618338997,45.68,75099.11,93.9,-0.56343,0.00017,19.71203]
[1776618340362,45.68,75100.67,93.9,-0.56316,0.00017,19.71457]
[1776618341049,45.68,75100.67,93.9,-0.56316,0.00017,19.71457]
[1776618341075,45.68,75100.67,93.9,-0.56316,0.00017,19.71457]
[1776618341221,45.68,75100.67,93.9,-0.56316,0.00017,19.71457]
[1776618341229,45.68,75099.84,93.9,-0.56331,0.00017,19.7132]
[1776618341550,45.68,75099.84,93.9,-0.56331,0.00017,19.7132]
[1776618342123,45.68,75099.84,93.9,-0.56331,0.00017,19.7132]
[1776618342151,45.68,75089.42,93.9,-0.5651,0.00017,19.69594]
[1776618342414,45.68,75089.42,93.9,-0.5651,0.00017,19.69594]
[1776618342679,45.68,75089.42,93.9,-0.5651,0.00017,19.69594]
[1776618342741,45.68,75089.42,93.9,-0.5651,0.00017,19.69594]
[1776618343552,45.68,75077.19,93.9,-0.56721,0.00017,19.67519]
[1776618345046,45.68,75077.19,93.9,-0.56721,0.00017,19.67519]
[1776618345250,45.68,75077.19,93.9,-0.56721,0.00017,19.67519]
[1776618345779,45.68,75075.29,93.9,-0.56754,0.00017,19.67192]
[1776618346305,45.68,75075.29,93.9,-0.56754,0.00017,19.67192]
[1776618346337,45.68,75075.29,93.9,-0.56754,0.00017,19.67192]
[1776618346107,45.68,75054.34,93.9,-0.57114,0.00017,19.63496]
[1776618346900,45.68,75054.34,93.9,-0.57114,0.00017,19.63496]
[1776618347240,45.68,75054.34,93.9,-0.57114,0.00017,19.63496]
[1776618347350,45.68,75088.88,93.9,-0.56519,0.00017,19.69509]
[1776618347452,45.68,75088.88,93.9,-0.56519,0.00017,19.69509]
[1776618347485,45.68,75088.88,93.9,-0.56519,0.00017,19.69509]
[1776618347604,45.68,75088.88,93.9,-0.56519,0.00017,19.69509]
[1776618347735,45.68,75088.88,93.9,-0.56519,0.00017,19.69509]
[1776618347769,45.68,75110.83,93.9,-0.56141,0.00017,19.73101]
[1776618348590,45.68,75104.53,93.9,-0.56249,0.00017,19.7209]
[1776618349360,45.68,75104.53,93.9,-0.56249,0.00017,19.7209]
[1776618350103,45.68,75104.53,93.9,-0.56249,0.00017,19.7209]
[1776618350149,45.69,75110.19,93.9,-0.56151,0.00017,19.73002]
[1776618353626,45.69,75118.05,93.9,-0.56015,0.00017,19.74252]
[1776618355437,45.69,75120.71,93.9,-0.55969,0.00017,19.74669]
[1776618355634,45.69,75120.71,93.9,-0.55969,0.00017,19.74669]
[1776618355885,45.69,75120.71,93.9,-0.55969,0.00017,19.74669]
[1776618356310,45.69,75120.71,93.9,-0.55969,0.00017,19.74669]
[1776618356323,45.69,75119.54,93.9,-0.55989,0.00017,19.74487]
[1776618356966,45.69,75126.74,93.9,-0.55865,0.00017,19.75603]
[1776618357536,45.69,75126.74,93.9,-0.55865,0.00017,19.75603]
[1776618357681,45.69,75126.74,93.9,-0.55865,0.00017,19.75603]
[1776618358028,45.69,75126.74,93.9,-0.55865,0.00017,19.75603]
[1776618358526,45.69,75126.06,93.9,-0.55877,0.00017,19.75498]
[1776618360087,45.69,75132.46,93.9,-0.55767,0.00017,19.76475]
[1776618360481,45.69,75132.46,93.9,-0.55767,0.00017,19.76475]
[1776618360487,45.69,75132.46,93.9,-0.55767,0.00017,19.76475]
[1776618360629,45.69,75132.46,93.9,-0.55767,0.00017,19.76475]
[1776618360815,45.69,75127.98,93.9,-0.55844,0.00017,19.75795]
[1776618361753,45.69,75127.98,93.9,-0.55844,0.00017,19.75795]
[1776618361763,45.69,75127.98,93.9,-0.55844,0.00017,19.75795]
[1776618362015,45.69,75127.98,93.9,-0.55844,0.00017,19.75795]
[1776618362042,45.69,75121.7,93.9,-0.55952,0.00017,19.74828]
[1776618362729,45.7,75136.46,93.9,-0.55697,0.00017,19.77087]
[1776618363405,45.7,75136.46,93.9,-0.55697,0.00017,19.77087]
[1776618363484,45.7,75136.46,93.9,-0.55697,0.00017,19.77087]
[1776618363684,45.7,75136.46,93.9,-0.55697,0.00017,19.77087]
[1776618364064,45.7,75136.46,93.9,-0.55697,0.00017,19.77087]
[1776618364223,45.7,75136.46,93.9,-0.55697,0.00017,19.77087]
[1776618364247,45.7,75144.69,93.9,-0.55554,0.00017,19.78314]
[1776618365224,45.7,75144.69,93.9,-0.55554,0.00017,19.78314]
[1776618365290,45.7,75145.59,93.9,-0.55538,0.00017,19.78448]
[1776618365453,45.7,75145.59,93.9,-0.55538,0.00017,19.78448]
[1776618366350,45.7,75152.07,93.9,-0.55426,0.00017,19.79392]
[1776618367298,45.7,75156.93,93.9,-0.55342,0.00017,19.8009]
[1776618369360,45.7,75159.95,93.9,-0.5529,0.00017,19.80519]
[1776618369231,45.71,75170.4,93.9,-0.55109,0.00017,19.81978]
[1776618369669,45.71,75170.4,93.9,-0.55109,0.00017,19.81978]
[1776618370343,45.71,75170.4,93.9,-0.55109,0.00017,19.81978]
[1776618369769,45.71,75181.57,93.9,-0.54916,0.00017,19.83491]
[1776618370426,45.71,75181.57,93.9,-0.54916,0.00017,19.83491]
[1776618370495,45.71,75181.57,93.9,-0.54916,0.00017,19.83491]
[1776618370632,45.71,75181.57,93.9,-0.54916,0.00017,19.83491]
[1776618371059,45.71,75181.57,93.9,-0.54916,0.00017,19.83491]
[1776618371160,45.71,75191.13,93.9,-0.54751,0.00017,19.84749]
[1776618371399,45.71,75191.13,93.9,-0.54751,0.00017,19.84749]
[1776618371783,45.71,75186.36,93.9,-0.54833,0.00017,19.84125]
[1776618372790,45.71,75180.76,93.9,-0.5493,0.00017,19.83382]
[1776618375169,45.71,75180.7,93.9,-0.54931,0.00017,19.83374]
[1776618375275,45.71,75180.7,93.9,-0.54931,0.00017,19.83374]
[1776618375356,45.71,75180.7,93.9,-0.54931,0.00017,19.83374]
[1776618375276,45.71,75168.62,93.9,-0.5514,0.00017,19.81732]
[1776618375811,45.71,75159.52,93.9,-0.55297,0.00017,19.80459]
[1776618377128,45.71,75159.52,93.9,-0.55297,0.00017,19.80459]
[1776618377219,45.71,75159.52,93.9,-0.55297,0.00017,19.80459]
[1776618377319,45.71,75157.12,93.9,-0.55338,0.00017,19.8012]
[1776618377942,45.71,75157.12,93.9,-0.55338,0.00017,19.8012]
[1776618378128,45.71,75151.89,93.9,-0.55429,0.00017,19.7937]
[1776618379198,45.71,75151.89,93.9,-0.55429,0.00017,19.7937]
[1776618379234,45.71,75146.9,93.9,-0.55515,0.00017,19.78646]
[1776618379839,45.71,75141.63,93.9,-0.55605,0.00017,19.77872]
[1776618383149,45.71,75140.1,93.9,-0.55631,0.00017,19.77649]
[1776618383194,45.72,75148.9,93.9,-0.55479,0.00017,19.78944]
[1776618384593,45.72,75148.64,93.9,-0.55483,0.00017,19.78909]
[1776618384648,45.72,75148.64,93.9,-0.55483,0.00017,19.78909]
[1776618384875,45.72,75143.22,93.9,-0.55577,0.00017,19.78115]
[1776618385882,45.72,75136.03,93.9,-0.55701,0.00017,19.77046]
[1776618387584,45.72,75135.57,93.9,-0.55708,0.00017,19.76979]
[1776618387908,45.72,75135.57,93.9,-0.55708,0.00017,19.76979]
[1776618388164,45.72,75135.57,93.9,-0.55708,0.00017,19.76979]
[1776618388353,45.72,75144.11,93.9,-0.5556,0.00017,19.78253]
[1776618389233,45.73,75155.87,93.9,-0.55357,0.00017,19.79958]
[1776618389914,45.73,75159.67,93.9,-0.55292,0.00017,19.80498]
[1776618392517,45.73,75161.36,93.9,-0.55264,0.00017,19.80305]
[1776618392564,45.73,75161.36,93.9,-0.55264,0.00017,19.80305]
[1776618392605,45.73,75161.36,93.9,-0.55264,0.00017,19.80305]
[1776618392888,45.73,75161.36,93.9,-0.55264,0.00017,19.80305]
[1776618392945,45.73,75161.36,93.9,-0.55264,0.00017,19.80305]
[1776618393030,45.73,75161.36,93.9,-0.55264,0.00017,19.80305]
[1776618393248,45.73,75161.36,93.9,-0.55264,0.00017,19.80305]
[1776618393314,45.73,75161.36,93.9,-0.55264,0.00017,19.80305]
[1776618393369,45.73,75140.44,93.9,-0.55625,0.00017,19.77279]
[1776618393518,45.73,75140.44,93.9,-0.55625,0.00017,19.77279]
[1776618393943,45.73,75130.17,93.9,-0.55802,0.00017,19.75734]
[1776618394988,45.73,75130.17,93.9,-0.55802,0.00017,19.75734]
[1776618395090,45.73,75130.74,93.9,-0.55792,0.00017,19.75821]
[1776618396963,45.73,75138.19,93.9,-0.55664,0.00017,19.76944]
[1776618398487,45.73,75138.19,93.9,-0.55664,0.00017,19.76944]
[1776618398813,45.73,75136.8,93.9,-0.55687,0.00017,19.76737]
[1776618398922,45.73,75136.8,93.9,-0.55687,0.00017,19.76737]
[1776618399240,45.73,75136.8,93.9,-0.55687,0.00017,19.76737]
[1776618399453,45.73,75136.8,93.9,-0.55687,0.00017,19.76737]
[1776618399332,45.73,75113.69,93.9,-0.56086,0.00017,19.73179]
[1776618399650,45.73,75113.69,93.9,-0.56086,0.00017,19.73179]
[1776618399762,45.73,75113.69,93.9,-0.56086,0.00017,19.73179]
[1776618400402,45.73,75113.69,93.9,-0.56086,0.00017,19.73179]
[1776618399987,45.73,75097.55,93.9,-0.56363,0.00017,19.70576]
[1776618400994,45.73,75096.55,93.9,-0.56381,0.00017,19.70412]
[1776618402563,45.73,75096.12,93.9,-0.56388,0.00017,19.7034]
[1776618402618,45.73,75096.12,93.9,-0.56388,0.00017,19.7034]
[1776618403008,45.73,75099.65,93.9,-0.56327,0.00017,19.70919]
[1776618404021,45.73,75103.23,93.9,-0.56266,0.00017,19.71502]
[1776618404667,45.73,75103.23,93.9,-0.56266,0.00017,19.71502]
[1776618405406,45.73,75103.23,93.9,-0.56266,0.00017,19.71502]
[1776618406027,45.73,75100.38,93.9,-0.56315,0.00017,19.71038]
[1776618406070,45.73,75096.88,93.9,-0.56375,0.00017,19.70464]
[1776618408084,45.73,75102.94,93.9,-0.56271,0.00017,19.71453]
[1776618408605,45.73,75102.94,93.9,-0.56271,0.00017,19.71453]
[1776618408767,45.73,75102.94,93.9,-0.56271,0.00017,19.71453]
[1776618408994,45.73,75102.94,93.9,-0.56271,0.00017,19.71453]
[1776618409017,45.73,75102.94,93.9,-0.56271,0.00017,19.71453]
[1776618409091,45.73,75126.67,93.9,-0.55862,0.00017,19.752]
[1776618410098,45.73,75119.06,93.9,-0.55994,0.00017,19.74019]
[1776618411207,45.73,75119.06,93.9,-0.55994,0.00017,19.74019]
[1776618411317,45.73,75119.06,93.9,-0.55994,0.00017,19.74019]
[1776618411368,45.73,75118.92,93.9,-0.55996,0.00017,19.73997]
[1776618411822,45.73,75118.92,93.9,-0.55996,0.00017,19.73997]
[1776618412274,45.73,75118.92,93.9,-0.55996,0.00017,19.73997]
[1776618412357,45.72,75134.46,93.9,-0.55728,0.00017,19.76382]
[1776618414051,45.72,75137.05,93.9,-0.55684,0.00017,19.76771]
[1776618414099,45.72,75137.05,93.9,-0.55684,0.00017,19.76771]
[1776618414126,45.73,75136.06,93.9,-0.55701,0.00017,19.76624]
[1776618415246,45.73,75136.06,93.9,-0.55701,0.00017,19.76624]
[1776618415299,45.73,75141.5,93.9,-0.55606,0.00017,19.77438]
[1776618417600,45.73,75144.31,93.9,-0.55557,0.00017,19.77855]
[1776618417855,45.73,75144.31,93.9,-0.55557,0.00017,19.77855]
[1776618418154,45.73,75155.1,93.9,-0.55371,0.00017,19.79422]
[1776618418578,45.73,75155.1,93.9,-0.55371,0.00017,19.79422]
[1776618420449,45.73,75157.62,93.9,-0.55327,0.00017,19.79783]
[1776618421329,45.73,75157.62,93.9,-0.55327,0.00017,19.79783]
[1776618421427,45.74,75169.34,93.9,-0.55125,0.00017,19.81425]
[1776618422399,45.74,75175.57,93.9,-0.55017,0.00017,19.82277]
[1776618423409,45.74,75175.57,93.9,-0.55017,0.00017,19.82277]
[1776618423414,45.74,75173.62,93.9,-0.55051,0.00017,19.82012]
[1776618423580,45.74,75173.62,93.9,-0.55051,0.00017,19.82012]
[1776618424019,45.74,75173.62,93.9,-0.55051,0.00017,19.82012]
[1776618424110,45.74,75173.62,93.9,-0.55051,0.00017,19.82012]
[1776618424198,45.74,75156.82,93.9,-0.55341,0.00017,19.79672]
[1776618426211,45.74,75166.33,93.9,-0.55176,0.00017,19.81012]
[1776618427137,45.74,75166.33,93.9,-0.55176,0.00017,19.81012]
[1776618427219,45.74,75168.79,93.9,-0.55133,0.00017,19.81354]
[1776618428284,45.74,75173.94,93.9,-0.55044,0.00017,19.82061]
[1776618429233,45.74,75162.77,93.9,-0.55237,0.00017,19.80518]
[1776618434269,45.75,75165.47,93.9,-0.5519,0.00017,19.80898]
[1776618436463,45.75,75162.69,93.9,-0.55238,0.00017,19.8051]
[1776618436472,45.75,75162.69,93.9,-0.55238,0.00017,19.8051]
[1776618436541,45.75,75162.69,93.9,-0.55238,0.00017,19.8051]
[1776618437290,45.75,75153.6,93.9,-0.55395,0.00017,19.79221]
[1776618440091,45.75,75152.48,93.9,-0.55414,0.00017,19.79062]
[1776618440310,45.75,75154.21,93.9,-0.55384,0.00017,19.79312]
[1776618443208,45.75,75154.34,93.9,-0.55381,0.00017,19.79332]
[1776618443332,45.75,75154.24,93.9,-0.55383,0.00017,19.79318]
[1776618443757,45.75,75154.24,93.9,-0.55383,0.00017,19.79318]
[1776618444339,45.75,75148.66,93.9,-0.55479,0.00017,19.78514]
[1776618444658,45.75,75148.66,93.9,-0.55479,0.00017,19.78514]
[1776618444879,45.75,75148.66,93.9,-0.55479,0.00017,19.78514]
[1776618445346,45.75,75137.97,93.9,-0.55663,0.00017,19.76941]
[1776618446708,45.76,75138.89,93.9,-0.55647,0.00017,19.7708]
[1776618449859,45.76,75140.9,93.9,-0.55612,0.00017,19.77383]
[1776618450381,45.76,75149.72,93.9,-0.55459,0.00017,19.78677]
[1776618450528,45.76,75149.72,93.9,-0.55459,0.00017,19.78677]
[1776618450594,45.76,75149.72,93.9,-0.55459,0.00017,19.78677]
[1776618451388,45.76,75153.47,93.9,-0.55396,0.00017,19.78785]
[1776618451750,45.76,75153.47,93.9,-0.55396,0.00017,19.78785]
[1776618451964,45.76,75153.47,93.9,-0.55396,0.00017,19.78785]
[1776618452395,45.76,75154.99,93.9,-0.5537,0.00017,19.79003]
[1776618453208,45.76,75154.99,93.9,-0.5537,0.00017,19.79003]
[1776618455416,45.77,75160.25,93.9,-0.55279,0.00017,19.79752]
[1776618460514,45.77,75162.82,93.9,-0.55234,0.00017,19.80116]
[1776618464466,45.77,75164.02,93.9,-0.55213,0.00017,19.80285]
[1776618465455,45.77,75165.27,93.9,-0.55191,0.00017,19.8046]
[1776618465865,45.77,75165.27,93.9,-0.55191,0.00017,19.8046]
[1776618465953,45.77,75165.27,93.9,-0.55191,0.00017,19.8046]
[1776618466355,45.77,75165.27,93.9,-0.55191,0.00017,19.8046]
[1776618466456,45.77,75167.43,93.9,-0.55154,0.00017,19.8076]
[1776618466869,45.77,75167.43,93.9,-0.55154,0.00017,19.8076]
[1776618466914,45.77,75155.53,93.9,-0.55359,0.00017,19.79088]
[1776618470420,45.77,75158.76,93.9,-0.55303,0.00017,19.79549]
[1776618470469,45.77,75158.76,93.9,-0.55303,0.00017,19.79549]
[1776618470524,45.77,75159.68,93.9,-0.55287,0.00017,19.79679]
[1776618470732,45.77,75159.68,93.9,-0.55287,0.00017,19.79679]
[1776618470951,45.78,75155.15,93.9,-0.55365,0.00017,19.79037]
[1776618471531,45.78,75136.71,93.9,-0.55683,0.00017,19.76341]
[1776618472538,45.78,75136.81,93.9,-0.55681,0.00017,19.76358]
[1776618477573,45.79,75136.09,93.9,-0.55693,0.00017,19.76258]
[1776618479734,45.79,75137.19,93.9,-0.55673,0.00017,19.76424]
[1776618480138,45.79,75137.19,93.9,-0.55673,0.00017,19.76424]
[1776618480398,45.79,75140.67,93.9,-0.55613,0.00017,19.76945]
[1776618480632,45.79,75140.67,93.9,-0.55613,0.00017,19.76945]
[1776618481106,45.79,75140.67,93.9,-0.55613,0.00017,19.76945]
[1776618481128,45.79,75146.49,93.9,-0.55513,0.00017,19.77801]
[1776618481601,45.79,75157.33,93.9,-0.55326,0.00017,19.79362]
[1776618482608,45.79,75164.35,93.9,-0.55204,0.00017,19.8035]
[1776618486458,45.79,75165.63,93.9,-0.55182,0.00017,19.80529]
[1776618491514,45.79,75166.07,93.9,-0.55174,0.00017,19.80591]
[1776618491671,45.79,75164.12,93.9,-0.55208,0.00017,19.8032]
[1776618492809,45.79,75164.12,93.9,-0.55208,0.00017,19.8032]
[1776618492909,45.79,75160.51,93.9,-0.5527,0.00017,19.79815]
[1776618498720,45.8,75159.4,93.9,-0.55289,0.00017,19.79662]
[1776618503756,45.8,75158.98,93.9,-0.55296,0.00017,19.79606]
[1776618507322,45.8,75165.31,93.9,-0.55186,0.00017,19.80495]
[1776618510805,45.8,75169.19,93.9,-0.55119,0.00017,19.81032]
[1776618514984,45.81,75169.26,93.9,-0.55119,0.00017,19.80608]
[1776618515165,45.81,75169.26,93.9,-0.55119,0.00017,19.80608]
[1776618516042,45.81,75169.44,93.9,-0.55116,0.00017,19.80633]
[1776618516081,45.81,75169.44,93.9,-0.55116,0.00017,19.80633]
[1776618516266,45.81,75169.44,93.9,-0.55116,0.00017,19.80633]
[1776618516437,45.81,75169.44,93.9,-0.55116,0.00017,19.80633]
[1776618516481,45.81,75182.41,93.9,-0.54892,0.00017,19.82385]
[1776618516573,45.81,75182.41,93.9,-0.54892,0.00017,19.82385]
[1776618516626,45.81,75182.41,93.9,-0.54892,0.00017,19.82385]
[1776618517072,45.81,75182.41,93.9,-0.54892,0.00017,19.82385]
[1776618517330,45.81,75182.41,93.9,-0.54892,0.00017,19.82385]
[1776618517396,45.81,75196.49,93.9,-0.54649,0.00017,19.84216]
[1776618517662,45.81,75196.49,93.9,-0.54649,0.00017,19.84216]
[1776618517771,45.81,75196.49,93.9,-0.54649,0.00017,19.84216]
[1776618518381,45.81,75196.49,93.9,-0.54649,0.00017,19.84216]
[1776618518453,45.8,75219.41,93.9,-0.54253,0.00017,19.87037]
[1776618519040,45.8,75235.18,93.9,-0.5398,0.00017,19.88866]
[1776618520119,45.8,75235.18,93.9,-0.5398,0.00017,19.88866]
[1776618520245,45.8,75235.18,93.9,-0.5398,0.00017,19.88866]
[1776618520331,45.8,75242.15,93.9,-0.5386,0.00017,19.89646]
[1776618520633,45.8,75242.15,93.9,-0.5386,0.00017,19.89646]
[1776618520731,45.8,75242.15,93.9,-0.5386,0.00017,19.89646]
[1776618520871,45.8,75242.15,93.9,-0.5386,0.00017,19.89646]
[1776618521421,45.8,75242.15,93.9,-0.5386,0.00017,19.89646]
[1776618521468,45.8,75242.15,93.9,-0.5386,0.00017,19.89646]
[1776618521459,45.81,75257.3,93.9,-0.53598,0.00017,19.91276]
[1776618522407,45.81,75257.3,93.9,-0.53598,0.00017,19.91276]
[1776618522741,45.8,75255.88,93.9,-0.53622,0.00017,19.91127]
[1776618523208,45.8,75255.88,93.9,-0.53622,0.00017,19.91127]
[1776618526319,45.8,75256.4,93.9,-0.53613,0.00017,19.91182]
[1776618530962,45.8,75251.06,93.9,-0.53706,0.00017,19.90615]
[1776618531969,45.81,75254.91,93.9,-0.53639,0.00017,19.91025]
[1776618533222,45.81,75258.91,93.9,-0.5357,0.00017,19.91445]
[1776618535504,45.81,75260.84,93.9,-0.53536,0.00017,19.91645]
[1776618535800,45.8,75261.55,93.9,-0.53524,0.00017,19.91718]
[1776618541033,45.8,75254.58,93.9,-0.53645,0.00017,19.9099]
[1776618546068,45.81,75247.52,93.9,-0.53767,0.00017,19.90234]
[1776618551102,45.81,75249.89,93.9,-0.53726,0.00017,19.90491]
[1776618553117,45.81,75260.82,93.9,-0.53536,0.00017,19.91644]
[1776618558446,45.81,75262.29,93.9,-0.53511,0.00017,19.91796]
[1776618561174,45.81,75258.34,93.9,-0.53579,0.00017,19.91386]
[1776618566209,45.81,75257.0,93.9,-0.53602,0.00017,19.91247]
[1776618567216,45.81,75246.88,93.9,-0.53777,0.00017,19.90166]
[1776618568811,45.81,75246.57,93.9,-0.53783,0.00017,19.90133]
[1776618568817,45.81,75246.57,93.9,-0.53783,0.00017,19.90133]
[1776618568935,45.81,75246.57,93.9,-0.53783,0.00017,19.90133]
[1776618568974,45.81,75246.57,93.9,-0.53783,0.00017,19.90133]
[1776618569424,45.81,75246.57,93.9,-0.53783,0.00017,19.90133]
[1776618569485,45.81,75246.57,93.9,-0.53783,0.00017,19.90133]
[1776618569495,45.81,75229.77,93.9,-0.54073,0.00017,19.88253]
[1776618570936,45.81,75227.12,93.9,-0.54119,0.00017,19.87948]
[1776618571245,45.81,75225.66,93.9,-0.54145,0.00017,19.87346]
[1776618572252,45.81,75229.99,93.9,-0.5407,0.00017,19.87848]
[1776618575273,45.82,75225.67,93.9,-0.54144,0.00017,19.87351]
[1776618578398,45.82,75225.49,93.9,-0.54147,0.00017,19.87332]
[1776618578500,45.82,75225.35,93.9,-0.54149,0.00017,19.87317]
[1776618578822,45.82,75225.35,93.9,-0.54149,0.00017,19.87317]
[1776618579301,45.82,75222.52,93.9,-0.54198,0.00017,19.86985]
[1776618583680,45.83,75224.37,93.9,-0.54166,0.00017,19.87206]
[1776618583758,45.83,75224.37,93.9,-0.54166,0.00017,19.87206]
[1776618583777,45.83,75224.37,93.9,-0.54166,0.00017,19.87206]
[1776618583940,45.83,75224.37,93.9,-0.54166,0.00017,19.87206]
[1776618584472,45.83,75224.37,93.9,-0.54166,0.00017,19.87206]
[1776618584541,45.83,75190.27,93.9,-0.54755,0.00017,19.83002]
[1776618584645,45.83,75190.27,93.9,-0.54755,0.00017,19.83002]
[1776618584699,45.83,75190.27,93.9,-0.54755,0.00017,19.83002]
[1776618584912,45.83,75190.27,93.9,-0.54755,0.00017,19.83002]
[1776618586157,45.83,75189.74,93.9,-0.54764,0.00017,19.82932]
[1776618586354,45.83,75189.75,93.9,-0.54764,0.00017,19.82933]
[1776618586760,45.83,75189.75,93.9,-0.54764,0.00017,19.82933]
[1776618586844,45.83,75189.75,93.9,-0.54764,0.00017,19.82933]
[1776618588766,45.83,75191.28,93.9,-0.54737,0.00017,19.8313]
[1776618593403,45.82,75197.47,93.9,-0.54631,0.00017,19.83921]
[1776618596262,45.82,75196.08,93.9,-0.54655,0.00017,19.83744]
[1776618596325,45.82,75196.08,93.9,-0.54655,0.00017,19.83744]
[1776618596382,45.82,75196.08,93.9,-0.54655,0.00017,19.83744]
[1776618596438,45.82,75196.08,93.9,-0.54655,0.00017,19.83744]
[1776618596455,45.82,75186.64,93.9,-0.54818,0.00017,19.82524]
[1776618597437,45.82,75171.89,93.9,-0.55073,0.00017,19.80551]
[1776618598444,45.82,75168.98,93.9,-0.55123,0.00017,19.80152]
[1776618600899,45.82,75168.85,93.9,-0.55125,0.00017,19.80135]
[1776618601465,45.82,75178.8,93.9,-0.54953,0.00017,19.81486]
[1776618602183,45.82,75178.8,93.9,-0.54953,0.00017,19.81486]
[1776618602675,45.82,75178.36,93.9,-0.54961,0.00017,19.81427]
[1776618607177,45.82,75179.83,93.9,-0.54936,0.00017,19.81623]
[1776618609109,45.82,75178.34,93.9,-0.54961,0.00017,19.81423]
[1776618611247,45.82,75178.63,93.9,-0.54956,0.00017,19.81462]
[1776618613122,45.82,75178.69,93.9,-0.54955,0.00017,19.8147]
[1776618617842,45.82,75178.54,93.9,-0.54958,0.00017,19.8145]
[1776618617995,45.82,75178.54,93.9,-0.54958,0.00017,19.8145]
[1776618618601,45.82,75168.22,93.9,-0.55136,0.00017,19.80047]
[1776618619605,45.82,75162.31,93.9,-0.55238,0.00017,19.79227]
[1776618622467,45.84,75162.31,93.9,-0.55236,0.00017,19.79239]
[1776618622626,45.84,75157.67,93.9,-0.55316,0.00017,19.78587]
[1776618623697,45.83,75156.46,93.9,-0.55337,0.00017,19.78413]
[1776618624640,45.83,75150.9,93.9,-0.55433,0.00017,19.77615]
[1776618625565,45.83,75150.9,93.9,-0.55433,0.00017,19.77615]
[1776618626139,45.83,75149.59,93.9,-0.55456,0.00017,19.77423]
[1776618627478,45.83,75149.59,93.9,-0.55456,0.00017,19.77423]
[1776618627524,45.83,75142.04,93.9,-0.55587,0.00017,19.76318]
[1776618632696,45.85,75140.48,93.9,-0.55612,0.00017,19.75672]
[1776618634710,45.85,75140.84,93.9,-0.55606,0.00017,19.75727]
[1776618634858,45.85,75140.84,93.9,-0.55606,0.00017,19.75727]
[1776618635292,45.85,75140.84,93.9,-0.55606,0.00017,19.75727]
[1776618635626,45.85,75140.49,93.9,-0.55612,0.00017,19.75678]
[1776618635717,45.85,75153.84,93.9,-0.55382,0.00017,19.7762]
[1776618636724,45.85,75156.39,93.9,-0.55337,0.00017,19.77984]
[1776618641763,45.85,75163.33,93.9,-0.55217,0.00017,19.78964]
[1776618642770,45.86,75169.6,93.9,-0.55109,0.00017,19.79832]
[1776618643935,45.86,75169.6,93.9,-0.55109,0.00017,19.79832]
[1776618645528,45.86,75170.17,93.9,-0.55099,0.00017,19.7991]
[1776618649984,45.86,75170.64,93.9,-0.55091,0.00017,19.79975]
[1776618650840,45.86,75173.45,93.9,-0.55043,0.00017,19.80358]
[1776618650868,45.86,75185.39,93.9,-0.54837,0.00017,19.81952]
[1776618651834,45.86,75174.32,93.9,-0.55028,0.00017,19.80476]
[1776618655862,45.86,75172.91,93.9,-0.55052,0.00017,19.80285]
[1776618660897,45.86,75170.89,93.9,-0.55087,0.00017,19.8001]
[1776618662965,45.86,75168.36,93.9,-0.5513,0.00017,19.79664]
[1776618663029,45.86,75168.36,93.9,-0.5513,0.00017,19.79664]
[1776618663495,45.86,75175.01,93.9,-0.55015,0.00017,19.80571]
[1776618664129,45.86,75175.01,93.9,-0.55015,0.00017,19.80571]
[1776618664167,45.86,75189.59,93.9,-0.54764,0.00017,19.82502]
[1776618665545,45.86,75189.59,93.9,-0.54764,0.00017,19.82502]
[1776618665643,45.85,75190.59,93.9,-0.54747,0.00017,19.82627]
[1776618665932,45.85,75184.89,93.9,-0.54846,0.00017,19.81883]
[1776618666726,45.85,75184.89,93.9,-0.54846,0.00017,19.81883]
[1776618668940,45.85,75184.72,93.9,-0.54849,0.00017,19.8186]
[1776618669072,45.85,75184.72,93.9,-0.54849,0.00017,19.8186]
[1776618670389,45.85,75188.12,93.9,-0.5479,0.00017,19.82305]
[1776618670406,45.85,75195.55,93.9,-0.54662,0.00017,19.83263]
[1776618671722,45.85,75197.27,93.9,-0.54632,0.00017,19.83482]
[1776618672628,45.85,75197.27,93.9,-0.54632,0.00017,19.83482]
[1776618672685,45.85,75197.27,93.9,-0.54632,0.00017,19.83482]
[1776618672981,45.85,75202.48,93.9,-0.54543,0.00017,19.84137]
[1776618673793,45.85,75202.48,93.9,-0.54543,0.00017,19.84137]
[1776618673911,45.85,75202.48,93.9,-0.54543,0.00017,19.84137]
[1776618674129,45.85,75202.48,93.9,-0.54543,0.00017,19.84137]
[1776618674547,45.85,75202.48,93.9,-0.54543,0.00017,19.84137]
[1776618674583,45.85,75204.22,93.9,-0.54513,0.00017,19.84354]
[1776618674886,45.85,75204.22,93.9,-0.54513,0.00017,19.84354]
[1776618674995,45.85,75226.86,93.9,-0.54121,0.00017,19.87075]
[1776618676004,45.85,75230.81,93.9,-0.54053,0.00017,19.8753]
[1776618677550,45.85,75230.81,93.9,-0.54053,0.00017,19.8753]
[1776618677644,45.85,75230.81,93.9,-0.54053,0.00017,19.8753]
[1776618678283,45.84,75231.19,93.9,-0.54047,0.00017,19.87571]
[1776618678309,45.84,75234.8,93.9,-0.53985,0.00017,19.87982]
[1776618679231,45.84,75227.96,93.9,-0.54103,0.00017,19.87199]
[1776618680018,45.84,75227.96,93.9,-0.54103,0.00017,19.87199]
[1776618680096,45.84,75227.96,93.9,-0.54103,0.00017,19.87199]
[1776618680562,45.84,75227.96,93.9,-0.54103,0.00017,19.87199]
[1776618680644,45.84,75227.96,93.9,-0.54103,0.00017,19.87199]
[1776618680666,45.84,75227.96,93.9,-0.54103,0.00017,19.87199]
[1776618680680,45.84,75227.96,93.9,-0.54103,0.00017,19.87199]
[1776618680622,45.84,75227.18,93.9,-0.54117,0.00017,19.87108]
[1776618681355,45.84,75227.18,93.9,-0.54117,0.00017,19.87108]
[1776618681392,45.84,75227.18,93.9,-0.54117,0.00017,19.87108]
[1776618681434,45.84,75211.83,93.9,-0.54382,0.00017,19.85284]
[1776618682049,45.84,75207.05,93.9,-0.54465,0.00017,19.84698]
[1776618687084,45.83,75208.39,93.9,-0.54442,0.00017,19.8486]
[1776618690057,45.83,75208.52,93.9,-0.5444,0.00017,19.84874]
[1776618690726,45.83,75208.75,93.9,-0.54436,0.00017,19.84902]
[1776618690736,45.83,75208.75,93.9,-0.54436,0.00017,19.84902]
[1776618691112,45.83,75213.74,93.9,-0.54352,0.00017,19.85076]
[1776618696148,45.82,75214.22,93.9,-0.54344,0.00017,19.8513]
[1776618701184,45.82,75209.85,93.9,-0.5442,0.00017,19.84597]
[1776618702555,45.82,75209.85,93.9,-0.5442,0.00017,19.84597]
[1776618702564,45.82,75209.85,93.9,-0.5442,0.00017,19.84597]
[1776618702632,45.82,75209.15,93.9,-0.54432,0.00017,19.84512]
[1776618702751,45.82,75209.15,93.9,-0.54432,0.00017,19.84512]
[1776618703199,45.82,75202.45,93.9,-0.54548,0.00017,19.83681]
[1776618704206,45.82,75198.47,93.9,-0.54616,0.00017,19.83181]
[1776618708234,45.83,75203.1,93.9,-0.54536,0.00017,19.83765]
[1776618713270,45.83,75200.47,93.9,-0.54581,0.00017,19.83438]
[1776618718307,45.83,75198.09,93.9,-0.54622,0.00017,19.8314]
[1776618722150,45.84,75198.06,93.9,-0.54622,0.00017,19.83138]
[1776618722202,45.84,75198.06,93.9,-0.54622,0.00017,19.83138]
[1776618722539,45.84,75198.06,93.9,-0.54622,0.00017,19.83138]
[1776618722543,45.84,75198.06,93.9,-0.54622,0.00017,19.83138]
[1776618722702,45.84,75198.06,93.9,-0.54622,0.00017,19.83138]
[1776618722713,45.84,75204.91,93.9,-0.54503,0.00017,19.83999]
[1776618723625,45.84,75204.91,93.9,-0.54503,0.00017,19.83999]
[1776618723695,45.84,75216.64,93.9,-0.543,0.00017,19.85431]
[1776618724349,45.84,75224.56,93.9,-0.54163,0.00017,19.86369]
[1776618725687,45.84,75224.56,93.9,-0.54163,0.00017,19.86369]
[1776618725784,45.84,75225.54,93.9,-0.54146,0.00017,19.86484]
[1776618726268,45.84,75225.54,93.9,-0.54146,0.00017,19.86484]
[1776618726364,45.84,75221.39,93.9,-0.54218,0.00017,19.85998]
[1776618727371,45.84,75212.56,93.9,-0.5437,0.00017,19.84942]
[1776618731133,45.84,75213.69,93.9,-0.54351,0.00017,19.85076]
[1776618731147,45.84,75213.69,93.9,-0.54351,0.00017,19.85076]
[1776618731169,45.84,75213.69,93.9,-0.54351,0.00017,19.85076]
[1776618731255,45.84,75213.69,93.9,-0.54351,0.00017,19.85076]
[1776618731697,45.84,75213.69,93.9,-0.54351,0.00017,19.85076]
[1776618731399,45.84,75210.72,93.9,-0.54403,0.00017,19.84714]
[1776618732810,45.84,75210.73,93.9,-0.54403,0.00017,19.84715]
[1776618733413,45.83,75210.54,93.9,-0.54406,0.00017,19.84691]
[1776618734486,45.83,75210.54,93.9,-0.54406,0.00017,19.84691]
[1776618734587,45.83,75210.39,93.9,-0.54409,0.00017,19.84671]
[1776618735319,45.83,75210.39,93.9,-0.54409,0.00017,19.84671]
[1776618735427,45.83,75217.14,93.9,-0.54292,0.00017,19.85488]
[1776618736331,45.83,75217.14,93.9,-0.54292,0.00017,19.85488]
[1776618736434,45.83,75214.55,93.9,-0.54337,0.00017,19.85177]
[1776618736964,45.83,75214.55,93.9,-0.54337,0.00017,19.85177]
[1776618737055,45.83,75214.55,93.9,-0.54337,0.00017,19.85177]
[1776618737441,45.83,75206.38,93.9,-0.54478,0.00017,19.84179]
[1776618738374,45.83,75206.38,93.9,-0.54478,0.00017,19.84179]
[1776618741193,45.84,75205.62,93.9,-0.54491,0.00017,19.84086]
[1776618741457,45.84,75205.62,93.9,-0.54491,0.00017,19.84086]
[1776618741539,45.84,75205.62,93.9,-0.54491,0.00017,19.84086]
[1776618742638,45.84,75205.4,93.9,-0.54495,0.00017,19.84059]
[1776618742658,45.84,75205.4,93.9,-0.54495,0.00017,19.84059]
[1776618743483,45.84,75197.35,93.9,-0.54634,0.00017,19.83049]
[1776618744393,45.84,75197.35,93.9,-0.54634,0.00017,19.83049]
[1776618744414,45.84,75197.35,93.9,-0.54634,0.00017,19.83049]
[1776618744659,45.84,75197.94,93.9,-0.54624,0.00017,19.83125]
[1776618745498,45.84,75214.18,93.9,-0.54343,0.00017,19.85135]
[1776618746814,45.84,75213.69,93.9,-0.54351,0.00017,19.85076]
[1776618747512,45.84,75214.33,93.9,-0.5434,0.00017,19.85153]
[1776618751749,45.84,75214.82,93.9,-0.54331,0.00017,19.85216]
[1776618752547,45.85,75216.58,93.9,-0.54301,0.00017,19.84998]
[1776618756689,45.85,75217.24,93.9,-0.5429,0.00017,19.85078]
[1776618757582,45.85,75217.39,93.9,-0.54287,0.00017,19.85097]
[1776618758351,45.85,75217.39,93.9,-0.54287,0.00017,19.85097]
[1776618758401,45.85,75217.39,93.9,-0.54287,0.00017,19.85097]
[1776618758464,45.85,75217.39,93.9,-0.54287,0.00017,19.85097]
[1776618758775,45.86,75231.16,93.9,-0.54048,0.00017,19.8671]
[1776618758858,45.86,75231.16,93.9,-0.54048,0.00017,19.8671]
[1776618759778,45.86,75245.32,93.9,-0.53803,0.00017,19.88293]
[1776618760123,45.86,75245.32,93.9,-0.53803,0.00017,19.88293]
[1776618760766,45.86,75245.32,93.9,-0.53803,0.00017,19.88293]
[1776618760605,45.86,75245.76,93.9,-0.53796,0.00017,19.88341]
[1776618765710,45.86,75243.36,93.9,-0.53837,0.00017,19.88081]
[1776618767957,45.86,75245.61,93.9,-0.53798,0.00017,19.88328]
[1776618774305,45.87,75244.62,93.9,-0.53814,0.00017,19.88222]
[1776618777726,45.87,75258.23,93.9,-0.53579,0.00017,19.89677]
[1776618778779,45.87,75258.23,93.9,-0.53579,0.00017,19.89677]
[1776618778799,45.87,75258.23,93.9,-0.53579,0.00017,19.89677]
[1776618778806,45.87,75258.23,93.9,-0.53579,0.00017,19.89677]
[1776618778899,45.87,75258.23,93.9,-0.53579,0.00017,19.89677]
[1776618779184,45.87,75255.24,93.9,-0.5363,0.00017,19.89364]
[1776618779741,45.87,75271.04,93.9,-0.53357,0.00017,19.90982]
[1776618784761,45.87,75270.84,93.9,-0.5336,0.00017,19.90962]
[1776618784788,45.87,75270.84,93.9,-0.5336,0.00017,19.90962]
[1776618784776,45.87,75271.3,93.9,-0.53353,0.00017,19.91007]
[1776618785783,45.87,75260.7,93.9,-0.53536,0.00017,19.89933]
[1776618786033,45.87,75260.7,93.9,-0.53536,0.00017,19.89933]
[1776618786790,45.87,75251.51,93.9,-0.53695,0.00017,19.88968]
[1776618791825,45.87,75252.52,93.9,-0.53677,0.00017,19.89076]
[1776618792424,45.87,75252.52,93.9,-0.53677,0.00017,19.89076]
[1776618797512,45.87,75250.01,93.9,-0.5372,0.00017,19.88809]
[1776618797544,45.87,75250.01,93.9,-0.5372,0.00017,19.88809]
[1776618797867,45.88,75260.42,93.9,-0.5354,0.00017,19.89906]
[1776618799145,45.88,75260.42,93.9,-0.5354,0.00017,19.89906]
[1776618799237,45.88,75265.84,93.9,-0.53447,0.00017,19.90461]
[1776618800626,45.88,75270.73,93.9,-0.53362,0.00017,19.90953]
[1776618801769,45.88,75270.73,93.9,-0.53362,0.00017,19.90953]
[1776618803350,45.88,75271.97,93.9,-0.5334,0.00017,19.91076]
[1776618803836,45.88,75271.97,93.9,-0.5334,0.00017,19.91076]
[1776618804919,45.87,75275.88,93.9,-0.53273,0.00017,19.9146]
[1776618808390,45.87,75275.9,93.9,-0.53273,0.00017,19.91462]
[1776618810850,45.87,75275.58,93.9,-0.53278,0.00017,19.9143]
[1776618810880,45.87,75275.54,93.9,-0.53279,0.00017,19.91426]
[1776618810882,45.87,75275.54,93.9,-0.53279,0.00017,19.91426]
[1776618811093,45.87,75275.54,93.9,-0.53279,0.00017,19.91426]
[1776618811506,45.87,75277.45,93.9,-0.53247,0.00017,19.9118]
[1776618812003,45.87,75277.45,93.9,-0.53247,0.00017,19.9118]
[1776618812412,45.87,75286.81,93.9,-0.53085,0.00017,19.92072]
[1776618812981,45.87,75286.81,93.9,-0.53085,0.00017,19.92072]
[1776618816917,45.87,75287.85,93.9,-0.53067,0.00017,19.92168]
[1776618817011,45.87,75287.67,93.9,-0.5307,0.00017,19.92151]
[1776618818017,45.87,75283.71,93.9,-0.53139,0.00017,19.91779]
[1776618823051,45.87,75282.54,93.9,-0.53159,0.00017,19.91667]
[1776618828438,45.87,75282.08,93.9,-0.53168,0.00017,19.91623]
[1776618828539,45.86,75282.08,93.9,-0.53168,0.00017,19.91623]
[1776618829724,45.86,75282.08,93.9,-0.53168,0.00017,19.91623]
[1776618829825,45.86,75285.47,93.9,-0.53109,0.00017,19.91943]
[1776618829894,45.86,75285.47,93.9,-0.53109,0.00017,19.91943]
[1776618829961,45.86,75285.47,93.9,-0.53109,0.00017,19.91943]
[1776618830101,45.86,75276.89,93.9,-0.53257,0.00017,19.91122]
[1776618835136,45.86,75279.69,93.9,-0.53209,0.00017,19.91393]
[1776618839163,45.86,75285.63,93.9,-0.53106,0.00017,19.91957]
[1776618841492,45.86,75285.05,93.9,-0.53117,0.00017,19.91902]
[1776618841576,45.86,75284.66,93.9,-0.53123,0.00017,19.91865]
[1776618844199,45.86,75290.32,93.9,-0.53026,0.00017,19.92393]
[1776618846237,45.86,75288.62,93.9,-0.53055,0.00017,19.92235]
[1776618846340,45.86,75287.99,93.9,-0.53066,0.00017,19.92177]
[1776618847591,45.86,75287.99,93.9,-0.53066,0.00017,19.92177]
[1776618847635,45.86,75287.99,93.9,-0.53066,0.00017,19.92177]
[1776618847696,45.86,75287.99,93.9,-0.53066,0.00017,19.92177]
[1776618847749,45.86,75281.57,93.9,-0.53177,0.00017,19.9157]
[1776618848227,45.85,75271.11,93.9,-0.53358,0.00017,19.9055]
[1776618851711,45.86,75270.29,93.9,-0.53373,0.00017,19.90468]
[1776618852160,45.85,75270.23,93.9,-0.53374,0.00017,19.90462]
[1776618852696,45.85,75270.23,93.9,-0.53374,0.00017,19.90462]
[1776618852798,45.85,75271.02,93.9,-0.5336,0.00017,19.9054]
[1776618858299,45.85,75273.35,93.9,-0.5332,0.00017,19.90771]
[1776618861699,45.85,75273.24,93.9,-0.53322,0.00017,19.9076]
[1776618861754,45.85,75273.24,93.9,-0.53322,0.00017,19.9076]
[1776618861766,45.85,75273.24,93.9,-0.53322,0.00017,19.9076]
[1776618861780,45.85,75271.74,93.9,-0.53348,0.00017,19.90612]
[1776618863334,45.85,75266.16,93.9,-0.53444,0.00017,19.90052]
[1776618864342,45.85,75258.45,93.9,-0.53578,0.00017,19.89259]
[1776618865120,45.85,75258.45,93.9,-0.53578,0.00017,19.89259]
[1776618865348,45.85,75264.53,93.9,-0.53472,0.00017,19.89886]
[1776618868576,45.85,75266.86,93.9,-0.53432,0.00017,19.90123]
[1776618874411,45.85,75266.09,93.9,-0.53447,0.00017,19.89612]
[1776618875450,45.85,75266.09,93.9,-0.53447,0.00017,19.89612]
[1776618875538,45.85,75266.69,93.9,-0.53436,0.00017,19.89673]
[1776618881460,45.85,75267.17,93.9,-0.53428,0.00017,19.89721]
[1776618886494,45.85,75266.9,93.9,-0.53433,0.00017,19.89693]
[1776618888757,45.85,75266.72,93.9,-0.53436,0.00017,19.89674]
[1776618894551,45.85,75268.49,93.9,-0.53406,0.00017,19.89852]
[1776618895712,45.85,75268.49,93.9,-0.53406,0.00017,19.89852]
[1776618896721,45.85,75271.79,93.9,-0.53349,0.00017,19.90182]
[1776618896823,45.85,75275.45,93.9,-0.53285,0.00017,19.90542]
[1776618898580,45.85,75287.94,93.9,-0.53069,0.00017,19.91736]
[1776618899353,45.85,75287.94,93.9,-0.53069,0.00017,19.91736]
[1776618899587,45.84,75292.77,93.9,-0.52985,0.00017,19.92182]
[1776618900595,45.84,75292.77,93.9,-0.52985,0.00017,19.92182]
[1776618900616,45.84,75292.77,93.9,-0.52985,0.00017,19.92182]
[1776618901353,45.84,75294.59,93.9,-0.52954,0.00017,19.92347]
[1776618901602,45.84,75299.18,93.9,-0.52874,0.00017,19.9276]
[1776618902288,45.84,75299.18,93.9,-0.52874,0.00017,19.9276]
[1776618902834,45.84,75299.18,93.9,-0.52874,0.00017,19.9276]
[1776618902931,45.84,75293.77,93.9,-0.52968,0.00017,19.92272]
[1776618903150,45.84,75293.77,93.9,-0.52968,0.00017,19.92272]
[1776618903616,45.84,75282.47,93.9,-0.53164,0.00017,19.91219]
[1776618906699,45.84,75279.93,93.9,-0.53208,0.00017,19.90976]
[1776618906801,45.84,75280.18,93.9,-0.53204,0.00017,19.91]
[1776618911672,45.84,75285.78,93.9,-0.53107,0.00017,19.91532]
[1776618916707,45.84,75285.68,93.9,-0.53109,0.00017,19.91521]
[1776618921221,45.83,75285.3,93.9,-0.53116,0.00017,19.91484]
[1776618921618,45.83,75285.3,93.9,-0.53116,0.00017,19.91484]
[1776618921742,45.83,75281.62,93.9,-0.5318,0.00017,19.91134]
[1776618926716,45.83,75281.01,93.9,-0.5319,0.00017,19.91075]
[1776618926777,45.83,75280.92,93.9,-0.53192,0.00017,19.91066]
[1776618931726,45.83,75280.89,93.9,-0.53193,0.00017,19.91063]
[1776618931812,45.83,75280.85,93.9,-0.53194,0.00017,19.90627]
[1776618934950,45.83,75280.53,93.9,-0.532,0.00017,19.90596]
[1776618934961,45.83,75280.53,93.9,-0.532,0.00017,19.90596]
[1776618935093,45.83,75282.06,93.9,-0.53173,0.00017,19.90742]
[1776618935840,45.83,75278.47,93.9,-0.53236,0.00017,19.90397]
[1776618936759,45.83,75278.47,93.9,-0.53236,0.00017,19.90397]
[1776618936795,45.82,75278.47,93.9,-0.53236,0.00017,19.90396]
[1776618937466,45.82,75278.47,93.9,-0.53236,0.00017,19.90396]
[1776618938273,45.82,75277.64,93.9,-0.5325,0.00017,19.90315]
[1776618938872,45.82,75277.64,93.9,-0.5325,0.00017,19.90315]
[1776618938973,45.83,75276.34,93.9,-0.53273,0.00017,19.90189]
[1776618941622,45.83,75276.45,93.9,-0.53271,0.00017,19.902]
[1776618943902,45.83,75281.66,93.9,-0.5318,0.00017,19.90704]
[1776618948936,45.82,75286.66,93.9,-0.53094,0.00017,19.91177]
[1776618949863,45.82,75286.66,93.9,-0.53094,0.00017,19.91177]
[1776618952532,45.82,75288.82,93.9,-0.53057,0.00017,19.91378]
[1776618952965,45.82,75290.39,93.9,-0.53029,0.00017,19.91524]
[1776618954632,45.82,75290.84,93.9,-0.53022,0.00017,19.91565]
[1776618961021,45.82,75293.88,93.9,-0.52969,0.00017,19.91842]
[1776618966058,45.81,75292.83,93.9,-0.52988,0.00017,19.91745]
[1776618969064,45.81,75291.22,93.9,-0.53016,0.00017,19.91596]
[1776618974114,45.81,75292.38,93.9,-0.52996,0.00017,19.91701]
[1776618978325,45.8,75292.01,93.9,-0.53003,0.00017,19.91667]
[1776618978656,45.8,75292.01,93.9,-0.53003,0.00017,19.91667]
[1776618978890,45.8,75292.01,93.9,-0.53003,0.00017,19.91667]
[1776618978990,45.8,75291.86,93.9,-0.53006,0.00017,19.91652]
[1776618979337,45.8,75291.86,93.9,-0.53006,0.00017,19.91652]
[1776618979629,45.8,75277.82,93.9,-0.53249,0.00017,19.90324]
[1776618980476,45.8,75273.28,93.9,-0.53328,0.00017,19.89879]
[1776618981637,45.8,75273.28,93.9,-0.53328,0.00017,19.89879]
[1776618985791,45.8,75273.43,93.9,-0.53325,0.00017,19.89895]
[1776618986750,45.8,75273.37,93.9,-0.53326,0.00017,19.89889]
[1776618992240,45.81,75273.45,93.9,-0.53325,0.00017,19.89466]
[1776618995818,45.81,75273.45,93.9,-0.53325,0.00017,19.89466]
[1776618995906,45.81,75273.19,93.9,-0.5333,0.00017,19.89441]
[1776618996392,45.81,75273.19,93.9,-0.5333,0.00017,19.89441]
[1776618996494,45.81,75272.8,93.9,-0.53337,0.00017,19.89402]
[1776619004324,45.81,75273.19,93.9,-0.5333,0.00017,19.89441]
[1776619009359,45.81,75274.0,93.9,-0.53316,0.00017,19.89521]
[1776619011180,45.81,75273.74,93.9,-0.5332,0.00017,19.89496]
[1776619011213,45.81,75273.74,93.9,-0.5332,0.00017,19.89496]
[1776619011967,45.81,75261.83,93.9,-0.53527,0.00017,19.88293]
[1776619012380,45.81,75244.88,93.9,-0.5382,0.00017,19.8649]
[1776619013626,45.81,75246.16,93.9,-0.53798,0.00017,19.86631]
[1776619016411,45.81,75256.36,93.9,-0.53621,0.00017,19.87725]
[1776619019666,45.82,75258.05,93.9,-0.53592,0.00017,19.87902]
[1776619027489,45.82,75262.93,93.9,-0.53507,0.00017,19.88409]
[1776619029757,45.82,75263.03,93.9,-0.53505,0.00017,19.88419]
[1776619029930,45.82,75263.03,93.9,-0.53505,0.00017,19.88419]
[1776619030033,45.82,75262.7,93.9,-0.53511,0.00017,19.88385]
[1776619030510,45.82,75271.01,93.9,-0.53367,0.00017,19.89227]
[1776619033604,45.82,75274.22,93.9,-0.53311,0.00017,19.89545]
[1776619033656,45.82,75282.5,93.9,-0.53168,0.00017,19.90349]
[1776619034538,45.82,75290.06,93.9,-0.53037,0.00017,19.91059]
[1776619037206,45.82,75291.66,93.9,-0.53009,0.00017,19.91206]
[1776619037777,45.81,75292.21,93.9,-0.52999,0.00017,19.91257]
[1776619040444,45.81,75292.35,93.9,-0.52997,0.00017,19.91269]
[1776619044888,45.81,75292.2,93.9,-0.53,0.00017,19.91253]
[1776619045307,45.81,75292.68,93.9,-0.52992,0.00017,19.91297]
[1776619046090,45.81,75292.68,93.9,-0.52992,0.00017,19.91297]
[1776619049588,45.8,75295.69,93.9,-0.5294,0.00017,19.9157]
[1776619050841,45.8,75295.73,93.9,-0.52939,0.00017,19.91573]
[1776619053672,45.8,75299.62,93.9,-0.52873,0.00017,19.9149]
[1776619058368,45.8,75299.79,93.9,-0.52871,0.00017,19.91504]
[1776619059449,45.79,75300.38,93.9,-0.5286,0.00017,19.91555]
[1776619060721,45.79,75306.95,93.9,-0.52747,0.00017,19.9213]
[1776619061684,45.79,75306.95,93.9,-0.52747,0.00017,19.9213]
[1776619061730,45.79,75297.69,93.9,-0.52908,0.00017,19.91314]
[1776619062133,45.79,75297.69,93.9,-0.52908,0.00017,19.91314]
[1776619062261,45.79,75297.69,93.9,-0.52908,0.00017,19.91314]
[1776619062735,45.79,75290.82,93.9,-0.53027,0.00017,19.90687]
[1776619066473,45.78,75288.96,93.9,-0.5306,0.00017,19.90513]
[1776619066753,45.78,75288.96,93.9,-0.5306,0.00017,19.90513]
[1776619070133,45.78,75289.92,93.9,-0.53043,0.00017,19.90601]
[1776619075827,45.77,75287.79,93.9,-0.53081,0.00017,19.904]
[1776619076376,45.77,75287.79,93.9,-0.53081,0.00017,19.904]
[1776619080977,45.77,75292.43,93.9,-0.53001,0.00017,19.90829]
[1776619081463,45.76,75292.46,93.9,-0.53001,0.00017,19.9083]
[1776619081869,45.76,75288.17,93.9,-0.53075,0.00017,19.90433]
[1776619082169,45.76,75288.17,93.9,-0.53075,0.00017,19.90433]
[1776619082237,45.76,75288.17,93.9,-0.53075,0.00017,19.90433]
[1776619082876,45.76,75280.95,93.9,-0.53201,0.00017,19.89747]
[1776619087911,45.76,75279.22,93.9,-0.53231,0.00017,19.89579]
[1776619092173,45.76,75280.51,93.9,-0.53209,0.00017,19.89703]
[1776619095529,45.76,75286.2,93.9,-0.5311,0.00017,19.90245]
[1776619101045,45.76,75289.38,93.9,-0.53055,0.00017,19.90543]
[1776619101135,45.76,75296.61,93.9,-0.52929,0.00017,19.91206]
[1776619102917,45.76,75299.71,93.9,-0.52875,0.00017,19.91484]
[1776619103017,45.76,75300.37,93.9,-0.52864,0.00017,19.91543]
[1776619103564,45.76,75300.37,93.9,-0.52864,0.00017,19.91543]
[1776619105034,45.76,75307.64,93.9,-0.52738,0.00017,19.9218]
[1776619105540,45.76,75307.64,93.9,-0.52738,0.00017,19.9218]
[1776619106041,45.76,75311.46,93.9,-0.52671,0.00017,19.92506]
[1776619106925,45.76,75311.46,93.9,-0.52671,0.00017,19.92506]
[1776619107706,45.76,75314.49,93.9,-0.52619,0.00017,19.9276]
[1776619107772,45.76,75314.49,93.9,-0.52619,0.00017,19.9276]
[1776619108705,45.75,75317.44,93.9,-0.52567,0.00017,19.93005]
[1776619109062,45.75,75324.9,93.9,-0.52438,0.00017,19.9361]
[1776619111960,45.76,75324.3,93.9,-0.52449,0.00017,19.93131]
[1776619113029,45.76,75326.69,93.9,-0.52407,0.00017,19.93321]
[1776619113979,45.76,75328.97,93.9,-0.52367,0.00017,19.93501]
[1776619122153,45.76,75332.26,93.9,-0.5231,0.00017,19.93757]
[1776619127975,45.77,75332.3,93.9,-0.52309,0.00017,19.9376]
[1776619128087,45.77,75332.3,93.9,-0.52309,0.00017,19.9376]
[1776619128035,45.77,75333.1,93.9,-0.52295,0.00017,19.93822]
[1776619128195,45.77,75333.82,93.9,-0.52283,0.00017,19.93877]
[1776619129756,45.77,75333.82,93.9,-0.52283,0.00017,19.93877]
[1776619130059,45.77,75333.82,93.9,-0.52283,0.00017,19.93877]
[1776619136129,45.77,75334.45,93.9,-0.52271,0.00017,19.93926]
[1776619136177,45.77,75334.45,93.9,-0.52271,0.00017,19.93926]
[1776619141884,45.77,75331.3,93.9,-0.52326,0.00017,19.93685]
[1776619141953,45.77,75331.3,93.9,-0.52326,0.00017,19.93685]
[1776619143092,45.77,75312.04,93.9,-0.5266,0.00017,19.92128]
[1776619143300,45.77,75308.81,93.9,-0.52717,0.00017,19.91853]
[1776619146665,45.77,75308.25,93.9,-0.52726,0.00017,19.91805]
[1776619147148,45.77,75308.25,93.9,-0.52726,0.00017,19.91805]
[1776619146753,45.77,75302.72,93.9,-0.52823,0.00017,19.91324]
[1776619147316,45.77,75302.72,93.9,-0.52823,0.00017,19.91324]
[1776619147328,45.77,75294.3,93.9,-0.52969,0.00017,19.90569]
[1776619148335,45.77,75298.88,93.9,-0.5289,0.00017,19.90982]
[1776619149552,45.77,75298.88,93.9,-0.5289,0.00017,19.90982]
[1776619152574,45.76,75296.81,93.9,-0.52926,0.00017,19.90794]
[1776619153289,45.76,75296.72,93.9,-0.52928,0.00017,19.90785]
[1776619159838,45.75,75300.65,93.9,-0.5286,0.00017,19.91134]
[1776619162434,45.75,75304.97,93.9,-0.52786,0.00017,19.91512]
[1776619167469,45.74,75310.78,93.9,-0.52686,0.00017,19.9201]
[1776619172505,45.73,75310.2,93.9,-0.52697,0.00017,19.91528]
[1776619177540,45.73,75310.42,93.9,-0.52693,0.00017,19.91546]
[1776619182574,45.73,75304.66,93.9,-0.52793,0.00017,19.91048]
[1776619187611,45.73,75306.44,93.9,-0.52763,0.00017,19.91203]
[1776619192498,45.73,75309.33,93.9,-0.52712,0.00017,19.91452]
[1776619192646,45.73,75318.33,93.9,-0.52556,0.00017,19.92208]
[1776619197681,45.73,75320.7,93.9,-0.52514,0.00017,19.92403]
[1776619200106,45.73,75320.74,93.9,-0.52513,0.00017,19.92406]
[1776619200170,45.73,75320.74,93.9,-0.52513,0.00017,19.92406]
[1776619201185,45.73,75320.77,93.9,-0.52513,0.00017,19.92409]
[1776619201710,45.73,75329.8,93.9,-0.52356,0.00017,19.93128]
[1776619205500,45.74,75331.37,93.9,-0.52328,0.00017,19.93251]
[1776619207516,45.74,75331.68,93.9,-0.52323,0.00017,19.93275]
[1776619207755,45.74,75326.3,93.9,-0.52416,0.00017,19.92854]
[1776619208659,45.74,75326.3,93.9,-0.52416,0.00017,19.92854]
[1776619211409,45.74,75330.27,93.9,-0.52347,0.00017,19.93166]
[1776619215745,45.75,75330.45,93.9,-0.52344,0.00017,19.93181]
[1776619215814,45.75,75330.37,93.9,-0.52345,0.00017,19.93175]
[1776619216822,45.75,75334.34,93.9,-0.52276,0.00017,19.9348]
[1776619218839,45.75,75339.11,93.9,-0.52193,0.00017,19.9384]
[1776619220853,45.75,75343.53,93.9,-0.52116,0.00017,19.94165]
[1776619225182,45.75,75345.84,93.9,-0.52075,0.00017,19.94332]
[1776619225255,45.75,75346.5,93.9,-0.52064,0.00017,19.9438]
[1776619225887,45.75,75341.88,93.9,-0.52144,0.00017,19.94045]
[1776619226479,45.75,75341.88,93.9,-0.52144,0.00017,19.94045]
[1776619226895,45.75,75339.8,93.9,-0.5218,0.00017,19.93892]
[1776619227361,45.75,75339.8,93.9,-0.5218,0.00017,19.93892]
[1776619230604,45.76,75344.01,93.9,-0.52107,0.00017,19.94201]
[1776619233609,45.76,75342.04,93.9,-0.52142,0.00017,19.93626]
[1776619233825,45.76,75342.04,93.9,-0.52142,0.00017,19.93626]
[1776619233855,45.76,75342.04,93.9,-0.52142,0.00017,19.93626]
[1776619233952,45.76,75334.49,93.9,-0.52273,0.00017,19.93063]
[1776619236290,45.76,75332.96,93.9,-0.523,0.00017,19.92946]
[1776619236336,45.76,75332.18,93.9,-0.52313,0.00017,19.92886]
[1776619241639,45.76,75329.56,93.9,-0.52358,0.00017,19.92684]
[1776619244793,45.77,75330.21,93.9,-0.52347,0.00017,19.92735]
[1776619245122,45.77,75330.21,93.9,-0.52347,0.00017,19.92735]
[1776619245134,45.77,75325.73,93.9,-0.52425,0.00017,19.92384]
[1776619248042,45.77,75325.16,93.9,-0.52434,0.00017,19.92339]
[1776619251315,45.77,75329.25,93.9,-0.52363,0.00017,19.92662]
[1776619252088,45.77,75335.29,93.9,-0.52258,0.00017,19.93126]
[1776619257123,45.77,75337.39,93.9,-0.52221,0.00017,19.93285]
[1776619258130,45.77,75344.22,93.9,-0.52103,0.00017,19.93788]
[1776619262829,45.78,75343.81,93.9,-0.5211,0.00017,19.93759]
[1776619263284,45.78,75352.23,93.9,-0.51963,0.00017,19.94356]
[1776619263814,45.78,75352.23,93.9,-0.51963,0.00017,19.94356]
[1776619265179,45.78,75344.66,93.9,-0.52095,0.00017,19.9382]
[1776619265541,45.78,75344.66,93.9,-0.52095,0.00017,19.9382]
[1776619265639,45.78,75344.66,93.9,-0.52095,0.00017,19.9382]
[1776619266186,45.78,75340.68,93.9,-0.52164,0.00017,19.9353]
[1776619268201,45.78,75335.17,93.9,-0.5226,0.00017,19.93119]
[1776619271222,45.78,75327.81,93.9,-0.52387,0.00017,19.92551]
[1776619271486,45.78,75327.81,93.9,-0.52387,0.00017,19.92551]
[1776619271529,45.78,75327.81,93.9,-0.52387,0.00017,19.92551]
[1776619271827,45.78,75327.81,93.9,-0.52387,0.00017,19.92551]
[1776619272230,45.78,75322.47,93.9,-0.5248,0.00017,19.92127]
[1776619273138,45.78,75322.47,93.9,-0.5248,0.00017,19.92127]
[1776619273176,45.78,75322.47,93.9,-0.5248,0.00017,19.92127]
[1776619273197,45.78,75322.47,93.9,-0.5248,0.00017,19.92127]
[1776619274243,45.78,75329.09,93.9,-0.52365,0.00017,19.92651]
[1776619279281,45.79,75332.37,93.9,-0.52308,0.00017,19.92907]
[1776619285323,45.79,75333.45,93.9,-0.52289,0.00017,19.9299]
[1776619290358,45.79,75334.31,93.9,-0.52273,0.00017,19.93056]
[1776619295393,45.8,75335.72,93.9,-0.52249,0.00017,19.92732]
[1776619300842,45.8,75336.4,93.9,-0.52237,0.00017,19.92784]
[1776619300900,45.8,75336.4,93.9,-0.52237,0.00017,19.92784]
[1776619302442,45.8,75342.68,93.9,-0.52128,0.00017,19.93249]
[1776619307638,45.8,75345.46,93.9,-0.5208,0.00017,19.93451]
[1776619308659,45.8,75347.12,93.9,-0.52051,0.00017,19.93569]
[1776619308674,45.8,75347.12,93.9,-0.52051,0.00017,19.93569]
[1776619309129,45.8,75347.12,93.9,-0.52051,0.00017,19.93569]
[1776619309224,45.8,75350.12,93.9,-0.51999,0.00017,19.93781]
[1776619309875,45.8,75358.6,93.9,-0.51851,0.00017,19.94362]
[1776619311382,45.8,75358.89,93.9,-0.51846,0.00017,19.94381]
[1776619311680,45.8,75358.89,93.9,-0.51846,0.00017,19.94381]
[1776619311988,45.8,75358.89,93.9,-0.51846,0.00017,19.94381]
[1776619313256,45.8,75351.04,93.9,-0.51983,0.00017,19.93845]
[1776619313515,45.8,75351.04,93.9,-0.51983,0.00017,19.93845]
[1776619313526,45.8,75351.04,93.9,-0.51983,0.00017,19.93845]
[1776619313670,45.8,75351.04,93.9,-0.51983,0.00017,19.93845]
[1776619315036,45.8,75351.42,93.9,-0.51976,0.00017,19.93872]
[1776619315227,45.8,75351.42,93.9,-0.51976,0.00017,19.93872]
[1776619315306,45.8,75359.66,93.9,-0.51833,0.00017,19.94432]
[1776619315533,45.8,75368.97,93.9,-0.51671,0.00017,19.95035]
[1776619316421,45.8,75368.97,93.9,-0.51671,0.00017,19.95035]
[1776619319085,45.8,75369.16,93.9,-0.51668,0.00017,19.95047]
[1776619319088,45.8,75369.16,93.9,-0.51668,0.00017,19.95047]
[1776619320345,45.8,75370.97,93.9,-0.51636,0.00017,19.9516]
[1776619320370,45.8,75370.97,93.9,-0.51636,0.00017,19.9516]
[1776619320375,45.8,75370.97,93.9,-0.51636,0.00017,19.9516]
[1776619320411,45.8,75373.41,93.9,-0.51594,0.00017,19.9531]
[1776619320961,45.8,75373.41,93.9,-0.51594,0.00017,19.9531]
[1776619321372,45.8,75373.41,93.9,-0.51594,0.00017,19.9531]
[1776619321361,45.8,75386.58,93.9,-0.51365,0.00017,19.96084]
[1776619321487,45.8,75386.58,93.9,-0.51365,0.00017,19.96084]
[1776619321955,45.8,75386.58,93.9,-0.51365,0.00017,19.96084]
[1776619322079,45.8,75386.58,93.9,-0.51365,0.00017,19.96084]
[1776619322164,45.8,75386.58,93.9,-0.51365,0.00017,19.96084]
[1776619322283,45.8,75396.41,93.9,-0.51194,0.00017,19.96619]
[1776619323242,45.8,75396.41,93.9,-0.51194,0.00017,19.96619]
[1776619323273,45.8,75406.54,93.9,-0.51018,0.00017,19.97132]
[1776619324291,45.8,75406.54,93.9,-0.51018,0.00017,19.97132]
[1776619324293,45.8,75409.52,93.9,-0.50966,0.00017,19.97275]
[1776619324695,45.8,75409.52,93.9,-0.50966,0.00017,19.97275]
[1776619324730,45.8,75409.52,93.9,-0.50966,0.00017,19.97275]
[1776619324796,45.8,75410.74,93.9,-0.50945,0.00017,19.97333]
[1776619325507,45.8,75410.74,93.9,-0.50945,0.00017,19.97333]
[1776619325723,45.8,75411.33,93.9,-0.50934,0.00017,19.97361]
[1776619327807,45.8,75404.39,93.9,-0.51055,0.00017,19.97026]
[1776619328399,45.8,75404.39,93.9,-0.51055,0.00017,19.97026]
[1776619328624,45.8,75402.78,93.9,-0.51083,0.00017,19.96946]
[1776619330638,45.79,75398.91,93.9,-0.51151,0.00017,19.96749]
[1776619333734,45.79,75399.99,93.9,-0.51132,0.00017,19.96804]
[1776619336012,45.79,75397.48,93.9,-0.51176,0.00017,19.96674]
[1776619336703,45.79,75396.87,93.9,-0.51187,0.00017,19.96642]
[1776619336862,45.79,75396.87,93.9,-0.51187,0.00017,19.96642]
[1776619337065,45.79,75396.87,93.9,-0.51187,0.00017,19.96642]
[1776619337165,45.78,75386.06,93.9,-0.51375,0.00017,19.96053]
[1776619337691,45.78,75380.25,93.9,-0.51476,0.00017,19.95719]
[1776619341264,45.78,75370.31,93.9,-0.51649,0.00017,19.95116]
[1776619341720,45.78,75362.73,93.9,-0.51781,0.00017,19.94632]
[1776619343303,45.78,75362.73,93.9,-0.51781,0.00017,19.94632]
[1776619343317,45.78,75368.85,93.9,-0.51675,0.00017,19.95024]
[1776619346755,45.78,75373.77,93.9,-0.51589,0.00017,19.95329]
[1776619351790,45.77,75374.94,93.9,-0.5157,0.00017,19.94969]
[1776619355819,45.77,75368.03,93.9,-0.5169,0.00017,19.94539]
[1776619357833,45.77,75362.01,93.9,-0.51795,0.00017,19.94151]
[1776619359847,45.76,75358.03,93.9,-0.51864,0.00017,19.93886]
[1776619361888,45.76,75358.8,93.9,-0.51851,0.00017,19.93938]
[1776619362455,45.76,75358.38,93.9,-0.51858,0.00017,19.93909]
[1776619365207,45.76,75356.51,93.9,-0.51891,0.00017,19.93783]
[1776619367699,45.76,75356.59,93.9,-0.5189,0.00017,19.93788]
[1776619369520,45.76,75356.22,93.9,-0.51896,0.00017,19.93763]
[1776619369921,45.76,75350.99,93.9,-0.51987,0.00017,19.93403]
[1776619370928,45.76,75346.45,93.9,-0.52066,0.00017,19.93082]
[1776619371909,45.76,75346.45,93.9,-0.52066,0.00017,19.93082]
[1776619377890,45.76,75345.12,93.9,-0.52089,0.00017,19.92986]
[1776619377913,45.76,75345.12,93.9,-0.52089,0.00017,19.92986]
[1776619378092,45.76,75344.69,93.9,-0.52097,0.00017,19.92955]
[1776619378984,45.76,75337.3,93.9,-0.52226,0.00017,19.92411]
[1776619379492,45.76,75337.3,93.9,-0.52226,0.00017,19.92411]
[1776619380211,45.76,75337.3,93.9,-0.52226,0.00017,19.92411]
[1776619380381,45.76,75337.3,93.9,-0.52226,0.00017,19.92411]
[1776619380264,45.75,75336.05,93.9,-0.52248,0.00017,19.92316]
[1776619380661,45.75,75336.05,93.9,-0.52248,0.00017,19.92316]
[1776619380998,45.75,75331.95,93.9,-0.52319,0.00017,19.92003]
[1776619381683,45.75,75331.95,93.9,-0.52319,0.00017,19.92003]
[1776619382005,45.75,75331.14,93.9,-0.52333,0.00017,19.91941]
[1776619386150,45.76,75330.94,93.9,-0.52336,0.00017,19.91926]
[1776619386204,45.76,75330.94,93.9,-0.52336,0.00017,19.91926]
[1776619386248,45.76,75331.53,93.9,-0.52326,0.00017,19.91972]
[1776619386921,45.76,75331.53,93.9,-0.52326,0.00017,19.91972]
[1776619387020,45.76,75331.53,93.9,-0.52326,0.00017,19.91972]
[1776619387042,45.76,75330.2,93.9,-0.52349,0.00017,19.91869]
[1776619388049,45.76,75341.36,93.9,-0.52155,0.00017,19.92713]
[1776619389981,45.76,75341.97,93.9,-0.52144,0.00017,19.92757]
[1776619390063,45.76,75338.12,93.9,-0.52211,0.00017,19.92473]
[1776619391070,45.76,75330.29,93.9,-0.52347,0.00017,19.91876]
[1776619393365,45.76,75328.48,93.9,-0.52379,0.00017,19.91735]
[1776619393570,45.76,75327.82,93.9,-0.5239,0.00017,19.91683]
[1776619394265,45.76,75327.82,93.9,-0.5239,0.00017,19.91683]
[1776619394320,45.76,75313.06,93.9,-0.52647,0.00017,19.90482]
[1776619395102,45.76,75316.9,93.9,-0.5258,0.00017,19.90802]
[1776619398258,45.76,75317.6,93.9,-0.52568,0.00017,19.9086]
[1776619398347,45.76,75322.2,93.9,-0.52488,0.00017,19.91235]
[1776619405172,45.75,75319.83,93.9,-0.5253,0.00017,19.91041]
[1776619413228,45.75,75319.17,93.9,-0.52543,0.00017,19.90554]
[1776619418263,45.75,75319.22,93.9,-0.52542,0.00017,19.90557]
[1776619423299,45.74,75317.97,93.9,-0.52564,0.00017,19.90454]
[1776619428585,45.74,75315.65,93.9,-0.52605,0.00017,19.90261]
[1776619434377,45.74,75312.35,93.9,-0.52662,0.00017,19.89983]
[1776619436544,45.74,75310.33,93.9,-0.52698,0.00017,19.89811]
[1776619442434,45.73,75307.53,93.9,-0.52747,0.00017,19.89569]
[1776619447469,45.72,75307.36,93.9,-0.52751,0.00017,19.89552]
[1776619452505,45.71,75307.86,93.9,-0.52743,0.00017,19.89592]
[1776619459560,45.7,75307.71,93.9,-0.52746,0.00017,19.89576]
[1776619464594,45.69,75307.76,93.9,-0.52746,0.00017,19.89577]
[1776619469630,45.68,75307.54,93.9,-0.52751,0.00017,19.89555]
[1776619475448,45.68,75306.97,93.9,-0.52762,0.00017,19.89072]
[1776619481008,45.67,75307.16,93.9,-0.5276,0.00017,19.89085]
[1776619487069,45.66,75307.03,93.9,-0.52763,0.00017,19.89071]
[1776619487168,45.66,75307.03,93.9,-0.52763,0.00017,19.89071]
[1776619487757,45.65,75289.87,93.9,-0.53062,0.00017,19.87524]
[1776619488764,45.65,75288.91,93.9,-0.53079,0.00017,19.87434]
[1776619490717,45.65,75288.11,93.9,-0.53093,0.00017,19.87358]
[1776619492004,45.65,75285.56,93.9,-0.53138,0.00017,19.87117]
[1776619492017,45.65,75285.56,93.9,-0.53138,0.00017,19.87117]
[1776619492269,45.65,75285.56,93.9,-0.53138,0.00017,19.87117]
[1776619492427,45.65,75285.56,93.9,-0.53138,0.00017,19.87117]
[1776619492434,45.65,75274.96,93.9,-0.53323,0.00017,19.86088]
[1776619492637,45.65,75274.96,93.9,-0.53323,0.00017,19.86088]
[1776619492792,45.65,75266.96,93.9,-0.53462,0.00017,19.85284]
[1776619493600,45.65,75266.96,93.9,-0.53462,0.00017,19.85284]
[1776619493705,45.65,75266.96,93.9,-0.53462,0.00017,19.85284]
[1776619494221,45.65,75266.96,93.9,-0.53462,0.00017,19.85284]
[1776619494615,45.65,75266.96,93.9,-0.53462,0.00017,19.85284]
[1776619495111,45.65,75263.72,93.9,-0.53519,0.00017,19.84951]
[1776619495366,45.65,75263.72,93.9,-0.53519,0.00017,19.84951]
[1776619495393,45.65,75263.72,93.9,-0.53519,0.00017,19.84951]
[1776619495517,45.65,75239.28,93.9,-0.53945,0.00017,19.82315]
[1776619496057,45.65,75239.28,93.9,-0.53945,0.00017,19.82315]
[1776619496147,45.65,75234.57,93.9,-0.54027,0.00017,19.8178]
[1776619496705,45.65,75234.57,93.9,-0.54027,0.00017,19.8178]
[1776619496908,45.65,75234.57,93.9,-0.54027,0.00017,19.8178]
[1776619501601,45.64,75233.14,93.9,-0.54052,0.00017,19.81614]
[1776619501855,45.64,75237.53,93.9,-0.53976,0.00017,19.82114]
[1776619502835,45.64,75237.53,93.9,-0.53976,0.00017,19.82114]
[1776619503053,45.64,75237.53,93.9,-0.53976,0.00017,19.82114]
[1776619503496,45.64,75237.53,93.9,-0.53976,0.00017,19.82114]
[1776619503590,45.64,75237.53,93.9,-0.53976,0.00017,19.82114]
[1776619503092,45.64,75241.57,93.9,-0.53906,0.00017,19.82567]
[1776619503839,45.64,75241.57,93.9,-0.53906,0.00017,19.82567]
[1776619504910,45.64,75227.48,93.9,-0.54151,0.00017,19.80956]
[1776619507217,45.64,75226.75,93.9,-0.54164,0.00017,19.80871]
[1776619510513,45.64,75225.57,93.9,-0.54184,0.00017,19.80731]
[1776619511513,45.64,75225.93,93.9,-0.54178,0.00017,19.80774]
[1776619511576,45.64,75230.1,93.9,-0.54106,0.00017,19.8126]
[1776619511708,45.64,75230.1,93.9,-0.54106,0.00017,19.8126]
[1776619511735,45.64,75230.1,93.9,-0.54106,0.00017,19.8126]
[1776619511961,45.64,75235.37,93.9,-0.54014,0.00017,19.81866]
[1776619513477,45.64,75235.37,93.9,-0.54014,0.00017,19.81866]
[1776619520018,45.64,75238.3,93.9,-0.53962,0.00017,19.82202]
[1776619520779,45.64,75238.3,93.9,-0.53962,0.00017,19.82202]
[1776619520815,45.64,75238.3,93.9,-0.53962,0.00017,19.82202]
[1776619521243,45.65,75230.2,93.9,-0.54103,0.00017,19.81277]
[1776619522001,45.65,75230.2,93.9,-0.54103,0.00017,19.81277]
[1776619522627,45.65,75227.82,93.9,-0.54144,0.00017,19.81001]
[1776619524049,45.65,75222.88,93.9,-0.5423,0.00017,19.8042]
[1776619527070,45.65,75218.13,93.9,-0.54313,0.00017,19.79851]
[1776619530211,45.64,75212.95,93.9,-0.54404,0.00017,19.79219]
[1776619534428,45.64,75210.7,93.9,-0.54444,0.00017,19.78507]
[1776619534563,45.64,75210.7,93.9,-0.54444,0.00017,19.78507]
[1776619534581,45.64,75210.7,93.9,-0.54444,0.00017,19.78507]
[1776619534588,45.64,75210.7,93.9,-0.54444,0.00017,19.78507]
[1776619534632,45.64,75211.53,93.9,-0.5443,0.00017,19.78609]
[1776619535127,45.64,75207.47,93.9,-0.54501,0.00017,19.78106]
[1776619537378,45.64,75207.88,93.9,-0.54494,0.00017,19.78156]
[1776619537709,45.64,75206.47,93.9,-0.54518,0.00017,19.7798]
[1776619538148,45.64,75204.02,93.9,-0.54561,0.00017,19.77673]
[1776619539544,45.64,75204.02,93.9,-0.54561,0.00017,19.77673]
[1776619539574,45.64,75204.02,93.9,-0.54561,0.00017,19.77673]
[1776619539610,45.64,75203.37,93.9,-0.54572,0.00017,19.7759]
[1776619540267,45.64,75203.37,93.9,-0.54572,0.00017,19.7759]
[1776619540321,45.64,75201.15,93.9,-0.54611,0.00017,19.77309]
[1776619541121,45.64,75201.15,93.9,-0.54611,0.00017,19.77309]
[1776619541169,45.63,75202.37,93.9,-0.5459,0.00017,19.77463]
[1776619542176,45.63,75206.45,93.9,-0.54519,0.00017,19.77976]
[1776619543183,45.63,75212.59,93.9,-0.54412,0.00017,19.78735]
[1776619545974,45.63,75213.48,93.9,-0.54397,0.00017,19.78843]
[1776619547950,45.63,75216.17,93.9,-0.5435,0.00017,19.79169]
[1776619548428,45.63,75216.17,93.9,-0.5435,0.00017,19.79169]
[1776619548529,45.63,75220.81,93.9,-0.5427,0.00017,19.79727]
[1776619550232,45.63,75226.9,93.9,-0.54164,0.00017,19.80447]
[1776619555267,45.62,75225.15,93.9,-0.54195,0.00017,19.80236]
[1776619560302,45.61,75225.5,93.9,-0.5419,0.00017,19.80273]
[1776619563472,45.61,75227.09,93.9,-0.54163,0.00017,19.80458]
[1776619564330,45.61,75221.93,93.9,-0.54253,0.00017,19.79846]
[1776619564784,45.61,75221.93,93.9,-0.54253,0.00017,19.79846]
[1776619565273,45.61,75221.93,93.9,-0.54253,0.00017,19.79846]
[1776619565494,45.61,75210.95,93.9,-0.54444,0.00017,19.78514]
[1776619565675,45.61,75210.95,93.9,-0.54444,0.00017,19.78514]
[1776619565888,45.61,75210.95,93.9,-0.54444,0.00017,19.78514]
[1776619569471,45.6,75210.0,93.9,-0.54461,0.00017,19.78395]
[1776619569488,45.6,75205.96,93.9,-0.54532,0.00017,19.77891]
[1776619575189,45.6,75208.85,93.9,-0.54482,0.00017,19.78248]
[1776619577061,45.6,75210.56,93.9,-0.54452,0.00017,19.78459]
[1776619577090,45.6,75210.56,93.9,-0.54452,0.00017,19.78459]
[1776619577227,45.6,75210.56,93.9,-0.54452,0.00017,19.78459]
[1776619577431,45.6,75199.88,93.9,-0.54638,0.00017,19.77118]
[1776619582466,45.59,75197.99,93.9,-0.54672,0.00017,19.76874]
[1776619583477,45.59,75197.99,93.9,-0.54672,0.00017,19.76874]
[1776619586104,45.59,75197.92,93.9,-0.54673,0.00017,19.76863]
[1776619586494,45.59,75197.99,93.9,-0.54672,0.00017,19.76872]
[1776619586696,45.59,75197.99,93.9,-0.54672,0.00017,19.76872]
[1776619587501,45.59,75202.76,93.9,-0.54589,0.00017,19.77479]
[1776619589595,45.59,75202.54,93.9,-0.54593,0.00017,19.77451]
[1776619589770,45.59,75204.7,93.9,-0.54555,0.00017,19.77722]
[1776619590282,45.59,75204.7,93.9,-0.54555,0.00017,19.77722]
[1776619590329,45.59,75204.7,93.9,-0.54555,0.00017,19.77722]
[1776619590386,45.59,75204.7,93.9,-0.54555,0.00017,19.77722]
[1776619590432,45.59,75204.7,93.9,-0.54555,0.00017,19.77722]
[1776619590522,45.59,75247.43,93.9,-0.5381,0.00017,19.82753]
[1776619590714,45.59,75247.43,93.9,-0.5381,0.00017,19.82753]
[1776619592536,45.59,75248.46,93.9,-0.53794,0.00017,19.82432]
[1776619596657,45.59,75250.26,93.9,-0.53762,0.00017,19.82629]
[1776619598771,45.59,75251.99,93.9,-0.53731,0.00017,19.82818]
[1776619604621,45.6,75253.92,93.9,-0.53697,0.00017,19.83029]
[1776619606636,45.6,75259.43,93.9,-0.53601,0.00017,19.83615]
[1776619611671,45.6,75260.94,93.9,-0.53574,0.00017,19.83775]
[1776619618393,45.6,75260.83,93.9,-0.53576,0.00017,19.83764]
[1776619618915,45.61,75265.06,93.9,-0.53502,0.00017,19.84204]
[1776619620376,45.61,75265.06,93.9,-0.53502,0.00017,19.84204]
[1776619620380,45.61,75265.06,93.9,-0.53502,0.00017,19.84204]
[1776619620453,45.61,75267.89,93.9,-0.53452,0.00017,19.84495]
[1776619621288,45.61,75267.89,93.9,-0.53452,0.00017,19.84495]
[1776619622170,45.61,75270.12,93.9,-0.53413,0.00017,19.84721]
[1776619622223,45.61,75270.73,93.9,-0.53403,0.00017,19.84783]
[1776619624176,45.61,75270.33,93.9,-0.53409,0.00017,19.84743]
[1776619629797,45.62,75273.29,93.9,-0.53357,0.00017,19.85043]
[1776619635648,45.62,75273.52,93.9,-0.53353,0.00017,19.85066]
[1776619635717,45.62,75273.58,93.9,-0.53351,0.00017,19.85075]
[1776619637815,45.62,75278.83,93.9,-0.5326,0.00017,19.85592]
[1776619637986,45.62,75278.83,93.9,-0.5326,0.00017,19.85592]
[1776619638178,45.62,75278.83,93.9,-0.5326,0.00017,19.85592]
[1776619638308,45.62,75278.83,93.9,-0.5326,0.00017,19.85592]
[1776619638365,45.62,75281.64,93.9,-0.53211,0.00017,19.85865]
[1776619640066,45.62,75281.96,93.9,-0.53205,0.00017,19.85896]
[1776619642806,45.62,75281.61,93.9,-0.53211,0.00017,19.85862]
[1776619643089,45.62,75281.61,93.9,-0.53211,0.00017,19.85862]
[1776619643132,45.62,75281.61,93.9,-0.53211,0.00017,19.85862]
[1776619643270,45.62,75281.61,93.9,-0.53211,0.00017,19.85862]
[1776619643335,45.62,75281.61,93.9,-0.53211,0.00017,19.85862]
[1776619643366,45.62,75281.61,93.9,-0.53211,0.00017,19.85862]
[1776619643900,45.62,75299.33,93.9,-0.52902,0.00017,19.87514]
[1776619644907,45.62,75289.44,93.9,-0.53075,0.00017,19.86606]
[1776619645861,45.62,75289.44,93.9,-0.53075,0.00017,19.86606]
[1776619646157,45.62,75289.44,93.9,-0.53075,0.00017,19.86606]
[1776619646458,45.62,75289.44,93.9,-0.53075,0.00017,19.86606]
[1776619646559,45.62,75285.51,93.9,-0.53143,0.00017,19.86235]
[1776619650471,45.62,75283.47,93.9,-0.53179,0.00017,19.8604]
[1776619651669,45.62,75283.52,93.9,-0.53178,0.00017,19.86045]
[1776619650948,45.62,75279.67,93.9,-0.53245,0.00017,19.85673]
[1776619651956,45.62,75275.64,93.9,-0.53317,0.00017,19.84844]
[1776619656697,45.62,75273.71,93.9,-0.53351,0.00017,19.84651]
[1776619656991,45.62,75273.85,93.9,-0.53348,0.00017,19.84665]
[1776619662026,45.62,75273.32,93.9,-0.53358,0.00017,19.84612]
[1776619664816,45.62,75271.63,93.9,-0.53387,0.00017,19.84443]
[1776619664826,45.62,75271.63,93.9,-0.53387,0.00017,19.84443]
[1776619666025,45.62,75270.76,93.9,-0.53402,0.00017,19.84355]
[1776619666144,45.62,75270.76,93.9,-0.53402,0.00017,19.84355]
[1776619666713,45.62,75270.76,93.9,-0.53402,0.00017,19.84355]
[1776619666234,45.62,75264.93,93.9,-0.53504,0.00017,19.83761]
[1776619667061,45.62,75261.09,93.9,-0.53571,0.00017,19.83363]
[1776619667897,45.62,75261.09,93.9,-0.53571,0.00017,19.83363]
[1776619668104,45.62,75261.09,93.9,-0.53571,0.00017,19.83363]
[1776619674110,45.62,75260.1,93.9,-0.53588,0.00017,19.83262]
[1776619676894,45.62,75260.0,93.9,-0.53589,0.00017,19.83252]
[1776619676902,45.62,75260.0,93.9,-0.53589,0.00017,19.83252]
[1776619677131,45.62,75263.61,93.9,-0.53526,0.00017,19.83629]
[1776619678138,45.62,75267.55,93.9,-0.53457,0.00017,19.84034]
[1776619683173,45.63,75269.52,93.9,-0.53423,0.00017,19.84235]
[1776619688208,45.63,75270.5,93.9,-0.53406,0.00017,19.84335]
[1776619691718,45.63,75271.36,93.9,-0.5339,0.00017,19.84422]
[1776619692236,45.63,75272.29,93.9,-0.53374,0.00017,19.84515]
[1776619697275,45.63,75271.6,93.9,-0.53386,0.00017,19.84446]
[1776619701199,45.63,75273.21,93.9,-0.53358,0.00017,19.84607]
[1776619701574,45.63,75273.21,93.9,-0.53358,0.00017,19.84607]
[1776619701717,45.63,75273.21,93.9,-0.53358,0.00017,19.84607]
[1776619701580,45.63,75278.96,93.9,-0.53258,0.00017,19.85175]
[1776619702311,45.63,75281.4,93.9,-0.53215,0.00017,19.85411]
[1776619705040,45.63,75284.01,93.9,-0.5317,0.00017,19.85662]
[1776619705332,45.63,75287.88,93.9,-0.53102,0.00017,19.8603]
[1776619708536,45.63,75288.88,93.9,-0.53085,0.00017,19.86123]
[1776619709547,45.63,75289.71,93.9,-0.5307,0.00017,19.86201]
[1776619711556,45.63,75289.46,93.9,-0.53075,0.00017,19.86177]
[1776619711788,45.63,75289.46,93.9,-0.53075,0.00017,19.86177]
[1776619713452,45.62,75286.91,93.9,-0.5312,0.00017,19.85503]
[1776619715044,45.62,75286.09,93.9,-0.53135,0.00017,19.85425]
[1776619720437,45.62,75285.18,93.9,-0.53151,0.00017,19.85337]
[1776619725472,45.62,75288.76,93.9,-0.53089,0.00017,19.85675]
[1776619730507,45.61,75290.3,93.9,-0.53062,0.00017,19.85817]
[1776619733528,45.61,75303.5,93.9,-0.52832,0.00017,19.87016]
[1776619735542,45.61,75306.76,93.9,-0.52775,0.00017,19.87301]
[1776619737135,45.61,75307.31,93.9,-0.52766,0.00017,19.87349]
[1776619740576,45.6,75302.58,93.9,-0.52849,0.00017,19.86932]
[1776619742591,45.6,75297.68,93.9,-0.52935,0.00017,19.86492]
[1776619747061,45.59,75295.16,93.9,-0.52979,0.00017,19.86261]
[1776619752661,45.59,75294.0,93.9,-0.53,0.00017,19.86152]
[1776619757696,45.59,75294.14,93.9,-0.52998,0.00017,19.86164]
[1776619762732,45.58,75294.1,93.9,-0.52999,0.00017,19.86159]
[1776619768774,45.58,75294.51,93.9,-0.52992,0.00017,19.86195]
[1776619771430,45.58,75294.51,93.9,-0.52992,0.00017,19.86195]
[1776619776830,45.57,75294.58,93.9,-0.52992,0.00017,19.85767]
[1776619782146,45.57,75294.62,93.9,-0.52991,0.00017,19.85771]
[1776619787907,45.57,75294.98,93.9,-0.52986,0.00017,19.85802]
[1776619799060,45.57,75295.23,93.9,-0.52981,0.00017,19.85825]
[1776619800128,45.56,75295.23,93.9,-0.52982,0.00017,19.85823]
[1776619800552,45.56,75295.23,93.9,-0.52982,0.00017,19.85823]
[1776619800786,45.56,75295.23,93.9,-0.52982,0.00017,19.85823]
[1776619800795,45.56,75302.06,93.9,-0.52862,0.00017,19.86441]
[1776619800998,45.56,75307.13,93.9,-0.52774,0.00017,19.86887]
[1776619802934,45.56,75307.69,93.9,-0.52764,0.00017,19.86936]
[1776619803470,45.56,75307.69,93.9,-0.52764,0.00017,19.86936]
[1776619803482,45.56,75307.69,93.9,-0.52764,0.00017,19.86936]
[1776619803500,45.56,75301.84,93.9,-0.52866,0.00017,19.8642]
[1776619805026,45.56,75305.54,93.9,-0.52802,0.00017,19.86747]
[1776619808046,45.56,75297.52,93.9,-0.52942,0.00017,19.8603]
[1776619813081,45.55,75296.31,93.9,-0.52964,0.00017,19.85919]
[1776619818117,45.55,75295.74,93.9,-0.52974,0.00017,19.85866]
[1776619819123,45.55,75305.78,93.9,-0.52798,0.00017,19.86766]
[1776619824159,45.55,75307.82,93.9,-0.52763,0.00018,19.86944]
[1776619829180,45.55,75307.82,93.9,-0.52763,0.00018,19.86944]
[1776619829188,45.55,75307.82,93.9,-0.52763,0.00018,19.86944]
[1776619829237,45.55,75307.82,93.9,-0.52763,0.00018,19.86944]
[1776619829282,45.55,75311.21,93.9,-0.52703,0.00018,19.87235]
[1776619835236,45.55,75313.79,93.9,-0.52659,0.00018,19.87023]
[1776619840271,45.55,75313.81,93.9,-0.52658,0.00018,19.87025]
[1776619842389,45.55,75313.81,93.9,-0.52658,0.00018,19.87025]
[1776619843295,45.55,75321.79,93.9,-0.52519,0.00018,19.87688]
[1776619849576,45.55,75322.93,93.9,-0.52499,0.00018,19.87781]
[1776619850575,45.55,75327.55,93.9,-0.52418,0.00018,19.88152]
[1776619852414,45.55,75327.58,93.9,-0.52417,0.00018,19.88154]
[1776619852449,45.55,75327.58,93.9,-0.52417,0.00018,19.88154]
[1776619852466,45.55,75327.58,93.9,-0.52417,0.00018,19.88154]
[1776619852587,45.55,75327.62,93.9,-0.52417,0.00018,19.88157]
[1776619853371,45.55,75331.79,93.9,-0.52344,0.00018,19.88485]
[1776619854933,45.55,75331.79,93.9,-0.52344,0.00018,19.88485]
[1776619856249,45.55,75333.28,93.9,-0.52317,0.00018,19.88601]
[1776619856774,45.55,75333.28,93.9,-0.52317,0.00018,19.88601]
[1776619857750,45.55,75335.75,93.9,-0.52274,0.00018,19.88791]
[1776619857833,45.55,75342.52,93.9,-0.52156,0.00018,19.89298]
[1776619860870,45.56,75341.7,93.9,-0.5217,0.00018,19.89238]
[1776619860895,45.56,75350.01,93.9,-0.52024,0.00018,19.8984]
[1776619862823,45.56,75351.03,93.9,-0.52006,0.00018,19.89912]
[1776619869487,45.56,75352.4,93.9,-0.51982,0.00018,19.90009]
[1776619870600,45.56,75356.6,93.9,-0.51909,0.00018,19.90299]
[1776619871501,45.56,75362.52,93.9,-0.51805,0.00018,19.90696]
[1776619872883,45.56,75362.52,93.9,-0.51805,0.00018,19.90696]
[1776619874216,45.56,75362.84,93.9,-0.51799,0.00018,19.90717]
[1776619874793,45.56,75367.69,93.9,-0.51714,0.00018,19.91032]
[1776619877709,45.56,75371.03,93.9,-0.51656,0.00018,19.91244]
[1776619878400,45.56,75373.49,93.9,-0.51613,0.00018,19.91397]
[1776619879826,45.56,75373.56,93.9,-0.51612,0.00018,19.91401]
[1776619879848,45.56,75373.56,93.9,-0.51612,0.00018,19.91401]
[1776619881673,45.56,75375.24,93.9,-0.51582,0.00018,19.91505]
[1776619884243,45.56,75376.49,93.9,-0.51561,0.00018,19.9158]
[1776619884592,45.55,75371.95,93.9,-0.5164,0.00018,19.91301]
[1776619890634,45.55,75372.69,93.9,-0.51627,0.00018,19.91347]
[1776619892388,45.55,75370.39,93.9,-0.51668,0.00018,19.9077]
[1776619892391,45.55,75370.39,93.9,-0.51668,0.00018,19.9077]
[1776619897149,45.55,75371.62,93.9,-0.51647,0.00018,19.90847]
[1776619897725,45.55,75371.62,93.9,-0.51647,0.00018,19.90847]
[1776619903725,45.55,75368.8,93.9,-0.51696,0.00018,19.90669]
[1776619908759,45.55,75369.6,93.9,-0.51682,0.00018,19.9072]
[1776619909454,45.55,75369.6,93.9,-0.51682,0.00018,19.9072]
[1776619910186,45.55,75369.75,93.9,-0.5168,0.00018,19.90729]
[1776619911898,45.55,75373.41,93.9,-0.51615,0.00018,19.90958]
[1776619911939,45.55,75378.07,93.9,-0.51534,0.00018,19.91242]
[1776619912397,45.55,75378.07,93.9,-0.51534,0.00018,19.91242]
[1776619914802,45.55,75384.02,93.9,-0.5143,0.00018,19.91593]
[1776619915240,45.55,75384.02,93.9,-0.5143,0.00018,19.91593]
[1776619915266,45.55,75384.02,93.9,-0.5143,0.00018,19.91593]
[1776619915306,45.55,75384.02,93.9,-0.5143,0.00018,19.91593]
[1776619915871,45.55,75378.44,93.9,-0.51527,0.00018,19.91265]
[1776619917823,45.55,75374.16,93.9,-0.51603,0.00018,19.91004]
[1776619921921,45.54,75372.65,93.9,-0.51629,0.00018,19.90911]
[1776619921998,45.54,75372.65,93.9,-0.51629,0.00018,19.90911]
[1776619922858,45.54,75381.29,93.9,-0.51478,0.00018,19.91433]
[1776619927261,45.54,75382.92,93.9,-0.51449,0.00018,19.91529]
[1776619929104,45.54,75385.16,93.9,-0.5141,0.00018,19.91658]
[1776619929130,45.54,75385.16,93.9,-0.5141,0.00018,19.91658]
[1776619929161,45.54,75385.16,93.9,-0.5141,0.00018,19.91658]
[1776619929907,45.54,75391.15,93.9,-0.51305,0.00018,19.91995]
[1776619930844,45.54,75391.15,93.9,-0.51305,0.00018,19.91995]
[1776619932501,45.54,75388.47,93.9,-0.51352,0.00018,19.91846]
[1776619932546,45.54,75388.47,93.9,-0.51352,0.00018,19.91846]
[1776619932929,45.54,75382.5,93.9,-0.51457,0.00018,19.91504]
[1776619933110,45.54,75382.5,93.9,-0.51457,0.00018,19.91504]
[1776619933936,45.54,75370.13,93.9,-0.51674,0.00018,19.90752]
[1776619935950,45.53,75367.43,93.9,-0.51721,0.00018,19.9058]
[1776619936910,45.53,75367.43,93.9,-0.51721,0.00018,19.9058]
[1776619937436,45.53,75364.78,93.9,-0.51768,0.00018,19.90408]
[1776619937764,45.53,75364.78,93.9,-0.51768,0.00018,19.90408]
[1776619937964,45.53,75347.33,93.9,-0.52073,0.00018,19.89212]
[1776619938922,45.53,75347.33,93.9,-0.52073,0.00018,19.89212]
[1776619938947,45.53,75347.33,93.9,-0.52073,0.00018,19.89212]
[1776619939015,45.54,75346.76,93.9,-0.52083,0.00018,19.89171]
[1776619939978,45.54,75341.28,93.9,-0.52179,0.00018,19.8877]
[1776619940985,45.54,75337.18,93.9,-0.52251,0.00018,19.88463]
[1776619944008,45.54,75333.44,93.9,-0.52317,0.00018,19.88177]
[1776619945190,45.54,75332.21,93.9,-0.52338,0.00018,19.88082]
[1776619951314,45.53,75332.05,93.9,-0.52341,0.00018,19.88069]
[1776619956533,45.53,75333.09,93.9,-0.52324,0.00018,19.87716]
[1776619962451,45.53,75333.81,93.9,-0.52312,0.00018,19.87771]
[1776619963155,45.53,75334.03,93.9,-0.52308,0.00018,19.87788]
[1776619963506,45.53,75334.03,93.9,-0.52308,0.00018,19.87788]
[1776619964303,45.53,75334.03,93.9,-0.52308,0.00018,19.87787]
[1776619966677,45.53,75335.64,93.9,-0.5228,0.00018,19.87911]
[1776619966778,45.53,75335.57,93.9,-0.52281,0.00018,19.87905]
[1776619972202,45.52,75335.56,93.9,-0.52281,0.00018,19.87904]
[1776619977236,45.52,75335.41,93.9,-0.52284,0.00018,19.87892]
[1776619981254,45.52,75335.41,93.9,-0.52284,0.00018,19.87892]
[1776619981435,45.52,75335.41,93.9,-0.52284,0.00018,19.87892]
[1776619981562,45.52,75335.41,93.9,-0.52284,0.00018,19.87892]
[1776619981564,45.52,75328.9,93.9,-0.52398,0.00018,19.87385]
[1776619982275,45.52,75321.79,93.9,-0.52523,0.00018,19.86813]
[1776619985296,45.52,75325.94,93.9,-0.52451,0.00018,19.87149]
[1776619986303,45.51,75331.71,93.9,-0.52349,0.00018,19.87605]
[1776619991338,45.51,75332.33,93.9,-0.52339,0.00018,19.87652]
[1776619996373,45.5,75330.43,93.9,-0.52373,0.00018,19.87502]
[1776620001347,45.5,75330.18,93.9,-0.52377,0.00018,19.87482]
[1776620002102,45.5,75326.68,93.9,-0.52439,0.00018,19.87204]
[1776620002114,45.5,75326.68,93.9,-0.52439,0.00018,19.87204]
[1776620002321,45.5,75326.68,93.9,-0.52439,0.00018,19.87204]
[1776620002455,45.5,75326.68,93.9,-0.52439,0.00018,19.87204]
[1776620002575,45.5,75309.48,93.9,-0.52741,0.00018,19.85773]
[1776620003752,45.5,75304.47,93.9,-0.52828,0.00018,19.85334]
[1776620004433,45.5,75298.84,93.9,-0.52927,0.00018,19.8483]
[1776620008821,45.5,75296.37,93.9,-0.52971,0.00018,19.84605]
[1776620014505,45.49,75294.53,93.9,-0.53004,0.00018,19.84]
[1776620016519,45.49,75287.28,93.9,-0.53131,0.00018,19.83321]
[1776620018263,45.49,75286.06,93.9,-0.53153,0.00018,19.83204]
[1776620018443,45.49,75286.06,93.9,-0.53153,0.00018,19.83204]
[1776620018710,45.49,75286.06,93.9,-0.53153,0.00018,19.83204]
[1776620019966,45.49,75284.93,93.9,-0.53173,0.00018,19.83096]
[1776620020939,45.49,75268.02,93.9,-0.53469,0.00018,19.81419]
[1776620021554,45.49,75262.52,93.9,-0.53565,0.00018,19.80851]
[1776620023034,45.49,75266.98,93.9,-0.53487,0.00018,19.81313]
[1776620024156,45.49,75268.59,93.9,-0.53459,0.00018,19.81479]
[1776620029610,45.49,75266.28,93.9,-0.53499,0.00018,19.81243]
[1776620034645,45.5,75267.46,93.9,-0.53478,0.00018,19.81366]
[1776620036661,45.5,75262.91,93.9,-0.53557,0.00018,19.80896]
[1776620037463,45.5,75262.91,93.9,-0.53557,0.00018,19.80896]
[1776620037683,45.5,75262.91,93.9,-0.53557,0.00018,19.80896]
[1776620037904,45.5,75262.91,93.9,-0.53557,0.00018,19.80896]
[1776620037965,45.5,75259.9,93.9,-0.5361,0.00018,19.80581]
[1776620038675,45.5,75251.57,93.9,-0.53756,0.00018,19.7969]
[1776620039663,45.5,75251.57,93.9,-0.53756,0.00018,19.7969]
[1776620039682,45.5,75249.26,93.9,-0.53796,0.00018,19.79438]
[1776620040943,45.5,75249.26,93.9,-0.53796,0.00018,19.79438]
[1776620042634,45.5,75246.38,93.9,-0.53847,0.00018,19.79121]
[1776620042668,45.5,75246.38,93.9,-0.53847,0.00018,19.79121]
[1776620047742,45.5,75237.9,93.9,-0.53996,0.00018,19.78168]
[1776620052777,45.5,75235.21,93.9,-0.54043,0.00018,19.77859]
[1776620057812,45.49,75230.31,93.9,-0.54129,0.00018,19.7729]
[1776620062549,45.49,75228.28,93.9,-0.54165,0.00018,19.77049]
[1776620067638,45.48,75228.46,93.9,-0.54163,0.00018,19.77065]
[1776620068200,45.48,75228.46,93.9,-0.54163,0.00018,19.77065]
[1776620069109,45.48,75211.53,93.9,-0.5446,0.00017,19.7502]
[1776620069644,45.48,75211.53,93.9,-0.5446,0.00017,19.7502]
[1776620069660,45.48,75211.53,93.9,-0.5446,0.00017,19.7502]
[1776620069896,45.48,75203.12,93.9,-0.54607,0.00017,19.73964]
[1776620070672,45.48,75203.12,93.9,-0.54607,0.00017,19.73964]
[1776620070743,45.48,75203.12,93.9,-0.54607,0.00017,19.73964]
[1776620070903,45.48,75196.34,93.9,-0.54726,0.00017,19.73093]
[1776620072687,45.48,75194.56,93.9,-0.54758,0.00017,19.72427]
[1776620072919,45.48,75197.27,93.9,-0.54711,0.00017,19.72778]
[1776620074641,45.48,75200.35,93.9,-0.54657,0.00017,19.73175]
[1776620074932,45.48,75197.11,93.9,-0.54713,0.00017,19.72757]
[1776620077952,45.48,75191.75,93.9,-0.54807,0.00017,19.72058]
[1776620082988,45.48,75194.3,93.9,-0.54763,0.00017,19.72392]
[1776620085073,45.48,75192.77,93.9,-0.54789,0.00017,19.72192]
[1776620085154,45.48,75192.89,93.9,-0.54787,0.00017,19.72208]
[1776620085227,45.48,75192.89,93.9,-0.54787,0.00017,19.72208]
[1776620085236,45.48,75192.89,93.9,-0.54787,0.00017,19.72208]
[1776620085330,45.48,75192.89,93.9,-0.54787,0.00017,19.72208]
[1776620085368,45.48,75192.89,93.9,-0.54787,0.00017,19.72208]
[1776620085407,45.48,75192.89,93.9,-0.54787,0.00017,19.72208]
[1776620085583,45.48,75192.89,93.9,-0.54787,0.00017,19.72208]
[1776620086017,45.48,75192.89,93.9,-0.54787,0.00017,19.72208]
[1776620086153,45.48,75192.89,93.9,-0.54787,0.00017,19.72208]
[1776620086172,45.48,75192.89,93.9,-0.54787,0.00017,19.72208]
[1776620086169,45.48,75174.38,93.9,-0.55111,0.00017,19.69719]
[1776620086407,45.48,75174.38,93.9,-0.55111,0.00017,19.69719]
[1776620086700,45.48,75174.38,93.9,-0.55111,0.00017,19.69719]
[1776620087019,45.48,75162.08,93.9,-0.55326,0.00017,19.67993]
[1776620088035,45.48,75162.06,93.9,-0.55326,0.00017,19.67991]
[1776620093061,45.47,75161.72,93.9,-0.55332,0.00017,19.6794]
[1776620093274,45.47,75161.65,93.9,-0.55334,0.00017,19.6793]
[1776620094072,45.47,75167.24,93.9,-0.55236,0.00017,19.68722]
[1776620098100,45.48,75176.97,93.9,-0.55066,0.00017,19.70074]
[1776620100296,45.48,75177.43,93.9,-0.55058,0.00017,19.70138]
[1776620100517,45.48,75176.19,93.9,-0.55079,0.00017,19.69969]
[1776620101123,45.48,75169.39,93.9,-0.55198,0.00017,19.69027]
[1776620102764,45.48,75169.44,93.9,-0.55197,0.00017,19.69035]
[1776620103136,45.48,75163.36,93.9,-0.55303,0.00017,19.68179]
[1776620104166,45.48,75163.36,93.9,-0.55303,0.00017,19.68179]
[1776620105173,45.48,75145.02,93.9,-0.55623,0.00017,19.65511]
[1776620106180,45.48,75141.14,93.9,-0.55691,0.00017,19.64929]
[1776620107594,45.48,75142.31,93.9,-0.55671,0.00017,19.65104]
[1776620110140,45.48,75140.35,93.9,-0.55705,0.00017,19.64807]
[1776620110153,45.48,75140.35,93.9,-0.55705,0.00017,19.64807]
[1776620110176,45.48,75140.35,93.9,-0.55705,0.00017,19.64807]
[1776620110236,45.48,75140.35,93.9,-0.55705,0.00017,19.64807]
[1776620110256,45.48,75140.35,93.9,-0.55705,0.00017,19.64807]
[1776620110208,45.48,75136.45,93.9,-0.55773,0.00017,19.64215]
[1776620110434,45.48,75136.45,93.9,-0.55773,0.00017,19.64215]
[1776620111101,45.48,75136.45,93.9,-0.55773,0.00017,19.64215]
[1776620111115,45.48,75136.45,93.9,-0.55773,0.00017,19.64215]
[1776620111216,45.47,75128.5,93.9,-0.55912,0.00017,19.62992]
[1776620111682,45.47,75128.5,93.9,-0.55912,0.00017,19.62992]
[1776620112222,45.47,75118.56,93.9,-0.56085,0.00017,19.6143]
[1776620112481,45.47,75118.56,93.9,-0.56085,0.00017,19.6143]
[1776620112510,45.47,75118.56,93.9,-0.56085,0.00017,19.6143]
[1776620112548,45.47,75118.56,93.9,-0.56085,0.00017,19.6143]
[1776620113206,45.47,75118.56,93.9,-0.56085,0.00017,19.6143]
[1776620113230,45.47,75119.9,93.9,-0.56062,0.00017,19.61643]
[1776620113630,45.47,75119.9,93.9,-0.56062,0.00017,19.61643]
[1776620114237,45.47,75124.23,93.9,-0.55987,0.00017,19.62324]
[1776620115271,45.47,75124.23,93.9,-0.55987,0.00017,19.62324]
[1776620115592,45.47,75124.23,93.9,-0.55987,0.00017,19.62324]
[1776620116028,45.47,75124.23,93.9,-0.55987,0.00017,19.62324]
[1776620116052,45.47,75124.23,93.9,-0.55987,0.00017,19.62324]
[1776620116353,45.47,75125.59,93.9,-0.55963,0.00017,19.62537]
[1776620116588,45.47,75125.59,93.9,-0.55963,0.00017,19.62537]
[1776620116784,45.47,75125.59,93.9,-0.55963,0.00017,19.62537]
[1776620116824,45.47,75125.59,93.9,-0.55963,0.00017,19.62537]
[1776620117040,45.47,75125.59,93.9,-0.55963,0.00017,19.62537]
[1776620117137,45.47,75172.58,93.9,-0.55143,0.00017,19.69466]
[1776620119273,45.47,75178.43,93.9,-0.5504,0.00017,19.70272]
[1776620120283,45.47,75178.43,93.9,-0.5504,0.00017,19.70272]
[1776620121311,45.48,75178.23,93.9,-0.55044,0.00017,19.70246]
[1776620121339,45.48,75178.23,93.9,-0.55044,0.00017,19.70246]
[1776620121353,45.48,75178.23,93.9,-0.55044,0.00017,19.70246]
[1776620121753,45.48,75178.23,93.9,-0.55044,0.00017,19.70246]
[1776620121783,45.48,75177.7,93.9,-0.55053,0.00017,19.70174]
[1776620124303,45.48,75180.4,93.9,-0.55006,0.00017,19.70543]
[1776620124992,45.48,75180.4,93.9,-0.55006,0.00017,19.70543]
[1776620125007,45.48,75180.24,93.9,-0.55008,0.00017,19.70522]
[1776620130350,45.48,75180.1,93.9,-0.5501,0.00017,19.70507]
[1776620133997,45.48,75180.1,93.9,-0.5501,0.00017,19.70507]
[1776620135683,45.48,75180.13,93.9,-0.55011,0.00017,19.70077]
[1776620135790,45.48,75180.13,93.9,-0.55011,0.00017,19.70077]
[1776620136033,45.48,75180.13,93.9,-0.55011,0.00017,19.70077]
[1776620136149,45.49,75180.3,93.9,-0.55007,0.00017,19.70101]
[1776620136563,45.49,75180.3,93.9,-0.55007,0.00017,19.70101]
[1776620136833,45.49,75180.3,93.9,-0.55007,0.00017,19.70101]
[1776620137136,45.49,75180.3,93.9,-0.55007,0.00017,19.70101]
[1776620137205,45.49,75228.13,93.9,-0.5417,0.00018,19.76162]
[1776620141745,45.49,75228.67,93.9,-0.5416,0.00018,19.76228]
[1776620141791,45.49,75228.56,93.9,-0.54162,0.00018,19.76216]
[1776620143988,45.49,75228.75,93.9,-0.54159,0.00018,19.76238]
[1776620144060,45.49,75228.75,93.9,-0.54159,0.00018,19.76238]
[1776620144075,45.49,75228.75,93.9,-0.54159,0.00018,19.76238]
[1776620144235,45.49,75226.17,93.9,-0.54204,0.00018,19.75934]
[1776620144458,45.49,75226.17,93.9,-0.54204,0.00018,19.75934]
[1776620144560,45.49,75206.04,93.9,-0.54556,0.00017,19.73475]
[1776620146136,45.49,75206.04,93.9,-0.54556,0.00017,19.73475]
[1776620146192,45.49,75206.04,93.9,-0.54556,0.00017,19.73475]
[1776620146231,45.49,75203.69,93.9,-0.54597,0.00017,19.73177]
[1776620147087,45.49,75203.69,93.9,-0.54597,0.00017,19.73177]
[1776620147103,45.49,75203.69,93.9,-0.54597,0.00017,19.73177]
[1776620147274,45.49,75203.69,93.9,-0.54597,0.00017,19.73177]
[1776620147234,45.49,75203.39,93.9,-0.54603,0.00017,19.73139]
[1776620147335,45.49,75203.39,93.9,-0.54603,0.00017,19.73139]
[1776620147474,45.49,75197.66,93.9,-0.54703,0.00017,19.72405]
[1776620149160,45.49,75197.66,93.9,-0.54703,0.00017,19.72405]
[1776620150541,45.49,75194.49,93.9,-0.54758,0.00017,19.71994]
[1776620151688,45.49,75192.57,93.9,-0.54792,0.00017,19.71743]
[1776620152489,45.49,75190.93,93.9,-0.54821,0.00017,19.71527]
[1776620152656,45.49,75190.93,93.9,-0.54821,0.00017,19.71527]
[1776620152681,45.49,75190.88,93.9,-0.54822,0.00017,19.71521]
[1776620153516,45.49,75199.21,93.9,-0.54676,0.00017,19.72605]
[1776620156224,45.49,75199.06,93.9,-0.54679,0.00017,19.72585]
[1776620157345,45.49,75200.31,93.9,-0.54657,0.00017,19.72745]
[1776620158201,45.49,75200.31,93.9,-0.54657,0.00017,19.72745]
[1776620158250,45.49,75199.99,93.9,-0.54662,0.00017,19.72704]
[1776620158551,45.49,75193.28,93.9,-0.5478,0.00017,19.71835]
[1776620159922,45.49,75193.28,93.9,-0.5478,0.00017,19.71835]
[1776620161573,45.49,75188.15,93.9,-0.54869,0.00017,19.71159]
[1776620164741,45.49,75187.53,93.9,-0.5488,0.00017,19.71077]
[1776620164940,45.49,75187.53,93.9,-0.5488,0.00017,19.71077]
[1776620165016,45.49,75188.58,93.9,-0.54862,0.00017,19.71217]
[1776620165601,45.49,75194.56,93.9,-0.54757,0.00017,19.72003]
[1776620167197,45.49,75194.56,93.9,-0.54757,0.00017,19.72003]
[1776620167815,45.49,75194.52,93.9,-0.54758,0.00017,19.71998]
[1776620169022,45.49,75194.52,93.9,-0.54758,0.00017,19.71998]
[1776620169122,45.49,75202.1,93.9,-0.54625,0.00017,19.72976]
[1776620169681,45.49,75202.1,93.9,-0.54625,0.00017,19.72976]
[1776620170215,45.49,75202.1,93.9,-0.54625,0.00017,19.72976]
[1776620170270,45.49,75208.59,93.9,-0.54512,0.00017,19.73795]
[1776620170846,45.49,75208.59,93.9,-0.54512,0.00017,19.73795]
[1776620170880,45.49,75218.24,93.9,-0.54343,0.00018,19.74984]
[1776620173412,45.49,75220.64,93.9,-0.54301,0.00018,19.75272]
[1776620176856,45.49,75226.14,93.9,-0.54205,0.00018,19.75926]
[1776620180082,45.49,75225.64,93.9,-0.54214,0.00018,19.75866]
[1776620183386,45.48,75225.53,93.9,-0.54216,0.00018,19.75851]
[1776620183743,45.48,75221.85,93.9,-0.54281,0.00018,19.75411]
[1776620185506,45.48,75218.88,93.9,-0.54333,0.00018,19.75052]
[1776620185552,45.48,75218.88,93.9,-0.54333,0.00018,19.75052]
[1776620185770,45.48,75218.88,93.9,-0.54333,0.00018,19.75052]
[1776620185910,45.48,75218.88,93.9,-0.54333,0.00018,19.75052]
[1776620185941,45.48,75218.88,93.9,-0.54333,0.00018,19.75052]
[1776620186052,45.48,75218.88,93.9,-0.54333,0.00018,19.75052]
[1776620186085,45.48,75218.88,93.9,-0.54333,0.00018,19.75052]
[1776620186143,45.48,75218.88,93.9,-0.54333,0.00018,19.75052]
[1776620186221,45.48,75216.13,93.9,-0.54381,0.00018,19.74719]
[1776620186828,45.48,75216.13,93.9,-0.54381,0.00018,19.74719]
[1776620186883,45.48,75214.96,93.9,-0.54402,0.00018,19.74575]
[1776620188404,45.48,75214.31,93.9,-0.54413,0.00018,19.74495]
[1776620188614,45.48,75214.31,93.9,-0.54413,0.00018,19.74495]
[1776620188938,45.48,75214.31,93.9,-0.54413,0.00018,19.74495]
[1776620188951,45.48,75214.31,93.9,-0.54413,0.00018,19.74495]
[1776620188963,45.48,75214.27,93.9,-0.54414,0.00018,19.7449]
[1776620192225,45.48,75217.98,93.9,-0.5435,0.00018,19.74506]
[1776620194698,45.48,75219.46,93.9,-0.54324,0.00018,19.74686]
[1776620195758,45.48,75217.05,93.9,-0.54367,0.00018,19.74393]
[1776620198714,45.48,75216.76,93.9,-0.54372,0.00018,19.74358]
[1776620201300,45.48,75215.72,93.9,-0.5439,0.00018,19.74231]
[1776620208923,45.48,75209.07,93.9,-0.54506,0.00018,19.7341]
[1776620210842,45.48,75206.03,93.9,-0.54559,0.00018,19.73028]
[1776620210938,45.48,75203.7,93.9,-0.546,0.00018,19.72733]
[1776620211706,45.48,75203.7,93.9,-0.546,0.00018,19.72733]
[1776620212015,45.48,75203.7,93.9,-0.546,0.00018,19.72733]
[1776620214967,45.48,75199.12,93.9,-0.5468,0.00017,19.72151]
[1776620216980,45.49,75194.14,93.9,-0.54767,0.00017,19.71508]
[1776620220459,45.49,75193.66,93.9,-0.54774,0.00017,19.71448]
[1776620220561,45.49,75193.66,93.9,-0.54774,0.00017,19.71448]
[1776620221008,45.49,75204.37,93.9,-0.54587,0.00017,19.72827]
[1776620222015,45.49,75211.93,93.9,-0.54455,0.00018,19.73774]
[1776620223963,45.49,75214.34,93.9,-0.54412,0.00018,19.74072]
[1776620224355,45.5,75214.35,93.9,-0.54412,0.00018,19.74075]
[1776620225174,45.5,75214.35,93.9,-0.54412,0.00018,19.74075]
[1776620225239,45.49,75213.1,93.9,-0.54434,0.00018,19.7392]
[1776620226047,45.49,75217.35,93.9,-0.54359,0.00018,19.7444]
[1776620226776,45.49,75217.35,93.9,-0.54359,0.00018,19.7444]
[1776620227054,45.5,75218.92,93.9,-0.54332,0.00018,19.74632]
[1776620232120,45.49,75221.76,93.9,-0.54282,0.00018,19.74973]
[1776620232256,45.49,75221.76,93.9,-0.54282,0.00018,19.74973]
[1776620233250,45.49,75212.5,93.9,-0.54445,0.00018,19.73845]
[1776620234105,45.49,75208.68,93.9,-0.54511,0.00018,19.7337]
[1776620237125,45.49,75213.33,93.9,-0.5443,0.00018,19.73946]
[1776620240189,45.49,75215.81,93.9,-0.54387,0.00018,19.7425]
[1776620245181,45.49,75224.25,93.9,-0.54238,0.00018,19.75272]
[1776620246188,45.5,75218.31,93.9,-0.54342,0.00018,19.74559]
[1776620249170,45.5,75218.47,93.9,-0.54339,0.00018,19.7458]
[1776620249211,45.5,75216.2,93.9,-0.54379,0.00018,19.74304]
[1776620249415,45.5,75216.2,93.9,-0.54379,0.00018,19.74304]
[1776620250125,45.5,75216.2,93.9,-0.54379,0.00018,19.74304]
[1776620250217,45.5,75209.09,93.9,-0.54503,0.00017,19.73427]
[1776620253239,45.51,75203.61,93.9,-0.54599,0.00017,19.72309]
[1776620255433,45.5,75203.42,93.9,-0.54603,0.00017,19.7228]
[1776620256086,45.5,75203.42,93.9,-0.54603,0.00017,19.7228]
[1776620256260,45.5,75205.35,93.9,-0.5457,0.00017,19.72524]
[1776620256718,45.5,75205.35,93.9,-0.5457,0.00017,19.72524]
[1776620258069,45.5,75205.96,93.9,-0.54559,0.00018,19.72601]
[1776620258274,45.5,75212.24,93.9,-0.54449,0.00018,19.73384]
[1776620259354,45.5,75212.24,93.9,-0.54449,0.00018,19.73384]
[1776620260288,45.51,75205.89,93.9,-0.5456,0.00017,19.72595]
[1776620263309,45.51,75202.2,93.9,-0.54623,0.00017,19.72132]
[1776620263866,45.51,75202.2,93.9,-0.54623,0.00017,19.72132]
[1776620269353,45.52,75203.41,93.9,-0.54601,0.00017,19.72294]
[1776620271750,45.53,75203.52,93.9,-0.54599,0.00017,19.72309]
[1776620272151,45.53,75203.52,93.9,-0.54599,0.00017,19.72309]
[1776620276663,45.54,75202.06,93.9,-0.54623,0.00017,19.7213]
[1776620277377,45.54,75202.06,93.9,-0.54623,0.00017,19.7213]
[1776620280385,45.54,75202.06,93.9,-0.54622,0.00017,19.72135]
[1776620286240,45.55,75203.75,93.9,-0.54592,0.00017,19.72356]
[1776620288183,45.56,75203.68,93.9,-0.54592,0.00017,19.72351]
[1776620295545,45.57,75202.36,93.9,-0.54613,0.00017,19.72197]
[1776620298060,45.58,75201.93,93.9,-0.5462,0.00017,19.72144]
[1776620300326,45.58,75202.88,93.9,-0.54603,0.00017,19.72267]
[1776620300426,45.58,75203.38,93.9,-0.54594,0.00017,19.72333]
[1776620301587,45.59,75211.96,93.9,-0.54444,0.00017,19.73407]
[1776620306697,45.59,75212.46,93.9,-0.54434,0.00017,19.73474]
[1776620306895,45.59,75216.03,93.9,-0.54372,0.00017,19.73911]
[1776620309136,45.59,75217.0,93.9,-0.54354,0.00017,19.7403]
[1776620309179,45.59,75217.0,93.9,-0.54354,0.00017,19.7403]
[1776620309227,45.59,75217.0,93.9,-0.54354,0.00017,19.7403]
[1776620309297,45.59,75217.0,93.9,-0.54354,0.00017,19.7403]
[1776620309338,45.6,75221.8,93.9,-0.5427,0.00017,19.74609]
[1776620309827,45.6,75221.8,93.9,-0.5427,0.00017,19.74609]
[1776620310023,45.6,75221.8,93.9,-0.5427,0.00017,19.74609]
[1776620310038,45.6,75221.8,93.9,-0.5427,0.00017,19.74609]
[1776620310087,45.6,75216.79,93.9,-0.54358,0.00017,19.74005]
[1776620310650,45.6,75204.27,93.9,-0.54576,0.00017,19.72457]
[1776620316289,45.61,75203.55,93.9,-0.54589,0.00017,19.71935]
[1776620316296,45.61,75203.55,93.9,-0.54589,0.00017,19.71935]
[1776620317698,45.61,75199.49,93.9,-0.54659,0.00017,19.71424]
[1776620319179,45.61,75199.49,93.9,-0.54659,0.00017,19.71424]
[1776620319225,45.61,75199.49,93.9,-0.54659,0.00017,19.71424]
[1776620319693,45.62,75201.51,93.9,-0.54624,0.00017,19.71685]
[1776620319716,45.62,75207.05,93.9,-0.54527,0.00017,19.72383]
[1776620324751,45.61,75205.81,93.9,-0.54549,0.00017,19.72225]
[1776620325665,45.61,75205.81,93.9,-0.54549,0.00017,19.72225]
[1776620327774,45.61,75206.63,93.9,-0.54535,0.00017,19.72327]
[1776620329786,45.61,75211.89,93.9,-0.54443,0.00017,19.72978]
[1776620331870,45.61,75212.57,93.9,-0.54432,0.00017,19.73061]
[1776620332379,45.61,75212.57,93.9,-0.54432,0.00017,19.73061]
[1776620332451,45.6,75212.53,93.9,-0.54433,0.00017,19.73055]
[1776620333067,45.6,75217.26,93.9,-0.5435,0.00017,19.73632]
[1776620334307,45.6,75217.26,93.9,-0.5435,0.00017,19.73632]
[1776620334350,45.61,75218.09,93.9,-0.54335,0.00017,19.73735]
[1776620336835,45.61,75214.17,93.9,-0.54404,0.00017,19.73257]
[1776620338364,45.61,75214.17,93.9,-0.54404,0.00017,19.73257]
[1776620338401,45.61,75214.17,93.9,-0.54404,0.00017,19.73257]
[1776620338712,45.6,75213.6,93.9,-0.54414,0.00017,19.73186]
[1776620338849,45.6,75207.63,93.9,-0.54518,0.00017,19.72447]
[1776620339856,45.61,75203.3,93.9,-0.54593,0.00017,19.71905]
[1776620342388,45.61,75204.96,93.9,-0.54564,0.00017,19.72116]
[1776620345322,45.61,75205.34,93.9,-0.54558,0.00017,19.72162]
[1776620345610,45.61,75205.12,93.9,-0.54562,0.00017,19.72133]
[1776620345898,45.61,75200.02,93.9,-0.54651,0.00017,19.71487]
[1776620347144,45.61,75200.02,93.9,-0.54651,0.00017,19.71487]
[1776620348156,45.61,75188.22,93.9,-0.54857,0.00017,19.69956]
[1776620350385,45.62,75186.66,93.9,-0.54882,0.00017,19.69758]
[1776620350933,45.64,75194.92,93.9,-0.54736,0.00017,19.70857]
[1776620354961,45.65,75198.76,93.9,-0.54668,0.00017,19.71355]
[1776620355532,45.65,75198.76,93.9,-0.54668,0.00017,19.71355]
[1776620356117,45.65,75204.45,93.9,-0.54569,0.00017,19.72077]
[1776620356572,45.65,75204.45,93.9,-0.54569,0.00017,19.72077]
[1776620359514,45.64,75206.16,93.9,-0.54539,0.00017,19.72291]
[1776620359996,45.64,75202.36,93.9,-0.54605,0.00017,19.71812]
[1776620361244,45.64,75202.36,93.9,-0.54605,0.00017,19.71812]
[1776620367048,45.64,75205.86,93.9,-0.54545,0.00017,19.72251]
[1776620368735,45.64,75205.28,93.9,-0.54555,0.00017,19.72178]
[1776620373467,45.64,75205.6,93.9,-0.54551,0.00017,19.71781]
[1776620376310,45.64,75206.36,93.9,-0.54538,0.00017,19.71875]
[1776620377066,45.64,75207.31,93.9,-0.54521,0.00017,19.71993]
[1776620377118,45.64,75212.54,93.9,-0.5443,0.00017,19.72641]
[1776620379211,45.63,75217.16,93.9,-0.54349,0.00017,19.73204]
[1776620381146,45.63,75222.22,93.9,-0.54261,0.00017,19.73811]
[1776620382516,45.64,75226.55,93.9,-0.54185,0.00017,19.74327]
[1776620388194,45.65,75227.38,93.9,-0.54169,0.00017,19.74433]
[1776620393229,45.66,75228.2,93.9,-0.54153,0.00017,19.74537]
[1776620396924,45.67,75230.4,93.9,-0.54114,0.00017,19.74796]
[1776620399406,45.68,75233.3,93.9,-0.54063,0.00017,19.75135]
[1776620399507,45.68,75238.43,93.9,-0.53973,0.00017,19.75721]
[1776620402213,45.68,75238.95,93.9,-0.53963,0.00017,19.75781]
[1776620402227,45.68,75238.95,93.9,-0.53963,0.00017,19.75781]
[1776620403005,45.68,75238.76,93.9,-0.53967,0.00017,19.7576]
[1776620403583,45.68,75236.47,93.9,-0.54006,0.00017,19.75502]
[1776620405657,45.69,75237.08,93.9,-0.53995,0.00017,19.75572]
[1776620406080,45.69,75237.08,93.9,-0.53995,0.00017,19.75572]
[1776620406327,45.69,75246.24,93.9,-0.53835,0.00017,19.76596]
[1776620407557,45.69,75246.09,93.9,-0.53838,0.00017,19.76581]
[1776620407622,45.69,75246.09,93.9,-0.53838,0.00017,19.76581]
[1776620407623,45.69,75246.09,93.9,-0.53838,0.00017,19.76581]
[1776620407987,45.69,75246.09,93.9,-0.53838,0.00017,19.76581]
[1776620407997,45.69,75246.09,93.9,-0.53838,0.00017,19.76581]
[1776620408343,45.69,75229.14,93.9,-0.54133,0.00017,19.74663]
[1776620408900,45.69,75229.14,93.9,-0.54133,0.00017,19.74663]
[1776620409058,45.69,75229.14,93.9,-0.54133,0.00017,19.74663]
[1776620409089,45.69,75229.14,93.9,-0.54133,0.00017,19.74663]
[1776620409453,45.69,75229.14,93.9,-0.54133,0.00017,19.74663]
[1776620409512,45.69,75219.4,93.9,-0.54303,0.00017,19.73511]
[1776620409969,45.69,75219.4,93.9,-0.54303,0.00017,19.73511]
[1776620410446,45.69,75213.67,93.9,-0.54403,0.00017,19.72817]
[1776620411497,45.69,75205.04,93.9,-0.54554,0.00017,19.71747]
[1776620412187,45.69,75205.04,93.9,-0.54554,0.00017,19.71747]
[1776620412371,45.69,75200.24,93.9,-0.54638,0.00017,19.7114]
[1776620413173,45.69,75200.24,93.9,-0.54638,0.00017,19.7114]
[1776620415439,45.69,75200.78,93.9,-0.54628,0.00017,19.71211]
[1776620416399,45.69,75192.56,93.9,-0.54771,0.00017,19.70156]
[1776620416852,45.69,75192.56,93.9,-0.54771,0.00017,19.70156]
[1776620417406,45.69,75188.98,93.9,-0.54833,0.00017,19.69688]
[1776620418018,45.69,75188.98,93.9,-0.54833,0.00017,19.69688]
[1776620418033,45.69,75188.98,93.9,-0.54833,0.00017,19.69688]
[1776620418471,45.69,75188.98,93.9,-0.54833,0.00017,19.69688]
[1776620419447,45.69,75187.79,93.9,-0.54854,0.00017,19.69531]
[1776620419553,45.69,75187.79,93.9,-0.54854,0.00017,19.69531]
[1776620421594,45.69,75186.15,93.9,-0.54883,0.00017,19.69315]
[1776620421619,45.69,75186.15,93.9,-0.54883,0.00017,19.69315]
[1776620421737,45.69,75186.15,93.9,-0.54883,0.00017,19.69315]
[1776620422442,45.7,75189.94,93.9,-0.54816,0.00017,19.69815]
[1776620424456,45.7,75197.19,93.9,-0.5469,0.00017,19.70756]
[1776620429213,45.7,75198.24,93.9,-0.54671,0.00017,19.70893]
[1776620430281,45.7,75200.61,93.9,-0.5463,0.00017,19.71196]
[1776620430498,45.7,75204.95,93.9,-0.54554,0.00017,19.71744]
[1776620431911,45.7,75204.35,93.9,-0.54566,0.00017,19.71233]
[1776620431977,45.7,75204.35,93.9,-0.54566,0.00017,19.71233]
[1776620432513,45.7,75192.95,93.9,-0.54764,0.00017,19.69777]
[1776620434001,45.7,75189.54,93.9,-0.54824,0.00017,19.69332]
[1776620434016,45.7,75189.54,93.9,-0.54824,0.00017,19.69332]
[1776620434169,45.7,75189.54,93.9,-0.54824,0.00017,19.69332]
[1776620434526,45.7,75183.12,93.9,-0.54936,0.00017,19.68482]
[1776620437692,45.7,75182.01,93.9,-0.54955,0.00017,19.68334]
[1776620443666,45.71,75181.75,93.9,-0.54959,0.00017,19.68302]
[1776620443728,45.71,75181.75,93.9,-0.54959,0.00017,19.68302]
[1776620443742,45.71,75181.75,93.9,-0.54959,0.00017,19.68302]
[1776620443825,45.71,75181.4,93.9,-0.54965,0.00017,19.68255]
[1776620444597,45.71,75175.82,93.9,-0.55062,0.00017,19.67502]
[1776620446728,45.71,75175.78,93.9,-0.55062,0.00017,19.67498]
[1776620446790,45.71,75175.78,93.9,-0.55062,0.00017,19.67498]
[1776620446881,45.71,75175.87,93.9,-0.55061,0.00017,19.67512]
[1776620448767,45.71,75175.6,93.9,-0.55065,0.00017,19.67476]
[1776620449632,45.71,75170.42,93.9,-0.55155,0.00017,19.66766]
[1776620451646,45.72,75164.02,93.9,-0.55266,0.00017,19.65875]
[1776620456681,45.72,75163.02,93.9,-0.55283,0.00017,19.65741]
[1776620459887,45.73,75162.44,93.9,-0.55292,0.00017,19.65662]
[1776620459989,45.73,75162.44,93.9,-0.55292,0.00017,19.65662]
[1776620460474,45.73,75162.44,93.9,-0.55292,0.00017,19.65662]
[1776620460572,45.73,75162.68,93.9,-0.55288,0.00017,19.65697]
[1776620461225,45.73,75162.68,93.9,-0.55288,0.00017,19.65697]
[1776620461319,45.73,75158.26,93.9,-0.55365,0.00017,19.65071]
[1776620462725,45.73,75162.64,93.9,-0.55288,0.00017,19.65696]
[1776620463732,45.74,75168.12,93.9,-0.55192,0.00017,19.66465]
[1776620466699,45.74,75168.26,93.9,-0.55189,0.00017,19.66489]
[1776620466753,45.74,75168.27,93.9,-0.55189,0.00017,19.66492]
[1776620469075,45.74,75170.68,93.9,-0.55147,0.00017,19.66827]
[1776620469123,45.74,75170.68,93.9,-0.55147,0.00017,19.66827]
[1776620469143,45.74,75170.68,93.9,-0.55147,0.00017,19.66827]
[1776620469240,45.74,75170.68,93.9,-0.55147,0.00017,19.66827]
[1776620469778,45.75,75182.4,93.9,-0.54942,0.00017,19.68422]
[1776620470787,45.75,75188.44,93.9,-0.54837,0.00017,19.69223]
[1776620473138,45.75,75188.26,93.9,-0.5484,0.00017,19.69199]
[1776620473563,45.75,75188.26,93.9,-0.5484,0.00017,19.69199]
[1776620474872,45.75,75188.71,93.9,-0.54832,0.00017,19.69259]
[1776620474896,45.75,75188.71,93.9,-0.54832,0.00017,19.69259]
[1776620474967,45.75,75188.71,93.9,-0.54832,0.00017,19.69259]
[1776620476076,45.75,75179.98,93.9,-0.54984,0.00017,19.68099]
[1776620481863,45.75,75180.18,93.9,-0.5498,0.00017,19.68129]
[1776620485868,45.75,75179.27,93.9,-0.54996,0.00017,19.68008]
[1776620488053,45.76,75176.57,93.9,-0.55043,0.00017,19.67644]
[1776620488102,45.76,75176.57,93.9,-0.55043,0.00017,19.67644]
[1776620492939,45.76,75180.25,93.9,-0.54979,0.00017,19.67708]
[1776620494654,45.76,75181.14,93.9,-0.54964,0.00017,19.67828]
[1776620494721,45.76,75181.14,93.9,-0.54964,0.00017,19.67828]
[1776620498165,45.76,75187.33,93.9,-0.54856,0.00017,19.68652]
[1776620504017,45.76,75186.36,93.9,-0.54872,0.00017,19.68526]
[1776620505838,45.76,75186.22,93.9,-0.54875,0.00017,19.68507]
[1776620505897,45.76,75186.22,93.9,-0.54875,0.00017,19.68507]
[1776620505914,45.76,75186.22,93.9,-0.54875,0.00017,19.68507]
[1776620511066,45.77,75182.28,93.9,-0.54943,0.00017,19.67986]
[1776620512583,45.77,75182.28,93.9,-0.54943,0.00017,19.67986]
[1776620512598,45.77,75182.28,93.9,-0.54943,0.00017,19.67986]
[1776620512633,45.77,75182.28,93.9,-0.54943,0.00017,19.67986]
[1776620513080,45.77,75186.1,93.9,-0.54876,0.00017,19.68494]
[1776620518121,45.77,75188.0,93.9,-0.54843,0.00017,19.68746]
[1776620518218,45.77,75188.0,93.9,-0.54843,0.00017,19.68746]
[1776620518225,45.77,75188.0,93.9,-0.54843,0.00017,19.68746]
[1776620519124,45.77,75180.76,93.9,-0.54969,0.00017,19.67784]
[1776620520730,45.77,75180.62,93.9,-0.54972,0.00017,19.67766]
[1776620520742,45.77,75180.62,93.9,-0.54972,0.00017,19.67766]
[1776620520802,45.77,75180.62,93.9,-0.54972,0.00017,19.67766]
[1776620521138,45.77,75186.22,93.9,-0.54874,0.00017,19.68512]
[1776620524159,45.77,75189.79,93.9,-0.54812,0.00017,19.68982]
[1776620530205,45.77,75189.62,93.9,-0.54815,0.00017,19.68961]
[1776620535243,45.77,75187.24,93.9,-0.54856,0.00017,19.68649]
[1776620539088,45.77,75188.74,93.9,-0.5483,0.00017,19.68846]
[1776620539131,45.77,75188.74,93.9,-0.5483,0.00017,19.68846]
[1776620545478,45.77,75187.01,93.9,-0.5486,0.00017,19.68619]
[1776620545507,45.77,75187.01,93.9,-0.5486,0.00017,19.68619]
[1776620551357,45.77,75186.33,93.9,-0.54873,0.00017,19.68095]
[1776620557399,45.78,75184.83,93.9,-0.54899,0.00017,19.67897]
[1776620560947,45.78,75184.52,93.9,-0.54904,0.00017,19.67857]
[1776620561725,45.78,75184.59,93.9,-0.54903,0.00017,19.67866]
[1776620561740,45.78,75184.59,93.9,-0.54903,0.00017,19.67866]
[1776620561781,45.78,75184.59,93.9,-0.54903,0.00017,19.67866]
[1776620562434,45.78,75178.05,93.9,-0.55016,0.00017,19.66991]
[1776620566400,45.78,75177.31,93.9,-0.55029,0.00017,19.66892]
[1776620568174,45.78,75181.26,93.9,-0.5496,0.00017,19.67425]
[1776620570449,45.78,75183.6,93.9,-0.54919,0.00017,19.67738]
[1776620570554,45.78,75183.6,93.9,-0.54919,0.00017,19.67738]
[1776620573511,45.78,75191.83,93.9,-0.54776,0.00017,19.68821]
[1776620574519,45.78,75195.79,93.9,-0.54707,0.00017,19.69333]
[1776620577707,45.78,75195.99,93.9,-0.54703,0.00017,19.6936]
[1776620578853,45.79,75198.02,93.9,-0.54668,0.00017,19.69621]
[1776620579901,45.78,75199.91,93.9,-0.54635,0.00017,19.69862]
[1776620585595,45.79,75206.79,93.9,-0.54515,0.00017,19.70727]
[1776620586724,45.79,75206.79,93.9,-0.54515,0.00017,19.70727]
[1776620588940,45.79,75208.22,93.9,-0.5449,0.00017,19.70907]
[1776620590069,45.79,75206.19,93.9,-0.54525,0.00017,19.70655]
[1776620590893,45.79,75204.72,93.9,-0.54551,0.00017,19.70472]
[1776620593985,45.79,75200.95,93.9,-0.54616,0.00017,19.7]
[1776620599695,45.8,75197.79,93.9,-0.5467,0.00017,19.69604]
[1776620605737,45.81,75200.11,93.9,-0.54629,0.00017,19.69904]
[1776620610772,45.82,75201.87,93.9,-0.54597,0.00017,19.70132]
[1776620615807,45.82,75202.11,93.9,-0.54593,0.00017,19.69732]
[1776620621184,45.83,75204.28,93.9,-0.54555,0.00017,19.70008]
[1776620621262,45.83,75204.28,93.9,-0.54555,0.00017,19.70008]
[1776620623610,45.83,75211.05,93.9,-0.54437,0.00017,19.70846]
[1776620627474,45.83,75215.31,93.9,-0.54363,0.00017,19.71364]
[1776620633934,45.82,75217.5,93.9,-0.54326,0.00017,19.71625]
[1776620640983,45.82,75216.9,93.9,-0.54337,0.00017,19.7155]
[1776620641931,45.82,75216.9,93.9,-0.54337,0.00017,19.7155]
[1776620641936,45.82,75216.9,93.9,-0.54337,0.00017,19.7155]
[1776620641990,45.82,75217.33,93.9,-0.54329,0.00017,19.71601]
[1776620645014,45.82,75222.21,93.9,-0.54244,0.00017,19.72184]
[1776620651070,45.82,75221.05,93.9,-0.54264,0.00017,19.72047]
[1776620656105,45.82,75221.18,93.9,-0.54262,0.00017,19.72063]
[1776620661143,45.82,75220.91,93.9,-0.54266,0.00017,19.72032]
[1776620666178,45.82,75220.02,93.9,-0.54282,0.00017,19.71927]
[1776620670233,45.82,75220.06,93.9,-0.54281,0.00017,19.71933]
[1776620672438,45.82,75223.52,93.9,-0.54222,0.00017,19.71908]
[1776620678580,45.83,75223.07,93.9,-0.54229,0.00017,19.71856]
[1776620685980,45.83,75222.95,93.9,-0.54231,0.00017,19.71843]
[1776620691355,45.83,75218.86,93.9,-0.54302,0.00017,19.71358]
[1776620696391,45.83,75214.85,93.9,-0.54371,0.00017,19.70877]
[1776620701426,45.84,75214.47,93.9,-0.54378,0.00017,19.70834]
[1776620704640,45.84,75214.54,93.9,-0.54376,0.00017,19.70843]
[1776620704772,45.84,75214.54,93.9,-0.54376,0.00017,19.70843]
[1776620704656,45.84,75214.51,93.9,-0.54377,0.00017,19.7084]
[1776620704972,45.84,75214.51,93.9,-0.54377,0.00017,19.7084]
[1776620705007,45.84,75214.51,93.9,-0.54377,0.00017,19.7084]
[1776620705036,45.84,75214.51,93.9,-0.54377,0.00017,19.7084]
[1776620705055,45.84,75214.51,93.9,-0.54377,0.00017,19.7084]
[1776620705454,45.84,75194.19,93.9,-0.5473,0.00017,19.68299]
[1776620705917,45.84,75194.19,93.9,-0.5473,0.00017,19.68299]
[1776620706619,45.84,75189.95,93.9,-0.54804,0.00017,19.67749]
[1776620707119,45.84,75189.95,93.9,-0.54804,0.00017,19.67749]
[1776620708313,45.84,75188.77,93.9,-0.54824,0.00017,19.67595]
[1776620713514,45.84,75190.72,93.9,-0.5479,0.00017,19.6785]
[1776620714258,45.84,75190.72,93.9,-0.5479,0.00017,19.6785]
[1776620716535,45.84,75198.03,93.9,-0.54663,0.00017,19.68792]
[1776620721577,45.85,75200.33,93.9,-0.54623,0.00017,19.69087]
[1776620724803,45.85,75202.2,93.9,-0.5459,0.00017,19.69324]
[1776620724828,45.85,75205.86,93.9,-0.54526,0.00017,19.69783]
[1776620725605,45.85,75213.25,93.9,-0.54397,0.00017,19.70693]
[1776620730641,45.85,75213.4,93.9,-0.54394,0.00017,19.70713]
[1776620734806,45.85,75213.4,93.9,-0.54395,0.00017,19.70278]
[1776620735675,45.86,75221.56,93.9,-0.54253,0.00017,19.7126]
[1776620740711,45.86,75221.67,93.9,-0.54251,0.00017,19.71275]
[1776620741680,45.86,75221.67,93.9,-0.54251,0.00017,19.71275]
[1776620741735,45.86,75221.67,93.9,-0.54251,0.00017,19.71275]
[1776620741828,45.86,75221.67,93.9,-0.54251,0.00017,19.71275]
[1776620742726,45.86,75214.62,93.9,-0.54374,0.00017,19.7043]
[1776620748768,45.86,75214.69,93.9,-0.54372,0.00017,19.70442]
[1776620751363,45.87,75215.02,93.9,-0.54366,0.00017,19.70483]
[1776620751789,45.87,75222.88,93.9,-0.54229,0.00017,19.71423]
[1776620756824,45.87,75225.12,93.9,-0.5419,0.00017,19.71687]
[1776620761607,45.87,75223.58,93.9,-0.54216,0.00017,19.71507]
[1776620761783,45.87,75223.58,93.9,-0.54216,0.00017,19.71507]
[1776620761857,45.87,75223.58,93.9,-0.54216,0.00017,19.71507]
[1776620761862,45.87,75232.65,93.9,-0.54059,0.00017,19.7256]
[1776620762869,45.87,75237.06,93.9,-0.53982,0.00017,19.73061]
[1776620764130,45.87,75237.13,93.9,-0.53981,0.00017,19.73069]
[1776620764152,45.87,75237.13,93.9,-0.53981,0.00017,19.73069]
[1776620769009,45.87,75240.93,93.9,-0.53915,0.00017,19.73494]
[1776620769051,45.87,75240.93,93.9,-0.53915,0.00017,19.73494]
[1776620769918,45.87,75233.22,93.9,-0.54049,0.00017,19.72624]
[1776620770109,45.87,75233.22,93.9,-0.54049,0.00017,19.72624]
[1776620775959,45.86,75233.53,93.9,-0.54044,0.00017,19.72655]
[1776620780995,45.85,75234.77,93.9,-0.54024,0.00017,19.72792]
[1776620786030,45.85,75233.85,93.9,-0.5404,0.00017,19.72684]
[1776620791066,45.84,75235.18,93.9,-0.54019,0.00017,19.72396]
[1776620796102,45.83,75235.72,93.9,-0.5401,0.00017,19.72453]
[1776620801137,45.83,75235.14,93.9,-0.54021,0.00017,19.72383]
[1776620806173,45.82,75234.78,93.9,-0.54028,0.00017,19.72339]
[1776620807405,45.82,75234.78,93.9,-0.54028,0.00017,19.72339]
[1776620807461,45.82,75234.78,93.9,-0.54028,0.00017,19.72339]
[1776620807516,45.82,75234.78,93.9,-0.54028,0.00017,19.72339]
[1776620807890,45.82,75234.78,93.9,-0.54028,0.00017,19.72339]
[1776620807965,45.82,75234.59,93.9,-0.54032,0.00017,19.72316]
[1776620808229,45.82,75234.59,93.9,-0.54032,0.00017,19.72316]
[1776620808485,45.82,75234.59,93.9,-0.54032,0.00017,19.72316]
[1776620808505,45.82,75215.43,93.9,-0.54366,0.00017,19.70066]
[1776620809301,45.82,75215.43,93.9,-0.54366,0.00017,19.70066]
[1776620809342,45.82,75215.43,93.9,-0.54366,0.00017,19.70066]
[1776620809437,45.82,75208.91,93.9,-0.54479,0.00017,19.69269]
[1776620810089,45.82,75208.91,93.9,-0.54479,0.00017,19.69269]
[1776620810185,45.82,75208.91,93.9,-0.54479,0.00017,19.69269]
[1776620810202,45.82,75195.45,93.9,-0.54713,0.00017,19.67574]
[1776620811209,45.82,75187.68,93.9,-0.54848,0.00017,19.66564]
[1776620814742,45.82,75186.22,93.9,-0.54874,0.00017,19.66372]
[1776620814789,45.82,75186.22,93.9,-0.54874,0.00017,19.66372]
[1776620814811,45.82,75186.22,93.9,-0.54874,0.00017,19.66372]
[1776620816007,45.82,75183.39,93.9,-0.54923,0.00017,19.65998]
[1776620817251,45.82,75177.22,93.9,-0.5503,0.00017,19.6517]
[1776620821278,45.83,75183.26,93.9,-0.54925,0.00017,19.65982]
[1776620826314,45.83,75181.83,93.9,-0.54949,0.00017,19.65793]
[1776620831207,45.83,75181.76,93.9,-0.5495,0.00017,19.65786]
[1776620831281,45.83,75181.76,93.9,-0.5495,0.00017,19.65786]
[1776620832038,45.83,75183.9,93.9,-0.54913,0.00017,19.66071]
[1776620832083,45.83,75183.9,93.9,-0.54913,0.00017,19.66071]
[1776620834370,45.83,75180.15,93.9,-0.54978,0.00017,19.65572]
[1776620837391,45.83,75176.63,93.9,-0.55039,0.00017,19.65099]
[1776620842428,45.84,75178.25,93.9,-0.5501,0.00017,19.65321]
[1776620847463,45.84,75179.53,93.9,-0.54987,0.00017,19.65497]
[1776620848456,45.84,75179.53,93.9,-0.54987,0.00017,19.65497]
[1776620853505,45.85,75181.69,93.9,-0.54951,0.00017,19.65352]
[1776620858545,45.85,75179.25,93.9,-0.54993,0.00017,19.65028]
[1776620861567,45.85,75174.0,93.9,-0.55084,0.00017,19.64319]
[1776620863815,45.85,75172.91,93.9,-0.55103,0.00017,19.64171]
[1776620867264,45.86,75173.6,93.9,-0.5509,0.00017,19.64269]
[1776620867334,45.86,75173.6,93.9,-0.5509,0.00017,19.64269]
[1776620867448,45.86,75173.6,93.9,-0.5509,0.00017,19.64269]
[1776620867510,45.86,75173.6,93.9,-0.5509,0.00017,19.64269]
[1776620868616,45.86,75163.4,93.9,-0.55267,0.00017,19.62858]
[1776620872384,45.86,75160.97,93.9,-0.55309,0.00017,19.62516]
[1776620872986,45.86,75160.97,93.9,-0.55309,0.00017,19.62516]
[1776620873004,45.86,75160.97,93.9,-0.55309,0.00017,19.62516]
[1776620882735,45.86,75157.51,93.9,-0.55369,0.00017,19.62028]
[1776620884029,45.86,75157.91,93.9,-0.55362,0.00017,19.62084]
[1776620890958,45.87,75159.97,93.9,-0.55325,0.00017,19.62383]
[1776620891713,45.87,75159.97,93.9,-0.55325,0.00017,19.62383]
[1776620891837,45.87,75159.97,93.9,-0.55325,0.00017,19.62383]
[1776620891897,45.87,75158.56,93.9,-0.55349,0.00017,19.62187]
[1776620892464,45.87,75158.56,93.9,-0.55349,0.00017,19.62187]
[1776620892664,45.87,75158.56,93.9,-0.55349,0.00017,19.62187]
[1776620893001,45.87,75144.03,93.9,-0.55602,0.00017,19.60084]
[1776620894142,45.87,75143.45,93.9,-0.55612,0.00017,19.59998]
[1776620894799,45.87,75148.94,93.9,-0.55516,0.00017,19.60803]
[1776620898640,45.87,75148.26,93.9,-0.55528,0.00017,19.60705]
[1776620898827,45.87,75146.38,93.9,-0.55561,0.00017,19.6043]
[1776620900841,45.87,75142.49,93.9,-0.55628,0.00017,19.59857]
[1776620902144,45.87,75142.05,93.9,-0.55636,0.00017,19.59792]
[1776620902193,45.87,75142.05,93.9,-0.55636,0.00017,19.59792]
[1776620902855,45.87,75137.36,93.9,-0.55717,0.00017,19.59094]
[1776620907890,45.87,75138.48,93.9,-0.55698,0.00017,19.59257]
[1776620912924,45.86,75136.05,93.9,-0.55742,0.00017,19.58451]
[1776620914939,45.86,75130.29,93.9,-0.55843,0.00017,19.57578]
[1776620919974,45.86,75128.13,93.9,-0.5588,0.00017,19.57246]
[1776620921475,45.86,75128.95,93.9,-0.55866,0.00017,19.57371]
[1776620921620,45.86,75128.95,93.9,-0.55866,0.00017,19.57371]
[1776620922227,45.86,75128.95,93.9,-0.55866,0.00017,19.57371]
[1776620925094,45.86,75126.24,93.9,-0.55913,0.00017,19.56954]
[1776620926728,45.86,75125.17,93.9,-0.55932,0.00017,19.56788]
[1776620926880,45.86,75125.17,93.9,-0.55932,0.00017,19.56788]
[1776620926952,45.86,75125.17,93.9,-0.55932,0.00017,19.56788]
[1776620927024,45.86,75127.46,93.9,-0.55892,0.00017,19.57141]
[1776620927357,45.86,75127.46,93.9,-0.55892,0.00017,19.57141]
[1776620927463,45.86,75127.46,93.9,-0.55892,0.00017,19.57141]
[1776620928029,45.86,75149.11,93.9,-0.55516,0.00017,19.60381]
[1776620928842,45.86,75149.11,93.9,-0.55516,0.00017,19.60381]
[1776620929037,45.86,75148.33,93.9,-0.5553,0.00017,19.60266]
[1776620929103,45.86,75148.33,93.9,-0.5553,0.00017,19.60266]
[1776620930045,45.86,75141.12,93.9,-0.55655,0.00017,19.59203]
[1776620930163,45.86,75141.12,93.9,-0.55655,0.00017,19.59203]
[1776620930255,45.86,75141.12,93.9,-0.55655,0.00017,19.59203]
[1776620931085,45.86,75141.12,93.9,-0.55655,0.00017,19.59203]
[1776620931068,45.86,75129.3,93.9,-0.55861,0.00017,19.57419]
[1776620932060,45.86,75125.89,93.9,-0.5592,0.00017,19.56895]
[1776620933510,45.85,75125.9,93.9,-0.5592,0.00017,19.56895]
[1776620936088,45.85,75119.81,93.9,-0.56026,0.00017,19.55946]
[1776620937698,45.85,75116.98,93.9,-0.56075,0.00017,19.555]
[1776620941454,45.85,75120.37,93.9,-0.56017,0.00017,19.56032]
[1776620941832,45.85,75120.37,93.9,-0.56017,0.00017,19.56032]
[1776620942169,45.85,75121.3,93.9,-0.56,0.00017,19.56177]
[1776620944144,45.85,75116.65,93.9,-0.56081,0.00017,19.55446]
[1776620946715,45.85,75116.23,93.9,-0.56089,0.00017,19.55379]
[1776620948302,45.85,75115.83,93.9,-0.56096,0.00017,19.55315]
[1776620948320,45.85,75115.83,93.9,-0.56096,0.00017,19.55315]
[1776620949004,45.85,75115.83,93.9,-0.56096,0.00017,19.55315]
[1776620949179,45.85,75109.97,93.9,-0.56197,0.00017,19.54383]
[1776620951860,45.85,75111.15,93.9,-0.56177,0.00017,19.54571]
[1776620952421,45.85,75110.88,93.9,-0.56182,0.00017,19.54527]
[1776620952829,45.85,75110.88,93.9,-0.56182,0.00017,19.54527]
[1776620953519,45.85,75105.42,93.9,-0.56277,0.00017,19.53649]
[1776620954157,45.85,75105.42,93.9,-0.56277,0.00017,19.53649]
[1776620954160,45.85,75105.42,93.9,-0.56277,0.00017,19.53649]
[1776620954653,45.85,75105.42,93.9,-0.56277,0.00017,19.53649]
[1776620954755,45.85,75098.78,93.9,-0.56392,0.00017,19.52566]
[1776620955824,45.85,75098.78,93.9,-0.56392,0.00017,19.52566]
[1776620955894,45.85,75104.22,93.9,-0.56297,0.00017,19.53454]
[1776620956363,45.85,75104.22,93.9,-0.56297,0.00017,19.53454]
[1776620966298,45.84,75103.25,93.9,-0.56314,0.00017,19.53294]
[1776620967306,45.84,75099.86,93.9,-0.56373,0.00017,19.52741]
[1776620968313,45.84,75096.12,93.9,-0.56438,0.00017,19.52126]
[1776620972466,45.84,75096.78,93.9,-0.56428,0.00017,19.51796]
[1776620974356,45.84,75091.86,93.9,-0.56513,0.00017,19.50981]
[1776620975585,45.84,75091.86,93.9,-0.56513,0.00017,19.50981]
[1776620975595,45.84,75091.86,93.9,-0.56513,0.00017,19.50981]
[1776620975649,45.84,75091.86,93.9,-0.56513,0.00017,19.50981]
[1776620976174,45.85,75091.94,93.9,-0.56512,0.00017,19.50995]
[1776620976598,45.85,75091.94,93.9,-0.56512,0.00017,19.50995]
[1776620976652,45.85,75100.46,93.9,-0.56364,0.00017,19.52403]
[1776620977633,45.85,75100.46,93.9,-0.56364,0.00017,19.52403]
[1776620977733,45.85,75100.46,93.9,-0.56364,0.00017,19.52403]
[1776620977765,45.85,75095.34,93.9,-0.56453,0.00017,19.5156]
[1776620978174,45.85,75095.34,93.9,-0.56453,0.00017,19.5156]
[1776620978188,45.85,75095.34,93.9,-0.56453,0.00017,19.5156]
[1776620978410,45.85,75095.34,93.9,-0.56453,0.00017,19.5156]
[1776620978511,45.85,75103.93,93.9,-0.56304,0.00017,19.52969]
[1776620984426,45.85,75102.41,93.9,-0.5633,0.00017,19.52721]
[1776620986352,45.85,75102.75,93.9,-0.56324,0.00017,19.52776]
[1776620986421,45.85,75102.75,93.9,-0.56324,0.00017,19.52776]
[1776620986737,45.85,75102.75,93.9,-0.56324,0.00017,19.52776]
[1776620987450,45.85,75110.09,93.9,-0.56197,0.00017,19.53961]
[1776620992484,45.84,75108.5,93.9,-0.56225,0.00017,19.53703]
[1776620993766,45.84,75108.5,93.9,-0.56225,0.00017,19.53703]
[1776620994760,45.84,75109.05,93.9,-0.56216,0.00017,19.53791]
[1776620995702,45.84,75108.27,93.9,-0.56229,0.00017,19.53665]
[1776620996040,45.84,75108.27,93.9,-0.56229,0.00017,19.53665]
[1776620996513,45.84,75099.75,93.9,-0.56377,0.00017,19.52281]
[1776620998855,45.84,75097.35,93.9,-0.56419,0.00017,19.51887]
[1776620998894,45.84,75097.35,93.9,-0.56419,0.00017,19.51887]
[1776620998909,45.84,75097.35,93.9,-0.56419,0.00017,19.51887]
[1776620999024,45.84,75094.53,93.9,-0.56467,0.00017,19.51421]
[1776620999534,45.84,75076.84,93.9,-0.56774,0.00017,19.4843]
[1776621000541,45.84,75076.86,93.9,-0.56774,0.00017,19.48431]
[1776621006584,45.83,75078.36,93.9,-0.5675,0.00017,19.48674]
[1776621009006,45.83,75078.33,93.9,-0.5675,0.00017,19.48667]
[1776621009045,45.82,75078.36,93.9,-0.5675,0.00017,19.48667]
[1776621011675,45.83,75076.42,93.9,-0.56784,0.00017,19.48334]
[1776621011793,45.83,75076.42,93.9,-0.56784,0.00017,19.48334]
[1776621013062,45.83,75075.49,93.9,-0.568,0.00017,19.48175]
[1776621013161,45.83,75069.89,93.9,-0.56896,0.00017,19.47206]
[1776621013797,45.83,75069.89,93.9,-0.56896,0.00017,19.47206]
[1776621013823,45.83,75069.89,93.9,-0.56896,0.00017,19.47206]
[1776621014107,45.83,75052.2,93.9,-0.57202,0.00017,19.44053]
[1776621014764,45.83,75052.2,93.9,-0.57202,0.00017,19.44053]
[1776621014787,45.83,75052.2,93.9,-0.57202,0.00017,19.44053]
[1776621015571,45.83,75049.71,93.9,-0.57245,0.00017,19.43601]
[1776621015772,45.83,75049.71,93.9,-0.57245,0.00017,19.43601]
[1776621015878,45.83,75049.71,93.9,-0.57245,0.00017,19.43601]
[1776621015913,45.83,75049.71,93.9,-0.57245,0.00017,19.43601]
[1776621015922,45.83,75025.34,93.9,-0.57666,0.00017,19.3905]
[1776621016294,45.83,75025.34,93.9,-0.57666,0.00017,19.3905]
[1776621016915,45.83,75019.22,93.9,-0.57772,0.00017,19.37873]
[1776621017386,45.83,75019.22,93.9,-0.57772,0.00017,19.37873]
[1776621017670,45.83,75021.8,93.9,-0.57728,0.00017,19.3837]
[1776621019750,45.83,75021.02,93.9,-0.57741,0.00017,19.38218]
[1776621019793,45.83,75019.42,93.9,-0.57769,0.00017,19.37909]
[1776621020307,45.83,75019.42,93.9,-0.57769,0.00017,19.37909]
[1776621020699,45.83,75010.48,93.9,-0.57923,0.00017,19.36167]
[1776621023064,45.83,75008.52,93.9,-0.57956,0.00017,19.35785]
[1776621023521,45.83,75006.53,93.9,-0.5799,0.00017,19.35398]
[1776621024124,45.83,75003.09,93.9,-0.58049,0.00017,19.34715]
[1776621024747,45.83,74996.52,93.9,-0.58162,0.00017,19.33407]
[1776621026009,45.83,74996.52,93.9,-0.58162,0.00017,19.33407]
[1776621026041,45.83,74996.52,93.9,-0.58162,0.00017,19.33407]
[1776621026154,45.85,75002.2,93.9,-0.58061,0.00017,19.3457]
[1776621026929,45.85,75002.2,93.9,-0.58061,0.00017,19.3457]
[1776621027028,45.85,75023.85,93.9,-0.57688,0.00017,19.388]
[1776621027606,45.85,75023.85,93.9,-0.57688,0.00017,19.388]
[1776621027768,45.85,75027.62,93.9,-0.57623,0.00017,19.3952]
[1776621028775,45.85,75027.95,93.9,-0.57618,0.00017,19.39582]
[1776621029429,45.85,75027.95,93.9,-0.57618,0.00017,19.39582]
[1776621029950,45.85,75027.95,93.9,-0.57618,0.00017,19.39582]
[1776621031434,45.85,75025.8,93.9,-0.57655,0.00017,19.39171]
[1776621032435,45.85,75024.97,93.9,-0.57671,0.00017,19.3857]
[1776621033434,45.85,75025.43,93.9,-0.57663,0.00017,19.38657]
[1776621034436,45.85,75025.12,93.9,-0.57669,0.00017,19.38597]
[1776621034478,45.85,75025.12,93.9,-0.57669,0.00017,19.38597]
[1776621034817,45.84,75025.43,93.9,-0.57663,0.00017,19.38656]
[1776621035435,45.84,75025.43,93.9,-0.57663,0.00017,19.38656]
[1776621035936,45.84,75025.43,93.9,-0.57663,0.00017,19.38656]
[1776621040731,45.84,75026.91,93.9,-0.57638,0.00017,19.38936]
[1776621041629,45.84,75027.58,93.9,-0.57627,0.00017,19.39063]
[1776621044818,45.84,75030.95,93.9,-0.57569,0.00017,19.39701]
[1776621046901,45.84,75027.25,93.9,-0.57633,0.00017,19.38998]
[1776621048456,45.84,75026.08,93.9,-0.57653,0.00017,19.38775]
[1776621051962,45.84,75025.24,93.9,-0.57667,0.00017,19.38613]
[1776621057324,45.84,75026.19,93.9,-0.57651,0.00017,19.38791]
[1776621057981,45.84,75018.84,93.9,-0.57778,0.00017,19.37377]
[1776621058987,45.84,75011.04,93.9,-0.57913,0.00017,19.35855]
[1776621059371,45.84,75011.04,93.9,-0.57913,0.00017,19.35855]
[1776621060060,45.84,75011.04,93.9,-0.57913,0.00017,19.35855]
[1776621060068,45.84,74998.72,93.9,-0.58125,0.00017,19.33411]
[1776621060377,45.84,74998.72,93.9,-0.58125,0.00017,19.33411]
[1776621060455,45.84,74998.72,93.9,-0.58125,0.00017,19.33411]
[1776621061002,45.84,74991.99,93.9,-0.58241,0.00017,19.32054]
[1776621062034,45.84,75002.79,93.9,-0.58055,0.00017,19.34226]
[1776621062809,45.84,75002.79,93.9,-0.58055,0.00017,19.34226]
[1776621066071,45.84,75000.35,93.9,-0.58097,0.00017,19.33744]
[1776621068069,45.84,75005.25,93.9,-0.58012,0.00017,19.34724]
[1776621069874,45.84,75004.39,93.9,-0.58027,0.00017,19.34554]
[1776621070083,45.84,74999.23,93.9,-0.58115,0.00017,19.33526]
[1776621071163,45.84,74999.23,93.9,-0.58115,0.00017,19.33526]
[1776621071259,45.84,74995.17,93.9,-0.58185,0.00017,19.32711]
[1776621071828,45.84,74995.17,93.9,-0.58185,0.00017,19.32711]
[1776621072630,45.84,74992.69,93.9,-0.58228,0.00017,19.32211]
[1776621073107,45.85,74989.04,93.9,-0.5829,0.00017,19.31471]
[1776621075233,45.85,74989.39,93.9,-0.58284,0.00017,19.31545]
[1776621075512,45.85,74986.49,93.9,-0.58334,0.00017,19.30955]
[1776621075769,45.85,74986.49,93.9,-0.58334,0.00017,19.30955]
[1776621075870,45.85,74986.49,93.9,-0.58334,0.00017,19.30955]
[1776621076308,45.85,74986.49,93.9,-0.58334,0.00017,19.30955]
[1776621076136,45.85,74965.14,93.9,-0.58701,0.00017,19.265]
[1776621076525,45.85,74965.14,93.9,-0.58701,0.00017,19.265]
[1776621076640,45.85,74965.14,93.9,-0.58701,0.00017,19.265]
[1776621076687,45.85,74965.14,93.9,-0.58701,0.00017,19.265]
[1776621076782,45.85,74965.14,93.9,-0.58701,0.00017,19.265]
[1776621077183,45.85,74965.14,93.9,-0.58701,0.00017,19.265]
[1776621077272,45.85,74965.14,93.9,-0.58701,0.00017,19.265]
[1776621077345,45.85,74965.14,93.9,-0.58701,0.00017,19.265]
[1776621077483,45.85,74965.14,93.9,-0.58701,0.00017,19.265]
[1776621077262,45.86,74947.94,93.9,-0.58992,0.00017,19.22837]
[1776621077557,45.86,74947.94,93.9,-0.58992,0.00017,19.22837]
[1776621079153,45.89,74945.21,93.9,-0.59034,0.00017,19.2229]
[1776621082177,45.89,74948.38,93.9,-0.58978,0.00017,19.23005]
[1776621082372,45.89,74948.38,93.9,-0.58978,0.00017,19.23005]
[1776621083184,45.9,74953.38,93.9,-0.58891,0.00017,19.24101]
[1776621085132,45.9,74951.26,93.9,-0.58927,0.00017,19.23648]
[1776621086205,45.9,74935.61,93.9,-0.59195,0.00017,19.20212]
[1776621087212,45.9,74935.27,93.9,-0.59201,0.00017,19.20131]
[1776621087504,45.9,74935.27,93.9,-0.59201,0.00017,19.20131]
[1776621088293,45.9,74934.05,93.9,-0.59222,0.00017,19.19855]
[1776621088345,45.9,74934.05,93.9,-0.59222,0.00017,19.19855]
[1776621088432,45.9,74934.05,93.9,-0.59222,0.00017,19.19855]
[1776621088572,45.9,74934.05,93.9,-0.59222,0.00017,19.19855]
[1776621088600,45.9,74934.05,93.9,-0.59222,0.00017,19.19855]
[1776621088935,45.9,74934.05,93.9,-0.59222,0.00017,19.19855]
[1776621089222,45.9,74934.05,93.9,-0.59222,0.00017,19.19855]
[1776621089235,45.9,74853.83,93.9,-0.60589,0.00017,19.00854]
[1776621089639,45.9,74853.83,93.9,-0.60589,0.00017,19.00854]
[1776621090482,45.9,74853.83,93.9,-0.60589,0.00017,19.00854]
[1776621090237,45.9,74793.79,93.9,-0.61605,0.00017,18.85199]
[1776621090627,45.9,74793.79,93.9,-0.61605,0.00017,18.85199]
[1776621090942,45.9,74793.79,93.9,-0.61605,0.00017,18.85199]
[1776621091166,45.9,74793.79,93.9,-0.61605,0.00017,18.85199]
[1776621091245,45.92,74814.44,93.9,-0.61253,0.00017,18.90362]
[1776621091497,45.92,74814.44,93.9,-0.61253,0.00017,18.90362]
[1776621091618,45.92,74814.44,93.9,-0.61253,0.00017,18.90362]
[1776621092251,45.92,74848.19,93.9,-0.60682,0.00017,18.99062]
[1776621093258,45.92,74845.74,93.9,-0.60725,0.00017,18.9843]
[1776621093755,45.92,74845.74,93.9,-0.60725,0.00017,18.9843]
[1776621093817,45.92,74845.74,93.9,-0.60725,0.00017,18.9843]
[1776621093967,45.92,74845.74,93.9,-0.60725,0.00017,18.9843]
[1776621094059,45.92,74845.74,93.9,-0.60725,0.00017,18.9843]
[1776621094212,45.92,74845.74,93.9,-0.60725,0.00017,18.9843]
[1776621094265,45.92,74881.08,93.9,-0.60124,0.00017,19.07164]
[1776621094401,45.92,74881.08,93.9,-0.60124,0.00017,19.07164]
[1776621094755,45.92,74881.08,93.9,-0.60124,0.00017,19.07164]
[1776621095006,45.92,74881.08,93.9,-0.60124,0.00017,19.07164]
[1776621095241,45.92,74881.08,93.9,-0.60124,0.00017,19.07164]
[1776621095272,45.93,74870.13,93.9,-0.60307,0.00017,19.04549]
[1776621096279,45.95,74876.97,93.9,-0.60186,0.00017,19.06273]
[1776621097167,45.95,74876.97,93.9,-0.60186,0.00017,19.06273]
[1776621097286,45.95,74880.58,93.9,-0.60125,0.00017,19.07151]
[1776621097701,45.95,74880.58,93.9,-0.60125,0.00017,19.07151]
[1776621097772,45.95,74880.58,93.9,-0.60125,0.00017,19.07151]
[1776621098912,45.95,74880.58,93.9,-0.60125,0.00017,19.07151]
[1776621098977,45.95,74880.58,93.9,-0.60125,0.00017,19.07151]
[1776621099013,45.95,74866.36,93.9,-0.60366,0.00017,19.03687]
[1776621099538,45.95,74866.36,93.9,-0.60366,0.00017,19.03687]
[1776621099619,45.95,74865.02,93.9,-0.60389,0.00017,19.03358]
[1776621100307,45.95,74852.24,93.9,-0.60606,0.00017,19.00182]
[1776621102074,45.95,74852.24,93.9,-0.60606,0.00017,19.00182]
[1776621102163,45.95,74842.36,93.9,-0.60774,0.00017,18.97681]
[1776621103254,45.95,74842.36,93.9,-0.60774,0.00017,18.97681]
[1776621102321,45.95,74838.05,93.9,-0.60847,0.00017,18.96583]
[1776621104335,45.95,74845.84,93.9,-0.60715,0.00017,18.98564]
[1776621106092,45.95,74845.84,93.9,-0.60715,0.00017,18.98564]
[1776621106144,45.95,74852.23,93.9,-0.60606,0.00017,19.00174]
[1776621106352,45.95,74867.38,93.9,-0.60349,0.00017,19.03934]
[1776621107505,45.95,74867.38,93.9,-0.60349,0.00017,19.03934]
[1776621108269,45.95,74867.38,93.9,-0.60349,0.00017,19.03934]
[1776621107827,45.95,74870.88,93.9,-0.6029,0.00017,19.04791]
[1776621108818,45.95,74870.88,93.9,-0.6029,0.00017,19.04791]
[1776621108919,45.95,74877.32,93.9,-0.6018,0.00017,19.06364]
[1776621109370,45.95,74864.78,93.9,-0.60393,0.00017,19.033]
[1776621110651,45.95,74864.78,93.9,-0.60393,0.00017,19.033]
[1776621110751,45.95,74867.66,93.9,-0.60344,0.00017,19.04009]
[1776621111538,45.95,74867.66,93.9,-0.60344,0.00017,19.04009]
[1776621112123,45.95,74876.77,93.9,-0.60189,0.00017,19.06236]
[1776621113184,45.95,74884.99,93.9,-0.60049,0.00017,19.0822]
[1776621113398,45.95,74894.33,93.9,-0.5989,0.00017,19.10442]
[1776621115412,45.96,74886.36,93.9,-0.60025,0.00017,19.08554]
[1776621117426,45.96,74881.51,93.9,-0.60107,0.00017,19.07399]
[1776621121371,45.96,74881.99,93.9,-0.60099,0.00017,19.0751]
[1776621121938,45.96,74881.99,93.9,-0.60099,0.00017,19.0751]
[1776621122038,45.96,74887.28,93.9,-0.60009,0.00017,19.08779]
[1776621122738,45.96,74887.28,93.9,-0.60009,0.00017,19.08779]
[1776621122822,45.96,74890.28,93.9,-0.59958,0.00017,19.09493]
[1776621123661,45.96,74890.28,93.9,-0.59958,0.00017,19.09493]
[1776621123736,45.96,74888.48,93.9,-0.59989,0.00017,19.09062]
[1776621124475,45.96,74892.29,93.9,-0.59924,0.00017,19.09971]
[1776621125355,45.96,74892.29,93.9,-0.59924,0.00017,19.09971]
[1776621125422,45.96,74892.29,93.9,-0.59924,0.00017,19.09971]
[1776621125482,45.96,74903.12,93.9,-0.59739,0.00017,19.12519]
[1776621128293,45.96,74902.44,93.9,-0.5975,0.00017,19.12362]
[1776621129119,45.97,74891.6,93.9,-0.59933,0.00017,19.09838]
[1776621129510,45.97,74881.71,93.9,-0.60101,0.00017,19.07477]
[1776621131641,45.97,74880.34,93.9,-0.60124,0.00017,19.07145]
[1776621131807,45.97,74880.34,93.9,-0.60124,0.00017,19.07145]
[1776621132107,45.97,74879.05,93.9,-0.60147,0.00017,19.06831]
[1776621132534,45.97,74855.2,93.9,-0.60552,0.00017,19.00977]
[1776621134247,45.97,74855.2,93.9,-0.60552,0.00017,19.00977]
[1776621134296,45.97,74855.2,93.9,-0.60552,0.00017,19.00977]
[1776621134277,45.97,74840.35,93.9,-0.60803,0.00017,18.97232]
[1776621134511,45.97,74840.35,93.9,-0.60803,0.00017,18.97232]
[1776621134860,45.97,74840.35,93.9,-0.60803,0.00017,18.97232]
[1776621135300,45.97,74840.35,93.9,-0.60803,0.00017,18.97232]
[1776621134914,45.97,74816.27,93.9,-0.6121,0.00017,18.91005]
[1776621135556,45.97,74807.1,93.9,-0.61365,0.00017,18.88583]
[1776621136563,45.97,74807.1,93.9,-0.61365,0.00017,18.88583]
[1776621136897,45.97,74798.95,93.9,-0.61502,0.00017,18.86408]
[1776621138318,45.97,74798.95,93.9,-0.61502,0.00017,18.86408]
[1776621137570,45.97,74786.86,93.9,-0.61706,0.00017,18.83141]
[1776621138577,45.97,74794.6,93.9,-0.61575,0.00017,18.85244]
[1776621139347,45.97,74794.6,93.9,-0.61575,0.00017,18.85244]
[1776621139622,45.97,74785.49,93.9,-0.61728,0.00017,18.82776]
[1776621140637,45.97,74785.49,93.9,-0.61728,0.00017,18.82776]
[1776621140715,45.97,74785.49,93.9,-0.61728,0.00017,18.82776]
[1776621140805,45.97,74746.39,93.9,-0.62385,0.00017,18.71854]
[1776621142117,45.97,74746.39,93.9,-0.62385,0.00017,18.71854]
[1776621142211,45.97,74756.55,93.9,-0.62215,0.00017,18.74735]
[1776621142510,45.97,74756.55,93.9,-0.62215,0.00017,18.74735]
[1776621142615,45.97,74763.09,93.9,-0.62105,0.00017,18.76575]
[1776621143481,45.97,74763.09,93.9,-0.62105,0.00017,18.76575]
[1776621143629,45.97,74786.56,93.9,-0.61711,0.00017,18.83061]
[1776621144617,45.97,74786.56,93.9,-0.61711,0.00017,18.83061]
[1776621144638,45.97,74782.82,93.9,-0.61774,0.00017,18.82036]
[1776621146215,45.96,74793.98,93.9,-0.61587,0.00017,18.85064]
[1776621146421,45.96,74793.98,93.9,-0.61587,0.00017,18.85064]
[1776621147214,45.96,74800.96,93.9,-0.61469,0.00017,18.86935]
[1776621149673,45.96,74788.54,93.9,-0.61679,0.00017,18.83573]
[1776621150679,45.96,74784.34,93.9,-0.6175,0.00017,18.82424]
[1776621153701,45.96,74801.19,93.9,-0.61469,0.00017,18.86538]
[1776621154708,45.96,74788.93,93.9,-0.61675,0.00017,18.83233]
[1776621155715,45.96,74779.79,93.9,-0.61829,0.00017,18.80739]
[1776621157729,45.97,74779.49,93.9,-0.61833,0.00017,18.80669]
[1776621158735,45.97,74783.37,93.9,-0.61767,0.00017,18.81739]
[1776621159820,45.97,74783.37,93.9,-0.61767,0.00017,18.81739]
[1776621160073,45.97,74783.37,93.9,-0.61767,0.00017,18.81739]
[1776621160194,45.97,74783.37,93.9,-0.61767,0.00017,18.81739]
[1776621160300,45.97,74776.03,93.9,-0.6189,0.00017,18.79727]
[1776621161341,45.97,74776.03,93.9,-0.6189,0.00017,18.79727]
[1776621160750,45.97,74754.61,93.9,-0.62249,0.00017,18.73747]
[1776621162093,45.97,74754.61,93.9,-0.62249,0.00017,18.73747]
[1776621162160,45.97,74753.75,93.9,-0.62263,0.00017,18.73506]
[1776621162998,45.97,74753.75,93.9,-0.62263,0.00017,18.73506]
[1776621163051,45.97,74772.52,93.9,-0.61948,0.00017,18.78773]
[1776621163560,45.97,74772.52,93.9,-0.61948,0.00017,18.78773]
[1776621163634,45.97,74772.52,93.9,-0.61948,0.00017,18.78773]
[1776621164051,45.97,74763.42,93.9,-0.62101,0.00017,18.76238]
[1776621164720,45.97,74763.42,93.9,-0.62101,0.00017,18.76238]
[1776621165258,45.97,74763.42,93.9,-0.62101,0.00017,18.76238]
[1776621165330,45.97,74759.83,93.9,-0.62161,0.00017,18.75232]
[1776621165525,45.97,74759.83,93.9,-0.62161,0.00017,18.75232]
[1776621166229,45.97,74759.83,93.9,-0.62161,0.00017,18.75232]
[1776621166317,45.97,74755.89,93.9,-0.62227,0.00017,18.74123]
[1776621166872,45.97,74755.89,93.9,-0.62227,0.00017,18.74123]
[1776621166981,45.97,74752.28,93.9,-0.62287,0.00017,18.73101]
[1776621167928,45.97,74752.28,93.9,-0.62287,0.00017,18.73101]
[1776621168182,45.97,74708.86,93.9,-0.63013,0.00017,18.60479]
[1776621168473,45.97,74708.86,93.9,-0.63013,0.00017,18.60479]
[1776621168629,45.97,74708.86,93.9,-0.63013,0.00017,18.60479]
[1776621168807,45.97,74707.62,93.9,-0.63033,0.00017,18.6011]
[1776621170166,45.97,74701.0,93.9,-0.63143,0.00017,18.58134]
[1776621171431,45.97,74700.3,93.9,-0.63155,0.00017,18.57924]
[1776621171459,45.97,74700.3,93.9,-0.63155,0.00017,18.57924]
[1776621171608,45.97,74700.3,93.9,-0.63155,0.00017,18.57924]
[1776621171828,45.98,74692.58,93.9,-0.63283,0.00017,18.55598]
[1776621172446,45.98,74692.58,93.9,-0.63283,0.00017,18.55598]
[1776621172761,45.98,74692.58,93.9,-0.63283,0.00017,18.55598]
[1776621172946,45.98,74692.58,93.9,-0.63283,0.00017,18.55598]
[1776621173047,45.98,74703.35,93.9,-0.63101,0.00017,18.58886]
[1776621173493,45.98,74703.35,93.9,-0.63101,0.00017,18.58886]
[1776621173842,45.98,74708.33,93.9,-0.63019,0.00017,18.60373]
[1776621174849,45.98,74698.63,93.9,-0.6318,0.00017,18.57471]
[1776621175856,45.99,74692.69,93.9,-0.63279,0.00017,18.55682]
[1776621176863,45.99,74687.54,93.9,-0.63364,0.00017,18.54123]
[1776621178313,45.99,74687.54,93.9,-0.63364,0.00017,18.54123]
[1776621178330,45.99,74702.77,93.9,-0.6311,0.00017,18.58732]
[1776621178878,45.99,74707.95,93.9,-0.63024,0.00017,18.60279]
[1776621179531,45.99,74707.95,93.9,-0.63024,0.00017,18.60279]
[1776621179885,45.99,74698.31,93.9,-0.63184,0.00017,18.57397]
[1776621180892,45.99,74693.26,93.9,-0.63268,0.00017,18.55875]
[1776621182449,45.99,74693.91,93.9,-0.63257,0.00017,18.56076]
[1776621182974,45.99,74693.91,93.9,-0.63257,0.00017,18.56076]
[1776621183348,45.99,74693.91,93.9,-0.63257,0.00017,18.56076]
[1776621183395,45.99,74707.19,93.9,-0.63035,0.00017,18.60071]
[1776621184330,45.99,74707.19,93.9,-0.63035,0.00017,18.60071]
[1776621184358,45.99,74709.61,93.9,-0.62995,0.00017,18.60793]
[1776621184922,45.99,74697.51,93.9,-0.63196,0.00017,18.57173]
[1776621186808,45.99,74696.12,93.9,-0.63219,0.00017,18.56756]
[1776621187359,45.99,74704.71,93.9,-0.63076,0.00017,18.59343]
[1776621187560,45.99,74704.71,93.9,-0.63076,0.00017,18.59343]
[1776621187707,45.99,74704.71,93.9,-0.63076,0.00017,18.59343]
[1776621187768,45.99,74704.71,93.9,-0.63076,0.00017,18.59343]
[1776621188230,46.0,74708.52,93.9,-0.63012,0.00017,18.60482]
[1776621188949,46.0,74702.62,93.9,-0.6311,0.00017,18.5872]
[1776621190093,46.0,74702.62,93.9,-0.6311,0.00017,18.5872]
[1776621190159,46.0,74705.16,93.9,-0.63068,0.00017,18.59485]
[1776621190964,46.0,74710.37,93.9,-0.62981,0.00017,18.61036]
[1776621191712,46.0,74710.37,93.9,-0.62981,0.00017,18.61036]
[1776621191971,46.0,74715.53,93.9,-0.62895,0.00017,18.62566]
[1776621193264,46.0,74715.53,93.9,-0.62895,0.00017,18.62566]
[1776621193365,46.0,74717.6,93.9,-0.6286,0.00017,18.63187]
[1776621194734,46.0,74715.59,93.9,-0.62893,0.00017,18.62595]
[1776621194993,46.0,74718.05,93.9,-0.62852,0.00017,18.63324]
[1776621196687,46.0,74720.61,93.9,-0.62809,0.00017,18.64082]
[1776621197007,46.0,74716.41,93.9,-0.62879,0.00017,18.6285]
[1776621197776,46.0,74716.41,93.9,-0.62879,0.00017,18.6285]
[1776621198015,46.0,74717.56,93.9,-0.62859,0.00017,18.63192]
[1776621201036,46.0,74720.46,93.9,-0.6281,0.00017,18.64058]
[1776621202043,46.01,74730.25,93.9,-0.62647,0.00017,18.66921]
[1776621203051,46.01,74745.44,93.9,-0.62392,0.00017,18.713]
[1776621203986,46.01,74745.44,93.9,-0.62392,0.00017,18.713]
[1776621204058,46.01,74748.91,93.9,-0.62334,0.00017,18.7229]
[1776621204954,46.01,74748.91,93.9,-0.62334,0.00017,18.7229]
[1776621205065,46.02,74764.86,93.9,-0.62065,0.00017,18.76823]
[1776621206130,46.02,74764.86,93.9,-0.62065,0.00017,18.76823]
[1776621206166,46.04,74774.18,93.9,-0.61901,0.00017,18.79523]
[1776621207082,46.05,74776.76,93.9,-0.61857,0.00017,18.80242]
[1776621209039,46.05,74776.48,93.9,-0.61861,0.00017,18.80172]
[1776621209664,46.05,74778.43,93.9,-0.61828,0.00017,18.80713]
[1776621210276,46.05,74793.09,93.9,-0.61581,0.00017,18.84706]
[1776621210732,46.05,74793.09,93.9,-0.61581,0.00017,18.84706]
[1776621211124,46.06,74801.98,93.9,-0.61431,0.00017,18.86685]
[1776621211908,46.06,74801.98,93.9,-0.61431,0.00017,18.86685]
[1776621212132,46.06,74816.91,93.9,-0.61179,0.00017,18.9063]
[1776621212888,46.06,74816.91,93.9,-0.61179,0.00017,18.9063]
[1776621213112,46.06,74816.91,93.9,-0.61179,0.00017,18.9063]
[1776621214308,46.06,74814.29,93.9,-0.61223,0.00017,18.89945]
[1776621214417,46.06,74814.29,93.9,-0.61223,0.00017,18.89945]
[1776621214430,46.06,74819.89,93.9,-0.61129,0.00017,18.91411]
[1776621215208,46.06,74819.89,93.9,-0.61129,0.00017,18.91411]
[1776621215654,46.06,74822.2,93.9,-0.6109,0.00017,18.92014]
[1776621216056,46.06,74822.2,93.9,-0.6109,0.00017,18.92014]
[1776621216433,46.06,74822.2,93.9,-0.6109,0.00017,18.92014]
[1776621216454,46.06,74822.2,93.9,-0.6109,0.00017,18.92014]
[1776621217035,46.06,74820.41,93.9,-0.6112,0.00017,18.91548]
[1776621218174,46.06,74826.16,93.9,-0.61023,0.00017,18.9304]
[1776621223209,46.06,74826.22,93.9,-0.61022,0.00017,18.93053]
[1776621224216,46.06,74833.77,93.9,-0.60895,0.00017,18.94994]
[1776621225222,46.06,74839.79,93.9,-0.60793,0.00017,18.96527]
[1776621225897,46.06,74839.79,93.9,-0.60793,0.00017,18.96527]
[1776621225946,46.06,74839.79,93.9,-0.60793,0.00017,18.96527]
[1776621226230,46.06,74844.72,93.9,-0.6071,0.00017,18.97776]
[1776621226759,46.06,74844.72,93.9,-0.6071,0.00017,18.97776]
[1776621227237,46.06,74846.89,93.9,-0.60673,0.00017,18.98325]
[1776621228335,46.06,74846.89,93.9,-0.60673,0.00017,18.98325]
[1776621228421,46.07,74849.71,93.9,-0.60625,0.00017,18.99035]
[1776621228757,46.07,74849.71,93.9,-0.60625,0.00017,18.99035]
[1776621229251,46.07,74848.66,93.9,-0.60642,0.00017,18.98774]
[1776621229518,46.07,74848.66,93.9,-0.60642,0.00017,18.98774]
[1776621230258,46.07,74841.23,93.9,-0.60768,0.00017,18.96903]
[1776621231185,46.07,74841.23,93.9,-0.60768,0.00017,18.96903]
[1776621231267,46.07,74818.28,93.9,-0.61155,0.00017,18.91]
[1776621231913,46.07,74818.28,93.9,-0.61155,0.00017,18.91]
[1776621232192,46.07,74818.28,93.9,-0.61155,0.00017,18.91]
[1776621232272,46.07,74821.28,93.9,-0.61105,0.00017,18.91777]
[1776621232913,46.07,74821.28,93.9,-0.61105,0.00017,18.91777]
[1776621233279,46.06,74821.6,93.9,-0.611,0.00017,18.91859]
[1776621235464,46.06,74825.08,93.9,-0.61041,0.00017,18.92758]
[1776621236300,46.06,74831.28,93.9,-0.60937,0.00017,18.94357]
[1776621236528,46.06,74831.28,93.9,-0.60937,0.00017,18.94357]
[1776621237194,46.06,74831.28,93.9,-0.60937,0.00017,18.94357]
[1776621237382,46.06,74831.28,93.9,-0.60937,0.00017,18.94357]
[1776621237465,46.06,74842.96,93.9,-0.60739,0.00017,18.97332]
[1776621238262,46.06,74842.96,93.9,-0.60739,0.00017,18.97332]
[1776621238481,46.06,74842.96,93.9,-0.60739,0.00017,18.97332]
[1776621239322,46.07,74845.64,93.9,-0.60693,0.00017,18.98019]
[1776621239641,46.07,74845.64,93.9,-0.60693,0.00017,18.98019]
[1776621240271,46.07,74845.64,93.9,-0.60693,0.00017,18.98019]
[1776621240329,46.07,74863.72,93.9,-0.60387,0.00017,19.02517]
[1776621241412,46.07,74863.72,93.9,-0.60387,0.00017,19.02517]
[1776621241336,46.07,74871.08,93.9,-0.60261,0.00017,19.0433]
[1776621241527,46.07,74871.08,93.9,-0.60261,0.00017,19.0433]
[1776621241957,46.07,74871.08,93.9,-0.60261,0.00017,19.0433]
[1776621242343,46.07,74864.18,93.9,-0.60378,0.00017,19.02649]
[1776621243576,46.07,74864.18,93.9,-0.60378,0.00017,19.02649]
[1776621243350,46.07,74851.78,93.9,-0.60587,0.00017,18.99584]
[1776621244018,46.07,74851.78,93.9,-0.60587,0.00017,18.99584]
[1776621244357,46.07,74839.99,93.9,-0.60787,0.00017,18.96614]
[1776621244706,46.07,74839.99,93.9,-0.60787,0.00017,18.96614]
[1776621245364,46.07,74846.27,93.9,-0.60681,0.00017,18.98199]
[1776621246598,46.07,74845.15,93.9,-0.607,0.00017,18.97919]
[1776621247381,46.07,74837.46,93.9,-0.6083,0.00017,18.9597]
[1776621248779,46.07,74835.05,93.9,-0.60871,0.00017,18.95355]
[1776621249394,46.07,74825.32,93.9,-0.61035,0.00017,18.92851]
[1776621250401,46.07,74821.65,93.9,-0.61097,0.00017,18.91897]
[1776621253208,46.07,74821.4,93.9,-0.61102,0.00017,18.91829]
[1776621253423,46.07,74827.19,93.9,-0.61004,0.00017,18.93327]
[1776621254210,46.07,74827.19,93.9,-0.61004,0.00017,18.93327]
[1776621254430,46.07,74823.67,93.9,-0.61063,0.00017,18.92416]
[1776621259465,46.07,74824.13,93.9,-0.61056,0.00017,18.92529]
[1776621262621,46.07,74823.85,93.9,-0.61061,0.00017,18.92451]
[1776621263259,46.07,74823.85,93.9,-0.61061,0.00017,18.92451]
[1776621263369,46.07,74823.85,93.9,-0.61061,0.00017,18.92451]
[1776621263497,46.07,74816.12,93.9,-0.61192,0.00017,18.90436]
[1776621264504,46.07,74805.36,93.9,-0.61373,0.00017,18.87599]
[1776621266168,46.07,74804.95,93.9,-0.6138,0.00017,18.87491]
[1776621266518,46.07,74785.15,93.9,-0.61713,0.00017,18.82171]
[1776621267524,46.07,74778.78,93.9,-0.6182,0.00017,18.80435]
[1776621269923,46.07,74777.47,93.9,-0.61841,0.00017,18.8008]
[1776621270009,46.07,74776.74,93.9,-0.61853,0.00017,18.79885]
[1776621270594,46.07,74776.74,93.9,-0.61853,0.00017,18.79885]
[1776621270669,46.07,74772.52,93.9,-0.61924,0.00017,18.78728]
[1776621271829,46.07,74772.52,93.9,-0.61924,0.00017,18.78728]
[1776621271923,46.07,74772.87,93.9,-0.6192,0.00017,18.78378]
[1776621273038,46.07,74772.87,93.9,-0.6192,0.00017,18.78378]
[1776621273119,46.07,74772.25,93.9,-0.6193,0.00017,18.78213]
[1776621273567,46.08,74780.4,93.9,-0.61793,0.00017,18.80459]
[1776621275581,46.08,74783.61,93.9,-0.61738,0.00017,18.81344]
[1776621277595,46.08,74787.54,93.9,-0.61672,0.00017,18.82421]
[1776621278633,46.08,74787.54,93.9,-0.61672,0.00017,18.82421]
[1776621279151,46.08,74787.7,93.9,-0.61669,0.00017,18.82468]
[1776621280247,46.08,74796.59,93.9,-0.61519,0.00017,18.84868]
[1776621280616,46.08,74800.26,93.9,-0.61457,0.00017,18.85852]
[1776621281867,46.08,74800.26,93.9,-0.61457,0.00017,18.85852]
[1776621281873,46.08,74800.26,93.9,-0.61457,0.00017,18.85852]
[1776621281904,46.08,74810.91,93.9,-0.61278,0.00017,18.88677]
[1776621282629,46.08,74819.33,93.9,-0.61136,0.00017,18.90885]
[1776621283636,46.08,74822.48,93.9,-0.61083,0.00017,18.91705]
[1776621287251,46.08,74822.88,93.9,-0.61076,0.00017,18.9181]
[1776621287255,46.08,74824.08,93.9,-0.61056,0.00017,18.92122]
[1776621287665,46.08,74819.62,93.9,-0.61131,0.00017,18.90964]
[1776621288672,46.08,74808.53,93.9,-0.61318,0.00017,18.88055]
[1776621293707,46.09,74815.87,93.9,-0.61194,0.00017,18.89991]
[1776621294658,46.09,74815.87,93.9,-0.61194,0.00017,18.89991]
[1776621295419,46.09,74815.84,93.9,-0.61194,0.00017,18.89983]
[1776621296190,46.09,74822.59,93.9,-0.6108,0.00017,18.91741]
[1776621296705,46.09,74822.59,93.9,-0.6108,0.00017,18.91741]
[1776621296940,46.09,74832.41,93.9,-0.60915,0.00017,18.94272]
[1776621297966,46.09,74840.42,93.9,-0.60779,0.00017,18.96317]
[1776621298744,46.09,74846.55,93.9,-0.60675,0.00017,18.97867]
[1776621299751,46.09,74841.0,93.9,-0.60769,0.00017,18.96468]
[1776621300561,46.09,74841.0,93.9,-0.60769,0.00017,18.96468]
[1776621301437,46.09,74841.0,93.9,-0.60769,0.00017,18.96468]
[1776621301510,46.09,74836.02,93.9,-0.60853,0.00017,18.95206]
[1776621301765,46.09,74815.67,93.9,-0.61196,0.00017,18.89946]
[1776621302573,46.09,74815.67,93.9,-0.61196,0.00017,18.89946]
[1776621302775,46.09,74804.7,93.9,-0.61381,0.00017,18.87054]
[1776621303836,46.09,74804.7,93.9,-0.61381,0.00017,18.87054]
[1776621303939,46.09,74804.7,93.9,-0.61381,0.00017,18.87054]
[1776621304436,46.09,74804.7,93.9,-0.61381,0.00017,18.87054]
[1776621304438,46.09,74806.54,93.9,-0.6135,0.00017,18.87545]
[1776621304791,46.09,74835.19,93.9,-0.60867,0.00017,18.94993]
[1776621305798,46.09,74837.78,93.9,-0.60823,0.00017,18.95657]
[1776621307033,46.09,74837.78,93.9,-0.60823,0.00017,18.95657]
[1776621308740,46.09,74837.81,93.9,-0.60823,0.00017,18.95659]
[1776621312847,46.09,74843.71,93.9,-0.60722,0.00017,18.9717]
[1776621314139,46.09,74843.71,93.9,-0.60722,0.00017,18.9717]
[1776621314270,46.09,74848.21,93.9,-0.60646,0.00017,18.98305]
[1776621315377,46.09,74848.21,93.9,-0.60646,0.00017,18.98305]
[1776621315457,46.1,74858.65,93.9,-0.60468,0.00017,19.00914]
[1776621315612,46.1,74858.65,93.9,-0.60468,0.00017,19.00914]
[1776621315868,46.1,74867.38,93.9,-0.6032,0.00017,19.03059]
[1776621317256,46.1,74870.47,93.9,-0.60268,0.00017,19.03817]
[1776621317882,46.1,74873.97,93.9,-0.60208,0.00017,19.04671]
[1776621319895,46.1,74880.97,93.9,-0.60089,0.00017,19.06365]
[1776621325065,46.12,74882.09,93.9,-0.60066,0.00017,19.06681]
[1776621325937,46.13,74886.46,93.9,-0.59989,0.00017,19.07758]
[1776621329924,46.16,74888.37,93.9,-0.5995,0.00017,19.08288]
[1776621330973,46.16,74870.07,93.9,-0.6026,0.00017,19.03908]
[1776621331980,46.16,74875.16,93.9,-0.60176,0.00017,19.0469]
[1776621333025,46.16,74875.16,93.9,-0.60176,0.00017,19.0469]
[1776621333101,46.16,74880.63,93.9,-0.60083,0.00017,19.06008]
[1776621334260,46.16,74880.63,93.9,-0.60083,0.00017,19.06008]
[1776621334361,46.16,74887.17,93.9,-0.59972,0.00017,19.07568]
[1776621335010,46.17,74882.51,93.9,-0.60049,0.00017,19.06487]
[1776621337110,46.17,74879.04,93.9,-0.60107,0.00017,19.05664]
[1776621341053,46.18,74874.75,93.9,-0.60179,0.00017,19.04648]
[1776621346090,46.18,74874.64,93.9,-0.60179,0.00017,19.04641]
[1776621351610,46.19,74873.01,93.9,-0.60205,0.00017,19.04264]
[1776621356161,46.2,74878.85,93.9,-0.60105,0.00017,19.05692]
[1776621359182,46.2,74883.15,93.9,-0.60031,0.00017,19.06728]
[1776621362640,46.2,74883.11,93.9,-0.60031,0.00017,19.06726]
[1776621363419,46.2,74883.11,93.9,-0.60031,0.00017,19.06726]
[1776621363486,46.2,74886.57,93.9,-0.59972,0.00017,19.07552]
[1776621364217,46.2,74883.27,93.9,-0.60028,0.00017,19.06769]
[1776621365224,46.2,74879.4,93.9,-0.60093,0.00017,19.05849]
[1776621367317,46.21,74876.72,93.9,-0.60138,0.00017,19.05209]
[1776621367551,46.21,74876.52,93.9,-0.60141,0.00017,19.05165]
[1776621368277,46.21,74868.19,93.9,-0.60282,0.00017,19.03156]
[1776621369563,46.21,74868.19,93.9,-0.60282,0.00017,19.03156]
[1776621369604,46.21,74867.58,93.9,-0.60293,0.00017,19.03004]
[1776621369660,46.21,74867.58,93.9,-0.60293,0.00017,19.03004]
[1776621370259,46.21,74855.61,93.9,-0.60495,0.00017,19.00069]
[1776621372273,46.21,74857.18,93.9,-0.60469,0.00017,19.00456]
[1776621373280,46.21,74853.74,93.9,-0.60527,0.00017,18.99605]
[1776621374287,46.21,74856.82,93.9,-0.60475,0.00017,19.00367]
[1776621376389,46.21,74857.38,93.9,-0.60465,0.00017,19.00505]
[1776621376452,46.21,74860.35,93.9,-0.60415,0.00017,19.01235]
[1776621377390,46.21,74860.35,93.9,-0.60415,0.00017,19.01235]
[1776621377456,46.21,74862.19,93.9,-0.60384,0.00017,19.01686]
[1776621378381,46.21,74845.94,93.9,-0.60658,0.00017,18.9766]
[1776621380330,46.21,74842.43,93.9,-0.60718,0.00017,18.96779]
[1776621382345,46.21,74847.07,93.9,-0.60639,0.00017,18.97946]
[1776621383352,46.21,74842.49,93.9,-0.60716,0.00017,18.96799]
[1776621384019,46.21,74842.49,93.9,-0.60716,0.00017,18.96799]
[1776621384359,46.21,74837.37,93.9,-0.60803,0.00017,18.95508]
[1776621388387,46.2,74829.29,93.9,-0.6094,0.00017,18.93434]
[1776621390587,46.2,74829.79,93.9,-0.60932,0.00017,18.93558]
[1776621391408,46.2,74847.97,93.9,-0.60628,0.00017,18.977]
[1776621392415,46.2,74852.84,93.9,-0.60546,0.00017,18.98917]
[1776621397452,46.2,74850.31,93.9,-0.60588,0.00017,18.98288]
[1776621402487,46.2,74858.72,93.9,-0.60446,0.00017,19.00379]
[1776621405627,46.21,74859.84,93.9,-0.60426,0.00017,19.00666]
[1776621405658,46.21,74860.59,93.9,-0.60413,0.00017,19.00855]
[1776621406515,46.21,74872.6,93.9,-0.60209,0.00017,19.03785]
[1776621408151,46.21,74873.93,93.9,-0.60186,0.00017,19.0411]
[1776621408162,46.21,74873.93,93.9,-0.60186,0.00017,19.0411]
[1776621408654,46.22,74886.64,93.9,-0.59969,0.00017,19.07178]
[1776621409536,46.22,74896.8,93.9,-0.59796,0.00017,19.09565]
[1776621412564,46.22,74891.87,93.9,-0.5988,0.00017,19.08414]
[1776621414579,46.22,74895.14,93.9,-0.59824,0.00017,19.09182]
[1776621415585,46.22,74891.54,93.9,-0.59885,0.00017,19.0834]
[1776621416028,46.22,74891.54,93.9,-0.59885,0.00017,19.0834]
[1776621416592,46.23,74879.57,93.9,-0.60088,0.00017,19.05506]
[1776621417599,46.23,74876.82,93.9,-0.60134,0.00017,19.0485]
[1776621420620,46.23,74872.95,93.9,-0.60199,0.00017,19.0393]
[1776621422638,46.23,74878.09,93.9,-0.60111,0.00017,19.05172]
[1776621424652,46.23,74881.35,93.9,-0.60055,0.00017,19.05957]
[1776621424778,46.23,74881.35,93.9,-0.60055,0.00017,19.05957]
[1776621425659,46.24,74886.15,93.9,-0.59974,0.00017,19.071]
[1776621426058,46.24,74886.15,93.9,-0.59974,0.00017,19.071]
[1776621427370,46.24,74886.34,93.9,-0.59971,0.00017,19.07147]
[1776621429687,46.25,74890.7,93.9,-0.59893,0.00017,19.08218]
[1776621433715,46.25,74894.97,93.9,-0.5982,0.00017,19.09224]
[1776621438749,46.26,74894.01,93.9,-0.59836,0.00017,19.09006]
[1776621443785,46.26,74896.73,93.9,-0.5979,0.00017,19.09647]
[1776621445032,46.26,74896.73,93.9,-0.5979,0.00017,19.09647]
[1776621446389,46.26,74896.67,93.9,-0.59791,0.00017,19.09634]
[1776621446404,46.26,74887.83,93.9,-0.5994,0.00017,19.07563]
[1776621448819,46.26,74892.52,93.9,-0.5986,0.00017,19.08672]
[1776621450495,46.26,74892.52,93.9,-0.5986,0.00017,19.08672]
[1776621452123,46.26,74888.72,93.9,-0.59927,0.00017,19.07336]
[1776621453855,46.26,74880.29,93.9,-0.60069,0.00017,19.05342]
[1776621456877,46.27,74876.99,93.9,-0.60124,0.00017,19.04562]
[1776621459899,46.27,74873.76,93.9,-0.60178,0.00017,19.03796]
[1776621464933,46.27,74873.21,93.9,-0.60186,0.00017,19.03681]
[1776621466214,46.27,74873.21,93.9,-0.60186,0.00017,19.03681]
[1776621466588,46.27,74873.21,93.9,-0.60186,0.00017,19.03681]
[1776621466592,46.27,74873.21,93.9,-0.60186,0.00017,19.03682]
[1776621467266,46.27,74873.21,93.9,-0.60186,0.00017,19.03682]
[1776621467348,46.27,74855.18,93.9,-0.6049,0.00017,18.99288]
[1776621467957,46.27,74844.66,93.9,-0.60668,0.00017,18.96667]
[1776621470276,46.27,74842.94,93.9,-0.60698,0.00017,18.96231]
[1776621470575,46.27,74842.94,93.9,-0.60698,0.00017,18.96231]
[1776621472991,46.27,74851.32,93.9,-0.60557,0.00017,18.98309]
[1776621476015,46.27,74854.67,93.9,-0.60501,0.00017,18.99138]
[1776621479037,46.27,74858.92,93.9,-0.60429,0.00017,19.00183]
[1776621481051,46.27,74854.52,93.9,-0.60504,0.00017,18.99097]
[1776621482058,46.27,74847.53,93.9,-0.60621,0.00017,18.97362]
[1776621487093,46.27,74846.84,93.9,-0.60633,0.00017,18.97194]
[1776621489212,46.27,74846.95,93.9,-0.60631,0.00017,18.97223]
[1776621490114,46.27,74839.6,93.9,-0.60755,0.00017,18.95375]
[1776621492252,46.26,74832.64,93.9,-0.60873,0.00017,18.93605]
[1776621496754,46.26,74831.19,93.9,-0.60898,0.00017,18.93226]
[1776621496765,46.26,74834.83,93.9,-0.60837,0.00017,18.94146]
[1776621497162,46.26,74839.23,93.9,-0.60763,0.00017,18.95259]
[1776621502644,46.26,74840.77,93.9,-0.60738,0.00017,18.95632]
[1776621502788,46.25,74840.57,93.9,-0.60742,0.00017,18.95575]
[1776621503206,46.25,74834.54,93.9,-0.60844,0.00017,18.9405]
[1776621504393,46.25,74834.54,93.9,-0.60844,0.00017,18.9405]
[1776621504489,46.25,74822.44,93.9,-0.61047,0.00017,18.9095]
[1776621505218,46.25,74816.0,93.9,-0.61156,0.00017,18.8928]
[1776621508240,46.25,74805.58,93.9,-0.61331,0.00017,18.86549]
[1776621509860,46.25,74803.68,93.9,-0.61363,0.00017,18.86052]
[1776621510664,46.25,74803.68,93.9,-0.61363,0.00017,18.86052]
[1776621510738,46.25,74796.58,93.9,-0.61482,0.00017,18.8417]
[1776621511261,46.25,74793.21,93.9,-0.61541,0.00017,18.82818]
[1776621515971,46.26,74793.44,93.9,-0.61536,0.00017,18.82889]
[1776621516298,46.26,74796.57,93.9,-0.61484,0.00017,18.83727]
[1776621517305,46.26,74801.71,93.9,-0.61397,0.00017,18.85094]
[1776621522102,46.26,74800.83,93.9,-0.61412,0.00017,18.84864]
[1776621523347,46.26,74809.66,93.9,-0.61264,0.00017,18.87193]
[1776621525361,46.26,74813.66,93.9,-0.61197,0.00017,18.88237]
[1776621530396,46.26,74809.45,93.9,-0.61268,0.00017,18.8713]
[1776621534424,46.25,74805.98,93.9,-0.61326,0.00017,18.86214]
[1776621539437,46.25,74805.97,93.9,-0.61327,0.00017,18.86209]
[1776621541473,46.25,74809.25,93.9,-0.61272,0.00017,18.87069]
[1776621544494,46.25,74812.61,93.9,-0.61216,0.00017,18.87945]
[1776621546510,46.25,74807.38,93.9,-0.61304,0.00017,18.8657]
[1776621547518,46.25,74804.33,93.9,-0.61355,0.00017,18.85765]
[1776621549532,46.25,74809.63,93.9,-0.61266,0.00017,18.87157]
[1776621551737,46.25,74810.17,93.9,-0.61257,0.00017,18.87298]
[1776621552553,46.25,74821.01,93.9,-0.61075,0.00017,18.90117]
[1776621553560,46.25,74826.29,93.9,-0.60986,0.00017,18.91475]
[1776621555574,46.25,74825.62,93.9,-0.60998,0.00017,18.91296]
[1776621558368,46.24,74826.84,93.9,-0.60978,0.00017,18.91602]
[1776621558719,46.24,74818.61,93.9,-0.61117,0.00017,18.89472]
[1776621559602,46.24,74815.01,93.9,-0.61178,0.00017,18.88536]
[1776621564637,46.24,74808.23,93.9,-0.61293,0.00017,18.86749]
[1776621568169,46.24,74807.04,93.9,-0.61313,0.00017,18.86433]
[1776621568665,46.24,74818.5,93.9,-0.6112,0.00017,18.89427]
[1776621569031,46.24,74818.5,93.9,-0.6112,0.00017,18.89427]
[1776621569672,46.24,74816.27,93.9,-0.61158,0.00017,18.88845]
[1776621570407,46.24,74816.27,93.9,-0.61158,0.00017,18.88845]
[1776621572692,46.23,74820.84,93.9,-0.61084,0.00017,18.89571]
[1776621573227,46.23,74820.84,93.9,-0.61084,0.00017,18.89571]
[1776621573989,46.23,74819.43,93.9,-0.61108,0.00017,18.89203]
[1776621579742,46.23,74819.81,93.9,-0.61103,0.00017,18.89283]
[1776621580422,46.23,74819.81,93.9,-0.61103,0.00017,18.89283]
[1776621580491,46.23,74819.81,93.9,-0.61103,0.00017,18.89283]
[1776621581204,46.23,74817.32,93.9,-0.61145,0.00017,18.88634]
[1776621581757,46.23,74814.21,93.9,-0.61198,0.00017,18.87821]
[1776621582199,46.23,74814.21,93.9,-0.61198,0.00017,18.87821]
[1776621582764,46.23,74805.38,93.9,-0.61346,0.00017,18.85502]
[1776621587798,46.23,74805.84,93.9,-0.61339,0.00017,18.85618]
[1776621592834,46.22,74808.91,93.9,-0.61288,0.00017,18.86422]
[1776621594848,46.22,74805.34,93.9,-0.61348,0.00017,18.85479]
[1776621596863,46.22,74814.89,93.9,-0.61187,0.00017,18.87983]
[1776621598953,46.22,74816.44,93.9,-0.61161,0.00017,18.88385]
[1776621599036,46.22,74819.24,93.9,-0.61115,0.00017,18.8911]
[1776621601599,46.22,74818.56,93.9,-0.61126,0.00017,18.8893]
[1776621601656,46.22,74824.9,93.9,-0.6102,0.00017,18.90567]
[1776621602804,46.22,74824.9,93.9,-0.6102,0.00017,18.90567]
[1776621601898,46.22,74815.86,93.9,-0.61172,0.00017,18.88223]
[1776621602914,46.22,74815.86,93.9,-0.61172,0.00017,18.88223]
[1776621603212,46.22,74815.86,93.9,-0.61172,0.00017,18.88223]
[1776621603358,46.22,74815.86,93.9,-0.61172,0.00017,18.88223]
[1776621603861,46.22,74808.87,93.9,-0.6129,0.00017,18.8639]
[1776621604688,46.22,74794.55,93.9,-0.6153,0.00017,18.82592]
[1776621605348,46.22,74794.55,93.9,-0.6153,0.00017,18.82592]
[1776621605372,46.22,74794.55,93.9,-0.6153,0.00017,18.82592]
[1776621605460,46.22,74794.55,93.9,-0.6153,0.00017,18.82592]
[1776621605761,46.22,74790.03,93.9,-0.61606,0.00017,18.8138]
[1776621606474,46.22,74790.03,93.9,-0.61606,0.00017,18.8138]
[1776621606498,46.22,74805.61,93.9,-0.61344,0.00017,18.85534]
[1776621607133,46.22,74813.86,93.9,-0.61206,0.00017,18.87699]
[1776621608963,46.22,74812.78,93.9,-0.61224,0.00017,18.87415]
[1776621608977,46.22,74812.78,93.9,-0.61224,0.00017,18.87415]
[1776621608997,46.22,74812.78,93.9,-0.61224,0.00017,18.87415]
[1776621609095,46.22,74816.08,93.9,-0.61169,0.00017,18.88274]
[1776621611479,46.22,74813.74,93.9,-0.61208,0.00017,18.87662]
[1776621611888,46.22,74813.32,93.9,-0.61216,0.00017,18.87549]
[1776621612628,46.22,74828.57,93.9,-0.60959,0.00017,18.91497]
[1776621612976,46.22,74829.1,93.9,-0.6095,0.00017,18.91629]
[1776621614561,46.22,74829.1,93.9,-0.6095,0.00017,18.91629]
[1776621614645,46.22,74829.1,93.9,-0.6095,0.00017,18.91629]
[1776621614699,46.21,74830.66,93.9,-0.60924,0.00017,18.92025]
[1776621615577,46.21,74830.66,93.9,-0.60924,0.00017,18.92025]
[1776621615683,46.21,74816.3,93.9,-0.61166,0.00017,18.88315]
[1776621616585,46.21,74816.3,93.9,-0.61166,0.00017,18.88315]
[1776621616684,46.21,74814.9,93.9,-0.6119,0.00017,18.87948]
[1776621618544,46.21,74814.31,93.9,-0.612,0.00017,18.87792]
[1776621619018,46.21,74818.84,93.9,-0.61124,0.00017,18.88968]
[1776621621035,46.21,74827.77,93.9,-0.60974,0.00017,18.91269]
[1776621622042,46.21,74830.97,93.9,-0.6092,0.00017,18.92085]
[1776621625348,46.21,74830.6,93.9,-0.60927,0.00017,18.91983]
[1776621625408,46.21,74823.27,93.9,-0.61051,0.00017,18.90095]
[1776621626908,46.21,74823.27,93.9,-0.61051,0.00017,18.90095]
[1776621626071,46.2,74814.48,93.9,-0.61199,0.00017,18.87809]
[1776621628565,46.2,74816.18,93.9,-0.61171,0.00017,18.88251]
[1776621630130,46.2,74816.75,93.9,-0.61161,0.00017,18.88396]
[1776621633724,46.2,74816.56,93.9,-0.61168,0.00017,18.87889]
[1776621633765,46.2,74816.56,93.9,-0.61168,0.00017,18.87889]
[1776621633897,46.2,74816.56,93.9,-0.61168,0.00017,18.87889]
[1776621633837,46.2,74815.61,93.9,-0.61184,0.00017,18.87638]
[1776621634345,46.2,74815.61,93.9,-0.61184,0.00017,18.87638]
[1776621634686,46.2,74815.61,93.9,-0.61184,0.00017,18.87638]
[1776621634787,46.2,74806.87,93.9,-0.61331,0.00017,18.85345]
[1776621635889,46.2,74806.87,93.9,-0.61331,0.00017,18.85345]
[1776621635900,46.2,74801.27,93.9,-0.61425,0.00017,18.83863]
[1776621636650,46.2,74801.27,93.9,-0.61425,0.00017,18.83863]
[1776621638499,46.2,74800.25,93.9,-0.61442,0.00017,18.83597]
[1776621638522,46.2,74800.25,93.9,-0.61442,0.00017,18.83597]
[1776621638621,46.2,74800.25,93.9,-0.61442,0.00017,18.83597]
[1776621638722,46.2,74802.47,93.9,-0.61404,0.00017,18.84187]
[1776621639163,46.2,74817.6,93.9,-0.6115,0.00017,18.88161]
[1776621640844,46.2,74817.6,93.9,-0.6115,0.00017,18.88161]
[1776621640170,46.2,74823.57,93.9,-0.61049,0.00017,18.89708]
[1776621641177,46.2,74815.88,93.9,-0.61179,0.00017,18.87711]
[1776621644562,46.2,74816.1,93.9,-0.61176,0.00017,18.87764]
[1776621646212,46.2,74822.03,93.9,-0.61076,0.00017,18.89297]
[1776621649668,46.2,74822.04,93.9,-0.61077,0.00017,18.89293]
[1776621650240,46.19,74818.93,93.9,-0.61129,0.00017,18.8848]
[1776621651378,46.19,74818.93,93.9,-0.61129,0.00017,18.8848]
[1776621651520,46.19,74815.83,93.9,-0.61182,0.00017,18.87671]
[1776621652253,46.19,74806.63,93.9,-0.61337,0.00017,18.85254]
[1776621654268,46.19,74810.62,93.9,-0.6127,0.00017,18.86303]
[1776621659303,46.19,74807.93,93.9,-0.61316,0.00017,18.85587]
[1776621660646,46.19,74807.93,93.9,-0.61316,0.00017,18.85587]
[1776621660712,46.19,74807.93,93.9,-0.61316,0.00017,18.85587]
[1776621660952,46.19,74807.48,93.9,-0.61323,0.00017,18.85467]
[1776621661829,46.19,74797.07,93.9,-0.61498,0.00017,18.82704]
[1776621661963,46.19,74797.07,93.9,-0.61498,0.00017,18.82704]
[1776621662934,46.19,74797.07,93.9,-0.61498,0.00017,18.82704]
[1776621662323,46.19,74796.46,93.9,-0.61509,0.00017,18.82541]
[1776621663331,46.19,74798.67,93.9,-0.61471,0.00017,18.83131]
[1776621664545,46.19,74798.67,93.9,-0.61471,0.00017,18.83131]
[1776621664627,46.19,74797.59,93.9,-0.6149,0.00017,18.82843]
[1776621666157,46.19,74797.49,93.9,-0.61491,0.00017,18.82817]
[1776621666352,46.19,74783.51,93.9,-0.61726,0.00017,18.79053]
[1776621667048,46.19,74783.51,93.9,-0.61726,0.00017,18.79053]
[1776621667627,46.19,74783.51,93.9,-0.61726,0.00017,18.79053]
[1776621667695,46.19,74783.51,93.9,-0.61726,0.00017,18.79053]
[1776621667816,46.19,74766.27,93.9,-0.62015,0.00017,18.74318]
[1776621668120,46.19,74766.27,93.9,-0.62015,0.00017,18.74318]
[1776621668297,46.19,74766.27,93.9,-0.62015,0.00017,18.74318]
[1776621668304,46.19,74766.27,93.9,-0.62015,0.00017,18.74318]
[1776621668921,46.19,74750.34,93.9,-0.62282,0.00017,18.69858]
[1776621669853,46.19,74750.34,93.9,-0.62282,0.00017,18.69858]
[1776621669901,46.19,74761.13,93.9,-0.62102,0.00017,18.72884]
[1776621670394,46.19,74761.13,93.9,-0.62102,0.00017,18.72884]
[1776621670935,46.19,74761.13,93.9,-0.62102,0.00017,18.72884]
[1776621670411,46.19,74779.18,93.9,-0.61799,0.00017,18.77865]
[1776621671389,46.19,74816.15,93.9,-0.61178,0.00017,18.87736]
[1776621672667,46.19,74820.05,93.9,-0.61112,0.00017,18.88748]
[1776621673526,46.19,74820.05,93.9,-0.61112,0.00017,18.88748]
[1776621673875,46.19,74840.33,93.9,-0.60771,0.00017,18.93935]
[1776621674025,46.19,74840.33,93.9,-0.60771,0.00017,18.93935]
[1776621674641,46.19,74840.33,93.9,-0.60771,0.00017,18.93935]
[1776621674730,46.19,74844.63,93.9,-0.60698,0.00017,18.95019]
[1776621675418,46.18,74841.21,93.9,-0.60756,0.00017,18.94151]
[1776621680783,46.18,74838.45,93.9,-0.60805,0.00017,18.93432]
[1776621680792,46.18,74825.0,93.9,-0.61032,0.00017,18.89987]
[1776621681109,46.18,74825.0,93.9,-0.61032,0.00017,18.89987]
[1776621681474,46.18,74812.85,93.9,-0.61237,0.00017,18.86825]
[1776621682644,46.18,74810.19,93.9,-0.61282,0.00017,18.86125]
[1776621686667,46.17,74810.29,93.9,-0.6128,0.00017,18.86148]
[1776621686731,46.17,74812.29,93.9,-0.61247,0.00017,18.86672]
[1776621687098,46.17,74812.29,93.9,-0.61247,0.00017,18.86672]
[1776621687515,46.17,74818.61,93.9,-0.6114,0.00017,18.88322]
[1776621688851,46.17,74822.95,93.9,-0.61067,0.00017,18.89443]
[1776621689530,46.17,74827.32,93.9,-0.60994,0.00017,18.9057]
[1776621690537,46.17,74832.76,93.9,-0.60902,0.00017,18.91962]
[1776621691889,46.17,74840.32,93.9,-0.60778,0.00017,18.93428]
[1776621692560,46.17,74840.32,93.9,-0.60778,0.00017,18.93428]
[1776621692713,46.17,74840.32,93.9,-0.60778,0.00017,18.93428]
[1776621692946,46.17,74840.32,93.9,-0.60778,0.00017,18.93428]
[1776621692982,46.17,74842.53,93.9,-0.6074,0.00017,18.93983]
[1776621693278,46.17,74842.53,93.9,-0.6074,0.00017,18.93983]
[1776621693557,46.17,74860.2,93.9,-0.60442,0.00017,18.98387]
[1776621694565,46.17,74864.32,93.9,-0.60372,0.00017,18.99398]
[1776621695237,46.17,74864.32,93.9,-0.60372,0.00017,18.99398]
[1776621695809,46.17,74864.32,93.9,-0.60372,0.00017,18.99398]
[1776621697963,46.17,74865.47,93.9,-0.60353,0.00017,18.99677]
[1776621699600,46.17,74873.86,93.9,-0.60211,0.00017,19.01708]
[1776621702880,46.16,74874.43,93.9,-0.60202,0.00017,19.01841]
[1776621703084,46.16,74876.59,93.9,-0.60165,0.00017,19.02359]
[1776621703509,46.16,74876.59,93.9,-0.60165,0.00017,19.02359]
[1776621703628,46.16,74866.12,93.9,-0.60343,0.00017,18.99817]
[1776621704469,46.16,74866.12,93.9,-0.60343,0.00017,18.99817]
[1776621706024,46.15,74861.15,93.9,-0.60429,0.00017,18.98575]
[1776621706056,46.15,74861.15,93.9,-0.60429,0.00017,18.98575]
[1776621706099,46.15,74861.15,93.9,-0.60429,0.00017,18.98575]
[1776621706963,46.15,74861.15,93.9,-0.60429,0.00017,18.98575]
[1776621706983,46.15,74841.33,93.9,-0.60765,0.00017,18.9362]
[1776621707022,46.15,74841.33,93.9,-0.60765,0.00017,18.9362]
[1776621707656,46.15,74840.58,93.9,-0.60778,0.00017,18.93431]
[1776621708834,46.15,74840.58,93.9,-0.60778,0.00017,18.93431]
[1776621708861,46.15,74840.58,93.9,-0.60778,0.00017,18.93431]
[1776621708963,46.15,74840.55,93.9,-0.60779,0.00017,18.93414]
[1776621709852,46.15,74840.55,93.9,-0.60779,0.00017,18.93414]
[1776621709958,46.15,74840.55,93.9,-0.60779,0.00017,18.93414]
[1776621709982,46.15,74850.68,93.9,-0.60608,0.00017,18.95962]
[1776621710832,46.15,74850.68,93.9,-0.60608,0.00017,18.95962]
[1776621710912,46.15,74865.49,93.9,-0.60357,0.00017,18.99622]
[1776621711042,46.15,74865.49,93.9,-0.60357,0.00017,18.99622]
[1776621711685,46.15,74876.9,93.9,-0.60163,0.00017,19.02392]
[1776621712350,46.15,74876.9,93.9,-0.60163,0.00017,19.02392]
[1776621712458,46.15,74876.9,93.9,-0.60163,0.00017,19.02392]
[1776621712693,46.15,74889.14,93.9,-0.59956,0.00017,19.05313]
[1776621713418,46.15,74889.14,93.9,-0.59956,0.00017,19.05313]
[1776621713700,46.14,74895.31,93.9,-0.59853,0.00017,19.06743]
[1776621714836,46.14,74895.31,93.9,-0.59853,0.00017,19.06743]
[1776621714890,46.14,74895.43,93.9,-0.59851,0.00017,19.06763]
[1776621715714,46.14,74898.56,93.9,-0.59798,0.00017,19.07495]
[1776621717692,46.14,74898.3,93.9,-0.59803,0.00017,19.0743]
[1776621718807,46.13,74911.9,93.9,-0.59572,0.00017,19.10567]
[1776621719742,46.13,74906.23,93.9,-0.59669,0.00017,19.09264]
[1776621720749,46.13,74903.29,93.9,-0.59719,0.00017,19.08577]
[1776621721756,46.13,74908.09,93.9,-0.59638,0.00017,19.09681]
[1776621722763,46.13,74903.31,93.9,-0.59719,0.00017,19.08577]
[1776621723037,46.13,74903.31,93.9,-0.59719,0.00017,19.08577]
[1776621723761,46.13,74903.31,93.9,-0.59719,0.00017,19.08577]
[1776621723770,46.13,74896.3,93.9,-0.59839,0.00017,19.06942]
[1776621724136,46.13,74896.3,93.9,-0.59839,0.00017,19.06942]
[1776621724777,46.13,74901.84,93.9,-0.59745,0.00017,19.0823]
[1776621725313,46.13,74901.84,93.9,-0.59745,0.00017,19.0823]
[1776621725784,46.13,74906.27,93.9,-0.59668,0.00017,19.0927]
[1776621726791,46.13,74909.8,93.9,-0.59608,0.00017,19.10083]
[1776621727798,46.13,74904.01,93.9,-0.59707,0.00017,19.08748]
[1776621729812,46.09,74908.22,93.9,-0.59644,0.00017,19.09616]
[1776621732833,46.09,74904.37,93.9,-0.59709,0.00017,19.08725]
[1776621734847,46.08,74910.89,93.9,-0.59603,0.00017,19.1018]
[1776621735619,46.08,74910.89,93.9,-0.59603,0.00017,19.1018]
[1776621735854,46.08,74917.9,93.9,-0.59482,0.00017,19.1179]
[1776621737923,46.08,74919.57,93.9,-0.59454,0.00017,19.12169]
[1776621737968,46.08,74919.57,93.9,-0.59454,0.00017,19.12169]
[1776621738008,46.08,74918.66,93.9,-0.5947,0.00017,19.11961]
[1776621738879,46.08,74909.71,93.9,-0.59622,0.00017,19.09915]
[1776621741898,46.08,74906.57,93.9,-0.59676,0.00017,19.0919]
[1776621742379,46.08,74906.57,93.9,-0.59676,0.00017,19.0919]
[1776621742480,46.08,74906.57,93.9,-0.59676,0.00017,19.0919]
[1776621742490,46.08,74906.57,93.9,-0.59676,0.00017,19.0919]
[1776621742591,46.08,74906.57,93.9,-0.59676,0.00017,19.0919]
[1776621742620,46.08,74906.57,93.9,-0.59676,0.00017,19.0919]
[1776621742706,46.08,74906.57,93.9,-0.59676,0.00017,19.0919]
[1776621742906,46.08,74893.82,93.9,-0.59893,0.00017,19.06213]
[1776621744919,46.07,74894.63,93.9,-0.5988,0.00017,19.06392]
[1776621746344,46.07,74894.42,93.9,-0.59884,0.00017,19.06339]
[1776621746448,46.07,74894.42,93.9,-0.59884,0.00017,19.06339]
[1776621747279,46.07,74896.11,93.9,-0.59855,0.00017,19.06733]
[1776621747941,46.07,74892.24,93.9,-0.59921,0.00017,19.05817]
[1776621748949,46.07,74889.15,93.9,-0.59974,0.00017,19.05082]
[1776621751969,46.07,74872.79,93.9,-0.60256,0.00017,19.00694]
[1776621752106,46.07,74872.79,93.9,-0.60256,0.00017,19.00694]
[1776621752743,46.07,74872.79,93.9,-0.60256,0.00017,19.00694]
[1776621752744,46.07,74872.79,93.9,-0.60256,0.00017,19.00694]
[1776621752895,46.07,74872.79,93.9,-0.60256,0.00017,19.00694]
[1776621752977,46.07,74861.55,93.9,-0.60447,0.00017,18.97939]
[1776621753983,46.07,74857.27,93.9,-0.60519,0.00017,18.9688]
[1776621754990,46.07,74863.22,93.9,-0.60418,0.00017,18.98352]
[1776621755744,46.07,74863.22,93.9,-0.60418,0.00017,18.98352]
[1776621755789,46.07,74863.22,93.9,-0.60418,0.00017,18.98352]
[1776621755998,46.07,74868.15,93.9,-0.60334,0.00017,18.99562]
[1776621759021,46.07,74876.92,93.9,-0.60186,0.00017,19.01693]
[1776621760029,46.07,74885.62,93.9,-0.60038,0.00017,19.03781]
[1776621761036,46.06,74890.62,93.9,-0.59953,0.00017,19.04967]
[1776621762121,46.06,74891.93,93.9,-0.59931,0.00017,19.05274]
[1776621763050,46.06,74894.96,93.9,-0.5988,0.00017,19.05986]
[1776621765611,46.06,74893.08,93.9,-0.59912,0.00017,19.05536]
[1776621766071,46.06,74898.8,93.9,-0.59815,0.00017,19.06878]
[1776621769091,46.05,74901.93,93.9,-0.59763,0.00017,19.07597]
[1776621771173,46.05,74898.67,93.9,-0.59819,0.00017,19.06827]
[1776621774555,46.05,74898.15,93.9,-0.59828,0.00017,19.06697]
[1776621775291,46.05,74896.85,93.9,-0.59851,0.00017,19.06388]
[1776621776707,46.05,74898.13,93.9,-0.59829,0.00017,19.06685]
[1776621776973,46.05,74898.13,93.9,-0.59829,0.00017,19.06685]
[1776621777036,46.04,74897.58,93.9,-0.59839,0.00017,19.06548]
[1776621777215,46.04,74890.55,93.9,-0.59959,0.00017,19.0489]
[1776621781582,46.04,74890.72,93.9,-0.59957,0.00017,19.04921]
[1776621781600,46.04,74889.92,93.9,-0.59971,0.00017,19.04728]
[1776621782123,46.04,74889.92,93.9,-0.59971,0.00017,19.04728]
[1776621782554,46.04,74889.92,93.9,-0.59971,0.00017,19.04728]
[1776621782655,46.04,74893.14,93.9,-0.59916,0.00017,19.05488]
[1776621785959,46.04,74891.12,93.9,-0.59951,0.00017,19.05004]
[1776621786060,46.03,74891.71,93.9,-0.59941,0.00017,19.05137]
[1776621786278,46.03,74877.09,93.9,-0.6019,0.00017,19.01638]
[1776621787285,46.03,74871.25,93.9,-0.6029,0.00017,19.00218]
[1776621789537,46.03,74869.95,93.9,-0.60312,0.00017,18.999]
[1776621789581,46.03,74869.95,93.9,-0.60312,0.00017,18.999]
[1776621789995,46.03,74869.95,93.9,-0.60312,0.00017,18.999]
[1776621790495,46.03,74869.47,93.9,-0.6032,0.00017,18.99782]
[1776621790574,46.03,74854.75,93.9,-0.60571,0.00017,18.96139]
[1776621791313,46.02,74854.94,93.9,-0.60571,0.00017,18.96134]
[1776621792320,46.02,74858.4,93.9,-0.60513,0.00017,18.96994]
[1776621793501,46.02,74858.4,93.9,-0.60513,0.00017,18.96994]
[1776621793563,46.01,74861.8,93.9,-0.60455,0.00017,18.97835]
[1776621795097,46.01,74861.8,93.9,-0.60455,0.00017,18.97835]
[1776621794333,46.01,74866.86,93.9,-0.60369,0.00017,18.9908]
[1776621796348,46.01,74873.77,93.9,-0.60252,0.00017,19.00768]
[1776621799369,46.01,74881.68,93.9,-0.60118,0.00017,19.02677]
[1776621800376,46.01,74886.85,93.9,-0.6003,0.00017,19.03914]
[1776621801383,46.01,74882.06,93.9,-0.60111,0.00017,19.02763]
[1776621802390,46.01,74876.1,93.9,-0.60213,0.00017,19.01322]
[1776621806702,46.01,74873.15,93.9,-0.60264,0.00017,19.00602]
[1776621807425,46.01,74868.61,93.9,-0.60341,0.00017,18.99491]
[1776621808432,46.01,74861.33,93.9,-0.60465,0.00017,18.97698]
[1776621809439,46.01,74858.17,93.9,-0.60518,0.00017,18.96913]
[1776621810353,46.01,74858.17,93.9,-0.60518,0.00017,18.96913]
[1776621810382,46.01,74858.17,93.9,-0.60518,0.00017,18.96913]
[1776621810422,46.01,74858.17,93.9,-0.60518,0.00017,18.96913]
[1776621810480,46.01,74858.17,93.9,-0.60518,0.00017,18.96913]
[1776621810610,46.01,74858.17,93.9,-0.60518,0.00017,18.96913]
[1776621810629,46.01,74852.07,93.9,-0.60622,0.00017,18.95389]
[1776621811776,46.01,74852.07,93.9,-0.60622,0.00017,18.95389]
[1776621811876,46.01,74843.58,93.9,-0.60769,0.00017,18.92793]
[1776621817495,46.0,74841.87,93.9,-0.608,0.00017,18.92339]
[1776621821534,46.0,74841.48,93.9,-0.60807,0.00017,18.92229]
[1776621821929,46.0,74841.48,93.9,-0.60807,0.00017,18.92229]
[1776621822022,46.0,74841.82,93.9,-0.60802,0.00017,18.92309]
[1776621822531,46.0,74846.2,93.9,-0.60727,0.00017,18.9342]
[1776621823250,46.0,74846.2,93.9,-0.60727,0.00017,18.9342]
[1776621825552,45.99,74834.5,93.9,-0.60927,0.00017,18.90428]
[1776621826771,45.99,74834.5,93.9,-0.60927,0.00017,18.90428]
[1776621826996,45.99,74834.5,93.9,-0.60927,0.00017,18.90428]
[1776621827038,45.99,74834.89,93.9,-0.6092,0.00017,18.90523]
[1776621827256,45.99,74834.89,93.9,-0.6092,0.00017,18.90523]
[1776621827790,45.99,74834.89,93.9,-0.6092,0.00017,18.90523]
[1776621827807,45.99,74834.89,93.9,-0.6092,0.00017,18.90523]
[1776621827909,45.99,74840.8,93.9,-0.6082,0.00017,18.92034]
[1776621828205,45.99,74840.8,93.9,-0.6082,0.00017,18.92034]
[1776621829026,45.99,74862.89,93.9,-0.60445,0.00017,18.97572]
[1776621830009,45.99,74875.67,93.9,-0.60228,0.00017,19.00703]
[1776621830779,45.99,74876.09,93.9,-0.60221,0.00017,19.00804]
[1776621836635,45.98,74873.36,93.9,-0.60269,0.00017,19.00123]
[1776621841670,45.98,74873.82,93.9,-0.60261,0.00017,19.00229]
[1776621844118,45.98,74873.57,93.9,-0.60266,0.00017,19.00167]
[1776621844690,45.98,74865.93,93.9,-0.60396,0.00017,18.98294]
[1776621845698,45.98,74862.29,93.9,-0.60458,0.00017,18.97393]
[1776621848759,45.98,74863.2,93.9,-0.60443,0.00017,18.97613]
[1776621849073,45.98,74863.2,93.9,-0.60443,0.00017,18.97613]
[1776621849116,45.98,74863.2,93.9,-0.60443,0.00017,18.97613]
[1776621849197,45.98,74863.2,93.9,-0.60443,0.00017,18.97613]
[1776621850116,45.98,74862.34,93.9,-0.60458,0.00017,18.97397]
[1776621850128,45.97,74861.77,93.9,-0.60468,0.00017,18.9725]
[1776621850915,45.97,74861.77,93.9,-0.60468,0.00017,18.9725]
[1776621851012,45.97,74852.54,93.9,-0.60625,0.00017,18.94948]
[1776621851734,45.97,74852.54,93.9,-0.60625,0.00017,18.94948]
[1776621854614,45.97,74849.5,93.9,-0.60677,0.00017,18.94171]
[1776621854884,45.97,74849.5,93.9,-0.60677,0.00017,18.94171]
[1776621854898,45.97,74849.59,93.9,-0.60676,0.00017,18.9419]
[1776621855341,45.97,74849.59,93.9,-0.60676,0.00017,18.9419]
[1776621855771,45.97,74844.98,93.9,-0.60755,0.00017,18.93021]
[1776621856927,45.97,74844.98,93.9,-0.60755,0.00017,18.93021]
[1776621857785,45.97,74848.35,93.9,-0.60698,0.00017,18.93867]
[1776621862730,45.96,74849.72,93.9,-0.60676,0.00017,18.94197]
[1776621862922,45.96,74849.72,93.9,-0.60676,0.00017,18.94197]
[1776621863257,45.96,74849.72,93.9,-0.60676,0.00017,18.94197]
[1776621862937,45.96,74855.92,93.9,-0.60571,0.00017,18.95749]
[1776621863851,45.96,74855.92,93.9,-0.60571,0.00017,18.95749]
[1776621863932,45.96,74813.63,93.9,-0.61288,0.00017,18.84875]
[1776621864843,45.96,74811.33,93.9,-0.61327,0.00017,18.84268]
[1776621867703,45.96,74810.45,93.9,-0.61342,0.00017,18.84038]
[1776621868037,45.96,74810.45,93.9,-0.61342,0.00017,18.84038]
[1776621868098,45.96,74810.45,93.9,-0.61342,0.00017,18.84038]
[1776621868118,45.96,74801.15,93.9,-0.61499,0.00017,18.81559]
[1776621868266,45.96,74801.15,93.9,-0.61499,0.00017,18.81559]
[1776621868966,45.96,74801.15,93.9,-0.61499,0.00017,18.81559]
[1776621869019,45.96,74801.15,93.9,-0.61499,0.00017,18.81559]
[1776621869020,45.96,74801.15,93.9,-0.61499,0.00017,18.81559]
[1776621869071,45.96,74801.15,93.9,-0.61499,0.00017,18.81559]
[1776621869106,45.96,74753.69,93.9,-0.62298,0.00017,18.68457]
[1776621870168,45.96,74753.69,93.9,-0.62298,0.00017,18.68457]
[1776621869887,45.96,74728.71,93.9,-0.62717,0.00017,18.61264]
[1776621870897,45.96,74728.71,93.9,-0.62717,0.00017,18.61264]
[1776621870992,45.96,74710.73,93.9,-0.63018,0.00017,18.55957]
[1776621871318,45.96,74710.73,93.9,-0.63018,0.00017,18.55957]
[1776621871951,45.96,74710.73,93.9,-0.63018,0.00017,18.55957]
[1776621872147,45.96,74710.73,93.9,-0.63018,0.00017,18.55957]
[1776621872185,45.96,74728.46,93.9,-0.62725,0.00017,18.60731]
[1776621872908,45.96,74748.34,93.9,-0.62391,0.00017,18.66476]
[1776621873915,45.96,74751.21,93.9,-0.62343,0.00017,18.67293]
[1776621875076,45.96,74751.55,93.9,-0.62338,0.00017,18.67385]
[1776621875772,45.96,74751.55,93.9,-0.62338,0.00017,18.67385]
[1776621876770,45.96,74751.75,93.9,-0.62335,0.00017,18.67437]
[1776621876936,45.96,74749.68,93.9,-0.6237,0.00017,18.66842]
[1776621877595,45.96,74749.68,93.9,-0.6237,0.00017,18.66842]
[1776621877664,45.96,74749.68,93.9,-0.6237,0.00017,18.66842]
[1776621877943,45.96,74749.38,93.9,-0.62375,0.00017,18.66751]
[1776621878950,45.96,74758.59,93.9,-0.62221,0.00017,18.69362]
[1776621882978,45.95,74753.12,93.9,-0.62314,0.00017,18.6779]
[1776621884992,45.95,74757.85,93.9,-0.62235,0.00017,18.69129]
[1776621887098,45.95,74754.35,93.9,-0.62294,0.00017,18.68134]
[1776621889020,45.95,74750.69,93.9,-0.62355,0.00017,18.67092]
[1776621889600,45.95,74750.69,93.9,-0.62355,0.00017,18.67092]
[1776621890217,45.95,74750.69,93.9,-0.62355,0.00017,18.67092]
[1776621890027,45.95,74744.66,93.9,-0.62457,0.00017,18.65362]
[1776621890947,45.95,74744.66,93.9,-0.62457,0.00017,18.65362]
[1776621891046,45.95,74744.66,93.9,-0.62457,0.00017,18.65362]
[1776621891128,45.95,74744.66,93.9,-0.62457,0.00017,18.65362]
[1776621891172,45.95,74744.66,93.9,-0.62457,0.00017,18.65362]
[1776621891214,45.95,74748.24,93.9,-0.62397,0.00017,18.66383]
[1776621891538,45.95,74748.24,93.9,-0.62397,0.00017,18.66383]
[1776621892063,45.95,74722.84,93.9,-0.62823,0.00017,18.59012]
[1776621892527,45.95,74722.84,93.9,-0.62823,0.00017,18.59012]
[1776621892752,45.95,74722.84,93.9,-0.62823,0.00017,18.59012]
[1776621892947,45.95,74722.84,93.9,-0.62823,0.00017,18.59012]
[1776621893068,45.95,74709.8,93.9,-0.63042,0.00017,18.55144]
[1776621894075,45.95,74706.8,93.9,-0.63092,0.00017,18.54248]
[1776621895081,45.95,74705.16,93.9,-0.63119,0.00017,18.53759]
[1776621896089,45.95,74708.92,93.9,-0.63056,0.00017,18.54887]
[1776621897096,45.95,74715.84,93.9,-0.6294,0.00017,18.56952]
[1776621897417,45.95,74715.84,93.9,-0.6294,0.00017,18.56952]
[1776621898589,45.95,74716.17,93.9,-0.62934,0.00017,18.57052]
[1776621898958,45.95,74716.17,93.9,-0.62934,0.00017,18.57052]
[1776621900119,45.95,74728.29,93.9,-0.62731,0.00017,18.6062]
[1776621901063,45.95,74728.29,93.9,-0.62731,0.00017,18.6062]
[1776621901121,45.95,74728.29,93.9,-0.62731,0.00017,18.6062]
[1776621901129,45.95,74737.64,93.9,-0.62574,0.00017,18.63344]
[1776621901728,45.95,74737.64,93.9,-0.62574,0.00017,18.63344]
[1776621902083,45.95,74737.64,93.9,-0.62574,0.00017,18.63344]
[1776621902136,45.95,74744.18,93.9,-0.62464,0.00017,18.65232]
[1776621903514,45.95,74744.18,93.9,-0.62464,0.00017,18.65232]
[1776621905158,45.95,74739.43,93.9,-0.62544,0.00017,18.63863]
[1776621905433,45.95,74739.43,93.9,-0.62544,0.00017,18.63863]
[1776621906165,45.95,74746.26,93.9,-0.6243,0.00017,18.65828]
[1776621907651,45.95,74747.22,93.9,-0.62413,0.00017,18.66102]
[1776621908179,45.95,74739.02,93.9,-0.62551,0.00017,18.63743]
[1776621909186,45.95,74730.71,93.9,-0.62691,0.00017,18.6133]
[1776621909664,45.95,74730.71,93.9,-0.62691,0.00017,18.6133]
[1776621909876,45.95,74730.71,93.9,-0.62691,0.00017,18.6133]
[1776621910368,45.95,74730.71,93.9,-0.62691,0.00017,18.6133]
[1776621910193,45.95,74735.76,93.9,-0.62606,0.00017,18.62799]
[1776621911200,45.95,74742.16,93.9,-0.62499,0.00017,18.64647]
[1776621913214,45.95,74748.41,93.9,-0.62394,0.00017,18.66435]
[1776621914221,45.95,74753.24,93.9,-0.62313,0.00017,18.67817]
[1776621915100,45.95,74753.24,93.9,-0.62313,0.00017,18.67817]
[1776621915219,45.95,74753.24,93.9,-0.62313,0.00017,18.67817]
[1776621917242,45.95,74758.95,93.9,-0.62216,0.00017,18.69446]
[1776621917706,45.95,74758.95,93.9,-0.62216,0.00017,18.69446]
[1776621918249,45.95,74770.12,93.9,-0.62027,0.00017,18.72591]
[1776621918454,45.95,74770.12,93.9,-0.62027,0.00017,18.72591]
[1776621919256,45.96,74775.11,93.9,-0.61942,0.00017,18.73987]
[1776621921758,45.96,74776.17,93.9,-0.61923,0.00017,18.74297]
[1776621923212,45.96,74776.17,93.9,-0.61923,0.00017,18.74297]
[1776621924176,45.96,74764.47,93.9,-0.6212,0.00017,18.71039]
[1776621924291,45.96,74753.81,93.9,-0.623,0.00017,18.6803]
[1776621925768,45.96,74753.81,93.9,-0.623,0.00017,18.6803]
[1776621926305,45.96,74762.55,93.9,-0.62152,0.00017,18.70506]
[1776621927312,45.96,74776.81,93.9,-0.61911,0.00017,18.74491]
[1776621928319,45.97,74778.87,93.9,-0.61876,0.00017,18.75068]
[1776621932146,45.97,74779.51,93.9,-0.61864,0.00017,18.75259]
[1776621933354,45.97,74775.7,93.9,-0.61931,0.00017,18.73767]
[1776621936757,45.97,74775.73,93.9,-0.6193,0.00017,18.73775]
[1776621939396,45.97,74769.24,93.9,-0.62039,0.00017,18.71971]
[1776621941681,45.97,74769.27,93.9,-0.62039,0.00017,18.7198]
[1776621942417,45.97,74764.04,93.9,-0.62127,0.00017,18.70519]
[1776621943424,45.97,74769.15,93.9,-0.62041,0.00017,18.71949]
[1776621946445,45.97,74772.21,93.9,-0.61989,0.00017,18.72801]
[1776621949466,45.98,74781.32,93.9,-0.61835,0.00017,18.75326]
[1776621955114,45.98,74781.33,93.9,-0.61834,0.00017,18.75349]
[1776621957345,45.99,74781.71,93.9,-0.61826,0.00017,18.75473]
[1776621958303,45.99,74772.97,93.9,-0.61972,0.00017,18.73074]
[1776621958947,45.99,74772.97,93.9,-0.61972,0.00017,18.73074]
[1776621959041,45.99,74764.31,93.9,-0.62118,0.00017,18.70659]
[1776621960317,45.99,74758.8,93.9,-0.62211,0.00017,18.69109]
[1776621961063,45.99,74758.8,93.9,-0.62211,0.00017,18.69109]
[1776621961233,45.99,74759.69,93.9,-0.62195,0.00017,18.69364]
[1776621962225,45.99,74759.69,93.9,-0.62195,0.00017,18.69364]
[1776621962264,45.99,74789.81,93.9,-0.61688,0.00017,18.77702]
[1776621962804,45.99,74789.81,93.9,-0.61688,0.00017,18.77702]
[1776621963205,45.99,74789.81,93.9,-0.61688,0.00017,18.77702]
[1776621963300,45.99,74802.19,93.9,-0.61479,0.00017,18.81048]
[1776621963574,45.99,74806.44,93.9,-0.61407,0.00017,18.82183]
[1776621965074,45.99,74806.44,93.9,-0.61407,0.00017,18.82188]
[1776621966595,45.99,74802.24,93.9,-0.61477,0.00017,18.81069]
[1776621971640,46.0,74801.27,93.9,-0.61493,0.00017,18.80828]
[1776621974209,46.0,74798.86,93.9,-0.61533,0.00017,18.80184]
[1776621976003,46.0,74795.99,93.9,-0.61581,0.00017,18.79419]
[1776621976677,46.0,74800.42,93.9,-0.61506,0.00017,18.80619]
[1776621977682,46.0,74796.51,93.9,-0.61571,0.00017,18.79571]
[1776621978689,46.0,74793.04,93.9,-0.6163,0.00017,18.78638]
[1776621979838,46.0,74793.04,93.9,-0.6163,0.00017,18.78638]
[1776621980814,46.01,74793.02,93.9,-0.6163,0.00017,18.78637]
[1776621981279,46.01,74793.02,93.9,-0.6163,0.00017,18.78637]
[1776621981316,46.01,74793.02,93.9,-0.6163,0.00017,18.78637]
[1776621980851,46.01,74793.07,93.9,-0.61629,0.00017,18.78655]
[1776621981710,46.01,74788.98,93.9,-0.61697,0.00017,18.77549]
[1776621982717,46.01,74785.01,93.9,-0.61764,0.00017,18.76472]
[1776621983664,46.01,74785.01,93.9,-0.61764,0.00017,18.76472]
[1776621983667,46.01,74785.01,93.9,-0.61764,0.00017,18.76472]
[1776621983862,46.01,74785.01,93.9,-0.61764,0.00017,18.76472]
[1776621983961,46.01,74784.15,93.9,-0.61778,0.00017,18.76242]
[1776621984463,46.01,74784.15,93.9,-0.61778,0.00017,18.76242]
[1776621984761,46.01,74784.15,93.9,-0.61778,0.00017,18.76242]
[1776621984822,46.01,74754.84,93.9,-0.62271,0.00017,18.68081]
[1776621985749,46.01,74749.45,93.9,-0.62362,0.00017,18.66544]
[1776621986752,46.01,74749.45,93.9,-0.62362,0.00017,18.66544]
[1776621989807,46.0,74747.26,93.9,-0.624,0.00017,18.65902]
[1776621989968,46.0,74747.26,93.9,-0.624,0.00017,18.65902]
[1776621990334,46.0,74746.06,93.9,-0.62421,0.00017,18.65554]
[1776621990784,46.0,74741.14,93.9,-0.62503,0.00017,18.64137]
[1776621991895,46.0,74741.14,93.9,-0.62503,0.00017,18.64137]
[1776621991924,46.0,74741.15,93.9,-0.62506,0.00017,18.6368]
[1776621992801,46.0,74748.35,93.9,-0.62386,0.00017,18.65744]
[1776621994585,46.0,74749.67,93.9,-0.62363,0.00017,18.6612]
[1776621994815,46.0,74744.24,93.9,-0.62455,0.00017,18.64568]
[1776621995806,46.0,74744.24,93.9,-0.62455,0.00017,18.64568]
[1776621996167,46.0,74744.24,93.9,-0.62455,0.00017,18.64568]
[1776621996309,46.0,74743.1,93.9,-0.62474,0.00017,18.64241]
[1776621996829,46.0,74754.9,93.9,-0.62275,0.00017,18.67611]
[1776621997836,46.0,74755.93,93.9,-0.62258,0.00017,18.67905]
[1776622002871,46.01,74756.09,93.9,-0.62254,0.00017,18.67964]
[1776622008976,46.01,74755.32,93.9,-0.62266,0.00017,18.67757]
[1776622009920,46.01,74750.52,93.9,-0.62347,0.00017,18.664]
[1776622010383,46.01,74750.52,93.9,-0.62347,0.00017,18.664]
[1776622010669,46.01,74750.52,93.9,-0.62347,0.00017,18.664]
[1776622010931,46.01,74733.91,93.9,-0.62625,0.00017,18.61629]
[1776622012212,46.01,74733.91,93.9,-0.62625,0.00017,18.61629]
[1776622012277,46.01,74733.85,93.9,-0.62626,0.00017,18.61609]
[1776622012556,46.01,74733.85,93.9,-0.62626,0.00017,18.61609]
[1776622013163,46.01,74748.62,93.9,-0.62377,0.00017,18.65879]
[1776622013726,46.01,74748.62,93.9,-0.62377,0.00017,18.65879]
[1776622013951,46.02,74759.67,93.9,-0.62191,0.00017,18.69014]
[1776622014958,46.02,74768.33,93.9,-0.62046,0.00017,18.71441]
[1776622016703,46.02,74768.2,93.9,-0.62048,0.00017,18.71406]
[1776622019631,46.02,74768.11,93.9,-0.62049,0.00017,18.71383]
[1776622020319,46.02,74768.11,93.9,-0.62049,0.00017,18.71383]
[1776622020914,46.02,74766.23,93.9,-0.62081,0.00017,18.70859]
[1776622022107,46.02,74765.15,93.9,-0.62099,0.00017,18.70558]
[1776622022148,46.02,74760.68,93.9,-0.62174,0.00017,18.69306]
[1776622023014,46.02,74766.75,93.9,-0.62072,0.00017,18.71009]
[1776622025117,46.02,74768.98,93.9,-0.62034,0.00017,18.71632]
[1776622026123,46.02,74775.04,93.9,-0.61932,0.00017,18.73323]
[1776622027200,46.02,74775.04,93.9,-0.61932,0.00017,18.73323]
[1776622031072,46.02,74769.23,93.9,-0.62029,0.00017,18.71712]
[1776622036107,46.02,74771.25,93.9,-0.61995,0.00017,18.72277]
[1776622037515,46.02,74770.19,93.9,-0.62013,0.00017,18.71982]
[1776622038405,46.02,74752.27,93.9,-0.62314,0.00017,18.66948]
[1776622039129,46.02,74747.33,93.9,-0.62397,0.00017,18.6554]
[1776622043157,46.02,74754.6,93.9,-0.62275,0.00017,18.67605]
[1776622043475,46.02,74754.6,93.9,-0.62275,0.00017,18.67605]
[1776622044164,46.02,74760.14,93.9,-0.62182,0.00017,18.69171]
[1776622047067,46.02,74760.4,93.9,-0.62177,0.00017,18.69248]
[1776622049382,46.02,74764.01,93.9,-0.62116,0.00017,18.70264]
[1776622051213,46.02,74769.61,93.9,-0.62025,0.00017,18.71376]
[1776622053931,46.02,74767.9,93.9,-0.62054,0.00017,18.70901]
[1776622054236,46.02,74779.68,93.9,-0.61855,0.00017,18.74163]
[1776622055242,46.03,74783.72,93.9,-0.61787,0.00017,18.75279]
[1776622055934,46.03,74783.72,93.9,-0.61787,0.00017,18.75279]
[1776622056250,46.03,74775.54,93.9,-0.61924,0.00017,18.73036]
[1776622056786,46.03,74775.54,93.9,-0.61924,0.00017,18.73036]
[1776622060419,46.03,74772.83,93.9,-0.6197,0.00017,18.72285]
[1776622060471,46.03,74770.93,93.9,-0.62002,0.00017,18.71758]
[1776622061284,46.03,74761.04,93.9,-0.62168,0.00017,18.68995]
[1776622063171,46.03,74760.64,93.9,-0.62175,0.00017,18.68885]
[1776622064583,46.03,74761.69,93.9,-0.62157,0.00017,18.69184]
[1776622064662,46.03,74761.69,93.9,-0.62157,0.00017,18.69184]
[1776622065312,46.03,74733.06,93.9,-0.62637,0.00017,18.61013]
[1776622065867,46.03,74733.06,93.9,-0.62637,0.00017,18.61013]
[1776622066319,46.03,74732.23,93.9,-0.62651,0.00017,18.6077]
[1776622068336,46.03,74732.41,93.9,-0.62648,0.00017,18.6082]
[1776622068443,46.03,74734.89,93.9,-0.62607,0.00017,18.61537]
[1776622068950,46.03,74734.89,93.9,-0.62607,0.00017,18.61537]
[1776622070861,46.03,74732.75,93.9,-0.62642,0.00017,18.60921]
[1776622071354,46.03,74728.64,93.9,-0.62711,0.00017,18.59728]
[1776622075382,46.03,74733.56,93.9,-0.62628,0.00017,18.61172]
[1776622076389,46.03,74741.04,93.9,-0.62502,0.00017,18.63333]
[1776622079410,46.03,74736.82,93.9,-0.62573,0.00017,18.62121]
[1776622080417,46.03,74740.39,93.9,-0.62513,0.00017,18.63151]
[1776622081268,46.03,74740.39,93.9,-0.62513,0.00017,18.63151]
[1776622081287,46.03,74740.39,93.9,-0.62513,0.00017,18.63151]
[1776622081424,46.03,74749.35,93.9,-0.62362,0.00017,18.65717]
[1776622081777,46.03,74749.35,93.9,-0.62362,0.00017,18.65717]
[1776622082432,46.03,74767.14,93.9,-0.62063,0.00017,18.70734]
[1776622083438,46.03,74768.41,93.9,-0.62042,0.00017,18.71088]
[1776622086458,46.03,74772.42,93.9,-0.61974,0.00017,18.72203]
[1776622090488,46.03,74766.51,93.9,-0.62074,0.00017,18.70557]
[1776622092449,46.03,74766.51,93.9,-0.62074,0.00017,18.70557]
[1776622092501,46.03,74765.89,93.9,-0.62084,0.00017,18.70384]
[1776622097535,46.03,74766.35,93.9,-0.62077,0.00017,18.70515]
[1776622097561,46.03,74766.35,93.9,-0.62077,0.00017,18.70515]
[1776622097640,46.03,74774.56,93.9,-0.61938,0.00017,18.72796]
[1776622098544,46.04,74781.4,93.9,-0.61823,0.00017,18.74686]
[1776622099551,46.04,74787.68,93.9,-0.61717,0.00017,18.76408]
[1776622101565,46.04,74783.81,93.9,-0.61781,0.00017,18.75362]
[1776622106600,46.05,74786.41,93.9,-0.61735,0.00017,18.76099]
[1776622108722,46.05,74786.21,93.9,-0.61739,0.00017,18.76049]
[1776622108795,46.05,74786.52,93.9,-0.61733,0.00017,18.76143]
[1776622109621,46.05,74791.36,93.9,-0.61651,0.00017,18.77458]
[1776622110563,46.05,74791.36,93.9,-0.61651,0.00017,18.77458]
[1776622110628,46.05,74794.9,93.9,-0.61591,0.00017,18.78419]
[1776622115663,46.06,74793.36,93.9,-0.61618,0.00017,18.7757]
[1776622118684,46.06,74789.01,93.9,-0.61691,0.00017,18.76404]
[1776622123719,46.07,74787.29,93.9,-0.61718,0.00017,18.75961]
[1776622126741,46.07,74783.88,93.9,-0.61775,0.00017,18.75046]
[1776622131453,46.07,74783.26,93.9,-0.61784,0.00017,18.74893]
[1776622131776,46.08,74793.87,93.9,-0.61605,0.00017,18.77784]
[1776622133663,46.08,74794.56,93.9,-0.61593,0.00017,18.77975]
[1776622133790,46.08,74793.11,93.9,-0.61617,0.00017,18.77587]
[1776622137165,46.08,74792.52,93.9,-0.61626,0.00017,18.77431]
[1776622137266,46.08,74792.68,93.9,-0.61623,0.00017,18.77485]
[1776622140839,46.09,74801.25,93.9,-0.61477,0.00017,18.79802]
[1776622142281,46.09,74805.0,93.9,-0.61414,0.00017,18.80802]
[1776622143366,46.09,74810.28,93.9,-0.61325,0.00017,18.82204]
[1776622146740,46.09,74811.53,93.9,-0.61303,0.00017,18.82538]
[1776622148190,46.09,74812.44,93.9,-0.61288,0.00017,18.82778]
[1776622148440,46.09,74812.62,93.9,-0.61285,0.00017,18.82826]
[1776622148922,46.09,74812.62,93.9,-0.61285,0.00017,18.82826]
[1776622149243,46.09,74824.44,93.9,-0.61085,0.00017,18.85917]
[1776622149908,46.09,74825.92,93.9,-0.6106,0.00017,18.86299]
[1776622153348,46.09,74824.2,93.9,-0.61089,0.00017,18.85851]
[1776622153419,46.09,74824.5,93.9,-0.61084,0.00017,18.85928]
[1776622153949,46.09,74839.7,93.9,-0.60827,0.00017,18.89835]
[1776622154956,46.09,74842.94,93.9,-0.60772,0.00017,18.90661]
[1776622156250,46.09,74847.27,93.9,-0.60698,0.00017,18.91757]
[1776622156970,46.09,74850.89,93.9,-0.60637,0.00017,18.92665]
[1776622157976,46.09,74854.89,93.9,-0.60569,0.00017,18.93663]
[1776622161191,46.09,74855.61,93.9,-0.60557,0.00017,18.93845]
[1776622161356,46.09,74855.61,93.9,-0.60557,0.00017,18.93845]
[1776622161459,46.09,74855.61,93.9,-0.60557,0.00017,18.93845]
[1776622161457,46.09,74855.69,93.9,-0.60555,0.00017,18.93866]
[1776622163013,46.09,74866.03,93.9,-0.60379,0.00017,18.96423]
[1776622166034,46.09,74870.31,93.9,-0.60307,0.00017,18.97468]
[1776622168048,46.09,74876.3,93.9,-0.60205,0.00017,18.98921]
[1776622172462,46.09,74875.69,93.9,-0.60218,0.00017,18.98319]
[1776622173083,46.09,74861.72,93.9,-0.60456,0.00017,18.949]
[1776622173952,46.09,74861.72,93.9,-0.60456,0.00017,18.949]
[1776622174308,46.09,74861.72,93.9,-0.60456,0.00017,18.949]
[1776622174386,46.09,74859.92,93.9,-0.60487,0.00017,18.94455]
[1776622174774,46.09,74859.92,93.9,-0.60487,0.00017,18.94455]
[1776622175785,46.09,74859.66,93.9,-0.60491,0.00017,18.94391]
[1776622176104,46.09,74865.33,93.9,-0.60395,0.00017,18.95791]
[1776622176744,46.09,74865.33,93.9,-0.60395,0.00017,18.95791]
[1776622177111,46.09,74870.16,93.9,-0.60313,0.00017,18.96973]
[1776622182147,46.09,74869.9,93.9,-0.60317,0.00017,18.96907]
[1776622184161,46.09,74873.15,93.9,-0.60262,0.00017,18.97697]
[1776622185167,46.09,74885.14,93.9,-0.60058,0.00017,19.00586]
[1776622187188,46.08,74885.29,93.9,-0.60056,0.00017,19.00619]
[1776622187500,46.08,74891.16,93.9,-0.59956,0.00017,19.02013]
[1776622188442,46.08,74899.77,93.9,-0.59809,0.00017,19.04037]
[1776622190203,46.08,74903.46,93.9,-0.59747,0.00017,19.0489]
[1776622193263,46.08,74905.32,93.9,-0.59716,0.00017,19.0532]
[1776622193632,46.08,74905.46,93.9,-0.59713,0.00017,19.05354]
[1776622199266,46.08,74908.99,93.9,-0.59652,0.00017,19.06179]
[1776622200391,46.08,74908.99,93.9,-0.59652,0.00017,19.06179]
[1776622200475,46.08,74905.88,93.9,-0.59705,0.00017,19.0546]
[1776622202287,46.08,74909.56,93.9,-0.59642,0.00017,19.06314]
[1776622206315,46.08,74901.99,93.9,-0.59772,0.00017,19.04551]
[1776622211403,46.08,74902.27,93.9,-0.59768,0.00017,19.04605]
[1776622212358,46.08,74908.82,93.9,-0.59657,0.00017,19.06119]
[1776622212827,46.08,74908.82,93.9,-0.59657,0.00017,19.06119]
[1776622212984,46.08,74908.82,93.9,-0.59657,0.00017,19.06119]
[1776622213147,46.08,74908.82,93.9,-0.59657,0.00017,19.06119]
[1776622213515,46.08,74930.84,93.9,-0.5928,0.00017,19.1112]
[1776622214143,46.08,74930.84,93.9,-0.5928,0.00017,19.1112]
[1776622214155,46.08,74930.84,93.9,-0.5928,0.00017,19.1112]
[1776622214381,46.08,74930.84,93.9,-0.5928,0.00017,19.1112]
[1776622214481,46.07,74911.48,93.9,-0.59611,0.00017,19.06731]
[1776622215031,46.07,74911.48,93.9,-0.59611,0.00017,19.06731]
[1776622215507,46.07,74904.68,93.9,-0.59728,0.00017,19.05155]
[1776622217523,46.07,74899.03,93.9,-0.59825,0.00017,19.03828]
[1776622217947,46.07,74899.03,93.9,-0.59825,0.00017,19.03828]
[1776622218425,46.07,74899.03,93.9,-0.59825,0.00017,19.03828]
[1776622218528,46.07,74892.07,93.9,-0.59944,0.00017,19.02185]
[1776622218738,46.07,74892.07,93.9,-0.59944,0.00017,19.02185]
[1776622219135,46.07,74892.07,93.9,-0.59944,0.00017,19.02185]
[1776622219535,46.07,74897.72,93.9,-0.59848,0.00017,19.03515]
[1776622220727,46.07,74897.97,93.9,-0.59844,0.00017,19.0357]
[1776622221657,46.07,74895.35,93.9,-0.59889,0.00017,19.0295]
[1776622225910,46.06,74894.88,93.9,-0.59898,0.00017,19.02827]
[1776622226593,46.06,74891.01,93.9,-0.59964,0.00017,19.01908]
[1776622227683,46.06,74891.12,93.9,-0.59962,0.00017,19.01932]
[1776622228283,46.06,74891.12,93.9,-0.59962,0.00017,19.01932]
[1776622229414,46.06,74871.47,93.9,-0.60298,0.00017,18.97197]
[1776622230230,46.06,74871.47,93.9,-0.60298,0.00017,18.97197]
[1776622230405,46.05,74866.47,93.9,-0.60383,0.00017,18.95967]
[1776622231628,46.05,74871.13,93.9,-0.60307,0.00017,18.96652]
[1776622235262,46.05,74871.13,93.9,-0.60308,0.00017,18.96639]
[1776622235656,46.04,74862.8,93.9,-0.60451,0.00017,18.94581]
[1776622239434,46.04,74861.21,93.9,-0.60478,0.00017,18.94177]
[1776622239683,46.04,74864.39,93.9,-0.60425,0.00017,18.94953]
[1776622240691,46.04,74868.09,93.9,-0.60363,0.00017,18.95857]
[1776622244613,46.03,74867.18,93.9,-0.60379,0.00017,18.95622]
[1776622245726,46.03,74859.45,93.9,-0.60512,0.00017,18.93696]
[1776622247386,46.03,74859.45,93.9,-0.60512,0.00017,18.93696]
[1776622248518,46.02,74859.59,93.9,-0.6051,0.00017,18.93721]
[1776622255798,46.01,74859.28,93.9,-0.60518,0.00017,18.93607]
[1776622260347,46.01,74857.98,93.9,-0.60542,0.00017,18.93269]
[1776622262245,46.01,74855.34,93.9,-0.60587,0.00017,18.92602]
[1776622262509,46.01,74855.34,93.9,-0.60587,0.00017,18.92602]
[1776622262541,46.01,74855.34,93.9,-0.60587,0.00017,18.92602]
[1776622262576,46.01,74855.34,93.9,-0.60587,0.00017,18.92602]
[1776622262619,46.0,74848.02,93.9,-0.60712,0.00017,18.90754]
[1776622263498,46.0,74848.02,93.9,-0.60712,0.00017,18.90754]
[1776622263517,46.0,74848.02,93.9,-0.60712,0.00017,18.90754]
[1776622263539,46.0,74844.41,93.9,-0.60774,0.00017,18.89837]
[1776622263717,46.0,74844.41,93.9,-0.60774,0.00017,18.89837]
[1776622263854,46.0,74849.51,93.9,-0.60687,0.00017,18.91127]
[1776622265439,46.0,74853.1,93.9,-0.60627,0.00017,18.92023]
[1776622265868,46.0,74850.07,93.9,-0.60678,0.00017,18.91261]
[1776622267883,46.0,74853.94,93.9,-0.60613,0.00017,18.92226]
[1776622269773,46.0,74854.49,93.9,-0.60604,0.00017,18.92359]
[1776622269897,46.0,74860.6,93.9,-0.605,0.00017,18.93878]
[1776622275939,45.99,74861.27,93.9,-0.6049,0.00017,18.94025]
[1776622279513,45.99,74862.08,93.9,-0.60477,0.00017,18.94219]
[1776622279638,45.99,74862.08,93.9,-0.60477,0.00017,18.94212]
[1776622280497,45.98,74867.95,93.9,-0.60378,0.00017,18.95658]
[1776622280974,45.98,74871.0,93.9,-0.60326,0.00017,18.96406]
[1776622283996,45.98,74867.07,93.9,-0.60393,0.00017,18.95442]
[1776622284974,45.98,74867.07,93.9,-0.60393,0.00017,18.95442]
[1776622285078,45.98,74867.07,93.9,-0.60393,0.00017,18.95442]
[1776622285287,45.98,74867.07,93.9,-0.60393,0.00017,18.95442]
[1776622285506,45.98,74864.12,93.9,-0.60444,0.00017,18.94706]
[1776622286219,45.98,74846.77,93.9,-0.60739,0.00017,18.9036]
[1776622287124,45.98,74840.59,93.9,-0.60845,0.00017,18.88787]
[1776622289898,45.98,74840.98,93.9,-0.60838,0.00017,18.88881]
[1776622295087,45.97,74841.58,93.9,-0.60832,0.00017,18.88568]
[1776622296753,45.97,74841.21,93.9,-0.60838,0.00017,18.88471]
[1776622301753,45.97,74839.56,93.9,-0.60867,0.00017,18.88037]
[1776622307171,45.97,74838.27,93.9,-0.6089,0.00017,18.87693]
[1776622312206,45.96,74838.54,93.9,-0.60886,0.00017,18.87752]
[1776622321070,45.96,74839.41,93.9,-0.60872,0.00017,18.87966]
[1776622321533,45.96,74839.41,93.9,-0.60872,0.00017,18.87966]
[1776622321635,45.96,74844.31,93.9,-0.6079,0.00017,18.89206]
[1776622322276,45.96,74856.48,93.9,-0.60583,0.00017,18.92273]
[1776622323505,45.96,74856.48,93.9,-0.60583,0.00017,18.92273]
[1776622323549,45.96,74857.37,93.9,-0.60568,0.00017,18.92493]
[1776622324290,45.96,74863.6,93.9,-0.60462,0.00017,18.94041]
[1776622325297,45.96,74869.37,93.9,-0.60363,0.00017,18.95465]
[1776622330335,45.95,74873.23,93.9,-0.60298,0.00017,18.96407]
[1776622331151,45.95,74873.23,93.9,-0.60298,0.00017,18.96407]
[1776622331640,45.95,74874.73,93.9,-0.60272,0.00017,18.96773]
[1776622333358,45.95,74871.67,93.9,-0.60325,0.00017,18.96017]
[1776622333732,45.95,74871.67,93.9,-0.60325,0.00017,18.96017]
[1776622334365,45.95,74870.34,93.9,-0.60348,0.00017,18.95688]
[1776622337385,45.95,74873.39,93.9,-0.60296,0.00017,18.96433]
[1776622339328,45.95,74875.9,93.9,-0.60253,0.00017,18.97046]
[1776622339400,45.95,74877.94,93.9,-0.60218,0.00017,18.97543]
[1776622340408,45.95,74880.99,93.9,-0.60166,0.00017,18.98282]
[1776622345443,45.95,74881.68,93.9,-0.60154,0.00017,18.98447]
[1776622350477,45.95,74882.05,93.9,-0.60148,0.00017,18.98534]
[1776622352426,45.95,74881.97,93.9,-0.60152,0.00017,18.98065]
[1776622352492,45.95,74882.05,93.9,-0.60151,0.00017,18.98084]
[1776622357518,45.95,74884.46,93.9,-0.6011,0.00017,18.98664]
[1776622357527,45.95,74885.2,93.9,-0.60097,0.00017,18.98841]
[1776622361687,45.95,74885.72,93.9,-0.60088,0.00017,18.98965]
[1776622363417,45.95,74885.79,93.9,-0.60087,0.00017,18.9898]
[1776622364576,45.95,74877.56,93.9,-0.60228,0.00017,18.9699]
[1776622365180,45.95,74877.56,93.9,-0.60228,0.00017,18.9699]
[1776622366719,45.95,74880.22,93.9,-0.60182,0.00017,18.97636]
[1776622366590,45.95,74884.31,93.9,-0.60113,0.00017,18.98623]
[1776622368578,45.95,74884.7,93.9,-0.60106,0.00017,18.98716]
[1776622373190,45.95,74885.3,93.9,-0.60096,0.00017,18.98857]
[1776622373570,45.95,74885.3,93.9,-0.60096,0.00017,18.98857]
[1776622373641,45.95,74879.41,93.9,-0.60197,0.00017,18.97435]
[1776622374648,45.95,74873.55,93.9,-0.60297,0.00017,18.96009]
[1776622374907,45.95,74873.55,93.9,-0.60297,0.00017,18.96009]
[1776622375655,45.95,74869.34,93.9,-0.60368,0.00017,18.94978]
[1776622379919,45.95,74867.32,93.9,-0.60403,0.00017,18.94486]
[1776622380690,45.95,74849.78,93.9,-0.60701,0.00017,18.90111]
[1776622380996,45.95,74849.78,93.9,-0.60701,0.00017,18.90111]
[1776622381697,45.95,74850.92,93.9,-0.60682,0.00017,18.90395]
[1776622382704,45.95,74857.15,93.9,-0.60576,0.00017,18.91959]
[1776622383762,45.95,74857.15,93.9,-0.60576,0.00017,18.91959]
[1776622383716,45.95,74847.95,93.9,-0.60732,0.00017,18.89648]
[1776622384723,45.95,74854.01,93.9,-0.6063,0.00017,18.91173]
[1776622385730,45.95,74857.95,93.9,-0.60562,0.00017,18.92162]
[1776622386316,45.95,74857.95,93.9,-0.60562,0.00017,18.92162]
[1776622388349,45.95,74857.0,93.9,-0.60578,0.00017,18.9193]
[1776622388751,45.95,74858.34,93.9,-0.60555,0.00017,18.92268]
[1776622394454,45.95,74860.07,93.9,-0.60525,0.00017,18.92708]
[1776622396560,45.96,74864.72,93.9,-0.60445,0.00017,18.93871]
[1776622396807,45.96,74867.91,93.9,-0.6039,0.00017,18.94658]
[1776622401842,45.96,74865.76,93.9,-0.60427,0.00017,18.94135]
[1776622404158,45.96,74865.14,93.9,-0.60437,0.00017,18.93984]
[1776622404563,45.96,74864.59,93.9,-0.60446,0.00017,18.93851]
[1776622405236,45.96,74852.76,93.9,-0.60648,0.00017,18.90898]
[1776622405953,45.96,74852.76,93.9,-0.60648,0.00017,18.90898]
[1776622405972,45.96,74844.81,93.9,-0.60783,0.00017,18.88889]
[1776622406880,45.96,74841.73,93.9,-0.60836,0.00017,18.88103]
[1776622411283,45.96,74843.91,93.9,-0.60799,0.00017,18.88652]
[1776622411925,45.96,74854.6,93.9,-0.6062,0.00017,18.90897]
[1776622414946,45.95,74847.73,93.9,-0.60738,0.00017,18.89158]
[1776622420988,45.95,74843.85,93.9,-0.60804,0.00017,18.88164]
[1776622425017,45.95,74847.89,93.9,-0.60736,0.00017,18.89186]
[1776622430052,45.96,74849.22,93.9,-0.60711,0.00017,18.89544]
[1776622432066,45.96,74852.87,93.9,-0.60649,0.00017,18.90473]
[1776622434584,45.96,74852.81,93.9,-0.60649,0.00017,18.90461]
[1776622434668,45.96,74846.73,93.9,-0.60752,0.00017,18.88934]
[1776622435327,45.96,74846.73,93.9,-0.60752,0.00017,18.88934]
[1776622435373,45.96,74832.04,93.9,-0.61002,0.00017,18.85179]
[1776622437467,45.97,74831.96,93.9,-0.61002,0.00017,18.85171]
[1776622438558,45.97,74831.96,93.9,-0.61002,0.00017,18.85171]
[1776622438661,45.97,74831.87,93.9,-0.61004,0.00017,18.85148]
[1776622439114,45.97,74827.08,93.9,-0.61085,0.00017,18.83906]
[1776622441551,45.97,74826.51,93.9,-0.61095,0.00017,18.83757]
[1776622441650,45.97,74826.18,93.9,-0.611,0.00017,18.83672]
[1776622447171,45.97,74827.22,93.9,-0.61083,0.00017,18.83943]
[1776622448177,45.97,74836.7,93.9,-0.60922,0.00017,18.86393]
[1776622449185,45.97,74843.69,93.9,-0.60803,0.00017,18.88179]
[1776622450149,45.97,74843.69,93.9,-0.60803,0.00017,18.88179]
[1776622450242,45.97,74843.69,93.9,-0.60803,0.00017,18.88179]
[1776622450245,45.97,74845.85,93.9,-0.60766,0.00017,18.88727]
[1776622451189,45.97,74845.85,93.9,-0.60766,0.00017,18.88727]
[1776622451259,45.97,74851.29,93.9,-0.60673,0.00017,18.90104]
[1776622452587,45.97,74851.29,93.9,-0.60673,0.00017,18.90104]
[1776622453216,45.97,74845.27,93.9,-0.60775,0.00017,18.88588]
[1776622457244,45.97,74837.6,93.9,-0.60905,0.00017,18.86642]
[1776622458251,45.97,74843.93,93.9,-0.60797,0.00017,18.88258]
[1776622463285,45.97,74842.95,93.9,-0.60815,0.00017,18.88]
[1776622468321,45.97,74844.08,93.9,-0.60796,0.00017,18.88285]
[1776622473356,45.97,74846.68,93.9,-0.60754,0.00017,18.88493]
[1776622478391,45.97,74845.39,93.9,-0.60776,0.00017,18.88161]
[1776622483426,45.96,74836.68,93.9,-0.60925,0.00017,18.85929]
[1776622484433,45.96,74845.09,93.9,-0.60782,0.00017,18.88076]
[1776622485440,45.97,74850.18,93.9,-0.60695,0.00017,18.89369]
[1776622491763,45.97,74850.83,93.9,-0.60684,0.00017,18.89536]
[1776622491813,45.97,74850.83,93.9,-0.60684,0.00017,18.89536]
[1776622492489,45.97,74863.12,93.9,-0.60473,0.00017,18.92627]
[1776622493496,45.97,74864.3,93.9,-0.60453,0.00017,18.92921]
[1776622498531,45.98,74864.26,93.9,-0.60453,0.00017,18.92917]
[1776622502559,45.98,74873.69,93.9,-0.60292,0.00017,18.95238]
[1776622503323,45.98,74873.69,93.9,-0.60292,0.00017,18.95238]
[1776622503425,45.98,74873.69,93.9,-0.60292,0.00017,18.95238]
[1776622504069,45.98,74873.69,93.9,-0.60292,0.00017,18.95238]
[1776622504573,45.98,74872.88,93.9,-0.60306,0.00017,18.9504]
[1776622505844,45.98,74872.88,93.9,-0.60306,0.00017,18.9504]
[1776622505864,45.98,74861.84,93.9,-0.60494,0.00017,18.9232]
[1776622506102,45.98,74861.84,93.9,-0.60494,0.00017,18.9232]
[1776622506816,45.98,74857.5,93.9,-0.60568,0.00017,18.91241]
[1776622509993,45.98,74859.2,93.9,-0.60538,0.00017,18.9167]
[1776622510254,45.98,74859.2,93.9,-0.60538,0.00017,18.9167]
[1776622510643,45.98,74859.2,93.9,-0.60538,0.00017,18.9167]
[1776622510776,45.98,74832.23,93.9,-0.60997,0.00017,18.84829]
[1776622511053,45.98,74832.23,93.9,-0.60997,0.00017,18.84829]
[1776622511240,45.98,74832.23,93.9,-0.60997,0.00017,18.84829]
[1776622511348,45.98,74832.23,93.9,-0.60997,0.00017,18.84829]
[1776622511631,45.98,74820.84,93.9,-0.61191,0.00017,18.8186]
[1776622512233,45.98,74820.84,93.9,-0.61191,0.00017,18.8186]
[1776622512638,45.98,74822.29,93.9,-0.61167,0.00017,18.8224]
[1776622514809,45.98,74825.63,93.9,-0.6111,0.00017,18.83112]
[1776622515021,45.98,74825.63,93.9,-0.6111,0.00017,18.83112]
[1776622515211,45.98,74825.63,93.9,-0.6111,0.00017,18.83112]
[1776622515699,45.98,74834.09,93.9,-0.60966,0.00017,18.85303]
[1776622516408,45.98,74834.09,93.9,-0.60966,0.00017,18.85303]
[1776622516706,45.98,74835.71,93.9,-0.60939,0.00017,18.85718]
[1776622521741,45.97,74834.18,93.9,-0.60965,0.00017,18.85318]
[1776622526775,45.97,74832.62,93.9,-0.60992,0.00017,18.84915]
[1776622527113,45.97,74832.62,93.9,-0.60992,0.00017,18.84915]
[1776622527580,45.97,74832.62,93.9,-0.60992,0.00017,18.84915]
[1776622527783,45.97,74829.6,93.9,-0.61043,0.00017,18.84133]
[1776622528790,45.97,74822.35,93.9,-0.61166,0.00017,18.82245]
[1776622529797,45.97,74814.02,93.9,-0.61307,0.00017,18.80055]
[1776622530515,45.97,74814.02,93.9,-0.61307,0.00017,18.80055]
[1776622530809,45.97,74808.31,93.9,-0.61404,0.00017,18.78542]
[1776622531349,45.97,74808.31,93.9,-0.61404,0.00017,18.78542]
[1776622531815,45.98,74808.9,93.9,-0.61397,0.00017,18.78249]
[1776622532822,45.98,74811.93,93.9,-0.61345,0.00017,18.79056]
[1776622534793,45.98,74812.55,93.9,-0.61334,0.00017,18.79223]
[1776622534864,45.98,74811.7,93.9,-0.61349,0.00017,18.78999]
[1776622535517,45.98,74811.7,93.9,-0.61349,0.00017,18.78999]
[1776622535868,45.98,74801.41,93.9,-0.61523,0.00017,18.76255]
[1776622536652,45.98,74801.41,93.9,-0.61523,0.00017,18.76255]
[1776622536765,45.98,74801.41,93.9,-0.61523,0.00017,18.76255]
[1776622536821,45.98,74801.41,93.9,-0.61523,0.00017,18.76255]
[1776622536875,45.98,74808.32,93.9,-0.61406,0.00017,18.78107]
[1776622537150,45.98,74808.32,93.9,-0.61406,0.00017,18.78107]
[1776622539742,45.98,74808.61,93.9,-0.614,0.00017,18.78189]
[1776622539896,45.98,74809.01,93.9,-0.61393,0.00017,18.78298]
[1776622541695,45.98,74809.4,93.9,-0.61387,0.00017,18.78404]
[1776622544930,45.98,74812.87,93.9,-0.61327,0.00017,18.79332]
[1776622548965,45.98,74816.11,93.9,-0.61272,0.00017,18.80193]
[1776622551680,45.98,74816.14,93.9,-0.61271,0.00017,18.80202]
[1776622552468,45.98,74816.38,93.9,-0.61267,0.00017,18.80267]
[1776622560441,45.99,74818.01,93.9,-0.61239,0.00017,18.80697]
[1776622561047,45.99,74821.36,93.9,-0.61182,0.00017,18.81581]
[1776622562002,45.99,74821.36,93.9,-0.61182,0.00017,18.81581]
[1776622563062,45.99,74827.21,93.9,-0.61083,0.00017,18.83107]
[1776622564069,45.99,74836.58,93.9,-0.60924,0.00017,18.85527]
[1776622567767,45.99,74837.42,93.9,-0.6091,0.00017,18.85743]
[1776622567836,45.99,74837.42,93.9,-0.6091,0.00017,18.85743]
[1776622568500,45.99,74837.45,93.9,-0.60909,0.00017,18.8575]
[1776622568580,45.99,74821.73,93.9,-0.61176,0.00017,18.81678]
[1776622569300,45.99,74821.73,93.9,-0.61176,0.00017,18.81678]
[1776622569388,45.99,74814.09,93.9,-0.61305,0.00017,18.7967]
[1776622570111,45.99,74817.74,93.9,-0.61244,0.00017,18.80632]
[1776622575012,45.99,74819.99,93.9,-0.61205,0.00017,18.81225]
[1776622578167,45.99,74816.12,93.9,-0.61271,0.00017,18.80211]
[1776622583202,45.99,74814.96,93.9,-0.6129,0.00017,18.7991]
[1776622584763,45.99,74814.96,93.9,-0.6129,0.00017,18.7991]
[1776622584803,45.99,74814.96,93.9,-0.6129,0.00017,18.7991]
[1776622584922,45.99,74814.96,93.9,-0.6129,0.00017,18.7991]
[1776622588501,45.99,74817.49,93.9,-0.61247,0.00017,18.80581]
[1776622590500,45.99,74813.62,93.9,-0.61312,0.00017,18.79562]
[1776622590954,45.99,74813.62,93.9,-0.61312,0.00017,18.79562]
[1776622590969,45.99,74813.62,93.9,-0.61312,0.00017,18.79562]
[1776622591258,45.99,74825.23,93.9,-0.61118,0.00017,18.82158]
[1776622592266,45.99,74831.66,93.9,-0.61009,0.00017,18.83828]
[1776622593678,45.99,74832.36,93.9,-0.60997,0.00017,18.84007]
[1776622594279,45.99,74836.31,93.9,-0.6093,0.00017,18.85024]
[1776622596293,45.99,74842.97,93.9,-0.60817,0.00017,18.86725]
[1776622600320,45.99,74837.12,93.9,-0.60916,0.00017,18.85228]
[1776622605355,45.99,74835.67,93.9,-0.60941,0.00017,18.84849]
[1776622610391,45.99,74835.07,93.9,-0.60952,0.00017,18.84687]
[1776622615426,45.98,74827.19,93.9,-0.61087,0.00017,18.82639]
[1776622616433,45.98,74823.72,93.9,-0.61146,0.00017,18.81734]
[1776622620461,45.98,74819.42,93.9,-0.61219,0.00017,18.80608]
[1776622623903,45.98,74819.05,93.9,-0.61225,0.00017,18.80511]
[1776622623920,45.98,74826.76,93.9,-0.61094,0.00017,18.82527]
[1776622624489,45.98,74832.79,93.9,-0.60992,0.00017,18.84089]
[1776622626743,45.98,74833.89,93.9,-0.60973,0.00017,18.84372]
[1776622630707,45.98,74836.72,93.9,-0.60925,0.00017,18.85093]
[1776622630786,45.98,74842.72,93.9,-0.60823,0.00017,18.86625]
[1776622636584,45.98,74844.57,93.9,-0.60793,0.00017,18.87083]
[1776622636658,45.98,74844.65,93.9,-0.60792,0.00017,18.87101]
[1776622639214,45.97,74844.37,93.9,-0.60797,0.00017,18.87025]
[1776622639600,45.97,74850.38,93.9,-0.60695,0.00017,18.88545]
[1776622640605,45.97,74853.71,93.9,-0.60638,0.00017,18.8938]
[1776622641818,45.97,74853.71,93.9,-0.60638,0.00017,18.8938]
[1776622642622,45.98,74860.36,93.9,-0.60525,0.00017,18.91048]
[1776622645641,45.98,74864.89,93.9,-0.60447,0.00017,18.92177]
[1776622650676,45.98,74864.39,93.9,-0.60455,0.00017,18.92058]
[1776622652689,45.98,74870.61,93.9,-0.60351,0.00017,18.93142]
[1776622654703,45.98,74874.49,93.9,-0.60285,0.00017,18.94091]
[1776622659739,45.98,74875.65,93.9,-0.60265,0.00017,18.9437]
[1776622661753,45.98,74879.06,93.9,-0.60208,0.00017,18.95193]
[1776622662760,45.97,74882.58,93.9,-0.60148,0.00017,18.96036]
[1776622665782,45.96,74878.9,93.9,-0.60214,0.00017,18.95109]
[1776622669810,45.96,74875.09,93.9,-0.60279,0.00017,18.94179]
[1776622670886,45.96,74875.09,93.9,-0.60279,0.00017,18.94179]
[1776622670982,45.96,74869.85,93.9,-0.60369,0.00017,18.92896]
[1776622671825,45.96,74861.13,93.9,-0.60517,0.00017,18.90741]
[1776622673817,45.96,74861.6,93.9,-0.60509,0.00017,18.9086]
[1776622673842,45.96,74849.4,93.9,-0.60718,0.00017,18.87798]
[1776622674847,45.96,74843.04,93.9,-0.60826,0.00017,18.8618]
[1776622679882,45.96,74843.07,93.9,-0.60827,0.00017,18.86177]
[1776622681730,45.96,74842.3,93.9,-0.6084,0.00017,18.85978]
[1776622681896,45.95,74846.3,93.9,-0.60772,0.00017,18.86994]
[1776622682795,45.95,74846.3,93.9,-0.60772,0.00017,18.86994]
[1776622682922,45.95,74846.3,93.9,-0.60772,0.00017,18.86994]
[1776622682987,45.95,74844.54,93.9,-0.60802,0.00017,18.86544]
[1776622683912,45.95,74833.95,93.9,-0.60982,0.00017,18.83827]
[1776622687941,45.95,74837.76,93.9,-0.60918,0.00017,18.84803]
[1776622689954,45.95,74841.94,93.9,-0.60847,0.00017,18.8587]
[1776622691207,45.95,74842.21,93.9,-0.60843,0.00017,18.85936]
[1776622691969,45.95,74845.18,93.9,-0.60792,0.00017,18.86691]
[1776622697009,45.94,74847.34,93.9,-0.60757,0.00017,18.87225]
[1776622698439,45.94,74847.19,93.9,-0.60759,0.00017,18.87184]
[1776622699023,45.94,74845.59,93.9,-0.60787,0.00017,18.86774]
[1776622700722,45.94,74844.72,93.9,-0.60802,0.00017,18.8655]
[1776622701040,45.94,74846.75,93.9,-0.60767,0.00017,18.87064]
[1776622704061,45.94,74850.25,93.9,-0.60708,0.00017,18.87941]
[1776622709096,45.93,74851.19,93.9,-0.60694,0.00017,18.88163]
[1776622710675,45.93,74852.99,93.9,-0.60663,0.00017,18.88613]
[1776622711110,45.93,74858.13,93.9,-0.60578,0.00017,18.89448]
[1776622714131,45.93,74866.44,93.9,-0.60437,0.00017,18.91503]
[1776622719166,45.93,74863.04,93.9,-0.60495,0.00017,18.90668]
[1776622722188,45.93,74859.86,93.9,-0.6055,0.00017,18.8987]
[1776622727223,45.92,74858.02,93.9,-0.60583,0.00017,18.8939]
[1776622729237,45.92,74852.08,93.9,-0.60685,0.00017,18.8789]
[1776622732261,45.92,74849.63,93.9,-0.60727,0.00017,18.87264]
[1776622739306,45.91,74853.13,93.9,-0.60669,0.00017,18.88119]
[1776622742561,45.91,74852.56,93.9,-0.6068,0.00017,18.87968]
[1776622748370,45.9,74853.56,93.9,-0.60664,0.00017,18.88193]
[1776622756427,45.89,74852.88,93.9,-0.60679,0.00017,18.87989]
[1776622757629,45.89,74852.88,93.9,-0.60679,0.00017,18.87989]
[1776622758147,45.89,74852.88,93.9,-0.60679,0.00017,18.87989]
[1776622758440,45.89,74845.95,93.9,-0.60797,0.00017,18.86224]
[1776622760454,45.89,74842.46,93.9,-0.60857,0.00017,18.85326]
[1776622765614,45.88,74843.5,93.9,-0.6084,0.00017,18.85584]
[1776622771533,45.88,74841.05,93.9,-0.60886,0.00017,18.84483]
[1776622777575,45.87,74841.02,93.9,-0.60888,0.00017,18.84458]
[1776622785631,45.87,74840.91,93.9,-0.60891,0.00017,18.84411]
[1776622787373,45.87,74841.54,93.9,-0.60881,0.00017,18.8457]
[1776622788652,45.86,74835.95,93.9,-0.60976,0.00017,18.83126]
[1776622793691,45.86,74834.98,93.9,-0.60994,0.00017,18.82867]
[1776622794944,45.86,74834.98,93.9,-0.60994,0.00017,18.82867]
[1776622795805,45.86,74834.77,93.9,-0.60997,0.00017,18.82811]
[1776622796011,45.86,74828.71,93.9,-0.61101,0.00017,18.81235]
[1776622796773,45.86,74828.71,93.9,-0.61101,0.00017,18.81235]
[1776622796797,45.86,74828.71,93.9,-0.61101,0.00017,18.81235]
[1776622796899,45.86,74823.96,93.9,-0.61182,0.00017,18.79991]
[1776622797723,45.86,74813.47,93.9,-0.6136,0.00017,18.77219]
[1776622798730,45.86,74808.81,93.9,-0.61439,0.00017,18.75977]
[1776622800245,45.86,74806.93,93.9,-0.61471,0.00017,18.75475]
[1776622800272,45.86,74806.93,93.9,-0.61471,0.00017,18.75475]
[1776622800392,45.86,74806.93,93.9,-0.61471,0.00017,18.75475]
[1776622800744,45.86,74798.99,93.9,-0.61606,0.00017,18.73336]
[1776622801751,45.86,74795.04,93.9,-0.61673,0.00017,18.72266]
[1776622802782,45.86,74795.04,93.9,-0.61673,0.00017,18.72266]
[1776622802884,45.86,74791.89,93.9,-0.61726,0.00017,18.7141]
[1776622803764,45.86,74784.39,93.9,-0.61854,0.00017,18.69348]
[1776622804805,45.86,74784.39,93.9,-0.61854,0.00017,18.69348]
[1776622811035,45.86,74782.06,93.9,-0.61894,0.00017,18.68692]
[1776622811418,45.86,74782.08,93.9,-0.61894,0.00017,18.68695]
[1776622811558,45.86,74782.08,93.9,-0.61894,0.00017,18.68695]
[1776622811822,45.86,74765.53,93.9,-0.62175,0.00017,18.64062]
[1776622812829,45.85,74763.03,93.9,-0.62218,0.00017,18.63348]
[1776622815206,45.85,74762.31,93.9,-0.6223,0.00017,18.63137]
[1776622815850,45.85,74772.96,93.9,-0.6205,0.00017,18.66127]
[1776622816857,45.85,74783.92,93.9,-0.61865,0.00017,18.69171]
[1776622821891,45.83,74783.75,93.9,-0.61872,0.00017,18.69057]
[1776622824008,45.83,74781.61,93.9,-0.61909,0.00017,18.68463]
[1776622824223,45.83,74778.64,93.9,-0.61959,0.00017,18.67637]
[1776622824913,45.83,74761.37,93.9,-0.62252,0.00017,18.62778]
[1776622825476,45.83,74761.37,93.9,-0.62252,0.00017,18.62778]
[1776622826098,45.83,74766.79,93.9,-0.62161,0.00017,18.64304]
[1776622826927,45.83,74770.31,93.9,-0.62101,0.00017,18.65296]
[1776622827396,45.83,74770.31,93.9,-0.62101,0.00017,18.65296]
[1776622827934,45.83,74764.79,93.9,-0.62195,0.00017,18.63733]
[1776622829948,45.82,74758.8,93.9,-0.62297,0.00017,18.62021]
[1776622831962,45.82,74764.63,93.9,-0.62202,0.00017,18.63215]
[1776622832309,45.82,74764.63,93.9,-0.62202,0.00017,18.63215]
[1776622837215,45.82,74767.27,93.9,-0.62158,0.00017,18.63947]
[1776622838421,45.82,74766.22,93.9,-0.62177,0.00017,18.63639]
[1776622841763,45.82,74766.98,93.9,-0.62164,0.00017,18.63843]
[1776622842034,45.81,74761.37,93.9,-0.6226,0.00017,18.62249]
[1776622843041,45.81,74754.45,93.9,-0.62377,0.00017,18.60271]
[1776622844740,45.81,74756.14,93.9,-0.62349,0.00017,18.6075]
[1776622845055,45.81,74763.38,93.9,-0.62227,0.00017,18.62805]
[1776622846062,45.81,74770.56,93.9,-0.62105,0.00017,18.64825]
[1776622847069,45.81,74774.43,93.9,-0.6204,0.00017,18.65912]
[1776622852104,45.81,74773.22,93.9,-0.6206,0.00017,18.6558]
[1776622853993,45.81,74774.28,93.9,-0.62042,0.00017,18.65879]
[1776622854120,45.81,74781.49,93.9,-0.61919,0.00017,18.67888]
[1776622855558,45.81,74782.06,93.9,-0.61909,0.00017,18.68053]
[1776622856134,45.82,74788.54,93.9,-0.61799,0.00017,18.69848]
[1776622857162,45.82,74788.54,93.9,-0.61799,0.00017,18.69848]
[1776622857203,45.82,74791.67,93.9,-0.61745,0.00017,18.70712]
[1776622857771,45.82,74791.67,93.9,-0.61745,0.00017,18.70712]
[1776622858292,45.82,74795.79,93.9,-0.61675,0.00017,18.71844]
[1776622859155,45.82,74792.76,93.9,-0.61726,0.00017,18.71023]
[1776622862176,45.83,74795.76,93.9,-0.61674,0.00017,18.71862]
[1776622863183,45.83,74792.56,93.9,-0.61727,0.00017,18.70995]
[1776622866204,45.83,74800.64,93.9,-0.61589,0.00017,18.73212]
[1776622866459,45.83,74800.64,93.9,-0.61589,0.00017,18.73212]
[1776622872976,45.84,74798.19,93.9,-0.61628,0.00017,18.72579]
[1776622873055,45.84,74798.19,93.9,-0.61628,0.00017,18.72579]
[1776622873253,45.84,74793.45,93.9,-0.61709,0.00017,18.71294]
[1776622874260,45.84,74788.52,93.9,-0.61792,0.00017,18.69951]
[1776622880303,45.85,74788.55,93.9,-0.61788,0.00017,18.7]
[1776622881349,45.85,74788.55,93.9,-0.61788,0.00017,18.7]
[1776622882318,45.86,74794.62,93.9,-0.61685,0.00017,18.71672]
[1776622885338,45.86,74798.72,93.9,-0.61614,0.00017,18.72801]
[1776622888709,45.86,74799.2,93.9,-0.61605,0.00017,18.72939]
[1776622888711,45.86,74799.2,93.9,-0.61605,0.00017,18.72943]
[1776622891742,45.86,74799.2,93.9,-0.61605,0.00017,18.72943]
[1776622892417,45.87,74803.7,93.9,-0.6153,0.00017,18.73721]
[1776622893424,45.87,74808.06,93.9,-0.61456,0.00017,18.74895]
[1776622899454,45.87,74809.22,93.9,-0.61435,0.00017,18.75214]
[1776622900473,45.87,74819.88,93.9,-0.61253,0.00017,18.78057]
[1776622902487,45.87,74816.38,93.9,-0.61313,0.00017,18.77134]
[1776622904886,45.87,74823.99,93.9,-0.61183,0.00017,18.79144]
[1776622906063,45.87,74823.99,93.9,-0.61183,0.00017,18.79144]
[1776622906191,45.87,74834.36,93.9,-0.61006,0.00017,18.81845]
[1776622906528,45.87,74841.73,93.9,-0.60881,0.00017,18.83744]
[1776622907649,45.87,74841.73,93.9,-0.60881,0.00017,18.83744]
[1776622908280,45.87,74844.57,93.9,-0.60832,0.00017,18.84467]
[1776622908650,45.87,74835.39,93.9,-0.60989,0.00017,18.82107]
[1776622914587,45.87,74835.73,93.9,-0.60984,0.00017,18.82186]
[1776622919622,45.87,74839.72,93.9,-0.60916,0.00017,18.83207]
[1776622920826,45.87,74832.23,93.9,-0.61044,0.00017,18.81267]
[1776622922011,45.87,74823.38,93.9,-0.61195,0.00017,18.78955]
[1776622923075,45.87,74823.38,93.9,-0.61195,0.00017,18.78955]
[1776622923124,45.87,74823.38,93.9,-0.61195,0.00017,18.78955]
[1776622923273,45.87,74823.38,93.9,-0.61195,0.00017,18.78955]
[1776622923303,45.87,74820.39,93.9,-0.61246,0.00017,18.78168]
[1776622923581,45.87,74820.39,93.9,-0.61246,0.00017,18.78168]
[1776622924045,45.87,74820.39,93.9,-0.61246,0.00017,18.78168]
[1776622924152,45.86,74793.94,93.9,-0.61696,0.00017,18.71068]
[1776622924658,45.86,74781.95,93.9,-0.619,0.00017,18.67776]
[1776622925463,45.86,74781.95,93.9,-0.619,0.00017,18.67776]
[1776622925665,45.86,74784.48,93.9,-0.61857,0.00017,18.68471]
[1776622926671,45.86,74785.13,93.9,-0.61846,0.00017,18.68649]
[1776622927664,45.86,74785.13,93.9,-0.61846,0.00017,18.68649]
[1776622927978,45.86,74786.02,93.9,-0.61831,0.00017,18.68891]
[1776622928685,45.86,74796.6,93.9,-0.61652,0.00017,18.71784]
[1776622929539,45.86,74796.6,93.9,-0.61652,0.00017,18.71784]
[1776622929607,45.86,74796.6,93.9,-0.61652,0.00017,18.71784]
[1776622930356,45.86,74796.6,93.9,-0.61652,0.00017,18.71784]
[1776622929693,45.86,74794.13,93.9,-0.61693,0.00017,18.71118]
[1776622930700,45.86,74791.46,93.9,-0.61739,0.00017,18.70389]
[1776622932362,45.86,74791.46,93.9,-0.61739,0.00017,18.70389]
[1776622931706,45.86,74794.78,93.9,-0.61682,0.00017,18.71296]
[1776622932713,45.86,74791.09,93.9,-0.61745,0.00017,18.7029]
[1776622933721,45.86,74787.57,93.9,-0.61805,0.00017,18.69321]
[1776622934728,45.86,74782.01,93.9,-0.61899,0.00017,18.67785]
[1776622939708,45.86,74781.0,93.9,-0.61917,0.00017,18.67497]
[1776622939896,45.86,74781.0,93.9,-0.61917,0.00017,18.67497]
[1776622939997,45.86,74784.61,93.9,-0.61856,0.00017,18.68494]
[1776622940774,45.86,74791.02,93.9,-0.61747,0.00017,18.70252]
[1776622943722,45.86,74792.18,93.9,-0.61728,0.00017,18.70563]
[1776622944055,45.86,74792.18,93.9,-0.61728,0.00017,18.70563]
[1776622944179,45.86,74792.18,93.9,-0.61728,0.00017,18.70563]
[1776622944382,45.86,74792.18,93.9,-0.61728,0.00017,18.70563]
[1776622944820,45.86,74802.36,93.9,-0.61555,0.00017,18.73329]
[1776622945809,45.86,74797.69,93.9,-0.61634,0.00017,18.72068]
[1776622946752,45.86,74797.69,93.9,-0.61634,0.00017,18.72068]
[1776622946816,45.86,74801.98,93.9,-0.61561,0.00017,18.73233]
[1776622950547,45.86,74801.14,93.9,-0.61575,0.00017,18.73016]
[1776622956373,45.86,74799.89,93.9,-0.616,0.00017,18.72202]
[1776622956887,45.86,74793.67,93.9,-0.61706,0.00017,18.70504]
[1776622957894,45.86,74790.27,93.9,-0.61764,0.00017,18.69571]
[1776622958687,45.86,74790.27,93.9,-0.61764,0.00017,18.69571]
[1776622958901,45.85,74786.14,93.9,-0.61834,0.00017,18.68434]
[1776622959908,45.85,74780.66,93.9,-0.61928,0.00017,18.66914]
[1776622960441,45.85,74780.66,93.9,-0.61928,0.00017,18.66914]
[1776622960915,45.85,74773.19,93.9,-0.62054,0.00017,18.64833]
[1776622963936,45.85,74769.71,93.9,-0.62115,0.00017,18.63837]
[1776622968971,45.84,74770.11,93.9,-0.6211,0.00017,18.63917]
[1776622970619,45.84,74769.62,93.9,-0.62119,0.00017,18.63774]
[1776622970710,45.84,74769.62,93.9,-0.62119,0.00017,18.63774]
[1776622970985,45.84,74767.03,93.9,-0.62163,0.00017,18.63038]
[1776622971992,45.84,74761.19,93.9,-0.62262,0.00017,18.6138]
[1776622976021,45.83,74754.38,93.9,-0.62379,0.00017,18.59419]
[1776622977657,45.83,74752.23,93.9,-0.62415,0.00017,18.58799]
[1776622978367,45.83,74752.23,93.9,-0.62415,0.00017,18.58799]
[1776622978385,45.83,74741.77,93.9,-0.62592,0.00017,18.55778]
[1776622979041,45.83,74736.19,93.9,-0.62687,0.00017,18.54151]
[1776622981064,45.83,74730.39,93.9,-0.62785,0.00017,18.52438]
[1776622982069,45.83,74736.81,93.9,-0.62677,0.00017,18.54322]
[1776622982914,45.83,74736.81,93.9,-0.62677,0.00017,18.54322]
[1776622983303,45.83,74743.27,93.9,-0.62568,0.00017,18.562]
[1776622983726,45.83,74743.27,93.9,-0.62568,0.00017,18.562]
[1776622984083,45.83,74756.06,93.9,-0.62352,0.00017,18.59878]
[1776622985090,45.83,74757.2,93.9,-0.62333,0.00017,18.60199]
[1776622986097,45.82,74761.76,93.9,-0.62256,0.00017,18.61492]
[1776622990894,45.82,74762.58,93.9,-0.62243,0.00017,18.61704]
[1776622991132,45.82,74766.24,93.9,-0.62182,0.00017,18.62734]
[1776622992350,45.82,74766.24,93.9,-0.62182,0.00017,18.62734]
[1776622992480,45.82,74768.66,93.9,-0.62141,0.00017,18.63411]
[1776622992975,45.82,74768.66,93.9,-0.62141,0.00017,18.63411]
[1776622993152,45.82,74752.4,93.9,-0.62417,0.00017,18.58783]
[1776622994160,45.82,74743.56,93.9,-0.62566,0.00017,18.5623]
[1776622998152,45.81,74742.39,93.9,-0.62586,0.00017,18.55886]
[1776622998188,45.81,74744.5,93.9,-0.62551,0.00017,18.56497]
[1776622999142,45.81,74744.5,93.9,-0.62551,0.00017,18.56497]
[1776623004230,45.81,74748.99,93.9,-0.62476,0.00017,18.57781]
[1776623005237,45.81,74756.14,93.9,-0.62355,0.00017,18.5983]
[1776623010272,45.81,74758.07,93.9,-0.62324,0.00017,18.60363]
[1776623013368,45.8,74758.21,93.9,-0.62325,0.00017,18.5994]
[1776623013448,45.8,74758.39,93.9,-0.62322,0.00017,18.59988]
[1776623014300,45.8,74763.06,93.9,-0.62243,0.00017,18.61312]
[1776623018328,45.8,74758.19,93.9,-0.62326,0.00017,18.59911]
[1776623019571,45.8,74757.19,93.9,-0.62344,0.00017,18.59622]
[1776623020342,45.8,74753.78,93.9,-0.62401,0.00017,18.58643]
[1776623025377,45.8,74753.09,93.9,-0.62414,0.00017,18.58434]
[1776623030412,45.79,74751.69,93.9,-0.62438,0.00017,18.58021]
[1776623035448,45.79,74752.33,93.9,-0.62428,0.00017,18.58194]
[1776623040483,45.79,74750.25,93.9,-0.62464,0.00017,18.57584]
[1776623040596,45.79,74750.25,93.9,-0.62464,0.00017,18.57584]
[1776623040840,45.79,74750.25,93.9,-0.62464,0.00017,18.57584]
[1776623041490,45.79,74737.38,93.9,-0.62682,0.00017,18.53847]
[1776623042515,45.79,74739.34,93.9,-0.62649,0.00017,18.5442]
[1776623043504,45.79,74730.3,93.9,-0.62801,0.00017,18.51771]
[1776623047092,45.79,74730.12,93.9,-0.62804,0.00017,18.51721]
[1776623047532,45.79,74716.13,93.9,-0.6304,0.00017,18.47571]
[1776623048539,45.79,74711.75,93.9,-0.63113,0.00017,18.46262]
[1776623055146,45.79,74710.82,93.9,-0.63127,0.00017,18.46003]
[1776623063971,45.8,74714.23,93.9,-0.63067,0.00017,18.47075]
[1776623065658,45.81,74719.31,93.9,-0.62981,0.00017,18.48605]
[1776623067812,45.81,74721.42,93.9,-0.62945,0.00017,18.49236]
[1776623068680,45.81,74716.69,93.9,-0.63024,0.00017,18.47833]
[1776623070348,45.81,74709.59,93.9,-0.63143,0.00017,18.45713]
[1776623071281,45.81,74706.11,93.9,-0.63205,0.00017,18.4421]
[1776623071701,45.81,74702.96,93.9,-0.63257,0.00017,18.43257]
[1776623077518,45.86,74702.83,93.9,-0.63246,0.00017,18.43436]
[1776623077718,45.87,74702.62,93.9,-0.63246,0.00017,18.43443]
[1776623078138,45.87,74702.62,93.9,-0.63246,0.00017,18.43443]
[1776623078594,45.87,74702.62,93.9,-0.63246,0.00017,18.43443]
[1776623078182,45.88,74699.03,93.9,-0.63302,0.00017,18.42421]
[1776623079777,45.91,74702.82,93.9,-0.6323,0.00017,18.43709]
[1776623084812,45.98,74702.49,93.9,-0.63216,0.00017,18.43934]
[1776623089847,45.99,74703.92,93.9,-0.63186,0.00017,18.44453]
[1776623094485,46.0,74703.8,93.9,-0.63187,0.00017,18.44435]
[1776623095438,46.0,74703.15,93.9,-0.63198,0.00017,18.44251]
[1776623095513,46.0,74699.44,93.9,-0.63259,0.00017,18.43138]
[1776623095889,46.0,74692.69,93.9,-0.63372,0.00017,18.41092]
[1776623096897,46.01,74689.72,93.9,-0.63418,0.00017,18.40257]
[1776623098911,46.05,74686.71,93.9,-0.63458,0.00017,18.39505]
[1776623099917,46.06,74682.89,93.9,-0.63517,0.00017,18.38426]
[1776623100925,46.08,74686.48,93.9,-0.63451,0.00017,18.39612]
[1776623104958,46.12,74680.77,93.9,-0.63535,0.00017,18.38062]
[1776623105968,46.12,74675.2,93.9,-0.63628,0.00017,18.3635]
[1776623106945,46.12,74675.2,93.9,-0.63628,0.00017,18.3635]
[1776623106992,46.12,74675.2,93.9,-0.63628,0.00017,18.3635]
[1776623107010,46.12,74675.2,93.9,-0.63628,0.00017,18.3635]
[1776623107257,46.12,74675.2,93.9,-0.63628,0.00017,18.3635]
[1776623107354,46.12,74666.66,93.9,-0.6377,0.00017,18.33704]
[1776623108840,46.12,74664.49,93.9,-0.63806,0.00017,18.33029]
[1776623108884,46.12,74664.49,93.9,-0.63806,0.00017,18.33029]
[1776623108996,46.12,74658.86,93.9,-0.63899,0.00017,18.31271]
[1776623110000,46.12,74645.3,93.9,-0.64125,0.00017,18.26975]
[1776623111184,46.12,74645.3,93.9,-0.64125,0.00017,18.26975]
[1776623111537,46.12,74645.3,93.9,-0.64125,0.00017,18.26975]
[1776623111674,46.12,74637.28,93.9,-0.64258,0.00017,18.24413]
[1776623112180,46.12,74657.48,93.9,-0.63923,0.00017,18.30817]
[1776623112733,46.12,74657.48,93.9,-0.63923,0.00017,18.30817]
[1776623113394,46.12,74657.48,93.9,-0.63923,0.00017,18.30817]
[1776623113564,46.12,74681.15,93.9,-0.63529,0.00017,18.3817]
[1776623113877,46.12,74681.15,93.9,-0.63529,0.00017,18.3817]
[1776623114040,46.12,74693.58,93.9,-0.63322,0.00017,18.4196]
[1776623115241,46.12,74693.58,93.9,-0.63322,0.00017,18.4196]
[1776623115305,46.12,74695.53,93.9,-0.63289,0.00017,18.42552]
[1776623115704,46.12,74695.53,93.9,-0.63289,0.00017,18.42552]
[1776623116110,46.12,74695.53,93.9,-0.63289,0.00017,18.42552]
[1776623116126,46.12,74691.68,93.9,-0.63353,0.00017,18.4139]
[1776623117225,46.11,74676.14,93.9,-0.63614,0.00017,18.36608]
[1776623118069,46.11,74677.8,93.9,-0.63586,0.00017,18.37126]
[1776623119076,46.12,74682.71,93.9,-0.63504,0.00017,18.38639]
[1776623124111,46.12,74683.01,93.9,-0.63497,0.00017,18.38758]
[1776623125384,46.12,74683.01,93.9,-0.63497,0.00017,18.38758]
[1776623125470,46.12,74683.01,93.9,-0.63497,0.00017,18.38758]
[1776623125483,46.12,74684.15,93.9,-0.63478,0.00017,18.39112]
[1776623125609,46.12,74684.15,93.9,-0.63478,0.00017,18.39112]
[1776623126225,46.12,74684.15,93.9,-0.63478,0.00017,18.39112]
[1776623126238,46.12,74709.61,93.9,-0.63052,0.00017,18.46791]
[1776623126707,46.12,74709.61,93.9,-0.63052,0.00017,18.46791]
[1776623127137,46.12,74711.41,93.9,-0.63022,0.00017,18.47329]
[1776623131737,46.13,74710.98,93.9,-0.63032,0.00017,18.46755]
[1776623138280,46.13,74710.93,93.9,-0.63031,0.00017,18.4676]
[1776623138436,46.13,74710.93,93.9,-0.63031,0.00017,18.4676]
[1776623138499,46.13,74708.44,93.9,-0.63073,0.00017,18.46023]
[1776623138828,46.13,74708.44,93.9,-0.63073,0.00017,18.46023]
[1776623139222,46.13,74694.59,93.9,-0.63304,0.00017,18.41873]
[1776623140229,46.15,74693.48,93.9,-0.63318,0.00017,18.41605]
[1776623140693,46.15,74693.48,93.9,-0.63318,0.00017,18.41605]
[1776623141236,46.16,74704.31,93.9,-0.63133,0.00017,18.44926]
[1776623141710,46.16,74704.31,93.9,-0.63133,0.00017,18.44926]
[1776623143359,46.16,74707.09,93.9,-0.63087,0.00017,18.4576]
[1776623144470,46.16,74709.14,93.9,-0.63052,0.00017,18.46373]
[1776623144476,46.16,74713.27,93.9,-0.62983,0.00017,18.47601]
[1776623145308,46.16,74721.73,93.9,-0.62841,0.00017,18.50095]
[1776623146271,46.16,74726.84,93.9,-0.62756,0.00017,18.5159]
[1776623151299,46.16,74728.68,93.9,-0.62725,0.00017,18.52125]
[1776623151506,46.16,74735.13,93.9,-0.62617,0.00017,18.53995]
[1776623152502,46.16,74735.13,93.9,-0.62617,0.00017,18.53995]
[1776623152505,46.16,74744.05,93.9,-0.62467,0.00017,18.56557]
[1776623153320,46.16,74740.67,93.9,-0.62524,0.00017,18.55586]
[1776623153803,46.16,74740.67,93.9,-0.62524,0.00017,18.55586]
[1776623154327,46.16,74740.73,93.9,-0.62523,0.00017,18.556]
[1776623155334,46.16,74745.5,93.9,-0.62443,0.00017,18.56963]
[1776623158891,46.16,74747.04,93.9,-0.62418,0.00017,18.57395]
[1776623159362,46.16,74742.35,93.9,-0.62497,0.00017,18.56047]
[1776623161367,46.16,74741.52,93.9,-0.62511,0.00017,18.55805]
[1776623161377,46.15,74741.6,93.9,-0.6251,0.00017,18.55825]
[1776623163557,46.15,74744.17,93.9,-0.62467,0.00017,18.56558]
[1776623163622,46.15,74745.76,93.9,-0.62441,0.00017,18.57008]
[1776623164052,46.15,74745.76,93.9,-0.62441,0.00017,18.57008]
[1776623164398,46.15,74736.73,93.9,-0.62593,0.00017,18.54413]
[1776623164999,46.15,74736.73,93.9,-0.62593,0.00017,18.54413]
[1776623165430,46.15,74736.73,93.9,-0.62593,0.00017,18.54413]
[1776623165473,46.15,74740.05,93.9,-0.62537,0.00017,18.55366]
[1776623165764,46.15,74740.05,93.9,-0.62537,0.00017,18.55366]
[1776623166416,46.15,74739.59,93.9,-0.62545,0.00017,18.5523]
[1776623171451,46.15,74739.21,93.9,-0.62553,0.00017,18.55104]
[1776623171645,46.15,74739.21,93.9,-0.62553,0.00017,18.55104]
[1776623172458,46.15,74747.1,93.9,-0.6242,0.00017,18.57361]
[1776623177497,46.14,74747.57,93.9,-0.62414,0.00017,18.57471]
[1776623177982,46.14,74747.57,93.9,-0.62414,0.00017,18.57471]
[1776623178504,46.14,74757.63,93.9,-0.62245,0.00017,18.60317]
[1776623178985,46.14,74757.63,93.9,-0.62245,0.00017,18.60317]
[1776623179509,46.14,74768.86,93.9,-0.62056,0.00017,18.63463]
[1776623180516,46.14,74773.33,93.9,-0.61981,0.00017,18.64704]
[1776623181523,46.14,74787.22,93.9,-0.61746,0.00017,18.68513]
[1776623182530,46.15,74784.9,93.9,-0.61782,0.00017,18.67937]
[1776623183537,46.17,74788.29,93.9,-0.61721,0.00017,18.68918]
[1776623184744,46.18,74789.83,93.9,-0.61691,0.00017,18.69387]
[1776623185550,46.19,74796.09,93.9,-0.61582,0.00017,18.71123]
[1776623186292,46.19,74796.09,93.9,-0.61582,0.00017,18.71123]
[1776623186558,46.2,74798.34,93.9,-0.61542,0.00017,18.71762]
[1776623186820,46.2,74798.34,93.9,-0.61542,0.00017,18.71762]
[1776623187541,46.2,74798.34,93.9,-0.61542,0.00017,18.71762]
[1776623187565,46.21,74812.55,93.9,-0.61299,0.00017,18.75564]
[1776623188572,46.21,74815.44,93.9,-0.6125,0.00017,18.76323]
[1776623193272,46.21,74816.35,93.9,-0.61237,0.00017,18.76109]
[1776623193924,46.21,74819.03,93.9,-0.61192,0.00017,18.76809]
[1776623195621,46.21,74812.09,93.9,-0.6131,0.00017,18.74988]
[1776623198196,46.21,74811.48,93.9,-0.6132,0.00017,18.74829]
[1776623198274,46.21,74811.48,93.9,-0.6132,0.00017,18.74829]
[1776623198339,46.21,74811.48,93.9,-0.6132,0.00017,18.74829]
[1776623198642,46.21,74807.85,93.9,-0.61381,0.00017,18.73871]
[1776623199352,46.21,74807.85,93.9,-0.61381,0.00017,18.73871]
[1776623199649,46.21,74804.29,93.9,-0.61441,0.00017,18.72929]
[1776623201663,46.22,74809.59,93.9,-0.6135,0.00017,18.74361]
[1776623205876,46.23,74807.37,93.9,-0.61386,0.00017,18.73797]
[1776623205890,46.23,74806.78,93.9,-0.61395,0.00017,18.73651]
[1776623206684,46.23,74806.78,93.9,-0.61395,0.00017,18.73651]
[1776623206698,46.23,74802.44,93.9,-0.61468,0.00017,18.72509]
[1776623209553,46.24,74802.63,93.9,-0.61463,0.00017,18.72577]
[1776623209632,46.24,74803.71,93.9,-0.61443,0.00017,18.72892]
[1776623211664,46.24,74806.27,93.9,-0.614,0.00017,18.73571]
[1776623211173,46.24,74810.02,93.9,-0.61336,0.00017,18.74562]
[1776623213748,46.24,74813.42,93.9,-0.61279,0.00017,18.75459]
[1776623218783,46.24,74815.28,93.9,-0.61247,0.00017,18.75946]
[1776623223818,46.24,74815.75,93.9,-0.61239,0.00017,18.76067]
[1776623226003,46.24,74816.24,93.9,-0.61231,0.00017,18.76195]
[1776623226372,46.24,74819.17,93.9,-0.61182,0.00017,18.76958]
[1776623226839,46.24,74827.85,93.9,-0.61035,0.00017,18.79206]
[1776623231874,46.24,74829.58,93.9,-0.61006,0.00017,18.79641]
[1776623235902,46.24,74834.11,93.9,-0.6093,0.00017,18.80793]
[1776623236909,46.24,74837.33,93.9,-0.60876,0.00017,18.81611]
[1776623240032,46.24,74839.85,93.9,-0.60834,0.00017,18.82244]
[1776623240119,46.24,74839.85,93.9,-0.60834,0.00017,18.82244]
[1776623241196,46.23,74840.29,93.9,-0.60826,0.00017,18.82353]
[1776623241495,46.23,74856.04,93.9,-0.6056,0.00017,18.86296]
[1776623242131,46.23,74856.04,93.9,-0.6056,0.00017,18.86296]
[1776623242420,46.23,74856.04,93.9,-0.6056,0.00017,18.86296]
[1776623242607,46.23,74856.63,93.9,-0.6055,0.00017,18.86443]
[1776623243125,46.23,74867.05,93.9,-0.60373,0.00017,18.89004]
[1776623245981,46.23,74873.08,93.9,-0.6027,0.00017,18.90471]
[1776623248620,46.23,74871.08,93.9,-0.60304,0.00017,18.89985]
[1776623248638,46.23,74870.97,93.9,-0.60306,0.00017,18.89956]
[1776623249418,46.23,74883.05,93.9,-0.60101,0.00017,18.92867]
[1776623250009,46.23,74888.53,93.9,-0.60007,0.00017,18.94172]
[1776623252023,46.23,74887.76,93.9,-0.60023,0.00017,18.93533]
[1776623255425,46.23,74889.1,93.9,-0.60001,0.00017,18.93845]
[1776623256383,46.22,74889.4,93.9,-0.59996,0.00017,18.93911]
[1776623256552,46.22,74889.4,93.9,-0.59996,0.00017,18.93911]
[1776623256620,46.22,74877.66,93.9,-0.60197,0.00017,18.91102]
[1776623258065,46.22,74877.22,93.9,-0.60204,0.00017,18.90994]
[1776623261508,46.22,74872.54,93.9,-0.60285,0.00017,18.89856]
[1776623267136,46.21,74872.55,93.9,-0.60286,0.00017,18.89836]
[1776623272171,46.21,74869.31,93.9,-0.60342,0.00017,18.89044]
[1776623275457,46.21,74868.85,93.9,-0.60349,0.00017,18.88931]
[1776623275476,46.21,74868.85,93.9,-0.60349,0.00017,18.88931]
[1776623275708,46.21,74864.34,93.9,-0.60426,0.00017,18.87826]
[1776623280834,46.2,74866.17,93.9,-0.60397,0.00017,18.88252]
[1776623280905,46.2,74866.17,93.9,-0.60397,0.00017,18.88252]
[1776623280957,46.2,74866.17,93.9,-0.60397,0.00017,18.88252]
[1776623281234,46.2,74876.75,93.9,-0.60217,0.00017,18.90826]
[1776623282241,46.2,74882.47,93.9,-0.60119,0.00017,18.922]
[1776623283936,46.2,74882.73,93.9,-0.60115,0.00017,18.92261]
[1776623284255,46.2,74877.84,93.9,-0.60199,0.00017,18.91084]
[1776623287534,46.2,74876.77,93.9,-0.60217,0.00017,18.90823]
[1776623293318,46.2,74872.96,93.9,-0.60282,0.00017,18.89894]
[1776623298353,46.2,74867.75,93.9,-0.60371,0.00017,18.88621]
[1776623301719,46.2,74866.33,93.9,-0.60396,0.00017,18.88273]
[1776623302381,46.2,74860.26,93.9,-0.60499,0.00017,18.86773]
[1776623305252,46.19,74862.73,93.9,-0.60458,0.00017,18.87371]
[1776623305402,46.19,74866.79,93.9,-0.6039,0.00017,18.88362]
[1776623307417,46.19,74870.67,93.9,-0.60324,0.00017,18.89304]
[1776623308100,46.19,74870.67,93.9,-0.60324,0.00017,18.89304]
[1776623308425,46.19,74876.24,93.9,-0.60229,0.00017,18.90656]
[1776623308944,46.19,74876.24,93.9,-0.60229,0.00017,18.90656]
[1776623309431,46.19,74881.52,93.9,-0.60139,0.00017,18.91927]
[1776623314466,46.19,74883.95,93.9,-0.60101,0.00017,18.92049]
[1776623316480,46.18,74887.08,93.9,-0.60048,0.00017,18.92792]
[1776623321515,46.18,74887.2,93.9,-0.60047,0.00017,18.92808]
[1776623322522,46.17,74892.77,93.9,-0.59954,0.00017,18.94104]
[1776623324536,46.17,74895.89,93.9,-0.59901,0.00017,18.94834]
[1776623325263,46.17,74895.89,93.9,-0.59901,0.00017,18.94834]
[1776623325543,46.17,74895.68,93.9,-0.59905,0.00017,18.94781]
[1776623330578,46.16,74895.6,93.9,-0.59908,0.00017,18.94745]
[1776623330942,46.16,74895.6,93.9,-0.59908,0.00017,18.94745]
[1776623331284,46.16,74895.6,93.9,-0.59908,0.00017,18.94745]
[1776623331287,46.16,74895.6,93.9,-0.59908,0.00017,18.94745]
[1776623331585,46.16,74887.35,93.9,-0.60049,0.00017,18.92787]
[1776623332592,46.15,74891.08,93.9,-0.59987,0.00017,18.9365]
[1776623334606,46.13,74887.65,93.9,-0.6005,0.00017,18.92779]
[1776623338634,46.12,74884.57,93.9,-0.60107,0.00017,18.91991]
[1776623339211,46.12,74884.57,93.9,-0.60107,0.00017,18.91991]
[1776623339211,46.12,74884.57,93.9,-0.60107,0.00017,18.91991]
[1776623339641,46.12,74877.48,93.9,-0.60228,0.00017,18.90281]
[1776623340632,46.12,74877.48,93.9,-0.60228,0.00017,18.90281]
[1776623340648,46.11,74869.51,93.9,-0.60365,0.00017,18.88333]
[1776623340994,46.11,74869.51,93.9,-0.60365,0.00017,18.88333]
[1776623341661,46.11,74842.35,93.9,-0.60828,0.00017,18.81551]
[1776623341822,46.11,74842.35,93.9,-0.60828,0.00017,18.81551]
[1776623342548,46.11,74842.35,93.9,-0.60828,0.00017,18.81551]
[1776623342668,46.11,74816.81,93.9,-0.61262,0.00017,18.74948]
[1776623343720,46.11,74816.81,93.9,-0.61262,0.00017,18.74948]
[1776623343725,46.11,74786.65,93.9,-0.61772,0.00017,18.66874]
[1776623344682,46.11,74780.3,93.9,-0.6188,0.00017,18.65133]
[1776623345421,46.11,74780.3,93.9,-0.6188,0.00017,18.65133]
[1776623346768,46.11,74781.65,93.9,-0.61857,0.00017,18.65502]
[1776623348605,46.11,74780.97,93.9,-0.61869,0.00017,18.65312]
[1776623348710,46.11,74780.82,93.9,-0.61872,0.00017,18.65269]
[1776623350724,46.11,74785.08,93.9,-0.618,0.00017,18.66432]
[1776623351731,46.11,74789.16,93.9,-0.61731,0.00017,18.67542]
[1776623355759,46.11,74785.77,93.9,-0.61787,0.00017,18.66638]
[1776623357310,46.11,74785.37,93.9,-0.61794,0.00017,18.66526]
[1776623357772,46.11,74796.05,93.9,-0.61613,0.00017,18.6943]
[1776623358780,46.11,74805.52,93.9,-0.61452,0.00017,18.71972]
[1776623360794,46.11,74808.68,93.9,-0.61398,0.00017,18.72817]
[1776623365830,46.12,74809.24,93.9,-0.61388,0.00017,18.72975]
[1776623367911,46.12,74809.27,93.9,-0.61388,0.00017,18.72985]
[1776623368852,46.12,74815.41,93.9,-0.61283,0.00017,18.74611]
[1776623373887,46.12,74822.83,93.9,-0.6116,0.00017,18.76105]
[1776623378923,46.12,74824.63,93.9,-0.61129,0.00017,18.76574]
[1776623383958,46.12,74826.55,93.9,-0.61097,0.00017,18.77072]
[1776623384965,46.12,74831.44,93.9,-0.61014,0.00017,18.78336]
[1776623386806,46.12,74831.44,93.9,-0.61014,0.00017,18.78336]
[1776623387698,46.12,74834.95,93.9,-0.60954,0.00017,18.79235]
[1776623387985,46.12,74837.96,93.9,-0.60903,0.00017,18.80006]
[1776623393023,46.12,74837.89,93.9,-0.60905,0.00017,18.79978]
[1776623398057,46.11,74838.29,93.9,-0.60899,0.00017,18.80071]
[1776623403093,46.11,74839.64,93.9,-0.60877,0.00017,18.80405]
[1776623406360,46.11,74838.68,93.9,-0.60893,0.00017,18.80157]
[1776623406633,46.11,74838.68,93.9,-0.60893,0.00017,18.80157]
[1776623406823,46.11,74836.68,93.9,-0.60928,0.00017,18.79639]
[1776623407121,46.11,74825.63,93.9,-0.61115,0.00017,18.76789]
[1776623409134,46.11,74825.66,93.9,-0.61115,0.00017,18.76794]
[1776623414170,46.11,74817.54,93.9,-0.61253,0.00017,18.74672]
[1776623415891,46.11,74823.57,93.9,-0.61151,0.00017,18.76249]
[1776623416321,46.11,74823.57,93.9,-0.61151,0.00017,18.76249]
[1776623416344,46.11,74826.93,93.9,-0.61094,0.00017,18.77123]
[1776623417598,46.11,74833.33,93.9,-0.60985,0.00017,18.78775]
[1776623418198,46.11,74838.29,93.9,-0.60901,0.00017,18.80046]
[1776623421219,46.1,74838.9,93.9,-0.60891,0.00017,18.80196]
[1776623430281,46.1,74841.07,93.9,-0.60856,0.00017,18.80726]
[1776623435317,46.09,74842.62,93.9,-0.60833,0.00017,18.80651]
[1776623437101,46.09,74842.67,93.9,-0.60832,0.00017,18.80661]
[1776623437332,46.09,74823.3,93.9,-0.61162,0.00017,18.75673]
[1776623438328,46.09,74823.3,93.9,-0.61162,0.00017,18.75673]
[1776623438433,46.09,74823.3,93.9,-0.61162,0.00017,18.75673]
[1776623438471,46.09,74823.3,93.9,-0.61162,0.00017,18.75673]
[1776623438547,46.09,74823.3,93.9,-0.61162,0.00017,18.75673]
[1776623438730,46.09,74803.46,93.9,-0.61499,0.00017,18.70429]
[1776623439712,46.09,74803.97,93.9,-0.6149,0.00017,18.70569]
[1776623440385,46.09,74803.97,93.9,-0.6149,0.00017,18.70569]
[1776623441762,46.09,74804.05,93.9,-0.61488,0.00017,18.70593]
[1776623443258,46.09,74804.46,93.9,-0.61481,0.00017,18.70709]
[1776623443868,46.09,74804.46,93.9,-0.61481,0.00017,18.70709]
[1776623443377,46.09,74804.81,93.9,-0.61475,0.00017,18.70802]
[1776623444384,46.1,74805.88,93.9,-0.61456,0.00017,18.71091]
[1776623446398,46.1,74809.88,93.9,-0.61388,0.00017,18.7216]
[1776623449762,46.1,74810.14,93.9,-0.61383,0.00017,18.72236]
[1776623455470,46.1,74811.59,93.9,-0.61358,0.00017,18.72635]
[1776623456476,46.1,74814.57,93.9,-0.61307,0.00017,18.73424]
[1776623457484,46.1,74818.27,93.9,-0.61244,0.00017,18.74399]
[1776623459693,46.1,74822.24,93.9,-0.61176,0.00017,18.7544]
[1776623465540,46.11,74822.16,93.9,-0.61178,0.00017,18.75423]
[1776623470575,46.11,74822.83,93.9,-0.61166,0.00017,18.75604]
[1776623474603,46.11,74827.72,93.9,-0.61082,0.00017,18.7688]
[1776623476413,46.11,74830.2,93.9,-0.6104,0.00017,18.77523]
[1776623476617,46.11,74831.93,93.9,-0.61011,0.00017,18.77969]
[1776623477624,46.11,74839.03,93.9,-0.6089,0.00017,18.79791]
[1776623483665,46.11,74840.15,93.9,-0.60871,0.00017,18.8007]
[1776623485680,46.11,74834.98,93.9,-0.6096,0.00017,18.78744]
[1776623486687,46.11,74831.9,93.9,-0.61012,0.00017,18.77951]
[1776623487694,46.11,74828.24,93.9,-0.61074,0.00017,18.77005]
[1776623488790,46.11,74828.24,93.9,-0.61074,0.00017,18.77005]
[1776623488911,46.11,74829.58,93.9,-0.61051,0.00017,18.77352]
[1776623489708,46.11,74823.19,93.9,-0.6116,0.00017,18.75693]
[1776623493736,46.11,74827.73,93.9,-0.61085,0.00017,18.76422]
[1776623495893,46.11,74824.66,93.9,-0.61137,0.00017,18.75625]
[1776623497225,46.11,74823.08,93.9,-0.61164,0.00017,18.75214]
[1776623497499,46.11,74823.08,93.9,-0.61164,0.00017,18.75214]
[1776623497778,46.11,74798.06,93.9,-0.61589,0.00017,18.68586]
[1776623498099,46.11,74798.06,93.9,-0.61589,0.00017,18.68586]
[1776623498257,46.11,74798.06,93.9,-0.61589,0.00017,18.68586]
[1776623498397,46.11,74798.06,93.9,-0.61589,0.00017,18.68586]
[1776623498771,46.11,74801.93,93.9,-0.61523,0.00017,18.69629]
[1776623499778,46.11,74807.6,93.9,-0.61426,0.00017,18.71146]
[1776623501045,46.11,74807.67,93.9,-0.61425,0.00017,18.71168]
[1776623501830,46.11,74795.04,93.9,-0.61639,0.00017,18.67786]
[1776623502953,46.11,74795.04,93.9,-0.61639,0.00017,18.67786]
[1776623502800,46.11,74790.98,93.9,-0.61708,0.00017,18.66684]
[1776623503191,46.11,74790.98,93.9,-0.61708,0.00017,18.66684]
[1776623503807,46.11,74780.85,93.9,-0.61879,0.00017,18.63915]
[1776623506828,46.11,74779.49,93.9,-0.61902,0.00017,18.6354]
[1776623507835,46.11,74782.99,93.9,-0.61843,0.00017,18.64501]
[1776623512870,46.11,74783.78,93.9,-0.6183,0.00017,18.64712]
[1776623514885,46.11,74780.45,93.9,-0.61886,0.00017,18.63796]
[1776623515892,46.11,74776.44,93.9,-0.61954,0.00017,18.6269]
[1776623518914,46.11,74779.58,93.9,-0.61901,0.00017,18.63556]
[1776623523951,46.11,74781.73,93.9,-0.61865,0.00017,18.64143]
[1776623528986,46.11,74781.57,93.9,-0.61868,0.00017,18.64096]
[1776623533078,46.1,74782.69,93.9,-0.61849,0.00017,18.644]
[1776623534021,46.11,74790.22,93.9,-0.61721,0.00017,18.66463]
[1776623538049,46.11,74783.99,93.9,-0.61826,0.00017,18.64772]
[1776623539772,46.11,74783.99,93.9,-0.61826,0.00017,18.64772]
[1776623541070,46.11,74778.32,93.9,-0.61922,0.00017,18.63212]
[1776623543084,46.11,74786.02,93.9,-0.61792,0.00017,18.65325]
[1776623545903,46.11,74786.23,92.5,-0.61789,0.00017,18.65382]
[1776623550324,46.12,74789.16,92.5,-0.61737,0.00017,18.66212]
[1776623553365,46.12,74788.87,92.5,-0.61743,0.00017,18.65696]
[1776623553472,46.12,74788.87,92.5,-0.61743,0.00017,18.65696]
[1776623553754,46.12,74788.87,92.5,-0.61743,0.00017,18.65696]
[1776623553791,46.12,74788.83,92.5,-0.61743,0.00017,18.65697]
[1776623554489,46.12,74804.54,92.5,-0.61477,0.00017,18.6993]
[1776623555168,46.12,74806.35,92.5,-0.61446,0.00017,18.70416]
[1776623561028,46.13,74806.73,92.5,-0.61439,0.00017,18.70527]
[1776623561210,46.13,74810.41,92.5,-0.61376,0.00017,18.71513]
[1776623565877,46.13,74810.14,92.5,-0.6138,0.00017,18.71448]
[1776623566692,46.13,74810.39,92.5,-0.61376,0.00017,18.71518]
[1776623566793,46.13,74806.3,92.5,-0.61445,0.00017,18.70435]
[1776623570900,46.13,74806.19,92.5,-0.61446,0.00017,18.70411]
[1776623571702,46.14,74806.23,92.5,-0.61445,0.00017,18.70427]
[1776623577121,46.14,74806.59,92.5,-0.61438,0.00017,18.70533]
[1776623582020,46.14,74807.09,92.5,-0.61429,0.00017,18.7068]
[1776623582429,46.14,74808.02,92.5,-0.61413,0.00017,18.7093]
[1776623582530,46.14,74801.73,92.5,-0.61519,0.00017,18.69256]
[1776623583367,46.14,74791.49,92.5,-0.61692,0.00017,18.66503]
[1776623584374,46.14,74786.83,92.5,-0.61771,0.00017,18.65233]
[1776623587057,46.14,74785.61,92.5,-0.61792,0.00017,18.64899]
[1776623588429,46.14,74783.75,92.5,-0.61824,0.00017,18.64388]
[1776623588526,46.14,74778.59,92.5,-0.61911,0.00017,18.62971]
[1776623589410,46.14,74772.53,92.5,-0.62013,0.00017,18.61295]
[1776623591278,46.14,74769.98,92.5,-0.62056,0.00017,18.60587]
[1776623591423,46.14,74761.98,92.5,-0.62191,0.00017,18.58353]
[1776623594839,46.14,74760.81,92.5,-0.6221,0.00017,18.58034]
[1776623596129,46.14,74763.17,92.5,-0.62171,0.00017,18.58696]
[1776623596753,46.14,74763.17,92.5,-0.62171,0.00017,18.58696]
[1776623596832,46.15,74766.26,92.5,-0.62118,0.00017,18.59566]
[1776623597466,46.15,74773.65,92.5,-0.61994,0.00017,18.61621]
[1776623598684,46.15,74778.03,92.5,-0.61919,0.00017,18.62833]
[1776623599480,46.15,74780.92,92.5,-0.61871,0.00017,18.63627]
[1776623600487,46.15,74776.74,92.5,-0.61941,0.00017,18.62477]
[1776623603724,46.15,74774.81,92.5,-0.61974,0.00017,18.61945]
[1776623607474,46.15,74774.58,92.5,-0.61977,0.00017,18.61883]
[1776623608234,46.15,74774.86,92.5,-0.61973,0.00017,18.61962]
[1776623613576,46.15,74772.19,92.5,-0.62018,0.00017,18.61225]
[1776623618612,46.15,74773.81,92.5,-0.61992,0.00017,18.61226]
[1776623620928,46.15,74773.89,92.5,-0.61991,0.00017,18.61249]
[1776623622641,46.15,74765.73,92.5,-0.62129,0.00017,18.58982]
[1776623623648,46.15,74758.25,92.5,-0.62255,0.00017,18.56877]
[1776623628682,46.14,74755.88,92.5,-0.62297,0.00017,18.56182]
[1776623629492,46.14,74755.88,92.5,-0.62297,0.00017,18.56182]
[1776623629690,46.14,74750.44,92.5,-0.62389,0.00017,18.54635]
[1776623630203,46.14,74750.44,92.5,-0.62389,0.00017,18.54635]
[1776623630697,46.14,74738.06,92.5,-0.62597,0.00017,18.51084]
[1776623631704,46.14,74736.83,92.5,-0.62618,0.00017,18.50727]
[1776623636739,46.14,74733.88,92.5,-0.62668,0.00017,18.49866]
[1776623641774,46.14,74733.61,92.5,-0.62673,0.00017,18.49782]
[1776623642781,46.14,74736.76,92.5,-0.6262,0.00017,18.50693]
[1776623644795,46.14,74727.07,92.5,-0.62783,0.00017,18.47874]
[1776623646795,46.14,74725.61,92.5,-0.62807,0.00017,18.47447]
[1776623646927,46.14,74725.61,92.5,-0.62807,0.00017,18.47447]
[1776623647026,46.14,74727.04,92.5,-0.62783,0.00017,18.47865]
[1776623648823,46.14,74730.53,92.5,-0.62725,0.00017,18.48882]
[1776623649830,46.14,74735.21,92.5,-0.62646,0.00017,18.5024]
[1776623651711,46.14,74735.42,92.5,-0.62643,0.00017,18.50299]
[1776623651843,46.14,74740.72,92.5,-0.62554,0.00017,18.51826]
[1776623653858,46.14,74733.4,92.5,-0.62677,0.00017,18.49706]
[1776623655062,46.13,74729.38,92.5,-0.62745,0.00017,18.48536]
[1776623656879,46.13,74733.68,92.5,-0.62673,0.00017,18.49785]
[1776623657886,46.13,74743.51,92.5,-0.62508,0.00017,18.52619]
[1776623658378,46.13,74743.51,92.5,-0.62508,0.00017,18.52619]
[1776623658893,46.13,74744.34,92.5,-0.62494,0.00017,18.52854]
[1776623663928,46.13,74741.49,92.5,-0.62543,0.00017,18.52023]
[1776623668963,46.13,74742.21,92.5,-0.62531,0.00017,18.52219]
[1776623673998,46.13,74742.47,92.5,-0.6253,0.00017,18.51827]
[1776623683062,46.12,74741.75,92.5,-0.62543,0.00017,18.51608]
[1776623688097,46.12,74742.55,92.5,-0.6253,0.00017,18.51832]
[1776623695146,46.12,74742.48,92.5,-0.62532,0.00017,18.51804]
[1776623700181,46.12,74744.98,92.5,-0.6249,0.00017,18.52515]
[1776623705216,46.12,74743.42,92.5,-0.62517,0.00017,18.52061]
[1776623707230,46.12,74735.33,92.5,-0.62653,0.00017,18.49725]
[1776623709093,46.12,74735.33,92.5,-0.62653,0.00017,18.49725]
[1776623709193,46.12,74735.33,92.5,-0.62653,0.00017,18.49725]
[1776623709204,46.12,74735.33,92.5,-0.62653,0.00017,18.49725]
[1776623709609,46.12,74735.16,92.5,-0.62656,0.00017,18.49676]
[1776623709707,46.12,74730.24,92.5,-0.62739,0.00017,18.48246]
[1776623710251,46.12,74727.18,92.5,-0.6279,0.00017,18.47354]
[1776623712347,46.12,74726.17,92.5,-0.62807,0.00017,18.4706]
[1776623713273,46.12,74719.43,92.5,-0.6292,0.00017,18.45083]
[1776623718308,46.12,74718.16,92.5,-0.6294,0.00017,18.44723]
[1776623719636,46.12,74718.16,92.5,-0.6294,0.00017,18.44723]
[1776623720323,46.12,74725.4,92.5,-0.62818,0.00017,18.46857]
[1776623721479,46.12,74729.45,92.5,-0.6275,0.00017,18.48042]
[1776623722337,46.12,74737.47,92.5,-0.62615,0.00017,18.50371]
[1776623724352,46.12,74729.02,92.5,-0.62757,0.00017,18.47916]
[1776623729386,46.12,74727.81,92.5,-0.62777,0.00017,18.47567]
[1776623735430,46.13,74727.31,92.5,-0.62788,0.00017,18.46969]
[1776623739572,46.13,74730.44,92.5,-0.62735,0.00017,18.47888]
[1776623743226,46.13,74734.96,92.5,-0.62659,0.00017,18.49203]
[1776623747514,46.13,74740.41,92.5,-0.62568,0.00017,18.50776]
[1776623752549,46.13,74741.13,92.5,-0.62556,0.00017,18.50978]
[1776623757890,46.12,74740.69,92.5,-0.62564,0.00017,18.50849]
[1776623758123,46.12,74740.69,92.5,-0.62564,0.00017,18.50849]
[1776623758224,46.12,74740.76,92.5,-0.62563,0.00017,18.50867]
[1776623758595,46.12,74749.66,92.5,-0.62413,0.00017,18.53417]
[1776623760609,46.12,74755.17,92.5,-0.6232,0.00017,18.54981]
[1776623765644,46.13,74757.74,92.5,-0.62275,0.00017,18.55726]
[1776623766522,46.13,74757.74,92.5,-0.62275,0.00017,18.55726]
[1776623771744,46.13,74760.08,92.5,-0.62236,0.00017,18.5639]
[1776623774041,46.13,74759.9,92.5,-0.62238,0.00017,18.56348]
[1776623774089,46.13,74759.9,92.5,-0.62238,0.00017,18.56348]
[1776623774097,46.13,74761.02,92.5,-0.62219,0.00017,18.56672]
[1776623774707,46.13,74776.98,92.5,-0.61949,0.00017,18.61119]
[1776623776722,46.14,74779.31,92.5,-0.61907,0.00017,18.61802]
[1776623782764,46.15,74778.54,92.5,-0.6192,0.00017,18.61597]
[1776623785784,46.15,74771.14,92.5,-0.62044,0.00017,18.59554]
[1776623789384,46.15,74773.9,92.5,-0.61997,0.00017,18.60326]
[1776623789813,46.15,74770.77,92.5,-0.6205,0.00017,18.5946]
[1776623795854,46.15,74770.87,92.5,-0.6205,0.00017,18.59047]
[1776623798876,46.15,74767.44,92.5,-0.62108,0.00017,18.581]
[1776623803911,46.16,74765.88,92.5,-0.62133,0.00017,18.57683]
[1776623808329,46.16,74765.71,92.5,-0.62135,0.00017,18.5765]
[1776623808946,46.16,74760.85,92.5,-0.62216,0.00017,18.56292]
[1776623813982,46.17,74762.38,92.5,-0.62189,0.00017,18.56743]
[1776623816040,46.17,74762.95,92.5,-0.62179,0.00017,18.56906]
[1776623816076,46.17,74762.95,92.5,-0.62179,0.00017,18.56906]
[1776623817003,46.17,74770.22,92.5,-0.62056,0.00017,18.58942]
[1776623822038,46.17,74771.23,92.5,-0.62038,0.00017,18.59234]
[1776623825059,46.17,74775.48,92.5,-0.61966,0.00017,18.60415]
[1776623829087,46.18,74781.26,92.5,-0.61868,0.00017,18.62012]
[1776623830237,46.18,74781.26,92.5,-0.61868,0.00017,18.62012]
[1776623830277,46.18,74784.26,92.5,-0.61817,0.00017,18.62834]
[1776623831217,46.18,74784.26,92.5,-0.61817,0.00017,18.62834]
[1776623831280,46.18,74793.47,92.5,-0.61661,0.00017,18.65344]
[1776623831767,46.18,74793.47,92.5,-0.61661,0.00017,18.65344]
[1776623832805,46.18,74795.17,92.5,-0.61632,0.00017,18.65808]
[1776623833114,46.18,74796.72,92.5,-0.61605,0.00017,18.66232]
[1776623835104,46.18,74798.1,92.5,-0.61582,0.00017,18.66608]
[1776623835138,46.18,74797.88,92.5,-0.61585,0.00017,18.66554]
[1776623836143,46.18,74787.06,92.5,-0.61768,0.00017,18.63626]
[1776623836726,46.18,74787.06,92.5,-0.61768,0.00017,18.63626]
[1776623837150,46.18,74790.84,92.5,-0.61704,0.00017,18.64652]
[1776623839482,46.18,74790.94,92.5,-0.61703,0.00017,18.64678]
[1776623840171,46.18,74791.52,92.5,-0.61693,0.00017,18.6484]
[1776623842438,46.19,74792.73,92.5,-0.61671,0.00017,18.65179]
[1776623842669,46.19,74792.73,92.5,-0.61671,0.00017,18.65179]
[1776623843192,46.19,74779.76,92.5,-0.61891,0.00017,18.61644]
[1776623843594,46.19,74779.76,92.5,-0.61891,0.00017,18.61644]
[1776623844199,46.19,74784.58,92.5,-0.61809,0.00017,18.62963]
[1776623845778,46.19,74786.15,92.5,-0.61783,0.00017,18.63391]
[1776623848851,46.19,74788.92,92.5,-0.61735,0.00017,18.64157]
[1776623849234,46.19,74783.11,92.5,-0.61833,0.00017,18.6258]
[1776623853262,46.19,74787.33,92.5,-0.61764,0.00017,18.63281]
[1776623855276,46.19,74777.16,92.5,-0.61935,0.00017,18.60503]
[1776623855912,46.19,74777.16,92.5,-0.61935,0.00017,18.60503]
[1776623856282,46.19,74771.98,92.5,-0.62023,0.00017,18.59073]
[1776623858297,46.2,74769.08,92.5,-0.62071,0.00017,18.58271]
[1776623860309,46.2,74768.95,92.5,-0.62073,0.00017,18.58237]
[1776623861319,46.2,74789.56,92.5,-0.61725,0.00017,18.63903]
[1776623862327,46.2,74792.29,92.5,-0.61678,0.00017,18.64649]
[1776623867362,46.21,74793.92,92.5,-0.61649,0.00017,18.65121]
[1776623867875,46.21,74793.92,92.5,-0.61649,0.00017,18.65121]
[1776623870352,46.21,74795.23,92.5,-0.61626,0.00017,18.65481]
[1776623871669,46.21,74798.12,92.5,-0.61576,0.00017,18.66269]
[1776623874379,46.21,74798.5,92.5,-0.61569,0.00017,18.66382]
[1776623874411,46.22,74797.52,92.5,-0.61585,0.00017,18.66131]
[1776623875591,46.22,74797.52,92.5,-0.61585,0.00017,18.66131]
[1776623875749,46.22,74802.26,92.5,-0.61504,0.00017,18.67405]
[1776623876425,46.22,74805.24,92.5,-0.61453,0.00017,18.68204]
[1776623881460,46.23,74807.56,92.5,-0.61413,0.00017,18.68839]
[1776623886496,46.23,74807.3,92.5,-0.61416,0.00017,18.68789]
[1776623891531,46.24,74805.89,92.5,-0.61438,0.00017,18.68434]
[1776623897334,46.24,74806.63,92.5,-0.61425,0.00017,18.68638]
[1776623897573,46.24,74800.75,92.5,-0.61524,0.00017,18.67088]
[1776623898580,46.24,74796.43,92.5,-0.61597,0.00017,18.65928]
[1776623899592,46.24,74796.43,92.5,-0.61597,0.00017,18.65928]
[1776623899694,46.24,74796.25,92.5,-0.616,0.00017,18.65877]
[1776623901686,46.24,74795.43,92.5,-0.61614,0.00017,18.65654]
[1776623908650,46.23,74794.9,92.5,-0.61625,0.00017,18.65492]
[1776623909704,46.23,74794.9,92.5,-0.61625,0.00017,18.65492]
[1776623909881,46.23,74793.09,92.5,-0.61655,0.00017,18.65001]
[1776623911104,46.23,74793.09,92.5,-0.61655,0.00017,18.65001]
[1776623911166,46.23,74786.97,92.5,-0.61762,0.00017,18.62884]
[1776623911671,46.23,74779.24,92.5,-0.61892,0.00017,18.60773]
[1776623918721,46.23,74776.22,92.5,-0.61943,0.00017,18.59943]
[1776623923756,46.23,74774.12,92.5,-0.61979,0.00017,18.59366]
[1776623924763,46.23,74769.56,92.5,-0.62056,0.00017,18.58105]
[1776623930806,46.23,74771.5,92.5,-0.62022,0.00017,18.58651]
[1776623932820,46.24,74774.62,92.5,-0.61969,0.00017,18.59516]
[1776623937857,46.24,74775.05,92.5,-0.61962,0.00017,18.59638]
[1776623942892,46.24,74774.65,92.5,-0.61968,0.00017,18.59532]
[1776623948061,46.24,74772.24,92.5,-0.62009,0.00017,18.5887]
[1776623953971,46.24,74771.23,92.5,-0.62025,0.00017,18.58602]
[1776623960013,46.24,74768.45,92.5,-0.62071,0.00017,18.57841]
[1776623966054,46.25,74769.36,92.5,-0.62055,0.00017,18.58106]
[1776623970083,46.25,74772.52,92.5,-0.62001,0.00017,18.58988]
[1776623971090,46.25,74783.56,92.5,-0.61818,0.00017,18.61565]
[1776623971739,46.25,74783.56,92.5,-0.61818,0.00017,18.61565]
[1776623977132,46.25,74784.97,92.5,-0.61794,0.00017,18.61948]
[1776623981178,46.25,74784.62,92.5,-0.618,0.00017,18.61852]
[1776623982166,46.25,74788.7,92.5,-0.61731,0.00017,18.6296]
[1776623982498,46.25,74788.7,92.5,-0.61731,0.00017,18.6296]
[1776623982633,46.25,74788.7,92.5,-0.61731,0.00017,18.6296]
[1776623983174,46.25,74800.25,92.5,-0.61535,0.00017,18.66076]
[1776623984181,46.25,74802.44,92.5,-0.61498,0.00017,18.66665]
[1776623989216,46.26,74805.41,92.5,-0.61446,0.00017,18.67478]
[1776623992789,46.26,74806.98,92.5,-0.61419,0.00017,18.67905]
[1776623993081,46.26,74806.98,92.5,-0.61419,0.00017,18.67905]
[1776623993244,46.26,74796.19,92.5,-0.61601,0.00017,18.65031]
[1776623993608,46.26,74796.19,92.5,-0.61601,0.00017,18.65031]
[1776623994513,46.26,74795.65,92.5,-0.6161,0.00017,18.64883]
[1776623994583,46.26,74795.65,92.5,-0.6161,0.00017,18.64883]
[1776623995258,46.26,74779.35,92.5,-0.61886,0.00017,18.60457]
[1776623996265,46.26,74777.88,92.5,-0.61911,0.00017,18.60054]
[1776623999243,46.26,74777.44,92.5,-0.61918,0.00017,18.59934]
[1776623999826,46.26,74778.39,92.5,-0.61902,0.00017,18.60195]
[1776624000293,46.26,74782.32,92.5,-0.61836,0.00017,18.61271]
[1776624001300,46.26,74777.48,92.5,-0.61917,0.00017,18.59944]
[1776624006336,46.26,74776.04,92.5,-0.61942,0.00017,18.59548]
[1776624008905,46.26,74774.7,92.5,-0.61964,0.00017,18.5918]
[1776624009358,46.26,74767.35,92.5,-0.62088,0.00017,18.57146]
[1776624010367,46.26,74762.74,92.5,-0.62166,0.00017,18.55862]
[1776624015407,46.26,74760.57,92.5,-0.62201,0.00017,18.55268]
[1776624020443,46.27,74761.09,92.5,-0.62192,0.00017,18.55427]
[1776624025479,46.27,74756.31,92.5,-0.62271,0.00017,18.541]
[1776624026444,46.27,74756.31,92.5,-0.62271,0.00017,18.541]
[1776624026467,46.27,74756.31,92.5,-0.62271,0.00017,18.541]
[1776624026486,46.27,74754.55,92.5,-0.62301,0.00017,18.53608]
[1776624027493,46.27,74744.45,92.5,-0.62471,0.00017,18.50737]
[1776624028500,46.27,74740.21,92.5,-0.62542,0.00017,18.49521]
[1776624029507,46.27,74736.56,92.5,-0.62604,0.00017,18.4847]
[1776624033103,46.27,74734.03,92.5,-0.62649,0.00017,18.47275]
[1776624033535,46.27,74744.04,92.5,-0.62481,0.00017,18.50148]
[1776624033590,46.27,74744.04,92.5,-0.62481,0.00017,18.50148]
[1776624034543,46.27,74754.21,92.5,-0.62311,0.00017,18.53033]
[1776624039629,46.27,74752.65,92.5,-0.62336,0.00017,18.52607]
[1776624039728,46.27,74752.65,92.5,-0.62336,0.00017,18.52607]
[1776624039730,46.27,74750.97,92.5,-0.62364,0.00017,18.52136]
[1776624040584,46.27,74744.49,92.5,-0.62473,0.00017,18.50289]
[1776624041591,46.27,74739.45,92.5,-0.62558,0.00017,18.48843]
[1776624046626,46.27,74738.56,92.5,-0.62574,0.00017,18.48576]
[1776624051661,46.26,74737.69,92.5,-0.62589,0.00017,18.48315]
[1776624052912,46.26,74737.69,92.5,-0.62589,0.00017,18.48315]
[1776624053244,46.26,74737.69,92.5,-0.62589,0.00017,18.48315]
[1776624053349,46.26,74737.38,92.5,-0.62594,0.00017,18.48221]
[1776624053577,46.26,74737.38,92.5,-0.62594,0.00017,18.48221]
[1776624054234,46.26,74737.38,92.5,-0.62594,0.00017,18.48221]
[1776624054322,46.26,74737.38,92.5,-0.62594,0.00017,18.48221]
[1776624054398,46.26,74758.93,92.5,-0.62232,0.00017,18.5435]
[1776624054620,46.26,74758.93,92.5,-0.62232,0.00017,18.5435]
[1776624054879,46.26,74758.93,92.5,-0.62232,0.00017,18.5435]
[1776624055205,46.26,74758.93,92.5,-0.62232,0.00017,18.5435]
[1776624055245,46.26,74788.37,92.5,-0.61735,0.00017,18.62474]
[1776624056308,46.26,74784.16,92.5,-0.61807,0.00017,18.61326]
[1776624058710,46.26,74780.98,92.5,-0.61861,0.00017,18.60456]
[1776624062738,46.26,74777.57,92.5,-0.61918,0.00017,18.59518]
[1776624064299,46.26,74777.57,92.5,-0.61918,0.00017,18.59518]
[1776624064376,46.26,74777.57,92.5,-0.61918,0.00017,18.59518]
[1776624064752,46.26,74766.73,92.5,-0.62101,0.00017,18.5652]
[1776624065760,46.26,74762.15,92.5,-0.62178,0.00017,18.55243]
[1776624067774,46.26,74758.57,92.5,-0.62238,0.00017,18.54244]
[1776624068781,46.26,74755.18,92.5,-0.62295,0.00017,18.53292]
[1776624073815,46.27,74753.48,92.5,-0.62323,0.00017,18.52828]
[1776624076837,46.27,74750.17,92.5,-0.62378,0.00017,18.51901]
[1776624078851,46.27,74746.58,92.5,-0.62439,0.00017,18.50871]
[1776624082410,46.26,74746.71,92.5,-0.62437,0.00017,18.50899]
[1776624082509,46.26,74746.71,92.5,-0.62437,0.00017,18.50899]
[1776624082879,46.26,74757.16,92.5,-0.62262,0.00017,18.53848]
[1776624087914,46.26,74757.85,92.5,-0.6225,0.00017,18.54054]
[1776624092949,46.27,74756.19,92.5,-0.6228,0.00017,18.53141]
[1776624097984,46.27,74756.06,92.5,-0.62281,0.00017,18.53121]
[1776624103018,46.28,74755.87,92.5,-0.62283,0.00017,18.53085]
[1776624105115,46.28,74755.94,92.5,-0.62281,0.00017,18.53109]
[1776624106040,46.28,74764.62,92.5,-0.62135,0.00017,18.55548]
[1776624106688,46.28,74764.62,92.5,-0.62135,0.00017,18.55548]
[1776624107209,46.28,74761.67,92.5,-0.62184,0.00017,18.5473]
[1776624111172,46.28,74762.34,92.5,-0.62172,0.00017,18.54926]
[1776624112082,46.28,74767.96,92.5,-0.62077,0.00017,18.56494]
[1776624118426,46.28,74768.25,92.5,-0.62072,0.00017,18.56585]
[1776624120113,46.29,74767.18,92.5,-0.62089,0.00017,18.56293]
[1776624120804,46.29,74767.4,92.5,-0.62086,0.00017,18.56357]
[1776624123162,46.29,74762.07,92.5,-0.62175,0.00017,18.54879]
[1776624124169,46.29,74757.48,92.5,-0.62252,0.00017,18.53595]
[1776624127121,46.29,74754.74,92.5,-0.62297,0.00017,18.52833]
[1776624127169,46.29,74754.74,92.5,-0.62297,0.00017,18.52833]
[1776624127190,46.29,74752.88,92.5,-0.62328,0.00017,18.52312]
[1776624128620,46.29,74752.88,92.5,-0.62328,0.00017,18.52312]
[1776624128197,46.29,74749.15,92.5,-0.62391,0.00017,18.51253]
[1776624129204,46.29,74748.2,92.5,-0.62408,0.00017,18.50979]
[1776624132833,46.29,74747.55,92.5,-0.62419,0.00017,18.50785]
[1776624133232,46.29,74753.56,92.5,-0.62318,0.00017,18.52484]
[1776624134238,46.29,74757.74,92.5,-0.62248,0.00017,18.53658]
[1776624140281,46.29,74756.07,92.5,-0.62276,0.00017,18.53198]
[1776624142295,46.29,74752.09,92.5,-0.62343,0.00017,18.5207]
[1776624143301,46.29,74749.07,92.5,-0.62394,0.00017,18.51212]
[1776624144440,46.29,74749.07,92.5,-0.62394,0.00017,18.51212]
[1776624144839,46.29,74746.7,92.5,-0.62434,0.00017,18.50535]
[1776624145320,46.29,74746.98,92.5,-0.62429,0.00017,18.50612]
[1776624146431,46.29,74746.98,92.5,-0.62429,0.00017,18.50612]
[1776624146522,46.29,74746.72,92.5,-0.62434,0.00017,18.50535]
[1776624148128,46.28,74747.6,92.5,-0.62419,0.00017,18.50782]
[1776624148337,46.28,74746.31,92.5,-0.62441,0.00017,18.50412]
[1776624149344,46.28,74741.98,92.5,-0.62514,0.00017,18.49174]
[1776624151358,46.28,74731.46,92.5,-0.62694,0.00017,18.45682]
[1776624153372,46.28,74727.58,92.5,-0.62759,0.00017,18.44556]
[1776624153997,46.28,74727.58,92.5,-0.62759,0.00017,18.44556]
[1776624154009,46.28,74727.58,92.5,-0.62759,0.00017,18.44556]
[1776624154379,46.28,74723.38,92.5,-0.6283,0.00017,18.43332]
[1776624157553,46.28,74723.62,92.5,-0.62826,0.00017,18.43404]
[1776624158900,46.28,74724.27,92.5,-0.62815,0.00017,18.43595]
[1776624159414,46.28,74710.26,92.5,-0.63049,0.00017,18.39476]
[1776624160421,46.28,74711.08,92.5,-0.63035,0.00017,18.39723]
[1776624162647,46.28,74710.11,92.5,-0.63051,0.00017,18.39439]
[1776624163442,46.29,74718.27,92.5,-0.62914,0.00017,18.41854]
[1776624169484,46.29,74719.8,92.5,-0.62888,0.00017,18.42315]
[1776624171498,46.29,74730.09,92.5,-0.62715,0.00017,18.45318]
[1776624173512,46.29,74743.7,92.5,-0.62487,0.00017,18.49234]
[1776624174519,46.29,74733.65,92.5,-0.62655,0.00017,18.46346]
[1776624179553,46.29,74733.74,92.5,-0.62654,0.00017,18.4637]
[1776624180594,46.29,74733.74,92.5,-0.62654,0.00017,18.4637]
[1776624180625,46.29,74727.28,92.5,-0.62762,0.00017,18.44497]
[1776624181568,46.29,74716.95,92.5,-0.62936,0.00017,18.41477]
[1776624182575,46.29,74713.9,92.5,-0.62986,0.00017,18.40581]
[1776624184588,46.29,74707.61,92.5,-0.63091,0.00017,18.38724]
[1776624186711,46.29,74706.34,92.5,-0.63112,0.00017,18.38355]
[1776624192645,46.31,74705.58,92.5,-0.63119,0.00017,18.3823]
[1776624195459,46.31,74705.51,92.5,-0.63119,0.00017,18.38217]
[1776624195666,46.32,74700.33,92.5,-0.63205,0.00017,18.36676]
[1776624196673,46.33,74697.45,92.5,-0.63251,0.00017,18.35864]
[1776624198687,46.35,74693.39,92.5,-0.63311,0.00017,18.34759]
[1776624202641,46.39,74692.01,92.5,-0.63323,0.00017,18.3453]
[1776624202715,46.4,74691.51,92.5,-0.63328,0.00017,18.34442]
[1776624207750,46.46,74690.41,92.5,-0.63328,0.00017,18.34417]
[1776624209247,46.46,74690.41,92.5,-0.63328,0.00017,18.34417]
[1776624209342,46.48,74691.72,92.5,-0.63299,0.00017,18.34925]
[1776624214799,46.49,74690.77,92.5,-0.63316,0.00017,18.34205]
[1776624217821,46.49,74687.57,92.5,-0.63368,0.00017,18.3326]
[1776624222856,46.5,74687.67,92.5,-0.63365,0.00017,18.3332]
[1776624224869,46.5,74690.93,92.5,-0.6331,0.00017,18.34311]
[1776624225877,46.5,74687.4,92.5,-0.63368,0.00017,18.33256]
[1776624229972,46.5,74687.2,92.5,-0.63371,0.00017,18.33214]
[1776624230049,46.51,74682.16,92.5,-0.63454,0.00017,18.31698]
[1776624231919,46.51,74677.11,92.5,-0.63537,0.00017,18.30181]
[1776624237961,46.53,74675.88,92.5,-0.6355,0.00017,18.29924]
[1776624242995,46.53,74676.17,92.5,-0.63546,0.00017,18.29998]
[1776624248044,46.53,74676.09,92.5,-0.63548,0.00017,18.29959]
[1776624250487,46.53,74676.09,92.5,-0.63548,0.00017,18.29959]
[1776624250589,46.52,74676.09,92.5,-0.63549,0.00017,18.2995]
[1776624252073,46.52,74681.21,92.5,-0.63464,0.00017,18.31501]
[1776624253240,46.53,74687.25,92.5,-0.63363,0.00017,18.33334]
[1776624253927,46.53,74687.25,92.5,-0.63363,0.00017,18.33334]
[1776624258984,46.53,74689.82,92.5,-0.6332,0.00017,18.34121]
[1776624259122,46.53,74700.08,92.5,-0.63149,0.00017,18.37191]
[1776624260129,46.53,74704.17,92.5,-0.6308,0.00017,18.38406]
[1776624260978,46.53,74704.17,92.5,-0.6308,0.00017,18.38406]
[1776624261136,46.53,74707.28,92.5,-0.63028,0.00017,18.39326]
[1776624262142,46.53,74711.26,92.5,-0.62962,0.00017,18.40497]
[1776624270199,46.53,74714.05,92.5,-0.62915,0.00017,18.4132]
[1776624275234,46.53,74712.19,92.5,-0.62949,0.00017,18.40319]
[1776624279253,46.53,74712.24,92.5,-0.62948,0.00017,18.40336]
[1776624285304,46.54,74712.96,92.5,-0.62936,0.00017,18.4055]
[1776624291347,46.54,74713.0,92.5,-0.62935,0.00017,18.40563]
[1776624291904,46.54,74713.0,92.5,-0.62935,0.00017,18.40563]
[1776624291990,46.54,74713.0,92.5,-0.62935,0.00017,18.40563]
[1776624292354,46.54,74726.95,92.5,-0.62702,0.00017,18.44614]
[1776624293361,46.53,74730.34,92.5,-0.62646,0.00017,18.45587]
[1776624300227,46.53,74730.81,92.5,-0.62638,0.00017,18.45719]
[1776624300673,46.53,74726.88,92.5,-0.62705,0.00017,18.44572]
[1776624301417,46.53,74720.71,92.5,-0.62808,0.00017,18.42784]
[1776624302424,46.53,74712.74,92.5,-0.62941,0.00017,18.4046]
[1776624303488,46.53,74712.74,92.5,-0.62941,0.00017,18.4046]
[1776624303503,46.53,74712.74,92.5,-0.62941,0.00017,18.4046]
[1776624305445,46.53,74709.36,92.5,-0.62997,0.00017,18.39469]
[1776624310480,46.53,74708.15,92.5,-0.63017,0.00017,18.39119]
[1776624315515,46.53,74708.46,92.5,-0.63012,0.00017,18.39215]
[1776624318295,46.53,74708.24,92.5,-0.63015,0.00017,18.39153]
[1776624319543,46.53,74712.46,92.5,-0.62945,0.00017,18.40394]
[1776624321557,46.53,74718.8,92.5,-0.62839,0.00017,18.42245]
[1776624326790,46.53,74719.85,92.5,-0.62822,0.00017,18.42548]
[1776624327599,46.53,74723.85,92.5,-0.62755,0.00017,18.43707]
[1776624328879,46.53,74723.7,92.5,-0.62758,0.00017,18.43662]
[1776624329614,46.53,74702.59,92.5,-0.63109,0.00017,18.37484]
[1776624330621,46.53,74702.9,92.5,-0.63104,0.00017,18.37578]
[1776624335655,46.54,74699.97,92.5,-0.63155,0.00017,18.36264]
[1776624340690,46.54,74702.56,92.5,-0.63111,0.00017,18.37047]
[1776624342705,46.54,74706.96,92.5,-0.63037,0.00017,18.38352]
[1776624347740,46.54,74698.38,92.5,-0.6318,0.00017,18.35823]
[1776624348039,46.54,74698.38,92.5,-0.6318,0.00017,18.35823]
[1776624348242,46.54,74698.38,92.5,-0.6318,0.00017,18.35823]
[1776624348746,46.54,74688.66,92.5,-0.63341,0.00017,18.32923]
[1776624350761,46.55,74686.52,92.5,-0.63376,0.00017,18.32291]
[1776624352633,46.55,74687.77,92.5,-0.63355,0.00017,18.32673]
[1776624352775,46.55,74693.19,92.5,-0.63264,0.00017,18.34302]
[1776624353782,46.55,74698.74,92.5,-0.63172,0.00017,18.3596]
[1776624355831,46.55,74699.86,92.5,-0.63153,0.00017,18.36296]
[1776624360831,46.55,74704.21,92.5,-0.63079,0.00017,18.37604]
[1776624366873,46.56,74703.11,92.5,-0.63096,0.00017,18.37297]
[1776624372278,46.56,74702.71,92.5,-0.63102,0.00017,18.3719]
[1776624372482,46.56,74702.71,92.5,-0.63102,0.00017,18.3719]
[1776624372544,46.56,74702.72,92.5,-0.63102,0.00017,18.37204]
[1776624373517,46.56,74702.72,92.5,-0.63102,0.00017,18.37204]
[1776624373845,46.56,74702.72,92.5,-0.63102,0.00017,18.37204]
[1776624373868,46.56,74685.42,92.5,-0.6339,0.00017,18.32033]
[1776624374311,46.56,74685.42,92.5,-0.6339,0.00017,18.32033]
[1776624374599,46.56,74654.64,92.5,-0.639,0.00017,18.22612]
[1776624374971,46.56,74654.64,92.5,-0.639,0.00017,18.22612]
[1776624375203,46.56,74654.64,92.5,-0.639,0.00017,18.22612]
[1776624375284,46.56,74654.64,92.5,-0.639,0.00017,18.22612]
[1776624375774,46.56,74654.64,92.5,-0.639,0.00017,18.22612]
[1776624375871,46.56,74653.77,92.5,-0.63915,0.00017,18.22333]
[1776624375939,46.56,74647.08,92.5,-0.64025,0.00017,18.20247]
[1776624381487,46.54,74648.01,92.5,-0.64016,0.00017,18.20438]
[1776624381685,46.54,74648.01,92.5,-0.64016,0.00017,18.20438]
[1776624382990,46.53,74652.15,92.5,-0.6395,0.00017,18.21683]
[1776624386246,46.54,74653.24,92.5,-0.63928,0.00017,18.22092]
[1776624386777,46.54,74653.24,92.5,-0.63928,0.00017,18.22092]
[1776624387384,46.55,74666.88,92.5,-0.637,0.00017,18.26338]
[1776624388027,46.55,74668.73,92.5,-0.6367,0.00017,18.26909]
[1776624391716,46.55,74669.68,92.5,-0.63654,0.00017,18.27199]
[1776624391784,46.55,74674.12,92.5,-0.63582,0.00017,18.28112]
[1776624396738,46.56,74675.48,92.5,-0.63558,0.00017,18.28553]
[1776624401778,46.57,74673.79,92.5,-0.63584,0.00017,18.28082]
[1776624402125,46.57,74668.18,92.5,-0.63676,0.00017,18.26375]
[1776624407159,46.57,74677.22,92.5,-0.63527,0.00017,18.29128]
[1776624409174,46.57,74681.21,92.5,-0.6346,0.00017,18.30342]
[1776624411735,46.57,74681.39,92.5,-0.63457,0.00017,18.30398]
[1776624417230,46.58,74682.83,92.5,-0.63431,0.00017,18.30872]
[1776624421537,46.58,74682.86,92.5,-0.63429,0.00017,18.30903]
[1776624422022,46.58,74682.86,92.5,-0.63429,0.00017,18.30903]
[1776624421942,46.58,74683.33,92.5,-0.6342,0.00017,18.31059]
[1776624422264,46.58,74698.95,92.5,-0.63161,0.00017,18.3573]
[1776624423272,46.58,74704.23,92.5,-0.63073,0.00017,18.37296]
[1776624424026,46.58,74704.23,92.5,-0.63073,0.00017,18.37296]
[1776624424043,46.58,74704.23,92.5,-0.63073,0.00017,18.37296]
[1776624424278,46.58,74689.42,92.5,-0.63319,0.00017,18.32896]
[1776624425286,46.58,74670.37,92.5,-0.63635,0.00017,18.27128]
[1776624426793,46.58,74670.37,92.5,-0.63635,0.00017,18.27128]
[1776624426854,46.58,74669.29,92.5,-0.63653,0.00017,18.26796]
[1776624432335,46.58,74667.02,92.5,-0.63691,0.00017,18.26096]
[1776624438376,46.58,74672.52,92.5,-0.636,0.00017,18.2777]
[1776624439385,46.58,74666.39,92.5,-0.63702,0.00017,18.25893]
[1776624440391,46.58,74670.3,92.5,-0.63637,0.00017,18.27088]
[1776624442405,46.58,74666.24,92.5,-0.63705,0.00017,18.25841]
[1776624447440,46.58,74669.52,92.5,-0.63651,0.00017,18.26839]
[1776624448447,46.58,74674.45,92.5,-0.63569,0.00017,18.2834]
[1776624450195,46.58,74674.09,92.5,-0.63575,0.00017,18.28228]
[1776624450400,46.58,74674.09,92.5,-0.63575,0.00017,18.28228]
[1776624450461,46.58,74686.61,92.5,-0.63368,0.00017,18.32012]
[1776624451468,46.58,74686.34,92.5,-0.63375,0.00017,18.31473]
[1776624452883,46.58,74686.34,92.5,-0.63375,0.00017,18.31473]
[1776624452985,46.58,74686.37,92.5,-0.63374,0.00017,18.31492]
[1776624453483,46.58,74678.53,92.5,-0.63504,0.00017,18.29125]
[1776624455496,46.58,74684.71,92.5,-0.63402,0.00017,18.30985]
[1776624461540,46.58,74684.88,92.5,-0.63397,0.00017,18.31069]
[1776624467582,46.59,74685.24,92.5,-0.6339,0.00017,18.31208]
[1776624468073,46.59,74685.24,92.5,-0.6339,0.00017,18.31208]
[1776624468589,46.59,74668.69,92.5,-0.63664,0.00017,18.26192]
[1776624470603,46.59,74666.2,92.5,-0.63705,0.00017,18.25421]
[1776624475651,46.59,74666.85,92.5,-0.63695,0.00017,18.25613]
[1776624476783,46.59,74667.67,92.5,-0.63682,0.00017,18.2586]
[1776624476841,46.59,74678.53,92.5,-0.63502,0.00017,18.29166]
[1776624479667,46.59,74684.57,92.5,-0.63402,0.00017,18.30991]
[1776624482175,46.59,74686.31,92.5,-0.63372,0.00017,18.31528]
[1776624482891,46.59,74686.31,92.5,-0.63372,0.00017,18.31528]
[1776624483031,46.59,74686.31,92.5,-0.63372,0.00017,18.31528]
[1776624482955,46.59,74686.35,92.5,-0.63371,0.00017,18.31544]
[1776624483695,46.59,74684.9,92.5,-0.63395,0.00017,18.31112]
[1776624484883,46.59,74684.9,92.5,-0.63395,0.00017,18.31112]
[1776624485194,46.59,74684.01,92.5,-0.63409,0.00017,18.30848]
[1776624486030,46.59,74660.24,92.5,-0.63803,0.00017,18.23595]
[1776624486419,46.59,74660.24,92.5,-0.63803,0.00017,18.23595]
[1776624486716,46.59,74663.11,92.5,-0.63756,0.00017,18.24478]
[1776624487723,46.59,74670.19,92.5,-0.63639,0.00017,18.26647]
[1776624492758,46.59,74670.27,92.5,-0.63639,0.00017,18.26655]
[1776624496687,46.59,74669.95,92.5,-0.63644,0.00017,18.26548]
[1776624501821,46.58,74669.74,92.5,-0.63649,0.00017,18.26465]
[1776624511891,46.58,74669.59,92.5,-0.63656,0.00017,18.25927]
[1776624512898,46.58,74677.12,92.5,-0.63532,0.00017,18.28219]
[1776624517933,46.58,74671.65,92.5,-0.63622,0.00017,18.26564]
[1776624522968,46.58,74668.97,92.5,-0.63667,0.00017,18.25734]
[1776624523975,46.58,74672.48,92.5,-0.63609,0.00017,18.26804]
[1776624529011,46.57,74674.46,92.5,-0.63577,0.00017,18.27393]
[1776624534046,46.57,74673.92,92.5,-0.63587,0.00017,18.27214]
[1776624539081,46.57,74675.79,92.5,-0.63557,0.00017,18.27768]
[1776624540088,46.57,74680.41,92.5,-0.6348,0.00017,18.29166]
[1776624545359,46.57,74681.51,92.5,-0.63461,0.00017,18.29518]
[1776624545459,46.57,74682.42,92.5,-0.63445,0.00017,18.29805]
[1776624546617,46.57,74682.42,92.5,-0.63445,0.00017,18.29805]
[1776624546719,46.57,74686.0,92.5,-0.63385,0.00017,18.3089]
[1776624548421,46.57,74685.87,92.5,-0.63387,0.00017,18.30856]
[1776624548522,46.58,74687.19,92.5,-0.63365,0.00017,18.31259]
[1776624550158,46.58,74690.93,92.5,-0.63302,0.00017,18.3239]
[1776624556632,46.58,74691.18,92.5,-0.63297,0.00017,18.32473]
[1776624556733,46.58,74691.18,92.5,-0.63297,0.00017,18.32473]
[1776624556820,46.58,74695.69,92.5,-0.63221,0.00017,18.33836]
[1776624557693,46.58,74695.69,92.5,-0.63221,0.00017,18.33836]
[1776624557768,46.58,74706.97,92.5,-0.63034,0.00017,18.37178]
[1776624558215,46.58,74709.17,92.5,-0.62997,0.00017,18.37826]
[1776624562799,46.58,74713.78,92.5,-0.6292,0.00017,18.39177]
[1776624564884,46.58,74713.8,92.5,-0.6292,0.00017,18.39183]
[1776624566902,46.58,74719.67,92.5,-0.62822,0.00017,18.40889]
[1776624567278,46.58,74728.07,92.5,-0.62682,0.00017,18.43315]
[1776624571306,46.56,74723.14,92.5,-0.62774,0.00017,18.4132]
[1776624573395,46.56,74725.98,92.5,-0.62727,0.00017,18.42137]
[1776624578430,46.55,74728.09,92.5,-0.62695,0.00017,18.42694]
[1776624582457,46.54,74731.27,92.5,-0.62644,0.00017,18.43577]
[1776624587493,46.51,74732.69,92.5,-0.62628,0.00017,18.43859]
[1776624592528,46.51,74732.22,92.5,-0.62637,0.00017,18.43709]
[1776624596445,46.51,74732.44,92.5,-0.62634,0.00017,18.43763]
[1776624596556,46.51,74734.68,92.5,-0.62597,0.00017,18.44402]
[1776624598570,46.49,74737.84,92.5,-0.62549,0.00017,18.45231]
[1776624601073,46.48,74740.51,92.5,-0.62506,0.00017,18.45953]
[1776624601555,46.48,74741.1,92.5,-0.62497,0.00017,18.46112]
[1776624601592,46.48,74750.98,92.5,-0.62331,0.00017,18.48908]
[1776624604612,46.48,74745.25,92.5,-0.62428,0.00017,18.47281]
[1776624608517,46.48,74745.72,92.5,-0.62419,0.00017,18.47426]
[1776624608641,46.48,74742.73,92.5,-0.62469,0.00017,18.46582]
[1776624609648,46.48,74736.16,92.5,-0.6258,0.00017,18.44704]
[1776624611664,46.48,74730.8,92.5,-0.6267,0.00017,18.43158]
[1776624613678,46.48,74737.31,92.5,-0.62561,0.00017,18.4502]
[1776624618713,46.47,74736.52,92.5,-0.62576,0.00017,18.44778]
[1776624622931,46.47,74735.89,92.5,-0.62587,0.00017,18.44587]
[1776624623033,46.47,74727.24,92.5,-0.62732,0.00017,18.42095]
[1776624623752,46.47,74736.99,92.5,-0.62569,0.00017,18.44895]
[1776624631015,46.47,74737.9,92.5,-0.62554,0.00017,18.45143]
[1776624631137,46.46,74741.72,92.5,-0.62494,0.00017,18.45758]
[1776624631809,46.46,74745.53,92.5,-0.6243,0.00017,18.4684]
[1776624634830,46.46,74751.25,92.5,-0.62335,0.00017,18.48442]
[1776624635839,46.46,74758.63,92.5,-0.62211,0.00017,18.50509]
[1776624636846,46.46,74762.56,92.5,-0.62145,0.00017,18.51607]
[1776624641141,46.46,74766.55,92.5,-0.62078,0.00017,18.5272]
[1776624641886,46.46,74771.99,92.5,-0.61986,0.00017,18.5422]
[1776624644874,46.46,74772.68,92.5,-0.61974,0.00017,18.54409]
[1776624645144,46.46,74775.38,92.5,-0.61929,0.00017,18.55148]
[1776624645914,46.46,74780.29,92.5,-0.61846,0.00017,18.56488]
[1776624646315,46.46,74780.29,92.5,-0.61846,0.00017,18.56488]
[1776624646921,46.46,74787.36,92.5,-0.61727,0.00017,18.58402]
[1776624651752,46.46,74789.83,92.5,-0.61686,0.00017,18.59059]
[1776624651956,46.46,74797.06,92.5,-0.61565,0.00017,18.60989]
[1776624652963,46.46,74803.22,92.5,-0.6146,0.00017,18.62629]
[1776624656382,46.42,74802.29,92.5,-0.61487,0.00017,18.62226]
[1776624660015,46.41,74798.85,92.5,-0.61547,0.00017,18.61291]
[1776624661271,46.41,74796.99,92.5,-0.61578,0.00017,18.60791]
[1776624661725,46.41,74796.99,92.5,-0.61578,0.00017,18.60791]
[1776624661769,46.41,74796.99,92.5,-0.61578,0.00017,18.60791]
[1776624662030,46.41,74789.01,92.5,-0.61713,0.00017,18.58647]
[1776624662696,46.41,74789.01,92.5,-0.61713,0.00017,18.58647]
[1776624663222,46.41,74794.97,92.5,-0.61613,0.00017,18.60246]
[1776624665054,46.41,74801.2,92.5,-0.61508,0.00017,18.61898]
[1776624669082,46.4,74804.57,92.5,-0.61453,0.00017,18.62775]
[1776624674117,46.39,74804.62,92.5,-0.61453,0.00017,18.62765]
[1776624675438,46.39,74804.62,92.5,-0.61453,0.00017,18.62765]
[1776624680517,46.39,74804.56,92.5,-0.61456,0.00017,18.62723]
[1776624680876,46.39,74804.56,92.5,-0.61456,0.00017,18.62723]
[1776624681169,46.39,74819.25,92.5,-0.61207,0.00017,18.66583]
[1776624682176,46.39,74820.85,92.5,-0.61179,0.00017,18.67012]
[1776624684189,46.4,74816.16,92.5,-0.61257,0.00017,18.6581]
[1776624686204,46.4,74820.26,92.5,-0.61188,0.00017,18.66881]
[1776624691251,46.4,74817.49,92.5,-0.61237,0.00017,18.65709]
[1776624691441,46.4,74817.49,92.5,-0.61237,0.00017,18.65709]
[1776624692258,46.4,74815.22,92.5,-0.61275,0.00017,18.65118]
[1776624692566,46.4,74815.22,92.5,-0.61275,0.00017,18.65118]
[1776624693264,46.4,74811.16,92.5,-0.61344,0.00017,18.64049]
[1776624697451,46.39,74810.07,92.5,-0.61364,0.00017,18.63747]
[1776624697534,46.39,74810.1,92.5,-0.61364,0.00017,18.6375]
[1776624699523,46.39,74811.0,92.5,-0.61349,0.00017,18.63981]
[1776624699538,46.39,74811.0,92.5,-0.61349,0.00017,18.63976]
[1776624708370,46.38,74811.35,92.5,-0.61347,0.00017,18.64018]
[1776624713804,46.37,74811.21,92.5,-0.6135,0.00017,18.63975]
[1776624714893,46.37,74811.21,92.5,-0.61352,0.00017,18.63946]
[1776624714970,46.37,74801.45,92.5,-0.61517,0.00017,18.61359]
[1776624721136,46.36,74801.64,92.5,-0.61515,0.00017,18.61397]
[1776624721166,46.36,74801.71,92.5,-0.61515,0.00017,18.61402]
[1776624721461,46.36,74808.75,92.5,-0.61395,0.00017,18.63269]
[1776624726495,46.35,74812.49,92.5,-0.61334,0.00017,18.64229]
[1776624727861,46.35,74812.49,92.5,-0.61334,0.00017,18.64229]
[1776624728125,46.35,74812.49,92.5,-0.61334,0.00017,18.64229]
[1776624728220,46.35,74811.97,92.5,-0.61343,0.00017,18.64081]
[1776624728509,46.35,74793.15,92.5,-0.61662,0.00017,18.59074]
[1776624729454,46.35,74793.15,92.5,-0.61662,0.00017,18.59074]
[1776624730254,46.35,74793.15,92.5,-0.61662,0.00017,18.59074]
[1776624729957,46.35,74789.64,92.5,-0.61722,0.00017,18.58124]
[1776624730523,46.35,74789.37,92.5,-0.61726,0.00017,18.58049]
[1776624731530,46.35,74792.34,92.5,-0.61676,0.00017,18.58849]
[1776624734099,46.35,74794.34,92.5,-0.61643,0.00017,18.59385]
[1776624734187,46.35,74797.65,92.5,-0.61587,0.00017,18.60267]
[1776624735815,46.35,74797.83,92.5,-0.61584,0.00017,18.60315]
[1776624736566,46.34,74792.01,92.5,-0.61683,0.00017,18.58745]
[1776624738779,46.34,74792.43,92.5,-0.61676,0.00017,18.58856]
[1776624739130,46.34,74792.43,92.5,-0.61676,0.00017,18.58856]
[1776624744172,46.34,74795.6,92.5,-0.61623,0.00017,18.59699]
[1776624753685,46.33,74798.73,92.5,-0.61575,0.00017,18.60048]
[1776624758721,46.33,74799.67,92.5,-0.6156,0.00017,18.60287]
[1776624764243,46.33,74802.41,92.5,-0.61514,0.00017,18.61008]
[1776624764289,46.32,74812.97,92.5,-0.61336,0.00017,18.63796]
[1776624765770,46.32,74818.2,92.5,-0.61247,0.00017,18.65162]
[1776624767205,46.32,74818.2,92.5,-0.61247,0.00017,18.65162]
[1776624767304,46.32,74818.2,92.5,-0.61248,0.00017,18.65153]
[1776624770496,46.32,74817.29,92.5,-0.61264,0.00017,18.64911]
[1776624776846,46.31,74817.15,92.5,-0.61268,0.00017,18.64841]
[1776624778144,46.31,74817.15,92.5,-0.61268,0.00017,18.64841]
[1776624778828,46.31,74817.04,92.5,-0.61271,0.00017,18.64805]
[1776624783612,46.3,74815.92,92.5,-0.61291,0.00017,18.64493]
[1776624784312,46.3,74815.92,92.5,-0.61291,0.00017,18.64493]
[1776624783896,46.3,74808.61,92.5,-0.61415,0.00017,18.62568]
[1776624784448,46.3,74808.61,92.5,-0.61415,0.00017,18.62568]
[1776624784694,46.3,74808.61,92.5,-0.61415,0.00017,18.62568]
[1776624785268,46.3,74808.61,92.5,-0.61415,0.00017,18.62568]
[1776624785369,46.3,74792.0,92.5,-0.61697,0.00017,18.58121]
[1776624786196,46.3,74792.43,92.5,-0.6169,0.00017,18.58238]
[1776624790968,46.3,74793.72,92.5,-0.61668,0.00017,18.58585]
[1776624791073,46.3,74793.72,92.5,-0.61668,0.00017,18.58585]
[1776624791174,46.3,74793.72,92.5,-0.61668,0.00017,18.58584]
[1776624791952,46.3,74784.87,92.5,-0.61818,0.00017,18.56186]
[1776624796987,46.3,74781.64,92.5,-0.61872,0.00017,18.55308]
[1776624802022,46.3,74781.04,92.5,-0.61882,0.00017,18.55152]
[1776624807057,46.31,74780.43,92.5,-0.61892,0.00017,18.54992]
[1776624812091,46.31,74780.05,92.5,-0.619,0.00017,18.54437]
[1776624818134,46.31,74780.27,92.5,-0.61896,0.00017,18.54506]
[1776624823168,46.31,74780.05,92.5,-0.61899,0.00017,18.54452]
[1776624824176,46.31,74783.47,92.5,-0.61842,0.00017,18.55389]
[1776624830218,46.31,74785.52,92.5,-0.61807,0.00017,18.55951]
[1776624832232,46.31,74788.92,92.5,-0.61749,0.00017,18.56875]
[1776624838274,46.31,74787.04,92.5,-0.61781,0.00017,18.56363]
[1776624843309,46.31,74780.95,92.5,-0.61884,0.00017,18.54701]
[1776624847826,46.31,74779.49,92.5,-0.61909,0.00017,18.54305]
[1776624848434,46.31,74774.35,92.5,-0.61995,0.00017,18.52892]
[1776624848924,46.31,74774.35,92.5,-0.61995,0.00017,18.52892]
[1776624849351,46.31,74764.5,92.5,-0.62162,0.00017,18.50152]
[1776624850375,46.31,74756.09,92.5,-0.62304,0.00017,18.47794]
[1776624850884,46.31,74756.09,92.5,-0.62304,0.00017,18.47794]
[1776624851376,46.31,74749.06,92.5,-0.62423,0.00017,18.45795]
[1776624852220,46.31,74749.06,92.5,-0.62423,0.00017,18.45795]
[1776624853390,46.31,74755.36,92.5,-0.62317,0.00017,18.47572]
[1776624858425,46.3,74754.63,92.5,-0.62331,0.00017,18.47346]
[1776624860403,46.3,74754.79,92.5,-0.62328,0.00017,18.47387]
[1776624860415,46.3,74754.79,92.5,-0.62328,0.00017,18.47387]
[1776624862455,46.3,74759.64,92.5,-0.62247,0.00017,18.48741]
[1776624863925,46.3,74762.86,92.5,-0.62193,0.00017,18.49638]
[1776624865476,46.3,74756.27,92.5,-0.62305,0.00017,18.47777]
[1776624870511,46.29,74755.68,92.5,-0.62317,0.00017,18.47591]
[1776624875545,46.29,74757.1,92.5,-0.62297,0.00017,18.47513]
[1776624881588,46.28,74757.56,92.5,-0.62291,0.00017,18.47619]
[1776624883602,46.28,74750.07,92.5,-0.62417,0.00017,18.45491]
[1776624889645,46.28,74748.62,92.5,-0.62443,0.00017,18.45064]
[1776624893680,46.27,74751.73,92.5,-0.62391,0.00017,18.45937]
[1776624897708,46.27,74754.92,92.5,-0.62338,0.00017,18.46826]
[1776624899298,46.27,74754.92,92.5,-0.62338,0.00017,18.46826]
[1776624899621,46.27,74754.92,92.5,-0.62339,0.00017,18.46819]
[1776624899721,46.27,74761.09,92.5,-0.62235,0.00017,18.48557]
[1776624901595,46.27,74760.87,92.5,-0.62239,0.00017,18.4849]
[1776624906771,46.26,74763.32,92.5,-0.62199,0.00017,18.49149]
[1776624907778,46.26,74769.78,92.5,-0.6209,0.00017,18.50947]
[1776624908785,46.26,74774.65,92.5,-0.62008,0.00017,18.52291]
[1776624909792,46.26,74771.59,92.5,-0.6206,0.00017,18.51437]
[1776624914827,46.25,74772.1,92.5,-0.62054,0.00017,18.51548]
[1776624919861,46.24,74774.12,92.5,-0.62022,0.00017,18.52078]
[1776624923890,46.24,74779.25,92.5,-0.61934,0.00017,18.535]
[1776624924897,46.24,74783.01,92.5,-0.61871,0.00017,18.54533]
[1776624926789,46.25,74783.38,92.5,-0.61864,0.00017,18.54635]
[1776624928201,46.25,74783.38,92.5,-0.61864,0.00017,18.54636]
[1776624928421,46.24,74783.71,92.5,-0.61859,0.00017,18.54719]
[1776624929931,46.24,74787.43,92.5,-0.61797,0.00017,18.55727]
[1776624935974,46.24,74786.38,92.5,-0.61818,0.00017,18.54968]
[1776624941011,46.24,74786.92,92.5,-0.61809,0.00017,18.55117]
[1776624941760,46.24,74786.92,92.5,-0.61809,0.00017,18.55117]
[1776624947146,46.24,74787.5,92.5,-0.61799,0.00017,18.55276]
[1776624947667,46.24,74787.72,92.5,-0.61795,0.00017,18.55336]
[1776624947771,46.24,74787.72,92.5,-0.61795,0.00017,18.55336]
[1776624948085,46.24,74799.1,92.5,-0.61602,0.00017,18.58414]
[1776624949307,46.24,74801.76,92.5,-0.61557,0.00017,18.59125]
[1776624950078,46.24,74794.17,92.5,-0.61686,0.00017,18.57084]
[1776624955431,46.24,74793.32,92.5,-0.61701,0.00017,18.56851]
[1776624955469,46.24,74793.32,92.5,-0.61701,0.00017,18.56851]
[1776624955506,46.24,74793.29,92.5,-0.61701,0.00017,18.5684]
[1776624960723,46.24,74793.29,92.5,-0.61701,0.00017,18.5684]
[1776624966590,46.23,74793.14,92.5,-0.61704,0.00017,18.56792]
[1776624967057,46.23,74793.14,92.5,-0.61704,0.00017,18.56792]
[1776624967099,46.23,74793.14,92.5,-0.61704,0.00017,18.56792]
[1776624967382,46.23,74783.73,92.5,-0.61864,0.00017,18.54228]
[1776624968204,46.23,74779.07,92.5,-0.61943,0.00017,18.52949]
[1776624969211,46.23,74771.25,92.5,-0.62076,0.00017,18.50779]
[1776624970132,46.23,74771.25,92.5,-0.62076,0.00017,18.50779]
[1776624970217,46.23,74767.58,92.5,-0.62139,0.00017,18.4975]
[1776624971225,46.23,74764.17,92.5,-0.62197,0.00017,18.48785]
[1776624973993,46.23,74764.71,92.5,-0.62189,0.00017,18.48927]
[1776624976276,46.22,74768.4,92.5,-0.62127,0.00017,18.49948]
[1776624979280,46.22,74772.42,92.5,-0.6206,0.00017,18.51051]
[1776624980288,46.22,74781.21,92.5,-0.61911,0.00017,18.53481]
[1776624985323,46.22,74783.24,92.5,-0.61876,0.00017,18.54041]
[1776624986726,46.22,74783.24,92.5,-0.61876,0.00017,18.54041]
[1776624992479,46.22,74783.81,92.5,-0.61866,0.00017,18.54198]
[1776624998413,46.21,74785.49,92.5,-0.61843,0.00017,18.54165]
[1776625005462,46.21,74785.66,92.5,-0.6184,0.00017,18.54215]
[1776625008218,46.21,74785.83,92.5,-0.61837,0.00017,18.54262]
[1776625008225,46.21,74785.83,92.5,-0.61837,0.00017,18.54262]
[1776625008315,46.21,74785.83,92.5,-0.61837,0.00017,18.54262]
[1776625008486,46.21,74787.02,92.5,-0.61817,0.00017,18.54589]
[1776625012610,46.21,74786.74,92.5,-0.61821,0.00017,18.54514]
[1776625020571,46.21,74787.35,92.5,-0.61811,0.00017,18.54681]
[1776625025176,46.21,74787.2,92.5,-0.61814,0.00017,18.5464]
[1776625026613,46.21,74781.18,92.5,-0.61916,0.00017,18.52992]
[1776625027779,46.21,74781.18,92.5,-0.61916,0.00017,18.52992]
[1776625027875,46.22,74780.9,92.5,-0.6192,0.00017,18.52916]
[1776625033571,46.22,74778.96,92.5,-0.61953,0.00017,18.52387]
[1776625035676,46.22,74782.09,92.5,-0.619,0.00017,18.53252]
[1776625041718,46.22,74780.39,92.5,-0.61928,0.00017,18.52788]
[1776625046753,46.22,74781.51,92.5,-0.61909,0.00017,18.531]
[1776625051688,46.22,74782.04,92.5,-0.619,0.00017,18.53248]
[1776625052147,46.22,74782.04,92.5,-0.619,0.00017,18.53248]
[1776625052348,46.22,74786.77,92.5,-0.61822,0.00017,18.54084]
[1776625052797,46.22,74792.23,92.5,-0.6173,0.00017,18.5557]
[1776625064880,46.22,74795.18,92.5,-0.6168,0.00017,18.56355]
[1776625066457,46.22,74795.18,92.5,-0.6168,0.00017,18.56355]
[1776625066519,46.22,74795.36,92.5,-0.61678,0.00017,18.56401]
[1776625069915,46.21,74802.15,92.5,-0.61562,0.00017,18.58224]
[1776625071041,46.21,74802.15,92.5,-0.61562,0.00017,18.58224]
[1776625071142,46.21,74803.22,92.5,-0.61544,0.00017,18.58508]
[1776625077972,46.21,74802.2,92.5,-0.61563,0.00017,18.58219]
[1776625083007,46.21,74802.17,92.5,-0.61564,0.00017,18.582]
[1776625087035,46.2,74805.23,92.5,-0.61513,0.00017,18.59008]
[1776625094083,46.2,74805.46,92.5,-0.61511,0.00017,18.59047]
[1776625101367,46.2,74806.7,92.5,-0.6149,0.00017,18.59368]
[1776625104156,46.19,74809.84,92.5,-0.61438,0.00017,18.60179]
[1776625110198,46.18,74814.1,92.5,-0.61367,0.00017,18.61287]
[1776625111215,46.18,74814.1,92.5,-0.61367,0.00017,18.61287]
[1776625111223,46.18,74819.7,92.5,-0.61275,0.00017,18.62301]
[1776625116240,46.19,74820.8,92.5,-0.61255,0.00017,18.62604]
[1776625118668,46.19,74816.83,92.5,-0.61323,0.00017,18.61554]
[1776625120931,46.18,74816.83,92.5,-0.61324,0.00017,18.6155]
[1776625121275,46.18,74812.22,92.5,-0.61402,0.00017,18.60327]
[1776625126703,46.18,74812.77,92.5,-0.61394,0.00017,18.60457]
[1776625129695,46.18,74815.26,92.5,-0.61353,0.00017,18.61104]
[1776625129698,46.18,74815.26,92.5,-0.61353,0.00017,18.61104]
[1776625130339,46.17,74806.4,92.5,-0.61504,0.00017,18.58743]
[1776625135374,46.17,74807.35,92.5,-0.61489,0.00017,18.58981]
[1776625141417,46.16,74804.34,92.5,-0.61542,0.00017,18.58155]
[1776625147459,46.16,74804.86,92.5,-0.61534,0.00017,18.58279]
[1776625152494,46.16,74804.44,92.5,-0.61542,0.00017,18.58154]
[1776625160550,46.15,74804.98,92.5,-0.61534,0.00017,18.58277]
[1776625165585,46.15,74805.13,92.5,-0.61533,0.00017,18.58303]
[1776625170620,46.14,74803.29,92.5,-0.61565,0.00017,18.57796]
[1776625175655,46.14,74804.18,92.5,-0.61554,0.00017,18.57564]
[1776625186732,46.13,74803.93,92.5,-0.6156,0.00017,18.57467]
[1776625191767,46.13,74804.35,92.5,-0.61554,0.00017,18.57567]
[1776625196802,46.12,74805.63,92.5,-0.61533,0.00017,18.57896]
[1776625200954,46.12,74805.63,92.5,-0.61533,0.00017,18.5789]
[1776625201336,46.12,74813.85,92.5,-0.61394,0.00017,18.60074]
[1776625202530,46.12,74813.85,92.5,-0.61394,0.00017,18.60074]
[1776625202654,46.12,74813.85,92.5,-0.61394,0.00017,18.60074]
[1776625202756,46.12,74825.67,92.5,-0.61191,0.00017,18.63189]
[1776625203352,46.12,74831.09,92.5,-0.61099,0.00017,18.64599]
[1776625204360,46.12,74843.25,92.5,-0.60891,0.00017,18.67727]
[1776625206539,46.12,74843.6,92.5,-0.60885,0.00017,18.67815]
[1776625206887,46.12,74852.66,92.5,-0.6073,0.00017,18.70111]
[1776625208118,46.12,74852.66,92.5,-0.6073,0.00017,18.70111]
[1776625208200,46.12,74856.81,92.5,-0.60659,0.00017,18.71152]
[1776625213163,46.12,74856.47,92.5,-0.60665,0.00017,18.71058]
[1776625213249,46.12,74856.47,92.5,-0.60665,0.00017,18.71056]
[1776625219978,46.12,74855.27,92.5,-0.60687,0.00017,18.70743]
[1776625223001,46.11,74859.86,92.5,-0.60609,0.00017,18.71887]
[1776625226022,46.1,74863.27,92.5,-0.60552,0.00017,18.72704]
[1776625227014,46.1,74863.27,92.5,-0.60552,0.00017,18.72704]
[1776625227970,46.1,74865.44,92.5,-0.60517,0.00017,18.73214]
[1776625228049,46.1,74865.44,92.5,-0.60517,0.00017,18.73214]
[1776625228430,46.1,74865.44,92.5,-0.60517,0.00017,18.73214]
[1776625228482,46.09,74881.16,92.5,-0.60248,0.00017,18.77064]
[1776625229047,46.09,74877.4,92.5,-0.60312,0.00017,18.76152]
[1776625231146,46.1,74877.08,92.5,-0.60317,0.00017,18.76077]
[1776625232886,46.09,74880.04,92.5,-0.60269,0.00017,18.76338]
[1776625233014,46.09,74880.04,92.5,-0.60269,0.00017,18.76338]
[1776625233075,46.09,74880.91,92.5,-0.60255,0.00017,18.76545]
[1776625235089,46.09,74884.84,92.5,-0.60188,0.00017,18.77487]
[1776625236173,46.09,74884.84,92.5,-0.60188,0.00017,18.77487]
[1776625236365,46.09,74886.47,92.5,-0.6016,0.00017,18.77875]
[1776625237756,46.09,74886.47,92.5,-0.6016,0.00017,18.77875]
[1776625237103,46.09,74901.99,92.5,-0.59893,0.00017,18.8157]
[1776625238295,46.09,74905.6,92.5,-0.59831,0.00017,18.82416]
[1776625240254,46.09,74912.93,92.5,-0.59704,0.00017,18.8412]
[1776625240933,46.09,74912.93,92.5,-0.59704,0.00017,18.8412]
[1776625240968,46.09,74912.93,92.5,-0.59704,0.00017,18.8412]
[1776625241314,46.09,74925.93,92.5,-0.5948,0.00017,18.87096]
[1776625242141,46.08,74929.25,92.5,-0.59424,0.00017,18.8784]
[1776625243639,46.08,74929.25,92.5,-0.59424,0.00017,18.8784]
[1776625244437,46.08,74926.93,92.5,-0.59465,0.00017,18.87299]
[1776625244496,46.08,74926.74,92.5,-0.59468,0.00017,18.87256]
[1776625245590,46.08,74926.74,92.5,-0.59468,0.00017,18.87256]
[1776625245634,46.02,74919.92,92.5,-0.59599,0.00017,18.8555]
[1776625246197,46.02,74919.92,92.5,-0.59599,0.00017,18.8555]
[1776625246227,46.02,74919.92,92.5,-0.59599,0.00017,18.8555]
[1776625246323,46.02,74918.93,92.5,-0.59616,0.00017,18.85322]
[1776625248524,46.0,74919.67,92.5,-0.59609,0.00017,18.85424]
[1776625249190,45.95,74923.42,92.5,-0.59556,0.00017,18.86151]
[1776625250198,45.92,74927.48,92.5,-0.59491,0.00017,18.8701]
[1776625254226,45.91,74931.16,92.5,-0.59429,0.00017,18.87821]
[1776625255640,45.91,74931.16,92.5,-0.59429,0.00017,18.87821]
[1776625255720,45.91,74933.6,92.5,-0.59388,0.00017,18.88361]
[1776625260912,45.9,74933.47,92.5,-0.59392,0.00017,18.88311]
[1776625261280,45.9,74939.46,92.5,-0.59289,0.00017,18.89654]
[1776625262294,45.89,74943.43,92.5,-0.5922,0.00017,18.90534]
[1776625263903,45.89,74946.33,92.5,-0.5917,0.00017,18.91172]
[1776625264307,45.89,74933.29,92.5,-0.59397,0.00017,18.88248]
[1776625265314,45.89,74932.95,92.5,-0.59404,0.00017,18.88164]
[1776625266099,45.89,74932.95,92.5,-0.59404,0.00017,18.88164]
[1776625266917,45.88,74933.07,92.5,-0.59402,0.00017,18.88184]
[1776625269592,45.88,74932.57,92.5,-0.59412,0.00017,18.88056]
[1776625269637,45.87,74925.5,92.5,-0.59536,0.00017,18.86431]
[1776625270108,45.87,74925.5,92.5,-0.59536,0.00017,18.86431]
[1776625272737,45.87,74926.22,92.5,-0.59524,0.00017,18.86589]
[1776625272764,45.87,74943.3,92.5,-0.59229,0.00017,18.90432]
[1776625275512,45.86,74941.03,92.5,-0.59269,0.00017,18.89917]
[1776625275560,45.86,74940.93,92.5,-0.59271,0.00017,18.89888]
[1776625278100,45.83,74941.58,92.5,-0.59267,0.00017,18.89953]
[1776625282434,45.79,74937.52,92.5,-0.59347,0.00017,18.8893]
[1776625287469,45.76,74939.56,92.5,-0.59317,0.00017,18.89325]
[1776625289887,45.76,74939.56,92.5,-0.59317,0.00017,18.89325]
[1776625289935,45.76,74937.36,92.5,-0.59357,0.00017,18.88819]
[1776625290490,45.75,74931.05,92.5,-0.59467,0.00017,18.87381]
[1776625293511,45.75,74936.57,92.5,-0.59375,0.00017,18.88164]
[1776625294517,45.75,74941.01,92.5,-0.59298,0.00017,18.89159]
[1776625298425,45.74,74942.95,92.5,-0.59266,0.00017,18.89574]
[1776625298460,45.74,74942.95,92.5,-0.59266,0.00017,18.89574]
[1776625298547,45.73,74947.2,92.5,-0.59192,0.00017,18.90517]
[1776625303615,45.65,74944.14,92.5,-0.59266,0.00017,18.89607]
[1776625303680,45.65,74944.14,92.5,-0.59266,0.00017,18.89607]
[1776625306044,45.64,74946.29,92.5,-0.5923,0.00017,18.90069]
[1776625308767,45.64,74946.23,92.5,-0.59231,0.00017,18.9005]
[1776625313955,45.63,74946.21,92.5,-0.59233,0.00017,18.90031]
[1776625319214,45.62,74947.64,92.5,-0.5921,0.00017,18.90334]
[1776625324362,45.61,74950.13,92.5,-0.59168,0.00017,18.90867]
[1776625324730,45.61,74945.52,92.5,-0.5925,0.00017,18.8982]
[1776625327316,45.61,74945.43,92.5,-0.59252,0.00017,18.89796]
[1776625327332,45.61,74945.43,92.5,-0.59252,0.00017,18.89796]
[1776625327477,45.61,74945.43,92.5,-0.59252,0.00017,18.89796]
[1776625327751,45.6,74939.05,92.5,-0.59364,0.00017,18.88349]
[1776625328597,45.6,74939.05,92.5,-0.59364,0.00017,18.88349]
[1776625328703,45.6,74939.05,92.5,-0.59364,0.00017,18.88349]
[1776625328758,45.6,74935.48,92.5,-0.59427,0.00017,18.8753]
[1776625329765,45.6,74930.7,92.5,-0.59511,0.00017,18.86429]
[1776625332534,45.59,74930.8,92.5,-0.59511,0.00017,18.8644]
[1776625332554,45.59,74930.8,92.5,-0.59511,0.00017,18.8644]
[1776625333793,45.59,74934.84,92.5,-0.59441,0.00017,18.87353]
[1776625334551,45.59,74934.84,92.5,-0.59441,0.00017,18.87353]
[1776625334800,45.59,74943.51,92.5,-0.5929,0.00017,18.89313]
[1776625335807,45.59,74949.45,92.5,-0.59186,0.00017,18.90642]
[1776625339836,45.58,74953.1,92.5,-0.59124,0.00018,18.91436]
[1776625340973,45.58,74952.8,92.5,-0.59129,0.00018,18.9137]
[1776625341053,45.58,74952.8,92.5,-0.59129,0.00018,18.9137]
[1776625344871,45.58,74947.23,92.5,-0.59227,0.00017,18.9013]
[1776625349906,45.58,74946.64,92.5,-0.59236,0.00017,18.90003]
[1776625351530,45.58,74946.82,92.5,-0.59233,0.00017,18.90045]
[1776625351643,45.58,74946.82,92.5,-0.59233,0.00017,18.90045]
[1776625359976,45.59,74947.82,92.5,-0.59217,0.00017,18.89829]
[1776625364113,45.59,74948.51,92.5,-0.59204,0.00017,18.89991]
[1776625364475,45.59,74948.51,92.5,-0.59204,0.00017,18.89991]
[1776625364764,45.59,74948.51,92.5,-0.59204,0.00017,18.89991]
[1776625364795,45.59,74952.44,92.5,-0.59135,0.00018,18.90868]
[1776625365421,45.59,74952.44,92.5,-0.59135,0.00018,18.90868]
[1776625365496,45.59,74957.69,92.5,-0.59043,0.00018,18.92028]
[1776625366582,45.59,74957.69,92.5,-0.59043,0.00018,18.92028]
[1776625367772,45.59,74954.17,92.5,-0.59105,0.00018,18.91254]
[1776625368325,45.59,74954.17,92.5,-0.59105,0.00018,18.91254]
[1776625368416,45.59,74946.1,92.5,-0.59246,0.00017,18.89455]
[1776625369399,45.59,74946.1,92.5,-0.59246,0.00017,18.89455]
[1776625369420,45.59,74940.3,92.5,-0.59347,0.00017,18.88148]
[1776625370555,45.59,74940.3,92.5,-0.59347,0.00017,18.88148]
[1776625370654,45.59,74940.3,92.5,-0.59347,0.00017,18.88148]
[1776625370732,45.59,74932.69,92.5,-0.5948,0.00017,18.86415]
[1776625372282,45.59,74930.82,92.5,-0.59513,0.00017,18.85986]
[1776625378372,45.58,74930.5,92.5,-0.59521,0.00017,18.85881]
[1776625380313,45.58,74932.13,92.5,-0.59494,0.00017,18.86245]
[1776625380352,45.57,74938.99,92.5,-0.59374,0.00017,18.87807]
[1776625381350,45.57,74938.99,92.5,-0.59374,0.00017,18.87807]
[1776625382134,45.57,74942.45,92.5,-0.59314,0.00017,18.88583]
[1776625384315,45.57,74942.27,92.5,-0.59318,0.00017,18.88541]
[1776625384646,45.57,74942.27,92.5,-0.59318,0.00017,18.88541]
[1776625384747,45.57,74937.47,92.5,-0.59402,0.00017,18.87449]
[1776625385155,45.57,74933.33,92.5,-0.59474,0.00017,18.86503]
[1776625390190,45.56,74931.76,92.5,-0.59504,0.00017,18.8612]
[1776625393167,45.56,74931.68,92.5,-0.59506,0.00017,18.86093]
[1776625393869,45.56,74931.68,92.5,-0.59506,0.00017,18.86093]
[1776625399253,45.55,74932.89,92.5,-0.59487,0.00017,18.86338]
[1776625401515,45.55,74932.89,92.5,-0.59487,0.00017,18.86338]
[1776625402390,45.54,74930.69,92.5,-0.59527,0.00017,18.85819]
[1776625402658,45.54,74930.69,92.5,-0.59527,0.00017,18.85819]
[1776625402677,45.54,74914.43,92.5,-0.59811,0.00017,18.82022]
[1776625403281,45.54,74912.7,92.5,-0.59842,0.00017,18.81613]
[1776625406587,45.54,74908.19,92.5,-0.59921,0.00017,18.80537]
[1776625412711,45.53,74907.11,92.5,-0.59941,0.00017,18.80261]
[1776625415186,45.53,74907.15,92.5,-0.59944,0.00017,18.79798]
[1776625415859,45.53,74907.15,92.5,-0.59944,0.00017,18.79798]
[1776625415908,45.52,74903.31,92.5,-0.60012,0.00017,18.78869]
[1776625416741,45.52,74903.31,92.5,-0.60012,0.00017,18.78869]
[1776625416829,45.52,74888.91,92.5,-0.60263,0.00017,18.75369]
[1776625421756,45.52,74887.67,92.5,-0.60285,0.00017,18.75057]
[1776625421855,45.52,74887.71,92.5,-0.60285,0.00017,18.75063]
[1776625426442,45.52,74893.65,92.5,-0.60182,0.00017,18.76509]
[1776625427368,45.52,74893.65,92.5,-0.60182,0.00017,18.76509]
[1776625427451,45.51,74896.72,92.5,-0.60129,0.00017,18.77253]
[1776625428891,45.51,74896.72,92.5,-0.60129,0.00017,18.77253]
[1776625431478,45.52,74899.04,92.5,-0.60088,0.00017,18.77818]
[1776625431520,45.52,74899.04,92.5,-0.60088,0.00017,18.77818]
[1776625431729,45.51,74900.23,92.5,-0.60068,0.00017,18.78103]
[1776625434501,45.51,74908.61,92.5,-0.59922,0.00017,18.80107]
[1776625435521,45.51,74908.61,92.5,-0.59922,0.00017,18.80107]
[1776625442556,45.51,74910.83,92.5,-0.59883,0.00017,18.80645]
[1776625447591,45.52,74913.93,92.5,-0.59828,0.00017,18.81386]
[1776625449605,45.52,74907.1,92.5,-0.59947,0.00017,18.79763]
[1776625450760,45.52,74907.1,92.5,-0.59947,0.00017,18.79763]
[1776625456655,45.52,74905.47,92.5,-0.59974,0.00017,18.79385]
[1776625462697,45.51,74906.22,92.5,-0.59963,0.00017,18.79541]
[1776625467731,45.51,74901.58,92.5,-0.60046,0.00017,18.78403]
[1776625471696,45.5,74900.35,92.5,-0.60069,0.00017,18.78096]
[1776625471760,45.5,74900.08,92.5,-0.60076,0.00017,18.77573]
[1776625472766,45.5,74900.08,92.5,-0.60076,0.00017,18.77573]
[1776625473257,45.5,74900.13,92.5,-0.60075,0.00017,18.77586]
[1776625473774,45.5,74890.44,92.5,-0.60244,0.00017,18.75223]
[1776625478809,45.5,74887.97,92.5,-0.60288,0.00017,18.74606]
[1776625481830,45.49,74883.53,92.5,-0.60366,0.00017,18.73504]
[1776625487874,45.49,74883.56,92.5,-0.60366,0.00017,18.73502]
[1776625492910,45.49,74884.47,92.5,-0.60351,0.00017,18.73719]
[1776625498052,45.49,74886.73,92.5,-0.60312,0.00017,18.74271]
[1776625498957,45.49,74898.07,92.5,-0.60115,0.00017,18.77041]
[1776625502045,45.49,74899.9,92.5,-0.60082,0.00017,18.77487]
[1776625506768,45.48,74900.9,92.5,-0.60066,0.00017,18.77716]
[1776625508479,45.48,74903.19,92.5,-0.60026,0.00017,18.78267]
[1776625508530,45.48,74903.19,92.5,-0.60026,0.00017,18.78267]
[1776625509029,45.48,74908.51,92.5,-0.59933,0.00017,18.79545]
[1776625510900,45.48,74910.67,92.5,-0.59895,0.00017,18.80062]
[1776625511359,45.48,74912.66,92.5,-0.5986,0.00017,18.80536]
[1776625511632,45.48,74912.66,92.5,-0.5986,0.00017,18.80536]
[1776625511764,45.48,74912.66,92.5,-0.5986,0.00017,18.80536]
[1776625511889,45.48,74912.66,92.5,-0.5986,0.00017,18.80536]
[1776625512039,45.48,74912.66,92.5,-0.5986,0.00017,18.80536]
[1776625512088,45.48,74932.12,92.5,-0.5952,0.00018,18.85089]
[1776625512205,45.48,74932.12,92.5,-0.5952,0.00018,18.85089]
[1776625513057,45.48,74942.57,92.5,-0.59337,0.00018,18.87475]
[1776625514259,45.48,74943.02,92.5,-0.59329,0.00018,18.87576]
[1776625520107,45.48,74946.49,92.5,-0.59269,0.00018,18.8835]
[1776625525146,45.48,74944.91,92.5,-0.59297,0.00018,18.87987]
[1776625527673,45.48,74945.58,92.5,-0.59286,0.00018,18.88136]
[1776625527721,45.48,74945.58,92.5,-0.59286,0.00018,18.88136]
[1776625528168,45.47,74951.5,92.5,-0.59182,0.00018,18.89462]
[1776625530016,45.47,74951.5,92.5,-0.59182,0.00018,18.89462]
[1776625530420,45.48,74953.01,92.5,-0.59155,0.00018,18.89804]
[1776625530440,45.48,74953.01,92.5,-0.59155,0.00018,18.89804]
[1776625530507,45.48,74962.68,92.5,-0.58985,0.00018,18.91943]
[1776625531653,45.48,74962.68,92.5,-0.58985,0.00018,18.91943]
[1776625531686,45.48,74962.68,92.5,-0.58985,0.00018,18.91943]
[1776625531750,45.48,74970.27,92.5,-0.58854,0.00018,18.93147]
[1776625532611,45.48,74970.27,92.5,-0.58854,0.00018,18.93147]
[1776625532776,45.48,74970.27,92.5,-0.58854,0.00018,18.93147]
[1776625533121,45.48,74970.27,92.5,-0.58854,0.00018,18.93147]
[1776625533126,45.48,74972.17,92.5,-0.58821,0.00018,18.93559]
[1776625533203,45.48,74975.52,92.5,-0.58762,0.00018,18.94281]
[1776625537483,45.48,74974.55,92.5,-0.58779,0.00018,18.94072]
[1776625537538,45.48,74974.55,92.5,-0.58779,0.00018,18.94072]
[1776625543122,45.48,74975.42,92.5,-0.58764,0.00018,18.9426]
[1776625543266,45.48,74975.49,92.5,-0.58762,0.00018,18.94275]
[1776625543274,45.48,74975.23,92.5,-0.58767,0.00018,18.9422]
[1776625544302,45.48,74968.01,92.5,-0.58894,0.00018,18.92659]
[1776625545340,45.48,74968.01,92.5,-0.58894,0.00018,18.92659]
[1776625545485,45.48,74968.01,92.5,-0.58894,0.00018,18.92659]
[1776625545544,45.48,74968.67,92.5,-0.58882,0.00018,18.92804]
[1776625546295,45.48,74977.3,92.5,-0.5873,0.00018,18.94667]
[1776625548147,45.48,74977.3,92.5,-0.5873,0.00018,18.94667]
[1776625548267,45.48,74977.16,92.5,-0.58733,0.00018,18.94637]
[1776625548324,45.48,74977.38,92.5,-0.58729,0.00018,18.94684]
[1776625549803,45.48,74977.38,92.5,-0.58729,0.00018,18.94684]
[1776625549904,45.48,74974.79,92.5,-0.58774,0.00018,18.9413]
[1776625553354,45.48,74978.19,92.5,-0.58714,0.00018,18.9486]
[1776625558653,45.48,74977.93,92.5,-0.58719,0.00018,18.94806]
[1776625558707,45.48,74978.9,92.5,-0.58701,0.00018,18.95014]
[1776625563904,45.48,74981.07,92.5,-0.58663,0.00018,18.95479]
[1776625563959,45.48,74982.52,92.5,-0.58638,0.00018,18.95787]
[1776625564920,45.48,74982.52,92.5,-0.58638,0.00018,18.95787]
[1776625564954,45.48,74972.98,92.5,-0.58805,0.00018,18.93747]
[1776625565354,45.48,74972.98,92.5,-0.58805,0.00018,18.93747]
[1776625565437,45.48,74978.44,92.5,-0.58709,0.00018,18.94919]
[1776625566419,45.48,74978.44,92.5,-0.58709,0.00018,18.94919]
[1776625566564,45.48,74978.47,92.5,-0.58709,0.00018,18.94926]
[1776625567447,45.48,74978.47,92.5,-0.58709,0.00018,18.94926]
[1776625567452,45.48,74973.68,92.5,-0.58793,0.00018,18.93899]
[1776625568471,45.48,74965.07,92.5,-0.58944,0.00018,18.92032]
[1776625573495,45.49,74962.77,92.5,-0.58984,0.00018,18.91536]
[1776625578384,45.49,74962.9,92.5,-0.58981,0.00018,18.91568]
[1776625578391,45.49,74962.9,92.5,-0.58981,0.00018,18.91568]
[1776625584478,45.49,74962.15,92.5,-0.58993,0.00018,18.91418]
[1776625586715,45.5,74962.49,92.5,-0.58987,0.00018,18.91495]
[1776625588605,45.5,74963.15,92.5,-0.58975,0.00018,18.91642]
[1776625594641,45.5,74963.36,92.5,-0.58973,0.00018,18.91248]
[1776625598097,45.5,74961.78,92.5,-0.59,0.00018,18.90905]
[1776625598243,45.5,74961.78,92.5,-0.59,0.00018,18.90905]
[1776625598357,45.5,74961.71,92.5,-0.59001,0.00018,18.90894]
[1776625598913,45.5,74950.41,92.5,-0.59199,0.00018,18.88388]
[1776625600694,45.51,74947.7,92.5,-0.59246,0.00018,18.87787]
[1776625602022,45.51,74947.7,92.5,-0.59246,0.00018,18.87787]
[1776625602708,45.51,74955.07,92.5,-0.59116,0.00018,18.8944]
[1776625603492,45.51,74955.07,92.5,-0.59116,0.00018,18.8944]
[1776625605293,45.51,74959.38,92.5,-0.5904,0.00018,18.90401]
[1776625611479,45.52,74962.4,92.5,-0.58986,0.00018,18.91075]
[1776625611488,45.52,74962.4,92.5,-0.58986,0.00018,18.91075]
[1776625615208,45.52,74965.97,92.5,-0.58923,0.00018,18.91861]
[1776625616126,45.52,74966.64,92.5,-0.58911,0.00018,18.92008]
[1776625616154,45.52,74966.64,92.5,-0.58911,0.00018,18.92008]
[1776625620834,45.52,74972.37,92.5,-0.5881,0.00018,18.93256]
[1776625624862,45.52,74976.16,92.5,-0.58743,0.00018,18.94072]
[1776625629898,45.52,74977.58,92.5,-0.58718,0.00018,18.94377]
[1776625630407,45.52,74977.58,92.5,-0.58718,0.00018,18.94377]
[1776625630979,45.52,74980.58,92.5,-0.58665,0.00018,18.95014]
[1776625631522,45.52,74980.58,92.5,-0.58665,0.00018,18.95014]
[1776625631912,45.52,74982.93,92.5,-0.58624,0.00018,18.95512]
[1776625633461,45.52,74982.85,92.5,-0.58626,0.00018,18.95495]
[1776625638961,45.52,74983.37,92.5,-0.58617,0.00018,18.956]
[1776625639968,45.52,74986.8,92.5,-0.58557,0.00018,18.96323]
[1776625645005,45.52,74988.63,92.5,-0.58525,0.00018,18.96701]
[1776625648092,45.52,74988.91,92.5,-0.5852,0.00018,18.96759]
[1776625648240,45.52,74988.91,92.5,-0.5852,0.00018,18.96759]
[1776625648117,45.51,74985.28,92.5,-0.58584,0.00018,18.95993]
[1776625648314,45.51,74985.28,92.5,-0.58584,0.00018,18.95993]
[1776625648489,45.51,74985.28,92.5,-0.58584,0.00018,18.95993]
[1776625648564,45.51,74985.28,92.5,-0.58584,0.00018,18.95993]
[1776625649121,45.51,74985.28,92.5,-0.58584,0.00018,18.95993]
[1776625649223,45.51,74973.26,92.5,-0.58796,0.00018,18.93429]
[1776625650850,45.51,74973.04,92.5,-0.588,0.00018,18.93382]
[1776625651172,45.51,74973.04,92.5,-0.588,0.00018,18.93382]
[1776625651260,45.51,74977.11,92.5,-0.5873,0.00018,18.93804]
[1776625656436,45.51,74976.49,92.5,-0.58741,0.00018,18.9367]
[1776625657089,45.51,74977.07,92.5,-0.58731,0.00018,18.93794]
[1776625660753,45.51,74977.06,92.5,-0.58731,0.00018,18.93791]
[1776625661117,45.51,74977.04,92.5,-0.58732,0.00018,18.93786]
[1776625666152,45.51,74976.29,92.5,-0.58745,0.00018,18.93622]
[1776625673201,45.51,74976.86,92.5,-0.58736,0.00018,18.9374]
[1776625678058,45.51,74977.45,92.5,-0.58725,0.00018,18.93865]
[1776625678235,45.51,74974.08,92.5,-0.58785,0.00018,18.93139]
[1776625681067,45.51,74972.62,92.5,-0.58811,0.00018,18.92824]
[1776625682271,45.51,74973.05,92.5,-0.58803,0.00018,18.92916]
[1776625682272,45.51,74975.23,92.5,-0.58765,0.00018,18.93385]
[1776625683271,45.51,74980.61,92.5,-0.5867,0.00018,18.94534]
[1776625685146,45.51,74981.78,92.5,-0.5865,0.00018,18.94782]
[1776625685176,45.51,74981.78,92.5,-0.5865,0.00018,18.94782]
[1776625685285,45.51,74982.1,92.5,-0.58644,0.00018,18.94849]
[1776625690320,45.5,74983.25,92.5,-0.58625,0.00018,18.95086]
[1776625696362,45.5,74983.59,92.5,-0.58619,0.00018,18.95151]
[1776625701397,45.5,74987.8,92.5,-0.58546,0.00018,18.96032]
[1776625704607,45.49,74988.07,92.5,-0.58542,0.00018,18.96084]
[1776625705895,45.49,74996.34,92.5,-0.58396,0.00018,18.97808]
[1776625707615,45.49,74995.98,92.5,-0.58403,0.00018,18.97731]
[1776625707724,45.49,74995.98,92.5,-0.58403,0.00018,18.97731]
[1776625708566,45.49,74996.12,92.5,-0.584,0.00018,18.97757]
[1776625708668,45.49,75002.99,92.5,-0.58279,0.00018,18.99172]
[1776625709453,45.49,74999.25,92.5,-0.58345,0.00018,18.98402]
[1776625711847,45.49,74998.52,92.5,-0.58358,0.00018,18.9825]
[1776625717730,45.49,74998.44,92.5,-0.58363,0.00018,18.97773]
[1776625718515,45.48,75002.44,92.5,-0.58293,0.00018,18.98593]
[1776625720051,45.48,75002.44,92.5,-0.58293,0.00018,18.98593]
[1776625729593,45.47,75001.74,92.5,-0.58307,0.00018,18.98428]
[1776625732613,45.47,74997.51,92.5,-0.58382,0.00018,18.9755]
[1776625739072,45.47,75000.07,92.5,-0.58338,0.00018,18.98069]
[1776625739693,45.46,75001.41,92.5,-0.58315,0.00018,18.98339]
[1776625739770,45.46,74987.96,92.5,-0.58552,0.00018,18.95541]
[1776625741199,45.46,74987.96,92.5,-0.58552,0.00018,18.95541]
[1776625741251,45.46,74987.96,92.5,-0.58552,0.00018,18.95541]
[1776625741271,45.46,74979.92,92.5,-0.58694,0.00018,18.93834]
[1776625741939,45.46,74979.92,92.5,-0.58694,0.00018,18.93834]
[1776625747719,45.46,74979.32,92.5,-0.58705,0.00018,18.93699]
[1776625750173,45.46,74979.0,92.5,-0.58711,0.00018,18.9363]
[1776625750574,45.46,74979.0,92.5,-0.58711,0.00018,18.93628]
[1776625750839,45.46,74979.0,92.5,-0.58711,0.00018,18.93628]
[1776625751271,45.46,74979.0,92.5,-0.58711,0.00018,18.93628]
[1776625750914,45.46,74996.31,92.5,-0.58406,0.00018,18.97274]
[1776625752186,45.46,74999.39,92.5,-0.58352,0.00018,18.97907]
[1776625752754,45.46,74995.05,92.5,-0.58429,0.00018,18.97008]
[1776625754176,45.46,74995.05,92.5,-0.58429,0.00018,18.97008]
[1776625759805,45.45,74996.97,92.5,-0.58396,0.00018,18.97393]
[1776625762826,45.45,75002.22,92.5,-0.58304,0.00018,18.98471]
[1776625766708,45.44,75003.55,92.5,-0.58281,0.00018,18.98739]
[1776625770882,45.44,74996.88,92.5,-0.584,0.00018,18.97352]
[1776625774909,45.44,75002.14,92.5,-0.5831,0.00018,18.9798]
[1776625779945,45.43,75003.84,92.5,-0.58281,0.00018,18.98319]
[1776625784980,45.43,74997.78,92.5,-0.58389,0.00018,18.97061]
[1776625788309,45.43,74995.67,92.5,-0.58426,0.00018,18.9662]
[1776625791652,45.42,74995.48,92.5,-0.5843,0.00018,18.96577]
[1776625792323,45.42,74995.48,92.5,-0.5843,0.00018,18.96577]
[1776625792030,45.42,74985.96,92.5,-0.58599,0.00018,18.94573]
[1776625792575,45.42,74985.96,92.5,-0.58599,0.00018,18.94573]
[1776625796195,45.42,74981.25,92.5,-0.58682,0.00018,18.93569]
[1776625797085,45.42,74980.73,92.5,-0.58691,0.00018,18.93456]
[1776625797121,45.42,74980.73,92.5,-0.58691,0.00018,18.93456]
[1776625797185,45.42,74980.73,92.5,-0.58691,0.00018,18.93456]
[1776625797357,45.42,74980.73,92.5,-0.58691,0.00018,18.93456]
[1776625797389,45.42,74980.73,92.5,-0.58691,0.00018,18.93456]
[1776625797389,45.42,74979.47,92.5,-0.58714,0.00018,18.93186]
[1776625798072,45.42,74974.07,92.5,-0.58809,0.00018,18.92025]
[1776625798580,45.42,74974.07,92.5,-0.58809,0.00018,18.92025]
[1776625798601,45.42,74974.07,92.5,-0.58809,0.00018,18.92025]
[1776625799079,45.42,74974.97,92.5,-0.58793,0.00018,18.92224]
[1776625804114,45.43,74976.83,92.5,-0.58758,0.00018,18.92641]
[1776625806128,45.43,74985.48,92.5,-0.58605,0.00018,18.94495]
[1776625807135,45.43,74989.69,92.5,-0.5853,0.00018,18.95387]
[1776625807946,45.43,74989.69,92.5,-0.5853,0.00018,18.95387]
[1776625813177,45.44,74987.82,92.5,-0.58562,0.00018,18.95002]
[1776625819219,45.44,74987.35,92.5,-0.5857,0.00018,18.94906]
[1776625824254,45.44,74988.44,92.5,-0.58551,0.00018,18.95139]
[1776625829289,45.44,74987.74,92.5,-0.58563,0.00018,18.94995]
[1776625834324,45.44,74989.73,92.5,-0.58529,0.00018,18.94967]
[1776625834573,45.44,74989.73,92.5,-0.58529,0.00018,18.94967]
[1776625835331,45.44,74997.17,92.5,-0.58398,0.00018,18.96519]
[1776625836337,45.44,74994.03,92.5,-0.58454,0.00018,18.95864]
[1776625837345,45.44,74990.65,92.5,-0.58514,0.00018,18.95155]
[1776625838352,45.44,74987.28,92.5,-0.58573,0.00018,18.94444]
[1776625839192,45.44,74987.28,92.5,-0.58573,0.00018,18.94444]
[1776625839358,45.44,74986.65,92.5,-0.58585,0.00018,18.9431]
[1776625844394,45.44,74984.97,92.5,-0.58614,0.00018,18.93958]
[1776625846624,45.44,74984.71,92.5,-0.58618,0.00018,18.93904]
[1776625846745,45.44,74984.71,92.5,-0.58618,0.00018,18.93904]
[1776625846839,45.44,74984.71,92.5,-0.58618,0.00018,18.93904]
[1776625847179,45.44,74984.71,92.5,-0.58618,0.00018,18.93904]
[1776625847415,45.44,74974.97,92.5,-0.5879,0.00018,18.91828]
[1776625848326,45.44,74974.97,92.5,-0.5879,0.00018,18.91828]
[1776625853263,45.45,74974.38,92.5,-0.58798,0.00018,18.91719]
[1776625853457,45.45,74974.55,92.5,-0.58795,0.00018,18.91759]
[1776625854463,45.45,74979.44,92.5,-0.58709,0.00018,18.92812]
[1776625860506,45.46,74980.19,92.5,-0.58693,0.00018,18.92993]
[1776625865743,45.47,74977.52,92.5,-0.58739,0.00018,18.92434]
[1776625865844,45.47,74980.33,92.5,-0.58689,0.00018,18.93038]
[1776625866548,45.47,74974.17,92.5,-0.58798,0.00018,18.91721]
[1776625871582,45.48,74972.76,92.5,-0.58821,0.00018,18.9143]
[1776625878633,45.49,74966.89,92.5,-0.58923,0.00018,18.90174]
[1776625883557,45.49,74965.23,92.5,-0.58952,0.00018,18.89817]
[1776625886566,45.49,74962.52,92.5,-0.58999,0.00018,18.89227]
[1776625886691,45.49,74965.26,92.5,-0.58951,0.00018,18.89829]
[1776625888287,45.49,74965.26,92.5,-0.58951,0.00018,18.89829]
[1776625888291,45.49,74968.22,92.5,-0.58898,0.00018,18.90477]
[1776625892689,45.49,74965.36,92.5,-0.5895,0.00018,18.89404]
[1776625894115,45.49,74963.22,92.5,-0.58988,0.00018,18.88937]
[1776625894216,45.49,74955.77,92.5,-0.59119,0.00018,18.87296]
[1776625897939,45.5,74955.45,92.5,-0.59124,0.00018,18.8723]
[1776625906294,45.5,74953.81,92.5,-0.59152,0.00018,18.86876]
[1776625910860,45.51,74949.94,92.5,-0.59217,0.00018,18.8604]
[1776625917910,45.52,74944.44,92.5,-0.59312,0.00018,18.84826]
[1776625918931,45.52,74944.44,92.5,-0.59312,0.00018,18.84826]
[1776625919007,45.52,74940.25,92.5,-0.59385,0.00018,18.8388]
[1776625924959,45.53,74940.13,92.5,-0.59385,0.00018,18.83877]
[1776625926372,45.53,74940.13,92.5,-0.59385,0.00018,18.83877]
[1776625934024,45.54,74940.95,92.5,-0.59368,0.00018,18.84095]
[1776625937047,45.55,74944.09,92.5,-0.59312,0.00018,18.84812]
[1776625941419,45.55,74944.16,92.5,-0.5931,0.00018,18.84836]
[1776625941756,45.55,74944.16,92.5,-0.5931,0.00018,18.84838]
[1776625942082,45.55,74951.16,92.5,-0.59187,0.00018,18.8641]
[1776625945607,45.55,74951.8,92.5,-0.59175,0.00018,18.86559]
[1776625946111,45.55,74956.21,92.5,-0.59098,0.00018,18.87541]
[1776625947118,45.55,74959.64,92.5,-0.59037,0.00018,18.883]
[1776625951151,45.56,74962.58,92.5,-0.58988,0.00018,18.88498]
[1776625956186,45.56,74963.45,92.5,-0.58972,0.00018,18.88694]
[1776625957378,45.56,74963.45,92.5,-0.58972,0.00018,18.88694]
[1776625958200,45.56,74957.13,92.5,-0.59083,0.00018,18.87306]
[1776625962228,45.56,74952.39,92.5,-0.59165,0.00018,18.8626]
[1776625967263,45.57,74950.73,92.5,-0.59193,0.00018,18.85905]
[1776625968270,45.57,74955.17,92.5,-0.59115,0.00018,18.86895]
[1776625975319,45.58,74955.87,92.5,-0.59101,0.00018,18.87065]
[1776625982368,45.58,74956.91,92.5,-0.59082,0.00018,18.87308]
[1776625986704,45.58,74956.91,92.5,-0.59082,0.00018,18.87308]
[1776625989417,45.59,74953.39,92.5,-0.59143,0.00018,18.86541]
[1776625991723,45.59,74951.44,92.5,-0.59176,0.00018,18.86111]
[1776625998479,45.59,74950.82,92.5,-0.59186,0.00018,18.8599]
[1776625999132,45.59,74950.82,92.5,-0.59186,0.00018,18.8599]
[1776625999487,45.59,74945.55,92.5,-0.59278,0.00018,18.84812]
[1776626003227,45.6,74944.23,92.5,-0.593,0.00018,18.84524]
[1776626008550,45.61,74943.64,92.5,-0.59309,0.00018,18.84408]
[1776626010887,45.61,74942.4,92.5,-0.59331,0.00018,18.84131]
[1776626011080,45.61,74942.4,92.5,-0.59331,0.00018,18.84131]
[1776626011574,45.61,74955.31,92.5,-0.59106,0.00018,18.86568]
[1776626012581,45.61,74956.5,92.5,-0.59085,0.00018,18.86832]
[1776626013588,45.61,74951.98,92.5,-0.59164,0.00018,18.85831]
[1776626014594,45.61,74955.6,92.5,-0.59101,0.00018,18.86636]
[1776626016513,45.61,74955.63,92.5,-0.591,0.00018,18.86644]
[1776626017961,45.61,74957.38,92.5,-0.59069,0.00018,18.87033]
[1776626018601,45.61,74957.38,92.5,-0.59069,0.00018,18.87033]
[1776626018623,45.61,74957.38,92.5,-0.59069,0.00018,18.87033]
[1776626018624,45.61,74957.5,92.5,-0.59067,0.00018,18.87061]
[1776626019630,45.61,74963.06,92.5,-0.58969,0.00018,18.88283]
[1776626021107,45.61,74963.14,92.5,-0.58968,0.00018,18.88301]
[1776626021116,45.61,74963.14,92.5,-0.58968,0.00018,18.88301]
[1776626026681,45.61,74964.66,92.5,-0.58941,0.00018,18.88637]
[1776626031124,45.61,74964.66,92.5,-0.58941,0.00018,18.88637]
[1776626031225,45.62,74966.68,92.5,-0.58905,0.00018,18.89079]
[1776626032540,45.62,74966.68,92.5,-0.58905,0.00018,18.89079]
[1776626033723,45.62,74970.57,92.5,-0.58837,0.00018,18.89922]
[1776626036247,45.62,74973.96,92.5,-0.58777,0.00018,18.90651]
[1776626036750,45.62,74983.47,92.5,-0.5861,0.00018,18.92675]
[1776626039368,45.62,74983.32,92.5,-0.58613,0.00018,18.92642]
[1776626041785,45.61,74990.69,92.5,-0.58483,0.00018,18.94184]
[1776626044806,45.61,74993.98,92.5,-0.58426,0.00018,18.94865]
[1776626050148,45.61,74996.39,92.5,-0.58384,0.00018,18.95356]
[1776626050850,45.61,75000.97,92.5,-0.58304,0.00018,18.96293]
[1776626055288,45.6,74996.19,92.5,-0.58389,0.00018,18.953]
[1776626060919,45.6,74998.38,92.5,-0.58352,0.00018,18.95738]
[1776626068423,45.59,74999.0,92.5,-0.58342,0.00018,18.95855]
[1776626068454,45.59,74999.0,92.5,-0.58342,0.00018,18.95855]
[1776626068977,45.59,75004.01,92.5,-0.58255,0.00018,18.9687]
[1776626074012,45.58,75003.94,92.5,-0.58259,0.00018,18.9639]
[1776626080222,45.57,75003.8,92.5,-0.58263,0.00018,18.96354]
[1776626080225,45.57,75003.8,92.5,-0.58263,0.00018,18.96354]
[1776626082661,45.57,75005.72,92.5,-0.5823,0.00018,18.96734]
[1776626084083,45.57,75009.88,92.5,-0.58157,0.00018,18.97569]
[1776626085416,45.57,75009.88,92.5,-0.58157,0.00018,18.97569]
[1776626085467,45.57,75009.88,92.5,-0.58157,0.00018,18.97569]
[1776626085489,45.57,75009.88,92.5,-0.58157,0.00018,18.97569]
[1776626085666,45.57,75009.88,92.5,-0.58157,0.00018,18.97569]
[1776626086098,45.56,75003.05,92.5,-0.58278,0.00018,18.96176]
[1776626089258,45.56,74997.83,92.5,-0.58371,0.00018,18.95096]
[1776626089900,45.56,74997.83,92.5,-0.58371,0.00018,18.95096]
[1776626090133,45.56,74981.62,92.5,-0.58657,0.00018,18.91702]
[1776626091005,45.56,74981.62,92.5,-0.58657,0.00018,18.91702]
[1776626091135,45.56,74976.11,92.5,-0.58754,0.00018,18.90526]
[1776626094196,45.56,74976.02,92.5,-0.58756,0.00018,18.90505]
[1776626100198,45.55,74976.85,92.5,-0.58742,0.00018,18.90678]
[1776626104817,45.55,74975.12,92.5,-0.58772,0.00018,18.90305]
[1776626105233,45.55,74974.83,92.5,-0.58777,0.00018,18.90243]
[1776626106752,45.55,74974.83,92.5,-0.58777,0.00018,18.90243]
[1776626106772,45.55,74974.91,92.5,-0.58776,0.00018,18.90254]
[1776626107247,45.55,74985.62,92.5,-0.58588,0.00018,18.92528]
[1776626108254,45.55,74989.66,92.5,-0.58517,0.00018,18.93377]
[1776626110267,45.55,74990.1,92.5,-0.5851,0.00018,18.93466]
[1776626117317,45.54,74990.48,92.5,-0.58504,0.00018,18.93532]
[1776626122352,45.54,74990.41,92.5,-0.58506,0.00018,18.93509]
[1776626127387,45.53,74993.74,92.5,-0.58449,0.00018,18.94194]
[1776626132514,45.53,74994.31,92.5,-0.58439,0.00018,18.94306]
[1776626133429,45.53,74983.35,92.5,-0.58635,0.00018,18.91547]
[1776626138464,45.52,74981.06,92.5,-0.58676,0.00018,18.91052]
[1776626143500,45.52,74983.09,92.5,-0.58641,0.00018,18.91476]
[1776626146783,45.52,74982.55,92.5,-0.58651,0.00018,18.9136]
[1776626147674,45.52,74982.48,92.5,-0.58653,0.00018,18.91342]
[1776626147745,45.52,74978.93,92.5,-0.58715,0.00018,18.90584]
[1776626150141,45.52,74977.33,92.5,-0.58743,0.00018,18.90243]
[1776626150147,45.52,74977.33,92.5,-0.58743,0.00018,18.90243]
[1776626150549,45.52,74967.93,92.5,-0.58908,0.00018,18.88218]
[1776626151556,45.52,74960.29,92.5,-0.59043,0.00018,18.86548]
[1776626156591,45.53,74960.6,92.5,-0.59036,0.00018,18.86628]
[1776626161645,45.53,74958.24,92.5,-0.59077,0.00018,18.86117]
[1776626166680,45.53,74958.08,92.5,-0.59079,0.00018,18.8609]
[1776626171715,45.54,74961.13,92.5,-0.59024,0.00018,18.86772]
[1776626173953,45.54,74960.48,92.5,-0.59035,0.00018,18.86633]
[1776626174736,45.54,74968.22,92.5,-0.58899,0.00018,18.88328]
[1776626179771,45.55,74969.52,92.5,-0.58875,0.00018,18.88625]
[1776626184806,45.55,74969.56,92.5,-0.58873,0.00018,18.88649]
[1776626184880,45.55,74969.56,92.5,-0.58873,0.00018,18.88649]
[1776626185813,45.55,74975.08,92.5,-0.58775,0.00018,18.89842]
[1776626188834,45.56,74978.52,92.5,-0.58714,0.00018,18.90588]
[1776626194078,45.56,74979.85,92.5,-0.58692,0.00018,18.9043]
[1776626194252,45.57,74979.76,92.5,-0.58693,0.00018,18.90417]
[1776626195178,45.56,74986.65,92.5,-0.58571,0.00018,18.91875]
[1776626197475,45.56,74987.75,92.5,-0.58552,0.00018,18.92105]
[1776626202530,45.56,74988.11,92.5,-0.58546,0.00018,18.92175]
[1776626202703,45.56,74988.11,92.5,-0.58546,0.00018,18.92175]
[1776626202722,45.56,74988.04,92.5,-0.58548,0.00018,18.92155]
[1776626202932,45.56,74984.78,92.5,-0.58605,0.00018,18.91469]
[1776626203939,45.56,74980.04,92.5,-0.58689,0.00018,18.90464]
[1776626208974,45.56,74978.19,92.5,-0.58722,0.00018,18.90066]
[1776626215016,45.56,74977.87,92.5,-0.58728,0.00018,18.89992]
[1776626219602,45.55,74977.57,92.5,-0.58733,0.00018,18.89925]
[1776626221058,45.55,74980.79,92.5,-0.58677,0.00018,18.90606]
[1776626226093,45.55,74980.19,92.5,-0.58688,0.00018,18.90474]
[1776626227868,45.55,74980.19,92.5,-0.58688,0.00018,18.90474]
[1776626230120,45.55,74975.37,92.5,-0.58774,0.00018,18.89439]
[1776626235157,45.54,74974.36,92.5,-0.58792,0.00018,18.89214]
[1776626236441,45.54,74974.36,92.5,-0.58792,0.00018,18.89214]
[1776626236542,45.54,74974.36,92.5,-0.58792,0.00018,18.89212]
[1776626243213,45.55,74974.26,92.5,-0.58793,0.00018,18.89204]
[1776626247650,45.55,74973.9,92.5,-0.58799,0.00018,18.89129]
[1776626254291,45.56,74976.71,92.5,-0.58749,0.00018,18.89306]
[1776626255267,45.56,74976.71,92.5,-0.58749,0.00018,18.89306]
[1776626255299,45.56,74976.76,92.5,-0.58748,0.00018,18.8932]
[1776626256047,45.56,74976.76,92.5,-0.58748,0.00018,18.8932]
[1776626256697,45.56,74976.76,92.5,-0.58748,0.00018,18.8932]
[1776626256790,45.56,74991.13,92.5,-0.58495,0.00018,18.92359]
[1776626262197,45.57,74991.7,92.5,-0.58484,0.00018,18.92491]
[1776626262348,45.57,74993.1,92.5,-0.58459,0.00018,18.92786]
[1776626263355,45.57,74998.38,92.5,-0.58365,0.00018,18.93882]
[1776626268130,45.58,74999.9,92.5,-0.58338,0.00018,18.94203]
[1776626273429,45.58,75000.04,92.5,-0.58334,0.00018,18.94244]
[1776626278276,45.59,75000.18,92.5,-0.58331,0.00018,18.9428]
[1776626281804,45.59,75000.25,92.5,-0.58329,0.00018,18.943]
[1776626281897,45.59,74984.85,92.5,-0.586,0.00018,18.91095]
[1776626282492,45.59,74979.92,92.5,-0.58687,0.00018,18.9005]
[1776626283421,45.59,74979.92,92.5,-0.58687,0.00018,18.9005]
[1776626283644,45.59,74980.13,92.5,-0.58684,0.00018,18.90094]
[1776626285243,45.59,74978.63,92.5,-0.5871,0.00018,18.89774]
[1776626285919,45.59,74978.63,92.5,-0.5871,0.00018,18.89774]
[1776626285937,45.59,74978.63,92.5,-0.5871,0.00018,18.89774]
[1776626285943,45.59,74978.63,92.5,-0.5871,0.00018,18.89774]
[1776626285946,45.59,74978.51,92.5,-0.58712,0.00018,18.89747]
[1776626285970,45.59,74978.51,92.5,-0.58712,0.00018,18.89747]
[1776626286012,45.59,74978.51,92.5,-0.58712,0.00018,18.89747]
[1776626286125,45.59,74978.51,92.5,-0.58712,0.00018,18.89747]
[1776626286599,45.59,74978.51,92.5,-0.58712,0.00018,18.89747]
[1776626286897,45.59,74978.51,92.5,-0.58712,0.00018,18.89747]
[1776626286698,45.59,74966.71,92.5,-0.5892,0.00018,18.87209]
[1776626288540,45.59,74962.9,92.5,-0.58986,0.00018,18.86379]
[1776626293094,45.59,74962.24,92.5,-0.58997,0.00018,18.86239]
[1776626293574,45.59,74966.56,92.5,-0.58921,0.00018,18.87184]
[1776626298610,45.6,74966.53,92.5,-0.58921,0.00018,18.87187]
[1776626304652,45.6,74966.92,92.5,-0.58913,0.00018,18.87282]
[1776626306578,45.6,74967.83,92.5,-0.58897,0.00018,18.87482]
[1776626306666,45.6,74970.15,92.5,-0.58856,0.00018,18.87986]
[1776626307673,45.6,74982.36,92.5,-0.58641,0.00018,18.906]
[1776626308680,45.6,74982.55,92.5,-0.58637,0.00018,18.90644]
[1776626310693,45.61,74985.84,92.5,-0.58579,0.00018,18.91346]
[1776626312886,45.61,74985.42,92.5,-0.58588,0.00018,18.90809]
[1776626312923,45.61,74985.72,92.5,-0.58582,0.00018,18.90876]
[1776626313715,45.61,74990.14,92.5,-0.58505,0.00018,18.91801]
[1776626315789,45.61,74995.61,92.5,-0.58408,0.00018,18.92938]
[1776626316788,45.61,74995.61,92.5,-0.58408,0.00018,18.92938]
[1776626316944,45.61,74995.61,92.5,-0.58408,0.00018,18.92938]
[1776626316979,45.61,74995.61,92.5,-0.58408,0.00018,18.92938]
[1776626317974,45.61,74997.34,92.5,-0.58378,0.00018,18.93294]
[1776626317743,45.61,75005.68,92.5,-0.58231,0.00018,18.95001]
[1776626319981,45.61,75004.51,92.5,-0.58252,0.00018,18.94761]
[1776626321541,45.61,75005.61,92.5,-0.58233,0.00018,18.94982]
[1776626322792,45.61,75008.43,92.5,-0.58183,0.00018,18.95553]
[1776626322806,45.61,75014.18,92.5,-0.58082,0.00018,18.96707]
[1776626324920,45.61,75015.73,92.5,-0.58054,0.00018,18.97017]
[1776626325223,45.61,75014.83,92.5,-0.5807,0.00018,18.96837]
[1776626325290,45.61,75014.83,92.5,-0.5807,0.00018,18.96837]
[1776626325783,45.61,75014.83,92.5,-0.5807,0.00018,18.96837]
[1776626326351,45.6,75013.16,92.5,-0.581,0.00018,18.96501]
[1776626326806,45.6,75005.88,92.5,-0.58229,0.00018,18.9503]
[1776626331842,45.6,75004.76,92.5,-0.58249,0.00018,18.94795]
[1776626335173,45.6,75004.38,92.5,-0.58256,0.00018,18.94714]
[1776626335235,45.6,75004.38,92.5,-0.58256,0.00018,18.94714]
[1776626335285,45.6,75004.38,92.5,-0.58256,0.00018,18.94714]
[1776626335870,45.6,74994.68,92.5,-0.58427,0.00018,18.92723]
[1776626336748,45.6,74994.68,92.5,-0.58427,0.00018,18.92723]
[1776626336845,45.6,74994.68,92.5,-0.58427,0.00018,18.92723]
[1776626336877,45.6,74991.46,92.5,-0.58483,0.00018,18.92056]
[1776626337884,45.6,74996.42,92.5,-0.58396,0.00018,18.93083]
[1776626339692,45.6,74997.41,92.5,-0.58379,0.00018,18.93285]
[1776626341610,45.6,75000.46,92.5,-0.58326,0.00018,18.93909]
[1776626343927,45.59,74995.03,92.5,-0.58422,0.00018,18.92785]
[1776626346465,45.59,74994.55,92.5,-0.58431,0.00018,18.92682]
[1776626346722,45.59,74994.55,92.5,-0.58431,0.00018,18.92682]
[1776626346948,45.59,74994.84,92.5,-0.58426,0.00018,18.92741]
[1776626351983,45.6,74994.0,92.5,-0.5844,0.00018,18.92576]
[1776626355369,45.6,74995.09,92.5,-0.5842,0.00018,18.92808]
[1776626356013,45.6,75001.67,92.5,-0.58304,0.00018,18.94164]
[1776626356757,45.6,75001.67,92.5,-0.58304,0.00018,18.94164]
[1776626361737,45.6,75000.77,92.5,-0.58318,0.00018,18.9399]
[1776626361769,45.61,74999.3,92.5,-0.58344,0.00018,18.93693]
[1776626366817,45.6,74997.77,92.5,-0.58371,0.00018,18.93373]
[1776626368866,45.6,75000.22,92.5,-0.58329,0.00018,18.93873]
[1776626368949,45.6,75000.22,92.5,-0.58329,0.00018,18.93873]
[1776626370047,45.6,75000.22,92.5,-0.58329,0.00018,18.93869]
[1776626370437,45.6,75002.93,92.5,-0.58281,0.00018,18.94424]
[1776626370466,45.6,75002.93,92.5,-0.58281,0.00018,18.94424]
[1776626370525,45.6,75002.93,92.5,-0.58281,0.00018,18.94424]
[1776626371117,45.6,75014.93,92.5,-0.58072,0.00018,18.96393]
[1776626373131,45.6,75018.36,92.5,-0.58012,0.00018,18.9707]
[1776626377487,45.6,75019.52,92.5,-0.57991,0.00018,18.97301]
[1776626378544,45.6,75036.34,92.5,-0.57694,0.00018,19.00587]
[1776626379174,45.6,75039.5,92.5,-0.57637,0.00018,19.01194]
[1776626380195,45.6,75039.5,92.5,-0.57637,0.00018,19.01194]
[1776626384225,45.61,75036.22,92.5,-0.57694,0.00018,19.00577]
[1776626384274,45.61,75024.72,92.5,-0.57897,0.00018,18.98348]
[1776626385794,45.61,75023.42,92.5,-0.5792,0.00018,18.98099]
[1776626386305,45.61,75023.42,92.5,-0.5792,0.00018,18.98099]
[1776626386496,45.61,75023.42,92.5,-0.5792,0.00018,18.98099]
[1776626386545,45.61,75023.42,92.5,-0.5792,0.00018,18.98099]
[1776626386734,45.61,75023.42,92.5,-0.5792,0.00018,18.98099]
[1776626386824,45.61,75023.35,92.5,-0.5792,0.00018,18.98089]
[1776626387232,45.61,75047.55,92.5,-0.57493,0.00018,19.0274]
[1776626388239,45.61,75047.56,92.5,-0.57492,0.00018,19.02743]
[1776626389666,45.61,75047.56,92.5,-0.57492,0.00018,19.02743]
[1776626389668,45.61,75045.2,92.5,-0.57534,0.00018,19.02301]
[1776626391260,45.62,75040.25,92.5,-0.57621,0.00018,19.01367]
[1776626394991,45.62,75041.45,92.5,-0.57599,0.00018,19.01599]
[1776626395288,45.62,75043.98,92.5,-0.57554,0.00018,19.02083]
[1776626400323,45.63,75045.13,92.5,-0.57533,0.00018,19.02307]
[1776626405358,45.63,75047.76,92.5,-0.57486,0.00018,19.02809]
[1776626406761,45.63,75047.76,92.5,-0.57486,0.00018,19.02809]
[1776626406790,45.63,75047.54,92.5,-0.57489,0.00018,19.0277]
[1776626412407,45.64,75047.4,92.5,-0.57491,0.00018,19.02752]
[1776626416710,45.64,75046.87,92.5,-0.575,0.00018,19.02658]
[1776626416791,45.64,75046.11,92.5,-0.57513,0.00018,19.02518]
[1776626418863,45.64,75046.58,92.5,-0.57504,0.00018,19.02607]
[1776626418882,45.64,75046.58,92.5,-0.57504,0.00018,19.02607]
[1776626418924,45.64,75046.58,92.5,-0.57504,0.00018,19.02609]
[1776626419227,45.64,75046.58,92.5,-0.57504,0.00018,19.02609]
[1776626419456,45.64,75040.68,92.5,-0.57608,0.00018,19.01495]
[1776626421825,45.64,75040.73,92.5,-0.57607,0.00018,19.01506]
[1776626422952,45.65,75039.56,92.5,-0.57627,0.00018,19.01288]
[1776626423149,45.65,75038.64,92.5,-0.57643,0.00018,19.01116]
[1776626423490,45.65,75049.96,92.5,-0.57443,0.00018,19.03251]
[1776626424497,45.65,75053.77,92.5,-0.57376,0.00018,19.0396]
[1776626426736,45.65,75052.18,92.5,-0.57404,0.00018,19.03667]
[1776626426792,45.65,75052.21,92.5,-0.57403,0.00018,19.03677]
[1776626431698,45.65,75052.49,92.5,-0.57397,0.00018,19.03732]
[1776626431799,45.66,75052.32,92.5,-0.57402,0.00018,19.03253]
[1776626436733,45.66,75054.9,92.5,-0.57356,0.00018,19.03734]
[1776626436834,45.66,75054.98,92.5,-0.57354,0.00018,19.03755]
[1776626441753,45.66,75055.09,92.5,-0.57352,0.00018,19.03779]
[1776626441854,45.66,75055.16,92.5,-0.5735,0.00018,19.03793]
[1776626447699,45.67,75055.8,92.5,-0.57338,0.00018,19.03922]
[1776626451692,45.67,75057.89,92.5,-0.573,0.00018,19.04311]
[1776626451727,45.68,75057.78,92.5,-0.57302,0.00018,19.04295]
[1776626454041,45.68,75057.78,92.5,-0.57302,0.00018,19.04295]
[1776626456710,45.68,75056.86,92.5,-0.57317,0.00018,19.0413]
[1776626456812,45.68,75056.64,92.5,-0.57321,0.00018,19.04092]
[1776626463821,45.69,75057.44,92.5,-0.57305,0.00018,19.04255]
[1776626471680,45.7,75057.83,92.5,-0.57297,0.00018,19.04336]
[1776626471769,45.7,75057.83,92.5,-0.57297,0.00018,19.04336]
[1776626472329,45.7,75056.39,92.5,-0.57322,0.00018,19.04078]
[1776626472337,45.7,75056.39,92.5,-0.57322,0.00018,19.04078]
[1776626472884,45.7,75045.5,92.5,-0.57514,0.00018,19.02061]
[1776626477921,45.71,75044.1,92.5,-0.57537,0.00018,19.01808]
[1776626479935,45.71,75035.6,92.5,-0.57687,0.00018,19.00197]
[1776626482149,45.71,75033.93,92.5,-0.57716,0.00018,18.99879]
[1776626482208,45.71,75034.23,92.5,-0.57711,0.00018,18.99938]
[1776626482966,45.71,75047.06,92.5,-0.57484,0.00018,19.02371]
[1776626483971,45.71,75047.06,92.5,-0.57484,0.00018,19.02371]
[1776626483973,45.71,75046.98,92.5,-0.57486,0.00018,19.02357]
[1776626485987,45.72,75043.4,92.5,-0.57548,0.00018,19.0169]
[1776626491026,45.72,75041.86,92.5,-0.57576,0.00018,19.00959]
[1776626492033,45.72,75034.82,92.5,-0.577,0.00018,18.9962]
[1776626496360,45.73,75035.77,92.5,-0.57683,0.00018,18.99809]
[1776626496433,45.73,75035.77,92.5,-0.57683,0.00018,18.99809]
[1776626496805,45.73,75035.77,92.5,-0.57683,0.00018,18.99809]
[1776626497068,45.73,75050.76,92.5,-0.57418,0.00018,19.02636]
[1776626498074,45.73,75050.94,92.5,-0.57415,0.00018,19.02671]
[1776626503110,45.73,75051.62,92.5,-0.57402,0.00018,19.02805]
[1776626504647,45.73,75051.62,92.5,-0.57402,0.00018,19.02805]
[1776626505124,45.74,75050.54,92.5,-0.5742,0.00018,19.02609]
[1776626505853,45.74,75050.54,92.5,-0.5742,0.00018,19.02609]
[1776626506131,45.74,75049.9,92.5,-0.57431,0.00018,19.02493]
[1776626507630,45.74,75049.86,92.5,-0.57432,0.00018,19.02487]
[1776626508145,45.74,75049.52,92.5,-0.57438,0.00018,19.02427]
[1776626508757,45.74,75049.52,92.5,-0.57438,0.00018,19.02427]
[1776626509152,45.74,75049.56,92.5,-0.57437,0.00018,19.02437]
[1776626510929,45.74,75049.45,92.5,-0.57438,0.00018,19.02419]
[1776626511165,45.75,75048.2,92.5,-0.5746,0.00018,19.02188]
[1776626516201,45.75,75047.17,92.5,-0.57477,0.00018,19.02009]
[1776626520662,45.76,75045.96,92.5,-0.57497,0.00018,19.0179]
[1776626520765,45.76,75045.89,92.5,-0.57498,0.00018,19.0178]
[1776626521330,45.76,75045.89,92.5,-0.57498,0.00018,19.0178]
[1776626521349,45.76,75045.89,92.5,-0.57498,0.00018,19.0178]
[1776626521416,45.76,75052.81,92.5,-0.57376,0.00018,19.03068]
[1776626522310,45.76,75052.81,92.5,-0.57376,0.00018,19.03068]
[1776626522378,45.76,75049.06,92.5,-0.57442,0.00018,19.02376]
[1776626523250,45.76,75043.12,92.5,-0.57546,0.00018,19.01267]
[1776626528285,45.77,75044.18,92.5,-0.57526,0.00018,19.01478]
[1776626533323,45.78,75045.31,92.5,-0.57505,0.00018,19.01702]
[1776626534230,45.78,75045.31,92.5,-0.57505,0.00018,19.01702]
[1776626539365,45.79,75045.01,92.5,-0.57509,0.00018,19.0166]
[1776626544400,45.79,75046.15,92.5,-0.57487,0.00018,19.01886]
[1776626547210,45.79,75046.07,92.5,-0.57489,0.00018,19.01873]
[1776626547459,45.8,75044.92,92.5,-0.57509,0.00018,19.0166]
[1776626548427,45.8,75040.8,92.5,-0.57581,0.00018,19.00889]
[1776626551720,45.8,75040.52,92.5,-0.57586,0.00018,19.00839]
[1776626556745,45.8,75041.16,92.5,-0.57575,0.00018,19.00518]
[1776626564540,45.81,75038.94,92.5,-0.57613,0.00018,19.00111]
[1776626570712,45.81,75038.94,92.5,-0.57613,0.00018,19.00111]
[1776626571590,45.82,75033.32,92.5,-0.57711,0.00018,18.9905]
[1776626575638,45.82,75033.9,92.5,-0.577,0.00018,18.99166]
[1776626576627,45.82,75024.01,92.5,-0.57874,0.00018,18.97257]
[1776626581662,45.82,75022.62,92.5,-0.57899,0.00018,18.96981]
[1776626583827,45.82,75022.43,92.5,-0.57903,0.00018,18.96943]
[1776626585690,45.81,75015.92,92.5,-0.58018,0.00018,18.95657]
[1776626587144,45.81,75015.92,92.5,-0.58018,0.00018,18.95657]
[1776626587336,45.81,75014.08,92.5,-0.58051,0.00018,18.95285]
[1776626587704,45.81,75003.09,92.5,-0.58244,0.00018,18.93081]
[1776626589003,45.81,75003.09,92.5,-0.58244,0.00018,18.93081]
[1776626589158,45.81,75003.09,92.5,-0.58244,0.00018,18.93081]
[1776626589207,45.81,74998.65,92.5,-0.58323,0.00018,18.92172]
[1776626589338,45.81,74998.65,92.5,-0.58323,0.00018,18.92172]
[1776626589718,45.81,75009.9,92.5,-0.58125,0.00018,18.94447]
[1776626592238,45.8,75012.71,92.5,-0.58076,0.00018,18.94998]
[1776626592336,45.8,75012.71,92.5,-0.58076,0.00018,18.94998]
[1776626594841,45.8,75012.02,92.5,-0.58089,0.00018,18.94858]
[1776626601802,45.79,75013.05,92.5,-0.58073,0.00018,18.95037]
[1776626606763,45.78,75013.29,92.5,-0.5807,0.00018,18.95073]
[1776626606818,45.78,75013.29,92.5,-0.5807,0.00018,18.95073]
[1776626606888,45.78,75013.29,92.5,-0.5807,0.00018,18.95073]
[1776626607045,45.78,75013.29,92.5,-0.5807,0.00018,18.95073]
[1776626607360,45.78,75012.53,92.5,-0.58084,0.00018,18.94918]
[1776626607817,45.78,75012.53,92.5,-0.58084,0.00018,18.94918]
[1776626607847,45.78,75012.53,92.5,-0.58084,0.00018,18.94918]
[1776626608012,45.78,74987.4,92.5,-0.58527,0.00018,18.89784]
[1776626609872,45.78,74984.85,92.5,-0.58572,0.00018,18.89249]
[1776626611166,45.78,74984.85,92.5,-0.58572,0.00018,18.89249]
[1776626611217,45.77,74982.86,92.5,-0.58609,0.00018,18.88375]
[1776626611877,45.77,74982.86,92.5,-0.58609,0.00018,18.88375]
[1776626611886,45.77,74981.81,92.5,-0.58627,0.00018,18.88154]
[1776626613726,45.77,74980.7,92.5,-0.58648,0.00018,18.87914]
[1776626613900,45.77,74981.59,92.5,-0.58632,0.00018,18.88102]
[1776626614967,45.77,74987.06,92.5,-0.58536,0.00018,18.89247]
[1776626616388,45.77,74987.26,92.5,-0.58532,0.00018,18.89289]
[1776626616921,45.77,74985.55,92.5,-0.58563,0.00018,18.8893]
[1776626619161,45.77,74983.21,92.5,-0.58604,0.00018,18.88435]
[1776626619203,45.77,74982.39,92.5,-0.58619,0.00018,18.88255]
[1776626619568,45.77,74982.39,92.5,-0.58619,0.00018,18.88255]
[1776626619942,45.77,74982.74,92.5,-0.58613,0.00018,18.88329]
[1776626620949,45.76,74970.75,92.5,-0.58824,0.00018,18.85775]
[1776626622565,45.76,74968.95,92.5,-0.58856,0.00018,18.85384]
[1776626622963,45.76,74958.19,92.5,-0.59045,0.00018,18.83038]
[1776626625158,45.76,74955.85,92.5,-0.59086,0.00018,18.82523]
[1776626625257,45.76,74955.85,92.5,-0.59086,0.00018,18.82523]
[1776626626593,45.76,74955.22,92.5,-0.59097,0.00018,18.82386]
[1776626626312,45.76,74934.33,92.5,-0.59463,0.00017,18.77704]
[1776626627061,45.76,74917.5,92.5,-0.59757,0.00017,18.73817]
[1776626629371,45.76,74913.92,92.5,-0.5982,0.00017,18.72974]
[1776626630108,45.76,74913.92,92.5,-0.5982,0.00017,18.72974]
[1776626630228,45.76,74913.92,92.5,-0.5982,0.00017,18.72974]
[1776626630509,45.76,74913.75,92.5,-0.59823,0.00017,18.72935]
[1776626631315,45.76,74910.28,92.5,-0.59883,0.00017,18.72117]
[1776626633852,45.76,74907.29,92.5,-0.59935,0.00017,18.71411]
[1776626634048,45.76,74907.29,92.5,-0.59935,0.00017,18.71411]
[1776626640091,45.76,74903.52,92.5,-0.6,0.00017,18.70523]
[1776626641098,45.76,74908.35,92.5,-0.59916,0.00017,18.71674]
[1776626642106,45.76,74905.0,92.5,-0.59974,0.00017,18.70878]
[1776626645127,45.76,74901.02,92.5,-0.60044,0.00017,18.69919]
[1776626650162,45.76,74901.63,92.5,-0.60034,0.00017,18.70053]
[1776626654230,45.76,74901.56,92.5,-0.60036,0.00017,18.70031]
[1776626654303,45.76,74901.56,92.5,-0.60036,0.00017,18.70031]
[1776626654362,45.76,74893.11,92.5,-0.60184,0.00017,18.67991]
[1776626655197,45.75,74888.75,92.5,-0.6026,0.00017,18.66926]
[1776626659225,45.75,74884.8,92.5,-0.6033,0.00017,18.65947]
[1776626664260,45.75,74887.02,92.5,-0.60292,0.00017,18.66478]
[1776626664513,45.75,74887.02,92.5,-0.60292,0.00017,18.66478]
[1776626665267,45.74,74891.42,92.5,-0.60216,0.00017,18.67549]
[1776626670302,45.74,74889.62,92.5,-0.60248,0.00017,18.67095]
[1776626675337,45.73,74891.7,92.5,-0.60216,0.00017,18.67129]
[1776626677351,45.73,74897.42,92.5,-0.60116,0.00017,18.68509]
[1776626681041,45.73,74899.82,92.5,-0.60075,0.00017,18.6908]
[1776626687421,45.73,74899.79,92.5,-0.60076,0.00017,18.69073]
[1776626695477,45.72,74898.49,92.5,-0.601,0.00017,18.68741]
[1776626696484,45.72,74893.72,92.5,-0.60183,0.00017,18.67583]
[1776626701519,45.72,74893.64,92.5,-0.60186,0.00017,18.67548]
[1776626702892,45.72,74893.64,92.5,-0.60186,0.00017,18.67548]
[1776626702994,45.72,74893.64,92.5,-0.60187,0.00017,18.67542]
[1776626703990,45.72,74893.64,92.5,-0.60187,0.00017,18.67542]
[1776626704068,45.71,74887.27,92.5,-0.60298,0.00017,18.65985]
[1776626705547,45.71,74883.77,92.5,-0.60359,0.00017,18.65122]
[1776626709167,45.71,74883.7,92.5,-0.60361,0.00017,18.65101]
[1776626713939,45.71,74880.25,92.5,-0.60422,0.00017,18.64238]
[1776626717631,45.71,74883.75,92.5,-0.60361,0.00017,18.651]
[1776626722666,45.71,74884.01,92.5,-0.60357,0.00017,18.65159]
[1776626726797,45.71,74884.15,92.5,-0.60354,0.00017,18.6519]
[1776626726797,45.71,74884.15,92.5,-0.60354,0.00017,18.6519]
[1776626726821,45.71,74884.15,92.5,-0.60354,0.00017,18.6519]
[1776626726901,45.7,74884.54,92.5,-0.60348,0.00017,18.65284]
[1776626727701,45.7,74899.2,92.5,-0.60092,0.00017,18.68855]
[1776626729715,45.7,74899.46,92.5,-0.60088,0.00017,18.68916]
[1776626734035,45.7,74902.03,92.5,-0.60045,0.00017,18.69076]
[1776626734140,45.7,74907.73,92.5,-0.59946,0.00017,18.7044]
[1776626735176,45.7,74907.73,92.5,-0.59946,0.00017,18.7044]
[1776626735211,45.7,74916.72,92.5,-0.59789,0.00017,18.72563]
[1776626737092,45.7,74918.46,92.5,-0.59759,0.00017,18.72969]
[1776626738326,45.7,74918.46,92.5,-0.59759,0.00017,18.72966]
[1776626739015,45.7,74929.83,92.5,-0.5956,0.00018,18.75605]
[1776626739494,45.7,74929.83,92.5,-0.5956,0.00018,18.75605]
[1776626739786,45.7,74942.61,92.5,-0.59336,0.00018,18.78518]
[1776626740792,45.7,74942.96,92.5,-0.5933,0.00018,18.78597]
[1776626743470,45.7,74942.92,92.5,-0.59331,0.00018,18.78587]
[1776626744469,45.7,74943.73,92.5,-0.59316,0.00018,18.7877]
[1776626743815,45.7,74944.63,92.5,-0.59301,0.00018,18.7897]
[1776626744537,45.7,74944.63,92.5,-0.59301,0.00018,18.7897]
[1776626744818,45.7,74944.63,92.5,-0.59301,0.00018,18.7897]
[1776626745837,45.7,74949.69,92.5,-0.59212,0.00018,18.80098]
[1776626746716,45.7,74949.69,92.5,-0.59212,0.00018,18.80098]
[1776626748786,45.7,74949.93,92.5,-0.59208,0.00018,18.80157]
[1776626748794,45.7,74949.93,92.5,-0.59208,0.00018,18.80157]
[1776626748833,45.7,74949.93,92.5,-0.59208,0.00018,18.80157]
[1776626748855,45.7,74949.93,92.5,-0.59208,0.00018,18.80157]
[1776626750909,45.7,74955.03,92.5,-0.59118,0.00018,18.81293]
[1776626756755,45.71,74956.39,92.5,-0.59093,0.00018,18.81602]
[1776626761675,45.71,74959.7,92.5,-0.59034,0.00018,18.82338]
[1776626763386,45.71,74965.07,92.5,-0.5894,0.00018,18.83515]
[1776626764972,45.71,74960.61,92.5,-0.59018,0.00018,18.82544]
[1776626769097,45.71,74960.57,92.5,-0.59018,0.00018,18.82539]
[1776626771029,45.71,74958.08,92.5,-0.59062,0.00018,18.81995]
[1776626771113,45.71,74958.08,92.5,-0.59062,0.00018,18.81995]
[1776626771247,45.71,74959.27,92.5,-0.59041,0.00018,18.82258]
[1776626772021,45.72,74969.21,92.5,-0.58866,0.00018,18.84423]
[1776626777056,45.72,74970.62,92.5,-0.58841,0.00018,18.84729]
[1776626781817,45.72,74970.42,92.5,-0.58844,0.00018,18.84687]
[1776626781880,45.72,74970.42,92.5,-0.58844,0.00018,18.84687]
[1776626782149,45.72,74976.51,92.5,-0.58737,0.00018,18.85992]
[1776626783256,45.72,74976.51,92.5,-0.58737,0.00018,18.85992]
[1776626783343,45.72,74978.72,92.5,-0.58699,0.00018,18.86462]
[1776626784087,45.72,74978.72,92.5,-0.58699,0.00018,18.86462]
[1776626784107,45.72,74975.71,92.5,-0.58752,0.00018,18.85821]
[1776626789142,45.72,74974.56,92.5,-0.58772,0.00018,18.85573]
[1776626794177,45.71,74974.4,92.5,-0.58777,0.00018,18.85082]
[1776626801225,45.71,74974.38,92.5,-0.58778,0.00018,18.85073]
[1776626806260,45.71,74973.81,92.5,-0.58789,0.00018,18.84946]
[1776626811296,45.71,74974.58,92.5,-0.58775,0.00018,18.85106]
[1776626812735,45.71,74974.62,92.5,-0.58775,0.00018,18.85113]
[1776626819354,45.7,74975.17,92.5,-0.58766,0.00018,18.85221]
[1776626822488,45.7,74975.04,92.5,-0.58769,0.00018,18.8519]
[1776626822511,45.7,74975.04,92.5,-0.58769,0.00018,18.85189]
[1776626823382,45.7,74979.18,92.5,-0.58696,0.00018,18.8607]
[1776626828041,45.7,74978.9,92.5,-0.58702,0.00018,18.86003]
[1776626833453,45.69,74979.93,92.5,-0.58685,0.00018,18.8621]
[1776626836473,45.69,74983.48,92.5,-0.58623,0.00018,18.86954]
[1776626840502,45.68,74986.75,92.5,-0.58566,0.00018,18.87632]
[1776626844240,45.68,74986.79,92.5,-0.58566,0.00018,18.87634]
[1776626844529,45.68,74993.36,92.5,-0.58451,0.00018,18.89002]
[1776626845537,45.68,74987.69,92.5,-0.58551,0.00018,18.87819]
[1776626850572,45.67,74985.12,92.5,-0.58597,0.00018,18.87268]
[1776626857721,45.67,74985.23,92.5,-0.58598,0.00018,18.86833]
[1776626857755,45.67,74985.23,92.5,-0.58598,0.00018,18.86833]
[1776626857854,45.67,74985.23,92.5,-0.58598,0.00018,18.86833]
[1776626858629,45.67,74972.5,92.5,-0.58823,0.00018,18.84109]
[1776626859803,45.67,74972.5,92.5,-0.58823,0.00018,18.84109]
[1776626859903,45.67,74972.5,92.5,-0.58823,0.00018,18.84108]
[1776626866178,45.66,74970.36,92.5,-0.58862,0.00018,18.83642]
[1776626866280,45.66,74970.39,92.5,-0.58861,0.00018,18.83646]
[1776626867226,45.66,74970.39,92.5,-0.58861,0.00018,18.83646]
[1776626867420,45.66,74970.39,92.5,-0.58861,0.00018,18.83646]
[1776626867462,45.66,74968.2,92.5,-0.589,0.00018,18.83171]
[1776626871740,45.67,74966.13,92.5,-0.58935,0.00018,18.82734]
[1776626879129,45.67,74967.62,92.5,-0.58909,0.00018,18.83058]
[1776626879146,45.67,74967.62,92.5,-0.58909,0.00018,18.83058]
[1776626879160,45.67,74967.62,92.5,-0.58909,0.00018,18.83058]
[1776626879205,45.67,74967.66,92.5,-0.58908,0.00018,18.83065]
[1776626879776,45.67,74974.33,92.5,-0.58791,0.00018,18.84504]
[1776626881625,45.67,74978.57,92.5,-0.58716,0.00018,18.85408]
[1776626882797,45.66,74983.06,92.5,-0.58638,0.00018,18.86359]
[1776626887831,45.66,74982.78,92.5,-0.58643,0.00018,18.8629]
[1776626892269,45.66,74982.58,92.5,-0.58647,0.00018,18.86243]
[1776626892371,45.66,74992.05,92.5,-0.58481,0.00018,18.88225]
[1776626893875,45.66,74995.29,92.5,-0.58424,0.00018,18.88896]
[1776626896896,45.65,74986.72,92.5,-0.58575,0.00018,18.87105]
[1776626901931,45.65,74986.65,92.5,-0.58578,0.00018,18.87081]
[1776626906980,45.64,74987.61,92.5,-0.58562,0.00018,18.87269]
[1776626908168,45.64,74996.37,92.5,-0.58408,0.00018,18.89091]
[1776626908830,45.64,74996.37,92.5,-0.58408,0.00018,18.89091]
[1776626908925,45.64,74996.37,92.5,-0.58408,0.00018,18.89091]
[1776626908994,45.64,74999.7,92.5,-0.58349,0.00018,18.89776]
[1776626909835,45.64,74999.7,92.5,-0.58349,0.00018,18.89776]
[1776626909882,45.64,74999.7,92.5,-0.58349,0.00018,18.89776]
[1776626909974,45.64,74999.7,92.5,-0.58349,0.00018,18.89776]
[1776626911550,45.64,75000.98,92.5,-0.58326,0.00018,18.90039]
[1776626917055,45.64,75002.73,92.5,-0.58298,0.00018,18.89944]
[1776626922093,45.64,75002.71,92.5,-0.58298,0.00018,18.8994]
[1776626923097,45.64,74999.27,92.5,-0.58359,0.00018,18.89231]
[1776626929138,45.63,74999.99,92.5,-0.58348,0.00018,18.89363]
[1776626940216,45.63,74999.32,92.5,-0.58361,0.00018,18.89213]
[1776626945251,45.62,75000.07,92.5,-0.58349,0.00018,18.89358]
[1776626948063,45.62,75000.03,92.5,-0.5835,0.00018,18.89345]
[1776626948083,45.62,75000.03,92.5,-0.5835,0.00018,18.89345]
[1776626948106,45.62,75000.03,92.5,-0.5835,0.00018,18.89345]
[1776626953307,45.61,75002.87,92.5,-0.58301,0.00018,18.89913]
[1776626959349,45.61,75003.51,92.5,-0.58291,0.00018,18.9003]
[1776626968412,45.6,75004.81,92.5,-0.5827,0.00018,18.90275]
[1776626973447,45.59,75003.7,92.5,-0.58293,0.00018,18.89585]
[1776626978481,45.59,75003.59,92.5,-0.58296,0.00018,18.89553]
[1776626980301,45.59,75003.63,92.5,-0.58295,0.00018,18.8956]
[1776626981505,45.58,74996.87,92.5,-0.58415,0.00018,18.88166]
[1776626986539,45.58,74997.99,92.5,-0.58396,0.00018,18.88389]
[1776626991574,45.58,74998.13,92.5,-0.58394,0.00018,18.88409]
[1776626992582,45.58,74993.09,92.5,-0.58484,0.00018,18.87361]
[1776626993588,45.58,74989.66,92.5,-0.58544,0.00018,18.86643]
[1776626994596,45.57,74986.12,92.5,-0.58607,0.00018,18.85897]
[1776626997000,45.57,74985.8,92.5,-0.58613,0.00018,18.85828]
[1776626999994,45.57,74983.52,92.5,-0.58653,0.00018,18.85344]
[1776627005939,45.57,74981.23,92.5,-0.58694,0.00018,18.84856]
[1776627006524,45.57,74981.23,92.5,-0.58694,0.00018,18.84856]
[1776627006712,45.57,74993.75,92.5,-0.58473,0.00018,18.87491]
[1776627007718,45.57,74995.22,92.5,-0.58447,0.00018,18.87795]
[1776627014773,45.57,74996.35,92.5,-0.58428,0.00018,18.88018]
[1776627019112,45.57,74996.35,92.5,-0.58428,0.00018,18.88018]
[1776627019145,45.57,74996.35,92.5,-0.58428,0.00018,18.88018]
[1776627028584,45.56,74995.3,92.5,-0.58448,0.00018,18.87786]
[1776627033906,45.55,74997.66,92.5,-0.5841,0.00018,18.87806]
[1776627036262,45.55,74997.72,92.5,-0.58409,0.00018,18.87817]
[1776627041961,45.55,75000.76,92.5,-0.58356,0.00018,18.88437]
[1776627045722,45.55,75000.76,92.5,-0.58356,0.00018,18.88437]
[1776627047479,45.55,74997.93,92.5,-0.58406,0.00018,18.8785]
[1776627047525,45.54,74994.44,92.5,-0.58468,0.00018,18.87123]
[1776627048005,45.54,75001.9,92.5,-0.58336,0.00018,18.88666]
[1776627053039,45.54,75003.25,92.5,-0.58313,0.00018,18.8894]
[1776627055446,45.54,75003.25,92.5,-0.58313,0.00018,18.8894]
[1776627059081,45.54,75008.58,92.5,-0.58218,0.00018,18.90028]
[1776627059949,45.54,75008.58,92.5,-0.58218,0.00018,18.90028]
[1776627060450,45.54,75008.58,92.5,-0.58218,0.00018,18.90028]
[1776627060846,45.54,75008.65,92.5,-0.58217,0.00018,18.90044]
[1776627061096,45.54,75016.22,92.5,-0.58083,0.00018,18.9157]
[1776627062103,45.54,75020.95,92.5,-0.57999,0.00018,18.92512]
[1776627063479,45.54,75020.95,92.5,-0.57999,0.00018,18.92512]
[1776627069152,45.53,75021.44,92.5,-0.57993,0.00018,18.92589]
[1776627074154,45.53,75021.15,92.5,-0.57999,0.00018,18.92521]
[1776627079113,45.52,75021.92,92.5,-0.57986,0.00018,18.92661]
[1776627079161,45.52,75021.92,92.5,-0.57986,0.00018,18.92661]
[1776627079405,45.52,75021.92,92.5,-0.57986,0.00018,18.92661]
[1776627079672,45.52,75021.92,92.5,-0.57986,0.00018,18.92661]
[1776627079727,45.52,75023.14,92.5,-0.57965,0.00018,18.929]
[1776627079863,45.52,75023.14,92.5,-0.57965,0.00018,18.929]
[1776627080674,45.52,75046.18,92.5,-0.57556,0.00018,18.97361]
[1776627081239,45.52,75048.84,92.5,-0.57508,0.00018,18.97865]
[1776627084321,45.52,75048.31,92.5,-0.57517,0.00018,18.97768]
[1776627091308,45.53,75050.33,92.5,-0.57482,0.00018,18.97709]
[1776627096583,45.53,75050.15,92.5,-0.57485,0.00018,18.97681]
[1776627096711,45.53,75050.15,92.5,-0.57485,0.00018,18.97681]
[1776627097351,45.54,75058.51,92.5,-0.57336,0.00018,18.9924]
[1776627102386,45.54,75057.84,92.5,-0.57347,0.00018,18.9912]
[1776627104399,45.54,75054.09,92.5,-0.57414,0.00018,18.98425]
[1776627107421,45.54,75044.83,92.5,-0.57578,0.00018,18.96687]
[1776627108139,45.54,75044.83,92.5,-0.57578,0.00018,18.96687]
[1776627113464,45.54,75045.3,92.5,-0.57569,0.00018,18.96786]
[1776627118499,45.55,75048.74,92.5,-0.57507,0.00018,18.97443]
[1776627123535,45.55,75047.74,92.5,-0.57524,0.00018,18.97262]
[1776627127311,45.55,75047.92,92.5,-0.5752,0.00018,18.97297]
[1776627127342,45.55,75047.92,92.5,-0.5752,0.00018,18.97297]
[1776627127469,45.55,75047.92,92.5,-0.5752,0.00018,18.97297]
[1776627127488,45.55,75047.92,92.5,-0.5752,0.00018,18.97297]
[1776627127510,45.55,75047.92,92.5,-0.5752,0.00018,18.97297]
[1776627127594,45.55,75047.92,92.5,-0.5752,0.00018,18.97297]
[1776627127695,45.56,75073.18,92.5,-0.57071,0.00018,19.01941]
[1776627128131,45.56,75073.18,92.5,-0.57071,0.00018,19.01941]
[1776627128308,45.56,75073.18,92.5,-0.57071,0.00018,19.01941]
[1776627128626,45.56,75073.18,92.5,-0.57071,0.00018,19.01941]
[1776627128703,45.56,75090.6,92.5,-0.56761,0.00018,19.05]
[1776627129339,45.56,75090.6,92.5,-0.56761,0.00018,19.05]
[1776627129582,45.56,75091.04,92.5,-0.56753,0.00018,19.05075]
[1776627130147,45.56,75091.04,92.5,-0.56753,0.00018,19.05075]
[1776627132131,45.55,75085.3,92.5,-0.56856,0.00018,19.04078]
[1776627132603,45.55,75097.04,92.5,-0.56647,0.00018,19.06098]
[1776627134340,45.55,75098.05,92.5,-0.56629,0.00018,19.06268]
[1776627134617,45.55,75099.02,92.5,-0.56612,0.00018,19.0643]
[1776627135431,45.55,75099.02,92.5,-0.56612,0.00018,19.0643]
[1776627136328,45.55,75099.34,92.5,-0.56606,0.00018,19.06484]
[1776627136631,45.55,75095.85,92.5,-0.56668,0.00018,19.0589]
[1776627137411,45.55,75095.85,92.5,-0.56668,0.00018,19.0589]
[1776627137422,45.55,75095.85,92.5,-0.56668,0.00018,19.0589]
[1776627137787,45.55,75092.55,92.5,-0.56727,0.00018,19.05324]
[1776627142851,45.54,75089.47,92.5,-0.56784,0.00018,19.0478]
[1776627146701,45.53,75087.97,92.5,-0.56811,0.00018,19.04513]
[1776627149300,45.53,75087.75,92.5,-0.56816,0.00018,19.04467]
[1776627149403,45.53,75087.75,92.5,-0.56816,0.00018,19.04467]
[1776627149407,45.53,75087.75,92.5,-0.56816,0.00018,19.04467]
[1776627149625,45.53,75087.75,92.5,-0.56816,0.00018,19.04467]
[1776627149732,45.53,75087.75,92.5,-0.56816,0.00018,19.04467]
[1776627149903,45.53,75087.75,92.5,-0.56816,0.00018,19.04467]
[1776627149748,45.53,75075.33,92.5,-0.57038,0.00018,19.02278]
[1776627150324,45.53,75075.33,92.5,-0.57038,0.00018,19.02278]
[1776627150729,45.53,75064.01,92.5,-0.57239,0.00018,19.00236]
[1776627151736,45.53,75058.47,92.5,-0.5734,0.00018,18.98768]
[1776627154136,45.53,75059.18,92.5,-0.57327,0.00018,18.98901]
[1776627156059,45.53,75059.48,92.5,-0.57322,0.00018,18.98957]
[1776627156103,45.53,75059.48,92.5,-0.57322,0.00018,18.98957]
[1776627156772,45.53,75066.85,92.5,-0.5719,0.00018,19.00306]
[1776627157648,45.53,75066.85,92.5,-0.5719,0.00018,19.00306]
[1776627161611,45.53,75067.37,92.5,-0.57181,0.00018,19.00401]
[1776627163654,45.53,75062.15,92.5,-0.57274,0.00018,18.99449]
[1776627163820,45.53,75058.2,92.5,-0.57344,0.00018,18.98723]
[1776627164827,45.53,75054.16,92.5,-0.57416,0.00018,18.97974]
[1776627165835,45.53,75044.91,92.5,-0.5758,0.00018,18.96236]
[1776627166676,45.53,75044.91,92.5,-0.5758,0.00018,18.96236]
[1776627168736,45.53,75042.28,92.5,-0.57627,0.00018,18.95739]
[1776627172924,45.53,75039.67,92.5,-0.57674,0.00018,18.95234]
[1776627173879,45.53,75039.67,92.5,-0.57674,0.00018,18.95234]
[1776627173891,45.53,75038.42,92.5,-0.57696,0.00018,18.94993]
[1776627174901,45.53,75027.31,92.5,-0.57893,0.00018,18.92835]
[1776627177387,45.53,75029.07,92.5,-0.57862,0.00018,18.9318]
[1776627177476,45.53,75029.07,92.5,-0.57862,0.00018,18.9318]
[1776627177926,45.53,75038.05,92.5,-0.57703,0.00018,18.94921]
[1776627178932,45.53,75042.43,92.5,-0.57625,0.00018,18.95762]
[1776627181015,45.53,75042.89,92.5,-0.57616,0.00018,18.95854]
[1776627181747,45.53,75042.89,92.5,-0.57616,0.00018,18.95854]
[1776627181807,45.53,75042.89,92.5,-0.57616,0.00018,18.95857]
[1776627187875,45.53,75040.27,92.5,-0.57662,0.00018,18.95357]
[1776627188235,45.53,75035.73,92.5,-0.57743,0.00018,18.94484]
[1776627189004,45.53,75027.3,92.5,-0.57892,0.00018,18.92842]
[1776627190518,45.53,75027.3,92.5,-0.57892,0.00018,18.92842]
[1776627191435,45.53,75032.31,92.5,-0.57804,0.00018,18.93821]
[1776627193032,45.53,75028.22,92.5,-0.57876,0.00018,18.93023]
[1776627194216,45.53,75023.52,92.5,-0.5796,0.00018,18.92098]
[1776627201225,45.54,75025.02,92.5,-0.57933,0.00018,18.92396]
[1776627202028,45.54,75023.93,92.5,-0.57952,0.00018,18.92182]
[1776627202113,45.54,75023.93,92.5,-0.57952,0.00018,18.92182]
[1776627202177,45.54,75022.12,92.5,-0.57984,0.00018,18.91824]
[1776627203102,45.54,75018.64,92.5,-0.58046,0.00018,18.91133]
[1776627207130,45.54,75012.23,92.5,-0.58159,0.00018,18.8985]
[1776627211399,45.54,75013.04,92.5,-0.58145,0.00018,18.90008]
[1776627211408,45.54,75013.04,92.5,-0.58145,0.00018,18.90008]
[1776627211509,45.53,75013.04,92.5,-0.58148,0.00018,18.89552]
[1776627212269,45.53,75025.15,92.5,-0.57933,0.00018,18.91966]
[1776627213657,45.53,75026.05,92.5,-0.57917,0.00018,18.92139]
[1776627214185,45.53,75026.05,92.5,-0.57917,0.00018,18.92139]
[1776627215186,45.53,75025.86,92.5,-0.57921,0.00018,18.92099]
[1776627220221,45.52,75023.66,92.5,-0.57961,0.00018,18.91651]
[1776627225256,45.52,75023.44,92.5,-0.57967,0.00018,18.91594]
[1776627226690,45.52,75023.44,92.5,-0.57967,0.00018,18.91594]
[1776627227190,45.51,75021.63,92.5,-0.57999,0.00018,18.9123]
[1776627227474,45.51,75021.63,92.5,-0.57999,0.00018,18.9123]
[1776627227603,45.51,75021.63,92.5,-0.57999,0.00018,18.9123]
[1776627232027,45.51,75021.58,92.5,-0.58001,0.00018,18.91211]
[1776627232050,45.51,75021.58,92.5,-0.58001,0.00018,18.91211]
[1776627232354,45.51,75021.58,92.5,-0.58001,0.00018,18.91211]
[1776627232689,45.51,75024.01,92.5,-0.57958,0.00018,18.91689]
[1776627233386,45.51,75024.01,92.5,-0.57958,0.00018,18.91689]
[1776627233483,45.51,75034.79,92.5,-0.57767,0.00018,18.93797]
[1776627239354,45.5,75035.32,92.5,-0.57758,0.00018,18.93897]
[1776627240846,45.5,75035.32,92.5,-0.57758,0.00018,18.93897]
[1776627241368,45.5,75028.79,92.5,-0.57874,0.00018,18.92624]
[1776627245023,45.5,75030.77,92.5,-0.57839,0.00018,18.93012]
[1776627245052,45.5,75030.77,92.5,-0.57839,0.00018,18.93012]
[1776627245712,45.5,75030.77,92.5,-0.57839,0.00018,18.93012]
[1776627245965,45.5,75030.77,92.5,-0.57839,0.00018,18.93012]
[1776627245821,45.5,75017.52,92.5,-0.58074,0.00018,18.90394]
[1776627246408,45.51,75007.32,92.5,-0.58255,0.00018,18.88334]
[1776627247634,45.51,75007.32,92.5,-0.58255,0.00018,18.88334]
[1776627249430,45.51,75002.73,92.5,-0.58336,0.00018,18.87394]
[1776627252451,45.5,74999.5,92.5,-0.58394,0.00018,18.86726]
[1776627255174,45.5,74999.51,92.5,-0.58394,0.00018,18.86726]
[1776627255471,45.5,74991.88,92.5,-0.58529,0.00018,18.85137]
[1776627258496,45.5,74989.78,92.5,-0.58566,0.00018,18.84693]
[1776627258644,45.5,74982.45,92.5,-0.58696,0.00018,18.8314]
[1776627259313,45.5,74982.45,92.5,-0.58696,0.00018,18.8314]
[1776627259721,45.5,74982.45,92.5,-0.58696,0.00018,18.8314]
[1776627259782,45.5,74974.9,92.5,-0.5883,0.00018,18.81519]
[1776627260507,45.5,74986.0,92.5,-0.58633,0.00018,18.83894]
[1776627264497,45.5,74986.1,92.5,-0.58632,0.00018,18.83913]
[1776627264507,45.5,74986.1,92.5,-0.58632,0.00018,18.83913]
[1776627264536,45.5,74992.32,92.5,-0.58522,0.00018,18.85223]
[1776627265542,45.5,74998.67,92.5,-0.58409,0.00018,18.86545]
[1776627270576,45.5,75004.71,92.5,-0.58302,0.00018,18.87786]
[1776627274855,45.5,75005.54,92.5,-0.5829,0.00018,18.87498]
[1776627279640,45.5,74998.28,92.5,-0.58419,0.00018,18.86]
[1776627285682,45.49,74995.67,92.5,-0.58466,0.00018,18.8545]
[1776627286497,45.49,74995.67,92.5,-0.58466,0.00018,18.8545]
[1776627289401,45.49,74998.05,92.5,-0.58424,0.00018,18.85942]
[1776627291723,45.49,74991.56,92.5,-0.5854,0.00018,18.84584]
[1776627294135,45.49,74991.3,92.5,-0.58545,0.00018,18.84527]
[1776627294180,45.49,74991.3,92.5,-0.58545,0.00018,18.84527]
[1776627294745,45.49,74991.2,92.5,-0.58546,0.00018,18.84509]
[1776627296740,45.49,74990.23,92.5,-0.58563,0.00018,18.84307]
[1776627296759,45.49,74989.59,92.5,-0.58574,0.00018,18.84175]
[1776627300787,45.49,74980.71,92.5,-0.58732,0.00018,18.82287]
[1776627301188,45.49,74980.71,92.5,-0.58732,0.00018,18.82287]
[1776627301794,45.49,74978.6,92.5,-0.58769,0.00018,18.81835]
[1776627304814,45.49,74987.21,92.5,-0.58616,0.00018,18.83673]
[1776627306765,45.49,74988.13,92.5,-0.586,0.00018,18.83869]
[1776627306792,45.49,74988.13,92.5,-0.586,0.00018,18.83871]
[1776627307734,45.49,74988.13,92.5,-0.586,0.00018,18.83871]
[1776627307813,45.49,74988.13,92.5,-0.586,0.00018,18.83871]
[1776627307834,45.49,74988.13,92.5,-0.586,0.00018,18.83871]
[1776627307863,45.49,74988.13,92.5,-0.586,0.00018,18.83871]
[1776627307865,45.49,74996.91,92.5,-0.58444,0.00018,18.85711]
[1776627308296,45.49,74996.91,92.5,-0.58444,0.00018,18.85711]
[1776627308793,45.49,74996.91,92.5,-0.58444,0.00018,18.85711]
[1776627308843,45.49,75013.46,92.5,-0.58151,0.00018,18.89101]
[1776627309152,45.49,75013.46,92.5,-0.58151,0.00018,18.89101]
[1776627309850,45.49,75014.22,92.5,-0.58137,0.00018,18.89255]
[1776627311410,45.49,75011.59,92.5,-0.58183,0.00018,18.88725]
[1776627316899,45.5,75010.86,92.5,-0.58196,0.00018,18.88582]
[1776627321934,45.5,75008.88,92.5,-0.58231,0.00018,18.88184]
[1776627327975,45.5,75008.84,92.5,-0.58231,0.00018,18.88179]
[1776627329023,45.5,75008.84,92.5,-0.58231,0.00018,18.88179]
[1776627329099,45.5,75008.84,92.5,-0.58231,0.00018,18.88179]
[1776627329110,45.5,75008.84,92.5,-0.58231,0.00018,18.8818]
[1776627329183,45.5,75008.84,92.5,-0.58231,0.00018,18.8818]
[1776627329990,45.5,75018.76,92.5,-0.58055,0.00018,18.90178]
[1776627332012,45.5,75021.25,92.5,-0.58013,0.00018,18.90217]
[1776627337538,45.49,75021.19,92.5,-0.58016,0.00018,18.90195]
[1776627344671,45.49,75021.74,92.5,-0.58007,0.00018,18.90297]
[1776627345009,45.49,75021.74,92.5,-0.58007,0.00018,18.90297]
[1776627345097,45.48,75023.83,92.5,-0.57971,0.00018,18.90697]
[1776627346104,45.48,75019.6,92.5,-0.58046,0.00018,18.89853]
[1776627346930,45.48,75019.6,92.5,-0.58046,0.00018,18.89853]
[1776627347111,45.48,75014.21,92.5,-0.58142,0.00018,18.88769]
[1776627347344,45.48,75014.21,92.5,-0.58142,0.00018,18.88769]
[1776627352003,45.48,75010.71,92.5,-0.58204,0.00018,18.88063]
[1776627352168,45.48,75009.53,92.5,-0.58225,0.00018,18.87824]
[1776627352236,45.48,75003.05,92.5,-0.5834,0.00018,18.86498]
[1776627354160,45.48,74998.07,92.5,-0.58428,0.00018,18.85476]
[1776627356711,45.48,74997.21,92.5,-0.58443,0.00018,18.85301]
[1776627356812,45.49,74997.02,92.5,-0.58445,0.00018,18.85268]
[1776627360087,45.49,74996.95,92.5,-0.58447,0.00018,18.85254]
[1776627362218,45.49,74993.7,92.5,-0.58505,0.00018,18.8457]
[1776627368647,45.48,74993.77,92.5,-0.58504,0.00018,18.84581]
[1776627373153,45.48,74993.81,92.5,-0.58503,0.00018,18.84586]
[1776627373393,45.48,74987.49,92.5,-0.58616,0.00018,18.83252]
[1776627374702,45.48,74982.5,92.5,-0.58704,0.00018,18.82195]
[1776627380345,45.48,74981.26,92.5,-0.58725,0.00018,18.81937]
[1776627382713,45.49,74981.23,92.5,-0.58726,0.00018,18.81932]
[1776627385852,45.49,74982.86,92.5,-0.58696,0.00018,18.82284]
[1776627389936,45.49,74980.66,92.5,-0.58735,0.00018,18.81822]
[1776627390082,45.49,74980.13,92.5,-0.58744,0.00018,18.81713]
[1776627390416,45.49,74974.04,92.5,-0.58852,0.00018,18.80401]
[1776627391381,45.49,74974.04,92.5,-0.58852,0.00018,18.80401]
[1776627391423,45.49,74974.24,92.5,-0.5885,0.00018,18.79996]
[1776627396458,45.5,74977.12,92.5,-0.58797,0.00018,18.80633]
[1776627403508,45.51,74977.3,92.5,-0.58792,0.00018,18.80696]
[1776627408543,45.52,74978.72,92.5,-0.58765,0.00018,18.81017]
[1776627413577,45.53,74978.56,92.5,-0.58766,0.00018,18.80999]
[1776627414610,45.53,74978.56,92.5,-0.58766,0.00018,18.80999]
[1776627414815,45.53,74975.15,92.5,-0.58826,0.00018,18.80269]
[1776627415592,45.53,74968.81,92.5,-0.58938,0.00018,18.78899]
[1776627417271,45.53,74967.82,92.5,-0.58955,0.00018,18.78688]
[1776627417606,45.53,74970.37,92.5,-0.5891,0.00018,18.79247]
[1776627420228,45.54,74973.08,92.5,-0.58861,0.00018,18.79841]
[1776627420442,45.54,74973.08,92.5,-0.58861,0.00018,18.79841]
[1776627426671,45.55,74976.61,92.5,-0.58797,0.00018,18.80627]
[1776627428685,45.55,74973.25,92.5,-0.58855,0.00018,18.79909]
[1776627430317,45.55,74972.58,92.5,-0.58867,0.00018,18.79767]
[1776627430699,45.55,74968.45,92.5,-0.5894,0.00018,18.78875]
[1776627431706,45.55,74964.36,92.5,-0.59011,0.00018,18.77984]
[1776627436742,45.56,74966.68,92.5,-0.58969,0.00018,18.78511]
[1776627438280,45.56,74966.25,92.5,-0.58976,0.00018,18.78421]
[1776627438756,45.56,74967.42,92.5,-0.58955,0.00018,18.78678]
[1776627442784,45.57,74970.69,92.5,-0.58897,0.00018,18.79397]
[1776627448825,45.57,74970.15,92.5,-0.58905,0.00018,18.79292]
[1776627450862,45.57,74970.03,92.5,-0.58907,0.00018,18.79268]
[1776627456881,45.58,74970.35,92.5,-0.58902,0.00018,18.78902]
[1776627464938,45.59,74970.48,92.5,-0.58897,0.00018,18.78957]
[1776627466952,45.6,74978.58,92.5,-0.58753,0.00018,18.80708]
[1776627467959,45.6,74982.84,92.5,-0.58678,0.00018,18.81621]
[1776627472993,45.61,74987.97,92.5,-0.58585,0.00018,18.82731]
[1776627479037,45.62,74987.78,92.5,-0.58585,0.00018,18.82724]
[1776627482116,45.63,74988.34,92.5,-0.58574,0.00018,18.82852]
[1776627490249,45.64,74990.78,92.5,-0.58529,0.00018,18.83381]
[1776627492130,45.64,74993.94,92.5,-0.58472,0.00018,18.84052]
[1776627497166,45.65,74996.17,92.5,-0.58431,0.00018,18.84528]
[1776627505222,45.66,74995.84,92.5,-0.58435,0.00018,18.84483]
[1776627506149,45.66,74995.84,92.5,-0.58435,0.00018,18.84483]
[1776627508243,45.66,74987.86,92.5,-0.58575,0.00018,18.82827]
[1776627513278,45.67,74987.59,92.5,-0.58581,0.00018,18.82325]
[1776627518312,45.67,74986.8,92.5,-0.58594,0.00018,18.8217]
[1776627522771,45.68,74986.26,92.5,-0.58603,0.00018,18.82062]
[1776627522827,45.68,74989.71,92.5,-0.58542,0.00018,18.82791]
[1776627527192,45.68,74991.26,92.5,-0.58514,0.00018,18.83121]
[1776627528383,45.69,74995.33,92.5,-0.5844,0.00018,18.83987]
[1776627535076,45.7,74995.41,92.5,-0.58437,0.00018,18.84016]
[1776627540468,45.71,74993.86,92.5,-0.58462,0.00018,18.83722]
[1776627544360,45.71,74993.46,92.5,-0.58468,0.00018,18.83648]
[1776627549555,45.72,74990.61,92.5,-0.58518,0.00018,18.83064]
[1776627550966,45.72,74983.67,92.5,-0.58639,0.00018,18.8162]
[1776627556581,45.73,74983.55,92.5,-0.5864,0.00018,18.81603]
[1776627561616,45.73,74983.11,92.5,-0.58647,0.00018,18.81518]
[1776627569498,45.73,74981.7,92.5,-0.58671,0.00018,18.81227]
[1776627569674,45.73,74988.84,92.5,-0.58545,0.00018,18.82734]
[1776627570681,45.74,74992.59,92.5,-0.58479,0.00018,18.83517]
[1776627577752,45.74,74992.7,92.5,-0.58478,0.00018,18.83097]
[1776627583774,45.75,74995.5,92.5,-0.58426,0.00018,18.83706]
[1776627586560,45.76,74995.76,92.5,-0.5842,0.00018,18.83766]
[1776627586566,45.76,74995.76,92.5,-0.5842,0.00018,18.83766]
[1776627586795,45.76,75003.02,92.5,-0.58292,0.00018,18.85258]
[1776627587712,45.76,75003.02,92.5,-0.58292,0.00018,18.85258]
[1776627588113,45.76,75003.02,92.5,-0.58292,0.00018,18.85258]
[1776627588119,45.76,75008.3,92.5,-0.58199,0.00018,18.86325]
[1776627593046,45.75,75008.85,92.5,-0.58191,0.00018,18.86423]
[1776627598879,45.74,75008.93,92.5,-0.58191,0.00018,18.86417]
[1776627603919,45.73,75007.13,92.5,-0.58225,0.00018,18.86037]
[1776627606768,45.73,75004.6,92.5,-0.58269,0.00018,18.85525]
[1776627606940,45.73,75004.24,92.5,-0.58276,0.00018,18.85452]
[1776627611974,45.74,75004.24,92.5,-0.58274,0.00018,18.85473]
[1776627613799,45.74,75004.24,92.5,-0.58274,0.00018,18.85473]
[1776627616232,45.75,75004.28,92.5,-0.58272,0.00018,18.85495]
[1776627616740,45.75,75003.12,92.5,-0.58292,0.00018,18.85263]
[1776627617321,45.75,74993.43,92.5,-0.58462,0.00018,18.83276]
[1776627617796,45.75,74993.43,92.5,-0.58462,0.00018,18.83276]
[1776627618226,45.76,74988.9,92.5,-0.58542,0.00018,18.82336]
[1776627620680,45.76,74987.88,92.5,-0.5856,0.00018,18.82127]
[1776627621038,45.76,74995.71,92.5,-0.58421,0.00018,18.83757]
[1776627624961,45.76,74997.79,92.5,-0.58384,0.00018,18.84195]
[1776627630101,45.77,74997.55,92.5,-0.58386,0.00018,18.84165]
[1776627635136,45.78,74996.8,92.5,-0.584,0.00018,18.83572]
[1776627639897,45.78,74996.73,92.5,-0.58401,0.00018,18.83561]
[1776627641798,45.79,74996.55,92.5,-0.58402,0.00018,18.83539]
[1776627643401,45.79,74996.63,92.5,-0.58401,0.00018,18.83559]
[1776627644199,45.79,74991.07,92.5,-0.58498,0.00018,18.82414]
[1776627649234,45.8,74989.73,92.5,-0.58521,0.00018,18.82146]
[1776627651914,45.8,74990.16,92.5,-0.58513,0.00018,18.82239]
[1776627658418,45.8,74993.74,92.5,-0.58449,0.00018,18.82991]
[1776627664339,45.81,74993.38,92.5,-0.58453,0.00018,18.82936]
[1776627664769,45.81,74993.38,92.5,-0.58453,0.00018,18.82936]
[1776627672472,45.82,74993.33,92.5,-0.58453,0.00018,18.82934]
[1776627677140,45.82,74996.5,92.5,-0.58396,0.00018,18.83605]
[1776627677190,45.82,74996.5,92.5,-0.58396,0.00018,18.83605]
[1776627677194,45.82,74996.5,92.5,-0.58396,0.00018,18.83605]
[1776627677235,45.82,74996.5,92.5,-0.58396,0.00018,18.83605]
[1776627677432,45.83,75003.88,92.5,-0.58265,0.00018,18.85115]
[1776627678438,45.82,75008.55,92.5,-0.58183,0.00018,18.86056]
[1776627678594,45.82,75008.55,92.5,-0.58183,0.00018,18.86056]
[1776627678676,45.82,75008.55,92.5,-0.58183,0.00018,18.86056]
[1776627679446,45.82,75014.95,92.5,-0.58071,0.00018,18.87333]
[1776627683732,45.82,75028.95,92.5,-0.57823,0.00018,18.9008]
[1776627684940,45.82,75038.34,92.5,-0.57657,0.00018,18.91886]
[1776627685536,45.82,75038.34,92.5,-0.57657,0.00018,18.91886]
[1776627692537,45.82,75040.49,92.5,-0.57621,0.00018,18.91838]
[1776627696509,45.82,75042.89,92.5,-0.57579,0.00018,18.92291]
[1776627697576,45.82,75048.84,92.5,-0.57474,0.00018,18.93406]
[1776627700833,45.82,75048.28,92.5,-0.57484,0.00018,18.93303]
[1776627701009,45.82,75048.28,92.5,-0.57484,0.00018,18.93303]
[1776627702104,45.82,75040.41,92.5,-0.57622,0.00018,18.91826]
[1776627702533,45.82,75040.41,92.5,-0.57622,0.00018,18.91826]
[1776627702610,45.82,75043.69,92.5,-0.57564,0.00018,18.92446]
[1776627703618,45.82,75051.07,92.5,-0.57434,0.00018,18.93826]
[1776627704626,45.82,75054.77,92.5,-0.57368,0.00018,18.94511]
[1776627712951,45.83,75055.46,92.5,-0.57355,0.00018,18.94642]
[1776627714751,45.83,75053.32,92.5,-0.57392,0.00018,18.94256]
[1776627714784,45.83,75053.32,92.5,-0.57392,0.00018,18.94256]
[1776627714870,45.83,75053.07,92.5,-0.57396,0.00018,18.94214]
[1776627715900,45.84,75063.15,92.5,-0.57217,0.00018,18.96062]
[1776627718141,45.84,75061.49,92.5,-0.57247,0.00018,18.95761]
[1776627722751,45.84,75058.03,92.5,-0.57308,0.00018,18.95128]
[1776627724751,45.84,75058.17,92.5,-0.57306,0.00018,18.95153]
[1776627725516,45.84,75059.2,92.5,-0.57288,0.00018,18.95341]
[1776627732887,45.83,75059.02,92.5,-0.57291,0.00018,18.95306]
[1776627738863,45.83,75054.84,92.5,-0.57366,0.00018,18.94536]
[1776627743928,45.83,75054.71,92.5,-0.57368,0.00018,18.94511]
[1776627744703,45.83,75054.71,92.5,-0.57368,0.00018,18.94511]
[1776627748809,45.83,75052.76,92.5,-0.57403,0.00018,18.9415]
[1776627750588,45.83,75052.69,92.5,-0.57404,0.00018,18.94137]
[1776627750592,45.83,75052.69,92.5,-0.57404,0.00018,18.94137]
[1776627750978,45.83,75049.8,92.5,-0.57455,0.00018,18.93603]
[1776627756015,45.84,75049.39,92.5,-0.57463,0.00018,18.93083]
[1776627765378,45.84,75049.42,92.5,-0.57462,0.00018,18.93091]
[1776627766102,45.85,75049.57,92.5,-0.57458,0.00018,18.93133]
[1776627767091,45.85,75056.21,92.5,-0.5734,0.00018,18.94364]
[1776627768734,45.85,75057.48,92.5,-0.57317,0.00018,18.94599]
[1776627771347,45.85,75053.79,92.5,-0.57382,0.00018,18.93926]
[1776627779176,45.88,75050.82,92.5,-0.5743,0.00018,18.93414]
[1776627784211,45.89,75048.25,92.5,-0.57474,0.00018,18.92956]
[1776627789245,45.9,75048.02,92.5,-0.57476,0.00018,18.92931]
[1776627798804,45.9,75048.02,92.5,-0.57476,0.00018,18.92931]
[1776627804351,45.93,75048.42,92.5,-0.57463,0.00018,18.93057]
[1776627809386,45.94,75047.43,92.5,-0.57479,0.00018,18.92889]
[1776627811477,45.94,75047.32,92.5,-0.57481,0.00018,18.92871]
[1776627811543,45.94,75047.32,92.5,-0.57481,0.00018,18.92871]
[1776627811532,45.94,75034.78,92.5,-0.57704,0.00018,18.90052]
[1776627812407,45.94,75027.82,92.5,-0.57827,0.00018,18.88713]
[1776627813376,45.94,75027.82,92.5,-0.57827,0.00018,18.88713]
[1776627813415,45.94,75025.48,92.5,-0.57869,0.00018,18.88258]
[1776627818452,45.93,75036.04,92.5,-0.57683,0.00018,18.90282]
[1776627823487,45.93,75035.46,92.5,-0.57694,0.00018,18.90162]
[1776627827514,45.92,75031.55,92.5,-0.57764,0.00018,18.8941]
[1776627832550,45.93,75029.25,92.5,-0.57804,0.00018,18.88975]
[1776627837586,45.93,75027.2,92.5,-0.57839,0.00018,18.88585]
[1776627842624,45.93,75026.22,92.5,-0.57856,0.00018,18.884]
[1776627843713,45.93,75026.22,92.5,-0.57856,0.00018,18.884]
[1776627844498,45.93,75026.22,92.5,-0.57856,0.00018,18.884]
[1776627844587,45.93,75025.26,92.5,-0.57873,0.00018,18.8821]
[1776627846652,45.93,75019.12,92.5,-0.57982,0.00018,18.87001]
[1776627850520,45.92,75018.87,92.5,-0.57988,0.00018,18.86944]
[1776627855969,45.91,75018.76,92.5,-0.57992,0.00018,18.86899]
[1776627856722,45.91,75012.05,92.5,-0.58111,0.00018,18.85562]
[1776627861640,45.9,75011.49,92.5,-0.58122,0.00018,18.85437]
[1776627864622,45.9,75012.92,92.5,-0.58098,0.00018,18.85715]
[1776627865126,45.89,75017.62,92.5,-0.58016,0.00018,18.8664]
[1776627865784,45.89,75022.94,92.5,-0.57922,0.00018,18.87685]
[1776627867419,45.89,75022.94,92.5,-0.57922,0.00018,18.87685]
[1776627867641,45.89,75022.94,92.5,-0.57922,0.00018,18.87685]
[1776627868162,45.89,75023.01,92.5,-0.57921,0.00018,18.87697]
[1776627869176,45.89,75023.01,92.5,-0.57921,0.00018,18.87697]
[1776627869216,45.89,75023.01,92.5,-0.57921,0.00018,18.87697]
[1776627869246,45.89,75023.01,92.5,-0.57921,0.00018,18.87697]
[1776627869319,45.89,75023.01,92.5,-0.57921,0.00018,18.87697]
[1776627869580,45.89,75022.82,92.5,-0.57924,0.00018,18.87655]
[1776627869920,45.89,75022.82,92.5,-0.57924,0.00018,18.87655]
[1776627870205,45.89,75022.82,92.5,-0.57924,0.00018,18.87655]
[1776627870244,45.89,75010.21,92.5,-0.58147,0.00018,18.85164]
[1776627870820,45.89,75005.1,92.5,-0.58237,0.00018,18.84136]
[1776627871826,45.89,74999.9,92.5,-0.5833,0.00018,18.82629]
[1776627878023,45.9,74999.72,92.5,-0.58333,0.00018,18.826]
[1776627883351,45.91,74999.61,92.5,-0.58333,0.00018,18.82593]
[1776627883913,45.91,75003.87,92.5,-0.58257,0.00018,18.83466]
[1776627886725,45.91,75004.39,92.5,-0.58248,0.00018,18.83574]
[1776627886827,45.91,75004.39,92.5,-0.58247,0.00018,18.8358]
[1776627891968,45.91,75004.86,92.5,-0.58239,0.00018,18.83672]
[1776627897668,45.91,75004.33,92.5,-0.58249,0.00018,18.8356]
[1776627897843,45.91,75004.22,92.5,-0.58251,0.00018,18.83534]
[1776627898011,45.91,74998.1,92.5,-0.58359,0.00018,18.82286]
[1776627898935,45.91,74998.1,92.5,-0.58359,0.00018,18.82286]
[1776627899018,45.91,74994.09,92.5,-0.5843,0.00018,18.81463]
[1776627901000,45.91,74994.17,92.5,-0.58429,0.00018,18.81478]
[1776627901002,45.91,74994.17,92.5,-0.58429,0.00018,18.81478]
[1776627901580,45.91,74994.17,92.5,-0.58429,0.00018,18.81478]
[1776627902043,45.9,74999.65,92.5,-0.58333,0.00018,18.82595]
[1776627906234,45.9,75000.46,92.5,-0.58319,0.00018,18.82757]
[1776627912291,45.9,74999.5,92.5,-0.58336,0.00018,18.82555]
[1776627913625,45.9,74998.59,92.5,-0.58353,0.00018,18.82369]
[1776627913626,45.9,74998.59,92.5,-0.58353,0.00018,18.82369]
[1776627914710,45.9,74994.48,92.5,-0.58425,0.00018,18.81523]
[1776627916323,45.9,74994.63,92.5,-0.58423,0.00018,18.81553]
[1776627920571,45.89,74995.09,92.5,-0.58415,0.00018,18.81643]
[1776627921179,45.89,75002.41,92.5,-0.58286,0.00018,18.83137]
[1776627926214,45.89,75002.32,92.5,-0.58288,0.00018,18.83119]
[1776627933292,45.89,75002.02,92.5,-0.58295,0.00018,18.82604]
[1776627933958,45.89,75002.02,92.5,-0.58295,0.00018,18.82604]
[1776627937114,45.89,75007.38,92.5,-0.58201,0.00018,18.83681]
[1776627937612,45.89,75007.38,92.5,-0.58201,0.00018,18.83681]
[1776627937650,45.89,75007.38,92.5,-0.58201,0.00018,18.83681]
[1776627940645,45.88,75009.5,92.5,-0.58165,0.00018,18.84094]
[1776627945189,45.87,75009.92,92.5,-0.5816,0.00018,18.84161]
[1776627945376,45.87,75006.53,92.5,-0.5822,0.00018,18.8347]
[1776627946383,45.87,74998.7,92.5,-0.58358,0.00018,18.81881]
[1776627948397,45.87,75003.59,92.5,-0.58272,0.00018,18.82877]
[1776627951225,45.87,75002.67,92.5,-0.58288,0.00018,18.82691]
[1776627951226,45.87,75002.67,92.5,-0.58288,0.00018,18.82691]
[1776627951419,45.87,75008.14,92.5,-0.58192,0.00018,18.83798]
[1776627952426,45.87,75012.55,92.5,-0.58114,0.00018,18.84678]
[1776627954639,45.87,75013.58,92.5,-0.58096,0.00018,18.84879]
[1776627955139,45.87,75014.06,92.5,-0.58088,0.00018,18.84971]
[1776627955830,45.86,75013.86,92.5,-0.58092,0.00018,18.84927]
[1776627961337,45.85,75013.88,92.5,-0.58094,0.00018,18.84911]
[1776627961342,45.85,75013.88,92.5,-0.58094,0.00018,18.84911]
[1776627961438,45.85,75013.88,92.5,-0.58094,0.00018,18.84907]
[1776627967438,45.85,75013.95,92.5,-0.58094,0.00018,18.84913]
[1776627968544,45.84,75031.85,92.5,-0.57779,0.00018,18.88402]
[1776627969552,45.84,75033.24,92.5,-0.57755,0.00018,18.88666]
[1776627975593,45.83,75034.69,92.5,-0.57731,0.00018,18.88929]
[1776627981636,45.82,75034.48,92.5,-0.57736,0.00018,18.88878]
[1776627987677,45.82,75034.36,92.5,-0.57739,0.00018,18.88846]
[1776627990699,45.81,75037.93,92.5,-0.57676,0.00018,18.89525]
[1776627990827,45.81,75037.93,92.5,-0.57676,0.00018,18.89525]
[1776627991706,45.81,75053.79,92.5,-0.57397,0.00018,18.92048]
[1776627992713,45.81,75055.69,92.5,-0.57363,0.00018,18.924]
[1776627992949,45.81,75055.69,92.5,-0.57363,0.00018,18.924]
[1776627993720,45.82,75044.61,92.5,-0.57559,0.00018,18.90342]
[1776627995643,45.82,75045.36,92.5,-0.57546,0.00018,18.90487]
[1776627997597,45.82,75047.29,92.5,-0.57512,0.00018,18.90847]
[1776627999068,45.82,75046.53,92.5,-0.57525,0.00018,18.90707]
[1776628003547,45.82,75045.64,92.5,-0.5754,0.00018,18.90543]
[1776628006754,45.82,75044.32,92.5,-0.57563,0.00018,18.90297]
[1776628008825,45.82,75040.51,92.5,-0.57631,0.00018,18.89574]
[1776628015248,45.82,75040.08,92.5,-0.5764,0.00018,18.89483]
[1776628020884,45.81,75041.95,92.5,-0.57607,0.00018,18.89834]
[1776628020924,45.81,75041.95,92.5,-0.57607,0.00018,18.89834]
[1776628023476,45.81,75045.73,92.5,-0.5754,0.00018,18.90548]
[1776628031988,45.82,75047.08,92.5,-0.57515,0.00018,18.90815]
[1776628037537,45.82,75048.69,92.5,-0.57486,0.00018,18.91118]
[1776628043065,45.83,75049.3,92.5,-0.57473,0.00018,18.91247]
[1776628048100,45.84,75046.96,92.5,-0.57514,0.00018,18.90818]
[1776628052543,45.84,75046.89,92.5,-0.57515,0.00018,18.90808]
[1776628054687,45.84,75042.8,92.5,-0.57589,0.00018,18.89587]
[1776628055155,45.84,75039.07,92.5,-0.57655,0.00018,18.8888]
[1776628057371,45.84,75038.53,92.5,-0.57665,0.00018,18.88775]
[1776628057475,45.84,75038.53,92.5,-0.57665,0.00018,18.88775]
[1776628058804,45.84,75026.91,92.5,-0.57871,0.00018,18.86534]
[1776628059782,45.84,75023.64,92.5,-0.57929,0.00018,18.85895]
[1776628062896,45.83,75023.28,92.5,-0.57936,0.00018,18.85822]
[1776628063211,45.83,75031.67,92.5,-0.57787,0.00018,18.87453]
[1776628064217,45.83,75035.83,92.5,-0.57714,0.00018,18.88251]
[1776628067765,45.83,75034.89,92.5,-0.5773,0.00018,18.88071]
[1776628072448,45.84,75039.09,92.5,-0.57655,0.00018,18.88881]
[1776628081341,45.85,75041.28,92.5,-0.57615,0.00018,18.89311]
[1776628084362,45.85,75034.77,92.5,-0.5773,0.00018,18.88076]
[1776628088355,45.85,75031.63,92.5,-0.57785,0.00018,18.87477]
[1776628093426,45.85,75033.45,92.5,-0.57753,0.00018,18.87822]
[1776628098461,45.85,75034.76,92.5,-0.5773,0.00018,18.88068]
[1776628106517,45.84,75035.09,92.5,-0.57725,0.00018,18.88123]
[1776628116762,45.84,75036.06,92.5,-0.57708,0.00018,18.88307]
[1776628122629,45.83,75036.05,92.5,-0.57712,0.00018,18.87838]
[1776628127664,45.83,75036.2,92.5,-0.5771,0.00018,18.8786]
[1776628136726,45.82,75036.31,92.5,-0.5771,0.00018,18.87868]
[1776628140172,45.82,75036.04,92.5,-0.57715,0.00018,18.87812]
[1776628140357,45.82,75036.04,92.5,-0.57715,0.00018,18.87812]
[1776628140435,45.82,75036.04,92.5,-0.57715,0.00018,18.87812]
[1776628140568,45.82,75036.04,92.5,-0.57715,0.00018,18.87812]
[1776628140878,45.82,75036.04,92.5,-0.57715,0.00018,18.87812]
[1776628140888,45.82,75020.0,92.5,-0.57999,0.00018,18.84696]
[1776628141762,45.82,75013.81,92.5,-0.58108,0.00018,18.83469]
[1776628146796,45.82,75012.26,92.5,-0.58135,0.00018,18.83163]
[1776628151832,45.82,75010.99,92.5,-0.58157,0.00018,18.82911]
[1776628154005,45.82,75010.92,92.5,-0.58158,0.00018,18.82898]
[1776628154015,45.82,75010.92,92.5,-0.58158,0.00018,18.82898]
[1776628159124,45.83,75009.69,92.5,-0.5818,0.00018,18.82653]
[1776628160744,45.83,75009.61,92.5,-0.58181,0.00018,18.82637]
[1776628166937,45.83,75011.17,92.5,-0.58153,0.00018,18.82952]
[1776628168023,45.82,75013.14,92.5,-0.58119,0.00018,18.83344]
[1776628174993,45.82,75012.09,92.5,-0.5814,0.00018,18.82675]
[1776628180028,45.82,75010.63,92.5,-0.58166,0.00018,18.82383]
[1776628185063,45.82,75010.75,92.5,-0.58164,0.00018,18.82408]
[1776628186294,45.82,75010.75,92.5,-0.58164,0.00018,18.82408]
[1776628192759,45.82,75008.99,92.5,-0.58195,0.00018,18.82053]
[1776628193108,45.82,75008.81,92.5,-0.58198,0.00018,18.82016]
[1776628193458,45.82,75008.81,92.5,-0.58198,0.00018,18.82016]
[1776628193808,45.82,75008.81,92.5,-0.58198,0.00018,18.82016]
[1776628200168,45.82,75009.26,92.5,-0.5819,0.00018,18.82105]
[1776628203704,45.82,75009.49,92.5,-0.58186,0.00018,18.82151]
[1776628203962,45.82,75009.49,92.5,-0.58186,0.00018,18.82151]
[1776628204199,45.82,75013.39,92.5,-0.58117,0.00018,18.82933]
[1776628208161,45.82,75013.61,92.5,-0.58114,0.00018,18.82967]
[1776628213610,45.81,75013.88,92.5,-0.5811,0.00018,18.83016]
[1776628215085,45.81,75013.85,92.5,-0.58112,0.00018,18.83]
[1776628215285,45.81,75018.36,92.5,-0.58032,0.00018,18.83894]
[1776628216290,45.81,75028.26,92.5,-0.57857,0.00018,18.85837]
[1776628218866,45.81,75029.51,92.5,-0.57835,0.00018,18.86081]
[1776628219113,45.81,75029.51,92.5,-0.57835,0.00018,18.86081]
[1776628219232,45.81,75029.51,92.5,-0.57835,0.00018,18.86081]
[1776628219490,45.81,75029.51,92.5,-0.57835,0.00018,18.86081]
[1776628219591,45.81,75023.96,92.5,-0.57933,0.00018,18.84996]
[1776628220989,45.81,75023.96,92.5,-0.57933,0.00018,18.84996]
[1776628220319,45.81,75017.97,92.5,-0.58039,0.00018,18.83815]
[1776628221763,45.81,75017.97,92.5,-0.58039,0.00018,18.83815]
[1776628227369,45.8,75018.91,92.5,-0.58025,0.00018,18.83982]
[1776628231794,45.79,75018.84,92.5,-0.58027,0.00018,18.83959]
[1776628231829,45.79,75018.84,92.5,-0.58029,0.00018,18.83499]
[1776628238466,45.78,75018.81,92.5,-0.58031,0.00018,18.83478]
[1776628239009,45.78,75018.81,92.5,-0.58031,0.00018,18.83478]
[1776628238536,45.78,75018.81,92.5,-0.58032,0.00018,18.83472]
[1776628240274,45.78,75016.51,92.5,-0.58073,0.00018,18.83013]
[1776628240513,45.78,75016.51,92.5,-0.58073,0.00018,18.83013]
[1776628242523,45.77,75017.36,92.5,-0.58059,0.00018,18.83176]
[1776628242624,45.77,75017.33,92.5,-0.58059,0.00018,18.83167]
[1776628243480,45.77,75020.53,92.5,-0.58003,0.00018,18.83798]
[1776628246501,45.77,75025.8,92.5,-0.57911,0.00018,18.84825]
[1776628251537,45.76,75027.92,92.5,-0.57875,0.00018,18.85221]
[1776628256571,45.75,75027.01,92.5,-0.57893,0.00018,18.85027]
[1776628262614,45.74,75026.64,92.5,-0.57901,0.00018,18.84936]
[1776628265827,45.74,75026.49,92.5,-0.57904,0.00018,18.84903]
[1776628265914,45.74,75026.49,92.5,-0.57904,0.00018,18.84903]
[1776628265926,45.73,75026.49,92.5,-0.57905,0.00018,18.84897]
[1776628266546,45.73,75026.49,92.5,-0.57905,0.00018,18.84897]
[1776628266644,45.73,75014.62,92.5,-0.58115,0.00018,18.82551]
[1776628267653,45.73,75006.48,92.5,-0.58259,0.00018,18.80911]
[1776628272686,45.73,75005.33,92.5,-0.5828,0.00018,18.80675]
[1776628274504,45.73,75005.3,92.5,-0.5828,0.00018,18.80669]
[1776628276717,45.73,74995.22,92.5,-0.58459,0.00018,18.78598]
[1776628282761,45.73,74994.47,92.5,-0.58473,0.00018,18.78434]
[1776628287380,45.73,74992.37,92.5,-0.58511,0.00018,18.77991]
[1776628287403,45.73,74992.37,92.5,-0.58511,0.00018,18.77991]
[1776628287466,45.73,74992.37,92.5,-0.58511,0.00018,18.77991]
[1776628287574,45.73,74992.37,92.5,-0.58511,0.00018,18.77991]
[1776628287797,45.73,74987.8,92.5,-0.58592,0.00018,18.77034]
[1776628288483,45.73,74987.8,92.5,-0.58592,0.00018,18.77034]
[1776628288804,45.72,74984.12,92.5,-0.58657,0.00018,18.76257]
[1776628290365,45.72,74984.24,92.5,-0.58655,0.00018,18.76282]
[1776628292767,45.72,74985.02,92.5,-0.58644,0.00018,18.75989]
[1776628297867,45.72,74980.19,92.5,-0.58729,0.00018,18.7496]
[1776628301377,45.72,74979.53,92.5,-0.58741,0.00018,18.74818]
[1776628302902,45.72,74983.81,92.5,-0.58666,0.00018,18.75726]
[1776628307937,45.72,74982.89,92.5,-0.58682,0.00018,18.75526]
[1776628312972,45.72,74979.33,92.5,-0.58746,0.00018,18.74766]
[1776628314759,45.72,74980.34,92.5,-0.58728,0.00018,18.7498]
[1776628314986,45.72,74984.45,92.5,-0.58655,0.00018,18.75851]
[1776628320023,45.71,74983.94,92.5,-0.58665,0.00018,18.75738]
[1776628321136,45.71,74983.94,92.5,-0.58665,0.00018,18.75738]
[1776628324789,45.71,74983.32,92.5,-0.58676,0.00018,18.75603]
[1776628325058,45.71,74989.9,92.5,-0.5856,0.00018,18.76988]
[1776628329030,45.71,74991.96,92.5,-0.58524,0.00018,18.77415]
[1776628330093,45.71,74998.76,92.5,-0.58403,0.00018,18.78823]
[1776628331244,45.71,74999.45,92.5,-0.58391,0.00018,18.78965]
[1776628334121,45.71,74992.4,92.5,-0.58516,0.00018,18.77504]
[1776628337000,45.71,74991.12,92.5,-0.58539,0.00018,18.77234]
[1776628343184,45.7,74991.36,92.5,-0.58536,0.00018,18.77275]
[1776628348220,45.7,74991.47,92.5,-0.58534,0.00018,18.77293]
[1776628353255,45.7,74991.65,92.5,-0.58534,0.00018,18.7687]
[1776628358290,45.7,74991.62,92.5,-0.58535,0.00018,18.76859]
[1776628363325,45.7,74991.51,92.5,-0.58537,0.00018,18.76833]
[1776628368254,45.69,74991.14,92.5,-0.58544,0.00018,18.76753]
[1776628369367,45.69,74985.46,92.5,-0.58644,0.00018,18.75558]
[1776628375409,45.69,74982.91,92.5,-0.5869,0.00018,18.75012]
[1776628380444,45.69,74981.01,92.5,-0.58724,0.00018,18.74602]
[1776628381440,45.69,74981.01,92.5,-0.58724,0.00018,18.74602]
[1776628382459,45.69,74992.71,92.5,-0.58517,0.00018,18.77066]
[1776628388502,45.69,74992.29,92.5,-0.58525,0.00018,18.76975]
[1776628395550,45.68,74995.9,92.5,-0.58461,0.00018,18.77723]
[1776628398572,45.68,74992.05,92.5,-0.5853,0.00018,18.7692]
[1776628404614,45.68,74991.3,92.5,-0.58544,0.00018,18.76758]
[1776628409649,45.68,74989.96,92.5,-0.58568,0.00018,18.76471]
[1776628414684,45.68,74989.79,92.5,-0.58574,0.00018,18.75974]
[1776628416698,45.67,75000.28,92.5,-0.58388,0.00018,18.78152]
[1776628417705,45.67,74996.64,92.5,-0.58453,0.00018,18.774]
[1776628419718,45.67,74991.61,92.5,-0.58542,0.00018,18.76352]
[1776628426769,45.67,74993.7,92.5,-0.58505,0.00018,18.76782]
[1776628430797,45.67,74996.96,92.5,-0.58448,0.00018,18.77457]
[1776628435832,45.67,74995.97,92.5,-0.58466,0.00018,18.7725]
[1776628440867,45.67,74995.65,92.5,-0.58471,0.00018,18.77181]
[1776628450936,45.66,74995.65,92.5,-0.58472,0.00018,18.77174]
[1776628457986,45.66,74995.84,92.5,-0.58469,0.00018,18.77209]
[1776628463021,45.66,74995.99,92.5,-0.58467,0.00018,18.77236]
[1776628466784,45.66,74995.16,92.5,-0.58482,0.00018,18.77062]
[1776628467049,45.66,74990.18,92.5,-0.5857,0.00018,18.76021]
[1776628468055,45.66,74980.06,92.5,-0.5875,0.00018,18.73878]
[1776628473091,45.66,74980.85,92.5,-0.58738,0.00018,18.73591]
[1776628478127,45.66,74981.01,92.5,-0.58735,0.00018,18.73626]
[1776628481148,45.66,74976.59,92.5,-0.58813,0.00018,18.7268]
[1776628482018,45.66,74976.59,92.5,-0.58813,0.00018,18.7268]
[1776628483146,45.66,74975.33,92.5,-0.58835,0.00018,18.7241]
[1776628483507,45.66,74973.59,92.5,-0.58866,0.00018,18.72036]
[1776628483561,45.66,74973.59,92.5,-0.58866,0.00018,18.72036]
[1776628483783,45.66,74973.59,92.5,-0.58866,0.00018,18.72036]
[1776628484170,45.66,74967.14,92.5,-0.5898,0.00018,18.70637]
[1776628485029,45.66,74967.14,92.5,-0.5898,0.00018,18.70637]
[1776628485037,45.66,74967.14,92.5,-0.5898,0.00018,18.70637]
[1776628485062,45.66,74967.14,92.5,-0.5898,0.00018,18.70637]
[1776628485077,45.66,74967.14,92.5,-0.5898,0.00018,18.70637]
[1776628485177,45.66,74966.28,92.5,-0.58996,0.00018,18.70444]
[1776628486139,45.66,74966.28,92.5,-0.58996,0.00018,18.70444]
[1776628489420,45.66,74966.83,92.5,-0.58985,0.00018,18.70571]
[1776628490212,45.66,74965.81,92.5,-0.59004,0.00018,18.70343]
[1776628495247,45.65,74965.65,92.5,-0.59009,0.00018,18.70279]
[1776628500281,45.64,74963.3,92.5,-0.59053,0.00018,18.69741]
[1776628505317,45.64,74964.11,92.5,-0.59038,0.00018,18.69928]
[1776628509475,45.64,74964.25,92.5,-0.59035,0.00018,18.69963]
[1776628509577,45.64,74964.48,92.5,-0.59031,0.00018,18.70015]
[1776628511772,45.64,74964.48,92.5,-0.59031,0.00018,18.70015]
[1776628513263,45.65,74964.52,92.5,-0.5903,0.00018,18.70031]
[1776628513288,45.65,74964.52,92.5,-0.5903,0.00018,18.70031]
[1776628513355,45.65,74964.52,92.5,-0.5903,0.00018,18.70031]
[1776628513475,45.65,74964.52,92.5,-0.5903,0.00018,18.70031]
[1776628513530,45.65,74964.52,92.5,-0.5903,0.00018,18.70031]
[1776628513844,45.65,74964.52,92.5,-0.5903,0.00018,18.70031]
[1776628513938,45.65,74964.52,92.5,-0.5903,0.00018,18.70031]
[1776628514010,45.65,74961.99,92.5,-0.59074,0.00018,18.69479]
[1776628514427,45.65,74961.99,92.5,-0.59074,0.00018,18.69479]
[1776628514490,45.65,74961.99,92.5,-0.59074,0.00018,18.69479]
[1776628515053,45.65,74961.99,92.5,-0.59074,0.00018,18.69479]
[1776628515154,45.65,74928.89,92.5,-0.59659,0.00018,18.61986]
[1776628516149,45.64,74923.76,92.5,-0.59752,0.00018,18.60757]
[1776628518794,45.63,74923.63,92.5,-0.59755,0.00018,18.60723]
[1776628519425,45.63,74927.98,92.5,-0.59679,0.00018,18.61732]
[1776628522298,45.63,74929.39,92.5,-0.59654,0.00018,18.62057]
[1776628525753,45.63,74928.85,92.5,-0.59665,0.00018,18.61919]
[1776628534001,45.62,74928.85,92.5,-0.59665,0.00018,18.61914]
[1776628540573,45.61,74929.96,92.5,-0.59651,0.00018,18.61672]
[1776628545608,45.6,74929.72,92.5,-0.59657,0.00018,18.61599]
[1776628550177,45.6,74930.02,92.5,-0.59653,0.00018,18.61658]
[1776628550182,45.6,74930.09,92.5,-0.59652,0.00018,18.61667]
[1776628550983,45.6,74933.81,92.5,-0.59587,0.00018,18.62526]
[1776628552230,45.59,74937.56,92.5,-0.59521,0.00018,18.63386]
[1776628556733,45.59,74937.71,92.5,-0.59518,0.00018,18.63416]
[1776628556834,45.59,74938.76,92.5,-0.59501,0.00018,18.6364]
[1776628560448,45.58,74938.81,92.5,-0.59501,0.00018,18.63644]
[1776628561806,45.58,74939.21,92.5,-0.59494,0.00018,18.63732]
[1776628568508,45.57,74941.84,92.5,-0.59449,0.00018,18.64313]
[1776628572797,45.56,74944.98,92.5,-0.59397,0.00018,18.64995]
[1776628573804,45.56,74948.89,92.5,-0.59328,0.00018,18.65877]
[1776628575933,45.56,74950.63,92.5,-0.59298,0.00018,18.66265]
[1776628576006,45.56,74950.63,92.5,-0.59298,0.00018,18.66265]
[1776628576359,45.56,74951.06,92.5,-0.5929,0.00018,18.66357]
[1776628576825,45.56,74957.82,92.5,-0.59171,0.00018,18.67869]
[1776628577839,45.56,74962.02,92.5,-0.59096,0.00018,18.68801]
[1776628578841,45.56,74966.87,92.5,-0.5901,0.00018,18.6987]
[1776628581684,45.56,74966.79,92.5,-0.59011,0.00018,18.69856]
[1776628581820,45.56,74966.79,92.5,-0.59011,0.00018,18.69857]
[1776628583938,45.56,74966.86,92.5,-0.5901,0.00018,18.69876]
[1776628589918,45.57,74967.06,92.5,-0.59004,0.00018,18.69938]
[1776628596762,45.57,74967.06,92.5,-0.59004,0.00018,18.69938]
[1776628596966,45.58,74967.02,92.5,-0.59006,0.00018,18.69491]
[1776628602002,45.57,74969.15,92.5,-0.58968,0.00018,18.69951]
[1776628606695,45.57,74969.69,92.5,-0.58959,0.00018,18.70066]
[1776628607425,45.57,74969.69,92.5,-0.58959,0.00018,18.70066]
[1776628607039,45.57,74971.04,92.5,-0.58935,0.00018,18.7036]
[1776628607751,45.57,74971.04,92.5,-0.58935,0.00018,18.7036]
[1776628608046,45.57,74981.84,92.5,-0.58743,0.00018,18.72692]
[1776628609053,45.57,74987.06,92.5,-0.5865,0.00018,18.73804]
[1776628611919,45.57,74988.25,92.5,-0.58629,0.00018,18.74057]
[1776628617109,45.57,74988.98,92.5,-0.58616,0.00018,18.74213]
[1776628622144,45.57,74985.05,92.5,-0.58686,0.00018,18.73381]
[1776628623177,45.57,74985.05,92.5,-0.58686,0.00018,18.73381]
[1776628623967,45.58,74984.0,92.5,-0.58704,0.00018,18.73158]
[1776628624157,45.58,74973.68,92.5,-0.58888,0.00018,18.70942]
[1776628626172,45.58,74970.8,92.5,-0.58938,0.00018,18.70319]
[1776628630700,45.58,74970.62,92.5,-0.58941,0.00018,18.70283]
[1776628636242,45.58,74969.84,92.5,-0.58954,0.00018,18.70126]
[1776628641277,45.59,74969.48,92.5,-0.58959,0.00018,18.70056]
[1776628645619,45.59,74968.36,92.5,-0.58979,0.00018,18.69817]
[1776628651346,45.6,74970.44,92.5,-0.58943,0.00018,18.69827]
[1776628654786,45.6,74972.75,92.5,-0.58902,0.00018,18.70334]
[1776628660279,45.6,74975.44,92.5,-0.58853,0.00018,18.70924]
[1776628662286,45.6,74976.01,92.5,-0.58843,0.00018,18.71048]
[1776628663431,45.6,74984.96,92.5,-0.58684,0.00018,18.72967]
[1776628666452,45.6,74988.91,92.5,-0.58613,0.00018,18.73805]
[1776628673501,45.6,74987.21,92.5,-0.58643,0.00018,18.73447]
[1776628678537,45.61,74987.1,92.5,-0.58645,0.00018,18.73427]
[1776628683572,45.61,74989.26,92.5,-0.58607,0.00018,18.73885]
[1776628688607,45.61,74989.9,92.5,-0.58595,0.00018,18.7402]
[1776628693642,45.61,74990.87,92.5,-0.58578,0.00018,18.74224]
[1776628698136,45.61,74991.05,92.5,-0.58575,0.00018,18.74262]
[1776628702926,45.61,74991.62,92.5,-0.58565,0.00018,18.7438]
[1776628704814,45.61,74994.63,92.5,-0.58511,0.00018,18.7501]
[1776628710760,45.6,74993.04,92.5,-0.5854,0.00018,18.74675]
[1776628715796,45.6,74994.22,92.5,-0.58521,0.00018,18.74462]
[1776628723852,45.6,74994.53,92.5,-0.58516,0.00018,18.74524]
[1776628726821,45.6,74994.53,92.5,-0.58516,0.00018,18.74524]
[1776628731911,45.6,74993.7,92.5,-0.58531,0.00018,18.74348]
[1776628736060,45.6,74995.23,92.5,-0.58504,0.00018,18.74667]
[1776628741981,45.6,74994.84,92.5,-0.58511,0.00018,18.74584]
[1776628747016,45.6,74994.75,92.5,-0.58513,0.00018,18.74563]
[1776628750039,45.6,74999.38,92.5,-0.58431,0.00018,18.75525]
[1776628751046,45.6,75006.39,92.5,-0.58306,0.00018,18.76968]
[1776628756080,45.6,75009.52,92.5,-0.5825,0.00018,18.77613]
[1776628761115,45.6,75009.07,92.5,-0.58257,0.00018,18.77528]
[1776628762756,45.61,75009.21,92.5,-0.58254,0.00018,18.77558]
[1776628772193,45.61,75010.0,92.5,-0.58241,0.00018,18.77273]
[1776628776695,45.61,75011.13,92.5,-0.58221,0.00018,18.77505]
[1776628786291,45.62,75008.57,92.5,-0.58266,0.00018,18.76992]
[1776628787297,45.62,75005.06,92.5,-0.58328,0.00018,18.76275]
[1776628788304,45.62,75001.37,92.5,-0.58394,0.00018,18.75517]
[1776628791328,45.61,74995.28,92.5,-0.58502,0.00018,18.74252]
[1776628794349,45.61,74992.1,92.5,-0.58559,0.00018,18.73586]
[1776628798377,45.61,74989.0,92.5,-0.58614,0.00018,18.72933]
[1776628803416,45.61,74989.38,92.5,-0.58607,0.00018,18.73014]
[1776628805368,45.61,74988.78,92.5,-0.58618,0.00018,18.72887]
[1776628805542,45.61,74988.78,92.5,-0.58618,0.00018,18.72887]
[1776628805689,45.61,74987.12,92.5,-0.58647,0.00018,18.72536]
[1776628805706,45.61,74987.12,92.5,-0.58647,0.00018,18.72536]
[1776628805756,45.61,74987.12,92.5,-0.58647,0.00018,18.72536]
[1776628805804,45.61,74987.12,92.5,-0.58647,0.00018,18.72536]
[1776628805829,45.61,74987.12,92.5,-0.58647,0.00018,18.72536]
[1776628806436,45.61,74975.22,92.5,-0.58858,0.00018,18.69996]
[1776628806714,45.61,74975.22,92.5,-0.58858,0.00018,18.69996]
[1776628807444,45.62,74973.83,92.5,-0.58883,0.00018,18.69696]
[1776628807831,45.62,74973.83,92.5,-0.58883,0.00018,18.69696]
[1776628809783,45.62,74972.08,92.5,-0.58914,0.00018,18.6932]
[1776628810639,45.62,74972.08,92.5,-0.58914,0.00018,18.6932]
[1776628810660,45.62,74969.25,92.5,-0.58964,0.00018,18.68706]
[1776628811472,45.62,74966.02,92.5,-0.59021,0.00018,18.67997]
[1776628811760,45.62,74966.02,92.5,-0.59021,0.00018,18.67997]
[1776628812479,45.62,74958.62,92.5,-0.59153,0.00018,18.66363]
[1776628817515,45.61,74959.13,92.5,-0.59144,0.00018,18.66468]
[1776628818873,45.61,74958.69,92.5,-0.59152,0.00018,18.66369]
[1776628819529,45.61,74963.93,92.5,-0.59059,0.00018,18.67526]
[1776628820238,45.61,74963.93,92.5,-0.59059,0.00018,18.67526]
[1776628820536,45.61,74978.28,92.5,-0.58805,0.00018,18.70646]
[1776628820923,45.61,74978.28,92.5,-0.58805,0.00018,18.70646]
[1776628821543,45.61,74979.3,92.5,-0.58787,0.00018,18.70866]
[1776628826578,45.62,74978.91,92.5,-0.58793,0.00018,18.70791]
[1776628831612,45.62,74980.35,92.5,-0.58769,0.00018,18.70648]
[1776628839669,45.62,74980.6,92.5,-0.58764,0.00018,18.70712]
[1776628844704,45.63,74981.17,92.5,-0.58753,0.00018,18.70841]
[1776628846553,45.63,74981.17,92.5,-0.58753,0.00018,18.70841]
[1776628846564,45.63,74981.17,92.5,-0.58753,0.00018,18.70841]
[1776628846612,45.63,74981.17,92.5,-0.58753,0.00018,18.70841]
[1776628846642,45.63,74981.17,92.5,-0.58753,0.00018,18.70841]
[1776628846721,45.63,74981.17,92.5,-0.58753,0.00018,18.70844]
[1776628847356,45.63,74981.17,92.5,-0.58753,0.00018,18.70844]
[1776628847392,45.63,74977.47,92.5,-0.58818,0.00018,18.70052]
[1776628848600,45.63,74977.47,92.5,-0.58818,0.00018,18.70052]
[1776628848632,45.63,74977.47,92.5,-0.58818,0.00018,18.70052]
[1776628848670,45.63,74968.25,92.5,-0.58982,0.00018,18.68051]
[1776628848773,45.63,74968.25,92.5,-0.58982,0.00018,18.68051]
[1776628849741,45.63,74972.9,92.5,-0.589,0.00018,18.69061]
[1776628851744,45.63,74972.87,92.5,-0.589,0.00018,18.69054]
[1776628851758,45.63,74972.87,92.5,-0.589,0.00018,18.69054]
[1776628851837,45.63,74972.87,92.5,-0.589,0.00018,18.69054]
[1776628851923,45.63,74972.77,92.5,-0.58902,0.00018,18.69033]
[1776628852763,45.63,74967.49,92.5,-0.58996,0.00018,18.67884]
[1776628857799,45.62,74966.31,92.5,-0.59017,0.00018,18.67623]
[1776628860982,45.62,74965.72,92.5,-0.59027,0.00018,18.67493]
[1776628861990,45.62,74965.56,92.5,-0.5903,0.00018,18.67458]
[1776628862470,45.62,74965.56,92.5,-0.5903,0.00018,18.67458]
[1776628863115,45.62,74959.1,92.5,-0.59145,0.00018,18.66032]
[1776628863841,45.62,74955.89,92.5,-0.59202,0.00018,18.65317]
[1776628868876,45.62,74955.1,92.5,-0.59217,0.00018,18.65129]
[1776628874612,45.61,74953.76,92.5,-0.59241,0.00018,18.64819]
[1776628874669,45.61,74953.68,92.5,-0.59243,0.00018,18.64795]
[1776628875653,45.61,74953.68,92.5,-0.59243,0.00018,18.64795]
[1776628874918,45.61,74944.64,92.5,-0.59403,0.00018,18.62756]
[1776628876119,45.61,74944.64,92.5,-0.59403,0.00018,18.62756]
[1776628876220,45.61,74939.6,92.5,-0.59492,0.00018,18.6161]
[1776628881969,45.61,74937.01,92.5,-0.59538,0.00018,18.61015]
[1776628883376,45.61,74937.01,92.5,-0.59538,0.00018,18.61015]
[1776628884714,45.61,74917.85,92.5,-0.59877,0.00018,18.56542]
[1776628884966,45.61,74917.85,92.5,-0.59877,0.00018,18.56542]
[1776628884972,45.61,74917.85,92.5,-0.59877,0.00018,18.56542]
[1776628885074,45.61,74909.54,92.5,-0.60024,0.00018,18.54561]
[1776628885995,45.61,74916.78,92.5,-0.59896,0.00018,18.56286]
[1776628887003,45.61,74916.78,92.5,-0.59896,0.00018,18.56286]
[1776628887606,45.61,74916.78,92.5,-0.59896,0.00018,18.56286]
[1776628887697,45.61,74918.19,92.5,-0.59871,0.00018,18.56615]
[1776628888199,45.61,74918.19,92.5,-0.59871,0.00018,18.56615]
[1776628888218,45.61,74918.19,92.5,-0.59871,0.00018,18.56615]
[1776628888397,45.61,74908.95,92.5,-0.60035,0.00018,18.5441]
[1776628890051,45.61,74908.08,92.5,-0.6005,0.00018,18.54199]
[1776628890315,45.61,74908.08,92.5,-0.6005,0.00018,18.54199]
[1776628890361,45.61,74904.95,92.5,-0.60106,0.00018,18.53443]
[1776628890957,45.61,74904.95,92.5,-0.60106,0.00018,18.53443]
[1776628891339,45.61,74904.95,92.5,-0.60106,0.00018,18.53443]
[1776628891391,45.61,74904.95,92.5,-0.60106,0.00018,18.53443]
[1776628891440,45.61,74895.96,92.5,-0.60267,0.00018,18.50795]
[1776628892247,45.61,74895.96,92.5,-0.60267,0.00018,18.50795]
[1776628892451,45.61,74895.96,92.5,-0.60267,0.00018,18.50795]
[1776628892533,45.61,74895.96,92.5,-0.60267,0.00018,18.50795]
[1776628892817,45.61,74893.84,92.5,-0.60304,0.00018,18.50275]
[1776628893048,45.61,74881.74,92.5,-0.60517,0.00018,18.47278]
[1776628893932,45.61,74881.74,92.5,-0.60517,0.00018,18.47278]
[1776628894431,45.61,74875.98,92.5,-0.60618,0.00018,18.45834]
[1776628894928,45.61,74875.98,92.5,-0.60618,0.00018,18.45834]
[1776628895078,45.61,74875.98,92.5,-0.60618,0.00018,18.45834]
[1776628895254,45.61,74875.98,92.5,-0.60618,0.00018,18.45834]
[1776628895328,45.61,74871.91,92.5,-0.6069,0.00018,18.44809]
[1776628896426,45.61,74871.91,92.5,-0.6069,0.00018,18.44809]
[1776628896480,45.61,74874.91,92.5,-0.60637,0.00018,18.4557]
[1776628897493,45.61,74874.91,92.5,-0.60637,0.00018,18.4557]
[1776628897582,45.61,74874.84,92.5,-0.60638,0.00018,18.45555]
[1776628898701,45.61,74869.15,92.5,-0.60738,0.00018,18.44116]
[1776628898963,45.61,74869.15,92.5,-0.60738,0.00018,18.44116]
[1776628899821,45.61,74870.38,92.5,-0.60716,0.00018,18.44432]
[1776628900853,45.61,74869.07,92.5,-0.60738,0.00018,18.44103]
[1776628901104,45.61,74871.85,92.5,-0.60689,0.00018,18.44811]
[1776628902553,45.61,74871.85,92.5,-0.60689,0.00018,18.44811]
[1776628902560,45.61,74871.85,92.5,-0.60689,0.00018,18.44811]
[1776628902648,45.62,74874.36,92.5,-0.60645,0.00018,18.45449]
[1776628903910,45.62,74874.58,92.5,-0.60641,0.00018,18.45507]
[1776628904130,45.62,74873.8,92.5,-0.60654,0.00018,18.45313]
[1776628908653,45.62,74873.72,92.5,-0.60655,0.00018,18.45301]
[1776628908752,45.62,74873.52,92.5,-0.60658,0.00018,18.45253]
[1776628908793,45.62,74873.52,92.5,-0.60658,0.00018,18.45253]
[1776628909165,45.62,74872.94,92.5,-0.60668,0.00018,18.45109]
[1776628913193,45.62,74876.92,92.5,-0.60598,0.00018,18.46124]
[1776628914363,45.62,74876.92,92.5,-0.60598,0.00018,18.46124]
[1776628914474,45.62,74876.92,92.5,-0.60598,0.00018,18.46124]
[1776628914597,45.62,74876.92,92.5,-0.60598,0.00018,18.46124]
[1776628914647,45.63,74870.79,92.5,-0.60705,0.00018,18.44579]
[1776628915207,45.63,74864.88,92.5,-0.60809,0.00018,18.43078]
[1776628920677,45.63,74862.69,92.5,-0.60847,0.00018,18.4252]
[1776628921253,45.63,74856.95,92.5,-0.60947,0.00018,18.41044]
[1776628925281,45.63,74853.85,92.5,-0.61002,0.00018,18.40234]
[1776628929309,45.62,74857.95,92.5,-0.60931,0.00018,18.41288]
[1776628930464,45.62,74854.52,92.5,-0.60991,0.00018,18.40399]
[1776628931674,45.62,74854.52,92.5,-0.60991,0.00018,18.40399]
[1776628931775,45.62,74843.9,92.5,-0.61178,0.00018,18.37624]
[1776628932331,45.62,74847.37,92.5,-0.61117,0.00018,18.38534]
[1776628936733,45.62,74847.79,92.5,-0.61109,0.00018,18.38643]
[1776628936749,45.62,74849.61,92.5,-0.61078,0.00018,18.39118]
[1776628942404,45.62,74849.63,92.5,-0.61078,0.00018,18.39118]
[1776628945234,45.62,74847.93,92.5,-0.61108,0.00018,18.38673]
[1776628945425,45.62,74843.52,92.5,-0.61185,0.00018,18.37515]
[1776628946432,45.62,74836.47,92.5,-0.61308,0.00017,18.35651]
[1776628947097,45.62,74836.47,92.5,-0.61308,0.00017,18.35651]
[1776628947898,45.62,74836.75,92.5,-0.61303,0.00017,18.35727]
[1776628948111,45.62,74836.75,92.5,-0.61303,0.00017,18.35727]
[1776628948306,45.62,74836.75,92.5,-0.61303,0.00017,18.35727]
[1776628948744,45.62,74836.75,92.5,-0.61303,0.00017,18.35727]
[1776628948794,45.62,74824.38,92.5,-0.61519,0.00017,18.32417]
[1776628948906,45.62,74824.38,92.5,-0.61519,0.00017,18.32417]
[1776628948970,45.62,74824.38,92.5,-0.61519,0.00017,18.32417]
[1776628949234,45.62,74824.38,92.5,-0.61519,0.00017,18.32417]
[1776628949483,45.62,74814.24,92.5,-0.61697,0.00017,18.29658]
[1776628950802,45.62,74814.24,92.5,-0.61697,0.00017,18.29658]
[1776628951496,45.62,74808.06,92.5,-0.61808,0.00017,18.27491]
[1776628951998,45.62,74808.06,92.5,-0.61808,0.00017,18.27491]
[1776628952369,45.62,74808.06,92.5,-0.61808,0.00017,18.27491]
[1776628953405,45.62,74808.96,92.5,-0.61792,0.00017,18.27737]
[1776628954110,45.62,74808.87,92.5,-0.61794,0.00017,18.2771]
[1776628954503,45.62,74808.87,92.5,-0.61794,0.00017,18.2771]
[1776628954518,45.62,74805.85,92.5,-0.61847,0.00017,18.26875]
[1776628955899,45.62,74806.4,92.5,-0.61837,0.00017,18.27026]
[1776628955945,45.62,74806.4,92.5,-0.61837,0.00017,18.27026]
[1776628956532,45.62,74800.2,92.5,-0.61946,0.00017,18.25306]
[1776628957007,45.62,74800.2,92.5,-0.61946,0.00017,18.25306]
[1776628957568,45.62,74800.2,92.5,-0.61946,0.00017,18.25306]
[1776628958546,45.62,74793.77,92.5,-0.62058,0.00017,18.23509]
[1776628960252,45.62,74792.99,92.5,-0.62071,0.00017,18.2329]
[1776628961566,45.62,74802.27,92.5,-0.61909,0.00017,18.25883]
[1776628962022,45.62,74802.27,92.5,-0.61909,0.00017,18.25883]
[1776628962574,45.62,74807.51,92.5,-0.61818,0.00017,18.27332]
[1776628964839,45.62,74808.49,92.5,-0.61801,0.00017,18.27599]
[1776628964854,45.62,74808.49,92.5,-0.61801,0.00017,18.27599]
[1776628965595,45.62,74813.86,92.5,-0.61708,0.00017,18.29072]
[1776628967594,45.61,74814.53,92.5,-0.61696,0.00017,18.29253]
[1776628967639,45.61,74814.53,92.5,-0.61696,0.00017,18.29253]
[1776628968625,45.61,74818.05,92.5,-0.61635,0.00017,18.30208]
[1776628969632,45.61,74822.13,92.5,-0.61564,0.00017,18.31313]
[1776628970433,45.61,74822.13,92.5,-0.61564,0.00017,18.31313]
[1776628971628,45.61,74822.2,92.5,-0.61563,0.00017,18.31329]
[1776628972689,45.61,74823.46,92.5,-0.61541,0.00017,18.31666]
[1776628973460,45.61,74823.39,92.5,-0.61542,0.00017,18.31644]
[1776628973661,45.61,74819.66,92.5,-0.61608,0.00017,18.30629]
[1776628974667,45.61,74816.59,92.5,-0.61662,0.00017,18.29791]
[1776628976116,45.61,74813.99,92.5,-0.61707,0.00017,18.29078]
[1776628976214,45.61,74813.99,92.5,-0.61707,0.00017,18.29078]
[1776628976682,45.61,74801.49,92.5,-0.61926,0.00017,18.25628]
[1776628977689,45.61,74796.18,92.5,-0.62018,0.00017,18.24148]
[1776628981110,45.61,74793.77,92.5,-0.6206,0.00017,18.23475]
[1776628982533,45.61,74791.33,92.5,-0.62102,0.00017,18.22791]
[1776628983435,45.61,74790.6,92.5,-0.62115,0.00017,18.22587]
[1776628983732,45.61,74781.49,92.5,-0.62273,0.00017,18.20008]
[1776628984607,45.61,74781.49,92.5,-0.62273,0.00017,18.20008]
[1776628984719,45.61,74781.49,92.5,-0.62273,0.00017,18.20008]
[1776628984747,45.61,74771.15,92.5,-0.62453,0.00017,18.17048]
[1776628985754,45.61,74780.62,92.5,-0.62288,0.00017,18.19768]
[1776628986406,45.61,74780.62,92.5,-0.62288,0.00017,18.19768]
[1776628986761,45.61,74783.26,92.5,-0.62242,0.00017,18.20522]
[1776628987440,45.61,74783.26,92.5,-0.62242,0.00017,18.20522]
[1776628987767,45.61,74787.69,92.5,-0.62165,0.00017,18.2178]
[1776628989782,45.61,74790.59,92.5,-0.62114,0.00017,18.22601]
[1776628990167,45.61,74790.59,92.5,-0.62114,0.00017,18.22601]
[1776628990789,45.61,74796.18,92.5,-0.62016,0.00017,18.24171]
[1776628991796,45.61,74799.9,92.5,-0.61952,0.00017,18.25209]
[1776628992957,45.61,74799.22,92.5,-0.61964,0.00017,18.2502]
[1776628993464,45.61,74799.22,92.5,-0.61964,0.00017,18.2502]
[1776628993810,45.61,74810.06,92.5,-0.61775,0.00017,18.2802]
[1776628994101,45.61,74810.06,92.5,-0.61775,0.00017,18.2802]
[1776628994136,45.61,74810.06,92.5,-0.61775,0.00017,18.2802]
[1776628994817,45.61,74801.12,92.5,-0.61931,0.00017,18.25546]
[1776628996102,45.61,74801.71,92.5,-0.6192,0.00017,18.25709]
[1776628996120,45.61,74801.71,92.5,-0.6192,0.00017,18.25709]
[1776628996831,45.61,74783.97,92.5,-0.62229,0.00017,18.20726]
[1776628997178,45.61,74783.97,92.5,-0.62229,0.00017,18.20726]
[1776628997838,45.61,74783.72,92.5,-0.62233,0.00017,18.20657]
[1776629002873,45.61,74786.35,92.5,-0.62187,0.00017,18.21412]
[1776629004456,45.61,74786.35,92.5,-0.62187,0.00017,18.21412]
[1776629004549,45.61,74786.35,92.5,-0.62187,0.00017,18.21412]
[1776629004609,45.61,74786.35,92.5,-0.62187,0.00017,18.21412]
[1776629004784,45.61,74786.35,92.5,-0.62187,0.00017,18.21412]
[1776629004857,45.62,74786.06,92.5,-0.62192,0.00017,18.21334]
[1776629005709,45.62,74774.05,92.5,-0.624,0.00017,18.17913]
[1776629006620,45.62,74755.5,92.5,-0.62722,0.00017,18.12534]
[1776629007908,45.62,74752.31,92.5,-0.62776,0.00017,18.11604]
[1776629009957,45.62,74755.04,92.5,-0.62729,0.00017,18.12416]
[1776629010001,45.62,74757.59,92.5,-0.62684,0.00017,18.13171]
[1776629010936,45.63,74763.7,92.5,-0.62578,0.00017,18.1496]
[1776629017985,45.64,74767.21,92.5,-0.62517,0.00017,18.15554]
[1776629019748,45.64,74767.21,92.5,-0.62517,0.00017,18.15554]
[1776629019818,45.64,74767.21,92.5,-0.62517,0.00017,18.15554]
[1776629020075,45.64,74769.89,92.5,-0.6247,0.00017,18.16339]
[1776629020146,45.64,74778.19,92.5,-0.62326,0.00017,18.18721]
[1776629021005,45.64,74785.83,92.5,-0.62193,0.00017,18.20897]
[1776629025836,45.64,74785.77,92.5,-0.62193,0.00017,18.20889]
[1776629025608,45.64,74792.6,92.5,-0.62074,0.00017,18.22815]
[1776629026174,45.64,74792.6,92.5,-0.62074,0.00017,18.22815]
[1776629026486,45.64,74792.6,92.5,-0.62074,0.00017,18.22815]
[1776629026537,45.64,74792.6,92.5,-0.62074,0.00017,18.22815]
[1776629026645,45.64,74790.99,92.5,-0.62102,0.00017,18.22362]
[1776629027078,45.64,74790.99,92.5,-0.62102,0.00017,18.22362]
[1776629027671,45.64,74786.9,92.5,-0.62173,0.00017,18.21213]
[1776629028198,45.64,74786.9,92.5,-0.62173,0.00017,18.21213]
[1776629028436,45.64,74786.9,92.5,-0.62173,0.00017,18.21213]
[1776629028507,45.64,74787.1,92.5,-0.62169,0.00017,18.21271]
[1776629029517,45.64,74787.1,92.5,-0.62169,0.00017,18.21271]
[1776629029853,45.64,74775.94,92.5,-0.62363,0.00017,18.181]
[1776629030806,45.64,74775.94,92.5,-0.62363,0.00017,18.181]
[1776629030867,45.64,74775.94,92.5,-0.62363,0.00017,18.181]
[1776629032243,45.64,74778.54,92.5,-0.62317,0.00017,18.18851]
[1776629033075,45.65,74780.9,92.5,-0.62276,0.00017,18.19527]
[1776629033335,45.65,74788.27,92.5,-0.62146,0.00017,18.21641]
[1776629034102,45.65,74788.27,92.5,-0.62146,0.00017,18.21641]
[1776629034121,45.65,74790.81,92.5,-0.62102,0.00017,18.22356]
[1776629035718,45.65,74790.81,92.5,-0.62102,0.00017,18.22356]
[1776629035799,45.65,74791.64,92.5,-0.62088,0.00017,18.22591]
[1776629037116,45.65,74791.9,92.5,-0.62083,0.00017,18.22664]
[1776629037784,45.65,74791.9,92.5,-0.62083,0.00017,18.22664]
[1776629038875,45.65,74792.04,92.5,-0.62081,0.00017,18.22704]
[1776629038901,45.65,74791.81,92.5,-0.62085,0.00017,18.2264]
[1776629040142,45.65,74794.78,92.5,-0.62033,0.00017,18.23473]
[1776629042233,45.65,74794.74,92.5,-0.62034,0.00017,18.23462]
[1776629042365,45.65,74794.74,92.5,-0.62034,0.00017,18.23462]
[1776629042393,45.65,74794.74,92.5,-0.62034,0.00017,18.23462]
[1776629042396,45.65,74795.1,92.5,-0.62027,0.00017,18.23562]
[1776629043256,45.65,74795.1,92.5,-0.62027,0.00017,18.23562]
[1776629043358,45.65,74783.85,92.5,-0.62223,0.00017,18.20393]
[1776629044632,45.65,74783.85,92.5,-0.62223,0.00017,18.20393]
[1776629044756,45.65,74783.85,92.5,-0.62223,0.00017,18.20393]
[1776629047048,45.65,74781.26,92.5,-0.62268,0.00017,18.19659]
[1776629047128,45.65,74781.26,92.5,-0.62268,0.00017,18.19659]
[1776629048200,45.65,74772.29,92.5,-0.62423,0.00017,18.17099]
[1776629049111,45.65,74772.29,92.5,-0.62423,0.00017,18.17099]
[1776629049346,45.65,74772.29,92.5,-0.62423,0.00017,18.17099]
[1776629049519,45.65,74772.29,92.5,-0.62423,0.00017,18.17099]
[1776629049804,45.65,74772.29,92.5,-0.62423,0.00017,18.17099]
[1776629049906,45.65,74767.28,92.5,-0.6251,0.00017,18.1566]
[1776629050215,45.65,74773.43,92.5,-0.62403,0.00017,18.17432]
[1776629050975,45.65,74773.43,92.5,-0.62403,0.00017,18.17432]
[1776629051109,45.65,74773.43,92.5,-0.62403,0.00017,18.17432]
[1776629051222,45.66,74774.55,92.5,-0.62384,0.00017,18.17758]
[1776629052120,45.66,74774.55,92.5,-0.62384,0.00017,18.17758]
[1776629052756,45.66,74774.55,92.5,-0.62384,0.00017,18.17758]
[1776629052850,45.66,74774.55,92.5,-0.62384,0.00017,18.17758]
[1776629052900,45.66,74775.23,92.5,-0.62371,0.00017,18.17959]
[1776629054595,45.66,74775.65,92.5,-0.62364,0.00017,18.18079]
[1776629054713,45.66,74775.65,92.5,-0.62364,0.00017,18.18079]
[1776629056596,45.66,74775.58,92.5,-0.62365,0.00017,18.18065]
[1776629056679,45.66,74775.58,92.5,-0.62365,0.00017,18.18065]
[1776629058521,45.66,74775.49,92.5,-0.62366,0.00017,18.18049]
[1776629058648,45.66,74775.49,92.5,-0.62366,0.00017,18.18049]
[1776629059278,45.66,74770.42,92.5,-0.62453,0.00017,18.166]
[1776629060330,45.66,74770.42,92.5,-0.62453,0.00017,18.166]
[1776629060345,45.66,74767.97,92.5,-0.62496,0.00017,18.15898]
[1776629061297,45.66,74758.72,92.5,-0.62656,0.00017,18.13212]
[1776629062304,45.67,74758.92,92.5,-0.62652,0.00017,18.13282]
[1776629063590,45.67,74758.92,92.5,-0.62652,0.00017,18.13282]
[1776629063620,45.67,74758.2,92.5,-0.62664,0.00017,18.13079]
[1776629064070,45.67,74758.2,92.5,-0.62664,0.00017,18.13079]
[1776629064318,45.67,74765.91,92.5,-0.6253,0.00017,18.15327]
[1776629066324,45.67,74763.99,92.5,-0.62563,0.00017,18.14776]
[1776629066733,45.67,74763.99,92.5,-0.62563,0.00017,18.14776]
[1776629066797,45.67,74764.25,92.5,-0.62558,0.00017,18.14857]
[1776629067927,45.67,74764.25,92.5,-0.62558,0.00017,18.14857]
[1776629068346,45.67,74763.2,92.5,-0.62575,0.00017,18.14563]
[1776629069373,45.67,74763.2,92.5,-0.62575,0.00017,18.14563]
[1776629069913,45.67,74763.2,92.5,-0.62575,0.00017,18.14563]
[1776629069474,45.67,74762.92,92.5,-0.6258,0.00017,18.14487]
[1776629070779,45.67,74762.92,92.5,-0.6258,0.00017,18.14487]
[1776629071818,45.68,74763.22,92.5,-0.62574,0.00017,18.1458]
[1776629071860,45.68,74763.44,92.5,-0.62573,0.00017,18.14181]
[1776629073381,45.68,74760.58,92.5,-0.62622,0.00017,18.13361]
[1776629078814,45.69,74759.75,92.5,-0.62635,0.00017,18.13143]
[1776629078872,45.69,74760.55,92.5,-0.6262,0.00017,18.13382]
[1776629084302,45.69,74762.48,92.5,-0.62585,0.00017,18.13971]
[1776629084458,45.69,74762.38,92.5,-0.62587,0.00017,18.13947]
[1776629085465,45.69,74749.73,92.5,-0.62806,0.00017,18.10243]
[1776629086471,45.71,74752.7,92.5,-0.6275,0.00017,18.11184]
[1776629088906,45.71,74753.01,92.5,-0.62744,0.00017,18.11282]
[1776629088488,45.71,74762.02,92.5,-0.62588,0.00017,18.13918]
[1776629089494,45.71,74762.89,92.5,-0.62572,0.00017,18.14176]
[1776629091763,45.71,74763.36,92.5,-0.62564,0.00017,18.14318]
[1776629091798,45.71,74762.58,92.5,-0.62577,0.00017,18.14097]
[1776629097550,45.72,74763.06,92.5,-0.62567,0.00017,18.14267]
[1776629098363,45.72,74763.06,92.5,-0.62567,0.00017,18.14267]
[1776629098557,45.72,74762.92,92.5,-0.62569,0.00017,18.14232]
[1776629103592,45.73,74762.43,92.5,-0.62576,0.00017,18.14116]
[1776629104725,45.73,74762.43,92.5,-0.62576,0.00017,18.14116]
[1776629104736,45.73,74762.54,92.5,-0.62573,0.00017,18.14153]
[1776629107247,45.73,74763.76,92.5,-0.62552,0.00017,18.14517]
[1776629107622,45.73,74762.4,92.5,-0.62575,0.00017,18.14123]
[1776629112651,45.74,74761.59,92.5,-0.62588,0.00017,18.13913]
[1776629112845,45.74,74755.5,92.5,-0.62693,0.00017,18.12145]
[1776629113665,45.74,74742.34,92.5,-0.6292,0.00017,18.08268]
[1776629114671,45.74,74741.89,92.5,-0.62928,0.00017,18.08133]
[1776629119706,45.74,74741.5,92.5,-0.62935,0.00017,18.08012]
[1776629120714,45.74,74744.31,92.5,-0.62887,0.00017,18.08843]
[1776629122728,45.74,74740.94,92.5,-0.62945,0.00017,18.07841]
[1776629123612,45.74,74740.94,92.5,-0.62945,0.00017,18.07841]
[1776629123673,45.74,74740.94,92.5,-0.62945,0.00017,18.07841]
[1776629123740,45.74,74733.47,92.5,-0.63074,0.00017,18.05611]
[1776629124135,45.74,74733.47,92.5,-0.63074,0.00017,18.05611]
[1776629124298,45.74,74733.47,92.5,-0.63074,0.00017,18.05611]
[1776629124767,45.74,74733.47,92.5,-0.63074,0.00017,18.05611]
[1776629124809,45.74,74723.02,92.5,-0.63254,0.00017,18.02463]
[1776629125753,45.74,74723.02,92.5,-0.63254,0.00017,18.02463]
[1776629125810,45.74,74723.02,92.5,-0.63254,0.00017,18.02463]
[1776629125881,45.74,74723.31,92.5,-0.63249,0.00017,18.02553]
[1776629127764,45.74,74732.12,92.5,-0.63097,0.00017,18.05214]
[1776629128002,45.74,74732.12,92.5,-0.63097,0.00017,18.05214]
[1776629128133,45.74,74732.12,92.5,-0.63097,0.00017,18.05214]
[1776629128771,45.74,74736.26,92.5,-0.63025,0.00017,18.06454]
[1776629131792,45.74,74739.74,92.5,-0.62968,0.00017,18.07021]
[1776629134951,45.74,74739.84,92.5,-0.62967,0.00017,18.07049]
[1776629135964,45.74,74739.91,92.5,-0.62966,0.00017,18.07069]
[1776629137294,45.74,74739.98,92.5,-0.62964,0.00017,18.07091]
[1776629139347,45.74,74740.05,92.5,-0.62963,0.00017,18.07112]
[1776629142374,45.74,74740.13,92.5,-0.62962,0.00017,18.07137]
[1776629142831,45.74,74740.13,92.5,-0.62962,0.00017,18.07137]
[1776629144554,45.74,74739.35,92.5,-0.62975,0.00017,18.06905]
[1776629144885,45.74,74743.75,92.5,-0.62899,0.00017,18.08212]
[1776629145341,45.74,74743.75,92.5,-0.62899,0.00017,18.08212]
[1776629147015,45.74,74745.4,92.5,-0.62871,0.00017,18.087]
[1776629146899,45.74,74741.07,92.5,-0.62946,0.00017,18.07416]
[1776629147046,45.74,74741.07,92.5,-0.62946,0.00017,18.07416]
[1776629147905,45.74,74733.4,92.5,-0.63078,0.00017,18.05127]
[1776629152940,45.75,74733.76,92.5,-0.63069,0.00017,18.0528]
[1776629157739,45.75,74732.58,92.5,-0.63089,0.00017,18.04931]
[1776629158983,45.75,74737.72,92.5,-0.63,0.00017,18.0647]
[1776629164018,45.75,74738.81,92.5,-0.62981,0.00017,18.06797]
[1776629167979,45.75,74738.97,92.5,-0.62978,0.00017,18.06845]
[1776629170060,45.75,74731.6,92.5,-0.63105,0.00017,18.04647]
[1776629175277,45.75,74733.14,92.5,-0.63077,0.00017,18.05134]
[1776629175526,45.75,74733.14,92.5,-0.63077,0.00017,18.05134]
[1776629176102,45.76,74736.38,92.5,-0.63021,0.00017,18.06106]
[1776629181137,45.76,74741.17,92.5,-0.62938,0.00017,18.07536]
[1776629188479,45.76,74742.32,92.5,-0.62918,0.00017,18.07877]
[1776629194228,45.76,74742.01,92.5,-0.62927,0.00017,18.07319]
[1776629199263,45.76,74742.26,92.5,-0.62922,0.00017,18.07396]
[1776629200269,45.76,74745.49,92.5,-0.62866,0.00017,18.08353]
[1776629205305,45.76,74742.6,92.5,-0.62916,0.00017,18.07499]
[1776629211347,45.76,74743.22,92.5,-0.62905,0.00017,18.07684]
[1776629216382,45.76,74743.08,92.5,-0.62908,0.00017,18.07643]
[1776629217182,45.76,74743.08,92.5,-0.62908,0.00017,18.07643]
[1776629217389,45.76,74739.61,92.5,-0.62968,0.00017,18.06613]
[1776629218396,45.76,74736.82,92.5,-0.63016,0.00017,18.05782]
[1776629221417,45.76,74733.42,92.5,-0.63074,0.00017,18.04769]
[1776629224765,45.76,74732.46,92.5,-0.63091,0.00017,18.04484]
[1776629225539,45.76,74732.46,92.5,-0.6309,0.00017,18.04488]
[1776629225673,45.76,74732.46,92.5,-0.6309,0.00017,18.04488]
[1776629225960,45.76,74740.61,92.5,-0.6295,0.00017,18.06921]
[1776629226845,45.76,74740.61,92.5,-0.6295,0.00017,18.06921]
[1776629226989,45.76,74740.61,92.5,-0.6295,0.00017,18.06921]
[1776629227091,45.76,74727.92,92.5,-0.63168,0.00017,18.03126]
[1776629228428,45.76,74728.18,92.5,-0.63164,0.00017,18.03204]
[1776629228465,45.76,74731.54,92.5,-0.63106,0.00017,18.04219]
[1776629233501,45.76,74732.33,92.5,-0.63092,0.00017,18.04465]
[1776629234825,45.76,74732.33,92.5,-0.63092,0.00017,18.04465]
[1776629235517,45.76,74741.24,92.5,-0.62938,0.00017,18.07124]
[1776629236866,45.77,74748.75,92.5,-0.62807,0.00017,18.09353]
[1776629237835,45.77,74748.75,92.5,-0.62807,0.00017,18.09353]
[1776629238052,45.77,74760.27,92.5,-0.62608,0.00017,18.12728]
[1776629238941,45.77,74760.27,92.5,-0.62608,0.00017,18.12728]
[1776629239009,45.77,74762.9,92.5,-0.62562,0.00017,18.13496]
[1776629239543,45.77,74768.02,92.5,-0.62473,0.00017,18.14973]
[1776629242831,45.77,74777.24,92.5,-0.62312,0.00017,18.17629]
[1776629243383,45.77,74777.24,92.5,-0.62312,0.00017,18.17629]
[1776629243571,45.77,74781.88,92.5,-0.62232,0.00017,18.18948]
[1776629245585,45.78,74787.69,92.5,-0.6213,0.00017,18.20603]
[1776629247054,45.78,74790.98,92.5,-0.62072,0.00017,18.21533]
[1776629247227,45.78,74790.98,92.5,-0.62072,0.00017,18.21533]
[1776629247476,45.78,74790.98,92.5,-0.62072,0.00017,18.21533]
[1776629247599,45.78,74810.75,92.5,-0.61729,0.00017,18.26999]
[1776629248811,45.77,74816.27,92.5,-0.61635,0.00017,18.28472]
[1776629250644,45.76,74816.64,92.5,-0.61631,0.00017,18.28534]
[1776629250674,45.75,74814.4,92.5,-0.61672,0.00017,18.27888]
[1776629251627,45.75,74797.64,92.5,-0.61967,0.00017,18.22808]
[1776629252339,45.75,74797.64,92.5,-0.61967,0.00017,18.22808]
[1776629252741,45.75,74796.39,92.5,-0.61989,0.00017,18.2246]
[1776629254648,45.75,74792.29,92.5,-0.6206,0.00017,18.21316]
[1776629259768,45.75,74791.47,92.5,-0.62075,0.00017,18.21087]
[1776629260838,45.75,74789.73,92.5,-0.62105,0.00017,18.20601]
[1776629265725,45.75,74786.61,92.5,-0.62159,0.00017,18.19731]
[1776629270760,45.75,74786.26,92.5,-0.62164,0.00017,18.19639]
[1776629271767,45.76,74782.28,92.5,-0.62233,0.00017,18.18516]
[1776629276802,45.76,74781.12,92.5,-0.62253,0.00017,18.18199]
[1776629278816,45.76,74776.97,92.5,-0.62324,0.00017,18.17025]
[1776629280830,45.76,74780.16,92.5,-0.62268,0.00017,18.17938]
[1776629282844,45.76,74783.2,92.5,-0.62215,0.00017,18.18804]
[1776629286450,45.76,74785.26,92.5,-0.62179,0.00017,18.19392]
[1776629289892,45.76,74794.23,92.5,-0.62023,0.00017,18.21914]
[1776629294927,45.77,74795.75,92.5,-0.61996,0.00017,18.2234]
[1776629295935,45.77,74803.46,92.5,-0.61862,0.00017,18.24477]
[1776629296942,45.76,74811.81,92.5,-0.61717,0.00017,18.26767]
[1776629301977,45.76,74811.9,92.5,-0.61716,0.00017,18.2678]
[1776629304762,45.76,74811.95,92.5,-0.61716,0.00017,18.2679]
[1776629304998,45.76,74813.03,92.5,-0.61697,0.00017,18.27082]
[1776629310058,45.76,74814.42,92.5,-0.61673,0.00017,18.27451]
[1776629314060,45.75,74817.16,92.5,-0.61629,0.00017,18.27718]
[1776629316525,45.75,74818.33,92.5,-0.61609,0.00017,18.28034]
[1776629317179,45.75,74816.36,92.5,-0.61643,0.00017,18.27498]
[1776629318814,45.75,74816.2,92.5,-0.61646,0.00017,18.27452]
[1776629319097,45.75,74816.96,92.5,-0.61633,0.00017,18.27656]
[1776629324132,45.75,74817.76,92.5,-0.6162,0.00017,18.2786]
[1776629324583,45.75,74817.76,92.5,-0.6162,0.00017,18.2786]
[1776629325139,45.75,74815.11,92.5,-0.61667,0.00017,18.27138]
[1776629330174,45.75,74813.15,92.5,-0.61702,0.00017,18.26591]
[1776629332188,45.74,74809.95,92.5,-0.61758,0.00017,18.25711]
[1776629333364,45.74,74807.69,92.5,-0.61797,0.00017,18.25089]
[1776629334202,45.74,74793.53,92.5,-0.62044,0.00017,18.21164]
[1776629335209,45.74,74791.91,92.5,-0.62072,0.00017,18.20711]
[1776629340244,45.74,74790.71,92.5,-0.62093,0.00017,18.20378]
[1776629342258,45.74,74803.41,92.5,-0.61872,0.00017,18.23914]
[1776629343264,45.74,74803.62,92.5,-0.61868,0.00017,18.2397]
[1776629348482,45.74,74803.46,92.5,-0.61871,0.00017,18.23921]
[1776629350314,45.74,74808.52,92.5,-0.61784,0.00017,18.25309]
[1776629355349,45.74,74805.63,92.5,-0.61834,0.00017,18.24507]
[1776629360931,45.74,74806.58,92.5,-0.61818,0.00017,18.24764]
[1776629366433,45.74,74807.91,92.5,-0.61795,0.00017,18.25123]
[1776629369275,45.74,74807.79,92.5,-0.61798,0.00017,18.25089]
[1776629369398,45.74,74807.79,92.5,-0.61798,0.00017,18.25089]
[1776629369454,45.74,74810.08,92.5,-0.61758,0.00017,18.25715]
[1776629370461,45.74,74816.26,92.5,-0.6165,0.00017,18.274]
[1776629375625,45.73,74817.53,92.5,-0.61631,0.00017,18.27271]
[1776629380467,45.73,74820.15,92.5,-0.61586,0.00017,18.27971]
[1776629380535,45.73,74821.45,92.5,-0.61564,0.00017,18.28321]
[1776629381542,45.73,74814.7,92.5,-0.61682,0.00017,18.26488]
[1776629382507,45.73,74814.7,92.5,-0.61682,0.00017,18.26488]
[1776629382898,45.73,74814.7,92.5,-0.61682,0.00017,18.26488]
[1776629383060,45.73,74814.7,92.5,-0.61682,0.00017,18.26488]
[1776629383111,45.73,74814.69,92.5,-0.61682,0.00017,18.26481]
[1776629383473,45.73,74814.69,92.5,-0.61682,0.00017,18.26481]
[1776629383880,45.73,74835.79,92.5,-0.61314,0.00017,18.32153]
[1776629384758,45.73,74835.39,92.5,-0.61321,0.00017,18.3205]
[1776629390604,45.73,74835.8,92.5,-0.61312,0.00017,18.32173]
[1776629395714,45.74,74838.16,92.5,-0.6127,0.00017,18.32808]
[1776629401200,45.74,74837.27,92.5,-0.61285,0.00017,18.3258]
[1776629401243,45.74,74830.52,92.5,-0.61403,0.00017,18.30795]
[1776629402689,45.74,74825.83,92.5,-0.61485,0.00017,18.29537]
[1776629407723,45.74,74825.53,92.5,-0.61491,0.00017,18.29445]
[1776629412758,45.74,74822.46,92.5,-0.61545,0.00017,18.28615]
[1776629419809,45.74,74821.59,92.5,-0.6156,0.00017,18.28379]
[1776629423589,45.74,74821.52,92.5,-0.61561,0.00017,18.2836]
[1776629423837,45.74,74821.36,92.5,-0.61564,0.00017,18.28317]
[1776629424633,45.74,74821.36,92.5,-0.61564,0.00017,18.28317]
[1776629424843,45.73,74821.43,92.5,-0.61563,0.00017,18.28328]
[1776629427866,45.73,74821.1,92.5,-0.61569,0.00017,18.28239]
[1776629427968,45.73,74829.41,92.5,-0.61424,0.00017,18.30471]
[1776629429878,45.73,74837.05,92.5,-0.61291,0.00017,18.32497]
[1776629431220,45.73,74837.05,92.5,-0.61291,0.00017,18.32497]
[1776629431280,45.73,74837.0,92.5,-0.61295,0.00017,18.32015]
[1776629435229,45.73,74841.72,92.5,-0.61212,0.00018,18.33266]
[1776629439949,45.73,74844.95,92.5,-0.61155,0.00018,18.34116]
[1776629441020,45.73,74844.95,92.5,-0.61155,0.00018,18.34116]
[1776629441058,45.73,74844.95,92.5,-0.61155,0.00018,18.34116]
[1776629441706,45.73,74844.63,92.5,-0.61161,0.00018,18.34032]
[1776629441962,45.73,74830.69,92.5,-0.61405,0.00017,18.30345]
[1776629442661,45.73,74830.69,92.5,-0.61405,0.00017,18.30345]
[1776629442970,45.73,74832.08,92.5,-0.6138,0.00017,18.30718]
[1776629448006,45.74,74837.65,92.5,-0.61282,0.00017,18.32206]
[1776629448838,45.74,74837.65,92.5,-0.61282,0.00017,18.32206]
[1776629449013,45.74,74837.67,92.5,-0.61282,0.00017,18.32213]
[1776629449995,45.74,74837.67,92.5,-0.61282,0.00017,18.32213]
[1776629450281,45.74,74837.67,92.5,-0.61282,0.00017,18.32213]
[1776629451154,45.74,74826.63,92.5,-0.61475,0.00017,18.29274]
[1776629451641,45.74,74826.63,92.5,-0.61475,0.00017,18.29274]
[1776629452034,45.74,74825.57,92.5,-0.61493,0.00017,18.28992]
[1776629457069,45.74,74825.09,92.5,-0.61501,0.00017,18.28871]
[1776629461227,45.74,74826.14,92.5,-0.61482,0.00017,18.29158]
[1776629461322,45.74,74829.05,92.5,-0.61431,0.00017,18.2994]
[1776629465124,45.74,74832.11,92.5,-0.61379,0.00017,18.3074]
[1776629470160,45.73,74833.77,92.5,-0.61351,0.00017,18.3117]
[1776629475195,45.74,74834.68,92.5,-0.61334,0.00017,18.31418]
[1776629480229,45.73,74834.09,92.5,-0.61345,0.00017,18.31256]
[1776629485265,45.74,74833.73,92.5,-0.61351,0.00017,18.31167]
[1776629490300,45.74,74833.84,92.5,-0.61349,0.00017,18.31197]
[1776629495335,45.74,74833.87,92.5,-0.6135,0.00017,18.30747]
[1776629500373,45.74,74834.04,92.5,-0.61347,0.00017,18.308]
[1776629505405,45.74,74834.36,92.5,-0.61341,0.00017,18.30892]
[1776629510715,45.74,74835.66,92.5,-0.61318,0.00017,18.31243]
[1776629511350,45.74,74848.62,92.5,-0.61091,0.00018,18.3465]
[1776629511760,45.74,74852.6,92.5,-0.61021,0.00018,18.35685]
[1776629512788,45.74,74856.7,92.5,-0.60949,0.00018,18.36743]
[1776629514799,45.74,74859.06,92.5,-0.60908,0.00018,18.37349]
[1776629519503,45.74,74863.47,92.5,-0.60832,0.00018,18.38466]
[1776629522244,45.74,74865.9,92.5,-0.60789,0.00018,18.39084]
[1776629522347,45.74,74866.55,92.5,-0.60778,0.00018,18.39244]
[1776629523531,45.74,74869.97,92.5,-0.60718,0.00018,18.4011]
[1776629527798,45.73,74870.59,92.5,-0.60708,0.00018,18.40258]
[1776629527900,45.73,74870.59,92.5,-0.60708,0.00018,18.40252]
[1776629528566,45.73,74865.23,92.5,-0.60803,0.00018,18.38891]
[1776629533601,45.73,74864.96,92.5,-0.60808,0.00018,18.38811]
[1776629538636,45.73,74864.96,92.5,-0.60809,0.00018,18.388]
[1776629543671,45.72,74867.09,92.5,-0.60773,0.00018,18.39331]
[1776629548706,45.72,74866.85,92.5,-0.60778,0.00018,18.39258]
[1776629554934,45.72,74867.05,92.5,-0.60777,0.00018,18.38837]
[1776629555042,45.71,74867.05,92.5,-0.60778,0.00018,18.38831]
[1776629555969,45.71,74867.05,92.5,-0.60778,0.00018,18.38831]
[1776629556007,45.71,74867.05,92.5,-0.60778,0.00018,18.38831]
[1776629556107,45.71,74816.27,92.5,-0.61668,0.00017,18.25452]
[1776629556803,45.71,74816.27,92.5,-0.61668,0.00017,18.25452]
[1776629556902,45.71,74824.55,92.5,-0.61523,0.00017,18.27694]
[1776629557769,45.71,74831.8,92.5,-0.61396,0.00017,18.29636]
[1776629559138,45.71,74831.71,92.5,-0.61397,0.00017,18.29618]
[1776629565825,45.72,74831.86,92.5,-0.61394,0.00017,18.29676]
[1776629570066,45.72,74831.86,92.5,-0.61393,0.00017,18.29683]
[1776629570092,45.72,74832.07,92.5,-0.61389,0.00017,18.29748]
[1776629570860,45.72,74840.08,92.5,-0.61249,0.00018,18.31873]
[1776629579923,45.72,74840.67,92.5,-0.61238,0.00018,18.32026]
[1776629580930,45.72,74843.72,92.5,-0.61185,0.00018,18.3283]
[1776629585965,45.73,74845.32,92.5,-0.61156,0.00018,18.33256]
[1776629587979,45.73,74848.29,92.5,-0.61104,0.00018,18.34035]
[1776629589169,45.73,74851.79,92.5,-0.61043,0.00018,18.34947]
[1776629591000,45.73,74854.8,92.5,-0.6099,0.00018,18.35727]
[1776629592887,45.73,74855.09,92.5,-0.60985,0.00018,18.35802]
[1776629593062,45.73,74852.28,92.5,-0.61034,0.00018,18.35074]
[1776629594083,45.73,74852.28,92.5,-0.61034,0.00018,18.35074]
[1776629594201,45.73,74852.28,92.5,-0.61034,0.00018,18.35074]
[1776629594360,45.73,74852.28,92.5,-0.61034,0.00018,18.35074]
[1776629594402,45.73,74783.45,92.5,-0.62236,0.00017,18.16386]
[1776629595239,45.73,74783.45,92.5,-0.62236,0.00017,18.16386]
[1776629595311,45.73,74780.38,92.5,-0.62289,0.00017,18.15518]
[1776629595884,45.73,74780.38,92.5,-0.62289,0.00017,18.15518]
[1776629596039,45.73,74771.66,92.5,-0.6244,0.00017,18.13029]
[1776629596940,45.73,74771.66,92.5,-0.6244,0.00017,18.13029]
[1776629597444,45.73,74762.97,92.5,-0.62591,0.00017,18.10526]
[1776629598053,45.73,74757.74,92.5,-0.62682,0.00017,18.09001]
[1776629600067,45.73,74752.74,92.5,-0.62768,0.00017,18.07536]
[1776629601076,45.73,74748.23,92.5,-0.62846,0.00017,18.06208]
[1776629602083,45.73,74754.07,92.5,-0.62745,0.00017,18.07927]
[1776629602622,45.73,74754.07,92.5,-0.62745,0.00017,18.07927]
[1776629602662,45.73,74754.07,92.5,-0.62745,0.00017,18.07927]
[1776629603089,45.73,74763.92,92.5,-0.62574,0.00017,18.10808]
[1776629606111,45.74,74768.92,92.5,-0.62486,0.00017,18.12273]
[1776629611157,45.74,74769.33,92.5,-0.6248,0.00017,18.11952]
[1776629612435,45.74,74774.35,92.5,-0.62392,0.00017,18.13399]
[1776629616741,45.75,74775.26,92.5,-0.62375,0.00017,18.13678]
[1776629617200,45.75,74776.08,92.5,-0.62361,0.00017,18.13917]
[1776629622234,45.75,74777.46,92.5,-0.62335,0.00017,18.14332]
[1776629625141,45.76,74778.05,92.5,-0.62325,0.00017,18.14507]
[1776629626262,45.76,74785.7,92.5,-0.62191,0.00017,18.16683]
[1776629629283,45.76,74794.56,92.5,-0.62037,0.00017,18.19177]
[1776629635326,45.76,74796.96,92.5,-0.61995,0.00017,18.19849]
[1776629638347,45.76,74800.93,92.5,-0.61926,0.00017,18.20952]
[1776629639353,45.76,74803.98,92.5,-0.61873,0.00017,18.21795]
[1776629644390,45.76,74805.89,92.5,-0.6184,0.00017,18.22318]
[1776629648418,45.76,74802.77,92.5,-0.61894,0.00017,18.21454]
[1776629652446,45.76,74806.11,92.5,-0.61836,0.00017,18.22375]
[1776629660338,45.76,74806.22,92.5,-0.61834,0.00017,18.22403]
[1776629661619,45.76,74806.44,92.5,-0.61831,0.00017,18.22459]
[1776629662515,45.75,74810.69,92.5,-0.61757,0.00017,18.23624]
[1776629667887,45.75,74812.63,92.5,-0.61723,0.00017,18.24149]
[1776629667988,45.75,74812.63,92.5,-0.61723,0.00017,18.24146]
[1776629675606,45.75,74813.3,92.5,-0.61715,0.00017,18.23854]
[1776629678627,45.75,74818.63,92.5,-0.61622,0.00017,18.253]
[1776629683663,45.75,74820.11,92.5,-0.61597,0.00017,18.25692]
[1776629689705,45.74,74821.33,92.5,-0.61577,0.00017,18.26012]
[1776629691718,45.74,74826.06,92.5,-0.61494,0.00017,18.27282]
[1776629696754,45.74,74828.46,92.5,-0.61452,0.00017,18.27924]
[1776629701789,45.75,74828.62,92.5,-0.61448,0.00017,18.2799]
[1776629705817,45.75,74823.77,92.5,-0.61531,0.00017,18.26706]
[1776629707831,45.75,74827.71,92.5,-0.61462,0.00017,18.27767]
[1776629712865,45.76,74828.11,92.5,-0.61454,0.00017,18.27895]
[1776629717901,45.76,74828.79,92.5,-0.61441,0.00017,18.28093]
[1776629722935,45.76,74829.34,92.5,-0.61431,0.00017,18.28239]
[1776629734016,45.76,74829.18,92.5,-0.61439,0.00017,18.27702]
[1776629740060,45.75,74829.19,92.5,-0.6144,0.00017,18.27689]
[1776629746103,45.75,74829.9,92.5,-0.61428,0.00017,18.27867]
[1776629751137,45.75,74829.68,92.5,-0.61433,0.00017,18.27798]
[1776629754072,45.75,74829.48,92.5,-0.61437,0.00017,18.27741]
[1776629754414,45.75,74826.49,92.5,-0.61489,0.00017,18.26938]
[1776629754709,45.75,74826.49,92.5,-0.61489,0.00017,18.26938]
[1776629755357,45.74,74809.73,92.5,-0.61782,0.00017,18.22387]
[1776629756570,45.74,74809.73,92.5,-0.61782,0.00017,18.22387]
[1776629756174,45.74,74809.53,92.5,-0.61786,0.00017,18.22333]
[1776629761210,45.75,74814.44,92.5,-0.617,0.00017,18.23678]
[1776629766245,45.74,74808.76,92.5,-0.61799,0.00017,18.22122]
[1776629771279,45.75,74808.39,92.5,-0.61805,0.00017,18.22021]
[1776629772027,45.75,74808.39,92.5,-0.61805,0.00017,18.22021]
[1776629773294,45.75,74804.26,92.5,-0.61877,0.00017,18.20883]
[1776629774301,45.75,74797.35,92.5,-0.61998,0.00017,18.18968]
[1776629777322,45.75,74794.14,92.5,-0.62053,0.00017,18.18077]
[1776629778914,45.75,74793.31,92.5,-0.62068,0.00017,18.17847]
[1776629779167,45.75,74793.31,92.5,-0.62068,0.00017,18.17847]
[1776629779336,45.75,74786.28,92.5,-0.6219,0.00017,18.15873]
[1776629780343,45.75,74775.8,92.5,-0.62372,0.00017,18.12901]
[1776629781784,45.75,74773.77,92.5,-0.62407,0.00017,18.12325]
[1776629782356,45.75,74773.19,92.5,-0.62416,0.00017,18.12165]
[1776629786710,45.76,74772.74,92.5,-0.62423,0.00017,18.12058]
[1776629787392,45.76,74773.16,92.5,-0.62415,0.00017,18.12184]
[1776629792426,45.76,74771.79,92.5,-0.6244,0.00017,18.1135]
[1776629793434,45.77,74780.72,92.5,-0.62285,0.00017,18.13905]
[1776629795448,45.77,74782.63,92.5,-0.62251,0.00017,18.14455]
[1776629796777,45.77,74783.16,92.5,-0.62241,0.00017,18.1461]
[1776629797416,45.77,74783.16,92.5,-0.62241,0.00017,18.1461]
[1776629797631,45.77,74783.8,92.5,-0.6223,0.00017,18.14795]
[1776629798103,45.77,74783.8,92.5,-0.6223,0.00017,18.14795]
[1776629801715,45.77,74782.69,92.5,-0.62248,0.00017,18.14493]
[1776629802499,45.77,74782.73,92.5,-0.62247,0.00017,18.14509]
[1776629809548,45.78,74782.83,92.5,-0.62243,0.00017,18.14572]
[1776629812569,45.79,74786.07,92.5,-0.62186,0.00017,18.15503]
[1776629813439,45.79,74786.07,92.5,-0.62186,0.00017,18.15503]
[1776629813576,45.79,74786.0,92.5,-0.62187,0.00017,18.1549]
[1776629817509,45.79,74785.78,92.5,-0.6219,0.00017,18.15434]
[1776629818168,45.79,74785.26,92.5,-0.62199,0.00017,18.15289]
[1776629818611,45.79,74774.03,92.5,-0.62394,0.00017,18.12101]
[1776629819617,45.79,74772.57,92.5,-0.62419,0.00017,18.11687]
[1776629821892,45.79,74772.95,92.5,-0.62412,0.00017,18.118]
[1776629822639,45.79,74764.27,92.5,-0.62563,0.00017,18.09302]
[1776629823645,45.79,74756.97,92.5,-0.62689,0.00017,18.07178]
[1776629828680,45.79,74757.9,92.5,-0.62674,0.00017,18.07439]
[1776629830694,45.79,74749.95,92.5,-0.62812,0.00017,18.05107]
[1776629833716,45.79,74742.18,92.5,-0.62946,0.00017,18.02808]
[1776629834723,45.79,74751.36,92.5,-0.62788,0.00017,18.05519]
[1776629835729,45.79,74746.97,92.5,-0.62864,0.00017,18.04225]
[1776629837744,45.79,74743.83,92.5,-0.62918,0.00017,18.03297]
[1776629842779,45.79,74742.71,92.5,-0.62937,0.00017,18.02968]
[1776629846806,45.79,74753.49,92.5,-0.6275,0.00017,18.06149]
[1776629847814,45.79,74756.43,92.5,-0.627,0.00017,18.07008]
[1776629852448,45.79,74757.53,92.5,-0.62681,0.00017,18.07325]
[1776629852675,45.79,74757.92,92.5,-0.62677,0.00017,18.06965]
[1776629852850,45.79,74764.92,92.5,-0.62556,0.00017,18.08997]
[1776629853858,45.79,74767.79,92.5,-0.62506,0.00017,18.09832]
[1776629858892,45.79,74768.66,92.5,-0.62489,0.00017,18.10112]
[1776629863928,45.8,74769.01,92.5,-0.62481,0.00017,18.10241]
[1776629866953,45.8,74776.15,92.5,-0.62356,0.00017,18.12303]
[1776629871988,45.81,74777.37,92.5,-0.62333,0.00017,18.12672]
[1776629877024,45.81,74777.83,92.5,-0.62324,0.00017,18.12823]
[1776629882617,45.82,74777.94,92.5,-0.62322,0.00017,18.12858]
[1776629882670,45.82,74778.4,92.5,-0.62312,0.00017,18.13009]
[1776629883203,45.82,74762.33,92.5,-0.62591,0.00017,18.08397]
[1776629884080,45.82,74754.96,92.5,-0.62719,0.00017,18.06248]
[1776629886094,45.82,74755.1,92.5,-0.62717,0.00017,18.06286]
[1776629891129,45.82,74755.41,92.5,-0.62712,0.00017,18.06372]
[1776629893254,45.82,74749.77,92.5,-0.6281,0.00017,18.04718]
[1776629894150,45.82,74746.77,92.5,-0.62861,0.00017,18.03834]
[1776629896164,45.82,74742.61,92.5,-0.62933,0.00017,18.02606]
[1776629902206,45.82,74738.37,92.5,-0.63006,0.00017,18.01359]
[1776629903022,45.82,74738.37,92.5,-0.63006,0.00017,18.01359]
[1776629903213,45.82,74731.7,92.5,-0.63121,0.00017,17.99368]
[1776629905227,45.82,74730.28,92.5,-0.63144,0.00017,17.98954]
[1776629910262,45.83,74729.62,92.5,-0.63154,0.00017,17.98778]
[1776629917310,45.83,74729.27,92.5,-0.63162,0.00017,17.98233]
[1776629920332,45.84,74724.07,92.5,-0.63251,0.00017,17.96679]
[1776629925367,45.84,74724.59,92.5,-0.6324,0.00017,17.96862]
[1776629929238,45.84,74723.89,92.5,-0.63251,0.00017,17.96666]
[1776629929397,45.85,74717.96,92.5,-0.63353,0.00017,17.94873]
[1776629930375,45.85,74717.96,92.5,-0.63353,0.00017,17.94873]
[1776629930416,45.85,74717.96,92.5,-0.63353,0.00017,17.94873]
[1776629930517,45.84,74690.32,92.5,-0.63828,0.00017,17.86337]
[1776629931411,45.85,74687.68,92.5,-0.63873,0.00017,17.85511]
[1776629935321,45.85,74688.36,92.5,-0.63861,0.00017,17.8573]
[1776629935439,45.85,74689.51,92.5,-0.63841,0.00017,17.86093]
[1776629936445,45.85,74688.35,92.5,-0.63861,0.00017,17.85731]
[1776629939467,45.85,74682.65,92.5,-0.63958,0.00017,17.83944]
[1776629940476,45.85,74677.23,92.5,-0.64051,0.00017,17.82232]
[1776629941823,45.85,74684.4,92.5,-0.63928,0.00017,17.84503]
[1776629942323,45.85,74684.4,92.5,-0.63928,0.00017,17.84503]
[1776629942825,45.85,74686.63,92.5,-0.6389,0.00017,17.85207]
[1776629943505,45.85,74689.32,92.5,-0.63843,0.00017,17.86054]
[1776629944506,45.85,74693.46,92.5,-0.63772,0.00017,17.8735]
[1776629946521,45.85,74700.46,92.5,-0.63652,0.00017,17.89527]
[1776629949200,45.85,74702.58,92.5,-0.63616,0.00017,17.90183]
[1776629949541,45.85,74708.72,92.5,-0.6351,0.00017,17.92075]
[1776629952294,45.85,74709.05,92.5,-0.63505,0.00017,17.92172]
[1776629952564,45.85,74708.27,92.5,-0.63518,0.00017,17.9193]
[1776629957598,45.85,74703.14,92.5,-0.63607,0.00017,17.9034]
[1776629960619,45.85,74700.45,92.5,-0.63654,0.00017,17.89503]
[1776629962318,45.85,74700.45,92.5,-0.63654,0.00017,17.89503]
[1776629962633,45.85,74693.72,92.5,-0.63769,0.00017,17.87407]
[1776629962862,45.85,74693.72,92.5,-0.63769,0.00017,17.87407]
[1776629963639,45.85,74690.36,92.5,-0.63827,0.00017,17.86355]
[1776629963927,45.85,74690.36,92.5,-0.63827,0.00017,17.86355]
[1776629964647,45.85,74690.66,92.5,-0.63822,0.00017,17.86449]
[1776629968674,45.85,74686.15,92.5,-0.63899,0.00017,17.85031]
[1776629973710,45.85,74685.54,92.5,-0.63913,0.00017,17.84365]
[1776629978745,45.85,74684.63,92.5,-0.63929,0.00017,17.84077]
[1776629981768,45.85,74679.47,92.5,-0.64017,0.00017,17.82448]
[1776629985392,45.85,74681.83,92.5,-0.63977,0.00017,17.83199]
[1776629985796,45.85,74689.41,92.5,-0.63847,0.00017,17.85585]
[1776629987810,45.85,74693.64,92.5,-0.63774,0.00017,17.86906]
[1776629989824,45.85,74699.14,92.5,-0.6368,0.00017,17.88615]
[1776629990831,45.84,74704.78,92.5,-0.63583,0.00017,17.90357]
[1776629992876,45.84,74705.14,92.5,-0.63578,0.00017,17.90461]
[1776629993852,45.84,74705.7,92.5,-0.63568,0.00017,17.90629]
[1776629997603,45.84,74705.87,92.5,-0.63566,0.00017,17.9067]
[1776629997622,45.84,74705.87,92.5,-0.63566,0.00017,17.90666]
[1776630002915,45.84,74705.97,92.5,-0.63566,0.00017,17.90677]
[1776630005321,45.83,74705.86,92.5,-0.63568,0.00017,17.90639]
[1776630005374,45.83,74706.04,92.5,-0.63565,0.00017,17.90687]
[1776630008675,45.83,74706.04,92.5,-0.63565,0.00017,17.90687]
[1776630008740,45.83,74705.47,92.5,-0.63576,0.00017,17.90498]
[1776630013992,45.83,74704.77,92.5,-0.63589,0.00017,17.9026]
[1776630017019,45.82,74704.77,92.5,-0.6359,0.00017,17.90251]
[1776630017674,45.82,74705.6,92.5,-0.63576,0.00017,17.90498]
[1776630018020,45.82,74719.06,92.5,-0.63344,0.00017,17.94621]
[1776630019026,45.82,74722.66,92.5,-0.63283,0.00017,17.95707]
[1776630023054,45.82,74725.45,92.5,-0.63236,0.00017,17.96533]
[1776630028089,45.82,74727.25,92.5,-0.63204,0.00017,17.97086]
[1776630031111,45.82,74723.71,92.5,-0.63268,0.00017,17.95552]
[1776630038160,45.81,74720.83,92.5,-0.6332,0.00017,17.94633]
[1776630043195,45.81,74722.6,92.5,-0.63291,0.00017,17.95156]
[1776630048230,45.8,74723.16,92.5,-0.63282,0.00017,17.95304]
[1776630053265,45.8,74722.41,92.5,-0.63297,0.00017,17.95056]
[1776630058300,45.8,74721.54,92.5,-0.63313,0.00017,17.94771]
[1776630059768,45.8,74721.54,92.5,-0.63313,0.00017,17.94771]
[1776630059821,45.8,74721.54,92.5,-0.63312,0.00017,17.94784]
[1776630060034,45.8,74721.54,92.5,-0.63312,0.00017,17.94784]
[1776630060313,45.8,74716.41,92.5,-0.63401,0.00017,17.93222]
[1776630061578,45.8,74716.41,92.5,-0.63401,0.00017,17.93222]
[1776630061644,45.8,74720.61,92.5,-0.63329,0.00017,17.94494]
[1776630062328,45.8,74731.52,92.5,-0.6314,0.00017,17.9779]
[1776630064342,45.82,74733.0,92.5,-0.63109,0.00017,17.98333]
[1776630071073,45.82,74731.9,92.5,-0.63127,0.00017,17.98017]
[1776630071392,45.82,74728.19,92.5,-0.6319,0.00017,17.96913]
[1776630076427,45.83,74726.08,92.5,-0.63225,0.00017,17.96306]
[1776630080455,45.83,74722.9,92.5,-0.63278,0.00017,17.95365]
[1776630081482,45.83,74722.9,92.5,-0.63278,0.00017,17.95365]
[1776630081487,45.83,74719.92,92.5,-0.63329,0.00017,17.94467]
[1776630082470,45.83,74697.26,92.5,-0.63719,0.00017,17.87496]
[1776630083477,45.83,74696.38,92.5,-0.63734,0.00017,17.87222]
[1776630085685,45.83,74696.44,92.5,-0.63733,0.00017,17.87241]
[1776630085699,45.83,74696.48,92.5,-0.63733,0.00017,17.87254]
[1776630086030,45.83,74696.48,92.5,-0.63733,0.00017,17.87254]
[1776630086760,45.83,74696.48,92.5,-0.63733,0.00017,17.87254]
[1776630086803,45.83,74689.99,92.5,-0.63844,0.00017,17.85226]
[1776630088512,45.83,74677.15,92.5,-0.64064,0.00017,17.81176]
[1776630089520,45.83,74681.3,92.5,-0.63993,0.00017,17.82495]
[1776630094555,45.84,74679.65,92.5,-0.64024,0.00017,17.81512]
[1776630096569,45.84,74675.7,92.5,-0.64091,0.00017,17.80262]
[1776630100597,45.84,74678.55,92.5,-0.64041,0.00017,17.8118]
[1776630104625,45.84,74681.87,92.5,-0.63984,0.00017,17.82239]
[1776630105051,45.84,74681.87,92.5,-0.63984,0.00017,17.82239]
[1776630105541,45.84,74681.87,92.5,-0.63984,0.00017,17.82239]
[1776630109660,45.84,74678.65,92.5,-0.64039,0.00017,17.81226]
[1776630114694,45.84,74681.29,92.5,-0.63993,0.00017,17.82069]
[1776630115702,45.84,74685.07,92.5,-0.63928,0.00017,17.83263]
[1776630118062,45.84,74686.48,92.5,-0.63904,0.00017,17.83707]
[1776630118508,45.84,74686.48,92.5,-0.63904,0.00017,17.83707]
[1776630118722,45.84,74687.71,92.5,-0.63883,0.00017,17.84093]
[1776630122062,45.84,74687.09,92.5,-0.63894,0.00017,17.83897]
[1776630122751,45.84,74686.62,92.5,-0.63902,0.00017,17.83749]
[1776630123424,45.84,74686.62,92.5,-0.63902,0.00017,17.83749]
[1776630123758,45.84,74686.5,92.5,-0.63904,0.00017,17.83712]
[1776630124767,45.84,74682.3,92.5,-0.63976,0.00017,17.82388]
[1776630125774,45.84,74679.13,92.5,-0.6403,0.00017,17.81386]
[1776630129802,45.85,74682.01,92.5,-0.6398,0.00017,17.82304]
[1776630134837,45.85,74682.06,92.5,-0.63979,0.00017,17.82325]
[1776630139877,45.85,74683.88,92.5,-0.63948,0.00017,17.82905]
[1776630142597,45.85,74683.49,92.5,-0.63954,0.00017,17.82785]
[1776630142898,45.85,74691.58,92.5,-0.63815,0.00017,17.85328]
[1776630143468,45.85,74691.58,92.5,-0.63815,0.00017,17.85328]
[1776630143905,45.85,74693.45,92.5,-0.63783,0.00017,17.85912]
[1776630144504,45.85,74693.45,92.5,-0.63783,0.00017,17.85912]
[1776630144911,45.85,74694.37,92.5,-0.63768,0.00017,17.86198]
[1776630146712,45.85,74694.63,92.5,-0.63763,0.00017,17.86278]
[1776630146926,45.85,74694.04,92.5,-0.63773,0.00017,17.86093]
[1776630151289,45.85,74691.87,92.5,-0.63811,0.00017,17.85411]
[1776630151609,45.85,74691.87,92.5,-0.63811,0.00017,17.85411]
[1776630151751,45.85,74691.87,92.5,-0.63811,0.00017,17.85411]
[1776630151964,45.85,74676.22,92.5,-0.64083,0.00017,17.8]
[1776630152971,45.85,74670.05,92.5,-0.64188,0.00017,17.78036]
[1776630157000,45.85,74674.75,92.5,-0.64107,0.00017,17.79552]
[1776630158006,45.85,74683.81,92.5,-0.63951,0.00017,17.82426]
[1776630160625,45.85,74684.4,92.5,-0.63941,0.00017,17.82614]
[1776630161036,45.85,74684.47,92.5,-0.6394,0.00017,17.82637]
[1776630161144,45.85,74684.47,92.5,-0.6394,0.00017,17.82637]
[1776630162043,45.85,74684.22,92.5,-0.63944,0.00017,17.82559]
[1776630167630,45.85,74684.49,92.5,-0.63939,0.00017,17.82649]
[1776630167732,45.85,74685.18,92.5,-0.63927,0.00017,17.82868]
[1776630168633,45.85,74685.18,92.5,-0.63927,0.00017,17.82868]
[1776630168665,45.85,74686.06,92.5,-0.63912,0.00017,17.83146]
[1776630169135,45.85,74686.06,92.5,-0.63912,0.00017,17.83146]
[1776630169171,45.85,74686.93,92.5,-0.63897,0.00017,17.83419]
[1776630170281,45.85,74686.93,92.5,-0.63897,0.00017,17.83419]
[1776630170423,45.85,74689.89,92.5,-0.63846,0.00017,17.84349]
[1776630171106,45.85,74697.01,92.5,-0.63724,0.00017,17.86572]
[1776630173121,45.85,74700.4,92.5,-0.63666,0.00017,17.87622]
[1776630178156,45.85,74702.46,92.5,-0.63631,0.00017,17.88248]
[1776630179657,45.85,74702.46,92.5,-0.63631,0.00017,17.88248]
[1776630179658,45.85,74702.79,92.5,-0.63626,0.00017,17.88345]
[1776630184102,45.85,74705.32,92.5,-0.63583,0.00017,17.89117]
[1776630184199,45.85,74718.99,92.5,-0.63348,0.00017,17.93301]
[1776630185898,45.84,74725.4,92.5,-0.63238,0.00017,17.9523]
[1776630186158,45.84,74725.4,92.5,-0.63238,0.00017,17.9523]
[1776630192175,45.84,74723.34,92.5,-0.63276,0.00017,17.94574]
[1776630192265,45.84,74723.34,92.5,-0.63276,0.00017,17.94574]
[1776630192533,45.84,74723.34,92.5,-0.63276,0.00017,17.94574]
[1776630199320,45.83,74722.18,92.5,-0.63297,0.00017,17.94207]
[1776630201942,45.83,74722.29,92.5,-0.63295,0.00017,17.94235]
[1776630201962,45.83,74722.42,92.5,-0.63294,0.00017,17.94264]
[1776630202673,45.83,74722.42,92.5,-0.63294,0.00017,17.94264]
[1776630202703,45.83,74703.96,92.5,-0.63612,0.00017,17.88612]
[1776630203456,45.83,74703.96,92.5,-0.63612,0.00017,17.88612]
[1776630203457,45.83,74690.38,92.5,-0.63845,0.00017,17.84384]
[1776630204360,45.83,74690.14,92.5,-0.63849,0.00017,17.84309]
[1776630209696,45.83,74689.97,92.5,-0.63852,0.00017,17.8426]
[1776630209797,45.83,74691.09,92.5,-0.63832,0.00017,17.84613]
[1776630210402,45.83,74696.79,92.5,-0.63735,0.00017,17.86394]
[1776630211732,45.83,74696.79,92.5,-0.63735,0.00017,17.86394]
[1776630214205,45.83,74697.55,92.5,-0.63725,0.00017,17.86157]
[1776630214429,45.83,74693.04,92.5,-0.63802,0.00017,17.84748]
[1776630216784,45.83,74692.22,92.5,-0.63816,0.00017,17.84491]
[1776630216799,45.83,74692.29,92.5,-0.63815,0.00017,17.84514]
[1776630221479,45.83,74685.51,92.5,-0.63931,0.00017,17.82387]
[1776630226514,45.83,74677.66,92.5,-0.64066,0.00017,17.79911]
[1776630229535,45.84,74684.71,92.5,-0.63944,0.00017,17.82152]
[1776630234243,45.84,74686.9,92.5,-0.63906,0.00017,17.8285]
[1776630234569,45.84,74688.97,92.5,-0.6387,0.00017,17.83502]
[1776630236720,45.84,74689.77,92.5,-0.63857,0.00017,17.83754]
[1776630236789,45.84,74689.77,92.5,-0.63857,0.00017,17.83754]
[1776630237591,45.84,74693.4,92.5,-0.63794,0.00017,17.84891]
[1776630242626,45.84,74696.52,92.5,-0.63741,0.00017,17.85861]
[1776630247701,45.84,74697.13,92.5,-0.63731,0.00017,17.86046]
[1776630247758,45.84,74697.49,92.5,-0.63725,0.00017,17.86157]
[1776630248403,45.84,74697.49,92.5,-0.63725,0.00017,17.86157]
[1776630248668,45.84,74706.6,92.5,-0.63568,0.00017,17.88977]
[1776630249675,45.83,74710.24,92.5,-0.63506,0.00017,17.90094]
[1776630253703,45.83,74713.6,92.5,-0.63449,0.00017,17.91107]
[1776630258737,45.83,74714.64,92.5,-0.63432,0.00017,17.91402]
[1776630262769,45.82,74719.82,92.5,-0.63344,0.00017,17.92962]
[1776630267804,45.82,74720.46,92.5,-0.63335,0.00017,17.93129]
[1776630272839,45.81,74720.89,92.5,-0.63332,0.00017,17.9276]
[1776630275601,45.81,74720.74,92.5,-0.63336,0.00017,17.92705]
[1776630275859,45.81,74714.45,92.5,-0.63444,0.00017,17.90781]
[1776630276867,45.81,74707.59,92.5,-0.63563,0.00017,17.8867]
[1776630277987,45.81,74707.59,92.5,-0.63563,0.00017,17.8867]
[1776630278089,45.81,74708.15,92.5,-0.63553,0.00017,17.8884]
[1776630283916,45.8,74707.74,92.5,-0.63561,0.00017,17.88698]
[1776630288951,45.8,74707.66,92.5,-0.63564,0.00017,17.88658]
[1776630290965,45.8,74711.72,92.5,-0.63494,0.00017,17.89901]
[1776630298013,45.79,74711.89,92.5,-0.63493,0.00017,17.89925]
[1776630301053,45.79,74715.08,92.5,-0.63439,0.00017,17.9089]
[1776630309108,45.78,74717.66,92.5,-0.63396,0.00017,17.9164]
[1776630314144,45.78,74718.38,92.5,-0.63386,0.00017,17.91836]
[1776630318870,45.78,74715.92,92.5,-0.63429,0.00017,17.91065]
[1776630319179,45.77,74708.39,92.5,-0.63559,0.00017,17.88747]
[1776630320186,45.77,74705.55,92.5,-0.63608,0.00017,17.87867]
[1776630323749,45.77,74706.1,92.5,-0.63599,0.00017,17.88031]
[1776630324216,45.77,74715.6,92.5,-0.63436,0.00017,17.90952]
[1776630325223,45.77,74720.44,92.5,-0.63352,0.00017,17.92426]
[1776630330258,45.77,74719.51,92.5,-0.6337,0.00017,17.92118]
[1776630335294,45.76,74720.26,92.5,-0.63362,0.00017,17.91852]
[1776630337308,45.76,74725.56,92.5,-0.6327,0.00017,17.93454]
[1776630341564,45.76,74727.09,92.5,-0.63245,0.00017,17.93901]
[1776630343350,45.75,74731.11,92.5,-0.63176,0.00017,17.951]
[1776630345185,45.75,74731.11,92.5,-0.63176,0.00017,17.951]
[1776630344356,45.75,74734.25,92.5,-0.63122,0.00017,17.96038]
[1776630345516,45.75,74736.82,92.5,-0.63078,0.00017,17.96803]
[1776630346745,45.75,74736.82,92.5,-0.63078,0.00017,17.96803]
[1776630346787,45.75,74739.24,92.5,-0.63037,0.00017,17.97513]
[1776630350399,45.74,74742.11,92.5,-0.62989,0.00017,17.98348]
[1776630354427,45.74,74745.75,92.5,-0.62927,0.00017,17.99406]
[1776630360469,45.73,74745.94,92.5,-0.62926,0.00017,17.99426]
[1776630366755,45.73,74746.23,92.5,-0.62923,0.00017,17.99488]
[1776630366857,45.72,74746.57,92.5,-0.62918,0.00017,17.99569]
[1776630368023,45.72,74746.57,92.5,-0.62918,0.00017,17.99569]
[1776630368127,45.72,74745.14,92.5,-0.62943,0.00017,17.99138]
[1776630368525,45.72,74735.69,92.5,-0.63107,0.00017,17.96316]
[1776630369532,45.72,74730.37,92.5,-0.632,0.00017,17.94708]
[1776630370539,45.72,74724.44,92.5,-0.63303,0.00017,17.92907]
[1776630371574,45.72,74724.44,92.5,-0.63303,0.00017,17.92907]
[1776630373759,45.72,74719.8,92.5,-0.63384,0.00017,17.91477]
[1776630375482,45.71,74720.17,92.5,-0.63378,0.00017,17.91587]
[1776630376515,45.71,74722.13,92.5,-0.63344,0.00017,17.92185]
[1776630377852,45.71,74724.12,92.5,-0.6331,0.00017,17.92785]
[1776630380611,45.71,74727.31,92.5,-0.63255,0.00017,17.93746]
[1776630380713,45.71,74730.05,92.5,-0.63208,0.00017,17.94571]
[1776630383631,45.71,74735.11,92.5,-0.63121,0.00017,17.96082]
[1776630388665,45.7,74735.77,92.5,-0.63111,0.00017,17.96254]
[1776630393701,45.7,74736.84,92.5,-0.63098,0.00017,17.96076]
[1776630399514,45.7,74736.84,92.5,-0.63098,0.00017,17.96076]
[1776630399540,45.7,74736.84,92.5,-0.63098,0.00017,17.96076]
[1776630399670,45.69,74736.84,92.5,-0.631,0.00017,17.96045]
[1776630400565,45.69,74736.84,92.5,-0.631,0.00017,17.96045]
[1776630400713,45.69,74736.84,92.5,-0.631,0.00017,17.96045]
[1776630400734,45.69,74736.84,92.5,-0.631,0.00017,17.96039]
[1776630404778,45.68,74739.99,92.5,-0.63047,0.00017,17.96957]
[1776630411827,45.67,74740.55,92.5,-0.6304,0.00017,17.97083]
[1776630417869,45.67,74741.61,92.5,-0.63024,0.00017,17.97363]
[1776630420151,45.67,74741.82,92.5,-0.63021,0.00017,17.97419]
[1776630420252,45.66,74748.26,92.5,-0.62909,0.00017,17.9933]
[1776630420891,45.66,74753.8,92.5,-0.62813,0.00017,18.00965]
[1776630427940,45.66,74753.67,92.5,-0.62816,0.00017,18.00912]
[1776630435996,45.66,74754.09,92.5,-0.6281,0.00017,18.01022]
[1776630441031,45.66,74757.43,92.5,-0.62752,0.00017,18.01996]
[1776630446066,45.65,74759.58,92.5,-0.62715,0.00017,18.02623]
[1776630451102,45.65,74759.65,92.5,-0.62717,0.00017,18.02169]
[1776630453115,45.65,74762.89,92.5,-0.62661,0.00017,18.03114]
[1776630458072,45.65,74764.07,92.5,-0.62641,0.00017,18.03452]
[1776630458357,45.65,74764.15,92.5,-0.62639,0.00017,18.03474]
[1776630459158,45.65,74767.61,92.5,-0.6258,0.00017,18.04465]
[1776630461172,45.64,74771.02,92.5,-0.62522,0.00017,18.05429]
[1776630462171,45.64,74771.02,92.5,-0.62522,0.00017,18.05429]
[1776630462182,45.64,74771.07,92.5,-0.62522,0.00017,18.05441]
[1776630462458,45.64,74771.07,92.5,-0.62522,0.00017,18.05441]
[1776630463281,45.64,74752.12,92.5,-0.62852,0.00017,17.99895]
[1776630464193,45.64,74750.74,92.5,-0.62876,0.00017,17.99488]
[1776630469228,45.64,74750.05,92.5,-0.62888,0.00017,17.99289]
[1776630475359,45.64,74749.41,92.5,-0.62898,0.00017,17.99103]
[1776630476276,45.64,74763.29,92.5,-0.62657,0.00017,18.03191]
[1776630477009,45.64,74763.29,92.5,-0.62657,0.00017,18.03191]
[1776630477284,45.64,74767.64,92.5,-0.62581,0.00017,18.04456]
[1776630482319,45.64,74770.19,92.5,-0.62537,0.00017,18.05183]
[1776630487354,45.64,74767.67,92.5,-0.62582,0.00017,18.04439]
[1776630492392,45.64,74767.78,92.5,-0.62581,0.00017,18.04459]
[1776630495112,45.63,74768.74,92.5,-0.62564,0.00017,18.04735]
[1776630495413,45.63,74773.79,92.5,-0.62477,0.00017,18.0619]
[1776630499441,45.63,74776.71,92.5,-0.62426,0.00017,18.0703]
[1776630500932,45.64,74781.58,92.5,-0.6234,0.00017,18.08435]
[1776630502263,45.64,74795.92,92.5,-0.62089,0.00018,18.12499]
[1776630502707,45.64,74800.14,92.5,-0.62015,0.00018,18.13682]
[1776630504475,45.64,74795.81,92.5,-0.62091,0.00018,18.12471]
[1776630509510,45.64,74793.37,92.5,-0.62133,0.00017,18.11794]
[1776630510629,45.64,74793.37,92.5,-0.62133,0.00017,18.11794]
[1776630510726,45.64,74793.37,92.5,-0.62133,0.00017,18.11794]
[1776630512916,45.64,74788.6,92.5,-0.62219,0.00017,18.09986]
[1776630518574,45.64,74784.95,92.5,-0.62282,0.00017,18.08963]
[1776630523609,45.65,74786.98,92.5,-0.62245,0.00017,18.09554]
[1776630528644,45.65,74788.06,92.5,-0.62226,0.00017,18.09871]
[1776630533681,45.65,74788.06,92.5,-0.62225,0.00017,18.0988]
[1776630539823,45.65,74788.1,92.5,-0.62224,0.00017,18.09899]
[1776630540730,45.65,74772.29,92.5,-0.625,0.00017,18.05379]
[1776630542746,45.65,74772.99,92.5,-0.62488,0.00017,18.05571]
[1776630547813,45.65,74773.42,92.5,-0.62482,0.00017,18.05678]
[1776630552922,45.64,74773.36,92.5,-0.62484,0.00017,18.05639]
[1776630553822,45.64,74778.46,92.5,-0.62396,0.00017,18.07098]
[1776630559258,45.64,74779.97,92.5,-0.6237,0.00017,18.07521]
[1776630564902,45.63,74781.13,92.5,-0.62353,0.00017,18.07804]
[1776630573966,45.62,74781.5,92.5,-0.62353,0.00017,18.07388]
[1776630578999,45.61,74781.91,92.5,-0.62346,0.00017,18.07499]
[1776630586048,45.62,74781.84,92.5,-0.62346,0.00017,18.0751]
[1776630592091,45.63,74782.47,92.5,-0.62333,0.00017,18.07713]
[1776630598132,45.63,74783.09,92.5,-0.62321,0.00017,18.0791]
[1776630599140,45.63,74785.94,92.5,-0.62271,0.00017,18.08725]
[1776630604179,45.64,74787.65,92.5,-0.6224,0.00017,18.09232]
[1776630605211,45.64,74787.65,92.5,-0.6224,0.00017,18.09232]
[1776630606325,45.64,74771.96,92.5,-0.62514,0.00017,18.04736]
[1776630607200,45.64,74763.33,92.5,-0.62664,0.00017,18.02226]
[1776630609213,45.64,74768.17,92.5,-0.6258,0.00017,18.03635]
[1776630615256,45.63,74767.68,92.5,-0.62589,0.00017,18.03485]
[1776630618285,45.63,74757.67,92.5,-0.62764,0.00017,18.00554]
[1776630620491,45.63,74757.66,92.5,-0.62764,0.00017,18.00551]
[1776630620299,45.63,74763.18,92.5,-0.62668,0.00017,18.02161]
[1776630621306,45.63,74775.67,92.5,-0.62451,0.00017,18.05783]
[1776630622313,45.63,74777.18,92.5,-0.62424,0.00017,18.06213]
[1776630627348,45.63,74777.46,92.5,-0.62421,0.00017,18.06275]
[1776630632383,45.62,74779.27,92.5,-0.62394,0.00017,18.06304]
[1776630642452,45.61,74778.15,92.5,-0.62416,0.00017,18.0594]
[1776630648495,45.61,74778.89,92.5,-0.62405,0.00017,18.06127]
[1776630653530,45.6,74779.98,92.5,-0.62387,0.00017,18.06419]
[1776630658565,45.6,74784.14,92.5,-0.62315,0.00017,18.07599]
[1776630661327,45.6,74791.05,92.5,-0.62194,0.00018,18.09567]
[1776630661856,45.6,74791.05,92.5,-0.62194,0.00018,18.09567]
[1776630661907,45.6,74809.1,92.5,-0.61877,0.00018,18.14621]
[1776630662605,45.6,74809.52,92.5,-0.6187,0.00018,18.14737]
[1776630665293,45.6,74809.48,92.5,-0.61871,0.00018,18.14725]
[1776630665300,45.6,74809.52,92.5,-0.6187,0.00018,18.14736]
[1776630669015,45.6,74812.57,92.5,-0.61816,0.00018,18.15581]
[1776630670661,45.6,74815.62,92.5,-0.61762,0.00018,18.16424]
[1776630675698,45.6,74815.91,92.5,-0.61756,0.00018,18.16516]
[1776630681250,45.61,74817.41,92.5,-0.61729,0.00018,18.16936]
[1776630681353,45.61,74817.41,92.5,-0.61729,0.00018,18.16936]
[1776630681549,45.61,74819.66,92.5,-0.6169,0.00018,18.17557]
[1776630681741,45.61,74822.76,92.5,-0.61635,0.00018,18.18402]
[1776630682747,45.61,74829.1,92.5,-0.61524,0.00018,18.20118]
[1776630683755,45.61,74837.2,92.5,-0.61381,0.00018,18.22289]
[1776630684762,45.6,74840.44,92.5,-0.61327,0.00018,18.23112]
[1776630687783,45.57,74846.86,92.5,-0.61221,0.00018,18.24723]
[1776630689797,45.57,74853.04,92.5,-0.61112,0.00018,18.26339]
[1776630693825,45.56,74855.64,92.5,-0.61071,0.00018,18.26529]
[1776630698860,45.55,74855.57,92.5,-0.61074,0.00018,18.26482]
[1776630703895,45.54,74859.52,92.5,-0.61006,0.00018,18.27482]
[1776630706753,45.54,74859.21,92.5,-0.61013,0.00018,18.27382]
[1776630706916,45.54,74859.19,92.5,-0.61014,0.00018,18.27377]
[1776630713189,45.53,74860.03,92.5,-0.61,0.00018,18.27576]
[1776630713290,45.53,74861.57,92.5,-0.60975,0.00018,18.2795]
[1776630718921,45.52,74863.94,92.5,-0.60935,0.00018,18.28543]
[1776630720022,45.51,74869.69,92.5,-0.60834,0.00018,18.30003]
[1776630723799,45.51,74870.23,92.5,-0.60825,0.00018,18.30141]
[1776630725448,45.51,74871.14,92.5,-0.60809,0.00018,18.30373]
[1776630725549,45.51,74870.06,92.5,-0.60828,0.00018,18.30095]
[1776630726061,45.51,74866.64,92.5,-0.60889,0.00018,18.29216]
[1776630726768,45.51,74866.64,92.5,-0.60889,0.00018,18.29216]
[1776630727065,45.51,74870.02,92.5,-0.60829,0.00018,18.30084]
[1776630732101,45.5,74870.13,92.5,-0.60829,0.00018,18.30086]
[1776630737139,45.49,74870.29,92.5,-0.60829,0.00018,18.30089]
[1776630741314,45.49,74870.13,92.5,-0.60832,0.00018,18.30042]
[1776630741321,45.49,74870.13,92.5,-0.60832,0.00018,18.30042]
[1776630741365,45.49,74869.84,92.5,-0.60837,0.00018,18.29967]
[1776630742171,45.49,74863.18,92.5,-0.60956,0.00018,18.28242]
[1776630748213,45.48,74862.63,92.5,-0.60969,0.00018,18.28062]
[1776630753367,45.47,74862.63,92.5,-0.60973,0.00018,18.27577]
[1776630753469,45.47,74862.63,92.5,-0.60973,0.00018,18.27577]
[1776630753570,45.47,74862.47,92.5,-0.60976,0.00018,18.27524]
[1776630754255,45.47,74870.93,92.5,-0.60827,0.00018,18.29703]
[1776630760297,45.46,74872.86,92.5,-0.60795,0.00018,18.30164]
[1776630761718,45.46,74873.43,92.5,-0.60785,0.00018,18.30305]
[1776630762310,45.45,74866.63,92.5,-0.60907,0.00018,18.28549]
[1776630764400,45.45,74865.22,92.5,-0.60932,0.00018,18.28179]
[1776630764465,45.45,74860.65,92.5,-0.61014,0.00018,18.26986]
[1776630765332,45.45,74867.83,92.5,-0.60887,0.00018,18.28842]
[1776630766339,45.45,74864.12,92.5,-0.60953,0.00018,18.27876]
[1776630766930,45.45,74864.12,92.5,-0.60953,0.00018,18.27876]
[1776630767346,45.45,74863.24,92.5,-0.60969,0.00018,18.27642]
[1776630772381,45.44,74861.75,92.5,-0.60998,0.00018,18.27225]
[1776630776479,45.43,74861.51,92.5,-0.61003,0.00018,18.27145]
[1776630776534,45.43,74861.73,92.5,-0.61,0.00018,18.27197]
[1776630777415,45.43,74848.69,92.5,-0.61231,0.00018,18.23766]
[1776630778423,45.43,74847.67,92.5,-0.6125,0.00018,18.23492]
[1776630785480,45.42,74847.52,92.5,-0.61254,0.00018,18.23424]
[1776630790516,45.41,74847.41,92.5,-0.61258,0.00018,18.23374]
[1776630795550,45.41,74853.68,92.5,-0.61148,0.00018,18.25012]
[1776630796700,45.41,74853.68,92.5,-0.61148,0.00018,18.25012]
[1776630796558,45.41,74858.67,92.5,-0.6106,0.00018,18.26318]
[1776630797565,45.41,74857.05,92.5,-0.61089,0.00018,18.25888]
[1776630803609,45.4,74857.52,92.5,-0.61083,0.00018,18.2598]
[1776630817707,45.38,74857.74,92.5,-0.61087,0.00018,18.25502]
[1776630818016,45.38,74857.74,92.5,-0.61087,0.00018,18.25502]
[1776630818714,45.38,74866.43,92.5,-0.60933,0.00018,18.27764]
[1776630819631,45.38,74866.43,92.5,-0.60933,0.00018,18.27764]
[1776630819724,45.37,74870.36,92.5,-0.60864,0.00018,18.28775]
[1776630820730,45.37,74879.33,92.5,-0.60704,0.00018,18.3107]
[1776630824758,45.37,74873.5,92.5,-0.6081,0.00018,18.2956]
[1776630830800,45.36,74871.98,92.5,-0.60839,0.00018,18.29135]
[1776630835834,45.35,74875.28,92.5,-0.60782,0.00018,18.29959]
[1776630842884,45.34,74875.88,92.5,-0.60774,0.00018,18.30083]
[1776630847919,45.34,74879.54,92.5,-0.6071,0.00018,18.30997]
[1776630853083,45.33,74879.57,92.5,-0.6071,0.00018,18.31]
[1776630858996,45.32,74879.29,92.5,-0.60719,0.00018,18.30882]
[1776630865005,45.32,74879.81,92.5,-0.6071,0.00018,18.31006]
[1776630866046,45.31,74889.1,92.5,-0.60546,0.00018,18.33338]
[1776630871082,45.31,74892.76,92.5,-0.60485,0.00018,18.33777]
[1776630876117,45.3,74893.27,92.5,-0.60476,0.00018,18.33898]
[1776630881152,45.3,74892.96,92.5,-0.60482,0.00018,18.33813]
[1776630887194,45.3,74894.09,92.5,-0.60463,0.00018,18.34085]
[1776630891323,45.3,74893.91,92.5,-0.60467,0.00018,18.34038]
[1776630892229,45.29,74883.36,92.5,-0.60655,0.00018,18.3137]
[1776630894881,45.29,74882.44,92.5,-0.60672,0.00018,18.31134]
[1776630895250,45.29,74891.03,92.5,-0.60519,0.00018,18.33298]
[1776630896257,45.29,74894.33,92.5,-0.6046,0.00018,18.34125]
[1776630898271,45.29,74895.19,92.5,-0.60446,0.00018,18.34333]
[1776630903305,45.29,74895.77,92.5,-0.60436,0.00018,18.34472]
[1776630909348,45.29,74895.43,92.5,-0.60442,0.00018,18.34389]
[1776630912369,45.29,74892.32,92.5,-0.60498,0.00018,18.33604]
[1776630913522,45.29,74892.32,92.5,-0.60498,0.00018,18.33604]
[1776630914383,45.28,74887.64,92.5,-0.60582,0.00018,18.32421]
[1776630919419,45.28,74886.91,92.5,-0.60595,0.00018,18.3223]
[1776630924454,45.27,74885.51,92.5,-0.60623,0.00018,18.31841]
[1776630929489,45.26,74885.47,92.5,-0.60627,0.00018,18.31791]
[1776630930496,45.26,74881.9,92.5,-0.60691,0.00018,18.30875]
[1776630931502,45.25,74877.39,92.5,-0.60775,0.00018,18.29248]
[1776630933561,45.25,74876.55,92.5,-0.6079,0.00018,18.29025]
[1776630934524,45.25,74884.57,92.5,-0.60648,0.00018,18.31063]
[1776630939560,45.24,74885.4,92.5,-0.60636,0.00018,18.31243]
[1776630944595,45.23,74885.61,92.5,-0.60634,0.00018,18.31266]
[1776630948822,45.23,74885.59,92.5,-0.60636,0.00018,18.31244]
[1776630951697,45.22,74884.28,92.5,-0.60661,0.00018,18.30894]
[1776630952651,45.22,74891.31,92.5,-0.60536,0.00018,18.32668]
[1776630956739,45.22,74890.33,92.5,-0.60553,0.00018,18.32417]
[1776630956838,45.22,74890.18,92.5,-0.60556,0.00018,18.32378]
[1776630962721,45.21,74890.6,92.5,-0.60549,0.00018,18.32478]
[1776630967758,45.21,74890.52,92.5,-0.60551,0.00018,18.32453]
[1776630968655,45.21,74890.52,92.5,-0.60551,0.00018,18.32453]
[1776630968763,45.21,74886.89,92.5,-0.60616,0.00018,18.31534]
[1776630969769,45.21,74874.9,92.5,-0.60831,0.00018,18.2846]
[1776630970802,45.21,74874.9,92.5,-0.60831,0.00018,18.2846]
[1776630970783,45.21,74875.64,92.5,-0.60818,0.00018,18.28646]
[1776630971789,45.21,74868.72,92.5,-0.60942,0.00018,18.26848]
[1776630972773,45.21,74868.72,92.5,-0.60942,0.00018,18.26848]
[1776630973803,45.21,74860.33,92.5,-0.61092,0.00018,18.24642]
[1776630978837,45.2,74860.91,92.5,-0.61083,0.00018,18.24776]
[1776630982677,45.2,74860.06,92.5,-0.61099,0.00018,18.24541]
[1776630982866,45.2,74859.59,92.5,-0.61108,0.00018,18.24413]
[1776630984229,45.19,74858.83,92.5,-0.61122,0.00018,18.24208]
[1776630984880,45.19,74854.26,92.5,-0.61203,0.00018,18.22994]
[1776630989916,45.19,74854.82,92.5,-0.61195,0.00018,18.23125]
[1776630994950,45.18,74856.88,92.5,-0.61162,0.00018,18.23186]
[1776630995957,45.18,74852.43,92.5,-0.61242,0.00018,18.22]
[1776631000992,45.18,74850.09,92.5,-0.61284,0.00018,18.2136]
[1776631003007,45.18,74845.37,92.5,-0.61369,0.00018,18.20088]
[1776631005021,45.18,74841.89,92.5,-0.61431,0.00018,18.19146]
[1776631007036,45.17,74832.66,92.5,-0.61596,0.00018,18.16632]
[1776631008043,45.17,74840.91,92.5,-0.61449,0.00018,18.18877]
[1776631012070,45.17,74846.99,92.5,-0.61341,0.00018,18.20511]
[1776631017106,45.17,74847.14,92.5,-0.61339,0.00018,18.2054]
[1776631019120,45.17,74850.56,92.5,-0.61279,0.00018,18.21452]
[1776631020127,45.17,74854.09,92.5,-0.61216,0.00018,18.22391]
[1776631025400,45.16,74855.03,92.5,-0.612,0.00018,18.22628]
[1776631025405,45.16,74855.58,92.5,-0.6119,0.00018,18.22771]
[1776631030197,45.16,74860.83,92.5,-0.61098,0.00018,18.24143]
[1776631034224,45.15,74865.2,92.5,-0.61021,0.00018,18.25276]
[1776631040267,45.15,74864.11,92.5,-0.61043,0.00018,18.24964]
[1776631045302,45.14,74862.12,92.5,-0.6108,0.00018,18.24421]
[1776631050157,45.14,74862.48,92.5,-0.61074,0.00018,18.24507]
[1776631055372,45.13,74862.15,92.5,-0.61085,0.00018,18.23922]
[1776631060407,45.12,74861.85,92.5,-0.61092,0.00018,18.23824]
[1776631068463,45.12,74861.96,92.5,-0.61092,0.00018,18.23819]
[1776631075515,45.11,74862.66,92.5,-0.61082,0.00018,18.23976]
[1776631082564,45.1,74862.2,92.5,-0.61092,0.00018,18.23828]
[1776631087750,45.1,74862.2,92.5,-0.61092,0.00018,18.23828]
[1776631087851,45.09,74862.2,92.5,-0.61093,0.00018,18.23809]
[1776631094648,45.09,74861.59,92.5,-0.61106,0.00018,18.23623]
[1776631099682,45.08,74860.96,92.5,-0.61119,0.00018,18.23439]
[1776631104718,45.08,74863.26,92.5,-0.61079,0.00018,18.24029]
[1776631111766,45.07,74863.28,92.5,-0.61083,0.00018,18.23542]
[1776631117808,45.06,74863.49,92.5,-0.61081,0.00018,18.23577]
[1776631123851,45.06,74863.52,92.5,-0.61082,0.00018,18.23564]
[1776631129893,45.05,74863.68,92.5,-0.61081,0.00018,18.23586]
[1776631135935,45.05,74863.62,92.5,-0.61083,0.00018,18.2355]
[1776631141977,45.04,74863.72,92.5,-0.61083,0.00018,18.23557]
[1776631148019,45.04,74862.92,92.5,-0.61099,0.00018,18.23326]
[1776631156075,45.03,74862.14,92.5,-0.61114,0.00018,18.23096]
[1776631160106,45.03,74858.45,92.5,-0.61181,0.00018,18.22105]
[1776631160242,45.03,74858.45,92.5,-0.61181,0.00018,18.22105]
[1776631160370,45.03,74858.45,92.5,-0.61181,0.00018,18.22105]
[1776631161112,45.03,74831.93,92.5,-0.61655,0.00018,18.14919]
[1776631161283,45.03,74831.93,92.5,-0.61655,0.00018,18.14919]
[1776631161390,45.03,74831.93,92.5,-0.61655,0.00018,18.14919]
[1776631161580,45.03,74831.93,92.5,-0.61655,0.00018,18.14919]
[1776631162119,45.03,74830.51,92.5,-0.61681,0.00018,18.14529]
[1776631167154,45.03,74827.74,92.5,-0.61729,0.00018,18.13774]
[1776631172189,45.03,74827.72,92.5,-0.61732,0.00018,18.1331]
[1776631177224,45.03,74827.5,92.5,-0.61735,0.00018,18.13261]
[1776631182259,45.04,74827.63,92.5,-0.61732,0.00018,18.13308]
[1776631185280,45.04,74824.05,92.5,-0.61795,0.00018,18.1232]
[1776631190314,45.04,74822.0,92.5,-0.61831,0.00018,18.11764]
[1776631194400,45.05,74821.43,92.5,-0.6184,0.00018,18.11614]
[1776631194531,45.05,74821.43,92.5,-0.6184,0.00018,18.11614]
[1776631194586,45.05,74819.94,92.5,-0.61866,0.00018,18.11201]
[1776631195349,45.05,74813.51,92.5,-0.61981,0.00018,18.09399]
[1776631198370,45.05,74806.33,92.5,-0.62107,0.00018,18.0738]
[1776631203578,45.05,74804.79,92.5,-0.62134,0.00018,18.06954]
[1776631204955,45.06,74801.79,92.5,-0.62186,0.00018,18.06106]
[1776631205848,45.06,74801.79,92.5,-0.62186,0.00018,18.06106]
[1776631205950,45.06,74789.27,92.5,-0.62409,0.00018,18.02497]
[1776631206634,45.06,74786.07,92.5,-0.62465,0.00018,18.01567]
[1776631209449,45.06,74776.33,92.5,-0.62638,0.00018,17.98713]
[1776631214530,45.05,74774.02,92.5,-0.6268,0.00018,17.98002]
[1776631215146,45.05,74774.02,92.5,-0.6268,0.00018,17.98002]
[1776631214556,45.05,74780.33,92.5,-0.62569,0.00018,17.99855]
[1776631215491,45.05,74781.11,92.5,-0.62556,0.00018,18.0008]
[1776631218512,45.04,74776.6,92.5,-0.62637,0.00018,17.98729]
[1776631223547,45.03,74773.62,92.5,-0.62692,0.00018,17.97812]
[1776631225561,45.03,74770.14,92.5,-0.62755,0.00018,17.96765]
[1776631228433,45.03,74768.97,92.5,-0.62777,0.00018,17.96397]
[1776631228582,45.03,74768.03,92.5,-0.62793,0.00018,17.96117]
[1776631232933,45.02,74759.26,92.5,-0.62953,0.00018,17.92984]
[1776631233617,45.02,74751.58,92.5,-0.63089,0.00018,17.90659]
[1776631235630,45.02,74751.34,92.5,-0.63094,0.00018,17.90579]
[1776631240673,45.01,74750.92,92.5,-0.63103,0.00018,17.9043]
[1776631241679,45.01,74741.73,92.5,-0.63265,0.00018,17.87614]
[1776631242686,45.01,74738.35,92.5,-0.63325,0.00018,17.86571]
[1776631247721,45.01,74738.72,92.5,-0.63319,0.00018,17.8668]
[1776631248727,45.01,74747.12,92.5,-0.6317,0.00018,17.89259]
[1776631249636,45.01,74747.12,92.5,-0.6317,0.00018,17.89259]
[1776631250743,45.01,74756.78,92.5,-0.63,0.00018,17.92191]
[1776631253764,45.01,74753.5,92.5,-0.63059,0.00018,17.91185]
[1776631254771,45.01,74744.33,92.5,-0.63221,0.00018,17.88384]
[1776631255778,45.01,74739.14,92.5,-0.63313,0.00018,17.86786]
[1776631257973,45.01,74739.48,92.5,-0.63307,0.00018,17.86891]
[1776631258042,45.01,74739.09,92.5,-0.63313,0.00018,17.8677]
[1776631259806,45.01,74732.94,92.5,-0.63422,0.00018,17.84867]
[1776631262957,45.01,74732.75,92.5,-0.63425,0.00018,17.84811]
[1776631263135,45.01,74732.75,92.5,-0.63425,0.00018,17.84811]
[1776631263208,45.01,74732.75,92.5,-0.63425,0.00018,17.84811]
[1776631263216,45.01,74731.28,92.5,-0.63451,0.00018,17.84355]
[1776631263616,45.01,74731.28,92.5,-0.63451,0.00018,17.84355]
[1776631263741,45.01,74731.28,92.5,-0.63451,0.00018,17.84355]
[1776631264162,45.01,74709.44,92.5,-0.63835,0.00018,17.77481]
[1776631265137,45.01,74709.44,92.5,-0.63835,0.00018,17.77481]
[1776631265238,45.01,74710.83,92.5,-0.6381,0.00018,17.7793]
[1776631265631,45.01,74710.83,92.5,-0.6381,0.00018,17.7793]
[1776631265857,45.01,74705.74,92.5,-0.63899,0.00018,17.76312]
[1776631266865,45.01,74689.65,92.5,-0.64181,0.00017,17.71124]
[1776631267872,45.01,74683.66,92.5,-0.64285,0.00017,17.69178]
[1776631268879,45.01,74687.89,92.5,-0.64211,0.00017,17.70559]
[1776631270210,45.01,74687.89,92.5,-0.64211,0.00017,17.70559]
[1776631269886,45.01,74698.94,92.5,-0.64017,0.00018,17.74149]
[1776631270640,45.01,74698.94,92.5,-0.64017,0.00018,17.74149]
[1776631271165,45.01,74698.94,92.5,-0.64017,0.00018,17.74149]
[1776631271245,45.02,74709.23,92.5,-0.63836,0.00018,17.77453]
[1776631271635,45.02,74709.23,92.5,-0.63836,0.00018,17.77453]
[1776631271900,45.02,74707.01,92.5,-0.63875,0.00018,17.76752]
[1776631272643,45.02,74707.01,92.5,-0.63875,0.00018,17.76752]
[1776631272988,45.02,74707.01,92.5,-0.63875,0.00018,17.76752]
[1776631273136,45.02,74707.01,92.5,-0.63875,0.00018,17.76752]
[1776631273634,45.02,74707.23,92.5,-0.6387,0.00018,17.76829]
[1776631273735,45.02,74707.23,92.5,-0.6387,0.00018,17.76829]
[1776631274148,45.02,74707.23,92.5,-0.6387,0.00018,17.76829]
[1776631275928,45.02,74701.73,92.5,-0.63965,0.00018,17.75089]
[1776631277047,45.02,74699.13,92.5,-0.64011,0.00018,17.74262]
[1776631282977,45.03,74698.53,92.5,-0.64018,0.00018,17.74119]
[1776631283984,45.03,74702.89,92.5,-0.63941,0.00018,17.75526]
[1776631286004,45.04,74699.04,92.5,-0.64008,0.00018,17.74304]
[1776631289027,45.04,74696.24,92.5,-0.64056,0.00018,17.73425]
[1776631290092,45.04,74699.62,92.5,-0.63996,0.00018,17.74521]
[1776631292183,45.04,74702.9,92.5,-0.63941,0.00018,17.7511]
[1776631298225,45.05,74703.06,92.5,-0.63936,0.00018,17.75194]
[1776631303259,45.06,74701.87,92.5,-0.63956,0.00018,17.74839]
[1776631306280,45.06,74705.18,92.5,-0.63897,0.00018,17.75914]
[1776631306701,45.06,74705.18,92.5,-0.63897,0.00018,17.75914]
[1776631306962,45.06,74705.18,92.5,-0.63897,0.00018,17.75914]
[1776631307287,45.06,74711.02,92.5,-0.63794,0.00018,17.77778]
[1776631309233,45.06,74711.02,92.5,-0.63794,0.00018,17.77778]
[1776631309255,45.06,74715.15,92.5,-0.63721,0.00018,17.79091]
[1776631310310,45.06,74718.55,92.5,-0.63662,0.00018,17.80166]
[1776631315345,45.06,74718.43,92.5,-0.63663,0.00018,17.80136]
[1776631320380,45.06,74719.09,92.5,-0.63651,0.00018,17.80354]
[1776631323063,45.06,74719.45,92.5,-0.63644,0.00018,17.80469]
[1776631323344,45.07,74721.11,92.5,-0.63615,0.00018,17.80996]
[1776631323401,45.07,74728.11,92.5,-0.63492,0.00018,17.83185]
[1776631324408,45.07,74721.12,92.5,-0.63615,0.00018,17.80999]
[1776631325415,45.07,74717.74,92.5,-0.63674,0.00018,17.79939]
[1776631328218,45.07,74717.42,92.5,-0.63679,0.00018,17.79841]
[1776631328285,45.07,74716.33,92.5,-0.63698,0.00018,17.79504]
[1776631328337,45.07,74716.33,92.5,-0.63698,0.00018,17.79504]
[1776631328436,45.07,74711.39,92.5,-0.63785,0.00018,17.77941]
[1776631329443,45.07,74701.21,92.5,-0.63963,0.00018,17.74699]
[1776631331457,45.07,74699.12,92.5,-0.63999,0.00018,17.74042]
[1776631334477,45.08,74695.38,92.5,-0.64063,0.00017,17.72861]
[1776631336492,45.08,74690.87,92.5,-0.64141,0.00017,17.7142]
[1776631337500,45.08,74683.34,92.5,-0.64272,0.00017,17.68979]
[1776631342534,45.09,74681.6,92.5,-0.64299,0.00017,17.68462]
[1776631346562,45.1,74684.17,92.5,-0.64252,0.00017,17.69345]
[1776631348577,45.1,74681.61,92.5,-0.64295,0.00017,17.6853]
[1776631350590,45.1,74687.1,92.5,-0.64198,0.00017,17.7034]
[1776631351597,45.11,74695.79,92.5,-0.64049,0.00017,17.72684]
[1776631353611,45.11,74690.13,92.5,-0.64147,0.00017,17.70874]
[1776631354618,45.11,74687.5,92.5,-0.64193,0.00017,17.70029]
[1776631356632,45.11,74684.44,92.5,-0.64245,0.00017,17.69055]
[1776631357639,45.12,74681.12,92.5,-0.64302,0.00017,17.6798]
[1776631362674,45.12,74679.01,92.5,-0.64336,0.00017,17.67338]
[1776631367708,45.13,74681.94,92.5,-0.64283,0.00017,17.68345]
[1776631368716,45.14,74678.59,92.5,-0.6434,0.00017,17.67262]
[1776631371737,45.14,74681.36,92.5,-0.6429,0.00017,17.68194]
[1776631373751,45.14,74689.63,92.5,-0.64145,0.00017,17.70899]
[1776631374758,45.14,74695.56,92.5,-0.64041,0.00017,17.72823]
[1776631375765,45.15,74698.41,92.5,-0.63991,0.00017,17.73747]
[1776631380800,45.15,74697.18,92.5,-0.64009,0.00017,17.73398]
[1776631385837,45.16,74695.9,92.5,-0.6403,0.00017,17.73023]
[1776631388857,45.17,74699.88,92.5,-0.63959,0.00017,17.74321]
[1776631393894,45.17,74698.32,92.5,-0.63984,0.00017,17.73856]
[1776631398929,45.18,74696.14,92.5,-0.6402,0.00017,17.73192]
[1776631399935,45.18,74691.45,92.5,-0.64101,0.00017,17.7169]
[1776631400943,45.18,74685.68,92.5,-0.64202,0.00017,17.69833]
[1776631405977,45.19,74684.61,92.5,-0.64217,0.00017,17.69535]
[1776631411013,45.2,74683.53,92.5,-0.64237,0.00017,17.68754]
[1776631415041,45.21,74687.39,92.5,-0.64167,0.00017,17.70043]
[1776631419069,45.21,74683.28,92.5,-0.64237,0.00017,17.68743]
[1776631421083,45.21,74679.06,92.5,-0.6431,0.00017,17.67389]
[1776631426119,45.22,74677.64,92.5,-0.64331,0.00017,17.66976]
[1776631431153,45.23,74682.89,92.5,-0.64237,0.00017,17.68734]
[1776631437196,45.24,74684.02,92.5,-0.64214,0.00017,17.69157]
[1776631439210,45.25,74681.45,92.5,-0.64258,0.00017,17.68342]
[1776631441224,45.25,74677.11,92.5,-0.64332,0.00017,17.66947]
[1776631444244,45.25,74674.43,92.5,-0.64377,0.00017,17.66102]
[1776631449280,45.26,74675.41,92.5,-0.64357,0.00017,17.66475]
[1776631454314,45.27,74676.11,92.5,-0.64342,0.00017,17.66755]
[1776631459350,45.28,74680.67,92.5,-0.6426,0.00017,17.68291]
[1776631461364,45.28,74677.1,92.5,-0.64321,0.00017,17.67148]
[1776631466399,45.29,74676.72,92.5,-0.64324,0.00017,17.67075]
[1776631471434,45.3,74676.39,92.5,-0.64331,0.00017,17.66538]
[1776631476486,45.31,74673.44,92.5,-0.64379,0.00017,17.65626]
[1776631481522,45.32,74673.79,92.5,-0.6437,0.00017,17.65793]
[1776631484542,45.33,74671.05,92.5,-0.64416,0.00017,17.64928]
[1776631486557,45.33,74673.82,92.5,-0.64367,0.00017,17.65856]
[1776631487713,45.33,74673.82,92.5,-0.64367,0.00017,17.65856]
[1776631487856,45.33,74673.82,92.5,-0.64367,0.00017,17.65856]
[1776631487937,45.33,74674.81,92.5,-0.64349,0.00017,17.6619]
[1776631488695,45.33,74674.81,92.5,-0.64349,0.00017,17.6619]
[1776631488888,45.33,74674.81,92.5,-0.64349,0.00017,17.6619]
[1776631489089,45.33,74648.42,92.5,-0.64806,0.00017,17.57461]
[1776631489578,45.33,74644.56,92.5,-0.64873,0.00017,17.56166]
[1776631491684,45.33,74645.41,92.5,-0.64859,0.00017,17.56445]
[1776631491872,45.33,74645.41,92.5,-0.64859,0.00017,17.56445]
[1776631492213,45.33,74645.41,92.5,-0.64859,0.00017,17.56445]
[1776631492301,45.33,74645.41,92.5,-0.64859,0.00017,17.56445]
[1776631492328,45.33,74645.84,92.5,-0.64852,0.00017,17.56576]
[1776631493247,45.33,74645.84,92.5,-0.64852,0.00017,17.56576]
[1776631493425,45.33,74645.84,92.5,-0.64852,0.00017,17.56576]
[1776631493447,45.33,74627.12,92.5,-0.65175,0.00017,17.50235]
[1776631494010,45.33,74598.16,92.5,-0.65673,0.00017,17.40214]
[1776631494844,45.33,74598.16,92.5,-0.65673,0.00017,17.40214]
[1776631494955,45.33,74598.16,92.5,-0.65673,0.00017,17.40214]
[1776631494986,45.33,74598.16,92.5,-0.65673,0.00017,17.40214]
[1776631495355,45.33,74598.16,92.5,-0.65673,0.00017,17.40214]
[1776631495362,45.33,74592.32,92.5,-0.65773,0.00017,17.38167]
[1776631495906,45.33,74592.32,92.5,-0.65773,0.00017,17.38167]
[1776631496332,45.33,74592.32,92.5,-0.65773,0.00017,17.38167]
[1776631496359,45.33,74541.92,92.5,-0.66631,0.00017,17.20029]
[1776631496588,45.33,74541.92,92.5,-0.66631,0.00017,17.20029]
[1776631497303,45.33,74541.92,92.5,-0.66631,0.00017,17.20029]
[1776631497318,45.33,74523.22,92.5,-0.66948,0.00017,17.13091]
[1776631497557,45.33,74523.22,92.5,-0.66948,0.00017,17.13091]
[1776631497904,45.33,74523.22,92.5,-0.66948,0.00017,17.13091]
[1776631497946,45.33,74523.22,92.5,-0.66948,0.00017,17.13091]
[1776631498348,45.33,74523.22,92.5,-0.66948,0.00017,17.13091]
[1776631498385,45.33,74509.02,92.5,-0.67188,0.00017,17.07757]
[1776631498650,45.33,74540.31,92.5,-0.66658,0.00017,17.19429]
[1776631499592,45.33,74540.31,92.5,-0.66658,0.00017,17.19429]
[1776631499748,45.33,74540.31,92.5,-0.66658,0.00017,17.19429]
[1776631499852,45.33,74537.25,92.5,-0.6671,0.00017,17.18307]
[1776631500666,45.33,74561.68,92.5,-0.66295,0.00017,17.27247]
[1776631502057,45.33,74561.68,92.5,-0.66295,0.00017,17.27247]
[1776631502487,45.33,74561.68,92.5,-0.66295,0.00017,17.27247]
[1776631502138,45.33,74565.92,92.5,-0.66222,0.00017,17.28779]
[1776631502577,45.33,74565.92,92.5,-0.66222,0.00017,17.28779]
[1776631503107,45.33,74565.92,92.5,-0.66222,0.00017,17.28779]
[1776631505063,45.33,74564.07,92.5,-0.66253,0.00017,17.28127]
[1776631505143,45.33,74577.11,92.5,-0.66031,0.00017,17.32808]
[1776631505712,45.33,74596.32,92.5,-0.65702,0.00017,17.39612]
[1776631506718,45.33,74603.8,92.5,-0.65573,0.00017,17.42237]
[1776631508156,45.34,74612.14,92.5,-0.6543,0.00017,17.45142]
[1776631509117,45.34,74612.14,92.5,-0.6543,0.00017,17.45142]
[1776631509143,45.34,74605.16,92.5,-0.6555,0.00017,17.42722]
[1776631510759,45.34,74599.95,92.5,-0.65639,0.00017,17.40908]
[1776631511765,45.34,74590.34,92.5,-0.65803,0.00017,17.37535]
[1776631513158,45.34,74593.45,92.5,-0.65749,0.00017,17.38648]
[1776631514795,45.34,74590.62,92.5,-0.65797,0.00017,17.37659]
[1776631516414,45.34,74569.19,92.5,-0.66162,0.00017,17.30041]
[1776631516806,45.34,74573.5,92.5,-0.66089,0.00017,17.31588]
[1776631517929,45.35,74580.62,92.5,-0.65967,0.00017,17.34142]
[1776631518821,45.35,74587.14,92.5,-0.65854,0.00017,17.36469]
[1776631520837,45.37,74582.83,92.5,-0.65922,0.00017,17.35067]
[1776631521849,45.37,74574.88,92.5,-0.66057,0.00017,17.32246]
[1776631522783,45.37,74574.88,92.5,-0.66057,0.00017,17.32246]
[1776631522855,45.37,74564.06,92.5,-0.66241,0.00017,17.28372]
[1776631524869,45.37,74563.22,92.5,-0.66255,0.00017,17.28062]
[1776631526884,45.37,74566.36,92.5,-0.66202,0.00017,17.2919]
[1776631528105,45.37,74566.36,92.5,-0.66202,0.00017,17.2919]
[1776631529381,45.37,74565.64,92.5,-0.66215,0.00017,17.28926]
[1776631531919,45.37,74570.11,92.5,-0.66142,0.00017,17.30043]
[1776631536954,45.36,74566.29,92.5,-0.66208,0.00017,17.28654]
[1776631538968,45.36,74569.53,92.5,-0.66153,0.00017,17.29814]
[1776631541966,45.36,74569.47,92.5,-0.66155,0.00017,17.29787]
[1776631541992,45.36,74561.78,92.5,-0.66286,0.00017,17.27012]
[1776631542998,45.36,74558.05,92.5,-0.6635,0.00017,17.25658]
[1776631544014,45.36,74570.46,92.5,-0.66139,0.00017,17.30123]
[1776631545015,45.36,74569.09,92.5,-0.66163,0.00017,17.29622]
[1776631548035,45.36,74573.86,92.5,-0.66081,0.00017,17.31346]
[1776631549520,45.36,74573.86,92.5,-0.66081,0.00017,17.31346]
[1776631549335,45.36,74576.89,92.5,-0.66029,0.00017,17.32427]
[1776631550053,45.36,74583.25,92.5,-0.6592,0.00017,17.34691]
[1776631551536,45.36,74594.09,92.5,-0.65734,0.00017,17.38544]
[1776631552063,45.36,74607.81,92.5,-0.65498,0.00017,17.43347]
[1776631553071,45.37,74609.89,92.5,-0.65462,0.00017,17.44072]
[1776631558106,45.37,74608.44,92.5,-0.65486,0.00017,17.4359]
[1776631561418,45.37,74609.73,92.5,-0.65463,0.00017,17.44046]
[1776631561456,45.37,74601.48,92.5,-0.65605,0.00017,17.41181]
[1776631562202,45.37,74601.48,92.5,-0.65605,0.00017,17.41181]
[1776631562265,45.37,74601.68,92.5,-0.65601,0.00017,17.41257]
[1776631564150,45.37,74598.17,92.5,-0.6566,0.00017,17.40043]
[1776631565157,45.37,74594.93,92.5,-0.65715,0.00017,17.38915]
[1776631566164,45.38,74598.67,92.5,-0.65651,0.00017,17.40234]
[1776631567171,45.38,74595.07,92.5,-0.65712,0.00017,17.38979]
[1776631571199,45.38,74601.38,92.5,-0.65602,0.00017,17.41218]
[1776631575227,45.39,74598.54,92.5,-0.6565,0.00017,17.40249]
[1776631576233,45.39,74594.44,92.5,-0.6572,0.00017,17.38818]
[1776631579255,45.39,74601.51,92.5,-0.65598,0.00017,17.41313]
[1776631581269,45.39,74604.78,92.5,-0.65541,0.00017,17.42462]
[1776631582276,45.39,74608.24,92.5,-0.65481,0.00017,17.43668]
[1776631586304,45.39,74603.55,92.5,-0.65561,0.00017,17.42052]
[1776631591339,45.4,74602.9,92.5,-0.65575,0.00017,17.41367]
[1776631595367,45.4,74608.78,92.5,-0.65473,0.00017,17.43431]
[1776631596374,45.4,74611.51,92.5,-0.65426,0.00017,17.44379]
[1776631601409,45.4,74616.73,92.5,-0.65335,0.00017,17.46195]
[1776631602519,45.4,74620.52,92.5,-0.6527,0.00017,17.47498]
[1776631605438,45.4,74623.3,92.5,-0.65222,0.00017,17.48453]
[1776631609465,45.4,74619.88,92.5,-0.65281,0.00017,17.47286]
[1776631612485,45.41,74613.89,92.5,-0.65383,0.00017,17.45233]
[1776631613493,45.41,74610.28,92.5,-0.65445,0.00017,17.4399]
[1776631616514,45.41,74607.37,92.5,-0.65494,0.00017,17.42997]
[1776631617521,45.41,74599.24,92.5,-0.65633,0.00017,17.40172]
[1776631618527,45.41,74596.29,92.5,-0.65683,0.00017,17.39148]
[1776631621550,45.41,74569.37,92.5,-0.66142,0.00017,17.29624]
[1776631622557,45.39,74574.03,92.5,-0.6607,0.00017,17.31145]
[1776631623564,45.39,74571.02,92.5,-0.66122,0.00017,17.30053]
[1776631625006,45.39,74569.77,92.5,-0.66144,0.00017,17.2959]
[1776631626750,45.38,74571.1,92.5,-0.66123,0.00017,17.30039]
[1776631627591,45.38,74572.48,92.5,-0.661,0.00017,17.30519]
[1776631630613,45.38,74565.67,92.5,-0.66218,0.00017,17.28038]
[1776631634642,45.37,74568.18,92.5,-0.66176,0.00017,17.2892]
[1776631636656,45.37,74571.75,92.5,-0.66116,0.00017,17.30188]
[1776631641691,45.37,74572.73,92.5,-0.66101,0.00017,17.30502]
[1776631644322,45.36,74576.43,92.5,-0.66039,0.00017,17.31809]
[1776631645027,45.36,74579.0,92.5,-0.65995,0.00017,17.32726]
[1776631646687,45.36,74578.55,92.5,-0.66003,0.00017,17.32564]
[1776631646726,45.36,74579.04,92.5,-0.65995,0.00017,17.32738]
[1776631649748,45.36,74582.91,92.5,-0.65929,0.00017,17.34112]
[1776631650755,45.36,74585.43,92.5,-0.65886,0.00017,17.35004]
[1776631652768,45.36,74592.99,92.5,-0.6576,0.00017,17.37199]
[1776631653775,45.37,74597.12,92.5,-0.65688,0.00017,17.3866]
[1776631655790,45.37,74601.25,92.5,-0.65617,0.00017,17.40122]
[1776631656796,45.37,74603.8,92.5,-0.65572,0.00017,17.41019]
[1776631658811,45.37,74607.7,92.5,-0.65505,0.00017,17.42389]
[1776631662839,45.38,74611.54,92.5,-0.65438,0.00017,17.43742]
[1776631665861,45.38,74614.24,92.5,-0.65391,0.00017,17.44689]
[1776631670896,45.38,74614.74,92.5,-0.65381,0.00017,17.44883]
[1776631673917,45.38,74611.99,92.5,-0.65427,0.00017,17.43946]
[1776631676943,45.39,74590.92,92.5,-0.65788,0.00017,17.36606]
[1776631677950,45.39,74580.47,92.5,-0.65966,0.00017,17.32918]
[1776631679139,45.39,74559.92,92.5,-0.66316,0.00017,17.25545]
[1776631679964,45.39,74563.75,92.5,-0.66252,0.00017,17.26918]
[1776631682196,45.38,74565.47,92.5,-0.66223,0.00017,17.27526]
[1776631682200,45.38,74571.96,92.5,-0.66113,0.00017,17.29853]
[1776631683132,45.38,74571.96,92.5,-0.66113,0.00017,17.29853]
[1776631683992,45.38,74579.63,92.5,-0.65983,0.00017,17.32577]
[1776631684999,45.38,74583.99,92.5,-0.65908,0.00017,17.34117]
[1776631686381,45.38,74586.53,92.5,-0.65865,0.00017,17.35011]
[1776631688019,45.38,74589.34,92.5,-0.65817,0.00017,17.36001]
[1776631693055,45.39,74589.58,92.5,-0.65811,0.00017,17.3614]
[1776631695069,45.39,74577.49,92.5,-0.66016,0.00017,17.31873]
[1776631697083,45.39,74574.1,92.5,-0.66074,0.00017,17.30658]
[1776631698090,45.39,74581.3,92.5,-0.65951,0.00017,17.33223]
[1776631700104,45.39,74586.62,92.5,-0.6586,0.00017,17.35108]
[1776631701064,45.39,74586.62,92.5,-0.6586,0.00017,17.35108]
[1776631701111,45.39,74577.47,92.5,-0.66016,0.00017,17.31871]
[1776631701760,45.39,74577.47,92.5,-0.66016,0.00017,17.31871]
[1776631702118,45.39,74573.6,92.5,-0.66082,0.00017,17.30492]
[1776631703125,45.39,74570.82,92.5,-0.6613,0.00017,17.29496]
[1776631707128,45.39,74571.66,92.5,-0.66115,0.00017,17.29799]
[1776631707154,45.39,74570.92,92.5,-0.66128,0.00017,17.29534]
[1776631712188,45.39,74568.77,92.5,-0.66168,0.00017,17.28282]
[1776631715690,45.39,74569.99,92.5,-0.66147,0.00017,17.28723]
[1776631716703,45.39,74569.73,92.5,-0.66151,0.00017,17.28631]
[1776631716718,45.39,74563.61,92.5,-0.66256,0.00017,17.26423]
[1776631718484,45.39,74564.68,92.5,-0.66238,0.00017,17.26809]
[1776631718585,45.39,74577.09,92.5,-0.66027,0.00017,17.31248]
[1776631719317,45.39,74577.09,92.5,-0.66027,0.00017,17.31248]
[1776631719368,45.39,74573.35,92.5,-0.66091,0.00017,17.29903]
[1776631721738,45.39,74569.68,92.5,-0.66154,0.00017,17.28572]
[1776631722260,45.38,74569.05,92.5,-0.66165,0.00017,17.28338]
[1776631723198,45.38,74569.05,92.5,-0.66165,0.00017,17.28338]
[1776631723379,45.38,74569.05,92.5,-0.66165,0.00017,17.28338]
[1776631723468,45.38,74569.23,92.5,-0.66163,0.00017,17.28396]
[1776631724274,45.38,74556.27,92.5,-0.66384,0.00017,17.23709]
[1776631725280,45.38,74555.4,92.5,-0.66399,0.00017,17.23389]
[1776631730318,45.38,74554.9,92.5,-0.66408,0.00017,17.23192]
[1776631731226,45.38,74554.9,92.5,-0.66408,0.00017,17.23192]
[1776631731951,45.38,74554.48,92.5,-0.66415,0.00017,17.23036]
[1776631732680,45.38,74554.48,92.5,-0.66415,0.00017,17.23036]
[1776631732721,45.38,74535.07,92.5,-0.66745,0.00017,17.15908]
[1776631733401,45.38,74535.07,92.5,-0.66745,0.00017,17.15908]
[1776631733433,45.38,74535.72,92.5,-0.66735,0.00017,17.16143]
[1776631734651,45.38,74538.2,92.5,-0.66693,0.00017,17.17054]
[1776631735583,45.38,74538.2,92.5,-0.66693,0.00017,17.17054]
[1776631736770,45.38,74534.21,92.5,-0.66761,0.00017,17.15572]
[1776631737375,45.38,74534.72,92.5,-0.66752,0.00017,17.15757]
[1776631740397,45.37,74530.63,92.5,-0.66822,0.00017,17.14234]
[1776631740900,45.37,74530.63,92.5,-0.66822,0.00017,17.14234]
[1776631741404,45.37,74525.02,92.5,-0.66918,0.00017,17.12139]
[1776631742165,45.37,74525.02,92.5,-0.66918,0.00017,17.12139]
[1776631742410,45.37,74526.95,92.5,-0.66885,0.00017,17.12854]
[1776631743424,45.37,74523.69,92.5,-0.6694,0.00017,17.1164]
[1776631744639,45.37,74523.69,92.5,-0.6694,0.00017,17.1164]
[1776631744660,45.37,74518.98,92.5,-0.6702,0.00017,17.09874]
[1776631745722,45.37,74512.21,92.5,-0.67135,0.00017,17.07331]
[1776631746441,45.37,74507.46,92.5,-0.67215,0.00017,17.0554]
[1776631747448,45.37,74510.37,92.5,-0.67165,0.00017,17.0664]
[1776631749461,45.37,74514.59,92.5,-0.67094,0.00017,17.0823]
[1776631752483,45.37,74510.95,92.5,-0.67156,0.00017,17.06858]
[1776631753489,45.37,74508.38,92.5,-0.67199,0.00017,17.05889]
[1776631755503,45.37,74503.8,92.5,-0.67276,0.00017,17.04158]
[1776631757518,45.37,74510.22,92.5,-0.67168,0.00017,17.06587]
[1776631762553,45.37,74511.3,92.5,-0.6715,0.00017,17.06992]
[1776631765449,45.37,74511.62,92.5,-0.67144,0.00017,17.07111]
[1776631766733,45.37,74511.8,92.5,-0.67141,0.00017,17.07178]
[1776631767588,45.37,74512.49,92.5,-0.6713,0.00017,17.07435]
[1776631769602,45.37,74515.08,92.5,-0.67086,0.00017,17.08407]
[1776631770609,45.37,74517.55,92.5,-0.67045,0.00017,17.09332]
[1776631777658,45.37,74516.92,92.5,-0.6706,0.00017,17.08587]
[1776631778665,45.37,74509.01,92.5,-0.67194,0.00017,17.05608]
[1776631779672,45.37,74503.88,92.5,-0.6728,0.00017,17.03667]
[1776631782719,45.37,74502.92,92.5,-0.67296,0.00017,17.03306]
[1776631782693,45.37,74500.46,92.5,-0.67338,0.00017,17.02373]
[1776631783719,45.37,74500.46,92.5,-0.67338,0.00017,17.02373]
[1776631783765,45.37,74497.78,92.5,-0.67383,0.00017,17.01356]
[1776631784257,45.37,74497.78,92.5,-0.67383,0.00017,17.01356]
[1776631784707,45.37,74489.93,92.5,-0.67515,0.00017,16.98361]
[1776631785727,45.37,74486.96,92.5,-0.67564,0.00017,16.97228]
[1776631786085,45.37,74486.96,92.5,-0.67564,0.00017,16.97228]
[1776631786122,45.37,74486.96,92.5,-0.67564,0.00017,16.97228]
[1776631786274,45.37,74486.96,92.5,-0.67564,0.00017,16.97228]
[1776631786763,45.37,74486.96,92.5,-0.67564,0.00017,16.97228]
[1776631786729,45.37,74460.21,92.5,-0.68012,0.00017,16.86857]
[1776631787263,45.37,74460.21,92.5,-0.68012,0.00017,16.86857]
[1776631787740,45.37,74455.52,92.5,-0.68091,0.00017,16.85022]
[1776631787986,45.37,74455.52,92.5,-0.68091,0.00017,16.85022]
[1776631788422,45.37,74455.52,92.5,-0.68091,0.00017,16.85022]
[1776631788743,45.37,74478.47,92.5,-0.67706,0.00017,16.93979]
[1776631788983,45.37,74478.47,92.5,-0.67706,0.00017,16.93979]
[1776631789749,45.37,74489.5,92.5,-0.6752,0.00017,16.98232]
[1776631789927,45.37,74489.5,92.5,-0.6752,0.00017,16.98232]
[1776631790757,45.37,74492.2,92.5,-0.67475,0.00017,16.99271]
[1776631791763,45.37,74496.8,92.5,-0.67397,0.00017,17.01031]
[1776631792771,45.38,74504.16,92.5,-0.67273,0.00017,17.03831]
[1776631793778,45.38,74511.27,92.5,-0.67153,0.00017,17.06518]
[1776631794784,45.38,74517.65,92.5,-0.67045,0.00017,17.08915]
[1776631795797,45.38,74527.91,92.5,-0.66872,0.00017,17.12743]
[1776631795920,45.38,74527.91,92.5,-0.66872,0.00017,17.12743]
[1776631796005,45.38,74527.91,92.5,-0.66872,0.00017,17.12743]
[1776631796799,45.37,74537.39,92.5,-0.66711,0.00017,17.16249]
[1776631797806,45.37,74542.79,92.5,-0.6662,0.00017,17.18235]
[1776631801848,45.37,74547.12,92.5,-0.66548,0.00017,17.19799]
[1776631802845,45.37,74542.57,92.5,-0.66625,0.00017,17.18123]
[1776631803852,45.37,74538.58,92.5,-0.66693,0.00017,17.16646]
[1776631808887,45.37,74538.87,92.5,-0.6669,0.00017,17.16727]
[1776631811907,45.36,74534.08,92.5,-0.66771,0.00017,17.14947]
[1776631814929,45.36,74524.29,92.5,-0.66938,0.00017,17.1129]
[1776631816594,45.36,74521.69,92.5,-0.66982,0.00017,17.10314]
[1776631816948,45.36,74516.88,92.5,-0.67064,0.00017,17.08512]
[1776631817936,45.36,74516.88,92.5,-0.67064,0.00017,17.08512]
[1776631817953,45.36,74523.1,92.5,-0.66959,0.00017,17.10839]
[1776631818891,45.36,74523.1,92.5,-0.66959,0.00017,17.10839]
[1776631818960,45.36,74528.03,92.5,-0.66875,0.00017,17.12674]
[1776631820990,45.36,74527.82,92.5,-0.66879,0.00017,17.12591]
[1776631821066,45.36,74536.81,92.5,-0.66727,0.00017,17.1592]
[1776631821981,45.36,74541.47,92.5,-0.66648,0.00017,17.17633]
[1776631825007,45.36,74544.11,92.5,-0.66604,0.00017,17.18588]
[1776631827016,45.35,74548.02,92.5,-0.66538,0.00017,17.20009]
[1776631829030,45.35,74554.28,92.5,-0.66432,0.00017,17.22281]
[1776631831044,45.35,74558.18,92.5,-0.66371,0.00017,17.23195]
[1776631833057,45.35,74567.4,92.5,-0.66215,0.00017,17.26511]
[1776631834065,45.35,74569.93,92.5,-0.66172,0.00017,17.27411]
[1776631835825,45.35,74569.93,92.5,-0.66172,0.00017,17.27411]
[1776631836798,45.35,74579.51,92.5,-0.66008,0.00017,17.30843]
[1776631837324,45.35,74593.77,92.5,-0.65764,0.00017,17.35897]
[1776631838094,45.35,74594.72,92.5,-0.65747,0.00017,17.3624]
[1776631841115,45.35,74598.44,92.5,-0.65682,0.00017,17.37572]
[1776631842924,45.35,74598.44,92.5,-0.65682,0.00017,17.37572]
[1776631842122,45.35,74601.37,92.5,-0.65632,0.00017,17.38605]
[1776631843424,45.35,74601.37,92.5,-0.65632,0.00017,17.38605]
[1776631843620,45.35,74601.37,92.5,-0.65632,0.00017,17.38605]
[1776631843651,45.35,74610.67,92.5,-0.65471,0.00017,17.4185]
[1776631844333,45.35,74610.67,92.5,-0.65471,0.00017,17.4185]
[1776631844429,45.35,74621.01,92.5,-0.65293,0.00017,17.45424]
[1776631845144,45.35,74615.56,92.5,-0.65387,0.00017,17.43548]
[1776631847055,45.35,74615.11,92.5,-0.65395,0.00017,17.43395]
[1776631847120,45.35,74615.11,92.5,-0.65395,0.00017,17.43395]
[1776631847158,45.36,74614.0,92.5,-0.65414,0.00017,17.43014]
[1776631848939,45.36,74614.03,92.5,-0.65413,0.00017,17.43028]
[1776631851749,45.36,74615.44,92.5,-0.65388,0.00017,17.43521]
[1776631851813,45.36,74623.85,92.5,-0.65243,0.00017,17.46417]
[1776631856688,45.36,74624.34,92.5,-0.65235,0.00017,17.4659]
[1776631856788,45.36,74627.21,92.5,-0.65185,0.00017,17.47573]
[1776631858239,45.36,74624.23,92.5,-0.65236,0.00017,17.46554]
[1776631863163,45.36,74622.06,92.5,-0.65274,0.00017,17.45815]
[1776631863274,45.36,74626.64,92.5,-0.65195,0.00017,17.47385]
[1776631864130,45.36,74626.64,92.5,-0.65195,0.00017,17.47385]
[1776631864185,45.36,74626.64,92.5,-0.65195,0.00017,17.47385]
[1776631864282,45.36,74635.5,92.5,-0.65042,0.00017,17.50402]
[1776631865214,45.36,74635.5,92.5,-0.65042,0.00017,17.50402]
[1776631865288,45.36,74646.07,92.5,-0.64859,0.00017,17.53966]
[1776631866679,45.36,74648.53,92.5,-0.64817,0.00017,17.54785]
[1776631868265,45.36,74649.21,92.5,-0.64805,0.00017,17.55013]
[1776631869316,45.36,74642.63,92.5,-0.64919,0.00017,17.52796]
[1776631871917,45.35,74642.62,92.5,-0.64922,0.00017,17.52749]
[1776631872337,45.33,74648.34,92.5,-0.64828,0.00017,17.54569]
[1776631873397,45.33,74648.34,92.5,-0.64828,0.00017,17.54569]
[1776631873499,45.33,74647.49,92.5,-0.64844,0.00017,17.54274]
[1776631875638,45.33,74647.46,92.5,-0.64844,0.00017,17.54264]
[1776631876748,45.33,74648.83,92.5,-0.64821,0.00017,17.54713]
[1776631876764,45.33,74650.32,92.5,-0.64796,0.00017,17.55206]
[1776631882407,45.32,74651.45,92.5,-0.64778,0.00017,17.5555]
[1776631883415,45.32,74643.02,92.5,-0.64924,0.00017,17.52714]
[1776631888450,45.29,74643.53,92.5,-0.64928,0.00017,17.52661]
[1776631891471,45.28,74646.74,92.5,-0.64877,0.00017,17.53245]
[1776631892478,45.28,74652.53,92.5,-0.64777,0.00017,17.55182]
[1776631897513,45.23,74653.99,92.5,-0.64767,0.00017,17.55381]
[1776631902548,45.22,74655.71,92.5,-0.64743,0.00017,17.55862]
[1776631904561,45.22,74662.17,92.5,-0.64631,0.00017,17.58001]
[1776631907667,45.19,74663.4,92.5,-0.64618,0.00017,17.5827]
[1776631907689,45.19,74663.4,92.5,-0.64618,0.00017,17.5827]
[1776631907739,45.19,74663.4,92.5,-0.64618,0.00017,17.5827]
[1776631907863,45.19,74663.35,92.5,-0.64619,0.00017,17.58247]
[1776631908070,45.19,74663.35,92.5,-0.64619,0.00017,17.58247]
[1776631908384,45.19,74663.35,92.5,-0.64619,0.00017,17.58247]
[1776631908759,45.19,74663.35,92.5,-0.64619,0.00017,17.58247]
[1776631908880,45.19,74663.35,92.5,-0.64619,0.00017,17.58247]
[1776631908857,45.19,74696.56,92.5,-0.6404,0.00017,17.69091]
[1776631909436,45.19,74696.56,92.5,-0.6404,0.00017,17.69091]
[1776631909689,45.19,74696.56,92.5,-0.6404,0.00017,17.69091]
[1776631909718,45.19,74721.58,92.5,-0.63601,0.00018,17.77034]
[1776631910018,45.19,74721.58,92.5,-0.63601,0.00018,17.77034]
[1776631910606,45.19,74739.7,92.5,-0.63282,0.00018,17.8265]
[1776631911612,45.19,74738.65,92.5,-0.633,0.00018,17.82329]
[1776631913477,45.19,74740.05,92.5,-0.63275,0.00018,17.8276]
[1776631913627,45.19,74738.17,92.5,-0.63309,0.00018,17.82184]
[1776631914634,45.19,74731.67,92.5,-0.63423,0.00018,17.80182]
[1776631915640,45.19,74725.16,92.5,-0.63537,0.00018,17.78164]
[1776631916022,45.19,74725.16,92.5,-0.63537,0.00018,17.78164]
[1776631916532,45.19,74725.16,92.5,-0.63537,0.00018,17.78164]
[1776631917239,45.2,74724.12,92.5,-0.63555,0.00018,17.77844]
[1776631917655,45.2,74739.28,92.5,-0.63288,0.00018,17.82538]
[1776631918661,45.2,74739.12,92.5,-0.63291,0.00018,17.8249]
[1776631920890,45.2,74738.98,92.5,-0.63293,0.00018,17.82448]
[1776631921683,45.2,74734.2,92.5,-0.63377,0.00018,17.80981]
[1776631922690,45.2,74729.94,92.5,-0.63452,0.00018,17.79666]
[1776631923046,45.2,74729.94,92.5,-0.63452,0.00018,17.79666]
[1776631923544,45.2,74729.94,92.5,-0.63452,0.00018,17.79666]
[1776631929004,45.2,74728.56,92.5,-0.63475,0.00018,17.79258]
[1776631929546,45.2,74728.56,92.5,-0.63475,0.00018,17.79258]
[1776631929744,45.2,74723.27,92.5,-0.63568,0.00018,17.77615]
[1776631931758,45.2,74712.4,92.5,-0.63758,0.00018,17.74206]
[1776631933429,45.2,74713.13,92.5,-0.63745,0.00018,17.74437]
[1776631933565,45.2,74713.13,92.5,-0.63745,0.00018,17.74437]
[1776631933772,45.2,74721.22,92.5,-0.63603,0.00018,17.76979]
[1776631936057,45.2,74721.73,92.5,-0.63595,0.00018,17.77136]
[1776631936793,45.2,74706.53,92.5,-0.63861,0.00018,17.72344]
[1776631937800,45.2,74703.65,92.5,-0.63912,0.00018,17.71425]
[1776631938807,45.2,74707.65,92.5,-0.63842,0.00018,17.72694]
[1776631940821,45.2,74704.45,92.5,-0.63898,0.00018,17.7167]
[1776631941827,45.2,74697.49,92.5,-0.6402,0.00017,17.69443]
[1776631944483,45.2,74698.17,92.5,-0.64009,0.00017,17.69658]
[1776631944849,45.2,74696.27,92.5,-0.64042,0.00017,17.69047]
[1776631945856,45.2,74691.45,92.5,-0.64126,0.00017,17.67494]
[1776631946863,45.2,74696.28,92.5,-0.64042,0.00017,17.69049]
[1776631947870,45.2,74699.17,92.5,-0.63992,0.00017,17.69963]
[1776631949883,45.19,74702.92,92.5,-0.63928,0.00018,17.71135]
[1776631950891,45.19,74713.34,92.5,-0.63745,0.00018,17.74444]
[1776631951573,45.19,74713.34,92.5,-0.63745,0.00018,17.74444]
[1776631951898,45.19,74720.65,92.5,-0.6362,0.00018,17.76265]
[1776631952191,45.19,74720.65,92.5,-0.6362,0.00018,17.76265]
[1776631952905,45.19,74721.06,92.5,-0.63613,0.00018,17.76392]
[1776631957340,45.19,74721.67,92.5,-0.63602,0.00018,17.76596]
[1776631957605,45.19,74721.67,92.5,-0.63602,0.00018,17.76596]
[1776631957940,45.19,74709.65,92.5,-0.63813,0.00018,17.72813]
[1776631958465,45.19,74709.65,92.5,-0.63813,0.00018,17.72813]
[1776631958947,45.19,74719.97,92.5,-0.63631,0.00018,17.76069]
[1776631959079,45.19,74719.97,92.5,-0.63631,0.00018,17.76069]
[1776631959954,45.2,74735.3,92.5,-0.63362,0.00018,17.80838]
[1776631960961,45.2,74733.6,92.5,-0.63391,0.00018,17.80315]
[1776631961968,45.2,74730.16,92.5,-0.63452,0.00018,17.79253]
[1776631962975,45.2,74726.32,92.5,-0.63519,0.00018,17.78064]
[1776631965996,45.2,74731.15,92.5,-0.63433,0.00018,17.79574]
[1776631971036,45.2,74732.67,92.5,-0.63406,0.00018,17.80058]
[1776631976070,45.2,74731.12,92.5,-0.63432,0.00018,17.79591]
[1776631980099,45.21,74733.86,92.5,-0.63384,0.00018,17.80446]
[1776631981106,45.21,74726.55,92.5,-0.63512,0.00018,17.78184]
[1776631982355,45.21,74726.55,92.5,-0.63512,0.00018,17.78184]
[1776631982828,45.21,74727.45,92.5,-0.63496,0.00018,17.7847]
[1776631983119,45.21,74727.45,92.5,-0.63496,0.00018,17.7847]
[1776631983463,45.21,74727.45,92.5,-0.63496,0.00018,17.7847]
[1776631983537,45.21,74720.79,92.5,-0.63613,0.00018,17.76397]
[1776631984127,45.21,74715.59,92.5,-0.63704,0.00018,17.74766]
[1776631988133,45.21,74716.5,92.5,-0.63687,0.00018,17.75065]
[1776631988442,45.21,74716.5,92.5,-0.63687,0.00018,17.75065]
[1776631988541,45.21,74720.26,92.5,-0.63621,0.00018,17.76252]
[1776631990619,45.21,74721.46,92.5,-0.636,0.00018,17.76628]
[1776631990721,45.21,74721.51,92.5,-0.63598,0.00018,17.7665]
[1776631991702,45.21,74721.51,92.5,-0.63598,0.00018,17.7665]
[1776631991726,45.21,74718.53,92.5,-0.6365,0.00018,17.75721]
[1776631994203,45.22,74714.94,92.5,-0.63713,0.00018,17.74601]
[1776631996129,45.22,74714.8,92.5,-0.63715,0.00018,17.74561]
[1776631996748,45.22,74714.8,92.5,-0.63715,0.00018,17.74561]
[1776631996849,45.22,74719.05,92.5,-0.6364,0.00018,17.75905]
[1776631997224,45.22,74725.82,92.5,-0.63521,0.00018,17.78019]
[1776631998231,45.22,74730.48,92.5,-0.63439,0.00018,17.79468]
[1776632003266,45.22,74732.24,92.5,-0.63407,0.00018,17.80023]
[1776632008301,45.22,74731.91,92.5,-0.63413,0.00018,17.79932]
[1776632013336,45.23,74732.38,92.5,-0.63407,0.00018,17.79612]
[1776632021391,45.23,74733.56,92.5,-0.63385,0.00018,17.79993]
[1776632026729,45.23,74733.31,92.5,-0.63389,0.00018,17.79926]
[1776632026830,45.23,74733.24,92.5,-0.6339,0.00018,17.79906]
[1776632029171,45.23,74730.7,92.5,-0.63435,0.00018,17.79124]
[1776632029448,45.23,74724.64,92.5,-0.63541,0.00018,17.77245]
[1776632030454,45.23,74718.28,92.5,-0.63652,0.00018,17.75258]
[1776632031462,45.23,74715.05,92.5,-0.63709,0.00018,17.74246]
[1776632034692,45.23,74715.47,92.5,-0.63701,0.00018,17.74384]
[1776632034793,45.24,74716.29,92.5,-0.63686,0.00018,17.74651]
[1776632035695,45.24,74716.29,92.5,-0.63686,0.00018,17.74651]
[1776632035701,45.24,74720.56,92.5,-0.63611,0.00018,17.75993]
[1776632036183,45.24,74720.56,92.5,-0.63611,0.00018,17.75993]
[1776632036696,45.24,74720.56,92.5,-0.63611,0.00018,17.75993]
[1776632036705,45.24,74720.56,92.5,-0.63611,0.00018,17.75993]
[1776632036760,45.24,74720.52,92.5,-0.63612,0.00018,17.75983]
[1776632038412,45.24,74720.38,92.5,-0.63614,0.00018,17.7594]
[1776632038513,45.24,74720.27,92.5,-0.63616,0.00018,17.75908]
[1776632039213,45.24,74720.27,92.5,-0.63616,0.00018,17.75908]
[1776632039521,45.24,74723.25,92.5,-0.63564,0.00018,17.76841]
[1776632041711,45.24,74725.0,92.5,-0.63533,0.00018,17.77391]
[1776632041790,45.24,74724.98,92.5,-0.63532,0.00018,17.77392]
[1776632047580,45.24,74724.84,92.5,-0.63534,0.00018,17.77363]
[1776632052614,45.25,74729.34,92.5,-0.63454,0.00018,17.78767]
[1776632057650,45.25,74730.81,92.5,-0.63428,0.00018,17.79231]
[1776632058756,45.25,74730.81,92.5,-0.63428,0.00018,17.79231]
[1776632058901,45.25,74730.81,92.5,-0.63428,0.00018,17.79231]
[1776632059002,45.25,74722.36,92.5,-0.63577,0.00018,17.76604]
[1776632059218,45.25,74722.36,92.5,-0.63577,0.00018,17.76604]
[1776632059663,45.25,74723.55,92.5,-0.63556,0.00018,17.76974]
[1776632062160,45.25,74724.14,92.5,-0.63546,0.00018,17.77155]
[1776632062685,45.25,74724.41,92.5,-0.63541,0.00018,17.77238]
[1776632065706,45.25,74731.95,92.5,-0.63409,0.00018,17.79575]
[1776632066713,45.25,74738.74,92.5,-0.63289,0.00018,17.81666]
[1776632068727,45.25,74731.41,92.5,-0.63418,0.00018,17.79412]
[1776632069734,45.25,74727.35,92.5,-0.63489,0.00018,17.78157]
[1776632070741,45.25,74732.12,92.5,-0.63405,0.00018,17.79636]
[1776632074769,45.25,74727.08,92.5,-0.63496,0.00018,17.77608]
[1776632079804,45.25,74729.78,92.5,-0.63448,0.00018,17.78459]
[1776632082708,45.25,74730.53,92.5,-0.63435,0.00018,17.78695]
[1776632082824,45.25,74733.06,92.5,-0.6339,0.00018,17.79479]
[1776632083713,45.25,74733.06,92.5,-0.6339,0.00018,17.79479]
[1776632083831,45.25,74736.4,92.5,-0.63331,0.00018,17.80508]
[1776632084588,45.25,74736.4,92.5,-0.63331,0.00018,17.80508]
[1776632084838,45.25,74736.92,92.5,-0.63322,0.00018,17.80669]
[1776632089874,45.25,74735.86,92.5,-0.6334,0.00018,17.80348]
[1776632092679,45.25,74736.2,92.5,-0.63334,0.00018,17.80455]
[1776632092900,45.25,74733.29,92.5,-0.63385,0.00018,17.7956]
[1776632093902,45.26,74725.74,92.5,-0.63518,0.00018,17.77225]
[1776632096924,45.26,74729.47,92.5,-0.63452,0.00018,17.78392]
[1776632099945,45.26,74725.75,92.5,-0.63517,0.00018,17.77246]
[1776632101959,45.26,74728.79,92.5,-0.63463,0.00018,17.78195]
[1776632102967,45.26,74731.81,92.5,-0.6341,0.00018,17.79131]
[1776632108006,45.26,74727.39,92.5,-0.63487,0.00018,17.7777]
[1776632109298,45.26,74726.93,92.5,-0.63495,0.00018,17.7763]
[1776632109798,45.26,74726.93,92.5,-0.63495,0.00018,17.7763]
[1776632110300,45.26,74725.58,92.5,-0.63518,0.00018,17.77214]
[1776632111024,45.26,74712.44,92.5,-0.63749,0.00018,17.73101]
[1776632111231,45.26,74712.44,92.5,-0.63749,0.00018,17.73101]
[1776632112031,45.26,74711.02,92.5,-0.63774,0.00018,17.72655]
[1776632115052,45.26,74707.8,92.5,-0.6383,0.00018,17.71646]
[1776632116058,45.26,74715.09,92.5,-0.63702,0.00018,17.73941]
[1776632116725,45.26,74715.09,92.5,-0.63702,0.00018,17.73941]
[1776632117066,45.26,74716.89,92.5,-0.6367,0.00018,17.74511]
[1776632117795,45.26,74716.89,92.5,-0.6367,0.00018,17.74511]
[1776632118073,45.26,74718.15,92.5,-0.63649,0.00018,17.74899]
[1776632118482,45.26,74718.15,92.5,-0.63649,0.00018,17.74899]
[1776632119080,45.26,74718.35,92.5,-0.63645,0.00018,17.74955]
[1776632120803,45.26,74718.23,92.5,-0.63648,0.00018,17.74911]
[1776632121094,45.26,74718.27,92.5,-0.63648,0.00018,17.74916]
[1776632121758,45.26,74718.27,92.5,-0.63648,0.00018,17.74916]
[1776632121858,45.26,74718.27,92.5,-0.63648,0.00018,17.7491]
[1776632122801,45.26,74718.27,92.5,-0.63648,0.00018,17.7491]
[1776632123108,45.26,74717.83,92.5,-0.63656,0.00018,17.74765]
[1776632123310,45.26,74717.83,92.5,-0.63656,0.00018,17.74765]
[1776632124115,45.26,74717.46,92.5,-0.63663,0.00018,17.74642]
[1776632124811,45.26,74717.46,92.5,-0.63663,0.00018,17.74642]
[1776632125013,45.26,74717.46,92.5,-0.63663,0.00018,17.74642]
[1776632125122,45.26,74722.06,92.5,-0.63582,0.00018,17.76086]
[1776632130157,45.26,74723.53,92.5,-0.63555,0.00018,17.7656]
[1776632135192,45.26,74724.37,92.5,-0.63543,0.00018,17.76361]
[1776632139852,45.26,74724.45,92.5,-0.63541,0.00018,17.76395]
[1776632139882,45.27,74722.32,92.5,-0.63578,0.00018,17.75736]
[1776632140227,45.27,74718.96,92.5,-0.63637,0.00018,17.74686]
[1776632141720,45.27,74718.96,92.5,-0.63637,0.00018,17.74686]
[1776632141760,45.27,74717.46,92.5,-0.63663,0.00018,17.74219]
[1776632143338,45.27,74717.57,92.5,-0.63661,0.00018,17.74254]
[1776632143456,45.27,74717.57,92.5,-0.63661,0.00018,17.74254]
[1776632143839,45.27,74717.57,92.5,-0.63661,0.00018,17.74254]
[1776632143941,45.27,74717.33,92.5,-0.63665,0.00018,17.74181]
[1776632146338,45.27,74717.23,92.5,-0.63667,0.00018,17.74152]
[1776632146409,45.27,74719.33,92.5,-0.6363,0.00018,17.74811]
[1776632147276,45.27,74722.49,92.5,-0.63574,0.00018,17.75802]
[1776632149292,45.27,74727.99,92.5,-0.63477,0.00018,17.77519]
[1776632153320,45.27,74732.41,92.5,-0.63399,0.00018,17.78895]
[1776632158356,45.27,74732.67,92.5,-0.63394,0.00018,17.78984]
[1776632163391,45.28,74732.52,92.5,-0.63396,0.00018,17.78947]
[1776632166013,45.28,74732.15,92.5,-0.63402,0.00018,17.78835]
[1776632166022,45.28,74732.39,92.5,-0.63398,0.00018,17.78912]
[1776632171082,45.28,74734.0,92.5,-0.63369,0.00018,17.79416]
[1776632174074,45.28,74734.5,92.5,-0.6336,0.00018,17.79571]
[1776632174176,45.28,74734.5,92.5,-0.6336,0.00018,17.79573]
[1776632177489,45.28,74730.88,92.5,-0.63424,0.00018,17.78462]
[1776632182388,45.28,74730.3,92.5,-0.63433,0.00018,17.78289]
[1776632182524,45.28,74719.45,92.5,-0.63624,0.00018,17.7492]
[1776632183457,45.28,74719.45,92.5,-0.63624,0.00018,17.7492]
[1776632183530,45.28,74716.69,92.5,-0.63672,0.00018,17.7406]
[1776632185910,45.28,74715.96,92.5,-0.63684,0.00018,17.73833]
[1776632186011,45.28,74715.89,92.5,-0.63685,0.00018,17.73817]
[1776632186686,45.28,74715.89,92.5,-0.63685,0.00018,17.73817]
[1776632186787,45.28,74718.6,92.5,-0.63637,0.00018,17.74671]
[1776632188408,45.28,74719.02,92.5,-0.6363,0.00018,17.74802]
[1776632188509,45.28,74719.02,92.5,-0.6363,0.00018,17.74802]
[1776632188900,45.28,74719.02,92.5,-0.6363,0.00018,17.74802]
[1776632189001,45.29,74718.98,92.5,-0.6363,0.00018,17.74798]
[1776632191399,45.29,74721.57,92.5,-0.63585,0.00018,17.7561]
[1776632191587,45.29,74721.27,92.5,-0.63593,0.00018,17.75043]
[1776632192594,45.29,74717.64,92.5,-0.63657,0.00018,17.73912]
[1776632197629,45.29,74708.83,92.5,-0.63811,0.00018,17.7114]
[1776632198474,45.29,74708.83,92.5,-0.63811,0.00018,17.7114]
[1776632198636,45.29,74706.43,92.5,-0.63853,0.00018,17.70374]
[1776632199643,45.29,74701.51,92.5,-0.6394,0.00017,17.68805]
[1776632205686,45.27,74699.62,92.5,-0.63977,0.00017,17.68136]
[1776632208707,45.27,74697.03,92.5,-0.64024,0.00017,17.67269]
[1776632217774,45.25,74695.8,92.5,-0.6405,0.00017,17.66794]
[1776632222809,45.24,74697.8,92.5,-0.64018,0.00017,17.67392]
[1776632223816,45.24,74701.12,92.5,-0.6396,0.00018,17.68445]
[1776632228853,45.23,74703.07,92.5,-0.63929,0.00018,17.69021]
[1776632234895,45.23,74702.94,92.5,-0.63933,0.00018,17.6895]
[1776632242951,45.22,74703.67,92.5,-0.63922,0.00018,17.69153]
[1776632243958,45.22,74710.83,92.5,-0.63797,0.00018,17.71423]
[1776632244470,45.22,74710.83,92.5,-0.63797,0.00018,17.71423]
[1776632244555,45.22,74710.83,92.5,-0.63797,0.00018,17.71423]
[1776632244965,45.22,74719.73,92.5,-0.63641,0.00018,17.74221]
[1776632251007,45.23,74721.05,92.5,-0.63619,0.00018,17.74181]
[1776632256043,45.23,74724.2,92.5,-0.63563,0.00018,17.75186]
[1776632261078,45.23,74723.56,92.5,-0.63573,0.00018,17.74998]
[1776632264496,45.23,74721.16,92.5,-0.63615,0.00018,17.7425]
[1776632265106,45.23,74721.01,92.5,-0.63618,0.00018,17.74204]
[1776632266700,45.23,74721.01,92.5,-0.63618,0.00018,17.74204]
[1776632266801,45.23,74721.01,92.5,-0.63618,0.00018,17.74206]
[1776632269001,45.23,74720.98,92.5,-0.63618,0.00018,17.74197]
[1776632269134,45.23,74721.41,92.5,-0.63611,0.00018,17.74333]
[1776632270521,45.23,74721.05,92.5,-0.63617,0.00018,17.74223]
[1776632271148,45.23,74719.42,92.5,-0.63645,0.00018,17.73715]
[1776632273162,45.23,74712.88,92.5,-0.6376,0.00018,17.71656]
[1776632276756,45.23,74711.7,92.5,-0.63782,0.00018,17.71268]
[1776632277190,45.23,74711.25,92.5,-0.6379,0.00018,17.71121]
[1776632281218,45.23,74708.06,92.5,-0.63847,0.00018,17.70094]
[1776632285246,45.22,74713.11,92.5,-0.6376,0.00018,17.71668]
[1776632286030,45.22,74713.11,92.5,-0.6376,0.00018,17.71668]
[1776632286253,45.22,74714.35,92.5,-0.63739,0.00018,17.72053]
[1776632286707,45.22,74714.35,92.5,-0.63739,0.00018,17.72053]
[1776632287259,45.22,74714.34,92.5,-0.63739,0.00018,17.72043]
[1776632288029,45.22,74714.34,92.5,-0.63739,0.00018,17.72043]
[1776632288267,45.22,74714.37,92.5,-0.63739,0.00018,17.72046]
[1776632288481,45.22,74714.37,92.5,-0.63739,0.00018,17.72046]
[1776632290281,45.22,74715.25,92.5,-0.63724,0.00018,17.72312]
[1776632292027,45.22,74715.11,92.5,-0.63727,0.00018,17.72263]
[1776632292295,45.21,74714.45,92.5,-0.63739,0.00018,17.7205]
[1776632292530,45.21,74714.45,92.5,-0.63739,0.00018,17.7205]
[1776632293302,45.21,74714.28,92.5,-0.63742,0.00018,17.71992]
[1776632298336,45.21,74713.58,92.5,-0.63756,0.00018,17.71742]
[1776632303372,45.2,74712.61,92.5,-0.63775,0.00018,17.71404]
[1776632308407,45.2,74710.02,92.5,-0.63822,0.00018,17.70553]
[1776632309413,45.19,74695.68,92.5,-0.64075,0.00018,17.65962]
[1776632310421,45.19,74694.73,92.5,-0.64092,0.00018,17.65644]
[1776632312435,45.19,74679.28,92.5,-0.64367,0.00017,17.60122]
[1776632313442,45.19,74674.51,92.5,-0.64451,0.00017,17.58548]
[1776632317471,45.18,74677.64,92.5,-0.64398,0.00017,17.59544]
[1776632318880,45.18,74680.62,92.5,-0.64347,0.00017,17.60501]
[1776632321499,45.17,74685.1,92.5,-0.6427,0.00017,17.61943]
[1776632327340,45.17,74685.48,92.5,-0.64266,0.00017,17.62023]
[1776632330562,45.16,74680.92,92.5,-0.64349,0.00017,17.60479]
[1776632334589,45.15,74677.25,92.5,-0.64415,0.00017,17.59234]
[1776632339625,45.14,74677.71,92.5,-0.6441,0.00017,17.59335]
[1776632344660,45.13,74674.21,92.5,-0.64474,0.00017,17.58134]
[1776632349695,45.12,74677.21,92.5,-0.64424,0.00017,17.59074]
[1776632351709,45.12,74673.22,92.5,-0.64495,0.00017,17.57738]
[1776632352716,45.12,74669.14,92.5,-0.64567,0.00017,17.56378]
[1776632353723,45.12,74666.29,92.5,-0.64617,0.00017,17.55423]
[1776632356744,45.11,74660.56,92.5,-0.64719,0.00017,17.53488]
[1776632361452,45.11,74658.9,92.5,-0.64749,0.00017,17.52906]
[1776632361833,45.11,74658.9,92.5,-0.64749,0.00017,17.52906]
[1776632361934,45.11,74657.45,92.5,-0.64775,0.00017,17.52408]
[1776632367820,45.1,74657.79,92.5,-0.64771,0.00017,17.52494]
[1776632368828,45.1,74654.88,92.5,-0.64822,0.00017,17.5151]
[1776632371937,45.1,74653.93,92.5,-0.64839,0.00017,17.5118]
[1776632373864,45.1,74654.03,92.5,-0.64841,0.00017,17.50722]
[1776632373876,45.1,74653.89,92.5,-0.64844,0.00017,17.5067]
[1776632379905,45.09,74656.63,92.5,-0.64798,0.00017,17.51566]
[1776632385681,45.09,74657.18,92.5,-0.64789,0.00017,17.51727]
[1776632389975,45.08,74660.6,92.5,-0.64731,0.00017,17.52848]
[1776632396018,45.08,74659.23,92.5,-0.64757,0.00017,17.52359]
[1776632400046,45.08,74661.93,92.5,-0.64711,0.00017,17.53245]
[1776632406088,45.07,74661.16,92.5,-0.64726,0.00017,17.52958]
[1776632407334,45.07,74661.16,92.5,-0.64726,0.00017,17.52958]
[1776632407412,45.07,74653.03,92.5,-0.64868,0.00017,17.50219]
[1776632408104,45.07,74638.76,92.5,-0.65117,0.00017,17.45365]
[1776632409111,45.07,74638.36,92.5,-0.65124,0.00017,17.45229]
[1776632412412,45.07,74641.9,92.5,-0.65062,0.00017,17.46441]
[1776632413143,45.07,74647.06,92.5,-0.64972,0.00017,17.48198]
[1776632416163,45.07,74650.37,92.5,-0.64915,0.00017,17.49316]
[1776632417698,45.07,74649.66,92.5,-0.64927,0.00017,17.49074]
[1776632418476,45.07,74649.66,92.5,-0.64927,0.00017,17.49074]
[1776632419183,45.07,74641.7,92.5,-0.65066,0.00017,17.46365]
[1776632421198,45.07,74644.82,92.5,-0.65012,0.00017,17.47429]
[1776632427240,45.07,74646.61,92.5,-0.6498,0.00017,17.48035]
[1776632429856,45.07,74647.87,92.5,-0.64959,0.00017,17.48462]
[1776632430188,45.07,74647.87,92.5,-0.64959,0.00017,17.48462]
[1776632430266,45.07,74674.13,92.5,-0.645,0.00018,17.5726]
[1776632431273,45.07,74684.29,92.5,-0.64326,0.00018,17.60122]
[1776632432280,45.07,74682.8,92.5,-0.64352,0.00018,17.59621]
[1776632433825,45.06,74683.63,92.5,-0.64338,0.00018,17.59886]
[1776632436695,45.06,74683.91,92.5,-0.64335,0.00018,17.59957]
[1776632437314,45.06,74684.12,92.5,-0.64331,0.00018,17.60019]
[1776632437708,45.06,74684.12,92.5,-0.64331,0.00018,17.60019]
[1776632438469,45.06,74684.12,92.5,-0.64331,0.00018,17.60019]
[1776632439328,45.06,74685.74,92.5,-0.64304,0.00018,17.60535]
[1776632444369,45.05,74687.35,92.5,-0.64277,0.00018,17.61025]
[1776632447391,45.05,74692.5,92.5,-0.64188,0.00018,17.62693]
[1776632448398,45.05,74700.87,92.5,-0.64041,0.00018,17.65396]
[1776632449405,45.05,74711.38,92.5,-0.63856,0.00018,17.68757]
[1776632450412,45.05,74716.72,92.5,-0.63762,0.00018,17.70451]
[1776632451443,45.05,74716.72,92.5,-0.63762,0.00018,17.70451]
[1776632451686,45.05,74717.24,92.5,-0.63753,0.00018,17.70612]
[1776632454440,45.04,74717.39,92.5,-0.63751,0.00018,17.70649]
[1776632457461,45.04,74696.9,92.5,-0.64113,0.00018,17.64073]
[1776632458468,45.04,74694.51,92.5,-0.64156,0.00018,17.63291]
[1776632460482,45.04,74701.94,92.5,-0.64025,0.00018,17.65685]
[1776632461489,45.04,74705.91,92.5,-0.63955,0.00018,17.6696]
[1776632462496,45.04,74710.67,92.5,-0.63872,0.00018,17.6848]
[1776632465801,45.04,74712.75,92.5,-0.63836,0.00018,17.69136]
[1776632466038,45.04,74712.75,92.5,-0.63836,0.00018,17.69136]
[1776632466277,45.04,74712.75,92.5,-0.63836,0.00018,17.69136]
[1776632466524,45.04,74713.18,92.5,-0.63828,0.00018,17.6927]
[1776632466680,45.04,74713.18,92.5,-0.63828,0.00018,17.6927]
[1776632467530,45.04,74715.41,92.5,-0.63789,0.00018,17.69976]
[1776632467776,45.04,74715.41,92.5,-0.63789,0.00018,17.69976]
[1776632468489,45.04,74715.41,92.5,-0.63789,0.00018,17.69976]
[1776632468538,45.03,74715.86,92.5,-0.63781,0.00018,17.70116]
[1776632473573,45.03,74717.84,92.5,-0.63747,0.00018,17.70727]
[1776632475729,45.03,74721.35,92.5,-0.63686,0.00018,17.71829]
[1776632476595,45.03,74724.5,92.5,-0.6363,0.00018,17.72828]
[1776632484320,45.04,74726.45,92.5,-0.63594,0.00018,17.73464]
[1776632484377,45.04,74726.45,92.5,-0.63593,0.00018,17.73485]
[1776632484803,45.04,74726.45,92.5,-0.63593,0.00018,17.73485]
[1776632485314,45.04,74726.45,92.5,-0.63593,0.00018,17.73485]
[1776632485416,45.04,74721.18,92.5,-0.63685,0.00018,17.71833]
[1776632485658,45.04,74715.11,92.5,-0.63792,0.00018,17.69913]
[1776632486780,45.04,74715.11,92.5,-0.63792,0.00018,17.69913]
[1776632486787,45.04,74715.69,92.5,-0.63782,0.00018,17.70094]
[1776632488322,45.04,74715.69,92.5,-0.63782,0.00018,17.70094]
[1776632488424,45.04,74715.73,92.5,-0.63781,0.00018,17.70111]
[1776632488820,45.04,74715.73,92.5,-0.63781,0.00018,17.70111]
[1776632488836,45.04,74715.73,92.5,-0.63781,0.00018,17.70111]
[1776632488921,45.04,74715.69,92.5,-0.63782,0.00018,17.70098]
[1776632491716,45.04,74714.2,92.5,-0.63807,0.00018,17.69638]
[1776632491775,45.05,74713.09,92.5,-0.6383,0.00018,17.68814]
[1776632494126,45.04,74707.69,92.5,-0.63925,0.00018,17.67087]
[1776632494721,45.04,74702.53,92.5,-0.64016,0.00018,17.6543]
[1776632495728,45.04,74697.68,92.5,-0.64102,0.00018,17.63866]
[1776632496774,45.04,74697.68,92.5,-0.64102,0.00018,17.63866]
[1776632496874,45.04,74697.5,92.5,-0.64105,0.00018,17.63808]
[1776632499530,45.04,74694.67,92.5,-0.64156,0.00018,17.62867]
[1776632504792,45.03,74692.0,92.5,-0.64205,0.00018,17.61962]
[1776632509827,45.03,74691.33,92.5,-0.64219,0.00018,17.61707]
[1776632511841,45.02,74699.44,92.5,-0.64077,0.00018,17.64321]
[1776632512848,45.02,74702.28,92.5,-0.64028,0.00018,17.65228]
[1776632517883,45.02,74700.13,92.5,-0.64067,0.00018,17.64512]
[1776632519898,45.01,74694.28,92.5,-0.64171,0.00018,17.62598]
[1776632520905,45.01,74691.67,92.5,-0.64218,0.00018,17.61741]
[1776632524933,45.01,74694.48,92.5,-0.64169,0.00018,17.62641]
[1776632531982,45.01,74694.36,92.5,-0.64171,0.00018,17.62602]
[1776632537018,45.0,74691.38,92.5,-0.64226,0.00018,17.61597]
[1776632547089,44.99,74691.04,92.5,-0.64235,0.00018,17.6142]
[1776632548096,44.99,74698.24,92.5,-0.64109,0.00018,17.6376]
[1776632549103,44.99,74703.05,92.5,-0.64024,0.00018,17.65313]
[1776632554137,44.99,74701.31,92.5,-0.6406,0.00018,17.64244]
[1776632559172,44.98,74700.09,92.5,-0.64084,0.00018,17.63799]
[1776632564208,44.97,74701.9,92.5,-0.64055,0.00018,17.64333]
[1776632567229,44.96,74705.6,92.5,-0.63992,0.00018,17.65495]
[1776632568236,44.96,74708.72,92.5,-0.63937,0.00018,17.66487]
[1776632570419,44.96,74713.09,92.5,-0.63861,0.00018,17.67878]
[1776632576292,44.96,74713.96,92.5,-0.63846,0.00018,17.68138]
[1776632580320,44.95,74711.18,92.5,-0.63896,0.00018,17.67236]
[1776632586364,44.95,74712.71,92.5,-0.6387,0.00018,17.67719]
[1776632587944,44.95,74714.16,92.5,-0.63844,0.00018,17.68182]
[1776632588417,44.95,74714.16,92.5,-0.63844,0.00018,17.68182]
[1776632588513,44.95,74714.43,92.5,-0.63839,0.00018,17.6827]
[1776632588960,44.95,74714.43,92.5,-0.63839,0.00018,17.6827]
[1776632589385,44.95,74715.16,92.5,-0.63826,0.00018,17.68505]
[1776632589960,44.95,74715.16,92.5,-0.63826,0.00018,17.68505]
[1776632590392,44.95,74715.61,92.5,-0.63818,0.00018,17.68648]
[1776632595427,44.96,74717.81,92.5,-0.63779,0.00018,17.69358]
[1776632596453,44.96,74717.81,92.5,-0.63779,0.00018,17.69358]
[1776632596554,44.96,74717.63,92.5,-0.63782,0.00018,17.69303]
[1776632596698,44.96,74717.63,92.5,-0.63782,0.00018,17.69303]
[1776632597441,44.96,74715.65,92.5,-0.63817,0.00018,17.68675]
[1776632598448,44.96,74702.53,92.5,-0.64048,0.00018,17.64468]
[1776632599455,44.96,74691.73,92.5,-0.64239,0.00018,17.60958]
[1776632600463,44.96,74691.35,92.5,-0.64245,0.00018,17.60833]
[1776632605497,44.96,74690.5,92.5,-0.6426,0.00018,17.60565]
[1776632611539,44.96,74692.41,92.5,-0.64229,0.00018,17.60717]
[1776632614561,44.96,74685.07,92.5,-0.64358,0.00018,17.58316]
[1776632615568,44.96,74678.44,92.5,-0.64475,0.00018,17.56131]
[1776632617582,44.96,74675.37,92.5,-0.64528,0.00018,17.55121]
[1776632619596,44.96,74672.09,92.5,-0.64586,0.00018,17.54028]
[1776632624631,44.95,74671.91,92.5,-0.64591,0.00018,17.53934]
[1776632629665,44.95,74671.95,92.5,-0.64592,0.00018,17.53916]
[1776632634701,44.94,74671.74,92.5,-0.64597,0.00018,17.53817]
[1776632639736,44.94,74671.58,92.5,-0.64602,0.00018,17.53736]
[1776632640754,44.94,74677.37,92.5,-0.645,0.00018,17.55656]
[1776632646787,44.93,74678.64,92.5,-0.6448,0.00018,17.5604]
[1776632648170,44.93,74681.21,92.5,-0.64435,0.00018,17.56884]
[1776632653836,44.92,74675.11,92.5,-0.64545,0.00018,17.54821]
[1776632654843,44.92,74672.14,92.5,-0.64597,0.00018,17.53826]
[1776632657864,44.92,74681.34,92.5,-0.64436,0.00018,17.56868]
[1776632660565,44.92,74683.93,92.5,-0.64392,0.00018,17.57706]
[1776632660885,44.92,74691.01,92.5,-0.64267,0.00018,17.60032]
[1776632665919,44.91,74692.66,92.5,-0.6424,0.00018,17.60533]
[1776632666927,44.91,74686.23,92.5,-0.64354,0.00018,17.58416]
[1776632674983,44.9,74682.29,92.5,-0.6443,0.00018,17.56575]
[1776632676996,44.9,74688.59,92.5,-0.6432,0.00018,17.58638]
[1776632682031,44.89,74691.07,92.5,-0.64278,0.00018,17.59421]
[1776632685053,44.89,74697.87,92.5,-0.64159,0.00018,17.61623]
[1776632689080,44.88,74701.84,92.5,-0.64091,0.00018,17.62883]
[1776632690088,44.88,74705.39,92.5,-0.64029,0.00018,17.64024]
[1776632691095,44.88,74708.54,92.5,-0.63973,0.00018,17.6504]
[1776632696130,44.88,74707.68,92.5,-0.63988,0.00018,17.64767]
[1776632701165,44.88,74712.62,92.5,-0.639,0.00018,17.6636]
[1776632704207,44.88,74710.06,92.5,-0.63945,0.00018,17.65544]
[1776632707228,44.89,74716.57,92.5,-0.6383,0.00018,17.67637]
[1776632709115,44.89,74717.34,92.5,-0.63816,0.00018,17.67886]
[1776632709217,44.89,74717.34,92.5,-0.63816,0.00018,17.67886]
[1776632709243,44.89,74719.9,92.5,-0.63771,0.00018,17.68702]
[1776632710250,44.89,74723.57,92.5,-0.63705,0.00018,17.69869]
[1776632713499,44.89,74726.66,92.5,-0.6365,0.00018,17.70853]
[1776632719312,44.9,74727.47,92.5,-0.63632,0.00018,17.71165]
[1776632724115,44.91,74726.71,92.5,-0.63643,0.00018,17.70965]
[1776632724348,44.91,74724.19,92.5,-0.63687,0.00018,17.70179]
[1776632726135,44.91,74724.71,92.5,-0.63678,0.00018,17.7035]
[1776632726362,44.91,74724.75,92.5,-0.63677,0.00018,17.7037]
[1776632730192,44.92,74726.98,92.5,-0.63636,0.00018,17.71093]
[1776632730390,44.92,74730.12,92.5,-0.6358,0.00018,17.72087]
[1776632731396,44.92,74733.38,92.5,-0.63525,0.00018,17.7264]
[1776632732230,44.92,74733.38,92.5,-0.63525,0.00018,17.7264]
[1776632732404,44.92,74732.32,92.5,-0.63543,0.00018,17.72317]
[1776632736373,44.92,74730.38,92.5,-0.63577,0.00018,17.71717]
[1776632736432,44.92,74730.54,92.5,-0.63574,0.00018,17.71776]
[1776632741467,44.93,74732.51,92.5,-0.63537,0.00018,17.72416]
[1776632744661,44.93,74732.36,92.5,-0.6354,0.00018,17.72378]
[1776632744761,44.93,74732.43,92.5,-0.63538,0.00018,17.72408]
[1776632745495,44.93,74728.45,92.5,-0.63608,0.00018,17.71159]
[1776632751537,44.94,74726.27,92.5,-0.63645,0.00018,17.70507]
[1776632754557,44.94,74729.51,92.5,-0.63587,0.00018,17.71542]
[1776632755130,44.94,74729.51,92.5,-0.63587,0.00018,17.71542]
[1776632755564,44.94,74729.44,92.5,-0.63588,0.00018,17.71525]
[1776632758108,44.94,74729.79,92.5,-0.63581,0.00018,17.71644]
[1776632758320,44.94,74729.79,92.5,-0.63581,0.00018,17.71644]
[1776632758397,44.94,74729.79,92.5,-0.63581,0.00018,17.71644]
[1776632758686,44.94,74735.55,92.5,-0.63479,0.00018,17.73447]
[1776632759676,44.95,74744.51,92.5,-0.63319,0.00018,17.76243]
[1776632760683,44.95,74747.98,92.5,-0.63257,0.00018,17.77318]
[1776632761738,44.95,74747.98,92.5,-0.63257,0.00018,17.77318]
[1776632761779,44.95,74749.65,92.5,-0.63227,0.00018,17.77836]
[1776632762496,44.95,74749.65,92.5,-0.63227,0.00018,17.77836]
[1776632763429,44.95,74748.08,92.5,-0.63255,0.00018,17.77353]
[1776632763703,44.95,74742.7,92.5,-0.6335,0.00018,17.75702]
[1776632765718,44.95,74733.56,92.5,-0.63511,0.00018,17.72869]
[1776632766337,44.95,74733.56,92.5,-0.63511,0.00018,17.72869]
[1776632766725,44.95,74730.81,92.5,-0.6356,0.00018,17.72013]
[1776632771760,44.96,74731.65,92.5,-0.63543,0.00018,17.72302]
[1776632773701,44.96,74730.38,92.5,-0.63565,0.00018,17.71909]
[1776632773774,44.96,74729.19,92.5,-0.63586,0.00018,17.71541]
[1776632774695,44.96,74729.19,92.5,-0.63586,0.00018,17.71541]
[1776632774781,44.96,74727.61,92.5,-0.63614,0.00018,17.7105]
[1776632776202,44.96,74728.14,92.5,-0.63604,0.00018,17.71222]
[1776632776729,44.96,74728.14,92.5,-0.63604,0.00018,17.71222]
[1776632776795,44.96,74728.06,92.5,-0.63605,0.00018,17.71202]
[1776632777200,44.96,74728.06,92.5,-0.63605,0.00018,17.71202]
[1776632777802,44.96,74728.66,92.5,-0.63594,0.00018,17.71396]
[1776632778486,44.96,74728.66,92.5,-0.63594,0.00018,17.71396]
[1776632778809,44.97,74729.8,92.5,-0.63574,0.00018,17.71759]
[1776632780407,44.97,74729.38,92.5,-0.63581,0.00018,17.71632]
[1776632780823,44.97,74732.36,92.5,-0.63528,0.00018,17.7257]
[1776632783919,44.97,74732.62,92.5,-0.63523,0.00018,17.72662]
[1776632784853,44.97,74730.25,92.5,-0.63564,0.00018,17.71924]
[1776632789888,44.97,74730.53,92.5,-0.63558,0.00018,17.72028]
[1776632794922,44.98,74731.78,92.5,-0.63539,0.00018,17.71958]
[1776632799958,44.98,74729.47,92.5,-0.63578,0.00018,17.71251]
[1776632804993,44.98,74730.22,92.5,-0.63564,0.00018,17.71504]
[1776632807244,44.98,74729.09,92.5,-0.63584,0.00018,17.71153]
[1776632807345,44.98,74730.1,92.5,-0.63566,0.00018,17.71473]
[1776632808467,44.98,74730.1,92.5,-0.63566,0.00018,17.71473]
[1776632808760,44.98,74730.1,92.5,-0.63566,0.00018,17.71473]
[1776632808790,44.99,74729.69,92.5,-0.63573,0.00018,17.71352]
[1776632811694,44.99,74728.35,92.5,-0.63596,0.00018,17.70935]
[1776632811795,44.99,74728.43,92.5,-0.63594,0.00018,17.70968]
[1776632813376,44.99,74728.43,92.5,-0.63594,0.00018,17.70968]
[1776632813453,44.99,74728.43,92.5,-0.63594,0.00018,17.70971]
[1776632815063,44.99,74732.87,92.5,-0.63515,0.00018,17.72368]
[1776632817832,44.99,74732.76,92.5,-0.63517,0.00018,17.72337]
[1776632818085,44.99,74730.98,92.5,-0.63548,0.00018,17.71785]
[1776632819535,44.99,74730.98,92.5,-0.63548,0.00018,17.71785]
[1776632819544,44.99,74730.11,92.5,-0.63563,0.00018,17.71516]
[1776632825134,45.0,74732.55,92.5,-0.63519,0.00018,17.72294]
[1776632830168,45.0,74733.03,92.5,-0.6351,0.00018,17.72455]
[1776632832662,45.0,74732.41,92.5,-0.63521,0.00018,17.72263]
[1776632832763,45.0,74733.31,92.5,-0.63505,0.00018,17.72548]
[1776632835205,45.0,74730.22,92.5,-0.63559,0.00018,17.71586]
[1776632839985,45.0,74730.01,92.5,-0.63562,0.00018,17.7153]
[1776632840240,45.0,74733.52,92.5,-0.635,0.00018,17.72629]
[1776632845275,45.0,74733.72,92.5,-0.63496,0.00018,17.72696]
[1776632850309,45.0,74733.53,92.5,-0.63499,0.00018,17.72642]
[1776632852151,45.0,74733.5,92.5,-0.63503,0.00018,17.72156]
[1776632852324,45.0,74732.58,92.5,-0.63519,0.00018,17.7187]
[1776632853833,45.0,74732.58,92.5,-0.63519,0.00018,17.7187]
[1776632853881,45.0,74730.37,92.5,-0.63558,0.00018,17.71183]
[1776632855241,45.0,74732.44,92.5,-0.63521,0.00018,17.7183]
[1776632855348,45.0,74737.23,92.5,-0.63436,0.00018,17.73324]
[1776632856478,45.01,74762.51,92.5,-0.62987,0.00018,17.81074]
[1776632857359,45.01,74768.15,92.5,-0.62887,0.00018,17.82772]
[1776632859603,45.01,74763.47,92.5,-0.6297,0.00018,17.81362]
[1776632862479,45.01,74762.97,92.5,-0.62979,0.00018,17.81212]
[1776632862490,45.01,74760.25,92.5,-0.63028,0.00018,17.8039]
[1776632863395,45.01,74760.25,92.5,-0.63028,0.00018,17.8039]
[1776632863406,45.01,74751.84,92.5,-0.63177,0.00018,17.77832]
[1776632864413,45.01,74749.02,92.5,-0.63227,0.00018,17.7697]
[1776632869447,45.01,74748.0,92.5,-0.63244,0.00018,17.76671]
[1776632874483,45.01,74748.89,92.5,-0.63227,0.00018,17.7696]
[1776632877504,45.01,74745.85,92.5,-0.63281,0.00018,17.76035]
[1776632882540,45.02,74744.9,92.5,-0.63297,0.00018,17.75761]
[1776632886569,45.02,74751.9,92.5,-0.63171,0.00018,17.77924]
[1776632890598,45.02,74746.88,92.5,-0.63259,0.00018,17.76405]
[1776632893619,45.03,74742.01,92.5,-0.63345,0.00018,17.74919]
[1776632894626,45.03,74737.3,92.5,-0.63428,0.00018,17.73464]
[1776632896626,45.03,74737.27,92.5,-0.63428,0.00018,17.73458]
[1776632896832,45.03,74734.76,92.5,-0.63472,0.00018,17.72687]
[1776632897363,45.03,74734.76,92.5,-0.63472,0.00018,17.72687]
[1776632897646,45.03,74727.15,92.5,-0.63607,0.00018,17.70308]
[1776632898442,45.03,74727.15,92.5,-0.63607,0.00018,17.70308]
[1776632898654,45.03,74727.21,92.5,-0.63605,0.00018,17.70332]
[1776632899373,45.03,74727.21,92.5,-0.63605,0.00018,17.70332]
[1776632899661,45.03,74737.37,92.5,-0.63425,0.00018,17.73509]
[1776632901714,45.03,74739.46,92.5,-0.63388,0.00018,17.74163]
[1776632901730,45.04,74739.75,92.5,-0.63382,0.00018,17.7426]
[1776632906739,45.04,74738.27,92.5,-0.63408,0.00018,17.73811]
[1776632906741,45.04,74739.48,92.5,-0.63386,0.00018,17.74192]
[1776632907726,45.04,74732.03,92.5,-0.63518,0.00018,17.7188]
[1776632909884,45.04,74730.48,92.5,-0.63545,0.00018,17.714]
[1776632909985,45.04,74729.01,92.5,-0.63571,0.00018,17.70945]
[1776632912148,45.04,74728.92,92.5,-0.63575,0.00018,17.70449]
[1776632912761,45.04,74727.26,92.5,-0.63604,0.00018,17.69934]
[1776632917797,45.05,74725.77,92.5,-0.63629,0.00018,17.69491]
[1776632922835,45.05,74724.86,92.5,-0.63644,0.00018,17.69228]
[1776632923398,45.05,74724.86,92.5,-0.63644,0.00018,17.69228]
[1776632923842,45.05,74723.7,92.5,-0.63664,0.00018,17.68868]
[1776632928877,45.06,74721.17,92.5,-0.63707,0.00018,17.68092]
[1776632931898,45.06,74723.81,92.5,-0.6366,0.00018,17.68936]
[1776632936933,45.06,74725.61,92.5,-0.63627,0.00018,17.6952]
[1776632938430,45.07,74726.79,92.5,-0.63606,0.00018,17.69893]
[1776632938441,45.07,74726.79,92.5,-0.63606,0.00018,17.69893]
[1776632938946,45.07,74726.79,92.5,-0.63606,0.00018,17.69893]
[1776632938947,45.07,74727.54,92.5,-0.63592,0.00018,17.7013]
[1776632939421,45.07,74727.54,92.5,-0.63592,0.00018,17.7013]
[1776632940961,45.06,74726.36,92.5,-0.63614,0.00018,17.69747]
[1776632945996,45.06,74728.26,92.5,-0.63581,0.00018,17.70335]
[1776632947421,45.06,74728.19,92.5,-0.63582,0.00018,17.70315]
[1776632948012,45.06,74727.01,92.5,-0.63603,0.00018,17.69947]
[1776632948458,45.06,74727.01,92.5,-0.63603,0.00018,17.69947]
[1776632949018,45.06,74726.67,92.5,-0.63609,0.00018,17.69842]
[1776632954053,45.06,74726.03,92.5,-0.63619,0.00018,17.69652]
[1776632959090,45.07,74726.0,92.5,-0.63619,0.00018,17.69653]
[1776632964252,45.07,74726.97,92.5,-0.63602,0.00018,17.69965]
[1776632970167,45.07,74726.6,92.5,-0.63607,0.00018,17.69862]
[1776632972181,45.07,74729.0,92.5,-0.63568,0.00018,17.70138]
[1776632975203,45.07,74724.5,92.5,-0.63647,0.00018,17.68732]
[1776632979970,45.07,74724.21,92.5,-0.63652,0.00018,17.68647]
[1776632980018,45.07,74724.09,92.5,-0.63654,0.00018,17.68614]
[1776632980632,45.07,74724.09,92.5,-0.63654,0.00018,17.68614]
[1776632980733,45.07,74729.44,92.5,-0.63559,0.00018,17.70291]
[1776632981244,45.07,74732.15,92.5,-0.63511,0.00018,17.71138]
[1776632986279,45.08,74731.69,92.5,-0.63519,0.00018,17.70999]
[1776632991314,45.08,74734.12,92.5,-0.63476,0.00018,17.71765]
[1776632996350,45.08,74733.67,92.5,-0.63482,0.00018,17.71648]
[1776632997357,45.08,74736.73,92.5,-0.63428,0.00018,17.72599]
[1776633002392,45.08,74735.11,92.5,-0.63457,0.00018,17.721]
[1776633007428,45.08,74734.58,92.5,-0.63466,0.00018,17.71941]
[1776633012463,45.08,74734.33,92.5,-0.6347,0.00018,17.71869]
[1776633017498,45.09,74734.65,92.5,-0.63464,0.00018,17.71975]
[1776633022532,45.09,74734.72,92.5,-0.63462,0.00018,17.72003]
[1776633029581,45.09,74736.22,92.5,-0.63435,0.00018,17.72477]
[1776633034618,45.09,74736.3,92.5,-0.63437,0.00018,17.72028]
[1776633042665,45.09,74736.38,92.5,-0.63435,0.00018,17.72053]
[1776633042769,45.09,74736.38,92.5,-0.63435,0.00018,17.72061]
[1776633043681,45.09,74727.99,92.5,-0.63583,0.00018,17.69448]
[1776633045066,45.09,74727.99,92.5,-0.63583,0.00018,17.69448]
[1776633045702,45.09,74725.81,92.5,-0.63621,0.00018,17.6877]
[1776633046759,45.09,74725.81,92.5,-0.63621,0.00018,17.6877]
[1776633046859,45.09,74725.7,92.5,-0.63623,0.00018,17.68739]
[1776633052751,45.1,74725.71,92.5,-0.63622,0.00018,17.6876]
[1776633053488,45.1,74725.71,92.5,-0.63622,0.00018,17.6876]
[1776633053758,45.1,74725.73,92.5,-0.63621,0.00018,17.68769]
[1776633056080,45.1,74725.58,92.5,-0.63624,0.00018,17.68725]
[1776633056474,45.1,74725.83,92.5,-0.63619,0.00018,17.68806]
[1776633056779,45.1,74726.75,92.5,-0.63603,0.00018,17.69097]
[1776633062909,45.1,74727.42,92.5,-0.6359,0.00018,17.69314]
[1776633069872,45.11,74727.27,92.5,-0.63592,0.00018,17.69292]
[1776633074107,45.11,74727.55,92.5,-0.63586,0.00018,17.69391]
[1776633074110,45.11,74727.53,92.5,-0.63586,0.00018,17.69388]
[1776633076684,45.11,74726.39,92.5,-0.63606,0.00018,17.69038]
[1776633076921,45.11,74727.25,92.5,-0.6359,0.00018,17.69311]
[1776633081446,45.11,74727.34,92.5,-0.63588,0.00018,17.6935]
[1776633081956,45.11,74716.76,92.5,-0.63775,0.00018,17.66018]
[1776633082963,45.11,74705.66,92.5,-0.63972,0.00018,17.6247]
[1776633083228,45.11,74705.66,92.5,-0.63972,0.00018,17.6247]
[1776633083970,45.11,74695.95,92.5,-0.64143,0.00018,17.59331]
[1776633084977,45.11,74692.67,92.5,-0.64201,0.00018,17.58258]
[1776633090013,45.1,74692.21,92.5,-0.64212,0.00018,17.58061]
[1776633091019,45.1,74682.97,92.5,-0.64379,0.00018,17.54552]
[1776633092026,45.09,74675.28,92.5,-0.64514,0.00018,17.52011]
[1776633096054,45.09,74672.7,92.5,-0.64561,0.00018,17.51134]
[1776633101088,45.09,74669.5,92.5,-0.64618,0.00018,17.50045]
[1776633106124,45.08,74667.96,92.5,-0.64646,0.00018,17.4951]
[1776633110151,45.08,74660.98,92.5,-0.6477,0.00018,17.47159]
[1776633111159,45.08,74657.72,92.5,-0.64827,0.00017,17.46061]
[1776633111438,45.08,74657.72,92.5,-0.64827,0.00017,17.46061]
[1776633111666,45.08,74657.72,92.5,-0.64827,0.00017,17.46061]
[1776633112166,45.08,74655.81,92.5,-0.6486,0.00017,17.45415]
[1776633116194,45.08,74647.93,92.5,-0.64998,0.00017,17.42745]
[1776633121229,45.08,74647.33,92.5,-0.65008,0.00017,17.42549]
[1776633125943,45.08,74647.74,92.5,-0.65001,0.00017,17.42692]
[1776633127203,45.08,74647.74,92.5,-0.65,0.00017,17.42697]
[1776633127305,45.08,74647.74,92.5,-0.65,0.00017,17.42699]
[1776633137341,45.08,74650.08,92.5,-0.64958,0.00017,17.43514]
[1776633143383,45.09,74651.32,92.5,-0.64936,0.00017,17.43948]
[1776633154462,45.09,74651.42,92.5,-0.64936,0.00017,17.43525]
[1776633161512,45.09,74651.0,92.5,-0.64943,0.00017,17.43403]
[1776633167554,45.1,74651.07,92.5,-0.6494,0.00017,17.43447]
[1776633172589,45.1,74650.27,92.5,-0.64953,0.00017,17.43195]
[1776633177624,45.1,74650.55,92.5,-0.64947,0.00017,17.4331]
[1776633180276,45.1,74650.49,92.5,-0.64948,0.00017,17.43293]
[1776633180972,45.11,74637.38,92.5,-0.65176,0.00017,17.38832]
[1776633181686,45.11,74637.38,92.5,-0.65176,0.00017,17.38832]
[1776633181756,45.11,74621.22,92.5,-0.65457,0.00017,17.33254]
[1776633182436,45.11,74621.22,92.5,-0.65457,0.00017,17.33254]
[1776633182988,45.11,74621.22,92.5,-0.65457,0.00017,17.33254]
[1776633183078,45.11,74616.63,92.5,-0.65536,0.00017,17.31664]
[1776633183666,45.11,74611.77,92.5,-0.6562,0.00017,17.29974]
[1776633184953,45.11,74608.23,92.5,-0.65681,0.00017,17.28729]
[1776633187694,45.11,74605.09,92.5,-0.65735,0.00017,17.2763]
[1776633188584,45.11,74605.09,92.5,-0.65735,0.00017,17.2763]
[1776633189294,45.11,74605.09,92.5,-0.65735,0.00017,17.2763]
[1776633188771,45.11,74621.46,92.5,-0.65451,0.00017,17.33371]
[1776633189771,45.11,74621.46,92.5,-0.65451,0.00017,17.33371]
[1776633190298,45.11,74651.76,92.5,-0.64923,0.00017,17.43783]
[1776633190717,45.11,74663.37,92.5,-0.6472,0.00018,17.47688]
[1776633192050,45.11,74664.86,92.5,-0.64693,0.00018,17.48185]
[1776633197766,45.11,74667.83,92.5,-0.64642,0.00018,17.49172]
[1776633202801,45.11,74667.5,92.5,-0.64648,0.00018,17.49057]
[1776633209849,45.11,74666.85,92.5,-0.6466,0.00018,17.48832]
[1776633216899,45.11,74666.38,92.5,-0.64672,0.00018,17.48179]
[1776633217906,45.11,74662.58,92.5,-0.64739,0.00018,17.46907]
[1776633223948,45.11,74661.48,92.5,-0.64758,0.00018,17.46531]
[1776633226969,45.11,74665.47,92.5,-0.64689,0.00018,17.47863]
[1776633229990,45.11,74669.41,92.5,-0.6462,0.00018,17.49171]
[1776633231449,45.11,74670.01,92.5,-0.6461,0.00018,17.49368]
[1776633231715,45.11,74670.01,92.5,-0.6461,0.00018,17.49368]
[1776633232006,45.11,74670.93,92.5,-0.64594,0.00018,17.49671]
[1776633237040,45.1,74671.28,92.5,-0.64589,0.00018,17.49768]
[1776633241068,45.1,74678.73,92.5,-0.64459,0.00018,17.5222]
[1776633242075,45.1,74682.65,92.5,-0.6439,0.00018,17.53505]
[1776633243943,45.1,74683.92,92.5,-0.64368,0.00018,17.53916]
[1776633244206,45.1,74691.7,92.5,-0.64232,0.00018,17.56455]
[1776633245096,45.1,74695.01,92.5,-0.64174,0.00018,17.57526]
[1776633249124,45.1,74710.17,92.5,-0.63906,0.00018,17.62409]
[1776633250334,45.1,74712.22,92.5,-0.6387,0.00018,17.63063]
[1776633252145,45.1,74716.4,92.5,-0.63796,0.00018,17.64391]
[1776633253351,45.1,74716.4,92.5,-0.63796,0.00018,17.64391]
[1776633253152,45.1,74719.26,92.5,-0.63745,0.00018,17.65306]
[1776633253393,45.1,74719.26,92.5,-0.63745,0.00018,17.65306]
[1776633253855,45.1,74719.26,92.5,-0.63745,0.00018,17.65306]
[1776633254159,45.1,74719.7,92.5,-0.63737,0.00018,17.65455]
[1776633254848,45.1,74719.7,92.5,-0.63737,0.00018,17.65455]
[1776633255166,45.1,74719.53,92.5,-0.63739,0.00018,17.65411]
[1776633256348,45.1,74719.53,92.5,-0.63739,0.00018,17.65411]
[1776633256729,45.1,74719.53,92.5,-0.63739,0.00018,17.65411]
[1776633256850,45.1,74719.53,92.5,-0.63739,0.00018,17.65411]
[1776633257180,45.11,74719.78,92.5,-0.63733,0.00018,17.6551]
[1776633258373,45.11,74719.62,92.5,-0.63736,0.00018,17.65469]
[1776633258874,45.11,74719.62,92.5,-0.63736,0.00018,17.65469]
[1776633259359,45.11,74719.62,92.5,-0.63736,0.00018,17.65469]
[1776633260201,45.11,74719.2,92.5,-0.63742,0.00018,17.65355]
[1776633265236,45.12,74718.68,92.5,-0.63749,0.00018,17.6523]
[1776633266243,45.12,74721.39,92.5,-0.63701,0.00018,17.66085]
[1776633271279,45.12,74720.39,92.5,-0.63722,0.00018,17.6529]
[1776633273293,45.12,74717.3,92.5,-0.63776,0.00018,17.64315]
[1776633278328,45.12,74715.19,92.5,-0.63813,0.00018,17.63652]
[1776633283363,45.12,74719.72,92.5,-0.63733,0.00018,17.65094]
[1776633288397,45.13,74721.31,92.5,-0.63703,0.00018,17.65623]
[1776633293433,45.13,74723.79,92.5,-0.63658,0.00018,17.66427]
[1776633297461,45.14,74720.0,92.5,-0.63724,0.00018,17.65254]
[1776633300491,45.14,74716.07,92.5,-0.63792,0.00018,17.64021]
[1776633304521,45.14,74709.01,92.5,-0.63916,0.00018,17.61795]
[1776633305741,45.14,74698.65,92.5,-0.64098,0.00018,17.58471]
[1776633307540,45.14,74697.52,92.5,-0.64118,0.00018,17.58111]
[1776633308547,45.14,74694.31,92.5,-0.64174,0.00018,17.57076]
[1776633312575,45.14,74699.04,92.5,-0.64091,0.00018,17.58607]
[1776633316603,45.15,74695.74,92.5,-0.64149,0.00018,17.5755]
[1776633321638,45.15,74693.58,92.5,-0.64186,0.00018,17.56863]
[1776633323652,45.15,74698.95,92.5,-0.64091,0.00018,17.58604]
[1776633325666,45.15,74714.43,92.5,-0.63818,0.00018,17.63556]
[1776633326673,45.15,74715.76,92.5,-0.63795,0.00018,17.63976]
[1776633328686,45.15,74719.03,92.5,-0.63736,0.00018,17.65027]
[1776633332720,45.16,74709.68,92.5,-0.63903,0.00018,17.61607]
[1776633333966,45.16,74709.68,92.5,-0.63903,0.00018,17.61607]
[1776633333984,45.16,74719.18,92.5,-0.63735,0.00018,17.64626]
[1776633334491,45.16,74719.18,92.5,-0.63735,0.00018,17.64626]
[1776633334734,45.16,74717.81,92.5,-0.63759,0.00018,17.64199]
[1776633340776,45.17,74717.29,92.5,-0.63766,0.00018,17.64068]
[1776633343797,45.17,74714.63,92.5,-0.63812,0.00018,17.63242]
[1776633347488,45.17,74714.59,92.5,-0.63811,0.00018,17.63248]
[1776633348197,45.17,74714.59,92.5,-0.63811,0.00018,17.63248]
[1776633348294,45.18,74722.7,92.5,-0.63667,0.00018,17.65822]
[1776633348573,45.18,74722.7,92.5,-0.63667,0.00018,17.65822]
[1776633348833,45.18,74724.38,92.5,-0.63638,0.00018,17.66349]
[1776633350099,45.18,74724.38,92.5,-0.63638,0.00018,17.66349]
[1776633350201,45.18,74725.26,92.5,-0.63621,0.00018,17.66638]
[1776633350490,45.18,74725.26,92.5,-0.63621,0.00018,17.66638]
[1776633350846,45.18,74723.91,92.5,-0.63645,0.00018,17.66215]
[1776633351771,45.18,74723.91,92.5,-0.63645,0.00018,17.66215]
[1776633352373,45.18,74723.5,92.5,-0.63652,0.00018,17.6609]
[1776633356512,45.18,74723.41,92.5,-0.63654,0.00018,17.66066]
[1776633356709,45.18,74723.41,92.5,-0.63654,0.00018,17.66066]
[1776633356889,45.18,74724.34,92.5,-0.63637,0.00018,17.66359]
[1776633360021,45.18,74724.03,92.5,-0.63642,0.00018,17.66264]
[1776633360122,45.18,74723.97,92.5,-0.63643,0.00018,17.66245]
[1776633361028,45.18,74723.97,92.5,-0.63643,0.00018,17.66245]
[1776633361039,45.18,74724.49,92.5,-0.63634,0.00018,17.66409]
[1776633361529,45.18,74724.49,92.5,-0.63634,0.00018,17.66409]
[1776633361739,45.18,74724.49,92.5,-0.63634,0.00018,17.66409]
[1776633361924,45.18,74724.42,92.5,-0.63635,0.00018,17.66388]
[1776633365529,45.18,74724.45,92.5,-0.63635,0.00018,17.66398]
[1776633365952,45.18,74725.74,92.5,-0.63612,0.00018,17.66803]
[1776633366789,45.18,74725.74,92.5,-0.63612,0.00018,17.66803]
[1776633366960,45.18,74725.37,92.5,-0.63618,0.00018,17.66687]
[1776633371994,45.18,74726.39,92.5,-0.636,0.00018,17.67007]
[1776633377029,45.18,74725.36,92.5,-0.63619,0.00018,17.66686]
[1776633382063,45.18,74724.5,92.5,-0.63634,0.00018,17.66419]
[1776633382633,45.18,74724.5,92.5,-0.63634,0.00018,17.66419]
[1776633383043,45.18,74724.5,92.5,-0.63634,0.00018,17.66419]
[1776633383418,45.18,74724.5,92.5,-0.63634,0.00018,17.66419]
[1776633383459,45.18,74723.83,92.5,-0.63645,0.00018,17.6621]
[1776633386051,45.18,74724.8,92.5,-0.63628,0.00018,17.66515]
[1776633386092,45.18,74724.92,92.5,-0.63626,0.00018,17.66553]
[1776633386744,45.18,74724.92,92.5,-0.63626,0.00018,17.66553]
[1776633387099,45.18,74725.4,92.5,-0.63618,0.00018,17.66703]
[1776633388556,45.18,74725.22,92.5,-0.63621,0.00018,17.66647]
[1776633389113,45.18,74725.08,92.5,-0.63623,0.00018,17.66603]
[1776633390734,45.18,74724.35,92.5,-0.63636,0.00018,17.66374]
[1776633391129,45.18,74715.91,92.5,-0.63788,0.00018,17.63237]
[1776633392439,45.18,74697.44,92.5,-0.64115,0.00018,17.57321]
[1776633393482,45.18,74690.79,92.5,-0.64232,0.00018,17.55156]
[1776633395156,45.17,74687.2,92.5,-0.64296,0.00018,17.53977]
[1776633399185,45.17,74684.65,92.5,-0.64343,0.00018,17.53105]
[1776633401199,45.16,74693.52,92.5,-0.64188,0.00018,17.55974]
[1776633403213,45.16,74696.6,92.5,-0.64135,0.00018,17.56963]
[1776633408248,45.16,74692.37,92.5,-0.64212,0.00018,17.5555]
[1776633411269,45.15,74689.77,92.5,-0.64259,0.00018,17.54672]
[1776633419325,45.14,74687.37,92.5,-0.64306,0.00018,17.53812]
[1776633424360,45.13,74684.45,92.5,-0.6436,0.00018,17.52811]
[1776633429474,45.13,74684.92,92.5,-0.64352,0.00018,17.52957]
[1776633436444,45.11,74684.45,92.5,-0.64366,0.00018,17.52713]
[1776633439465,45.11,74679.51,92.5,-0.64454,0.00018,17.51068]
[1776633440472,45.11,74676.63,92.5,-0.64504,0.00018,17.50112]
[1776633445512,45.1,74674.53,92.5,-0.64543,0.00018,17.4939]
[1776633450548,45.1,74675.15,92.5,-0.64534,0.00018,17.49567]
[1776633455583,45.09,74677.81,92.5,-0.64492,0.00018,17.49934]
[1776633459611,45.09,74673.53,92.5,-0.64569,0.00018,17.48492]
[1776633460620,45.09,74668.96,92.5,-0.64649,0.00018,17.46966]
[1776633462357,45.08,74665.54,92.5,-0.6471,0.00018,17.45816]
[1776633467669,45.08,74664.04,92.5,-0.64737,0.00018,17.45297]
[1776633472704,45.08,74663.72,92.5,-0.64744,0.00018,17.45174]
[1776633477739,45.08,74661.76,92.5,-0.64779,0.00018,17.44502]
[1776633482774,45.07,74660.43,92.5,-0.64803,0.00018,17.44042]
[1776633483781,45.07,74650.42,92.5,-0.64978,0.00017,17.40658]
[1776633484788,45.07,74645.16,92.5,-0.6507,0.00017,17.38868]
[1776633489823,45.07,74645.26,92.5,-0.65068,0.00017,17.3891]
[1776633496872,45.08,74644.85,92.5,-0.65074,0.00017,17.38783]
[1776633501447,45.08,74644.75,92.5,-0.65076,0.00017,17.38755]
[1776633501532,45.08,74642.83,92.5,-0.65109,0.00017,17.38105]
[1776633501681,45.08,74642.83,92.5,-0.65109,0.00017,17.38105]
[1776633501907,45.08,74642.54,92.5,-0.65114,0.00017,17.38005]
[1776633506942,45.08,74642.6,92.5,-0.65112,0.00017,17.3804]
[1776633511976,45.08,74642.72,92.5,-0.65113,0.00017,17.37612]
[1776633514713,45.08,74642.42,92.5,-0.65118,0.00017,17.37515]
[1776633514943,45.08,74642.42,92.5,-0.65118,0.00017,17.37515]
[1776633515022,45.08,74632.47,92.5,-0.65291,0.00017,17.34099]
[1776633516017,45.09,74621.24,92.5,-0.65487,0.00017,17.30207]
[1776633516773,45.09,74621.24,92.5,-0.65487,0.00017,17.30207]
[1776633517022,45.09,74620.25,92.5,-0.65504,0.00017,17.2987]
[1776633518299,45.09,74615.99,92.5,-0.65578,0.00017,17.28375]
[1776633524070,45.1,74616.5,92.5,-0.65566,0.00017,17.28617]
[1776633527442,45.1,74617.62,92.5,-0.65545,0.00017,17.2903]
[1776633528925,45.1,74617.71,92.5,-0.65542,0.00017,17.29082]
[1776633529542,45.11,74617.54,92.5,-0.65544,0.00017,17.29043]
[1776633530113,45.11,74625.84,92.5,-0.654,0.00017,17.31935]
[1776633531073,45.11,74625.84,92.5,-0.654,0.00017,17.31935]
[1776633531121,45.11,74629.35,92.5,-0.65338,0.00017,17.3316]
[1776633532128,45.11,74633.83,92.5,-0.6526,0.00017,17.34714]
[1776633537215,45.11,74632.0,92.5,-0.6529,0.00017,17.34114]
[1776633538222,45.11,74629.2,92.5,-0.65338,0.00017,17.33153]
[1776633539228,45.11,74625.17,92.5,-0.65408,0.00017,17.31763]
[1776633544263,45.12,74613.15,92.5,-0.65615,0.00017,17.27611]
[1776633546280,45.12,74608.68,92.5,-0.65691,0.00017,17.2606]
[1776633551313,45.13,74607.4,92.5,-0.6571,0.00017,17.25675]
[1776633553328,45.14,74613.19,92.5,-0.65608,0.00017,17.27738]
[1776633554339,45.14,74617.38,92.5,-0.65535,0.00017,17.29217]
[1776633555711,45.14,74617.69,92.5,-0.65529,0.00017,17.29337]
[1776633556755,45.14,74617.59,92.5,-0.6553,0.00017,17.29313]
[1776633557360,45.15,74620.35,92.5,-0.65481,0.00017,17.30286]
[1776633557885,45.15,74620.35,92.5,-0.65481,0.00017,17.30286]
[1776633558366,45.15,74625.54,92.5,-0.65391,0.00017,17.321]
[1776633559374,45.15,74631.96,92.5,-0.65278,0.00017,17.34329]
[1776633562395,45.15,74634.04,92.5,-0.65241,0.00017,17.35072]
[1776633567430,45.16,74635.9,92.5,-0.65207,0.00017,17.35741]
[1776633569444,45.16,74638.84,92.5,-0.65155,0.00017,17.3676]
[1776633570451,45.16,74650.72,92.5,-0.64947,0.00017,17.40808]
[1776633571458,45.16,74652.73,92.5,-0.64916,0.00017,17.41005]
[1776633572465,45.16,74650.09,92.5,-0.64962,0.00017,17.40113]
[1776633576493,45.16,74656.77,92.5,-0.64844,0.00017,17.42375]
[1776633577500,45.16,74660.46,92.5,-0.6478,0.00018,17.43617]
[1776633580521,45.16,74663.15,92.5,-0.64733,0.00018,17.44517]
[1776633581529,45.16,74655.61,92.5,-0.64865,0.00017,17.41986]
[1776633583542,45.16,74659.5,92.5,-0.64797,0.00017,17.43294]
[1776633588577,45.16,74656.54,92.5,-0.64849,0.00017,17.42296]
[1776633593612,45.16,74656.27,92.5,-0.64853,0.00017,17.42204]
[1776633597640,45.16,74658.85,92.5,-0.64808,0.00017,17.43069]
[1776633602675,45.16,74662.46,92.5,-0.64745,0.00018,17.44274]
[1776633607712,45.16,74662.39,92.5,-0.64747,0.00018,17.44242]
[1776633613758,45.16,74662.73,92.5,-0.64742,0.00018,17.44343]
[1776633618795,45.15,74664.29,92.5,-0.64715,0.00018,17.44853]
[1776633621450,45.15,74663.98,92.5,-0.64721,0.00018,17.44747]
[1776633622207,45.15,74663.81,92.5,-0.64724,0.00018,17.44685]
[1776633622271,45.15,74665.18,92.5,-0.647,0.00018,17.45142]
[1776633630879,45.15,74665.14,92.5,-0.64702,0.00018,17.45101]
[1776633636921,45.15,74663.12,92.5,-0.64742,0.00018,17.43925]
[1776633641956,45.14,74663.48,92.5,-0.64737,0.00018,17.44033]
[1776633651440,45.14,74663.48,92.5,-0.64737,0.00018,17.44033]
[1776633651724,45.14,74663.48,92.5,-0.64737,0.00018,17.44033]
[1776633651540,45.14,74663.48,92.5,-0.64738,0.00018,17.44006]
[1776633652025,45.14,74663.2,92.5,-0.64743,0.00018,17.43912]
[1776633659074,45.14,74663.49,92.5,-0.64739,0.00018,17.43991]
[1776633661615,45.13,74678.01,92.5,-0.64485,0.00018,17.48804]
[1776633662096,45.13,74686.81,92.5,-0.6433,0.00018,17.51694]
[1776633663954,45.13,74687.85,92.5,-0.64312,0.00018,17.52026]
[1776633664126,45.13,74689.25,92.5,-0.64288,0.00018,17.52476]
[1776633665133,45.13,74692.74,92.5,-0.64227,0.00018,17.53616]
[1776633666140,45.13,74695.52,92.5,-0.64177,0.00018,17.54522]
[1776633671175,45.14,74697.47,92.5,-0.64142,0.00018,17.55168]
[1776633672181,45.14,74703.3,92.5,-0.64039,0.00018,17.57047]
[1776633675203,45.14,74707.14,92.5,-0.6397,0.00018,17.58301]
[1776633680239,45.15,74710.58,92.5,-0.63908,0.00018,17.59431]
[1776633681447,45.15,74710.58,92.5,-0.63908,0.00018,17.59431]
[1776633681722,45.15,74710.58,92.5,-0.63908,0.00018,17.59431]
[1776633681761,45.15,74710.46,92.5,-0.63909,0.00018,17.59403]
[1776633682253,45.15,74715.49,92.5,-0.6382,0.00018,17.61002]
[1776633687287,45.15,74715.47,92.5,-0.6382,0.00018,17.61016]
[1776633692322,45.16,74714.46,92.5,-0.6384,0.00018,17.60234]
[1776633698365,45.16,74713.8,92.5,-0.6385,0.00018,17.60049]
[1776633703400,45.16,74712.8,92.5,-0.63866,0.00018,17.59751]
[1776633708435,45.17,74712.59,92.5,-0.63869,0.00018,17.59705]
[1776633713470,45.17,74713.72,92.5,-0.63848,0.00018,17.60085]
[1776633718505,45.17,74713.39,92.5,-0.63852,0.00018,17.59999]
[1776633723541,45.18,74708.02,92.5,-0.63946,0.00018,17.58307]
[1776633728576,45.18,74706.21,92.5,-0.63978,0.00018,17.57725]
[1776633730641,45.18,74700.7,92.5,-0.64075,0.00018,17.55954]
[1776633732604,45.18,74697.93,92.5,-0.64124,0.00018,17.55062]
[1776633738646,45.18,74697.54,92.5,-0.64131,0.00018,17.54942]
[1776633746701,45.18,74697.53,92.5,-0.6413,0.00018,17.54954]
[1776633751736,45.18,74697.17,92.5,-0.64139,0.00018,17.54369]
[1776633756771,45.19,74697.69,92.5,-0.64129,0.00018,17.54551]
[1776633761807,45.19,74700.25,92.5,-0.64083,0.00018,17.55387]
[1776633766843,45.19,74701.42,92.5,-0.64062,0.00018,17.55772]
[1776633771878,45.19,74701.57,92.5,-0.64059,0.00018,17.55829]
[1776633776914,45.19,74700.3,92.5,-0.64081,0.00018,17.55428]
[1776633781949,45.19,74700.67,92.5,-0.64074,0.00018,17.55554]
[1776633786983,45.19,74700.61,92.5,-0.64075,0.00018,17.55541]
[1776633792019,45.2,74702.12,92.5,-0.64048,0.00018,17.5603]
[1776633797053,45.2,74702.34,92.5,-0.64044,0.00018,17.56105]
[1776633802088,45.2,74702.61,92.5,-0.64039,0.00018,17.56196]
[1776633808133,45.2,74702.66,92.5,-0.64038,0.00018,17.56218]
[1776633821224,45.2,74703.09,92.5,-0.64033,0.00018,17.55885]
[1776633828273,45.2,74703.39,92.5,-0.64027,0.00018,17.55985]
[1776633833308,45.2,74703.35,92.5,-0.64028,0.00018,17.55973]
[1776633840358,45.2,74703.73,92.5,-0.64021,0.00018,17.56094]
[1776633844386,45.2,74707.87,92.5,-0.63948,0.00018,17.57419]
[1776633845393,45.2,74713.31,92.5,-0.63852,0.00018,17.59156]
[1776633850752,45.21,74715.37,92.5,-0.63815,0.00018,17.59826]
[1776633853448,45.21,74719.97,92.5,-0.63732,0.00018,17.61294]
[1776633858181,45.21,74721.75,92.5,-0.63699,0.00018,17.6188]
[1776633858435,45.21,74721.75,92.5,-0.63699,0.00018,17.6188]
[1776633858483,45.21,74728.09,92.5,-0.63587,0.00018,17.63873]
[1776633859491,45.22,74731.69,92.5,-0.63523,0.00018,17.65001]
[1776633865533,45.22,74733.98,92.5,-0.6348,0.00018,17.65744]
[1776633871192,45.23,74733.98,92.5,-0.63479,0.00018,17.65759]
[1776633877616,45.23,74734.28,92.5,-0.63475,0.00018,17.65412]
[1776633879630,45.23,74738.39,92.5,-0.63402,0.00018,17.66692]
[1776633881645,45.24,74731.45,92.5,-0.63524,0.00018,17.64551]
[1776633882652,45.24,74735.43,92.5,-0.63453,0.00018,17.6579]
[1776633887688,45.24,74736.21,92.5,-0.63438,0.00018,17.66052]
[1776633892418,45.24,74736.43,92.5,-0.63434,0.00018,17.66128]
[1776633892738,45.24,74736.43,92.5,-0.63434,0.00018,17.66128]
[1776633892806,45.25,74730.94,92.5,-0.6353,0.00018,17.64438]
[1776633893385,45.25,74730.94,92.5,-0.6353,0.00018,17.64438]
[1776633893729,45.25,74722.86,92.5,-0.63673,0.00018,17.61918]
[1776633894738,45.25,74722.87,92.5,-0.63672,0.00018,17.61931]
[1776633895726,45.25,74722.87,92.5,-0.63672,0.00018,17.61931]
[1776633895744,45.25,74725.32,92.5,-0.63628,0.00018,17.62705]
[1776633896771,45.25,74725.32,92.5,-0.63628,0.00018,17.62705]
[1776633896872,45.25,74729.85,92.5,-0.63548,0.00018,17.64125]
[1776633897229,45.25,74729.85,92.5,-0.63548,0.00018,17.64125]
[1776633897758,45.25,74729.23,92.5,-0.63559,0.00018,17.63935]
[1776633898418,45.25,74729.23,92.5,-0.63559,0.00018,17.63935]
[1776633898766,45.25,74729.11,92.5,-0.63561,0.00018,17.63901]
[1776633900779,45.25,74726.01,92.5,-0.63615,0.00018,17.6294]
[1776633901787,45.25,74722.69,92.5,-0.63673,0.00018,17.61905]
[1776633906822,45.26,74722.24,92.5,-0.6368,0.00018,17.61786]
[1776633911857,45.26,74721.67,92.5,-0.63689,0.00018,17.61631]
[1776633916892,45.27,74722.59,92.5,-0.63671,0.00018,17.61943]
[1776633921927,45.27,74721.88,92.5,-0.63682,0.00018,17.61743]
[1776633924949,45.27,74714.15,92.5,-0.63818,0.00018,17.59323]
[1776633925956,45.28,74711.18,92.5,-0.6387,0.00018,17.58389]
[1776633930991,45.28,74711.2,92.5,-0.63867,0.00018,17.58432]
[1776633931998,45.28,74714.37,92.5,-0.63814,0.00018,17.58963]
[1776633937038,45.29,74712.48,92.5,-0.63845,0.00018,17.58405]
[1776633942073,45.3,74713.62,92.5,-0.63823,0.00018,17.58805]
[1776633947108,45.31,74714.51,92.5,-0.63805,0.00018,17.59124]
[1776633953150,45.32,74714.58,92.5,-0.63801,0.00018,17.59191]
[1776633959191,45.32,74714.48,92.5,-0.638,0.00018,17.59204]
[1776633964227,45.33,74714.97,92.5,-0.63789,0.00018,17.59396]
[1776633971275,45.34,74721.89,92.5,-0.63664,0.00018,17.61619]
[1776633972283,45.34,74725.06,92.5,-0.63607,0.00018,17.62616]
[1776633974332,45.34,74726.96,92.5,-0.63574,0.00018,17.63214]
[1776633974340,45.34,74730.93,92.5,-0.63503,0.00018,17.64452]
[1776633977228,45.35,74731.45,92.5,-0.63493,0.00018,17.64623]
[1776633977330,45.35,74731.45,92.5,-0.63493,0.00018,17.64628]
[1776633982353,45.35,74736.51,92.5,-0.63402,0.00018,17.66214]
[1776633984367,45.35,74739.75,92.5,-0.63344,0.00018,17.67217]
[1776633989401,45.36,74746.2,92.5,-0.63229,0.00018,17.69204]
[1776633990409,45.36,74749.29,92.5,-0.63174,0.00018,17.70146]
[1776633991719,45.36,74749.29,92.5,-0.63174,0.00018,17.70146]
[1776633991725,45.36,74749.32,92.5,-0.63177,0.00018,17.69681]
[1776633994436,45.36,74753.24,92.5,-0.63107,0.00018,17.70874]
[1776633999471,45.36,74754.26,92.5,-0.63089,0.00018,17.71185]
[1776634004507,45.36,74753.87,92.5,-0.63095,0.00018,17.71072]
[1776634009543,45.36,74758.12,92.5,-0.6302,0.00018,17.72354]
[1776634012570,45.36,74752.58,92.5,-0.63118,0.00018,17.70685]
[1776634017604,45.36,74754.11,92.5,-0.63091,0.00018,17.71154]
[1776634022639,45.36,74756.71,92.5,-0.63044,0.00018,17.71942]
[1776634023225,45.36,74756.71,92.5,-0.63044,0.00018,17.71942]
[1776634023460,45.36,74756.71,92.5,-0.63044,0.00018,17.71942]
[1776634023647,45.37,74750.29,92.5,-0.63158,0.00018,17.70005]
[1776634024654,45.37,74746.71,92.5,-0.63221,0.00018,17.68922]
[1776634028484,45.37,74745.73,92.5,-0.63238,0.00018,17.68635]
[1776634028792,45.37,74749.15,92.5,-0.63177,0.00018,17.69674]
[1776634032710,45.37,74753.03,92.5,-0.63108,0.00018,17.70855]
[1776634033717,45.37,74762.18,92.5,-0.62946,0.00018,17.73605]
[1776634035731,45.37,74766.32,92.5,-0.62872,0.00018,17.7484]
[1776634037744,45.37,74769.26,92.5,-0.6282,0.00018,17.7571]
[1776634040766,45.37,74772.14,92.5,-0.6277,0.00018,17.76556]
[1776634045801,45.36,74773.91,92.5,-0.62739,0.00018,17.77065]
[1776634047439,45.36,74773.91,92.5,-0.62739,0.00018,17.77065]
[1776634047815,45.36,74773.81,92.5,-0.62741,0.00018,17.77029]
[1776634052850,45.36,74775.37,92.5,-0.62718,0.00018,17.76993]
[1776634053980,45.36,74778.97,92.5,-0.62654,0.00018,17.78044]
[1776634056878,45.35,74782.19,92.5,-0.626,0.00018,17.78944]
[1776634059983,45.34,74779.06,92.5,-0.62658,0.00018,17.77989]
[1776634065940,45.33,74779.4,92.5,-0.62655,0.00018,17.78042]
[1776634070307,45.32,74778.99,92.5,-0.62665,0.00018,17.77886]
[1776634070976,45.32,74777.82,92.5,-0.62686,0.00018,17.77537]
[1776634073174,45.32,74777.68,92.5,-0.62689,0.00018,17.77492]
[1776634073177,45.32,74777.77,92.5,-0.62687,0.00018,17.77514]
[1776634079033,45.31,74779.31,92.5,-0.62661,0.00018,17.77951]
[1776634084068,45.31,74779.05,92.5,-0.62666,0.00018,17.77861]
[1776634086440,45.31,74778.41,92.5,-0.62678,0.00018,17.7767]
[1776634087090,45.31,74777.09,92.5,-0.62702,0.00018,17.77275]
[1776634090111,45.31,74772.95,92.5,-0.62776,0.00018,17.76042]
[1776634094139,45.3,74769.56,92.5,-0.62837,0.00018,17.75025]
[1776634097593,45.3,74769.24,92.5,-0.62844,0.00018,17.74922]
[1776634098167,45.3,74777.81,92.5,-0.62691,0.00018,17.77454]
[1776634099174,45.3,74782.46,92.5,-0.62609,0.00018,17.78816]
[1776634104208,45.3,74781.67,92.5,-0.62625,0.00018,17.78557]
[1776634109244,45.29,74783.04,92.5,-0.62601,0.00018,17.7895]
[1776634111259,45.29,74788.91,92.5,-0.625,0.00018,17.80181]
[1776634116294,45.31,74788.87,92.5,-0.62496,0.00018,17.80227]
[1776634118308,45.31,74794.65,92.5,-0.62392,0.00018,17.81923]
[1776634125357,45.36,74794.8,92.5,-0.62375,0.00018,17.82172]
[1776634130392,45.4,74793.65,92.5,-0.62385,0.00018,17.81993]
[1776634139455,45.46,74792.92,92.5,-0.6238,0.00018,17.8206]
[1776634144490,45.49,74788.43,92.5,-0.62452,0.00018,17.80877]
[1776634149525,45.49,74791.84,92.5,-0.62391,0.00018,17.81868]
[1776634154559,45.53,74793.07,92.5,-0.62358,0.00018,17.82385]
[1776634159595,45.57,74792.9,92.5,-0.6235,0.00018,17.82498]
[1776634164631,45.6,74793.2,92.5,-0.62334,0.00018,17.82745]
[1776634168659,45.61,74789.34,92.5,-0.624,0.00018,17.8168]
[1776634172687,45.61,74786.16,92.5,-0.62459,0.00018,17.80297]
[1776634174050,45.61,74786.16,92.5,-0.62459,0.00018,17.80297]
[1776634174143,45.61,74782.53,92.5,-0.62523,0.00018,17.79251]
[1776634179735,45.6,74780.18,92.5,-0.62567,0.00018,17.78526]
[1776634183764,45.6,74775.69,92.5,-0.62649,0.00018,17.77186]
[1776634185778,45.59,74772.67,92.5,-0.62704,0.00018,17.76289]
[1776634187792,45.59,74768.98,92.5,-0.6277,0.00018,17.75192]
[1776634189806,45.59,74775.86,92.5,-0.62649,0.00018,17.77194]
[1776634194840,45.58,74775.31,92.5,-0.62661,0.00018,17.76997]
[1776634199875,45.57,74773.67,92.5,-0.62692,0.00018,17.76482]
[1776634204911,45.56,74774.07,92.5,-0.62688,0.00018,17.76566]
[1776634209946,45.56,74773.11,92.5,-0.62707,0.00018,17.76253]
[1776634213147,45.55,74772.83,92.5,-0.62712,0.00018,17.76158]
[1776634213192,45.55,74773.61,92.5,-0.62699,0.00018,17.76375]
[1776634215987,45.55,74779.85,92.5,-0.62589,0.00018,17.78187]
[1776634216996,45.55,74783.13,92.5,-0.62531,0.00018,17.79135]
[1776634218003,45.55,74791.7,92.5,-0.6238,0.00018,17.81602]
[1776634221025,45.55,74792.94,92.5,-0.62357,0.00018,17.81969]
[1776634225054,45.55,74795.74,92.5,-0.62306,0.00018,17.82789]
[1776634226733,45.56,74796.38,92.5,-0.62293,0.00018,17.82985]
[1776634227212,45.56,74802.89,92.5,-0.62177,0.00018,17.8485]
[1776634231096,45.46,74803.27,92.5,-0.62202,0.00018,17.84055]
[1776634232348,45.46,74803.27,92.5,-0.62202,0.00018,17.84055]
[1776634233405,45.45,74802.62,92.5,-0.62215,0.00018,17.83851]
[1776634234117,45.46,74802.32,92.5,-0.6222,0.00018,17.83771]
[1776634239151,45.46,74802.99,92.5,-0.62206,0.00018,17.83987]
[1776634240159,45.46,74806.17,92.5,-0.62149,0.00018,17.84893]
[1776634241678,45.48,74805.89,92.5,-0.6215,0.00018,17.84876]
[1776634242173,45.45,74806.38,92.5,-0.62148,0.00018,17.84911]
[1776634247208,45.42,74808.0,92.5,-0.62129,0.00018,17.85227]
[1776634248215,45.42,74810.91,92.5,-0.62078,0.00018,17.86038]
[1776634253250,45.4,74809.22,92.5,-0.62112,0.00018,17.85511]
[1776634258290,45.39,74808.86,92.5,-0.62122,0.00018,17.85361]
[1776634263324,45.38,74810.15,92.5,-0.62102,0.00018,17.85678]
[1776634265339,45.38,74814.5,92.5,-0.62025,0.00018,17.86884]
[1776634271381,45.37,74815.56,92.5,-0.62007,0.00018,17.87172]
[1776634276417,45.37,74817.09,92.5,-0.6198,0.00018,17.87594]
[1776634281452,45.37,74815.31,92.5,-0.62012,0.00018,17.8709]
[1776634286487,45.37,74813.36,92.5,-0.62047,0.00018,17.86538]
[1776634291521,45.37,74813.84,92.5,-0.62042,0.00018,17.86194]
[1776634295549,45.37,74810.77,92.5,-0.62097,0.00018,17.85329]
[1776634296556,45.37,74807.39,92.5,-0.62157,0.00018,17.84373]
[1776634301591,45.37,74806.77,92.5,-0.62168,0.00018,17.84203]
[1776634308640,45.36,74807.14,92.5,-0.62165,0.00018,17.84261]
[1776634313676,45.35,74808.76,92.5,-0.62139,0.00018,17.84681]
[1776634318711,45.34,74808.53,92.5,-0.62145,0.00018,17.84576]
[1776634321168,45.34,74808.6,92.5,-0.62145,0.00018,17.84588]
[1776634321683,45.34,74809.06,92.5,-0.62137,0.00018,17.8471]
[1776634321732,45.33,74802.91,92.5,-0.62247,0.00018,17.82954]
[1776634324753,45.34,74799.85,92.5,-0.62301,0.00018,17.82088]
[1776634325760,45.34,74805.24,92.5,-0.62205,0.00018,17.83629]
[1776634326710,45.34,74805.24,92.5,-0.62205,0.00018,17.83629]
[1776634326766,45.34,74807.3,92.5,-0.62168,0.00018,17.84218]
[1776634331802,45.33,74808.05,92.5,-0.62157,0.00018,17.84393]
[1776634336836,45.32,74809.41,92.5,-0.62136,0.00018,17.84739]
[1776634341871,45.31,74808.74,92.5,-0.6215,0.00018,17.84512]
[1776634347377,45.3,74809.11,92.5,-0.62146,0.00018,17.84587]
[1776634347477,45.3,74802.99,92.5,-0.62256,0.00018,17.82832]
[1776634347915,45.3,74798.45,92.5,-0.62337,0.00018,17.81531]
[1776634348509,45.3,74798.45,92.5,-0.62337,0.00018,17.81531]
[1776634348922,45.3,74798.23,92.5,-0.62341,0.00018,17.81462]
[1776634353957,45.3,74797.86,92.5,-0.6235,0.00018,17.80888]
[1776634358800,45.3,74795.3,92.5,-0.62396,0.00018,17.80159]
[1776634358992,45.3,74786.89,92.5,-0.62546,0.00018,17.77723]
[1776634359881,45.3,74786.89,92.5,-0.62546,0.00018,17.77723]
[1776634360162,45.3,74786.89,92.5,-0.62546,0.00018,17.77723]
[1776634360264,45.3,74772.42,92.5,-0.62804,0.00018,17.73463]
[1776634363019,45.3,74769.63,92.5,-0.62854,0.00018,17.72631]
[1776634367048,45.3,74766.82,92.5,-0.62904,0.00018,17.7179]
[1776634370068,45.3,74769.77,92.5,-0.62852,0.00018,17.72667]
[1776634375105,45.3,74770.23,92.5,-0.62844,0.00018,17.72797]
[1776634380139,45.3,74767.28,92.5,-0.62897,0.00018,17.71912]
[1776634382153,45.3,74762.9,92.5,-0.62975,0.00018,17.706]
[1776634384167,45.29,74759.57,92.5,-0.63034,0.00018,17.69599]
[1776634386181,45.29,74756.43,92.5,-0.6309,0.00018,17.68652]
[1776634387187,45.3,74752.06,92.5,-0.63168,0.00018,17.67329]
[1776634392222,45.3,74750.53,92.5,-0.63194,0.00018,17.66872]
[1776634397258,45.3,74754.38,92.5,-0.63125,0.00018,17.68048]
[1776634398264,45.3,74758.76,92.5,-0.63048,0.00018,17.69372]
[1776634399272,45.3,74763.35,92.5,-0.62966,0.00018,17.70751]
[1776634403791,45.3,74765.31,92.5,-0.62931,0.00018,17.71332]
[1776634404306,45.3,74766.89,92.5,-0.62903,0.00018,17.71802]
[1776634409341,45.29,74768.45,92.5,-0.62876,0.00018,17.72257]
[1776634413370,45.29,74770.96,92.5,-0.62836,0.00018,17.72515]
[1776634418404,45.29,74772.03,92.5,-0.62817,0.00018,17.72819]
[1776634423440,45.29,74773.06,92.5,-0.628,0.00018,17.73111]
[1776634428475,45.28,74773.98,92.5,-0.62784,0.00018,17.73371]
[1776634430489,45.28,74777.04,92.5,-0.6273,0.00018,17.74272]
[1776634435524,45.28,74780.82,92.5,-0.62663,0.00018,17.75377]
[1776634440558,45.28,74782.69,92.5,-0.6263,0.00018,17.75926]
[1776634443580,45.28,74776.66,92.5,-0.62737,0.00018,17.74151]
[1776634447608,45.28,74773.93,92.5,-0.62787,0.00018,17.73334]
[1776634450030,45.28,74773.7,92.5,-0.62791,0.00018,17.73263]
[1776634450345,45.28,74773.7,92.5,-0.62791,0.00018,17.7326]
[1776634450629,45.28,74768.2,92.5,-0.62889,0.00018,17.71622]
[1776634451636,45.28,74763.42,92.5,-0.62975,0.00018,17.70191]
[1776634456670,45.28,74763.27,92.5,-0.62977,0.00018,17.70143]
[1776634465735,45.28,74763.52,92.5,-0.62973,0.00018,17.70213]
[1776634471777,45.27,74764.52,92.5,-0.62959,0.00018,17.70029]
[1776634476813,45.27,74765.39,92.5,-0.62944,0.00018,17.70284]
[1776634481848,45.27,74765.36,92.5,-0.62945,0.00018,17.7027]
[1776634486883,45.27,74765.35,92.5,-0.62945,0.00018,17.70261]
[1776634493932,45.27,74765.09,92.5,-0.62951,0.00018,17.70175]
[1776634501988,45.27,74765.28,92.5,-0.62948,0.00018,17.70221]
[1776634507022,45.26,74764.27,92.5,-0.62966,0.00018,17.69911]
[1776634511082,45.26,74766.0,92.5,-0.62936,0.00018,17.70425]
[1776634511092,45.26,74766.57,92.5,-0.62926,0.00018,17.70594]
[1776634512065,45.26,74774.16,92.5,-0.62791,0.00018,17.72851]
[1776634515086,45.26,74777.52,92.5,-0.62731,0.00018,17.73841]
[1776634516093,45.26,74781.76,92.5,-0.62655,0.00018,17.75089]
[1776634518106,45.26,74784.72,92.5,-0.62602,0.00018,17.75958]
[1776634523141,45.26,74786.15,92.5,-0.62576,0.00018,17.76383]
[1776634527170,45.26,74777.7,92.5,-0.62727,0.00018,17.73903]
[1776634532205,45.26,74775.34,92.5,-0.62773,0.00018,17.72715]
[1776634537241,45.26,74775.64,92.5,-0.62769,0.00018,17.72794]
[1776634542276,45.26,74776.84,92.5,-0.62748,0.00018,17.73141]
[1776634547311,45.26,74776.15,92.5,-0.6276,0.00018,17.72929]
[1776634553353,45.25,74775.94,92.5,-0.62765,0.00018,17.72856]
[1776634558388,45.25,74778.37,92.5,-0.62722,0.00018,17.73564]
[1776634559395,45.25,74782.21,92.5,-0.62654,0.00018,17.74693]
[1776634562416,45.25,74785.01,92.5,-0.62604,0.00018,17.75513]
[1776634568458,45.25,74786.99,92.5,-0.62568,0.00018,17.76097]
[1776634573493,45.25,74786.86,92.5,-0.6257,0.00018,17.76062]
[1776634579535,45.25,74787.14,92.5,-0.62565,0.00018,17.76146]
[1776634585577,45.25,74787.78,92.5,-0.62554,0.00018,17.76334]
[1776634590613,45.25,74788.23,92.5,-0.62545,0.00018,17.76471]
[1776634595654,45.26,74788.77,92.5,-0.62538,0.00018,17.76159]
[1776634598383,45.26,74789.67,92.5,-0.62522,0.00018,17.76426]
[1776634598716,45.26,74790.88,92.5,-0.625,0.00018,17.76781]
[1776634599681,45.26,74795.16,92.5,-0.62424,0.00018,17.78017]
[1776634604718,45.25,74796.76,92.5,-0.62397,0.00018,17.78448]
[1776634607739,45.25,74800.23,92.5,-0.62336,0.00018,17.79428]
[1776634613781,45.24,74801.3,92.5,-0.6232,0.00018,17.79694]
[1776634618817,45.23,74802.83,92.5,-0.62295,0.00018,17.801]
[1776634623852,45.22,74805.41,92.5,-0.62251,0.00018,17.80806]
[1776634625294,45.22,74808.51,92.5,-0.62196,0.00018,17.81685]
[1776634630333,45.21,74809.69,92.5,-0.62177,0.00018,17.81992]
[1776634630400,45.21,74813.23,92.5,-0.62113,0.00018,17.82991]
[1776634631837,45.21,74814.87,92.5,-0.62085,0.00018,17.83447]
[1776634631867,45.21,74814.87,92.5,-0.62085,0.00018,17.83447]
[1776634632602,45.21,74817.23,92.5,-0.62042,0.00018,17.84115]
[1776634635936,45.21,74822.61,92.5,-0.61945,0.00018,17.85627]
[1776634640970,45.21,74824.81,92.5,-0.61906,0.00018,17.86238]
[1776634641978,45.21,74832.36,92.5,-0.6177,0.00018,17.88335]
[1776634643104,45.21,74835.33,92.5,-0.61717,0.00018,17.89153]
[1776634649026,45.2,74832.76,92.5,-0.61765,0.00018,17.88418]
[1776634654013,45.2,74832.9,92.5,-0.61766,0.00018,17.87972]
[1776634654062,45.2,74831.28,92.5,-0.61796,0.00018,17.87521]
[1776634655069,45.2,74827.36,92.5,-0.61866,0.00018,17.8643]
[1776634661110,45.19,74825.0,92.5,-0.61909,0.00018,17.85764]
[1776634666146,45.19,74822.79,92.5,-0.6195,0.00018,17.8514]
[1776634671181,45.19,74823.8,92.5,-0.61932,0.00018,17.85419]
[1776634680764,45.19,74824.52,92.5,-0.61919,0.00018,17.85617]
[1776634681252,45.19,74833.16,92.5,-0.61764,0.00018,17.88013]
[1776634683776,45.19,74832.95,92.5,-0.61768,0.00018,17.87953]
[1776634684273,45.19,74827.15,92.5,-0.61873,0.00018,17.86338]
[1776634685279,45.19,74823.65,92.5,-0.61936,0.00018,17.85359]
[1776634694343,45.19,74822.95,92.5,-0.61949,0.00018,17.85157]
[1776634695704,45.19,74822.95,92.5,-0.61949,0.00018,17.85157]
[1776634696357,45.19,74812.46,92.5,-0.62137,0.00018,17.82197]
[1776634697364,45.19,74808.79,92.5,-0.62203,0.00018,17.81154]
[1776634702399,45.19,74806.87,92.5,-0.62237,0.00018,17.80615]
[1776634707434,45.19,74806.56,92.5,-0.62242,0.00018,17.80535]
[1776634711461,45.19,74809.13,92.5,-0.62198,0.00018,17.80798]
[1776634713476,45.19,74813.38,92.5,-0.62122,0.00018,17.82009]
[1776634714483,45.19,74817.58,92.5,-0.62046,0.00018,17.83198]
[1776634719517,45.19,74822.64,92.5,-0.61956,0.00018,17.84618]
[1776634724552,45.19,74822.33,92.5,-0.61962,0.00018,17.84525]
[1776634729631,45.19,74823.54,92.5,-0.6194,0.00018,17.84858]
[1776634734066,45.19,74824.54,92.5,-0.61923,0.00018,17.85131]
[1776634734623,45.19,74825.32,92.5,-0.61909,0.00018,17.85348]
[1776634739658,45.18,74827.07,92.5,-0.61878,0.00018,17.85829]
[1776634744692,45.18,74827.13,92.5,-0.61877,0.00018,17.8584]
[1776634747714,45.18,74831.21,92.5,-0.61804,0.00018,17.86971]
[1776634752749,45.18,74833.31,92.5,-0.61767,0.00018,17.87544]
[1776634757784,45.18,74834.83,92.5,-0.6174,0.00018,17.87956]
[1776634762819,45.18,74835.66,92.5,-0.61725,0.00018,17.88176]
[1776634769867,45.17,74836.24,92.5,-0.61716,0.00018,17.88321]
[1776634774903,45.16,74836.86,92.5,-0.61712,0.00018,17.87954]
[1776634779938,45.12,74835.71,92.5,-0.61742,0.00018,17.87506]
[1776634780467,45.12,74835.71,92.5,-0.61742,0.00018,17.87506]
[1776634780945,45.12,74827.26,92.5,-0.61897,0.00018,17.85131]
[1776634781952,45.12,74822.18,92.5,-0.61988,0.00018,17.83705]
[1776634782958,45.11,74818.41,92.5,-0.62056,0.00018,17.82641]
[1776634785723,45.11,74817.32,92.5,-0.62077,0.00018,17.82324]
[1776634786988,45.11,74809.85,92.5,-0.62213,0.00018,17.80172]
[1776634791014,45.1,74806.0,92.5,-0.62284,0.00018,17.7904]
[1776634792688,45.1,74806.0,92.5,-0.62284,0.00018,17.7904]
[1776634793463,45.1,74805.84,92.5,-0.62288,0.00018,17.7898]
[1776634793564,45.1,74800.64,92.5,-0.62381,0.00018,17.77481]
[1776634796669,45.1,74798.98,92.5,-0.6241,0.00018,17.77017]
[1776634796770,45.1,74799.49,92.5,-0.624,0.00018,17.77181]
[1776634801085,45.1,74807.84,92.5,-0.62251,0.00018,17.79565]
[1776634803099,45.1,74811.91,92.5,-0.62179,0.00018,17.80715]
[1776634807128,45.09,74815.23,92.5,-0.62121,0.00018,17.8163]
[1776634810147,45.08,74812.12,92.5,-0.62179,0.00018,17.80722]
[1776634815183,45.08,74809.1,92.5,-0.62235,0.00018,17.79826]
[1776634821224,45.07,74807.3,92.5,-0.6227,0.00018,17.79273]
[1776634824246,45.06,74804.36,92.5,-0.62324,0.00018,17.78411]
[1776634826260,45.06,74801.13,92.5,-0.62383,0.00018,17.77467]
[1776634830266,45.06,74799.51,92.5,-0.62413,0.00018,17.76983]
[1776634831707,45.06,74798.65,92.5,-0.62429,0.00018,17.76729]
[1776634831807,45.05,74796.87,92.5,-0.62465,0.00018,17.75724]
[1776634837337,45.06,74796.66,92.5,-0.62466,0.00018,17.75698]
[1776634841732,45.07,74797.67,92.5,-0.62447,0.00018,17.76013]
[1776634841785,45.07,74798.01,92.5,-0.62439,0.00018,17.76126]
[1776634848415,45.06,74797.94,92.5,-0.62442,0.00018,17.76079]
[1776634853449,45.06,74798.43,92.5,-0.62435,0.00018,17.76199]
[1776634858485,45.05,74798.33,92.5,-0.62439,0.00018,17.76147]
[1776634863519,45.05,74798.08,92.5,-0.62445,0.00018,17.76053]
[1776634871575,45.04,74799.61,92.5,-0.62419,0.00018,17.76462]
[1776634872583,45.04,74803.32,92.5,-0.62353,0.00018,17.77532]
[1776634873589,45.04,74808.37,92.5,-0.62262,0.00018,17.78983]
[1776634878625,45.03,74808.97,92.5,-0.62253,0.00018,17.79125]
[1776634883660,45.02,74809.63,92.5,-0.62244,0.00018,17.79286]
[1776634888695,45.02,74808.86,92.5,-0.62259,0.00018,17.79036]
[1776634894737,45.01,74809.54,92.5,-0.62253,0.00018,17.78721]
[1776634897758,45.0,74806.42,92.5,-0.6231,0.00018,17.77802]
[1776634902793,45.0,74807.89,92.5,-0.62285,0.00018,17.78202]
[1776634908834,44.99,74808.22,92.5,-0.62281,0.00018,17.78267]
[1776634914877,44.98,74807.86,92.5,-0.6229,0.00018,17.78135]
[1776634919956,44.98,74808.19,92.5,-0.62285,0.00018,17.7822]
[1776634925617,44.97,74809.05,92.5,-0.62271,0.00018,17.78435]
[1776634929718,44.97,74808.41,92.5,-0.62285,0.00018,17.78226]
[1776634930018,44.97,74808.41,92.5,-0.62285,0.00018,17.78226]
[1776634929982,44.97,74802.22,92.5,-0.62396,0.00018,17.76431]
[1776634930989,44.97,74794.29,92.5,-0.62539,0.00018,17.74126]
[1776634936024,45.0,74794.35,92.5,-0.62529,0.00018,17.74269]
[1776634937031,45.0,74798.3,92.5,-0.62458,0.00018,17.75427]
[1776634937239,45.0,74798.3,92.5,-0.62458,0.00018,17.75427]
[1776634938038,45.0,74801.71,92.5,-0.62397,0.00018,17.76416]
[1776634943073,44.99,74803.38,92.5,-0.62368,0.00018,17.76883]
[1776634949115,44.99,74803.31,92.5,-0.6237,0.00018,17.76841]
[1776634954150,44.99,74803.63,92.5,-0.62369,0.00018,17.76438]
[1776634959184,44.98,74804.38,92.5,-0.62357,0.00018,17.76637]
[1776634964220,44.98,74804.21,92.5,-0.62361,0.00018,17.7657]
[1776634969281,44.97,74803.78,92.5,-0.6237,0.00018,17.76434]
[1776634970452,44.97,74803.78,92.5,-0.6237,0.00018,17.76427]
[1776634970509,44.97,74797.3,92.5,-0.62487,0.00018,17.74538]
[1776634971705,44.97,74797.3,92.5,-0.62487,0.00018,17.74538]
[1776634971714,44.97,74796.22,92.5,-0.62507,0.00018,17.7422]
[1776634977311,45.02,74792.89,92.5,-0.62552,0.00018,17.7347]
[1776634982347,45.04,74793.82,92.5,-0.6253,0.00018,17.7381]
[1776634987381,45.04,74792.79,92.5,-0.62547,0.00018,17.73534]
[1776634992416,45.05,74791.98,92.5,-0.6256,0.00018,17.73319]
[1776634998459,45.06,74790.45,92.5,-0.62586,0.00018,17.72899]
[1776635003494,45.06,74790.03,92.5,-0.62592,0.00018,17.728]
[1776635008530,45.07,74789.82,92.5,-0.62594,0.00018,17.72766]
[1776635015579,45.08,74788.91,92.5,-0.62611,0.00018,17.7206]
[1776635020614,45.08,74787.01,92.5,-0.62643,0.00018,17.71523]
[1776635026656,45.09,74785.51,92.5,-0.62669,0.00018,17.711]
[1776635027663,45.09,74780.92,92.5,-0.62751,0.00018,17.69745]
[1776635028669,45.09,74777.86,92.5,-0.62806,0.00018,17.68836]
[1776635031691,45.09,74782.48,92.5,-0.62723,0.00018,17.70208]
[1776635035719,45.09,74779.47,92.5,-0.62777,0.00018,17.69322]
[1776635039747,45.09,74776.64,92.5,-0.62827,0.00018,17.68481]
[1776635041443,45.09,74775.89,92.5,-0.62841,0.00018,17.68258]
[1776635041761,45.09,74774.45,92.5,-0.62867,0.00018,17.67828]
[1776635046797,45.09,74772.71,92.5,-0.62898,0.00018,17.67309]
[1776635049158,45.09,74772.68,92.5,-0.62898,0.00018,17.67301]
[1776635049818,45.09,74772.65,92.5,-0.62899,0.00018,17.67293]
[1776635054853,45.09,74775.32,92.5,-0.62851,0.00018,17.68093]
[1776635059887,45.09,74774.52,92.5,-0.62865,0.00018,17.67854]
[1776635064923,45.09,74774.7,92.5,-0.62862,0.00018,17.67908]
[1776635069958,45.09,74772.24,92.5,-0.62906,0.00018,17.67174]
[1776635074992,45.09,74772.1,92.5,-0.62911,0.00018,17.66655]
[1776635081035,45.09,74771.51,92.5,-0.62922,0.00018,17.66482]
[1776635088084,45.09,74771.49,92.5,-0.62922,0.00018,17.6648]
[1776635093119,45.09,74771.34,92.5,-0.62924,0.00018,17.66438]
[1776635098154,45.09,74771.38,92.5,-0.62923,0.00018,17.66453]
[1776635103657,45.1,74770.55,92.5,-0.62938,0.00018,17.66206]
[1776635107831,45.1,74770.54,92.5,-0.62938,0.00018,17.66206]
[1776635107914,45.1,74770.54,92.5,-0.62938,0.00018,17.66207]
[1776635116279,45.1,74771.47,92.5,-0.62921,0.00018,17.6649]
[1776635118069,45.1,74771.47,92.5,-0.62921,0.00018,17.6649]
[1776635118152,45.1,74771.47,92.5,-0.62921,0.00018,17.66491]
[1776635119693,45.1,74781.56,92.5,-0.6274,0.00018,17.69499]
[1776635120308,45.1,74788.88,92.5,-0.62608,0.00018,17.71661]
[1776635121714,45.1,74788.88,92.5,-0.62608,0.00018,17.71661]
[1776635121791,45.1,74789.62,92.5,-0.62595,0.00018,17.71883]
[1776635125530,45.1,74804.35,92.5,-0.62331,0.00018,17.76157]
[1776635126350,45.09,74805.56,92.5,-0.62309,0.00018,17.765]
[1776635131384,45.09,74809.11,92.5,-0.6225,0.00018,17.77015]
[1776635133399,45.09,74812.42,92.5,-0.62191,0.00018,17.77951]
[1776635138434,45.08,74814.45,92.5,-0.62157,0.00018,17.78499]
[1776635139392,45.08,74814.45,92.5,-0.62157,0.00018,17.78499]
[1776635139611,45.08,74814.37,92.5,-0.62159,0.00018,17.7847]
[1776635144476,45.07,74819.72,92.5,-0.62064,0.00018,17.79962]
[1776635149511,45.06,74821.68,92.5,-0.6203,0.00018,17.80496]
[1776635150441,45.06,74821.68,92.5,-0.6203,0.00018,17.80496]
[1776635150518,45.06,74821.39,92.5,-0.62036,0.00018,17.80407]
[1776635153176,45.06,74819.22,92.5,-0.62076,0.00018,17.79785]
[1776635153455,45.06,74818.95,92.5,-0.62082,0.00018,17.79694]
[1776635153539,45.06,74799.64,92.5,-0.6243,0.00018,17.74151]
[1776635154891,45.06,74792.62,92.5,-0.62555,0.00018,17.72112]
[1776635158281,45.06,74791.86,92.5,-0.62568,0.00018,17.71902]
[1776635157892,45.06,74794.89,92.5,-0.62513,0.00018,17.72794]
[1776635158574,45.07,74804.31,92.5,-0.62343,0.00018,17.75537]
[1776635160184,45.06,74808.33,92.5,-0.62272,0.00018,17.76684]
[1776635160593,45.06,74808.33,92.5,-0.62272,0.00018,17.76684]
[1776635160662,45.06,74814.17,92.5,-0.62166,0.00018,17.78356]
[1776635162889,45.06,74816.88,92.5,-0.62118,0.00018,17.79122]
[1776635162990,45.06,74818.65,92.5,-0.62086,0.00018,17.79621]
[1776635164617,45.06,74813.19,92.5,-0.62185,0.00018,17.78056]
[1776635166631,45.05,74810.44,92.5,-0.62236,0.00018,17.77257]
[1776635171666,45.05,74808.91,92.5,-0.62265,0.00018,17.76789]
[1776635176816,45.04,74808.41,92.5,-0.62276,0.00018,17.76629]
[1776635183751,45.03,74807.95,92.5,-0.62287,0.00018,17.7645]
[1776635188786,45.03,74807.73,92.5,-0.62293,0.00018,17.76362]
[1776635193822,45.02,74807.66,92.5,-0.62299,0.00018,17.75841]
[1776635199864,45.02,74807.51,92.5,-0.62303,0.00018,17.75773]
[1776635205906,45.01,74808.5,92.5,-0.62287,0.00018,17.76034]
[1776635210941,45.01,74809.22,92.5,-0.62275,0.00018,17.7622]
[1776635216982,45.0,74809.37,92.5,-0.62274,0.00018,17.76239]
[1776635224035,44.99,74809.81,92.5,-0.62268,0.00018,17.76338]
[1776635226048,44.99,74812.63,92.5,-0.62218,0.00018,17.77139]
[1776635231164,44.99,74815.25,92.5,-0.62172,0.00018,17.77872]
[1776635238135,44.98,74816.68,92.5,-0.62149,0.00018,17.78236]
[1776635243170,44.97,74816.69,92.5,-0.6215,0.00018,17.78212]
[1776635252019,44.97,74816.57,92.5,-0.62154,0.00018,17.78161]
[1776635258274,44.95,74817.05,92.5,-0.62153,0.00018,17.77748]
[1776635265325,44.94,74816.98,92.5,-0.62158,0.00018,17.77683]
[1776635268346,44.93,74814.01,92.5,-0.62213,0.00018,17.76813]
[1776635273106,44.93,74812.23,92.5,-0.62246,0.00018,17.76284]
[1776635273260,44.93,74812.23,92.5,-0.62246,0.00018,17.76284]
[1776635273384,44.93,74798.54,92.5,-0.62494,0.00018,17.72301]
[1776635274390,44.93,74782.73,92.5,-0.62779,0.00018,17.67643]
[1776635275397,44.93,74781.2,92.5,-0.62806,0.00018,17.67192]
[1776635278417,44.93,74784.51,92.5,-0.62745,0.00018,17.68194]
[1776635280473,44.94,74784.7,92.5,-0.62741,0.00018,17.68263]
[1776635281277,44.94,74784.7,92.5,-0.62741,0.00018,17.68263]
[1776635281349,44.94,74784.7,92.5,-0.62741,0.00018,17.68263]
[1776635281439,44.94,74792.02,92.5,-0.62609,0.00018,17.70429]
[1776635282446,44.94,74780.35,92.5,-0.62819,0.00018,17.66974]
[1776635282893,44.94,74780.35,92.5,-0.62819,0.00018,17.66974]
[1776635283215,44.94,74780.35,92.5,-0.62819,0.00018,17.66974]
[1776635283453,44.94,74778.19,92.5,-0.62858,0.00018,17.66327]
[1776635284465,44.94,74781.3,92.5,-0.62802,0.00018,17.67261]
[1776635285467,44.94,74784.66,92.5,-0.62741,0.00018,17.68267]
[1776635286711,44.94,74784.66,92.5,-0.62741,0.00018,17.68267]
[1776635286735,44.94,74784.69,92.5,-0.6274,0.00018,17.68281]
[1776635287481,44.94,74787.57,92.5,-0.62688,0.00018,17.69135]
[1776635288718,44.94,74787.57,92.5,-0.62688,0.00018,17.69135]
[1776635292240,44.94,74787.36,92.5,-0.62692,0.00018,17.6907]
[1776635292329,44.94,74787.23,92.5,-0.62695,0.00018,17.6903]
[1776635294530,44.94,74782.76,92.5,-0.62774,0.00018,17.67713]
[1776635298558,44.95,74779.52,92.5,-0.62832,0.00018,17.66762]
[1776635299565,44.95,74776.69,92.5,-0.62882,0.00018,17.65918]
[1776635303146,44.95,74776.25,92.5,-0.6289,0.00018,17.65792]
[1776635303152,44.95,74775.61,92.5,-0.62901,0.00018,17.65602]
[1776635304335,44.95,74775.61,92.5,-0.62901,0.00018,17.65602]
[1776635304408,44.95,74774.54,92.5,-0.6292,0.00018,17.65284]
[1776635305606,44.95,74779.32,92.5,-0.62834,0.00018,17.6672]
[1776635306613,44.95,74782.59,92.5,-0.62775,0.00018,17.677]
[1776635309635,44.95,74776.7,92.5,-0.6288,0.00018,17.65954]
[1776635310888,44.95,74776.7,92.5,-0.6288,0.00018,17.65954]
[1776635310950,44.95,74773.97,92.5,-0.62929,0.00018,17.65137]
[1776635311649,44.95,74770.39,92.5,-0.62997,0.00018,17.63577]
[1776635314670,44.96,74761.35,92.5,-0.63159,0.00018,17.60838]
[1776635316483,44.96,74756.6,92.5,-0.63243,0.00018,17.59392]
[1776635316683,44.96,74753.66,92.5,-0.63296,0.00018,17.58488]
[1776635320712,44.96,74749.74,92.5,-0.63365,0.00018,17.573]
[1776635322167,44.96,74749.74,92.5,-0.63365,0.00018,17.573]
[1776635322326,44.96,74749.74,92.5,-0.63365,0.00018,17.573]
[1776635322371,44.96,74747.5,92.5,-0.63404,0.00018,17.56619]
[1776635322663,44.96,74747.5,92.5,-0.63404,0.00018,17.56619]
[1776635323404,44.96,74747.5,92.5,-0.63404,0.00018,17.56619]
[1776635323415,44.96,74746.42,92.5,-0.63424,0.00018,17.5628]
[1776635325849,44.96,74746.16,92.5,-0.63428,0.00018,17.56201]
[1776635326086,44.96,74746.16,92.5,-0.63428,0.00018,17.56201]
[1776635326183,44.96,74746.16,92.5,-0.63428,0.00018,17.56201]
[1776635326257,44.96,74746.78,92.5,-0.63417,0.00018,17.56392]
[1776635326576,44.96,74746.78,92.5,-0.63417,0.00018,17.56392]
[1776635326755,44.96,74732.71,92.5,-0.63669,0.00018,17.5199]
[1776635327761,44.96,74726.38,92.5,-0.63782,0.00018,17.49986]
[1776635330783,44.96,74723.59,92.5,-0.63832,0.00018,17.491]
[1776635331932,44.96,74718.11,92.5,-0.6393,0.00018,17.47351]
[1776635332796,44.96,74712.0,92.5,-0.64039,0.00018,17.4539]
[1776635334812,44.97,74708.65,92.5,-0.64098,0.00018,17.44316]
[1776635339846,44.97,74708.0,92.5,-0.64108,0.00018,17.44128]
[1776635344882,44.97,74705.62,92.5,-0.64149,0.00018,17.43378]
[1776635349917,44.98,74705.26,92.5,-0.64154,0.00018,17.43287]
[1776635354952,44.98,74706.3,92.5,-0.64134,0.00018,17.43647]
[1776635358979,44.99,74700.35,92.5,-0.64239,0.00018,17.41731]
[1776635362000,44.99,74697.9,92.5,-0.64282,0.00018,17.40948]
[1776635365024,44.99,74700.39,92.5,-0.64236,0.00018,17.4178]
[1776635370059,45.0,74699.86,92.5,-0.64244,0.00018,17.41637]
[1776635375094,45.0,74699.22,92.5,-0.64257,0.00018,17.40975]
[1776635377140,45.0,74698.74,92.5,-0.64265,0.00018,17.40824]
[1776635377288,45.0,74698.74,92.5,-0.64265,0.00018,17.40824]
[1776635377387,45.01,74688.22,92.5,-0.64451,0.00018,17.37386]
[1776635377803,45.01,74688.22,92.5,-0.64451,0.00018,17.37386]
[1776635378115,45.01,74682.15,92.5,-0.64559,0.00018,17.35377]
[1776635379122,45.01,74677.63,92.5,-0.64638,0.00018,17.33882]
[1776635381136,45.01,74673.52,92.5,-0.6471,0.00018,17.32532]
[1776635382142,45.01,74664.95,92.5,-0.64861,0.00018,17.29664]
[1776635383401,45.06,74659.86,92.5,-0.64935,0.00018,17.28225]
[1776635384157,45.06,74656.79,92.5,-0.64989,0.00018,17.27184]
[1776635384749,45.06,74656.79,92.5,-0.64989,0.00018,17.27184]
[1776635384757,45.06,74656.79,92.5,-0.64989,0.00018,17.27184]
[1776635384836,45.06,74656.79,92.5,-0.64989,0.00018,17.27184]
[1776635385164,45.06,74638.59,92.5,-0.65308,0.00018,17.20965]
[1776635385831,45.06,74638.59,92.5,-0.65308,0.00018,17.20965]
[1776635386171,45.07,74631.38,92.5,-0.65434,0.00018,17.18484]
[1776635386729,45.07,74631.38,92.5,-0.65434,0.00018,17.18484]
[1776635387177,45.07,74630.75,92.5,-0.65444,0.00018,17.18287]
[1776635389380,45.15,74633.31,92.5,-0.65371,0.00018,17.19685]
[1776635391436,45.15,74633.18,92.5,-0.65374,0.00018,17.1964]
[1776635397248,45.17,74632.9,92.5,-0.6537,0.00018,17.19701]
[1776635398254,45.18,74639.35,92.5,-0.65256,0.00018,17.21947]
[1776635399262,45.18,74645.7,92.5,-0.65143,0.00018,17.24145]
[1776635400502,45.19,74647.45,92.5,-0.6511,0.00018,17.24779]
[1776635401708,45.19,74649.25,92.5,-0.65079,0.00018,17.25393]
[1776635401777,45.19,74649.25,92.5,-0.65079,0.00018,17.25393]
[1776635402283,45.19,74657.25,92.5,-0.64937,0.00018,17.28123]
[1776635403290,45.19,74660.38,92.5,-0.64881,0.00018,17.29195]
[1776635404297,45.2,74662.69,92.5,-0.64839,0.00018,17.29999]
[1776635408271,45.2,74660.26,92.5,-0.6488,0.00018,17.29208]
[1776635408465,45.2,74660.26,92.5,-0.6488,0.00018,17.29208]
[1776635408561,45.21,74640.15,92.5,-0.65232,0.00018,17.22399]
[1776635409332,45.21,74631.39,92.5,-0.65384,0.00018,17.194]
[1776635410340,45.21,74627.65,92.5,-0.6545,0.00017,17.18104]
[1776635410906,45.21,74627.65,92.5,-0.6545,0.00017,17.18104]
[1776635411396,45.21,74627.65,92.5,-0.6545,0.00017,17.18104]
[1776635411427,45.21,74609.04,92.5,-0.65773,0.00017,17.11618]
[1776635411965,45.21,74609.04,92.5,-0.65773,0.00017,17.11618]
[1776635412096,45.21,74609.04,92.5,-0.65773,0.00017,17.11618]
[1776635412394,45.21,74609.04,92.5,-0.65773,0.00017,17.11618]
[1776635412402,45.21,74600.52,92.5,-0.65922,0.00017,17.08598]
[1776635412718,45.21,74600.52,92.5,-0.65922,0.00017,17.08598]
[1776635412842,45.21,74600.52,92.5,-0.65922,0.00017,17.08598]
[1776635413361,45.21,74620.46,92.5,-0.65574,0.00017,17.15628]
[1776635414368,45.22,74636.92,92.5,-0.65285,0.00018,17.21359]
[1776635415375,45.22,74644.79,92.5,-0.65147,0.00018,17.24061]
[1776635420410,45.22,74649.9,92.5,-0.65056,0.00018,17.25815]
[1776635421454,45.22,74649.9,92.5,-0.65056,0.00018,17.25815]
[1776635421547,45.22,74655.81,92.5,-0.64952,0.00018,17.2782]
[1776635421740,45.22,74655.81,92.5,-0.64952,0.00018,17.2782]
[1776635422424,45.22,74657.11,92.5,-0.64929,0.00018,17.28259]
[1776635424438,45.22,74651.59,92.5,-0.65026,0.00018,17.26392]
[1776635425445,45.22,74640.27,92.5,-0.65225,0.00018,17.22532]
[1776635426452,45.22,74638.42,92.5,-0.65257,0.00018,17.21902]
[1776635429473,45.22,74641.69,92.5,-0.65199,0.00018,17.23039]
[1776635430480,45.22,74647.82,92.5,-0.65091,0.00018,17.25136]
[1776635431486,45.23,74655.54,92.5,-0.64959,0.00018,17.27268]
[1776635433465,45.23,74657.97,92.5,-0.64916,0.00018,17.28089]
[1776635433501,45.23,74659.79,92.5,-0.64884,0.00018,17.28702]
[1776635433690,45.23,74659.79,92.5,-0.64884,0.00018,17.28702]
[1776635433839,45.23,74659.79,92.5,-0.64884,0.00018,17.28702]
[1776635434508,45.23,74652.38,92.5,-0.65015,0.00018,17.26199]
[1776635436522,45.23,74649.83,92.5,-0.65059,0.00018,17.25337]
[1776635437528,45.23,74647.27,92.5,-0.65104,0.00018,17.24468]
[1776635438536,45.23,74642.47,92.5,-0.65188,0.00018,17.22832]
[1776635441556,45.23,74637.83,92.5,-0.65269,0.00018,17.21254]
[1776635446591,45.23,74631.74,92.5,-0.65374,0.00018,17.19182]
[1776635448606,45.24,74646.18,92.5,-0.6512,0.00018,17.24151]
[1776635449613,45.24,74653.36,92.5,-0.64994,0.00018,17.26593]
[1776635449667,45.24,74653.36,92.5,-0.64994,0.00018,17.26593]
[1776635450620,45.24,74659.81,92.5,-0.64881,0.00018,17.2877]
[1776635453640,45.24,74663.81,92.5,-0.6481,0.00018,17.3011]
[1776635458676,45.23,74664.3,92.5,-0.64802,0.00018,17.30266]
[1776635463710,45.23,74665.3,92.5,-0.64785,0.00018,17.30591]
[1776635464823,45.23,74665.3,92.5,-0.64785,0.00018,17.30591]
[1776635464838,45.23,74665.3,92.5,-0.64785,0.00018,17.30591]
[1776635464873,45.23,74663.62,92.5,-0.64815,0.00018,17.30026]
[1776635466371,45.23,74647.0,92.5,-0.65107,0.00018,17.24411]
[1776635466732,45.23,74640.18,92.5,-0.65226,0.00018,17.2208]
[1776635468746,45.23,74636.62,92.5,-0.65288,0.00018,17.20866]
[1776635470347,45.23,74646.4,92.5,-0.65117,0.00018,17.2422]
[1776635470766,45.23,74658.26,92.5,-0.64908,0.00018,17.28241]
[1776635471760,45.23,74658.26,92.5,-0.64908,0.00018,17.28241]
[1776635471773,45.23,74667.15,92.5,-0.64752,0.00018,17.31223]
[1776635472780,45.23,74674.2,92.5,-0.64628,0.00018,17.33568]
[1776635474510,45.23,74676.95,92.5,-0.6458,0.00018,17.3447]
[1776635474966,45.23,74665.0,92.5,-0.6479,0.00018,17.30493]
[1776635475800,45.23,74660.39,92.5,-0.64871,0.00018,17.28945]
[1776635481435,45.23,74660.78,92.5,-0.64865,0.00018,17.29073]
[1776635486881,45.23,74660.22,92.5,-0.64875,0.00018,17.28877]
[1776635490910,45.23,74652.54,92.5,-0.6501,0.00018,17.26281]
[1776635491917,45.23,74647.44,92.5,-0.65104,0.00018,17.2406]
[1776635493930,45.23,74653.5,92.5,-0.64997,0.00018,17.26123]
[1776635494938,45.23,74658.0,92.5,-0.64918,0.00018,17.27645]
[1776635498967,45.23,74648.99,92.5,-0.65076,0.00018,17.24594]
[1776635500984,45.23,74651.76,92.5,-0.65027,0.00018,17.25538]
[1776635502998,45.23,74655.38,92.5,-0.64963,0.00018,17.26767]
[1776635505014,45.23,74658.63,92.5,-0.64906,0.00018,17.27865]
[1776635506704,45.23,74658.63,92.5,-0.64906,0.00018,17.27865]
[1776635506833,45.23,74658.63,92.5,-0.64906,0.00018,17.27865]
[1776635506021,45.23,74666.42,92.5,-0.64769,0.00018,17.30479]
[1776635507032,45.23,74666.42,92.5,-0.64769,0.00018,17.30479]
[1776635507400,45.23,74666.42,92.5,-0.64769,0.00018,17.30479]
[1776635507486,45.23,74651.81,92.5,-0.65026,0.00018,17.25557]
[1776635507730,45.23,74651.81,92.5,-0.65026,0.00018,17.25557]
[1776635508462,45.23,74651.81,92.5,-0.65026,0.00018,17.25557]
[1776635508539,45.23,74626.37,92.5,-0.65472,0.00017,17.16834]
[1776635511437,45.23,74624.04,92.5,-0.65512,0.00017,17.16033]
[1776635511707,45.24,74622.48,92.5,-0.65538,0.00017,17.15507]
[1776635512062,45.24,74622.41,92.5,-0.65539,0.00017,17.15483]
[1776635512963,45.24,74622.41,92.5,-0.65539,0.00017,17.15483]
[1776635513158,45.24,74622.41,92.5,-0.65539,0.00017,17.15483]
[1776635513520,45.24,74622.41,92.5,-0.65539,0.00017,17.15483]
[1776635513539,45.24,74597.49,92.5,-0.65973,0.00017,17.06707]
[1776635513921,45.24,74597.49,92.5,-0.65973,0.00017,17.06707]
[1776635514308,45.24,74581.64,92.5,-0.66249,0.00017,17.01013]
[1776635515081,45.24,74581.64,92.5,-0.66249,0.00017,17.01013]
[1776635515101,45.24,74587.99,92.5,-0.66139,0.00017,17.03292]
[1776635516122,45.24,74597.85,92.5,-0.65968,0.00017,17.06825]
[1776635517063,45.24,74597.85,92.5,-0.65968,0.00017,17.06825]
[1776635517223,45.24,74597.85,92.5,-0.65968,0.00017,17.06825]
[1776635517228,45.24,74603.02,92.5,-0.65877,0.00017,17.0868]
[1776635519144,45.24,74579.09,92.5,-0.66291,0.00017,17.00134]
[1776635520145,45.24,74567.93,92.5,-0.66485,0.00017,16.96065]
[1776635521152,45.24,74567.89,92.5,-0.66486,0.00017,16.96045]
[1776635526188,45.24,74566.25,92.5,-0.66515,0.00017,16.95422]
[1776635528410,45.24,74567.13,92.5,-0.665,0.00017,16.9574]
[1776635528954,45.24,74568.08,92.5,-0.66484,0.00017,16.96082]
[1776635529210,45.24,74534.47,92.5,-0.67064,0.00017,16.83615]
[1776635529752,45.24,74534.47,92.5,-0.67064,0.00017,16.83615]
[1776635530247,45.24,74530.82,92.5,-0.67127,0.00017,16.82245]
[1776635531782,45.24,74530.52,92.5,-0.67131,0.00017,16.82138]
[1776635532568,45.24,74530.52,92.5,-0.67131,0.00017,16.82138]
[1776635532600,45.24,74530.57,92.5,-0.6713,0.00017,16.82169]
[1776635532935,45.24,74530.57,92.5,-0.6713,0.00017,16.82169]
[1776635533237,45.24,74529.92,92.5,-0.67141,0.00017,16.81924]
[1776635533852,45.24,74529.92,92.5,-0.67141,0.00017,16.81924]
[1776635534569,45.24,74529.76,92.5,-0.67143,0.00017,16.81877]
[1776635536018,45.24,74529.53,92.5,-0.67147,0.00017,16.8179]
[1776635536258,45.24,74532.82,92.5,-0.6709,0.00017,16.83037]
[1776635537265,45.24,74539.17,92.5,-0.66981,0.00017,16.85426]
[1776635538273,45.24,74542.93,92.5,-0.66916,0.00017,16.86835]
[1776635538833,45.24,74542.93,92.5,-0.66916,0.00017,16.86835]
[1776635539280,45.24,74534.28,92.5,-0.67065,0.00017,16.83599]
[1776635540287,45.24,74528.98,92.5,-0.67156,0.00017,16.81605]
[1776635542301,45.25,74535.97,92.5,-0.67032,0.00017,16.84307]
[1776635544315,45.26,74538.48,92.5,-0.66988,0.00017,16.85258]
[1776635547335,45.26,74532.15,92.5,-0.67097,0.00017,16.82893]
[1776635548343,45.26,74528.91,92.5,-0.67152,0.00017,16.81676]
[1776635552371,45.26,74526.19,92.5,-0.67202,0.00017,16.80176]
[1776635553613,45.26,74526.19,92.5,-0.67202,0.00017,16.80176]
[1776635553743,45.27,74523.55,92.5,-0.67243,0.00017,16.79253]
[1776635554416,45.27,74523.55,92.5,-0.67243,0.00017,16.79253]
[1776635554479,45.27,74493.4,92.5,-0.67759,0.00017,16.67699]
[1776635554917,45.27,74493.4,92.5,-0.67759,0.00017,16.67699]
[1776635556399,45.29,74497.18,92.5,-0.67685,0.00017,16.69353]
[1776635557562,45.32,74480.32,92.5,-0.67964,0.00017,16.62988]
[1776635557863,45.32,74480.32,92.5,-0.67964,0.00017,16.62988]
[1776635558413,45.32,74483.87,92.5,-0.67903,0.00017,16.64373]
[1776635559640,45.32,74483.87,92.5,-0.67903,0.00017,16.64373]
[1776635559848,45.34,74484.1,92.5,-0.67888,0.00017,16.64705]
[1776635559994,45.34,74484.1,92.5,-0.67888,0.00017,16.64705]
[1776635560427,45.34,74470.08,92.5,-0.68126,0.00017,16.5922]
[1776635561434,45.34,74473.67,92.5,-0.68065,0.00017,16.60632]
[1776635562441,45.35,74473.09,92.5,-0.68072,0.00017,16.60468]
[1776635563294,45.35,74473.09,92.5,-0.68072,0.00017,16.60468]
[1776635563610,45.35,74473.09,92.5,-0.68072,0.00017,16.60468]
[1776635563624,45.36,74461.29,92.5,-0.68269,0.00017,16.55875]
[1776635563817,45.36,74461.29,92.5,-0.68269,0.00017,16.55875]
[1776635564455,45.36,74454.06,92.5,-0.68391,0.00017,16.53008]
[1776635565462,45.36,74456.37,92.5,-0.68352,0.00017,16.53935]
[1776635567476,45.38,74448.04,92.5,-0.68486,0.00017,16.50759]
[1776635570213,45.39,74446.61,92.5,-0.68504,0.00017,16.50337]
[1776635570497,45.39,74445.47,92.5,-0.68522,0.00017,16.49895]
[1776635571757,45.39,74445.47,92.5,-0.68522,0.00017,16.49895]
[1776635571504,45.4,74438.1,92.5,-0.68646,0.00017,16.46958]
[1776635572511,45.41,74437.77,92.5,-0.68644,0.00017,16.46991]
[1776635572965,45.41,74437.77,92.5,-0.68644,0.00017,16.46991]
[1776635573140,45.41,74437.77,92.5,-0.68644,0.00017,16.46991]
[1776635573507,45.41,74437.77,92.5,-0.68644,0.00017,16.46991]
[1776635573688,45.41,74437.77,92.5,-0.68644,0.00017,16.46991]
[1776635573567,45.41,74416.98,92.5,-0.68993,0.00017,16.38582]
[1776635574176,45.41,74416.98,92.5,-0.68993,0.00017,16.38582]
[1776635574229,45.41,74416.98,92.5,-0.68993,0.00017,16.38582]
[1776635574523,45.41,74416.98,92.5,-0.68993,0.00017,16.38582]
[1776635574526,45.42,74432.36,92.5,-0.68734,0.00017,16.44835]
[1776635575532,45.41,74447.55,92.5,-0.6848,0.00017,16.50894]
[1776635576731,45.43,74455.43,92.5,-0.68342,0.00017,16.54147]
[1776635577129,45.43,74455.43,92.5,-0.68342,0.00017,16.54147]
[1776635579560,45.43,74452.79,92.5,-0.68385,0.00017,16.53113]
[1776635581700,45.43,74453.82,92.5,-0.68368,0.00017,16.53533]
[1776635581576,45.43,74443.82,92.5,-0.68537,0.00017,16.49542]
[1776635582581,45.43,74434.67,92.5,-0.68691,0.00017,16.45868]
[1776635583588,45.43,74431.26,92.5,-0.68748,0.00017,16.44491]
[1776635585602,45.43,74434.99,92.5,-0.68686,0.00017,16.4599]
[1776635586624,45.43,74434.99,92.5,-0.68686,0.00017,16.4599]
[1776635586637,45.43,74442.6,92.5,-0.68558,0.00017,16.4904]
[1776635587090,45.43,74442.6,92.5,-0.68558,0.00017,16.4904]
[1776635587175,45.43,74442.6,92.5,-0.68558,0.00017,16.4904]
[1776635587617,45.43,74466.47,92.5,-0.68154,0.00017,16.58537]
[1776635588623,45.43,74483.56,92.5,-0.67863,0.00017,16.65236]
[1776635589446,45.43,74483.56,92.5,-0.67863,0.00017,16.65236]
[1776635589629,45.43,74496.93,92.5,-0.67635,0.00017,16.70418]
[1776635590494,45.43,74496.93,92.5,-0.67635,0.00017,16.70418]
[1776635590637,45.44,74504.45,92.5,-0.67507,0.00017,16.73312]
[1776635590921,45.44,74504.45,92.5,-0.67507,0.00017,16.73312]
[1776635591644,45.44,74508.9,92.5,-0.6743,0.00017,16.7502]
[1776635592321,45.44,74508.9,92.5,-0.6743,0.00017,16.7502]
[1776635592651,45.44,74521.55,92.5,-0.67214,0.00017,16.79822]
[1776635593693,45.44,74521.55,92.5,-0.67214,0.00017,16.79822]
[1776635593752,45.44,74532.82,92.5,-0.67021,0.00017,16.84056]
[1776635594665,45.44,74533.18,92.5,-0.67014,0.00017,16.84193]
[1776635599700,45.44,74536.45,92.5,-0.66958,0.00017,16.85421]
[1776635602721,45.44,74539.01,92.5,-0.66914,0.00017,16.86376]
[1776635604734,45.44,74541.5,92.5,-0.66871,0.00017,16.873]
[1776635605742,45.44,74537.32,92.5,-0.66943,0.00017,16.85747]
[1776635607757,45.44,74527.81,92.5,-0.67106,0.00017,16.82196]
[1776635608764,45.44,74521.51,92.5,-0.67213,0.00017,16.79831]
[1776635609770,45.44,74512.36,92.5,-0.67369,0.00017,16.76375]
[1776635610777,45.44,74507.46,92.5,-0.67452,0.00017,16.7452]
[1776635613112,45.45,74505.23,92.5,-0.67494,0.00017,16.73192]
[1776635613136,45.45,74505.23,92.5,-0.67494,0.00017,16.73192]
[1776635613421,45.45,74505.23,92.5,-0.67494,0.00017,16.73192]
[1776635613799,45.45,74502.05,92.5,-0.67547,0.00017,16.71987]
[1776635615813,45.45,74499.59,92.5,-0.67588,0.00017,16.71064]
[1776635616767,45.45,74499.59,92.5,-0.67588,0.00017,16.71064]
[1776635616819,45.45,74495.65,92.5,-0.67655,0.00017,16.69561]
[1776635616936,45.45,74495.65,92.5,-0.67655,0.00017,16.69561]
[1776635617200,45.45,74495.65,92.5,-0.67655,0.00017,16.69561]
[1776635619956,45.45,74497.18,92.5,-0.67628,0.00017,16.70171]
[1776635620848,45.46,74502.43,92.5,-0.67538,0.00017,16.72204]
[1776635622329,45.46,74508.83,92.5,-0.67428,0.00017,16.74655]
[1776635622861,45.46,74515.97,92.5,-0.67306,0.00017,16.77372]
[1776635625111,45.46,74511.93,92.5,-0.67374,0.00017,16.75852]
[1776635625883,45.46,74504.59,92.5,-0.67499,0.00017,16.73065]
[1776635627647,45.46,74508.92,92.5,-0.67424,0.00017,16.74732]
[1776635627897,45.46,74514.68,92.5,-0.67326,0.00017,16.76918]
[1776635631925,45.47,74520.0,92.5,-0.67234,0.00017,16.78953]
[1776635636961,45.47,74521.64,92.5,-0.67205,0.00017,16.79593]
[1776635638975,45.47,74526.35,92.5,-0.67124,0.00017,16.81372]
[1776635639981,45.47,74533.0,92.5,-0.6701,0.00017,16.83862]
[1776635640989,45.47,74536.45,92.5,-0.66951,0.00017,16.85149]
[1776635641995,45.47,74541.15,92.5,-0.66871,0.00017,16.86894]
[1776635644012,45.47,74543.8,92.5,-0.66825,0.00017,16.87872]
[1776635649047,45.47,74539.9,92.5,-0.66893,0.00017,16.86416]
[1776635650053,45.47,74536.72,92.5,-0.66947,0.00017,16.85233]
[1776635653075,45.47,74533.56,92.5,-0.67001,0.00017,16.84057]
[1776635655088,45.47,74524.53,92.5,-0.67156,0.00017,16.80679]
[1776635656096,45.47,74517.31,92.5,-0.67279,0.00017,16.77963]
[1776635658422,45.47,74508.19,92.5,-0.67434,0.00017,16.74517]
[1776635659117,45.47,74504.62,92.5,-0.67494,0.00017,16.73166]
[1776635661131,45.47,74498.75,92.5,-0.67593,0.00017,16.70941]
[1776635663200,45.48,74497.66,92.5,-0.67611,0.00017,16.70534]
[1776635663403,45.48,74497.66,92.5,-0.67611,0.00017,16.70534]
[1776635663452,45.48,74496.88,92.5,-0.67624,0.00017,16.70246]
[1776635664152,45.48,74499.25,92.5,-0.67583,0.00017,16.71166]
[1776635666718,45.48,74499.27,92.5,-0.67582,0.00017,16.71184]
[1776635666818,45.48,74500.3,92.5,-0.67564,0.00017,16.71598]
[1776635667618,45.48,74500.3,92.5,-0.67564,0.00017,16.71598]
[1776635667688,45.48,74504.51,92.5,-0.67492,0.00017,16.73215]
[1776635668443,45.48,74504.51,92.5,-0.67492,0.00017,16.73215]
[1776635668718,45.48,74504.51,92.5,-0.67492,0.00017,16.73215]
[1776635668749,45.48,74499.81,92.5,-0.67571,0.00017,16.71429]
[1776635669196,45.48,74488.92,92.5,-0.67756,0.00017,16.67244]
[1776635670203,45.49,74482.92,92.5,-0.67858,0.00017,16.64936]
[1776635672216,45.49,74486.61,92.5,-0.67798,0.00017,16.65893]
[1776635673224,45.49,74489.86,92.5,-0.67742,0.00017,16.67159]
[1776635676117,45.49,74489.35,92.5,-0.6775,0.00017,16.66982]
[1776635676138,45.49,74489.35,92.5,-0.6775,0.00017,16.66982]
[1776635683296,45.5,74485.75,92.5,-0.67808,0.00017,16.65666]
[1776635685311,45.5,74482.14,92.5,-0.67868,0.00017,16.6429]
[1776635687325,45.51,74479.61,92.5,-0.6791,0.00017,16.63333]
[1776635692359,45.52,74477.17,92.5,-0.67948,0.00017,16.62452]
[1776635693367,45.52,74473.97,92.5,-0.68001,0.00017,16.6122]
[1776635694374,45.52,74466.57,92.5,-0.68126,0.00017,16.58328]
[1776635695121,45.52,74466.57,92.5,-0.68126,0.00017,16.58328]
[1776635695381,45.52,74461.17,92.5,-0.68217,0.00017,16.5621]
[1776635696388,45.52,74458.13,92.5,-0.68268,0.00017,16.55017]
[1776635698402,45.52,74453.0,92.5,-0.68354,0.00017,16.53003]
[1776635699278,45.52,74453.0,92.5,-0.68354,0.00017,16.53003]
[1776635699554,45.52,74453.0,92.5,-0.68354,0.00017,16.53003]
[1776635699908,45.52,74453.0,92.5,-0.68354,0.00017,16.53003]
[1776635699613,45.52,74450.68,92.5,-0.68394,0.00017,16.52071]
[1776635699938,45.52,74450.68,92.5,-0.68394,0.00017,16.52071]
[1776635700426,45.52,74450.68,92.5,-0.68394,0.00017,16.52071]
[1776635700565,45.52,74441.44,92.5,-0.6855,0.00017,16.48385]
[1776635701738,45.52,74409.55,92.5,-0.69084,0.00017,16.35515]
[1776635702430,45.52,74423.54,92.5,-0.6885,0.00017,16.41192]
[1776635703437,45.52,74429.89,92.5,-0.68744,0.00017,16.43749]
[1776635707464,45.51,74419.66,92.5,-0.68916,0.00017,16.39601]
[1776635708472,45.51,74413.0,92.5,-0.69027,0.00017,16.36894]
[1776635709131,45.51,74413.0,92.5,-0.69027,0.00017,16.36894]
[1776635709479,45.51,74405.15,92.5,-0.69158,0.00017,16.33691]
[1776635710533,45.51,74405.15,92.5,-0.69158,0.00017,16.33691]
[1776635710634,45.51,74399.7,92.5,-0.69249,0.00017,16.3146]
[1776635711006,45.51,74399.7,92.5,-0.69249,0.00017,16.3146]
[1776635711633,45.51,74399.7,92.5,-0.69249,0.00017,16.3146]
[1776635711643,45.51,74414.28,92.5,-0.69006,0.00017,16.3742]
[1776635712504,45.52,74405.36,92.5,-0.69152,0.00017,16.33853]
[1776635713510,45.52,74407.51,92.5,-0.69116,0.00017,16.34733]
[1776635714518,45.52,74410.57,92.5,-0.69065,0.00017,16.35985]
[1776635715565,45.52,74410.57,92.5,-0.69065,0.00017,16.35985]
[1776635715620,45.53,74419.33,92.5,-0.68916,0.00017,16.39586]
[1776635715992,45.53,74419.33,92.5,-0.68916,0.00017,16.39586]
[1776635716721,45.53,74419.33,92.5,-0.68916,0.00017,16.39586]
[1776635716822,45.53,74427.66,92.5,-0.68776,0.00017,16.42982]
[1776635716988,45.53,74427.66,92.5,-0.68776,0.00017,16.42982]
[1776635717539,45.53,74443.44,92.5,-0.68511,0.00017,16.493]
[1776635718005,45.53,74443.44,92.5,-0.68511,0.00017,16.493]
[1776635718214,45.53,74443.44,92.5,-0.68511,0.00017,16.493]
[1776635718738,45.53,74443.44,92.5,-0.68511,0.00017,16.493]
[1776635718827,45.53,74457.21,92.5,-0.68279,0.00017,16.5477]
[1776635719553,45.53,74466.39,92.5,-0.68124,0.00017,16.58378]
[1776635720559,45.53,74466.22,92.5,-0.68125,0.00017,16.58339]
[1776635725595,45.54,74466.18,92.5,-0.68124,0.00017,16.5837]
[1776635726722,45.54,74466.18,92.5,-0.68124,0.00017,16.5837]
[1776635726813,45.54,74468.08,92.5,-0.68091,0.00017,16.59144]
[1776635727609,45.54,74470.96,92.5,-0.68042,0.00017,16.60269]
[1776635728620,45.54,74470.96,92.5,-0.68042,0.00017,16.60269]
[1776635728890,45.54,74470.96,92.5,-0.68042,0.00017,16.60269]
[1776635729623,45.55,74482.65,92.5,-0.67842,0.00017,16.64856]
[1776635730630,45.55,74485.76,92.5,-0.67788,0.00017,16.66079]
[1776635731637,45.55,74484.66,92.5,-0.67811,0.00017,16.65172]
[1776635735666,45.56,74488.33,92.5,-0.67745,0.00017,16.66664]
[1776635736672,45.56,74484.99,92.5,-0.67801,0.00017,16.65392]
[1776635741707,45.57,74483.9,92.5,-0.67815,0.00017,16.65055]
[1776635746742,45.58,74484.59,92.5,-0.678,0.00017,16.65397]
[1776635752784,45.59,74483.76,92.5,-0.6781,0.00017,16.65155]
[1776635757819,45.6,74483.52,92.5,-0.67811,0.00017,16.65126]
[1776635760840,45.61,74486.29,92.5,-0.67763,0.00017,16.66231]
[1776635765874,45.61,74488.97,92.5,-0.67715,0.00017,16.67318]
[1776635766882,45.61,74494.41,92.5,-0.67622,0.00017,16.69413]
[1776635768511,45.61,74495.63,92.5,-0.67601,0.00017,16.69888]
[1776635768896,45.62,74496.65,92.5,-0.67583,0.00017,16.70286]
[1776635769903,45.62,74500.13,92.5,-0.67524,0.00017,16.71624]
[1776635771918,45.62,74502.88,92.5,-0.67476,0.00017,16.72688]
[1776635775948,45.62,74505.54,92.5,-0.6743,0.00017,16.7373]
[1776635777962,45.63,74508.07,92.5,-0.67386,0.00017,16.74704]
[1776635781436,45.63,74508.86,92.5,-0.67371,0.00017,16.75022]
[1776635781759,45.63,74508.86,92.5,-0.67371,0.00017,16.75022]
[1776635781989,45.63,74503.38,92.5,-0.67464,0.00017,16.72953]
[1776635782997,45.63,74492.74,92.5,-0.67645,0.00017,16.68899]
[1776635784049,45.63,74489.26,92.5,-0.67703,0.00017,16.67571]
[1776635785012,45.63,74483.18,92.5,-0.67806,0.00017,16.6524]
[1776635786018,45.63,74486.34,92.5,-0.67752,0.00017,16.66467]
[1776635791052,45.64,74487.82,92.5,-0.67729,0.00017,16.66577]
[1776635796088,45.64,74489.54,92.5,-0.67698,0.00017,16.67274]
[1776635801218,45.64,74491.58,92.5,-0.67663,0.00017,16.68082]
[1776635801685,45.64,74491.58,92.5,-0.67663,0.00017,16.68082]
[1776635801745,45.65,74498.48,92.5,-0.67545,0.00017,16.70737]
[1776635804146,45.65,74500.9,92.5,-0.67503,0.00017,16.71675]
[1776635807168,45.65,74503.23,92.5,-0.67462,0.00017,16.72584]
[1776635808175,45.65,74506.51,92.5,-0.67406,0.00017,16.73834]
[1776635812203,45.66,74508.86,92.5,-0.67365,0.00017,16.74747]
[1776635817238,45.66,74513.7,92.5,-0.67281,0.00017,16.76599]
[1776635822273,45.66,74510.78,92.5,-0.6733,0.00017,16.7552]
[1776635823280,45.66,74498.72,92.5,-0.67535,0.00017,16.70955]
[1776635824447,45.66,74498.72,92.5,-0.67535,0.00017,16.70955]
[1776635824539,45.66,74491.39,92.5,-0.67658,0.00017,16.68166]
[1776635826697,45.66,74490.87,92.5,-0.67667,0.00017,16.67972]
[1776635826759,45.67,74489.02,92.5,-0.67698,0.00017,16.67276]
[1776635827308,45.67,74485.26,92.5,-0.67761,0.00017,16.65832]
[1776635832343,45.67,74482.96,92.5,-0.67798,0.00017,16.64986]
[1776635837378,45.68,74482.67,92.5,-0.67802,0.00017,16.64912]
[1776635842413,45.68,74483.02,92.5,-0.67794,0.00017,16.65085]
[1776635846733,45.68,74484.69,92.5,-0.67764,0.00017,16.65756]
[1776635846830,45.68,74501.71,92.5,-0.67476,0.00017,16.72264]
[1776635847452,45.68,74511.42,92.5,-0.67311,0.00017,16.75936]
[1776635848458,45.68,74515.99,92.5,-0.67233,0.00017,16.77658]
[1776635851480,45.69,74510.44,92.5,-0.67331,0.00017,16.75081]
[1776635852486,45.69,74506.24,92.5,-0.67402,0.00017,16.73499]
[1776635853495,45.69,74495.99,92.5,-0.67576,0.00017,16.69613]
[1776635854954,45.69,74495.99,92.5,-0.67576,0.00017,16.69613]
[1776635855040,45.69,74491.95,92.5,-0.67643,0.00017,16.6809]
[1776635856710,45.69,74491.5,92.5,-0.67651,0.00017,16.67918]
[1776635856790,45.69,74491.13,92.5,-0.67656,0.00017,16.67797]
[1776635861551,45.7,74484.64,92.5,-0.67765,0.00017,16.65334]
[1776635866586,45.69,74482.88,92.5,-0.67796,0.00017,16.64631]
[1776635871621,45.69,74485.2,92.5,-0.67758,0.00017,16.65496]
[1776635876656,45.68,74484.23,92.5,-0.67776,0.00017,16.65091]
[1776635881996,45.68,74484.98,92.5,-0.67763,0.00017,16.65379]
[1776635882699,45.69,74480.3,92.5,-0.67842,0.00017,16.63594]
[1776635883706,45.69,74467.76,92.5,-0.68053,0.00017,16.58728]
[1776635885720,45.69,74463.74,92.5,-0.68121,0.00017,16.57154]
[1776635887734,45.69,74466.3,92.5,-0.68078,0.00017,16.58152]
[1776635892769,45.68,74467.3,92.5,-0.68062,0.00017,16.58539]
[1776635895790,45.68,74463.35,92.5,-0.68128,0.00017,16.56997]
[1776635896797,45.68,74452.01,92.5,-0.68319,0.00017,16.5255]
[1776635897555,45.68,74452.01,92.5,-0.68319,0.00017,16.5255]
[1776635897804,45.68,74444.46,92.5,-0.68446,0.00017,16.4957]
[1776635898811,45.68,74441.54,92.5,-0.68495,0.00017,16.48398]
[1776635899818,45.68,74438.68,92.5,-0.68544,0.00017,16.47251]
[1776635901832,45.67,74436.34,92.5,-0.68588,0.00017,16.46209]
[1776635904370,45.64,74434.84,92.5,-0.68625,0.00017,16.45343]
[1776635904824,45.64,74434.84,92.5,-0.68625,0.00017,16.45343]
[1776635904880,45.64,74428.73,92.5,-0.68727,0.00017,16.42891]
[1776635905860,45.64,74422.91,92.5,-0.68825,0.00017,16.40547]
[1776635907873,45.64,74418.25,92.5,-0.68903,0.00017,16.38661]
[1776635908881,45.64,74415.23,92.5,-0.68954,0.00017,16.37439]
[1776635913916,45.64,74415.06,92.5,-0.68961,0.00017,16.36861]
[1776635915205,45.64,74415.1,92.5,-0.68961,0.00017,16.36876]
[1776635915907,45.64,74415.1,92.5,-0.68961,0.00017,16.36876]
[1776635915931,45.64,74417.27,92.5,-0.68924,0.00017,16.37753]
[1776635916939,45.64,74429.32,92.5,-0.68723,0.00017,16.426]
[1776635917946,45.64,74432.17,92.5,-0.68676,0.00017,16.43736]
[1776635918953,45.63,74440.0,92.5,-0.68545,0.00017,16.46853]
[1776635919960,45.63,74445.06,92.5,-0.6846,0.00017,16.48853]
[1776635922980,45.63,74452.35,92.5,-0.68339,0.00017,16.51705]
[1776635923318,45.63,74452.35,92.5,-0.68339,0.00017,16.51705]
[1776635923344,45.63,74452.35,92.5,-0.68339,0.00017,16.51705]
[1776635923992,45.63,74480.07,92.5,-0.67872,0.00017,16.62533]
[1776635924207,45.63,74480.07,92.5,-0.67872,0.00017,16.62533]
[1776635924389,45.63,74480.07,92.5,-0.67872,0.00017,16.62533]
[1776635924998,45.63,74503.68,92.5,-0.67471,0.00017,16.71587]
[1776635926004,45.63,74497.48,92.5,-0.67576,0.00017,16.69236]
[1776635926743,45.63,74497.48,92.5,-0.67576,0.00017,16.69236]
[1776635927061,45.63,74496.42,92.5,-0.67593,0.00017,16.68843]
[1776635927464,45.63,74496.42,92.5,-0.67593,0.00017,16.68843]
[1776635928420,45.63,74496.96,92.5,-0.67584,0.00017,16.69061]
[1776635929026,45.64,74497.39,92.5,-0.67576,0.00017,16.69237]
[1776635930033,45.64,74499.85,92.5,-0.67533,0.00017,16.70187]
[1776635932046,45.64,74495.95,92.5,-0.67599,0.00017,16.68722]
[1776635935068,45.64,74486.48,92.5,-0.67758,0.00017,16.6511]
[1776635938089,45.64,74483.84,92.5,-0.67803,0.00017,16.64084]
[1776635939096,45.64,74481.5,92.5,-0.67843,0.00017,16.63179]
[1776635942117,45.64,74489.21,92.5,-0.67713,0.00017,16.66142]
[1776635943124,45.64,74485.66,92.5,-0.67773,0.00017,16.64773]
[1776635944131,45.64,74482.91,92.5,-0.6782,0.00017,16.63711]
[1776635946145,45.64,74487.6,92.5,-0.67741,0.00017,16.65513]
[1776635949166,45.64,74491.03,92.5,-0.67683,0.00017,16.66818]
[1776635950173,45.64,74495.23,92.5,-0.67611,0.00017,16.68439]
[1776635951180,45.64,74497.85,92.5,-0.67566,0.00017,16.69452]
[1776635956215,45.65,74495.82,92.5,-0.67598,0.00017,16.68734]
[1776635958232,45.65,74490.99,92.5,-0.67679,0.00017,16.6691]
[1776635959235,45.65,74487.26,92.5,-0.67742,0.00017,16.65473]
[1776635964271,45.65,74485.17,92.5,-0.67778,0.00017,16.6465]
[1776635966285,45.65,74480.71,92.5,-0.67854,0.00017,16.62924]
[1776635971321,45.65,74477.86,92.5,-0.67907,0.00017,16.61312]
[1776635975348,45.65,74474.97,92.5,-0.67956,0.00017,16.60185]
[1776635978370,45.65,74481.04,92.5,-0.67854,0.00017,16.62531]
[1776635979377,45.64,74486.03,92.5,-0.6777,0.00017,16.64452]
[1776635981391,45.64,74480.05,92.5,-0.67871,0.00017,16.62135]
[1776635984412,45.64,74471.68,92.5,-0.68013,0.00017,16.58882]
[1776635985418,45.64,74464.59,92.5,-0.68133,0.00017,16.56117]
[1776635988440,45.64,74461.31,92.5,-0.68188,0.00017,16.5484]
[1776635991461,45.64,74458.41,92.5,-0.68236,0.00017,16.53713]
[1776635995493,45.65,74454.14,92.5,-0.68307,0.00017,16.52052]
[1776636000265,45.65,74455.07,92.5,-0.68291,0.00017,16.52436]
[1776636000976,45.65,74455.07,92.5,-0.68291,0.00017,16.52436]
[1776636000990,45.65,74450.05,92.5,-0.68374,0.00017,16.5047]
[1776636001348,45.65,74450.05,92.5,-0.68374,0.00017,16.5047]
[1776636001559,45.65,74431.88,92.5,-0.68679,0.00017,16.43248]
[1776636002557,45.65,74424.8,92.5,-0.68798,0.00017,16.40391]
[1776636003563,45.65,74422.14,92.5,-0.68843,0.00017,16.39317]
[1776636004824,45.65,74422.14,92.5,-0.68843,0.00017,16.39317]
[1776636004828,45.65,74425.22,92.5,-0.68792,0.00017,16.40554]
[1776636005578,45.65,74419.41,92.5,-0.68889,0.00017,16.38211]
[1776636006743,45.65,74419.41,92.5,-0.68889,0.00017,16.38211]
[1776636006842,45.65,74420.96,92.5,-0.68863,0.00017,16.38835]
[1776636007592,45.65,74431.74,92.5,-0.68683,0.00017,16.43161]
[1776636008599,45.65,74433.5,92.5,-0.68654,0.00017,16.43859]
[1776636009615,45.65,74437.36,92.5,-0.68589,0.00017,16.45394]
[1776636010613,45.64,74420.3,92.5,-0.68875,0.00017,16.38548]
[1776636011677,45.64,74420.3,92.5,-0.68875,0.00017,16.38548]
[1776636011758,45.64,74420.3,92.5,-0.68875,0.00017,16.38548]
[1776636012061,45.64,74420.3,92.5,-0.68875,0.00017,16.38548]
[1776636012136,45.64,74405.27,92.5,-0.69126,0.00017,16.32456]
[1776636013026,45.64,74405.27,92.5,-0.69126,0.00017,16.32456]
[1776636013055,45.64,74382.89,92.5,-0.69497,0.00017,16.23279]
[1776636014220,45.64,74375.2,92.5,-0.69624,0.00017,16.2009]
[1776636014401,45.64,74375.2,92.5,-0.69624,0.00017,16.2009]
[1776636014647,45.64,74364.14,92.5,-0.69807,0.00016,16.15482]
[1776636016077,45.64,74364.14,92.5,-0.69807,0.00016,16.15482]
[1776636016177,45.64,74361.03,92.5,-0.69858,0.00016,16.14177]
[1776636016343,45.64,74361.03,92.5,-0.69858,0.00016,16.14177]
[1776636016466,45.64,74361.03,92.5,-0.69858,0.00016,16.14177]
[1776636016518,45.64,74361.03,92.5,-0.69858,0.00016,16.14177]
[1776636016654,45.64,74361.03,92.5,-0.69858,0.00016,16.14177]
[1776636017063,45.64,74361.03,92.5,-0.69858,0.00016,16.14177]
[1776636017235,45.64,74361.03,92.5,-0.69858,0.00016,16.14177]
[1776636017260,45.65,74382.32,92.5,-0.69506,0.00017,16.23057]
[1776636017422,45.65,74382.32,92.5,-0.69506,0.00017,16.23057]
[1776636017591,45.65,74382.32,92.5,-0.69506,0.00017,16.23057]
[1776636017667,45.65,74379.69,92.5,-0.69549,0.00017,16.21986]
[1776636018743,45.65,74379.69,92.5,-0.69549,0.00017,16.21986]
[1776636018803,45.65,74360.52,92.5,-0.69865,0.00016,16.14012]
[1776636020036,45.65,74360.52,92.5,-0.69865,0.00016,16.14012]
[1776636020050,45.65,74348.92,92.5,-0.70056,0.00016,16.09133]
[1776636021081,45.65,74348.92,92.5,-0.70056,0.00016,16.09133]
[1776636021143,45.65,74349.2,92.5,-0.70051,0.00016,16.09257]
[1776636021470,45.65,74349.2,92.5,-0.70051,0.00016,16.09257]
[1776636022223,45.65,74349.2,92.5,-0.70051,0.00016,16.09257]
[1776636022227,45.65,74338.29,92.5,-0.7023,0.00016,16.04639]
[1776636023950,45.65,74340.19,92.5,-0.70199,0.00016,16.05446]
[1776636023954,45.65,74339.55,92.5,-0.70209,0.00016,16.05181]
[1776636024725,45.65,74325.1,92.5,-0.70445,0.00016,15.9903]
[1776636025300,45.65,74325.1,92.5,-0.70445,0.00016,15.9903]
[1776636025455,45.65,74325.1,92.5,-0.70445,0.00016,15.9903]
[1776636026250,45.65,74327.88,92.5,-0.70399,0.00016,16.00243]
[1776636026740,45.65,74333.12,92.5,-0.70313,0.00016,16.02478]
[1776636028754,45.65,74324.74,92.5,-0.70449,0.00016,15.98919]
[1776636029761,45.66,74320.29,92.5,-0.70521,0.00016,15.97025]
[1776636032228,45.66,74318.58,92.5,-0.70549,0.00016,15.96301]
[1776636033793,45.66,74315.02,92.5,-0.70611,0.00016,15.94291]
[1776636036198,45.67,74314.51,92.5,-0.70613,0.00016,15.94208]
[1776636036268,45.67,74309.41,92.5,-0.70696,0.00016,15.92022]
[1776636036931,45.67,74309.41,92.5,-0.70696,0.00016,15.92022]
[1776636037100,45.67,74309.41,92.5,-0.70696,0.00016,15.92022]
[1776636037284,45.67,74309.41,92.5,-0.70696,0.00016,15.92022]
[1776636037162,45.67,74292.85,92.5,-0.70965,0.00016,15.84843]
[1776636038074,45.67,74239.16,92.5,-0.71829,0.00016,15.61132]
[1776636038918,45.67,74239.16,92.5,-0.71829,0.00016,15.61132]
[1776636038942,45.67,74239.16,92.5,-0.71829,0.00016,15.61132]
[1776636038951,45.68,74219.27,92.5,-0.72145,0.00016,15.52192]
[1776636040003,45.68,74219.27,92.5,-0.72145,0.00016,15.52192]
[1776636040032,45.71,74153.01,92.5,-0.73174,0.00016,15.22174]
[1776636040999,45.71,74117.11,92.5,-0.73732,0.00015,15.05308]
[1776636041484,45.71,74117.11,92.5,-0.73732,0.00015,15.05308]
[1776636041843,45.71,74117.11,92.5,-0.73732,0.00015,15.05308]
[1776636041930,45.73,74141.8,92.5,-0.73337,0.00016,15.17275]
[1776636042723,45.73,74141.8,92.5,-0.73337,0.00016,15.17275]
[1776636042966,45.76,74158.92,92.5,-0.7306,0.00016,15.25542]
[1776636044269,45.76,74158.92,92.5,-0.7306,0.00016,15.25542]
[1776636043968,45.8,74145.32,92.5,-0.73251,0.00016,15.1982]
[1776636044806,45.8,74145.32,92.5,-0.73251,0.00016,15.1982]
[1776636044975,45.81,74133.04,92.5,-0.73437,0.00016,15.1422]
[1776636045990,45.82,74125.79,92.5,-0.73547,0.00015,15.1088]
[1776636048236,45.82,74127.04,92.5,-0.73527,0.00015,15.11467]
[1776636048255,45.85,74123.29,92.5,-0.7357,0.00015,15.10161]
[1776636049231,45.85,74123.29,92.5,-0.7357,0.00015,15.10161]
[1776636050589,45.89,74122.07,92.5,-0.73569,0.00015,15.10148]
[1776636051057,45.89,74105.82,92.5,-0.7382,0.00015,15.02493]
[1776636051799,45.89,74105.82,92.5,-0.7382,0.00015,15.02493]
[1776636052065,45.92,74097.11,92.5,-0.73941,0.00015,14.98734]
[1776636053071,45.93,74094.91,92.5,-0.73967,0.00015,14.97931]
[1776636054541,45.93,74095.78,92.5,-0.73953,0.00015,14.98343]
[1776636054721,45.93,74095.78,92.5,-0.73953,0.00015,14.98343]
[1776636056095,45.98,74108.46,92.5,-0.73737,0.00015,15.04962]
[1776636057102,45.99,74100.95,92.5,-0.73848,0.00015,15.01555]
[1776636058110,45.99,74112.99,92.5,-0.73663,0.00015,15.07225]
[1776636059117,46.02,74118.02,92.5,-0.73572,0.00015,15.09991]
[1776636059651,46.02,74118.02,92.5,-0.73572,0.00015,15.09991]
[1776636060126,46.02,74137.31,92.5,-0.73274,0.00015,15.18988]
[1776636061564,46.02,74137.31,92.5,-0.73274,0.00015,15.18988]
[1776636061131,46.02,74118.12,92.5,-0.7357,0.00015,15.10058]
[1776636062167,46.02,74118.12,92.5,-0.7357,0.00015,15.10058]
[1776636062241,46.02,74089.29,92.5,-0.74011,0.00015,14.9649]
[1776636062911,46.02,74089.29,92.5,-0.74011,0.00015,14.9649]
[1776636063486,46.02,74089.29,92.5,-0.74011,0.00015,14.9649]
[1776636063147,46.02,74059.21,92.5,-0.74468,0.00015,14.82164]
[1776636064436,46.02,74035.89,92.5,-0.7482,0.00015,14.70946]
[1776636065176,46.02,74051.05,92.5,-0.74591,0.00015,14.78257]
[1776636065920,46.02,74051.05,92.5,-0.74591,0.00015,14.78257]
[1776636066184,46.07,74018.43,92.5,-0.75059,0.00015,14.63185]
[1776636066662,46.07,74018.43,92.5,-0.75059,0.00015,14.63185]
[1776636066911,46.07,74018.43,92.5,-0.75059,0.00015,14.63185]
[1776636067191,46.09,74009.07,92.5,-0.75187,0.00015,14.58992]
[1776636068433,46.09,74009.07,92.5,-0.75187,0.00015,14.58992]
[1776636068198,46.12,73992.75,92.5,-0.75414,0.00015,14.51514]
[1776636068823,46.12,73992.75,92.5,-0.75414,0.00015,14.51514]
[1776636069153,46.12,73992.75,92.5,-0.75414,0.00015,14.51514]
[1776636069242,46.12,73992.75,92.5,-0.75414,0.00015,14.51514]
[1776636069327,46.17,74006.86,92.5,-0.75184,0.00015,14.59032]
[1776636070413,46.17,74006.86,92.5,-0.75184,0.00015,14.59032]
[1776636070416,46.18,73967.23,92.5,-0.75764,0.00015,14.39835]
[1776636071222,46.2,73956.2,92.5,-0.75917,0.00015,14.34694]
[1776636072229,46.24,73982.38,92.5,-0.75509,0.00015,14.48307]
[1776636072677,46.24,73982.38,92.5,-0.75509,0.00015,14.48307]
[1776636072749,46.24,73982.38,92.5,-0.75509,0.00015,14.48307]
[1776636073085,46.24,73982.38,92.5,-0.75509,0.00015,14.48307]
[1776636073312,46.24,73982.38,92.5,-0.75509,0.00015,14.48307]
[1776636073346,46.3,74020.82,92.5,-0.74913,0.00015,14.67761]
[1776636074033,46.3,74020.82,92.5,-0.74913,0.00015,14.67761]
[1776636074478,46.3,74033.76,92.5,-0.74718,0.00015,14.74037]
[1776636075252,46.3,74065.42,92.5,-0.74242,0.00015,14.89129]
[1776636076248,46.3,74065.42,92.5,-0.74242,0.00015,14.89129]
[1776636076262,46.33,74097.65,92.5,-0.73739,0.00015,15.04691]
[1776636076722,46.33,74097.65,92.5,-0.73739,0.00015,15.04691]
[1776636076965,46.33,74097.65,92.5,-0.73739,0.00015,15.04691]
[1776636077474,46.33,74097.65,92.5,-0.73739,0.00015,15.04691]
[1776636077269,46.33,74108.45,92.5,-0.73572,0.00015,15.09796]
[1776636078276,46.34,74123.12,92.5,-0.73345,0.00015,15.1665]
[1776636079247,46.34,74123.12,92.5,-0.73345,0.00015,15.1665]
[1776636079283,46.34,74134.23,92.5,-0.73174,0.00015,15.2179]
[1776636081296,46.34,74127.29,92.5,-0.73279,0.00015,15.18643]
[1776636082024,46.34,74127.29,92.5,-0.73279,0.00015,15.18643]
[1776636082304,46.34,74099.44,92.5,-0.73705,0.00015,15.05716]
[1776636083311,46.35,74079.83,92.5,-0.74001,0.00015,14.96612]
[1776636084330,46.35,74085.64,92.5,-0.73912,0.00015,14.99358]
[1776636085333,46.35,74127.33,92.5,-0.73275,0.00015,15.1876]
[1776636086192,46.35,74127.33,92.5,-0.73275,0.00015,15.1876]
[1776636086455,46.35,74127.33,92.5,-0.73275,0.00015,15.1876]
[1776636086501,46.36,74153.95,92.5,-0.7286,0.00015,15.31081]
[1776636086604,46.36,74153.95,92.5,-0.7286,0.00015,15.31081]
[1776636087055,46.36,74153.95,92.5,-0.7286,0.00015,15.31081]
[1776636087276,46.36,74153.95,92.5,-0.7286,0.00015,15.31081]
[1776636087393,46.36,74153.95,92.5,-0.7286,0.00015,15.31081]
[1776636087482,46.36,74163.41,92.5,-0.72713,0.00016,15.35391]
[1776636088300,46.36,74163.41,92.5,-0.72713,0.00016,15.35391]
[1776636088361,46.36,74171.61,92.5,-0.72586,0.00016,15.39109]
[1776636088920,46.36,74171.61,92.5,-0.72586,0.00016,15.39109]
[1776636089406,46.36,74171.61,92.5,-0.72586,0.00016,15.39109]
[1776636089438,46.36,74199.71,92.5,-0.72147,0.00016,15.51737]
[1776636089604,46.36,74199.71,92.5,-0.72147,0.00016,15.51737]
[1776636090562,46.36,74199.71,92.5,-0.72147,0.00016,15.51737]
[1776636090394,46.36,74216.39,92.5,-0.71885,0.00016,15.59149]
[1776636091401,46.36,74245.47,92.5,-0.71429,0.00016,15.71439]
[1776636092439,46.36,74245.47,92.5,-0.71429,0.00016,15.71439]
[1776636092474,46.36,74264.34,92.5,-0.71129,0.00016,15.79636]
[1776636093418,46.36,74287.59,92.5,-0.70757,0.00016,15.89612]
[1776636093607,46.36,74287.59,92.5,-0.70757,0.00016,15.89612]
[1776636094312,46.36,74287.59,92.5,-0.70757,0.00016,15.89612]
[1776636094426,46.36,74225.92,92.5,-0.71738,0.00016,15.62886]
[1776636095434,46.36,74222.91,92.5,-0.71785,0.00016,15.61565]
[1776636096441,46.36,74215.82,92.5,-0.71896,0.00016,15.58442]
[1776636097448,46.38,74243.66,92.5,-0.71451,0.00016,15.7083]
[1776636097856,46.38,74243.66,92.5,-0.71451,0.00016,15.7083]
[1776636098455,46.39,74239.53,92.5,-0.71513,0.00016,15.69114]
[1776636099462,46.39,74226.61,92.5,-0.71717,0.00016,15.63459]
[1776636100469,46.39,74203.21,92.5,-0.72085,0.00016,15.53113]
[1776636100867,46.39,74203.21,92.5,-0.72085,0.00016,15.53113]
[1776636101477,46.4,74206.65,92.5,-0.72025,0.00016,15.5479]
[1776636102272,46.4,74206.65,92.5,-0.72025,0.00016,15.5479]
[1776636102488,46.4,74245.76,92.5,-0.71408,0.00016,15.7201]
[1776636103497,46.4,74274.2,92.5,-0.70954,0.00016,15.84335]
[1776636104509,46.4,74246.97,92.5,-0.71387,0.00016,15.72568]
[1776636105514,46.4,74263.39,92.5,-0.71126,0.00016,15.7969]
[1776636106202,46.4,74263.39,92.5,-0.71126,0.00016,15.7969]
[1776636106521,46.4,74263.78,92.5,-0.7112,0.00016,15.79859]
[1776636109546,46.41,74223.87,92.5,-0.71752,0.00016,15.6248]
[1776636110371,46.41,74223.87,92.5,-0.71752,0.00016,15.6248]
[1776636110552,46.41,74211.6,92.5,-0.71944,0.00016,15.57074]
[1776636111559,46.41,74200.58,92.5,-0.72116,0.00016,15.52197]
[1776636112569,46.41,74181.35,92.5,-0.72416,0.00016,15.4361]
[1776636114073,46.41,74181.35,92.5,-0.72416,0.00016,15.4361]
[1776636114535,46.41,74181.35,92.5,-0.72416,0.00016,15.4361]
[1776636114091,46.41,74181.8,92.5,-0.72408,0.00016,15.43838]
[1776636115212,46.41,74181.8,92.5,-0.72408,0.00016,15.43838]
[1776636115251,46.42,74167.32,92.5,-0.72632,0.00016,15.37366]
[1776636116520,46.42,74167.32,92.5,-0.72632,0.00016,15.37366]
[1776636116526,46.42,74168.88,92.5,-0.72606,0.00016,15.38099]
[1776636117001,46.42,74159.75,92.5,-0.72748,0.00015,15.33965]
[1776636118089,46.42,74159.75,92.5,-0.72748,0.00015,15.33965]
[1776636118531,46.42,74159.77,92.5,-0.72746,0.00015,15.34032]
[1776636119198,46.43,74151.46,92.5,-0.72873,0.00015,15.30287]
[1776636119826,46.43,74151.46,92.5,-0.72873,0.00015,15.30287]
[1776636119887,46.43,74151.46,92.5,-0.72873,0.00015,15.30287]
[1776636119897,46.43,74150.7,92.5,-0.72885,0.00015,15.29941]
[1776636120759,46.43,74150.7,92.5,-0.72885,0.00015,15.29941]
[1776636120774,46.43,74126.06,92.5,-0.73264,0.00015,15.18661]
[1776636122454,46.43,74140.96,92.5,-0.73035,0.00015,15.25515]
[1776636123173,46.43,74140.96,92.5,-0.73035,0.00015,15.25515]
[1776636123258,46.43,74125.9,92.5,-0.73266,0.00015,15.18603]
[1776636123876,46.43,74125.9,92.5,-0.73266,0.00015,15.18603]
[1776636123895,46.43,74107.21,92.5,-0.73552,0.00015,15.09972]
[1776636124767,46.43,74107.21,92.5,-0.73552,0.00015,15.09972]
[1776636124815,46.43,74067.76,92.5,-0.74151,0.00015,14.91517]
[1776636126445,46.43,74067.76,92.5,-0.74151,0.00015,14.91517]
[1776636126464,46.43,74070.82,92.5,-0.74104,0.00015,14.93005]
[1776636127495,46.43,74070.82,92.5,-0.74104,0.00015,14.93005]
[1776636127561,46.44,74090.1,92.5,-0.73809,0.00015,15.02106]
[1776636127823,46.44,74090.1,92.5,-0.73809,0.00015,15.02106]
[1776636127881,46.44,74106.99,92.5,-0.73552,0.00015,15.0997]
[1776636128704,46.44,74103.81,92.5,-0.736,0.00015,15.08509]
[1776636129711,46.44,74130.67,92.5,-0.73188,0.00015,15.20942]
[1776636130641,46.44,74130.67,92.5,-0.73188,0.00015,15.20942]
[1776636130979,46.44,74130.67,92.5,-0.73188,0.00015,15.20942]
[1776636131019,46.44,74101.82,92.5,-0.7363,0.00015,15.07605]
[1776636131725,46.44,74102.86,92.5,-0.73613,0.00015,15.081]
[1776636132732,46.44,74121.11,92.5,-0.73334,0.00015,15.16554]
[1776636133739,46.44,74140.35,92.5,-0.73038,0.00015,15.25406]
[1776636135097,46.44,74140.35,92.5,-0.73038,0.00015,15.25406]
[1776636135400,46.44,74140.35,92.5,-0.73038,0.00015,15.25406]
[1776636135429,46.44,74114.2,92.5,-0.73439,0.00015,15.13384]
[1776636135608,46.44,74114.2,92.5,-0.73439,0.00015,15.13384]
[1776636135756,46.44,74121.13,92.5,-0.73333,0.00015,15.16596]
[1776636136765,46.44,74096.83,92.5,-0.73704,0.00015,15.05341]
[1776636137770,46.44,74085.37,92.5,-0.73878,0.00015,14.99989]
[1776636139206,46.44,74085.37,92.5,-0.73878,0.00015,14.99989]
[1776636139427,46.44,74085.37,92.5,-0.73878,0.00015,14.99989]
[1776636139508,46.44,74063.39,92.5,-0.7421,0.00015,14.8968]
[1776636140585,46.44,74063.39,92.5,-0.7421,0.00015,14.8968]
[1776636139787,46.44,74051.41,92.5,-0.7439,0.00015,14.84012]
[1776636140787,46.44,74051.41,92.5,-0.7439,0.00015,14.84012]
[1776636140801,46.44,74060.16,92.5,-0.74258,0.00015,14.88154]
[1776636141802,46.45,74081.43,92.5,-0.73935,0.00015,14.98215]
[1776636142808,46.45,74084.45,92.5,-0.73889,0.00015,14.99656]
[1776636144195,46.45,74089.81,92.5,-0.73807,0.00015,15.02181]
[1776636144826,46.45,74089.81,92.5,-0.73807,0.00015,15.02181]
[1776636145827,46.45,74097.79,92.5,-0.73685,0.00015,15.05922]
[1776636146838,46.45,74101.71,92.5,-0.73624,0.00015,15.07778]
[1776636147853,46.45,74098.38,92.5,-0.73674,0.00015,15.06229]
[1776636149147,46.45,74080.32,92.5,-0.73949,0.00015,14.97799]
[1776636150181,46.45,74080.32,92.5,-0.73949,0.00015,14.97799]
[1776636150235,46.45,74080.32,92.5,-0.73949,0.00015,14.97799]
[1776636150333,46.46,74077.92,92.5,-0.73984,0.00015,14.9669]
[1776636151245,46.46,74077.92,92.5,-0.73984,0.00015,14.9669]
[1776636151316,46.46,74044.07,92.5,-0.745,0.00015,14.80183]
[1776636151913,46.46,74064.77,92.5,-0.74188,0.00015,14.90006]
[1776636153441,46.46,74064.77,92.5,-0.74188,0.00015,14.90006]
[1776636153557,46.46,74036.74,92.5,-0.74608,0.00015,14.76723]
[1776636153812,46.46,74036.74,92.5,-0.74608,0.00015,14.76723]
[1776636154085,46.46,74036.74,92.5,-0.74608,0.00015,14.76723]
[1776636154292,46.46,74036.74,92.5,-0.74608,0.00015,14.76723]
[1776636154445,46.46,74036.74,92.5,-0.74608,0.00015,14.76723]
[1776636154549,46.46,74036.74,92.5,-0.74608,0.00015,14.76723]
[1776636154546,46.46,74023.83,92.5,-0.74801,0.00015,14.7057]
[1776636154689,46.46,74023.83,92.5,-0.74801,0.00015,14.7057]
[1776636155022,46.46,74023.83,92.5,-0.74801,0.00015,14.7057]
[1776636155231,46.46,74023.83,92.5,-0.74801,0.00015,14.7057]
[1776636155325,46.47,74017.41,92.5,-0.74892,0.00015,14.67625]
[1776636155838,46.47,74017.41,92.5,-0.74892,0.00015,14.67625]
[1776636156383,46.47,74017.41,92.5,-0.74892,0.00015,14.67625]
[1776636156396,46.48,74011.6,92.5,-0.74973,0.00015,14.64991]
[1776636156950,46.48,73994.07,92.5,-0.75233,0.00015,14.56544]
[1776636158632,46.48,73994.07,92.5,-0.75233,0.00015,14.56544]
[1776636157958,46.49,73998.76,92.5,-0.75159,0.00015,14.58941]
[1776636159975,46.49,73992.58,92.5,-0.75249,0.00015,14.55999]
[1776636160983,46.5,73989.08,92.5,-0.75294,0.00015,14.5452]
[1776636161990,46.51,74002.41,92.5,-0.75096,0.00015,14.60979]
[1776636162997,46.51,73998.27,92.5,-0.75157,0.00015,14.59]
[1776636166022,46.53,74007.32,92.5,-0.75011,0.00015,14.63723]
[1776636167028,46.55,74019.02,92.5,-0.74831,0.00015,14.69528]
[1776636168035,46.55,74011.75,92.5,-0.74939,0.00015,14.66053]
[1776636169043,46.55,73999.25,92.5,-0.75124,0.00015,14.60055]
[1776636170050,46.55,73997.07,92.5,-0.75156,0.00015,14.59007]
[1776636171059,46.55,73991.9,92.5,-0.75232,0.00015,14.56524]
[1776636173070,46.55,74002.12,92.5,-0.75079,0.00015,14.61514]
[1776636174093,46.55,74020.81,92.5,-0.74802,0.00015,14.70475]
[1776636175088,46.55,74039.62,92.5,-0.74521,0.00015,14.79446]
[1776636175683,46.55,74039.62,92.5,-0.74521,0.00015,14.79446]
[1776636175824,46.55,74039.62,92.5,-0.74521,0.00015,14.79446]
[1776636175880,46.55,74039.62,92.5,-0.74521,0.00015,14.79446]
[1776636175988,46.55,74039.62,92.5,-0.74521,0.00015,14.79446]
[1776636176095,46.55,74054.67,92.5,-0.74295,0.00015,14.86571]
[1776636177102,46.55,74062.62,92.5,-0.74175,0.00015,14.90329]
[1776636178643,46.55,74062.62,92.5,-0.74175,0.00015,14.90329]
[1776636178110,46.55,74040.65,92.5,-0.74505,0.00015,14.79954]
[1776636179117,46.55,74017.39,92.5,-0.74851,0.00015,14.68887]
[1776636180123,46.56,74005.63,92.5,-0.75025,0.00015,14.63261]
[1776636181131,46.56,74005.25,92.5,-0.7503,0.00015,14.63098]
[1776636182711,46.56,74005.25,92.5,-0.7503,0.00015,14.63098]
[1776636182139,46.56,74013.68,92.5,-0.74905,0.00015,14.67161]
[1776636183679,46.56,74013.68,92.5,-0.74905,0.00015,14.67161]
[1776636183147,46.56,74000.03,92.5,-0.75107,0.00015,14.60614]
[1776636184436,46.56,74000.03,92.5,-0.75107,0.00015,14.60614]
[1776636184518,46.56,74000.03,92.5,-0.75107,0.00015,14.60614]
[1776636184716,46.56,74000.03,92.5,-0.75107,0.00015,14.60614]
[1776636184609,46.56,73971.1,92.5,-0.75532,0.00015,14.46627]
[1776636185513,46.56,73971.1,92.5,-0.75532,0.00015,14.46627]
[1776636185556,46.56,73947.28,92.5,-0.7588,0.00015,14.35006]
[1776636186636,46.56,73947.28,92.5,-0.7588,0.00015,14.35006]
[1776636186686,46.56,73933.67,92.5,-0.76077,0.00014,14.28341]
[1776636187185,46.57,73929.68,92.5,-0.76129,0.00014,14.26549]
[1776636188666,46.57,73929.68,92.5,-0.76129,0.00014,14.26549]
[1776636188687,46.58,73930.03,92.5,-0.76118,0.00014,14.26947]
[1776636189235,46.58,73930.03,92.5,-0.76118,0.00014,14.26947]
[1776636189349,46.58,73922.88,92.5,-0.76221,0.00014,14.23426]
[1776636190522,46.58,73922.88,92.5,-0.76221,0.00014,14.23426]
[1776636190614,46.58,73922.88,92.5,-0.76221,0.00014,14.23426]
[1776636190694,46.59,73944.98,92.5,-0.75896,0.00015,14.34448]
[1776636191558,46.59,73944.98,92.5,-0.75896,0.00015,14.34448]
[1776636191653,46.6,73983.83,92.5,-0.75327,0.00015,14.53365]
[1776636191776,46.6,73983.83,92.5,-0.75327,0.00015,14.53365]
[1776636192613,46.6,73983.83,92.5,-0.75327,0.00015,14.53365]
[1776636192654,46.6,74011.83,92.5,-0.74914,0.00015,14.66845]
[1776636193652,46.6,74011.83,92.5,-0.74914,0.00015,14.66845]
[1776636193665,46.6,74011.83,92.5,-0.74914,0.00015,14.66845]
[1776636193543,46.6,74047.47,92.5,-0.74382,0.00015,14.83819]
[1776636194263,46.6,74047.47,92.5,-0.74382,0.00015,14.83819]
[1776636194284,46.6,74047.47,92.5,-0.74382,0.00015,14.83819]
[1776636194397,46.6,74065.49,92.5,-0.74111,0.00015,14.92307]
[1776636195603,46.6,74065.49,92.5,-0.74111,0.00015,14.92307]
[1776636195636,46.6,74065.49,92.5,-0.74111,0.00015,14.92307]
[1776636195799,46.6,74065.49,92.5,-0.74111,0.00015,14.92307]
[1776636195523,46.6,74133.03,92.5,-0.73084,0.00015,15.2359]
[1776636196684,46.6,74145.6,92.5,-0.7289,0.00015,15.29327]
[1776636197261,46.6,74152.74,92.5,-0.7278,0.00015,15.32563]
[1776636198584,46.6,74152.74,92.5,-0.7278,0.00015,15.32563]
[1776636198642,46.6,74131.43,92.5,-0.73106,0.00015,15.22905]
[1776636198885,46.6,74131.43,92.5,-0.73106,0.00015,15.22905]
[1776636199276,46.6,74147.93,92.5,-0.72853,0.00015,15.30414]
[1776636200283,46.6,74147.75,92.5,-0.72854,0.00015,15.30369]
[1776636201291,46.6,74139.9,92.5,-0.72975,0.00015,15.26801]
[1776636202453,46.6,74139.9,92.5,-0.72975,0.00015,15.26801]
[1776636202468,46.6,74133.35,92.5,-0.73076,0.00015,15.23814]
[1776636202975,46.6,74133.35,92.5,-0.73076,0.00015,15.23814]
[1776636203240,46.6,74133.35,92.5,-0.73076,0.00015,15.23814]
[1776636203639,46.6,74133.35,92.5,-0.73076,0.00015,15.23814]
[1776636203397,46.6,74120.38,92.5,-0.73274,0.00015,15.17882]
[1776636203742,46.6,74120.38,92.5,-0.73274,0.00015,15.17882]
[1776636204543,46.6,74120.38,92.5,-0.73274,0.00015,15.17882]
[1776636204588,46.6,74090.08,92.5,-0.73736,0.00015,15.03883]
[1776636204822,46.6,74090.08,92.5,-0.73736,0.00015,15.03883]
[1776636205720,46.6,74047.73,92.5,-0.74375,0.00015,14.84037]
[1776636206341,46.6,74053.23,92.5,-0.74292,0.00015,14.86641]
[1776636206829,46.6,74053.23,92.5,-0.74292,0.00015,14.86641]
[1776636207344,46.61,74072.09,92.5,-0.74008,0.00015,14.95505]
[1776636208220,46.61,74072.09,92.5,-0.74008,0.00015,14.95505]
[1776636208355,46.61,74065.94,92.5,-0.741,0.00015,14.92645]
[1776636208962,46.61,74065.94,92.5,-0.741,0.00015,14.92645]
[1776636209289,46.61,74065.94,92.5,-0.741,0.00015,14.92645]
[1776636209737,46.61,74100.64,92.5,-0.73574,0.00015,15.08823]
[1776636210082,46.61,74100.64,92.5,-0.73574,0.00015,15.08823]
[1776636210367,46.61,74142.8,92.5,-0.72929,0.00015,15.28156]
[1776636211255,46.61,74142.8,92.5,-0.72929,0.00015,15.28156]
[1776636211374,46.61,74186.9,92.5,-0.72252,0.00016,15.47477]
[1776636212470,46.61,74186.9,92.5,-0.72252,0.00016,15.47477]
[1776636212472,46.61,74179.51,92.5,-0.72366,0.00016,15.44207]
[1776636214396,46.61,74177.52,92.5,-0.72395,0.00016,15.43358]
[1776636216477,46.61,74176.44,92.5,-0.72411,0.00016,15.42897]
[1776636216546,46.61,74178.46,92.5,-0.7238,0.00016,15.43799]
[1776636217372,46.61,74178.46,92.5,-0.7238,0.00016,15.43799]
[1776636217803,46.62,74152.3,92.5,-0.72784,0.00015,15.32061]
[1776636218427,46.62,74139.45,92.5,-0.72982,0.00015,15.26235]
[1776636219435,46.62,74136.89,92.5,-0.73021,0.00015,15.25077]
[1776636220441,46.62,74126.06,92.5,-0.73187,0.00015,15.20141]
[1776636220942,46.62,74126.06,92.5,-0.73187,0.00015,15.20141]
[1776636221368,46.62,74126.06,92.5,-0.73187,0.00015,15.20141]
[1776636221447,46.62,74125.03,92.5,-0.73202,0.00015,15.19676]
[1776636222454,46.62,74094.5,92.5,-0.73668,0.00015,15.05609]
[1776636223462,46.62,74086.39,92.5,-0.7379,0.00015,15.01853]
[1776636224062,46.62,74086.39,92.5,-0.7379,0.00015,15.01853]
[1776636224214,46.62,74086.39,92.5,-0.7379,0.00015,15.01853]
[1776636224583,46.62,74086.39,92.5,-0.7379,0.00015,15.01853]
[1776636224804,46.62,74086.39,92.5,-0.7379,0.00015,15.01853]
[1776636224671,46.62,74062.17,92.5,-0.74156,0.00015,14.90537]
[1776636225692,46.62,74062.17,92.5,-0.74156,0.00015,14.90537]
[1776636225781,46.62,74062.17,92.5,-0.74156,0.00015,14.90537]
[1776636225755,46.62,74042.57,92.5,-0.7445,0.00015,14.81306]
[1776636226221,46.62,74042.57,92.5,-0.7445,0.00015,14.81306]
[1776636226486,46.62,74039.76,92.5,-0.74491,0.00015,14.79983]
[1776636226973,46.62,74039.76,92.5,-0.74491,0.00015,14.79983]
[1776636227396,46.62,74039.76,92.5,-0.74491,0.00015,14.79983]
[1776636227528,46.62,74049.11,92.5,-0.74351,0.00015,14.84419]
[1776636228525,46.62,74068.8,92.5,-0.74054,0.00015,14.93694]
[1776636229261,46.62,74068.8,92.5,-0.74054,0.00015,14.93694]
[1776636229532,46.63,74083.42,92.5,-0.73831,0.00015,15.00583]
[1776636230539,46.63,74056.95,92.5,-0.7423,0.00015,14.88206]
[1776636231546,46.63,74042.18,92.5,-0.74451,0.00015,14.81252]
[1776636232553,46.63,74037.73,92.5,-0.74517,0.00015,14.79151]
[1776636233283,46.63,74037.73,92.5,-0.74517,0.00015,14.79151]
[1776636234570,46.63,74008.38,92.5,-0.74953,0.00015,14.65184]
[1776636235125,46.63,74008.38,92.5,-0.74953,0.00015,14.65184]
[1776636235578,46.63,73990.65,92.5,-0.75215,0.00015,14.56677]
[1776636236585,46.63,73997.49,92.5,-0.75114,0.00015,14.59981]
[1776636237592,46.63,73995.09,92.5,-0.75149,0.00015,14.58836]
[1776636238599,46.63,74006.9,92.5,-0.74974,0.00015,14.64518]
[1776636239606,46.63,73993.56,92.5,-0.75171,0.00015,14.58117]
[1776636240644,46.63,73999.36,92.5,-0.75085,0.00015,14.60909]
[1776636241632,46.64,74019.23,92.5,-0.7479,0.00015,14.70433]
[1776636242637,46.64,74033.91,92.5,-0.74571,0.00015,14.77436]
[1776636243645,46.64,74030.23,92.5,-0.74626,0.00015,14.75705]
[1776636244141,46.64,74030.23,92.5,-0.74626,0.00015,14.75705]
[1776636244652,46.64,74016.95,92.5,-0.74823,0.00015,14.69391]
[1776636245659,46.64,74031.67,92.5,-0.74604,0.00015,14.76402]
[1776636246666,46.64,74054.82,92.5,-0.74257,0.00015,14.87371]
[1776636247673,46.64,74048.23,92.5,-0.74355,0.00015,14.84285]
[1776636248327,46.64,74048.23,92.5,-0.74355,0.00015,14.84285]
[1776636248699,46.64,74048.23,92.5,-0.74355,0.00015,14.84285]
[1776636248727,46.64,74015.34,92.5,-0.74845,0.00015,14.68677]
[1776636249688,46.64,74005.0,92.5,-0.74998,0.00015,14.63723]
[1776636250696,46.64,73993.25,92.5,-0.75172,0.00015,14.58088]
[1776636251852,46.64,73986.36,92.5,-0.75273,0.00015,14.54781]
[1776636252182,46.64,73986.36,92.5,-0.75273,0.00015,14.54781]
[1776636252418,46.64,73986.36,92.5,-0.75273,0.00015,14.54781]
[1776636252750,46.64,73986.36,92.5,-0.75273,0.00015,14.54781]
[1776636252833,46.64,73975.68,92.5,-0.7543,0.00015,14.49621]
[1776636253596,46.64,73975.68,92.5,-0.7543,0.00015,14.49621]
[1776636253731,46.64,73982.49,92.5,-0.7533,0.00015,14.52914]
[1776636254743,46.64,74008.53,92.5,-0.74945,0.00015,14.65436]
[1776636255754,46.64,74027.21,92.5,-0.74667,0.00015,14.74367]
[1776636256761,46.65,74022.04,92.5,-0.74744,0.00015,14.71927]
[1776636257467,46.65,74022.04,92.5,-0.74744,0.00015,14.71927]
[1776636257823,46.65,74022.04,92.5,-0.74744,0.00015,14.71927]
[1776636257824,46.65,74014.5,92.5,-0.74855,0.00015,14.68342]
[1776636259786,46.65,73987.65,92.5,-0.75251,0.00015,14.5549]
[1776636260793,46.65,73971.43,92.5,-0.75488,0.00015,14.47672]
[1776636261582,46.65,73971.43,92.5,-0.75488,0.00015,14.47672]
[1776636261800,46.65,73982.93,92.5,-0.7532,0.00015,14.53234]
[1776636261918,46.65,73982.93,92.5,-0.7532,0.00015,14.53234]
[1776636262810,46.65,73976.64,92.5,-0.75411,0.00015,14.5024]
[1776636263818,46.65,73983.29,92.5,-0.75313,0.00015,14.53453]
[1776636264825,46.66,73977.0,92.5,-0.75405,0.00015,14.50437]
[1776636265659,46.66,73977.0,92.5,-0.75405,0.00015,14.50437]
[1776636265833,46.66,73975.35,92.5,-0.75428,0.00015,14.4965]
[1776636266839,46.66,73972.58,92.5,-0.75468,0.00015,14.4834]
[1776636267851,46.66,73971.14,92.5,-0.75489,0.00015,14.47642]
[1776636269872,46.66,73983.27,92.5,-0.7531,0.00015,14.53543]
[1776636270686,46.66,73983.27,92.5,-0.7531,0.00015,14.53543]
[1776636270877,46.66,73969.29,92.5,-0.75515,0.00015,14.46798]
[1776636271903,46.66,73960.59,92.5,-0.75646,0.00015,14.42064]
[1776636272898,46.66,73952.65,92.5,-0.75762,0.00015,14.38215]
[1776636272988,46.66,73952.65,92.5,-0.75762,0.00015,14.38215]
[1776636273907,46.66,73947.52,92.5,-0.75836,0.00015,14.35713]
[1776636274256,46.66,73947.52,92.5,-0.75836,0.00015,14.35713]
[1776636274539,46.66,73947.52,92.5,-0.75836,0.00015,14.35713]
[1776636274912,46.67,73942.65,92.5,-0.75906,0.00015,14.33368]
[1776636275919,46.67,73936.21,92.5,-0.75999,0.00014,14.30229]
[1776636276926,46.68,73943.15,92.5,-0.7589,0.00015,14.33884]
[1776636277934,46.68,73955.76,92.5,-0.75706,0.00015,14.4006]
[1776636278212,46.68,73955.76,92.5,-0.75706,0.00015,14.4006]
[1776636278941,46.69,73946.57,92.5,-0.75839,0.00015,14.35599]
[1776636279948,46.69,73944.83,92.5,-0.75864,0.00015,14.34773]
[1776636282166,46.69,73944.27,92.5,-0.75871,0.00015,14.34523]
[1776636282975,46.69,73941.39,92.5,-0.75911,0.00015,14.33165]
[1776636283982,46.69,73937.37,92.5,-0.75969,0.00014,14.31216]
[1776636285549,46.69,73937.37,92.5,-0.75969,0.00014,14.31216]
[1776636285570,46.69,73936.44,92.5,-0.75982,0.00014,14.30768]
[1776636286278,46.69,73936.44,92.5,-0.75982,0.00014,14.30768]
[1776636286898,46.69,73936.44,92.5,-0.75982,0.00014,14.30768]
[1776636286975,46.69,73936.44,92.5,-0.75982,0.00014,14.30768]
[1776636286930,46.71,73912.24,92.5,-0.76325,0.00014,14.19088]
[1776636287196,46.71,73887.68,92.5,-0.76677,0.00014,14.06944]
[1776636288228,46.71,73887.68,92.5,-0.76677,0.00014,14.06944]
[1776636288271,46.71,73887.68,92.5,-0.76677,0.00014,14.06944]
[1776636288341,46.71,73874.06,92.5,-0.76867,0.00014,14.00277]
[1776636289043,46.73,73897.48,92.5,-0.76523,0.00014,14.12256]
[1776636290165,46.73,73897.48,92.5,-0.76523,0.00014,14.12256]
[1776636290909,46.73,73897.48,92.5,-0.76523,0.00014,14.12256]
[1776636290915,46.75,73903.91,92.5,-0.76424,0.00014,14.15658]
[1776636291056,46.75,73898.67,92.5,-0.76499,0.00014,14.13071]
[1776636292064,46.77,73894.15,92.5,-0.76554,0.00014,14.11154]
[1776636293071,46.78,73922.71,92.5,-0.76138,0.00014,14.2545]
[1776636294724,46.78,73922.71,92.5,-0.76138,0.00014,14.2545]
[1776636294815,46.78,73925.83,92.5,-0.76092,0.00014,14.26994]
[1776636295088,46.78,73923.57,92.5,-0.76125,0.00014,14.25886]
[1776636296093,46.78,73933.23,92.5,-0.75985,0.00014,14.30629]
[1776636297112,46.78,73922.98,92.5,-0.76133,0.00014,14.25614]
[1776636298118,46.78,73910.77,92.5,-0.76308,0.00014,14.19627]
[1776636299125,46.78,73895.14,92.5,-0.76533,0.00014,14.11884]
[1776636300187,46.79,73906.07,92.5,-0.76375,0.00014,14.17336]
[1776636301147,46.79,73907.69,92.5,-0.76351,0.00014,14.18165]
[1776636302337,46.79,73913.82,92.5,-0.76262,0.00014,14.21202]
[1776636303164,46.79,73904.74,92.5,-0.76392,0.00014,14.1675]
[1776636305178,46.79,73920.04,92.5,-0.76172,0.00014,14.24277]
[1776636306496,46.79,73920.04,92.5,-0.76172,0.00014,14.24277]
[1776636306616,46.79,73911.73,92.5,-0.76291,0.00014,14.20193]
[1776636307193,46.79,73906.21,92.5,-0.7637,0.00014,14.17494]
[1776636308199,46.79,73911.62,92.5,-0.76292,0.00014,14.20179]
[1776636309897,46.79,73909.95,92.5,-0.76315,0.00014,14.19394]
[1776636310493,46.79,73909.95,92.5,-0.76315,0.00014,14.19394]
[1776636310583,46.79,73905.27,92.5,-0.76382,0.00014,14.17091]
[1776636311220,46.8,73889.82,92.5,-0.76602,0.00014,14.09485]
[1776636312228,46.81,73883.22,92.5,-0.76688,0.00014,14.06481]
[1776636314201,46.81,73883.22,92.5,-0.76688,0.00014,14.06481]
[1776636313235,46.81,73885.01,92.5,-0.76662,0.00014,14.07367]
[1776636314257,46.83,73908.85,92.5,-0.76311,0.00014,14.19485]
[1776636315251,46.83,73914.39,92.5,-0.76231,0.00014,14.22226]
[1776636316258,46.84,73916.77,92.5,-0.76196,0.00014,14.23412]
[1776636318005,46.84,73916.77,92.5,-0.76196,0.00014,14.23412]
[1776636317266,46.84,73908.87,92.5,-0.76309,0.00014,14.19552]
[1776636318380,46.84,73908.87,92.5,-0.76309,0.00014,14.19552]
[1776636318473,46.84,73913.19,92.5,-0.76247,0.00014,14.21695]
[1776636319280,46.84,73910.31,92.5,-0.76287,0.00014,14.203]
[1776636320287,46.84,73912.14,92.5,-0.7626,0.00014,14.21219]
[1776636321997,46.84,73912.14,92.5,-0.7626,0.00014,14.21219]
[1776636321294,46.84,73897.96,92.5,-0.76463,0.00014,14.14257]
[1776636322711,46.84,73897.96,92.5,-0.76463,0.00014,14.14257]
[1776636322717,46.84,73882.85,92.5,-0.76678,0.00014,14.06807]
[1776636323324,46.84,73876.6,92.5,-0.76766,0.00014,14.03729]
[1776636324334,46.86,73869.81,92.5,-0.76856,0.00014,14.00587]
[1776636326189,46.86,73870.44,92.5,-0.76846,0.00014,14.00915]
[1776636326439,46.86,73870.44,92.5,-0.76846,0.00014,14.00915]
[1776636326617,46.86,73870.44,92.5,-0.76846,0.00014,14.00915]
[1776636326844,46.86,73870.44,92.5,-0.76846,0.00014,14.00915]
[1776636327355,46.89,73876.09,92.5,-0.76751,0.00014,14.0423]
[1776636328227,46.89,73876.09,92.5,-0.76751,0.00014,14.0423]
[1776636328363,46.89,73862.72,92.5,-0.76939,0.00014,13.97621]
[1776636329327,46.89,73862.72,92.5,-0.76939,0.00014,13.97621]
[1776636330011,46.91,73852.46,92.5,-0.77072,0.00014,13.92934]
[1776636330714,46.91,73852.46,92.5,-0.77072,0.00014,13.92934]
[1776636331107,46.91,73851.58,92.5,-0.77084,0.00014,13.92495]
[1776636331394,46.93,73848.53,92.5,-0.77126,0.00014,13.90681]
[1776636332423,46.93,73874.27,92.5,-0.76763,0.00014,14.03459]
[1776636333482,46.93,73874.27,92.5,-0.76763,0.00014,14.03459]
[1776636333581,46.93,73896.08,92.5,-0.76453,0.00014,14.14217]
[1776636334876,46.93,73896.08,92.5,-0.76453,0.00014,14.14217]
[1776636334941,46.95,73909.85,92.5,-0.76248,0.00014,14.21245]
[1776636335838,46.95,73909.85,92.5,-0.76248,0.00014,14.21245]
[1776636335964,46.95,73904.68,92.5,-0.76321,0.00014,14.18739]
[1776636336434,46.95,73873.96,92.5,-0.76758,0.00014,14.03612]
[1776636337441,46.95,73876.68,92.5,-0.76718,0.00014,14.05]
[1776636338448,46.95,73881.83,92.5,-0.76644,0.00014,14.07573]
[1776636339746,46.95,73881.83,92.5,-0.76644,0.00014,14.07573]
[1776636339826,46.95,73879.42,92.5,-0.76678,0.00014,14.0641]
[1776636341469,46.96,73877.46,92.5,-0.76704,0.00014,14.05499]
[1776636342476,46.96,73880.8,92.5,-0.76655,0.00014,14.07177]
[1776636343492,46.96,73893.28,92.5,-0.76477,0.00014,14.13357]
[1776636344269,46.96,73893.28,92.5,-0.76477,0.00014,14.13357]
[1776636344806,46.96,73893.28,92.5,-0.76477,0.00014,14.13357]
[1776636344970,46.96,73893.28,92.5,-0.76477,0.00014,14.13357]
[1776636344990,46.96,73930.05,92.5,-0.75949,0.00014,14.31375]
[1776636345071,46.96,73930.05,92.5,-0.75949,0.00014,14.31375]
[1776636345835,46.96,73930.05,92.5,-0.75949,0.00014,14.31375]
[1776636345850,46.96,73942.55,92.5,-0.75768,0.00014,14.37467]
[1776636346511,46.97,73953.77,92.5,-0.75605,0.00015,14.42912]
[1776636347518,46.97,73953.16,92.5,-0.75613,0.00015,14.42631]
[1776636349532,46.97,73950.54,92.5,-0.7565,0.00015,14.41407]
[1776636350539,46.97,73930.12,92.5,-0.75944,0.00014,14.3153]
[1776636351511,46.97,73930.12,92.5,-0.75944,0.00014,14.3153]
[1776636351546,46.97,73926.84,92.5,-0.75991,0.00014,14.29958]
[1776636352553,46.97,73950.96,92.5,-0.75642,0.00015,14.4168]
[1776636353563,46.97,73951.44,92.5,-0.75634,0.00015,14.41931]
[1776636354567,46.98,73956.71,92.5,-0.75557,0.00015,14.44493]
[1776636356586,46.98,73953.61,92.5,-0.756,0.00015,14.43052]
[1776636357593,46.98,73941.8,92.5,-0.75771,0.00014,14.37362]
[1776636358600,46.98,73941.77,92.5,-0.7577,0.00014,14.37374]
[1776636359607,46.98,73939.94,92.5,-0.75796,0.00014,14.36516]
[1776636360850,46.98,73939.94,92.5,-0.75796,0.00014,14.36516]
[1776636360860,46.99,73958.85,92.5,-0.75521,0.00015,14.45681]
[1776636361621,46.99,73979.04,92.5,-0.75225,0.00015,14.55405]
[1776636362642,46.99,73984.73,92.5,-0.75141,0.00015,14.58147]
[1776636363648,46.99,74000.68,92.5,-0.74906,0.00015,14.65769]
[1776636364625,46.99,74000.68,92.5,-0.74906,0.00015,14.65769]
[1776636364856,46.99,74000.68,92.5,-0.74906,0.00015,14.65769]
[1776636364873,46.99,74007.56,92.5,-0.74804,0.00015,14.69055]
[1776636365663,46.99,74022.98,92.5,-0.74576,0.00015,14.76359]
[1776636366670,47.0,74019.39,92.5,-0.74628,0.00015,14.7469]
[1776636367262,47.0,74019.39,92.5,-0.74628,0.00015,14.7469]
[1776636367706,47.0,74022.98,92.5,-0.74574,0.00015,14.76406]
[1776636368820,47.0,74022.98,92.5,-0.74574,0.00015,14.76406]
[1776636368826,47.0,74023.49,92.5,-0.74566,0.00015,14.76665]
[1776636369713,47.0,74034.54,92.5,-0.74401,0.00015,14.81875]
[1776636371043,47.0,74034.54,92.5,-0.74401,0.00015,14.81875]
[1776636371091,47.0,74034.32,92.5,-0.74404,0.00015,14.81791]
[1776636371728,47.0,74028.2,92.5,-0.74494,0.00015,14.78936]
[1776636372735,47.0,74032.47,92.5,-0.7443,0.00015,14.80956]
[1776636373741,47.01,74044.91,92.5,-0.74244,0.00015,14.86805]
[1776636374749,47.01,74040.9,92.5,-0.74304,0.00015,14.84943]
[1776636375871,47.01,74039.24,92.5,-0.74328,0.00015,14.84182]
[1776636376763,47.01,74034.27,92.5,-0.74401,0.00015,14.81869]
[1776636378170,47.01,74034.27,92.5,-0.74401,0.00015,14.81869]
[1776636377779,47.01,74010.64,92.5,-0.74751,0.00015,14.70751]
[1776636378787,47.01,73990.08,92.5,-0.75053,0.00015,14.61015]
[1776636379794,47.01,73975.19,92.5,-0.75271,0.00015,14.53908]
[1776636380801,47.01,73975.35,92.5,-0.75268,0.00015,14.53996]
[1776636382107,47.01,73975.35,92.5,-0.75268,0.00015,14.53996]
[1776636382111,47.01,73975.74,92.5,-0.75262,0.00015,14.54193]
[1776636382815,47.01,73991.14,92.5,-0.75036,0.00015,14.61554]
[1776636383842,47.01,73991.52,92.5,-0.7503,0.00015,14.61746]
[1776636384838,47.01,73994.81,92.5,-0.74982,0.00015,14.63323]
[1776636386852,47.02,74018.25,92.5,-0.74635,0.00015,14.74449]
[1776636387866,47.02,74020.98,92.5,-0.74595,0.00015,14.75742]
[1776636388869,47.02,74039.13,92.5,-0.74325,0.00015,14.84275]
[1776636389877,47.02,74050.21,92.5,-0.74159,0.00015,14.89462]
[1776636390884,47.02,74050.65,92.5,-0.74152,0.00015,14.8968]
[1776636392064,47.02,74050.65,92.5,-0.74152,0.00015,14.8968]
[1776636392100,47.02,74050.26,92.5,-0.74163,0.00015,14.88984]
[1776636392898,47.02,74042.67,92.5,-0.74276,0.00015,14.85451]
[1776636393905,47.02,74021.39,92.5,-0.74592,0.00015,14.7548]
[1776636394912,47.02,74006.68,92.5,-0.74809,0.00015,14.68545]
[1776636395919,47.02,74000.37,92.5,-0.74901,0.00015,14.65572]
[1776636396926,47.03,74018.67,92.5,-0.7463,0.00015,14.74245]
[1776636397932,47.03,74037.56,92.5,-0.7435,0.00015,14.83133]
[1776636398940,47.03,74039.15,92.5,-0.74326,0.00015,14.83887]
[1776636399947,47.03,74041.51,92.5,-0.7429,0.00015,14.85]
[1776636401961,47.03,74031.37,92.5,-0.7444,0.00015,14.80293]
[1776636402968,47.03,74033.32,92.5,-0.7441,0.00015,14.81225]
[1776636403975,47.03,74038.65,92.5,-0.7433,0.00015,14.83737]
[1776636404982,47.03,74051.44,92.5,-0.74139,0.00015,14.89719]
[1776636405989,47.04,74053.26,92.5,-0.74112,0.00015,14.90576]
[1776636406996,47.04,74049.91,92.5,-0.74161,0.00015,14.89025]
[1776636408009,47.04,74053.7,92.5,-0.74104,0.00015,14.908]
[1776636410017,47.04,74055.52,92.5,-0.74077,0.00015,14.91664]
[1776636411443,47.04,74055.64,92.5,-0.74075,0.00015,14.91727]
[1776636412245,47.04,74055.64,92.5,-0.74075,0.00015,14.91727]
[1776636412035,47.04,74086.66,92.5,-0.73609,0.00015,15.06062]
[1776636412647,47.04,74086.66,92.5,-0.73609,0.00015,15.06062]
[1776636412684,47.04,74086.66,92.5,-0.73609,0.00015,15.06062]
[1776636413039,47.04,74088.22,92.5,-0.73585,0.00015,15.06774]
[1776636414047,47.04,74079.25,92.5,-0.7372,0.00015,15.02648]
[1776636415054,47.04,74064.96,92.5,-0.73935,0.00015,14.9605]
[1776636415602,47.04,74064.96,92.5,-0.73935,0.00015,14.9605]
[1776636416060,47.04,74064.47,92.5,-0.73942,0.00015,14.9583]
[1776636417068,47.04,74057.78,92.5,-0.74042,0.00015,14.92735]
[1776636418075,47.04,74059.56,92.5,-0.74015,0.00015,14.93572]
[1776636419082,47.04,74050.99,92.5,-0.74143,0.00015,14.89592]
[1776636420089,47.04,74066.1,92.5,-0.73917,0.00015,14.96611]
[1776636421096,47.04,74080.19,92.5,-0.73705,0.00015,15.03127]
[1776636422104,47.04,74106.72,92.5,-0.73303,0.00015,15.15288]
[1776636422755,47.04,74106.72,92.5,-0.73303,0.00015,15.15288]
[1776636423126,47.04,74142.33,92.5,-0.7276,0.00015,15.31392]
[1776636423512,47.04,74142.33,92.5,-0.7276,0.00015,15.31392]
[1776636423788,47.04,74142.33,92.5,-0.7276,0.00015,15.31392]
[1776636424133,47.05,74163.12,92.5,-0.7244,0.00015,15.40674]
[1776636425141,47.05,74165.09,92.5,-0.72409,0.00015,15.41581]
[1776636426148,47.05,74166.89,92.5,-0.7238,0.00015,15.42402]
[1776636427040,47.05,74166.89,92.5,-0.7238,0.00015,15.42402]
[1776636427156,47.05,74142.59,92.5,-0.72753,0.00015,15.31605]
[1776636427455,47.05,74142.59,92.5,-0.72753,0.00015,15.31605]
[1776636428163,47.05,74119.16,92.5,-0.7311,0.00015,15.21047]
[1776636429170,47.05,74125.52,92.5,-0.73014,0.00015,15.23919]
[1776636430177,47.05,74136.88,92.5,-0.7284,0.00015,15.29042]
[1776636431184,47.05,74142.2,92.5,-0.72758,0.00015,15.31439]
[1776636431283,47.05,74142.2,92.5,-0.72758,0.00015,15.31439]
[1776636432191,47.05,74141.67,92.5,-0.72766,0.00015,15.31208]
[1776636433198,47.05,74124.68,92.5,-0.73025,0.00015,15.23569]
[1776636434575,47.05,74124.68,92.5,-0.73025,0.00015,15.23569]
[1776636434587,47.06,74119.57,92.5,-0.73103,0.00015,15.21275]
[1776636437226,47.06,74123.54,92.5,-0.73042,0.00015,15.23077]
[1776636438233,47.06,74120.87,92.5,-0.73082,0.00015,15.21873]
[1776636440255,47.06,74115.81,92.5,-0.73159,0.00015,15.19592]
[1776636441254,47.06,74103.35,92.5,-0.73348,0.00015,15.13932]
[1776636442261,47.06,74100.47,92.5,-0.73392,0.00015,15.12623]
[1776636443268,47.06,74095.92,92.5,-0.7346,0.00015,15.10555]
[1776636444276,47.06,74099.86,92.5,-0.734,0.00015,15.12376]
[1776636446290,47.06,74095.98,92.5,-0.73458,0.00015,15.10623]
[1776636447298,47.06,74105.66,92.5,-0.73311,0.00015,15.15037]
[1776636448304,47.06,74114.43,92.5,-0.73177,0.00015,15.19044]
[1776636449312,47.06,74123.19,92.5,-0.73044,0.00015,15.23019]
[1776636450319,47.06,74134.96,92.5,-0.72864,0.00015,15.28333]
[1776636451326,47.06,74122.56,92.5,-0.73058,0.00015,15.22225]
[1776636452332,47.07,74125.94,92.5,-0.73006,0.00015,15.23763]
[1776636453340,47.07,74128.83,92.5,-0.72962,0.00015,15.25076]
[1776636454347,47.07,74147.88,92.5,-0.7267,0.00015,15.33638]
[1776636455353,47.07,74150.79,92.5,-0.72624,0.00015,15.34973]
[1776636456324,47.07,74150.79,92.5,-0.72624,0.00015,15.34973]
[1776636456363,47.07,74154.86,92.5,-0.72562,0.00015,15.36787]
[1776636457584,47.08,74159.99,92.5,-0.7248,0.00015,15.39137]
[1776636458377,47.08,74163.1,92.5,-0.72431,0.00015,15.40548]
[1776636460162,47.08,74163.1,92.5,-0.72431,0.00015,15.40548]
[1776636460220,47.08,74157.42,92.5,-0.72518,0.00015,15.38055]
[1776636460391,47.08,74161.29,92.5,-0.72457,0.00015,15.39807]
[1776636461397,47.09,74166.92,92.5,-0.72369,0.00015,15.42339]
[1776636462404,47.09,74174.24,92.5,-0.72255,0.00015,15.45607]
[1776636463412,47.09,74160.56,92.5,-0.72465,0.00015,15.3958]
[1776636464419,47.09,74155.98,92.5,-0.72534,0.00015,15.37578]
[1776636465432,47.1,74149.69,92.5,-0.72629,0.00015,15.34811]
[1776636467443,47.1,74155.64,92.5,-0.72535,0.00015,15.37529]
[1776636468450,47.11,74150.88,92.5,-0.72607,0.00015,15.35444]
[1776636469475,47.11,74145.63,92.5,-0.72686,0.00015,15.33139]
[1776636470464,47.11,74152.48,92.5,-0.7258,0.00015,15.36233]
[1776636471471,47.11,74150.65,92.5,-0.72607,0.00015,15.35454]
[1776636472592,47.11,74150.65,92.5,-0.72607,0.00015,15.35454]
[1776636472619,47.11,74173.29,92.5,-0.72258,0.00015,15.45488]
[1776636473876,47.12,74173.08,92.5,-0.72259,0.00015,15.45469]
[1776636474495,47.12,74169.31,92.5,-0.72316,0.00015,15.43839]
[1776636476190,47.12,74169.31,92.5,-0.72316,0.00015,15.43839]
[1776636475627,47.13,74160.42,92.5,-0.72452,0.00015,15.39935]
[1776636477223,47.13,74160.42,92.5,-0.72452,0.00015,15.39935]
[1776636476508,47.13,74183.68,92.5,-0.72092,0.00015,15.50229]
[1776636477517,47.13,74191.02,92.5,-0.71977,0.00015,15.5347]
[1776636478708,47.13,74191.02,92.5,-0.71977,0.00015,15.5347]
[1776636478807,47.13,74197.61,92.5,-0.71874,0.00016,15.56375]
[1776636480718,47.14,74202.2,92.5,-0.718,0.00016,15.58427]
[1776636481543,47.14,74195.59,92.5,-0.71902,0.00016,15.55577]
[1776636482557,47.14,74198.98,92.5,-0.71848,0.00016,15.57082]
[1776636484132,47.14,74198.98,92.5,-0.71848,0.00016,15.57082]
[1776636484148,47.14,74186.22,92.5,-0.72045,0.00015,15.5153]
[1776636484568,47.15,74172.55,92.5,-0.72255,0.00015,15.45555]
[1776636485579,47.15,74187.45,92.5,-0.72025,0.00015,15.52096]
[1776636486586,47.15,74193.44,92.5,-0.7193,0.00015,15.54771]
[1776636487882,47.15,74193.44,92.5,-0.7193,0.00015,15.54771]
[1776636487981,47.15,74194.82,92.5,-0.71908,0.00015,15.55397]
[1776636488451,47.15,74194.82,92.5,-0.71908,0.00015,15.55397]
[1776636489038,47.15,74194.82,92.5,-0.71908,0.00015,15.55397]
[1776636489126,47.16,74220.92,92.5,-0.71501,0.00016,15.66724]
[1776636490224,47.16,74209.86,92.5,-0.71673,0.00016,15.61971]
[1776636490624,47.16,74197.88,92.5,-0.71858,0.00016,15.56791]
[1776636491632,47.16,74195.86,92.5,-0.71889,0.00016,15.55933]
[1776636493841,47.16,74195.5,92.5,-0.71894,0.00015,15.55799]
[1776636493913,47.17,74185.43,92.5,-0.72049,0.00015,15.51425]
[1776636494653,47.17,74176.74,92.5,-0.72182,0.00015,15.47642]
[1776636495662,47.17,74171.6,92.5,-0.7226,0.00015,15.45411]
[1776636496669,47.17,74165.79,92.5,-0.72348,0.00015,15.42882]
[1776636498682,47.18,74169.6,92.5,-0.72287,0.00015,15.44634]
[1776636499690,47.18,74176.7,92.5,-0.72176,0.00015,15.47791]
[1776636501950,47.18,74177.78,92.5,-0.72159,0.00015,15.48295]
[1776636502053,47.19,74202.8,92.5,-0.7177,0.00016,15.59238]
[1776636503253,47.19,74202.55,92.5,-0.71773,0.00016,15.59153]
[1776636505402,47.19,74202.78,92.5,-0.71768,0.00016,15.59289]
[1776636507750,47.2,74199.4,92.5,-0.71819,0.00016,15.57879]
[1776636508758,47.2,74181.65,92.5,-0.72093,0.00015,15.50159]
[1776636509764,47.2,74173.68,92.5,-0.72215,0.00015,15.4669]
[1776636510772,47.2,74168.43,92.5,-0.72294,0.00015,15.44411]
[1776636511779,47.21,74165.65,92.5,-0.72341,0.00015,15.42699]
[1776636513793,47.21,74186.49,92.5,-0.72017,0.00015,15.51916]
[1776636514800,47.21,74178.25,92.5,-0.72143,0.00015,15.48335]
[1776636517821,47.22,74199.57,92.5,-0.7181,0.00016,15.57719]
[1776636519649,47.22,74199.57,92.5,-0.7181,0.00016,15.57719]
[1776636519074,47.22,74189.7,92.5,-0.71963,0.00015,15.53446]
[1776636520066,47.22,74189.7,92.5,-0.71963,0.00015,15.53446]
[1776636520158,47.22,74147.23,92.5,-0.72616,0.00015,15.34747]
[1776636520715,47.22,74147.23,92.5,-0.72616,0.00015,15.34747]
[1776636520849,47.22,74087.29,92.5,-0.73526,0.00015,15.07742]
[1776636521869,47.22,74083.79,92.5,-0.73578,0.00015,15.06164]
[1776636523926,47.22,74082.08,92.5,-0.73603,0.00015,15.05382]
[1776636523948,47.22,74102.69,92.5,-0.73292,0.00015,15.14768]
[1776636524890,47.22,74105.92,92.5,-0.73244,0.00015,15.16232]
[1776636525897,47.24,74109.13,92.5,-0.7319,0.00015,15.17825]
[1776636527128,47.24,74109.13,92.5,-0.7319,0.00015,15.17825]
[1776636527911,47.24,74112.46,92.5,-0.73139,0.00015,15.19341]
[1776636528658,47.24,74112.46,92.5,-0.73139,0.00015,15.19341]
[1776636528918,47.24,74120.46,92.5,-0.73018,0.00015,15.22951]
[1776636529925,47.24,74128.86,92.5,-0.7289,0.00015,15.26723]
[1776636530877,47.24,74128.86,92.5,-0.7289,0.00015,15.26723]
[1776636531067,47.24,74128.86,92.5,-0.7289,0.00015,15.26723]
[1776636531139,47.24,74132.72,92.5,-0.72831,0.00015,15.28457]
[1776636531889,47.24,74132.72,92.5,-0.72831,0.00015,15.28457]
[1776636531939,47.24,74138.92,92.5,-0.72736,0.00015,15.3124]
[1776636532957,47.24,74138.92,92.5,-0.72736,0.00015,15.3124]
[1776636535639,47.24,74136.29,92.5,-0.72775,0.00015,15.30099]
[1776636536082,47.24,74136.29,92.5,-0.72775,0.00015,15.30099]
[1776636536173,47.24,74136.29,92.5,-0.72775,0.00015,15.30099]
[1776636536213,47.24,74146.59,92.5,-0.72617,0.00015,15.34699]
[1776636536973,47.24,74159.73,92.5,-0.72416,0.00015,15.40528]
[1776636537981,47.26,74162.08,92.5,-0.72373,0.00015,15.41757]
[1776636538990,47.26,74163.73,92.5,-0.72347,0.00015,15.42498]
[1776636540237,47.26,74163.73,92.5,-0.72347,0.00015,15.42498]
[1776636540290,47.26,74160.13,92.5,-0.72401,0.00015,15.40934]
[1776636541002,47.26,74164.53,92.5,-0.72334,0.00015,15.42874]
[1776636542010,47.26,74173.74,92.5,-0.72191,0.00015,15.46936]
[1776636543017,47.26,74176.58,92.5,-0.72147,0.00015,15.48208]
[1776636545035,47.27,74178.12,92.5,-0.72121,0.00015,15.48926]
[1776636546042,47.27,74171.53,92.5,-0.72222,0.00015,15.46058]
[1776636547048,47.27,74178.36,92.5,-0.72116,0.00015,15.49072]
[1776636551992,47.28,74177.46,92.5,-0.72126,0.00015,15.48785]
[1776636552113,47.28,74181.42,92.5,-0.72064,0.00015,15.50541]
[1776636552690,47.28,74181.42,92.5,-0.72064,0.00015,15.50541]
[1776636553065,47.28,74181.42,92.5,-0.72064,0.00015,15.50541]
[1776636553096,47.29,74212.78,92.5,-0.71578,0.00016,15.64158]
[1776636554259,47.29,74208.96,92.5,-0.71635,0.00016,15.62559]
[1776636556296,47.29,74208.46,92.5,-0.71643,0.00016,15.62343]
[1776636556304,47.29,74203.76,92.5,-0.71715,0.00016,15.60346]
[1776636556782,47.29,74203.76,92.5,-0.71715,0.00016,15.60346]
[1776636557125,47.29,74182.86,92.5,-0.72038,0.00015,15.51273]
[1776636558132,47.29,74178.96,92.5,-0.72098,0.00015,15.49579]
[1776636559140,47.29,74174.91,92.5,-0.7216,0.00015,15.47825]
[1776636560147,47.3,74168.98,92.5,-0.7225,0.00015,15.45244]
[1776636561154,47.3,74165.07,92.5,-0.7231,0.00015,15.43541]
[1776636563168,47.3,74163.09,92.5,-0.72339,0.00015,15.42709]
[1776636565182,47.3,74166.54,92.5,-0.72284,0.00015,15.44268]
[1776636567196,47.31,74178.18,92.5,-0.72102,0.00015,15.4944]
[1776636568203,47.31,74188.86,92.5,-0.71937,0.00015,15.5412]
[1776636569210,47.31,74198.07,92.5,-0.71794,0.00015,15.58134]
[1776636570217,47.31,74193.78,92.5,-0.71859,0.00015,15.56292]
[1776636571223,47.31,74174.51,92.5,-0.72162,0.00015,15.47376]
[1776636572231,47.32,74171.24,92.5,-0.72212,0.00015,15.45952]
[1776636574245,47.32,74158.11,92.5,-0.72413,0.00015,15.40198]
[1776636574788,47.32,74158.11,92.5,-0.72413,0.00015,15.40198]
[1776636575252,47.32,74157.64,92.5,-0.72419,0.00015,15.40007]
[1776636576259,47.32,74175.56,92.5,-0.72143,0.00015,15.47908]
[1776636577265,47.32,74170.93,92.5,-0.72213,0.00015,15.45901]
[1776636578273,47.32,74168.28,92.5,-0.72254,0.00015,15.44753]
[1776636579279,47.33,74178.87,92.5,-0.7209,0.00015,15.49414]
[1776636580287,47.33,74196.47,92.5,-0.71818,0.00015,15.57067]
[1776636581294,47.33,74200.42,92.5,-0.71755,0.00015,15.58818]
[1776636582301,47.33,74172.16,92.5,-0.72191,0.00015,15.46533]
[1776636583308,47.33,74175.21,92.5,-0.72143,0.00015,15.47891]
[1776636585323,47.34,74181.92,92.5,-0.72038,0.00015,15.50864]
[1776636586330,47.34,74200.08,92.5,-0.71757,0.00015,15.58769]
[1776636587336,47.34,74200.54,92.5,-0.71749,0.00015,15.58984]
[1776636592373,47.35,74200.67,92.5,-0.71744,0.00015,15.59121]
[1776636593380,47.35,74207.99,92.5,-0.7163,0.00016,15.62292]
[1776636594386,47.35,74211.72,92.5,-0.71571,0.00016,15.63914]
[1776636596401,47.35,74204.29,92.5,-0.71686,0.00015,15.60746]
[1776636600430,47.36,74214.65,92.5,-0.71523,0.00016,15.65243]
[1776636601458,47.36,74205.7,92.5,-0.71661,0.00016,15.61434]
[1776636602453,47.36,74202.9,92.5,-0.71703,0.00015,15.60247]
[1776636603460,47.36,74200.63,92.5,-0.71738,0.00015,15.59282]
[1776636604467,47.36,74204.51,92.5,-0.71677,0.00015,15.60971]
[1776636609859,47.37,74202.7,92.5,-0.71703,0.00015,15.60257]
[1776636609886,47.37,74179.79,92.5,-0.72056,0.00015,15.50341]
[1776636610734,47.37,74176.62,92.5,-0.72104,0.00015,15.4898]
[1776636611517,47.37,74172.89,92.5,-0.72161,0.00015,15.47374]
[1776636614048,47.38,74174.54,92.5,-0.72135,0.00015,15.48114]
[1776636615543,47.38,74167.75,92.5,-0.72237,0.00015,15.45204]
[1776636616551,47.38,74160.2,92.5,-0.72352,0.00015,15.41905]
[1776636618114,47.38,74160.2,92.5,-0.72352,0.00015,15.41905]
[1776636618387,47.38,74160.2,92.5,-0.72352,0.00015,15.41905]
[1776636618403,47.39,74163.22,92.5,-0.72304,0.00015,15.43266]
[1776636618565,47.39,74160.23,92.5,-0.7235,0.00015,15.41952]
[1776636621322,47.39,74153.11,92.5,-0.72457,0.00015,15.38877]
[1776636622297,47.39,74153.11,92.5,-0.72457,0.00015,15.38877]
[1776636622398,47.39,74147.92,92.5,-0.72535,0.00015,15.36613]
[1776636623606,47.39,74145.14,92.5,-0.72577,0.00015,15.35395]
[1776636628294,47.4,74143.8,92.5,-0.72596,0.00015,15.3484]
[1776636628295,47.4,74139.43,92.5,-0.72663,0.00015,15.32903]
[1776636628641,47.4,74129.77,92.5,-0.7281,0.00015,15.2861]
[1776636631404,47.4,74128.85,92.5,-0.72828,0.00015,15.27694]
[1776636631668,47.4,74136.52,92.5,-0.72712,0.00015,15.31108]
[1776636632675,47.4,74129.86,92.5,-0.72813,0.00015,15.28146]
[1776636633682,47.4,74128.2,92.5,-0.72838,0.00015,15.27411]
[1776636635696,47.4,74142.72,92.5,-0.72616,0.00015,15.33908]
[1776636636703,47.4,74144.11,92.5,-0.72593,0.00015,15.3455]
[1776636639724,47.44,74154.7,92.5,-0.72417,0.00015,15.39634]
[1776636640731,47.44,74162.46,92.5,-0.72297,0.00015,15.43063]
[1776636641738,47.44,74152.0,92.5,-0.72457,0.00015,15.38482]
[1776636642745,47.44,74147.13,92.5,-0.7253,0.00015,15.3635]
[1776636645093,47.44,74145.64,92.5,-0.72552,0.00015,15.35715]
[1776636645132,47.45,74145.27,92.5,-0.72557,0.00015,15.35576]
[1776636646443,47.45,74145.27,92.5,-0.72557,0.00015,15.35576]
[1776636646136,47.45,74121.72,92.5,-0.72915,0.00015,15.25113]
[1776636646773,47.45,74121.85,92.5,-0.72913,0.00015,15.25179]
[1776636648787,47.45,74125.33,92.5,-0.7286,0.00015,15.26742]
[1776636649795,47.45,74136.5,92.5,-0.7269,0.00015,15.31715]
[1776636650802,47.45,74149.38,92.5,-0.72493,0.00015,15.3742]
[1776636651809,47.45,74154.99,92.5,-0.72407,0.00015,15.39898]
[1776636652681,47.45,74154.99,92.5,-0.72407,0.00015,15.39898]
[1776636652818,47.45,74163.83,92.5,-0.72272,0.00015,15.43783]
[1776636654069,47.45,74163.83,92.5,-0.72272,0.00015,15.43783]
[1776636654084,47.45,74180.61,92.5,-0.72013,0.00015,15.51129]
[1776636654836,47.45,74197.21,92.5,-0.71757,0.00015,15.58335]
[1776636655620,47.45,74197.21,92.5,-0.71757,0.00015,15.58335]
[1776636655839,47.45,74185.62,92.5,-0.71935,0.00015,15.53341]
[1776636656846,47.46,74182.15,92.5,-0.71987,0.00015,15.51855]
[1776636658861,47.46,74176.42,92.5,-0.72074,0.00015,15.49409]
[1776636659866,47.46,74174.06,92.5,-0.7211,0.00015,15.48399]
[1776636660875,47.46,74176.66,92.5,-0.72069,0.00015,15.49551]
[1776636661881,47.47,74172.8,92.5,-0.72127,0.00015,15.47895]
[1776636662888,47.47,74169.81,92.5,-0.72173,0.00015,15.46597]
[1776636663895,47.47,74159.53,92.5,-0.7233,0.00015,15.42106]
[1776636665447,47.47,74159.53,92.5,-0.7233,0.00015,15.42106]
[1776636664902,47.47,74148.7,92.5,-0.72495,0.00015,15.37356]
[1776636666372,47.47,74148.7,92.5,-0.72495,0.00015,15.37356]
[1776636666474,47.47,74115.7,92.5,-0.72996,0.00015,15.22718]
[1776636666793,47.47,74115.7,92.5,-0.72996,0.00015,15.22718]
[1776636666934,47.47,74084.44,92.5,-0.73467,0.00015,15.08645]
[1776636667939,47.47,74074.45,92.5,-0.73616,0.00015,15.04114]
[1776636668949,47.47,74086.06,92.5,-0.73442,0.00015,15.09389]
[1776636669626,47.47,74086.06,92.5,-0.73442,0.00015,15.09389]
[1776636669956,47.47,74098.46,92.5,-0.73255,0.00015,15.15003]
[1776636670963,47.47,74101.4,92.5,-0.7321,0.00015,15.16339]
[1776636673985,47.47,74093.5,92.5,-0.73328,0.00015,15.12809]
[1776636676009,47.47,74080.93,92.5,-0.73517,0.00015,15.07104]
[1776636677011,47.47,74086.72,92.5,-0.7343,0.00015,15.09733]
[1776636679026,47.47,74084.76,92.5,-0.7346,0.00015,15.08847]
[1776636680037,47.47,74077.75,92.5,-0.73564,0.00015,15.05678]
[1776636681303,47.48,74069.58,92.5,-0.73687,0.00015,15.01962]
[1776636682049,47.48,74072.73,92.5,-0.73639,0.00015,15.03403]
[1776636683056,47.48,74070.06,92.5,-0.73679,0.00015,15.02191]
[1776636684063,47.48,74077.31,92.5,-0.7357,0.00015,15.05504]
[1776636685071,47.48,74088.52,92.5,-0.73402,0.00015,15.10596]
[1776636686077,47.48,74091.2,92.5,-0.7336,0.00015,15.11847]
[1776636687084,47.49,74094.13,92.5,-0.73313,0.00015,15.13264]
[1776636689098,47.49,74088.91,92.5,-0.73391,0.00015,15.10924]
[1776636691112,47.51,74095.33,92.5,-0.73292,0.00015,15.13512]
[1776636693126,47.51,74097.52,92.5,-0.73258,0.00015,15.14515]
[1776636694133,47.51,74093.32,92.5,-0.73321,0.00015,15.1263]
[1776636695142,47.51,74073.43,92.5,-0.73619,0.00015,15.03629]
[1776636696147,47.52,74069.68,92.5,-0.73672,0.00015,15.02032]
[1776636701183,47.53,74071.27,92.5,-0.73642,0.00015,15.0293]
[1776636703415,47.53,74070.44,92.5,-0.73654,0.00015,15.02563]
[1776636703465,47.53,74066.72,92.5,-0.73709,0.00015,15.00881]
[1776636704206,47.53,74045.71,92.5,-0.74021,0.00015,14.91279]
[1776636704764,47.53,74045.71,92.5,-0.74021,0.00015,14.91279]
[1776636704819,47.53,74045.71,92.5,-0.74021,0.00015,14.91279]
[1776636705215,47.53,74041.11,92.5,-0.74089,0.00015,14.89171]
[1776636706222,47.53,74032.79,92.5,-0.74211,0.00015,14.85353]
[1776636707832,47.53,74031.86,92.5,-0.74225,0.00015,14.8493]
[1776636708346,47.54,74043.92,92.5,-0.74046,0.00015,14.90497]
[1776636710250,47.54,74045.58,92.5,-0.74021,0.00015,14.91287]
[1776636711258,47.54,74040.52,92.5,-0.74095,0.00015,14.88969]
[1776636712265,47.54,74049.85,92.5,-0.73957,0.00015,14.93265]
[1776636715286,47.54,74040.86,92.5,-0.74089,0.00015,14.89163]
[1776636716293,47.54,74044.07,92.5,-0.74041,0.00015,14.90647]
[1776636717424,47.54,74046.28,92.5,-0.74008,0.00015,14.91682]
[1776636718307,47.54,74039.48,92.5,-0.74109,0.00015,14.88556]
[1776636721328,47.54,74052.33,92.5,-0.73917,0.00015,14.94487]
[1776636723341,47.55,74058.28,92.5,-0.73828,0.00015,14.97226]
[1776636725356,47.55,74050.05,92.5,-0.7395,0.00015,14.93472]
[1776636726363,47.55,74052.19,92.5,-0.73918,0.00015,14.94456]
[1776636727370,47.55,74051.11,92.5,-0.73934,0.00015,14.93965]
[1776636728377,47.55,74040.06,92.5,-0.74098,0.00015,14.88893]
[1776636730391,47.55,74042.71,92.5,-0.74057,0.00015,14.90141]
[1776636731400,47.55,74058.34,92.5,-0.73825,0.00015,14.97304]
[1776636732406,47.55,74062.07,92.5,-0.7377,0.00015,14.99013]
[1776636733413,47.55,74061.62,92.5,-0.73775,0.00015,14.98834]
[1776636734420,47.55,74066.52,92.5,-0.73702,0.00015,15.01067]
[1776636737441,47.55,74064.38,92.5,-0.73734,0.00015,15.00108]
[1776636738448,47.55,74062.6,92.5,-0.7376,0.00015,14.99301]
[1776636740462,47.56,74073.05,92.5,-0.73603,0.00015,15.0408]
[1776636741007,47.56,74073.05,92.5,-0.73603,0.00015,15.0408]
[1776636742476,47.56,74075.41,92.5,-0.73568,0.00015,15.05169]
[1776636744490,47.56,74083.4,92.5,-0.73447,0.00015,15.08809]
[1776636745497,47.56,74086.09,92.5,-0.73407,0.00015,15.10034]
[1776636747578,47.56,74086.48,92.5,-0.734,0.00015,15.10224]
[1776636747586,47.56,74100.22,92.5,-0.73194,0.00015,15.16411]
[1776636748521,47.57,74103.72,92.5,-0.73136,0.00015,15.18124]
[1776636749534,47.57,74106.72,92.5,-0.73091,0.00015,15.19477]
[1776636750540,47.57,74099.72,92.5,-0.73196,0.00015,15.16346]
[1776636751132,47.57,74099.72,92.5,-0.73196,0.00015,15.16346]
[1776636751547,47.57,74105.57,92.5,-0.73113,0.00015,15.18456]
[1776636752554,47.57,74102.24,92.5,-0.73163,0.00015,15.16971]
[1776636753561,47.57,74099.18,92.5,-0.73208,0.00015,15.15605]
[1776636756582,47.58,74096.9,92.5,-0.73242,0.00015,15.14609]
[1776636757589,47.58,74100.24,92.5,-0.73191,0.00015,15.1612]
[1776636760610,47.58,74103.53,92.5,-0.73141,0.00015,15.17622]
[1776636762624,47.58,74097.79,92.5,-0.73227,0.00015,15.1506]
[1776636763632,47.58,74101.87,92.5,-0.73165,0.00015,15.16901]
[1776636764638,47.58,74103.9,92.5,-0.73134,0.00015,15.17818]
[1776636766651,47.58,74100.73,92.5,-0.73181,0.00015,15.1641]
[1776636767659,47.58,74064.85,92.5,-0.73719,0.00015,15.00193]
[1776636768666,47.58,74059.54,92.5,-0.73797,0.00015,14.97777]
[1776636769780,47.58,74074.31,92.5,-0.73577,0.00015,15.04509]
[1776636771380,47.58,74073.27,92.5,-0.73592,0.00015,15.04037]
[1776636773703,47.59,74081.45,92.5,-0.73469,0.00015,15.07762]
[1776636774710,47.59,74079.44,92.5,-0.73499,0.00015,15.06855]
[1776636776573,47.59,74073.41,92.5,-0.73589,0.00015,15.04127]
[1776636776724,47.59,74060.0,92.5,-0.73789,0.00015,14.98026]
[1776636777918,47.59,74054.54,92.5,-0.7387,0.00015,14.95534]
[1776636779745,47.59,74047.99,92.5,-0.73967,0.00015,14.92543]
[1776636782766,47.59,74050.52,92.5,-0.73929,0.00015,14.93717]
[1776636783773,47.59,74057.03,92.5,-0.73833,0.00015,14.96697]
[1776636786794,47.59,74054.89,92.5,-0.73864,0.00015,14.9573]
[1776636790156,47.59,74065.0,92.5,-0.73713,0.00015,15.0035]
[1776636790821,47.59,74068.72,92.5,-0.73658,0.00015,15.02044]
[1776636793843,47.59,74071.81,92.5,-0.73611,0.00015,15.03467]
[1776636795857,47.59,74067.22,92.5,-0.73679,0.00015,15.01393]
[1776636797453,47.59,74060.03,92.5,-0.73786,0.00015,14.98119]
[1776636799885,47.59,74064.06,92.5,-0.73726,0.00015,14.99962]
[1776636800892,47.59,74062.12,92.5,-0.73755,0.00015,14.99079]
[1776636804920,47.59,74059.07,92.5,-0.738,0.00015,14.97694]
[1776636809955,47.59,74060.79,92.5,-0.73774,0.00015,14.9849]
[1776636813512,47.59,74064.37,92.5,-0.73726,0.00015,14.99601]
[1776636813983,47.59,74061.83,92.5,-0.73764,0.00015,14.98444]
[1776636816278,47.6,74058.14,92.5,-0.73818,0.00015,14.96766]
[1776636817657,47.6,74047.97,92.5,-0.73969,0.00015,14.92121]
[1776636818011,47.6,74038.93,92.5,-0.74103,0.00015,14.87972]
[1776636819018,47.6,74037.13,92.5,-0.7413,0.00015,14.87147]
[1776636821032,47.6,74043.55,92.5,-0.74034,0.00015,14.90104]
[1776636825060,47.6,74039.64,92.5,-0.74091,0.00015,14.8834]
[1776636826067,47.6,74062.36,92.5,-0.73754,0.00015,14.98746]
[1776636827074,47.6,74065.47,92.5,-0.73707,0.00015,15.00169]
[1776636828302,47.6,74063.07,92.5,-0.73743,0.00015,14.99081]
[1776636830095,47.6,74066.6,92.5,-0.7369,0.00015,15.00697]
[1776636831101,47.6,74074.88,92.5,-0.73566,0.00015,15.0446]
[1776636834123,47.6,74069.35,92.5,-0.73649,0.00015,15.01954]
[1776636836137,47.6,74071.21,92.5,-0.73621,0.00015,15.02804]
[1776636841172,47.6,74073.84,92.5,-0.73581,0.00015,15.04008]
[1776636842178,47.6,74070.69,92.5,-0.73628,0.00015,15.02577]
[1776636843186,47.6,74068.79,92.5,-0.73656,0.00015,15.01714]
[1776636844193,47.6,74066.89,92.5,-0.73685,0.00015,15.00852]
[1776636846222,47.6,74053.93,92.5,-0.73877,0.00015,14.94947]
[1776636847213,47.6,74042.77,92.5,-0.74043,0.00015,14.8984]
[1776636848221,47.6,74040.35,92.5,-0.74078,0.00015,14.88738]
[1776636852249,47.61,74045.46,92.5,-0.74001,0.00015,14.91125]
[1776636856277,47.61,74049.61,92.5,-0.73939,0.00015,14.93056]
[1776636860306,47.61,74038.01,92.5,-0.7411,0.00015,14.8775]
[1776636861313,47.61,74037.97,92.5,-0.7411,0.00015,14.87735]
[1776636862320,47.61,74035.28,92.5,-0.7415,0.00015,14.86502]
[1776636863327,47.61,74020.85,92.5,-0.74363,0.00015,14.79834]
[1776636864335,47.61,74015.07,92.5,-0.74448,0.00015,14.77154]
[1776636865342,47.61,74028.44,92.5,-0.74251,0.00015,14.83339]
[1776636866349,47.61,74029.28,92.5,-0.74239,0.00015,14.83728]
[1776636867356,47.61,74031.82,92.5,-0.74202,0.00015,14.849]
[1776636868363,47.61,74036.09,92.5,-0.74138,0.00015,14.86866]
[1776636870380,47.61,74038.05,92.5,-0.7411,0.00015,14.87763]
[1776636871387,47.61,74047.01,92.5,-0.73982,0.00015,14.91345]
[1776636872394,47.61,74049.03,92.5,-0.73952,0.00015,14.9227]
[1776636874408,47.61,74044.03,92.5,-0.74026,0.00015,14.89984]
[1776636876422,47.61,74041.54,92.5,-0.74064,0.00015,14.88832]
[1776636881457,47.61,74041.39,92.5,-0.74067,0.00015,14.88728]
[1776636883471,47.61,74043.85,92.5,-0.74031,0.00015,14.89842]
[1776636884478,47.61,74046.39,92.5,-0.73994,0.00015,14.91]
[1776636885485,47.6,74049.7,92.5,-0.73945,0.00015,14.92507]
[1776636887499,47.6,74047.76,92.5,-0.73974,0.00015,14.9161]
[1776636888506,47.6,74045.61,92.5,-0.74006,0.00015,14.90619]
[1776636889513,47.6,74043.39,92.5,-0.74039,0.00015,14.89596]
[1776636891526,47.6,74036.69,92.5,-0.74139,0.00015,14.86507]
[1776636892534,47.6,74038.65,92.5,-0.7411,0.00015,14.87403]
[1776636895720,47.6,74045.29,92.5,-0.74011,0.00015,14.90454]
[1776636898578,47.6,74042.34,92.5,-0.74054,0.00015,14.89127]
[1776636899585,47.6,74048.42,92.5,-0.73964,0.00015,14.9191]
[1776636901600,47.6,74042.77,92.5,-0.74048,0.00015,14.89315]
[1776636903617,47.6,74031.66,92.5,-0.74213,0.00015,14.84185]
[1776636904623,47.6,74018.41,92.5,-0.74409,0.00015,14.78039]
[1776636905630,47.6,74014.85,92.5,-0.74461,0.00015,14.76388]
[1776636906639,47.6,74016.31,92.5,-0.7444,0.00015,14.77068]
[1776636907644,47.6,74019.04,92.5,-0.744,0.00015,14.78332]
[1776636908651,47.6,74010.93,92.5,-0.74519,0.00015,14.74564]
[1776636909658,47.6,74004.22,92.5,-0.74618,0.00015,14.71437]
[1776636910757,47.6,74004.22,92.5,-0.74618,0.00015,14.71437]
[1776636910664,47.6,73996.62,92.5,-0.74729,0.00015,14.6789]
[1776636911672,47.6,73981.51,92.5,-0.74949,0.00015,14.60816]
[1776636911866,47.6,73981.51,92.5,-0.74949,0.00015,14.60816]
[1776636912679,47.6,73976.69,92.5,-0.75019,0.00015,14.58566]
[1776636914668,47.6,73975.2,92.5,-0.7504,0.00015,14.57876]
[1776636914703,47.6,73970.46,92.5,-0.75109,0.00015,14.55655]
[1776636914966,47.6,73970.46,92.5,-0.75109,0.00015,14.55655]
[1776636915709,47.6,73956.23,92.5,-0.75314,0.00014,14.48948]
[1776636916716,47.6,73955.61,92.5,-0.75323,0.00014,14.48667]
[1776636916976,47.6,73955.61,92.5,-0.75323,0.00014,14.48667]
[1776636917723,47.6,73950.03,92.5,-0.75403,0.00014,14.46028]
[1776636918078,47.6,73950.03,92.5,-0.75403,0.00014,14.46028]
[1776636918730,47.6,73944.06,92.5,-0.75489,0.00014,14.43201]
[1776636918835,47.6,73944.06,92.5,-0.75489,0.00014,14.43201]
[1776636919738,47.61,73930.98,92.5,-0.75677,0.00014,14.36983]
[1776636920183,47.61,73930.98,92.5,-0.75677,0.00014,14.36983]
[1776636920745,47.61,73932.87,92.5,-0.75649,0.00014,14.37885]
[1776636921137,47.61,73932.87,92.5,-0.75649,0.00014,14.37885]
[1776636921752,47.61,73943.86,92.5,-0.75491,0.00014,14.43144]
[1776636922759,47.61,73952.59,92.5,-0.75365,0.00014,14.47291]
[1776636923258,47.61,73952.59,92.5,-0.75365,0.00014,14.47291]
[1776636923613,47.61,73952.59,92.5,-0.75365,0.00014,14.47291]
[1776636923766,47.61,73969.64,92.5,-0.75117,0.00015,14.5537]
[1776636924773,47.61,73974.48,92.5,-0.75047,0.00015,14.57662]
[1776636925092,47.61,73974.48,92.5,-0.75047,0.00015,14.57662]
[1776636929807,47.61,73985.93,92.5,-0.74879,0.00015,14.6307]
[1776636930815,47.61,73983.83,92.5,-0.7491,0.00015,14.62093]
[1776636931822,47.61,73979.68,92.5,-0.74975,0.00015,14.59612]
[1776636932832,47.61,73972.24,92.5,-0.75084,0.00015,14.56114]
[1776636933835,47.61,73957.51,92.5,-0.75297,0.00014,14.49154]
[1776636934843,47.61,73958.99,92.5,-0.75276,0.00014,14.49861]
[1776636935852,47.61,73953.8,92.5,-0.7535,0.00014,14.47406]
[1776636939878,47.61,73951.07,92.5,-0.7539,0.00014,14.46124]
[1776636940885,47.61,73947.19,92.5,-0.75446,0.00014,14.4428]
[1776636941893,47.61,73949.91,92.5,-0.75406,0.00014,14.45573]
[1776636943844,47.61,73946.7,92.5,-0.75453,0.00014,14.44044]
[1776636944865,47.61,73946.7,92.5,-0.75453,0.00014,14.44044]
[1776636943919,47.61,73932.73,92.5,-0.75653,0.00014,14.37397]
[1776636944928,47.61,73934.46,92.5,-0.75629,0.00014,14.38222]
[1776636945934,47.61,73931.25,92.5,-0.75675,0.00014,14.36691]
[1776636946952,47.61,73934.24,92.5,-0.75632,0.00014,14.38115]
[1776636948755,47.61,73934.24,92.5,-0.75632,0.00014,14.38115]
[1776636948856,47.61,73941.75,92.5,-0.75524,0.00014,14.41687]
[1776636949259,47.61,73944.49,92.5,-0.75485,0.00014,14.4299]
[1776636949974,47.61,73940.15,92.5,-0.75547,0.00014,14.40921]
[1776636950981,47.61,73924.67,92.5,-0.75769,0.00014,14.33533]
[1776636951987,47.61,73924.63,92.5,-0.7577,0.00014,14.33516]
[1776636952995,47.61,73927.16,92.5,-0.75734,0.00014,14.34728]
[1776636958366,47.61,73926.84,92.5,-0.75738,0.00014,14.3458]
[1776636959038,47.61,73919.74,92.5,-0.75839,0.00014,14.31187]
[1776636960047,47.61,73917.19,92.5,-0.75876,0.00014,14.29971]
[1776636961054,47.61,73945.6,92.5,-0.75468,0.00014,14.43525]
[1776636962060,47.61,73953.67,92.5,-0.75352,0.00014,14.47372]
[1776636963070,47.61,73938.38,92.5,-0.75572,0.00014,14.40116]
[1776636964866,47.61,73921.14,92.5,-0.75819,0.00014,14.31888]
[1776636965087,47.61,73912.89,92.5,-0.75936,0.00014,14.27935]
[1776636966092,47.62,73903.51,92.5,-0.76068,0.00014,14.23496]
[1776636967099,47.62,73899.79,92.5,-0.76121,0.00014,14.21704]
[1776636968106,47.62,73896.49,92.5,-0.76167,0.00014,14.20115]
[1776636969032,47.62,73896.49,92.5,-0.76167,0.00014,14.20115]
[1776636969089,47.62,73896.49,92.5,-0.76167,0.00014,14.20115]
[1776636969662,47.62,73896.49,92.5,-0.76167,0.00014,14.20115]
[1776636969668,47.62,73890.13,92.5,-0.76257,0.00014,14.1707]
[1776636970101,47.62,73890.13,92.5,-0.76257,0.00014,14.1707]
[1776636970644,47.62,73880.74,92.5,-0.76389,0.00014,14.12531]
[1776636971127,47.62,73876.76,92.5,-0.76445,0.00014,14.10608]
[1776636973191,47.62,73876.92,92.5,-0.76443,0.00014,14.10694]
[1776636974148,47.62,73884.77,92.5,-0.76332,0.00014,14.14511]
[1776636975163,47.62,73907.18,92.5,-0.76014,0.00014,14.25318]
[1776636976172,47.62,73907.69,92.5,-0.76006,0.00014,14.25568]
[1776636977179,47.62,73898.19,92.5,-0.76141,0.00014,14.20996]
[1776636978186,47.62,73898.48,92.5,-0.76137,0.00014,14.2114]
[1776636979583,47.62,73898.48,92.5,-0.76137,0.00014,14.2114]
[1776636979613,47.62,73890.36,92.5,-0.76252,0.00014,14.17224]
[1776636980160,47.62,73890.36,92.5,-0.76252,0.00014,14.17224]
[1776636980364,47.62,73890.36,92.5,-0.76252,0.00014,14.17224]
[1776636980415,47.62,73902.08,92.5,-0.76085,0.00014,14.22893]
[1776636981206,47.63,73918.83,92.5,-0.75845,0.00014,14.31006]
[1776636982214,47.63,73915.62,92.5,-0.7589,0.00014,14.29475]
[1776636983805,47.63,73915.62,92.5,-0.7589,0.00014,14.29475]
[1776636983894,47.63,73911.86,92.5,-0.75944,0.00014,14.27673]
[1776636984228,47.63,73897.53,92.5,-0.76147,0.00014,14.20784]
[1776636985658,47.63,73897.53,92.5,-0.76147,0.00014,14.20784]
[1776636985754,47.63,73881.67,92.5,-0.76372,0.00014,14.13132]
[1776636986242,47.63,73905.76,92.5,-0.7603,0.00014,14.24751]
[1776636988255,47.64,73908.33,92.5,-0.75987,0.00014,14.262]
[1776636989451,47.64,73908.33,92.5,-0.75987,0.00014,14.262]
[1776636989556,47.64,73934.29,92.5,-0.75616,0.00014,14.38623]
[1776636990271,47.65,73933.1,92.5,-0.75633,0.00014,14.38062]
[1776636991277,47.65,73916.08,92.5,-0.75882,0.00014,14.29405]
[1776636992284,47.65,73910.95,92.5,-0.75955,0.00014,14.26949]
[1776636993291,47.65,73913.69,92.5,-0.75915,0.00014,14.28277]
[1776636994297,47.65,73916.04,92.5,-0.75881,0.00014,14.29412]
[1776636997329,47.65,73892.71,92.5,-0.76212,0.00014,14.18221]
[1776636998336,47.65,73903.66,92.5,-0.76057,0.00014,14.23502]
[1776636999341,47.65,73901.34,92.5,-0.7609,0.00014,14.22389]
[1776637000348,47.65,73899.32,92.5,-0.76118,0.00014,14.21421]
[1776637001355,47.65,73892.79,92.5,-0.76211,0.00014,14.1828]
[1776637003369,47.65,73897.37,92.5,-0.76145,0.00014,14.20504]
[1776637004376,47.65,73927.63,92.5,-0.75714,0.00014,14.35015]
[1776637005383,47.65,73937.24,92.5,-0.75576,0.00014,14.39604]
[1776637006000,47.65,73937.24,92.5,-0.75576,0.00014,14.39604]
[1776637006392,47.65,73957.82,92.5,-0.75279,0.00014,14.49376]
[1776637007818,47.65,73957.82,92.5,-0.75279,0.00014,14.49376]
[1776637007868,47.65,73959.82,92.5,-0.7525,0.00014,14.50332]
[1776637008446,47.65,73959.82,92.5,-0.7525,0.00014,14.50332]
[1776637008457,47.65,73968.2,92.5,-0.75128,0.00014,14.54292]
[1776637009413,47.65,73971.86,92.5,-0.75075,0.00015,14.5602]
[1776637009968,47.65,73971.86,92.5,-0.75075,0.00015,14.5602]
[1776637010818,47.65,73963.02,92.5,-0.75203,0.00014,14.51859]
[1776637011428,47.66,73968.44,92.5,-0.75124,0.00014,14.54421]
[1776637012436,47.66,73960.29,92.5,-0.75242,0.00014,14.50582]
[1776637013443,47.66,73947.51,92.5,-0.75426,0.00014,14.4454]
[1776637014455,47.66,73951.07,92.5,-0.75375,0.00014,14.46236]
[1776637015459,47.66,73962.14,92.5,-0.75215,0.00014,14.51476]
[1776637016466,47.66,73968.58,92.5,-0.75121,0.00014,14.54513]
[1776637018480,47.66,73965.57,92.5,-0.75165,0.00014,14.53091]
[1776637019486,47.66,73968.74,92.5,-0.75119,0.00014,14.54581]
[1776637020493,47.66,73954.6,92.5,-0.75324,0.00014,14.47904]
[1776637021504,47.66,73950.58,92.5,-0.75382,0.00014,14.46003]
[1776637022511,47.66,73960.39,92.5,-0.7524,0.00014,14.50646]
[1776637023526,47.66,73968.72,92.5,-0.75119,0.00014,14.54572]
[1776637024531,47.66,73991.54,92.5,-0.74788,0.00015,14.65268]
[1776637025678,47.66,73991.54,92.5,-0.74788,0.00015,14.65268]
[1776637025768,47.66,73993.5,92.5,-0.74759,0.00015,14.66181]
[1776637026730,47.66,73993.5,92.5,-0.74759,0.00015,14.66181]
[1776637026953,47.66,73993.5,92.5,-0.74759,0.00015,14.66181]
[1776637026970,47.66,73998.11,92.5,-0.74692,0.00015,14.68329]
[1776637027552,47.66,73994.32,92.5,-0.74747,0.00015,14.66562]
[1776637028558,47.66,73991.88,92.5,-0.74783,0.00015,14.65426]
[1776637029566,47.66,73994.98,92.5,-0.74737,0.00015,14.66877]
[1776637030573,47.66,73998.43,92.5,-0.74687,0.00015,14.68489]
[1776637033594,47.66,74005.8,92.5,-0.74579,0.00015,14.7193]
[1776637035608,47.66,74009.57,92.5,-0.74524,0.00015,14.7367]
[1776637036840,47.66,74009.57,92.5,-0.74524,0.00015,14.7367]
[1776637036921,47.66,74006.28,92.5,-0.74572,0.00015,14.72129]
[1776637037622,47.66,74012.45,92.5,-0.74482,0.00015,14.74992]
[1776637038629,47.66,74009.22,92.5,-0.74529,0.00015,14.73495]
[1776637039636,47.66,74004.26,92.5,-0.74602,0.00015,14.71189]
[1776637040489,47.66,74004.26,92.5,-0.74602,0.00015,14.71189]
[1776637041650,47.66,74007.68,92.5,-0.74552,0.00015,14.72767]
[1776637042794,47.65,74005.4,92.5,-0.74586,0.00015,14.71698]
[1776637048699,47.65,74005.83,92.5,-0.7458,0.00015,14.71874]
[1776637050712,47.65,74007.84,92.5,-0.74551,0.00015,14.728]
[1776637052726,47.65,74010.17,92.5,-0.74523,0.00015,14.73347]
[1776637053735,47.65,74005.94,92.5,-0.74585,0.00015,14.71379]
[1776637055748,47.65,73999.21,92.5,-0.74684,0.00015,14.68235]
[1776637056755,47.65,74003.56,92.5,-0.7462,0.00015,14.70252]
[1776637057762,47.65,74006.58,92.5,-0.74576,0.00015,14.71651]
[1776637058769,47.65,74014.35,92.5,-0.74462,0.00015,14.75252]
[1776637059776,47.65,74021.59,92.5,-0.74356,0.00015,14.7861]
[1776637061790,47.65,74018.81,92.5,-0.74397,0.00015,14.77326]
[1776637062797,47.65,74011.19,92.5,-0.74509,0.00015,14.73794]
[1776637063804,47.65,74008.82,92.5,-0.74544,0.00015,14.72684]
[1776637065819,47.65,74006.73,92.5,-0.74574,0.00015,14.71712]
[1776637068840,47.65,74009.39,92.5,-0.74536,0.00015,14.72945]
[1776637069847,47.65,74013.29,92.5,-0.74478,0.00015,14.74753]
[1776637070853,47.65,74016.32,92.5,-0.74434,0.00015,14.76154]
[1776637072868,47.65,74029.58,92.5,-0.74238,0.00015,14.82285]
[1776637073874,47.65,74038.8,92.5,-0.74102,0.00015,14.86529]
[1776637074882,47.65,74040.92,92.5,-0.74071,0.00015,14.87501]
[1776637076895,47.65,74032.18,92.5,-0.742,0.00015,14.83478]
[1776637078909,47.65,74018.55,92.5,-0.74401,0.00015,14.77184]
[1776637079917,47.65,74016.06,92.5,-0.74438,0.00015,14.76028]
[1776637082950,47.65,74032.57,92.5,-0.74195,0.00015,14.83654]
[1776637083945,47.65,74044.49,92.5,-0.74018,0.00015,14.8913]
[1776637085036,47.65,74044.99,92.5,-0.74011,0.00015,14.8936]
[1776637085210,47.65,74044.99,92.5,-0.74011,0.00015,14.8936]
[1776637086015,47.65,74053.03,92.5,-0.73892,0.00015,14.93038]
[1776637086275,47.65,74053.03,92.5,-0.73892,0.00015,14.93038]
[1776637087022,47.65,74060.26,92.5,-0.73785,0.00015,14.96321]
[1776637088044,47.65,74057.33,92.5,-0.73828,0.00015,14.94978]
[1776637088891,47.65,74057.33,92.5,-0.73828,0.00015,14.94978]
[1776637091064,47.65,74052.09,92.5,-0.73907,0.00015,14.92567]
[1776637092083,47.64,74060.77,92.5,-0.73778,0.00015,14.96521]
[1776637093083,47.64,74066.51,92.5,-0.73693,0.00015,14.99124]
[1776637095650,47.64,74074.0,92.5,-0.73582,0.00015,15.0249]
[1776637097109,47.64,74069.65,92.5,-0.73647,0.00015,15.00509]
[1776637099124,47.64,74065.12,92.5,-0.73716,0.00015,14.9843]
[1776637104159,47.64,74067.08,92.5,-0.73688,0.00015,14.99281]
[1776637106173,47.64,74064.22,92.5,-0.73731,0.00015,14.97963]
[1776637109965,47.63,74063.18,92.5,-0.73747,0.00015,14.97472]
[1776637110048,47.63,74063.29,92.5,-0.73746,0.00015,14.97507]
[1776637110201,47.63,74072.8,92.5,-0.73604,0.00015,15.01827]
[1776637111208,47.63,74067.55,92.5,-0.73688,0.00015,14.9891]
[1776637112215,47.63,74063.33,92.5,-0.73751,0.00015,14.96981]
[1776637114229,47.63,74063.68,92.5,-0.73747,0.00015,14.97124]
[1776637115236,47.63,74075.5,92.5,-0.73571,0.00015,15.02483]
[1776637116243,47.63,74084.91,92.5,-0.7343,0.00015,15.0674]
[1776637117250,47.63,74086.33,92.5,-0.73408,0.00015,15.07379]
[1776637119264,47.63,74085.4,92.5,-0.73422,0.00015,15.0696]
[1776637120272,47.63,74074.11,92.5,-0.73591,0.00015,15.01854]
[1776637121279,47.63,74078.43,92.5,-0.73527,0.00015,15.03807]
[1776637123292,47.63,74075.07,92.5,-0.73577,0.00015,15.02287]
[1776637124299,47.63,74060.43,92.5,-0.73796,0.00015,14.95633]
[1776637125307,47.63,74061.25,92.5,-0.73783,0.00015,14.96017]
[1776637128464,47.63,74060.4,92.5,-0.73795,0.00015,14.95644]
[1776637128534,47.63,74060.58,92.5,-0.73792,0.00015,14.95733]
[1776637130342,47.63,74051.83,92.5,-0.73922,0.00015,14.91741]
[1776637135016,47.63,74052.13,92.5,-0.73918,0.00015,14.91877]
[1776637135089,47.63,74051.33,92.5,-0.7393,0.00015,14.9151]
[1776637135377,47.63,74039.06,92.5,-0.74112,0.00015,14.85885]
[1776637136993,47.63,74037.72,92.5,-0.74132,0.00015,14.85266]
[1776637137705,47.63,74037.72,92.5,-0.74132,0.00015,14.85266]
[1776637137807,47.63,74045.58,92.5,-0.74015,0.00015,14.88878]
[1776637141419,47.63,74041.7,92.5,-0.74072,0.00015,14.87107]
[1776637142426,47.63,74037.79,92.5,-0.7413,0.00015,14.85316]
[1776637143433,47.63,74040.8,92.5,-0.74085,0.00015,14.86706]
[1776637144439,47.63,74047.77,92.5,-0.73982,0.00015,14.89908]
[1776637146018,47.63,74050.68,92.5,-0.73938,0.00015,14.91242]
[1776637146454,47.63,74048.95,92.5,-0.73964,0.00015,14.90451]
[1776637148704,47.63,74054.56,92.5,-0.73881,0.00015,14.9302]
[1776637149476,47.63,74059.35,92.5,-0.73809,0.00015,14.95206]
[1776637150483,47.63,74057.39,92.5,-0.73838,0.00015,14.94317]
[1776637152497,47.64,74046.45,92.5,-0.74001,0.00015,14.89325]
[1776637153504,47.64,74039.3,92.5,-0.74106,0.00015,14.86055]
[1776637154511,47.64,74031.72,92.5,-0.74218,0.00015,14.82575]
[1776637155519,47.64,74027.32,92.5,-0.74282,0.00015,14.80557]
[1776637157539,47.64,74047.29,92.5,-0.73986,0.00015,14.89765]
[1776637158543,47.64,74061.54,92.5,-0.73774,0.00015,14.96286]
[1776637159550,47.64,74062.21,92.5,-0.73764,0.00015,14.96598]
[1776637160557,47.64,74071.34,92.5,-0.73628,0.00015,15.00744]
[1776637161564,47.64,74074.57,92.5,-0.7358,0.00015,15.02201]
[1776637162924,47.64,74077.39,92.5,-0.73538,0.00015,15.0347]
[1776637165592,47.64,74080.18,92.5,-0.73496,0.00015,15.04725]
[1776637166599,47.64,74085.09,92.5,-0.73423,0.00015,15.06939]
[1776637167606,47.64,74089.2,92.5,-0.73361,0.00015,15.0879]
[1776637171634,47.64,74092.01,92.5,-0.73325,0.00015,15.09514]
[1776637176669,47.64,74089.01,92.5,-0.73371,0.00015,15.08142]
[1776637177676,47.64,74085.9,92.5,-0.73418,0.00015,15.06737]
[1776637179690,47.64,74090.23,92.5,-0.73353,0.00015,15.08684]
[1776637181723,47.63,74088.11,92.5,-0.73385,0.00015,15.07722]
[1776637182730,47.63,74083.37,92.5,-0.73456,0.00015,15.05581]
[1776637183737,47.63,74085.72,92.5,-0.73421,0.00015,15.06641]
[1776637185754,47.63,74090.87,92.5,-0.73344,0.00015,15.08957]
[1776637186764,47.63,74092.75,92.5,-0.73316,0.00015,15.09799]
[1776637191799,47.63,74092.39,92.5,-0.73321,0.00015,15.09624]
[1776637192806,47.63,74090.37,92.5,-0.73352,0.00015,15.08714]
[1776637193813,47.63,74082.46,92.5,-0.7347,0.00015,15.05146]
[1776637194832,47.63,74073.68,92.5,-0.73602,0.00015,15.01175]
[1776637195835,47.63,74073.95,92.5,-0.73597,0.00015,15.01305]
[1776637201047,47.63,74073.75,92.5,-0.73601,0.00015,15.01209]
[1776637201097,47.63,74069.32,92.5,-0.73667,0.00015,14.99198]
[1776637201877,47.63,74058.81,92.5,-0.73824,0.00015,14.94404]
[1776637203891,47.63,74046.07,92.5,-0.74014,0.00015,14.88562]
[1776637204897,47.63,74032.12,92.5,-0.74221,0.00015,14.82138]
[1776637206112,47.63,74029.87,92.5,-0.74254,0.00015,14.81094]
[1776637208926,47.63,74033.37,92.5,-0.74203,0.00015,14.8269]
[1776637209933,47.63,74035.04,92.5,-0.74178,0.00015,14.83451]
[1776637210939,47.63,74031.02,92.5,-0.74238,0.00015,14.8159]
[1776637211947,47.63,74028.68,92.5,-0.74273,0.00015,14.80504]
[1776637213961,47.63,74027.05,92.5,-0.74297,0.00015,14.79739]
[1776637214968,47.63,74021.88,92.5,-0.74374,0.00015,14.77344]
[1776637215974,47.62,74017.29,92.5,-0.74442,0.00015,14.75208]
[1776637218996,47.62,74015.25,92.5,-0.74472,0.00015,14.74252]
[1776637220011,47.62,74013.37,92.5,-0.745,0.00015,14.73371]
[1776637225038,47.62,74011.67,92.5,-0.74527,0.00015,14.72518]
[1776637227052,47.62,74009.63,92.5,-0.74557,0.00015,14.71557]
[1776637228059,47.62,73993.8,92.5,-0.7479,0.00015,14.64165]
[1776637229066,47.62,73992.82,92.5,-0.74804,0.00015,14.63703]
[1776637231080,47.62,73999.06,92.5,-0.74719,0.00015,14.6608]
[1776637232087,47.62,74008.01,92.5,-0.74588,0.00015,14.70244]
[1776637234101,47.61,73999.38,92.5,-0.74715,0.00015,14.66202]
[1776637235108,47.61,73997.19,92.5,-0.74747,0.00015,14.65173]
[1776637237036,47.61,73995.99,92.5,-0.74765,0.00015,14.64608]
[1776637237122,47.61,73981.42,92.5,-0.74978,0.00015,14.57778]
[1776637238129,47.61,73984.71,92.5,-0.74931,0.00015,14.59274]
[1776637238800,47.61,73984.71,92.5,-0.74931,0.00015,14.59274]
[1776637238944,47.61,73984.71,92.5,-0.74931,0.00015,14.59274]
[1776637239010,47.61,73984.71,92.5,-0.74931,0.00015,14.59274]
[1776637239147,47.61,73961.63,92.5,-0.75269,0.00014,14.48339]
[1776637239830,47.61,73961.63,92.5,-0.75269,0.00014,14.48339]
[1776637240144,47.61,73931.47,92.5,-0.75703,0.00014,14.34008]
[1776637241151,47.6,73920.43,92.5,-0.75862,0.00014,14.28717]
[1776637242158,47.61,73921.87,92.5,-0.75841,0.00014,14.29424]
[1776637242982,47.61,73921.87,92.5,-0.75841,0.00014,14.29424]
[1776637243165,47.61,73925.55,92.5,-0.75787,0.00014,14.312]
[1776637243855,47.61,73925.55,92.5,-0.75787,0.00014,14.312]
[1776637244172,47.61,73944.6,92.5,-0.75513,0.00014,14.403]
[1776637245179,47.61,73949.89,92.5,-0.75437,0.00014,14.42826]
[1776637245558,47.61,73949.89,92.5,-0.75437,0.00014,14.42826]
[1776637245952,47.61,73949.89,92.5,-0.75437,0.00014,14.42826]
[1776637246187,47.61,73958.06,92.5,-0.75318,0.00014,14.46711]
[1776637248204,47.61,73948.46,92.5,-0.75457,0.00014,14.42164]
[1776637249211,47.61,73953.4,92.5,-0.75385,0.00014,14.4451]
[1776637249422,47.61,73953.4,92.5,-0.75385,0.00014,14.4451]
[1776637250218,47.61,73944.05,92.5,-0.75521,0.00014,14.40063]
[1776637251225,47.61,73950.04,92.5,-0.75434,0.00014,14.42906]
[1776637252232,47.61,73952.07,92.5,-0.75405,0.00014,14.43863]
[1776637252381,47.61,73952.07,92.5,-0.75405,0.00014,14.43863]
[1776637252705,47.61,73952.07,92.5,-0.75405,0.00014,14.43863]
[1776637253239,47.61,73954.02,92.5,-0.75377,0.00014,14.44794]
[1776637254246,47.61,73934.99,92.5,-0.75651,0.00014,14.35746]
[1776637255253,47.61,73932.24,92.5,-0.7569,0.00014,14.34444]
[1776637256260,47.61,73929.16,92.5,-0.75734,0.00014,14.32984]
[1776637256324,47.61,73929.16,92.5,-0.75734,0.00014,14.32984]
[1776637257267,47.61,73931.71,92.5,-0.75697,0.00014,14.34215]
[1776637258274,47.61,73911.43,92.5,-0.75987,0.00014,14.24508]
[1776637259281,47.61,73914.69,92.5,-0.7594,0.00014,14.26071]
[1776637260302,47.61,73912.14,92.5,-0.75977,0.00014,14.24844]
[1776637261295,47.61,73898.33,92.5,-0.76173,0.00014,14.18196]
[1776637262302,47.61,73897.77,92.5,-0.76181,0.00014,14.17931]
[1776637264316,47.61,73900.32,92.5,-0.76145,0.00014,14.19155]
[1776637265785,47.61,73900.32,92.5,-0.76145,0.00014,14.19155]
[1776637265829,47.61,73896.88,92.5,-0.76194,0.00014,14.17492]
[1776637266444,47.61,73894.58,92.5,-0.76226,0.00014,14.16405]
[1776637269329,47.61,73893.98,92.5,-0.76234,0.00014,14.16141]
[1776637270967,47.61,73893.33,92.5,-0.76243,0.00014,14.15826]
[1776637271602,47.61,73892.55,92.5,-0.76254,0.00014,14.15449]
[1776637271661,47.61,73893.53,92.5,-0.7624,0.00014,14.15922]
[1776637272389,47.61,73890.96,92.5,-0.76277,0.00014,14.14681]
[1776637273687,47.61,73893.91,92.5,-0.76235,0.00014,14.16106]
[1776637274768,47.61,73893.91,92.5,-0.76235,0.00014,14.16106]
[1776637275301,47.61,73893.91,92.5,-0.76235,0.00014,14.16106]
[1776637275334,47.61,73889.73,92.5,-0.76294,0.00014,14.1409]
[1776637275700,47.61,73889.73,92.5,-0.76294,0.00014,14.1409]
[1776637276016,47.61,73884.59,92.5,-0.76367,0.00014,14.11604]
[1776637276420,47.61,73879.24,92.5,-0.76442,0.00014,14.09017]
[1776637278063,47.61,73862.78,92.5,-0.76674,0.00014,14.01018]
[1776637278356,47.61,73862.78,92.5,-0.76674,0.00014,14.01018]
[1776637278434,47.62,73855.3,92.5,-0.76778,0.00014,13.97387]
[1776637279442,47.62,73852.71,92.5,-0.76814,0.00014,13.96142]
[1776637281128,47.62,73852.71,92.5,-0.76814,0.00014,13.96142]
[1776637281233,47.62,73857.32,92.5,-0.76749,0.00014,13.98413]
[1776637282009,47.62,73857.32,92.5,-0.76749,0.00014,13.98413]
[1776637282282,47.62,73857.32,92.5,-0.76749,0.00014,13.98413]
[1776637282294,47.62,73837.41,92.5,-0.77027,0.00014,13.88688]
[1776637282449,47.62,73837.41,92.5,-0.77027,0.00014,13.88688]
[1776637282481,47.62,73828.95,92.5,-0.77144,0.00014,13.84557]
[1776637284251,47.62,73827.2,92.5,-0.77167,0.00014,13.83747]
[1776637285340,47.62,73827.2,92.5,-0.77167,0.00014,13.83747]
[1776637284496,47.62,73825.06,92.5,-0.77196,0.00014,13.82695]
[1776637285503,47.62,73829.19,92.5,-0.77138,0.00014,13.8476]
[1776637286511,47.63,73834.54,92.5,-0.77063,0.00014,13.87419]
[1776637287518,47.63,73827.82,92.5,-0.77155,0.00014,13.84142]
[1776637289532,47.63,73840.98,92.5,-0.76971,0.00014,13.90637]
[1776637291391,47.63,73840.98,92.5,-0.76971,0.00014,13.90637]
[1776637290837,47.63,73848.35,92.5,-0.76868,0.00014,13.94258]
[1776637292553,47.63,73843.3,92.5,-0.76943,0.00014,13.91293]
[1776637293560,47.63,73829.83,92.5,-0.7713,0.00014,13.84707]
[1776637294568,47.64,73820.81,92.5,-0.77254,0.00014,13.80288]
[1776637295478,47.64,73820.81,92.5,-0.77254,0.00014,13.80288]
[1776637296010,47.64,73820.81,92.5,-0.77254,0.00014,13.80288]
[1776637296019,47.64,73803.61,92.5,-0.77491,0.00014,13.71826]
[1776637297271,47.64,73799.18,92.5,-0.77552,0.00014,13.69665]
[1776637297918,47.64,73799.18,92.5,-0.77552,0.00014,13.69665]
[1776637298013,47.64,73797.56,92.5,-0.77573,0.00014,13.68895]
[1776637298602,47.64,73827.81,92.5,-0.77155,0.00014,13.83807]
[1776637299582,47.64,73827.81,92.5,-0.77155,0.00014,13.83807]
[1776637299610,47.67,73829.62,92.5,-0.77118,0.00014,13.85119]
[1776637304646,47.71,73843.0,92.5,-0.76912,0.00014,13.92337]
[1776637305653,47.71,73848.1,92.5,-0.7684,0.00014,13.94849]
[1776637307671,47.71,73855.01,92.5,-0.76742,0.00014,13.98257]
[1776637309125,47.71,73855.01,92.5,-0.76742,0.00014,13.98257]
[1776637309195,47.71,73855.01,92.5,-0.76742,0.00014,13.98257]
[1776637309310,47.71,73857.79,92.5,-0.76702,0.00014,13.99636]
[1776637310179,47.71,73857.79,92.5,-0.76702,0.00014,13.99636]
[1776637310365,47.71,73857.79,92.5,-0.76702,0.00014,13.99636]
[1776637310212,47.71,73870.03,92.5,-0.7653,0.00014,14.05604]
[1776637311281,47.71,73870.03,92.5,-0.7653,0.00014,14.05604]
[1776637311283,47.71,73882.71,92.5,-0.76351,0.00014,14.11746]
[1776637311699,47.72,73895.76,92.5,-0.76165,0.00014,14.18063]
[1776637312714,47.72,73885.31,92.5,-0.76312,0.00014,14.13054]
[1776637313721,47.72,73883.16,92.5,-0.76342,0.00014,14.1204]
[1776637314729,47.72,73872.74,92.5,-0.76488,0.00014,14.07027]
[1776637315741,47.72,73852.83,92.5,-0.76767,0.00014,13.97375]
[1776637317291,47.74,73860.35,92.5,-0.76654,0.00014,14.01303]
[1776637318762,47.74,73853.47,92.5,-0.7675,0.00014,13.97971]
[1776637320776,47.74,73860.04,92.5,-0.76657,0.00014,14.01197]
[1776637322793,47.74,73875.66,92.5,-0.76437,0.00014,14.08783]
[1776637324243,47.74,73882.32,92.5,-0.76342,0.00014,14.12025]
[1776637324807,47.74,73889.98,92.5,-0.76233,0.00014,14.15738]
[1776637325814,47.74,73896.63,92.5,-0.76139,0.00014,14.18935]
[1776637326821,47.74,73904.72,92.5,-0.76024,0.00014,14.22819]
[1776637328043,47.74,73902.24,92.5,-0.76059,0.00014,14.21627]
[1776637328851,47.75,73894.36,92.5,-0.76171,0.00014,14.17849]
[1776637329842,47.75,73889.53,92.5,-0.76239,0.00014,14.15529]
[1776637330848,47.75,73893.74,92.5,-0.7618,0.00014,14.17554]
[1776637331856,47.75,73896.67,92.5,-0.76138,0.00014,14.18959]
[1776637333413,47.74,73902.12,92.5,-0.76061,0.00014,14.21571]
[1776637334877,47.74,73899.31,92.5,-0.76101,0.00014,14.20223]
[1776637336891,47.74,73902.1,92.5,-0.76062,0.00014,14.21549]
[1776637338905,47.74,73906.56,92.5,-0.75999,0.00014,14.23674]
[1776637340919,47.74,73901.45,92.5,-0.76072,0.00014,14.21216]
[1776637341926,47.74,73897.96,92.5,-0.76121,0.00014,14.19544]
[1776637342934,47.74,73889.63,92.5,-0.76239,0.00014,14.15535]
[1776637343940,47.74,73872.11,92.5,-0.76486,0.00014,14.07079]
[1776637344947,47.74,73864.07,92.5,-0.76599,0.00014,14.03183]
[1776637345954,47.74,73851.2,92.5,-0.76779,0.00014,13.96933]
[1776637346961,47.74,73849.07,92.5,-0.76809,0.00014,13.95907]
[1776637347968,47.75,73858.07,92.5,-0.7668,0.00014,14.00394]
[1776637348976,47.75,73871.53,92.5,-0.7649,0.00014,14.06933]
[1776637349982,47.75,73877.57,92.5,-0.76405,0.00014,14.0987]
[1776637350989,47.75,73879.45,92.5,-0.76378,0.00014,14.10792]
[1776637351996,47.75,73880.98,92.5,-0.76362,0.00014,14.10987]
[1776637353003,47.75,73883.36,92.5,-0.76329,0.00014,14.12129]
[1776637355017,47.75,73890.82,92.5,-0.76224,0.00014,14.1571]
[1776637356023,47.75,73892.76,92.5,-0.76197,0.00014,14.16632]
[1776637357031,47.75,73890.58,92.5,-0.76228,0.00014,14.1558]
[1776637358296,47.75,73897.52,92.5,-0.76129,0.00014,14.18915]
[1776637359045,47.75,73907.28,92.5,-0.75991,0.00014,14.23591]
[1776637360052,47.75,73912.54,92.5,-0.75916,0.00014,14.26106]
[1776637360928,47.75,73912.54,92.5,-0.75916,0.00014,14.26106]
[1776637361059,47.75,73915.12,92.5,-0.7588,0.00014,14.27333]
[1776637366094,47.75,73914.64,92.5,-0.75887,0.00014,14.27089]
[1776637371129,47.75,73907.78,92.5,-0.75984,0.00014,14.23809]
[1776637372136,47.75,73900.08,92.5,-0.76094,0.00014,14.20115]
[1776637373143,47.75,73891.49,92.5,-0.76216,0.00014,14.15981]
[1776637374149,47.75,73894.64,92.5,-0.76171,0.00014,14.17495]
[1776637375157,47.75,73879.47,92.5,-0.76386,0.00014,14.10182]
[1776637377171,47.75,73877.08,92.5,-0.7642,0.00014,14.09001]
[1776637381199,47.74,73866.09,92.5,-0.76576,0.00014,14.03643]
[1776637382208,47.74,73876.22,92.5,-0.76434,0.00014,14.08538]
[1776637383215,47.74,73883.58,92.5,-0.7633,0.00014,14.12089]
[1776637384221,47.74,73885.25,92.5,-0.76307,0.00014,14.12885]
[1776637385229,47.74,73880.87,92.5,-0.76369,0.00014,14.10759]
[1776637386241,47.74,73887.27,92.5,-0.76279,0.00014,14.13833]
[1776637387244,47.74,73891.54,92.5,-0.76219,0.00014,14.15878]
[1776637388844,47.74,73891.4,92.5,-0.76221,0.00014,14.15796]
[1776637388962,47.74,73891.4,92.5,-0.76221,0.00014,14.15796]
[1776637389259,47.74,73843.0,92.5,-0.76902,0.00014,13.9232]
[1776637390266,47.74,73839.2,92.5,-0.76956,0.00014,13.90439]
[1776637391273,47.74,73828.27,92.5,-0.77107,0.00014,13.85096]
[1776637392433,47.74,73828.27,92.5,-0.77107,0.00014,13.85096]
[1776637392447,47.74,73825.22,92.5,-0.77149,0.00014,13.83634]
[1776637396308,47.74,73831.69,92.5,-0.7706,0.00014,13.86774]
[1776637397315,47.74,73837.87,92.5,-0.76974,0.00014,13.89789]
[1776637398322,47.74,73829.71,92.5,-0.77088,0.00014,13.85793]
[1776637400336,47.74,73820.11,92.5,-0.77221,0.00014,13.81076]
[1776637401343,47.74,73815.39,92.5,-0.77286,0.00014,13.78755]
[1776637402350,47.74,73808.26,92.5,-0.77385,0.00014,13.75251]
[1776637402658,47.74,73808.26,92.5,-0.77385,0.00014,13.75251]
[1776637402719,47.74,73808.26,92.5,-0.77385,0.00014,13.75251]
[1776637403357,47.74,73804.79,92.5,-0.77433,0.00014,13.73537]
[1776637404364,47.73,73819.93,92.5,-0.77224,0.00014,13.80971]
[1776637405371,47.74,73815.46,92.5,-0.77285,0.00014,13.78786]
[1776637410406,47.74,73813.06,92.5,-0.77317,0.00014,13.77647]
[1776637411413,47.74,73810.13,92.5,-0.77364,0.00014,13.75661]
[1776637412420,47.74,73812.85,92.5,-0.77326,0.00014,13.77004]
[1776637415441,47.74,73814.47,92.5,-0.77304,0.00014,13.77803]
[1776637416448,47.74,73803.9,92.5,-0.77449,0.00014,13.72604]
[1776637417455,47.74,73805.53,92.5,-0.77427,0.00014,13.73415]
[1776637420476,47.74,73803.8,92.5,-0.7745,0.00014,13.72571]
[1776637422490,47.74,73800.5,92.5,-0.77496,0.00014,13.70945]
[1776637426520,47.74,73803.4,92.5,-0.77455,0.00014,13.72382]
[1776637427527,47.74,73819.33,92.5,-0.77234,0.00014,13.80284]
[1776637428534,47.74,73822.11,92.5,-0.77196,0.00014,13.81629]
[1776637430548,47.74,73808.37,92.5,-0.77387,0.00014,13.74834]
[1776637431572,47.74,73814.97,92.5,-0.77297,0.00014,13.78051]
[1776637433174,47.74,73826.44,92.5,-0.77138,0.00014,13.83691]
[1776637433937,47.74,73826.44,92.5,-0.77138,0.00014,13.83691]
[1776637434459,47.74,73826.44,92.5,-0.77138,0.00014,13.83691]
[1776637434492,47.74,73826.51,92.5,-0.77136,0.00014,13.83733]
[1776637434580,47.74,73834.58,92.5,-0.77024,0.00014,13.87684]
[1776637435904,47.74,73842.64,92.5,-0.76912,0.00014,13.91621]
[1776637436594,47.74,73839.51,92.5,-0.76956,0.00014,13.90088]
[1776637438578,47.74,73839.51,92.5,-0.76956,0.00014,13.90088]
[1776637437601,47.74,73837.91,92.5,-0.76978,0.00014,13.89297]
[1776637439090,47.74,73837.91,92.5,-0.76978,0.00014,13.89297]
[1776637439193,47.74,73839.09,92.5,-0.76962,0.00014,13.89865]
[1776637439767,47.74,73839.09,92.5,-0.76962,0.00014,13.89865]
[1776637439844,47.74,73796.66,92.5,-0.77549,0.00014,13.69037]
[1776637440627,47.74,73797.54,92.5,-0.77533,0.00014,13.69587]
[1776637442694,47.76,73798.2,92.5,-0.77518,0.00014,13.70132]
[1776637443648,47.76,73804.66,92.5,-0.77428,0.00014,13.73334]
[1776637444656,47.76,73809.72,92.5,-0.77358,0.00014,13.7584]
[1776637446461,47.76,73809.72,92.5,-0.77358,0.00014,13.7584]
[1776637446548,47.76,73820.15,92.5,-0.77213,0.00014,13.8102]
[1776637446779,47.76,73820.15,92.5,-0.77213,0.00014,13.8102]
[1776637446879,47.76,73833.21,92.5,-0.77032,0.00014,13.87414]
[1776637447689,47.76,73833.21,92.5,-0.77032,0.00014,13.87414]
[1776637448038,47.76,73839.43,92.5,-0.76944,0.00014,13.9048]
[1776637448707,47.77,73841.35,92.5,-0.76917,0.00014,13.91441]
[1776637449714,47.77,73854.19,92.5,-0.76737,0.00014,13.97725]
[1776637450721,47.77,73863.82,92.5,-0.76601,0.00014,14.02425]
[1776637452214,47.77,73875.7,92.5,-0.76433,0.00014,14.08202]
[1776637452736,47.77,73870.98,92.5,-0.76499,0.00014,14.05942]
[1776637454388,47.77,73866.78,92.5,-0.76557,0.00014,14.03934]
[1776637454750,47.77,73851.79,92.5,-0.76767,0.00014,13.96665]
[1776637455757,47.78,73851.0,92.5,-0.76777,0.00014,13.96299]
[1776637458780,47.78,73853.47,92.5,-0.76743,0.00014,13.97503]
[1776637460127,47.78,73865.64,92.5,-0.76572,0.00014,14.03433]
[1776637460793,47.78,73869.19,92.5,-0.76521,0.00014,14.05171]
[1776637464821,47.78,73871.17,92.5,-0.76492,0.00014,14.06182]
[1776637465828,47.78,73874.36,92.5,-0.76447,0.00014,14.07733]
[1776637469856,47.78,73871.82,92.5,-0.76481,0.00014,14.06534]
[1776637471358,47.78,73871.82,92.5,-0.76481,0.00014,14.06534]
[1776637471452,47.78,73871.82,92.5,-0.76481,0.00014,14.06534]
[1776637471490,47.79,73875.01,92.5,-0.76442,0.00014,14.07546]
[1776637471870,47.79,73884.29,92.5,-0.76311,0.00014,14.1203]
[1776637472689,47.79,73884.29,92.5,-0.76311,0.00014,14.1203]
[1776637472751,47.79,73884.29,92.5,-0.76311,0.00014,14.1203]
[1776637472877,47.79,73895.37,92.5,-0.76154,0.00014,14.17362]
[1776637473884,47.79,73899.16,92.5,-0.761,0.00014,14.19201]
[1776637474890,47.79,73902.55,92.5,-0.76051,0.00014,14.20845]
[1776637475898,47.79,73904.16,92.5,-0.76028,0.00014,14.21633]
[1776637476905,47.79,73905.84,92.5,-0.76004,0.00014,14.22436]
[1776637477915,47.79,73915.62,92.5,-0.75865,0.00014,14.27118]
[1776637479549,47.79,73922.82,92.5,-0.75761,0.00014,14.30569]
[1776637480935,47.79,73919.29,92.5,-0.75811,0.00014,14.28896]
[1776637485187,47.79,73921.16,92.5,-0.75783,0.00014,14.29834]
[1776637485969,47.8,73922.82,92.5,-0.75759,0.00014,14.30632]
[1776637489998,47.79,73921.17,92.5,-0.75783,0.00014,14.2984]
[1776637492610,47.79,73920.88,92.5,-0.75787,0.00014,14.29701]
[1776637493021,47.79,73923.44,92.5,-0.75751,0.00014,14.3092]
[1776637493883,47.79,73923.44,92.5,-0.75751,0.00014,14.3092]
[1776637497294,47.79,73927.38,92.5,-0.75694,0.00014,14.32787]
[1776637498212,47.79,73927.38,92.5,-0.75694,0.00014,14.32787]
[1776637498298,47.79,73931.27,92.5,-0.75639,0.00014,14.34633]
[1776637499374,47.79,73931.27,92.5,-0.75639,0.00014,14.34633]
[1776637499424,47.79,73938.67,92.5,-0.75533,0.00014,14.38139]
[1776637500076,47.79,73954.21,92.5,-0.7531,0.00014,14.45476]
[1776637501081,47.79,73958.33,92.5,-0.7525,0.00014,14.47427]
[1776637503115,47.79,73956.44,92.5,-0.75277,0.00014,14.46551]
[1776637504121,47.79,73953.03,92.5,-0.75326,0.00014,14.44948]
[1776637506135,47.8,73946.12,92.5,-0.75425,0.00014,14.41697]
[1776637507143,47.8,73943.78,92.5,-0.75458,0.00014,14.40592]
[1776637508151,47.8,73935.22,92.5,-0.75581,0.00014,14.36534]
[1776637510165,47.79,73928.34,92.5,-0.75681,0.00014,14.3325]
[1776637511172,47.79,73926.34,92.5,-0.75709,0.00014,14.32294]
[1776637514197,47.79,73934.58,92.5,-0.75592,0.00014,14.36196]
[1776637515204,47.79,73942.77,92.5,-0.75474,0.00014,14.40069]
[1776637516211,47.79,73938.05,92.5,-0.75543,0.00014,14.37822]
[1776637518194,47.79,73937.09,92.5,-0.75557,0.00014,14.37357]
[1776637518226,47.79,73932.45,92.5,-0.75623,0.00014,14.35146]
[1776637520240,47.79,73936.0,92.5,-0.75573,0.00014,14.36817]
[1776637522254,47.79,73932.56,92.5,-0.75623,0.00014,14.35165]
[1776637524267,47.79,73928.61,92.5,-0.7568,0.00014,14.33273]
[1776637526282,47.79,73932.79,92.5,-0.75621,0.00014,14.35246]
[1776637527289,47.79,73935.63,92.5,-0.7558,0.00014,14.36586]
[1776637532325,47.78,73936.68,92.5,-0.75572,0.00014,14.36496]
[1776637534339,47.78,73939.16,92.5,-0.75537,0.00014,14.3765]
[1776637535345,47.78,73946.07,92.5,-0.75438,0.00014,14.4091]
[1776637540382,47.78,73946.27,92.5,-0.75437,0.00014,14.40954]
[1776637541388,47.78,73942.58,92.5,-0.75491,0.00014,14.39198]
[1776637542481,47.78,73931.89,92.5,-0.75644,0.00014,14.3412]
[1776637543403,47.77,73937.02,92.5,-0.75571,0.00014,14.36539]
[1776637547431,47.77,73920.05,92.5,-0.75817,0.00014,14.28387]
[1776637549445,47.77,73920.38,92.5,-0.75813,0.00014,14.28515]
[1776637553473,47.76,73923.28,92.5,-0.75773,0.00014,14.29853]
[1776637554480,47.76,73926.79,92.5,-0.75723,0.00014,14.31514]
[1776637556494,47.76,73924.44,92.5,-0.75757,0.00014,14.30384]
[1776637558508,47.76,73917.27,92.5,-0.7586,0.00014,14.26951]
[1776637560523,47.76,73901.45,92.5,-0.76086,0.00014,14.19355]
[1776637561530,47.76,73888.2,92.5,-0.76274,0.00014,14.12967]
[1776637562537,47.76,73885.8,92.5,-0.76308,0.00014,14.11792]
[1776637563545,47.76,73884.27,92.5,-0.7633,0.00014,14.11043]
[1776637564190,47.76,73884.27,92.5,-0.7633,0.00014,14.11043]
[1776637564551,47.76,73884.21,92.5,-0.76332,0.00014,14.11004]
[1776637565558,47.76,73879.1,92.5,-0.76404,0.00014,14.08528]
[1776637566569,47.76,73875.9,92.5,-0.76449,0.00014,14.06973]
[1776637567576,47.76,73868.05,92.5,-0.7656,0.00014,14.03168]
[1776637568314,47.76,73868.05,92.5,-0.7656,0.00014,14.03168]
[1776637568583,47.75,73863.42,92.5,-0.76625,0.00014,14.0091]
[1776637569443,47.75,73863.42,92.5,-0.76625,0.00014,14.0091]
[1776637569590,47.75,73864.54,92.5,-0.7661,0.00014,14.01444]
[1776637570627,47.75,73864.54,92.5,-0.7661,0.00014,14.01444]
[1776637570697,47.75,73862.4,92.5,-0.7664,0.00014,14.00393]
[1776637571605,47.75,73860.7,92.5,-0.76664,0.00014,13.99562]
[1776637574626,47.75,73857.43,92.5,-0.76711,0.00014,13.97962]
[1776637576640,47.75,73867.28,92.5,-0.76573,0.00014,14.02737]
[1776637577647,47.75,73871.47,92.5,-0.76514,0.00014,14.0476]
[1776637578654,47.75,73881.66,92.5,-0.7637,0.00014,14.09685]
[1776637579664,47.75,73884.34,92.5,-0.76333,0.00014,14.10972]
[1776637583332,47.75,73883.97,92.5,-0.76338,0.00014,14.10773]
[1776637583695,47.75,73844.43,92.5,-0.76894,0.00014,13.91586]
[1776637584702,47.75,73844.75,92.5,-0.76889,0.00014,13.91756]
[1776637585709,47.75,73849.99,92.5,-0.76815,0.00014,13.94329]
[1776637586715,47.75,73847.78,92.5,-0.76845,0.00014,13.93269]
[1776637586801,47.75,73847.78,92.5,-0.76845,0.00014,13.93269]
[1776637587723,47.75,73850.56,92.5,-0.76806,0.00014,13.94644]
[1776637588730,47.76,73867.96,92.5,-0.76561,0.00014,14.03116]
[1776637589737,47.76,73868.83,92.5,-0.76549,0.00014,14.03549]
[1776637591751,47.76,73871.16,92.5,-0.76521,0.00014,14.04162]
[1776637592769,47.76,73875.18,92.5,-0.76464,0.00014,14.06126]
[1776637593765,47.76,73873.15,92.5,-0.76492,0.00014,14.05153]
[1776637594772,47.76,73876.6,92.5,-0.76443,0.00014,14.06831]
[1776637597794,47.76,73878.44,92.5,-0.76416,0.00014,14.07771]
[1776637598802,47.76,73880.24,92.5,-0.7639,0.00014,14.08647]
[1776637599809,47.76,73881.8,92.5,-0.76368,0.00014,14.09405]
[1776637600816,47.76,73884.39,92.5,-0.76331,0.00014,14.10659]
[1776637602830,47.76,73892.78,92.5,-0.76212,0.00014,14.14715]
[1776637603837,47.76,73898.91,92.5,-0.76126,0.00014,14.17659]
[1776637604844,47.77,73902.1,92.5,-0.7608,0.00014,14.19203]
[1776637605851,47.77,73904.0,92.5,-0.76052,0.00014,14.20125]
[1776637608264,47.77,73909.17,92.5,-0.75979,0.00014,14.22602]
[1776637609073,47.77,73909.17,92.5,-0.75979,0.00014,14.22602]
[1776637609355,47.77,73909.17,92.5,-0.75979,0.00014,14.22602]
[1776637609497,47.77,73909.17,92.5,-0.75979,0.00014,14.22602]
[1776637609582,47.77,73909.58,92.5,-0.75973,0.00014,14.22796]
[1776637609879,47.77,73922.33,92.5,-0.75791,0.00014,14.28892]
[1776637610887,47.77,73923.71,92.5,-0.75771,0.00014,14.29549]
[1776637612189,47.77,73918.03,92.5,-0.75853,0.00014,14.26831]
[1776637613157,47.77,73918.03,92.5,-0.75853,0.00014,14.26831]
[1776637613259,47.77,73916.04,92.5,-0.75881,0.00014,14.25874]
[1776637613908,47.77,73917.6,92.5,-0.75859,0.00014,14.26614]
[1776637614915,47.76,73923.48,92.5,-0.75776,0.00014,14.29405]
[1776637615922,47.76,73929.52,92.5,-0.7569,0.00014,14.32266]
[1776637617936,47.76,73921.8,92.5,-0.75801,0.00014,14.28574]
[1776637618943,47.76,73919.48,92.5,-0.75834,0.00014,14.2746]
[1776637619950,47.76,73914.8,92.5,-0.75901,0.00014,14.25218]
[1776637620957,47.76,73917.99,92.5,-0.75856,0.00014,14.26738]
[1776637621963,47.76,73927.5,92.5,-0.7572,0.00014,14.31275]
[1776637622971,47.76,73930.37,92.5,-0.75679,0.00014,14.32639]
[1776637623978,47.76,73934.01,92.5,-0.75627,0.00014,14.34366]
[1776637625992,47.76,73935.97,92.5,-0.75599,0.00014,14.35286]
[1776637626999,47.76,73938.12,92.5,-0.75568,0.00014,14.36301]
[1776637628010,47.76,73933.56,92.5,-0.75634,0.00014,14.34129]
[1776637629016,47.76,73928.66,92.5,-0.75704,0.00014,14.31786]
[1776637630023,47.76,73924.96,92.5,-0.75758,0.00014,14.30014]
[1776637633049,47.76,73929.98,92.5,-0.75686,0.00014,14.32382]
[1776637634056,47.76,73934.63,92.5,-0.7562,0.00014,14.34583]
[1776637637078,47.75,73937.93,92.5,-0.75574,0.00014,14.36114]
[1776637639092,47.75,73934.63,92.5,-0.75622,0.00014,14.34536]
[1776637641190,47.75,73931.57,92.5,-0.75666,0.00014,14.33074]
[1776637642113,47.75,73923.77,92.5,-0.75778,0.00014,14.29349]
[1776637647148,47.75,73924.35,92.5,-0.7577,0.00014,14.29594]
[1776637648155,47.75,73930.21,92.5,-0.75687,0.00014,14.32379]
[1776637650169,47.75,73931.91,92.5,-0.75663,0.00014,14.33168]
[1776637652184,47.75,73933.44,92.5,-0.75647,0.00014,14.3334]
[1776637653191,47.75,73931.75,92.5,-0.75672,0.00014,14.32525]
[1776637658226,47.74,73931.34,92.5,-0.75679,0.00014,14.32283]
[1776637659024,47.74,73931.34,92.5,-0.75679,0.00014,14.32283]
[1776637659233,47.74,73941.24,92.5,-0.75537,0.00014,14.36978]
[1776637660240,47.74,73946.7,92.5,-0.75459,0.00014,14.39552]
[1776637661247,47.74,73943.13,92.5,-0.75511,0.00014,14.37851]
[1776637662746,47.74,73943.13,92.5,-0.75511,0.00014,14.37851]
[1776637663261,47.74,73946.58,92.5,-0.75462,0.00014,14.39472]
[1776637665275,47.74,73954.83,92.5,-0.75343,0.00014,14.43356]
[1776637667289,47.74,73957.8,92.5,-0.75301,0.00014,14.44733]
[1776637673330,47.73,73956.7,92.5,-0.7532,0.00014,14.44134]
[1776637675345,47.73,73961.03,92.5,-0.75258,0.00014,14.46151]
[1776637676474,47.73,73961.03,92.5,-0.75258,0.00014,14.46151]
[1776637677359,47.73,73979.43,92.5,-0.74991,0.00015,14.54785]
[1776637678366,47.73,73983.54,92.5,-0.74932,0.00015,14.56701]
[1776637682394,47.72,73988.24,92.5,-0.74865,0.00015,14.58851]
[1776637684158,47.72,73988.19,92.5,-0.74866,0.00015,14.58812]
[1776637684410,47.72,74001.66,92.5,-0.7467,0.00015,14.65077]
[1776637685419,47.72,74005.15,92.5,-0.74619,0.00015,14.66686]
[1776637686801,47.72,74005.15,92.5,-0.74619,0.00015,14.66686]
[1776637686944,47.7,74004.92,92.5,-0.74632,0.00015,14.66275]
[1776637687088,47.7,74004.92,92.5,-0.74632,0.00015,14.66275]
[1776637687196,47.7,74004.92,92.5,-0.74632,0.00015,14.66275]
[1776637687433,47.7,74014.11,92.5,-0.74497,0.00015,14.7054]
[1776637690693,47.7,74015.75,92.5,-0.74474,0.00015,14.71276]
[1776637690727,47.7,74015.17,92.5,-0.74483,0.00015,14.70996]
[1776637693475,47.69,74011.69,92.5,-0.74535,0.00015,14.69348]
[1776637694766,47.69,74011.69,92.5,-0.74535,0.00015,14.69348]
[1776637694827,47.69,74008.39,92.5,-0.74584,0.00015,14.67798]
[1776637697539,47.69,74015.03,92.5,-0.74488,0.00015,14.70847]
[1776637698527,47.68,74023.78,92.5,-0.74365,0.00015,14.74713]
[1776637699536,47.68,74033.28,92.5,-0.74226,0.00015,14.79055]
[1776637700754,47.68,74033.28,92.5,-0.74226,0.00015,14.79055]
[1776637700846,47.68,74036.82,92.5,-0.74174,0.00015,14.80686]
[1776637704751,47.66,74037.72,92.5,-0.74166,0.00015,14.80944]
[1776637710613,47.64,74037.17,92.5,-0.74183,0.00015,14.80425]
[1776637713634,47.63,74038.92,92.5,-0.74168,0.00015,14.80531]
[1776637715648,47.62,74045.59,92.5,-0.74074,0.00015,14.83446]
[1776637716802,47.62,74045.59,92.5,-0.74074,0.00015,14.83446]
[1776637716655,47.62,74048.45,92.5,-0.74032,0.00015,14.84752]
[1776637717662,47.62,74053.51,92.5,-0.73957,0.00015,14.87061]
[1776637722697,47.62,74050.6,92.5,-0.74002,0.00015,14.85665]
[1776637723704,47.61,74046.21,92.5,-0.74068,0.00015,14.83638]
[1776637727732,47.55,74029.11,92.5,-0.74353,0.00015,14.74815]
[1776637728738,47.53,74031.87,92.5,-0.74319,0.00015,14.75878]
[1776637729746,47.53,74031.29,92.5,-0.74328,0.00015,14.75596]
[1776637731765,47.51,74029.4,92.5,-0.74366,0.00015,14.74433]
[1776637732772,47.51,74033.85,92.5,-0.74301,0.00015,14.76467]
[1776637733779,47.5,74030.86,92.5,-0.7435,0.00015,14.74932]
[1776637735793,47.49,74023.95,92.5,-0.74453,0.00015,14.71699]
[1776637736800,47.49,74016.95,92.5,-0.74557,0.00015,14.68431]
[1776637737807,47.49,74004.45,92.5,-0.74742,0.00015,14.62579]
[1776637738816,47.49,73999.18,92.5,-0.74819,0.00015,14.60094]
[1776637741401,47.49,74000.64,92.5,-0.74799,0.00015,14.60752]
[1776637741835,47.49,74001.36,92.5,-0.74789,0.00015,14.61075]
[1776637742842,47.49,74003.16,92.5,-0.74763,0.00015,14.61904]
[1776637744856,47.48,74019.57,92.5,-0.74522,0.00015,14.69535]
[1776637745863,47.47,74016.19,92.5,-0.74577,0.00015,14.67801]
[1776637749891,47.47,74020.89,92.5,-0.7451,0.00015,14.69936]
[1776637750898,47.47,74022.46,92.5,-0.74487,0.00015,14.70652]
[1776637753919,47.47,74015.61,92.5,-0.7459,0.00015,14.67412]
[1776637758954,47.46,74016.09,92.5,-0.74585,0.00015,14.67576]
[1776637761975,47.46,74013.73,92.5,-0.74621,0.00015,14.66439]
[1776637762982,47.46,74017.29,92.5,-0.74569,0.00015,14.6809]
[1776637768017,47.45,74018.01,92.5,-0.7456,0.00015,14.68364]
[1776637769023,47.45,74019.65,92.5,-0.74536,0.00015,14.69116]
[1776637770035,47.45,74026.33,92.5,-0.74438,0.00015,14.72214]
[1776637771042,47.44,74030.73,92.5,-0.74383,0.00015,14.73571]
[1776637773056,47.42,74032.76,92.5,-0.74365,0.00015,14.74166]
[1776637776078,47.38,74027.49,92.5,-0.74458,0.00015,14.71271]
[1776637780106,47.38,74024.65,92.5,-0.74501,0.00015,14.69918]
[1776637781113,47.38,74027.35,92.5,-0.74461,0.00015,14.7117]
[1776637783127,47.38,74023.85,92.5,-0.74513,0.00015,14.69521]
[1776637784134,47.38,74010.87,92.5,-0.74706,0.00015,14.63437]
[1776637785335,47.38,74010.03,92.5,-0.74718,0.00015,14.63035]
[1776637786149,47.38,74000.25,92.5,-0.74863,0.00015,14.58433]
[1776637787156,47.38,73991.74,92.5,-0.74988,0.00015,14.5442]
[1776637788163,47.38,73990.04,92.5,-0.75012,0.00015,14.53619]
[1776637791183,47.38,73987.33,92.5,-0.75052,0.00015,14.52343]
[1776637795212,47.38,73982.93,92.5,-0.75116,0.00015,14.50268]
[1776637796219,47.38,73981.07,92.5,-0.75143,0.00015,14.49391]
[1776637799240,47.38,73977.51,92.5,-0.75195,0.00015,14.47716]
[1776637801255,47.38,73972.58,92.5,-0.75267,0.00015,14.45372]
[1776637802262,47.38,73965.45,92.5,-0.75371,0.00015,14.41974]
[1776637803211,47.38,73965.45,92.5,-0.75371,0.00015,14.41974]
[1776637803269,47.38,73955.8,92.5,-0.75511,0.00015,14.37368]
[1776637804276,47.38,73950.69,92.5,-0.75585,0.00014,14.34927]
[1776637805609,47.38,73953.19,92.5,-0.75549,0.00014,14.36136]
[1776637808304,47.38,73955.09,92.5,-0.75521,0.00015,14.37058]
[1776637809311,47.38,73956.58,92.5,-0.75499,0.00015,14.37771]
[1776637810318,47.38,73954.77,92.5,-0.75525,0.00014,14.36908]
[1776637811325,47.38,73953.5,92.5,-0.75544,0.00014,14.36303]
[1776637815354,47.38,73951.8,92.5,-0.75568,0.00014,14.355]
[1776637816360,47.38,73954.71,92.5,-0.75526,0.00014,14.36894]
[1776637817640,47.38,73954.71,92.5,-0.75526,0.00014,14.36894]
[1776637818374,47.38,73964.12,92.5,-0.75389,0.00015,14.41386]
[1776637819381,47.38,73962.64,92.5,-0.7541,0.00015,14.40685]
[1776637824416,47.38,73968.9,92.5,-0.75318,0.00015,14.43692]
[1776637826430,47.38,73971.92,92.5,-0.75274,0.00015,14.45131]
[1776637827437,47.38,73968.52,92.5,-0.75324,0.00015,14.43517]
[1776637828444,47.38,73974.98,92.5,-0.7523,0.00015,14.46588]
[1776637829453,47.38,73980.61,92.5,-0.75147,0.00015,14.49256]
[1776637830906,47.38,73983.27,92.5,-0.75109,0.00015,14.50512]
[1776637832474,47.38,73974.6,92.5,-0.75241,0.00015,14.4586]
[1776637835409,47.38,73973.62,92.5,-0.75255,0.00015,14.45394]
[1776637835513,47.38,73962.64,92.5,-0.75415,0.00015,14.40171]
[1776637836520,47.38,73958.4,92.5,-0.75477,0.00015,14.38132]
[1776637838533,47.38,73962.9,92.5,-0.75413,0.00015,14.40262]
[1776637839541,47.38,73967.07,92.5,-0.75352,0.00015,14.42238]
[1776637841556,47.38,73959.74,92.5,-0.75459,0.00015,14.38752]
[1776637844581,47.38,73958.01,92.5,-0.75484,0.00015,14.37903]
[1776637846595,47.38,73959.7,92.5,-0.7546,0.00015,14.38694]
[1776637848609,47.38,73961.83,92.5,-0.7543,0.00015,14.39694]
[1776637850624,47.38,73964.0,92.5,-0.75399,0.00015,14.40709]
[1776637852601,47.38,73964.04,92.5,-0.75399,0.00015,14.40718]
[1776637852638,47.37,73966.9,92.5,-0.75357,0.00015,14.42069]
[1776637853645,47.37,73969.79,92.5,-0.75316,0.00015,14.43433]
[1776637854652,47.37,73967.52,92.5,-0.75349,0.00015,14.4234]
[1776637856666,47.37,73965.47,92.5,-0.7538,0.00015,14.4134]
[1776637857673,47.37,73963.64,92.5,-0.75407,0.00015,14.40456]
[1776637858680,47.37,73961.57,92.5,-0.75437,0.00015,14.39459]
[1776637861701,47.37,73959.52,92.5,-0.75468,0.00015,14.38453]
[1776637862709,47.37,73977.31,92.5,-0.75209,0.00015,14.4691]
[1776637863717,47.37,73973.75,92.5,-0.75261,0.00015,14.45218]
[1776637868751,47.37,73974.52,92.5,-0.7525,0.00015,14.45583]
[1776637870764,47.37,73985.56,92.5,-0.75089,0.00015,14.50816]
[1776637871772,47.37,73983.99,92.5,-0.75112,0.00015,14.50067]
[1776637872778,47.37,73987.82,92.5,-0.75056,0.00015,14.51874]
[1776637875800,47.37,73990.14,92.5,-0.75022,0.00015,14.52951]
[1776637880835,47.36,73998.14,92.5,-0.74907,0.00015,14.56679]
[1776637881842,47.36,74001.73,92.5,-0.74854,0.00015,14.5836]
[1776637883856,47.36,74002.42,92.5,-0.74845,0.00015,14.58655]
[1776637888891,47.36,74003.7,92.5,-0.74828,0.00015,14.59198]
[1776637889898,47.35,74007.78,92.5,-0.74768,0.00015,14.61107]
[1776637890905,47.35,74012.31,92.5,-0.74702,0.00015,14.63224]
[1776637893926,47.35,74015.7,92.5,-0.74658,0.00015,14.64243]
[1776637897954,47.35,74017.62,92.5,-0.74632,0.00015,14.65087]
[1776637902989,47.34,74016.65,92.5,-0.74649,0.00015,14.64542]
[1776637908026,47.34,74024.93,92.5,-0.74529,0.00015,14.68343]
[1776637909033,47.33,74027.64,92.5,-0.74489,0.00015,14.69591]
[1776637911048,47.33,74038.11,92.5,-0.74334,0.00015,14.74455]
[1776637911121,47.33,74038.11,92.5,-0.74334,0.00015,14.74455]
[1776637912055,47.33,74039.97,92.5,-0.74307,0.00015,14.75297]
[1776637914700,47.33,74040.49,92.5,-0.743,0.00015,14.75518]
[1776637916083,47.33,74042.59,92.5,-0.7427,0.00015,14.76472]
[1776637920325,47.33,74049.7,92.5,-0.74164,0.00015,14.79746]
[1776637921595,47.33,74049.7,92.5,-0.74164,0.00015,14.79746]
[1776637921632,47.33,74053.34,92.5,-0.7411,0.00015,14.81423]
[1776637922877,47.33,74053.34,92.5,-0.7411,0.00015,14.81423]
[1776637922956,47.33,74070.17,92.5,-0.73859,0.00015,14.8917]
[1776637923132,47.33,74057.34,92.5,-0.74051,0.00015,14.83263]
[1776637925146,47.33,74052.97,92.5,-0.74116,0.00015,14.81256]
[1776637926702,47.33,74052.97,92.5,-0.74116,0.00015,14.81256]
[1776637926795,47.33,74057.21,92.5,-0.74052,0.00015,14.83213]
[1776637928167,47.33,74065.0,92.5,-0.73936,0.00015,14.86796]
[1776637929174,47.33,74068.81,92.5,-0.73879,0.00015,14.88541]
[1776637931283,47.32,74063.93,92.5,-0.73953,0.00015,14.86279]
[1776637934209,47.32,74066.04,92.5,-0.73922,0.00015,14.87229]
[1776637935216,47.32,74063.9,92.5,-0.73954,0.00015,14.86237]
[1776637936223,47.32,74067.58,92.5,-0.73899,0.00015,14.87923]
[1776637937229,47.32,74071.54,92.5,-0.7384,0.00015,14.89735]
[1776637940250,47.32,74073.65,92.5,-0.7381,0.00015,14.90671]
[1776637944280,47.32,74063.06,92.5,-0.7397,0.00015,14.8576]
[1776637946294,47.32,74057.15,92.5,-0.74059,0.00015,14.83022]
[1776637948793,47.31,74054.33,92.5,-0.74102,0.00015,14.81699]
[1776637949315,47.31,74051.21,92.5,-0.74149,0.00015,14.80246]
[1776637950322,47.31,74054.92,92.5,-0.74093,0.00015,14.81955]
[1776637952336,47.31,74052.23,92.5,-0.7414,0.00015,14.80162]
[1776637956364,47.29,74054.98,92.5,-0.7411,0.00015,14.81111]
[1776637957371,47.28,74062.07,92.5,-0.74009,0.00015,14.84232]
[1776637959776,47.25,74059.08,92.5,-0.74065,0.00015,14.82496]
[1776637960398,47.25,74075.47,92.5,-0.7382,0.00015,14.90036]
[1776637961795,47.25,74077.84,92.5,-0.73785,0.00015,14.91114]
[1776637962843,47.25,74082.43,92.5,-0.73716,0.00015,14.93208]
[1776637963419,47.24,74077.82,92.5,-0.7379,0.00015,14.9096]
[1776637965433,47.24,74080.68,92.5,-0.73748,0.00015,14.9225]
[1776637966179,47.24,74080.68,92.5,-0.73748,0.00015,14.9225]
[1776637966851,47.24,74080.68,92.5,-0.73748,0.00015,14.9225]
[1776637966876,47.23,74081.85,92.5,-0.7373,0.00015,14.92774]
[1776637967449,47.23,74086.32,92.5,-0.73663,0.00015,14.9481]
[1776637970312,47.22,74085.52,92.5,-0.73681,0.00015,14.94288]
[1776637975505,47.2,74078.4,92.5,-0.73799,0.00015,14.907]
[1776637977163,47.2,74082.08,92.5,-0.73744,0.00015,14.92381]
[1776637977519,47.2,74083.86,92.5,-0.73717,0.00015,14.93187]
[1776637978526,47.2,74087.12,92.5,-0.73669,0.00015,14.9467]
[1776637980018,47.2,74090.9,92.5,-0.73612,0.00015,14.96394]
[1776637981006,47.2,74090.9,92.5,-0.73612,0.00015,14.96394]
[1776637981118,47.19,74107.08,92.5,-0.73367,0.00015,15.03763]
[1776637981569,47.2,74124.9,92.5,-0.73095,0.00015,15.11835]
[1776637982576,47.19,74128.13,92.5,-0.73046,0.00015,15.13287]
[1776637983354,47.19,74128.13,92.5,-0.73046,0.00015,15.13287]
[1776637983447,47.19,74128.13,92.5,-0.73046,0.00015,15.13287]
[1776637983766,47.19,74132.27,92.5,-0.72983,0.00015,15.15145]
[1776637984824,47.19,74132.27,92.5,-0.72983,0.00015,15.15145]
[1776637984860,47.19,74138.57,92.5,-0.72887,0.00015,15.17966]
[1776637985851,47.19,74138.57,92.5,-0.72887,0.00015,15.17966]
[1776637985959,47.19,74140.54,92.5,-0.72857,0.00015,15.18839]
[1776637988688,47.19,74141.96,92.5,-0.72836,0.00015,15.19459]
[1776637988725,47.19,74135.8,92.5,-0.7293,0.00015,15.16693]
[1776637989627,47.19,74128.54,92.5,-0.73041,0.00015,15.13426]
[1776637990634,47.19,74130.52,92.5,-0.73011,0.00015,15.14318]
[1776637991641,47.19,74137.61,92.5,-0.72902,0.00015,15.17504]
[1776637992648,47.19,74133.82,92.5,-0.72961,0.00015,15.15799]
[1776637994103,47.19,74133.82,92.5,-0.72961,0.00015,15.15799]
[1776637993655,47.19,74128.12,92.5,-0.73048,0.00015,15.13228]
[1776637994735,47.19,74128.12,92.5,-0.73048,0.00015,15.13228]
[1776637994832,47.19,74123.61,92.5,-0.73117,0.00015,15.11189]
[1776637996676,47.19,74121.28,92.5,-0.73153,0.00015,15.10132]
[1776637997683,47.19,74116.53,92.5,-0.73225,0.00015,15.07982]
[1776637998810,47.19,74109.34,92.5,-0.73335,0.00015,15.0471]
[1776638004774,47.18,74108.39,92.5,-0.73352,0.00015,15.04207]
[1776638005738,47.18,74104.54,92.5,-0.73412,0.00015,15.02426]
[1776638006746,47.18,74116.01,92.5,-0.73238,0.00015,15.07621]
[1776638007753,47.18,74122.23,92.5,-0.73143,0.00015,15.10429]
[1776638009767,47.18,74106.15,92.5,-0.73388,0.00015,15.03124]
[1776638010774,47.17,74103.54,92.5,-0.73433,0.00015,15.01801]
[1776638015809,47.13,74101.41,92.5,-0.7349,0.00015,14.99745]
[1776638016495,47.13,74101.41,92.5,-0.7349,0.00015,14.99745]
[1776638016968,47.13,74101.41,92.5,-0.7349,0.00015,14.99745]
[1776638017031,47.12,74096.87,92.5,-0.73562,0.00015,14.97568]
[1776638017823,47.12,74081.08,92.5,-0.73802,0.00015,14.90312]
[1776638019128,47.12,74081.08,92.5,-0.73802,0.00015,14.90312]
[1776638019173,47.12,74081.08,92.5,-0.73802,0.00015,14.90312]
[1776638019173,47.12,74078.93,92.5,-0.73835,0.00015,14.89307]
[1776638019911,47.12,74078.93,92.5,-0.73835,0.00015,14.89307]
[1776638020271,47.12,74078.93,92.5,-0.73835,0.00015,14.89307]
[1776638020005,47.11,74051.3,92.5,-0.7425,0.00015,14.76488]
[1776638021186,47.11,74044.16,92.5,-0.74357,0.00015,14.73157]
[1776638021884,47.11,74048.34,92.5,-0.74295,0.00015,14.75108]
[1776638022664,47.11,74048.34,92.5,-0.74295,0.00015,14.75108]
[1776638022890,47.11,74051.22,92.5,-0.74252,0.00015,14.76434]
[1776638023277,47.11,74051.22,92.5,-0.74252,0.00015,14.76434]
[1776638024904,47.11,74030.18,92.5,-0.74567,0.00015,14.66572]
[1776638025911,47.11,74021.17,92.5,-0.74701,0.00015,14.62322]
[1776638027925,47.11,74018.95,92.5,-0.74734,0.00015,14.6127]
[1776638031953,47.11,74023.13,92.5,-0.74673,0.00015,14.63217]
[1776638033969,47.11,74027.53,92.5,-0.74608,0.00015,14.65272]
[1776638034975,47.11,74031.71,92.5,-0.74546,0.00015,14.67227]
[1776638039004,47.1,74035.64,92.5,-0.74489,0.00015,14.69024]
[1776638040012,47.1,74042.76,92.5,-0.74383,0.00015,14.72345]
[1776638042027,47.1,74031.81,92.5,-0.74548,0.00015,14.6718]
[1776638043034,47.1,74038.01,92.5,-0.74456,0.00015,14.70076]
[1776638044041,47.1,74034.79,92.5,-0.74504,0.00015,14.68552]
[1776638047062,47.1,74040.6,92.5,-0.74419,0.00015,14.71237]
[1776638048069,47.1,74043.03,92.5,-0.74383,0.00015,14.72358]
[1776638053103,47.09,74043.43,92.5,-0.7438,0.00015,14.72466]
[1776638056125,47.09,74049.9,92.5,-0.74285,0.00015,14.7544]
[1776638058139,47.08,74042.27,92.5,-0.744,0.00015,14.71837]
[1776638059146,47.08,74044.11,92.5,-0.74373,0.00015,14.72682]
[1776638061160,47.08,74052.0,92.5,-0.74256,0.00015,14.76335]
[1776638062166,47.08,74049.6,92.5,-0.74292,0.00015,14.752]
[1776638063174,47.08,74040.51,92.5,-0.74429,0.00015,14.7093]
[1776638064181,47.08,74036.7,92.5,-0.74486,0.00015,14.69126]
[1776638066195,47.07,74036.31,92.5,-0.74493,0.00015,14.68918]
[1776638067202,47.07,74050.17,92.5,-0.74286,0.00015,14.75392]
[1776638068209,47.07,74060.01,92.5,-0.74139,0.00015,14.79972]
[1776638069216,47.07,74060.54,92.5,-0.74131,0.00015,14.8023]
[1776638070223,47.07,74059.74,92.5,-0.74142,0.00015,14.79864]
[1776638071230,47.07,74066.36,92.5,-0.74048,0.00015,14.82406]
[1776638073245,47.07,74063.54,92.5,-0.74091,0.00015,14.81091]
[1776638074252,47.07,74068.31,92.5,-0.74019,0.00015,14.833]
[1776638079287,47.07,74069.31,92.5,-0.74005,0.00015,14.83738]
[1776638082310,47.07,74066.92,92.5,-0.74042,0.00015,14.82611]
[1776638087345,47.07,74066.54,92.5,-0.74049,0.00015,14.82378]
[1776638088352,47.07,74071.72,92.5,-0.73972,0.00015,14.84767]
[1776638093387,47.06,74070.75,92.5,-0.73988,0.00015,14.84275]
[1776638097415,47.06,74068.81,92.5,-0.74018,0.00015,14.83337]
[1776638102450,47.05,74070.47,92.5,-0.73996,0.00015,14.84042]
[1776638106477,47.05,74068.56,92.5,-0.74026,0.00015,14.83097]
[1776638107485,47.05,74061.89,92.5,-0.74127,0.00015,14.79984]
[1776638108492,47.05,74065.37,92.5,-0.74075,0.00015,14.8159]
[1776638110506,47.05,74070.28,92.5,-0.74002,0.00015,14.83843]
[1776638112521,47.05,74068.48,92.5,-0.7403,0.00015,14.82992]
[1776638114534,47.04,74070.35,92.5,-0.74002,0.00015,14.83844]
[1776638120578,47.04,74071.11,92.5,-0.73993,0.00015,14.84146]
[1776638125613,47.04,74074.06,92.5,-0.7395,0.00015,14.8547]
[1776638128638,47.04,74076.99,92.5,-0.73906,0.00015,14.86798]
[1776638129471,47.04,74076.99,92.5,-0.73906,0.00015,14.86798]
[1776638129520,47.04,74076.99,92.5,-0.73906,0.00015,14.86798]
[1776638129645,47.03,74078.32,92.5,-0.73887,0.00015,14.87402]
[1776638130693,47.03,74078.32,92.5,-0.73887,0.00015,14.87402]
[1776638130771,47.03,74080.7,92.5,-0.73851,0.00015,14.8849]
[1776638132699,47.03,74080.81,92.5,-0.73855,0.00015,14.87998]
[1776638133673,47.03,74093.1,92.5,-0.7367,0.00015,14.93636]
[1776638135120,47.02,74092.05,92.5,-0.73692,0.00015,14.92972]
[1776638136694,47.0,74088.97,92.5,-0.73745,0.00015,14.91369]
[1776638140723,47.0,74100.53,92.5,-0.73571,0.00015,14.96647]
[1776638141730,46.99,74100.24,92.5,-0.7358,0.00015,14.96367]
[1776638142737,46.98,74098.42,92.5,-0.73613,0.00015,14.95389]
[1776638147772,46.97,74098.95,92.5,-0.73607,0.00015,14.95567]
[1776638152807,46.97,74098.51,92.5,-0.73616,0.00015,14.953]
[1776638157842,46.96,74098.35,92.5,-0.73621,0.00015,14.95164]
[1776638159418,46.96,74098.35,92.5,-0.73621,0.00015,14.95164]
[1776638159856,46.96,74099.36,92.5,-0.73606,0.00015,14.95603]
[1776638160863,46.96,74105.54,92.5,-0.73513,0.00015,14.98427]
[1776638162920,46.96,74112.77,92.5,-0.73403,0.00015,15.01732]
[1776638163495,46.96,74112.77,92.5,-0.73403,0.00015,15.01732]
[1776638163768,46.96,74112.77,92.5,-0.73403,0.00015,15.01732]
[1776638163892,46.96,74123.84,92.5,-0.73233,0.00015,15.0678]
[1776638164899,46.96,74121.33,92.5,-0.73273,0.00015,15.05602]
[1776638165906,46.95,74117.38,92.5,-0.73336,0.00015,15.03713]
[1776638167595,46.95,74116.88,92.5,-0.73344,0.00015,15.03478]
[1776638167920,46.94,74113.35,92.5,-0.73403,0.00015,15.01734]
[1776638172955,46.9,74110.12,92.5,-0.73471,0.00015,14.9973]
[1776638173898,46.9,74110.12,92.5,-0.73471,0.00015,14.9973]
[1776638177364,46.89,74111.43,92.5,-0.73456,0.00015,15.00167]
[1776638176983,46.89,74118.74,92.5,-0.73344,0.00015,15.03517]
[1776638177976,46.89,74118.74,92.5,-0.73344,0.00015,15.03517]
[1776638178272,46.89,74118.74,92.5,-0.73344,0.00015,15.03517]
[1776638178336,46.89,74132.12,92.5,-0.73139,0.00015,15.09614]
[1776638178997,46.89,74135.13,92.5,-0.73093,0.00015,15.10969]
[1776638181010,46.89,74138.34,92.5,-0.73044,0.00015,15.12425]
[1776638182029,46.89,74138.34,92.5,-0.73044,0.00015,15.12425]
[1776638182131,46.88,74147.17,92.5,-0.72913,0.00015,15.16273]
[1776638184032,46.86,74147.7,92.5,-0.72913,0.00015,15.16271]
[1776638187253,46.84,74149.19,92.5,-0.72899,0.00015,15.16705]
[1776638187363,46.83,74148.91,92.5,-0.72908,0.00015,15.16456]
[1776638187444,46.83,74148.91,92.5,-0.72908,0.00015,15.16456]
[1776638188016,46.83,74148.91,92.5,-0.72908,0.00015,15.16456]
[1776638188271,46.83,74148.91,92.5,-0.72908,0.00015,15.16456]
[1776638188363,46.82,74158.56,92.5,-0.72763,0.00015,15.2069]
[1776638188863,46.82,74158.56,92.5,-0.72763,0.00015,15.2069]
[1776638189067,46.81,74154.91,92.5,-0.72825,0.00015,15.18886]
[1776638190074,46.8,74157.68,92.5,-0.72787,0.00015,15.19993]
[1776638191081,46.78,74159.47,92.5,-0.7277,0.00016,15.20123]
[1776638191944,46.78,74159.47,92.5,-0.7277,0.00016,15.20123]
[1776638192088,46.77,74159.38,92.5,-0.72777,0.00016,15.19925]
[1776638195109,46.74,74162.43,92.5,-0.72746,0.00016,15.20855]
[1776638196116,46.72,74164.56,92.5,-0.72718,0.00016,15.2166]
[1776638199312,46.7,74161.67,92.5,-0.72774,0.00016,15.20057]
[1776638199670,46.7,74161.67,92.5,-0.72774,0.00016,15.20057]
[1776638202158,46.67,74170.47,92.5,-0.72651,0.00016,15.23654]
[1776638203713,46.67,74172.17,92.5,-0.72624,0.00016,15.2442]
[1776638203991,46.67,74172.17,92.5,-0.72624,0.00016,15.2442]
[1776638204172,46.67,74174.19,92.5,-0.72593,0.00016,15.25324]
[1776638205844,46.67,74175.03,92.5,-0.7258,0.00016,15.25702]
[1776638206186,46.67,74188.02,92.5,-0.72376,0.00016,15.31522]
[1776638207234,46.67,74188.02,92.5,-0.72376,0.00016,15.31522]
[1776638207237,46.66,74188.81,92.5,-0.72369,0.00016,15.31748]
[1776638207707,46.66,74188.81,92.5,-0.72369,0.00016,15.31748]
[1776638208200,46.65,74186.87,92.5,-0.72404,0.00016,15.30753]
[1776638209207,46.65,74195.28,92.5,-0.72272,0.00016,15.34504]
[1776638211408,46.65,74197.57,92.5,-0.72236,0.00016,15.35515]
[1776638212250,46.65,74203.35,92.5,-0.72146,0.00016,15.38077]
[1776638213257,46.64,74206.89,92.5,-0.72095,0.00016,15.39519]
[1776638215271,46.61,74197.36,92.5,-0.72255,0.00016,15.35014]
[1776638216278,46.61,74185.37,92.5,-0.72446,0.00016,15.29566]
[1776638217285,46.6,74187.04,92.5,-0.72424,0.00016,15.30214]
[1776638221313,46.56,74202.17,92.5,-0.72202,0.00016,15.36553]
[1776638222320,46.55,74196.58,92.5,-0.72295,0.00016,15.33902]
[1776638225341,46.53,74190.4,92.5,-0.724,0.00016,15.3092]
[1776638227356,46.53,74185.64,92.5,-0.72475,0.00016,15.28777]
[1776638228363,46.53,74182.95,92.5,-0.72518,0.00016,15.2756]
[1776638233398,46.53,74181.65,92.5,-0.72539,0.00016,15.2694]
[1776638236419,46.53,74170.62,92.5,-0.72712,0.00016,15.21947]
[1776638237426,46.53,74172.87,92.5,-0.72677,0.00016,15.22962]
[1776638239440,46.53,74169.85,92.5,-0.72725,0.00016,15.21592]
[1776638240447,46.53,74167.18,92.5,-0.72766,0.00016,15.20382]
[1776638243469,46.53,74164.29,92.5,-0.72811,0.00016,15.19072]
[1776638244476,46.53,74150.89,92.5,-0.7302,0.00016,15.12978]
[1776638245483,46.53,74154.14,92.5,-0.7297,0.00016,15.14449]
[1776638246490,46.52,74152.08,92.5,-0.73002,0.00016,15.13498]
[1776638247497,46.52,74156.14,92.5,-0.72939,0.00016,15.15335]
[1776638248504,46.52,74166.24,92.5,-0.72782,0.00016,15.19916]
[1776638250518,46.52,74165.43,92.5,-0.72798,0.00016,15.19472]
[1776638255555,46.51,74160.78,92.5,-0.72876,0.00016,15.16811]
[1776638257244,46.51,74160.78,92.5,-0.72876,0.00016,15.16811]
[1776638257401,46.51,74160.78,92.5,-0.72876,0.00016,15.16811]
[1776638257467,46.51,74154.19,92.5,-0.72982,0.00016,15.13718]
[1776638258416,46.51,74138.1,92.5,-0.73232,0.00015,15.06338]
[1776638258577,46.51,74135.41,92.5,-0.73274,0.00015,15.05103]
[1776638259584,46.51,74136.51,92.5,-0.73257,0.00015,15.05603]
[1776638261598,46.5,74133.44,92.5,-0.73305,0.00015,15.04176]
[1776638265626,46.5,74129.38,92.5,-0.7337,0.00015,15.02258]
[1776638270661,46.49,74128.84,92.5,-0.73382,0.00015,15.01897]
[1776638271668,46.49,74125.43,92.5,-0.73435,0.00015,15.00323]
[1776638272674,46.49,74135.92,92.5,-0.73273,0.00015,15.05144]
[1776638273682,46.49,74139.92,92.5,-0.73211,0.00015,15.06977]
[1776638274689,46.49,74133.12,92.5,-0.73317,0.00015,15.03846]
[1776638275695,46.48,74128.09,92.5,-0.73398,0.00015,15.01435]
[1776638276703,46.48,74125.39,92.5,-0.73439,0.00015,15.00181]
[1776638277709,46.48,74109.12,92.5,-0.7369,0.00015,14.92634]
[1776638278867,46.48,74102.42,92.5,-0.73793,0.00015,14.89515]
[1776638281738,46.48,74104.05,92.5,-0.73767,0.00015,14.9029]
[1776638282744,46.49,74115.23,92.5,-0.73594,0.00015,14.95527]
[1776638283752,46.49,74122.21,92.5,-0.73487,0.00015,14.98759]
[1776638285767,46.49,74128.33,92.5,-0.73393,0.00015,15.01577]
[1776638288788,46.48,74121.54,92.5,-0.73499,0.00015,14.98406]
[1776638291809,46.48,74126.98,92.5,-0.73416,0.00015,15.00888]
[1776638292816,46.48,74129.31,92.5,-0.7338,0.00015,15.0195]
[1776638297852,46.47,74126.58,92.5,-0.73425,0.00015,15.00621]
[1776638300873,46.47,74122.54,92.5,-0.73488,0.00015,14.98717]
[1776638301879,46.47,74120.85,92.5,-0.73515,0.00015,14.97924]
[1776638303893,46.47,74122.88,92.5,-0.73484,0.00015,14.98843]
[1776638308929,46.47,74122.76,92.5,-0.73488,0.00015,14.98731]
[1776638310944,46.46,74126.17,92.5,-0.73436,0.00015,15.00286]
[1776638312957,46.46,74131.05,92.5,-0.73367,0.00015,15.01985]
[1776638317992,46.46,74129.92,92.5,-0.73387,0.00015,15.014]
[1776638318999,46.46,74124.89,92.5,-0.73465,0.00015,14.9907]
[1776638320010,46.46,74123.28,92.5,-0.7349,0.00015,14.98321]
[1776638321015,46.46,74121.45,92.5,-0.73518,0.00015,14.97471]
[1776638325043,46.46,74119.1,92.5,-0.73555,0.00015,14.96373]
[1776638326050,46.45,74116.01,92.5,-0.73602,0.00015,14.94938]
[1776638328093,46.45,74132.51,92.5,-0.73348,0.00015,15.02572]
[1776638328760,46.45,74132.51,92.5,-0.73348,0.00015,15.02572]
[1776638329081,46.45,74154.9,92.5,-0.73001,0.00016,15.12819]
[1776638330088,46.45,74159.86,92.5,-0.72925,0.00016,15.15063]
[1776638331924,46.45,74159.86,92.5,-0.72925,0.00016,15.15063]
[1776638333111,46.45,74156.75,92.5,-0.72973,0.00016,15.13644]
[1776638337141,46.45,74160.08,92.5,-0.72922,0.00016,15.15148]
[1776638342175,46.45,74161.32,92.5,-0.72903,0.00016,15.15694]
[1776638343182,46.45,74171.57,92.5,-0.72743,0.00016,15.20349]
[1776638344190,46.45,74172.11,92.5,-0.72735,0.00016,15.20586]
[1776638345197,46.45,74163.58,92.5,-0.72869,0.00016,15.16706]
[1776638346204,46.45,74167.7,92.5,-0.72804,0.00016,15.18579]
[1776638347212,46.45,74171.75,92.5,-0.72741,0.00016,15.2041]
[1776638348218,46.45,74181.1,92.5,-0.72595,0.00016,15.24632]
[1776638349226,46.45,74189.92,92.5,-0.72457,0.00016,15.28592]
[1776638351240,46.44,74186.77,92.5,-0.72508,0.00016,15.27144]
[1776638353253,46.42,74182.88,92.5,-0.72579,0.00016,15.25124]
[1776638357282,46.42,74170.48,92.5,-0.72774,0.00016,15.19466]
[1776638358419,46.42,74164.39,92.5,-0.7287,0.00016,15.16692]
[1776638362317,46.41,74162.61,92.5,-0.729,0.00016,15.15826]
[1776638366345,46.4,74167.25,92.5,-0.72834,0.00016,15.17742]
[1776638371380,46.34,74166.16,92.5,-0.72885,0.00016,15.15932]
[1776638376416,46.28,74163.81,92.5,-0.72946,0.00016,15.14175]
[1776638377424,46.28,74155.89,92.5,-0.7307,0.00016,15.10534]
[1776638378432,46.28,74135.84,92.5,-0.73382,0.00016,15.01279]
[1776638379439,46.28,74136.12,92.5,-0.73378,0.00016,15.01414]
[1776638381453,46.28,74129.18,92.5,-0.73485,0.00015,14.98212]
[1776638382460,46.28,74125.1,92.5,-0.73548,0.00015,14.96312]
[1776638384474,46.28,74120.2,92.5,-0.73624,0.00015,14.94029]
[1776638385480,46.28,74116.0,92.5,-0.73688,0.00015,14.9207]
[1776638390516,46.28,74116.8,92.5,-0.73676,0.00015,14.92447]
[1776638395578,46.28,74124.16,92.5,-0.73563,0.00015,14.95863]
[1776638398599,46.28,74134.33,92.5,-0.73406,0.00016,15.00569]
[1776638399606,46.28,74140.31,92.5,-0.73314,0.00016,15.03327]
[1776638402629,46.28,74143.75,92.5,-0.73261,0.00016,15.04899]
[1776638403634,46.28,74155.85,92.5,-0.73072,0.00016,15.10464]
[1776638405648,46.28,74159.94,92.5,-0.73009,0.00016,15.12332]
[1776638406655,46.28,74158.23,92.5,-0.73036,0.00016,15.1155]
[1776638407662,46.28,74149.6,92.5,-0.7317,0.00016,15.07584]
[1776638408669,46.28,74144.5,92.5,-0.7325,0.00016,15.05232]
[1776638409676,46.28,74135.24,92.5,-0.73393,0.00016,15.00953]
[1776638411690,46.28,74133.8,92.5,-0.73416,0.00016,15.00282]
[1776638414714,46.28,74129.7,92.5,-0.7348,0.00015,14.98369]
[1776638418742,46.27,74132.21,92.5,-0.73441,0.00015,14.99524]
[1776638421764,46.27,74137.29,92.5,-0.73363,0.00016,15.01869]
[1776638422771,46.27,74152.35,92.5,-0.73129,0.00016,15.08815]
[1776638423778,46.27,74154.97,92.5,-0.73088,0.00016,15.1002]
[1776638424785,46.27,74155.01,92.5,-0.73087,0.00016,15.10032]
[1776638427806,46.27,74145.85,92.5,-0.73231,0.00016,15.05792]
[1776638429820,46.27,74144.01,92.5,-0.7326,0.00016,15.04933]
[1776638431834,46.27,74139.79,92.5,-0.73331,0.00016,15.02449]
[1776638432841,46.27,74157.16,92.5,-0.7306,0.00016,15.10452]
[1776638433848,46.27,74163.36,92.5,-0.72964,0.00016,15.13288]
[1776638434855,46.27,74162.94,92.5,-0.72971,0.00016,15.13088]
[1776638439892,46.27,74162.03,92.5,-0.72986,0.00016,15.12652]
[1776638440899,46.27,74154.96,92.5,-0.73096,0.00016,15.09407]
[1776638441906,46.27,74149.35,92.5,-0.73184,0.00016,15.06816]
[1776638442913,46.27,74146.53,92.5,-0.73228,0.00016,15.05512]
[1776638447948,46.27,74147.46,92.5,-0.73214,0.00016,15.05927]
[1776638452983,46.26,74145.91,92.5,-0.73242,0.00016,15.05102]
[1776638456005,46.26,74143.74,92.5,-0.73276,0.00016,15.04075]
[1776638457011,46.25,74140.62,92.5,-0.73325,0.00016,15.02625]
[1776638458018,46.25,74135.84,92.5,-0.734,0.00016,15.00404]
[1776638463053,46.25,74135.4,92.5,-0.73407,0.00016,15.00182]
[1776638466074,46.25,74138.71,92.5,-0.73357,0.00016,15.01691]
[1776638467081,46.25,74140.89,92.5,-0.73323,0.00016,15.02695]
[1776638472117,46.25,74142.62,92.5,-0.73297,0.00016,15.03462]
[1776638473124,46.25,74146.55,92.5,-0.73236,0.00016,15.05271]
[1776638476145,46.23,74154.83,92.5,-0.73114,0.00016,15.08902]
[1776638477152,46.23,74156.97,92.5,-0.73081,0.00016,15.09881]
[1776638484201,46.23,74158.43,92.5,-0.73059,0.00016,15.10506]
[1776638489236,46.23,74156.61,92.5,-0.73089,0.00016,15.09635]
[1776638494271,46.22,74157.45,92.5,-0.73082,0.00016,15.09464]
[1776638497292,46.22,74159.5,92.5,-0.73051,0.00016,15.10388]
[1776638502327,46.22,74159.85,92.5,-0.73047,0.00016,15.10517]
[1776638507362,46.22,74160.11,92.5,-0.73044,0.00016,15.10608]
[1776638512397,46.22,74160.47,92.5,-0.73039,0.00016,15.10746]
[1776638514411,46.22,74164.24,92.5,-0.7298,0.00016,15.12464]
[1776638515418,46.21,74175.23,92.5,-0.72808,0.00016,15.17484]
[1776638516425,46.21,74174.65,92.5,-0.72818,0.00016,15.17213]
[1776638517432,46.21,74170.51,92.5,-0.72883,0.00016,15.15316]
[1776638522467,46.21,74171.09,92.5,-0.72874,0.00016,15.15563]
[1776638524481,46.21,74172.94,92.5,-0.72846,0.00016,15.16402]
[1776638529516,46.21,74173.53,92.5,-0.72837,0.00016,15.16647]
[1776638530523,46.21,74179.69,92.5,-0.72741,0.00016,15.19452]
[1776638534550,46.19,74176.92,92.5,-0.72795,0.00016,15.17896]
[1776638536565,46.19,74172.11,92.5,-0.72871,0.00016,15.15686]
[1776638538579,46.18,74169.21,92.5,-0.72917,0.00016,15.1435]
[1776638542607,46.18,74171.09,92.5,-0.72887,0.00016,15.152]
[1776638547354,46.18,74170.72,92.5,-0.72894,0.00016,15.15016]
[1776638547642,46.18,74163.27,92.5,-0.73011,0.00016,15.11597]
[1776638551116,46.18,74163.79,92.5,-0.73003,0.00016,15.11835]
[1776638551670,46.18,74166.49,92.5,-0.72966,0.00016,15.12547]
[1776638556705,46.18,74165.19,92.5,-0.72986,0.00016,15.11944]
[1776638561741,46.18,74166.38,92.5,-0.72969,0.00016,15.12453]
[1776638566775,46.18,74166.03,92.5,-0.72976,0.00016,15.12252]
[1776638571812,46.17,74168.98,92.5,-0.72931,0.00016,15.13567]
[1776638572819,46.17,74171.55,92.5,-0.72891,0.00016,15.14737]
[1776638574833,46.17,74175.47,92.5,-0.7283,0.00016,15.16517]
[1776638576847,46.17,74177.3,92.5,-0.72801,0.00016,15.17343]
[1776638577855,46.17,74179.47,92.5,-0.72767,0.00016,15.18328]
[1776638579868,46.16,74182.42,92.5,-0.72724,0.00016,15.19597]
[1776638581290,46.16,74186.06,92.5,-0.72669,0.00016,15.21185]
[1776638582303,46.16,74188.0,92.5,-0.72638,0.00016,15.22067]
[1776638583523,46.16,74191.27,92.5,-0.72587,0.00016,15.23543]
[1776638584013,46.16,74181.35,92.5,-0.72743,0.00016,15.1903]
[1776638585071,46.16,74168.49,92.5,-0.72946,0.00016,15.13147]
[1776638585922,46.16,74166.28,92.5,-0.7298,0.00016,15.12136]
[1776638590957,46.16,74163.12,92.5,-0.7303,0.00016,15.1068]
[1776638592971,46.16,74159.44,92.5,-0.73087,0.00016,15.08984]
[1776638593978,46.16,74157.55,92.5,-0.73117,0.00016,15.0811]
[1776638598007,46.15,74148.86,92.5,-0.73254,0.00016,15.0406]
[1776638599014,46.15,74145.13,92.5,-0.73312,0.00016,15.02327]
[1776638600026,46.15,74142.87,92.5,-0.73348,0.00016,15.01275]
[1776638601031,46.15,74137.63,92.5,-0.7343,0.00016,14.98838]
[1776638602039,46.15,74135.52,92.5,-0.73462,0.00016,14.97855]
[1776638605060,46.15,74137.32,92.5,-0.73434,0.00016,14.98691]
[1776638609087,46.15,74149.52,92.5,-0.73245,0.00016,15.04343]
[1776638611101,46.15,74147.74,92.5,-0.73278,0.00016,15.02982]
[1776638613116,46.15,74159.17,92.5,-0.731,0.00016,15.08248]
[1776638614123,46.15,74162.57,92.5,-0.73047,0.00016,15.09813]
[1776638615130,46.15,74161.87,92.5,-0.73058,0.00016,15.09486]
[1776638617144,46.15,74158.61,92.5,-0.73109,0.00016,15.07972]
[1776638620165,46.15,74152.77,92.5,-0.73201,0.00016,15.05262]
[1776638623186,46.15,74149.76,92.5,-0.73249,0.00016,15.0385]
[1776638625201,46.15,74146.02,92.5,-0.73308,0.00016,15.02104]
[1776638626208,46.15,74142.37,92.5,-0.73365,0.00016,15.00405]
[1776638631243,46.14,74144.92,92.5,-0.73326,0.00016,15.01569]
[1776638634264,46.14,74143.17,92.5,-0.73354,0.00016,15.00743]
[1776638635271,46.14,74140.72,92.5,-0.73392,0.00016,14.99599]
[1776638639300,46.14,74153.18,92.5,-0.73198,0.00016,15.05355]
[1776638640307,46.14,74146.67,92.5,-0.733,0.00016,15.02345]
[1776638641314,46.14,74142.83,92.5,-0.7336,0.00016,15.0056]
[1776638642320,46.14,74145.27,92.5,-0.73322,0.00016,15.01687]
[1776638646349,46.14,74150.02,92.5,-0.73249,0.00016,15.03864]
[1776638647356,46.14,74152.79,92.5,-0.73206,0.00016,15.05137]
[1776638648363,46.14,74155.64,92.5,-0.73161,0.00016,15.06444]
[1776638653398,46.13,74156.05,92.5,-0.73157,0.00016,15.06585]
[1776638658433,46.13,74173.02,92.5,-0.72892,0.00016,15.14348]
[1776638659439,46.13,74174.23,92.5,-0.72874,0.00016,15.14887]
[1776638664475,46.13,74170.62,92.5,-0.72931,0.00016,15.13214]
[1776638666489,46.13,74166.97,92.5,-0.72989,0.00016,15.11535]
[1776638667497,46.13,74162.69,92.5,-0.73056,0.00016,15.09566]
[1776638668504,46.13,74166.38,92.5,-0.72998,0.00016,15.11265]
[1776638670518,46.13,74163.82,92.5,-0.73038,0.00016,15.10087]
[1776638673539,46.13,74154.92,92.5,-0.73182,0.00016,15.05459]
[1776638674545,46.13,74151.62,92.5,-0.73234,0.00016,15.03938]
[1776638679581,46.13,74153.27,92.5,-0.73208,0.00016,15.0471]
[1776638681594,46.13,74154.96,92.5,-0.73181,0.00016,15.05488]
[1776638686630,46.13,74155.76,92.5,-0.7317,0.00016,15.05823]
[1776638689651,46.12,74163.78,92.5,-0.73045,0.00016,15.09498]
[1776638692672,46.1,74165.91,92.5,-0.73023,0.00016,15.10155]
[1776638697707,46.1,74165.58,92.5,-0.7303,0.00016,15.09978]
[1776638698714,46.1,74163.76,92.5,-0.73058,0.00016,15.09136]
[1776638699721,46.1,74166.96,92.5,-0.73008,0.00016,15.10606]
[1776638701736,46.1,74184.88,92.5,-0.72726,0.00016,15.18813]
[1776638702743,46.1,74185.62,92.5,-0.72715,0.00016,15.1915]
[1776638707778,46.1,74176.28,92.5,-0.72862,0.00016,15.14873]
[1776638712813,46.09,74181.09,92.5,-0.72788,0.00016,15.17029]
[1776638714827,46.09,74177.28,92.5,-0.72848,0.00016,15.15284]
[1776638716841,46.09,74179.77,92.5,-0.72809,0.00016,15.16417]
[1776638717853,46.09,74185.43,92.5,-0.7272,0.00016,15.18999]
[1776638720874,46.09,74183.12,92.5,-0.72756,0.00016,15.17945]
[1776638721881,46.09,74180.35,92.5,-0.728,0.00016,15.1668]
[1776638723904,46.09,74175.23,92.5,-0.72881,0.00016,15.1433]
[1776638727931,46.09,74164.14,92.5,-0.73055,0.00016,15.0923]
[1776638728939,46.09,74156.14,92.5,-0.7318,0.00016,15.05542]
[1776638729947,46.09,74147.81,92.5,-0.7331,0.00016,15.01692]
[1776638733975,46.09,74154.33,92.5,-0.73212,0.00016,15.0423]
[1776638734982,46.1,74162.31,92.5,-0.73087,0.00016,15.07924]
[1776638736996,46.1,74159.94,92.5,-0.73124,0.00016,15.06839]
[1776638738003,46.1,74155.42,92.5,-0.73194,0.00016,15.04756]
[1776638741027,46.1,74159.11,92.5,-0.73137,0.00016,15.06446]
[1776638746067,46.1,74158.3,92.5,-0.7315,0.00016,15.06071]
[1776638751100,46.1,74155.9,92.5,-0.73187,0.00016,15.04961]
[1776638753114,46.09,74140.57,92.5,-0.73427,0.00016,14.97838]
[1776638754121,46.09,74139.5,92.5,-0.73444,0.00016,14.97341]
[1776638759156,46.1,74138.34,92.5,-0.73461,0.00016,14.96812]
[1776638764191,46.1,74141.72,92.5,-0.73408,0.00016,14.98396]
[1776638769226,46.1,74142.26,92.5,-0.734,0.00016,14.98646]
[1776638774261,46.1,74142.01,92.5,-0.73404,0.00016,14.98526]
[1776638779295,46.09,74141.94,92.5,-0.73406,0.00016,14.98468]
[1776638784331,46.09,74140.43,92.5,-0.73431,0.00016,14.97729]
[1776638785338,46.09,74132.39,92.5,-0.73556,0.00016,14.93972]
[1776638789366,46.07,74116.77,92.5,-0.73806,0.00015,14.8643]
[1776638790637,46.07,74106.63,92.5,-0.73963,0.00015,14.81637]
[1776638792387,46.07,74104.44,92.5,-0.74002,0.00015,14.80074]
[1776638797422,46.07,74107.9,92.5,-0.73952,0.00015,14.81626]
[1776638799435,46.07,74111.39,92.5,-0.73899,0.00015,14.8324]
[1776638803464,46.06,74107.59,92.5,-0.73961,0.00015,14.81356]
[1776638805478,46.06,74103.55,92.5,-0.74024,0.00015,14.79415]
[1776638810513,46.05,74103.22,92.5,-0.74032,0.00015,14.79193]
[1776638812526,46.05,74099.9,92.5,-0.74084,0.00015,14.77595]
[1776638816555,46.05,74095.53,92.5,-0.74152,0.00015,14.75476]
[1776638817562,46.05,74099.2,92.5,-0.74096,0.00015,14.77209]
[1776638818568,46.05,74102.27,92.5,-0.74049,0.00015,14.78654]
[1776638819576,46.04,74105.02,92.5,-0.74007,0.00015,14.79944]
[1776638820583,46.04,74109.5,92.5,-0.73939,0.00015,14.8205]
[1776638822596,46.04,74112.33,92.5,-0.73896,0.00015,14.83357]
[1776638824611,46.04,74114.43,92.5,-0.73864,0.00015,14.8433]
[1776638825618,46.04,74123.86,92.5,-0.73718,0.00016,14.88765]
[1776638826625,46.04,74126.3,92.5,-0.7368,0.00016,14.89904]
[1776638827631,46.04,74128.5,92.5,-0.73646,0.00016,14.90928]
[1776638831660,46.04,74123.55,92.5,-0.73724,0.00016,14.88565]
[1776638833674,46.04,74121.84,92.5,-0.73752,0.00016,14.87745]
[1776638836695,46.03,74124.26,92.5,-0.73716,0.00016,14.88837]
[1776638842737,46.03,74122.78,92.5,-0.73741,0.00016,14.88066]
[1776638843744,46.03,74120.96,92.5,-0.7377,0.00016,14.872]
[1776638850793,46.02,74121.71,92.5,-0.7376,0.00016,14.87493]
[1776638852807,46.02,74123.59,92.5,-0.73737,0.00016,14.87826]
[1776638857842,46.02,74108.49,92.5,-0.73973,0.00015,14.80651]
[1776638858849,46.02,74103.04,92.5,-0.74057,0.00015,14.7806]
[1776638863884,46.01,74102.61,92.5,-0.74065,0.00015,14.77826]
[1776638864891,46.01,74104.63,92.5,-0.74034,0.00015,14.78778]
[1776638866905,46.01,74106.15,92.5,-0.74011,0.00015,14.79487]
[1776638871940,46.01,74107.35,92.5,-0.73993,0.00015,14.80026]
[1776638872947,46.01,74096.35,92.5,-0.74164,0.00015,14.74794]
[1776638873953,46.01,74092.93,92.5,-0.74216,0.00015,14.7316]
[1776638875968,46.01,74095.51,92.5,-0.74177,0.00015,14.74378]
[1776638881004,46.01,74096.4,92.5,-0.74164,0.00015,14.74771]
[1776638882014,46.0,74098.14,92.5,-0.74138,0.00015,14.75592]
[1776638886041,46.0,74101.77,92.5,-0.74083,0.00015,14.77289]
[1776638888056,46.0,74097.92,92.5,-0.74143,0.00015,14.75445]
[1776638889062,46.0,74099.41,92.5,-0.7412,0.00015,14.76147]
[1776638890069,46.0,74100.95,92.5,-0.74096,0.00015,14.76872]
[1776638893090,46.0,74117.4,92.5,-0.73843,0.00016,14.84637]
[1776638894097,46.0,74120.43,92.5,-0.73796,0.00016,14.86057]
[1776638895104,46.0,74126.94,92.5,-0.73695,0.00016,14.89111]
[1776638900139,46.0,74128.25,92.5,-0.73676,0.00016,14.89695]
[1776638901145,46.0,74123.61,92.5,-0.73748,0.00016,14.87509]
[1776638904167,45.99,74120.47,92.5,-0.73798,0.00016,14.86007]
[1776638906181,45.99,74122.7,92.5,-0.73764,0.00016,14.87039]
[1776638907188,45.99,74132.25,92.5,-0.73615,0.00016,14.91516]
[1776638908195,45.99,74134.11,92.5,-0.73587,0.00016,14.9238]
[1776638912228,45.99,74131.96,92.5,-0.73627,0.00016,14.90805]
[1776638915249,45.99,74126.56,92.5,-0.73712,0.00016,14.88245]
[1776638916256,45.99,74124.04,92.5,-0.73751,0.00016,14.87046]
[1776638917751,45.98,74120.53,92.5,-0.73807,0.00016,14.85371]
[1776638919277,45.98,74125.0,92.5,-0.73738,0.00016,14.87466]
[1776638921290,45.98,74123.2,92.5,-0.73766,0.00016,14.86609]
[1776638922298,45.98,74120.27,92.5,-0.73812,0.00016,14.85225]
[1776638923305,45.98,74115.49,92.5,-0.73886,0.00015,14.82966]
[1776638924838,45.98,74107.96,92.5,-0.74002,0.00015,14.794]
[1776638925320,45.98,74104.38,92.5,-0.74058,0.00015,14.77703]
[1776638927333,45.98,74096.84,92.5,-0.74174,0.00015,14.74116]
[1776638929555,45.98,74090.22,92.5,-0.74277,0.00015,14.70937]
[1776638932362,45.98,74090.69,92.5,-0.7427,0.00015,14.71143]
[1776638933510,45.98,74089.34,92.5,-0.74292,0.00015,14.70489]
[1776638933611,45.98,74068.7,92.5,-0.74609,0.00015,14.60579]
[1776638934389,45.98,74067.94,92.5,-0.7462,0.00015,14.60214]
[1776638936491,45.98,74068.26,92.5,-0.74616,0.00015,14.60355]
[1776638936536,45.98,74069.95,92.5,-0.7459,0.00015,14.61168]
[1776638939424,45.97,74072.58,92.5,-0.7455,0.00015,14.62409]
[1776638940430,45.97,74080.08,92.5,-0.74436,0.00015,14.65998]
[1776638941438,45.97,74083.17,92.5,-0.74389,0.00015,14.67465]
[1776638942445,45.97,74089.67,92.5,-0.74289,0.00015,14.70566]
[1776638944024,45.97,74090.41,92.5,-0.74278,0.00015,14.70901]
[1776638944461,45.97,74093.92,92.5,-0.74224,0.00015,14.72575]
[1776638947482,45.97,74098.81,92.5,-0.74149,0.00015,14.74891]
[1776638949496,45.97,74093.23,92.5,-0.74236,0.00015,14.72221]
[1776638951512,45.97,74079.93,92.5,-0.74441,0.00015,14.65853]
[1776638954643,45.97,74079.39,92.5,-0.74449,0.00015,14.65595]
[1776638956574,45.97,74061.06,92.5,-0.74729,0.00015,14.56779]
[1776638957793,45.97,74061.47,92.5,-0.74722,0.00015,14.56989]
[1776638959777,45.97,74064.59,92.5,-0.74674,0.00015,14.58529]
[1776638960602,45.97,74067.0,92.5,-0.74636,0.00015,14.59707]
[1776638963623,45.97,74072.37,92.5,-0.74555,0.00015,14.62275]
[1776638966796,45.97,74067.58,92.5,-0.74629,0.00015,14.59939]
[1776638967654,45.97,74065.96,92.5,-0.74654,0.00015,14.5915]
[1776638968661,45.97,74064.01,92.5,-0.74684,0.00015,14.58202]
[1776638969668,45.97,74068.93,92.5,-0.74609,0.00015,14.60566]
[1776638970674,45.97,74071.93,92.5,-0.74564,0.00015,14.61999]
[1776638973696,45.97,74073.56,92.5,-0.74545,0.00015,14.62213]
[1776638977724,45.96,74076.3,92.5,-0.74505,0.00015,14.63481]
[1776638979742,45.96,74080.39,92.5,-0.74443,0.00015,14.65417]
[1776638980749,45.96,74083.7,92.5,-0.74393,0.00015,14.66987]
[1776638982763,45.96,74081.18,92.5,-0.74433,0.00015,14.65748]
[1776638984777,45.95,74086.17,92.5,-0.74357,0.00015,14.68106]
[1776638989813,45.95,74087.22,92.5,-0.74344,0.00015,14.68522]
[1776638990820,45.95,74090.22,92.5,-0.74298,0.00015,14.69938]
[1776638992833,45.94,74081.44,92.5,-0.74434,0.00015,14.65699]
[1776638993841,45.94,74075.62,92.5,-0.74524,0.00015,14.62886]
[1776638994848,45.94,74075.39,92.5,-0.74528,0.00015,14.6276]
[1776638998876,45.94,74072.03,92.5,-0.74581,0.00015,14.61095]
[1776639000890,45.94,74080.96,92.5,-0.74445,0.00015,14.65362]
[1776639001897,45.94,74089.42,92.5,-0.74316,0.00015,14.69402]
[1776639002904,45.94,74092.16,92.5,-0.74274,0.00015,14.70696]
[1776639003859,45.94,74092.16,92.5,-0.74274,0.00015,14.70696]
[1776639003916,45.93,74099.05,92.5,-0.74168,0.00015,14.73969]
[1776639004925,45.93,74112.38,92.5,-0.73962,0.00015,14.80295]
[1776639006937,45.93,74113.84,92.5,-0.73941,0.00016,14.80961]
[1776639011972,45.9,74112.82,92.5,-0.7397,0.00016,14.80085]
[1776639013985,45.9,74110.75,92.5,-0.74003,0.00015,14.79074]
[1776639019022,45.9,74112.68,92.5,-0.73975,0.00016,14.79925]
[1776639020032,45.9,74115.04,92.5,-0.73939,0.00016,14.8103]
[1776639021038,45.9,74117.07,92.5,-0.73908,0.00016,14.81977]
[1776639022326,45.9,74117.07,92.5,-0.73908,0.00016,14.81977]
[1776639022046,45.89,74120.52,92.5,-0.73855,0.00016,14.83594]
[1776639022474,45.89,74120.52,92.5,-0.73855,0.00016,14.83594]
[1776639023053,45.89,74128.71,92.5,-0.73728,0.00016,14.87457]
[1776639026075,45.89,74129.83,92.5,-0.73711,0.00016,14.87961]
[1776639031109,45.89,74115.98,92.5,-0.73933,0.00016,14.80844]
[1776639032116,45.89,74114.14,92.5,-0.73962,0.00016,14.79955]
[1776639034130,45.89,74103.84,92.5,-0.74123,0.00015,14.7503]
[1776639035137,45.88,74095.77,92.5,-0.74248,0.00015,14.7117]
[1776639039165,45.88,74107.06,92.5,-0.74074,0.00015,14.76527]
[1776639040172,45.88,74112.23,92.5,-0.73995,0.00016,14.78972]
[1776639042186,45.88,74109.52,92.5,-0.74038,0.00015,14.77659]
[1776639043193,45.88,74107.62,92.5,-0.74067,0.00015,14.76744]
[1776639047221,45.88,74105.57,92.5,-0.741,0.00015,14.7573]
[1776639049235,45.88,74104.34,92.5,-0.7412,0.00015,14.75129]
[1776639052256,45.87,74112.24,92.5,-0.73998,0.00016,14.78874]
[1776639053263,45.87,74120.04,92.5,-0.73877,0.00016,14.82569]
[1776639054270,45.87,74122.03,92.5,-0.73846,0.00016,14.83504]
[1776639059305,45.87,74123.8,92.5,-0.7382,0.00016,14.84304]
[1776639062326,45.87,74128.07,92.5,-0.73754,0.00016,14.863]
[1776639064340,45.87,74129.98,92.5,-0.73725,0.00016,14.87197]
[1776639067361,45.87,74127.57,92.5,-0.73762,0.00016,14.86052]
[1776639070382,45.87,74119.41,92.5,-0.7389,0.00016,14.82187]
[1776639071393,45.87,74122.3,92.5,-0.73845,0.00016,14.83548]
[1776639076428,45.87,74119.91,92.5,-0.73884,0.00016,14.82376]
[1776639081462,45.86,74119.88,92.5,-0.73887,0.00016,14.82287]
[1776639086498,45.85,74119.62,92.5,-0.73893,0.00016,14.82086]
[1776639089519,45.85,74115.81,92.5,-0.73954,0.00016,14.8023]
[1776639094554,45.85,74119.09,92.5,-0.73911,0.00016,14.81178]
[1776639095561,45.84,74127.48,92.5,-0.73781,0.00016,14.85132]
[1776639097575,45.84,74129.44,92.5,-0.73751,0.00016,14.86044]
[1776639098582,45.84,74132.56,92.5,-0.73703,0.00016,14.87509]
[1776639099589,45.84,74136.26,92.5,-0.73645,0.00016,14.89242]
[1776639105193,45.84,74135.61,92.5,-0.73657,0.00016,14.88891]
[1776639105282,45.84,74135.61,92.5,-0.73657,0.00016,14.88891]
[1776639105339,45.84,74139.01,92.5,-0.73605,0.00016,14.90467]
[1776639105954,45.84,74139.01,92.5,-0.73605,0.00016,14.90467]
[1776639106055,45.84,74145.96,92.5,-0.73496,0.00016,14.93731]
[1776639106638,45.82,74149.99,92.5,-0.73438,0.00016,14.95462]
[1776639108435,45.81,74150.81,92.5,-0.73431,0.00016,14.95674]
[1776639108701,45.81,74150.81,92.5,-0.73431,0.00016,14.95674]
[1776639108745,45.8,74152.91,92.5,-0.73404,0.00016,14.96484]
[1776639109672,45.79,74161.16,92.5,-0.73281,0.00016,15.00161]
[1776639110679,45.78,74164.97,92.5,-0.73221,0.00016,15.01923]
[1776639111687,45.78,74168.01,92.5,-0.73174,0.00016,15.03322]
[1776639116725,45.78,74169.26,92.5,-0.73156,0.00016,15.03845]
[1776639117731,45.78,74181.57,92.5,-0.72962,0.00016,15.09543]
[1776639119453,45.78,74181.57,92.5,-0.72962,0.00016,15.09543]
[1776639118738,45.78,74187.2,92.5,-0.72873,0.00016,15.12133]
[1776639119967,45.78,74191.61,92.5,-0.72803,0.00016,15.14159]
[1776639120992,45.78,74191.61,92.5,-0.72803,0.00016,15.14159]
[1776639121091,45.78,74196.37,92.5,-0.72728,0.00016,15.16339]
[1776639122135,45.78,74196.37,92.5,-0.72728,0.00016,15.16339]
[1776639122177,45.78,74201.08,92.5,-0.72653,0.00016,15.1849]
[1776639122895,45.78,74201.08,92.5,-0.72653,0.00016,15.1849]
[1776639122937,45.77,74184.2,92.5,-0.72926,0.00016,15.10593]
[1776639123773,45.76,74179.74,92.5,-0.72998,0.00016,15.08505]
[1776639124783,45.76,74182.27,92.5,-0.72958,0.00016,15.0966]
[1776639126195,45.76,74182.27,92.5,-0.72958,0.00016,15.0966]
[1776639126274,45.75,74184.29,92.5,-0.72934,0.00016,15.10379]
[1776639126794,45.75,74189.33,92.5,-0.72854,0.00016,15.12706]
[1776639128808,45.72,74183.48,92.5,-0.72956,0.00016,15.09742]
[1776639133843,45.69,74185.25,92.5,-0.72943,0.00016,15.10138]
[1776639135857,45.68,74188.7,92.5,-0.72893,0.00016,15.11621]
[1776639136864,45.67,74190.4,92.5,-0.7287,0.00016,15.12287]
[1776639137871,45.66,74188.09,92.5,-0.72911,0.00016,15.11093]
[1776639141940,45.63,74185.19,92.5,-0.72973,0.00016,15.09312]
[1776639143957,45.63,74183.03,92.5,-0.73008,0.00016,15.0829]
[1776639144963,45.63,74180.14,92.5,-0.73054,0.00016,15.06937]
[1776639145972,45.63,74178.46,92.5,-0.73081,0.00016,15.06148]
[1776639150000,45.63,74176.46,92.5,-0.73114,0.00016,15.05192]
[1776639151007,45.63,74172.23,92.5,-0.73186,0.00016,15.02684]
[1776639153022,45.62,74170.55,92.5,-0.73213,0.00016,15.0189]
[1776639157062,45.62,74174.51,92.5,-0.73151,0.00016,15.0373]
[1776639159076,45.62,74176.47,92.5,-0.7312,0.00016,15.04638]
[1776639160083,45.62,74179.1,92.5,-0.73078,0.00016,15.05858]
[1776639164111,45.62,74182.14,92.5,-0.73031,0.00016,15.07251]
[1776639165118,45.62,74186.58,92.5,-0.7296,0.00016,15.09314]
[1776639167132,45.62,74182.05,92.5,-0.73033,0.00016,15.07196]
[1776639172167,45.62,74181.95,92.5,-0.73036,0.00016,15.07091]
[1776639177201,45.61,74182.76,92.5,-0.73026,0.00016,15.07391]
[1776639180223,45.61,74184.49,92.5,-0.73,0.00016,15.0817]
[1776639183244,45.6,74180.24,92.5,-0.73069,0.00016,15.0614]
[1776639184251,45.6,74167.34,92.5,-0.73273,0.00016,15.00116]
[1776639185258,45.6,74158.59,92.5,-0.73412,0.00016,14.96]
[1776639186265,45.6,74152.0,92.5,-0.73516,0.00016,14.92892]
[1776639187273,45.6,74157.63,92.5,-0.73428,0.00016,14.9553]
[1776639188280,45.6,74159.56,92.5,-0.73398,0.00016,14.9643]
[1776639189286,45.6,74156.21,92.5,-0.73451,0.00016,14.94847]
[1776639193315,45.6,74159.61,92.5,-0.73398,0.00016,14.96418]
[1776639194322,45.6,74168.08,92.5,-0.73264,0.00016,15.0039]
[1776639195329,45.6,74171.07,92.5,-0.73217,0.00016,15.01783]
[1776639200364,45.6,74172.35,92.5,-0.73198,0.00016,15.02347]
[1776639205399,45.59,74167.26,92.5,-0.7328,0.00016,14.99936]
[1776639210434,45.59,74166.11,92.5,-0.73299,0.00016,14.99381]
[1776639212448,45.59,74169.04,92.5,-0.73258,0.00016,15.00217]
[1776639214462,45.59,74160.02,92.5,-0.73401,0.00016,14.95977]
[1776639215469,45.59,74156.05,92.5,-0.73464,0.00016,14.94102]
[1776639217483,45.59,74153.74,92.5,-0.735,0.00016,14.93004]
[1776639222518,45.59,74153.25,92.5,-0.73509,0.00016,14.92752]
[1776639223525,45.59,74148.69,92.5,-0.73581,0.00016,14.90596]
[1776639224532,45.59,74146.32,92.5,-0.73618,0.00016,14.89467]
[1776639229570,45.58,74145.7,92.5,-0.73629,0.00016,14.89138]
[1776639234605,45.58,74147.15,92.5,-0.73608,0.00016,14.89793]
[1776639239640,45.58,74147.78,92.5,-0.73599,0.00016,14.90058]
[1776639240647,45.58,74142.03,92.5,-0.7369,0.00016,14.8733]
[1776639241654,45.58,74140.19,92.5,-0.73719,0.00016,14.86454]
[1776639244675,45.58,74132.75,92.5,-0.73836,0.00016,14.82906]
[1776639249362,45.58,74131.63,92.5,-0.73854,0.00016,14.82354]
[1776639249435,45.58,74131.63,92.5,-0.73854,0.00016,14.82354]
[1776639249536,45.58,74127.48,92.5,-0.73919,0.00016,14.80366]
[1776639249710,45.58,74125.91,92.5,-0.73944,0.00016,14.79618]
[1776639254744,45.57,74131.15,92.5,-0.73862,0.00016,14.82098]
[1776639255752,45.57,74140.84,92.5,-0.7371,0.00016,14.86703]
[1776639256759,45.57,74149.42,92.5,-0.73576,0.00016,14.9076]
[1776639261794,45.57,74149.03,92.5,-0.73583,0.00016,14.90541]
[1776639263808,45.57,74146.9,92.5,-0.73617,0.00016,14.89522]
[1776639268843,45.57,74155.64,92.5,-0.7348,0.00016,14.93621]
[1776639269850,45.57,74149.53,92.5,-0.73577,0.00016,14.90735]
[1776639270857,45.57,74146.54,92.5,-0.73624,0.00016,14.89321]
[1776639275892,45.57,74146.83,92.5,-0.73625,0.00016,14.88898]
[1776639280927,45.56,74145.79,92.5,-0.73643,0.00016,14.88375]
[1776639282941,45.56,74148.93,92.5,-0.73594,0.00016,14.89848]
[1776639283948,45.56,74150.75,92.5,-0.73566,0.00016,14.907]
[1776639284955,45.56,74154.69,92.5,-0.73504,0.00016,14.92551]
[1776639285961,45.56,74158.77,92.5,-0.73439,0.00016,14.9447]
[1776639288982,45.56,74163.83,92.5,-0.7336,0.00016,14.96841]
[1776639292005,45.56,74160.24,92.5,-0.73417,0.00016,14.95151]
[1776639293010,45.56,74157.78,92.5,-0.73455,0.00016,14.93994]
[1776639295025,45.56,74165.32,92.5,-0.73336,0.00016,14.97544]
[1776639296032,45.56,74167.51,92.5,-0.73302,0.00016,14.9857]
[1776639298046,45.56,74163.91,92.5,-0.73359,0.00016,14.96875]
[1776639299053,45.56,74161.98,92.5,-0.73389,0.00016,14.95967]
[1776639301067,45.56,74158.76,92.5,-0.7344,0.00016,14.94451]
[1776639303081,45.56,74161.7,92.5,-0.73394,0.00016,14.95836]
[1776639304088,45.56,74165.24,92.5,-0.73338,0.00016,14.97498]
[1776639307108,45.56,74174.17,92.5,-0.73196,0.00016,15.01676]
[1776639310219,45.56,74180.1,92.5,-0.73103,0.00016,15.04438]
[1776639314162,45.56,74186.13,92.5,-0.73007,0.00016,15.07234]
[1776639319198,45.56,74185.9,92.5,-0.73012,0.00016,15.07096]
[1776639321212,45.55,74184.07,92.5,-0.73042,0.00016,15.06221]
[1776639322219,45.55,74186.29,92.5,-0.73007,0.00016,15.07243]
[1776639326247,45.55,74183.91,92.5,-0.73046,0.00016,15.06091]
[1776639331282,45.55,74192.96,92.5,-0.72909,0.00016,15.09722]
[1776639332289,45.55,74203.27,92.5,-0.72745,0.00016,15.14485]
[1776639333296,45.55,74206.91,92.5,-0.72686,0.00016,15.1617]
[1776639334303,45.55,74208.4,92.5,-0.72663,0.00016,15.16852]
[1776639336318,45.55,74210.71,92.5,-0.72626,0.00016,15.17903]
[1776639337562,45.54,74218.66,92.5,-0.72499,0.00016,15.21547]
[1776639339338,45.54,74225.18,92.5,-0.72394,0.00016,15.24526]
[1776639339751,45.54,74225.18,92.5,-0.72394,0.00016,15.24526]
[1776639340345,45.54,74221.99,92.5,-0.72446,0.00016,15.23063]
[1776639343366,45.54,74215.51,92.5,-0.72551,0.00016,15.20068]
[1776639344373,45.54,74210.26,92.5,-0.72635,0.00016,15.17654]
[1776639345380,45.54,74211.36,92.5,-0.72617,0.00016,15.18156]
[1776639346387,45.54,74206.71,92.5,-0.72692,0.00016,15.16013]
[1776639347394,45.54,74200.68,92.5,-0.72789,0.00016,15.13211]
[1776639350415,45.54,74197.56,92.5,-0.72841,0.00016,15.11723]
[1776639352429,45.53,74194.02,92.5,-0.72898,0.00016,15.10054]
[1776639356457,45.53,74196.47,92.5,-0.72861,0.00016,15.11142]
[1776639361492,45.53,74192.16,92.5,-0.72932,0.00016,15.09081]
[1776639362498,45.53,74189.97,92.5,-0.72967,0.00016,15.08054]
[1776639367533,45.52,74191.09,92.5,-0.72951,0.00016,15.08533]
[1776639370555,45.52,74193.11,92.5,-0.72919,0.00016,15.09445]
[1776639375590,45.52,74192.07,92.5,-0.72938,0.00016,15.08915]
[1776639380625,45.51,74191.8,92.5,-0.72943,0.00016,15.08747]
[1776639382639,45.51,74188.58,92.5,-0.72995,0.00016,15.07233]
[1776639383645,45.51,74186.22,92.5,-0.73033,0.00016,15.06127]
[1776639388680,45.51,74188.21,92.5,-0.73003,0.00016,15.07024]
[1776639393716,45.51,74187.76,92.5,-0.73016,0.00016,15.06254]
[1776639398756,45.5,74178.36,92.5,-0.73167,0.00016,15.01837]
[1776639400257,45.5,74178.36,92.5,-0.73167,0.00016,15.01837]
[1776639400297,45.5,74175.36,92.5,-0.73215,0.00016,15.00424]
[1776639400963,45.5,74172.3,92.5,-0.73264,0.00016,14.98983]
[1776639402783,45.5,74170.23,92.5,-0.73297,0.00016,14.98]
[1776639407819,45.5,74170.22,92.5,-0.73298,0.00016,14.97969]
[1776639411847,45.5,74168.23,92.5,-0.7333,0.00016,14.97013]
[1776639412854,45.5,74160.64,92.5,-0.73451,0.00016,14.93435]
[1776639413861,45.5,74157.69,92.5,-0.73497,0.00016,14.92042]
[1776639416881,45.5,74164.08,92.5,-0.73396,0.00016,14.95056]
[1776639417889,45.5,74170.51,92.5,-0.73294,0.00016,14.98084]
[1776639418896,45.5,74168.01,92.5,-0.73334,0.00016,14.9691]
[1776639419903,45.5,74165.74,92.5,-0.7337,0.00016,14.95844]
[1776639420911,45.5,74162.52,92.5,-0.73421,0.00016,14.94324]
[1776639421918,45.5,74159.08,92.5,-0.73475,0.00016,14.92699]
[1776639422925,45.5,74162.04,92.5,-0.73429,0.00016,14.94087]
[1776639424939,45.5,74166.08,92.5,-0.73365,0.00016,14.95971]
[1776639428967,45.49,74169.18,92.5,-0.73318,0.00016,14.97384]
[1776639434002,45.49,74168.78,92.5,-0.73326,0.00016,14.97159]
[1776639436015,45.49,74170.64,92.5,-0.73296,0.00016,14.98021]
[1776639437030,45.49,74172.48,92.5,-0.73267,0.00016,14.98878]
[1776639443075,45.49,74172.93,92.5,-0.7326,0.00016,14.99085]
[1776639445091,45.49,74179.31,92.5,-0.73159,0.00016,15.02073]
[1776639446097,45.49,74181.09,92.5,-0.73131,0.00016,15.02902]
[1776639448114,45.49,74185.5,92.5,-0.73061,0.00016,15.04954]
[1776639453146,45.49,74185.82,92.5,-0.73062,0.00016,15.04547]
[1776639458182,45.48,74185.82,92.5,-0.73063,0.00016,15.04526]
[1776639459192,45.48,74173.45,92.5,-0.7326,0.00016,14.98734]
[1776639460242,45.48,74173.45,92.5,-0.7326,0.00016,14.98734]
[1776639460571,45.48,74173.45,92.5,-0.7326,0.00016,14.98734]
[1776639460590,45.48,74144.85,92.5,-0.73713,0.00016,14.85217]
[1776639461756,45.48,74144.85,92.5,-0.73713,0.00016,14.85217]
[1776639461769,45.48,74132.88,92.5,-0.73901,0.00016,14.79519]
[1776639462772,45.48,74132.88,92.5,-0.73901,0.00016,14.79519]
[1776639462217,45.48,74112.66,92.5,-0.74217,0.00016,14.69824]
[1776639463224,45.48,74113.85,92.5,-0.74198,0.00016,14.70407]
[1776639464374,45.48,74113.85,92.5,-0.74198,0.00016,14.70407]
[1776639466687,45.49,74124.39,92.5,-0.74032,0.00016,14.75518]
[1776639467252,45.49,74128.6,92.5,-0.73966,0.00016,14.77533]
[1776639468259,45.49,74125.72,92.5,-0.74011,0.00016,14.76166]
[1776639473294,45.49,74125.95,92.5,-0.74006,0.00016,14.76301]
[1776639478329,45.49,74124.18,92.5,-0.74033,0.00016,14.75467]
[1776639481350,45.49,74136.22,92.5,-0.73845,0.00016,14.81222]
[1776639482357,45.49,74142.6,92.5,-0.73744,0.00016,14.84254]
[1776639483363,45.49,74143.53,92.5,-0.7373,0.00016,14.84699]
[1776639487391,45.49,74146.49,92.5,-0.73683,0.00016,14.86103]
[1776639488399,45.49,74144.65,92.5,-0.73712,0.00016,14.85228]
[1776639491420,45.49,74142.42,92.5,-0.73748,0.00016,14.84161]
[1776639496744,45.49,74141.5,92.5,-0.73762,0.00016,14.83719]
[1776639501490,45.49,74143.5,92.5,-0.73731,0.00016,14.84659]
[1776639506527,45.49,74142.65,92.5,-0.73745,0.00016,14.8424]
[1776639511563,45.49,74143.63,92.5,-0.73735,0.00016,14.84164]
[1776639512570,45.49,74145.44,92.5,-0.73707,0.00016,14.85022]
[1776639513577,45.49,74147.41,92.5,-0.73676,0.00016,14.85955]
[1776639515591,45.49,74145.27,92.5,-0.7371,0.00016,14.84936]
[1776639520626,45.49,74145.3,92.5,-0.7371,0.00016,14.84936]
[1776639525661,45.49,74144.7,92.5,-0.73719,0.00016,14.84644]
[1776639529193,45.49,74144.7,92.5,-0.73719,0.00016,14.84644]
[1776639529689,45.49,74151.92,92.5,-0.73606,0.00016,14.88072]
[1776639534726,45.49,74153.03,92.5,-0.73588,0.00016,14.88609]
[1776639535733,45.49,74150.02,92.5,-0.73635,0.00016,14.87184]
[1776639539762,45.49,74146.72,92.5,-0.73687,0.00016,14.85613]
[1776639541776,45.49,74144.65,92.5,-0.7372,0.00016,14.84626]
[1776639550838,45.49,74144.18,92.5,-0.73728,0.00016,14.84401]
[1776639556881,45.49,74141.75,92.5,-0.73766,0.00016,14.83251]
[1776639558895,45.49,74143.96,92.5,-0.73731,0.00016,14.84304]
[1776639563934,45.49,74145.37,92.5,-0.73708,0.00016,14.84975]
[1776639567964,45.49,74139.41,92.5,-0.73802,0.00016,14.82138]
[1776639568970,45.49,74122.22,92.5,-0.74072,0.00016,14.73918]
[1776639569976,45.49,74121.06,92.5,-0.7409,0.00016,14.73365]
[1776639571990,45.49,74118.24,92.5,-0.7414,0.00016,14.71471]
[1776639579041,45.48,74116.41,92.5,-0.74169,0.00016,14.70585]
[1776639582062,45.48,74113.56,92.5,-0.74213,0.00016,14.69215]
[1776639586090,45.49,74111.94,92.5,-0.74238,0.00016,14.68442]
[1776639589111,45.49,74109.22,92.5,-0.74281,0.00016,14.67139]
[1776639594146,45.49,74097.78,92.5,-0.74458,0.00016,14.61631]
[1776639595795,45.49,74089.19,92.5,-0.74591,0.00015,14.57457]
[1776639597167,45.49,74077.3,92.5,-0.74775,0.00015,14.51665]
[1776639598174,45.49,74075.85,92.5,-0.74798,0.00015,14.50954]
[1776639601318,45.49,74075.62,92.5,-0.74802,0.00015,14.50837]
[1776639601406,45.49,74070.09,92.5,-0.74887,0.00015,14.48131]
[1776639602769,45.49,74070.09,92.5,-0.74887,0.00015,14.48131]
[1776639602870,45.49,74058.8,92.5,-0.7506,0.00015,14.42601]
[1776639602934,45.49,74058.8,92.5,-0.7506,0.00015,14.42601]
[1776639603678,45.49,74052.44,92.5,-0.75158,0.00015,14.39474]
[1776639605257,45.49,74074.64,92.5,-0.74816,0.00015,14.50367]
[1776639606256,45.49,74071.99,92.5,-0.74857,0.00015,14.49093]
[1776639607263,45.49,74077.5,92.5,-0.74771,0.00015,14.51797]
[1776639608270,45.49,74073.88,92.5,-0.74827,0.00015,14.50034]
[1776639609277,45.49,74056.04,92.5,-0.75101,0.00015,14.41303]
[1776639610284,45.49,74053.52,92.5,-0.75139,0.00015,14.40075]
[1776639615319,45.49,74053.66,92.5,-0.75136,0.00015,14.40166]
[1776639616326,45.49,74059.3,92.5,-0.7505,0.00015,14.42941]
[1776639617333,45.49,74062.81,92.5,-0.74996,0.00015,14.44664]
[1776639619347,45.49,74055.22,92.5,-0.75112,0.00015,14.40955]
[1776639622368,45.49,74052.61,92.5,-0.75151,0.00015,14.39678]
[1776639624447,45.5,74050.05,92.5,-0.7519,0.00015,14.38425]
[1776639625547,45.5,74050.05,92.5,-0.7519,0.00015,14.38425]
[1776639625552,45.5,74050.05,92.5,-0.7519,0.00015,14.38425]
[1776639625620,45.5,74047.28,92.5,-0.75232,0.00015,14.37064]
[1776639626688,45.5,74047.28,92.5,-0.75232,0.00015,14.37064]
[1776639626784,45.5,74021.36,92.5,-0.75627,0.00015,14.24228]
[1776639627546,45.5,74019.52,92.5,-0.75654,0.00015,14.23333]
[1776639629689,45.5,74019.51,92.5,-0.75654,0.00015,14.23346]
[1776639629746,45.5,74017.96,92.5,-0.75676,0.00015,14.2261]
[1776639631433,45.5,74010.79,92.5,-0.7579,0.00015,14.18505]
[1776639632440,45.5,74015.4,92.5,-0.7572,0.00015,14.20819]
[1776639634454,45.5,74013.12,92.5,-0.75754,0.00015,14.19705]
[1776639635461,45.5,74015.36,92.5,-0.75719,0.00015,14.20835]
[1776639636468,45.51,74007.9,92.5,-0.75832,0.00015,14.17123]
[1776639639489,45.51,74006.36,92.5,-0.75853,0.00015,14.164]
[1776639640496,45.51,74009.52,92.5,-0.75805,0.00015,14.17996]
[1776639641503,45.51,74027.93,92.5,-0.75526,0.00015,14.27177]
[1776639642510,45.51,74027.96,92.5,-0.75525,0.00015,14.27199]
[1776639643517,45.51,74024.89,92.5,-0.75572,0.00015,14.25682]
[1776639644523,45.51,74018.35,92.5,-0.75671,0.00015,14.22434]
[1776639646538,45.51,74012.32,92.5,-0.75761,0.00015,14.19444]
[1776639647565,45.51,74007.97,92.5,-0.75827,0.00015,14.17282]
[1776639648859,45.51,73992.44,92.5,-0.7606,0.00015,14.09523]
[1776639650584,45.52,73993.79,92.5,-0.76039,0.00015,14.10216]
[1776639651673,45.52,73995.65,92.5,-0.76011,0.00015,14.11164]
[1776639654615,45.52,73997.15,92.5,-0.75987,0.00015,14.11955]
[1776639657911,45.52,73994.88,92.5,-0.7602,0.00015,14.10865]
[1776639658643,45.52,73986.08,92.5,-0.76152,0.00015,14.06444]
[1776639660657,45.52,73983.63,92.5,-0.76188,0.00015,14.05226]
[1776639661664,45.52,73980.78,92.5,-0.76231,0.00015,14.03795]
[1776639662671,45.52,73982.29,92.5,-0.76208,0.00015,14.04561]
[1776639663678,45.52,73985.17,92.5,-0.76164,0.00015,14.06018]
[1776639664685,45.52,73989.32,92.5,-0.76102,0.00015,14.08112]
[1776639665692,45.52,74001.59,92.5,-0.75917,0.00015,14.14279]
[1776639666723,45.53,74003.62,92.5,-0.75886,0.00015,14.15305]
[1776639667727,45.53,73986.25,92.5,-0.76147,0.00015,14.06598]
[1776639668731,45.53,73980.83,92.5,-0.76228,0.00015,14.03873]
[1776639669739,45.53,73979.65,92.5,-0.76246,0.00015,14.0329]
[1776639672761,45.53,73977.67,92.5,-0.76275,0.00015,14.02307]
[1776639673856,45.53,73977.67,92.5,-0.76275,0.00015,14.02307]
[1776639673860,45.53,73976.09,92.5,-0.76298,0.00015,14.0151]
[1776639676143,45.53,73975.71,92.5,-0.76304,0.00015,14.0132]
[1776639676789,45.53,73960.74,92.5,-0.76527,0.00015,13.93751]
[1776639677796,45.53,73959.96,92.5,-0.76536,0.00015,13.93448]
[1776639681908,45.55,73957.55,92.5,-0.76561,0.00015,13.92562]
[1776639683838,45.56,73952.09,92.5,-0.76637,0.00015,13.89962]
[1776639685852,45.57,73949.26,92.5,-0.76675,0.00015,13.88664]
[1776639686858,45.58,73946.19,92.5,-0.76716,0.00015,13.87253]
[1776639687866,45.58,73942.35,92.5,-0.7677,0.00015,13.85374]
[1776639688873,45.59,73938.56,92.5,-0.76823,0.00015,13.83539]
[1776639689880,45.6,73935.72,92.5,-0.76862,0.00015,13.82206]
[1776639690887,45.6,73944.3,92.5,-0.76732,0.00015,13.86695]
[1776639691894,45.6,73937.56,92.5,-0.76837,0.00015,13.82731]
[1776639692902,45.61,73929.7,92.5,-0.76949,0.00015,13.78843]
[1776639696784,45.64,73929.3,92.5,-0.76941,0.00015,13.79105]
[1776639696955,45.64,73929.3,92.5,-0.76941,0.00015,13.79105]
[1776639696961,45.65,73923.42,92.5,-0.77023,0.00015,13.76253]
[1776639697274,45.65,73923.42,92.5,-0.77023,0.00015,13.76253]
[1776639697443,45.65,73923.42,92.5,-0.77023,0.00015,13.76253]
[1776639697937,45.66,73917.04,92.5,-0.77111,0.00015,13.73171]
[1776639698944,45.67,73915.05,92.5,-0.77134,0.00015,13.72362]
[1776639699951,45.68,73912.78,92.5,-0.77161,0.00015,13.71415]
[1776639700958,45.68,73919.94,92.5,-0.77056,0.00015,13.75072]
[1776639701965,45.7,73924.11,92.5,-0.76988,0.00015,13.77418]
[1776639703979,45.71,73921.22,92.5,-0.77024,0.00015,13.76152]
[1776639704986,45.71,73928.48,92.5,-0.76918,0.00015,13.79849]
[1776639705446,45.71,73928.48,92.5,-0.76918,0.00015,13.79849]
[1776639705698,45.71,73928.48,92.5,-0.76918,0.00015,13.79849]
[1776639705993,45.72,73936.69,92.5,-0.76791,0.00015,13.84238]
[1776639706999,45.72,73933.43,92.5,-0.76838,0.00015,13.82598]
[1776639708012,45.73,73931.15,92.5,-0.76867,0.00015,13.81609]
[1776639709015,45.74,73928.94,92.5,-0.76897,0.00015,13.80573]
[1776639711030,45.75,73934.53,92.5,-0.76809,0.00015,13.83593]
[1776639712036,45.75,73937.91,92.5,-0.76759,0.00015,13.85322]
[1776639713044,45.75,73942.08,92.5,-0.76697,0.00015,13.87446]
[1776639715060,45.75,73938.99,92.5,-0.76742,0.00015,13.85902]
[1776639717072,45.75,73937.04,92.5,-0.7677,0.00015,13.84937]
[1776639718078,45.75,73933.35,92.5,-0.76824,0.00015,13.83079]
[1776639721100,45.75,73945.52,92.5,-0.76643,0.00015,13.89283]
[1776639722107,45.76,73947.82,92.5,-0.76609,0.00015,13.90453]
[1776639724122,45.76,73944.83,92.5,-0.76653,0.00015,13.88954]
[1776639725137,45.76,73936.32,92.5,-0.76778,0.00015,13.84653]
[1776639726143,45.76,73925.27,92.5,-0.7694,0.00015,13.79048]
[1776639727150,45.76,73925.61,92.5,-0.76935,0.00015,13.7923]
[1776639729977,45.76,73925.98,92.5,-0.76929,0.00015,13.79427]
[1776639729485,45.76,73932.16,92.5,-0.76838,0.00015,13.82574]
[1776639730100,45.76,73932.16,92.5,-0.76838,0.00015,13.82574]
[1776639730693,45.76,73932.16,92.5,-0.76838,0.00015,13.82574]
[1776639730736,45.76,73940.16,92.5,-0.76721,0.00015,13.86634]
[1776639731945,45.76,73957.74,92.5,-0.76461,0.00015,13.95511]
[1776639732185,45.76,73961.33,92.5,-0.76408,0.00015,13.97318]
[1776639733192,45.76,73962.89,92.5,-0.76385,0.00015,13.981]
[1776639735206,45.76,73961.31,92.5,-0.76408,0.00015,13.97301]
[1776639740276,45.76,73961.81,92.5,-0.76401,0.00015,13.97546]
[1776639740335,45.76,73959.72,92.5,-0.76432,0.00015,13.96493]
[1776639741256,45.76,73949.85,92.5,-0.76578,0.00015,13.91517]
[1776639742264,45.76,73951.38,92.5,-0.76554,0.00015,13.92342]
[1776639745255,45.76,73951.45,92.5,-0.76551,0.00015,13.9242]
[1776639744277,45.77,73953.79,92.5,-0.76516,0.00015,13.93642]
[1776639745294,45.77,73928.55,92.5,-0.76887,0.00015,13.80875]
[1776639746991,45.77,73926.18,92.5,-0.76921,0.00015,13.79691]
[1776639748956,45.77,73926.11,92.5,-0.76923,0.00015,13.79655]
[1776639749017,45.77,73922.54,92.5,-0.76974,0.00015,13.77867]
[1776639750320,45.77,73911.6,92.5,-0.77134,0.00015,13.72306]
[1776639751327,45.78,73905.99,92.5,-0.77217,0.00015,13.6903]
[1776639752334,45.78,73901.52,92.5,-0.77282,0.00015,13.66762]
[1776639753341,45.78,73896.1,92.5,-0.7736,0.00015,13.63995]
[1776639755354,45.79,73890.5,92.5,-0.77433,0.00014,13.61409]
[1776639756362,45.8,73886.31,92.5,-0.7749,0.00014,13.59386]
[1776639757369,45.8,73888.65,92.5,-0.77456,0.00014,13.6061]
[1776639758562,45.8,73888.65,92.5,-0.77456,0.00014,13.6061]
[1776639758758,45.8,73886.96,92.5,-0.7748,0.00014,13.59754]
[1776639759383,45.8,73889.84,92.5,-0.77437,0.00014,13.61249]
[1776639761397,45.81,73897.03,92.5,-0.77333,0.00015,13.64936]
[1776639762659,45.81,73897.03,92.5,-0.77333,0.00015,13.64936]
[1776639764430,45.81,73891.87,92.5,-0.77403,0.00014,13.62456]
[1776639765436,45.82,73888.08,92.5,-0.77456,0.00014,13.60596]
[1776639767524,45.82,73888.11,92.5,-0.77455,0.00014,13.60619]
[1776639767540,45.82,73888.11,92.5,-0.77455,0.00014,13.60619]
[1776639767668,45.82,73888.11,92.5,-0.77455,0.00014,13.60619]
[1776639767748,45.82,73888.65,92.5,-0.77447,0.00014,13.60901]
[1776639768445,45.82,73888.65,92.5,-0.77447,0.00014,13.60901]
[1776639768657,45.82,73869.56,92.5,-0.77722,0.00014,13.51097]
[1776639769465,45.83,73869.28,92.5,-0.77723,0.00014,13.51065]
[1776639770472,45.83,73867.77,92.5,-0.77741,0.00014,13.50398]
[1776639771479,45.84,73865.9,92.5,-0.77765,0.00014,13.4955]
[1776639774500,45.85,73875.91,92.5,-0.77617,0.00014,13.54845]
[1776639775507,45.85,73877.99,92.5,-0.77585,0.00014,13.55975]
[1776639776514,45.85,73868.81,92.5,-0.77716,0.00014,13.51307]
[1776639777521,45.85,73866.85,92.5,-0.77744,0.00014,13.50309]
[1776639779536,45.86,73864.93,92.5,-0.7777,0.00014,13.49344]
[1776639782483,45.86,73865.33,92.5,-0.77764,0.00014,13.49574]
[1776639783564,45.86,73857.42,92.5,-0.77877,0.00014,13.45523]
[1776639785908,45.86,73854.27,92.5,-0.7792,0.00014,13.4394]
[1776639786585,45.86,73851.16,92.5,-0.77965,0.00014,13.42335]
[1776639789613,45.86,73858.75,92.5,-0.77855,0.00014,13.46282]
[1776639790617,45.86,73865.95,92.5,-0.77752,0.00014,13.49996]
[1776639793638,45.86,73873.67,92.5,-0.7764,0.00014,13.54]
[1776639794551,45.86,73873.67,92.5,-0.7764,0.00014,13.54]
[1776639794645,45.86,73882.47,92.5,-0.77513,0.00014,13.58523]
[1776639796659,45.86,73883.99,92.5,-0.77491,0.00014,13.59306]
[1776639801694,45.87,73891.54,92.5,-0.77382,0.00014,13.63179]
[1776639802701,45.87,73881.55,92.5,-0.77526,0.00014,13.58062]
[1776639803708,45.87,73879.84,92.5,-0.7755,0.00014,13.57198]
[1776639804715,45.87,73876.93,92.5,-0.77592,0.00014,13.55719]
[1776639805723,45.87,73887.29,92.5,-0.77442,0.00014,13.61044]
[1776639806912,45.87,73898.91,92.5,-0.77274,0.00015,13.66991]
[1776639807737,45.87,73900.55,92.5,-0.7725,0.00015,13.6783]
[1776639808743,45.87,73902.69,92.5,-0.77218,0.00015,13.68932]
[1776639810758,45.87,73904.45,92.5,-0.77192,0.00015,13.69848]
[1776639811765,45.87,73908.07,92.5,-0.77145,0.00015,13.71155]
[1776639816802,45.87,73908.26,92.5,-0.77141,0.00015,13.71285]
[1776639817809,45.87,73903.15,92.5,-0.77216,0.00015,13.68688]
[1776639818816,45.87,73901.51,92.5,-0.77239,0.00015,13.67854]
[1776639821837,45.87,73905.73,92.5,-0.77177,0.00015,13.70022]
[1776639826894,45.87,73904.9,92.5,-0.77189,0.00015,13.69613]
[1776639826995,45.88,73911.12,92.5,-0.77098,0.00015,13.72787]
[1776639830900,45.88,73914.34,92.5,-0.77051,0.00015,13.74429]
[1776639832914,45.88,73910.95,92.5,-0.77101,0.00015,13.72706]
[1776639833921,45.88,73912.48,92.5,-0.77078,0.00015,13.73484]
[1776639838956,45.88,73912.67,92.5,-0.77076,0.00015,13.73583]
[1776639839963,45.88,73914.91,92.5,-0.77043,0.00015,13.74722]
[1776639840970,45.88,73921.09,92.5,-0.76953,0.00015,13.77858]
[1776639841977,45.88,73925.36,92.5,-0.7689,0.00015,13.80018]
[1776639843991,45.88,73931.46,92.5,-0.76801,0.00015,13.83111]
[1776639844998,45.88,73933.24,92.5,-0.76775,0.00015,13.8401]
[1776639848019,45.88,73935.51,92.5,-0.76742,0.00015,13.8515]
[1776639850033,45.88,73939.12,92.5,-0.76688,0.00015,13.86973]
[1776639852049,45.88,73936.26,92.5,-0.7673,0.00015,13.85535]
[1776639854063,45.88,73934.33,92.5,-0.76758,0.00015,13.8457]
[1776639856077,45.88,73929.97,92.5,-0.76822,0.00015,13.82368]
[1776639857084,45.88,73907.35,92.5,-0.77153,0.00015,13.70878]
[1776639858091,45.88,73905.0,92.5,-0.77187,0.00015,13.69685]
[1776639860105,45.88,73914.7,92.5,-0.77046,0.00015,13.74629]
[1776639861112,45.88,73912.15,92.5,-0.77083,0.00015,13.73332]
[1776639865140,45.88,73909.94,92.5,-0.77114,0.00015,13.72247]
[1776639866147,45.88,73907.96,92.5,-0.77142,0.00015,13.71251]
[1776639868163,45.88,73916.48,92.5,-0.77017,0.00015,13.75607]
[1776639869169,45.88,73919.07,92.5,-0.76979,0.00015,13.7693]
[1776639870175,45.88,73920.91,92.5,-0.76952,0.00015,13.7787]
[1776639871181,45.88,73922.78,92.5,-0.76931,0.00015,13.78279]
[1776639872189,45.88,73929.61,92.5,-0.7683,0.00015,13.81743]
[1776639873196,45.88,73936.51,92.5,-0.76729,0.00015,13.85233]
[1776639878231,45.88,73937.81,92.5,-0.76709,0.00015,13.85927]
[1776639879238,45.89,73933.63,92.5,-0.7677,0.00015,13.83823]
[1776639881253,45.89,73937.02,92.5,-0.7672,0.00015,13.85553]
[1776639884276,45.89,73941.2,92.5,-0.76657,0.00015,13.87685]
[1776639885315,45.89,73947.78,92.5,-0.7656,0.00015,13.91006]
[1776639886289,45.89,73953.79,92.5,-0.76471,0.00015,13.94056]
[1776639888635,45.89,73952.92,92.5,-0.76483,0.00015,13.93644]
[1776639888718,45.89,73953.21,92.5,-0.76478,0.00015,13.93815]
[1776639890169,45.89,73953.21,92.5,-0.76478,0.00015,13.93815]
[1776639890317,45.91,73955.99,92.5,-0.76428,0.00015,13.95479]
[1776639891288,45.91,73955.99,92.5,-0.76428,0.00015,13.95479]
[1776639891442,45.91,73955.99,92.5,-0.76428,0.00015,13.95479]
[1776639892331,45.91,73962.86,92.5,-0.76325,0.00015,13.98964]
[1776639898372,45.92,73954.75,92.5,-0.76442,0.00015,13.95015]
[1776639899380,45.92,73948.71,92.5,-0.7653,0.00015,13.92001]
[1776639901394,45.92,73952.58,92.5,-0.76472,0.00015,13.93991]
[1776639902401,45.92,73956.09,92.5,-0.76419,0.00015,13.95773]
[1776639903408,45.93,73960.16,92.5,-0.76359,0.00015,13.97832]
[1776639904467,45.93,73969.39,92.5,-0.76221,0.00015,14.0247]
[1776639905422,45.94,73978.24,92.5,-0.76082,0.00015,14.07138]
[1776639907426,45.94,73977.43,92.5,-0.76093,0.00015,14.06755]
[1776639907436,45.95,73973.13,92.5,-0.76156,0.00015,14.04633]
[1776639911463,45.98,73974.67,92.5,-0.76118,0.00015,14.05907]
[1776639912471,45.99,73978.46,92.5,-0.76055,0.00015,14.08003]
[1776639913478,45.99,73981.06,92.5,-0.76015,0.00015,14.09314]
[1776639914485,45.99,73975.9,92.5,-0.76092,0.00015,14.06767]
[1776639917506,46.0,73973.79,92.5,-0.76121,0.00015,14.05793]
[1776639922541,46.05,73975.07,92.5,-0.76075,0.00015,14.07274]
[1776639924554,46.05,73979.19,92.5,-0.76013,0.00015,14.09369]
[1776639925562,46.05,73977.65,92.5,-0.76035,0.00015,14.08624]
[1776639928584,46.06,73981.48,92.5,-0.75976,0.00015,14.1058]
[1776639930598,46.06,73988.03,92.5,-0.75877,0.00015,14.13857]
[1776639935633,46.06,73988.51,92.5,-0.75874,0.00015,14.13623]
[1776639936640,46.07,73991.87,92.5,-0.75823,0.00015,14.15298]
[1776639937647,46.07,73994.52,92.5,-0.75783,0.00015,14.16624]
[1776639938654,46.07,73988.75,92.5,-0.75869,0.00015,14.13792]
[1776639939661,46.07,73977.41,92.5,-0.76037,0.00015,14.08194]
[1776639940668,46.07,73974.26,92.5,-0.76083,0.00015,14.06657]
[1776639941674,46.07,73972.55,92.5,-0.76108,0.00015,14.05829]
[1776639945703,46.1,73949.93,92.5,-0.76427,0.00015,13.95044]
[1776639946710,46.12,73943.69,92.5,-0.76509,0.00015,13.92263]
[1776639951745,46.13,73946.96,92.5,-0.76457,0.00015,13.94036]
[1776639953329,46.13,73949.46,92.5,-0.76418,0.00015,13.95333]
[1776639954766,46.14,73955.0,92.5,-0.76336,0.00015,13.9812]
[1776639959801,46.19,73953.52,92.5,-0.76328,0.00015,13.9835]
[1776639960808,46.21,73949.15,92.5,-0.76386,0.00015,13.96366]
[1776639961815,46.22,73944.95,92.5,-0.76442,0.00015,13.94484]
[1776639965843,46.27,73946.61,92.5,-0.7639,0.00015,13.96184]
[1776639971885,46.28,73945.65,92.5,-0.76401,0.00015,13.95822]
[1776639976920,46.29,73945.07,92.5,-0.76407,0.00015,13.95628]
[1776639978937,46.29,73955.97,92.5,-0.76245,0.00015,14.0108]
[1776639979944,46.29,73968.51,92.5,-0.76059,0.00015,14.07306]
[1776639981114,46.29,73968.51,92.5,-0.76059,0.00015,14.07306]
[1776639981152,46.29,73969.48,92.5,-0.76044,0.00015,14.07804]
[1776639982119,46.29,73969.48,92.5,-0.76044,0.00015,14.07804]
[1776639982212,46.29,73960.12,92.5,-0.76183,0.00015,14.0318]
[1776639982965,46.29,73955.84,92.5,-0.76246,0.00015,14.01059]
[1776639983971,46.29,73956.38,92.5,-0.76237,0.00015,14.01338]
[1776639985986,46.29,73954.0,92.5,-0.76272,0.00015,14.00184]
[1776639986993,46.29,73951.16,92.5,-0.76313,0.00015,13.98788]
[1776639988000,46.3,73946.82,92.5,-0.76376,0.00015,13.96646]
[1776639989007,46.3,73945.15,92.5,-0.764,0.00015,13.95832]
[1776639993035,46.3,73948.3,92.5,-0.76358,0.00015,13.96931]
[1776639995049,46.3,73950.5,92.5,-0.76324,0.00015,13.9806]
[1776639998069,46.31,73957.69,92.5,-0.76217,0.00015,14.01673]
[1776639999077,46.31,73951.93,92.5,-0.76301,0.00015,13.98832]
[1776640000084,46.31,73949.34,92.5,-0.76339,0.00015,13.97558]
[1776640001091,46.31,73947.34,92.5,-0.76368,0.00015,13.96579]
[1776640003105,46.31,73949.9,92.5,-0.76329,0.00015,13.97884]
[1776640005119,46.31,73948.32,92.5,-0.76351,0.00015,13.97148]
[1776640011161,46.32,73947.77,92.5,-0.76356,0.00015,13.96974]
[1776640015189,46.32,73949.57,92.5,-0.76328,0.00015,13.97933]
[1776640018210,46.33,73951.35,92.5,-0.763,0.00015,13.98862]
[1776640019217,46.33,73954.29,92.5,-0.76256,0.00015,14.00334]
[1776640023251,46.33,73949.95,92.5,-0.76319,0.00015,13.98234]
[1776640026271,46.33,73951.81,92.5,-0.7629,0.00015,13.99202]
[1776640028285,46.34,73949.93,92.5,-0.76317,0.00015,13.98298]
[1776640030299,46.34,73948.52,92.5,-0.76336,0.00015,13.97629]
[1776640032314,46.34,73944.22,92.5,-0.76398,0.00015,13.95526]
[1776640033321,46.34,73939.86,92.5,-0.76462,0.00015,13.93372]
[1776640034328,46.34,73933.95,92.5,-0.76548,0.00015,13.90443]
[1776640035335,46.34,73937.83,92.5,-0.76491,0.00015,13.92395]
[1776640039367,46.35,73937.21,92.5,-0.76498,0.00015,13.92139]
[1776640039383,46.35,73920.48,92.5,-0.76742,0.00015,13.83808]
[1776640040378,46.35,73919.0,92.5,-0.76763,0.00015,13.83083]
[1776640040565,46.35,73919.0,92.5,-0.76763,0.00015,13.83083]
[1776640040874,46.35,73919.0,92.5,-0.76763,0.00015,13.83083]
[1776640041385,46.35,73930.54,92.5,-0.76594,0.00015,13.88874]
[1776640042392,46.35,73930.92,92.5,-0.76588,0.00015,13.89083]
[1776640044406,46.35,73923.44,92.5,-0.76696,0.00015,13.85376]
[1776640045129,46.35,73923.44,92.5,-0.76696,0.00015,13.85376]
[1776640045413,46.35,73921.52,92.5,-0.76724,0.00015,13.84429]
[1776640047429,46.35,73915.13,92.5,-0.76816,0.00015,13.81261]
[1776640050450,46.36,73912.63,92.5,-0.7685,0.00015,13.80063]
[1776640052464,46.36,73910.39,92.5,-0.76888,0.00015,13.78434]
[1776640053470,46.36,73908.69,92.5,-0.76912,0.00014,13.77602]
[1776640054478,46.36,73895.14,92.5,-0.77107,0.00014,13.70814]
[1776640055485,46.38,73897.97,92.5,-0.77056,0.00014,13.72574]
[1776640057499,46.4,73900.0,92.5,-0.77017,0.00014,13.73934]
[1776640059513,46.41,73905.94,92.5,-0.76929,0.00014,13.7696]
[1776640062534,46.41,73907.62,92.5,-0.76903,0.00014,13.77863]
[1776640067569,46.42,73906.35,92.5,-0.76919,0.00014,13.77324]
[1776640069583,46.42,73903.25,92.5,-0.76962,0.00014,13.75811]
[1776640074618,46.42,73903.31,92.5,-0.76958,0.00014,13.75951]
[1776640076632,46.43,73908.01,92.5,-0.76889,0.00014,13.78349]
[1776640077639,46.43,73905.4,92.5,-0.76926,0.00014,13.77061]
[1776640078646,46.43,73903.23,92.5,-0.76957,0.00014,13.75993]
[1776640081668,46.43,73904.82,92.5,-0.76932,0.00014,13.76853]
[1776640082675,46.43,73908.78,92.5,-0.76874,0.00014,13.78856]
[1776640083682,46.44,73909.96,92.5,-0.76856,0.00014,13.79464]
[1776640084689,46.44,73916.53,92.5,-0.7676,0.00015,13.82768]
[1776640085696,46.44,73918.45,92.5,-0.76732,0.00015,13.83743]
[1776640086703,46.44,73925.28,92.5,-0.76632,0.00015,13.87165]
[1776640087710,46.44,73930.2,92.5,-0.7656,0.00015,13.89636]
[1776640092745,46.45,73922.01,92.5,-0.76676,0.00015,13.85647]
[1776640097780,46.45,73922.89,92.5,-0.76661,0.00015,13.86173]
[1776640101809,46.45,73920.26,92.5,-0.76698,0.00015,13.84911]
[1776640102816,46.45,73916.48,92.5,-0.76752,0.00015,13.83034]
[1776640106844,46.46,73915.26,92.5,-0.76769,0.00015,13.82471]
[1776640108860,46.46,73919.89,92.5,-0.76701,0.00015,13.84805]
[1776640109866,46.46,73925.27,92.5,-0.76622,0.00015,13.87497]
[1776640110873,46.46,73928.07,92.5,-0.76581,0.00015,13.88898]
[1776640112888,46.46,73930.67,92.5,-0.76549,0.00015,13.89659]
[1776640113894,46.46,73944.49,92.5,-0.76346,0.00015,13.96531]
[1776640114901,46.46,73948.13,92.5,-0.76292,0.00015,13.98345]
[1776640116915,46.46,73949.63,92.5,-0.7627,0.00015,13.99107]
[1776640117922,46.46,73953.09,92.5,-0.76218,0.00015,14.00826]
[1776640120943,46.47,73968.19,92.5,-0.75995,0.00015,14.08289]
[1776640122262,46.47,73968.19,92.5,-0.75995,0.00015,14.08289]
[1776640122363,46.47,73976.01,92.5,-0.75879,0.00015,14.12154]
[1776640122935,46.47,73976.01,92.5,-0.75879,0.00015,14.12154]
[1776640122957,46.47,73981.59,92.5,-0.75796,0.00015,14.14887]
[1776640123964,46.47,73985.85,92.5,-0.75732,0.00015,14.16979]
[1776640128999,46.47,73986.57,92.5,-0.75721,0.00015,14.17358]
[1776640130008,46.47,73993.86,92.5,-0.75612,0.00015,14.20922]
[1776640133028,46.47,73984.69,92.5,-0.75748,0.00015,14.16456]
[1776640135042,46.47,73986.54,92.5,-0.7572,0.00015,14.17372]
[1776640140077,46.47,73987.74,92.5,-0.75702,0.00015,14.17985]
[1776640141084,46.47,73989.29,92.5,-0.75679,0.00015,14.18747]
[1776640143098,46.47,73986.82,92.5,-0.75715,0.00015,14.1755]
[1776640144105,46.47,73981.93,92.5,-0.75787,0.00015,14.15165]
[1776640145112,46.47,73979.75,92.5,-0.7582,0.00015,14.14104]
[1776640149139,46.48,73977.41,92.5,-0.75853,0.00015,14.12996]
[1776640152161,46.48,73969.65,92.5,-0.75967,0.00015,14.09223]
[1776640154175,46.48,73971.15,92.5,-0.75944,0.00015,14.09987]
[1776640156189,46.48,73964.45,92.5,-0.76042,0.00015,14.06722]
[1776640157196,46.48,73967.86,92.5,-0.75991,0.00015,14.08412]
[1776640158270,46.48,73967.86,92.5,-0.75991,0.00015,14.08412]
[1776640158303,46.48,73957.03,92.5,-0.7615,0.00015,14.03099]
[1776640160227,46.49,73967.44,92.5,-0.75996,0.00015,14.08254]
[1776640161702,46.49,73967.97,92.5,-0.75987,0.00015,14.08532]
[1776640162242,46.49,73971.72,92.5,-0.75932,0.00015,14.10385]
[1776640163249,46.49,73974.76,92.5,-0.75886,0.00015,14.11888]
[1776640168284,46.49,73973.88,92.5,-0.75898,0.00015,14.11514]
[1776640173319,46.5,73974.32,92.5,-0.75895,0.00015,14.1124]
[1776640175333,46.5,73977.3,92.5,-0.7585,0.00015,14.12722]
[1776640180368,46.5,73978.09,92.5,-0.75837,0.00015,14.13153]
[1776640181375,46.5,73980.35,92.5,-0.75803,0.00015,14.14272]
[1776640182382,46.5,73978.4,92.5,-0.75832,0.00015,14.13329]
[1776640186475,46.51,73980.58,92.5,-0.75798,0.00015,14.14445]
[1776640187416,46.51,74001.17,92.5,-0.75491,0.00015,14.24493]
[1776640188424,46.51,74001.91,92.5,-0.7548,0.00015,14.24866]
[1776640191445,46.51,73992.78,92.5,-0.75615,0.00015,14.20461]
[1776640192451,46.51,73987.93,92.5,-0.75687,0.00015,14.18108]
[1776640193459,46.51,73985.03,92.5,-0.75729,0.00015,14.16706]
[1776640194466,46.51,73982.25,92.5,-0.7577,0.00015,14.15363]
[1776640195473,46.51,73985.94,92.5,-0.75715,0.00015,14.17182]
[1776640201515,46.52,73986.39,92.5,-0.75705,0.00015,14.17486]
[1776640206550,46.52,73987.22,92.5,-0.75691,0.00015,14.17961]
[1776640211585,46.53,73995.7,92.5,-0.75562,0.00015,14.22169]
[1776640213599,46.53,73992.62,92.5,-0.75607,0.00015,14.20701]
[1776640215613,46.53,73988.6,92.5,-0.75666,0.00015,14.18773]
[1776640216620,46.53,73983.71,92.5,-0.75738,0.00015,14.16405]
[1776640217627,46.53,73981.78,92.5,-0.75766,0.00015,14.15475]
[1776640219642,46.54,73983.88,92.5,-0.75734,0.00015,14.16524]
[1776640224676,46.54,73983.88,92.5,-0.75732,0.00015,14.16587]
[1776640226690,46.54,73979.89,92.5,-0.75791,0.00015,14.14663]
[1776640231725,46.54,73979.53,92.5,-0.758,0.00015,14.14007]
[1776640235753,46.55,73972.9,92.5,-0.75896,0.00015,14.10819]
[1776640238774,46.55,73968.09,92.5,-0.75966,0.00015,14.08517]
[1776640240788,46.55,73971.02,92.5,-0.75921,0.00015,14.09994]
[1776640241795,46.56,73969.55,92.5,-0.75942,0.00015,14.09293]
[1776640242802,46.56,73971.31,92.5,-0.75916,0.00015,14.10175]
[1776640244818,46.56,73966.2,92.5,-0.7599,0.00015,14.07709]
[1776640246833,46.56,73954.6,92.5,-0.76159,0.00015,14.02049]
[1776640247840,46.56,73955.57,92.5,-0.76144,0.00015,14.02551]
[1776640248847,46.57,73958.8,92.5,-0.76096,0.00015,14.04162]
[1776640253897,46.57,73963.22,92.5,-0.76028,0.00015,14.06437]
[1776640258932,46.58,73964.02,92.5,-0.76013,0.00015,14.06919]
[1776640262960,46.58,73966.08,92.5,-0.7598,0.00015,14.08005]
[1776640267995,46.59,73965.76,92.5,-0.75982,0.00015,14.0795]
[1776640273030,46.6,73966.41,92.5,-0.75969,0.00015,14.08366]
[1776640280079,46.6,73965.62,92.5,-0.75977,0.00015,14.08114]
[1776640284107,46.61,73963.94,92.5,-0.76,0.00015,14.0735]
[1776640285114,46.61,73955.71,92.5,-0.7612,0.00015,14.03324]
[1776640286121,46.61,73957.31,92.5,-0.76096,0.00015,14.04127]
[1776640288134,46.61,73955.87,92.5,-0.76117,0.00015,14.03446]
[1776640292677,46.61,73955.55,92.5,-0.76126,0.00015,14.0277]
[1776640292690,46.61,73962.41,92.5,-0.76025,0.00015,14.06161]
[1776640293171,46.61,73970.92,92.5,-0.75899,0.00015,14.10328]
[1776640294178,46.61,73967.98,92.5,-0.75942,0.00015,14.08901]
[1776640296048,46.62,73968.36,92.5,-0.75933,0.00015,14.09209]
[1776640297199,46.62,73966.87,92.5,-0.75954,0.00015,14.08504]
[1776640302234,46.63,73966.72,92.5,-0.75954,0.00015,14.08495]
[1776640304248,46.63,73988.77,92.5,-0.75627,0.00015,14.19275]
[1776640305255,46.63,73994.58,92.5,-0.75541,0.00015,14.22103]
[1776640306262,46.63,73996.94,92.5,-0.75505,0.00015,14.23259]
[1776640311296,46.63,73993.67,92.5,-0.75553,0.00015,14.21695]
[1776640314318,46.63,73991.44,92.5,-0.75585,0.00015,14.20638]
[1776640320360,46.64,73993.46,92.5,-0.75553,0.00015,14.21678]
[1776640321367,46.64,73997.46,92.5,-0.75494,0.00015,14.23627]
[1776640322485,46.64,73997.46,92.5,-0.75494,0.00015,14.23627]
[1776640322497,46.64,74005.4,92.5,-0.75375,0.00015,14.27485]
[1776640323381,46.64,74002.06,92.5,-0.75425,0.00015,14.2587]
[1776640324388,46.64,73992.75,92.5,-0.75563,0.00015,14.21364]
[1776640325395,46.64,73981.81,92.5,-0.75725,0.00015,14.16052]
[1776640326403,46.64,73980.84,92.5,-0.75739,0.00015,14.1559]
[1776640327409,46.64,73980.76,92.5,-0.7574,0.00015,14.15567]
[1776640330430,46.65,73982.55,92.5,-0.75712,0.00015,14.16489]
[1776640333451,46.65,73971.89,92.5,-0.75868,0.00015,14.11345]
[1776640335465,46.65,73971.18,92.5,-0.75878,0.00015,14.11008]
[1776640339493,46.65,73968.71,92.5,-0.75913,0.00015,14.09851]
[1776640343523,46.65,73976.37,92.5,-0.75799,0.00015,14.13621]
[1776640348558,46.66,73975.76,92.5,-0.75806,0.00015,14.13381]
[1776640349565,46.66,73977.5,92.5,-0.7578,0.00015,14.14242]
[1776640350572,46.66,73979.61,92.5,-0.75748,0.00015,14.15281]
[1776640351579,46.66,73985.25,92.5,-0.7567,0.00015,14.17493]
[1776640352586,46.66,73988.09,92.5,-0.75628,0.00015,14.18881]
[1776640356615,46.66,73985.81,92.5,-0.75661,0.00015,14.178]
[1776640357622,46.66,73983.45,92.5,-0.75695,0.00015,14.16661]
[1776640358629,46.66,73981.1,92.5,-0.7573,0.00015,14.15528]
[1776640361651,46.67,73983.76,92.5,-0.7569,0.00015,14.16854]
[1776640366686,46.67,73982.95,92.5,-0.757,0.00015,14.16505]
[1776640369707,46.67,73980.47,92.5,-0.75736,0.00015,14.15327]
[1776640372728,46.67,73976.5,92.5,-0.75794,0.00015,14.13424]
[1776640377763,46.68,73974.52,92.5,-0.75821,0.00015,14.12512]
[1776640382798,46.68,73973.52,92.5,-0.75834,0.00015,14.12078]
[1776640384812,46.68,73970.05,92.5,-0.75885,0.00015,14.10408]
[1776640387834,46.7,73964.88,92.5,-0.75952,0.00015,14.08161]
[1776640388841,46.7,73961.31,92.5,-0.76005,0.00015,14.06427]
[1776640389848,46.71,73966.02,92.5,-0.7593,0.00015,14.08892]
[1776640393500,46.71,73964.65,92.5,-0.75949,0.00015,14.08265]
[1776640393832,46.71,73964.65,92.5,-0.75949,0.00015,14.08265]
[1776640393933,46.71,73963.46,92.5,-0.75966,0.00015,14.07698]
[1776640394882,46.72,73962.65,92.5,-0.75978,0.00015,14.07317]
[1776640398911,46.73,73977.73,92.5,-0.75749,0.00015,14.14878]
[1776640399917,46.73,73985.39,92.5,-0.75635,0.00015,14.18605]
[1776640402951,46.73,73981.11,92.5,-0.75698,0.00015,14.16538]
[1776640403958,46.73,73987.71,92.5,-0.756,0.00015,14.19747]
[1776640404965,46.73,73991.32,92.5,-0.75546,0.00015,14.21501]
[1776640407986,46.73,73989.67,92.5,-0.7557,0.00015,14.20715]
[1776640410000,46.73,73991.81,92.5,-0.75538,0.00015,14.21761]
[1776640412017,46.73,73988.55,92.5,-0.75592,0.00015,14.1965]
[1776640416046,46.73,73984.07,92.5,-0.75658,0.00015,14.17503]
[1776640417053,46.73,73978.81,92.5,-0.75735,0.00015,14.14954]
[1776640420075,46.74,73987.26,92.5,-0.7561,0.00015,14.19078]
[1776640421083,46.74,73991.18,92.5,-0.75551,0.00015,14.20983]
[1776640422089,46.74,73993.88,92.5,-0.75511,0.00015,14.22301]
[1776640424103,46.74,73999.23,92.5,-0.7543,0.00015,14.24909]
[1776640426118,46.74,74005.72,92.5,-0.75333,0.00015,14.2805]
[1776640427123,46.74,74009.25,92.5,-0.7528,0.00015,14.29756]
[1776640432159,46.74,74009.29,92.5,-0.75279,0.00015,14.298]
[1776640437194,46.74,74007.55,92.5,-0.75304,0.00015,14.28986]
[1776640439208,46.74,74009.24,92.5,-0.75279,0.00015,14.29809]
[1776640444243,46.75,74007.74,92.5,-0.753,0.00015,14.29111]
[1776640447264,46.75,74010.2,92.5,-0.75263,0.00015,14.30311]
[1776640450285,46.75,74029.26,92.5,-0.74977,0.00015,14.39455]
[1776640451292,46.75,74034.76,92.5,-0.74894,0.00015,14.4209]
[1776640456327,46.75,74034.29,92.5,-0.74901,0.00015,14.41888]
[1776640457334,46.75,74038.05,92.5,-0.74844,0.00015,14.43684]
[1776640459348,46.75,74036.27,92.5,-0.7487,0.00015,14.42843]
[1776640460355,46.75,74038.34,92.5,-0.74839,0.00015,14.43833]
[1776640465208,46.75,74039.35,92.5,-0.74824,0.00015,14.44327]
[1776640471432,46.75,74036.49,92.5,-0.74872,0.00015,14.42447]
[1776640473446,46.75,74033.89,92.5,-0.7491,0.00015,14.41217]
[1776640474452,46.75,74036.92,92.5,-0.74865,0.00015,14.42667]
[1776640478502,46.75,74037.55,92.5,-0.74855,0.00015,14.42979]
[1776640478556,46.75,74037.55,92.5,-0.74855,0.00015,14.42979]
[1776640478590,46.76,74039.75,92.5,-0.74821,0.00015,14.44036]
[1776640479488,46.76,74045.97,92.5,-0.74727,0.00015,14.46997]
[1776640480495,46.76,74051.85,92.5,-0.74638,0.00015,14.4979]
[1776640482510,46.76,74051.98,92.5,-0.74636,0.00015,14.49851]
[1776640485531,46.76,74057.98,92.5,-0.74546,0.00015,14.52683]
[1776640489558,46.76,74060.21,92.5,-0.74512,0.00015,14.53739]
[1776640493586,46.75,74054.04,92.5,-0.74606,0.00015,14.50805]
[1776640499628,46.75,74053.45,92.5,-0.74615,0.00015,14.50506]
[1776640502651,46.75,74040.75,92.5,-0.74808,0.00015,14.4447]
[1776640503658,46.75,74040.81,92.5,-0.74807,0.00015,14.44502]
[1776640508693,46.75,74040.1,92.5,-0.74817,0.00015,14.44182]
[1776640509704,46.75,74030.53,92.5,-0.74961,0.00015,14.39616]
[1776640510712,46.75,74023.88,92.5,-0.75061,0.00015,14.36437]
[1776640511719,46.75,74020.31,92.5,-0.75114,0.00015,14.34731]
[1776640512443,46.75,74020.31,92.5,-0.75114,0.00015,14.34731]
[1776640512561,46.75,74020.31,92.5,-0.75114,0.00015,14.34731]
[1776640512974,46.75,74006.52,92.5,-0.7532,0.00015,14.28108]
[1776640513329,46.75,74006.52,92.5,-0.7532,0.00015,14.28108]
[1776640513834,46.75,74006.52,92.5,-0.7532,0.00015,14.28108]
[1776640513866,46.75,73976.5,92.5,-0.75766,0.00015,14.13584]
[1776640514740,46.76,73977.35,92.5,-0.75753,0.00015,14.14016]
[1776640516858,46.76,73977.5,92.5,-0.7575,0.00015,14.14107]
[1776640518768,46.76,73963.53,92.5,-0.75955,0.00015,14.07338]
[1776640519775,46.76,73959.93,92.5,-0.76008,0.00015,14.05591]
[1776640521789,46.76,73956.37,92.5,-0.76059,0.00015,14.03862]
[1776640523788,46.76,73955.25,92.5,-0.76076,0.00015,14.03324]
[1776640523869,46.76,73955.25,92.5,-0.76076,0.00015,14.03324]
[1776640523920,46.76,73949.68,92.5,-0.76157,0.00015,14.00606]
[1776640524688,46.76,73949.68,92.5,-0.76157,0.00015,14.00606]
[1776640524811,46.76,73935.73,92.5,-0.7636,0.00015,13.93768]
[1776640525818,46.76,73924.32,92.5,-0.76526,0.00015,13.88158]
[1776640526825,46.76,73921.94,92.5,-0.7656,0.00015,13.87004]
[1776640528804,46.77,73921.57,92.5,-0.76565,0.00015,13.86841]
[1776640529022,46.77,73921.57,92.5,-0.76565,0.00015,13.86841]
[1776640529028,46.77,73930.18,92.5,-0.76439,0.00015,13.91113]
[1776640529127,46.77,73930.18,92.5,-0.76439,0.00015,13.91113]
[1776640529846,46.77,73928.74,92.5,-0.76459,0.00015,13.90422]
[1776640532867,46.77,73926.68,92.5,-0.76493,0.00015,13.88918]
[1776640536896,46.78,73923.86,92.5,-0.76532,0.00015,13.87602]
[1776640537903,46.78,73914.36,92.5,-0.76669,0.00014,13.82923]
[1776640538910,46.78,73913.36,92.5,-0.76683,0.00014,13.82451]
[1776640539917,46.78,73916.06,92.5,-0.76643,0.00014,13.83811]
[1776640540924,46.78,73914.65,92.5,-0.76663,0.00014,13.83135]
[1776640542937,46.78,73921.49,92.5,-0.76562,0.00015,13.86562]
[1776640543950,46.79,73923.93,92.5,-0.76526,0.00015,13.87785]
[1776640548983,46.79,73921.75,92.5,-0.76556,0.00015,13.86793]
[1776640549990,46.79,73917.18,92.5,-0.76621,0.00014,13.84554]
[1776640551356,46.79,73917.3,92.5,-0.76619,0.00014,13.84634]
[1776640551402,46.79,73917.3,92.5,-0.76619,0.00014,13.84634]
[1776640552010,46.79,73896.39,92.5,-0.76921,0.00014,13.7427]
[1776640552376,46.79,73896.39,92.5,-0.76921,0.00014,13.7427]
[1776640553013,46.79,73889.52,92.5,-0.77019,0.00014,13.70859]
[1776640554020,46.79,73887.63,92.5,-0.77046,0.00014,13.69929]
[1776640555027,46.8,73890.98,92.5,-0.76998,0.00014,13.71609]
[1776640555481,46.8,73890.98,92.5,-0.76998,0.00014,13.71609]
[1776640556037,46.8,73888.72,92.5,-0.7703,0.00014,13.70492]
[1776640557041,46.8,73890.2,92.5,-0.77008,0.00014,13.71239]
[1776640558048,46.8,73898.48,92.5,-0.76889,0.00014,13.75369]
[1776640559055,46.81,73901.5,92.5,-0.76841,0.00014,13.77007]
[1776640562076,46.81,73904.83,92.5,-0.76789,0.00014,13.78787]
[1776640565097,46.82,73902.9,92.5,-0.76816,0.00014,13.77858]
[1776640568118,46.82,73905.76,92.5,-0.76774,0.00014,13.79305]
[1776640569124,46.82,73898.62,92.5,-0.76877,0.00014,13.75771]
[1776640570132,46.82,73893.61,92.5,-0.76945,0.00014,13.73401]
[1776640572147,46.83,73871.9,92.5,-0.77256,0.00014,13.62601]
[1776640573342,46.83,73868.7,92.5,-0.77301,0.00014,13.61017]
[1776640574543,46.83,73868.7,92.5,-0.77301,0.00014,13.61017]
[1776640575649,46.83,73861.43,92.5,-0.77404,0.00014,13.57393]
[1776640577181,46.83,73858.88,92.5,-0.77439,0.00014,13.56134]
[1776640578187,46.83,73861.15,92.5,-0.77407,0.00014,13.57282]
[1776640579195,46.83,73865.7,92.5,-0.77342,0.00014,13.59571]
[1776640584230,46.83,73862.55,92.5,-0.77386,0.00014,13.58025]
[1776640585237,46.83,73864.33,92.5,-0.7736,0.00014,13.58925]
[1776640586244,46.83,73862.81,92.5,-0.77382,0.00014,13.58171]
[1776640589270,46.84,73879.86,92.5,-0.77136,0.00014,13.66786]
[1776640590277,46.84,73879.67,92.5,-0.77138,0.00014,13.66696]
[1776640592291,46.84,73882.2,92.5,-0.77107,0.00014,13.67422]
[1776640593300,46.84,73892.37,92.5,-0.76961,0.00014,13.725]
[1776640594306,46.85,73893.96,92.5,-0.76936,0.00014,13.73378]
[1776640598333,46.85,73901.11,92.5,-0.7683,0.00014,13.77009]
[1776640599341,46.85,73905.47,92.5,-0.76767,0.00014,13.79173]
[1776640600347,46.85,73903.86,92.5,-0.76791,0.00014,13.78377]
[1776640605383,46.85,73902.15,92.5,-0.76815,0.00014,13.77539]
[1776640607081,46.85,73902.15,92.5,-0.76815,0.00014,13.77539]
[1776640607097,46.85,73902.62,92.5,-0.76808,0.00014,13.77774]
[1776640607397,46.85,73870.43,92.5,-0.7727,0.00014,13.61751]
[1776640608404,46.85,73868.49,92.5,-0.77297,0.00014,13.60793]
[1776640610667,46.85,73868.94,92.5,-0.7729,0.00014,13.6103]
[1776640610713,46.85,73871.87,92.5,-0.77248,0.00014,13.62507]
[1776640611425,46.85,73867.55,92.5,-0.77309,0.00014,13.60357]
[1776640613439,46.86,73866.16,92.5,-0.77325,0.00014,13.59802]
[1776640614446,46.87,73868.33,92.5,-0.77292,0.00014,13.60945]
[1776640615453,46.87,73872.23,92.5,-0.77237,0.00014,13.62898]
[1776640618474,46.87,73870.73,92.5,-0.77258,0.00014,13.62156]
[1776640619481,46.87,73869.13,92.5,-0.77281,0.00014,13.61359]
[1776640620488,46.87,73865.23,92.5,-0.77336,0.00014,13.59413]
[1776640621495,46.87,73858.59,92.5,-0.77429,0.00014,13.56146]
[1776640622502,46.88,73855.7,92.5,-0.77467,0.00014,13.5479]
[1776640626530,46.89,73859.83,92.5,-0.77399,0.00014,13.57174]
[1776640631566,46.9,73860.36,92.5,-0.77387,0.00014,13.57593]
[1776640632573,46.9,73858.64,92.5,-0.77411,0.00014,13.56738]
[1776640637609,46.91,73861.14,92.5,-0.77371,0.00014,13.58137]
[1776640638441,46.91,73861.14,92.5,-0.77371,0.00014,13.58137]
[1776640638903,46.91,73861.14,92.5,-0.77371,0.00014,13.58137]
[1776640639065,46.91,73854.95,92.5,-0.77459,0.00014,13.55044]
[1776640639548,46.91,73854.95,92.5,-0.77459,0.00014,13.55044]
[1776640639791,46.91,73841.4,92.5,-0.77651,0.00014,13.48245]
[1776640640652,46.91,73843.16,92.5,-0.77626,0.00014,13.49143]
[1776640642787,46.91,73842.78,92.5,-0.77631,0.00014,13.48964]
[1776640642801,46.92,73836.27,92.5,-0.77722,0.00014,13.45704]
[1776640645687,46.92,73840.59,92.5,-0.7766,0.00014,13.47916]
[1776640650722,46.92,73840.3,92.5,-0.77664,0.00014,13.47778]
[1776640651783,46.92,73837.53,92.5,-0.77709,0.00014,13.45836]
[1776640652236,46.92,73837.53,92.5,-0.77709,0.00014,13.45836]
[1776640652793,46.92,73826.4,92.5,-0.77865,0.00014,13.4023]
[1776640654758,46.92,73829.63,92.5,-0.7782,0.00014,13.4187]
[1776640655633,46.92,73829.63,92.5,-0.7782,0.00014,13.4187]
[1776640655765,46.92,73832.35,92.5,-0.77781,0.00014,13.43248]
[1776640656772,46.92,73835.41,92.5,-0.77738,0.00014,13.44795]
[1776640657779,46.92,73847.62,92.5,-0.77566,0.00014,13.50936]
[1776640658786,46.92,73849.5,92.5,-0.77538,0.00014,13.51898]
[1776640659792,46.92,73851.54,92.5,-0.77509,0.00014,13.52932]
[1776640661808,46.92,73854.11,92.5,-0.77472,0.00014,13.5423]
[1776640664828,46.92,73856.45,92.5,-0.77439,0.00014,13.55397]
[1776640665835,46.92,73858.21,92.5,-0.77414,0.00014,13.56279]
[1776640668855,46.92,73860.02,92.5,-0.77389,0.00014,13.57189]
[1776640669863,46.92,73865.11,92.5,-0.77316,0.00014,13.59739]
[1776640672884,46.92,73866.78,92.5,-0.77292,0.00014,13.60582]
[1776640674049,46.92,73866.78,92.5,-0.77292,0.00014,13.60582]
[1776640674199,46.92,73866.78,92.5,-0.77292,0.00014,13.60582]
[1776640674150,46.92,73880.68,92.5,-0.77093,0.00014,13.67519]
[1776640674898,46.92,73891.24,92.5,-0.76942,0.00014,13.72765]
[1776640675905,46.92,73893.57,92.5,-0.76908,0.00014,13.73931]
[1776640676997,46.92,73893.57,92.5,-0.76908,0.00014,13.73931]
[1776640677087,46.92,73893.66,92.5,-0.76907,0.00014,13.73982]
[1776640678005,46.92,73893.66,92.5,-0.76907,0.00014,13.73982]
[1776640678061,46.93,73909.56,92.5,-0.76677,0.00014,13.81864]
[1776640678441,46.93,73909.56,92.5,-0.76677,0.00014,13.81864]
[1776640678929,46.93,73912.39,92.5,-0.76636,0.00014,13.83268]
[1776640679936,46.93,73907.88,92.5,-0.76701,0.00014,13.81042]
[1776640681573,46.93,73908.0,92.5,-0.767,0.00014,13.81103]
[1776640681951,46.93,73926.5,92.5,-0.76432,0.00015,13.90215]
[1776640683012,46.93,73929.96,92.5,-0.76381,0.00015,13.91928]
[1776640683964,46.93,73922.13,92.5,-0.76495,0.00015,13.88072]
[1776640686985,46.93,73925.45,92.5,-0.76447,0.00015,13.89686]
[1776640692020,46.92,73925.69,92.5,-0.76445,0.00015,13.89769]
[1776640694034,46.92,73933.02,92.5,-0.76339,0.00015,13.9336]
[1776640694780,46.92,73933.02,92.5,-0.76339,0.00015,13.9336]
[1776640695041,46.92,73940.53,92.5,-0.76229,0.00015,13.97036]
[1776640696048,46.92,73947.49,92.5,-0.76128,0.00015,14.00441]
[1776640697054,46.92,73950.97,92.5,-0.76077,0.00015,14.02138]
[1776640699069,46.92,73953.26,92.5,-0.76043,0.00015,14.03249]
[1776640700076,46.92,73956.95,92.5,-0.75989,0.00015,14.05042]
[1776640701082,46.92,73947.9,92.5,-0.76122,0.00015,14.00621]
[1776640702090,46.92,73930.45,92.5,-0.76377,0.00015,13.92067]
[1776640703097,46.92,73929.22,92.5,-0.76395,0.00015,13.91468]
[1776640704103,46.92,73931.42,92.5,-0.76363,0.00015,13.92544]
[1776640705111,46.92,73933.19,92.5,-0.76337,0.00015,13.93408]
[1776640706118,46.92,73926.9,92.5,-0.76429,0.00015,13.90315]
[1776640708135,46.92,73925.04,92.5,-0.76456,0.00015,13.89405]
[1776640712163,46.92,73926.55,92.5,-0.7644,0.00015,13.89587]
[1776640716190,46.92,73928.41,92.5,-0.76413,0.00015,13.90502]
[1776640718205,46.92,73936.76,92.5,-0.76292,0.00015,13.94592]
[1776640719212,46.92,73935.1,92.5,-0.76316,0.00015,13.93776]
[1776640722233,46.92,73938.4,92.5,-0.76268,0.00015,13.95388]
[1776640726260,46.92,73948.52,92.5,-0.76121,0.00015,14.00326]
[1776640727268,46.92,73948.07,92.5,-0.76127,0.00015,14.00099]
[1776640728278,46.92,73951.54,92.5,-0.76077,0.00015,14.01789]
[1776640729282,46.92,73953.18,92.5,-0.76053,0.00015,14.02587]
[1776640731296,46.92,73954.98,92.5,-0.76027,0.00015,14.0346]
[1776640732760,46.92,73954.98,92.5,-0.76027,0.00015,14.0346]
[1776640732761,46.92,73956.96,92.5,-0.75998,0.00015,14.04422]
[1776640733310,46.92,73958.75,92.5,-0.75971,0.00015,14.05289]
[1776640736330,46.92,73960.62,92.5,-0.75944,0.00015,14.06184]
[1776640741366,46.91,73962.04,92.5,-0.75925,0.00015,14.06844]
[1776640742372,46.91,73963.96,92.5,-0.75897,0.00015,14.07771]
[1776640745690,46.91,73963.98,92.5,-0.75897,0.00015,14.07766]
[1776640745791,46.91,73965.61,92.5,-0.75873,0.00015,14.08551]
[1776640751436,46.91,73965.17,92.5,-0.75881,0.00015,14.08293]
[1776640758484,46.91,73964.53,92.5,-0.75892,0.00015,14.07935]
[1776640762516,46.9,73980.31,92.5,-0.7566,0.00015,14.15556]
[1776640764033,46.9,73980.31,92.5,-0.7566,0.00015,14.15556]
[1776640764175,46.9,73984.44,92.5,-0.75599,0.00015,14.1755]
[1776640764528,46.9,73981.24,92.5,-0.75646,0.00015,14.16004]
[1776640768556,46.9,73975.34,92.5,-0.75734,0.00015,14.1314]
[1776640770570,46.9,73966.83,92.5,-0.75859,0.00015,14.09011]
[1776640771577,46.9,73965.38,92.5,-0.75886,0.00015,14.07759]
[1776640775198,46.9,73966.96,92.5,-0.75864,0.00015,14.08515]
[1776640775605,46.9,73973.14,92.5,-0.75772,0.00015,14.11514]
[1776640778626,46.9,73971.54,92.5,-0.75796,0.00015,14.10733]
[1776640781648,46.9,73945.73,92.5,-0.76175,0.00015,13.98154]
[1776640782655,46.9,73943.95,92.5,-0.76201,0.00015,13.97284]
[1776640784669,46.9,73937.73,92.5,-0.76292,0.00015,13.94242]
[1776640789704,46.9,73946.13,92.5,-0.76169,0.00015,13.98376]
[1776640790711,46.9,73953.39,92.5,-0.76063,0.00015,14.01921]
[1776640791718,46.9,73955.22,92.5,-0.76036,0.00015,14.0281]
[1776640796753,46.9,73955.68,92.5,-0.7603,0.00015,14.0301]
[1776640798767,46.9,73957.33,92.5,-0.76006,0.00015,14.03804]
[1776640800781,46.9,73959.2,92.5,-0.75979,0.00015,14.04702]
[1776640802795,46.9,73961.02,92.5,-0.75953,0.00015,14.05574]
[1776640804809,46.9,73969.94,92.5,-0.75822,0.00015,14.09897]
[1776640805816,46.9,73971.64,92.5,-0.75797,0.00015,14.10723]
[1776640806823,46.9,73962.69,92.5,-0.75928,0.00015,14.06375]
[1776640807830,46.9,73957.18,92.5,-0.7601,0.00015,14.03683]
[1776640808837,46.9,73947.28,92.5,-0.76155,0.00015,13.98846]
[1776640809844,46.9,73945.14,92.5,-0.76186,0.00015,13.97799]
[1776640812867,46.9,73942.34,92.5,-0.76227,0.00015,13.96422]
[1776640813874,46.9,73940.04,92.5,-0.76261,0.00015,13.95298]
[1776640815174,46.9,73940.04,92.5,-0.76261,0.00015,13.95298]
[1776640815219,46.9,73932.77,92.5,-0.76367,0.00015,13.91727]
[1776640815888,46.9,73929.01,92.5,-0.76422,0.00015,13.8988]
[1776640817902,46.9,73931.86,92.5,-0.76381,0.00015,13.91264]
[1776640818909,46.89,73937.49,92.5,-0.76299,0.00015,13.94017]
[1776640819916,46.89,73940.0,92.5,-0.76263,0.00015,13.95235]
[1776640820923,46.89,73941.64,92.5,-0.76239,0.00015,13.96038]
[1776640821932,46.89,73943.34,92.5,-0.76214,0.00015,13.96869]
[1776640823947,46.89,73940.3,92.5,-0.76258,0.00015,13.95379]
[1776640824953,46.89,73936.14,92.5,-0.76319,0.00015,13.93338]
[1776640826968,46.89,73935.31,92.5,-0.76332,0.00015,13.92919]
[1776640828982,46.89,73932.2,92.5,-0.76377,0.00015,13.91385]
[1776640833019,46.89,73934.16,92.5,-0.76355,0.00015,13.91793]
[1776640838051,46.89,73933.94,92.5,-0.76358,0.00015,13.91675]
[1776640842079,46.89,73930.91,92.5,-0.76403,0.00015,13.90178]
[1776640845099,46.89,73928.35,92.5,-0.7644,0.00015,13.88902]
[1776640846107,46.89,73914.68,92.5,-0.76639,0.00014,13.82163]
[1776640846569,46.89,73914.68,92.5,-0.76639,0.00014,13.82163]
[1776640847113,46.89,73920.69,92.5,-0.76552,0.00015,13.85123]
[1776640848121,46.89,73920.03,92.5,-0.76562,0.00015,13.84792]
[1776640850135,46.89,73915.86,92.5,-0.76622,0.00014,13.82736]
[1776640851155,46.89,73914.24,92.5,-0.76646,0.00014,13.81937]
[1776640853157,46.89,73915.63,92.5,-0.76625,0.00014,13.8263]
[1776640856178,46.89,73917.05,92.5,-0.76604,0.00014,13.83342]
[1776640858193,46.89,73926.06,92.5,-0.76474,0.00015,13.87782]
[1776640859199,46.89,73931.67,92.5,-0.76392,0.00015,13.90538]
[1776640862220,46.89,73929.8,92.5,-0.7642,0.00015,13.89607]
[1776640865242,46.89,73926.02,92.5,-0.76476,0.00015,13.87709]
[1776640866249,46.89,73923.73,92.5,-0.76509,0.00015,13.86579]
[1776640867256,46.89,73920.52,92.5,-0.76556,0.00015,13.84996]
[1776640868264,46.89,73918.77,92.5,-0.76581,0.00014,13.84133]
[1776640869270,46.89,73916.52,92.5,-0.76614,0.00014,13.83024]
[1776640872291,46.89,73914.43,92.5,-0.76644,0.00014,13.82]
[1776640876320,46.89,73913.03,92.5,-0.76664,0.00014,13.81319]
[1776640879342,46.89,73911.09,92.5,-0.76692,0.00014,13.80362]
[1776640882363,46.89,73908.56,92.5,-0.76729,0.00014,13.79087]
[1776640887398,46.89,73909.12,92.5,-0.76721,0.00014,13.79356]
[1776640889413,46.88,73913.42,92.5,-0.76659,0.00014,13.81469]
[1776640890420,46.88,73914.79,92.5,-0.7664,0.00014,13.82138]
[1776640895455,46.88,73914.9,92.5,-0.76645,0.00014,13.81629]
[1776640900489,46.88,73915.93,92.5,-0.76631,0.00014,13.82103]
[1776640903511,46.88,73910.96,92.5,-0.76703,0.00014,13.79622]
[1776640904518,46.88,73908.66,92.5,-0.76737,0.00014,13.78479]
[1776640905821,46.88,73908.66,92.5,-0.76737,0.00014,13.78479]
[1776640907193,46.88,73896.83,92.5,-0.76908,0.00014,13.72617]
[1776640907539,46.88,73898.13,92.5,-0.76889,0.00014,13.73263]
[1776640909555,46.88,73899.95,92.5,-0.76863,0.00014,13.74166]
[1776640910560,46.88,73903.08,92.5,-0.76817,0.00014,13.75716]
[1776640912573,46.88,73887.33,92.5,-0.77044,0.00014,13.67892]
[1776640913581,46.88,73882.96,92.5,-0.77107,0.00014,13.65716]
[1776640915595,46.88,73880.77,92.5,-0.77138,0.00014,13.6462]
[1776640920630,46.88,73880.42,92.5,-0.77144,0.00014,13.64432]
[1776640921638,46.88,73871.6,92.5,-0.7727,0.00014,13.60022]
[1776640922643,46.88,73870.05,92.5,-0.77292,0.00014,13.59244]
[1776640924178,46.88,73870.05,92.5,-0.77292,0.00014,13.59244]
[1776640924266,46.88,73867.91,92.5,-0.77323,0.00014,13.58171]
[1776640924538,46.88,73867.91,92.5,-0.77323,0.00014,13.58171]
[1776640924658,46.88,73859.32,92.5,-0.77445,0.00014,13.53869]
[1776640925665,46.88,73855.25,92.5,-0.77503,0.00014,13.51832]
[1776640928311,46.88,73856.08,92.5,-0.77491,0.00014,13.52253]
[1776640928413,46.88,73857.45,92.5,-0.77471,0.00014,13.52948]
[1776640928686,46.88,73855.63,92.5,-0.77497,0.00014,13.52036]
[1776640933720,46.88,73849.89,92.5,-0.77579,0.00014,13.49153]
[1776640934728,46.88,73847.57,92.5,-0.77611,0.00014,13.47987]
[1776640935735,46.88,73845.83,92.5,-0.77636,0.00014,13.47113]
[1776640938757,46.88,73842.99,92.5,-0.77676,0.00014,13.45686]
[1776640939765,46.88,73836.73,92.5,-0.77765,0.00014,13.42534]
[1776640940814,46.88,73838.16,92.5,-0.77744,0.00014,13.4325]
[1776640943204,46.88,73835.5,92.5,-0.77782,0.00014,13.419]
[1776640944800,46.88,73832.42,92.5,-0.77826,0.00014,13.40341]
[1776640945807,46.88,73831.04,92.5,-0.77845,0.00014,13.39644]
[1776640946814,46.88,73833.98,92.5,-0.77804,0.00014,13.41125]
[1776640949835,46.88,73838.11,92.5,-0.77746,0.00014,13.43199]
[1776640950842,46.88,73845.28,92.5,-0.77645,0.00014,13.46803]
[1776640951849,46.88,73852.24,92.5,-0.77553,0.00014,13.49741]
[1776640953863,46.87,73850.75,92.5,-0.77574,0.00014,13.48967]
[1776640957282,46.87,73857.52,92.5,-0.77479,0.00014,13.52341]
[1776640957891,46.87,73859.79,92.5,-0.77447,0.00014,13.53479]
[1776640958898,46.87,73861.59,92.5,-0.77421,0.00014,13.54379]
[1776640960914,46.87,73863.69,92.5,-0.77392,0.00014,13.55425]
[1776640964942,46.87,73861.18,92.5,-0.77428,0.00014,13.54155]
[1776640965949,46.87,73857.35,92.5,-0.77482,0.00014,13.52234]
[1776640966956,46.87,73859.47,92.5,-0.77452,0.00014,13.53298]
[1776640967963,46.87,73861.55,92.5,-0.77422,0.00014,13.54339]
[1776640970985,46.87,73863.25,92.5,-0.77398,0.00014,13.55185]
[1776640975013,46.87,73864.67,92.5,-0.77378,0.00014,13.55886]
[1776640978034,46.87,73866.34,92.5,-0.77355,0.00014,13.56712]
[1776640979041,46.87,73871.41,92.5,-0.77283,0.00014,13.59244]
[1776640980051,46.87,73878.64,92.5,-0.77179,0.00014,13.62856]
[1776640981058,46.87,73880.13,92.5,-0.77158,0.00014,13.63597]
[1776640982064,46.87,73887.15,92.5,-0.77058,0.00014,13.67092]
[1776640983072,46.87,73890.0,92.5,-0.77017,0.00014,13.68511]
[1776640986415,46.87,73889.69,92.5,-0.77021,0.00014,13.68356]
[1776640987100,46.87,73906.91,92.5,-0.76773,0.00014,13.76899]
[1776640988107,46.87,73907.93,92.5,-0.76759,0.00014,13.77395]
[1776640989113,46.87,73910.16,92.5,-0.76726,0.00014,13.78498]
[1776640990238,46.87,73910.16,92.5,-0.76726,0.00014,13.78498]
[1776640990334,46.87,73910.16,92.5,-0.76726,0.00014,13.78498]
[1776640990366,46.87,73909.23,92.5,-0.7674,0.00014,13.78036]
[1776640991128,46.87,73921.2,92.5,-0.76567,0.00015,13.83947]
[1776640992135,46.87,73921.93,92.5,-0.76556,0.00015,13.84306]
[1776640993771,46.87,73922.2,92.5,-0.76552,0.00015,13.84438]
[1776640998177,46.87,73926.49,92.5,-0.7649,0.00015,13.86542]
[1776641003213,46.87,73925.73,92.5,-0.76502,0.00015,13.86153]
[1776641004220,46.87,73929.15,92.5,-0.76452,0.00015,13.87834]
[1776641005006,46.87,73929.15,92.5,-0.76452,0.00015,13.87834]
[1776641005039,46.87,73929.15,92.5,-0.76452,0.00015,13.87834]
[1776641005090,46.87,73929.15,92.5,-0.76452,0.00015,13.87834]
[1776641005227,46.87,73939.27,92.5,-0.76305,0.00015,13.92804]
[1776641006234,46.87,73940.98,92.5,-0.7628,0.00015,13.9364]
[1776641007240,46.87,73940.9,92.5,-0.76281,0.00015,13.93593]
[1776641009255,46.86,73943.35,92.5,-0.76246,0.00015,13.94775]
[1776641011275,46.86,73956.29,92.5,-0.76063,0.00015,14.00538]
[1776641012282,46.86,73958.48,92.5,-0.76031,0.00015,14.01606]
[1776641013294,46.86,73939.99,92.5,-0.76302,0.00015,13.92553]
[1776641014552,46.86,73928.64,92.5,-0.76468,0.00015,13.86957]
[1776641015306,46.86,73926.23,92.5,-0.76503,0.00015,13.85771]
[1776641016312,46.86,73925.72,92.5,-0.7651,0.00015,13.85517]
[1776641018327,46.86,73921.51,92.5,-0.76571,0.00015,13.83439]
[1776641018977,46.86,73921.51,92.5,-0.76571,0.00015,13.83439]
[1776641019334,46.86,73920.94,92.5,-0.7658,0.00015,13.83157]
[1776641021347,46.86,73930.56,92.5,-0.7644,0.00015,13.87899]
[1776641022356,46.86,73928.5,92.5,-0.7647,0.00015,13.86886]
[1776641023362,46.86,73938.19,92.5,-0.76329,0.00015,13.91645]
[1776641024047,46.86,73938.19,92.5,-0.76329,0.00015,13.91645]
[1776641025381,46.86,73928.87,92.5,-0.76465,0.00015,13.87061]
[1776641026388,46.86,73927.13,92.5,-0.7649,0.00015,13.8621]
[1776641027395,46.86,73926.8,92.5,-0.76494,0.00015,13.86054]
[1776641029409,46.86,73925.09,92.5,-0.76519,0.00015,13.8521]
[1776641032431,46.86,73927.05,92.5,-0.76491,0.00015,13.86178]
[1776641033438,46.86,73924.37,92.5,-0.7653,0.00015,13.84858]
[1776641035452,46.86,73929.15,92.5,-0.7646,0.00015,13.87214]
[1776641036459,46.86,73927.26,92.5,-0.76488,0.00015,13.86283]
[1776641038473,46.86,73931.08,92.5,-0.76432,0.00015,13.88163]
[1776641043508,46.86,73932.52,92.5,-0.76411,0.00015,13.88864]
[1776641048543,46.86,73933.07,92.5,-0.76403,0.00015,13.89144]
[1776641052571,46.86,73929.8,92.5,-0.76451,0.00015,13.87537]
[1776641053578,46.86,73926.12,92.5,-0.76504,0.00015,13.85728]
[1776641057606,46.86,73924.47,92.5,-0.76527,0.00015,13.84932]
[1776641062641,46.87,73924.28,92.5,-0.76529,0.00015,13.84868]
[1776641065080,46.87,73924.11,92.5,-0.76532,0.00015,13.8479]
[1776641065682,46.87,73924.07,92.5,-0.76532,0.00015,13.84777]
[1776641065763,46.87,73900.29,92.5,-0.76876,0.00014,13.73026]
[1776641066671,46.87,73895.44,92.5,-0.76946,0.00014,13.70627]
[1776641069038,46.87,73894.88,92.5,-0.76953,0.00014,13.7036]
[1776641075733,46.87,73892.86,92.5,-0.76988,0.00014,13.68827]
[1776641080769,46.87,73897.37,92.5,-0.76922,0.00014,13.7108]
[1776641082330,46.87,73897.37,92.5,-0.76922,0.00014,13.7108]
[1776641082782,46.87,73902.28,92.5,-0.76852,0.00014,13.73515]
[1776641083791,46.87,73904.64,92.5,-0.76818,0.00014,13.74681]
[1776641084798,46.87,73906.99,92.5,-0.76784,0.00014,13.75841]
[1776641085805,46.87,73909.37,92.5,-0.7675,0.00014,13.77014]
[1776641087558,46.87,73909.37,92.5,-0.7675,0.00014,13.77014]
[1776641091848,46.87,73907.61,92.5,-0.76775,0.00014,13.76156]
[1776641094868,46.87,73900.62,92.5,-0.76875,0.00014,13.72703]
[1776641095876,46.87,73896.8,92.5,-0.7693,0.00014,13.70806]
[1776641098897,46.87,73895.23,92.5,-0.76953,0.00014,13.70036]
[1776641100911,46.87,73893.22,92.5,-0.76982,0.00014,13.69038]
[1776641101919,46.87,73891.11,92.5,-0.77012,0.00014,13.67991]
[1776641105948,46.87,73903.22,92.5,-0.76836,0.00014,13.74037]
[1776641106955,46.87,73904.75,92.5,-0.76814,0.00014,13.74807]
[1776641109976,46.88,73906.11,92.5,-0.76793,0.00014,13.75514]
[1776641111989,46.88,73907.51,92.5,-0.76772,0.00014,13.76229]
[1776641117025,46.88,73906.52,92.5,-0.76785,0.00014,13.75795]
[1776641118032,46.88,73908.02,92.5,-0.76763,0.00014,13.76549]
[1776641119039,46.88,73910.84,92.5,-0.76722,0.00014,13.77954]
[1776641122059,46.88,73901.22,92.5,-0.7686,0.00014,13.73219]
[1776641123067,46.88,73900.1,92.5,-0.76876,0.00014,13.72678]
[1776641128102,46.89,73900.71,92.5,-0.76865,0.00014,13.73054]
[1776641131122,46.89,73903.38,92.5,-0.76831,0.00014,13.73872]
[1776641132130,46.89,73901.23,92.5,-0.76861,0.00014,13.7282]
[1776641137439,46.9,73901.86,92.5,-0.76851,0.00014,13.73188]
[1776641143207,46.9,73901.87,92.5,-0.76848,0.00014,13.73285]
[1776641148242,46.91,73900.69,92.5,-0.76863,0.00014,13.72764]
[1776641152270,46.91,73903.04,92.5,-0.76827,0.00014,13.73982]
[1776641153277,46.91,73905.86,92.5,-0.76786,0.00014,13.75389]
[1776641155291,46.91,73910.91,92.5,-0.76713,0.00014,13.77907]
[1776641156298,46.91,73915.43,92.5,-0.76647,0.00014,13.80152]
[1776641159319,46.91,73917.11,92.5,-0.76622,0.00014,13.81014]
[1776641161333,46.91,73919.89,92.5,-0.76581,0.00015,13.82405]
[1776641162340,46.92,73926.22,92.5,-0.76488,0.00015,13.85539]
[1776641164354,46.92,73927.85,92.5,-0.76464,0.00015,13.86367]
[1776641168381,46.92,73933.61,92.5,-0.76379,0.00015,13.89231]
[1776641170396,46.92,73936.86,92.5,-0.76331,0.00015,13.90846]
[1776641175431,46.92,73936.96,92.5,-0.76328,0.00015,13.90925]
[1776641180466,46.92,73937.64,92.5,-0.76318,0.00015,13.91255]
[1776641184494,46.92,73935.86,92.5,-0.76344,0.00015,13.90383]
[1776641188522,46.92,73943.27,92.5,-0.76236,0.00015,13.94036]
[1776641189529,46.92,73938.59,92.5,-0.76304,0.00015,13.91751]
[1776641194564,46.93,73937.66,92.5,-0.76321,0.00015,13.90813]
[1776641200606,46.93,73937.66,92.5,-0.76318,0.00015,13.90899]
[1776641203627,46.94,73939.45,92.5,-0.76291,0.00015,13.9182]
[1776641204634,46.94,73944.49,92.5,-0.76217,0.00015,13.94304]
[1776641205641,46.94,73953.04,92.5,-0.76091,0.00015,13.98493]
[1776641206648,46.94,73956.91,92.5,-0.76034,0.00015,14.00391]
[1776641206948,46.94,73956.91,92.5,-0.76034,0.00015,14.00391]
[1776641207655,46.94,73961.16,92.5,-0.75971,0.00015,14.02474]
[1776641211444,46.94,73961.82,92.5,-0.7596,0.00015,14.02831]
[1776641213697,46.94,73963.94,92.5,-0.75928,0.00015,14.03891]
[1776641217726,46.95,73955.16,92.5,-0.76056,0.00015,13.99649]
[1776641218733,46.95,73949.42,92.5,-0.7614,0.00015,13.96849]
[1776641219740,46.95,73947.63,92.5,-0.76166,0.00015,13.95986]
[1776641221754,46.95,73950.54,92.5,-0.76123,0.00015,13.97425]
[1776641224775,46.95,73946.61,92.5,-0.7618,0.00015,13.95512]
[1776641226789,46.95,73948.32,92.5,-0.76155,0.00015,13.96354]
[1776641230817,46.95,73946.84,92.5,-0.76176,0.00015,13.95644]
[1776641235851,46.95,73946.0,92.5,-0.76187,0.00015,13.95304]
[1776641236859,46.95,73933.2,92.5,-0.76373,0.00015,13.89046]
[1776641237866,46.96,73930.06,92.5,-0.76418,0.00015,13.87519]
[1776641239879,46.96,73927.95,92.5,-0.76448,0.00015,13.86515]
[1776641241894,46.96,73935.26,92.5,-0.76341,0.00015,13.90133]
[1776641242901,46.96,73937.07,92.5,-0.76314,0.00015,13.91031]
[1776641245927,46.96,73926.66,92.5,-0.76464,0.00015,13.85961]
[1776641247939,46.96,73925.54,92.5,-0.7648,0.00015,13.85445]
[1776641252977,46.97,73925.93,92.5,-0.76477,0.00015,13.85176]
[1776641254991,46.97,73924.37,92.5,-0.76499,0.00015,13.84445]
[1776641261033,46.98,73924.42,92.5,-0.76495,0.00015,13.84575]
[1776641266068,46.98,73923.62,92.5,-0.76504,0.00015,13.84268]
[1776641271102,46.99,73924.44,92.5,-0.76489,0.00015,13.8476]
[1776641273117,46.99,73932.1,92.5,-0.76377,0.00015,13.88559]
[1776641276138,47.0,73934.28,92.5,-0.76343,0.00015,13.8968]
[1776641277145,47.0,73941.44,92.5,-0.76238,0.00015,13.93199]
[1776641282180,47.0,73934.45,92.5,-0.76338,0.00015,13.89855]
[1776641283187,47.0,73925.49,92.5,-0.76468,0.00015,13.85487]
[1776641284194,47.0,73923.33,92.5,-0.76498,0.00015,13.84439]
[1776641286208,47.01,73921.73,92.5,-0.76521,0.00015,13.8368]
[1776641291243,47.01,73922.19,92.5,-0.76512,0.00015,13.83971]
[1776641294264,47.01,73925.22,92.5,-0.76467,0.00015,13.85494]
[1776641295271,47.01,73928.78,92.5,-0.76415,0.00015,13.8725]
[1776641296277,47.01,73931.8,92.5,-0.76371,0.00015,13.88737]
[1776641297285,47.01,73934.55,92.5,-0.76331,0.00015,13.9009]
[1776641298292,47.01,73938.1,92.5,-0.76279,0.00015,13.91831]
[1776641303327,47.01,73936.3,92.5,-0.76304,0.00015,13.90968]
[1776641308362,47.02,73936.39,92.5,-0.76302,0.00015,13.91039]
[1776641309369,47.02,73937.94,92.5,-0.7628,0.00015,13.91804]
[1776641314404,47.02,73937.24,92.5,-0.76295,0.00015,13.90947]
[1776641317424,47.02,73943.58,92.5,-0.76202,0.00015,13.94062]
[1776641323467,47.02,73937.12,92.5,-0.76294,0.00015,13.90971]
[1776641324474,47.02,73932.96,92.5,-0.76354,0.00015,13.88942]
[1776641325481,47.03,73930.41,92.5,-0.76391,0.00015,13.87701]
[1776641330516,47.03,73929.9,92.5,-0.76397,0.00015,13.87498]
[1776641332530,47.03,73942.07,92.5,-0.76219,0.00015,13.93467]
[1776641333537,47.03,73943.42,92.5,-0.76199,0.00015,13.94144]
[1776641334544,47.03,73945.18,92.5,-0.76173,0.00015,13.95013]
[1776641336559,47.03,73943.59,92.5,-0.76195,0.00015,13.94259]
[1776641337566,47.03,73948.2,92.5,-0.76128,0.00015,13.96517]
[1776641339580,47.03,73944.67,92.5,-0.76179,0.00015,13.94819]
[1776641342601,47.04,73940.74,92.5,-0.76234,0.00015,13.92955]
[1776641343607,47.04,73932.02,92.5,-0.76361,0.00015,13.88697]
[1776641345622,47.04,73931.98,92.5,-0.76361,0.00015,13.88695]
[1776641346630,47.04,73928.46,92.5,-0.76412,0.00015,13.86983]
[1776641347637,47.04,73924.57,92.5,-0.76468,0.00015,13.85088]
[1776641350464,47.04,73924.03,92.5,-0.76475,0.00015,13.84853]
[1776641351665,47.04,73922.12,92.5,-0.76502,0.00015,13.83946]
[1776641355726,47.05,73921.48,92.5,-0.7651,0.00014,13.8368]
[1776641356700,47.05,73911.6,92.5,-0.76652,0.00014,13.78857]
[1776641356944,47.05,73911.6,92.5,-0.76652,0.00014,13.78857]
[1776641357706,47.05,73911.93,92.5,-0.76646,0.00014,13.79057]
[1776641359848,47.05,73912.18,92.5,-0.76642,0.00014,13.79192]
[1776641361735,47.06,73914.93,92.5,-0.76601,0.00014,13.80582]
[1776641362742,47.06,73906.33,92.5,-0.76725,0.00014,13.76361]
[1776641364756,47.06,73899.97,92.5,-0.76816,0.00014,13.73247]
[1776641366769,47.06,73897.75,92.5,-0.76847,0.00014,13.72173]
[1776641369381,47.06,73897.56,92.5,-0.76849,0.00014,13.72103]
[1776641369791,47.06,73890.99,92.5,-0.76943,0.00014,13.68868]
[1776641370942,47.06,73887.32,92.5,-0.76995,0.00014,13.67067]
[1776641371805,47.06,73889.29,92.5,-0.76973,0.00014,13.6751]
[1776641372812,47.06,73892.64,92.5,-0.76924,0.00014,13.69184]
[1776641373497,47.06,73892.64,92.5,-0.76924,0.00014,13.69184]
[1776641374826,47.07,73895.23,92.5,-0.76886,0.00014,13.70493]
[1776641375833,47.07,73910.34,92.5,-0.76667,0.00014,13.77969]
[1776641376840,47.07,73911.62,92.5,-0.76648,0.00014,13.7862]
[1776641379861,47.07,73913.77,92.5,-0.76615,0.00014,13.7974]
[1776641384896,47.08,73915.93,92.5,-0.76581,0.00014,13.809]
[1776641389931,47.08,73913.5,92.5,-0.76613,0.00014,13.79798]
[1776641394966,47.09,73912.78,92.5,-0.76621,0.00014,13.79543]
[1776641400045,47.1,73914.87,92.5,-0.76588,0.00014,13.80662]
[1776641401015,47.1,73921.06,92.5,-0.76498,0.00014,13.83716]
[1776641402021,47.1,73926.12,92.5,-0.76424,0.00015,13.86208]
[1776641405321,47.1,73927.25,92.5,-0.76407,0.00015,13.86782]
[1776641406348,47.1,73927.33,92.5,-0.76405,0.00015,13.86831]
[1776641406431,47.1,73931.85,92.5,-0.76339,0.00015,13.89051]
[1776641407056,47.1,73934.68,92.5,-0.76298,0.00015,13.9044]
[1776641409071,47.1,73943.88,92.5,-0.76163,0.00015,13.94936]
[1776641410078,47.1,73947.56,92.5,-0.76109,0.00015,13.96742]
[1776641412286,47.1,73947.0,92.5,-0.76117,0.00015,13.96482]
[1776641414106,47.11,73949.3,92.5,-0.76082,0.00015,13.97638]
[1776641416120,47.11,73952.98,92.5,-0.76028,0.00015,13.99447]
[1776641417127,47.11,73955.2,92.5,-0.75995,0.00015,14.00534]
[1776641419225,47.11,73955.16,92.5,-0.75995,0.00015,14.00523]
[1776641420636,47.11,73955.72,92.5,-0.75987,0.00015,14.00803]
[1776641420645,47.11,73973.35,92.5,-0.75727,0.00015,14.09339]
[1776641421750,47.11,73974.27,92.5,-0.75714,0.00015,14.09784]
[1776641422162,47.11,73965.68,92.5,-0.7584,0.00015,14.05644]
[1776641423759,47.11,73970.36,92.5,-0.75771,0.00015,14.07907]
[1776641424216,47.11,73972.11,92.5,-0.75745,0.00015,14.08754]
[1776641425848,47.11,73977.71,92.5,-0.75662,0.00015,14.11455]
[1776641426190,47.11,73981.14,92.5,-0.75612,0.00015,14.13102]
[1776641431225,47.11,73981.98,92.5,-0.75606,0.00015,14.12954]
[1776641436260,47.11,73973.82,92.5,-0.75726,0.00015,14.09031]
[1776641439281,47.11,73976.65,92.5,-0.75684,0.00015,14.1039]
[1776641441295,47.11,73974.87,92.5,-0.75711,0.00015,14.09527]
[1776641443309,47.11,73973.11,92.5,-0.75737,0.00015,14.08675]
[1776641445323,47.11,73975.62,92.5,-0.757,0.00015,14.09883]
[1776641450820,47.11,73974.93,92.5,-0.7571,0.00015,14.09543]
[1776641450894,47.11,73957.35,92.5,-0.75969,0.00015,14.01044]
[1776641451365,47.11,73953.4,92.5,-0.76027,0.00015,13.99128]
[1776641456400,47.11,73954.78,92.5,-0.76005,0.00015,13.99848]
[1776641461435,47.11,73952.31,92.5,-0.7604,0.00015,13.9869]
[1776641466470,47.12,73953.24,92.5,-0.76026,0.00015,13.99148]
[1776641467478,47.12,73948.6,92.5,-0.76094,0.00015,13.969]
[1776641468485,47.12,73945.77,92.5,-0.76135,0.00015,13.95529]
[1776641473767,47.12,73946.09,92.5,-0.7613,0.00015,13.95693]
[1776641474527,47.12,73938.81,92.5,-0.76236,0.00015,13.92148]
[1776641478555,47.12,73937.78,92.5,-0.7625,0.00015,13.91666]
[1776641479540,47.12,73937.78,92.5,-0.7625,0.00015,13.91666]
[1776641479562,47.12,73934.82,92.5,-0.76293,0.00015,13.9023]
[1776641480569,47.12,73927.49,92.5,-0.764,0.00015,13.86656]
[1776641482506,47.12,73927.74,92.5,-0.76396,0.00015,13.86789]
[1776641482985,47.12,73927.74,92.5,-0.76396,0.00015,13.86789]
[1776641482584,47.12,73932.37,92.5,-0.76328,0.00015,13.8906]
[1776641483590,47.12,73936.34,92.5,-0.7627,0.00015,13.91005]
[1776641484597,47.12,73933.74,92.5,-0.76308,0.00015,13.89742]
[1776641485604,47.12,73931.76,92.5,-0.76336,0.00015,13.88782]
[1776641489632,47.12,73926.64,92.5,-0.7641,0.00015,13.86315]
[1776641490639,47.12,73914.55,92.5,-0.76585,0.00014,13.80404]
[1776641491645,47.13,73915.16,92.5,-0.76581,0.00014,13.80174]
[1776641496681,47.13,73916.08,92.5,-0.76565,0.00014,13.80714]
[1776641500273,47.13,73916.39,92.5,-0.76559,0.00014,13.80919]
[1776641500709,47.14,73914.31,92.5,-0.76589,0.00014,13.79917]
[1776641501716,47.14,73912.83,92.5,-0.76609,0.00014,13.79205]
[1776641504737,47.14,73909.3,92.5,-0.76659,0.00014,13.77517]
[1776641505744,47.14,73903.25,92.5,-0.76746,0.00014,13.74558]
[1776641507342,47.14,73902.89,92.5,-0.7675,0.00014,13.74401]
[1776641507387,47.14,73902.89,92.5,-0.7675,0.00014,13.74401]
[1776641507758,47.14,73895.46,92.5,-0.76857,0.00014,13.70753]
[1776641508766,47.14,73888.82,92.5,-0.76952,0.00014,13.67484]
[1776641509771,47.14,73875.39,92.5,-0.77144,0.00014,13.6085]
[1776641511451,47.14,73874.36,92.5,-0.77158,0.00014,13.60354]
[1776641511786,47.15,73875.04,92.5,-0.77148,0.00014,13.60714]
[1776641514806,47.15,73869.43,92.5,-0.77226,0.00014,13.57993]
[1776641516490,47.15,73868.56,92.5,-0.77238,0.00014,13.57574]
[1776641516497,47.15,73868.56,92.5,-0.77238,0.00014,13.57574]
[1776641516821,47.15,73863.11,92.5,-0.77315,0.00014,13.54883]
[1776641517650,47.15,73863.11,92.5,-0.77315,0.00014,13.54883]
[1776641517939,47.15,73863.11,92.5,-0.77315,0.00014,13.54883]
[1776641517963,47.15,73863.03,92.5,-0.77315,0.00014,13.54861]
[1776641518836,47.15,73864.92,92.5,-0.77288,0.00014,13.55821]
[1776641521857,47.16,73874.38,92.5,-0.77151,0.00014,13.60576]
[1776641522864,47.16,73877.81,92.5,-0.77102,0.00014,13.62303]
[1776641523871,47.16,73881.85,92.5,-0.77043,0.00014,13.64326]
[1776641525561,47.16,73882.97,92.5,-0.77026,0.00014,13.64902]
[1776641525885,47.16,73892.63,92.5,-0.76887,0.00014,13.69692]
[1776641526891,47.16,73895.09,92.5,-0.76851,0.00014,13.70932]
[1776641527898,47.17,73895.38,92.5,-0.76846,0.00014,13.71098]
[1776641528756,47.17,73895.38,92.5,-0.76846,0.00014,13.71098]
[1776641528848,47.17,73895.38,92.5,-0.76846,0.00014,13.71098]
[1776641528906,47.17,73898.19,92.5,-0.76805,0.00014,13.72502]
[1776641529773,47.17,73898.19,92.5,-0.76805,0.00014,13.72502]
[1776641529912,47.17,73901.37,92.5,-0.76759,0.00014,13.74088]
[1776641530935,47.17,73901.37,92.5,-0.76759,0.00014,13.74088]
[1776641531024,47.17,73893.75,92.5,-0.76868,0.00014,13.7037]
[1776641531424,47.17,73893.75,92.5,-0.76868,0.00014,13.7037]
[1776641531927,47.17,73886.36,92.5,-0.76974,0.00014,13.66724]
[1776641532940,47.17,73878.76,92.5,-0.77082,0.00014,13.6297]
[1776641533947,47.17,73865.7,92.5,-0.77268,0.00014,13.56514]
[1776641534954,47.17,73863.81,92.5,-0.77294,0.00014,13.55587]
[1776641535494,47.17,73863.81,92.5,-0.77294,0.00014,13.55587]
[1776641535961,47.17,73863.15,92.5,-0.77303,0.00014,13.55278]
[1776641536968,47.17,73859.57,92.5,-0.77353,0.00014,13.53519]
[1776641537975,47.18,73865.1,92.5,-0.77274,0.00014,13.56308]
[1776641538984,47.18,73867.44,92.5,-0.7724,0.00014,13.57487]
[1776641539991,47.18,73865.02,92.5,-0.77274,0.00014,13.56301]
[1776641540998,47.18,73868.83,92.5,-0.77219,0.00014,13.58209]
[1776641542005,47.18,73871.29,92.5,-0.77184,0.00014,13.59444]
[1776641543012,47.18,73873.67,92.5,-0.77149,0.00014,13.60636]
[1776641544019,47.18,73876.91,92.5,-0.77102,0.00014,13.62262]
[1776641545026,47.18,73887.72,92.5,-0.76947,0.00014,13.67625]
[1776641546033,47.18,73888.05,92.5,-0.76942,0.00014,13.67802]
[1776641547040,47.19,73880.68,92.5,-0.77047,0.00014,13.64176]
[1776641548047,47.19,73878.75,92.5,-0.77074,0.00014,13.6324]
[1776641549452,47.19,73878.83,92.5,-0.77072,0.00014,13.63298]
[1776641550061,47.19,73878.45,92.5,-0.77077,0.00014,13.63128]
[1776641553082,47.19,73886.79,92.5,-0.76962,0.00014,13.66752]
[1776641554089,47.19,73890.87,92.5,-0.76904,0.00014,13.68778]
[1776641556103,47.19,73892.93,92.5,-0.76873,0.00014,13.69823]
[1776641558117,47.2,73894.73,92.5,-0.76846,0.00014,13.70747]
[1776641562145,47.2,73889.98,92.5,-0.76912,0.00014,13.68468]
[1776641564161,47.2,73881.4,92.5,-0.77034,0.00014,13.64257]
[1776641565169,47.2,73876.72,92.5,-0.77101,0.00014,13.6196]
[1776641566176,47.2,73881.24,92.5,-0.77036,0.00014,13.64214]
[1776641567183,47.21,73869.63,92.5,-0.77201,0.00014,13.58486]
[1776641568191,47.21,73869.48,92.5,-0.77202,0.00014,13.58435]
[1776641571211,47.21,73874.55,92.5,-0.77128,0.00014,13.60997]
[1776641572223,47.21,73879.72,92.5,-0.77054,0.00014,13.63574]
[1776641574242,47.21,73883.01,92.5,-0.77006,0.00014,13.65234]
[1776641576145,47.22,73887.14,92.5,-0.76946,0.00014,13.67302]
[1776641576256,47.22,73892.03,92.5,-0.76876,0.00014,13.69712]
[1776641581291,47.22,73891.02,92.5,-0.76889,0.00014,13.69276]
[1776641584312,47.22,73893.7,92.5,-0.76849,0.00014,13.70634]
[1776641585319,47.22,73897.3,92.5,-0.76797,0.00014,13.72416]
[1776641586326,47.22,73898.91,92.5,-0.76773,0.00014,13.73226]
[1776641591361,47.23,73898.92,92.5,-0.7677,0.00014,13.73317]
[1776641594381,47.23,73895.27,92.5,-0.76821,0.00014,13.71577]
[1776641596078,47.23,73895.27,92.5,-0.76821,0.00014,13.71577]
[1776641596396,47.23,73900.8,92.5,-0.76741,0.00014,13.74327]
[1776641597749,47.23,73900.8,92.5,-0.76741,0.00014,13.74327]
[1776641603449,47.24,73903.71,92.5,-0.76695,0.00014,13.75877]
[1776641604456,47.24,73907.37,92.5,-0.76642,0.00014,13.77688]
[1776641605463,47.24,73913.87,92.5,-0.76548,0.00014,13.80892]
[1776641606470,47.24,73917.24,92.5,-0.76498,0.00014,13.82557]
[1776641607856,47.24,73917.24,92.5,-0.76498,0.00014,13.82557]
[1776641607857,47.25,73925.8,92.5,-0.76374,0.00014,13.8675]
[1776641608484,47.25,73901.58,92.5,-0.76723,0.00014,13.74916]
[1776641609491,47.25,73900.54,92.5,-0.76738,0.00014,13.74421]
[1776641610498,47.25,73897.81,92.5,-0.76777,0.00014,13.73088]
[1776641611505,47.25,73895.22,92.5,-0.7682,0.00014,13.71275]
[1776641613519,47.25,73892.88,92.5,-0.76853,0.00014,13.70144]
[1776641615409,47.25,73891.56,92.5,-0.76871,0.00014,13.69506]
[1776641616772,47.25,73890.83,92.5,-0.76881,0.00014,13.69159]
[1776641616824,47.25,73890.83,92.5,-0.76881,0.00014,13.69159]
[1776641616925,47.25,73883.0,92.5,-0.76993,0.00014,13.65314]
[1776641622581,47.26,73883.61,92.5,-0.76981,0.00014,13.65713]
[1776641623590,47.26,73886.35,92.5,-0.76942,0.00014,13.67079]
[1776641624597,47.26,73884.84,92.5,-0.76963,0.00014,13.6635]
[1776641627618,47.26,73879.68,92.5,-0.77035,0.00014,13.63852]
[1776641633660,47.27,73880.06,92.5,-0.77027,0.00014,13.64144]
[1776641634613,47.27,73880.06,92.5,-0.77027,0.00014,13.64144]
[1776641634668,47.27,73880.06,92.5,-0.77027,0.00014,13.64144]
[1776641635009,47.27,73880.06,92.5,-0.77027,0.00014,13.64144]
[1776641635062,47.27,73892.46,92.5,-0.76849,0.00014,13.70268]
[1776641635660,47.27,73892.46,92.5,-0.76849,0.00014,13.70268]
[1776641635674,47.27,73899.38,92.5,-0.76749,0.00014,13.73685]
[1776641636681,47.27,73901.51,92.5,-0.76718,0.00014,13.74745]
[1776641641686,47.28,73901.23,92.5,-0.7672,0.00014,13.7466]
[1776641642725,47.28,73895.44,92.5,-0.76802,0.00014,13.71845]
[1776641643732,47.28,73891.6,92.5,-0.76857,0.00014,13.69965]
[1776641644355,47.28,73891.6,92.5,-0.76857,0.00014,13.69965]
[1776641644738,47.28,73887.78,92.5,-0.76912,0.00014,13.68095]
[1776641645746,47.28,73885.24,92.5,-0.76948,0.00014,13.66856]
[1776641646753,47.28,73869.27,92.5,-0.77175,0.00014,13.58987]
[1776641647760,47.28,73869.37,92.5,-0.77173,0.00014,13.59049]
[1776641649988,47.28,73869.33,92.5,-0.77174,0.00014,13.59041]
[1776641650075,47.28,73869.78,92.5,-0.77167,0.00014,13.59276]
[1776641650781,47.28,73871.66,92.5,-0.7714,0.00014,13.60218]
[1776641652795,47.28,73873.85,92.5,-0.77108,0.00014,13.61331]
[1776641655950,47.29,73875.06,92.5,-0.7709,0.00014,13.61949]
[1776641655981,47.29,73875.06,92.5,-0.77089,0.00014,13.61959]
[1776641656968,47.29,73867.4,92.5,-0.77198,0.00014,13.58183]
[1776641658046,47.29,73858.24,92.5,-0.77328,0.00014,13.5366]
[1776641658837,47.29,73851.98,92.5,-0.77416,0.00014,13.50573]
[1776641659844,47.29,73850.21,92.5,-0.7744,0.00014,13.49708]
[1776641660658,47.29,73850.21,92.5,-0.7744,0.00014,13.49708]
[1776641660851,47.29,73850.68,92.5,-0.77433,0.00014,13.49956]
[1776641662865,47.29,73855.34,92.5,-0.77367,0.00014,13.52298]
[1776641663872,47.29,73856.98,92.5,-0.77343,0.00014,13.53132]
[1776641664268,47.29,73856.98,92.5,-0.77343,0.00014,13.53132]
[1776641664879,47.29,73861.47,92.5,-0.77279,0.00014,13.55376]
[1776641665886,47.3,73863.15,92.5,-0.77254,0.00014,13.56228]
[1776641668907,47.3,73865.57,92.5,-0.77218,0.00014,13.57482]
[1776641669914,47.3,73866.92,92.5,-0.77198,0.00014,13.58168]
[1776641672935,47.3,73868.11,92.5,-0.77186,0.00014,13.58255]
[1776641677969,47.31,73868.04,92.5,-0.77185,0.00014,13.583]
[1776641683005,47.31,73868.63,92.5,-0.77174,0.00014,13.58671]
[1776641688041,47.32,73871.8,92.5,-0.77126,0.00014,13.60314]
[1776641689054,47.32,73871.8,92.5,-0.77126,0.00014,13.60314]
[1776641689155,47.32,73883.56,92.5,-0.76958,0.00014,13.66145]
[1776641689728,47.32,73883.56,92.5,-0.76958,0.00014,13.66145]
[1776641690055,47.32,73886.65,92.5,-0.76914,0.00014,13.67665]
[1776641691062,47.32,73888.23,92.5,-0.76891,0.00014,13.68454]
[1776641693076,47.32,73889.77,92.5,-0.76868,0.00014,13.69231]
[1776641695090,47.32,73894.03,92.5,-0.76806,0.00014,13.71348]
[1776641700125,47.33,73893.35,92.5,-0.76814,0.00014,13.71089]
[1776641707175,47.34,73894.41,92.5,-0.76795,0.00014,13.7173]
[1776641710197,47.34,73883.88,92.5,-0.76945,0.00014,13.66587]
[1776641711204,47.34,73873.58,92.5,-0.77091,0.00014,13.61536]
[1776641711620,47.34,73873.58,92.5,-0.77091,0.00014,13.61536]
[1776641711716,47.34,73873.58,92.5,-0.77091,0.00014,13.61536]
[1776641712211,47.34,73863.98,92.5,-0.77227,0.00014,13.56806]
[1776641713218,47.34,73858.85,92.5,-0.77299,0.00014,13.54284]
[1776641714225,47.34,73856.32,92.5,-0.77335,0.00014,13.53047]
[1776641715570,47.34,73856.02,92.5,-0.77338,0.00014,13.52916]
[1776641715587,47.34,73856.02,92.5,-0.77338,0.00014,13.52916]
[1776641719260,47.35,73859.12,92.5,-0.77292,0.00014,13.54518]
[1776641721274,47.35,73861.98,92.5,-0.77251,0.00014,13.55965]
[1776641722281,47.35,73863.55,92.5,-0.77228,0.00014,13.56756]
[1776641723288,47.35,73866.45,92.5,-0.77187,0.00014,13.58205]
[1776641725302,47.35,73868.82,92.5,-0.77152,0.00014,13.59405]
[1776641730338,47.36,73869.07,92.5,-0.77146,0.00014,13.5961]
[1776641731345,47.36,73874.29,92.5,-0.77077,0.00014,13.6165]
[1776641733359,47.36,73872.58,92.5,-0.77101,0.00014,13.60836]
[1776641736380,47.36,73871.24,92.5,-0.77118,0.00014,13.60225]
[1776641741414,47.37,73870.63,92.5,-0.77125,0.00014,13.59993]
[1776641743437,47.37,73874.43,92.5,-0.7707,0.00014,13.619]
[1776641744439,47.37,73886.55,92.5,-0.76896,0.00014,13.67876]
[1776641745446,47.37,73887.41,92.5,-0.76884,0.00014,13.68306]
[1776641748467,47.37,73897.39,92.5,-0.7674,0.00014,13.7323]
[1776641749474,47.37,73897.67,92.5,-0.76736,0.00014,13.73379]
[1776641752053,47.37,73897.06,92.5,-0.76744,0.00014,13.73092]
[1776641752868,47.37,73897.59,92.5,-0.76736,0.00014,13.73362]
[1776641752908,47.37,73901.75,92.5,-0.76676,0.00014,13.75408]
[1776641753505,47.37,73889.05,92.5,-0.76858,0.00014,13.69187]
[1776641755519,47.38,73883.45,92.5,-0.76938,0.00014,13.66453]
[1776641756529,47.38,73888.32,92.5,-0.76868,0.00014,13.68855]
[1776641757537,47.38,73893.52,92.5,-0.76793,0.00014,13.71414]
[1776641760557,47.38,73894.99,92.5,-0.76771,0.00014,13.72156]
[1776641764585,47.38,73896.95,92.5,-0.76742,0.00014,13.73158]
[1776641765912,47.38,73896.95,92.5,-0.76742,0.00014,13.73158]
[1776641765951,47.38,73903.81,92.5,-0.76643,0.00014,13.76524]
[1776641766599,47.38,73914.35,92.5,-0.76491,0.00014,13.81681]
[1776641767606,47.38,73914.29,92.5,-0.76491,0.00014,13.81663]
[1776641769620,47.38,73920.86,92.5,-0.76396,0.00014,13.84879]
[1776641770627,47.38,73924.41,92.5,-0.76344,0.00014,13.86609]
[1776641771634,47.38,73929.3,92.5,-0.76273,0.00015,13.88985]
[1776641772641,47.38,73931.75,92.5,-0.76238,0.00015,13.90174]
[1776641773648,47.38,73930.01,92.5,-0.76263,0.00015,13.89329]
[1776641774655,47.38,73925.34,92.5,-0.76331,0.00014,13.87063]
[1776641775661,47.38,73923.55,92.5,-0.76357,0.00014,13.86196]
[1776641778684,47.39,73925.43,92.5,-0.76329,0.00014,13.87118]
[1776641783719,47.39,73930.26,92.5,-0.76259,0.00015,13.89468]
[1776641785733,47.39,73932.66,92.5,-0.76224,0.00015,13.90629]
[1776641788177,47.39,73932.47,92.5,-0.76227,0.00015,13.90536]
[1776641788280,47.39,73937.19,92.5,-0.76158,0.00015,13.92826]
[1776641789199,47.39,73937.19,92.5,-0.76158,0.00015,13.92826]
[1776641789202,47.39,73937.19,92.5,-0.76158,0.00015,13.92826]
[1776641789297,47.39,73940.54,92.5,-0.76109,0.00015,13.94466]
[1776641789437,47.39,73940.54,92.5,-0.76109,0.00015,13.94466]
[1776641789761,47.39,73947.75,92.5,-0.76004,0.00015,13.97947]
[1776641791164,47.39,73947.75,92.5,-0.76004,0.00015,13.97947]
[1776641791775,47.39,73951.18,92.5,-0.75959,0.00015,13.99069]
[1776641793790,47.39,73953.09,92.5,-0.75931,0.00015,14.00001]
[1776641797818,47.39,73956.38,92.5,-0.75882,0.00015,14.01599]
[1776641798825,47.39,73953.84,92.5,-0.75919,0.00015,14.00379]
[1776641799832,47.39,73946.78,92.5,-0.76022,0.00015,13.9698]
[1776641800839,47.39,73949.01,92.5,-0.7599,0.00015,13.98062]
[1776641801938,47.39,73949.01,92.5,-0.7599,0.00015,13.98062]
[1776641802026,47.39,73947.23,92.5,-0.76015,0.00015,13.97209]
[1776641802853,47.39,73960.41,92.5,-0.75823,0.00015,14.0356]
[1776641803859,47.39,73954.81,92.5,-0.75905,0.00015,14.00867]
[1776641804867,47.39,73952.04,92.5,-0.75945,0.00015,13.99536]
[1776641809902,47.39,73951.46,92.5,-0.75953,0.00015,13.99276]
[1776641814937,47.39,73951.48,92.5,-0.75952,0.00015,13.99304]
[1776641817958,47.39,73956.98,92.5,-0.75871,0.00015,14.01962]
[1776641818965,47.39,73960.11,92.5,-0.75825,0.00015,14.03466]
[1776641821986,47.39,73956.16,92.5,-0.75883,0.00015,14.01565]
[1776641822993,47.39,73953.39,92.5,-0.75924,0.00015,14.00233]
[1776641825008,47.4,73951.61,92.5,-0.7595,0.00015,13.99382]
[1776641826014,47.39,73948.29,92.5,-0.75998,0.00015,13.97778]
[1776641828028,47.39,73954.06,92.5,-0.75914,0.00015,14.00553]
[1776641829035,47.39,73957.33,92.5,-0.75866,0.00015,14.02128]
[1776641833063,47.4,73960.32,92.5,-0.75822,0.00015,14.0357]
[1776641835077,47.4,73962.22,92.5,-0.75794,0.00015,14.04483]
[1776641840112,47.39,73962.88,92.5,-0.75785,0.00015,14.04798]
[1776641844142,47.39,73968.35,92.5,-0.75705,0.00015,14.07421]
[1776641845149,47.39,73976.71,92.5,-0.75582,0.00015,14.11422]
[1776641846156,47.39,73982.04,92.5,-0.75503,0.00015,14.13964]
[1776641848170,47.4,73978.94,92.5,-0.75549,0.00015,14.12495]
[1776641849177,47.39,73973.45,92.5,-0.7563,0.00015,14.09862]
[1776641854212,47.39,73972.42,92.5,-0.75652,0.00015,14.08794]
[1776641857233,47.39,73967.47,92.5,-0.75725,0.00015,14.06406]
[1776641858240,47.39,73977.98,92.5,-0.7557,0.00015,14.1143]
[1776641860254,47.39,73980.3,92.5,-0.75537,0.00015,14.12525]
[1776641861261,47.39,73982.39,92.5,-0.75506,0.00015,14.13522]
[1776641863275,47.39,73987.19,92.5,-0.75435,0.00015,14.15803]
[1776641867303,47.39,73985.06,92.5,-0.75468,0.00015,14.14759]
[1776641871330,47.39,73980.21,92.5,-0.7554,0.00015,14.12429]
[1776641875359,47.39,73976.86,92.5,-0.75589,0.00015,14.10819]
[1776641880394,47.39,73976.87,92.5,-0.75589,0.00015,14.10819]
[1776641881400,47.39,73974.53,92.5,-0.75624,0.00015,14.09699]
[1776641886436,47.39,73974.89,92.5,-0.75619,0.00015,14.09867]
[1776641891471,47.39,73976.95,92.5,-0.75589,0.00015,14.10844]
[1776641896190,47.38,73977.57,92.5,-0.7558,0.00015,14.11127]
[1776641896478,47.38,73977.57,92.5,-0.7558,0.00015,14.11127]
[1776641896527,47.38,73944.66,92.5,-0.76063,0.00015,13.95298]
[1776641898392,47.38,73939.18,92.5,-0.76143,0.00015,13.92635]
[1776641899528,47.38,73940.9,92.5,-0.76118,0.00015,13.9346]
[1776641900535,47.38,73938.58,92.5,-0.76152,0.00015,13.92331]
[1776641901542,47.38,73936.22,92.5,-0.76187,0.00015,13.91183]
[1776641903336,47.38,73936.22,92.5,-0.76187,0.00015,13.91183]
[1776641904355,47.38,73935.45,92.5,-0.76198,0.00015,13.908]
[1776641904441,47.38,73929.99,92.5,-0.76277,0.00015,13.88153]
[1776641905438,47.38,73929.99,92.5,-0.76277,0.00015,13.88153]
[1776641904667,47.38,73918.48,92.5,-0.76444,0.00014,13.8256]
[1776641905570,47.38,73918.34,92.5,-0.76446,0.00014,13.82496]
[1776641909598,47.38,73915.42,92.5,-0.76488,0.00014,13.81096]
[1776641914632,47.38,73916.18,92.5,-0.76483,0.00014,13.80912]
[1776641916051,47.38,73916.18,92.5,-0.76483,0.00014,13.80912]
[1776641916079,47.38,73916.08,92.5,-0.76484,0.00014,13.80864]
[1776641917215,47.38,73899.83,92.5,-0.76718,0.00014,13.72921]
[1776641917653,47.38,73900.55,92.5,-0.76708,0.00014,13.73274]
[1776641921684,47.38,73902.43,92.5,-0.76681,0.00014,13.74196]
[1776641926718,47.38,73902.6,92.5,-0.76679,0.00014,13.74278]
[1776641928362,47.38,73902.6,92.5,-0.76679,0.00014,13.74278]
[1776641928383,47.38,73902.6,92.5,-0.76679,0.00014,13.74278]
[1776641928404,47.38,73898.76,92.5,-0.76734,0.00014,13.72402]
[1776641928602,47.38,73898.76,92.5,-0.76734,0.00014,13.72402]
[1776641928733,47.38,73895.46,92.5,-0.76781,0.00014,13.70786]
[1776641929739,47.38,73891.62,92.5,-0.76836,0.00014,13.68908]
[1776641931754,47.38,73889.84,92.5,-0.76861,0.00014,13.68048]
[1776641932761,47.38,73885.46,92.5,-0.76924,0.00014,13.65905]
[1776641933768,47.38,73880.38,92.5,-0.76996,0.00014,13.63418]
[1776641934775,47.38,73878.47,92.5,-0.77023,0.00014,13.62491]
[1776641937796,47.39,73875.19,92.5,-0.77068,0.00014,13.60909]
[1776641941843,47.39,73881.84,92.5,-0.76973,0.00014,13.6421]
[1776641942843,47.39,73889.18,92.5,-0.76867,0.00014,13.67828]
[1776641943850,47.39,73896.96,92.5,-0.76756,0.00014,13.7165]
[1776641944857,47.39,73894.22,92.5,-0.76795,0.00014,13.70313]
[1776641945868,47.39,73892.22,92.5,-0.76823,0.00014,13.6934]
[1776641946871,47.39,73890.57,92.5,-0.76847,0.00014,13.68538]
[1776641949310,47.39,73890.61,92.5,-0.76846,0.00014,13.68566]
[1776641949766,47.39,73890.71,92.5,-0.76844,0.00014,13.68632]
[1776641950212,47.39,73890.71,92.5,-0.76844,0.00014,13.68632]
[1776641950312,47.39,73892.28,92.5,-0.76821,0.00014,13.69401]
[1776641950585,47.39,73892.28,92.5,-0.76821,0.00014,13.69401]
[1776641954815,47.39,73892.18,92.5,-0.76822,0.00014,13.69376]
[1776641955736,47.39,73893.15,92.5,-0.76808,0.00014,13.69857]
[1776641955934,47.39,73896.28,92.5,-0.76763,0.00014,13.71396]
[1776641956671,47.39,73896.28,92.5,-0.76763,0.00014,13.71396]
[1776641960751,47.39,73895.68,92.5,-0.76771,0.00014,13.71115]
[1776641960969,47.4,73912.22,92.5,-0.76533,0.00014,13.79217]
[1776641961976,47.4,73918.67,92.5,-0.76439,0.00014,13.8237]
[1776641964301,47.4,73918.17,92.5,-0.76446,0.00014,13.82135]
[1776641967012,47.4,73912.96,92.5,-0.7652,0.00014,13.79632]
[1776641970033,47.4,73911.37,92.5,-0.76542,0.00014,13.78894]
[1776641973056,47.4,73894.26,92.5,-0.76793,0.00014,13.70012]
[1776641974063,47.4,73892.98,92.5,-0.76811,0.00014,13.69399]
[1776641977084,47.41,73904.3,92.5,-0.76648,0.00014,13.74955]
[1776641978091,47.41,73905.86,92.5,-0.76625,0.00014,13.75725]
[1776641981112,47.41,73904.23,92.5,-0.76648,0.00014,13.74953]
[1776641986148,47.41,73903.99,92.5,-0.7665,0.00014,13.74882]
[1776641987154,47.41,73906.06,92.5,-0.7662,0.00014,13.75897]
[1776641992189,47.41,73905.3,92.5,-0.76631,0.00014,13.75545]
[1776641995210,47.41,73907.2,92.5,-0.76603,0.00014,13.76484]
[1776642001252,47.42,73907.41,92.5,-0.76598,0.00014,13.76638]
[1776642002259,47.42,73917.24,92.5,-0.76456,0.00014,13.8143]
[1776642003266,47.42,73919.51,92.5,-0.76423,0.00014,13.82546]
[1776642004273,47.42,73921.76,92.5,-0.7639,0.00014,13.83649]
[1776642005280,47.42,73915.06,92.5,-0.76487,0.00014,13.804]
[1776642008301,47.42,73913.08,92.5,-0.76514,0.00014,13.79473]
[1776642010315,47.42,73905.34,92.5,-0.76625,0.00014,13.75725]
[1776642012328,47.42,73903.47,92.5,-0.76652,0.00014,13.74825]
[1776642015350,47.42,73901.73,92.5,-0.76676,0.00014,13.74001]
[1776642017364,47.43,73897.56,92.5,-0.76735,0.00014,13.7198]
[1776642019278,47.43,73898.41,92.5,-0.76722,0.00014,13.72416]
[1776642019557,47.43,73898.41,92.5,-0.76722,0.00014,13.72416]
[1776642019380,47.43,73867.79,92.5,-0.7716,0.00014,13.57383]
[1776642020388,47.43,73857.44,92.5,-0.77306,0.00014,13.52276]
[1776642021397,47.43,73867.34,92.5,-0.77166,0.00014,13.57164]
[1776642022402,47.43,73865.72,92.5,-0.77189,0.00014,13.56371]
[1776642023033,47.43,73865.72,92.5,-0.77189,0.00014,13.56371]
[1776642023413,47.43,73860.52,92.5,-0.77262,0.00014,13.53814]
[1776642024420,47.43,73866.55,92.5,-0.77177,0.00014,13.5679]
[1776642025427,47.43,73868.97,92.5,-0.77142,0.00014,13.57987]
[1776642026435,47.43,73876.94,92.5,-0.77028,0.00014,13.61919]
[1776642027441,47.43,73880.69,92.5,-0.76975,0.00014,13.63778]
[1776642028448,47.43,73874.69,92.5,-0.7706,0.00014,13.60841]
[1776642031469,47.43,73876.53,92.5,-0.77038,0.00014,13.61232]
[1776642032476,47.43,73883.11,92.5,-0.76944,0.00014,13.64478]
[1776642034490,47.44,73883.14,92.5,-0.76943,0.00014,13.64521]
[1776642035497,47.44,73884.79,92.5,-0.76919,0.00014,13.6533]
[1776642040532,47.44,73885.4,92.5,-0.76909,0.00014,13.65668]
[1776642045567,47.44,73884.84,92.5,-0.76917,0.00014,13.65421]
[1776642050604,47.44,73884.76,92.5,-0.76917,0.00014,13.65407]
[1776642055639,47.44,73884.09,92.5,-0.76926,0.00014,13.65101]
[1776642057653,47.44,73889.42,92.5,-0.76849,0.00014,13.67723]
[1776642062688,47.44,73888.51,92.5,-0.76862,0.00014,13.67284]
[1776642065709,47.44,73882.98,92.5,-0.76941,0.00014,13.64577]
[1776642066716,47.44,73879.93,92.5,-0.76984,0.00014,13.63084]
[1776642068083,47.44,73879.93,92.5,-0.76984,0.00014,13.63084]
[1776642068979,47.44,73879.97,92.5,-0.76984,0.00014,13.63109]
[1776642069001,47.44,73893.95,92.5,-0.76784,0.00014,13.6997]
[1776642069737,47.44,73894.31,92.5,-0.76778,0.00014,13.70147]
[1776642072758,47.44,73892.52,92.5,-0.76804,0.00014,13.69272]
[1776642073765,47.44,73883.99,92.5,-0.76926,0.00014,13.65092]
[1776642074772,47.45,73877.82,92.5,-0.77014,0.00014,13.62067]
[1776642079807,47.45,73876.27,92.5,-0.77035,0.00014,13.61344]
[1776642080814,47.45,73873.14,92.5,-0.77079,0.00014,13.59813]
[1776642085849,47.45,73874.58,92.5,-0.77058,0.00014,13.60551]
[1776642090885,47.45,73874.18,92.5,-0.77064,0.00014,13.60349]
[1776642095919,47.45,73873.18,92.5,-0.77084,0.00014,13.59307]
[1776642100953,47.45,73879.0,92.5,-0.77001,0.00014,13.62174]
[1776642102968,47.45,73881.11,92.5,-0.76971,0.00014,13.63213]
[1776642103975,47.45,73882.49,92.5,-0.76951,0.00014,13.63896]
[1776642106864,47.45,73882.15,92.5,-0.76955,0.00014,13.6374]
[1776642107576,47.45,73882.15,92.5,-0.76955,0.00014,13.6374]
[1776642107677,47.45,73886.38,92.5,-0.76895,0.00014,13.65824]
[1776642108004,47.45,73891.64,92.5,-0.76819,0.00014,13.68401]
[1776642109071,47.45,73891.64,92.5,-0.76819,0.00014,13.68401]
[1776642109938,47.45,73892.8,92.5,-0.76803,0.00014,13.68969]
[1776642115052,47.45,73888.6,92.5,-0.76863,0.00014,13.66907]
[1776642116059,47.45,73886.37,92.5,-0.76895,0.00014,13.65815]
[1776642117312,47.45,73886.37,92.5,-0.76895,0.00014,13.65815]
[1776642118334,47.45,73886.46,92.5,-0.76893,0.00014,13.65861]
[1776642118424,47.45,73888.04,92.5,-0.76871,0.00014,13.66637]
[1776642120096,47.45,73888.69,92.5,-0.76861,0.00014,13.66956]
[1776642120116,47.45,73890.94,92.5,-0.76829,0.00014,13.68058]
[1776642121094,47.45,73895.37,92.5,-0.76766,0.00014,13.70225]
[1776642125715,47.45,73894.65,92.5,-0.76776,0.00014,13.69862]
[1776642130093,47.45,73894.39,92.5,-0.76781,0.00014,13.69718]
[1776642132623,47.45,73894.82,92.5,-0.76775,0.00014,13.69921]
[1776642134199,47.45,73888.22,92.5,-0.7687,0.00014,13.66678]
[1776642135594,47.45,73888.22,92.5,-0.7687,0.00014,13.66678]
[1776642135663,47.45,73886.19,92.5,-0.76899,0.00014,13.65684]
[1776642136213,47.45,73892.77,92.5,-0.76804,0.00014,13.68907]
[1776642139234,47.45,73894.43,92.5,-0.76781,0.00014,13.69709]
[1776642143262,47.45,73896.07,92.5,-0.76758,0.00014,13.70495]
[1776642145276,47.45,73898.11,92.5,-0.76729,0.00014,13.71482]
[1776642146283,47.45,73900.54,92.5,-0.76694,0.00014,13.72664]
[1776642149304,47.44,73902.94,92.5,-0.7666,0.00014,13.73813]
[1776642154340,47.44,73902.99,92.5,-0.76667,0.00014,13.73249]
[1776642160382,47.44,73903.37,92.5,-0.76663,0.00014,13.73391]
[1776642165420,47.44,73902.83,92.5,-0.76672,0.00014,13.73095]
[1776642169690,47.44,73903.02,92.5,-0.76669,0.00014,13.7317]
[1776642179518,47.44,73903.1,92.5,-0.76668,0.00014,13.73211]
[1776642180323,47.44,73903.1,92.5,-0.76668,0.00014,13.73211]
[1776642180525,47.44,73906.84,92.5,-0.76614,0.00014,13.75037]
[1776642181105,47.44,73906.84,92.5,-0.76614,0.00014,13.75037]
[1776642186567,47.44,73903.94,92.5,-0.76656,0.00014,13.73638]
[1776642187574,47.44,73902.01,92.5,-0.76683,0.00014,13.72691]
[1776642189967,47.44,73901.39,92.5,-0.76693,0.00014,13.72383]
[1776642190595,47.44,73886.69,92.5,-0.76903,0.00014,13.65186]
[1776642191602,47.44,73891.46,92.5,-0.76835,0.00014,13.67523]
[1776642192609,47.44,73891.57,92.5,-0.76833,0.00014,13.67583]
[1776642194515,47.44,73891.1,92.5,-0.7684,0.00014,13.67357]
[1776642194627,47.44,73891.1,92.5,-0.7684,0.00014,13.67357]
[1776642194637,47.44,73859.8,92.5,-0.77286,0.00014,13.51963]
[1776642195630,47.44,73866.21,92.5,-0.77196,0.00014,13.55103]
[1776642196782,47.44,73871.54,92.5,-0.77119,0.00014,13.57749]
[1776642197991,47.44,73871.6,92.5,-0.77118,0.00014,13.57779]
[1776642199657,47.44,73879.71,92.5,-0.77002,0.00014,13.61787]
[1776642200665,47.44,73886.22,92.5,-0.76909,0.00014,13.65005]
[1776642201672,47.44,73891.67,92.5,-0.7683,0.00014,13.67682]
[1776642203686,47.44,73893.11,92.5,-0.7681,0.00014,13.68393]
[1776642205041,47.44,73892.83,92.5,-0.76813,0.00014,13.68259]
[1776642205338,47.44,73892.83,92.5,-0.76813,0.00014,13.68259]
[1776642205700,47.44,73904.84,92.5,-0.76641,0.00014,13.7413]
[1776642206707,47.44,73912.02,92.5,-0.76537,0.00014,13.77633]
[1776642207714,47.44,73909.57,92.5,-0.76572,0.00014,13.76452]
[1776642209728,47.44,73907.49,92.5,-0.76602,0.00014,13.75457]
[1776642210735,47.44,73903.63,92.5,-0.76657,0.00014,13.73585]
[1776642213756,47.45,73901.84,92.5,-0.76688,0.00014,13.72185]
[1776642218791,47.45,73903.17,92.5,-0.76668,0.00014,13.72871]
[1776642225840,47.45,73903.04,92.5,-0.76669,0.00014,13.72843]
[1776642226853,47.45,73904.8,92.5,-0.76643,0.00014,13.73707]
[1776642231649,47.45,73904.52,92.5,-0.76647,0.00014,13.73582]
[1776642231663,47.45,73901.08,92.5,-0.76696,0.00014,13.71901]
[1776642231881,47.45,73893.81,92.5,-0.76801,0.00014,13.68346]
[1776642236917,47.45,73892.67,92.5,-0.76817,0.00014,13.67803]
[1776642238931,47.45,73889.96,92.5,-0.76855,0.00014,13.66481]
[1776642240755,47.45,73889.96,92.5,-0.76855,0.00014,13.66481]
[1776642240857,47.45,73885.83,92.5,-0.76914,0.00014,13.64466]
[1776642241364,47.45,73885.83,92.5,-0.76914,0.00014,13.64466]
[1776642241465,47.45,73892.29,92.5,-0.76822,0.00014,13.67632]
[1776642242725,47.45,73892.29,92.5,-0.76822,0.00014,13.67632]
[1776642242826,47.45,73897.6,92.5,-0.76745,0.00014,13.7023]
[1776642243075,47.45,73897.6,92.5,-0.76745,0.00014,13.7023]
[1776642243176,47.45,73899.19,92.5,-0.76723,0.00014,13.71007]
[1776642244501,47.45,73899.19,92.5,-0.76723,0.00014,13.71007]
[1776642244603,47.45,73900.87,92.5,-0.76698,0.00014,13.71825]
[1776642244973,47.45,73904.45,92.5,-0.76647,0.00014,13.73577]
[1776642245980,47.45,73917.97,92.5,-0.76452,0.00014,13.80171]
[1776642246987,47.45,73918.78,92.5,-0.7644,0.00014,13.80567]
[1776642250008,47.45,73926.13,92.5,-0.76333,0.00014,13.84142]
[1776642251015,47.45,73929.93,92.5,-0.76278,0.00015,13.85983]
[1776642254036,47.45,73925.58,92.5,-0.76342,0.00014,13.83865]
[1776642255043,47.45,73923.94,92.5,-0.76365,0.00014,13.83068]
[1776642260078,47.45,73923.25,92.5,-0.76375,0.00014,13.82733]
[1776642262092,47.45,73921.15,92.5,-0.76406,0.00014,13.81713]
[1776642265113,47.45,73923.97,92.5,-0.76365,0.00014,13.83086]
[1776642267126,47.45,73927.67,92.5,-0.76311,0.00014,13.84879]
[1776642269141,47.45,73930.2,92.5,-0.76275,0.00015,13.861]
[1776642274176,47.45,73930.84,92.5,-0.76272,0.00015,13.85842]
[1776642281225,47.45,73932.07,92.5,-0.76255,0.00015,13.86408]
[1776642286260,47.45,73930.7,92.5,-0.76276,0.00015,13.85723]
[1776642294315,47.45,73930.22,92.5,-0.76283,0.00015,13.85461]
[1776642296330,47.45,73920.74,92.5,-0.76421,0.00014,13.80854]
[1776642297337,47.45,73916.13,92.5,-0.76488,0.00014,13.78616]
[1776642298344,47.45,73913.51,92.5,-0.76525,0.00014,13.77347]
[1776642299351,47.45,73926.32,92.5,-0.7634,0.00014,13.83569]
[1776642300358,47.45,73927.8,92.5,-0.76319,0.00015,13.84285]
[1776642302372,47.44,73925.83,92.5,-0.76348,0.00014,13.83308]
[1776642303379,47.44,73912.65,92.5,-0.76538,0.00014,13.76901]
[1776642304386,47.45,73912.11,92.5,-0.76546,0.00014,13.76645]
[1776642307407,47.45,73904.85,92.5,-0.7665,0.00014,13.73126]
[1776642308414,47.45,73899.6,92.5,-0.76726,0.00014,13.70557]
[1776642309421,47.45,73897.76,92.5,-0.76752,0.00014,13.69655]
[1776642310430,47.45,73900.89,92.5,-0.76707,0.00014,13.71184]
[1776642311435,47.45,73897.54,92.5,-0.76755,0.00014,13.69544]
[1776642316470,47.45,73899.64,92.5,-0.76726,0.00014,13.70563]
[1776642318495,47.45,73892.65,92.5,-0.76826,0.00014,13.67139]
[1776642319502,47.45,73887.45,92.5,-0.769,0.00014,13.64592]
[1776642324537,47.45,73895.03,92.5,-0.76791,0.00014,13.6833]
[1776642325543,47.45,73891.48,92.5,-0.76842,0.00014,13.66592]
[1776642326551,47.45,73887.16,92.5,-0.76904,0.00014,13.64478]
[1776642327557,47.45,73885.78,92.5,-0.76923,0.00014,13.63806]
[1776642329572,47.45,73884.4,92.5,-0.76943,0.00014,13.63141]
[1776642331586,47.45,73892.08,92.5,-0.76838,0.00014,13.66369]
[1776642334607,47.45,73887.88,92.5,-0.76898,0.00014,13.64319]
[1776642336621,47.45,73884.66,92.5,-0.76944,0.00014,13.62751]
[1776642337628,47.45,73882.85,92.5,-0.7697,0.00014,13.6187]
[1776642340695,47.45,73881.78,92.5,-0.76984,0.00014,13.61361]
[1776642340764,47.45,73878.31,92.5,-0.77034,0.00014,13.59665]
[1776642341395,47.45,73878.31,92.5,-0.77034,0.00014,13.59665]
[1776642341660,47.45,73872.37,92.5,-0.77118,0.00014,13.56753]
[1776642342366,47.45,73872.37,92.5,-0.77118,0.00014,13.56753]
[1776642342667,47.45,73875.23,92.5,-0.77077,0.00014,13.58172]
[1776642343674,47.45,73878.89,92.5,-0.77024,0.00014,13.59985]
[1776642349773,47.46,73879.09,92.5,-0.7702,0.00014,13.60128]
[1776642350724,47.46,73876.48,92.5,-0.77056,0.00014,13.58878]
[1776642352609,47.46,73876.06,92.5,-0.77062,0.00014,13.58683]
[1776642352960,47.46,73876.06,92.5,-0.77062,0.00014,13.58683]
[1776642357773,47.46,73873.08,92.5,-0.77103,0.00014,13.57281]
[1776642361329,47.46,73872.91,92.5,-0.77104,0.00014,13.57219]
[1776642361344,47.46,73872.91,92.5,-0.77104,0.00014,13.57219]
[1776642361801,47.47,73881.66,92.5,-0.76979,0.00014,13.61527]
[1776642363816,47.47,73884.56,92.5,-0.76937,0.00014,13.62972]
[1776642364823,47.47,73890.14,92.5,-0.76857,0.00014,13.65715]
[1776642365830,47.47,73895.7,92.5,-0.76777,0.00014,13.68443]
[1776642366837,47.47,73885.03,92.5,-0.7693,0.00014,13.63221]
[1776642368851,47.47,73888.7,92.5,-0.76877,0.00014,13.65026]
[1776642369858,47.47,73882.16,92.5,-0.76971,0.00014,13.61825]
[1776642370865,47.47,73885.54,92.5,-0.76922,0.00014,13.63493]
[1776642371872,47.47,73884.05,92.5,-0.76943,0.00014,13.62767]
[1776642376908,47.47,73883.53,92.5,-0.7695,0.00014,13.62535]
[1776642381942,47.47,73884.37,92.5,-0.76937,0.00014,13.62969]
[1776642383959,47.47,73887.35,92.5,-0.76894,0.00014,13.64437]
[1776642384966,47.47,73893.85,92.5,-0.76801,0.00014,13.67621]
[1776642385973,47.47,73895.37,92.5,-0.76779,0.00014,13.68363]
[1776642390001,47.47,73898.24,92.5,-0.76739,0.00014,13.69755]
[1776642393022,47.47,73899.86,92.5,-0.76722,0.00014,13.69984]
[1776642399064,47.47,73898.94,92.5,-0.76736,0.00014,13.69509]
[1776642401083,47.47,73895.07,92.5,-0.76791,0.00014,13.67611]
[1776642402090,47.47,73902.15,92.5,-0.7669,0.00014,13.71069]
[1776642405111,47.47,73899.97,92.5,-0.76722,0.00014,13.6999]
[1776642410146,47.47,73900.56,92.5,-0.76714,0.00014,13.70247]
[1776642416188,47.46,73901.15,92.5,-0.76707,0.00014,13.70489]
[1776642421223,47.46,73902.59,92.5,-0.76688,0.00014,13.71144]
[1776642426258,47.46,73895.42,92.5,-0.76792,0.00014,13.67602]
[1776642427264,47.46,73889.52,92.5,-0.76876,0.00014,13.64716]
[1776642431294,47.46,73887.63,92.5,-0.76903,0.00014,13.63814]
[1776642434314,47.46,73886.18,92.5,-0.76923,0.00014,13.63121]
[1776642435322,47.46,73883.94,92.5,-0.76955,0.00014,13.62028]
[1776642440356,47.46,73883.31,92.5,-0.76963,0.00014,13.61751]
[1776642444385,47.46,73881.56,92.5,-0.76987,0.00014,13.60918]
[1776642449420,47.47,73880.82,92.5,-0.76997,0.00014,13.6059]
[1776642451434,47.47,73885.33,92.5,-0.76938,0.00014,13.62267]
[1776642453448,47.47,73883.62,92.5,-0.76962,0.00014,13.6144]
[1776642454455,47.47,73886.74,92.5,-0.76917,0.00014,13.62977]
[1776642455461,47.47,73888.15,92.5,-0.76897,0.00014,13.63673]
[1776642458483,47.47,73896.17,92.5,-0.76781,0.00014,13.67612]
[1776642459490,47.47,73904.86,92.5,-0.76656,0.00014,13.71857]
[1776642464525,47.47,73905.08,92.5,-0.76654,0.00014,13.71952]
[1776642468553,47.47,73913.43,92.5,-0.76534,0.00014,13.76006]
[1776642471574,47.47,73911.45,92.5,-0.76562,0.00014,13.75047]
[1776642476609,47.47,73908.88,92.5,-0.76598,0.00014,13.73838]
[1776642481644,47.47,73913.28,92.5,-0.76534,0.00014,13.75996]
[1776642484665,47.47,73919.73,92.5,-0.76441,0.00014,13.79133]
[1776642487686,47.47,73922.13,92.5,-0.76406,0.00014,13.80308]
[1776642489700,47.47,73924.79,92.5,-0.76367,0.00014,13.81592]
[1776642491714,47.47,73916.15,92.5,-0.76493,0.00014,13.77386]
[1776642493728,47.47,73918.81,92.5,-0.76454,0.00014,13.78679]
[1776642494735,47.47,73920.42,92.5,-0.76431,0.00014,13.7946]
[1776642498764,47.47,73917.66,92.5,-0.76471,0.00014,13.78116]
[1776642499780,47.47,73921.4,92.5,-0.76417,0.00014,13.79931]
[1776642500781,47.47,73924.24,92.5,-0.76376,0.00014,13.81304]
[1776642504809,47.47,73926.93,92.5,-0.76337,0.00014,13.82598]
[1776642510851,47.47,73927.85,92.5,-0.76325,0.00015,13.83023]
[1776642514543,47.47,73928.74,92.5,-0.76318,0.00015,13.82887]
[1776642519032,47.47,73930.43,92.5,-0.76295,0.00015,13.83669]
[1776642519914,47.47,73935.06,92.5,-0.76227,0.00015,13.85911]
[1776642520921,47.47,73938.47,92.5,-0.76178,0.00015,13.87555]
[1776642521927,47.47,73940.82,92.5,-0.76144,0.00015,13.88686]
[1776642524949,47.46,73938.33,92.5,-0.76181,0.00015,13.87457]
[1776642526963,47.46,73941.98,92.5,-0.76128,0.00015,13.89202]
[1776642527970,47.46,73944.61,92.5,-0.7609,0.00015,13.90463]
[1776642528977,47.46,73946.51,92.5,-0.76063,0.00015,13.91368]
[1776642534014,47.46,73947.12,92.5,-0.76055,0.00015,13.91622]
[1776642537035,47.45,73949.07,92.5,-0.76029,0.00015,13.92505]
[1776642539049,47.45,73947.3,92.5,-0.76055,0.00015,13.91622]
[1776642541063,47.45,73957.48,92.5,-0.75907,0.00015,13.96508]
[1776642542070,47.45,73956.72,92.5,-0.75919,0.00015,13.96129]
[1776642543078,47.45,73950.86,92.5,-0.76004,0.00015,13.93305]
[1776642544084,47.45,73948.39,92.5,-0.76041,0.00015,13.92113]
[1776642549123,47.45,73949.15,92.5,-0.7603,0.00015,13.92476]
[1776642551136,47.45,73950.82,92.5,-0.76005,0.00015,13.93278]
[1776642556170,47.45,73951.41,92.5,-0.75997,0.00015,13.9355]
[1776642561291,47.45,73950.48,92.5,-0.76011,0.00015,13.93086]
[1776642562213,47.45,73942.91,92.5,-0.76122,0.00015,13.89432]
[1776642565320,47.45,73942.63,92.5,-0.76126,0.00015,13.89282]
[1776642565356,47.45,73942.63,92.5,-0.76126,0.00015,13.89275]
[1776642572283,47.44,73942.63,92.5,-0.76134,0.00015,13.88669]
[1776642576311,47.44,73941.04,92.5,-0.76159,0.00015,13.87859]
[1776642582353,47.44,73941.07,92.5,-0.7616,0.00015,13.87818]
[1776642585374,47.44,73943.5,92.5,-0.76125,0.00015,13.88965]
[1776642586381,47.43,73946.98,92.5,-0.76075,0.00015,13.90634]
[1776642589402,47.43,73949.6,92.5,-0.76038,0.00015,13.91861]
[1776642590409,47.43,73951.26,92.5,-0.76014,0.00015,13.92651]
[1776642592423,47.43,73948.88,92.5,-0.7605,0.00015,13.91478]
[1776642593430,47.43,73944.91,92.5,-0.76108,0.00015,13.89547]
[1776642598465,47.42,73944.3,92.5,-0.76119,0.00015,13.89184]
[1776642603500,47.42,73933.27,92.5,-0.76282,0.00015,13.83784]
[1776642604507,47.42,73933.77,92.5,-0.76275,0.00015,13.84019]
[1776642605515,47.42,73932.34,92.5,-0.76296,0.00015,13.83319]
[1776642607529,47.42,73934.26,92.5,-0.76268,0.00015,13.84236]
[1776642612564,47.42,73940.08,92.5,-0.76184,0.00015,13.8702]
[1776642616592,47.41,73941.56,92.5,-0.76164,0.00015,13.87707]
[1776642620988,47.41,73941.37,92.5,-0.76167,0.00015,13.876]
[1776642621995,47.41,73942.05,92.5,-0.76157,0.00015,13.87919]
[1776642622007,47.41,73980.22,92.5,-0.75598,0.00015,14.06261]
[1776642622274,47.41,73980.22,92.5,-0.75598,0.00015,14.06261]
[1776642622399,47.41,73980.22,92.5,-0.75598,0.00015,14.06261]
[1776642622685,47.41,73980.22,92.5,-0.75598,0.00015,14.06261]
[1776642622854,47.41,73980.24,92.5,-0.75598,0.00015,14.0625]
[1776642623644,47.41,73982.43,92.5,-0.75566,0.00015,14.07292]
[1776642625126,47.41,73982.43,92.5,-0.75566,0.00015,14.07292]
[1776642627736,47.41,73981.91,92.5,-0.75574,0.00015,14.07016]
[1776642627740,47.41,73973.86,92.5,-0.75694,0.00015,14.03154]
[1776642628679,47.41,73968.01,92.5,-0.7578,0.00015,14.00342]
[1776642630693,47.41,73972.52,92.5,-0.75714,0.00015,14.02493]
[1776642631442,47.41,73972.52,92.5,-0.75714,0.00015,14.02493]
[1776642631700,47.41,73969.71,92.5,-0.75761,0.00015,14.00592]
[1776642635728,47.4,73972.33,92.5,-0.75723,0.00015,14.01827]
[1776642640763,47.4,73973.49,92.5,-0.75707,0.00015,14.02354]
[1776642647812,47.4,73973.46,92.5,-0.75709,0.00015,14.02304]
[1776642649826,47.4,73976.41,92.5,-0.75666,0.00015,14.03709]
[1776642651841,47.4,73978.33,92.5,-0.75638,0.00015,14.04616]
[1776642653855,47.4,73973.85,92.5,-0.75704,0.00015,14.02459]
[1776642655869,47.4,73980.65,92.5,-0.75604,0.00015,14.05706]
[1776642660903,47.4,73982.12,92.5,-0.75584,0.00015,14.06371]
[1776642665943,47.39,73982.96,92.5,-0.75572,0.00015,14.06733]
[1776642669973,47.39,73992.08,92.5,-0.75438,0.00015,14.11052]
[1776642670980,47.39,73994.51,92.5,-0.75403,0.00015,14.12197]
[1776642672994,47.39,73982.69,92.5,-0.75579,0.00015,14.06534]
[1776642674001,47.39,73975.79,92.5,-0.75681,0.00015,14.03224]
[1776642677023,47.39,73977.43,92.5,-0.75657,0.00015,14.03985]
[1776642680045,47.38,73980.72,92.5,-0.75609,0.00015,14.05548]
[1776642681052,47.38,73983.39,92.5,-0.7557,0.00015,14.06821]
[1776642682059,47.38,73986.25,92.5,-0.75528,0.00015,14.08182]
[1776642683066,47.38,73984.29,92.5,-0.75557,0.00015,14.07239]
[1776642686087,47.38,73980.24,92.5,-0.75617,0.00015,14.05282]
[1776642689108,47.38,73977.4,92.5,-0.7566,0.00015,14.03899]
[1776642695154,47.38,73978.98,92.5,-0.75643,0.00015,14.04091]
[1776642698175,47.38,73976.89,92.5,-0.75674,0.00015,14.0308]
[1776642702203,47.38,73971.63,92.5,-0.75752,0.00015,14.00544]
[1776642703210,47.38,73968.74,92.5,-0.75795,0.00015,13.99158]
[1776642708244,47.38,73970.38,92.5,-0.75771,0.00015,13.99952]
[1776642713280,47.38,73970.16,92.5,-0.75774,0.00015,13.99832]
[1776642718314,47.37,73969.93,92.5,-0.75779,0.00015,13.99681]
[1776642718756,47.37,73969.93,92.5,-0.75779,0.00015,13.99681]
[1776642719322,47.37,73958.5,92.5,-0.75947,0.00015,13.9417]
[1776642719746,47.37,73958.5,92.5,-0.75947,0.00015,13.9417]
[1776642720329,47.37,73962.05,92.5,-0.75896,0.00015,13.95871]
[1776642720487,47.37,73962.05,92.5,-0.75896,0.00015,13.95871]
[1776642721045,47.37,73962.05,92.5,-0.75896,0.00015,13.95871]
[1776642721336,47.37,73972.71,92.5,-0.75739,0.00015,14.00989]
[1776642721761,47.37,73972.71,92.5,-0.75739,0.00015,14.00989]
[1776642722343,47.37,73977.7,92.5,-0.75665,0.00015,14.03379]
[1776642725364,47.37,73980.22,92.5,-0.75629,0.00015,14.04566]
[1776642727378,47.37,73982.4,92.5,-0.75597,0.00015,14.05583]
[1776642728385,47.37,73977.97,92.5,-0.75663,0.00015,14.03449]
[1776642729510,47.37,73980.77,92.5,-0.75622,0.00015,14.04778]
[1776642730399,47.37,73982.33,92.5,-0.756,0.00015,14.05511]
[1776642731406,47.37,73985.78,92.5,-0.75549,0.00015,14.07146]
[1776642732413,47.37,73988.15,92.5,-0.75514,0.00015,14.08263]
[1776642733420,47.36,73989.82,92.5,-0.7549,0.00015,14.09043]
[1776642734427,47.36,73993.3,92.5,-0.75439,0.00015,14.10686]
[1776642738460,47.36,73990.73,92.5,-0.7548,0.00015,14.09386]
[1776642742488,47.35,73996.04,92.5,-0.75403,0.00015,14.11852]
[1776642743495,47.35,73992.07,92.5,-0.75463,0.00015,14.09941]
[1776642745509,47.35,73999.94,92.5,-0.75347,0.00015,14.13664]
[1776642746516,47.35,74001.61,92.5,-0.75322,0.00015,14.14445]
[1776642752297,47.35,74001.89,92.5,-0.75319,0.00015,14.14538]
[1776642752558,47.34,73994.82,92.5,-0.75432,0.00015,14.10585]
[1776642754572,47.34,74001.0,92.5,-0.7534,0.00015,14.13509]
[1776642755579,47.34,74003.19,92.5,-0.75308,0.00015,14.14538]
[1776642757594,47.34,74006.38,92.5,-0.75262,0.00015,14.16026]
[1776642762627,47.34,74005.36,92.5,-0.75279,0.00015,14.15473]
[1776642765649,47.33,73998.74,92.5,-0.75379,0.00015,14.12286]
[1776642770684,47.33,73999.29,92.5,-0.75372,0.00015,14.12502]
[1776642773705,47.33,74000.98,92.5,-0.75348,0.00015,14.1328]
[1776642775720,47.33,74004.75,92.5,-0.75292,0.00015,14.15055]
[1776642776727,47.33,74007.46,92.5,-0.75252,0.00015,14.16331]
[1776642778741,47.32,74001.67,92.5,-0.75339,0.00015,14.13554]
[1776642780754,47.32,74003.62,92.5,-0.75311,0.00015,14.14464]
[1776642783776,47.32,74006.72,92.5,-0.75266,0.00015,14.15907]
[1776642788120,47.32,74005.79,92.5,-0.75281,0.00015,14.15432]
[1776642791799,47.32,74006.22,92.5,-0.75276,0.00015,14.15593]
[1776642794860,47.31,74003.1,92.5,-0.75323,0.00015,14.14069]
[1776642796874,47.31,73996.5,92.5,-0.75422,0.00015,14.10907]
[1776642798368,47.31,73989.54,92.5,-0.75526,0.00015,14.07568]
[1776642798888,47.31,73984.88,92.5,-0.75595,0.00015,14.05339]
[1776642801909,47.31,73981.87,92.5,-0.75639,0.00015,14.03899]
[1776642802916,47.31,73972.1,92.5,-0.75784,0.00015,13.99196]
[1776642803923,47.31,73971.58,92.5,-0.75792,0.00015,13.98937]
[1776642810972,47.31,73972.62,92.5,-0.75779,0.00015,13.99374]
[1776642816008,47.3,73972.91,92.5,-0.75782,0.00015,13.98918]
[1776642821139,47.3,73972.87,92.5,-0.75783,0.00015,13.9887]
[1776642821724,47.3,73972.87,92.5,-0.75784,0.00015,13.98851]
[1776642822050,47.3,73965.61,92.5,-0.75891,0.00015,13.95346]
[1776642823057,47.3,73960.2,92.5,-0.75971,0.00015,13.92731]
[1776642828092,47.3,73959.14,92.5,-0.75987,0.00015,13.92203]
[1776642832120,47.3,73949.6,92.5,-0.76127,0.00015,13.87576]
[1776642833126,47.3,73939.24,92.5,-0.76279,0.00015,13.82543]
[1776642834134,47.3,73938.73,92.5,-0.76287,0.00015,13.8229]
[1776642838162,47.29,73940.7,92.5,-0.76258,0.00015,13.83229]
[1776642839599,47.29,73940.74,92.5,-0.76258,0.00015,13.83243]
[1776642840176,47.29,73931.86,92.5,-0.76388,0.00015,13.78918]
[1776642841206,47.29,73931.86,92.5,-0.76388,0.00015,13.78918]
[1776642841256,47.29,73928.29,92.5,-0.7644,0.00015,13.77173]
[1776642842190,47.29,73918.16,92.5,-0.76587,0.00014,13.72222]
[1776642844204,47.29,73916.92,92.5,-0.76605,0.00014,13.71614]
[1776642846218,47.29,73914.2,92.5,-0.76644,0.00014,13.70288]
[1776642847225,47.29,73916.97,92.5,-0.76604,0.00014,13.71647]
[1776642848232,47.29,73915.35,92.5,-0.76627,0.00014,13.70859]
[1776642852260,47.29,73917.04,92.5,-0.76602,0.00014,13.71701]
[1776642855281,47.29,73914.75,92.5,-0.76635,0.00014,13.70593]
[1776642861322,47.3,73915.05,92.5,-0.7663,0.00014,13.70769]
[1776642862330,47.3,73917.51,92.5,-0.76594,0.00014,13.71977]
[1776642868371,47.3,73915.54,92.5,-0.76622,0.00014,13.71038]
[1776642873407,47.3,73915.86,92.5,-0.76623,0.00014,13.70656]
[1776642874414,47.3,73917.53,92.5,-0.76599,0.00014,13.71469]
[1776642879450,47.3,73917.3,92.5,-0.76603,0.00014,13.71336]
[1776642882471,47.3,73925.04,92.5,-0.76491,0.00015,13.75105]
[1776642883478,47.3,73932.64,92.5,-0.76381,0.00015,13.78801]
[1776642884485,47.3,73935.29,92.5,-0.76342,0.00015,13.80079]
[1776642890608,47.29,73935.62,92.5,-0.76339,0.00015,13.80189]
[1776642891262,47.29,73936.81,92.5,-0.76323,0.00015,13.80743]
[1776642891550,47.29,73952.34,92.5,-0.76096,0.00015,13.88279]
[1776642892606,47.29,73948.57,92.5,-0.76151,0.00015,13.86436]
[1776642893550,47.29,73951.28,92.5,-0.76112,0.00015,13.87739]
[1776642894687,47.29,73951.28,92.5,-0.76112,0.00015,13.87739]
[1776642900322,47.29,73951.7,92.5,-0.76108,0.00015,13.87881]
[1776642902616,47.28,73950.83,92.5,-0.76122,0.00015,13.87422]
[1776642902903,47.28,73934.75,92.5,-0.76357,0.00015,13.79601]
[1776642903798,47.28,73922.48,92.5,-0.76536,0.00015,13.73605]
[1776642904627,47.28,73920.86,92.5,-0.7656,0.00015,13.72807]
[1776642905635,47.28,73918.17,92.5,-0.76599,0.00014,13.71487]
[1776642910670,47.28,73917.47,92.5,-0.76609,0.00014,13.71126]
[1776642915705,47.28,73916.29,92.5,-0.76627,0.00014,13.70532]
[1776642920740,47.28,73915.71,92.5,-0.76635,0.00014,13.70248]
[1776642925775,47.28,73916.5,92.5,-0.76624,0.00014,13.70646]
[1776642927789,47.28,73913.86,92.5,-0.76662,0.00014,13.69363]
[1776642929803,47.28,73909.21,92.5,-0.76729,0.00014,13.67096]
[1776642930810,47.28,73907.98,92.5,-0.76746,0.00014,13.66501]
[1776642936853,47.28,73908.27,92.5,-0.76746,0.00014,13.66141]
[1776642941889,47.29,73908.11,92.5,-0.76748,0.00014,13.66098]
[1776642946924,47.29,73908.07,92.5,-0.76747,0.00014,13.66111]
[1776642951959,47.29,73907.16,92.5,-0.7676,0.00014,13.65679]
[1776642956994,47.29,73906.73,92.5,-0.76766,0.00014,13.65458]
[1776642961024,47.29,73899.71,92.5,-0.76868,0.00014,13.61995]
[1776642962031,47.29,73895.05,92.5,-0.76935,0.00014,13.59698]
[1776642963038,47.29,73893.25,92.5,-0.76961,0.00014,13.58809]
[1776642964473,47.29,73893.25,92.5,-0.76961,0.00014,13.58809]
[1776642964550,47.29,73893.25,92.5,-0.76961,0.00014,13.58809]
[1776642964611,47.29,73893.07,92.5,-0.76964,0.00014,13.58716]
[1776642965052,47.29,73888.44,92.5,-0.77031,0.00014,13.56434]
[1776642966059,47.29,73885.55,92.5,-0.77072,0.00014,13.55009]
[1776642971094,47.29,73884.79,92.5,-0.77083,0.00014,13.54644]
[1776642976129,47.29,73883.65,92.5,-0.77099,0.00014,13.54088]
[1776642981163,47.29,73880.87,92.5,-0.77138,0.00014,13.52725]
[1776642986199,47.29,73881.82,92.5,-0.77124,0.00014,13.53208]
[1776642987206,47.29,73879.89,92.5,-0.77152,0.00014,13.52257]
[1776642988670,47.29,73879.5,92.5,-0.77157,0.00014,13.52068]
[1776642989220,47.29,73875.08,92.5,-0.7722,0.00014,13.49885]
[1776642990227,47.29,73873.67,92.5,-0.7724,0.00014,13.49189]
[1776642995262,47.29,73873.21,92.5,-0.77253,0.00014,13.48416]
[1776643001304,47.29,73873.46,92.5,-0.77249,0.00014,13.48537]
[1776643002311,47.29,73866.69,92.5,-0.77346,0.00014,13.45182]
[1776643004324,47.29,73869.64,92.5,-0.77304,0.00014,13.4665]
[1776643009360,47.29,73879.49,92.5,-0.77163,0.00014,13.51531]
[1776643011374,47.29,73879.3,92.5,-0.77166,0.00014,13.51435]
[1776643013388,47.29,73884.39,92.5,-0.77093,0.00014,13.53943]
[1776643014395,47.29,73876.46,92.5,-0.77207,0.00014,13.50021]
[1776643018423,47.29,73878.13,92.5,-0.77183,0.00014,13.50839]
[1776643019430,47.29,73872.81,92.5,-0.77259,0.00014,13.48206]
[1776643023458,47.29,73874.55,92.5,-0.77234,0.00014,13.49072]
[1776643028492,47.29,73877.43,92.5,-0.77193,0.00014,13.50498]
[1776643030507,47.29,73878.97,92.5,-0.77171,0.00014,13.51258]
[1776643032521,47.29,73883.1,92.5,-0.77112,0.00014,13.53295]
[1776643037556,47.29,73883.9,92.5,-0.77101,0.00014,13.53672]
[1776643042169,47.29,73884.71,92.5,-0.77089,0.00014,13.54063]
[1776643043598,47.29,73890.6,92.5,-0.77005,0.00014,13.56975]
[1776643049639,47.29,73889.73,92.5,-0.77016,0.00014,13.56597]
[1776643050228,47.29,73889.73,92.5,-0.77016,0.00014,13.56597]
[1776643050648,47.29,73881.15,92.5,-0.77139,0.00014,13.5236]
[1776643051654,47.29,73876.43,92.5,-0.77212,0.00014,13.49475]
[1776643053668,47.29,73868.97,92.5,-0.77319,0.00014,13.45791]
[1776643054675,47.29,73866.36,92.5,-0.77356,0.00014,13.44506]
[1776643055682,47.29,73861.95,92.5,-0.77418,0.00014,13.42328]
[1776643060717,47.3,73862.6,92.5,-0.77407,0.00014,13.4271]
[1776643065752,47.3,73862.92,92.5,-0.77401,0.00014,13.42925]
[1776643069780,47.3,73865.24,92.5,-0.77366,0.00014,13.44119]
[1776643075822,47.31,73865.97,92.5,-0.77355,0.00014,13.44529]
[1776643080857,47.31,73866.15,92.5,-0.77351,0.00014,13.44651]
[1776643083878,47.31,73868.61,92.5,-0.77316,0.00014,13.45886]
[1776643088913,47.31,73869.33,92.5,-0.77305,0.00014,13.46262]
[1776643089920,47.31,73878.1,92.5,-0.77179,0.00014,13.50603]
[1776643090927,47.31,73882.22,92.5,-0.7712,0.00014,13.52636]
[1776643091934,47.31,73880.2,92.5,-0.7715,0.00014,13.51634]
[1776643096969,47.31,73877.1,92.5,-0.77194,0.00014,13.50106]
[1776643098983,47.31,73881.71,92.5,-0.77128,0.00014,13.52382]
[1776643104019,47.31,73878.67,92.5,-0.77171,0.00014,13.50877]
[1776643105025,47.31,73872.33,92.5,-0.77262,0.00014,13.47739]
[1776643110060,47.31,73870.87,92.5,-0.77283,0.00014,13.4702]
[1776643111067,47.31,73868.14,92.5,-0.77328,0.00014,13.45115]
[1776643115094,47.31,73865.23,92.5,-0.77369,0.00014,13.43682]
[1776643120130,47.31,73865.94,92.5,-0.77358,0.00014,13.44051]
[1776643122144,47.31,73864.03,92.5,-0.77385,0.00014,13.43111]
[1776643128188,47.31,73864.43,92.5,-0.77379,0.00014,13.43337]
[1776643129195,47.31,73866.13,92.5,-0.77355,0.00014,13.44184]
[1776643134229,47.31,73864.9,92.5,-0.77371,0.00014,13.43595]
[1776643139265,47.32,73864.7,92.5,-0.77374,0.00014,13.4352]
[1776643142286,47.32,73863.31,92.5,-0.77393,0.00014,13.42847]
[1776643147321,47.32,73862.88,92.5,-0.77398,0.00014,13.42666]
[1776643149335,47.32,73861.53,92.5,-0.77417,0.00014,13.42009]
[1776643154370,47.32,73862.21,92.5,-0.77406,0.00014,13.42382]
[1776643157392,47.32,73864.1,92.5,-0.77379,0.00014,13.43339]
[1776643162427,47.33,73863.99,92.5,-0.77379,0.00014,13.43315]
[1776643168469,47.33,73864.17,92.5,-0.77376,0.00014,13.43441]
[1776643170483,47.33,73861.4,92.5,-0.77415,0.00014,13.42078]
[1776643171490,47.33,73855.22,92.5,-0.77509,0.00014,13.3846]
[1776643172497,47.33,73853.91,92.5,-0.77527,0.00014,13.37818]
[1776643173504,47.33,73852.58,92.5,-0.77545,0.00014,13.37167]
[1776643174153,47.33,73852.58,92.5,-0.77545,0.00014,13.37167]
[1776643174180,47.33,73852.58,92.5,-0.77545,0.00014,13.37167]
[1776643174438,47.33,73852.58,92.5,-0.77545,0.00014,13.37167]
[1776643174511,47.33,73848.7,92.5,-0.776,0.00014,13.35239]
[1776643175326,47.33,73848.7,92.5,-0.776,0.00014,13.35239]
[1776643175517,47.33,73846.08,92.5,-0.77637,0.00014,13.33939]
[1776643176525,47.33,73844.52,92.5,-0.77659,0.00014,13.33168]
[1776643177532,47.33,73843.12,92.5,-0.77679,0.00014,13.32475]
[1776643178539,47.33,73839.38,92.5,-0.77732,0.00014,13.30615]
[1776643179546,47.33,73837.35,92.5,-0.7776,0.00014,13.29608]
[1776643184591,47.33,73837.22,92.5,-0.77761,0.00014,13.29577]
[1776643185596,47.33,73839.02,92.5,-0.77735,0.00014,13.30481]
[1776643186603,47.33,73836.6,92.5,-0.77769,0.00014,13.29279]
[1776643187206,47.33,73836.6,92.5,-0.77769,0.00014,13.29279]
[1776643187610,47.33,73829.82,92.5,-0.77865,0.00014,13.25897]
[1776643188617,47.33,73827.55,92.5,-0.77897,0.00014,13.24763]
[1776643190631,47.33,73828.96,92.5,-0.77876,0.00014,13.25479]
[1776643194659,47.34,73827.13,92.5,-0.77902,0.00014,13.24584]
[1776643199694,47.34,73829.33,92.5,-0.7787,0.00014,13.25712]
[1776643200705,47.34,73835.5,92.5,-0.77783,0.00014,13.288]
[1776643201711,47.34,73833.83,92.5,-0.77806,0.00014,13.27971]
[1776643202718,47.34,73830.35,92.5,-0.77855,0.00014,13.26243]
[1776643203725,47.34,73826.61,92.5,-0.77907,0.00014,13.24378]
[1776643204635,47.34,73826.61,92.5,-0.77907,0.00014,13.24378]
[1776643204733,47.34,73826.61,92.5,-0.77907,0.00014,13.24378]
[1776643204742,47.34,73819.04,92.5,-0.78013,0.00014,13.20589]
[1776643205231,47.34,73819.04,92.5,-0.78013,0.00014,13.20589]
[1776643205369,47.34,73819.04,92.5,-0.78013,0.00014,13.20589]
[1776643205739,47.34,73817.08,92.5,-0.78041,0.00014,13.19606]
[1776643206746,47.34,73821.02,92.5,-0.77986,0.00014,13.2158]
[1776643207753,47.34,73822.75,92.5,-0.77961,0.00014,13.22449]
[1776643208760,47.34,73820.55,92.5,-0.77992,0.00014,13.21348]
[1776643209768,47.34,73821.8,92.5,-0.77975,0.00014,13.21975]
[1776643210337,47.34,73821.8,92.5,-0.77975,0.00014,13.21975]
[1776643210774,47.34,73814.76,92.5,-0.78073,0.00014,13.18448]
[1776643213796,47.34,73811.77,92.5,-0.78115,0.00014,13.1696]
[1776643214806,47.34,73809.35,92.5,-0.78148,0.00014,13.1575]
[1776643215811,47.34,73803.83,92.5,-0.78225,0.00014,13.12982]
[1776643216818,47.34,73801.96,92.5,-0.78251,0.00014,13.12051]
[1776643217825,47.34,73805.7,92.5,-0.78199,0.00014,13.13941]
[1776643218834,47.34,73803.88,92.5,-0.78224,0.00014,13.13034]
[1776643219841,47.34,73797.37,92.5,-0.78314,0.00014,13.09769]
[1776643220502,47.34,73797.37,92.5,-0.78314,0.00014,13.09769]
[1776643220848,47.34,73788.41,92.5,-0.78439,0.00014,13.05255]
[1776643221801,47.34,73788.41,92.5,-0.78439,0.00014,13.05255]
[1776643221856,47.34,73776.5,92.5,-0.78603,0.00014,12.99246]
[1776643222864,47.34,73777.2,92.5,-0.78593,0.00014,12.99607]
[1776643223871,47.34,73775.19,92.5,-0.78621,0.00014,12.98597]
[1776643227344,47.34,73780.82,92.5,-0.78542,0.00014,13.0147]
[1776643229554,47.35,73780.92,92.5,-0.78541,0.00014,13.01531]
[1776643229590,47.35,73780.92,92.5,-0.78541,0.00014,13.01531]
[1776643229767,47.35,73781.08,92.5,-0.78538,0.00014,13.01623]
[1776643230519,47.35,73781.08,92.5,-0.78538,0.00014,13.01623]
[1776643230736,47.35,73763.9,92.5,-0.78775,0.00014,12.92935]
[1776643231077,47.35,73763.9,92.5,-0.78775,0.00014,12.92935]
[1776643231181,47.35,73763.9,92.5,-0.78775,0.00014,12.92935]
[1776643231863,47.35,73760.47,92.5,-0.78828,0.00014,12.90656]
[1776643232316,47.35,73760.47,92.5,-0.78828,0.00014,12.90656]
[1776643232412,47.35,73783.71,92.5,-0.78507,0.00014,13.02424]
[1776643233346,47.35,73783.71,92.5,-0.78507,0.00014,13.02424]
[1776643233549,47.35,73783.71,92.5,-0.78507,0.00014,13.02424]
[1776643233652,47.35,73810.05,92.5,-0.7814,0.00014,13.15701]
[1776643233948,47.35,73821.21,92.5,-0.77984,0.00014,13.21295]
[1776643235248,47.35,73821.21,92.5,-0.77984,0.00014,13.21295]
[1776643235354,47.35,73830.5,92.5,-0.77853,0.00014,13.2596]
[1776643235962,47.35,73843.26,92.5,-0.77673,0.00014,13.32328]
[1776643236969,47.35,73844.2,92.5,-0.7766,0.00014,13.32801]
[1776643239564,47.35,73845.07,92.5,-0.77647,0.00014,13.33239]
[1776643239869,47.35,73848.75,92.5,-0.77595,0.00014,13.35087]
[1776643239969,47.35,73848.75,92.5,-0.77595,0.00014,13.35087]
[1776643240631,47.35,73848.75,92.5,-0.77595,0.00014,13.35087]
[1776643240679,47.35,73853.62,92.5,-0.77526,0.00014,13.37508]
[1776643241101,47.35,73848.67,92.5,-0.77596,0.00014,13.35047]
[1776643242518,47.35,73848.67,92.5,-0.77596,0.00014,13.35047]
[1776643242569,47.35,73838.54,92.5,-0.77739,0.00014,13.30004]
[1776643243048,47.35,73823.38,92.5,-0.77952,0.00014,13.22432]
[1776643244054,47.35,73814.54,92.5,-0.78076,0.00014,13.18002]
[1776643245894,47.35,73818.22,92.5,-0.78024,0.00014,13.19861]
[1776643246388,47.35,73818.22,92.5,-0.78024,0.00014,13.19861]
[1776643246430,47.35,73818.22,92.5,-0.78024,0.00014,13.19861]
[1776643246490,47.35,73821.21,92.5,-0.77982,0.00014,13.21358]
[1776643250706,47.35,73821.86,92.5,-0.77972,0.00014,13.21711]
[1776643251102,47.35,73836.81,92.5,-0.77762,0.00014,13.29189]
[1776643252186,47.36,73839.38,92.5,-0.77725,0.00014,13.30486]
[1776643253216,47.36,73839.38,92.5,-0.77725,0.00014,13.30486]
[1776643253953,47.36,73845.38,92.5,-0.7764,0.00014,13.33496]
[1776643254128,47.36,73854.54,92.5,-0.7751,0.00014,13.38063]
[1776643255135,47.36,73856.14,92.5,-0.77487,0.00014,13.38865]
[1776643260171,47.36,73857.58,92.5,-0.77465,0.00014,13.39616]
[1776643263350,47.36,73856.51,92.5,-0.7748,0.00014,13.39097]
[1776643263407,47.36,73839.42,92.5,-0.77722,0.00014,13.30595]
[1776643264199,47.36,73832.16,92.5,-0.77824,0.00014,13.26972]
[1776643265207,47.36,73834.24,92.5,-0.77795,0.00014,13.28014]
[1776643266382,47.36,73834.24,92.5,-0.77795,0.00014,13.28014]
[1776643266445,47.36,73841.18,92.5,-0.77697,0.00014,13.31475]
[1776643267222,47.36,73854.4,92.5,-0.7751,0.00014,13.38058]
[1776643268229,47.36,73856.34,92.5,-0.77482,0.00014,13.39021]
[1776643269236,47.36,73854.66,92.5,-0.77506,0.00014,13.38195]
[1776643270243,47.36,73857.03,92.5,-0.77472,0.00014,13.3938]
[1776643271250,47.36,73854.03,92.5,-0.77514,0.00014,13.37899]
[1776643274271,47.36,73852.07,92.5,-0.77541,0.00014,13.36953]
[1776643276285,47.36,73854.44,92.5,-0.77507,0.00014,13.38133]
[1776643277937,47.36,73854.44,92.5,-0.77507,0.00014,13.38133]
[1776643278932,47.36,73854.73,92.5,-0.77503,0.00014,13.38277]
[1776643278299,47.36,73834.48,92.5,-0.7779,0.00014,13.28189]
[1776643279975,47.36,73821.8,92.5,-0.77968,0.00014,13.21855]
[1776643280296,47.36,73821.8,92.5,-0.77968,0.00014,13.21855]
[1776643280384,47.36,73821.8,92.5,-0.77968,0.00014,13.21855]
[1776643280482,47.36,73819.14,92.5,-0.78005,0.00014,13.20524]
[1776643281320,47.36,73814.06,92.5,-0.78077,0.00014,13.1798]
[1776643282327,47.36,73812.46,92.5,-0.78099,0.00014,13.17182]
[1776643283183,47.36,73812.46,92.5,-0.78099,0.00014,13.17182]
[1776643283255,47.36,73812.46,92.5,-0.78099,0.00014,13.17182]
[1776643283720,47.36,73812.46,92.5,-0.78099,0.00014,13.17182]
[1776643283822,47.37,73801.03,92.5,-0.78258,0.00014,13.11448]
[1776643284331,47.37,73801.03,92.5,-0.78258,0.00014,13.11448]
[1776643284530,47.36,73789.32,92.5,-0.78421,0.00014,13.05548]
[1776643285349,47.37,73800.54,92.5,-0.78265,0.00014,13.11205]
[1776643286355,47.37,73802.05,92.5,-0.78244,0.00014,13.11967]
[1776643287345,47.37,73802.05,92.5,-0.78244,0.00014,13.11967]
[1776643287870,47.37,73802.05,92.5,-0.78244,0.00014,13.11967]
[1776643288370,47.37,73796.52,92.5,-0.78321,0.00014,13.0919]
[1776643289377,47.37,73794.54,92.5,-0.78348,0.00014,13.08199]
[1776643290385,47.37,73791.73,92.5,-0.78387,0.00014,13.06791]
[1776643292399,47.37,73789.7,92.5,-0.78421,0.00014,13.05222]
[1776643293406,47.37,73792.11,92.5,-0.78387,0.00014,13.06445]
[1776643294413,47.37,73790.53,92.5,-0.78409,0.00014,13.05656]
[1776643295420,47.37,73792.75,92.5,-0.78378,0.00014,13.06783]
[1776643296427,47.37,73791.17,92.5,-0.78399,0.00014,13.05996]
[1776643298441,47.37,73794.15,92.5,-0.78358,0.00014,13.07514]
[1776643301462,47.37,73792.28,92.5,-0.78383,0.00014,13.06598]
[1776643302562,47.37,73782.99,92.5,-0.78511,0.00014,13.01924]
[1776643303476,47.37,73784.06,92.5,-0.78496,0.00014,13.02478]
[1776643304483,47.37,73781.92,92.5,-0.78525,0.00014,13.01411]
[1776643306497,47.37,73780.16,92.5,-0.78549,0.00014,13.00532]
[1776643307868,47.37,73777.35,92.5,-0.78588,0.00014,12.99119]
[1776643308550,47.37,73783.61,92.5,-0.78501,0.00014,13.0229]
[1776643309851,47.38,73792.47,92.5,-0.78378,0.00014,13.06762]
[1776643310569,47.38,73792.47,92.5,-0.78378,0.00014,13.06762]
[1776643310624,47.38,73792.47,92.5,-0.78378,0.00014,13.06762]
[1776643310681,47.38,73806.51,92.5,-0.78183,0.00014,13.1383]
[1776643311435,47.38,73806.51,92.5,-0.78183,0.00014,13.1383]
[1776643311533,47.38,73811.97,92.5,-0.78106,0.00014,13.16579]
[1776643313944,47.38,73811.74,92.5,-0.78109,0.00014,13.1647]
[1776643315561,47.38,73823.18,92.5,-0.77948,0.00014,13.22218]
[1776643316568,47.38,73826.68,92.5,-0.77899,0.00014,13.23967]
[1776643317575,47.38,73828.33,92.5,-0.77876,0.00014,13.24789]
[1776643318582,47.38,73830.33,92.5,-0.77848,0.00014,13.25794]
[1776643319958,47.38,73831.99,92.5,-0.77824,0.00014,13.26628]
[1776643320596,47.38,73837.82,92.5,-0.77742,0.00014,13.2954]
[1776643323617,47.38,73835.65,92.5,-0.77773,0.00014,13.28439]
[1776643325631,47.38,73846.87,92.5,-0.77615,0.00014,13.34021]
[1776643326638,47.38,73849.28,92.5,-0.77581,0.00014,13.3522]
[1776643328652,47.38,73850.95,92.5,-0.77557,0.00014,13.36052]
[1776643330666,47.38,73856.49,92.5,-0.77478,0.00014,13.38809]
[1776643332680,47.38,73854.15,92.5,-0.77511,0.00014,13.37653]
[1776643333687,47.38,73852.05,92.5,-0.77541,0.00014,13.36612]
[1776643337715,47.38,73859.55,92.5,-0.77434,0.00014,13.4034]
[1776643338489,47.38,73859.55,92.5,-0.77434,0.00014,13.4034]
[1776643338722,47.38,73865.41,92.5,-0.77351,0.00014,13.43239]
[1776643339728,47.38,73868.77,92.5,-0.77303,0.00014,13.44903]
[1776643341744,47.38,73871.41,92.5,-0.77265,0.00014,13.46208]
[1776643345581,47.38,73870.86,92.5,-0.77274,0.00014,13.45922]
[1776643345943,47.38,73870.86,92.5,-0.77274,0.00014,13.45922]
[1776643346040,47.38,73873.31,92.5,-0.77239,0.00014,13.47119]
[1776643347786,47.38,73881.06,92.5,-0.77129,0.00014,13.50935]
[1776643348473,47.38,73881.06,92.5,-0.77129,0.00014,13.50935]
[1776643348793,47.38,73889.93,92.5,-0.77002,0.00014,13.55291]
[1776643349800,47.38,73890.9,92.5,-0.76988,0.00014,13.55767]
[1776643352288,47.37,73890.89,92.5,-0.76994,0.00014,13.55203]
[1776643353022,47.37,73890.89,92.5,-0.76994,0.00014,13.55203]
[1776643353036,47.37,73888.81,92.5,-0.77024,0.00014,13.54176]
[1776643355843,47.37,73887.14,92.5,-0.77048,0.00014,13.53352]
[1776643357431,47.37,73887.25,92.5,-0.77047,0.00014,13.53406]
[1776643357857,47.37,73883.52,92.5,-0.771,0.00014,13.51568]
[1776643358186,47.37,73883.52,92.5,-0.771,0.00014,13.51568]
[1776643359017,47.37,73883.52,92.5,-0.771,0.00014,13.51568]
[1776643359871,47.37,73872.4,92.5,-0.7726,0.00014,13.46066]
[1776643360879,47.37,73878.13,92.5,-0.77178,0.00014,13.48884]
[1776643361278,47.37,73878.13,92.5,-0.77178,0.00014,13.48884]
[1776643361933,47.37,73890.11,92.5,-0.77007,0.00014,13.54786]
[1776643362893,47.37,73892.13,92.5,-0.76978,0.00014,13.55775]
[1776643363969,47.37,73892.13,92.5,-0.76978,0.00014,13.55775]
[1776643364044,47.37,73891.59,92.5,-0.76986,0.00014,13.55498]
[1776643365914,47.37,73893.19,92.5,-0.76964,0.00014,13.5626]
[1776643366921,47.37,73900.68,92.5,-0.76856,0.00014,13.59925]
[1776643367928,47.37,73902.86,92.5,-0.76825,0.00014,13.6099]
[1776643369942,47.37,73904.44,92.5,-0.76803,0.00014,13.61746]
[1776643371957,47.37,73901.83,92.5,-0.76841,0.00014,13.6044]
[1776643375985,47.36,73904.94,92.5,-0.76798,0.00014,13.61906]
[1776643377999,47.36,73910.23,92.5,-0.76722,0.00014,13.64472]
[1776643381023,47.36,73911.9,92.5,-0.76699,0.00014,13.65252]
[1776643383037,47.36,73909.1,92.5,-0.76741,0.00014,13.63855]
[1776643388072,47.35,73908.96,92.5,-0.76745,0.00014,13.63697]
[1776643390086,47.35,73910.6,92.5,-0.76723,0.00014,13.64468]
[1776643391668,47.35,73910.67,92.5,-0.76722,0.00014,13.64485]
[1776643392100,47.35,73919.25,92.5,-0.76598,0.00015,13.68668]
[1776643392435,47.35,73919.25,92.5,-0.76598,0.00015,13.68668]
[1776643394114,47.34,73917.36,92.5,-0.76631,0.00014,13.67563]
[1776643400010,47.33,73917.36,92.5,-0.76633,0.00014,13.67511]
[1776643400076,47.33,73921.2,92.5,-0.76578,0.00015,13.69372]
[1776643400195,47.33,73921.2,92.5,-0.76578,0.00015,13.69372]
[1776643400662,47.33,73921.2,92.5,-0.76578,0.00015,13.69372]
[1776643400724,47.33,73939.93,92.5,-0.76308,0.00015,13.78411]
[1776643401136,47.33,73939.93,92.5,-0.76308,0.00015,13.78411]
[1776643401310,47.33,73939.93,92.5,-0.76308,0.00015,13.78411]
[1776643401966,47.33,73939.93,92.5,-0.76308,0.00015,13.78411]
[1776643402013,47.33,73947.75,92.5,-0.76193,0.00015,13.82196]
[1776643402179,47.31,73929.6,92.5,-0.76465,0.00015,13.73152]
[1776643403986,47.31,73929.6,92.5,-0.76465,0.00015,13.73152]
[1776643404049,47.3,73921.3,92.5,-0.76593,0.00015,13.68888]
[1776643404193,47.3,73926.89,92.5,-0.76512,0.00015,13.71603]
[1776643405200,47.29,73929.76,92.5,-0.76473,0.00015,13.72906]
[1776643407214,47.28,73931.81,92.5,-0.7645,0.00015,13.73687]
[1776643408221,47.27,73943.24,92.5,-0.76287,0.00015,13.79136]
[1776643409228,47.27,73952.32,92.5,-0.76155,0.00015,13.83511]
[1776643410381,47.27,73954.23,92.5,-0.76127,0.00015,13.84429]
[1776643414263,47.26,73956.88,92.5,-0.76096,0.00015,13.851]
[1776643419663,47.26,73957.62,92.5,-0.76088,0.00015,13.85382]
[1776643419764,47.26,73962.54,92.5,-0.76016,0.00015,13.87745]
[1776643425342,47.25,73962.32,92.5,-0.76022,0.00015,13.87543]
[1776643428363,47.25,73966.95,92.5,-0.75955,0.00015,13.89733]
[1776643429370,47.25,73969.64,92.5,-0.75916,0.00015,13.91017]
[1776643430378,47.24,73976.17,92.5,-0.75825,0.00015,13.94007]
[1776643431384,47.22,73979.46,92.5,-0.75782,0.00015,13.95404]
[1776643432563,47.21,73986.33,92.5,-0.75687,0.00015,13.98509]
[1776643434406,47.18,73982.18,92.5,-0.75763,0.00015,13.96057]
[1776643435413,47.17,73978.26,92.5,-0.75827,0.00015,13.9397]
[1776643436420,47.17,73981.13,92.5,-0.75785,0.00015,13.95337]
[1776643437427,47.15,73983.95,92.5,-0.75751,0.00015,13.96462]
[1776643438434,47.14,73986.97,92.5,-0.75712,0.00015,13.97722]
[1776643439441,47.14,73996.08,92.5,-0.75577,0.00015,14.02103]
[1776643440565,47.14,73996.08,92.5,-0.75577,0.00015,14.02103]
[1776643441455,47.11,73998.78,92.5,-0.75549,0.00015,14.03015]
[1776643443468,47.11,74001.34,92.5,-0.75511,0.00015,14.04216]
[1776643447497,47.1,73998.53,92.5,-0.75556,0.00015,14.02794]
[1776643449511,47.1,74000.73,92.5,-0.75524,0.00015,14.03817]
[1776643452533,47.1,74002.64,92.5,-0.75497,0.00015,14.04682]
[1776643454538,47.1,74002.75,92.5,-0.75496,0.00015,14.04717]
[1776643454700,47.1,74002.75,92.5,-0.75496,0.00015,14.04717]
[1776643454703,47.1,74003.2,92.5,-0.7549,0.00015,14.04915]
[1776643460588,47.09,74004.17,92.5,-0.75479,0.00015,14.05276]
[1776643463243,47.09,74005.36,92.5,-0.75462,0.00015,14.05812]
[1776643463462,47.09,74005.36,92.5,-0.75462,0.00015,14.05812]
[1776643464107,47.09,74005.36,92.5,-0.75462,0.00015,14.05812]
[1776643464247,47.09,74005.36,92.5,-0.75462,0.00015,14.05812]
[1776643464332,47.09,74005.36,92.5,-0.75462,0.00015,14.05812]
[1776643463619,47.09,74036.73,92.5,-0.74991,0.00015,14.20755]
[1776643464621,47.09,74061.68,92.5,-0.74613,0.00015,14.32536]
[1776643465985,47.09,74061.68,92.5,-0.74613,0.00015,14.32536]
[1776643466011,47.09,74061.68,92.5,-0.74613,0.00015,14.32536]
[1776643466157,47.04,74051.62,92.5,-0.74788,0.00015,14.27133]
[1776643467033,47.04,74051.62,92.5,-0.74788,0.00015,14.27133]
[1776643467055,47.04,74051.62,92.5,-0.74788,0.00015,14.27133]
[1776643467154,47.04,74108.53,92.5,-0.73917,0.00015,14.53734]
[1776643467610,47.04,74108.53,92.5,-0.73917,0.00015,14.53734]
[1776643467913,47.04,74112.16,92.5,-0.73861,0.00015,14.55398]
[1776643468457,47.04,74112.16,92.5,-0.73861,0.00015,14.55398]
[1776643468571,47.04,74112.16,92.5,-0.73861,0.00015,14.55398]
[1776643468651,47.04,74131.63,92.5,-0.7356,0.00016,14.64341]
[1776643469606,47.04,74131.63,92.5,-0.7356,0.00016,14.64341]
[1776643469936,47.04,74131.63,92.5,-0.7356,0.00016,14.64341]
[1776643470301,47.04,74209.15,92.5,-0.72343,0.00016,14.99218]
[1776643470762,47.04,74209.15,92.5,-0.72343,0.00016,14.99218]
[1776643470825,47.02,74212.23,92.5,-0.72302,0.00016,15.00359]
[1776643472027,47.02,74212.23,92.5,-0.72302,0.00016,15.00359]
[1776643472043,46.99,74198.61,92.5,-0.72534,0.00016,14.93507]
[1776643472499,46.99,74198.61,92.5,-0.72534,0.00016,14.93507]
[1776643472776,46.99,74198.61,92.5,-0.72534,0.00016,14.93507]
[1776643472897,46.99,74198.61,92.5,-0.72534,0.00016,14.93507]
[1776643473066,46.99,74198.61,92.5,-0.72534,0.00016,14.93507]
[1776643473168,46.99,74166.32,92.5,-0.73044,0.00016,14.79018]
[1776643473659,46.99,74166.32,92.5,-0.73044,0.00016,14.79018]
[1776643473733,46.99,74166.32,92.5,-0.73044,0.00016,14.79018]
[1776643473942,46.99,74166.32,92.5,-0.73044,0.00016,14.79018]
[1776643474195,46.99,74138.51,92.5,-0.7348,0.00016,14.66358]
[1776643474755,46.99,74138.51,92.5,-0.7348,0.00016,14.66358]
[1776643474766,46.99,74112.75,92.5,-0.7388,0.00015,14.54493]
[1776643475469,46.99,74112.75,92.5,-0.7388,0.00015,14.54493]
[1776643475508,46.99,74112.75,92.5,-0.7388,0.00015,14.54493]
[1776643476195,46.99,74112.75,92.5,-0.7388,0.00015,14.54493]
[1776643475710,46.99,74107.73,92.5,-0.73958,0.00015,14.5216]
[1776643476717,46.99,74096.04,92.5,-0.74139,0.00015,14.46718]
[1776643477724,46.99,74087.15,92.5,-0.74276,0.00015,14.42564]
[1776643478731,46.99,74085.29,92.5,-0.74305,0.00015,14.41691]
[1776643480459,46.99,74085.95,92.5,-0.74295,0.00015,14.41995]
[1776643482759,46.99,74090.39,92.5,-0.74227,0.00015,14.44053]
[1776643483766,46.98,74088.31,92.5,-0.74259,0.00015,14.43075]
[1776643486787,46.98,74092.91,92.5,-0.74189,0.00015,14.45202]
[1776643487885,46.98,74092.91,92.5,-0.74189,0.00015,14.45202]
[1776643487892,46.98,74097.47,92.5,-0.74119,0.00015,14.47325]
[1776643488801,46.98,74106.34,92.5,-0.73982,0.00015,14.51448]
[1776643489808,46.98,74110.69,92.5,-0.73915,0.00015,14.53463]
[1776643491829,46.98,74112.53,92.5,-0.73886,0.00015,14.5431]
[1776643493474,46.98,74111.35,92.5,-0.73905,0.00015,14.53755]
[1776643493840,46.98,74109.25,92.5,-0.73938,0.00015,14.52781]
[1776643494847,46.98,74103.43,92.5,-0.74027,0.00015,14.50082]
[1776643495854,46.98,74101.33,92.5,-0.7406,0.00015,14.49108]
[1776643497156,46.98,74101.33,92.5,-0.7406,0.00015,14.49108]
[1776643499085,46.98,74100.7,92.5,-0.7407,0.00015,14.48808]
[1776643500892,46.98,74094.44,92.5,-0.74167,0.00015,14.45882]
[1776643501898,46.98,74088.27,92.5,-0.74262,0.00015,14.42997]
[1776643503915,46.98,74082.12,92.5,-0.74356,0.00015,14.40112]
[1776643504791,46.98,74082.12,92.5,-0.74356,0.00015,14.40112]
[1776643505223,46.98,74082.12,92.5,-0.74356,0.00015,14.40112]
[1776643505228,46.98,74108.47,92.5,-0.73951,0.00015,14.52379]
[1776643505939,46.98,74101.89,92.5,-0.74053,0.00015,14.49326]
[1776643506954,46.98,74095.43,92.5,-0.74152,0.00015,14.46318]
[1776643508968,46.98,74092.98,92.5,-0.7419,0.00015,14.45174]
[1776643510179,46.98,74089.29,92.5,-0.74247,0.00015,14.43446]
[1776643512232,46.98,74091.76,92.5,-0.74209,0.00015,14.44594]
[1776643515010,46.98,74088.93,92.5,-0.74253,0.00015,14.43269]
[1776643516037,46.98,74083.8,92.5,-0.74332,0.00015,14.40866]
[1776643517241,46.98,74083.8,92.5,-0.74332,0.00015,14.40866]
[1776643517268,46.98,74076.47,92.5,-0.74444,0.00015,14.3743]
[1776643519061,46.98,74084.87,92.5,-0.74315,0.00015,14.41367]
[1776643520068,46.98,74086.03,92.5,-0.74298,0.00015,14.41906]
[1776643522082,46.98,74092.54,92.5,-0.74198,0.00015,14.44938]
[1776643522553,46.98,74092.54,92.5,-0.74198,0.00015,14.44938]
[1776643523090,46.98,74094.87,92.5,-0.74162,0.00015,14.46024]
[1776643524097,46.98,74099.37,92.5,-0.74093,0.00015,14.48118]
[1776643527118,46.97,74103.96,92.5,-0.74023,0.00015,14.50227]
[1776643528133,46.97,74099.49,92.5,-0.74092,0.00015,14.48146]
[1776643531146,46.97,74097.3,92.5,-0.74132,0.00015,14.46578]
[1776643534167,46.97,74101.24,92.5,-0.74071,0.00015,14.48407]
[1776643539203,46.97,74103.86,92.5,-0.74032,0.00015,14.49594]
[1776643541579,46.97,74104.94,92.5,-0.74015,0.00015,14.50091]
[1776643542232,46.97,74009.93,92.5,-0.75461,0.00015,14.05189]
[1776643543115,46.97,74009.93,92.5,-0.75461,0.00015,14.05189]
[1776643543511,46.97,74009.93,92.5,-0.75461,0.00015,14.05189]
[1776643543599,46.97,74009.93,92.5,-0.75461,0.00015,14.05189]
[1776643543239,46.97,73956.22,92.5,-0.7626,0.00015,13.79151]
[1776643543988,46.97,73956.22,92.5,-0.7626,0.00015,13.79151]
[1776643544031,46.97,73956.22,92.5,-0.7626,0.00015,13.79151]
[1776643544247,46.97,73945.6,92.5,-0.76415,0.00015,13.73997]
[1776643545293,46.97,73945.6,92.5,-0.76415,0.00015,13.73997]
[1776643545263,46.97,73958.31,92.5,-0.76229,0.00015,13.8018]
[1776643545893,46.97,73958.31,92.5,-0.76229,0.00015,13.8018]
[1776643546271,46.97,73967.34,92.5,-0.76095,0.00015,13.84598]
[1776643547278,46.97,73984.17,92.5,-0.75845,0.00015,13.9278]
[1776643547321,46.97,73984.17,92.5,-0.75845,0.00015,13.9278]
[1776643547653,46.97,73984.17,92.5,-0.75845,0.00015,13.9278]
[1776643548286,46.97,73989.11,92.5,-0.75771,0.00015,13.95188]
[1776643549018,46.97,73989.11,92.5,-0.75771,0.00015,13.95188]
[1776643549293,46.97,73993.81,92.5,-0.75701,0.00015,13.97467]
[1776643550300,46.97,73993.43,92.5,-0.75707,0.00015,13.97287]
[1776643551307,46.97,73996.23,92.5,-0.75665,0.00015,13.9864]
[1776643552314,46.97,73994.67,92.5,-0.75688,0.00015,13.97886]
[1776643553323,46.97,73992.72,92.5,-0.75717,0.00015,13.96944]
[1776643558359,46.97,73985.06,92.5,-0.75832,0.00015,13.93224]
[1776643561175,46.97,73983.92,92.5,-0.75849,0.00015,13.92672]
[1776643561212,46.97,73988.61,92.5,-0.75779,0.00015,13.94945]
[1776643561766,46.97,73988.61,92.5,-0.75779,0.00015,13.94945]
[1776643561931,46.97,74014.9,92.5,-0.75386,0.00015,14.0761]
[1776643563381,46.97,74014.9,92.5,-0.75386,0.00015,14.0761]
[1776643563505,46.97,74014.9,92.5,-0.75386,0.00015,14.0761]
[1776643563123,46.97,74036.08,92.5,-0.75066,0.00015,14.17734]
[1776643564091,46.97,74077.32,92.5,-0.74439,0.00015,14.37227]
[1776643564779,46.97,74100.44,92.5,-0.74084,0.00015,14.48025]
[1776643566183,46.97,74100.44,92.5,-0.74084,0.00015,14.48025]
[1776643566212,46.97,74090.59,92.5,-0.74236,0.00015,14.4343]
[1776643566535,46.97,74079.59,92.5,-0.74404,0.00015,14.38286]
[1776643567455,46.97,74072.75,92.5,-0.74509,0.00015,14.35066]
[1776643568981,46.97,74072.75,92.5,-0.74509,0.00015,14.35066]
[1776643569337,46.97,74072.75,92.5,-0.74509,0.00015,14.35066]
[1776643569469,46.97,74067.05,92.5,-0.74597,0.00015,14.32379]
[1776643570781,46.97,74067.05,92.5,-0.74597,0.00015,14.32379]
[1776643570826,46.97,74069.49,92.5,-0.74559,0.00015,14.33533]
[1776643571432,46.97,74069.49,92.5,-0.74559,0.00015,14.33533]
[1776643571815,46.97,74069.49,92.5,-0.74559,0.00015,14.33533]
[1776643571987,46.97,74069.49,92.5,-0.74559,0.00015,14.33533]
[1776643572036,46.97,74057.99,92.5,-0.74735,0.00015,14.2811]
[1776643572671,46.97,74057.99,92.5,-0.74735,0.00015,14.2811]
[1776643573253,46.97,74057.99,92.5,-0.74735,0.00015,14.2811]
[1776643573341,46.97,74065.1,92.5,-0.74626,0.00015,14.31462]
[1776643573388,46.97,74065.1,92.5,-0.74626,0.00015,14.31462]
[1776643574360,46.97,74068.01,92.5,-0.74582,0.00015,14.32836]
[1776643574396,46.97,74068.01,92.5,-0.74582,0.00015,14.32836]
[1776643575171,46.97,74068.01,92.5,-0.74582,0.00015,14.32836]
[1776643575233,46.97,74070.81,92.5,-0.74539,0.00015,14.34155]
[1776643575561,46.97,74070.81,92.5,-0.74539,0.00015,14.34155]
[1776643575567,46.97,74072.44,92.5,-0.74514,0.00015,14.34922]
[1776643577106,46.97,74072.44,92.5,-0.74514,0.00015,14.34922]
[1776643577529,46.97,74060.15,92.5,-0.74702,0.00015,14.29135]
[1776643578797,46.97,74049.81,92.5,-0.74859,0.00015,14.24242]
[1776643580942,46.97,74050.67,92.5,-0.74846,0.00015,14.24649]
[1776643581012,46.97,74050.67,92.5,-0.74846,0.00015,14.24649]
[1776643581257,46.97,74049.64,92.5,-0.74861,0.00015,14.24161]
[1776643581940,46.97,74049.64,92.5,-0.74861,0.00015,14.24161]
[1776643582038,46.97,74020.54,92.5,-0.75302,0.00015,14.10288]
[1776643583569,46.97,74021.87,92.5,-0.75282,0.00015,14.10929]
[1776643585083,46.97,74021.87,92.5,-0.75282,0.00015,14.10929]
[1776643585086,46.97,74030.85,92.5,-0.75146,0.00015,14.15223]
[1776643585583,46.97,74037.58,92.5,-0.75044,0.00015,14.1843]
[1776643586807,46.97,74037.58,92.5,-0.75044,0.00015,14.1843]
[1776643587176,46.97,74042.23,92.5,-0.74974,0.00015,14.20644]
[1776643587597,46.97,74059.42,92.5,-0.74713,0.00015,14.28787]
[1776643588662,46.97,74057.38,92.5,-0.74744,0.00015,14.27824]
[1776643589612,46.97,74057.31,92.5,-0.74745,0.00015,14.27783]
[1776643590955,46.97,74057.31,92.5,-0.74745,0.00015,14.27783]
[1776643591039,46.97,74057.62,92.5,-0.74747,0.00015,14.2737]
[1776643595123,46.97,74059.0,92.5,-0.74726,0.00015,14.28009]
[1776643595146,46.97,74061.9,92.5,-0.74682,0.00015,14.29363]
[1776643595654,46.97,74068.44,92.5,-0.74583,0.00015,14.32446]
[1776643596498,46.97,74068.44,92.5,-0.74583,0.00015,14.32446]
[1776643596662,46.97,74062.11,92.5,-0.7468,0.00015,14.29454]
[1776643597668,46.97,74060.02,92.5,-0.74712,0.00015,14.28456]
[1776643598675,46.97,74061.72,92.5,-0.74686,0.00015,14.2925]
[1776643599683,46.97,74063.78,92.5,-0.74655,0.00015,14.30215]
[1776643602324,46.97,74063.34,92.5,-0.74662,0.00015,14.29999]
[1776643602829,46.96,74063.89,92.5,-0.74654,0.00015,14.30242]
[1776643602934,46.97,74092.04,92.5,-0.74222,0.00015,14.4346]
[1776643603711,46.97,74087.08,92.5,-0.74299,0.00015,14.41144]
[1776643604718,46.96,74084.33,92.5,-0.74341,0.00015,14.3985]
[1776643605844,46.96,74084.33,92.5,-0.74341,0.00015,14.3985]
[1776643605874,46.96,74083.57,92.5,-0.74353,0.00015,14.39484]
[1776643610760,46.96,74081.1,92.5,-0.74392,0.00015,14.38307]
[1776643614791,46.96,74082.69,92.5,-0.74368,0.00015,14.39039]
[1776643615795,46.96,74089.02,92.5,-0.74271,0.00015,14.41997]
[1776643616802,46.96,74092.67,92.5,-0.74215,0.00015,14.43694]
[1776643617809,46.96,74100.99,92.5,-0.74087,0.00015,14.47567]
[1776643620830,46.96,74099.33,92.5,-0.74113,0.00015,14.46776]
[1776643621837,46.96,74093.14,92.5,-0.74209,0.00015,14.43882]
[1776643622843,46.96,74083.9,92.5,-0.74351,0.00015,14.39555]
[1776643623851,46.96,74081.75,92.5,-0.74384,0.00015,14.38548]
[1776643624858,46.96,74081.88,92.5,-0.74382,0.00015,14.38601]
[1776643626872,46.96,74079.09,92.5,-0.74425,0.00015,14.37286]
[1776643627879,46.96,74077.6,92.5,-0.74448,0.00015,14.36584]
[1776643628569,46.96,74077.6,92.5,-0.74448,0.00015,14.36584]
[1776643628699,46.96,74077.6,92.5,-0.74448,0.00015,14.36584]
[1776643629228,46.96,74077.6,92.5,-0.74448,0.00015,14.36584]
[1776643629272,46.96,74062.73,92.5,-0.74676,0.00015,14.29575]
[1776643629716,46.96,74062.73,92.5,-0.74676,0.00015,14.29575]
[1776643630137,46.96,74062.73,92.5,-0.74676,0.00015,14.29575]
[1776643630326,46.96,74062.73,92.5,-0.74676,0.00015,14.29575]
[1776643630382,46.95,74045.32,92.5,-0.74941,0.00015,14.21316]
[1776643631408,46.95,74052.69,92.5,-0.74829,0.00015,14.24806]
[1776643631907,46.95,74059.16,92.5,-0.74731,0.00015,14.27866]
[1776643632913,46.95,74061.53,92.5,-0.74695,0.00015,14.28981]
[1776643637950,46.95,74061.86,92.5,-0.74691,0.00015,14.29109]
[1776643638904,46.95,74061.86,92.5,-0.74691,0.00015,14.29109]
[1776643638956,46.95,74066.95,92.5,-0.74613,0.00015,14.31505]
[1776643639766,46.95,74066.95,92.5,-0.74613,0.00015,14.31505]
[1776643639963,46.95,74080.36,92.5,-0.74408,0.00015,14.37813]
[1776643641204,46.95,74083.52,92.5,-0.7436,0.00015,14.39293]
[1776643644936,46.95,74082.61,92.5,-0.74374,0.00015,14.3886]
[1776643645049,46.95,74082.61,92.5,-0.74374,0.00015,14.3886]
[1776643645145,46.95,74079.71,92.5,-0.74418,0.00015,14.37498]
[1776643646184,46.95,74066.19,92.5,-0.74626,0.00015,14.31126]
[1776643647012,46.95,74061.92,92.5,-0.74691,0.00015,14.29104]
[1776643648019,46.95,74059.44,92.5,-0.74729,0.00015,14.27927]
[1776643650943,46.95,74059.81,92.5,-0.74724,0.00015,14.28093]
[1776643651659,46.95,74059.99,92.5,-0.74727,0.00015,14.27628]
[1776643657225,46.95,74059.34,92.5,-0.74737,0.00015,14.27304]
[1776643657569,46.95,74059.27,92.5,-0.74739,0.00015,14.27263]
[1776643658090,46.95,74052.33,92.5,-0.74845,0.00015,14.23974]
[1776643659097,46.95,74043.22,92.5,-0.74983,0.00015,14.19637]
[1776643660108,46.94,74041.43,92.5,-0.75011,0.00015,14.18777]
[1776643661114,46.94,74035.57,92.5,-0.751,0.00015,14.15978]
[1776643662121,46.94,74033.95,92.5,-0.75124,0.00015,14.152]
[1776643663128,46.94,74037.17,92.5,-0.75076,0.00015,14.16731]
[1776643665150,46.94,74031.92,92.5,-0.75156,0.00015,14.14214]
[1776643666156,46.94,74029.18,92.5,-0.75197,0.00015,14.12898]
[1776643666767,46.94,74029.18,92.5,-0.75197,0.00015,14.12898]
[1776643667362,46.94,74020.2,92.5,-0.75333,0.00015,14.08594]
[1776643668170,46.94,74018.81,92.5,-0.75354,0.00015,14.07927]
[1776643671191,46.94,74015.28,92.5,-0.75407,0.00015,14.06232]
[1776643672197,46.94,74018.18,92.5,-0.75363,0.00015,14.07625]
[1776643673205,46.94,74019.66,92.5,-0.75341,0.00015,14.08335]
[1776643673584,46.94,74019.66,92.5,-0.75341,0.00015,14.08335]
[1776643674212,46.94,74029.08,92.5,-0.75199,0.00015,14.12843]
[1776643675219,46.94,74030.72,92.5,-0.75174,0.00015,14.13621]
[1776643678241,46.94,74036.97,92.5,-0.75081,0.00015,14.16583]
[1776643679247,46.94,74033.42,92.5,-0.75135,0.00015,14.14882]
[1776643681261,46.94,74040.23,92.5,-0.75032,0.00015,14.18117]
[1776643682269,46.94,74051.14,92.5,-0.74866,0.00015,14.23298]
[1776643683276,46.94,74062.32,92.5,-0.74696,0.00015,14.28588]
[1776643683668,46.94,74062.32,92.5,-0.74696,0.00015,14.28588]
[1776643684283,46.94,74063.21,92.5,-0.74683,0.00015,14.29001]
[1776643685286,46.94,74063.21,92.5,-0.74683,0.00015,14.29001]
[1776643686297,46.94,74047.62,92.5,-0.74921,0.00015,14.21602]
[1776643687304,46.94,74041.29,92.5,-0.75017,0.00015,14.18585]
[1776643690325,46.93,74043.11,92.5,-0.7499,0.00015,14.19435]
[1776643691333,46.93,74052.95,92.5,-0.74841,0.00015,14.24102]
[1776643692339,46.93,74053.57,92.5,-0.74831,0.00015,14.24392]
[1776643693346,46.93,74060.87,92.5,-0.7472,0.00015,14.27844]
[1776643694353,46.93,74054.51,92.5,-0.74817,0.00015,14.24827]
[1776643697374,46.93,74051.27,92.5,-0.74867,0.00015,14.23275]
[1776643698381,46.93,74049.3,92.5,-0.74898,0.00015,14.22326]
[1776643700395,46.93,74053.64,92.5,-0.74833,0.00015,14.24358]
[1776643701402,46.93,74061.44,92.5,-0.74714,0.00015,14.28035]
[1776643702409,46.93,74064.2,92.5,-0.74672,0.00015,14.29331]
[1776643705430,46.93,74059.39,92.5,-0.74747,0.00015,14.27034]
[1776643710465,46.92,74060.66,92.5,-0.74728,0.00015,14.27609]
[1776643712479,46.92,74058.52,92.5,-0.74767,0.00015,14.2604]
[1776643713486,46.92,74065.06,92.5,-0.74667,0.00015,14.29127]
[1776643714493,46.92,74069.9,92.5,-0.74594,0.00015,14.31403]
[1776643717662,46.92,74068.88,92.5,-0.7461,0.00015,14.30904]
[1776643723556,46.92,74070.75,92.5,-0.74583,0.00015,14.31724]
[1776643726579,46.91,74079.88,92.5,-0.74444,0.00015,14.35995]
[1776643728414,46.91,74079.88,92.5,-0.74444,0.00015,14.35995]
[1776643729076,46.91,74079.25,92.5,-0.74455,0.00015,14.35675]
[1776643729119,46.91,74076.57,92.5,-0.74496,0.00015,14.34405]
[1776643729601,46.91,74081.24,92.5,-0.74424,0.00015,14.36599]
[1776643732621,46.91,74078.17,92.5,-0.74473,0.00015,14.35119]
[1776643733629,46.91,74075.61,92.5,-0.74512,0.00015,14.33905]
[1776643735358,46.91,74075.61,92.5,-0.74512,0.00015,14.33905]
[1776643735684,46.91,74075.08,92.5,-0.74521,0.00015,14.33636]
[1776643735693,46.91,74072.52,92.5,-0.7456,0.00015,14.32431]
[1776643736586,46.91,74072.52,92.5,-0.7456,0.00015,14.32431]
[1776643736725,46.91,74072.52,92.5,-0.7456,0.00015,14.32431]
[1776643737469,46.91,74067.93,92.5,-0.74631,0.00015,14.30253]
[1776643737657,46.91,74064.14,92.5,-0.74689,0.00015,14.28463]
[1776643738664,46.91,74062.37,92.5,-0.74716,0.00015,14.27622]
[1776643740678,46.91,74054.48,92.5,-0.74837,0.00015,14.23878]
[1776643741685,46.91,74052.7,92.5,-0.74864,0.00015,14.23028]
[1776643742692,46.9,74055.99,92.5,-0.74814,0.00015,14.24583]
[1776643744514,46.9,74055.99,92.5,-0.74814,0.00015,14.24583]
[1776643744637,46.9,74056.03,92.5,-0.74814,0.00015,14.24595]
[1776643744707,46.9,74058.32,92.5,-0.74779,0.00015,14.25673]
[1776643746135,46.9,74058.32,92.5,-0.74779,0.00015,14.25673]
[1776643746470,46.9,74058.32,92.5,-0.74779,0.00015,14.25673]
[1776643746162,46.9,74064.14,92.5,-0.74691,0.00015,14.28419]
[1776643746721,46.9,74071.9,92.5,-0.74572,0.00015,14.32082]
[1776643749303,46.9,74072.38,92.5,-0.74565,0.00015,14.32301]
[1776643749753,46.9,74072.15,92.5,-0.74569,0.00015,14.32175]
[1776643751492,46.9,74072.65,92.5,-0.74561,0.00015,14.32411]
[1776643752448,46.9,74073.37,92.5,-0.74551,0.00015,14.32733]
[1776643751756,46.9,74071.66,92.5,-0.74577,0.00015,14.31927]
[1776643752763,46.9,74068.6,92.5,-0.74624,0.00015,14.30475]
[1776643753770,46.9,74065.72,92.5,-0.74668,0.00015,14.29107]
[1776643757798,46.9,74067.44,92.5,-0.74643,0.00015,14.29898]
[1776643758805,46.9,74085.33,92.5,-0.74369,0.00015,14.38311]
[1776643759812,46.9,74088.25,92.5,-0.74324,0.00015,14.39674]
[1776643760821,46.9,74089.78,92.5,-0.74301,0.00015,14.40376]
[1776643765855,46.89,74092.53,92.5,-0.7426,0.00015,14.41617]
[1776643767868,46.89,74088.41,92.5,-0.74324,0.00015,14.39674]
[1776643769883,46.89,74086.03,92.5,-0.74361,0.00015,14.38544]
[1776643772903,46.89,74081.67,92.5,-0.74435,0.00015,14.35929]
[1776643773911,46.89,74087.43,92.5,-0.74347,0.00015,14.38617]
[1776643774918,46.89,74090.61,92.5,-0.74298,0.00015,14.40106]
[1776643776932,46.89,74092.46,92.5,-0.7427,0.00015,14.4095]
[1776643778946,46.88,74090.48,92.5,-0.74301,0.00015,14.40006]
[1776643780959,46.88,74088.36,92.5,-0.74334,0.00015,14.38997]
[1776643781967,46.88,74082.44,92.5,-0.74426,0.00015,14.36206]
[1776643783010,46.88,74082.44,92.5,-0.74426,0.00015,14.36206]
[1776643783180,46.88,74080.54,92.5,-0.74455,0.00015,14.35302]
[1776643784327,46.88,74080.54,92.5,-0.74455,0.00015,14.35302]
[1776643784366,46.88,74080.54,92.5,-0.74455,0.00015,14.35302]
[1776643784488,46.88,74080.54,92.5,-0.74455,0.00015,14.35302]
[1776643784545,46.88,74118.9,92.5,-0.73863,0.00016,14.53203]
[1776643785051,46.88,74117.53,92.5,-0.73884,0.00016,14.52567]
[1776643786058,46.88,74113.94,92.5,-0.7394,0.00016,14.50895]
[1776643787175,46.88,74113.94,92.5,-0.7394,0.00016,14.50895]
[1776643788215,46.88,74113.12,92.5,-0.73953,0.00016,14.50516]
[1776643788949,46.88,74113.3,92.5,-0.7395,0.00016,14.50601]
[1776643789083,46.88,74106.22,92.5,-0.7406,0.00015,14.47306]
[1776643790339,46.88,74102.66,92.5,-0.74115,0.00015,14.45645]
[1776643793113,46.88,74100.34,92.5,-0.74151,0.00015,14.4456]
[1776643795125,46.88,74098.43,92.5,-0.74181,0.00015,14.43668]
[1776643798146,46.88,74096.56,92.5,-0.74209,0.00015,14.42797]
[1776643801167,46.88,74087.14,92.5,-0.74354,0.00015,14.38388]
[1776643802174,46.88,74080.7,92.5,-0.74453,0.00015,14.35365]
[1776643805195,46.88,74082.2,92.5,-0.74431,0.00015,14.36064]
[1776643806202,46.88,74091.93,92.5,-0.74281,0.00015,14.40625]
[1776643807209,46.88,74094.89,92.5,-0.74235,0.00015,14.42008]
[1776643808215,46.88,74096.75,92.5,-0.74207,0.00015,14.42874]
[1776643809223,46.88,74100.68,92.5,-0.74146,0.00015,14.44705]
[1776643811237,46.88,74102.37,92.5,-0.74121,0.00015,14.45481]
[1776643813252,46.88,74093.74,92.5,-0.74254,0.00015,14.41445]
[1776643814260,46.88,74086.38,92.5,-0.74368,0.00015,14.37988]
[1776643817280,46.88,74095.54,92.5,-0.74226,0.00015,14.42282]
[1776643818288,46.88,74100.75,92.5,-0.74146,0.00015,14.44712]
[1776643823324,46.88,74098.31,92.5,-0.74185,0.00015,14.43545]
[1776643826345,46.87,74087.25,92.5,-0.74356,0.00015,14.38356]
[1776643827353,46.87,74078.81,92.5,-0.74485,0.00015,14.34386]
[1776643829367,46.87,74083.86,92.5,-0.74408,0.00015,14.36756]
[1776643830374,46.87,74088.63,92.5,-0.74335,0.00015,14.38994]
[1776643831381,46.87,74093.17,92.5,-0.74271,0.00015,14.40576]
[1776643834402,46.87,74095.4,92.5,-0.74236,0.00015,14.41613]
[1776643838430,46.87,74086.92,92.5,-0.74367,0.00015,14.37629]
[1776643839438,46.87,74079.35,92.5,-0.74484,0.00015,14.34074]
[1776643841451,46.87,74073.49,92.5,-0.74574,0.00015,14.31306]
[1776643846486,46.87,74073.49,92.5,-0.74575,0.00015,14.31281]
[1776643851521,46.87,74072.64,92.5,-0.74589,0.00015,14.30852]
[1776643853535,46.87,74074.32,92.5,-0.74563,0.00015,14.31629]
[1776643858570,46.86,74075.3,92.5,-0.7455,0.00015,14.32051]
[1776643862602,46.86,74078.32,92.5,-0.74505,0.00015,14.33437]
[1776643863607,46.86,74081.99,92.5,-0.74449,0.00015,14.35155]
[1776643864614,46.86,74088.47,92.5,-0.74349,0.00015,14.38194]
[1776643865621,46.86,74092.09,92.5,-0.74293,0.00015,14.3989]
[1776643866627,46.86,74096.28,92.5,-0.74229,0.00015,14.41849]
[1776643867635,46.86,74098.66,92.5,-0.74192,0.00015,14.42958]
[1776643869649,46.86,74101.34,92.5,-0.74151,0.00015,14.44199]
[1776643870656,46.86,74103.28,92.5,-0.74121,0.00015,14.45099]
[1776643871665,46.86,74108.69,92.5,-0.74038,0.00015,14.47612]
[1776643876700,46.86,74109.0,92.5,-0.74034,0.00015,14.47716]
[1776643878714,46.86,74102.53,92.5,-0.74135,0.00015,14.44691]
[1776643880728,46.85,74097.29,92.5,-0.74216,0.00015,14.42241]
[1776643881735,46.85,74104.27,92.5,-0.74108,0.00015,14.45496]
[1776643884756,46.85,74099.27,92.5,-0.74186,0.00015,14.4314]
[1776643889791,46.85,74099.55,92.5,-0.74183,0.00015,14.43244]
[1776643890798,46.85,74104.07,92.5,-0.74113,0.00015,14.45349]
[1776643891805,46.85,74107.11,92.5,-0.74072,0.00015,14.46214]
[1776643893819,46.85,74108.76,92.5,-0.74047,0.00015,14.46964]
[1776643896840,46.85,74113.52,92.5,-0.73974,0.00016,14.49149]
[1776643897935,46.85,74113.52,92.5,-0.73974,0.00016,14.49149]
[1776643897957,46.85,74121.46,92.5,-0.73852,0.00016,14.52822]
[1776643900868,46.84,74121.86,92.5,-0.73846,0.00016,14.52995]
[1776643902104,46.84,74121.86,92.5,-0.73846,0.00016,14.52995]
[1776643902914,46.84,74122.0,92.5,-0.73844,0.00016,14.53051]
[1776643904465,46.84,74120.38,92.5,-0.73869,0.00016,14.52301]
[1776643904567,46.84,74122.1,92.5,-0.73843,0.00016,14.53088]
[1776643904806,46.84,74122.1,92.5,-0.73843,0.00016,14.53088]
[1776643907917,46.84,74131.64,92.5,-0.73695,0.00016,14.57482]
[1776643908924,46.84,74136.06,92.5,-0.73626,0.00016,14.59512]
[1776643910306,46.84,74137.91,92.5,-0.73598,0.00016,14.60342]
[1776643911060,46.84,74141.83,92.5,-0.73536,0.00016,14.62145]
[1776643911945,46.84,74137.06,92.5,-0.73611,0.00016,14.59947]
[1776643916980,46.84,74137.81,92.5,-0.73601,0.00016,14.60235]
[1776643921008,46.83,74135.22,92.5,-0.73644,0.00016,14.58995]
[1776643922015,46.83,74130.72,92.5,-0.73714,0.00016,14.56908]
[1776643923022,46.83,74128.19,92.5,-0.73754,0.00016,14.55729]
[1776643924029,46.83,74124.75,92.5,-0.73808,0.00016,14.5413]
[1776643929065,46.83,74123.27,92.5,-0.73832,0.00016,14.53414]
[1776643932086,46.83,74125.31,92.5,-0.73801,0.00016,14.54341]
[1776643934100,46.82,74129.01,92.5,-0.73744,0.00016,14.5604]
[1776643938128,46.82,74133.6,92.5,-0.73673,0.00016,14.58117]
[1776643939281,46.82,74143.35,92.5,-0.73521,0.00016,14.62597]
[1776643940529,46.82,74143.35,92.5,-0.73521,0.00016,14.62597]
[1776643940630,46.82,74150.89,92.5,-0.73404,0.00016,14.66047]
[1776643941356,46.82,74156.09,92.5,-0.73322,0.00016,14.68414]
[1776643942170,46.82,74158.09,92.5,-0.73291,0.00016,14.69313]
[1776643947205,46.81,74157.95,92.5,-0.73295,0.00016,14.69202]
[1776643948212,46.81,74142.67,92.5,-0.73535,0.00016,14.62189]
[1776643949219,46.81,74140.33,92.5,-0.73572,0.00016,14.61106]
[1776643954254,46.81,74148.12,92.5,-0.73458,0.00016,14.64087]
[1776643959289,46.8,74146.45,92.5,-0.73486,0.00016,14.63253]
[1776643960296,46.8,74144.32,92.5,-0.7352,0.00016,14.62261]
[1776643965331,46.8,74144.59,92.5,-0.73518,0.00016,14.62326]
[1776643967576,46.8,74144.93,92.5,-0.73513,0.00016,14.62471]
[1776643967658,46.8,74139.15,92.5,-0.73604,0.00016,14.59799]
[1776643969360,46.79,74129.43,92.5,-0.73757,0.00016,14.55294]
[1776643970367,46.79,74123.15,92.5,-0.73855,0.00016,14.5238]
[1776643971374,46.79,74120.66,92.5,-0.73894,0.00016,14.51215]
[1776643976409,46.79,74119.61,92.5,-0.73912,0.00016,14.50688]
[1776643981444,46.79,74119.82,92.5,-0.7391,0.00016,14.50745]
[1776643983458,46.79,74122.69,92.5,-0.73866,0.00016,14.52061]
[1776643984465,46.79,74131.09,92.5,-0.73735,0.00016,14.55949]
[1776643985940,46.79,74131.02,92.5,-0.73736,0.00016,14.5591]
[1776643986478,46.78,74121.38,92.5,-0.73887,0.00016,14.51438]
[1776643987778,46.78,74121.38,92.5,-0.73887,0.00016,14.51438]
[1776643987789,46.78,74121.24,92.5,-0.73889,0.00016,14.51365]
[1776643993164,46.78,74120.34,92.5,-0.73905,0.00016,14.50889]
[1776643998564,46.77,74108.64,92.5,-0.74089,0.00016,14.45368]
[1776643999117,46.77,74108.64,92.5,-0.74089,0.00016,14.45368]
[1776643999171,46.77,74108.64,92.5,-0.74089,0.00016,14.45368]
[1776643999571,46.77,74107.73,92.5,-0.74104,0.00016,14.44937]
[1776644000578,46.77,74105.87,92.5,-0.74133,0.00015,14.4406]
[1776644001682,46.77,74102.91,92.5,-0.74179,0.00015,14.42667]
[1776644003696,46.77,74089.66,92.5,-0.74384,0.00015,14.36433]
[1776644004703,46.77,74090.33,92.5,-0.74374,0.00015,14.3674]
[1776644005709,46.77,74093.35,92.5,-0.74328,0.00015,14.38158]
[1776644010745,46.77,74095.29,92.5,-0.74298,0.00015,14.39055]
[1776644011752,46.77,74098.84,92.5,-0.74249,0.00015,14.40171]
[1776644014773,46.77,74095.26,92.5,-0.74305,0.00015,14.38478]
[1776644015780,46.77,74091.41,92.5,-0.74365,0.00015,14.36667]
[1776644020815,46.77,74090.91,92.5,-0.74372,0.00015,14.36428]
[1776644025850,46.77,74091.36,92.5,-0.74366,0.00015,14.36634]
[1776644028871,46.77,74094.13,92.5,-0.74323,0.00015,14.37931]
[1776644029878,46.77,74105.17,92.5,-0.74152,0.00015,14.43101]
[1776644030885,46.77,74106.08,92.5,-0.74139,0.00015,14.43519]
[1776644034914,46.76,74103.65,92.5,-0.74177,0.00015,14.42351]
[1776644037935,46.76,74105.39,92.5,-0.74151,0.00015,14.43146]
[1776644041964,46.76,74112.8,92.5,-0.74037,0.00016,14.4658]
[1776644042970,46.76,74115.64,92.5,-0.73993,0.00016,14.47899]
[1776644047003,46.76,74117.57,92.5,-0.73964,0.00016,14.48772]
[1776644048010,46.76,74120.31,92.5,-0.73921,0.00016,14.50039]
[1776644051031,46.76,74123.71,92.5,-0.73869,0.00016,14.51593]
[1776644052037,46.76,74121.06,92.5,-0.73911,0.00016,14.50352]
[1776644054315,46.75,74120.96,92.5,-0.73913,0.00016,14.50297]
[1776644055693,46.75,74120.96,92.5,-0.73914,0.00016,14.5028]
[1776644057103,46.75,74120.66,92.5,-0.73919,0.00016,14.50131]
[1776644064122,46.75,74122.07,92.5,-0.73899,0.00016,14.50721]
[1776644066135,46.75,74123.99,92.5,-0.7387,0.00016,14.51595]
[1776644072178,46.74,74124.1,92.5,-0.73876,0.00016,14.51041]
[1776644073498,46.74,74124.1,92.5,-0.73876,0.00016,14.51041]
[1776644073914,46.74,74123.87,92.5,-0.7388,0.00016,14.50914]
[1776644079338,46.74,74121.25,92.5,-0.73923,0.00016,14.49645]
[1776644080519,46.73,74121.39,92.5,-0.73921,0.00016,14.49684]
[1776644089434,46.73,74121.32,92.5,-0.73925,0.00016,14.49588]
[1776644096241,46.72,74120.45,92.5,-0.73943,0.00016,14.49058]
[1776644096783,46.72,74120.45,92.5,-0.73943,0.00016,14.49058]
[1776644096862,46.72,74088.42,92.5,-0.7444,0.00015,14.34026]
[1776644097354,46.72,74077.0,92.5,-0.74616,0.00015,14.28625]
[1776644098361,46.72,74076.41,92.5,-0.74625,0.00015,14.28346]
[1776644100248,46.72,74075.03,92.5,-0.74647,0.00015,14.27686]
[1776644103396,46.72,74085.7,92.5,-0.74483,0.00015,14.32708]
[1776644104528,46.71,74094.98,92.5,-0.7434,0.00015,14.37069]
[1776644105411,46.71,74101.42,92.5,-0.74241,0.00015,14.40087]
[1776644106418,46.71,74107.94,92.5,-0.7414,0.00016,14.43139]
[1776644108432,46.71,74104.43,92.5,-0.74195,0.00016,14.41483]
[1776644111453,46.71,74106.58,92.5,-0.74162,0.00016,14.42477]
[1776644112460,46.71,74096.35,92.5,-0.74321,0.00015,14.37665]
[1776644113466,46.71,74095.41,92.5,-0.74335,0.00015,14.37223]
[1776644114473,46.71,74099.28,92.5,-0.74275,0.00015,14.39041]
[1776644118502,46.71,74101.16,92.5,-0.74247,0.00015,14.39917]
[1776644120516,46.71,74108.97,92.5,-0.74126,0.00016,14.43572]
[1776644121523,46.71,74103.36,92.5,-0.74213,0.00015,14.40938]
[1776644123537,46.71,74107.57,92.5,-0.74148,0.00016,14.42904]
[1776644124206,46.71,74107.57,92.5,-0.74148,0.00016,14.42904]
[1776644124544,46.71,74118.55,92.5,-0.73977,0.00016,14.48026]
[1776644125551,46.71,74118.73,92.5,-0.73975,0.00016,14.481]
[1776644131593,46.7,74118.65,92.5,-0.73984,0.00016,14.47454]
[1776644132599,46.7,74121.35,92.5,-0.73942,0.00016,14.48702]
[1776644133607,46.7,74125.21,92.5,-0.73882,0.00016,14.50493]
[1776644135621,46.7,74128.16,92.5,-0.73836,0.00016,14.51857]
[1776644140656,46.7,74135.79,92.5,-0.73718,0.00016,14.55382]
[1776644141664,46.7,74138.01,92.5,-0.73683,0.00016,14.56403]
[1776644143934,46.7,74138.57,92.5,-0.73675,0.00016,14.56655]
[1776644143962,46.7,74141.07,92.5,-0.73636,0.00016,14.57802]
[1776644144652,46.7,74141.07,92.5,-0.73636,0.00016,14.57802]
[1776644144836,46.7,74141.07,92.5,-0.73636,0.00016,14.57802]
[1776644144938,46.7,74172.12,92.5,-0.73147,0.00016,14.7204]
[1776644145155,46.7,74172.12,92.5,-0.73147,0.00016,14.7204]
[1776644145692,46.7,74176.76,92.5,-0.73074,0.00016,14.74145]
[1776644148102,46.7,74176.76,92.5,-0.73075,0.00016,14.74126]
[1776644150893,46.69,74168.72,92.5,-0.73203,0.00016,14.70433]
[1776644152741,46.69,74182.26,92.5,-0.72989,0.00016,14.76581]
[1776644153748,46.69,74184.9,92.5,-0.72947,0.00016,14.77778]
[1776644154938,46.69,74184.9,92.5,-0.72947,0.00016,14.77778]
[1776644154755,46.69,74190.82,92.5,-0.72853,0.00016,14.80456]
[1776644155064,46.69,74190.82,92.5,-0.72853,0.00016,14.80456]
[1776644155105,46.69,74190.82,92.5,-0.72853,0.00016,14.80456]
[1776644155632,46.69,74190.82,92.5,-0.72853,0.00016,14.80456]
[1776644155761,46.69,74206.35,92.5,-0.72606,0.00016,14.87445]
[1776644156242,46.69,74206.35,92.5,-0.72606,0.00016,14.87445]
[1776644156769,46.69,74205.11,92.5,-0.72626,0.00016,14.86884]
[1776644159262,46.69,74205.41,92.5,-0.72621,0.00016,14.87011]
[1776644163818,46.69,74208.64,92.5,-0.72572,0.00016,14.88393]
[1776644164825,46.68,74202.62,92.5,-0.72669,0.00016,14.85674]
[1776644165832,46.68,74209.22,92.5,-0.72564,0.00016,14.88628]
[1776644166305,46.68,74209.22,92.5,-0.72564,0.00016,14.88628]
[1776644166651,46.68,74209.22,92.5,-0.72564,0.00016,14.88628]
[1776644166863,46.68,74212.04,92.5,-0.72519,0.00016,14.89884]
[1776644167693,46.68,74212.04,92.5,-0.72519,0.00016,14.89884]
[1776644167846,46.68,74197.87,92.5,-0.72746,0.00016,14.83507]
[1776644168853,46.68,74199.35,92.5,-0.72722,0.00016,14.84167]
[1776644169859,46.68,74203.19,92.5,-0.72661,0.00016,14.85888]
[1776644170867,46.68,74200.02,92.5,-0.72712,0.00016,14.84453]
[1776644174895,46.68,74195.56,92.5,-0.72784,0.00016,14.82411]
[1776644175901,46.68,74193.01,92.5,-0.72825,0.00016,14.81254]
[1776644177815,46.68,74192.32,92.5,-0.72836,0.00016,14.80938]
[1776644177941,46.68,74192.32,92.5,-0.72836,0.00016,14.80938]
[1776644177971,46.68,74188.84,92.5,-0.72892,0.00016,14.79354]
[1776644178923,46.68,74191.28,92.5,-0.72854,0.00016,14.80448]
[1776644179704,46.68,74191.28,92.5,-0.72854,0.00016,14.80448]
[1776644179930,46.67,74198.62,92.5,-0.72737,0.00016,14.83754]
[1776644180937,46.67,74200.59,92.5,-0.72706,0.00016,14.84634]
[1776644181271,46.67,74200.59,92.5,-0.72706,0.00016,14.84634]
[1776644181946,46.67,74208.57,92.5,-0.72579,0.00016,14.88206]
[1776644182956,46.67,74212.83,92.5,-0.72511,0.00016,14.90104]
[1776644186986,46.67,74207.81,92.5,-0.72594,0.00016,14.87802]
[1776644187992,46.67,74200.57,92.5,-0.72709,0.00016,14.84538]
[1776644190533,46.67,74199.98,92.5,-0.72719,0.00016,14.8426]
[1776644190642,46.67,74199.98,92.5,-0.72719,0.00016,14.8426]
[1776644191014,46.67,74195.45,92.5,-0.72797,0.00016,14.81673]
[1776644193028,46.67,74193.32,92.5,-0.72831,0.00016,14.80705]
[1776644194035,46.66,74188.56,92.5,-0.72908,0.00016,14.78541]
[1776644200078,46.66,74187.6,92.5,-0.72924,0.00016,14.78069]
[1776644203218,46.66,74189.02,92.5,-0.72902,0.00016,14.78699]
[1776644203804,46.66,74189.02,92.5,-0.72902,0.00016,14.78699]
[1776644203883,46.66,74193.02,92.5,-0.72839,0.00016,14.805]
[1776644204106,46.66,74190.4,92.5,-0.7288,0.00016,14.79315]
[1776644207127,46.66,74186.42,92.5,-0.72944,0.00016,14.77503]
[1776644209141,46.66,74183.94,92.5,-0.72984,0.00016,14.76366]
[1776644214177,46.65,74188.41,92.5,-0.72914,0.00016,14.78356]
[1776644219211,46.65,74187.91,92.5,-0.72924,0.00016,14.78078]
[1776644222232,46.65,74192.99,92.5,-0.72844,0.00016,14.80348]
[1776644223246,46.65,74196.31,92.5,-0.72792,0.00016,14.81845]
[1776644225936,46.65,74197.71,92.5,-0.72769,0.00016,14.82473]
[1776644226025,46.65,74197.52,92.5,-0.72773,0.00016,14.82377]
[1776644227454,46.65,74198.23,92.5,-0.72761,0.00016,14.82698]
[1776644227524,46.65,74201.67,92.5,-0.72707,0.00016,14.84238]
[1776644228280,46.65,74207.16,92.5,-0.72619,0.00016,14.86708]
[1776644232013,46.64,74207.64,92.5,-0.72612,0.00016,14.86909]
[1776644232018,46.64,74208.39,92.5,-0.72601,0.00016,14.87228]
[1776644232308,46.64,74201.02,92.5,-0.72719,0.00016,14.83913]
[1776644234569,46.64,74203.66,92.5,-0.72677,0.00016,14.85084]
[1776644235453,46.64,74203.66,92.5,-0.72677,0.00016,14.85084]
[1776644235455,46.64,74203.93,92.5,-0.72673,0.00016,14.852]
[1776644237433,46.64,74203.93,92.5,-0.72673,0.00016,14.85194]
[1776644237448,46.64,74201.6,92.5,-0.7271,0.00016,14.84145]
[1776644238350,46.64,74192.18,92.5,-0.72861,0.00016,14.79885]
[1776644240364,46.64,74192.34,92.5,-0.72858,0.00016,14.79952]
[1776644245399,46.64,74191.93,92.5,-0.72866,0.00016,14.79738]
[1776644250434,46.63,74192.6,92.5,-0.72857,0.00016,14.79994]
[1776644251441,46.63,74178.02,92.5,-0.73095,0.00016,14.72825]
[1776644253455,46.63,74181.27,92.5,-0.73043,0.00016,14.74303]
[1776644254462,46.63,74186.13,92.5,-0.72966,0.00016,14.76518]
[1776644255298,46.63,74186.13,92.5,-0.72966,0.00016,14.76518]
[1776644255342,46.63,74186.13,92.5,-0.72966,0.00016,14.76518]
[1776644255617,46.63,74186.13,92.5,-0.72966,0.00016,14.76518]
[1776644255881,46.63,74186.13,92.5,-0.72966,0.00016,14.76518]
[1776644255918,46.63,74199.94,92.5,-0.72746,0.00016,14.82767]
[1776644256443,46.63,74199.94,92.5,-0.72746,0.00016,14.82767]
[1776644256529,46.63,74211.68,92.5,-0.72558,0.00016,14.88056]
[1776644257483,46.63,74213.51,92.5,-0.72529,0.00016,14.88874]
[1776644258250,46.63,74213.51,92.5,-0.72529,0.00016,14.88874]
[1776644258490,46.63,74199.9,92.5,-0.72746,0.00016,14.82755]
[1776644259504,46.63,74199.9,92.5,-0.72746,0.00016,14.82755]
[1776644259558,46.63,74186.74,92.5,-0.72956,0.00016,14.76798]
[1776644260503,46.63,74187.44,92.5,-0.72945,0.00016,14.77118]
[1776644263287,46.63,74187.58,92.5,-0.72942,0.00016,14.77185]
[1776644263655,46.63,74187.58,92.5,-0.72942,0.00016,14.77185]
[1776644263706,46.63,74169.87,92.5,-0.73223,0.00016,14.69119]
[1776644264427,46.63,74169.87,92.5,-0.73223,0.00016,14.69119]
[1776644264536,46.63,74157.26,92.5,-0.73422,0.00016,14.63343]
[1776644265461,46.63,74157.26,92.5,-0.73422,0.00016,14.63343]
[1776644266025,46.63,74153.25,92.5,-0.73486,0.00016,14.6149]
[1776644267512,46.63,74151.74,92.5,-0.7351,0.00016,14.60789]
[1776644267558,46.63,74150.48,92.5,-0.7353,0.00016,14.60202]
[1776644269572,46.63,74156.84,92.5,-0.7343,0.00016,14.6313]
[1776644273529,46.63,74157.72,92.5,-0.73416,0.00016,14.63539]
[1776644273600,46.63,74159.75,92.5,-0.73383,0.00016,14.64473]
[1776644274607,46.63,74167.76,92.5,-0.73257,0.00016,14.68146]
[1776644279642,46.63,74169.02,92.5,-0.73238,0.00016,14.68705]
[1776644281353,46.63,74168.89,92.5,-0.7324,0.00016,14.68642]
[1776644282546,46.63,74169.39,92.5,-0.73232,0.00016,14.68868]
[1776644282663,46.63,74172.46,92.5,-0.73183,0.00016,14.70269]
[1776644287699,46.63,74173.11,92.5,-0.73174,0.00016,14.70542]
[1776644288706,46.63,74175.17,92.5,-0.73142,0.00016,14.71477]
[1776644290007,46.63,74186.43,92.5,-0.72963,0.00016,14.76595]
[1776644290720,46.63,74191.35,92.5,-0.72885,0.00016,14.7882]
[1776644291727,46.63,74178.05,92.5,-0.73097,0.00016,14.72769]
[1776644292734,46.63,74175.98,92.5,-0.7313,0.00016,14.71817]
[1776644298776,46.62,74176.39,92.5,-0.73125,0.00016,14.71964]
[1776644303811,46.62,74177.25,92.5,-0.73112,0.00016,14.72324]
[1776644306832,46.62,74175.28,92.5,-0.73144,0.00016,14.71411]
[1776644308846,46.62,74177.18,92.5,-0.73114,0.00016,14.72269]
[1776644311867,46.62,74179.4,92.5,-0.73085,0.00016,14.72727]
[1776644312874,46.62,74182.58,92.5,-0.73035,0.00016,14.7417]
[1776644314196,46.62,74187.9,92.5,-0.7295,0.00016,14.76584]
[1776644314888,46.62,74194.3,92.5,-0.72848,0.00016,14.79486]
[1776644316901,46.62,74192.49,92.5,-0.72877,0.00016,14.78663]
[1776644321938,46.62,74191.29,92.5,-0.72897,0.00016,14.78116]
[1776644322945,46.62,74188.41,92.5,-0.72942,0.00016,14.7681]
[1776644327979,46.62,74188.26,92.5,-0.72945,0.00016,14.7675]
[1776644329993,46.62,74191.14,92.5,-0.72899,0.00016,14.78058]
[1776644332010,46.62,74194.52,92.5,-0.72845,0.00016,14.7959]
[1776644332428,46.62,74194.52,92.5,-0.72845,0.00016,14.7959]
[1776644333015,46.62,74202.56,92.5,-0.72716,0.00016,14.83221]
[1776644333434,46.62,74202.56,92.5,-0.72716,0.00016,14.83221]
[1776644334023,46.62,74201.24,92.5,-0.72738,0.00016,14.82625]
[1776644335030,46.62,74203.68,92.5,-0.72699,0.00016,14.83724]
[1776644336580,46.62,74202.97,92.5,-0.7271,0.00016,14.83402]
[1776644336635,46.62,74202.97,92.5,-0.7271,0.00016,14.83402]
[1776644337044,46.62,74200.11,92.5,-0.72756,0.00016,14.82108]
[1776644340065,46.62,74198.03,92.5,-0.72789,0.00016,14.81169]
[1776644342078,46.62,74193.47,92.5,-0.72862,0.00016,14.79107]
[1776644343087,46.62,74186.96,92.5,-0.72965,0.00016,14.76155]
[1776644344094,46.62,74184.63,92.5,-0.73003,0.00016,14.75093]
[1776644344453,46.62,74184.63,92.5,-0.73003,0.00016,14.75093]
[1776644345100,46.62,74184.43,92.5,-0.73006,0.00016,14.74999]
[1776644347116,46.62,74188.33,92.5,-0.72944,0.00016,14.76765]
[1776644348122,46.62,74191.39,92.5,-0.72895,0.00016,14.78148]
[1776644353157,46.62,74193.18,92.5,-0.72867,0.00016,14.78948]
[1776644359202,46.62,74194.07,92.5,-0.72853,0.00016,14.7935]
[1776644361216,46.62,74196.55,92.5,-0.72814,0.00016,14.80472]
[1776644364237,46.61,74201.66,92.5,-0.72732,0.00016,14.82777]
[1776644365599,46.61,74202.42,92.5,-0.7272,0.00016,14.83117]
[1776644365962,46.61,74202.42,92.5,-0.7272,0.00016,14.83117]
[1776644366148,46.61,74202.42,92.5,-0.7272,0.00016,14.83117]
[1776644366251,46.61,74203.67,92.5,-0.727,0.00016,14.83678]
[1776644367775,46.61,74202.58,92.5,-0.72718,0.00016,14.83183]
[1776644368265,46.61,74194.49,92.5,-0.72847,0.00016,14.79525]
[1776644369273,46.61,74192.2,92.5,-0.72884,0.00016,14.78488]
[1776644374308,46.61,74192.18,92.5,-0.72889,0.00016,14.77942]
[1776644375315,46.61,74183.99,92.5,-0.7302,0.00016,14.74225]
[1776644380351,46.61,74182.73,92.5,-0.7304,0.00016,14.73648]
[1776644382364,46.61,74176.44,92.5,-0.7314,0.00016,14.70779]
[1776644384380,46.61,74173.76,92.5,-0.73183,0.00016,14.69545]
[1776644386145,46.61,74173.76,92.5,-0.73183,0.00016,14.69545]
[1776644386692,46.61,74173.39,92.5,-0.73189,0.00016,14.69368]
[1776644387209,46.61,74173.39,92.5,-0.73189,0.00016,14.69368]
[1776644387290,46.61,74173.41,92.5,-0.73189,0.00016,14.69374]
[1776644391459,46.61,74172.78,92.5,-0.73199,0.00016,14.69075]
[1776644394198,46.61,74173.2,92.5,-0.73193,0.00016,14.6926]
[1776644396164,46.61,74173.05,92.5,-0.73195,0.00016,14.69184]
[1776644399484,46.61,74170.99,92.5,-0.73228,0.00016,14.68228]
[1776644401287,46.61,74166.8,92.5,-0.73295,0.00016,14.66304]
[1776644401380,46.61,74166.8,92.5,-0.73295,0.00016,14.66304]
[1776644402512,46.61,74171.75,92.5,-0.73216,0.00016,14.68571]
[1776644405241,46.61,74171.3,92.5,-0.73224,0.00016,14.68364]
[1776644405532,46.61,74176.18,92.5,-0.73146,0.00016,14.7059]
[1776644409549,46.61,74175.68,92.5,-0.73155,0.00016,14.70349]
[1776644409560,46.61,74164.55,92.5,-0.73331,0.00016,14.6525]
[1776644410567,46.61,74162.45,92.5,-0.73365,0.00016,14.64281]
[1776644411574,46.61,74161.55,92.5,-0.73379,0.00016,14.63868]
[1776644415602,46.61,74157.87,92.5,-0.73437,0.00016,14.62183]
[1776644416609,46.61,74161.84,92.5,-0.73374,0.00016,14.6401]
[1776644420637,46.61,74163.71,92.5,-0.73344,0.00016,14.64875]
[1776644421644,46.61,74168.2,92.5,-0.73273,0.00016,14.66935]
[1776644426205,46.61,74167.7,92.5,-0.73281,0.00016,14.66702]
[1776644429201,46.61,74167.88,92.5,-0.73278,0.00016,14.6678]
[1776644429700,46.61,74155.52,92.5,-0.73474,0.00016,14.61095]
[1776644430707,46.61,74155.2,92.5,-0.73479,0.00016,14.60952]
[1776644435742,46.61,74153.73,92.5,-0.73508,0.00016,14.59733]
[1776644440778,46.61,74152.54,92.5,-0.73527,0.00016,14.59173]
[1776644441785,46.61,74159.4,92.5,-0.73419,0.00016,14.62333]
[1776644442792,46.61,74153.87,92.5,-0.73506,0.00016,14.59791]
[1776644447827,46.61,74154.4,92.5,-0.73497,0.00016,14.60048]
[1776644452862,46.61,74156.83,92.5,-0.73458,0.00016,14.61171]
[1776644457897,46.61,74158.81,92.5,-0.73427,0.00016,14.62083]
[1776644458904,46.61,74161.08,92.5,-0.73391,0.00016,14.63121]
[1776644459911,46.61,74158.84,92.5,-0.73427,0.00016,14.62083]
[1776644464946,46.6,74158.29,92.5,-0.73437,0.00016,14.61808]
[1776644467286,46.6,74158.56,92.5,-0.73432,0.00016,14.61932]
[1776644467375,46.6,74161.69,92.5,-0.73383,0.00016,14.63371]
[1776644469981,46.6,74159.56,92.5,-0.73417,0.00016,14.62381]
[1776644471122,46.6,74159.56,92.5,-0.73417,0.00016,14.62381]
[1776644472248,46.6,74158.96,92.5,-0.73426,0.00016,14.62104]
[1776644472349,46.6,74153.09,92.5,-0.73519,0.00016,14.59389]
[1776644472501,46.6,74153.09,92.5,-0.73519,0.00016,14.59389]
[1776644473263,46.6,74153.09,92.5,-0.73519,0.00016,14.59389]
[1776644473315,46.6,74159.86,92.5,-0.73413,0.00016,14.62509]
[1776644474009,46.6,74162.88,92.5,-0.73365,0.00016,14.63896]
[1776644476023,46.6,74160.54,92.5,-0.73402,0.00016,14.62814]
[1776644477342,46.6,74171.02,92.5,-0.73236,0.00016,14.6762]
[1776644478037,46.6,74179.42,92.5,-0.73103,0.00016,14.71453]
[1776644479044,46.6,74182.76,92.5,-0.73051,0.00016,14.72966]
[1776644484080,46.6,74184.15,92.5,-0.7303,0.00016,14.73561]
[1776644486094,46.6,74190.58,92.5,-0.72928,0.00016,14.76472]
[1776644487100,46.6,74193.14,92.5,-0.72887,0.00016,14.77631]
[1776644488108,46.6,74197.45,92.5,-0.72818,0.00016,14.7958]
[1776644489115,46.6,74193.29,92.5,-0.72885,0.00016,14.77691]
[1776644492135,46.6,74195.66,92.5,-0.72853,0.00016,14.78216]
[1776644493838,46.6,74196.01,92.5,-0.72848,0.00016,14.78371]
[1776644494151,46.6,74203.25,92.5,-0.72732,0.00016,14.81642]
[1776644496038,46.6,74204.22,92.5,-0.72717,0.00016,14.82075]
[1776644496165,46.59,74202.2,92.5,-0.72749,0.00016,14.81158]
[1776644497995,46.59,74200.43,92.5,-0.72778,0.00016,14.80355]
[1776644498179,46.59,74202.45,92.5,-0.72746,0.00016,14.81262]
[1776644499486,46.59,74203.22,92.5,-0.72733,0.00016,14.81603]
[1776644501173,46.59,74201.46,92.5,-0.72762,0.00016,14.80802]
[1776644502657,46.59,74201.47,92.5,-0.72762,0.00016,14.80796]
[1776644503091,46.59,74201.47,92.5,-0.72762,0.00016,14.80796]
[1776644503684,46.59,74202.65,92.5,-0.72743,0.00016,14.81324]
[1776644505228,46.59,74197.67,92.5,-0.72823,0.00016,14.79062]
[1776644508024,46.59,74196.54,92.5,-0.72842,0.00016,14.78544]
[1776644508248,46.59,74198.66,92.5,-0.72808,0.00016,14.795]
[1776644509256,46.59,74202.21,92.5,-0.72751,0.00016,14.81099]
[1776644511900,46.59,74202.64,92.5,-0.72745,0.00016,14.81282]
[1776644512312,46.59,74202.64,92.5,-0.72745,0.00016,14.81282]
[1776644512350,46.59,74208.71,92.5,-0.72648,0.00016,14.84019]
[1776644514055,46.59,74210.2,92.5,-0.72624,0.00016,14.84688]
[1776644514473,46.59,74211.0,92.5,-0.72611,0.00016,14.85045]
[1776644514543,46.59,74211.0,92.5,-0.72611,0.00016,14.85045]
[1776644516549,46.59,74210.05,92.5,-0.72627,0.00016,14.84612]
[1776644517799,46.59,74210.4,92.5,-0.72621,0.00016,14.84768]
[1776644518316,46.59,74210.4,92.5,-0.72621,0.00016,14.84768]
[1776644519969,46.59,74209.89,92.5,-0.72629,0.00016,14.84541]
[1776644520333,46.59,74206.79,92.5,-0.72679,0.00016,14.83144]
[1776644521340,46.59,74203.74,92.5,-0.72728,0.00016,14.81766]
[1776644522337,46.59,74203.74,92.5,-0.72728,0.00016,14.81766]
[1776644524274,46.59,74203.17,92.5,-0.72737,0.00016,14.81501]
[1776644525368,46.59,74198.92,92.5,-0.72805,0.00016,14.79573]
[1776644526647,46.59,74197.91,92.5,-0.72822,0.00016,14.79114]
[1776644527348,46.59,74197.91,92.5,-0.72822,0.00016,14.79114]
[1776644527382,46.59,74202.63,92.5,-0.72746,0.00016,14.81245]
[1776644528389,46.59,74197.91,92.5,-0.72822,0.00016,14.79108]
[1776644533424,46.58,74197.41,92.5,-0.7283,0.00016,14.78874]
[1776644534116,46.58,74197.41,92.5,-0.7283,0.00016,14.78874]
[1776644534431,46.58,74203.02,92.5,-0.72741,0.00016,14.81407]
[1776644535438,46.58,74206.78,92.5,-0.72681,0.00016,14.83099]
[1776644537453,46.58,74213.48,92.5,-0.72573,0.00016,14.86105]
[1776644538460,46.58,74218.63,92.5,-0.72491,0.00016,14.88418]
[1776644540474,46.58,74222.21,92.5,-0.72433,0.00016,14.90019]
[1776644542488,46.58,74225.58,92.5,-0.72379,0.00016,14.91522]
[1776644547524,46.58,74226.76,92.5,-0.7236,0.00016,14.92041]
[1776644548531,46.58,74224.81,92.5,-0.72392,0.00016,14.91169]
[1776644553570,46.58,74222.74,92.5,-0.72431,0.00016,14.89707]
[1776644554576,46.58,74225.53,92.5,-0.72386,0.00016,14.90955]
[1776644555584,46.58,74228.27,92.5,-0.72342,0.00016,14.92179]
[1776644556591,46.58,74230.17,92.5,-0.72311,0.00016,14.93025]
[1776644558902,46.58,74230.21,92.5,-0.7231,0.00016,14.93041]
[1776644559397,46.58,74230.21,92.5,-0.72311,0.00016,14.93038]
[1776644559647,46.58,74230.21,92.5,-0.72311,0.00016,14.93038]
[1776644560621,46.58,74225.19,92.5,-0.72391,0.00016,14.90798]
[1776644562979,46.58,74224.98,92.5,-0.72395,0.00016,14.90702]
[1776644563046,46.58,74224.72,92.5,-0.72399,0.00016,14.90586]
[1776644568943,46.58,74224.53,92.5,-0.72402,0.00016,14.90503]
[1776644568986,46.58,74223.27,92.5,-0.72422,0.00016,14.8994]
[1776644569684,46.58,74213.66,92.5,-0.72577,0.00016,14.85624]
[1776644572705,46.58,74213.25,92.5,-0.72584,0.00016,14.85427]
[1776644574740,46.58,74212.56,92.5,-0.72595,0.00016,14.85113]
[1776644575154,46.58,74212.56,92.5,-0.72595,0.00016,14.85113]
[1776644575258,46.58,74208.97,92.5,-0.72653,0.00016,14.83494]
[1776644575726,46.58,74201.87,92.5,-0.72767,0.00016,14.80287]
[1776644579754,46.58,74204.77,92.5,-0.72721,0.00016,14.81591]
[1776644582775,46.58,74211.33,92.5,-0.72616,0.00016,14.84544]
[1776644583782,46.58,74221.09,92.5,-0.72459,0.00016,14.88921]
[1776644585208,46.58,74221.09,92.5,-0.72459,0.00016,14.88921]
[1776644585290,46.58,74223.59,92.5,-0.72419,0.00016,14.90031]
[1776644588817,46.58,74225.85,92.5,-0.72383,0.00016,14.91034]
[1776644590831,46.58,74228.15,92.5,-0.72346,0.00016,14.92062]
[1776644592845,46.58,74231.35,92.5,-0.72294,0.00016,14.9349]
[1776644596874,46.58,74239.97,92.5,-0.72156,0.00016,14.97305]
[1776644597882,46.58,74241.86,92.5,-0.72125,0.00016,14.98139]
[1776644598614,46.58,74241.86,92.5,-0.72125,0.00016,14.98139]
[1776644598889,46.58,74248.33,92.5,-0.72021,0.00016,15.00997]
[1776644599794,46.58,74248.33,92.5,-0.72021,0.00016,15.00997]
[1776644599844,46.58,74248.33,92.5,-0.72021,0.00016,15.00997]
[1776644601192,46.58,74247.86,92.5,-0.72028,0.00016,15.00792]
[1776644601354,46.58,74247.86,92.5,-0.72028,0.00016,15.00792]
[1776644601455,46.58,74248.4,92.5,-0.7202,0.00016,15.01032]
[1776644601910,46.58,74244.94,92.5,-0.72076,0.00016,14.99502]
[1776644603924,46.58,74237.44,92.5,-0.72197,0.00016,14.96169]
[1776644608958,46.57,74237.5,92.5,-0.72197,0.00016,14.96173]
[1776644610973,46.57,74239.85,92.5,-0.72159,0.00016,14.97207]
[1776644616008,46.57,74242.83,92.5,-0.72118,0.00016,14.9796]
[1776644620031,46.57,74240.96,92.5,-0.72149,0.00016,14.97109]
[1776644620036,46.57,74245.82,92.5,-0.72071,0.00016,14.99256]
[1776644621043,46.57,74248.57,92.5,-0.72026,0.00016,15.00463]
[1776644624367,46.56,74250.53,92.5,-0.71996,0.00016,15.01288]
[1776644625075,46.56,74250.53,92.5,-0.71996,0.00016,15.01288]
[1776644625134,46.56,74254.72,92.5,-0.71928,0.00016,15.03136]
[1776644626078,46.56,74257.49,92.5,-0.71883,0.00016,15.04353]
[1776644627206,46.56,74257.49,92.5,-0.71883,0.00016,15.04353]
[1776644627591,46.56,74257.76,92.5,-0.71879,0.00016,15.04466]
[1776644628686,46.56,74257.12,92.5,-0.7189,0.00016,15.04184]
[1776644629007,46.56,74257.12,92.5,-0.7189,0.00016,15.04184]
[1776644629459,46.56,74263.62,92.5,-0.71784,0.00016,15.07027]
[1776644629851,46.56,74263.62,92.5,-0.71784,0.00016,15.07027]
[1776644632748,46.56,74262.11,92.5,-0.71809,0.00016,15.06352]
[1776644638163,46.56,74260.19,92.5,-0.71842,0.00016,15.0547]
[1776644639678,46.56,74259.13,92.5,-0.7186,0.00016,15.04999]
[1776644640178,46.56,74247.92,92.5,-0.72042,0.00016,15.00051]
[1776644642192,46.55,74246.94,92.5,-0.72058,0.00016,14.99595]
[1776644647227,46.55,74248.17,92.5,-0.7204,0.00016,15.00096]
[1776644649242,46.55,74256.67,92.5,-0.71903,0.00016,15.03827]
[1776644651707,46.55,74257.54,92.5,-0.71889,0.00016,15.04206]
[1776644652263,46.55,74256.84,92.5,-0.71901,0.00016,15.03894]
[1776644654277,46.55,74258.82,92.5,-0.71869,0.00016,15.04756]
[1776644657298,46.55,74256.6,92.5,-0.71905,0.00016,15.03768]
[1776644661326,46.55,74259.86,92.5,-0.71853,0.00016,15.05192]
[1776644663339,46.54,74257.6,92.5,-0.7189,0.00016,15.04191]
[1776644668375,46.54,74258.39,92.5,-0.71877,0.00016,15.04524]
[1776644673409,46.54,74255.62,92.5,-0.71928,0.00016,15.02753]
[1776644674417,46.54,74250.15,92.5,-0.72017,0.00016,15.00334]
[1776644675423,46.54,74246.53,92.5,-0.72076,0.00016,14.98731]
[1776644677438,46.54,74244.25,92.5,-0.72113,0.00016,14.97717]
[1776644682474,46.54,74246.48,92.5,-0.72077,0.00016,14.98697]
[1776644684500,46.54,74266.11,92.5,-0.71759,0.00016,15.07343]
[1776644684614,46.54,74266.11,92.5,-0.71759,0.00016,15.07343]
[1776644685496,46.54,74262.54,92.5,-0.71817,0.00016,15.05771]
[1776644688056,46.54,74260.72,92.5,-0.71847,0.00016,15.04964]
[1776644688516,46.54,74272.01,92.5,-0.71663,0.00016,15.09911]
[1776644689200,46.54,74272.01,92.5,-0.71663,0.00016,15.09911]
[1776644689444,46.54,74272.01,92.5,-0.71663,0.00016,15.09911]
[1776644689524,46.54,74271.5,92.5,-0.71672,0.00016,15.0968]
[1776644690531,46.54,74273.72,92.5,-0.71636,0.00016,15.10643]
[1776644693319,46.54,74274.14,92.5,-0.71629,0.00016,15.10816]
[1776644693553,46.54,74274.78,92.5,-0.71619,0.00016,15.11093]
[1776644698588,46.53,74273.87,92.5,-0.71634,0.00016,15.10681]
[1776644703623,46.53,74274.58,92.5,-0.71623,0.00016,15.10985]
[1776644704630,46.53,74281.53,92.5,-0.71509,0.00016,15.14017]
[1776644705637,46.53,74286.13,92.5,-0.71434,0.00016,15.16016]
[1776644707651,46.53,74282.11,92.5,-0.715,0.00016,15.14264]
[1776644709665,46.53,74278.88,92.5,-0.71553,0.00016,15.12853]
[1776644713693,46.53,74276.31,92.5,-0.71596,0.00016,15.11719]
[1776644715711,46.53,74267.92,92.5,-0.71733,0.00016,15.0804]
[1776644716718,46.53,74258.95,92.5,-0.71879,0.00016,15.04093]
[1776644717725,46.53,74255.87,92.5,-0.71929,0.00016,15.02732]
[1776644718731,46.53,74252.71,92.5,-0.71981,0.00016,15.01334]
[1776644720087,46.53,74252.71,92.5,-0.71981,0.00016,15.01334]
[1776644720299,46.53,74252.71,92.5,-0.71981,0.00016,15.01334]
[1776644720369,46.53,74252.71,92.5,-0.71981,0.00016,15.01334]
[1776644720430,46.53,74256.31,92.5,-0.71922,0.00016,15.02921]
[1776644721194,46.53,74256.31,92.5,-0.71922,0.00016,15.02921]
[1776644721252,46.53,74284.41,92.5,-0.71464,0.00016,15.15222]
[1776644722226,46.53,74284.41,92.5,-0.71464,0.00016,15.15222]
[1776644722317,46.53,74286.66,92.5,-0.71427,0.00016,15.16198]
[1776644724225,46.53,74286.69,92.5,-0.71427,0.00016,15.1621]
[1776644724440,46.53,74286.69,92.5,-0.71427,0.00016,15.1621]
[1776644724542,46.53,74286.61,92.5,-0.71428,0.00016,15.16172]
[1776644729815,46.53,74287.27,92.5,-0.71418,0.00016,15.16453]
[1776644734850,46.53,74287.67,92.5,-0.71417,0.00016,15.16085]
[1776644736864,46.53,74285.02,92.5,-0.7146,0.00016,15.14934]
[1776644741899,46.53,74283.24,92.5,-0.71489,0.00016,15.14163]
[1776644743913,46.53,74281.36,92.5,-0.7152,0.00016,15.13343]
[1776644748948,46.53,74280.59,92.5,-0.71533,0.00016,15.13001]
[1776644751972,46.53,74288.54,92.5,-0.71403,0.00016,15.16454]
[1776644757007,46.53,74287.95,92.5,-0.71413,0.00016,15.16185]
[1776644762043,46.53,74288.48,92.5,-0.71404,0.00016,15.16412]
[1776644763050,46.53,74290.68,92.5,-0.71368,0.00016,15.17362]
[1776644768085,46.52,74291.35,92.5,-0.71358,0.00016,15.17633]
[1776644773044,46.52,74292.38,92.5,-0.71342,0.00016,15.18069]
[1776644774223,46.52,74293.7,92.5,-0.7132,0.00016,15.18638]
[1776644774269,46.52,74293.7,92.5,-0.7132,0.00016,15.18638]
[1776644774305,46.52,74293.7,92.5,-0.7132,0.00016,15.18638]
[1776644774406,46.52,74303.01,92.5,-0.71167,0.00016,15.2265]
[1776644775114,46.52,74303.01,92.5,-0.71167,0.00016,15.2265]
[1776644775135,46.52,74306.59,92.5,-0.71108,0.00016,15.24188]
[1776644775927,46.52,74306.59,92.5,-0.71108,0.00016,15.24188]
[1776644776071,46.52,74306.59,92.5,-0.71108,0.00016,15.24188]
[1776644776142,46.52,74304.61,92.5,-0.71141,0.00016,15.23338]
[1776644777149,46.52,74301.94,92.5,-0.71185,0.00016,15.22196]
[1776644778203,46.52,74301.94,92.5,-0.71185,0.00016,15.22196]
[1776644778500,46.52,74303.04,92.5,-0.71166,0.00016,15.22674]
[1776644780170,46.52,74300.53,92.5,-0.71208,0.00016,15.21589]
[1776644781177,46.52,74303.71,92.5,-0.71156,0.00016,15.22952]
[1776644783191,46.52,74307.71,92.5,-0.7109,0.00016,15.24656]
[1776644784198,46.52,74304.79,92.5,-0.71139,0.00016,15.23397]
[1776644787290,46.52,74299.37,92.5,-0.71229,0.00016,15.21043]
[1776644788226,46.52,74294.18,92.5,-0.71314,0.00016,15.18797]
[1776644790380,46.52,74292.88,92.5,-0.71336,0.00016,15.18231]
[1776644790433,46.52,74290.37,92.5,-0.71377,0.00016,15.17141]
[1776644796282,46.52,74290.6,92.5,-0.71379,0.00016,15.16682]
[1776644801317,46.51,74288.45,92.5,-0.71415,0.00016,15.15733]
[1776644807361,46.51,74283.79,92.5,-0.71492,0.00016,15.13697]
[1776644808287,46.51,74283.79,92.5,-0.71492,0.00016,15.13697]
[1776644808368,46.51,74274.32,92.5,-0.71647,0.00016,15.09566]
[1776644810382,46.51,74271.93,92.5,-0.71687,0.00016,15.08511]
[1776644812396,46.51,74269.27,92.5,-0.7173,0.00016,15.07341]
[1776644812840,46.51,74269.27,92.5,-0.7173,0.00016,15.07341]
[1776644813402,46.51,74254.6,92.5,-0.71969,0.00016,15.00885]
[1776644814050,46.51,74254.6,92.5,-0.71969,0.00016,15.00885]
[1776644815417,46.51,74255.68,92.5,-0.71952,0.00016,15.01358]
[1776644816331,46.51,74255.68,92.5,-0.71952,0.00016,15.01358]
[1776644816423,46.51,74251.75,92.5,-0.72016,0.00016,14.99619]
[1776644819445,46.51,74248.0,92.5,-0.72077,0.00016,14.9794]
[1776644820456,46.51,74238.09,92.5,-0.72238,0.00016,14.93533]
[1776644821460,46.51,74230.91,92.5,-0.72354,0.00016,14.90319]
[1776644823474,46.51,74233.84,92.5,-0.72307,0.00016,14.91617]
[1776644825412,46.51,74233.59,92.5,-0.72312,0.00016,14.91497]
[1776644825464,46.51,74233.59,92.5,-0.72312,0.00016,14.91497]
[1776644825487,46.51,74230.52,92.5,-0.72361,0.00016,14.90126]
[1776644828205,46.51,74231.76,92.5,-0.72341,0.00016,14.90685]
[1776644828509,46.51,74232.41,92.5,-0.72331,0.00016,14.90977]
[1776644832479,46.51,74232.47,92.5,-0.7233,0.00016,14.91006]
[1776644832704,46.51,74233.58,92.5,-0.72312,0.00016,14.91503]
[1776644833567,46.51,74250.93,92.5,-0.7203,0.00016,14.99219]
[1776644834574,46.51,74254.04,92.5,-0.7198,0.00016,15.00599]
[1776644836644,46.51,74254.04,92.5,-0.7198,0.00016,15.00599]
[1776644843639,46.51,74255.79,92.5,-0.71952,0.00016,15.01353]
[1776644845652,46.51,74261.44,92.5,-0.7186,0.00016,15.03835]
[1776644850687,46.5,74258.52,92.5,-0.71909,0.00016,15.02514]
[1776644852206,46.5,74257.67,92.5,-0.71929,0.00016,15.01597]
[1776644852701,46.5,74239.55,92.5,-0.72223,0.00016,14.93556]
[1776644853708,46.5,74239.68,92.5,-0.72221,0.00016,14.93611]
[1776644855722,46.5,74242.61,92.5,-0.72174,0.00016,14.94909]
[1776644856290,46.5,74242.61,92.5,-0.72174,0.00016,14.94909]
[1776644856729,46.5,74242.69,92.5,-0.72173,0.00016,14.94942]
[1776644858743,46.5,74245.48,92.5,-0.72128,0.00016,14.96176]
[1776644859355,46.5,74245.48,92.5,-0.72128,0.00016,14.96176]
[1776644859686,46.5,74245.48,92.5,-0.72128,0.00016,14.96176]
[1776644859750,46.5,74254.97,92.5,-0.71974,0.00016,15.00375]
[1776644860757,46.5,74257.95,92.5,-0.71925,0.00016,15.01687]
[1776644861764,46.5,74254.09,92.5,-0.71989,0.00016,14.99974]
[1776644862771,46.5,74251.81,92.5,-0.72026,0.00016,14.98964]
[1776644864200,46.5,74251.57,92.5,-0.7203,0.00016,14.98852]
[1776644864785,46.5,74249.68,92.5,-0.72061,0.00016,14.98008]
[1776644866799,46.5,74246.54,92.5,-0.72112,0.00016,14.96605]
[1776644871834,46.49,74245.85,92.5,-0.72124,0.00016,14.96277]
[1776644876869,46.49,74247.37,92.5,-0.721,0.00016,14.96928]
[1776644881486,46.49,74248.23,92.5,-0.72087,0.00016,14.97298]
[1776644881709,46.49,74248.5,92.5,-0.72083,0.00016,14.97398]
[1776644882141,46.49,74255.06,92.5,-0.71977,0.00016,15.00302]
[1776644882911,46.49,74262.58,92.5,-0.71854,0.00016,15.03618]
[1776644885933,46.49,74264.89,92.5,-0.71817,0.00016,15.04623]
[1776644886940,46.49,74267.81,92.5,-0.7177,0.00016,15.05901]
[1776644891975,46.49,74269.78,92.5,-0.71739,0.00016,15.06735]
[1776644897011,46.48,74271.15,92.5,-0.71718,0.00016,15.07304]
[1776644902640,46.48,74272.7,92.5,-0.71693,0.00016,15.07961]
[1776644904852,46.48,74272.49,92.5,-0.71697,0.00016,15.07863]
[1776644905067,46.48,74279.04,92.5,-0.7159,0.00016,15.10726]
[1776644906074,46.48,74273.15,92.5,-0.71686,0.00016,15.08147]
[1776644911110,46.48,74275.66,92.5,-0.7165,0.00016,15.0872]
[1776644913125,46.48,74272.2,92.5,-0.71707,0.00016,15.07208]
[1776644914132,46.48,74274.13,92.5,-0.71675,0.00016,15.08056]
[1776644916585,46.48,74267.87,92.5,-0.71777,0.00016,15.05319]
[1776644917153,46.48,74279.38,92.5,-0.71589,0.00016,15.10359]
[1776644918160,46.48,74280.61,92.5,-0.71569,0.00016,15.10896]
[1776644923197,46.48,74279.15,92.5,-0.71592,0.00016,15.10262]
[1776644928538,46.49,74280.0,92.5,-0.71577,0.00016,15.10675]
[1776644929239,46.49,74285.81,92.5,-0.71481,0.00016,15.13231]
[1776644930246,46.49,74288.01,92.5,-0.71444,0.00016,15.14198]
[1776644936287,46.49,74288.69,92.5,-0.71431,0.00016,15.14552]
[1776644940316,46.5,74283.54,92.5,-0.71513,0.00016,15.12353]
[1776644942330,46.5,74281.0,92.5,-0.71555,0.00016,15.11249]
[1776644947365,46.5,74279.08,92.5,-0.71586,0.00016,15.10426]
[1776644952399,46.5,74278.82,92.5,-0.71589,0.00016,15.10328]
[1776644956661,46.5,74279.96,92.5,-0.71571,0.00016,15.10832]
[1776644957193,46.5,74280.06,92.5,-0.71568,0.00016,15.10888]
[1776644957436,46.5,74282.57,92.5,-0.71527,0.00016,15.11982]
[1776644959449,46.51,74280.18,92.5,-0.71566,0.00016,15.10963]
[1776644960810,46.51,74280.18,92.5,-0.71566,0.00016,15.10963]
[1776644961463,46.51,74277.53,92.5,-0.71608,0.00016,15.09821]
[1776644965491,46.51,74275.42,92.5,-0.71642,0.00016,15.08931]
[1776644966498,46.51,74272.69,92.5,-0.71686,0.00016,15.07741]
[1776644968512,46.51,74267.73,92.5,-0.71767,0.00016,15.05578]
[1776644971658,46.51,74270.09,92.5,-0.71732,0.00016,15.06105]
[1776644977576,46.52,74267.27,92.5,-0.71777,0.00016,15.04904]
[1776644982611,46.52,74268.92,92.5,-0.71748,0.00016,15.05673]
[1776644985632,46.52,74271.41,92.5,-0.71707,0.00016,15.06788]
[1776644988653,46.52,74268.97,92.5,-0.71745,0.00016,15.05747]
[1776644990667,46.53,74266.38,92.5,-0.71787,0.00016,15.04628]
[1776644995702,46.53,74264.95,92.5,-0.71809,0.00016,15.04041]
[1776644999730,46.53,74262.32,92.5,-0.7185,0.00016,15.02919]
[1776645000640,46.53,74262.32,92.5,-0.7185,0.00016,15.02919]
[1776645001745,46.53,74253.44,92.5,-0.71994,0.00016,14.99024]
[1776645002752,46.54,74250.89,92.5,-0.72035,0.00016,14.9791]
[1776645008794,46.54,74250.79,92.5,-0.72033,0.00016,14.97951]
[1776645010808,46.55,74245.18,92.5,-0.72124,0.00016,14.95488]
[1776645016850,46.55,74243.4,92.5,-0.72151,0.00016,14.94747]
[1776645018864,46.55,74245.27,92.5,-0.7212,0.00016,14.95591]
[1776645021885,46.55,74242.57,92.5,-0.72162,0.00016,14.94422]
[1776645027927,46.56,74243.51,92.5,-0.72145,0.00016,14.94903]
[1776645032962,46.56,74242.47,92.5,-0.72165,0.00016,14.93954]
[1776645033969,46.56,74237.55,92.5,-0.72244,0.00016,14.91774]
[1776645035983,46.56,74235.1,92.5,-0.72284,0.00016,14.90694]
[1776645040018,46.57,74232.11,92.5,-0.7233,0.00016,14.89399]
[1776645043034,46.57,74235.32,92.5,-0.72277,0.00016,14.90862]
[1776645048071,46.57,74235.82,92.5,-0.72267,0.00016,14.91134]
[1776645052099,46.58,74233.73,92.5,-0.723,0.00016,14.90247]
[1776645055120,46.58,74230.9,92.5,-0.72344,0.00016,14.8902]
[1776645056127,46.58,74227.7,92.5,-0.72395,0.00016,14.87604]
[1776645058641,46.58,74226.82,92.5,-0.72409,0.00016,14.87224]
[1776645063411,46.59,74226.75,92.5,-0.72408,0.00016,14.87236]
[1776645065288,46.59,74227.27,92.5,-0.72398,0.00016,14.87525]
[1776645065632,46.59,74227.27,92.5,-0.72398,0.00016,14.87525]
[1776645066677,46.59,74227.27,92.5,-0.72397,0.00016,14.87553]
[1776645069218,46.6,74230.51,92.5,-0.72343,0.00016,14.89039]
[1776645074610,46.6,74230.0,92.5,-0.72349,0.00016,14.88863]
[1776645081302,46.61,74228.04,92.5,-0.72377,0.00016,14.88092]
[1776645083627,46.61,74228.03,92.5,-0.72377,0.00016,14.88101]
[1776645084323,46.61,74223.15,92.5,-0.72454,0.00016,14.85947]
[1776645085330,46.62,74226.92,92.5,-0.72393,0.00016,14.87642]
[1776645086173,46.62,74226.92,92.5,-0.72393,0.00016,14.87642]
[1776645086668,46.62,74226.92,92.5,-0.72393,0.00016,14.87642]
[1776645086734,46.62,74229.75,92.5,-0.72347,0.00016,14.88926]
[1776645087344,46.62,74234.52,92.5,-0.7227,0.00016,14.9105]
[1776645092379,46.62,74233.49,92.5,-0.7229,0.00016,14.90109]
[1776645094785,46.62,74233.96,92.5,-0.72282,0.00016,14.9033]
[1776645095400,46.63,74246.21,92.5,-0.72082,0.00016,14.9579]
[1776645096406,46.63,74246.41,92.5,-0.72079,0.00016,14.9589]
[1776645100435,46.63,74251.26,92.5,-0.71998,0.00016,14.98076]
[1776645102326,46.63,74250.94,92.5,-0.72002,0.00016,14.97963]
[1776645102449,46.63,74262.45,92.5,-0.71815,0.00016,15.03024]
[1776645103456,46.63,74261.59,92.5,-0.71829,0.00016,15.02656]
[1776645105044,46.63,74256.51,92.5,-0.71911,0.00016,15.00444]
[1776645105797,46.63,74256.51,92.5,-0.71911,0.00016,15.00444]
[1776645105844,46.64,74252.68,92.5,-0.71973,0.00016,14.9877]
[1776645108491,46.64,74250.78,92.5,-0.72003,0.00016,14.97956]
[1776645110505,46.64,74253.34,92.5,-0.7196,0.00016,14.99111]
[1776645112896,46.64,74259.35,92.5,-0.71861,0.00016,15.01785]
[1776645113526,46.64,74261.73,92.5,-0.71822,0.00016,15.02829]
[1776645116050,46.65,74264.67,92.5,-0.71774,0.00016,15.04144]
[1776645116878,46.65,74281.78,92.5,-0.71494,0.00016,15.11599]
[1776645117702,46.65,74281.78,92.5,-0.71494,0.00016,15.11599]
[1776645118560,46.65,74288.13,92.5,-0.7139,0.00016,15.1435]
[1776645120576,46.65,74296.31,92.5,-0.71254,0.00016,15.17937]
[1776645121583,46.65,74298.39,92.5,-0.71219,0.00016,15.18858]
[1776645123596,46.66,74288.99,92.5,-0.71371,0.00016,15.1486]
[1776645124604,46.66,74286.19,92.5,-0.71416,0.00016,15.13678]
[1776645126855,46.67,74281.12,92.5,-0.71495,0.00016,15.11577]
[1776645127625,46.67,74284.13,92.5,-0.71446,0.00016,15.12881]
[1776645128632,46.67,74290.72,92.5,-0.71337,0.00016,15.15734]
[1776645129124,46.67,74290.72,92.5,-0.71337,0.00016,15.15734]
[1776645129864,46.67,74290.72,92.5,-0.71337,0.00016,15.15734]
[1776645129924,46.68,74300.88,92.5,-0.71168,0.00016,15.20166]
[1776645130840,46.68,74299.98,92.5,-0.71182,0.00016,15.19806]
[1776645131653,46.68,74295.21,92.5,-0.7126,0.00016,15.17757]
[1776645134674,46.69,74297.65,92.5,-0.71217,0.00016,15.18889]
[1776645139709,46.7,74297.79,92.5,-0.71209,0.00016,15.19088]
[1776645144744,46.71,74296.92,92.5,-0.71218,0.00016,15.18848]
[1776645147765,46.72,74299.33,92.5,-0.71175,0.00016,15.19963]
[1776645152800,46.73,74300.1,92.5,-0.71161,0.00016,15.19917]
[1776645157836,46.75,74301.4,92.5,-0.71135,0.00016,15.20602]
[1776645162871,46.76,74301.56,92.5,-0.71127,0.00016,15.20795]
[1776645166899,46.77,74292.06,92.5,-0.71279,0.00016,15.16823]
[1776645167970,46.77,74283.82,92.5,-0.71413,0.00016,15.13299]
[1776645168913,46.77,74279.6,92.5,-0.71481,0.00016,15.11504]
[1776645173949,46.79,74279.27,92.5,-0.7148,0.00016,15.11503]
[1776645178984,46.79,74279.01,92.5,-0.71482,0.00016,15.1145]
[1776645182006,46.8,74280.96,92.5,-0.71448,0.00016,15.12363]
[1776645184020,46.8,74283.88,92.5,-0.71398,0.00016,15.13673]
[1776645186034,46.81,74281.63,92.5,-0.71433,0.00016,15.12755]
[1776645189056,46.81,74284.11,92.5,-0.71389,0.00016,15.13905]
[1776645194092,46.83,74283.73,92.5,-0.7139,0.00016,15.13868]
[1776645199131,46.84,74283.65,92.5,-0.71386,0.00016,15.13971]
[1776645204166,46.85,74283.65,92.5,-0.71381,0.00016,15.14106]
[1776645206180,46.86,74286.03,92.5,-0.7134,0.00016,15.15182]
[1776645207187,46.86,74291.54,92.5,-0.71249,0.00016,15.17573]
[1776645211215,46.87,74288.6,92.5,-0.71298,0.00016,15.15877]
[1776645217257,46.88,74290.01,92.5,-0.71269,0.00016,15.16634]
[1776645222291,46.89,74289.37,92.5,-0.71274,0.00016,15.16486]
[1776645226900,46.9,74290.2,92.5,-0.71258,0.00016,15.16916]
[1776645227327,46.9,74295.46,92.5,-0.7117,0.00016,15.19212]
[1776645230348,46.91,74297.68,92.5,-0.71131,0.00016,15.20222]
[1776645235611,46.92,74297.03,92.5,-0.71138,0.00016,15.20032]
[1776645236389,46.92,74291.57,92.5,-0.71226,0.00016,15.17746]
[1776645237897,46.93,74287.98,92.5,-0.71283,0.00016,15.16231]
[1776645239411,46.93,74285.95,92.5,-0.71314,0.00016,15.15408]
[1776645243439,46.94,74283.3,92.5,-0.71354,0.00016,15.14371]
[1776645248474,46.95,74283.12,92.5,-0.71352,0.00016,15.14408]
[1776645249481,46.95,74276.62,92.5,-0.71457,0.00016,15.11637]
[1776645250488,46.95,74268.73,92.5,-0.71584,0.00016,15.08256]
[1776645255523,46.97,74270.15,92.5,-0.71556,0.00016,15.08999]
[1776645260558,46.98,74275.71,92.5,-0.71461,0.00016,15.11521]
[1776645265593,46.99,74277.92,92.5,-0.7142,0.00016,15.12589]
[1776645270628,47.0,74277.56,92.5,-0.71421,0.00016,15.12551]
[1776645271635,47.0,74274.26,92.5,-0.7148,0.00016,15.1062]
[1776645273649,47.01,74276.29,92.5,-0.71445,0.00016,15.11541]
[1776645276673,47.01,74278.26,92.5,-0.7141,0.00016,15.12456]
[1776645281709,47.02,74277.58,92.5,-0.71417,0.00016,15.12272]
[1776645287751,47.03,74277.37,92.5,-0.71415,0.00016,15.12305]
[1776645294054,47.04,74277.8,92.5,-0.71405,0.00016,15.12566]
[1776645294800,47.05,74248.83,92.5,-0.71872,0.00016,15.00102]
[1776645295807,47.03,74246.29,92.5,-0.71918,0.00016,14.98855]
[1776645296814,47.03,74246.45,92.5,-0.71916,0.00016,14.98923]
[1776645301849,47.03,74248.42,92.5,-0.71884,0.00016,14.99774]
[1776645306884,47.03,74249.89,92.5,-0.71861,0.00016,15.00402]
[1776645307932,47.03,74254.31,92.5,-0.7179,0.00016,15.02321]
[1776645308937,47.03,74256.77,92.5,-0.7175,0.00016,15.03387]
[1776645310195,47.03,74256.77,92.5,-0.7175,0.00016,15.03387]
[1776645310436,47.03,74256.14,92.5,-0.71761,0.00016,15.0311]
[1776645313972,47.03,74252.87,92.5,-0.71814,0.00016,15.01668]
[1776645319007,47.03,74251.25,92.5,-0.71841,0.00016,15.00944]
[1776645324051,47.02,74252.04,92.5,-0.71829,0.00016,15.01258]
[1776645329086,47.02,74252.52,92.5,-0.71823,0.00016,15.01446]
[1776645334121,47.02,74253.47,92.5,-0.71813,0.00016,15.013]
[1776645338149,47.02,74255.93,92.5,-0.71774,0.00016,15.02352]
[1776645343187,47.02,74254.78,92.5,-0.71794,0.00016,15.01829]
[1776645348221,47.01,74255.03,92.5,-0.71791,0.00016,15.01916]
[1776645354264,47.01,74254.82,92.5,-0.71795,0.00016,15.01803]
[1776645360307,47.01,74254.48,92.5,-0.71801,0.00016,15.01648]
[1776645361314,47.01,74232.8,92.5,-0.7215,0.00016,14.92167]
[1776645361378,47.01,74232.8,92.5,-0.7215,0.00016,14.92167]
[1776645362014,47.01,74232.8,92.5,-0.7215,0.00016,14.92167]
[1776645362082,47.01,74232.8,92.5,-0.7215,0.00016,14.92167]
[1776645362322,47.01,74226.34,92.5,-0.72254,0.00016,14.89323]
[1776645362687,47.01,74226.34,92.5,-0.72254,0.00016,14.89323]
[1776645363329,47.01,74246.49,92.5,-0.7193,0.00016,14.9816]
[1776645364336,47.01,74239.54,92.5,-0.72042,0.00016,14.95117]
[1776645365992,47.01,74239.54,92.5,-0.72042,0.00016,14.95117]
[1776645366350,47.01,74234.0,92.5,-0.72131,0.00016,14.92689]
[1776645370378,47.01,74229.3,92.5,-0.72207,0.00016,14.90606]
[1776645375413,47.01,74230.31,92.5,-0.72192,0.00016,14.91027]
[1776645377427,47.01,74223.09,92.5,-0.72308,0.00016,14.87831]
[1776645378434,47.01,74220.58,92.5,-0.72349,0.00016,14.86718]
[1776645380950,47.01,74218.55,92.5,-0.72381,0.00016,14.85815]
[1776645381455,47.01,74210.29,92.5,-0.72514,0.00016,14.82146]
[1776645383469,47.01,74215.66,92.5,-0.72428,0.00016,14.8453]
[1776645388504,47.0,74214.58,92.5,-0.72446,0.00016,14.84027]
[1776645393541,47.0,74217.5,92.5,-0.72406,0.00016,14.84751]
[1776645398576,47.0,74217.01,92.5,-0.72415,0.00016,14.84512]
[1776645404619,47.0,74217.04,92.5,-0.72415,0.00016,14.84494]
[1776645406633,47.0,74219.09,92.5,-0.72383,0.00016,14.85391]
[1776645411668,46.99,74218.92,92.5,-0.72387,0.00016,14.85282]
[1776645416703,46.99,74216.7,92.5,-0.72423,0.00016,14.84269]
[1776645418717,46.99,74213.16,92.5,-0.72481,0.00016,14.82685]
[1776645420731,46.99,74206.29,92.5,-0.72591,0.00016,14.79619]
[1776645421739,46.99,74199.21,92.5,-0.72704,0.00016,14.76455]
[1776645426775,46.99,74199.77,92.5,-0.72695,0.00016,14.76699]
[1776645430803,46.99,74206.77,92.5,-0.72584,0.00016,14.79819]
[1776645431810,46.99,74208.5,92.5,-0.72556,0.00016,14.80592]
[1776645433824,46.99,74203.85,92.5,-0.7263,0.00016,14.78522]
[1776645436845,46.99,74201.98,92.5,-0.7266,0.00016,14.7768]
[1776645438859,46.99,74199.91,92.5,-0.72693,0.00016,14.76745]
[1776645439784,46.99,74199.91,92.5,-0.72693,0.00016,14.76745]
[1776645441010,46.99,74199.46,92.5,-0.72701,0.00016,14.76537]
[1776645441040,46.98,74194.61,92.5,-0.72778,0.00016,14.7436]
[1776645442887,46.98,74192.35,92.5,-0.72815,0.00016,14.73338]
[1776645445908,46.98,74186.04,92.5,-0.72915,0.00016,14.70495]
[1776645447922,46.98,74187.88,92.5,-0.72886,0.00016,14.71321]
[1776645452957,46.98,74187.66,92.5,-0.72896,0.00016,14.70661]
[1776645457042,46.98,74187.41,92.5,-0.72901,0.00016,14.70526]
[1776645457132,46.98,74187.41,92.5,-0.72901,0.00016,14.70526]
[1776645457234,46.98,74187.41,92.5,-0.72901,0.00016,14.70526]
[1776645457305,46.98,74186.11,92.5,-0.72922,0.00016,14.69927]
[1776645457994,46.98,74182.31,92.5,-0.72982,0.00016,14.68215]
[1776645460012,46.98,74184.76,92.5,-0.72944,0.00016,14.69308]
[1776645461013,46.98,74188.13,92.5,-0.7289,0.00016,14.70819]
[1776645466048,46.97,74189.06,92.5,-0.72877,0.00016,14.71203]
[1776645471083,46.97,74186.84,92.5,-0.72913,0.00016,14.70175]
[1776645475111,46.97,74184.31,92.5,-0.72954,0.00016,14.69012]
[1776645480146,46.97,74183.99,92.5,-0.72961,0.00016,14.68832]
[1776645485181,46.96,74183.56,92.5,-0.72969,0.00016,14.68586]
[1776645490216,46.96,74184.11,92.5,-0.72962,0.00016,14.68784]
[1776645492128,46.96,74184.11,92.5,-0.72962,0.00016,14.68784]
[1776645492230,46.96,74187.06,92.5,-0.72916,0.00016,14.70096]
[1776645493237,46.96,74193.33,92.5,-0.72817,0.00016,14.72908]
[1776645494244,46.96,74190.11,92.5,-0.72868,0.00016,14.71461]
[1776645496258,46.95,74188.29,92.5,-0.72898,0.00016,14.70617]
[1776645501295,46.95,74189.05,92.5,-0.72887,0.00016,14.70919]
[1776645506330,46.95,74187.87,92.5,-0.72908,0.00016,14.70341]
[1776645509034,46.95,74186.91,92.5,-0.72924,0.00016,14.69891]
[1776645509364,46.95,74194.55,92.5,-0.72802,0.00016,14.73318]
[1776645509987,46.95,74194.55,92.5,-0.72802,0.00016,14.73318]
[1776645510475,46.94,74206.48,92.5,-0.72613,0.00016,14.78648]
[1776645511377,46.94,74207.46,92.5,-0.72603,0.00016,14.78531]
[1776645513202,46.94,74207.91,92.5,-0.72596,0.00016,14.78725]
[1776645513390,46.94,74203.32,92.5,-0.7267,0.00016,14.76668]
[1776645514397,46.94,74200.25,92.5,-0.72719,0.00016,14.75289]
[1776645518425,46.94,74197.6,92.5,-0.72762,0.00016,14.74086]
[1776645519432,46.94,74195.5,92.5,-0.72795,0.00016,14.7314]
[1776645524467,46.94,74194.36,92.5,-0.72814,0.00016,14.72608]
[1776645526481,46.94,74196.19,92.5,-0.72785,0.00016,14.73422]
[1776645528495,46.94,74201.12,92.5,-0.72707,0.00016,14.75621]
[1776645530509,46.94,74203.33,92.5,-0.72672,0.00016,14.76594]
[1776645534537,46.93,74205.47,92.5,-0.72639,0.00016,14.77518]
[1776645538566,46.93,74207.81,92.5,-0.72603,0.00016,14.78526]
[1776645544609,46.93,74207.76,92.5,-0.72606,0.00016,14.78446]
[1776645546623,46.92,74202.89,92.5,-0.72685,0.00016,14.7625]
[1776645547630,46.92,74197.93,92.5,-0.72764,0.00016,14.7402]
[1776645550458,46.92,74195.92,92.5,-0.72797,0.00016,14.73103]
[1776645550651,46.92,74198.65,92.5,-0.72753,0.00016,14.74328]
[1776645551658,46.92,74201.41,92.5,-0.7271,0.00016,14.75559]
[1776645554679,46.92,74196.11,92.5,-0.72795,0.00016,14.7316]
[1776645556693,46.92,74192.62,92.5,-0.72851,0.00016,14.71583]
[1776645557700,46.92,74190.36,92.5,-0.72887,0.00016,14.70562]
[1776645562735,46.92,74191.33,92.5,-0.72872,0.00016,14.70972]
[1776645567770,46.91,74191.35,92.5,-0.72874,0.00016,14.70934]
[1776645570791,46.91,74194.24,92.5,-0.72829,0.00016,14.72201]
[1776645573812,46.91,74191.54,92.5,-0.72879,0.00016,14.70409]
[1776645574819,46.91,74187.9,92.5,-0.72937,0.00016,14.68765]
[1776645575826,46.91,74185.28,92.5,-0.72979,0.00016,14.67578]
[1776645580122,46.9,74185.95,92.5,-0.72969,0.00016,14.67856]
[1776645580150,46.9,74185.91,92.5,-0.7297,0.00016,14.67828]
[1776645583882,46.9,74182.22,92.5,-0.7303,0.00016,14.66122]
[1776645586903,46.9,74184.2,92.5,-0.73,0.00016,14.66993]
[1776645589980,46.9,74183.83,92.5,-0.73006,0.00016,14.66817]
[1776645589989,46.9,74183.83,92.5,-0.73006,0.00016,14.668]
[1776645591939,46.9,74186.04,92.5,-0.72972,0.00016,14.67788]
[1776645597544,46.9,74186.34,92.5,-0.72967,0.00016,14.67925]
[1776645599995,46.9,74188.35,92.5,-0.72935,0.00016,14.68835]
[1776645603016,46.9,74197.16,92.5,-0.72795,0.00016,14.72798]
[1776645603919,46.9,74197.16,92.5,-0.72795,0.00016,14.72798]
[1776645604025,46.9,74206.57,92.5,-0.72644,0.00016,14.77011]
[1776645605031,46.89,74209.32,92.5,-0.72601,0.00016,14.78237]
[1776645608052,46.89,74212.07,92.5,-0.72557,0.00016,14.7945]
[1776645611073,46.89,74213.94,92.5,-0.72528,0.00016,14.80269]
[1776645615101,46.89,74224.08,92.5,-0.72366,0.00016,14.84749]
[1776645617115,46.89,74224.42,92.5,-0.72361,0.00016,14.84877]
[1776645622863,46.88,74225.21,92.5,-0.7235,0.00016,14.85191]
[1776645623157,46.88,74211.55,92.5,-0.7257,0.00016,14.7909]
[1776645624164,46.88,74208.59,92.5,-0.72618,0.00016,14.77751]
[1776645625171,46.88,74207.5,92.5,-0.72636,0.00016,14.77253]
[1776645628192,46.88,74205.5,92.5,-0.72669,0.00016,14.7633]
[1776645633227,46.87,74206.09,92.5,-0.72667,0.00016,14.7601]
[1776645635241,46.87,74207.96,92.5,-0.72638,0.00016,14.7683]
[1776645639348,46.87,74211.88,92.5,-0.72576,0.00016,14.78547]
[1776645640276,46.87,74218.7,92.5,-0.72467,0.00016,14.81578]
[1776645641285,46.87,74224.21,92.5,-0.72379,0.00016,14.84028]
[1776645644305,46.87,74224.73,92.5,-0.72371,0.00016,14.84246]
[1776645646180,46.87,74224.73,92.5,-0.72371,0.00016,14.84246]
[1776645646319,46.87,74229.77,92.5,-0.7229,0.00016,14.86463]
[1776645647326,46.87,74232.15,92.5,-0.72252,0.00016,14.87508]
[1776645648333,46.86,74234.31,92.5,-0.72218,0.00016,14.8844]
[1776645651353,46.86,74236.26,92.5,-0.72188,0.00016,14.89276]
[1776645654389,46.86,74234.62,92.5,-0.72215,0.00016,14.88538]
[1776645654490,46.86,74232.25,92.5,-0.72253,0.00016,14.87481]
[1776645655383,46.86,74228.92,92.5,-0.72307,0.00016,14.85998]
[1776645660418,46.86,74231.06,92.5,-0.72274,0.00016,14.86901]
[1776645665454,46.85,74232.39,92.5,-0.72255,0.00016,14.87441]
[1776645670489,46.85,74231.39,92.5,-0.72273,0.00016,14.86947]
[1776645673510,46.84,74224.12,92.5,-0.72391,0.00016,14.83691]
[1776645678546,46.84,74226.17,92.5,-0.7236,0.00016,14.84562]
[1776645683733,46.84,74226.09,92.5,-0.72362,0.00016,14.845]
[1776645689623,46.83,74226.54,92.5,-0.72358,0.00016,14.84626]
[1776645694658,46.83,74225.23,92.5,-0.72387,0.00016,14.83433]
[1776645701707,46.82,74224.1,92.5,-0.72408,0.00016,14.82842]
[1776645705735,46.81,74222.14,92.5,-0.72442,0.00016,14.81923]
[1776645706742,46.81,74212.5,92.5,-0.72597,0.00016,14.77608]
[1776645707749,46.81,74212.52,92.5,-0.72597,0.00016,14.77607]
[1776645712784,46.81,74213.47,92.5,-0.72584,0.00016,14.77987]
[1776645718000,46.81,74212.5,92.5,-0.726,0.00016,14.7752]
[1776645727095,46.8,74212.32,92.5,-0.72604,0.00016,14.7741]
[1776645732924,46.8,74213.96,92.5,-0.72581,0.00016,14.78075]
[1776645734060,46.8,74219.27,92.5,-0.72495,0.00016,14.80443]
[1776645735178,46.8,74224.91,92.5,-0.72405,0.00016,14.82952]
[1776645735946,46.8,74231.31,92.5,-0.72302,0.00016,14.85789]
[1776645740981,46.79,74233.08,92.5,-0.72275,0.00016,14.86531]
[1776645744117,46.79,74241.52,92.5,-0.7214,0.00016,14.90236]
[1776645745011,46.79,74243.59,92.5,-0.72107,0.00016,14.91138]
[1776645746018,46.79,74237.41,92.5,-0.72207,0.00016,14.88397]
[1776645751052,46.79,74236.63,92.5,-0.72226,0.00016,14.87479]
[1776645752664,46.79,74236.63,92.5,-0.72226,0.00016,14.87479]
[1776645753067,46.79,74240.37,92.5,-0.72166,0.00016,14.89121]
[1776645758102,46.78,74241.28,92.5,-0.72153,0.00016,14.89485]
[1776645762129,46.78,74238.34,92.5,-0.72202,0.00016,14.88152]
[1776645767165,46.78,74239.28,92.5,-0.72188,0.00016,14.88537]
[1776645768183,46.77,74231.65,92.5,-0.72312,0.00016,14.8514]
[1776645772211,46.77,74229.51,92.5,-0.72347,0.00016,14.8417]
[1776645777239,46.77,74228.7,92.5,-0.72361,0.00016,14.83784]
[1776645777246,46.77,74226.39,92.5,-0.72399,0.00016,14.82746]
[1776645779260,46.77,74219.9,92.5,-0.72504,0.00016,14.7983]
[1776645780267,46.77,74213.73,92.5,-0.72604,0.00016,14.77058]
[1776645784295,46.76,74211.64,92.5,-0.72639,0.00016,14.76082]
[1776645788322,46.76,74213.81,92.5,-0.72605,0.00016,14.77017]
[1776645793358,46.76,74213.25,92.5,-0.72616,0.00016,14.76718]
[1776645795372,46.75,74208.11,92.5,-0.72699,0.00016,14.74392]
[1776645798510,46.75,74202.87,92.5,-0.72785,0.00016,14.72006]
[1776645800407,46.75,74200.41,92.5,-0.72824,0.00016,14.70893]
[1776645805442,46.75,74199.75,92.5,-0.72835,0.00016,14.70579]
[1776645810477,46.75,74199.71,92.5,-0.72837,0.00016,14.70531]
[1776645815512,46.74,74199.42,92.5,-0.72849,0.00016,14.69816]
[1776645820547,46.74,74199.49,92.5,-0.72848,0.00016,14.69833]
[1776645827596,46.74,74199.47,92.5,-0.7285,0.00016,14.69795]
[1776645832631,46.74,74202.52,92.5,-0.72801,0.00016,14.71157]
[1776645833638,46.74,74200.19,92.5,-0.72839,0.00016,14.70103]
[1776645838673,46.74,74200.61,92.5,-0.72832,0.00016,14.70287]
[1776645843708,46.74,74199.56,92.5,-0.72849,0.00016,14.69806]
[1776645848743,46.74,74202.04,92.5,-0.72809,0.00016,14.70945]
[1776645853778,46.74,74202.28,92.5,-0.72804,0.00016,14.71073]
[1776645858814,46.74,74202.55,92.5,-0.72799,0.00016,14.71209]
[1776645865532,46.74,74202.5,92.5,-0.728,0.00016,14.71195]
[1776645865864,46.74,74213.97,92.5,-0.72616,0.00016,14.76347]
[1776645867114,46.74,74213.97,92.5,-0.72616,0.00016,14.76347]
[1776645867336,46.74,74221.08,92.5,-0.72502,0.00016,14.79524]
[1776645867878,46.74,74212.91,92.5,-0.72633,0.00016,14.75864]
[1776645868885,46.74,74207.98,92.5,-0.72712,0.00016,14.73651]
[1776645871233,46.74,74207.02,92.5,-0.72728,0.00016,14.73218]
[1776645871334,46.74,74203.67,92.5,-0.72787,0.00016,14.71165]
[1776645876498,46.74,74203.7,92.5,-0.72787,0.00016,14.71178]
[1776645878355,46.74,74205.68,92.5,-0.72755,0.00016,14.72068]
[1776645878402,46.74,74208.79,92.5,-0.72705,0.00016,14.73465]
[1776645879962,46.74,74212.86,92.5,-0.7264,0.00016,14.75285]
[1776645881976,46.74,74214.7,92.5,-0.72611,0.00016,14.76099]
[1776645887011,46.74,74214.01,92.5,-0.72623,0.00016,14.7576]
[1776645892046,46.74,74213.25,92.5,-0.72636,0.00016,14.75391]
[1776645898088,46.73,74212.08,92.5,-0.72656,0.00016,14.74838]
[1776645899095,46.73,74209.67,92.5,-0.72695,0.00016,14.73752]
[1776645904132,46.73,74206.41,92.5,-0.72748,0.00016,14.72271]
[1776645908160,46.73,74203.84,92.5,-0.72789,0.00016,14.71109]
[1776645915209,46.73,74201.7,92.5,-0.72825,0.00016,14.70121]
[1776645920244,46.73,74203.03,92.5,-0.72804,0.00016,14.70691]
[1776645924389,46.73,74203.47,92.5,-0.72798,0.00016,14.70871]
[1776645924818,46.73,74212.46,92.5,-0.72654,0.00016,14.74911]
[1776645925292,46.73,74224.01,92.5,-0.72468,0.00016,14.80081]
[1776645926299,46.73,74224.25,92.5,-0.72464,0.00016,14.80185]
[1776645928313,46.72,74221.53,92.5,-0.72508,0.00016,14.78965]
[1776645931976,46.72,74220.59,92.5,-0.72529,0.00016,14.77994]
[1776645932341,46.72,74218.56,92.5,-0.72562,0.00016,14.77083]
[1776645937376,46.72,74219.38,92.5,-0.7255,0.00016,14.77431]
[1776645942411,46.72,74219.85,92.5,-0.72543,0.00016,14.77627]
[1776645951474,46.72,74202.35,92.5,-0.72825,0.00016,14.6974]
[1776645952481,46.72,74200.97,92.5,-0.72847,0.00016,14.69119]
[1776645955502,46.72,74198.87,92.5,-0.7288,0.00016,14.68176]
[1776645960537,46.72,74199.16,92.5,-0.72875,0.00016,14.68323]
[1776645962551,46.72,74214.08,92.5,-0.72635,0.00016,14.75047]
[1776645963558,46.72,74220.89,92.5,-0.72525,0.00016,14.78104]
[1776645964564,46.72,74220.82,92.5,-0.72526,0.00016,14.78076]
[1776645969600,46.72,74218.87,92.5,-0.72558,0.00016,14.77207]
[1776645973628,46.72,74221.61,92.5,-0.72513,0.00016,14.78439]
[1776645977002,46.72,74222.21,92.5,-0.72504,0.00016,14.78709]
[1776645977656,46.72,74231.31,92.5,-0.72357,0.00016,14.82766]
[1776645979670,46.72,74229.02,92.5,-0.72394,0.00016,14.81743]
[1776645981440,46.72,74227.92,92.5,-0.72412,0.00016,14.81244]
[1776645984705,46.72,74225.04,92.5,-0.72459,0.00016,14.79947]
[1776645990746,46.72,74224.59,92.5,-0.72467,0.00016,14.79729]
[1776645994775,46.72,74226.33,92.5,-0.72445,0.00016,14.79952]
[1776645996669,46.72,74228.04,92.5,-0.72417,0.00016,14.80711]
[1776645996789,46.72,74235.21,92.5,-0.72302,0.00016,14.83897]
[1776645997796,46.72,74238.52,92.5,-0.72248,0.00016,14.85359]
[1776646000817,46.72,74236.42,92.5,-0.72283,0.00016,14.84417]
[1776646005852,46.72,74237.07,92.5,-0.72273,0.00016,14.8469]
[1776646011896,46.71,74237.41,92.5,-0.72268,0.00016,14.84813]
[1776646014920,46.71,74239.48,92.5,-0.72236,0.00016,14.85709]
[1776646015434,46.71,74239.48,92.5,-0.72236,0.00016,14.85709]
[1776646015927,46.71,74243.95,92.5,-0.72163,0.00016,14.87683]
[1776646017945,46.71,74246.25,92.5,-0.72127,0.00016,14.88686]
[1776646018994,46.71,74246.25,92.5,-0.72127,0.00016,14.88686]
[1776646019715,46.71,74245.92,92.5,-0.72132,0.00016,14.88533]
[1776646020057,46.71,74244.62,92.5,-0.72154,0.00016,14.87951]
[1776646020723,46.71,74244.62,92.5,-0.72154,0.00016,14.87951]
[1776646023986,46.71,74248.29,92.5,-0.72095,0.00016,14.89544]
[1776646029022,46.7,74247.69,92.5,-0.72107,0.00016,14.89234]
[1776646034056,46.7,74247.69,92.5,-0.72108,0.00016,14.8919]
[1776646039092,46.69,74247.26,92.5,-0.72117,0.00016,14.88955]
[1776646043120,46.69,74249.5,92.5,-0.72082,0.00016,14.89907]
[1776646048155,46.69,74250.06,92.5,-0.72075,0.00016,14.90103]
[1776646053190,46.68,74250.72,92.5,-0.72072,0.00016,14.89802]
[1776646058482,46.68,74251.16,92.5,-0.72066,0.00016,14.89953]
[1776646059228,46.68,74251.05,92.5,-0.72069,0.00016,14.89894]
[1776646062299,46.67,74253.65,92.5,-0.72027,0.00016,14.91009]
[1776646062849,46.67,74253.65,92.5,-0.72027,0.00016,14.91009]
[1776646063251,46.67,74254.12,92.5,-0.72021,0.00016,14.91194]
[1776646063598,46.67,74254.12,92.5,-0.72021,0.00016,14.91194]
[1776646063609,46.67,74248.44,92.5,-0.72113,0.00016,14.88686]
[1776646066756,46.67,74246.84,92.5,-0.7214,0.00016,14.87961]
[1776646067290,46.67,74241.47,92.5,-0.72228,0.00016,14.85564]
[1776646071968,46.67,74241.78,92.5,-0.72223,0.00016,14.85689]
[1776646074339,46.67,74244.29,92.5,-0.72184,0.00016,14.86768]
[1776646080382,46.66,74245.11,92.5,-0.72172,0.00016,14.87085]
[1776646083346,46.66,74246.25,92.5,-0.72154,0.00016,14.87573]
[1776646085090,46.66,74244.44,92.5,-0.72184,0.00016,14.86758]
[1776646084410,46.66,74240.26,92.5,-0.72252,0.00016,14.84891]
[1776646085313,46.66,74240.26,92.5,-0.72252,0.00016,14.84891]
[1776646089445,46.65,74237.71,92.5,-0.72296,0.00016,14.83703]
[1776646090452,46.65,74233.51,92.5,-0.72364,0.00016,14.81822]
[1776646095487,46.65,74235.09,92.5,-0.72341,0.00016,14.82453]
[1776646098508,46.64,74237.51,92.5,-0.72304,0.00016,14.83486]
[1776646099515,46.64,74241.42,92.5,-0.72241,0.00016,14.85209]
[1776646103224,46.64,74241.29,92.5,-0.72245,0.00016,14.85107]
[1776646109587,46.63,74240.97,92.5,-0.72255,0.00016,14.84846]
[1776646110642,46.63,74240.97,92.5,-0.72255,0.00016,14.84846]
[1776646112919,46.62,74239.07,92.5,-0.72292,0.00016,14.83425]
[1776646113615,46.62,74248.88,92.5,-0.72134,0.00016,14.87746]
[1776646114622,46.62,74251.27,92.5,-0.72096,0.00016,14.88793]
[1776646119657,46.61,74251.27,92.5,-0.72098,0.00016,14.88739]
[1776646121293,46.61,74253.04,92.5,-0.7207,0.00016,14.89511]
[1776646121673,46.61,74253.04,92.5,-0.7207,0.00016,14.89511]
[1776646121744,46.61,74248.35,92.5,-0.72146,0.00016,14.87425]
[1776646122678,46.61,74245.06,92.5,-0.722,0.00016,14.85956]
[1776646127713,46.61,74246.29,92.5,-0.72181,0.00016,14.86467]
[1776646128270,46.61,74246.29,92.5,-0.72181,0.00016,14.86467]
[1776646128720,46.61,74248.77,92.5,-0.72141,0.00016,14.8756]
[1776646130734,46.61,74251.25,92.5,-0.72102,0.00016,14.88643]
[1776646134544,46.61,74251.36,92.5,-0.72101,0.00016,14.88667]
[1776646134951,46.61,74251.36,92.5,-0.72101,0.00016,14.88667]
[1776646135769,46.6,74248.78,92.5,-0.72143,0.00016,14.87508]
[1776646140804,46.6,74246.48,92.5,-0.72182,0.00016,14.86456]
[1776646145839,46.6,74248.51,92.5,-0.7215,0.00016,14.87328]
[1776646146846,46.6,74257.34,92.5,-0.72007,0.00016,14.91227]
[1776646147849,46.6,74257.34,92.5,-0.72007,0.00016,14.91227]
[1776646147894,46.6,74257.34,92.5,-0.72007,0.00016,14.91227]
[1776646148095,46.6,74259.99,92.5,-0.71964,0.00016,14.9238]
[1776646148863,46.6,74269.14,92.5,-0.71814,0.00016,14.96402]
[1776646149222,46.6,74269.14,92.5,-0.71814,0.00016,14.96402]
[1776646149869,46.6,74268.35,92.5,-0.71828,0.00016,14.96045]
[1776646151982,46.6,74267.74,92.5,-0.71838,0.00016,14.95775]
[1776646152044,46.6,74267.78,92.5,-0.71837,0.00016,14.9579]
[1776646154450,46.59,74268.96,92.5,-0.71819,0.00016,14.96293]
[1776646154905,46.59,74273.79,92.5,-0.7174,0.00016,14.98401]
[1776646155912,46.59,74279.15,92.5,-0.71652,0.00016,15.00739]
[1776646159940,46.59,74281.43,92.5,-0.71616,0.00016,15.01709]
[1776646162716,46.59,74280.15,92.5,-0.71637,0.00016,15.01138]
[1776646162998,46.59,74280.15,92.5,-0.71637,0.00016,15.01138]
[1776646163088,46.59,74291.16,92.5,-0.71456,0.00016,15.05926]
[1776646163968,46.59,74292.74,92.5,-0.71431,0.00016,15.06606]
[1776646166989,46.59,74285.69,92.5,-0.71547,0.00016,15.03529]
[1776646172024,46.59,74284.9,92.5,-0.71566,0.00016,15.02633]
[1776646177059,46.59,74286.03,92.5,-0.71548,0.00016,15.03111]
[1776646182097,46.58,74286.13,92.5,-0.71547,0.00016,15.0314]
[1776646187131,46.58,74285.53,92.5,-0.71557,0.00016,15.02865]
[1776646192166,46.58,74287.48,92.5,-0.71526,0.00016,15.03699]
[1776646194181,46.58,74289.49,92.5,-0.71493,0.00016,15.04564]
[1776646197202,46.58,74276.61,92.5,-0.71705,0.00016,14.98939]
[1776646198209,46.58,74274.14,92.5,-0.71746,0.00016,14.9786]
[1776646201230,46.58,74281.76,92.5,-0.71621,0.00016,15.01185]
[1776646203244,46.58,74284.26,92.5,-0.7158,0.00016,15.02263]
[1776646207272,46.58,74286.27,92.5,-0.71548,0.00016,15.03127]
[1776646209286,46.58,74295.91,92.5,-0.71389,0.00016,15.07303]
[1776646210600,46.58,74301.29,92.5,-0.71301,0.00017,15.09627]
[1776646212116,46.58,74301.29,92.5,-0.71301,0.00017,15.09627]
[1776646212213,46.58,74301.29,92.5,-0.71301,0.00017,15.09627]
[1776646212150,46.58,74302.23,92.5,-0.71285,0.00017,15.10026]
[1776646212292,46.58,74302.23,92.5,-0.71285,0.00017,15.10026]
[1776646212327,46.58,74302.23,92.5,-0.71285,0.00017,15.10026]
[1776646212473,46.58,74310.48,92.5,-0.71149,0.00017,15.13575]
[1776646215029,46.58,74313.85,92.5,-0.71091,0.00017,15.15075]
[1776646216162,46.58,74313.85,92.5,-0.71091,0.00017,15.15075]
[1776646216203,46.58,74313.42,92.5,-0.71098,0.00017,15.14905]
[1776646218349,46.58,74311.42,92.5,-0.71129,0.00017,15.14077]
[1776646223384,46.59,74311.16,92.5,-0.71132,0.00017,15.14003]
[1776646225935,46.59,74314.21,92.5,-0.71082,0.00017,15.15314]
[1776646229111,46.59,74314.64,92.5,-0.71074,0.00017,15.15501]
[1776646229145,46.59,74314.64,92.5,-0.71074,0.00017,15.15501]
[1776646229165,46.59,74317.24,92.5,-0.7103,0.00017,15.16639]
[1776646229634,46.59,74329.95,92.5,-0.70819,0.00017,15.22052]
[1776646230434,46.59,74327.74,92.5,-0.70855,0.00017,15.21132]
[1776646234462,46.6,74325.5,92.5,-0.70895,0.00017,15.19704]
[1776646239497,46.61,74325.04,92.5,-0.709,0.00017,15.19571]
[1776646244570,46.61,74327.19,92.5,-0.70863,0.00017,15.20528]
[1776646249605,46.61,74326.9,92.5,-0.70866,0.00017,15.20444]
[1776646251619,46.61,74328.97,92.5,-0.70831,0.00017,15.21338]
[1776646253278,46.61,74328.97,92.5,-0.70831,0.00017,15.21338]
[1776646253466,46.62,74329.15,92.5,-0.70828,0.00017,15.21426]
[1776646253474,46.62,74329.15,92.5,-0.70828,0.00017,15.21426]
[1776646253633,46.62,74339.6,92.5,-0.70653,0.00017,15.25857]
[1776646254581,46.62,74339.6,92.5,-0.70653,0.00017,15.25857]
[1776646254640,46.62,74339.47,92.5,-0.70655,0.00017,15.2581]
[1776646255943,46.62,74339.47,92.5,-0.70655,0.00017,15.2581]
[1776646258198,46.62,74341.13,92.5,-0.70627,0.00017,15.26524]
[1776646262178,46.62,74341.07,92.5,-0.70627,0.00017,15.26529]
[1776646263459,46.62,74340.61,92.5,-0.70634,0.00017,15.26351]
[1776646263511,46.62,74340.61,92.5,-0.70634,0.00017,15.26351]
[1776646263686,46.62,74340.61,92.5,-0.70634,0.00017,15.26351]
[1776646263703,46.62,74340.75,92.5,-0.70631,0.00017,15.26419]
[1776646265717,46.63,74343.02,92.5,-0.70593,0.00017,15.2739]
[1776646270753,46.63,74340.13,92.5,-0.70639,0.00017,15.2621]
[1776646271752,46.63,74340.13,92.5,-0.70639,0.00017,15.2621]
[1776646271760,46.63,74337.83,92.5,-0.70677,0.00017,15.25248]
[1776646276795,46.63,74337.88,92.5,-0.70675,0.00017,15.25296]
[1776646282838,46.64,74337.48,92.5,-0.7068,0.00017,15.25168]
[1776646286747,46.64,74339.2,92.5,-0.7065,0.00017,15.25925]
[1776646286877,46.64,74340.28,92.5,-0.70632,0.00017,15.2638]
[1776646291912,46.64,74341.78,92.5,-0.70611,0.00017,15.26508]
[1776646293926,46.64,74339.04,92.5,-0.70656,0.00017,15.25367]
[1776646296697,46.65,74337.81,92.5,-0.70676,0.00017,15.24862]
[1776646296948,46.65,74337.71,92.5,-0.70678,0.00017,15.24827]
[1776646299969,46.65,74340.03,92.5,-0.70638,0.00017,15.25827]
[1776646302175,46.65,74340.32,92.5,-0.70633,0.00017,15.25957]
[1776646302233,46.65,74342.53,92.5,-0.70596,0.00017,15.26899]
[1776646303997,46.65,74345.2,92.5,-0.70551,0.00017,15.28027]
[1776646305147,46.65,74345.2,92.5,-0.70551,0.00017,15.28027]
[1776646305317,46.65,74346.82,92.5,-0.70523,0.00017,15.28716]
[1776646305483,46.65,74346.82,92.5,-0.70523,0.00017,15.28716]
[1776646306011,46.65,74356.53,92.5,-0.70361,0.00017,15.32777]
[1776646306649,46.65,74356.53,92.5,-0.70361,0.00017,15.32777]
[1776646307058,46.65,74358.46,92.5,-0.70328,0.00017,15.33595]
[1776646309033,46.65,74359.74,92.5,-0.70306,0.00017,15.34142]
[1776646309355,46.65,74359.74,92.5,-0.70306,0.00017,15.34142]
[1776646310039,46.66,74363.82,92.5,-0.70238,0.00017,15.35846]
[1776646311720,46.66,74365.71,92.5,-0.70206,0.00017,15.36639]
[1776646313061,46.66,74370.39,92.5,-0.70126,0.00017,15.38594]
[1776646316082,46.66,74372.72,92.5,-0.70087,0.00017,15.39569]
[1776646321117,46.66,74374.02,92.5,-0.70064,0.00017,15.4012]
[1776646322124,46.66,74365.63,92.5,-0.70205,0.00017,15.36654]
[1776646324138,46.66,74363.41,92.5,-0.70242,0.00017,15.35745]
[1776646329173,46.67,74365.32,92.5,-0.70208,0.00017,15.36571]
[1776646330671,46.67,74364.08,92.5,-0.70229,0.00017,15.36064]
[1776646331187,46.67,74359.59,92.5,-0.70304,0.00017,15.34206]
[1776646332194,46.67,74351.77,92.5,-0.70434,0.00017,15.30954]
[1776646334207,46.67,74349.51,92.5,-0.70471,0.00017,15.30033]
[1776646335375,46.67,74347.86,92.5,-0.70498,0.00017,15.29355]
[1776646338495,46.68,74345.66,92.5,-0.70533,0.00017,15.2846]
[1776646339243,46.68,74345.65,92.5,-0.70533,0.00017,15.28465]
[1776646342161,46.68,74347.37,92.5,-0.70503,0.00017,15.29205]
[1776646342264,46.68,74344.84,92.5,-0.70545,0.00017,15.28153]
[1776646346694,46.68,74346.4,92.5,-0.70518,0.00017,15.28848]
[1776646347299,46.68,74345.61,92.5,-0.7053,0.00017,15.28526]
[1776646349313,46.69,74342.13,92.5,-0.70587,0.00017,15.27085]
[1776646350320,46.69,74345.57,92.5,-0.7053,0.00017,15.28539]
[1776646351730,46.69,74345.94,92.5,-0.70528,0.00017,15.28169]
[1776646351782,46.69,74345.94,92.5,-0.70528,0.00017,15.28169]
[1776646352334,46.69,74347.35,92.5,-0.70505,0.00017,15.28769]
[1776646353288,46.69,74347.35,92.5,-0.70505,0.00017,15.28769]
[1776646354297,46.69,74347.87,92.5,-0.70495,0.00017,15.28996]
[1776646354348,46.69,74355.35,92.5,-0.7037,0.00017,15.32129]
[1776646355355,46.69,74352.83,92.5,-0.70412,0.00017,15.31083]
[1776646357079,46.69,74352.47,92.5,-0.70418,0.00017,15.3094]
[1776646357506,46.69,74352.75,92.5,-0.70413,0.00017,15.31063]
[1776646362217,46.69,74350.29,92.5,-0.70453,0.00017,15.30057]
[1776646362559,46.7,74349.47,92.5,-0.70466,0.00017,15.29729]
[1776646365425,46.7,74347.39,92.5,-0.705,0.00017,15.28883]
[1776646370460,46.7,74345.77,92.5,-0.70525,0.00017,15.28248]
[1776646375615,46.71,74345.98,92.5,-0.7052,0.00017,15.28373]
[1776646376612,46.71,74345.98,92.5,-0.7052,0.00017,15.28381]
[1776646376713,46.71,74352.36,92.5,-0.70413,0.00017,15.31058]
[1776646379193,46.71,74356.5,92.5,-0.70343,0.00017,15.32803]
[1776646382544,46.71,74358.93,92.5,-0.70302,0.00017,15.33829]
[1776646387579,46.71,74359.84,92.5,-0.70285,0.00017,15.34238]
[1776646392614,46.72,74360.21,92.5,-0.70277,0.00017,15.34444]
[1776646398657,46.73,74362.16,92.5,-0.70241,0.00017,15.35316]
[1776646400346,46.73,74362.16,92.5,-0.70241,0.00017,15.35316]
[1776646401755,46.73,74362.78,92.5,-0.7023,0.00017,15.35594]
[1776646401805,46.73,74364.36,92.5,-0.70203,0.00017,15.36259]
[1776646402685,46.73,74369.1,92.5,-0.70123,0.00017,15.38228]
[1776646404698,46.73,74373.27,92.5,-0.70053,0.00017,15.39962]
[1776646405706,46.73,74375.86,92.5,-0.70009,0.00017,15.41034]
[1776646407720,46.73,74378.77,92.5,-0.6996,0.00017,15.4224]
[1776646413762,46.74,74379.62,92.5,-0.6995,0.00017,15.42082]
[1776646419804,46.74,74379.53,92.5,-0.6995,0.00017,15.42071]
[1776646424839,46.74,74379.3,92.5,-0.69953,0.00017,15.41997]
[1776646427859,46.74,74382.04,92.5,-0.69906,0.00017,15.43133]
[1776646432896,46.74,74381.61,92.5,-0.69913,0.00017,15.42973]
[1776646437930,46.75,74380.57,92.5,-0.6993,0.00017,15.42565]
[1776646440953,46.75,74377.05,92.5,-0.69988,0.00017,15.41132]
[1776646441960,46.75,74374.21,92.5,-0.70036,0.00017,15.3997]
[1776646443133,46.75,74374.21,92.5,-0.70036,0.00017,15.3997]
[1776646443176,46.75,74359.04,92.5,-0.70289,0.00017,15.33708]
[1776646443879,46.75,74359.04,92.5,-0.70289,0.00017,15.33708]
[1776646444230,46.75,74347.83,92.5,-0.70475,0.00017,15.29066]
[1776646445362,46.75,74347.83,92.5,-0.70475,0.00017,15.29066]
[1776646446308,46.75,74347.54,92.5,-0.70479,0.00017,15.28961]
[1776646446385,46.75,74347.54,92.5,-0.70479,0.00017,15.28961]
[1776646446432,46.75,74350.71,92.5,-0.70426,0.00017,15.30299]
[1776646446783,46.75,74350.71,92.5,-0.70426,0.00017,15.30299]
[1776646446994,46.75,74351.62,92.5,-0.70411,0.00017,15.30678]
[1776646449009,46.76,74348.93,92.5,-0.70455,0.00017,15.29584]
[1776646450016,46.76,74345.83,92.5,-0.70506,0.00017,15.28298]
[1776646452474,46.76,74344.4,92.5,-0.70529,0.00017,15.27711]
[1776646453037,46.76,74342.43,92.5,-0.70561,0.00017,15.26909]
[1776646455051,46.76,74337.54,92.5,-0.70641,0.00017,15.24882]
[1776646456612,46.77,74335.64,92.5,-0.70672,0.00017,15.24095]
[1776646457066,46.77,74334.37,92.5,-0.70693,0.00017,15.23575]
[1776646462100,46.76,74333.19,92.5,-0.70715,0.00017,15.23021]
[1776646466128,46.76,74337.24,92.5,-0.7065,0.00017,15.24676]
[1776646467071,46.76,74337.24,92.5,-0.7065,0.00017,15.24676]
[1776646467135,46.76,74339.7,92.5,-0.70609,0.00017,15.25702]
[1776646468142,46.76,74343.14,92.5,-0.70552,0.00017,15.27135]
[1776646473177,46.76,74342.74,92.5,-0.70562,0.00017,15.26489]
[1776646478212,46.77,74337.57,92.5,-0.70645,0.00017,15.24376]
[1776646484254,46.77,74336.89,92.5,-0.70657,0.00017,15.24081]
[1776646485261,46.77,74341.6,92.5,-0.70579,0.00017,15.26056]
[1776646490296,46.76,74341.28,92.5,-0.70585,0.00017,15.25907]
[1776646496338,46.76,74341.26,92.5,-0.70586,0.00017,15.25885]
[1776646498351,46.76,74338.04,92.5,-0.70639,0.00017,15.24529]
[1776646499359,46.76,74332.66,92.5,-0.70729,0.00017,15.22264]
[1776646504393,46.76,74333.92,92.5,-0.70708,0.00017,15.228]
[1776646506408,46.76,74336.77,92.5,-0.7066,0.00017,15.23999]
[1776646509429,46.76,74339.86,92.5,-0.70609,0.00017,15.25294]
[1776646511443,46.76,74342.48,92.5,-0.70566,0.00017,15.26388]
[1776646513457,46.76,74344.78,92.5,-0.70527,0.00017,15.27371]
[1776646519499,46.77,74344.66,92.5,-0.70526,0.00017,15.27376]
[1776646524534,46.77,74344.21,92.5,-0.70532,0.00017,15.27236]
[1776646530576,46.78,74338.55,92.5,-0.70624,0.00017,15.24909]
[1776646537625,46.78,74338.31,92.5,-0.70634,0.00017,15.24251]
[1776646542660,46.77,74337.39,92.5,-0.7065,0.00017,15.23848]
[1776646547695,46.77,74337.22,92.5,-0.70654,0.00017,15.23763]
[1776646552971,46.77,74337.19,92.5,-0.70654,0.00017,15.23748]
[1776646553041,46.77,74337.19,92.5,-0.70654,0.00017,15.23748]
[1776646553091,46.77,74337.19,92.5,-0.70654,0.00017,15.23748]
[1776646553576,46.77,74337.19,92.5,-0.70655,0.00017,15.23733]
[1776646553729,46.77,74337.19,92.5,-0.70655,0.00017,15.23733]
[1776646553960,46.77,74337.19,92.5,-0.70655,0.00017,15.23733]
[1776646554023,46.77,74337.19,92.5,-0.70655,0.00017,15.23733]
[1776646554125,46.77,74313.4,92.5,-0.71049,0.00017,15.13665]
[1776646554743,46.77,74312.74,92.5,-0.7106,0.00017,15.1337]
[1776646555751,46.77,74314.77,92.5,-0.71027,0.00017,15.14222]
[1776646556723,46.77,74314.77,92.5,-0.71027,0.00017,15.14222]
[1776646557126,46.77,74314.77,92.5,-0.71027,0.00017,15.14222]
[1776646557162,46.77,74315.56,92.5,-0.71014,0.00017,15.14563]
[1776646561793,46.77,74317.59,92.5,-0.7098,0.00017,15.15454]
[1776646567139,46.77,74317.52,92.5,-0.7098,0.00017,15.15444]
[1776646567835,46.77,74314.65,92.5,-0.71027,0.00017,15.14233]
[1776646572870,46.78,74314.32,92.5,-0.71031,0.00017,15.14125]
[1776646577909,46.78,74314.66,92.5,-0.71024,0.00017,15.14303]
[1776646582944,46.78,74313.61,92.5,-0.7104,0.00017,15.1389]
[1776646585966,46.79,74309.41,92.5,-0.71108,0.00017,15.12122]
[1776646588986,46.79,74311.56,92.5,-0.71072,0.00017,15.13065]
[1776646601071,46.79,74311.56,92.5,-0.71076,0.00017,15.12554]
[1776646607112,46.79,74311.33,92.5,-0.71082,0.00017,15.12408]
[1776646612148,46.78,74311.58,92.5,-0.71079,0.00017,15.12484]
[1776646617183,46.78,74312.71,92.5,-0.71062,0.00017,15.12932]
[1776646618190,46.78,74315.84,92.5,-0.7101,0.00017,15.14258]
[1776646623225,46.78,74314.0,92.5,-0.71042,0.00017,15.13433]
[1776646628260,46.77,74316.45,92.5,-0.71003,0.00017,15.1444]
[1776646632114,46.77,74316.84,92.5,-0.70998,0.00017,15.14583]
[1776646632288,46.77,74321.67,92.5,-0.70918,0.00017,15.16626]
[1776646633295,46.77,74328.68,92.5,-0.70801,0.00017,15.19611]
[1776646634302,46.77,74333.16,92.5,-0.70726,0.00017,15.21517]
[1776646636316,46.78,74334.73,92.5,-0.70699,0.00017,15.22207]
[1776646641354,46.78,74334.36,92.5,-0.70703,0.00017,15.22111]
[1776646646389,46.79,74335.84,92.5,-0.70676,0.00017,15.22781]
[1776646648403,46.79,74340.75,92.5,-0.70594,0.00017,15.2486]
[1776646653454,46.79,74344.85,92.5,-0.70528,0.00017,15.26108]
[1776646655453,46.8,74347.23,92.5,-0.70488,0.00017,15.27121]
[1776646656460,46.8,74349.62,92.5,-0.70447,0.00017,15.28128]
[1776646656765,46.8,74349.62,92.5,-0.70447,0.00017,15.28128]
[1776646657467,46.8,74354.88,92.5,-0.70359,0.00017,15.30326]
[1776646660488,46.8,74357.92,92.5,-0.70308,0.00017,15.31607]
[1776646663745,46.8,74356.01,92.5,-0.70339,0.00017,15.3083]
[1776646666709,46.8,74355.99,92.5,-0.70339,0.00017,15.3084]
[1776646667537,46.8,74356.42,92.5,-0.70331,0.00017,15.31024]
[1776646668407,46.8,74356.42,92.5,-0.70331,0.00017,15.31024]
[1776646668544,46.8,74357.07,92.5,-0.7032,0.00017,15.31299]
[1776646669530,46.8,74357.07,92.5,-0.7032,0.00017,15.31299]
[1776646672202,46.81,74357.82,92.5,-0.70307,0.00017,15.31627]
[1776646673578,46.81,74357.65,92.5,-0.70309,0.00017,15.31566]
[1776646676601,46.81,74363.71,92.5,-0.70207,0.00017,15.34095]
[1776646676772,46.81,74363.71,92.5,-0.70207,0.00017,15.34095]
[1776646677608,46.81,74364.82,92.5,-0.70188,0.00017,15.34557]
[1776646682643,46.81,74366.34,92.5,-0.70163,0.00017,15.35195]
[1776646683651,46.81,74373.7,92.5,-0.70039,0.00017,15.3823]
[1776646686671,46.81,74371.35,92.5,-0.70078,0.00017,15.37274]
[1776646688685,46.81,74362.55,92.5,-0.70225,0.00017,15.33653]
[1776646692714,46.82,74361.24,92.5,-0.70246,0.00017,15.33141]
[1776646694728,46.82,74358.12,92.5,-0.70297,0.00017,15.31865]
[1776646696664,46.82,74358.12,92.5,-0.70297,0.00017,15.31865]
[1776646696723,46.82,74358.12,92.5,-0.70297,0.00017,15.31865]
[1776646697166,46.82,74356.24,92.5,-0.70328,0.00017,15.31104]
[1776646698496,46.82,74356.24,92.5,-0.70328,0.00017,15.31104]
[1776646698594,46.82,74355.98,92.5,-0.70331,0.00017,15.31012]
[1776646699018,46.82,74355.98,92.5,-0.70331,0.00017,15.31012]
[1776646701744,46.82,74355.69,92.5,-0.70336,0.00017,15.30904]
[1776646701777,46.82,74355.5,92.5,-0.70338,0.00017,15.30831]
[1776646708892,46.83,74354.68,92.5,-0.70351,0.00017,15.30516]
[1776646708908,46.83,74351.45,92.5,-0.70404,0.00017,15.29189]
[1776646712172,46.83,74350.8,92.5,-0.70415,0.00017,15.28927]
[1776646712247,46.83,74350.48,92.5,-0.70425,0.00017,15.28264]
[1776646714264,46.83,74350.4,92.5,-0.70426,0.00017,15.28236]
[1776646714308,46.83,74348.05,92.5,-0.70465,0.00017,15.27261]
[1776646716738,46.83,74347.14,92.5,-0.7048,0.00017,15.26887]
[1776646716882,46.83,74349.21,92.5,-0.70445,0.00017,15.27761]
[1776646721917,46.83,74350.88,92.5,-0.70416,0.00017,15.28481]
[1776646726951,46.84,74351.79,92.5,-0.704,0.00017,15.28881]
[1776646729973,46.84,74354.03,92.5,-0.70362,0.00017,15.29825]
[1776646735008,46.84,74354.37,92.5,-0.70356,0.00017,15.29985]
[1776646737229,46.84,74359.92,92.5,-0.70263,0.00017,15.32293]
[1776646738458,46.84,74359.92,92.5,-0.70263,0.00017,15.32293]
[1776646738559,46.84,74364.49,92.5,-0.70186,0.00017,15.34183]
[1776646741050,46.84,74366.9,92.5,-0.70146,0.00017,15.3518]
[1776646742057,46.84,74369.29,92.5,-0.70106,0.00017,15.36168]
[1776646748099,46.84,74368.47,92.5,-0.70119,0.00017,15.35847]
[1776646755148,46.84,74370.43,92.5,-0.70085,0.00017,15.36673]
[1776646760184,46.85,74370.65,92.5,-0.70081,0.00017,15.36776]
[1776646765219,46.85,74370.79,92.5,-0.70078,0.00017,15.36847]
[1776646770254,46.85,74364.48,92.5,-0.70183,0.00017,15.34263]
[1776646773275,46.85,74360.29,92.5,-0.70258,0.00017,15.32015]
[1776646775289,46.85,74358.04,92.5,-0.70295,0.00017,15.31098]
[1776646776262,46.85,74358.04,92.5,-0.70295,0.00017,15.31098]
[1776646776755,46.85,74358.04,92.5,-0.70295,0.00017,15.31098]
[1776646777547,46.85,74349.73,92.5,-0.70432,0.00017,15.27663]
[1776646778310,46.86,74342.87,92.5,-0.70546,0.00017,15.24813]
[1776646778971,46.86,74342.87,92.5,-0.70546,0.00017,15.24813]
[1776646779725,46.86,74326.97,92.5,-0.7081,0.00017,15.18144]
[1776646780324,46.86,74323.9,92.5,-0.7086,0.00017,15.16863]
[1776646782338,46.86,74318.07,92.5,-0.70955,0.00017,15.14429]
[1776646782991,46.86,74318.07,92.5,-0.70955,0.00017,15.14429]
[1776646788275,46.86,74318.65,92.5,-0.70945,0.00017,15.147]
[1776646789387,46.86,74326.33,92.5,-0.70817,0.00017,15.1795]
[1776646791442,46.86,74327.73,92.5,-0.70794,0.00017,15.18541]
[1776646791495,46.86,74327.4,92.5,-0.708,0.00017,15.18401]
[1776646792408,46.86,74331.18,92.5,-0.70737,0.00017,15.19992]
[1776646793415,46.86,74333.75,92.5,-0.70694,0.00017,15.21071]
[1776646795428,46.86,74318.51,92.5,-0.70947,0.00017,15.14632]
[1776646796816,46.86,74318.51,92.5,-0.70947,0.00017,15.14632]
[1776646797443,46.86,74316.0,92.5,-0.70988,0.00017,15.13587]
[1776646798989,46.87,74316.47,92.5,-0.7098,0.00017,15.13799]
[1776646799457,46.87,74307.3,92.5,-0.71131,0.00016,15.09912]
[1776646801489,46.87,74306.8,92.5,-0.71139,0.00016,15.09695]
[1776646801861,46.87,74306.8,92.5,-0.71139,0.00016,15.09695]
[1776646802741,46.87,74287.8,92.5,-0.71451,0.00016,15.01547]
[1776646803297,46.87,74287.8,92.5,-0.71451,0.00016,15.01547]
[1776646803466,46.87,74287.8,92.5,-0.71451,0.00016,15.01547]
[1776646803500,46.87,74303.88,92.5,-0.71187,0.00016,15.08448]
[1776646804509,46.87,74303.88,92.5,-0.71187,0.00016,15.08448]
[1776646804608,46.87,74314.35,92.5,-0.71014,0.00017,15.12907]
[1776646805513,46.87,74318.66,92.5,-0.70943,0.00017,15.14736]
[1776646806519,46.87,74334.89,92.5,-0.70672,0.00017,15.21624]
[1776646806906,46.87,74334.89,92.5,-0.70672,0.00017,15.21624]
[1776646807526,46.87,74335.64,92.5,-0.70659,0.00017,15.21953]
[1776646808155,46.87,74335.64,92.5,-0.70659,0.00017,15.21953]
[1776646808538,46.87,74335.64,92.5,-0.70659,0.00017,15.21953]
[1776646809540,46.87,74331.91,92.5,-0.7072,0.00017,15.20414]
[1776646814574,46.88,74332.37,92.5,-0.7071,0.00017,15.20663]
[1776646819610,46.89,74331.3,92.5,-0.70726,0.00017,15.20268]
[1776646824645,46.89,74335.96,92.5,-0.70646,0.00017,15.2229]
[1776646825652,46.89,74342.24,92.5,-0.70541,0.00017,15.24929]
[1776646826659,46.89,74346.3,92.5,-0.70473,0.00017,15.26632]
[1776646829680,46.9,74349.05,92.5,-0.70426,0.00017,15.27801]
[1776646830865,46.9,74349.05,92.5,-0.70426,0.00017,15.27801]
[1776646831694,46.9,74360.35,92.5,-0.70242,0.00017,15.31963]
[1776646832701,46.9,74359.57,92.5,-0.70255,0.00017,15.31645]
[1776646836729,46.9,74362.53,92.5,-0.70205,0.00017,15.32889]
[1776646838742,46.9,74364.75,92.5,-0.70167,0.00017,15.33816]
[1776646843780,46.9,74366.81,92.5,-0.70132,0.00017,15.34689]
[1776646848815,46.91,74367.51,92.5,-0.70119,0.00017,15.34997]
[1776646853850,46.91,74367.2,92.5,-0.70123,0.00017,15.3489]
[1776646854857,46.91,74355.01,92.5,-0.70327,0.00017,15.29862]
[1776646855864,46.91,74352.22,92.5,-0.70373,0.00017,15.28715]
[1776646860899,46.91,74352.26,92.5,-0.70371,0.00017,15.28763]
[1776646865934,46.92,74352.63,92.5,-0.70364,0.00017,15.28943]
[1776646867948,46.92,74354.73,92.5,-0.70328,0.00017,15.29829]
[1776646872982,46.92,74351.83,92.5,-0.70374,0.00017,15.28672]
[1776646876641,46.92,74352.36,92.5,-0.70365,0.00017,15.28901]
[1776646876701,46.92,74352.36,92.5,-0.70365,0.00017,15.28901]
[1776646876712,46.93,74352.25,92.5,-0.70366,0.00017,15.28885]
[1776646877013,46.93,74344.49,92.5,-0.70495,0.00017,15.25659]
[1776646878021,46.93,74341.47,92.5,-0.70545,0.00017,15.24405]
[1776646880035,46.93,74341.49,92.5,-0.70544,0.00017,15.2443]
[1776646885073,46.93,74341.88,92.5,-0.70536,0.00017,15.24635]
[1776646890107,46.94,74342.05,92.5,-0.70531,0.00017,15.24753]
[1776646895142,46.94,74342.5,92.5,-0.70527,0.00017,15.24443]
[1776646896842,46.94,74342.5,92.5,-0.70527,0.00017,15.24443]
[1776646896931,46.94,74342.47,92.5,-0.70527,0.00017,15.24438]
[1776646897598,46.94,74342.47,92.5,-0.70527,0.00017,15.24438]
[1776646897666,46.94,74351.0,92.5,-0.70385,0.00017,15.27994]
[1776646898459,46.94,74351.0,92.5,-0.70385,0.00017,15.27994]
[1776646898873,46.94,74341.01,92.5,-0.70551,0.00017,15.23842]
[1776646899178,46.94,74347.15,92.5,-0.70449,0.00017,15.26408]
[1776646900185,46.94,74350.96,92.5,-0.70385,0.00017,15.27997]
[1776646901738,46.94,74350.96,92.5,-0.70385,0.00017,15.27997]
[1776646901840,46.95,74349.68,92.5,-0.70406,0.00017,15.27471]
[1776646903047,46.95,74349.67,92.5,-0.70406,0.00017,15.27472]
[1776646903457,46.95,74349.67,92.5,-0.70406,0.00017,15.27472]
[1776646903461,46.95,74349.88,92.5,-0.70402,0.00017,15.27569]
[1776646906760,46.95,74350.21,92.5,-0.70396,0.00017,15.27711]
[1776646906845,46.95,74350.22,92.5,-0.70396,0.00017,15.27726]
[1776646907971,46.95,74350.22,92.5,-0.70396,0.00017,15.27726]
[1776646908469,46.95,74350.64,92.5,-0.70388,0.00017,15.27905]
[1776646908570,46.95,74350.88,92.5,-0.70384,0.00017,15.2801]
[1776646910350,46.95,74350.92,92.5,-0.70383,0.00017,15.28031]
[1776646910546,46.95,74351.34,92.5,-0.70376,0.00017,15.2821]
[1776646911638,46.95,74356.72,92.5,-0.70286,0.00017,15.30447]
[1776646912341,46.95,74356.72,92.5,-0.70286,0.00017,15.30447]
[1776646912358,46.95,74377.85,92.5,-0.69932,0.00017,15.39131]
[1776646913197,46.95,74377.85,92.5,-0.69932,0.00017,15.39131]
[1776646913249,46.95,74377.85,92.5,-0.69932,0.00017,15.39131]
[1776646913278,46.95,74374.14,92.5,-0.69995,0.00017,15.37614]
[1776646914665,46.95,74374.14,92.5,-0.69995,0.00017,15.37614]
[1776646915015,46.95,74375.05,92.5,-0.69979,0.00017,15.37986]
[1776646915597,46.95,74375.05,92.5,-0.69979,0.00017,15.37986]
[1776646916841,46.95,74381.01,92.5,-0.6988,0.00017,15.40418]
[1776646922341,46.95,74382.37,92.5,-0.69856,0.00017,15.40977]
[1776646924355,46.95,74379.34,92.5,-0.69907,0.00017,15.39749]
[1776646925362,46.95,74383.94,92.5,-0.6983,0.00017,15.41622]
[1776646926369,46.95,74388.08,92.5,-0.6976,0.00017,15.43305]
[1776646928383,46.95,74390.56,92.5,-0.69718,0.00017,15.4431]
[1776646930397,46.95,74384.36,92.5,-0.69823,0.00017,15.41792]
[1776646931403,46.95,74379.02,92.5,-0.69912,0.00017,15.39617]
[1776646932411,46.95,74376.09,92.5,-0.69962,0.00017,15.38421]
[1776646935432,46.95,74368.47,92.5,-0.70089,0.00017,15.35302]
[1776646937446,46.95,74365.94,92.5,-0.70131,0.00017,15.34269]
[1776646938150,46.95,74365.94,92.5,-0.70131,0.00017,15.34269]
[1776646938622,46.95,74354.57,92.5,-0.70321,0.00017,15.29584]
[1776646939460,46.95,74355.51,92.5,-0.70305,0.00017,15.2998]
[1776646943489,46.96,74352.43,92.5,-0.70355,0.00017,15.28734]
[1776646947517,46.96,74350.3,92.5,-0.7039,0.00017,15.27867]
[1776646951545,46.96,74356.03,92.5,-0.70299,0.00017,15.29724]
[1776646954852,46.96,74363.45,92.5,-0.70174,0.00017,15.32801]
[1776646955576,46.96,74370.73,92.5,-0.70052,0.00017,15.35795]
[1776646957443,46.96,74371.21,92.5,-0.70044,0.00017,15.35995]
[1776646957589,46.96,74377.2,92.5,-0.69944,0.00017,15.38446]
[1776646958064,46.96,74377.2,92.5,-0.69944,0.00017,15.38446]
[1776646959545,46.96,74375.72,92.5,-0.69968,0.00017,15.37843]
[1776646962175,46.96,74373.05,92.5,-0.70013,0.00017,15.36756]
[1776646962697,46.96,74370.72,92.5,-0.70052,0.00017,15.35805]
[1776646969674,46.97,74369.83,92.5,-0.70066,0.00017,15.35465]
[1776646971688,46.97,74367.51,92.5,-0.70104,0.00017,15.34521]
[1776646976723,46.97,74369.19,92.5,-0.70075,0.00017,15.3523]
[1776646981758,46.97,74369.09,92.5,-0.70076,0.00017,15.35207]
[1776646984779,46.97,74366.34,92.5,-0.70122,0.00017,15.3409]
[1776646985786,46.97,74350.39,92.5,-0.70387,0.00017,15.27513]
[1776646986794,46.98,74350.75,92.5,-0.70381,0.00017,15.27673]
[1776646991447,46.98,74349.74,92.5,-0.70397,0.00017,15.27278]
[1776646991720,46.98,74349.74,92.5,-0.70397,0.00017,15.27278]
[1776646991829,46.98,74350.57,92.5,-0.70383,0.00017,15.27627]
[1776646998457,46.98,74351.22,92.5,-0.70371,0.00017,15.27911]
[1776646998479,46.98,74351.22,92.5,-0.70371,0.00017,15.27911]
[1776646998806,46.98,74351.22,92.5,-0.70371,0.00017,15.27911]
[1776646998908,46.98,74351.22,92.5,-0.7037,0.00017,15.27932]
[1776646999726,46.98,74351.22,92.5,-0.7037,0.00017,15.27932]
[1776647000695,46.98,74350.95,92.5,-0.70375,0.00017,15.27825]
[1776647001186,46.98,74350.78,92.5,-0.70377,0.00017,15.27759]
[1776647001900,46.98,74355.3,92.5,-0.70302,0.00017,15.29634]
[1776647002907,46.98,74362.77,92.5,-0.70177,0.00017,15.32722]
[1776647003913,46.98,74367.75,92.5,-0.70094,0.00017,15.34771]
[1776647007942,46.99,74363.04,92.5,-0.70172,0.00017,15.32846]
[1776647010962,46.99,74365.52,92.5,-0.7013,0.00017,15.33878]
[1776647011970,46.99,74370.35,92.5,-0.70054,0.00017,15.35327]
[1776647013984,46.99,74367.75,92.5,-0.70098,0.00017,15.34265]
[1776647019019,46.99,74366.79,92.5,-0.70113,0.00017,15.33884]
[1776647024054,46.99,74366.1,92.5,-0.70124,0.00017,15.33616]
[1776647025061,46.99,74360.17,92.5,-0.70223,0.00017,15.31181]
[1776647025846,46.99,74360.17,92.5,-0.70223,0.00017,15.31181]
[1776647026068,46.99,74347.61,92.5,-0.70432,0.00017,15.25989]
[1776647026283,46.99,74347.61,92.5,-0.70432,0.00017,15.25989]
[1776647026798,46.99,74347.61,92.5,-0.70432,0.00017,15.25989]
[1776647027075,46.99,74342.67,92.5,-0.70514,0.00017,15.23936]
[1776647028082,46.99,74339.46,92.5,-0.70567,0.00017,15.22604]
[1776647033117,47.0,74339.59,92.5,-0.70563,0.00017,15.22701]
[1776647034124,47.0,74342.87,92.5,-0.70508,0.00017,15.24076]
[1776647034413,47.0,74342.87,92.5,-0.70508,0.00017,15.24076]
[1776647035131,47.0,74352.24,92.5,-0.70352,0.00017,15.27973]
[1776647036468,47.0,74366.38,92.5,-0.70116,0.00017,15.33816]
[1776647037146,47.0,74369.08,92.5,-0.7007,0.00017,15.34923]
[1776647038153,47.0,74369.11,92.5,-0.7007,0.00017,15.34939]
[1776647043188,47.0,74370.11,92.5,-0.70053,0.00017,15.35352]
[1776647048223,47.0,74368.74,92.5,-0.70076,0.00017,15.34795]
[1776647053258,47.0,74366.76,92.5,-0.70108,0.00017,15.33999]
[1776647058292,47.0,74367.47,92.5,-0.70096,0.00017,15.34304]
[1776647063328,47.0,74368.5,92.5,-0.70078,0.00017,15.34736]
[1776647065342,47.0,74362.21,92.5,-0.70183,0.00017,15.32157]
[1776647069370,47.01,74365.43,92.5,-0.70128,0.00017,15.33498]
[1776647074408,47.01,74364.21,92.5,-0.70153,0.00017,15.32477]
[1776647076235,47.01,74354.38,92.5,-0.70317,0.00017,15.2843]
[1776647076792,47.01,74354.38,92.5,-0.70317,0.00017,15.2843]
[1776647076893,47.01,74351.09,92.5,-0.70372,0.00017,15.27077]
[1776647077429,47.01,74345.84,92.5,-0.70459,0.00017,15.24903]
[1776647081457,47.01,74351.63,92.5,-0.70362,0.00017,15.27327]
[1776647084484,47.01,74354.24,92.5,-0.70318,0.00017,15.28417]
[1776647086764,47.01,74354.16,92.5,-0.70319,0.00017,15.28387]
[1776647086796,47.01,74355.51,92.5,-0.70296,0.00017,15.28947]
[1776647087505,47.01,74365.16,92.5,-0.70135,0.00017,15.32925]
[1776647088512,47.01,74361.68,92.5,-0.70193,0.00017,15.31496]
[1776647092865,47.02,74361.73,92.5,-0.70192,0.00017,15.31527]
[1776647093979,47.02,74361.82,92.5,-0.7019,0.00017,15.31567]
[1776647094066,47.02,74315.69,92.5,-0.70956,0.00017,15.12329]
[1776647094468,47.02,74315.69,92.5,-0.70956,0.00017,15.12329]
[1776647094495,47.02,74315.69,92.5,-0.70956,0.00017,15.12329]
[1776647095034,47.02,74315.69,92.5,-0.70956,0.00017,15.12329]
[1776647095149,47.02,74315.69,92.5,-0.70956,0.00017,15.12329]
[1776647095135,47.02,74319.84,92.5,-0.70887,0.00017,15.14093]
[1776647095485,47.02,74319.84,92.5,-0.70887,0.00017,15.14093]
[1776647096994,47.02,74319.41,92.5,-0.70894,0.00017,15.13921]
[1776647097200,47.02,74319.41,92.5,-0.70894,0.00017,15.13921]
[1776647097574,47.02,74319.02,92.5,-0.70899,0.00017,15.13772]
[1776647102610,47.02,74318.86,92.5,-0.70901,0.00017,15.13735]
[1776647104277,47.02,74319.66,92.5,-0.70887,0.00017,15.14078]
[1776647104624,47.02,74321.47,92.5,-0.70857,0.00017,15.14846]
[1776647106638,47.02,74319.34,92.5,-0.70894,0.00017,15.1392]
[1776647110666,47.01,74317.26,92.5,-0.7093,0.00017,15.12989]
[1776647113687,47.01,74310.97,92.5,-0.71035,0.00016,15.10296]
[1776647114694,47.01,74308.08,92.5,-0.71083,0.00016,15.09055]
[1776647119729,47.0,74305.28,92.5,-0.71132,0.00016,15.07799]
[1776647121148,47.0,74303.02,92.5,-0.7117,0.00016,15.06823]
[1776647121514,47.0,74303.02,92.5,-0.7117,0.00016,15.06823]
[1776647121961,47.0,74303.02,92.5,-0.7117,0.00016,15.06823]
[1776647122206,47.0,74338.83,92.5,-0.70578,0.00017,15.21909]
[1776647122847,47.0,74338.83,92.5,-0.70578,0.00017,15.21909]
[1776647122890,47.0,74345.3,92.5,-0.70471,0.00017,15.24614]
[1776647123861,47.0,74345.3,92.5,-0.70471,0.00017,15.24614]
[1776647123962,47.0,74344.84,92.5,-0.70478,0.00017,15.2443]
[1776647125208,47.0,74344.84,92.5,-0.70478,0.00017,15.2443]
[1776647125229,47.0,74340.5,92.5,-0.7055,0.00017,15.2263]
[1776647125771,47.0,74336.54,92.5,-0.70615,0.00017,15.2098]
[1776647127785,47.01,74339.79,92.5,-0.70561,0.00017,15.22349]
[1776647128792,47.01,74344.25,92.5,-0.70487,0.00017,15.24213]
[1776647131813,47.01,74339.64,92.5,-0.70568,0.00017,15.21776]
[1776647134834,47.01,74336.55,92.5,-0.70618,0.00017,15.20511]
[1776647139869,47.01,74335.07,92.5,-0.70641,0.00017,15.1993]
[1776647140878,47.02,74338.18,92.5,-0.70589,0.00017,15.21235]
[1776647141884,47.02,74342.32,92.5,-0.7052,0.00017,15.22968]
[1776647142890,47.02,74337.44,92.5,-0.70601,0.00017,15.20938]
[1776647147926,47.02,74336.16,92.5,-0.70621,0.00017,15.20434]
[1776647152961,47.02,74336.15,92.5,-0.7062,0.00017,15.2046]
[1776647157996,47.03,74333.89,92.5,-0.70656,0.00017,15.19541]
[1776647159003,47.03,74329.62,92.5,-0.70727,0.00017,15.17757]
[1776647163035,47.02,74326.02,92.5,-0.70787,0.00017,15.16227]
[1776647165053,47.02,74321.24,92.5,-0.70866,0.00017,15.1421]
[1776647167067,47.02,74318.22,92.5,-0.70916,0.00017,15.12934]
[1776647172102,47.02,74314.03,92.5,-0.70986,0.00016,15.11154]
[1776647175125,47.02,74311.7,92.5,-0.71026,0.00016,15.1014]
[1776647180160,47.01,74310.13,92.5,-0.71053,0.00016,15.09428]
[1776647182174,47.01,74307.95,92.5,-0.7109,0.00016,15.08483]
[1776647183251,47.01,74307.95,92.5,-0.7109,0.00016,15.08483]
[1776647183397,47.01,74306.86,92.5,-0.71108,0.00016,15.08011]
[1776647184187,47.01,74303.16,92.5,-0.7117,0.00016,15.06423]
[1776647185195,47.01,74301.11,92.5,-0.71204,0.00016,15.05537]
[1776647187208,47.01,74298.37,92.5,-0.7125,0.00016,15.04345]
[1776647191739,47.0,74296.88,92.5,-0.71282,0.00016,15.03128]
[1776647191885,47.0,74296.88,92.5,-0.71282,0.00016,15.03128]
[1776647192243,47.0,74296.19,92.5,-0.71293,0.00016,15.02823]
[1776647192894,47.0,74296.19,92.5,-0.71293,0.00016,15.02823]
[1776647194155,47.0,74297.06,92.5,-0.71279,0.00016,15.03185]
[1776647196708,47.0,74296.73,92.5,-0.71286,0.00016,15.03015]
[1776647197279,47.0,74279.89,92.5,-0.71563,0.00016,14.95774]
[1776647197829,47.0,74279.89,92.5,-0.71563,0.00016,14.95774]
[1776647198320,47.0,74279.89,92.5,-0.71563,0.00016,14.95774]
[1776647198286,47.0,74263.33,92.5,-0.71834,0.00016,14.88583]
[1776647198961,47.0,74263.33,92.5,-0.71834,0.00016,14.88583]
[1776647199293,46.99,74260.61,92.5,-0.71878,0.00016,14.87386]
[1776647199607,46.99,74260.61,92.5,-0.71878,0.00016,14.87386]
[1776647200300,46.99,74259.21,92.5,-0.71901,0.00016,14.86771]
[1776647201308,46.99,74263.85,92.5,-0.71826,0.00016,14.88788]
[1776647201757,46.99,74263.85,92.5,-0.71826,0.00016,14.88788]
[1776647202320,46.99,74264.41,92.5,-0.71817,0.00016,14.89028]
[1776647204334,46.99,74272.6,92.5,-0.71684,0.00016,14.92568]
[1776647207355,46.99,74274.65,92.5,-0.71652,0.00016,14.93426]
[1776647209369,46.99,74271.53,92.5,-0.71703,0.00016,14.92052]
[1776647214404,46.98,74272.18,92.5,-0.71695,0.00016,14.9228]
[1776647218432,46.98,74261.63,92.5,-0.71869,0.00016,14.8765]
[1776647219946,46.98,74263.77,92.5,-0.71835,0.00016,14.88552]
[1776647222047,46.97,74265.78,92.5,-0.71803,0.00016,14.89401]
[1776647224474,46.97,74270.59,92.5,-0.71726,0.00016,14.91452]
[1776647229509,46.96,74266.99,92.5,-0.71788,0.00016,14.89815]
[1776647232530,46.96,74262.13,92.5,-0.71869,0.00016,14.87657]
[1776647237565,46.95,74261.37,92.5,-0.71884,0.00016,14.87259]
[1776647238572,46.95,74264.58,92.5,-0.71832,0.00016,14.88641]
[1776647242600,46.95,74266.71,92.5,-0.718,0.00016,14.89499]
[1776647244190,46.95,74266.71,92.5,-0.718,0.00016,14.89499]
[1776647244243,46.94,74274.14,92.5,-0.7168,0.00016,14.92706]
[1776647245317,46.94,74274.14,92.5,-0.7168,0.00016,14.92706]
[1776647245294,46.94,74285.57,92.5,-0.71493,0.00016,14.97632]
[1776647245621,46.94,74282.33,92.5,-0.71547,0.00016,14.96215]
[1776647246670,46.94,74282.33,92.5,-0.71547,0.00016,14.96215]
[1776647246770,46.94,74280.11,92.5,-0.71584,0.00016,14.95238]
[1776647249037,46.94,74282.93,92.5,-0.71539,0.00016,14.96421]
[1776647249649,46.94,74286.76,92.5,-0.71477,0.00016,14.98061]
[1776647251279,46.94,74286.76,92.5,-0.71477,0.00016,14.98061]
[1776647251378,46.93,74295.16,92.5,-0.71345,0.00016,15.01117]
[1776647252965,46.93,74299.58,92.5,-0.71274,0.00016,15.02976]
[1776647258712,46.92,74299.49,92.5,-0.7128,0.00016,15.02828]
[1776647260819,46.92,74299.49,92.5,-0.7128,0.00016,15.0281]
[1776647261105,46.92,74299.49,92.5,-0.7128,0.00016,15.0281]
[1776647261148,46.92,74320.9,92.5,-0.70927,0.00017,15.11921]
[1776647261733,46.92,74322.06,92.5,-0.70909,0.00017,15.12382]
[1776647264275,46.91,74321.01,92.5,-0.70927,0.00017,15.11922]
[1776647264321,46.91,74321.01,92.5,-0.70927,0.00017,15.11922]
[1776647267776,46.91,74318.08,92.5,-0.70979,0.00017,15.10601]
[1776647272811,46.9,74318.29,92.5,-0.70979,0.00017,15.10606]
[1776647277846,46.89,74314.79,92.5,-0.7104,0.00017,15.09043]
[1776647281873,46.89,74318.78,92.5,-0.70976,0.00017,15.10686]
[1776647282973,46.89,74318.78,92.5,-0.70976,0.00017,15.10686]
[1776647283064,46.88,74329.89,92.5,-0.70792,0.00017,15.15367]
[1776647283828,46.88,74329.89,92.5,-0.70792,0.00017,15.15367]
[1776647284185,46.88,74329.89,92.5,-0.70792,0.00017,15.15367]
[1776647284287,46.88,74329.68,92.5,-0.70796,0.00017,15.15266]
[1776647284894,46.88,74326.86,92.5,-0.70843,0.00017,15.1407]
[1776647286909,46.88,74334.32,92.5,-0.7072,0.00017,15.17194]
[1776647291748,46.88,74333.63,92.5,-0.70734,0.00017,15.1685]
[1776647292109,46.88,74333.63,92.5,-0.70734,0.00017,15.1685]
[1776647292157,46.87,74348.18,92.5,-0.70492,0.00017,15.2293]
[1776647293106,46.87,74348.18,92.5,-0.70492,0.00017,15.2293]
[1776647293185,46.87,74350.32,92.5,-0.70457,0.00017,15.23803]
[1776647293479,46.87,74350.32,92.5,-0.70457,0.00017,15.23803]
[1776647293958,46.87,74350.28,92.5,-0.70459,0.00017,15.23767]
[1776647295314,46.87,74350.28,92.5,-0.70459,0.00017,15.23767]
[1776647295352,46.87,74350.04,92.5,-0.70463,0.00017,15.23647]
[1776647299210,46.84,74350.14,92.5,-0.70472,0.00017,15.23453]
[1776647299379,46.84,74350.68,92.5,-0.70463,0.00017,15.23659]
[1776647300368,46.84,74350.68,92.5,-0.70463,0.00017,15.23659]
[1776647300014,46.84,74373.51,92.5,-0.70081,0.00017,15.33117]
[1776647300645,46.84,74373.51,92.5,-0.70081,0.00017,15.33117]
[1776647300969,46.84,74373.51,92.5,-0.70081,0.00017,15.33117]
[1776647301010,46.84,74376.17,92.5,-0.70036,0.00017,15.34214]
[1776647301949,46.84,74376.17,92.5,-0.70036,0.00017,15.34214]
[1776647302042,46.84,74375.82,92.5,-0.70042,0.00017,15.34071]
[1776647305050,46.84,74381.54,92.5,-0.69946,0.00017,15.36416]
[1776647310086,46.84,74386.5,92.5,-0.69862,0.00017,15.38438]
[1776647313107,46.84,74380.27,92.5,-0.69972,0.00017,15.35361]
[1776647315121,46.84,74376.65,92.5,-0.70033,0.00017,15.33885]
[1776647316416,46.85,74373.91,92.5,-0.70079,0.00017,15.32764]
[1776647321163,46.85,74371.41,92.5,-0.70119,0.00017,15.31764]
[1776647326198,46.85,74371.57,92.5,-0.70115,0.00017,15.31862]
[1776647331233,46.85,74372.55,92.5,-0.70097,0.00017,15.32297]
[1776647335261,46.86,74370.18,92.5,-0.70136,0.00017,15.31349]
[1776647340296,46.86,74370.76,92.5,-0.70125,0.00017,15.31625]
[1776647342310,46.86,74374.16,92.5,-0.70067,0.00017,15.33038]
[1776647343317,46.86,74376.79,92.5,-0.70023,0.00017,15.34122]
[1776647348351,46.87,74385.12,92.5,-0.69882,0.00017,15.37546]
[1776647353387,46.87,74384.82,92.5,-0.69886,0.00017,15.37438]
[1776647354394,46.87,74380.01,92.5,-0.69967,0.00017,15.35476]
[1776647359452,46.87,74378.18,92.5,-0.69997,0.00017,15.3475]
[1776647359429,46.87,74375.4,92.5,-0.70043,0.00017,15.33616]
[1776647360436,46.87,74372.31,92.5,-0.70095,0.00017,15.32353]
[1776647361531,46.87,74372.31,92.5,-0.70095,0.00017,15.32353]
[1776647361443,46.87,74365.01,92.5,-0.70217,0.00017,15.29352]
[1776647362450,46.87,74355.65,92.5,-0.70373,0.00017,15.2548]
[1776647367485,46.87,74360.04,92.5,-0.70303,0.00017,15.27238]
[1776647373527,46.86,74358.64,92.5,-0.70333,0.00017,15.26088]
[1776647379570,46.87,74358.29,92.5,-0.70336,0.00017,15.25995]
[1776647380559,46.87,74358.29,92.5,-0.70336,0.00017,15.25995]
[1776647380578,46.87,74355.72,92.5,-0.70379,0.00017,15.24937]
[1776647381769,46.87,74355.72,92.5,-0.70379,0.00017,15.24937]
[1776647381816,46.87,74350.38,92.5,-0.70468,0.00017,15.22719]
[1776647383443,46.87,74350.38,92.5,-0.70468,0.00017,15.22719]
[1776647383495,46.87,74350.38,92.5,-0.70468,0.00017,15.22719]
[1776647383508,46.87,74352.61,92.5,-0.70431,0.00017,15.23643]
[1776647383845,46.87,74352.61,92.5,-0.70431,0.00017,15.23643]
[1776647389640,46.86,74353.92,92.5,-0.70411,0.00017,15.24147]
[1776647393692,46.86,74353.96,92.5,-0.70411,0.00017,15.24143]
[1776647394598,46.86,74352.96,92.5,-0.70428,0.00017,15.2372]
[1776647394675,46.86,74343.36,92.5,-0.70589,0.00017,15.19702]
[1776647395682,46.86,74341.76,92.5,-0.70616,0.00017,15.19023]
[1776647396692,46.86,74341.76,92.5,-0.70616,0.00017,15.19023]
[1776647396792,46.86,74340.81,92.5,-0.70632,0.00017,15.18618]
[1776647398395,46.86,74340.81,92.5,-0.70632,0.00017,15.18618]
[1776647399490,46.86,74333.29,92.5,-0.70757,0.00017,15.15455]
[1776647400262,46.86,74322.98,92.5,-0.70929,0.00017,15.11097]
[1776647400719,46.86,74314.67,92.5,-0.71066,0.00017,15.07569]
[1776647401726,46.86,74303.66,92.5,-0.71249,0.00017,15.02851]
[1776647403401,46.86,74303.66,92.5,-0.71249,0.00017,15.02851]
[1776647403507,46.86,74303.66,92.5,-0.71249,0.00017,15.02851]
[1776647403502,46.86,74301.13,92.5,-0.71291,0.00016,15.0176]
[1776647404472,46.86,74301.13,92.5,-0.71291,0.00016,15.0176]
[1776647404475,46.85,74299.52,92.5,-0.71318,0.00016,15.01059]
[1776647404732,46.85,74299.52,92.5,-0.71318,0.00016,15.01059]
[1776647404770,46.85,74293.7,92.5,-0.71414,0.00016,14.98547]
[1776647405776,46.85,74290.59,92.5,-0.71466,0.00016,14.972]
[1776647408449,46.85,74290.27,92.5,-0.71472,0.00016,14.9705]
[1776647408468,46.85,74290.27,92.5,-0.71472,0.00016,14.9705]
[1776647408467,46.85,74290.79,92.5,-0.71464,0.00016,14.97259]
[1776647410243,46.85,74290.9,92.5,-0.71463,0.00016,14.97292]
[1776647411377,46.85,74291.44,92.5,-0.71454,0.00016,14.97513]
[1776647411478,46.85,74297.25,92.5,-0.71359,0.00016,15.00007]
[1776647411703,46.85,74297.25,92.5,-0.71359,0.00016,15.00007]
[1776647411821,46.85,74298.65,92.5,-0.71336,0.00016,15.00604]
[1776647413261,46.85,74298.65,92.5,-0.71336,0.00016,15.00604]
[1776647413274,46.85,74298.14,92.5,-0.71344,0.00016,15.00378]
[1776647413835,46.85,74314.95,92.5,-0.71067,0.00017,15.07566]
[1776647415439,46.85,74318.46,92.5,-0.71008,0.00017,15.09069]
[1776647415849,46.85,74324.33,92.5,-0.70911,0.00017,15.11559]
[1776647417865,46.85,74316.8,92.5,-0.71036,0.00017,15.08353]
[1776647419880,46.85,74322.73,92.5,-0.70938,0.00017,15.10868]
[1776647424915,46.85,74322.74,92.5,-0.70937,0.00017,15.10881]
[1776647428943,46.85,74317.8,92.5,-0.71019,0.00017,15.08781]
[1776647431963,46.84,74315.39,92.5,-0.71066,0.00017,15.07197]
[1776647436999,46.84,74315.24,92.5,-0.71069,0.00017,15.07107]
[1776647439015,46.84,74318.1,92.5,-0.71022,0.00017,15.08314]
[1776647443043,46.84,74324.76,92.5,-0.70912,0.00017,15.1112]
[1776647444177,46.84,74324.76,92.5,-0.70912,0.00017,15.1112]
[1776647444283,46.84,74328.42,92.5,-0.70851,0.00017,15.12685]
[1776647445060,46.84,74335.92,92.5,-0.70725,0.00017,15.15868]
[1776647447074,46.85,74340.6,92.5,-0.70646,0.00017,15.17868]
[1776647449088,46.85,74334.64,92.5,-0.70744,0.00017,15.1539]
[1776647451102,46.85,74332.55,92.5,-0.70778,0.00017,15.14537]
[1776647453116,46.85,74330.37,92.5,-0.70813,0.00017,15.13647]
[1776647458152,46.86,74330.17,92.5,-0.70813,0.00017,15.13638]
[1776647463186,46.87,74333.0,92.5,-0.70763,0.00017,15.14905]
[1776647466207,46.87,74328.94,92.5,-0.70829,0.00017,15.13234]
[1776647471248,46.88,74324.87,92.5,-0.70893,0.00017,15.11591]
[1776647476280,46.89,74325.5,92.5,-0.7088,0.00017,15.1193]
[1776647482322,46.9,74327.83,92.5,-0.70837,0.00017,15.1301]
[1776647485344,46.9,74324.91,92.5,-0.70884,0.00017,15.11822]
[1776647490379,46.91,74326.14,92.5,-0.7086,0.00017,15.12426]
[1776647493400,46.91,74328.38,92.5,-0.70826,0.00017,15.12882]
[1776647499443,46.92,74327.23,92.5,-0.70841,0.00017,15.12487]
[1776647506493,46.93,74324.98,92.5,-0.70876,0.00017,15.11592]
[1776647508507,46.93,74332.97,92.5,-0.70742,0.00017,15.14992]
[1776647513542,46.94,74330.53,92.5,-0.7078,0.00017,15.14038]
[1776647517570,46.94,74326.74,92.5,-0.7084,0.00017,15.12502]
[1776647519584,46.95,74323.71,92.5,-0.70889,0.00017,15.11258]
[1776647524619,46.96,74323.6,92.5,-0.70887,0.00017,15.11299]
[1776647528647,46.96,74321.43,92.5,-0.70921,0.00017,15.1044]
[1776647531667,46.96,74318.7,92.5,-0.70965,0.00017,15.09306]
[1776647536703,46.97,74317.84,92.5,-0.70977,0.00017,15.09004]
[1776647537710,46.97,74315.67,92.5,-0.71012,0.00017,15.08094]
[1776647540731,46.97,74325.49,92.5,-0.70851,0.00017,15.12227]
[1776647541738,46.97,74334.28,92.5,-0.70704,0.00017,15.15941]
[1776647543752,46.97,74338.33,92.5,-0.70635,0.00017,15.17666]
[1776647545331,46.98,74341.72,92.5,-0.70578,0.00017,15.19106]
[1776647550802,46.98,74343.6,92.5,-0.70545,0.00017,15.19937]
[1776647555837,46.99,74343.91,92.5,-0.70543,0.00017,15.19585]
[1776647560874,46.99,74343.9,92.5,-0.7054,0.00017,15.19648]
[1776647565911,47.0,74344.0,92.5,-0.70536,0.00017,15.19754]
[1776647568296,47.0,74343.88,92.5,-0.70537,0.00017,15.19716]
[1776647568319,47.0,74343.78,92.5,-0.70538,0.00017,15.19687]
[1776647568931,47.0,74348.13,92.5,-0.70465,0.00017,15.21509]
[1776647572960,47.01,74350.76,92.5,-0.7042,0.00017,15.2264]
[1776647575980,47.01,74354.77,92.5,-0.70352,0.00017,15.24326]
[1776647581016,47.01,74354.53,92.5,-0.70354,0.00017,15.24257]
[1776647584037,47.02,74356.63,92.5,-0.70319,0.00017,15.2514]
[1776647590079,47.02,74358.36,92.5,-0.70289,0.00017,15.25876]
[1776647591085,47.02,74348.71,92.5,-0.7045,0.00017,15.21884]
[1776647593100,47.02,74347.81,92.5,-0.70464,0.00017,15.21523]
[1776647594107,47.02,74345.09,92.5,-0.70509,0.00017,15.20399]
[1776647596215,47.02,74344.12,92.5,-0.70525,0.00017,15.20003]
[1776647596732,47.02,74344.12,92.5,-0.70525,0.00017,15.20003]
[1776647597128,47.02,74344.05,92.5,-0.70526,0.00017,15.1999]
[1776647603585,47.02,74343.91,92.5,-0.70527,0.00017,15.19953]
[1776647604177,47.03,74347.29,92.5,-0.7047,0.00017,15.21366]
[1776647606759,47.03,74347.84,92.5,-0.70461,0.00017,15.21595]
[1776647606766,47.03,74346.81,92.5,-0.70478,0.00017,15.21168]
[1776647606811,47.03,74346.81,92.5,-0.70478,0.00017,15.21168]
[1776647608388,47.03,74346.74,92.5,-0.7048,0.00017,15.21139]
[1776647608491,47.03,74346.92,92.5,-0.70476,0.00017,15.21215]
[1776647611676,47.03,74346.56,92.5,-0.70482,0.00017,15.21071]
[1776647611225,47.03,74350.42,92.5,-0.70423,0.00017,15.22142]
[1776647612233,47.03,74351.67,92.5,-0.70402,0.00017,15.22663]
[1776647614247,47.03,74358.12,92.5,-0.70294,0.00017,15.25337]
[1776647614855,47.03,74358.12,92.5,-0.70294,0.00017,15.25337]
[1776647615254,47.03,74359.73,92.5,-0.70267,0.00017,15.26002]
[1776647618275,47.03,74362.89,92.5,-0.70214,0.00017,15.27304]
[1776647622303,47.03,74365.41,92.5,-0.70172,0.00017,15.28334]
[1776647623310,47.03,74360.55,92.5,-0.70254,0.00017,15.26331]
[1776647624317,47.03,74362.65,92.5,-0.70219,0.00017,15.27196]
[1776647629352,47.03,74363.23,92.5,-0.70209,0.00017,15.27429]
[1776647634386,47.03,74363.38,92.5,-0.70207,0.00017,15.27483]
[1776647639423,47.02,74360.38,92.5,-0.70258,0.00017,15.26239]
[1776647641436,47.02,74362.59,92.5,-0.70221,0.00017,15.27149]
[1776647646472,47.02,74364.43,92.5,-0.7019,0.00017,15.27897]
[1776647651506,47.02,74365.71,92.5,-0.70169,0.00017,15.28412]
[1776647656541,47.02,74369.58,92.5,-0.70105,0.00017,15.29989]
[1776647662584,47.02,74370.21,92.5,-0.70095,0.00017,15.30239]
[1776647666612,47.02,74366.83,92.5,-0.70152,0.00017,15.28849]
[1776647671647,47.02,74365.71,92.5,-0.70175,0.00017,15.27855]
[1776647676683,47.02,74365.7,92.5,-0.70175,0.00017,15.27855]
[1776647678697,47.02,74370.44,92.5,-0.70096,0.00017,15.29801]
[1776647683732,47.02,74371.14,92.5,-0.70084,0.00017,15.30101]
[1776647688766,47.02,74372.31,92.5,-0.70063,0.00017,15.30598]
[1776647692915,47.03,74371.61,92.5,-0.70075,0.00017,15.30325]
[1776647693022,47.03,74371.61,92.5,-0.70075,0.00017,15.30325]
[1776647693097,47.03,74371.61,92.5,-0.70075,0.00017,15.30325]
[1776647693687,47.03,74371.61,92.5,-0.70075,0.00017,15.30325]
[1776647693853,47.03,74371.61,92.5,-0.70075,0.00017,15.30325]
[1776647693802,47.03,74389.07,92.5,-0.69781,0.00017,15.37438]
[1776647694277,47.03,74389.07,92.5,-0.69781,0.00017,15.37438]
[1776647695445,47.03,74390.22,92.5,-0.69762,0.00017,15.37908]
[1776647695816,47.03,74390.15,92.5,-0.69763,0.00017,15.37878]
[1776647698837,47.03,74392.48,92.5,-0.69724,0.00017,15.38818]
[1776647703872,47.03,74392.92,92.5,-0.69716,0.00017,15.38997]
[1776647708907,47.03,74392.22,92.5,-0.69728,0.00017,15.38715]
[1776647713942,47.03,74390.71,92.5,-0.69753,0.00017,15.38107]
[1776647717969,47.03,74386.45,92.5,-0.69825,0.00017,15.36386]
[1776647719983,47.03,74384.09,92.5,-0.69864,0.00017,15.35433]
[1776647721570,47.03,74381.34,92.5,-0.6991,0.00017,15.34318]
[1776647727033,47.03,74380.71,92.5,-0.69921,0.00017,15.34058]
[1776647730054,47.03,74382.86,92.5,-0.69885,0.00017,15.34929]
[1776647735089,47.03,74381.02,92.5,-0.69922,0.00017,15.33639]
[1776647736724,47.03,74376.36,92.5,-0.7,0.00017,15.31739]
[1776647737762,47.03,74372.52,92.5,-0.70064,0.00017,15.3017]
[1776647738700,47.03,74372.52,92.5,-0.70064,0.00017,15.3017]
[1776647738765,47.03,74368.84,92.5,-0.70126,0.00017,15.28665]
[1776647744154,47.03,74367.38,92.5,-0.70149,0.00017,15.28089]
[1776647748182,47.03,74356.66,92.5,-0.70328,0.00017,15.2369]
[1776647749189,47.03,74356.14,92.5,-0.70336,0.00017,15.23484]
[1776647752210,47.03,74362.57,92.5,-0.70227,0.00017,15.26163]
[1776647757247,47.04,74363.42,92.5,-0.70212,0.00017,15.26546]
[1776647761275,47.04,74357.92,92.5,-0.70303,0.00017,15.24306]
[1776647765303,47.04,74363.98,92.5,-0.702,0.00017,15.26835]
[1776647770337,47.05,74361.46,92.5,-0.70241,0.00017,15.25828]
[1776647777387,47.05,74357.43,92.5,-0.70306,0.00017,15.24215]
[1776647783429,47.06,74357.08,92.5,-0.7031,0.00017,15.24117]
[1776647788464,47.06,74358.98,92.5,-0.70277,0.00017,15.2494]
[1776647793499,47.06,74358.8,92.5,-0.70283,0.00017,15.24367]
[1776647800548,47.07,74359.4,92.5,-0.70271,0.00017,15.24671]
[1776647805583,47.08,74359.05,92.5,-0.70275,0.00017,15.24572]
[1776647812632,47.08,74361.71,92.5,-0.70227,0.00017,15.25736]
[1776647817667,47.09,74363.01,92.5,-0.70204,0.00017,15.26305]
[1776647823709,47.09,74362.21,92.5,-0.70216,0.00017,15.26016]
[1776647824716,47.09,74359.83,92.5,-0.70255,0.00017,15.25045]
[1776647829751,47.1,74360.35,92.5,-0.70245,0.00017,15.25303]
[1776647834786,47.1,74360.57,92.5,-0.70239,0.00017,15.25436]
[1776647836804,47.1,74362.76,92.5,-0.70202,0.00017,15.26351]
[1776647842846,47.11,74362.9,92.5,-0.70198,0.00017,15.26452]
[1776647849895,47.11,74364.44,92.5,-0.7017,0.00017,15.2713]
[1776647854930,47.11,74364.68,92.5,-0.7017,0.00017,15.26724]
[1776647858689,47.12,74364.73,92.5,-0.70168,0.00017,15.26764]
[1776647858897,47.12,74364.73,92.5,-0.70168,0.00017,15.26764]
[1776647858960,47.12,74353.91,92.5,-0.70349,0.00017,15.22318]
[1776647859533,47.12,74353.91,92.5,-0.70349,0.00017,15.22318]
[1776647859968,47.12,74344.09,92.5,-0.70512,0.00017,15.18254]
[1776647860975,47.12,74343.8,92.5,-0.70517,0.00017,15.18139]
[1776647861982,47.12,74343.98,92.5,-0.70513,0.00017,15.18222]
[1776647862234,47.12,74343.98,92.5,-0.70513,0.00017,15.18222]
[1776647862930,47.12,74343.98,92.5,-0.70513,0.00017,15.18222]
[1776647862989,47.12,74344.01,92.5,-0.70512,0.00017,15.18244]
[1776647868024,47.12,74343.99,92.5,-0.70511,0.00017,15.18279]
[1776647874940,47.13,74343.88,92.5,-0.70511,0.00017,15.1827]
[1776647879167,47.13,74344.01,92.5,-0.70507,0.00017,15.18383]
[1776647880109,47.14,74329.4,92.5,-0.70748,0.00017,15.12315]
[1776647882026,47.14,74329.15,92.5,-0.70751,0.00017,15.12232]
[1776647882364,47.14,74323.57,92.5,-0.70843,0.00017,15.09905]
[1776647883298,47.14,74317.21,92.5,-0.70948,0.00017,15.07245]
[1776647889172,47.15,74315.89,92.5,-0.70965,0.00017,15.06793]
[1776647891485,47.15,74305.56,92.5,-0.71136,0.00016,15.02431]
[1776647892193,47.15,74311.41,92.5,-0.71039,0.00016,15.04901]
[1776647897228,47.15,74311.9,92.5,-0.71033,0.00016,15.05066]
[1776647902264,47.14,74312.54,92.5,-0.71024,0.00016,15.0529]
[1776647905284,47.14,74321.06,92.5,-0.70884,0.00017,15.08879]
[1776647906291,47.14,74324.84,92.5,-0.70821,0.00017,15.1048]
[1776647909197,47.15,74325.64,92.5,-0.70806,0.00017,15.10838]
[1776647914347,47.15,74324.09,92.5,-0.70835,0.00017,15.09716]
[1776647915353,47.15,74320.23,92.5,-0.70898,0.00017,15.08107]
[1776647919381,47.16,74322.75,92.5,-0.70854,0.00017,15.09218]
[1776647925424,47.17,74323.06,92.5,-0.70846,0.00017,15.09419]
[1776647928445,47.17,74327.67,92.5,-0.70768,0.00017,15.11382]
[1776647930459,47.17,74331.97,92.5,-0.70697,0.00017,15.13197]
[1776647931442,47.17,74331.97,92.5,-0.70697,0.00017,15.13197]
[1776647936501,47.17,74333.38,92.5,-0.70672,0.00017,15.13824]
[1776647943022,47.18,74334.32,92.5,-0.70655,0.00017,15.14238]
[1776647946016,47.18,74337.55,92.5,-0.706,0.00017,15.15608]
[1776647946783,47.18,74337.55,92.5,-0.706,0.00017,15.15608]
[1776647946835,47.18,74337.55,92.5,-0.706,0.00017,15.15608]
[1776647946883,47.18,74349.56,92.5,-0.704,0.00017,15.20595]
[1776647947578,47.18,74349.33,92.5,-0.70404,0.00017,15.20504]
[1776647948910,47.18,74349.33,92.5,-0.70404,0.00017,15.20504]
[1776647949011,47.18,74352.51,92.5,-0.70351,0.00017,15.21821]
[1776647953414,47.18,74351.78,92.5,-0.70363,0.00017,15.2152]
[1776647953620,47.18,74351.92,92.5,-0.70361,0.00017,15.21582]
[1776647955237,47.18,74351.96,92.5,-0.7036,0.00017,15.21602]
[1776647956683,47.18,74353.59,92.5,-0.70332,0.00017,15.22277]
[1776647956835,47.18,74353.64,92.5,-0.70331,0.00017,15.22301]
[1776647957648,47.18,74356.72,92.5,-0.7028,0.00017,15.23571]
[1776647958441,47.18,74356.72,92.5,-0.7028,0.00017,15.23571]
[1776647958493,47.18,74356.72,92.5,-0.7028,0.00017,15.23571]
[1776647958655,47.18,74358.42,92.5,-0.70251,0.00017,15.24276]
[1776647961716,47.18,74358.41,92.5,-0.70251,0.00017,15.24276]
[1776647961779,47.18,74352.39,92.5,-0.70351,0.00017,15.21809]
[1776647963454,47.19,74354.07,92.5,-0.70323,0.00017,15.22509]
[1776647963690,47.19,74356.31,92.5,-0.70285,0.00017,15.23438]
[1776647964343,47.19,74356.31,92.5,-0.70285,0.00017,15.23438]
[1776647966752,47.19,74355.27,92.5,-0.70302,0.00017,15.23022]
[1776647966851,47.19,74355.43,92.5,-0.70299,0.00017,15.23094]
[1776647972752,47.19,74354.87,92.5,-0.70312,0.00017,15.22365]
[1776647978795,47.2,74354.42,92.5,-0.70318,0.00017,15.22221]
[1776647983830,47.2,74353.91,92.5,-0.70325,0.00017,15.22046]
[1776647984837,47.2,74347.55,92.5,-0.70431,0.00017,15.19429]
[1776647985844,47.2,74342.69,92.5,-0.70511,0.00017,15.17427]
[1776647986944,47.2,74342.69,92.5,-0.70511,0.00017,15.17427]
[1776647987858,47.2,74333.26,92.5,-0.70667,0.00017,15.13525]
[1776647990101,47.2,74332.5,92.5,-0.70679,0.00017,15.13217]
[1776647989873,47.2,74315.65,92.5,-0.70957,0.00017,15.06168]
[1776647990879,47.2,74304.16,92.5,-0.71147,0.00016,15.01301]
[1776647991612,47.2,74304.16,92.5,-0.71147,0.00016,15.01301]
[1776647991886,47.2,74307.36,92.5,-0.71095,0.00016,15.02646]
[1776647993900,47.2,74309.49,92.5,-0.71061,0.00016,15.03523]
[1776647994722,47.2,74309.49,92.5,-0.71061,0.00016,15.03523]
[1776647995032,47.2,74309.49,92.5,-0.71061,0.00016,15.03523]
[1776647995382,47.2,74310.01,92.5,-0.71053,0.00016,15.03731]
[1776647996366,47.2,74311.6,92.5,-0.71027,0.00016,15.0439]
[1776647998937,47.19,74321.19,92.5,-0.7087,0.00017,15.08388]
[1776647999196,47.19,74321.19,92.5,-0.7087,0.00017,15.08388]
[1776647999944,47.2,74319.2,92.5,-0.70903,0.00017,15.07564]
[1776648000951,47.2,74317.09,92.5,-0.70937,0.00017,15.0669]
[1776648002391,47.2,74315.74,92.5,-0.70959,0.00017,15.06131]
[1776648002965,47.2,74314.78,92.5,-0.70974,0.00017,15.05736]
[1776648008003,47.2,74304.98,92.5,-0.71137,0.00016,15.01572]
[1776648009008,47.2,74301.6,92.5,-0.71193,0.00016,15.0013]
[1776648013408,47.19,74300.41,92.5,-0.71214,0.00016,14.99593]
[1776648013438,47.19,74300.41,92.5,-0.71214,0.00016,14.99593]
[1776648014043,47.19,74296.95,92.5,-0.71271,0.00016,14.98115]
[1776648016785,47.19,74297.34,92.5,-0.71265,0.00016,14.98271]
[1776648016837,47.19,74297.34,92.5,-0.71265,0.00016,14.98271]
[1776648017064,47.19,74302.86,92.5,-0.71174,0.00016,15.0061]
[1776648017316,47.19,74302.86,92.5,-0.71174,0.00016,15.0061]
[1776648018071,47.19,74308.14,92.5,-0.71088,0.00016,15.02839]
[1776648020086,47.19,74310.2,92.5,-0.71055,0.00016,15.0369]
[1776648021093,47.19,74312.41,92.5,-0.71019,0.00016,15.04612]
[1776648026128,47.18,74312.77,92.5,-0.71015,0.00016,15.04708]
[1776648031162,47.18,74313.31,92.5,-0.71014,0.00017,15.04343]
[1776648035459,47.17,74312.74,92.5,-0.71024,0.00017,15.04078]
[1776648036198,47.17,74300.7,92.5,-0.71222,0.00016,14.98977]
[1776648036266,47.17,74300.7,92.5,-0.71222,0.00016,14.98977]
[1776648036853,47.17,74300.7,92.5,-0.71222,0.00016,14.98977]
[1776648037259,47.17,74299.62,92.5,-0.71241,0.00016,14.98506]
[1776648037928,47.17,74299.62,92.5,-0.71241,0.00016,14.98506]
[1776648038211,47.17,74304.45,92.5,-0.71161,0.00016,15.00552]
[1776648038451,47.17,74304.45,92.5,-0.71161,0.00016,15.00552]
[1776648039219,47.17,74303.73,92.5,-0.71173,0.00016,15.00242]
[1776648040228,47.17,74306.31,92.5,-0.71131,0.00016,15.01329]
[1776648041745,47.17,74305.51,92.5,-0.71145,0.00016,15.00984]
[1776648041799,47.17,74305.51,92.5,-0.71145,0.00016,15.00984]
[1776648041900,47.17,74305.51,92.5,-0.71145,0.00016,15.00976]
[1776648043457,47.17,74305.62,92.5,-0.71143,0.00016,15.01023]
[1776648043558,47.17,74304.4,92.5,-0.71164,0.00016,15.0049]
[1776648050297,47.16,74304.23,92.5,-0.71169,0.00016,15.00371]
[1776648055333,47.16,74304.27,92.5,-0.7117,0.00016,15.00337]
[1776648058354,47.16,74300.54,92.5,-0.71232,0.00016,14.98735]
[1776648060041,47.15,74288.2,92.5,-0.71436,0.00016,14.93445]
[1776648060368,47.15,74285.71,92.5,-0.71477,0.00016,14.92378]
[1776648061375,47.15,74279.64,92.5,-0.71576,0.00016,14.89761]
[1776648062537,47.15,74277.64,92.5,-0.7161,0.00016,14.88884]
[1776648063512,47.15,74277.64,92.5,-0.7161,0.00016,14.88884]
[1776648064178,47.15,74276.92,92.5,-0.71622,0.00016,14.88568]
[1776648064399,47.15,74262.87,92.5,-0.71852,0.00016,14.82477]
[1776648065406,47.15,74262.64,92.5,-0.71856,0.00016,14.82368]
[1776648066834,47.15,74259.72,92.5,-0.71904,0.00016,14.8109]
[1776648067534,47.15,74259.72,92.5,-0.71904,0.00016,14.8109]
[1776648073375,47.14,74259.29,92.5,-0.71912,0.00016,14.80864]
[1776648074037,47.14,74259.29,92.5,-0.71912,0.00016,14.80864]
[1776648074126,47.14,74255.3,92.5,-0.71977,0.00016,14.79123]
[1776648075259,47.14,74255.3,92.5,-0.71977,0.00016,14.79123]
[1776648074469,47.14,74245.84,92.5,-0.72132,0.00016,14.74978]
[1776648076745,47.14,74247.44,92.5,-0.72106,0.00016,14.7567]
[1776648076803,47.14,74247.44,92.5,-0.72106,0.00016,14.7567]
[1776648078485,47.14,74247.43,92.5,-0.72107,0.00016,14.75647]
[1776648078499,47.14,74247.21,92.5,-0.72111,0.00016,14.75541]
[1776648083708,47.14,74246.39,92.5,-0.72125,0.00016,14.75147]
[1776648088401,47.13,74246.21,92.5,-0.7213,0.00016,14.75024]
[1776648088569,47.13,74246.07,92.5,-0.72133,0.00016,14.74955]
[1776648093604,47.13,74245.74,92.5,-0.72145,0.00016,14.74228]
[1776648095618,47.13,74248.48,92.5,-0.72101,0.00016,14.75415]
[1776648098639,47.13,74253.76,92.5,-0.72016,0.00016,14.77701]
[1776648103674,47.12,74255.59,92.5,-0.71988,0.00016,14.78456]
[1776648107703,47.12,74251.03,92.5,-0.72063,0.00016,14.76432]
[1776648112737,47.12,74251.44,92.5,-0.72058,0.00016,14.76581]
[1776648115742,47.12,74251.69,92.5,-0.72054,0.00016,14.76678]
[1776648115958,47.12,74251.69,92.5,-0.72054,0.00016,14.76678]
[1776648115985,47.12,74251.69,92.5,-0.72054,0.00016,14.76678]
[1776648116223,47.11,74252.71,92.5,-0.72038,0.00016,14.77117]
[1776648116432,47.11,74252.71,92.5,-0.72038,0.00016,14.77117]
[1776648116790,47.11,74252.71,92.5,-0.72038,0.00016,14.77117]
[1776648116855,47.11,74252.71,92.5,-0.72038,0.00016,14.77117]
[1776648117051,47.11,74252.71,92.5,-0.72038,0.00016,14.77117]
[1776648117078,47.11,74276.44,92.5,-0.71651,0.00016,14.87415]
[1776648117780,47.11,74271.47,92.5,-0.71733,0.00016,14.85256]
[1776648118466,47.11,74271.47,92.5,-0.71733,0.00016,14.85256]
[1776648118787,47.11,74269.32,92.5,-0.71768,0.00016,14.84316]
[1776648119871,47.11,74269.32,92.5,-0.71768,0.00016,14.84316]
[1776648125836,47.11,74269.69,92.5,-0.71765,0.00016,14.8441]
[1776648128856,47.1,74266.65,92.5,-0.71816,0.00016,14.83058]
[1776648133892,47.1,74266.99,92.5,-0.71812,0.00016,14.83154]
[1776648134898,47.1,74269.83,92.5,-0.71766,0.00016,14.84378]
[1776648140205,47.09,74270.52,92.5,-0.71757,0.00016,14.84641]
[1776648140253,47.09,74273.49,92.5,-0.71708,0.00016,14.85918]
[1776648141950,47.09,74270.96,92.5,-0.7175,0.00016,14.84803]
[1776648147992,47.09,74269.29,92.5,-0.7178,0.00016,14.84027]
[1776648154035,47.08,74271.28,92.5,-0.71755,0.00016,14.84299]
[1776648156049,47.08,74273.94,92.5,-0.71712,0.00016,14.85435]
[1776648160078,47.08,74276.05,92.5,-0.71679,0.00016,14.86315]
[1776648164107,47.08,74276.33,92.5,-0.71675,0.00016,14.86411]
[1776648164205,47.08,74286.29,92.5,-0.71512,0.00016,14.90696]
[1776648165113,47.07,74288.71,92.5,-0.71473,0.00016,14.91724]
[1776648170147,47.07,74289.77,92.5,-0.71458,0.00016,14.92115]
[1776648175183,47.06,74289.92,92.5,-0.71458,0.00016,14.92123]
[1776648181226,47.06,74287.47,92.5,-0.71499,0.00016,14.91039]
[1776648181817,47.06,74287.47,92.5,-0.71499,0.00016,14.91039]
[1776648182233,47.06,74284.73,92.5,-0.71544,0.00016,14.89856]
[1776648182771,47.06,74284.73,92.5,-0.71544,0.00016,14.89856]
[1776648188274,47.06,74283.54,92.5,-0.71566,0.00016,14.89302]
[1776648194317,47.05,74284.12,92.5,-0.71558,0.00016,14.89508]
[1776648199352,47.05,74284.58,92.5,-0.71552,0.00016,14.89671]
[1776648204387,47.05,74284.58,92.5,-0.71553,0.00016,14.89636]
[1776648210429,47.04,74285.0,92.5,-0.71548,0.00016,14.89776]
[1776648216471,47.04,74285.0,92.5,-0.71555,0.00016,14.89192]
[1776648223520,47.03,74284.5,92.5,-0.71565,0.00016,14.88927]
[1776648226541,47.03,74281.7,92.5,-0.71612,0.00016,14.87703]
[1776648231576,47.03,74279.45,92.5,-0.7165,0.00016,14.86707]
[1776648235020,47.03,74279.41,92.5,-0.71651,0.00016,14.86682]
[1776648235605,47.03,74274.09,92.5,-0.71739,0.00016,14.84359]
[1776648240640,47.02,74271.52,92.5,-0.71782,0.00016,14.83215]
[1776648246682,47.02,74271.29,92.5,-0.71787,0.00016,14.83069]
[1776648248696,47.02,74273.39,92.5,-0.71754,0.00016,14.83964]
[1776648254739,47.01,74273.93,92.5,-0.71747,0.00016,14.84148]
[1776648262795,47.01,74273.43,92.5,-0.71757,0.00016,14.83875]
[1776648267830,47.01,74263.34,92.5,-0.71924,0.00016,14.79448]
[1776648268837,47.01,74260.68,92.5,-0.71967,0.00016,14.78283]
[1776648273872,47.0,74259.44,92.5,-0.71993,0.00016,14.77186]
[1776648276893,47.0,74267.07,92.5,-0.71869,0.00016,14.80513]
[1776648277900,47.0,74271.42,92.5,-0.71798,0.00016,14.82402]
[1776648278907,47.0,74274.64,92.5,-0.71745,0.00016,14.83794]
[1776648279914,47.0,74270.5,92.5,-0.71813,0.00016,14.8199]
[1776648284948,47.0,74268.22,92.5,-0.71852,0.00016,14.80977]
[1776648289984,47.0,74266.62,92.5,-0.71878,0.00016,14.80265]
[1776648294012,47.0,74263.02,92.5,-0.71938,0.00016,14.78684]
[1776648300054,47.0,74262.48,92.5,-0.71947,0.00016,14.78433]
[1776648305089,47.0,74262.59,92.5,-0.71946,0.00016,14.78474]
[1776648310124,47.0,74267.6,92.5,-0.71864,0.00016,14.80657]
[1776648311131,47.0,74273.64,92.5,-0.71765,0.00016,14.83281]
[1776648316165,47.0,74273.04,92.5,-0.71775,0.00016,14.83015]
[1776648321201,47.0,74273.26,92.5,-0.71771,0.00016,14.83117]
[1776648326236,47.0,74273.9,92.5,-0.7176,0.00016,14.83403]
[1776648327243,47.0,74276.33,92.5,-0.7172,0.00016,14.84459]
[1776648329256,47.0,74279.21,92.5,-0.71673,0.00016,14.85707]
[1776648335299,47.0,74280.07,92.5,-0.71665,0.00016,14.85521]
[1776648340334,47.0,74279.89,92.5,-0.71668,0.00016,14.85439]
[1776648346375,46.99,74282.16,92.5,-0.71631,0.00016,14.86414]
[1776648351415,46.99,74281.6,92.5,-0.71641,0.00016,14.86156]
[1776648353429,46.99,74284.46,92.5,-0.71594,0.00016,14.87383]
[1776648364506,46.99,74284.84,92.5,-0.7159,0.00016,14.87499]
[1776648368799,46.99,74285.81,92.5,-0.71575,0.00016,14.87898]
[1776648369890,46.99,74285.74,92.5,-0.71576,0.00016,14.87863]
[1776648375378,46.99,74285.74,92.5,-0.71576,0.00016,14.87859]
[1776648382633,46.98,74287.4,92.5,-0.71551,0.00016,14.88517]
[1776648383640,46.98,74290.05,92.5,-0.71508,0.00016,14.89654]
[1776648384647,46.98,74292.41,92.5,-0.71469,0.00016,14.90664]
[1776648390689,46.97,74291.84,92.5,-0.71481,0.00016,14.90366]
[1776648395723,46.97,74292.46,92.5,-0.71478,0.00016,14.9005]
[1776648400154,46.97,74292.5,92.5,-0.71477,0.00016,14.90059]
[1776648401215,46.97,74292.5,92.5,-0.71478,0.00016,14.90034]
[1776648401564,46.97,74292.5,92.5,-0.71478,0.00016,14.90034]
[1776648401316,46.97,74287.99,92.5,-0.71553,0.00016,14.88083]
[1776648401977,46.97,74287.99,92.5,-0.71553,0.00016,14.88083]
[1776648409822,46.96,74291.06,92.5,-0.71505,0.00016,14.89343]
[1776648412843,46.96,74294.41,92.5,-0.7145,0.00016,14.90766]
[1776648414518,46.96,74303.68,92.5,-0.71298,0.00017,14.9474]
[1776648414733,46.96,74303.68,92.5,-0.71298,0.00017,14.9474]
[1776648414892,46.96,74303.68,92.5,-0.71298,0.00017,14.9474]
[1776648415303,46.96,74303.68,92.5,-0.71298,0.00017,14.9474]
[1776648415307,46.96,74303.68,92.5,-0.71298,0.00017,14.9474]
[1776648415489,46.96,74303.68,92.5,-0.71298,0.00017,14.9474]
[1776648415504,46.96,74305.77,92.5,-0.71263,0.00017,14.95627]
[1776648415864,46.96,74310.58,92.5,-0.71184,0.00017,14.97677]
[1776648416754,46.96,74310.58,92.5,-0.71184,0.00017,14.97677]
[1776648416871,46.96,74310.97,92.5,-0.71177,0.00017,14.97839]
[1776648421906,46.95,74309.63,92.5,-0.71202,0.00017,14.97214]
[1776648426941,46.95,74308.38,92.5,-0.71224,0.00017,14.96632]
[1776648431976,46.94,74305.27,92.5,-0.71278,0.00017,14.9526]
[1776648437012,46.94,74305.2,92.5,-0.7128,0.00017,14.95193]
[1776648442455,46.94,74305.06,92.5,-0.71284,0.00017,14.95104]
[1776648443402,46.94,74304.99,92.5,-0.71285,0.00017,14.95067]
[1776648443466,46.94,74301.26,92.5,-0.71347,0.00017,14.93463]
[1776648443752,46.94,74301.26,92.5,-0.71347,0.00017,14.93463]
[1776648446713,46.94,74300.13,92.5,-0.71366,0.00017,14.92973]
[1776648447084,46.93,74299.72,92.5,-0.71373,0.00017,14.92783]
[1776648452119,46.93,74300.06,92.5,-0.71374,0.00017,14.92363]
[1776648455026,46.93,74299.7,92.5,-0.71381,0.00017,14.922]
[1776648455472,46.93,74312.72,92.5,-0.71165,0.00017,14.97766]
[1776648456239,46.93,74312.72,92.5,-0.71165,0.00017,14.97766]
[1776648456301,46.93,74319.95,92.5,-0.71045,0.00017,15.00838]
[1776648456819,46.93,74319.95,92.5,-0.71045,0.00017,15.00838]
[1776648457156,46.93,74320.09,92.5,-0.71043,0.00017,15.00892]
[1776648459119,46.93,74319.86,92.5,-0.71047,0.00017,15.00789]
[1776648459169,46.93,74319.8,92.5,-0.71048,0.00017,15.00758]
[1776648463198,46.93,74322.77,92.5,-0.71,0.00017,15.02]
[1776648464205,46.93,74326.68,92.5,-0.70934,0.00017,15.03666]
[1776648467225,46.93,74329.04,92.5,-0.70894,0.00017,15.04695]
[1776648472261,46.94,74328.61,92.5,-0.70898,0.00017,15.04578]
[1776648477295,46.94,74327.55,92.5,-0.70916,0.00017,15.04129]
[1776648482332,46.94,74322.03,92.5,-0.71009,0.00017,15.01774]
[1776648486417,46.94,74319.93,92.5,-0.71044,0.00017,15.00877]
[1776648491452,46.93,74319.86,92.5,-0.71045,0.00017,15.00841]
[1776648497494,46.93,74319.18,92.5,-0.71057,0.00017,15.00544]
[1776648499508,46.93,74314.62,92.5,-0.71133,0.00017,14.98602]
[1776648505550,46.93,74313.35,92.5,-0.71153,0.00017,14.98067]
[1776648512599,46.93,74313.97,92.5,-0.71148,0.00017,14.97793]
[1776648515620,46.93,74316.12,92.5,-0.71113,0.00017,14.98712]
[1776648517633,46.93,74319.26,92.5,-0.7106,0.00017,15.00047]
[1776648522669,46.93,74319.97,92.5,-0.71049,0.00017,15.00346]
[1776648527705,46.93,74320.38,92.5,-0.71042,0.00017,15.00519]
[1776648532741,46.93,74320.41,92.5,-0.71041,0.00017,15.00531]
[1776648541646,46.93,74320.38,92.5,-0.71042,0.00017,15.00517]
[1776648542778,46.93,74320.46,92.5,-0.71041,0.00017,15.0055]
[1776648542830,46.93,74320.46,92.5,-0.71041,0.00017,15.0055]
[1776648543074,46.93,74320.46,92.5,-0.71041,0.00017,15.0055]
[1776648543194,46.93,74320.46,92.5,-0.71041,0.00017,15.0055]
[1776648543240,46.94,74320.46,92.5,-0.7104,0.00017,15.00566]
[1776648546838,46.94,74324.99,92.5,-0.70965,0.00017,15.02485]
[1776648550866,46.93,74327.13,92.5,-0.7093,0.00017,15.0338]
[1776648555901,46.93,74329.36,92.5,-0.70893,0.00017,15.04308]
[1776648561197,46.93,74329.28,92.5,-0.70895,0.00017,15.0426]
[1776648566978,46.93,74326.2,92.5,-0.70947,0.00017,15.02936]
[1776648567985,46.93,74322.89,92.5,-0.71002,0.00017,15.01532]
[1776648575036,46.93,74322.5,92.5,-0.71015,0.00017,15.00819]
[1776648582957,46.93,74322.54,92.5,-0.71014,0.00017,15.00834]
[1776648585106,46.93,74325.69,92.5,-0.70962,0.00017,15.02163]
[1776648591148,46.93,74327.76,92.5,-0.70928,0.00017,15.03024]
[1776648596183,46.93,74327.73,92.5,-0.70929,0.00017,15.02997]
[1776648601218,46.92,74326.8,92.5,-0.70945,0.00017,15.0259]
[1776648606431,46.92,74327.37,92.5,-0.70936,0.00017,15.02821]
[1776648606551,46.92,74334.94,92.5,-0.70809,0.00017,15.06029]
[1776648607260,46.93,74340.15,92.5,-0.70722,0.00017,15.0823]
[1776648612295,46.93,74341.18,92.5,-0.70702,0.00017,15.08728]
[1776648613764,46.93,74341.18,92.5,-0.70702,0.00017,15.08728]
[1776648614705,46.93,74341.14,92.5,-0.70702,0.00017,15.08724]
[1776648614791,46.94,74346.65,92.5,-0.70609,0.00017,15.11054]
[1776648615316,46.94,74352.97,92.5,-0.70502,0.00017,15.13711]
[1776648616643,46.94,74368.73,92.5,-0.70237,0.00017,15.20261]
[1776648617330,46.94,74360.61,92.5,-0.70373,0.00017,15.16903]
[1776648618338,46.94,74356.92,92.5,-0.70434,0.00017,15.15398]
[1776648621359,46.95,74358.98,92.5,-0.70398,0.00017,15.16301]
[1776648622366,46.95,74366.98,92.5,-0.70263,0.00017,15.19627]
[1776648624380,46.95,74370.03,92.5,-0.7021,0.00017,15.20906]
[1776648628409,46.96,74374.09,92.5,-0.7014,0.00017,15.22629]
[1776648633443,46.96,74376.19,92.5,-0.70107,0.00017,15.23016]
[1776648634151,46.96,74376.19,92.5,-0.70107,0.00017,15.23016]
[1776648634451,46.96,74377.9,92.5,-0.70078,0.00017,15.23729]
[1776648634914,46.96,74377.9,92.5,-0.70078,0.00017,15.23729]
[1776648634963,46.96,74377.9,92.5,-0.70078,0.00017,15.23729]
[1776648636757,46.97,74378.38,92.5,-0.70069,0.00017,15.23937]
[1776648637297,46.97,74378.34,92.5,-0.70069,0.00017,15.23943]
[1776648642507,46.97,74378.73,92.5,-0.7006,0.00017,15.24158]
[1776648647543,46.98,74378.7,92.5,-0.70058,0.00017,15.24201]
[1776648654592,46.99,74378.95,92.5,-0.70051,0.00017,15.24378]
[1776648656500,46.99,74379.95,92.5,-0.70033,0.00017,15.24798]
[1776648656606,46.99,74394.98,92.5,-0.69779,0.00017,15.30927]
[1776648657631,46.99,74394.98,92.5,-0.69779,0.00017,15.30927]
[1776648657760,46.99,74414.73,92.5,-0.69444,0.00017,15.38878]
[1776648658670,46.99,74414.73,92.5,-0.69444,0.00017,15.38878]
[1776648658698,46.99,74414.73,92.5,-0.69444,0.00017,15.38878]
[1776648658737,46.99,74414.73,92.5,-0.69444,0.00017,15.38878]
[1776648658764,46.99,74417.32,92.5,-0.694,0.00017,15.39912]
[1776648659159,46.99,74417.32,92.5,-0.694,0.00017,15.39912]
[1776648659643,46.99,74417.32,92.5,-0.694,0.00017,15.39912]
[1776648659681,46.99,74417.32,92.5,-0.694,0.00017,15.39912]
[1776648659846,46.99,74422.44,92.5,-0.69313,0.00017,15.4195]
[1776648660727,46.99,74432.0,92.5,-0.6915,0.00017,15.45741]
[1776648661509,46.99,74432.0,92.5,-0.6915,0.00017,15.45741]
[1776648661801,46.99,74434.46,92.5,-0.69108,0.00017,15.46713]
[1776648662671,46.99,74433.27,92.5,-0.69129,0.00017,15.46233]
[1776648664826,46.99,74430.32,92.5,-0.6918,0.00017,15.45056]
[1776648665692,46.99,74433.22,92.5,-0.69131,0.00017,15.46199]
[1776648666741,46.99,74433.22,92.5,-0.69131,0.00017,15.46199]
[1776648666808,46.99,74433.22,92.5,-0.69131,0.00017,15.46199]
[1776648667706,46.98,74434.1,92.5,-0.69116,0.00017,15.46537]
[1776648668917,46.98,74432.88,92.5,-0.69137,0.00017,15.46049]
[1776648669982,46.98,74433.05,92.5,-0.69135,0.00017,15.4611]
[1776648670727,46.98,74432.91,92.5,-0.69137,0.00017,15.4605]
[1776648675764,46.98,74433.51,92.5,-0.69128,0.00017,15.46259]
[1776648679792,46.98,74436.07,92.5,-0.69086,0.00017,15.47246]
[1776648680799,46.98,74441.52,92.5,-0.68993,0.00017,15.49386]
[1776648681806,46.97,74444.48,92.5,-0.68942,0.00017,15.5054]
[1776648682222,46.97,74444.48,92.5,-0.68942,0.00017,15.5054]
[1776648682813,46.97,74445.11,92.5,-0.68932,0.00017,15.50778]
[1776648687073,46.97,74445.58,92.5,-0.68926,0.00017,15.50924]
[1776648687085,46.97,74445.58,92.5,-0.68926,0.00017,15.50924]
[1776648687900,46.97,74445.58,92.5,-0.68926,0.00017,15.50924]
[1776648687847,46.97,74449.63,92.5,-0.68857,0.00017,15.52501]
[1776648688048,46.97,74449.63,92.5,-0.68857,0.00017,15.52501]
[1776648688288,46.97,74449.63,92.5,-0.68857,0.00017,15.52501]
[1776648688855,46.97,74478.94,92.5,-0.68352,0.00017,15.63853]
[1776648689862,46.97,74480.58,92.5,-0.68324,0.00017,15.6448]
[1776648690870,46.97,74487.06,92.5,-0.68212,0.00017,15.66953]
[1776648691003,46.97,74487.06,92.5,-0.68212,0.00017,15.66953]
[1776648691876,46.97,74491.75,92.5,-0.68136,0.00017,15.68203]
[1776648693891,46.97,74488.73,92.5,-0.68189,0.00017,15.67048]
[1776648695905,46.97,74486.21,92.5,-0.68233,0.00017,15.66084]
[1776648696769,46.97,74486.21,92.5,-0.68233,0.00017,15.66084]
[1776648696912,46.97,74487.59,92.5,-0.68209,0.00017,15.66607]
[1776648700996,46.97,74485.28,92.5,-0.68249,0.00017,15.65719]
[1776648702327,46.97,74485.28,92.5,-0.68249,0.00017,15.65719]
[1776648702332,46.97,74485.28,92.5,-0.68249,0.00017,15.65719]
[1776648702795,46.97,74483.12,92.5,-0.68287,0.00017,15.64892]
[1776648702953,46.97,74480.4,92.5,-0.68334,0.00017,15.63852]
[1776648707989,46.97,74480.75,92.5,-0.68327,0.00017,15.63987]
[1776648712017,46.97,74485.56,92.5,-0.68244,0.00017,15.65823]
[1776648714031,46.97,74491.64,92.5,-0.68139,0.00017,15.68132]
[1776648719066,46.96,74492.26,92.5,-0.6813,0.00017,15.6835]
[1776648724102,46.96,74490.22,92.5,-0.68166,0.00017,15.67556]
[1776648726751,46.96,74489.63,92.5,-0.68176,0.00017,15.67324]
[1776648726777,46.96,74498.39,92.5,-0.68025,0.00017,15.7064]
[1776648726987,46.96,74498.39,92.5,-0.68025,0.00017,15.7064]
[1776648727124,46.96,74495.84,92.5,-0.68069,0.00017,15.69676]
[1776648729877,46.96,74494.53,92.5,-0.68092,0.00017,15.69174]
[1776648729926,46.96,74494.95,92.5,-0.68085,0.00017,15.69324]
[1776648730641,46.96,74494.95,92.5,-0.68085,0.00017,15.69324]
[1776648730917,46.96,74494.95,92.5,-0.68085,0.00017,15.69324]
[1776648731328,46.96,74493.29,92.5,-0.68114,0.00017,15.68691]
[1776648731330,46.96,74493.29,92.5,-0.68114,0.00017,15.68691]
[1776648731766,46.96,74493.29,92.5,-0.68114,0.00017,15.68691]
[1776648731838,46.96,74513.41,92.5,-0.67765,0.00017,15.76258]
[1776648732303,46.96,74513.41,92.5,-0.67765,0.00017,15.76258]
[1776648732361,46.96,74513.41,92.5,-0.67765,0.00017,15.76258]
[1776648732791,46.96,74513.41,92.5,-0.67765,0.00017,15.76258]
[1776648732868,46.96,74518.5,92.5,-0.67677,0.00017,15.78145]
[1776648733188,46.96,74518.5,92.5,-0.67677,0.00017,15.78145]
[1776648733226,46.96,74518.5,92.5,-0.67677,0.00017,15.78145]
[1776648733889,46.96,74518.5,92.5,-0.67677,0.00017,15.78145]
[1776648733251,46.96,74527.49,92.5,-0.67521,0.00017,15.81478]
[1776648734908,46.95,74527.24,92.5,-0.67526,0.00017,15.81361]
[1776648735515,46.95,74523.28,92.5,-0.67596,0.00017,15.79883]
[1776648737197,46.95,74519.14,92.5,-0.67669,0.00017,15.78334]
[1776648741760,46.94,74518.11,92.5,-0.67688,0.00017,15.77918]
[1776648742626,46.94,74518.11,92.5,-0.67689,0.00017,15.77896]
[1776648742669,46.94,74549.3,92.5,-0.67145,0.00018,15.89367]
[1776648743013,46.94,74549.3,92.5,-0.67145,0.00018,15.89367]
[1776648743049,46.94,74549.3,92.5,-0.67145,0.00018,15.89367]
[1776648743127,46.94,74549.3,92.5,-0.67145,0.00018,15.89367]
[1776648743253,46.94,74549.3,92.5,-0.67145,0.00018,15.89367]
[1776648743347,46.94,74549.3,92.5,-0.67145,0.00018,15.89367]
[1776648744276,46.94,74550.46,92.5,-0.67125,0.00018,15.89781]
[1776648744600,46.94,74552.56,92.5,-0.67089,0.00018,15.90512]
[1776648745663,46.94,74552.56,92.5,-0.67089,0.00018,15.90512]
[1776648745864,46.94,74552.56,92.5,-0.67089,0.00018,15.90512]
[1776648745893,46.93,74561.39,92.5,-0.66935,0.00018,15.93684]
[1776648746268,46.93,74554.97,92.5,-0.67049,0.00018,15.9135]
[1776648747526,46.93,74554.97,92.5,-0.67049,0.00018,15.9135]
[1776648747747,46.93,74554.97,92.5,-0.67049,0.00018,15.9135]
[1776648747859,46.93,74554.97,92.5,-0.67049,0.00018,15.9135]
[1776648747947,46.93,74553.53,92.5,-0.67075,0.00018,15.90812]
[1776648749630,46.93,74552.04,92.5,-0.67102,0.00018,15.90257]
[1776648750119,46.92,74553.28,92.5,-0.67081,0.00018,15.9069]
[1776648750296,46.92,74561.68,92.5,-0.66934,0.00018,15.93723]
[1776648751303,46.92,74569.9,92.5,-0.66795,0.00018,15.96112]
[1776648756829,46.91,74568.78,92.5,-0.66818,0.00018,15.95662]
[1776648757583,46.91,74569.95,92.5,-0.66798,0.00018,15.96071]
[1776648757911,46.91,74569.95,92.5,-0.66798,0.00018,15.96071]
[1776648757961,46.91,74596.71,92.5,-0.66326,0.00018,16.05524]
[1776648758157,46.91,74596.71,92.5,-0.66326,0.00018,16.05524]
[1776648758163,46.91,74596.71,92.5,-0.66326,0.00018,16.05524]
[1776648758508,46.91,74596.71,92.5,-0.66326,0.00018,16.05524]
[1776648758784,46.91,74596.71,92.5,-0.66326,0.00018,16.05524]
[1776648758830,46.91,74596.71,92.5,-0.66326,0.00018,16.05524]
[1776648758977,46.91,74596.71,92.5,-0.66326,0.00018,16.05524]
[1776648758906,46.91,74607.31,92.5,-0.66138,0.00018,16.09212]
[1776648759474,46.91,74607.31,92.5,-0.66138,0.00018,16.09212]
[1776648759885,46.91,74607.31,92.5,-0.66138,0.00018,16.09212]
[1776648759891,46.91,74607.31,92.5,-0.66138,0.00018,16.09212]
[1776648759944,46.91,74607.31,92.5,-0.66138,0.00018,16.09212]
[1776648759909,46.91,74631.83,92.5,-0.65702,0.00018,16.17606]
[1776648760369,46.91,74638.16,92.5,-0.65589,0.00018,16.19743]
[1776648761056,46.91,74638.16,92.5,-0.65589,0.00018,16.19743]
[1776648761376,46.91,74646.69,92.5,-0.65438,0.00018,16.22586]
[1776648762954,46.91,74646.69,92.5,-0.65438,0.00018,16.22586]
[1776648762962,46.91,74646.69,92.5,-0.65438,0.00018,16.22586]
[1776648763004,46.91,74646.69,92.5,-0.65438,0.00018,16.22586]
[1776648763002,46.91,74642.85,92.5,-0.65507,0.00018,16.2129]
[1776648763019,46.91,74642.85,92.5,-0.65507,0.00018,16.2129]
[1776648763530,46.91,74642.85,92.5,-0.65507,0.00018,16.2129]
[1776648763630,46.9,74643.81,92.5,-0.65491,0.00018,16.21602]
[1776648764712,46.9,74643.81,92.5,-0.65491,0.00018,16.21602]
[1776648765404,46.9,74638.85,92.5,-0.6558,0.00018,16.19916]
[1776648766411,46.9,74633.99,92.5,-0.65668,0.00018,16.18267]
[1776648768834,46.9,74622.26,92.5,-0.65877,0.00018,16.14265]
[1776648769589,46.9,74622.26,92.5,-0.65877,0.00018,16.14265]
[1776648769625,46.9,74636.23,92.5,-0.65629,0.00018,16.19003]
[1776648770439,46.89,74637.95,92.5,-0.65599,0.00018,16.19575]
[1776648771654,46.89,74642.01,92.5,-0.65527,0.00018,16.20931]
[1776648774467,46.89,74639.37,92.5,-0.65575,0.00018,16.20015]
[1776648775458,46.89,74639.37,92.5,-0.65575,0.00018,16.20015]
[1776648775582,46.89,74639.37,92.5,-0.65575,0.00018,16.20015]
[1776648775616,46.89,74637.3,92.5,-0.65613,0.00018,16.19309]
[1776648776696,46.89,74637.3,92.5,-0.65613,0.00018,16.19309]
[1776648776726,46.88,74637.32,92.5,-0.65613,0.00018,16.19307]
[1776648777488,46.88,74629.16,92.5,-0.65759,0.00018,16.16537]
[1776648779534,46.88,74627.33,92.5,-0.65792,0.00018,16.15908]
[1776648779582,46.88,74617.75,92.5,-0.65963,0.00018,16.12628]
[1776648780855,46.88,74608.26,92.5,-0.66131,0.00018,16.09352]
[1776648781517,46.88,74600.37,92.5,-0.66271,0.00018,16.0661]
[1776648782718,46.88,74600.37,92.5,-0.66271,0.00018,16.0661]
[1776648783824,46.88,74600.02,92.5,-0.66277,0.00018,16.06489]
[1776648784488,46.88,74599.31,92.5,-0.6629,0.00018,16.06242]
[1776648784799,46.88,74599.31,92.5,-0.6629,0.00018,16.06242]
[1776648785544,46.88,74598.7,92.5,-0.66301,0.00018,16.0603]
[1776648785546,46.88,74594.41,92.5,-0.66376,0.00018,16.04531]
[1776648789484,46.88,74596.04,92.5,-0.66347,0.00018,16.05109]
[1776648789574,46.88,74593.09,92.5,-0.66399,0.00018,16.04077]
[1776648790429,46.88,74593.09,92.5,-0.66399,0.00018,16.04077]
[1776648790487,46.88,74593.09,92.5,-0.66399,0.00018,16.04077]
[1776648790704,46.88,74593.09,92.5,-0.66399,0.00018,16.04077]
[1776648790943,46.88,74593.09,92.5,-0.66399,0.00018,16.04077]
[1776648790970,46.88,74588.4,92.5,-0.66482,0.00018,16.02431]
[1776648791287,46.88,74588.4,92.5,-0.66482,0.00018,16.02431]
[1776648791344,46.88,74588.4,92.5,-0.66482,0.00018,16.02431]
[1776648791589,46.88,74578.06,92.5,-0.66664,0.00018,15.98776]
[1776648792154,46.88,74578.06,92.5,-0.66664,0.00018,15.98776]
[1776648792596,46.88,74570.88,92.5,-0.66792,0.00018,15.96207]
[1776648793976,46.88,74560.31,92.5,-0.66978,0.00018,15.92403]
[1776648794832,46.88,74554.9,92.5,-0.67073,0.00018,15.90443]
[1776648796722,46.88,74553.95,92.5,-0.6709,0.00018,15.90096]
[1776648796791,46.88,74552.34,92.5,-0.67118,0.00018,15.89509]
[1776648797631,46.88,74554.76,92.5,-0.67076,0.00018,15.90386]
[1776648801659,46.88,74550.12,92.5,-0.67158,0.00018,15.88693]
[1776648805687,46.88,74555.39,92.5,-0.67065,0.00018,15.90602]
[1776648811729,46.88,74553.59,92.5,-0.67102,0.00018,15.89412]
[1776648816763,46.88,74553.79,92.5,-0.67099,0.00018,15.89478]
[1776648818743,46.88,74553.52,92.5,-0.67104,0.00018,15.89379]
[1776648819068,46.88,74553.52,92.5,-0.67104,0.00018,15.89379]
[1776648819786,46.87,74548.73,92.5,-0.67188,0.00018,15.87635]
[1776648824821,46.87,74548.29,92.5,-0.67196,0.00018,15.87475]
[1776648825829,46.88,74545.19,92.5,-0.6725,0.00018,15.86344]
[1776648826615,46.88,74545.19,92.5,-0.6725,0.00018,15.86344]
[1776648826784,46.88,74545.19,92.5,-0.6725,0.00018,15.86344]
[1776648826949,46.88,74545.19,92.5,-0.6725,0.00018,15.86344]
[1776648827008,46.88,74537.3,92.5,-0.67388,0.00018,15.83453]
[1776648827842,46.88,74532.74,92.5,-0.67468,0.00017,15.81777]
[1776648828850,46.88,74529.48,92.5,-0.67525,0.00017,15.80578]
[1776648829857,46.88,74527.22,92.5,-0.67564,0.00017,15.79747]
[1776648831871,46.88,74533.7,92.5,-0.6745,0.00017,15.82157]
[1776648832987,46.88,74536.0,92.5,-0.67409,0.00017,15.8301]
[1776648838920,46.88,74536.03,92.5,-0.67407,0.00017,15.83047]
[1776648840934,46.88,74527.65,92.5,-0.67553,0.00017,15.79962]
[1776648841334,46.88,74527.65,92.5,-0.67553,0.00017,15.79962]
[1776648841942,46.89,74524.31,92.5,-0.67611,0.00017,15.78729]
[1776648844963,46.89,74520.49,92.5,-0.67677,0.00017,15.77332]
[1776648847133,46.89,74518.94,92.5,-0.67703,0.00017,15.76771]
[1776648847983,46.89,74518.89,92.5,-0.67703,0.00017,15.76762]
[1776648853020,46.9,74518.0,92.5,-0.67717,0.00017,15.76472]
[1776648858056,46.9,74521.27,92.5,-0.67658,0.00017,15.77728]
[1776648862084,46.91,74523.94,92.5,-0.6761,0.00017,15.78746]
[1776648862452,46.91,74523.94,92.5,-0.6761,0.00017,15.78746]
[1776648863091,46.91,74534.43,92.5,-0.67427,0.00017,15.82629]
[1776648864098,46.91,74537.19,92.5,-0.67378,0.00017,15.83647]
[1776648868162,46.91,74538.14,92.5,-0.67361,0.00017,15.84002]
[1776648868164,46.91,74538.14,92.5,-0.67361,0.00017,15.84002]
[1776648869133,46.91,74541.03,92.5,-0.67311,0.00018,15.85063]
[1776648870140,46.91,74548.04,92.5,-0.67188,0.00018,15.87624]
[1776648870381,46.91,74548.04,92.5,-0.67188,0.00018,15.87624]
[1776648870412,46.91,74548.04,92.5,-0.67188,0.00018,15.87624]
[1776648870759,46.91,74548.04,92.5,-0.67188,0.00018,15.87624]
[1776648871116,46.91,74548.04,92.5,-0.67188,0.00018,15.87624]
[1776648871147,46.91,74564.21,92.5,-0.66909,0.00018,15.92947]
[1776648872158,46.91,74566.17,92.5,-0.66874,0.00018,15.93645]
[1776648874533,46.91,74566.03,92.5,-0.66877,0.00018,15.93589]
[1776648874597,46.91,74565.23,92.5,-0.66892,0.00018,15.93291]
[1776648876170,46.91,74582.27,92.5,-0.66591,0.00018,15.99373]
[1776648876895,46.91,74582.27,92.5,-0.66591,0.00018,15.99373]
[1776648876924,46.91,74585.31,92.5,-0.66537,0.00018,16.00453]
[1776648877307,46.91,74585.31,92.5,-0.66537,0.00018,16.00453]
[1776648877608,46.91,74600.03,92.5,-0.66277,0.00018,16.05618]
[1776648878508,46.91,74600.03,92.5,-0.66277,0.00018,16.05618]
[1776648883021,46.91,74598.88,92.5,-0.66297,0.00018,16.05221]
[1776648883066,46.91,74599.27,92.5,-0.6629,0.00018,16.0536]
[1776648887335,46.91,74599.9,92.5,-0.66279,0.00018,16.05582]
[1776648887785,46.91,74599.9,92.5,-0.66279,0.00018,16.05582]
[1776648887878,46.91,74603.08,92.5,-0.66222,0.00018,16.0669]
[1776648888651,46.91,74603.08,92.5,-0.66222,0.00018,16.0669]
[1776648888780,46.91,74603.08,92.5,-0.66222,0.00018,16.0669]
[1776648889177,46.91,74603.08,92.5,-0.66222,0.00018,16.0669]
[1776648888882,46.91,74610.76,92.5,-0.66086,0.00018,16.09351]
[1776648889281,46.91,74628.79,92.5,-0.65766,0.00018,16.15526]
[1776648890287,46.91,74633.37,92.5,-0.65684,0.00018,16.17076]
[1776648891295,46.91,74632.51,92.5,-0.657,0.00018,16.16778]
[1776648894522,46.9,74631.37,92.5,-0.65721,0.00018,16.1637]
[1776648894528,46.9,74630.66,92.5,-0.65734,0.00018,16.16123]
[1776648896330,46.9,74638.06,92.5,-0.65603,0.00018,16.18618]
[1776648900670,46.9,74638.51,92.5,-0.65596,0.00018,16.18738]
[1776648900731,46.89,74639.64,92.5,-0.65577,0.00018,16.1911]
[1776648901822,46.89,74635.57,92.5,-0.6565,0.00018,16.1773]
[1776648902705,46.89,74635.57,92.5,-0.6565,0.00018,16.1773]
[1776648902769,46.89,74630.5,92.5,-0.65741,0.00018,16.16006]
[1776648903380,46.89,74624.37,92.5,-0.6585,0.00018,16.1392]
[1776648905394,46.89,74625.77,92.5,-0.65826,0.00018,16.14386]
[1776648909422,46.89,74623.28,92.5,-0.65871,0.00018,16.13517]
[1776648910429,46.89,74620.32,92.5,-0.65924,0.00018,16.12499]
[1776648911680,46.89,74620.32,92.5,-0.65924,0.00018,16.12499]
[1776648911691,46.89,74620.32,92.5,-0.65924,0.00018,16.12499]
[1776648912443,46.88,74615.93,92.5,-0.66002,0.00018,16.10984]
[1776648913865,46.88,74615.93,92.5,-0.66002,0.00018,16.10984]
[1776648914018,46.88,74615.93,92.5,-0.66002,0.00018,16.10984]
[1776648914097,46.88,74615.93,92.5,-0.66002,0.00018,16.10984]
[1776648914108,46.88,74615.51,92.5,-0.6601,0.00018,16.10834]
[1776648914452,46.88,74615.51,92.5,-0.6601,0.00018,16.10834]
[1776648914466,46.89,74604.69,92.5,-0.66201,0.00018,16.07108]
[1776648915599,46.89,74604.69,92.5,-0.66201,0.00018,16.07108]
[1776648916150,46.89,74602.08,92.5,-0.66247,0.00018,16.06209]
[1776648916471,46.89,74611.1,92.5,-0.66087,0.00018,16.09338]
[1776648919492,46.9,74613.52,92.5,-0.66042,0.00018,16.10221]
[1776648920701,46.9,74613.52,92.5,-0.66042,0.00018,16.10221]
[1776648921107,46.9,74613.52,92.5,-0.66042,0.00018,16.10221]
[1776648921757,46.9,74612.86,92.5,-0.66053,0.00018,16.10007]
[1776648923924,46.9,74610.55,92.5,-0.66092,0.00018,16.09236]
[1776648924270,46.9,74610.55,92.5,-0.66091,0.00018,16.09248]
[1776648929256,46.91,74612.14,92.5,-0.6606,0.00018,16.09855]
[1776648929618,46.91,74612.14,92.5,-0.6606,0.00018,16.09855]
[1776648930133,46.91,74612.14,92.5,-0.6606,0.00018,16.09855]
[1776648930484,46.92,74611.01,92.5,-0.66079,0.00018,16.09478]
[1776648930569,46.92,74608.28,92.5,-0.66127,0.00018,16.08546]
[1776648935603,46.93,74608.7,92.5,-0.66121,0.00018,16.08221]
[1776648936733,46.93,74608.7,92.5,-0.66121,0.00018,16.08221]
[1776648936834,46.93,74613.7,92.5,-0.66032,0.00018,16.09957]
[1776648940660,46.93,74614.41,92.5,-0.66018,0.00018,16.10227]
[1776648941011,46.93,74614.41,92.5,-0.66018,0.00018,16.10227]
[1776648941394,46.94,74614.41,92.5,-0.66017,0.00018,16.10253]
[1776648941760,46.94,74614.41,92.5,-0.66017,0.00018,16.10253]
[1776648942039,46.94,74614.41,92.5,-0.66017,0.00018,16.10253]
[1776648942140,46.94,74609.44,92.5,-0.66104,0.00018,16.08554]
[1776648947088,46.94,74607.8,92.5,-0.66131,0.00018,16.08026]
[1776648952723,46.95,74609.96,92.5,-0.66089,0.00018,16.08836]
[1776648957589,46.96,74607.81,92.5,-0.66125,0.00018,16.08133]
[1776648959090,46.96,74607.02,92.5,-0.66139,0.00018,16.07869]
[1776648961468,46.96,74605.09,92.5,-0.66172,0.00018,16.07225]
[1776648961949,46.96,74605.09,92.5,-0.66172,0.00018,16.07225]
[1776648967829,46.97,74611.06,92.5,-0.66063,0.00018,16.09338]
[1776648971711,46.98,74609.77,92.5,-0.66084,0.00018,16.08925]
[1776648976194,46.98,74611.46,92.5,-0.66052,0.00018,16.0955]
[1776648976569,46.99,74610.88,92.5,-0.66061,0.00018,16.09361]
[1776648976892,46.99,74607.79,92.5,-0.66116,0.00018,16.08306]
[1776648981928,47.0,74611.08,92.5,-0.66055,0.00018,16.09484]
[1776648985510,47.0,74612.36,92.5,-0.66031,0.00018,16.09955]
[1776648985956,47.0,74612.32,92.5,-0.66031,0.00018,16.09952]
[1776648990685,47.0,74612.54,92.5,-0.66027,0.00018,16.10019]
[1776648990991,47.0,74613.04,92.5,-0.66018,0.00018,16.10189]
[1776648992634,47.0,74612.25,92.5,-0.66036,0.00018,16.09406]
[1776648993350,47.0,74610.78,92.5,-0.66062,0.00018,16.08911]
[1776648993701,47.0,74610.78,92.5,-0.66062,0.00018,16.08911]
[1776648994216,47.0,74610.78,92.5,-0.66062,0.00018,16.08911]
[1776648994794,47.01,74608.67,92.5,-0.66099,0.00018,16.08194]
[1776648994882,47.01,74608.67,92.5,-0.66099,0.00018,16.08194]
[1776648994937,47.01,74608.67,92.5,-0.66099,0.00018,16.08194]
[1776648995022,47.01,74601.86,92.5,-0.66219,0.00018,16.05847]
[1776648996026,47.01,74584.24,92.5,-0.6653,0.00018,15.99688]
[1776648997204,47.01,74584.24,92.5,-0.6653,0.00018,15.99688]
[1776648997251,47.01,74582.02,92.5,-0.6657,0.00018,15.98896]
[1776648997445,47.01,74582.02,92.5,-0.6657,0.00018,15.98896]
[1776648998256,47.0,74579.18,92.5,-0.6662,0.00018,15.97883]
[1776648998384,47.0,74579.18,92.5,-0.6662,0.00018,15.97883]
[1776649001201,47.0,74578.53,92.5,-0.66633,0.00018,15.97636]
[1776649006096,47.0,74586.61,92.5,-0.66492,0.00018,16.00453]
[1776649011132,47.0,74584.79,92.5,-0.66523,0.00018,15.99838]
[1776649013502,47.0,74586.18,92.5,-0.66498,0.00018,16.00337]
[1776649013676,47.0,74586.18,92.5,-0.66498,0.00018,16.00337]
[1776649014155,47.0,74591.38,92.5,-0.66406,0.00018,16.02167]
[1776649017176,47.0,74596.66,92.5,-0.66312,0.00018,16.0402]
[1776649021204,47.01,74594.01,92.5,-0.66358,0.00018,16.03107]
[1776649022211,47.01,74588.33,92.5,-0.66458,0.00018,16.0112]
[1776649024225,47.01,74585.56,92.5,-0.66507,0.00018,16.00154]
[1776649025264,47.01,74585.56,92.5,-0.66507,0.00018,16.00154]
[1776649025276,47.01,74585.66,92.5,-0.66505,0.00018,16.00194]
[1776649030358,47.01,74586.06,92.5,-0.66497,0.00018,16.00355]
[1776649031274,47.01,74586.26,92.5,-0.66493,0.00018,16.00429]
[1776649032226,47.01,74586.26,92.5,-0.66493,0.00018,16.00429]
[1776649032281,47.01,74600.57,92.5,-0.6624,0.00018,16.05433]
[1776649032865,47.01,74600.57,92.5,-0.6624,0.00018,16.05433]
[1776649033289,47.01,74606.95,92.5,-0.66127,0.00018,16.07648]
[1776649034069,47.01,74606.95,92.5,-0.66127,0.00018,16.07648]
[1776649034235,47.01,74606.95,92.5,-0.66127,0.00018,16.07648]
[1776649034296,47.01,74598.53,92.5,-0.66275,0.00018,16.0474]
[1776649035399,47.02,74598.97,92.5,-0.66267,0.00018,16.04898]
[1776649036310,47.02,74600.5,92.5,-0.6624,0.00018,16.0543]
[1776649037317,47.02,74606.87,92.5,-0.66127,0.00018,16.07635]
[1776649039331,47.01,74612.21,92.5,-0.66033,0.00018,16.09471]
[1776649040592,47.01,74614.2,92.5,-0.65998,0.00018,16.10151]
[1776649040623,47.01,74614.2,92.5,-0.65998,0.00018,16.10147]
[1776649042352,47.01,74617.6,92.5,-0.65938,0.00018,16.11308]
[1776649045373,47.01,74620.18,92.5,-0.65893,0.00018,16.12176]
[1776649046048,47.01,74620.18,92.5,-0.65893,0.00018,16.12176]
[1776649047208,47.01,74620.18,92.5,-0.65893,0.00018,16.12172]
[1776649047943,47.01,74633.71,92.5,-0.65653,0.00018,16.16748]
[1776649050408,47.01,74637.79,92.5,-0.65581,0.00018,16.18104]
[1776649055443,47.0,74640.57,92.5,-0.65538,0.00018,16.18476]
[1776649060478,46.99,74637.87,92.5,-0.65589,0.00018,16.17531]
[1776649063629,46.99,74638.49,92.5,-0.65578,0.00018,16.17724]
[1776649064539,46.99,74638.25,92.5,-0.65583,0.00018,16.17636]
[1776649065249,46.99,74638.25,92.5,-0.65583,0.00018,16.17636]
[1776649065293,46.99,74634.4,92.5,-0.65653,0.00018,16.16325]
[1776649065823,46.99,74634.4,92.5,-0.65653,0.00018,16.16325]
[1776649068272,46.98,74630.96,92.5,-0.65714,0.00018,16.15157]
[1776649069305,46.98,74630.26,92.5,-0.65727,0.00018,16.14908]
[1776649070548,46.98,74634.99,92.5,-0.65644,0.00018,16.16494]
[1776649072561,46.98,74632.17,92.5,-0.65695,0.00018,16.15529]
[1776649077597,46.97,74630.18,92.5,-0.65732,0.00018,16.14824]
[1776649082632,46.97,74627.94,92.5,-0.65774,0.00018,16.14029]
[1776649084645,46.97,74632.02,92.5,-0.65702,0.00018,16.154]
[1776649086660,46.96,74640.28,92.5,-0.65555,0.00018,16.18174]
[1776649088674,46.96,74644.62,92.5,-0.65478,0.00018,16.1962]
[1776649092211,46.96,74644.06,92.5,-0.65489,0.00018,16.19424]
[1776649092234,46.96,74647.72,92.5,-0.65423,0.00018,16.20651]
[1776649096752,46.96,74648.64,92.5,-0.65406,0.00018,16.20971]
[1776649097046,46.96,74649.29,92.5,-0.65394,0.00018,16.21191]
[1776649098372,46.96,74649.29,92.5,-0.65394,0.00018,16.21191]
[1776649098418,46.96,74649.55,92.5,-0.6539,0.00018,16.21272]
[1776649098744,46.96,74658.32,92.5,-0.65233,0.00018,16.2418]
[1776649099751,46.96,74664.34,92.5,-0.65125,0.00018,16.26161]
[1776649101765,46.96,74661.37,92.5,-0.65178,0.00018,16.25186]
[1776649106800,46.96,74663.8,92.5,-0.65134,0.00018,16.25986]
[1776649111835,46.96,74664.15,92.5,-0.65132,0.00018,16.25582]
[1776649116870,46.97,74658.44,92.5,-0.65234,0.00018,16.23704]
[1776649121904,46.97,74656.87,92.5,-0.65262,0.00018,16.23195]
[1776649126881,46.96,74658.29,92.5,-0.65239,0.00018,16.23628]
[1776649126940,46.96,74657.38,92.5,-0.65255,0.00018,16.23318]
[1776649127946,46.96,74653.08,92.5,-0.65333,0.00018,16.21886]
[1776649131975,46.95,74648.63,92.5,-0.65414,0.00018,16.20375]
[1776649132982,46.95,74643.44,92.5,-0.65507,0.00018,16.18646]
[1776649134996,46.95,74652.91,92.5,-0.65337,0.00018,16.21813]
[1776649136004,46.95,74657.23,92.5,-0.6526,0.00018,16.23246]
[1776649139024,46.96,74659.83,92.5,-0.65213,0.00018,16.24107]
[1776649144059,46.96,74659.45,92.5,-0.65219,0.00018,16.23986]
[1776649145066,46.96,74656.89,92.5,-0.65265,0.00018,16.23143]
[1776649148087,46.96,74659.9,92.5,-0.65212,0.00018,16.2413]
[1776649151687,46.95,74661.12,92.5,-0.65191,0.00018,16.245]
[1776649152115,46.95,74685.14,92.5,-0.64761,0.00018,16.32305]
[1776649152955,46.95,74685.14,92.5,-0.64761,0.00018,16.32305]
[1776649153380,46.95,74685.14,92.5,-0.64761,0.00018,16.32305]
[1776649153443,46.95,74685.14,92.5,-0.64761,0.00018,16.32305]
[1776649153439,46.95,74687.13,92.5,-0.64725,0.00018,16.32952]
[1776649153601,46.95,74687.13,92.5,-0.64725,0.00018,16.32952]
[1776649153736,46.95,74687.13,92.5,-0.64725,0.00018,16.32952]
[1776649155136,46.95,74684.62,92.5,-0.64769,0.00018,16.32159]
[1776649155867,46.95,74684.62,92.5,-0.64769,0.00018,16.32159]
[1776649156209,46.95,74684.62,92.5,-0.64769,0.00018,16.32159]
[1776649156234,46.95,74684.62,92.5,-0.64769,0.00018,16.32159]
[1776649156281,46.95,74673.76,92.5,-0.64964,0.00018,16.28654]
[1776649156745,46.95,74673.76,92.5,-0.64964,0.00018,16.28654]
[1776649157150,46.95,74665.98,92.5,-0.65103,0.00018,16.26113]
[1776649158157,46.95,74661.66,92.5,-0.65181,0.00018,16.24695]
[1776649159164,46.95,74656.65,92.5,-0.65271,0.00018,16.23032]
[1776649162453,46.95,74657.84,92.5,-0.65251,0.00018,16.23407]
[1776649166214,46.94,74651.96,92.5,-0.65359,0.00018,16.21413]
[1776649167293,46.94,74648.82,92.5,-0.65415,0.00018,16.2036]
[1776649172255,46.93,74645.37,92.5,-0.65483,0.00018,16.18653]
[1776649177291,46.93,74644.53,92.5,-0.655,0.00018,16.18339]
[1776649182334,46.92,74646.84,92.5,-0.65461,0.00018,16.19081]
[1776649186364,46.92,74643.93,92.5,-0.65514,0.00018,16.18081]
[1776649189876,46.91,74643.48,92.5,-0.65523,0.00018,16.17912]
[1776649189919,46.91,74643.48,92.5,-0.65523,0.00018,16.17912]
[1776649190393,46.91,74638.43,92.5,-0.65614,0.00018,16.16208]
[1776649193414,46.91,74641.28,92.5,-0.65564,0.00018,16.17154]
[1776649198449,46.91,74638.82,92.5,-0.65609,0.00018,16.163]
[1776649201473,46.9,74639.96,92.5,-0.65589,0.00018,16.16674]
[1776649202477,46.9,74653.02,92.5,-0.65356,0.00018,16.21032]
[1776649203484,46.9,74654.03,92.5,-0.65338,0.00018,16.21366]
[1776649209526,46.9,74656.86,92.5,-0.65287,0.00018,16.22317]
[1776649211541,46.91,74654.23,92.5,-0.65334,0.00018,16.2145]
[1776649214575,46.91,74668.06,92.5,-0.65085,0.00018,16.26018]
[1776649215569,46.91,74673.26,92.5,-0.64992,0.00018,16.27716]
[1776649218590,46.9,74678.11,92.5,-0.64905,0.00018,16.29286]
[1776649222618,46.9,74672.72,92.5,-0.65003,0.00018,16.27522]
[1776649223625,46.9,74664.9,92.5,-0.65144,0.00018,16.24958]
[1776649225639,46.9,74665.68,92.5,-0.6513,0.00018,16.25213]
[1776649227653,46.9,74658.97,92.5,-0.6525,0.00018,16.23003]
[1776649228660,46.9,74655.33,92.5,-0.65315,0.00018,16.21798]
[1776649233695,46.9,74654.9,92.5,-0.65326,0.00018,16.2115]
[1776649236045,46.91,74654.59,92.5,-0.65332,0.00018,16.21051]
[1776649236134,46.91,74647.75,92.5,-0.65454,0.00018,16.18779]
[1776649236716,46.91,74642.77,92.5,-0.65543,0.00018,16.17111]
[1776649238175,46.91,74642.77,92.5,-0.65543,0.00018,16.17111]
[1776649238541,46.91,74642.77,92.5,-0.65543,0.00018,16.17111]
[1776649238207,46.91,74642.12,92.5,-0.65554,0.00018,16.16905]
[1776649238730,46.91,74624.06,92.5,-0.65876,0.00018,16.10787]
[1776649239737,46.91,74619.18,92.5,-0.65962,0.00018,16.09137]
[1776649241343,46.92,74619.43,92.5,-0.65956,0.00018,16.09257]
[1776649245506,46.93,74629.91,92.5,-0.65766,0.00018,16.1288]
[1776649246335,46.92,74642.03,92.5,-0.6555,0.00018,16.16968]
[1776649246719,46.92,74642.03,92.5,-0.6555,0.00018,16.16968]
[1776649246823,46.92,74640.92,92.5,-0.6557,0.00018,16.16595]
[1776649253309,46.93,74641.23,92.5,-0.65564,0.00018,16.16705]
[1776649253836,46.93,74649.18,92.5,-0.65422,0.00018,16.19367]
[1776649255852,46.93,74653.91,92.5,-0.65337,0.00018,16.20945]
[1776649258873,46.93,74650.88,92.5,-0.65391,0.00018,16.19947]
[1776649262905,46.93,74653.84,92.5,-0.65337,0.00018,16.20945]
[1776649263912,46.93,74663.29,92.5,-0.65167,0.00018,16.2407]
[1776649264919,46.93,74660.6,92.5,-0.65216,0.00018,16.23184]
[1776649265926,46.93,74657.08,92.5,-0.65279,0.00018,16.22022]
[1776649266933,46.93,74654.23,92.5,-0.6533,0.00018,16.2108]
[1776649268947,46.93,74657.75,92.5,-0.65266,0.00018,16.2225]
[1776649271367,46.93,74651.31,92.5,-0.65381,0.00018,16.20118]
[1776649272277,46.93,74651.31,92.5,-0.65381,0.00018,16.20118]
[1776649272357,46.93,74646.68,92.5,-0.65464,0.00018,16.18578]
[1776649272976,46.93,74644.18,92.5,-0.65509,0.00018,16.17733]
[1776649274303,46.93,74638.13,92.5,-0.65618,0.00018,16.15694]
[1776649275343,46.93,74638.13,92.5,-0.65618,0.00018,16.15694]
[1776649281032,46.92,74648.58,92.5,-0.65433,0.00018,16.19154]
[1776649282039,46.92,74653.6,92.5,-0.65343,0.00018,16.20826]
[1776649285544,46.92,74659.09,92.5,-0.65245,0.00018,16.22644]
[1776649286374,46.92,74659.09,92.5,-0.65245,0.00018,16.22644]
[1776649286397,46.93,74688.03,92.5,-0.64724,0.00018,16.32081]
[1776649286813,46.93,74688.03,92.5,-0.64724,0.00018,16.32081]
[1776649287075,46.93,74691.19,92.5,-0.64667,0.00018,16.33093]
[1776649288082,46.93,74689.73,92.5,-0.64693,0.00018,16.32638]
[1776649289322,46.93,74683.43,92.5,-0.64806,0.00018,16.30618]
[1776649289797,46.93,74683.43,92.5,-0.64806,0.00018,16.30618]
[1776649295131,46.94,74686.5,92.5,-0.64752,0.00018,16.31132]
[1776649296812,46.94,74688.81,92.5,-0.6471,0.00018,16.3188]
[1776649297215,46.94,74691.59,92.5,-0.6466,0.00018,16.32776]
[1776649298152,46.94,74695.24,92.5,-0.64594,0.00018,16.33946]
[1776649303401,46.94,74696.91,92.5,-0.64563,0.00018,16.34495]
[1776649303750,46.94,74695.39,92.5,-0.6459,0.00018,16.34016]
[1776649304194,46.95,74692.95,92.5,-0.64633,0.00018,16.33242]
[1776649308221,46.95,74697.51,92.5,-0.6455,0.00018,16.34714]
[1776649311439,46.95,74697.5,92.5,-0.6455,0.00018,16.34719]
[1776649314120,46.95,74693.73,92.5,-0.64617,0.00018,16.33534]
[1776649316424,46.96,74696.92,92.5,-0.64559,0.00018,16.34559]
[1776649317285,46.96,74685.3,92.5,-0.64767,0.00018,16.30853]
[1776649318292,46.96,74685.67,92.5,-0.6476,0.00018,16.3098]
[1776649321313,46.96,74692.23,92.5,-0.64641,0.00018,16.33103]
[1776649324334,46.97,74696.03,92.5,-0.64571,0.00018,16.3433]
[1776649329368,46.97,74696.38,92.5,-0.64564,0.00018,16.34467]
[1776649330812,46.97,74696.95,92.5,-0.64553,0.00018,16.34653]
[1776649331133,46.97,74696.95,92.5,-0.64553,0.00018,16.34653]
[1776649334555,46.97,74696.74,92.5,-0.64556,0.00018,16.34601]
[1776649334980,46.98,74697.0,92.5,-0.64551,0.00018,16.34689]
[1776649338385,46.98,74696.56,92.5,-0.64558,0.00018,16.34565]
[1776649341438,46.98,74697.8,92.5,-0.64534,0.00018,16.34974]
[1776649341453,46.98,74697.98,92.5,-0.64531,0.00018,16.35036]
[1776649346488,46.99,74698.97,92.5,-0.64512,0.00018,16.35376]
[1776649351522,46.99,74696.22,92.5,-0.64564,0.00018,16.34009]
[1776649356558,47.0,74694.22,92.5,-0.64598,0.00018,16.33402]
[1776649361422,47.0,74694.09,92.5,-0.646,0.00018,16.33372]
[1776649361595,47.0,74687.81,92.5,-0.64712,0.00018,16.31384]
[1776649362602,47.0,74683.83,92.5,-0.64783,0.00018,16.30114]
[1776649364832,47.01,74682.62,92.5,-0.64804,0.00018,16.29741]
[1776649365623,47.01,74677.84,92.5,-0.64889,0.00018,16.28208]
[1776649368762,47.01,74677.96,92.5,-0.64887,0.00018,16.28239]
[1776649369651,47.01,74686.28,92.5,-0.64737,0.00018,16.30928]
[1776649374687,47.02,74684.64,92.5,-0.64765,0.00018,16.30438]
[1776649379722,47.02,74681.14,92.5,-0.64825,0.00018,16.2935]
[1776649384757,47.03,74681.85,92.5,-0.6481,0.00018,16.2962]
[1776649389792,47.04,74680.37,92.5,-0.64834,0.00018,16.29182]
[1776649394826,47.04,74679.89,92.5,-0.64841,0.00018,16.29067]
[1776649397848,47.05,74675.82,92.5,-0.64912,0.00018,16.27776]
[1776649399861,47.05,74679.25,92.5,-0.6485,0.00018,16.28889]
[1776649404896,47.06,74676.31,92.5,-0.64901,0.00018,16.2798]
[1776649409932,47.06,74677.65,92.5,-0.64876,0.00018,16.28432]
[1776649410979,47.06,74677.65,92.5,-0.64876,0.00018,16.28432]
[1776649411047,47.06,74677.65,92.5,-0.64876,0.00018,16.28432]
[1776649411050,47.06,74676.79,92.5,-0.64895,0.00018,16.27644]
[1776649411777,47.06,74676.79,92.5,-0.64895,0.00018,16.27644]
[1776649411946,47.06,74673.29,92.5,-0.64958,0.00018,16.26507]
[1776649415975,47.06,74668.95,92.5,-0.65036,0.00018,16.25086]
[1776649421012,47.06,74666.15,92.5,-0.65087,0.00018,16.24164]
[1776649426046,47.06,74665.34,92.5,-0.65102,0.00018,16.23893]
[1776649437124,47.05,74664.93,92.5,-0.6511,0.00018,16.23744]
[1776649443166,47.05,74663.39,92.5,-0.65138,0.00018,16.23229]
[1776649446187,47.05,74667.87,92.5,-0.65058,0.00018,16.24688]
[1776649451222,47.05,74670.18,92.5,-0.65018,0.00018,16.25425]
[1776649455250,47.05,74687.41,92.5,-0.64708,0.00018,16.30982]
[1776649456173,47.05,74687.41,92.5,-0.64708,0.00018,16.30982]
[1776649456277,47.05,74687.41,92.5,-0.64708,0.00018,16.30982]
[1776649456377,47.05,74701.95,92.5,-0.64446,0.00018,16.35603]
[1776649457263,47.05,74701.6,92.5,-0.64453,0.00018,16.35493]
[1776649458117,47.05,74701.6,92.5,-0.64453,0.00018,16.35493]
[1776649458132,47.05,74701.6,92.5,-0.64453,0.00018,16.35493]
[1776649458502,47.05,74701.6,92.5,-0.64453,0.00018,16.35493]
[1776649458640,47.05,74716.48,92.5,-0.64184,0.00018,16.40149]
[1776649459111,47.05,74716.48,92.5,-0.64184,0.00018,16.40149]
[1776649459228,47.05,74716.48,92.5,-0.64184,0.00018,16.40149]
[1776649459280,47.05,74721.63,92.5,-0.64091,0.00018,16.41742]
[1776649461629,47.05,74722.47,92.5,-0.64076,0.00018,16.41999]
[1776649461644,47.05,74725.48,92.5,-0.64022,0.00018,16.42924]
[1776649462047,47.05,74725.48,92.5,-0.64022,0.00018,16.42924]
[1776649462075,47.05,74725.48,92.5,-0.64022,0.00018,16.42924]
[1776649462209,47.05,74725.48,92.5,-0.64022,0.00018,16.42924]
[1776649462300,47.05,74738.94,92.5,-0.63778,0.00018,16.47029]
[1776649463307,47.05,74738.95,92.5,-0.63778,0.00018,16.47026]
[1776649468343,47.04,74737.06,92.5,-0.63814,0.00018,16.46426]
[1776649471385,47.04,74737.12,92.5,-0.63814,0.00018,16.46434]
[1776649471583,47.04,74737.12,92.5,-0.63814,0.00018,16.46434]
[1776649471804,47.04,74737.12,92.5,-0.63814,0.00018,16.46434]
[1776649471678,47.04,74731.85,92.5,-0.63913,0.00018,16.44309]
[1776649472371,47.04,74717.77,92.5,-0.64169,0.00018,16.39971]
[1776649473379,47.04,74714.36,92.5,-0.6423,0.00018,16.3891]
[1776649478414,47.04,74713.88,92.5,-0.64239,0.00018,16.38759]
[1776649482447,47.04,74710.09,92.5,-0.64308,0.00018,16.37574]
[1776649485468,47.04,74705.03,92.5,-0.64399,0.00018,16.35987]
[1776649486777,47.04,74705.03,92.5,-0.64399,0.00018,16.35987]
[1776649486822,47.04,74699.5,92.5,-0.64499,0.00018,16.34245]
[1776649492517,47.04,74712.11,92.5,-0.64271,0.00018,16.38217]
[1776649494532,47.04,74713.65,92.5,-0.64243,0.00018,16.38695]
[1776649496771,47.04,74715.71,92.5,-0.64206,0.00018,16.39336]
[1776649497551,47.04,74714.52,92.5,-0.64227,0.00018,16.38963]
[1776649499566,47.04,74710.49,92.5,-0.643,0.00018,16.37704]
[1776649500573,47.04,74714.33,92.5,-0.64231,0.00018,16.38902]
[1776649501703,47.04,74714.33,92.5,-0.64231,0.00018,16.38902]
[1776649501803,47.04,74713.15,92.5,-0.64252,0.00018,16.38534]
[1776649509636,47.04,74714.52,92.5,-0.64227,0.00018,16.3896]
[1776649511649,47.04,74711.99,92.5,-0.64273,0.00018,16.38171]
[1776649512656,47.04,74707.13,92.5,-0.64361,0.00018,16.3665]
[1776649517693,47.04,74707.52,92.5,-0.64354,0.00018,16.36778]
[1776649522728,47.04,74709.86,92.5,-0.64311,0.00018,16.37515]
[1776649527763,47.04,74709.82,92.5,-0.64312,0.00018,16.37506]
[1776649532798,47.04,74709.94,92.5,-0.64313,0.00018,16.37032]
[1776649537833,47.04,74709.29,92.5,-0.64325,0.00018,16.36835]
[1776649542867,47.04,74710.14,92.5,-0.64309,0.00018,16.37108]
[1776649547903,47.04,74708.97,92.5,-0.64329,0.00018,16.36749]
[1776649549917,47.04,74705.2,92.5,-0.64397,0.00018,16.35571]
[1776649551931,47.05,74701.93,92.5,-0.64456,0.00018,16.34547]
[1776649556966,47.05,74712.98,92.5,-0.64255,0.00018,16.38029]
[1776649558980,47.05,74717.14,92.5,-0.6418,0.00018,16.39328]
[1776649564029,47.05,74716.14,92.5,-0.64198,0.00018,16.39021]
[1776649564050,47.05,74717.77,92.5,-0.64168,0.00018,16.39527]
[1776649565023,47.05,74726.05,92.5,-0.64018,0.00018,16.42084]
[1776649567037,47.05,74729.06,92.5,-0.63964,0.00018,16.43007]
[1776649568234,47.05,74729.06,92.5,-0.63964,0.00018,16.43007]
[1776649568286,47.05,74729.06,92.5,-0.63964,0.00018,16.43007]
[1776649568730,47.05,74729.06,92.5,-0.63964,0.00018,16.43007]
[1776649568782,47.05,74729.06,92.5,-0.63964,0.00018,16.43007]
[1776649573488,47.05,74729.76,92.5,-0.63952,0.00018,16.43214]
[1776649573648,47.05,74729.76,92.5,-0.63952,0.00018,16.43214]
[1776649573649,47.05,74729.76,92.5,-0.63952,0.00018,16.43214]
[1776649573740,47.05,74729.76,92.5,-0.63952,0.00018,16.43207]
[1776649574476,47.05,74729.76,92.5,-0.63952,0.00018,16.43207]
[1776649574713,47.05,74729.76,92.5,-0.63952,0.00018,16.43207]
[1776649574814,47.05,74763.91,92.5,-0.63331,0.00018,16.53475]
[1776649575115,47.05,74768.04,92.5,-0.63256,0.00018,16.54689]
[1776649576734,47.06,74768.56,92.5,-0.63245,0.00018,16.54862]
[1776649578136,47.06,74765.48,92.5,-0.633,0.00018,16.53969]
[1776649579537,47.06,74762.98,92.5,-0.63346,0.00018,16.53234]
[1776649581271,47.06,74761.94,92.5,-0.63365,0.00018,16.52927]
[1776649581284,47.06,74761.94,92.5,-0.63365,0.00018,16.52927]
[1776649581304,47.06,74760.75,92.5,-0.63386,0.00018,16.52579]
[1776649583660,47.06,74758.81,92.5,-0.63421,0.00018,16.52004]
[1776649583711,47.06,74758.81,92.5,-0.63421,0.00018,16.52004]
[1776649583716,47.06,74757.73,92.5,-0.63441,0.00018,16.51688]
[1776649584311,47.06,74752.96,92.5,-0.63527,0.00018,16.50272]
[1776649588206,47.06,74751.93,92.5,-0.63545,0.00018,16.49975]
[1776649588278,47.06,74751.7,92.5,-0.63549,0.00018,16.4991]
[1776649594247,47.07,74753.65,92.5,-0.63516,0.00018,16.5]
[1776649595255,47.07,74756.7,92.5,-0.63461,0.00018,16.50911]
[1776649597269,47.07,74753.3,92.5,-0.63522,0.00018,16.49906]
[1776649598385,47.07,74753.3,92.5,-0.63522,0.00018,16.49906]
[1776649600764,47.07,74753.05,92.5,-0.63526,0.00018,16.4984]
[1776649602712,47.07,74751.61,92.5,-0.63552,0.00018,16.49418]
[1776649603769,47.08,74755.01,92.5,-0.63489,0.00018,16.50441]
[1776649604319,47.08,74761.88,92.5,-0.63364,0.00018,16.5248]
[1776649609353,47.08,74760.59,92.5,-0.63387,0.00018,16.5211]
[1776649610359,47.08,74758.0,92.5,-0.63434,0.00018,16.51347]
[1776649615395,47.08,74759.18,92.5,-0.63411,0.00018,16.51713]
[1776649620430,47.09,74756.11,92.5,-0.63466,0.00018,16.50819]
[1776649624464,47.09,74755.31,92.5,-0.6348,0.00018,16.50593]
[1776649630500,47.1,74752.87,92.5,-0.63522,0.00018,16.49896]
[1776649633795,47.1,74753.03,92.5,-0.63519,0.00018,16.49952]
[1776649637063,47.1,74753.42,92.5,-0.63511,0.00018,16.50081]
[1776649637115,47.1,74753.42,92.5,-0.63511,0.00018,16.50081]
[1776649637553,47.1,74748.92,92.5,-0.63592,0.00018,16.48747]
[1776649638085,47.1,74748.92,92.5,-0.63592,0.00018,16.48747]
[1776649638126,47.1,74748.92,92.5,-0.63592,0.00018,16.48747]
[1776649638560,47.1,74748.26,92.5,-0.63603,0.00018,16.48554]
[1776649639567,47.1,74744.93,92.5,-0.63664,0.00018,16.4755]
[1776649640056,47.1,74744.93,92.5,-0.63664,0.00018,16.4755]
[1776649640317,47.1,74744.93,92.5,-0.63664,0.00018,16.4755]
[1776649640574,47.1,74740.07,92.5,-0.63753,0.00018,16.46081]
[1776649642588,47.1,74737.25,92.5,-0.63804,0.00018,16.4522]
[1776649643594,47.1,74733.26,92.5,-0.63877,0.00018,16.44005]
[1776649644601,47.1,74729.39,92.5,-0.63947,0.00018,16.42821]
[1776649648630,47.1,74726.09,92.5,-0.64007,0.00018,16.41804]
[1776649653665,47.1,74726.76,92.5,-0.64,0.00018,16.41487]
[1776649654698,47.1,74726.76,92.5,-0.64,0.00018,16.41487]
[1776649654791,47.1,74724.47,92.5,-0.64041,0.00018,16.40782]
[1776649655699,47.1,74724.47,92.5,-0.64041,0.00018,16.40782]
[1776649656748,47.1,74723.82,92.5,-0.64053,0.00018,16.4058]
[1776649656775,47.1,74720.77,92.5,-0.64108,0.00018,16.39639]
[1776649662728,47.09,74718.59,92.5,-0.64148,0.00018,16.38959]
[1776649667763,47.09,74718.36,92.5,-0.64153,0.00018,16.38882]
[1776649671790,47.09,74715.86,92.5,-0.64198,0.00018,16.38101]
[1776649674212,47.09,74715.83,92.5,-0.64199,0.00018,16.38091]
[1776649674812,47.09,74709.24,92.5,-0.64318,0.00018,16.36036]
[1776649675555,47.09,74709.24,92.5,-0.64318,0.00018,16.36036]
[1776649680854,47.09,74706.43,92.5,-0.64369,0.00018,16.35159]
[1776649685891,47.09,74706.03,92.5,-0.64376,0.00018,16.35036]
[1776649690926,47.09,74707.36,92.5,-0.64352,0.00018,16.35454]
[1776649695960,47.09,74706.82,92.5,-0.64361,0.00018,16.35285]
[1776649698981,47.09,74716.49,92.5,-0.64187,0.00018,16.383]
[1776649704017,47.09,74716.18,92.5,-0.64193,0.00018,16.38195]
[1776649706031,47.09,74727.19,92.5,-0.63994,0.00018,16.41589]
[1776649706932,47.09,74727.19,92.5,-0.63994,0.00018,16.41589]
[1776649706984,47.09,74727.19,92.5,-0.63994,0.00018,16.41589]
[1776649707038,47.09,74732.75,92.5,-0.63893,0.00018,16.43285]
[1776649708410,47.12,74733.9,92.5,-0.63863,0.00018,16.43782]
[1776649708463,47.12,74733.9,92.5,-0.63863,0.00018,16.43782]
[1776649709052,47.12,74734.46,92.5,-0.63852,0.00018,16.43967]
[1776649709948,47.12,74734.46,92.5,-0.63852,0.00018,16.43967]
[1776649709999,47.12,74734.46,92.5,-0.63852,0.00018,16.43967]
[1776649710059,47.11,74734.78,92.5,-0.63849,0.00018,16.44015]
[1776649711909,47.11,74735.31,92.5,-0.63845,0.00018,16.43634]
[1776649711961,47.11,74735.31,92.5,-0.63845,0.00018,16.43634]
[1776649712073,47.11,74735.34,92.5,-0.63845,0.00018,16.4364]
[1776649713415,47.11,74735.14,92.5,-0.63849,0.00018,16.43577]
[1776649713467,47.11,74735.14,92.5,-0.63849,0.00018,16.43577]
[1776649714087,47.11,74735.05,92.5,-0.63851,0.00018,16.43547]
[1776649714920,47.11,74735.05,92.5,-0.63851,0.00018,16.43547]
[1776649714938,47.11,74735.05,92.5,-0.63851,0.00018,16.43547]
[1776649715094,47.1,74737.34,92.5,-0.63809,0.00018,16.44239]
[1776649718389,47.1,74736.49,92.5,-0.63826,0.00018,16.43967]
[1776649718421,47.1,74736.49,92.5,-0.63826,0.00018,16.43967]
[1776649718441,47.1,74736.49,92.5,-0.63826,0.00018,16.43967]
[1776649718938,47.1,74736.49,92.5,-0.63826,0.00018,16.43967]
[1776649718990,47.1,74736.49,92.5,-0.63826,0.00018,16.43967]
[1776649719014,47.1,74737.06,92.5,-0.63815,0.00018,16.44138]
[1776649721749,47.1,74734.65,92.5,-0.63859,0.00018,16.43404]
[1776649721850,47.1,74733.1,92.5,-0.63888,0.00018,16.42929]
[1776649726747,47.1,74733.24,92.5,-0.63885,0.00018,16.42966]
[1776649726799,47.1,74733.24,92.5,-0.63885,0.00018,16.42966]
[1776649726848,47.1,74734.11,92.5,-0.6387,0.00018,16.43229]
[1776649728430,47.1,74732.92,92.5,-0.63891,0.00018,16.42867]
[1776649728532,47.1,74733.44,92.5,-0.63882,0.00018,16.43018]
[1776649731666,47.1,74733.58,92.5,-0.6388,0.00018,16.43056]
[1776649731718,47.1,74733.58,92.5,-0.6388,0.00018,16.43056]
[1776649731767,47.09,74734.45,92.5,-0.63865,0.00018,16.43313]
[1776649733436,47.09,74734.45,92.5,-0.63865,0.00018,16.43313]
[1776649733537,47.09,74733.81,92.5,-0.63877,0.00018,16.43111]
[1776649738454,47.09,74733.99,92.5,-0.63875,0.00018,16.4315]
[1776649738506,47.09,74733.99,92.5,-0.63875,0.00018,16.4315]
[1776649738925,47.09,74733.99,92.5,-0.63875,0.00018,16.4315]
[1776649739026,47.09,74735.68,92.5,-0.63844,0.00018,16.4366]
[1776649739476,47.09,74735.68,92.5,-0.63844,0.00018,16.4366]
[1776649740459,47.09,74736.92,92.5,-0.63822,0.00018,16.44033]
[1776649740536,47.09,74736.92,92.5,-0.63822,0.00018,16.44033]
[1776649740560,47.09,74736.65,92.5,-0.63827,0.00018,16.43947]
[1776649741718,47.09,74736.65,92.5,-0.63827,0.00018,16.43947]
[1776649741788,47.09,74736.01,92.5,-0.63839,0.00018,16.43748]
[1776649743294,47.09,74733.47,92.5,-0.63885,0.00018,16.42971]
[1776649748329,47.08,74733.31,92.5,-0.6389,0.00018,16.42901]
[1776649753407,47.08,74733.46,92.5,-0.63888,0.00018,16.42932]
[1776649753459,47.08,74733.46,92.5,-0.63888,0.00018,16.42932]
[1776649753561,47.08,74735.74,92.5,-0.63847,0.00018,16.43622]
[1776649754997,47.08,74735.74,92.5,-0.63847,0.00018,16.43622]
[1776649755049,47.08,74735.74,92.5,-0.63847,0.00018,16.43622]
[1776649755038,47.08,74735.23,92.5,-0.63856,0.00018,16.43463]
[1776649756103,47.08,74735.23,92.5,-0.63856,0.00018,16.43463]
[1776649756536,47.08,74736.48,92.5,-0.63834,0.00018,16.43839]
[1776649756762,47.08,74736.48,92.5,-0.63834,0.00018,16.43839]
[1776649756863,47.07,74740.43,92.5,-0.63762,0.00018,16.45032]
[1776649757158,47.07,74740.43,92.5,-0.63762,0.00018,16.45032]
[1776649757392,47.08,74744.01,92.5,-0.63697,0.00018,16.46119]
[1776649758235,47.08,74744.01,92.5,-0.63697,0.00018,16.46119]
[1776649758741,47.08,74746.59,92.5,-0.6365,0.00018,16.46902]
[1776649759406,47.08,74751.15,92.5,-0.63566,0.00018,16.48273]
[1776649764442,47.08,74750.67,92.5,-0.63574,0.00018,16.48147]
[1776649766456,47.08,74753.35,92.5,-0.63525,0.00018,16.48954]
[1776649771491,47.09,74754.77,92.5,-0.63502,0.00018,16.48876]
[1776649773620,47.09,74758.25,92.5,-0.63438,0.00018,16.49915]
[1776649774512,47.09,74761.05,92.5,-0.63387,0.00018,16.50745]
[1776649776526,47.09,74765.38,92.5,-0.63308,0.00018,16.52024]
[1776649778540,47.09,74762.63,92.5,-0.63358,0.00018,16.51216]
[1776649783576,47.09,74762.79,92.5,-0.63355,0.00018,16.51268]
[1776649785119,47.09,74762.79,92.5,-0.63355,0.00018,16.51268]
[1776649788612,47.09,74766.35,92.5,-0.6329,0.00018,16.52319]
[1776649793646,47.09,74765.98,92.5,-0.63296,0.00018,16.52213]
[1776649795447,47.09,74766.0,92.5,-0.63296,0.00018,16.5222]
[1776649796806,47.09,74764.12,92.5,-0.6333,0.00018,16.51668]
[1776649797211,47.09,74764.12,92.5,-0.6333,0.00018,16.51668]
[1776649796879,47.09,74761.26,92.5,-0.63382,0.00018,16.50826]
[1776649798682,47.09,74758.61,92.5,-0.6343,0.00018,16.50046]
[1776649801627,47.09,74757.59,92.5,-0.63448,0.00018,16.49748]
[1776649802197,47.09,74757.59,92.5,-0.63448,0.00018,16.49748]
[1776649802191,47.09,74756.66,92.5,-0.63465,0.00018,16.49474]
[1776649802714,47.09,74744.63,92.5,-0.63684,0.00018,16.45871]
[1776649803721,47.09,74744.31,92.5,-0.63691,0.00018,16.45769]
[1776649808756,47.09,74745.01,92.5,-0.63679,0.00018,16.45968]
[1776649809555,47.09,74745.01,92.5,-0.63679,0.00018,16.45968]
[1776649809606,47.09,74745.01,92.5,-0.63679,0.00018,16.45968]
[1776649809762,47.09,74740.57,92.5,-0.63759,0.00018,16.44627]
[1776649811777,47.09,74737.9,92.5,-0.63808,0.00018,16.43818]
[1776649814569,47.09,74737.7,92.5,-0.63812,0.00018,16.43757]
[1776649814621,47.09,74737.7,92.5,-0.63812,0.00018,16.43757]
[1776649814798,47.09,74738.2,92.5,-0.63802,0.00018,16.43909]
[1776649817052,47.09,74738.41,92.5,-0.63799,0.00018,16.43972]
[1776649817103,47.09,74738.41,92.5,-0.63799,0.00018,16.43972]
[1776649817153,47.09,74738.41,92.5,-0.63799,0.00018,16.43972]
[1776649817563,47.09,74738.41,92.5,-0.63799,0.00018,16.43972]
[1776649817615,47.09,74738.41,92.5,-0.63799,0.00018,16.43972]
[1776649817819,47.09,74738.35,92.5,-0.638,0.00018,16.43954]
[1776649819086,47.09,74738.35,92.5,-0.638,0.00018,16.43954]
[1776649819138,47.09,74738.35,92.5,-0.638,0.00018,16.43954]
[1776649819187,47.09,74737.92,92.5,-0.63808,0.00018,16.43823]
[1776649820573,47.09,74737.92,92.5,-0.63808,0.00018,16.43823]
[1776649820754,47.09,74737.92,92.5,-0.63808,0.00018,16.43823]
[1776649821077,47.09,74737.92,92.5,-0.63808,0.00018,16.43823]
[1776649821177,47.09,74737.92,92.5,-0.63808,0.00018,16.43823]
[1776649828721,47.09,74736.55,92.5,-0.63833,0.00018,16.43405]
[1776649830498,47.09,74735.94,92.5,-0.63844,0.00018,16.43219]
[1776649830934,47.09,74735.94,92.5,-0.63844,0.00018,16.43219]
[1776649830962,47.09,74724.88,92.5,-0.64044,0.00018,16.39838]
[1776649831916,47.09,74716.48,92.5,-0.642,0.00018,16.36724]
[1776649833227,47.09,74710.38,92.5,-0.64311,0.00018,16.34824]
[1776649839975,47.09,74708.47,92.5,-0.64345,0.00018,16.34232]
[1776649841989,47.09,74705.02,92.5,-0.64407,0.00018,16.33153]
[1776649847027,47.09,74703.0,92.5,-0.64443,0.00018,16.3253]
[1776649852065,47.09,74703.78,92.5,-0.64428,0.00018,16.3279]
[1776649857100,47.1,74703.54,92.5,-0.64431,0.00018,16.32727]
[1776649862135,47.1,74703.49,92.5,-0.64431,0.00018,16.32724]
[1776649863142,47.1,74706.25,92.5,-0.64381,0.00018,16.33594]
[1776649864149,47.1,74715.62,92.5,-0.64212,0.00018,16.3652]
[1776649865156,47.1,74720.69,92.5,-0.6412,0.00018,16.3809]
[1776649870191,47.1,74720.99,92.5,-0.64115,0.00018,16.38179]
[1776649875226,47.1,74720.5,92.5,-0.64124,0.00018,16.38023]
[1776649880261,47.1,74720.39,92.5,-0.64127,0.00018,16.37982]
[1776649885296,47.1,74719.42,92.5,-0.64145,0.00018,16.37676]
[1776649887310,47.1,74708.63,92.5,-0.6434,0.00018,16.34316]
[1776649892345,47.1,74708.64,92.5,-0.64344,0.00018,16.33803]
[1776649893352,47.1,74711.56,92.5,-0.64291,0.00018,16.34716]
[1776649896373,47.1,74708.83,92.5,-0.6434,0.00018,16.33864]
[1776649898387,47.1,74711.52,92.5,-0.64291,0.00018,16.34706]
[1776649903422,47.1,74712.41,92.5,-0.64275,0.00018,16.34985]
[1776649908461,47.1,74717.45,92.5,-0.64184,0.00018,16.36551]
[1776649909467,47.1,74714.22,92.5,-0.64243,0.00018,16.35548]
[1776649914502,47.1,74709.88,92.5,-0.64321,0.00018,16.34192]
[1776649915509,47.1,74714.19,92.5,-0.64243,0.00018,16.35536]
[1776649921551,47.1,74713.0,92.5,-0.64265,0.00018,16.35166]
[1776649926586,47.1,74713.92,92.5,-0.64248,0.00018,16.35453]
[1776649931621,47.1,74715.83,92.5,-0.64214,0.00018,16.36045]
[1776649937663,47.1,74716.72,92.5,-0.64198,0.00018,16.3632]
[1776649945719,47.09,74716.92,92.5,-0.64194,0.00018,16.36379]
[1776649948739,47.09,74720.04,92.5,-0.64138,0.00018,16.37345]
[1776649949747,47.09,74725.42,92.5,-0.6404,0.00018,16.39003]
[1776649953775,47.09,74728.4,92.5,-0.63991,0.00018,16.39393]
[1776649959817,47.09,74729.7,92.5,-0.63968,0.00018,16.39777]
[1776649962754,47.09,74729.7,92.5,-0.63968,0.00018,16.39777]
[1776649962806,47.09,74729.7,92.5,-0.63968,0.00018,16.39777]
[1776649962838,47.09,74732.5,92.5,-0.63918,0.00018,16.40626]
[1776649963845,47.09,74736.24,92.5,-0.63849,0.00018,16.41779]
[1776649968958,47.1,74736.41,92.5,-0.63842,0.00018,16.41893]
[1776649969781,47.11,74734.94,92.5,-0.63868,0.00018,16.41461]
[1776649969834,47.11,74734.94,92.5,-0.63868,0.00018,16.41461]
[1776649970278,47.11,74734.94,92.5,-0.63868,0.00018,16.41461]
[1776649970323,47.11,74735.13,92.5,-0.63863,0.00018,16.41534]
[1776649971901,47.11,74738.61,92.5,-0.638,0.00018,16.42599]
[1776649976497,47.12,74739.36,92.5,-0.63785,0.00018,16.42843]
[1776649976549,47.12,74739.36,92.5,-0.63785,0.00018,16.42843]
[1776649976936,47.12,74739.83,92.5,-0.63776,0.00018,16.42997]
[1776649980352,47.13,74741.72,92.5,-0.63739,0.00018,16.436]
[1776649980418,47.13,74741.71,92.5,-0.63738,0.00018,16.43613]
[1776649981703,47.13,74743.8,92.5,-0.637,0.00018,16.44249]
[1776649981971,47.13,74743.87,92.5,-0.63698,0.00018,16.44277]
[1776649987008,47.13,74749.47,92.5,-0.63598,0.00018,16.45934]
[1776649989915,47.13,74751.9,92.5,-0.63553,0.00018,16.46668]
[1776649990312,47.13,74751.9,92.5,-0.63553,0.00018,16.46668]
[1776649990364,47.13,74751.9,92.5,-0.63553,0.00018,16.46668]
[1776649990413,47.13,74749.84,92.5,-0.6359,0.00018,16.46057]
[1776649991037,47.13,74741.02,92.5,-0.6375,0.00018,16.43411]
[1776649991794,47.13,74741.02,92.5,-0.6375,0.00018,16.43411]
[1776649991851,47.13,74741.02,92.5,-0.6375,0.00018,16.43411]
[1776649992044,47.13,74740.78,92.5,-0.63754,0.00018,16.43345]
[1776649998089,47.13,74740.62,92.5,-0.63758,0.00018,16.43279]
[1776650003124,47.12,74741.2,92.5,-0.63749,0.00018,16.43431]
[1776650004832,47.12,74740.85,92.5,-0.63756,0.00018,16.43321]
[1776650004884,47.12,74740.85,92.5,-0.63756,0.00018,16.43321]
[1776650005315,47.12,74740.85,92.5,-0.63756,0.00018,16.43321]
[1776650005367,47.12,74740.85,92.5,-0.63756,0.00018,16.43321]
[1776650007306,47.12,74740.69,92.5,-0.63759,0.00018,16.43267]
[1776650007408,47.12,74741.18,92.5,-0.63751,0.00018,16.43406]
[1776650011180,47.12,74744.61,92.5,-0.63694,0.00018,16.43907]
[1776650016220,47.11,74744.73,92.5,-0.63693,0.00018,16.43925]
[1776650018234,47.11,74741.89,92.5,-0.63745,0.00018,16.43062]
[1776650023269,47.1,74744.03,92.5,-0.63707,0.00018,16.43684]
[1776650025308,47.1,74743.17,92.5,-0.63723,0.00018,16.43421]
[1776650025409,47.1,74742.79,92.5,-0.6373,0.00018,16.43303]
[1776650025866,47.1,74742.79,92.5,-0.6373,0.00018,16.43303]
[1776650025918,47.1,74742.79,92.5,-0.6373,0.00018,16.43303]
[1776650026289,47.1,74741.03,92.5,-0.63763,0.00018,16.42766]
[1776650029123,47.1,74740.97,92.5,-0.63764,0.00018,16.42744]
[1776650029320,47.1,74740.97,92.5,-0.63764,0.00018,16.42744]
[1776650029325,47.1,74729.19,92.5,-0.63979,0.00018,16.3915]
[1776650030318,47.1,74722.19,92.5,-0.64106,0.00018,16.36996]
[1776650035355,47.1,74720.16,92.5,-0.64143,0.00018,16.36366]
[1776650039371,47.1,74718.88,92.5,-0.64166,0.00018,16.35969]
[1776650039438,47.1,74718.88,92.5,-0.64166,0.00018,16.35969]
[1776650039384,47.1,74736.06,92.5,-0.63854,0.00018,16.41241]
[1776650039886,47.1,74736.06,92.5,-0.63854,0.00018,16.41241]
[1776650039937,47.1,74736.06,92.5,-0.63854,0.00018,16.41241]
[1776650040391,47.1,74733.93,92.5,-0.63892,0.00018,16.40607]
[1776650045426,47.1,74732.43,92.5,-0.6392,0.00018,16.40136]
[1776650046432,47.1,74720.62,92.5,-0.64134,0.00018,16.36506]
[1776650047440,47.1,74720.85,92.5,-0.6413,0.00018,16.36577]
[1776650052475,47.1,74720.36,92.5,-0.64139,0.00018,16.36423]
[1776650057510,47.1,74727.2,92.5,-0.64016,0.00018,16.38527]
[1776650060397,47.1,74726.83,92.5,-0.64022,0.00018,16.3841]
[1776650060400,47.1,74726.83,92.5,-0.64023,0.00018,16.38407]
[1776650060531,47.1,74739.43,92.5,-0.63794,0.00018,16.4225]
[1776650063553,47.11,74739.98,92.5,-0.63779,0.00018,16.42489]
[1776650068588,47.12,74740.08,92.5,-0.63775,0.00018,16.42551]
[1776650071732,47.12,74740.58,92.5,-0.63769,0.00018,16.42204]
[1776650071783,47.12,74740.58,92.5,-0.63769,0.00018,16.42204]
[1776650071885,47.12,74746.39,92.5,-0.63663,0.00018,16.43961]
[1776650073440,47.12,74746.39,92.5,-0.63663,0.00018,16.43961]
[1776650073623,47.12,74748.77,92.5,-0.6362,0.00018,16.44679]
[1776650078657,47.13,74745.21,92.5,-0.63681,0.00018,16.43654]
[1776650082271,47.14,74744.81,92.5,-0.63688,0.00018,16.43548]
[1776650082321,47.14,74744.81,92.5,-0.63688,0.00018,16.43548]
[1776650082369,47.14,74744.7,92.5,-0.63689,0.00018,16.43529]
[1776650086923,47.14,74743.6,92.5,-0.6371,0.00018,16.43183]
[1776650087013,47.14,74743.6,92.5,-0.6371,0.00018,16.43183]
[1776650087024,47.14,74739.55,92.5,-0.63782,0.00018,16.41977]
[1776650089735,47.14,74736.43,92.5,-0.6384,0.00018,16.41019]
[1776650091311,47.14,74731.74,92.5,-0.63925,0.00018,16.39588]
[1776650091749,47.14,74726.32,92.5,-0.64024,0.00018,16.37926]
[1776650092757,47.13,74720.9,92.5,-0.64122,0.00018,16.36256]
[1776650098798,47.13,74720.37,92.5,-0.64132,0.00018,16.36086]
[1776650105847,47.13,74720.93,92.5,-0.64122,0.00018,16.36249]
[1776650108868,47.13,74716.98,92.5,-0.64194,0.00018,16.35022]
[1776650111889,47.13,74708.32,92.5,-0.64351,0.00018,16.32323]
[1776650112896,47.13,74704.71,92.5,-0.64416,0.00018,16.31192]
[1776650114910,47.13,74702.08,92.5,-0.64463,0.00018,16.30369]
[1776650119944,47.13,74697.29,92.5,-0.64549,0.00018,16.28873]
[1776650121438,47.13,74697.29,92.5,-0.64549,0.00018,16.28873]
[1776650121539,47.13,74694.13,92.5,-0.64606,0.00018,16.27876]
[1776650127548,47.14,74693.73,92.5,-0.64611,0.00018,16.27776]
[1776650128001,47.14,74689.54,92.5,-0.64686,0.00018,16.26454]
[1776650129008,47.14,74683.88,92.5,-0.64788,0.00018,16.24638]
[1776650132871,47.14,74681.94,92.5,-0.64828,0.00018,16.23483]
[1776650133337,47.14,74681.94,92.5,-0.64828,0.00018,16.23483]
[1776650133439,47.14,74681.94,92.5,-0.64828,0.00018,16.23483]
[1776650133541,47.14,74673.82,92.5,-0.64974,0.00018,16.20858]
[1776650134042,47.14,74670.54,92.5,-0.65033,0.00018,16.19792]
[1776650135050,47.14,74666.33,92.5,-0.65109,0.00018,16.18419]
[1776650136729,47.14,74665.94,92.5,-0.65116,0.00018,16.18291]
[1776650141094,47.14,74677.0,92.5,-0.64918,0.00018,16.21879]
[1776650141695,47.14,74677.0,92.5,-0.64918,0.00018,16.21879]
[1776650141746,47.14,74677.0,92.5,-0.64918,0.00018,16.21879]
[1776650142101,47.14,74677.22,92.5,-0.64914,0.00018,16.21946]
[1776650142635,47.14,74677.22,92.5,-0.64914,0.00018,16.21946]
[1776650143324,47.14,74677.22,92.5,-0.64914,0.00018,16.21946]
[1776650143768,47.13,74678.04,92.5,-0.64899,0.00018,16.22208]
[1776650144504,47.13,74678.04,92.5,-0.64899,0.00018,16.22208]
[1776650145122,47.13,74672.75,92.5,-0.64995,0.00018,16.20489]
[1776650146750,47.13,74672.06,92.5,-0.65007,0.00018,16.20262]
[1776650147135,47.13,74671.51,92.5,-0.65017,0.00018,16.20081]
[1776650152164,47.13,74672.95,92.5,-0.64992,0.00018,16.20539]
[1776650152516,47.13,74672.95,92.5,-0.64992,0.00018,16.20539]
[1776650152617,47.13,74673.58,92.5,-0.64981,0.00018,16.2074]
[1776650153397,47.13,74673.58,92.5,-0.64981,0.00018,16.2074]
[1776650153498,47.13,74673.53,92.5,-0.64982,0.00018,16.20721]
[1776650156713,47.13,74672.68,92.5,-0.64998,0.00018,16.20436]
[1776650157206,47.13,74672.59,92.5,-0.65,0.00018,16.20403]
[1776650162241,47.12,74672.45,92.5,-0.65003,0.00018,16.20342]
[1776650167278,47.12,74674.08,92.5,-0.64975,0.00018,16.20854]
[1776650172313,47.12,74673.51,92.5,-0.64986,0.00018,16.20651]
[1776650177409,47.12,74673.01,92.5,-0.64996,0.00018,16.20476]
[1776650178495,47.12,74672.83,92.5,-0.64999,0.00018,16.20415]
[1776650178596,47.11,74672.83,92.5,-0.64999,0.00018,16.20412]
[1776650184017,47.11,74672.16,92.5,-0.65012,0.00018,16.2018]
[1776650187418,47.11,74669.63,92.5,-0.65058,0.00018,16.19346]
[1776650191446,47.11,74666.84,92.5,-0.65113,0.00018,16.17907]
[1776650192722,47.11,74666.39,92.5,-0.65121,0.00018,16.17759]
[1776650193460,47.11,74661.51,92.5,-0.65209,0.00018,16.16159]
[1776650198495,47.11,74660.68,92.5,-0.65224,0.00018,16.15885]
[1776650203530,47.11,74659.96,92.5,-0.65237,0.00018,16.15647]
[1776650208565,47.11,74658.95,92.5,-0.65255,0.00018,16.15315]
[1776650209809,47.11,74658.52,92.5,-0.65263,0.00018,16.15174]
[1776650210579,47.11,74646.46,92.5,-0.65479,0.00018,16.11179]
[1776650211586,47.11,74648.62,92.5,-0.6544,0.00018,16.11893]
[1776650216621,47.11,74647.66,92.5,-0.65457,0.00018,16.11589]
[1776650221299,47.11,74645.59,92.5,-0.65493,0.00018,16.10912]
[1776650221607,47.11,74645.59,92.5,-0.65493,0.00018,16.10912]
[1776650221656,47.11,74632.03,92.5,-0.65735,0.00018,16.06366]
[1776650221763,47.11,74632.03,92.5,-0.65735,0.00018,16.06366]
[1776650222663,47.11,74620.88,92.5,-0.65934,0.00018,16.02575]
[1776650223670,47.11,74622.6,92.5,-0.65903,0.00018,16.03182]
[1776650228660,47.13,74622.3,92.5,-0.65903,0.00018,16.03167]
[1776650228740,47.13,74622.3,92.5,-0.65903,0.00018,16.03167]
[1776650228765,47.13,74622.3,92.5,-0.65903,0.00018,16.03167]
[1776650228700,47.13,74622.3,92.5,-0.65902,0.00018,16.03188]
[1776650228893,47.13,74622.3,92.5,-0.65902,0.00018,16.03188]
[1776650228936,47.13,74622.3,92.5,-0.65902,0.00018,16.03188]
[1776650229490,47.13,74622.3,92.5,-0.65902,0.00018,16.03188]
[1776650229714,47.13,74604.58,92.5,-0.66217,0.00018,15.97103]
[1776650230780,47.13,74603.8,92.5,-0.66231,0.00018,15.96829]
[1776650231730,47.13,74603.81,92.5,-0.66231,0.00018,15.96832]
[1776650232275,47.13,74603.81,92.5,-0.66231,0.00018,15.96832]
[1776650232327,47.13,74603.81,92.5,-0.66231,0.00018,15.96832]
[1776650232376,47.13,74603.81,92.5,-0.66231,0.00018,15.96832]
[1776650232909,47.13,74603.81,92.5,-0.66231,0.00018,15.96832]
[1776650233421,47.13,74603.81,92.5,-0.66231,0.00018,15.96832]
[1776650233744,47.13,74603.73,92.5,-0.66232,0.00018,15.96804]
[1776650236697,47.13,74600.68,92.5,-0.66287,0.00018,15.95746]
[1776650236768,47.13,74595.43,92.5,-0.6638,0.00018,15.9392]
[1776650237775,47.13,74592.6,92.5,-0.6643,0.00018,15.92932]
[1776650242810,47.13,74592.54,92.5,-0.6643,0.00018,15.92923]
[1776650244461,47.13,74592.54,92.5,-0.6643,0.00018,15.92923]
[1776650244503,47.13,74592.93,92.5,-0.66423,0.00018,15.93064]
[1776650244824,47.13,74596.61,92.5,-0.66358,0.00018,15.94348]
[1776650249858,47.13,74596.11,92.5,-0.66366,0.00018,15.94179]
[1776650254894,47.14,74597.14,92.5,-0.66352,0.00018,15.94016]
[1776650256908,47.14,74600.14,92.5,-0.66299,0.00018,15.95061]
[1776650261943,47.14,74598.35,92.5,-0.66331,0.00018,15.94438]
[1776650264965,47.14,74600.99,92.5,-0.66284,0.00018,15.95356]
[1776650270008,47.13,74607.14,92.5,-0.66175,0.00018,15.9748]
[1776650271010,47.13,74610.84,92.5,-0.6611,0.00018,15.98753]
[1776650277066,47.13,74609.08,92.5,-0.66142,0.00018,15.98128]
[1776650282100,47.13,74609.88,92.5,-0.66128,0.00018,15.9839]
[1776650287540,47.13,74609.87,92.5,-0.66129,0.00018,15.98376]
[1776650293177,47.12,74610.13,92.5,-0.66126,0.00018,15.98448]
[1776650298211,47.12,74605.4,92.5,-0.6621,0.00018,15.96804]
[1776650303246,47.12,74606.08,92.5,-0.66198,0.00018,15.97033]
[1776650308282,47.12,74606.24,92.5,-0.66196,0.00018,15.97081]
[1776650309289,47.12,74608.73,92.5,-0.66152,0.00018,15.97939]
[1776650314325,47.12,74607.58,92.5,-0.66177,0.00018,15.97006]
[1776650319360,47.12,74609.97,92.5,-0.66135,0.00018,15.97821]
[1776650323466,47.12,74611.95,92.5,-0.66101,0.00018,15.98495]
[1776650323543,47.12,74613.17,92.5,-0.66079,0.00018,15.98912]
[1776650324667,47.12,74618.49,92.5,-0.65985,0.00018,16.00732]
[1776650331444,47.11,74617.5,92.5,-0.66004,0.00018,16.00364]
[1776650333458,47.11,74620.7,92.5,-0.65947,0.00018,16.0145]
[1776650341514,47.1,74620.67,92.5,-0.6595,0.00018,16.01405]
[1776650346549,47.1,74620.23,92.5,-0.65959,0.00018,16.01236]
[1776650351584,47.1,74618.86,92.5,-0.65984,0.00018,16.0075]
[1776650359640,47.09,74622.46,92.5,-0.65921,0.00018,16.01956]
[1776650360647,47.09,74624.88,92.5,-0.65878,0.00018,16.02778]
[1776650365681,47.09,74625.05,92.5,-0.65876,0.00018,16.02821]
[1776650370717,47.09,74624.32,92.5,-0.6589,0.00018,16.02561]
[1776650375752,47.09,74624.5,92.5,-0.65891,0.00018,16.02088]
[1776650380787,47.09,74623.75,92.5,-0.65905,0.00018,16.01825]
[1776650391864,47.08,74624.45,92.5,-0.65893,0.00018,16.02051]
[1776650394886,47.08,74621.68,92.5,-0.65943,0.00018,16.01103]
[1776650400928,47.08,74624.31,92.5,-0.65896,0.00018,16.01994]
[1776650402941,47.08,74629.53,92.5,-0.65803,0.00018,16.03766]
[1776650403948,47.08,74641.97,92.5,-0.65581,0.00018,16.07958]
[1776650404955,47.08,74648.96,92.5,-0.65455,0.00018,16.10303]
[1776650405962,47.08,74657.91,92.5,-0.65295,0.00018,16.13264]
[1776650407977,47.08,74651.99,92.5,-0.65401,0.00018,16.11313]
[1776650409991,47.09,74646.16,92.5,-0.65505,0.00018,16.09379]
[1776650410998,47.09,74642.37,92.5,-0.65572,0.00018,16.08116]
[1776650413015,47.09,74636.25,92.5,-0.65681,0.00018,16.06073]
[1776650418053,47.09,74636.24,92.5,-0.65679,0.00018,16.06108]
[1776650423088,47.1,74634.89,92.5,-0.65701,0.00018,16.05698]
[1776650428122,47.11,74635.19,92.5,-0.65693,0.00018,16.05836]
[1776650433157,47.11,74636.58,92.5,-0.65671,0.00018,16.05816]
[1776650438193,47.11,74637.16,92.5,-0.65661,0.00018,16.05997]
[1776650443227,47.11,74637.26,92.5,-0.6566,0.00018,16.06016]
[1776650446250,47.11,74634.42,92.5,-0.65711,0.00018,16.05061]
[1776650449271,47.11,74630.21,92.5,-0.65787,0.00018,16.03627]
[1776650451285,47.11,74627.77,92.5,-0.65831,0.00018,16.02789]
[1776650456320,47.1,74628.72,92.5,-0.65815,0.00018,16.03092]
[1776650457332,47.1,74625.87,92.5,-0.65866,0.00018,16.02121]
[1776650462366,47.1,74623.73,92.5,-0.65905,0.00018,16.01382]
[1776650463335,47.1,74623.73,92.5,-0.65905,0.00018,16.01382]
[1776650463405,47.1,74623.73,92.5,-0.65905,0.00018,16.01382]
[1776650463434,47.1,74615.09,92.5,-0.66059,0.00018,15.98425]
[1776650472437,47.1,74614.48,92.5,-0.6607,0.00018,15.98211]
[1776650475458,47.1,74611.14,92.5,-0.6613,0.00018,15.97061]
[1776650478775,47.1,74610.47,92.5,-0.66142,0.00018,15.96831]
[1776650478779,47.1,74610.47,92.5,-0.66142,0.00018,15.96831]
[1776650478829,47.1,74603.87,92.5,-0.66259,0.00018,15.94549]
[1776650480008,47.1,74603.87,92.5,-0.66259,0.00018,15.94549]
[1776650479486,47.1,74581.27,92.5,-0.6666,0.00018,15.86636]
[1776650480493,47.1,74580.11,92.5,-0.6668,0.00018,15.86235]
[1776650481500,47.1,74577.21,92.5,-0.6673,0.00018,15.85216]
[1776650483514,47.11,74573.39,92.5,-0.66797,0.00018,15.83879]
[1776650484522,47.11,74570.12,92.5,-0.66854,0.00018,15.82724]
[1776650488375,47.11,74571.16,92.5,-0.66834,0.00018,15.83128]
[1776650488481,47.11,74571.16,92.5,-0.66834,0.00018,15.83128]
[1776650488550,47.11,74562.44,92.5,-0.66988,0.00018,15.80002]
[1776650490075,47.11,74562.94,92.5,-0.66979,0.00018,15.80179]
[1776650491327,47.11,74561.5,92.5,-0.67005,0.00018,15.79659]
[1776650491549,47.11,74561.5,92.5,-0.67005,0.00018,15.79659]
[1776650491793,47.11,74561.5,92.5,-0.67005,0.00018,15.79659]
[1776650491861,47.11,74552.64,92.5,-0.67166,0.00018,15.7593]
[1776650492703,47.11,74540.61,92.5,-0.67377,0.00018,15.71552]
[1776650493585,47.11,74543.31,92.5,-0.6733,0.00018,15.72542]
[1776650497613,47.11,74539.49,92.5,-0.67396,0.00018,15.71158]
[1776650499349,47.11,74539.38,92.5,-0.67398,0.00018,15.71122]
[1776650499627,47.11,74543.98,92.5,-0.67317,0.00018,15.72807]
[1776650501357,47.11,74543.89,92.5,-0.67318,0.00018,15.72777]
[1776650501640,47.11,74539.82,92.5,-0.6739,0.00018,15.71293]
[1776650502444,47.11,74539.82,92.5,-0.6739,0.00018,15.71293]
[1776650506750,47.12,74541.05,92.5,-0.67367,0.00018,15.71759]
[1776650507683,47.12,74554.21,92.5,-0.67136,0.00018,15.76549]
[1776650508690,47.12,74557.07,92.5,-0.67085,0.00018,15.77582]
[1776650509147,47.12,74557.07,92.5,-0.67085,0.00018,15.77582]
[1776650509697,47.12,74559.5,92.5,-0.67042,0.00018,15.78456]
[1776650514735,47.12,74560.86,92.5,-0.67019,0.00018,15.78938]
[1776650516723,47.12,74561.66,92.5,-0.67005,0.00018,15.79224]
[1776650516822,47.12,74562.21,92.5,-0.66995,0.00018,15.79419]
[1776650518415,47.12,74562.76,92.5,-0.66986,0.00018,15.79614]
[1776650518762,47.11,74562.53,92.5,-0.6699,0.00018,15.79529]
[1776650523798,47.11,74561.37,92.5,-0.67011,0.00018,15.791]
[1776650527826,47.11,74565.99,92.5,-0.6693,0.00018,15.80749]
[1776650528833,47.11,74572.01,92.5,-0.66823,0.00018,15.82906]
[1776650529948,47.11,74565.93,92.5,-0.66931,0.00018,15.80729]
[1776650535883,47.11,74563.73,92.5,-0.66971,0.00018,15.7992]
[1776650537897,47.11,74561.29,92.5,-0.67014,0.00018,15.79037]
[1776650538337,47.11,74561.29,92.5,-0.67014,0.00018,15.79037]
[1776650538395,47.11,74561.29,92.5,-0.67014,0.00018,15.79037]
[1776650538905,47.11,74555.78,92.5,-0.67111,0.00018,15.77048]
[1776650539911,47.11,74551.8,92.5,-0.67182,0.00018,15.75607]
[1776650540919,47.11,74545.83,92.5,-0.67287,0.00018,15.73438]
[1776650541926,47.11,74540.88,92.5,-0.67373,0.00018,15.71634]
[1776650542234,47.11,74540.88,92.5,-0.67373,0.00018,15.71634]
[1776650543940,47.11,74537.75,92.5,-0.67428,0.00018,15.70494]
[1776650544947,47.11,74540.21,92.5,-0.67385,0.00018,15.71399]
[1776650546961,47.11,74537.73,92.5,-0.67428,0.00018,15.70498]
[1776650548575,47.11,74539.02,92.5,-0.67405,0.00018,15.70974]
[1776650548975,47.11,74550.8,92.5,-0.67198,0.00018,15.7527]
[1776650549981,47.11,74550.1,92.5,-0.6721,0.00018,15.75017]
[1776650552836,47.11,74547.91,92.5,-0.67253,0.00018,15.73692]
[1776650553003,47.11,74542.45,92.5,-0.67349,0.00018,15.71703]
[1776650553331,47.11,74542.45,92.5,-0.67349,0.00018,15.71703]
[1776650554010,47.11,74544.81,92.5,-0.67308,0.00018,15.72567]
[1776650555017,47.11,74550.78,92.5,-0.67203,0.00018,15.7474]
[1776650557031,47.11,74553.21,92.5,-0.6716,0.00018,15.75621]
[1776650562066,47.11,74553.07,92.5,-0.67162,0.00018,15.75567]
[1776650566099,47.11,74556.75,92.5,-0.67098,0.00018,15.76895]
[1776650566763,47.11,74556.75,92.5,-0.67098,0.00018,15.76895]
[1776650566817,47.11,74556.75,92.5,-0.67098,0.00018,15.76895]
[1776650566864,47.11,74556.75,92.5,-0.67098,0.00018,15.76895]
[1776650567105,47.11,74560.37,92.5,-0.67034,0.00018,15.782]
[1776650568430,47.11,74560.37,92.5,-0.67034,0.00018,15.782]
[1776650568548,47.11,74561.02,92.5,-0.67023,0.00018,15.7843]
[1776650571438,47.11,74562.2,92.5,-0.67002,0.00018,15.78851]
[1776650571549,47.11,74562.2,92.5,-0.67002,0.00018,15.78846]
[1776650572142,47.11,74574.06,92.5,-0.66793,0.00018,15.83087]
[1776650575165,47.11,74574.71,92.5,-0.6678,0.00018,15.8335]
[1776650578186,47.12,74577.8,92.5,-0.66724,0.00018,15.84474]
[1776650583346,47.12,74575.93,92.5,-0.66755,0.00018,15.83844]
[1776650586972,47.13,74575.08,92.5,-0.66769,0.00018,15.83567]
[1776650587070,47.13,74571.24,92.5,-0.66837,0.00018,15.82202]
[1776650587409,47.13,74571.24,92.5,-0.66837,0.00018,15.82202]
[1776650587510,47.13,74565.97,92.5,-0.6693,0.00018,15.80313]
[1776650588134,47.13,74565.97,92.5,-0.6693,0.00018,15.80313]
[1776650588459,47.13,74565.97,92.5,-0.6693,0.00018,15.80313]
[1776650588711,47.13,74564.91,92.5,-0.66949,0.00018,15.79928]
[1776650591696,47.12,74562.87,92.5,-0.66985,0.00018,15.79189]
[1776650591748,47.12,74562.87,92.5,-0.66985,0.00018,15.79189]
[1776650591767,47.12,74561.7,92.5,-0.67006,0.00018,15.78765]
[1776650593383,47.12,74560.4,92.5,-0.67029,0.00018,15.78294]
[1776650594127,47.12,74560.4,92.5,-0.67029,0.00018,15.78294]
[1776650594176,47.12,74560.4,92.5,-0.67029,0.00018,15.78294]
[1776650593812,47.12,74559.5,92.5,-0.67045,0.00018,15.77967]
[1776650594807,47.12,74559.5,92.5,-0.67045,0.00018,15.77967]
[1776650594815,47.12,74559.5,92.5,-0.67045,0.00018,15.77967]
[1776650595007,47.12,74559.5,92.5,-0.67045,0.00018,15.77967]
[1776650595099,47.12,74559.5,92.5,-0.67045,0.00018,15.77967]
[1776650595245,47.12,74559.5,92.5,-0.67045,0.00018,15.77967]
[1776650595039,47.12,74572.06,92.5,-0.66824,0.00018,15.82465]
[1776650595716,47.12,74572.06,92.5,-0.66824,0.00018,15.82465]
[1776650595897,47.12,74572.06,92.5,-0.66824,0.00018,15.82465]
[1776650595959,47.12,74590.48,92.5,-0.66498,0.00018,15.88974]
[1776650596743,47.12,74590.48,92.5,-0.66498,0.00018,15.88974]
[1776650596844,47.12,74583.84,92.5,-0.66615,0.00018,15.86643]
[1776650597868,47.12,74583.84,92.5,-0.66615,0.00018,15.86643]
[1776650597960,47.12,74580.84,92.5,-0.66668,0.00018,15.85582]
[1776650598216,47.12,74580.84,92.5,-0.66668,0.00018,15.85582]
[1776650599365,47.12,74577.76,92.5,-0.66723,0.00018,15.84483]
[1776650601380,47.12,74572.11,92.5,-0.66824,0.00018,15.8246]
[1776650603394,47.12,74559.59,92.5,-0.67045,0.00018,15.77963]
[1776650604401,47.12,74557.92,92.5,-0.67075,0.00018,15.77359]
[1776650606419,47.12,74553.12,92.5,-0.6716,0.00018,15.7562]
[1776650609503,47.12,74552.3,92.5,-0.67174,0.00018,15.75321]
[1776650609975,47.12,74552.3,92.5,-0.67174,0.00018,15.75321]
[1776650610276,47.12,74552.06,92.5,-0.67179,0.00018,15.75232]
[1776650610476,47.12,74552.06,92.5,-0.67179,0.00018,15.75232]
[1776650610565,47.12,74546.7,92.5,-0.67273,0.00018,15.73286]
[1776650611736,47.12,74546.7,92.5,-0.67273,0.00018,15.73286]
[1776650611805,47.12,74543.27,92.5,-0.67338,0.00018,15.71506]
[1776650612462,47.12,74540.3,92.5,-0.6739,0.00018,15.70422]
[1776650618504,47.12,74539.89,92.5,-0.67396,0.00018,15.70289]
[1776650623539,47.12,74539.53,92.5,-0.67402,0.00018,15.70173]
[1776650627567,47.12,74548.87,92.5,-0.67237,0.00018,15.73591]
[1776650629002,47.12,74552.79,92.5,-0.67168,0.00018,15.75012]
[1776650629581,47.12,74555.84,92.5,-0.67114,0.00018,15.76115]
[1776650634616,47.12,74558.05,92.5,-0.67076,0.00018,15.76904]
[1776650639651,47.12,74557.53,92.5,-0.67085,0.00018,15.76709]
[1776650644686,47.12,74556.98,92.5,-0.67095,0.00018,15.76506]
[1776650649721,47.12,74553.81,92.5,-0.67151,0.00018,15.75357]
[1776650650728,47.12,74551.27,92.5,-0.67196,0.00018,15.74437]
[1776650655763,47.12,74549.55,92.5,-0.67226,0.00018,15.73819]
[1776650660798,47.12,74549.79,92.5,-0.67221,0.00018,15.73915]
[1776650664826,47.12,74547.51,92.5,-0.67261,0.00018,15.73094]
[1776650669861,47.12,74544.94,92.5,-0.67306,0.00018,15.72172]
[1776650673890,47.13,74541.31,92.5,-0.67373,0.00018,15.70329]
[1776650678925,47.13,74536.15,92.5,-0.67463,0.00018,15.68463]
[1776650685974,47.14,74533.84,92.5,-0.67501,0.00018,15.67665]
[1776650688995,47.14,74531.52,92.5,-0.6754,0.00018,15.66832]
[1776650692017,47.14,74534.15,92.5,-0.67493,0.00018,15.6782]
[1776650694562,47.14,74533.43,92.5,-0.67505,0.00018,15.67568]
[1776650700073,47.15,74533.7,92.5,-0.67499,0.00018,15.67705]
[1776650704349,47.15,74534.48,92.5,-0.67484,0.00018,15.68017]
[1776650710142,47.16,74535.59,92.5,-0.67462,0.00018,15.68459]
[1776650713164,47.16,74533.05,92.5,-0.67506,0.00018,15.67543]
[1776650718199,47.16,74531.71,92.5,-0.67528,0.00018,15.67083]
[1776650723235,47.17,74531.82,92.5,-0.67524,0.00018,15.67155]
[1776650731291,47.18,74531.78,92.5,-0.67527,0.00018,15.66657]
[1776650738285,47.18,74530.92,92.5,-0.67542,0.00018,15.66359]
[1776650741711,47.17,74530.77,92.5,-0.67546,0.00018,15.6627]
[1776650747404,47.18,74530.05,92.5,-0.67557,0.00018,15.6603]
[1776650752786,47.18,74529.44,92.5,-0.67567,0.00018,15.65831]
[1776650758481,47.19,74530.65,92.5,-0.67543,0.00018,15.66319]
[1776650763149,47.19,74530.69,92.5,-0.67542,0.00018,15.66351]
[1776650763202,47.19,74519.95,92.5,-0.67729,0.00017,15.62399]
[1776650765936,47.19,74517.4,92.5,-0.67772,0.00017,15.6147]
[1776650766781,47.19,74517.4,92.5,-0.67772,0.00017,15.6147]
[1776650772964,47.2,74519.27,92.5,-0.67737,0.00017,15.62222]
[1776650773587,47.2,74522.62,92.5,-0.67679,0.00017,15.63456]
[1776650779075,47.2,74521.49,92.5,-0.67699,0.00017,15.63035]
[1776650781643,47.2,74518.69,92.5,-0.67746,0.00017,15.62031]
[1776650782650,47.2,74515.93,92.5,-0.67794,0.00017,15.61015]
[1776650788692,47.21,74515.5,92.5,-0.678,0.00017,15.60878]
[1776650790706,47.21,74513.2,92.5,-0.67841,0.00017,15.60006]
[1776650795743,47.2,74511.97,92.5,-0.67869,0.00017,15.58978]
[1776650800778,47.2,74510.65,92.5,-0.67894,0.00017,15.58453]
[1776650801785,47.2,74508.46,92.5,-0.67932,0.00017,15.57628]
[1776650803799,47.19,74505.1,92.5,-0.67991,0.00017,15.56358]
[1776650805939,47.19,74506.58,92.5,-0.67966,0.00017,15.56908]
[1776650806037,47.19,74508.87,92.5,-0.67926,0.00017,15.5776]
[1776650806821,47.19,74512.56,92.5,-0.67862,0.00017,15.59133]
[1776650811527,47.19,74510.87,92.5,-0.67893,0.00017,15.58474]
[1776650816891,47.18,74510.34,92.5,-0.67904,0.00017,15.58236]
[1776650821926,47.18,74509.42,92.5,-0.67922,0.00017,15.5786]
[1776650823940,47.18,74505.37,92.5,-0.67993,0.00017,15.5633]
[1776650827968,47.17,74508.36,92.5,-0.67942,0.00017,15.57429]
[1776650833007,47.17,74507.69,92.5,-0.67955,0.00017,15.57148]
[1776650834087,47.17,74507.69,92.5,-0.67955,0.00017,15.57148]
[1776650835021,47.17,74512.16,92.5,-0.67878,0.00017,15.58808]
[1776650840057,47.16,74513.2,92.5,-0.67861,0.00017,15.5916]
[1776650845092,47.16,74514.74,92.5,-0.67836,0.00017,15.59697]
[1776650846775,47.16,74515.4,92.5,-0.67825,0.00017,15.59936]
[1776650847107,47.16,74523.56,92.5,-0.67683,0.00017,15.62959]
[1776650852142,47.15,74523.93,92.5,-0.67684,0.00018,15.62502]
[1776650857317,47.15,74523.97,92.5,-0.67684,0.00018,15.62507]
[1776650863220,47.13,74523.97,92.5,-0.67689,0.00018,15.62407]
[1776650868255,47.13,74523.94,92.5,-0.67692,0.00018,15.62346]
[1776650873290,47.12,74523.14,92.5,-0.67709,0.00018,15.62]
[1776650879430,47.11,74520.98,92.5,-0.67749,0.00018,15.6114]
[1776650881346,47.11,74529.0,92.5,-0.6761,0.00018,15.64094]
[1776650882770,47.11,74529.0,92.5,-0.6761,0.00018,15.64094]
[1776650882792,47.11,74529.0,92.5,-0.6761,0.00018,15.64094]
[1776650883360,47.11,74541.84,92.5,-0.67385,0.00018,15.68809]
[1776650884367,47.11,74545.5,92.5,-0.6732,0.00018,15.70148]
[1776650884799,47.11,74545.5,92.5,-0.6732,0.00018,15.70148]
[1776650884923,47.11,74545.5,92.5,-0.6732,0.00018,15.70148]
[1776650885374,47.11,74556.01,92.5,-0.67135,0.00018,15.73966]
[1776650886381,47.11,74559.1,92.5,-0.67081,0.00018,15.7508]
[1776650886755,47.11,74559.1,92.5,-0.67081,0.00018,15.7508]
[1776650886787,47.11,74559.1,92.5,-0.67081,0.00018,15.7508]
[1776650887388,47.11,74567.99,92.5,-0.66924,0.00018,15.78272]
[1776650889437,47.11,74569.97,92.5,-0.66889,0.00018,15.78975]
[1776650890409,47.11,74570.03,92.5,-0.66889,0.00018,15.78985]
[1776650891131,47.11,74570.03,92.5,-0.66889,0.00018,15.78985]
[1776650891416,47.11,74563.52,92.5,-0.67004,0.00018,15.76645]
[1776650891468,47.11,74563.52,92.5,-0.67004,0.00018,15.76645]
[1776650891691,47.11,74563.52,92.5,-0.67004,0.00018,15.76645]
[1776650896823,47.1,74562.41,92.5,-0.67025,0.00018,15.76227]
[1776650897950,47.1,74562.98,92.5,-0.67014,0.00018,15.76432]
[1776650899764,47.1,74566.02,92.5,-0.66961,0.00018,15.77511]
[1776650901457,47.1,74569.41,92.5,-0.66902,0.00018,15.78721]
[1776650906521,47.1,74568.08,92.5,-0.66927,0.00018,15.78212]
[1776650912563,47.09,74568.52,92.5,-0.66926,0.00018,15.77807]
[1776650918608,47.09,74568.42,92.5,-0.66929,0.00018,15.7774]
[1776650923643,47.08,74568.76,92.5,-0.66924,0.00018,15.77837]
[1776650928678,47.08,74570.59,92.5,-0.66893,0.00018,15.78468]
[1776650934456,47.08,74570.42,92.5,-0.66897,0.00018,15.78396]
[1776650934720,47.07,74573.84,92.5,-0.66837,0.00018,15.79597]
[1776650935956,47.07,74577.59,92.5,-0.66771,0.00018,15.80927]
[1776650937741,47.07,74580.14,92.5,-0.66727,0.00018,15.81818]
[1776650942775,47.07,74580.54,92.5,-0.66722,0.00018,15.81921]
[1776650947811,47.06,74581.42,92.5,-0.66708,0.00018,15.82193]
[1776650952847,47.05,74582.82,92.5,-0.66686,0.00018,15.82649]
[1776650959895,47.05,74582.72,92.5,-0.66691,0.00018,15.82556]
[1776650964931,47.04,74582.74,92.5,-0.66692,0.00018,15.8252]
[1776650969965,47.03,74582.68,92.5,-0.66696,0.00018,15.82456]
[1776650975008,47.03,74580.89,92.5,-0.66735,0.00018,15.81248]
[1776650980040,47.02,74581.8,92.5,-0.6672,0.00018,15.81532]
[1776650986082,47.01,74581.75,92.5,-0.66724,0.00018,15.81466]
[1776650992151,47.01,74581.98,92.5,-0.66722,0.00018,15.81499]
[1776650996012,47.0,74583.54,92.5,-0.66696,0.00018,15.82029]
[1776651001122,47.0,74582.71,92.5,-0.66713,0.00018,15.81693]
[1776651008263,46.99,74582.49,92.5,-0.6672,0.00018,15.81548]
[1776651010277,46.98,74572.71,92.5,-0.66895,0.00018,15.78041]
[1776651013298,46.98,74570.78,92.5,-0.6693,0.00018,15.77331]
[1776651019341,46.98,74571.08,92.5,-0.66926,0.00018,15.77408]
[1776651021653,46.98,74571.3,92.5,-0.66923,0.00018,15.77479]
[1776651021717,46.98,74571.3,92.5,-0.66923,0.00018,15.77479]
[1776651023369,46.98,74571.13,92.5,-0.66926,0.00018,15.7742]
[1776651027400,46.98,74574.95,92.5,-0.66858,0.00018,15.78792]
[1776651028486,46.98,74574.95,92.5,-0.66858,0.00018,15.78792]
[1776651028404,46.98,74583.61,92.5,-0.66704,0.00018,15.81882]
[1776651029411,46.98,74584.27,92.5,-0.66693,0.00018,15.8211]
[1776651034447,46.97,74584.02,92.5,-0.66703,0.00018,15.81457]
[1776651036461,46.97,74577.0,92.5,-0.66829,0.00018,15.78944]
[1776651037468,46.97,74571.39,92.5,-0.66929,0.00018,15.7693]
[1776651041499,46.97,74559.93,92.5,-0.67132,0.00018,15.72785]
[1776651046534,46.97,74560.19,92.5,-0.67127,0.00018,15.72883]
[1776651049555,46.97,74556.74,92.5,-0.67188,0.00018,15.71633]
[1776651050908,46.97,74556.7,92.5,-0.67189,0.00018,15.71621]
[1776651051221,46.97,74556.7,92.5,-0.67189,0.00018,15.71621]
[1776651051748,46.97,74556.7,92.5,-0.67189,0.00018,15.71621]
[1776651052576,46.97,74556.24,92.5,-0.67197,0.00018,15.71457]
[1776651057613,46.97,74555.67,92.5,-0.67206,0.00018,15.7126]
[1776651062647,46.97,74555.84,92.5,-0.67203,0.00018,15.71331]
[1776651074731,46.97,74556.51,92.5,-0.6719,0.00018,15.71593]
[1776651079766,46.97,74554.81,92.5,-0.6722,0.00018,15.70981]
[1776651084801,46.98,74554.39,92.5,-0.67227,0.00018,15.70838]
[1776651088411,46.98,74554.06,92.5,-0.67232,0.00018,15.70721]
[1776651088632,46.98,74554.06,92.5,-0.67232,0.00018,15.70721]
[1776651089466,46.98,74553.84,92.5,-0.67236,0.00018,15.70647]
[1776651092217,46.98,74552.96,92.5,-0.67251,0.00018,15.70329]
[1776651092404,46.98,74552.96,92.5,-0.67251,0.00018,15.70329]
[1776651092505,46.98,74552.89,92.5,-0.67257,0.00018,15.69776]
[1776651093480,46.98,74552.89,92.5,-0.67257,0.00018,15.69776]
[1776651093524,46.98,74552.89,92.5,-0.67257,0.00018,15.69778]
[1776651099907,46.98,74552.61,92.5,-0.67261,0.00018,15.69691]
[1776651104799,46.98,74552.11,92.5,-0.6727,0.00018,15.69519]
[1776651104894,46.98,74552.11,92.5,-0.6727,0.00018,15.69519]
[1776651106207,46.98,74551.69,92.5,-0.67277,0.00018,15.69368]
[1776651106896,46.98,74551.39,92.5,-0.67282,0.00018,15.69262]
[1776651107234,46.98,74539.42,92.5,-0.67493,0.00018,15.64875]
[1776651107962,46.98,74532.58,92.5,-0.67613,0.00018,15.62355]
[1776651111440,46.99,74530.93,92.5,-0.67641,0.00018,15.61761]
[1776651116018,46.98,74526.88,92.5,-0.67714,0.00018,15.60226]
[1776651121054,46.98,74527.97,92.5,-0.67697,0.00018,15.60593]
[1776651126088,46.97,74526.75,92.5,-0.6772,0.00018,15.60099]
[1776651129110,46.97,74523.07,92.5,-0.67786,0.00018,15.58704]
[1776651131123,46.97,74520.74,92.5,-0.67828,0.00018,15.57819]
[1776651132131,46.97,74515.75,92.5,-0.67915,0.00018,15.55942]
[1776651135326,46.97,74514.14,92.5,-0.67944,0.00018,15.55333]
[1776651137222,46.96,74513.06,92.5,-0.67963,0.00018,15.54914]
[1776651138173,46.96,74508.4,92.5,-0.68046,0.00018,15.53149]
[1776651139620,46.96,74506.03,92.5,-0.68087,0.00018,15.52249]
[1776651140187,46.96,74502.46,92.5,-0.6815,0.00017,15.50896]
[1776651142201,46.96,74499.38,92.5,-0.68204,0.00017,15.49726]
[1776651144352,46.96,74498.57,92.5,-0.68218,0.00017,15.49418]
[1776651144448,46.96,74495.87,92.5,-0.68265,0.00017,15.4839]
[1776651146743,46.97,74494.94,92.5,-0.6828,0.00017,15.4806]
[1776651147235,46.97,74494.46,92.5,-0.68287,0.00017,15.47899]
[1776651151264,46.97,74491.91,92.5,-0.68336,0.00017,15.46395]
[1776651153277,46.97,74488.06,92.5,-0.68403,0.00017,15.44926]
[1776651155026,46.97,74487.63,92.5,-0.68411,0.00017,15.44765]
[1776651155220,46.97,74487.63,92.5,-0.68411,0.00017,15.44765]
[1776651155713,46.97,74485.57,92.5,-0.68446,0.00017,15.43978]
[1776651156299,46.97,74482.42,92.5,-0.68502,0.00017,15.42752]
[1776651156714,46.97,74482.42,92.5,-0.68502,0.00017,15.42752]
[1776651157306,46.97,74482.67,92.5,-0.68498,0.00017,15.42833]
[1776651159320,46.97,74488.44,92.5,-0.68398,0.00017,15.45043]
[1776651160327,46.97,74485.81,92.5,-0.68444,0.00017,15.44039]
[1776651163348,46.97,74483.41,92.5,-0.68485,0.00017,15.43129]
[1776651166683,46.97,74485.46,92.5,-0.68449,0.00017,15.43928]
[1776651166711,46.97,74487.91,92.5,-0.68405,0.00017,15.44877]
[1776651172006,46.98,74487.35,92.5,-0.68411,0.00017,15.44753]
[1776651175433,46.99,74484.01,92.5,-0.68466,0.00017,15.43527]
[1776651176440,46.99,74479.41,92.5,-0.68547,0.00017,15.41741]
[1776651179461,46.98,74477.22,92.5,-0.68587,0.00017,15.40854]
[1776651183489,46.98,74474.63,92.5,-0.68635,0.00017,15.39803]
[1776651188525,46.97,74472.5,92.5,-0.68675,0.00017,15.38909]
[1776651193560,46.96,74473.22,92.5,-0.68665,0.00017,15.39135]
[1776651199460,46.96,74472.12,92.5,-0.68686,0.00017,15.38665]
[1776651204637,46.95,74470.52,92.5,-0.68717,0.00017,15.37974]
[1776651210679,46.94,74470.37,92.5,-0.68722,0.00017,15.37857]
[1776651215714,46.93,74470.41,92.5,-0.68729,0.00017,15.37287]
[1776651220749,46.93,74469.77,92.5,-0.68742,0.00017,15.36993]
[1776651230987,46.93,74469.45,92.5,-0.6875,0.00017,15.36834]
[1776651231113,46.93,74469.45,92.5,-0.6875,0.00017,15.36834]
[1776651231359,46.93,74469.45,92.5,-0.6875,0.00017,15.36834]
[1776651231709,46.92,74469.45,92.5,-0.68752,0.00017,15.36783]
[1776651232480,46.92,74445.07,92.5,-0.69175,0.00017,15.27197]
[1776651233143,46.92,74445.07,92.5,-0.69175,0.00017,15.27197]
[1776651233228,46.92,74436.07,92.5,-0.6933,0.00017,15.23621]
[1776651234582,46.92,74436.07,92.5,-0.6933,0.00017,15.23621]
[1776651234682,46.92,74432.53,92.5,-0.69391,0.00017,15.22215]
[1776651235704,46.92,74430.1,92.5,-0.69433,0.00017,15.21248]
[1776651238171,46.92,74431.38,92.5,-0.6941,0.00017,15.21766]
[1776651238193,46.92,74431.38,92.5,-0.6941,0.00017,15.21766]
[1776651238436,46.92,74431.38,92.5,-0.6941,0.00017,15.21766]
[1776651238537,46.92,74429.17,92.5,-0.69448,0.00017,15.20886]
[1776651238876,46.92,74425.53,92.5,-0.69511,0.00017,15.19433]
[1776651240890,46.92,74419.56,92.5,-0.69613,0.00017,15.17047]
[1776651243911,46.93,74421.61,92.5,-0.69576,0.00017,15.17901]
[1776651246739,46.93,74421.61,92.5,-0.69576,0.00017,15.17901]
[1776651246780,46.93,74413.38,92.5,-0.69716,0.00017,15.14608]
[1776651246932,46.93,74407.6,92.5,-0.69815,0.00017,15.12266]
[1776651248572,46.93,74405.08,92.5,-0.69857,0.00017,15.11263]
[1776651249448,46.93,74405.08,92.5,-0.69857,0.00017,15.11263]
[1776651251629,46.93,74401.96,92.5,-0.6991,0.00017,15.10005]
[1776651251693,46.93,74401.96,92.5,-0.6991,0.00017,15.10005]
[1776651252231,46.94,74396.63,92.5,-0.7,0.00017,15.07855]
[1776651252975,46.94,74386.85,92.5,-0.70167,0.00017,15.0386]
[1776651253865,46.94,74386.85,92.5,-0.70167,0.00017,15.0386]
[1776651254196,46.94,74386.85,92.5,-0.70167,0.00017,15.0386]
[1776651254236,46.94,74380.69,92.5,-0.70271,0.00017,15.0134]
[1776651255494,46.94,74378.69,92.5,-0.70304,0.00017,15.00534]
[1776651256257,46.94,74378.69,92.5,-0.70304,0.00017,15.00534]
[1776651256267,46.94,74378.69,92.5,-0.70304,0.00017,15.00534]
[1776651256317,46.94,74377.61,92.5,-0.70321,0.00017,15.00109]
[1776651257436,46.94,74377.61,92.5,-0.70321,0.00017,15.00109]
[1776651258018,46.95,74380.44,92.5,-0.70271,0.00017,15.01321]
[1776651262133,46.95,74382.09,92.5,-0.70241,0.00017,15.02061]
[1776651263054,46.96,74387.77,92.5,-0.70142,0.00017,15.04437]
[1776651265068,46.96,74390.2,92.5,-0.70099,0.00017,15.05468]
[1776651266451,46.96,74390.2,92.5,-0.70099,0.00017,15.05468]
[1776651268090,46.97,74394.93,92.5,-0.70017,0.00017,15.07452]
[1776651271016,46.97,74395.71,92.5,-0.70002,0.00017,15.07799]
[1776651271357,46.97,74399.73,92.5,-0.69938,0.00017,15.08909]
[1776651272118,46.97,74405.2,92.5,-0.69844,0.00017,15.11147]
[1776651274829,46.98,74407.42,92.5,-0.69805,0.00017,15.12078]
[1776651280176,46.99,74405.62,92.5,-0.69831,0.00017,15.11437]
[1776651285211,46.99,74406.88,92.5,-0.69807,0.00017,15.12022]
[1776651288232,47.0,74409.81,92.5,-0.69755,0.00017,15.13251]
[1776651290119,47.0,74410.95,92.5,-0.69734,0.00017,15.13725]
[1776651290246,47.0,74414.26,92.5,-0.69677,0.00017,15.15073]
[1776651291986,47.0,74415.53,92.5,-0.69655,0.00017,15.15597]
[1776651292682,47.0,74418.56,92.5,-0.69602,0.00017,15.16837]
[1776651293267,47.0,74421.28,92.5,-0.69555,0.00017,15.17929]
[1776651298302,47.01,74421.78,92.5,-0.69545,0.00017,15.18174]
[1776651302330,47.01,74411.67,92.5,-0.69717,0.00017,15.1414]
[1776651303014,47.01,74411.67,92.5,-0.69717,0.00017,15.1414]
[1776651303541,47.01,74391.55,92.5,-0.7006,0.00017,15.05976]
[1776651304345,47.02,74389.46,92.5,-0.70095,0.00017,15.05141]
[1776651306633,47.02,74388.68,92.5,-0.70106,0.00017,15.04854]
[1776651306901,47.02,74387.43,92.5,-0.70127,0.00017,15.04359]
[1776651307366,47.02,74374.62,92.5,-0.70345,0.00017,14.99087]
[1776651308373,47.02,74373.58,92.5,-0.70361,0.00017,14.98679]
[1776651309436,47.02,74373.58,92.5,-0.70361,0.00017,14.98679]
[1776651313244,47.03,74372.4,92.5,-0.70378,0.00017,14.98273]
[1776651313831,47.04,74366.15,92.5,-0.70483,0.00017,14.95701]
[1776651313878,47.04,74366.15,92.5,-0.70483,0.00017,14.95701]
[1776651314424,47.04,74345.01,92.5,-0.70839,0.00017,14.86891]
[1776651315812,47.04,74341.55,92.5,-0.70896,0.00017,14.85459]
[1776651319760,47.04,74348.39,92.5,-0.7078,0.00017,14.88355]
[1776651321474,47.04,74340.06,92.5,-0.7092,0.00017,14.8486]
[1776651326509,47.04,74343.74,92.5,-0.70858,0.00017,14.86416]
[1776651331005,47.05,74344.52,92.5,-0.70843,0.00017,14.86782]
[1776651331681,47.05,74356.09,92.5,-0.70653,0.00017,14.9109]
[1776651333771,47.05,74355.7,92.5,-0.70659,0.00017,14.90957]
[1776651333869,47.06,74355.7,92.5,-0.70656,0.00017,14.91008]
[1776651334572,47.06,74365.47,92.5,-0.70491,0.00017,14.95076]
[1776651338600,47.07,74367.58,92.5,-0.70452,0.00017,14.9604]
[1776651341951,47.07,74368.29,92.5,-0.70436,0.00017,14.96416]
[1776651345897,47.08,74378.67,92.5,-0.70257,0.00017,15.00778]
[1776651346657,47.08,74384.41,92.5,-0.70159,0.00017,15.03135]
[1776651347876,47.08,74384.41,92.5,-0.70159,0.00017,15.03135]
[1776651347890,47.09,74393.33,92.5,-0.70006,0.00017,15.06819]
[1776651348281,47.09,74393.33,92.5,-0.70006,0.00017,15.06819]
[1776651348671,47.09,74400.51,92.5,-0.69883,0.00017,15.09739]
[1776651349806,47.09,74406.24,92.5,-0.69784,0.00017,15.12085]
[1776651351692,47.09,74409.11,92.5,-0.69734,0.00017,15.13264]
[1776651353766,47.09,74409.94,92.5,-0.6972,0.00017,15.13612]
[1776651354127,47.09,74411.74,92.5,-0.69688,0.00017,15.14351]
[1776651354254,47.09,74411.74,92.5,-0.69688,0.00017,15.14351]
[1776651359749,47.1,74412.87,92.5,-0.69665,0.00017,15.14882]
[1776651360756,47.1,74417.16,92.5,-0.69591,0.00017,15.16619]
[1776651361763,47.11,74419.33,92.5,-0.69554,0.00017,15.175]
[1776651363777,47.11,74422.27,92.5,-0.69502,0.00017,15.18698]
[1776651363949,47.11,74422.27,92.5,-0.69502,0.00017,15.18698]
[1776651364784,47.11,74423.1,92.5,-0.69488,0.00017,15.19039]
[1776651369818,47.11,74421.2,92.5,-0.69518,0.00017,15.18324]
[1776651371848,47.12,74423.32,92.5,-0.69481,0.00017,15.1919]
[1776651372855,47.12,74426.82,92.5,-0.69421,0.00017,15.20595]
[1776651372936,47.12,74426.82,92.5,-0.69421,0.00017,15.20595]
[1776651373055,47.12,74426.82,92.5,-0.69421,0.00017,15.20595]
[1776651373188,47.12,74426.82,92.5,-0.69421,0.00017,15.20595]
[1776651373861,47.12,74432.2,92.5,-0.69328,0.00017,15.22742]
[1776651375876,47.12,74438.53,92.5,-0.69219,0.00017,15.25259]
[1776651375938,47.12,74438.53,92.5,-0.69219,0.00017,15.25259]
[1776651377890,47.12,74441.82,92.5,-0.69162,0.00017,15.26564]
[1776651378217,47.12,74441.82,92.5,-0.69162,0.00017,15.26564]
[1776651378897,47.12,74447.71,92.5,-0.6906,0.00017,15.28885]
[1776651379904,47.12,74444.61,92.5,-0.69113,0.00017,15.27666]
[1776651384939,47.12,74443.92,92.5,-0.69125,0.00017,15.27401]
[1776651389974,47.12,74444.74,92.5,-0.69111,0.00017,15.27729]
[1776651393357,47.12,74444.75,92.5,-0.69116,0.00017,15.27192]
[1776651393796,47.12,74443.27,92.5,-0.69141,0.00017,15.26609]
[1776651394383,47.12,74434.34,92.5,-0.69295,0.00017,15.2308]
[1776651395009,47.12,74429.93,92.5,-0.69371,0.00017,15.21332]
[1776651397024,47.12,74433.06,92.5,-0.69316,0.00017,15.22585]
[1776651398031,47.12,74435.42,92.5,-0.69276,0.00017,15.23524]
[1776651399038,47.12,74438.4,92.5,-0.69224,0.00017,15.24706]
[1776651402135,47.12,74439.03,92.5,-0.69213,0.00017,15.24958]
[1776651402144,47.12,74446.59,92.5,-0.69083,0.00017,15.27939]
[1776651404375,47.12,74446.84,92.5,-0.69079,0.00017,15.28036]
[1776651405080,47.12,74452.8,92.5,-0.68976,0.00017,15.30371]
[1776651406087,47.12,74449.63,92.5,-0.69031,0.00017,15.29126]
[1776651409844,47.12,74449.7,92.5,-0.6903,0.00017,15.29149]
[1776651409960,47.12,74449.7,92.5,-0.6903,0.00017,15.29149]
[1776651410115,47.12,74452.72,92.5,-0.68978,0.00017,15.30328]
[1776651413945,47.12,74454.7,92.5,-0.68944,0.00017,15.31096]
[1776651414144,47.12,74456.18,92.5,-0.68919,0.00017,15.31667]
[1776651419912,47.12,74456.0,92.5,-0.68922,0.00017,15.31585]
[1776651420186,47.12,74458.49,92.5,-0.6888,0.00017,15.32544]
[1776651421031,47.12,74458.49,92.5,-0.6888,0.00017,15.32544]
[1776651421194,47.12,74459.58,92.5,-0.68861,0.00017,15.32964]
[1776651423842,47.12,74461.94,92.5,-0.68821,0.00017,15.33865]
[1776651424215,47.12,74459.02,92.5,-0.68872,0.00017,15.32728]
[1776651428243,47.11,74463.61,92.5,-0.68793,0.00017,15.34494]
[1776651429370,47.11,74463.61,92.5,-0.68793,0.00017,15.34494]
[1776651429441,47.11,74463.61,92.5,-0.68793,0.00017,15.34494]
[1776651429694,47.11,74463.61,92.5,-0.68793,0.00017,15.34494]
[1776651430257,47.11,74473.28,92.5,-0.68626,0.00017,15.38226]
[1776651432270,47.11,74469.36,92.5,-0.68695,0.00017,15.36692]
[1776651437306,47.1,74467.97,92.5,-0.68721,0.00017,15.36114]
[1776651439703,47.1,74469.14,92.5,-0.68701,0.00017,15.3656]
[1776651447377,47.09,74471.07,92.5,-0.68671,0.00017,15.37233]
[1776651452412,47.09,74472.08,92.5,-0.68661,0.00017,15.37044]
[1776651457447,47.08,74473.14,92.5,-0.68644,0.00017,15.37411]
[1776651459461,47.08,74464.64,92.5,-0.68793,0.00017,15.34101]
[1776651467517,47.08,74466.78,92.5,-0.68757,0.00017,15.34889]
[1776651468808,47.08,74466.78,92.5,-0.68757,0.00017,15.34889]
[1776651473559,47.07,74471.43,92.5,-0.68678,0.00017,15.36656]
[1776651477586,47.07,74473.86,92.5,-0.68638,0.00017,15.37565]
[1776651478329,47.07,74473.86,92.5,-0.68638,0.00017,15.37565]
[1776651484458,47.06,74475.99,92.5,-0.68602,0.00017,15.38353]
[1776651484778,47.06,74475.99,92.5,-0.68602,0.00017,15.38353]
[1776651484794,47.06,74487.25,92.5,-0.68408,0.00017,15.42655]
[1776651485643,47.06,74494.52,92.5,-0.68281,0.00017,15.45418]
[1776651486650,47.06,74497.15,92.5,-0.68236,0.00017,15.46404]
[1776651488045,47.05,74500.93,92.5,-0.68172,0.00017,15.47808]
[1776651489865,47.05,74501.71,92.5,-0.68158,0.00017,15.48103]
[1776651490062,47.05,74492.49,92.5,-0.68321,0.00017,15.44565]
[1776651492149,47.05,74494.72,92.5,-0.68282,0.00017,15.45402]
[1776651492691,47.05,74494.48,92.5,-0.68287,0.00017,15.45296]
[1776651497727,47.04,74496.21,92.5,-0.68261,0.00017,15.45884]
[1776651499748,47.03,74499.39,92.5,-0.68206,0.00017,15.47064]
[1776651505790,47.03,74497.15,92.5,-0.68246,0.00017,15.46206]
[1776651509818,47.03,74499.83,92.5,-0.682,0.00017,15.47211]
[1776651511706,47.03,74500.54,92.5,-0.68187,0.00017,15.47485]
[1776651511832,47.03,74500.01,92.5,-0.68201,0.00017,15.4675]
[1776651515714,47.03,74499.06,92.5,-0.68217,0.00017,15.46401]
[1776651515773,47.03,74499.06,92.5,-0.68217,0.00017,15.46401]
[1776651515861,47.03,74483.64,92.5,-0.68486,0.00017,15.40512]
[1776651516868,47.03,74477.28,92.5,-0.68598,0.00017,15.38037]
[1776651518882,47.03,74479.91,92.5,-0.68553,0.00017,15.39035]
[1776651523917,47.02,74479.64,92.5,-0.6856,0.00017,15.38886]
[1776651525930,47.02,74482.54,92.5,-0.6851,0.00017,15.39984]
[1776651528953,47.02,74479.16,92.5,-0.68571,0.00017,15.38651]
[1776651533988,47.01,74478.83,92.5,-0.68579,0.00017,15.38479]
[1776651536006,47.01,74481.46,92.5,-0.68534,0.00017,15.39474]
[1776651540031,47.0,74478.71,92.5,-0.68584,0.00017,15.38371]
[1776651542045,47.0,74475.17,92.5,-0.68646,0.00017,15.36984]
[1776651547081,47.0,74476.9,92.5,-0.68618,0.00017,15.37612]
[1776651552116,46.99,74476.55,92.5,-0.68626,0.00017,15.37431]
[1776651557151,46.98,74476.6,92.5,-0.68628,0.00017,15.37405]
[1776651563193,46.98,74478.4,92.5,-0.68599,0.00017,15.38043]
[1776651569235,46.97,74478.4,92.5,-0.68602,0.00017,15.37985]
[1776651571249,46.97,74474.59,92.5,-0.68674,0.00017,15.35952]
[1776651573563,46.97,74466.54,92.5,-0.68815,0.00017,15.32805]
[1776651574273,46.97,74459.51,92.5,-0.68937,0.00017,15.30051]
[1776651575280,46.97,74453.16,92.5,-0.69047,0.00017,15.27553]
[1776651576802,46.97,74453.16,92.5,-0.69047,0.00017,15.27553]
[1776651577294,46.97,74449.7,92.5,-0.69107,0.00017,15.26188]
[1776651582329,46.97,74450.87,92.5,-0.69087,0.00017,15.26651]
[1776651587364,46.97,74450.93,92.5,-0.69086,0.00017,15.26672]
[1776651589096,46.97,74450.93,92.5,-0.69086,0.00017,15.26672]
[1776651589378,46.96,74454.81,92.5,-0.69019,0.00017,15.28198]
[1776651590367,46.96,74454.81,92.5,-0.69019,0.00017,15.28198]
[1776651591743,46.96,74453.15,92.5,-0.69048,0.00017,15.27543]
[1776651591844,46.96,74450.81,92.5,-0.69088,0.00017,15.26619]
[1776651594085,46.96,74450.17,92.5,-0.691,0.00017,15.26366]
[1776651594356,46.96,74450.21,92.5,-0.69099,0.00017,15.2638]
[1776651595016,46.96,74450.21,92.5,-0.69099,0.00017,15.2638]
[1776651595054,46.96,74422.34,92.5,-0.6958,0.00017,15.15279]
[1776651595283,46.96,74422.34,92.5,-0.6958,0.00017,15.15279]
[1776651595804,46.97,74407.82,92.5,-0.69829,0.00017,15.09422]
[1776651596974,46.97,74408.66,92.5,-0.69813,0.00017,15.09791]
[1776651598378,46.97,74408.23,92.5,-0.69821,0.00017,15.09617]
[1776651601466,46.97,74415.72,92.5,-0.69689,0.00017,15.12705]
[1776651603480,46.98,74418.68,92.5,-0.69638,0.00017,15.13922]
[1776651606501,46.98,74421.75,92.5,-0.69583,0.00017,15.15189]
[1776651608122,46.98,74428.15,92.5,-0.69473,0.00017,15.17773]
[1776651609522,46.98,74424.07,92.5,-0.69542,0.00017,15.16146]
[1776651614557,46.99,74422.72,92.5,-0.69563,0.00017,15.15653]
[1776651616571,46.99,74425.78,92.5,-0.6951,0.00017,15.16901]
[1776651617578,46.99,74428.88,92.5,-0.69456,0.00017,15.18151]
[1776651619592,46.99,74424.56,92.5,-0.6953,0.00017,15.16437]
[1776651622614,47.0,74426.75,92.5,-0.69491,0.00017,15.17343]
[1776651627648,47.0,74426.77,92.5,-0.69488,0.00017,15.17398]
[1776651629759,47.0,74429.01,92.5,-0.69449,0.00017,15.18313]
[1776651630669,47.01,74436.26,92.5,-0.69324,0.00017,15.21212]
[1776651632791,47.01,74438.47,92.5,-0.6929,0.00017,15.2156]
[1776651638725,47.01,74439.19,92.5,-0.69276,0.00017,15.21877]
[1776651643760,47.01,74437.15,92.5,-0.6931,0.00017,15.21089]
[1776651644767,47.01,74432.7,92.5,-0.69387,0.00017,15.19322]
[1776651650810,47.02,74432.78,92.5,-0.69384,0.00017,15.19395]
[1776651654840,47.02,74440.13,92.5,-0.69256,0.00017,15.22343]
[1776651659875,47.02,74439.45,92.5,-0.69266,0.00017,15.22096]
[1776651663903,47.03,74433.49,92.5,-0.69369,0.00017,15.19743]
[1776651669944,47.03,74432.29,92.5,-0.69388,0.00017,15.19298]
[1776651671959,47.03,74424.09,92.5,-0.69528,0.00017,15.16032]
[1776651673281,47.03,74421.61,92.5,-0.6957,0.00017,15.15052]
[1776651679008,47.04,74422.67,92.5,-0.6955,0.00017,15.15524]
[1776651681641,47.04,74422.15,92.5,-0.69558,0.00017,15.15334]
[1776651682030,47.04,74409.4,92.5,-0.69776,0.00017,15.10208]
[1776651683038,47.04,74406.99,92.5,-0.69817,0.00017,15.09238]
[1776651684044,47.04,74406.92,92.5,-0.69818,0.00017,15.09219]
[1776651689079,47.05,74402.04,92.5,-0.69899,0.00017,15.07304]
[1776651694313,47.06,74401.41,92.5,-0.69912,0.00017,15.06565]
[1776651696734,47.06,74401.12,92.5,-0.69916,0.00017,15.06472]
[1776651697135,47.06,74400.07,92.5,-0.69934,0.00017,15.06057]
[1776651703178,47.07,74399.49,92.5,-0.6994,0.00017,15.05896]
[1776651704185,47.07,74395.44,92.5,-0.70009,0.00017,15.04259]
[1776651708213,47.08,74398.38,92.5,-0.69956,0.00017,15.05511]
[1776651713248,47.08,74400.66,92.5,-0.69915,0.00017,15.06498]
[1776651718283,47.09,74401.19,92.5,-0.69903,0.00017,15.0677]
[1776651722118,47.09,74400.98,92.5,-0.69905,0.00017,15.06718]
[1776651722118,47.09,74400.98,92.5,-0.69905,0.00017,15.06718]
[1776651722311,47.09,74410.02,92.5,-0.6975,0.00017,15.10388]
[1776651723318,47.09,74420.43,92.5,-0.69571,0.00017,15.14584]
[1776651724324,47.1,74422.86,92.5,-0.69529,0.00017,15.15565]
[1776651729360,47.1,74422.58,92.5,-0.69532,0.00017,15.15492]
[1776651737053,47.1,74422.58,92.5,-0.69532,0.00017,15.15492]
[1776651745007,47.11,74423.25,92.5,-0.69516,0.00017,15.15855]
[1776651745767,47.12,74423.25,92.5,-0.69514,0.00017,15.15901]
[1776651746479,47.12,74428.03,92.5,-0.69432,0.00017,15.17818]
[1776651749051,47.12,74429.4,92.5,-0.69408,0.00017,15.18371]
[1776651749500,47.12,74414.93,92.5,-0.69655,0.00017,15.12597]
[1776651750507,47.12,74405.02,92.5,-0.69825,0.00017,15.08614]
[1776651751513,47.12,74400.03,92.5,-0.69914,0.00017,15.06064]
[1776651752520,47.12,74396.42,92.5,-0.69976,0.00017,15.04606]
[1776651753528,47.12,74398.65,92.5,-0.69937,0.00017,15.05523]
[1776651758563,47.13,74397.75,92.5,-0.69949,0.00017,15.0523]
[1776651760885,47.13,74396.64,92.5,-0.69968,0.00017,15.04793]
[1776651761694,47.14,74396.7,92.5,-0.69966,0.00017,15.04833]
[1776651761795,47.14,74396.7,92.5,-0.69965,0.00017,15.04848]
[1776651767642,47.15,74395.92,92.5,-0.69975,0.00017,15.04619]
[1776651772661,47.15,74396.61,92.5,-0.6996,0.00017,15.04969]
[1776651777696,47.16,74398.43,92.5,-0.69926,0.00017,15.05773]
[1776651778703,47.16,74401.23,92.5,-0.69878,0.00017,15.06921]
[1776651781724,47.17,74403.42,92.5,-0.69839,0.00017,15.07839]
[1776651785752,47.17,74407.84,92.5,-0.69761,0.00017,15.09665]
[1776651786771,47.17,74407.84,92.5,-0.69761,0.00017,15.09665]
[1776651786789,47.17,74407.98,92.5,-0.69759,0.00017,15.0973]
[1776651787765,47.17,74410.47,92.5,-0.69716,0.00017,15.10742]
[1776651793075,47.18,74412.38,92.5,-0.69682,0.00017,15.1154]
[1776651798843,47.18,74411.28,92.5,-0.69698,0.00017,15.11153]
[1776651803180,47.19,74411.71,92.5,-0.69689,0.00017,15.1135]
[1776651803878,47.19,74416.05,92.5,-0.69614,0.00017,15.13106]
[1776651804885,47.19,74419.05,92.5,-0.69563,0.00017,15.14318]
[1776651809921,47.19,74420.28,92.5,-0.6954,0.00017,15.14854]
[1776651812329,47.2,74438.86,92.5,-0.69225,0.00017,15.21709]
[1776651812949,47.2,74435.78,92.5,-0.69278,0.00017,15.20492]
[1776651815550,47.2,74436.88,92.5,-0.69258,0.00017,15.20933]
[1776651818991,47.2,74441.56,92.5,-0.69177,0.00017,15.22793]
[1776651824540,47.2,74441.67,92.5,-0.69175,0.00017,15.22842]
[1776651831075,47.2,74442.66,92.5,-0.69158,0.00017,15.23243]
[1776651836110,47.2,74445.53,92.5,-0.69108,0.00017,15.24377]
[1776651836587,47.2,74445.53,92.5,-0.69108,0.00017,15.24377]
[1776651837117,47.2,74447.88,92.5,-0.69067,0.00017,15.253]
[1776651840138,47.2,74450.09,92.5,-0.69029,0.00017,15.26164]
[1776651841732,47.2,74449.77,92.5,-0.69035,0.00017,15.26037]
[1776651842152,47.2,74449.97,92.5,-0.69031,0.00017,15.26114]
[1776651847187,47.2,74449.79,92.5,-0.69035,0.00017,15.26034]
[1776651852859,47.2,74449.48,92.5,-0.69041,0.00017,15.25901]
[1776651857257,47.2,74457.15,92.5,-0.68909,0.00017,15.28882]
[1776651861692,47.19,74459.27,92.5,-0.68873,0.00017,15.29697]
[1776651861792,47.19,74459.27,92.5,-0.68873,0.00017,15.29685]
[1776651866379,47.19,74459.27,92.5,-0.68873,0.00017,15.29685]
[1776651869374,47.19,74461.38,92.5,-0.68839,0.00017,15.3047]
[1776651869454,47.19,74461.38,92.5,-0.68839,0.00017,15.3047]
[1776651869464,47.19,74462.11,92.5,-0.68827,0.00017,15.3074]
[1776651869540,47.19,74462.11,92.5,-0.68827,0.00017,15.3074]
[1776651869709,47.19,74462.11,92.5,-0.68827,0.00017,15.3074]
[1776651869941,47.19,74462.11,92.5,-0.68827,0.00017,15.3074]
[1776651870348,47.19,74470.05,92.5,-0.68689,0.00017,15.3381]
[1776651876390,47.18,74470.02,92.5,-0.68698,0.00017,15.33205]
[1776651880425,47.17,74463.86,92.5,-0.68806,0.00017,15.30784]
[1776651880514,47.17,74463.86,92.5,-0.68806,0.00017,15.30784]
[1776651880824,47.17,74463.86,92.5,-0.68806,0.00017,15.30784]
[1776651881429,47.17,74461.24,92.5,-0.68852,0.00017,15.2976]
[1776651882436,47.17,74463.6,92.5,-0.68811,0.00017,15.30671]
[1776651884366,47.17,74464.19,92.5,-0.68801,0.00017,15.30894]
[1776651884451,47.17,74467.64,92.5,-0.68742,0.00017,15.32225]
[1776651886106,47.17,74467.33,92.5,-0.68747,0.00017,15.32097]
[1776651886465,47.17,74478.09,92.5,-0.68561,0.00017,15.36242]
[1776651887472,47.17,74481.66,92.5,-0.68499,0.00017,15.37601]
[1776651889486,47.17,74486.38,92.5,-0.68418,0.00017,15.39384]
[1776651892569,47.16,74486.79,92.5,-0.68413,0.00017,15.395]
[1776651893514,47.16,74475.97,92.5,-0.68602,0.00017,15.35336]
[1776651894521,47.16,74476.58,92.5,-0.68592,0.00017,15.35561]
[1776651896284,47.16,74476.58,92.5,-0.68592,0.00017,15.35561]
[1776651901570,47.15,74477.33,92.5,-0.68582,0.00017,15.35776]
[1776651906605,47.14,74479.0,92.5,-0.68556,0.00017,15.36364]
[1776651912647,47.13,74475.74,92.5,-0.68616,0.00017,15.35043]
[1776651920333,47.13,74474.81,92.5,-0.68633,0.00017,15.34655]
[1776651920357,47.13,74466.23,92.5,-0.68784,0.00017,15.31295]
[1776651920704,47.12,74463.06,92.5,-0.68839,0.00017,15.30055]
[1776651925739,47.12,74461.54,92.5,-0.68867,0.00017,15.29433]
[1776651929458,47.12,74462.12,92.5,-0.68858,0.00017,15.29647]
[1776651930386,47.12,74462.29,92.5,-0.68855,0.00017,15.29707]
[1776651930388,47.12,74462.29,92.5,-0.68855,0.00017,15.29707]
[1776651930439,47.12,74462.29,92.5,-0.68855,0.00017,15.29707]
[1776651930483,47.12,74462.29,92.5,-0.68856,0.00017,15.29694]
[1776651930694,47.12,74462.29,92.5,-0.68856,0.00017,15.29694]
[1776651930935,47.12,74462.29,92.5,-0.68856,0.00017,15.29694]
[1776651932788,47.12,74458.91,92.5,-0.6892,0.00017,15.27822]
[1776651937823,47.11,74460.31,92.5,-0.68897,0.00017,15.28342]
[1776651942919,47.11,74460.42,92.5,-0.68896,0.00017,15.28374]
[1776651948900,47.11,74460.48,92.5,-0.68897,0.00017,15.28353]
[1776651953934,47.1,74460.48,92.5,-0.68898,0.00017,15.2833]
[1776651959978,47.1,74461.44,92.5,-0.68882,0.00017,15.28677]
[1776651963000,47.1,74458.42,92.5,-0.68935,0.00017,15.27485]
[1776651968036,47.1,74458.6,92.5,-0.68933,0.00017,15.27539]
[1776651973071,47.09,74458.81,92.5,-0.6893,0.00017,15.27604]
[1776651981506,47.09,74458.63,92.5,-0.68934,0.00017,15.27526]
[1776651982134,47.09,74445.2,92.5,-0.69167,0.00017,15.22226]
[1776651983142,47.09,74443.06,92.5,-0.69204,0.00017,15.21382]
[1776651983773,47.09,74443.06,92.5,-0.69204,0.00017,15.21382]
[1776651984122,47.09,74443.06,92.5,-0.69204,0.00017,15.21382]
[1776651987191,47.09,74442.94,92.5,-0.69206,0.00017,15.2134]
[1776651987749,47.09,74442.76,92.5,-0.69209,0.00017,15.2127]
[1776651988176,47.09,74435.91,92.5,-0.69327,0.00017,15.18558]
[1776651993568,47.09,74435.16,92.5,-0.69345,0.00017,15.17731]
[1776651994219,47.09,74449.34,92.5,-0.69099,0.00017,15.23347]
[1776651996233,47.09,74451.92,92.5,-0.69055,0.00017,15.24365]
[1776652001271,47.09,74452.2,92.5,-0.6905,0.00017,15.2447]
[1776652001665,47.09,74452.2,92.5,-0.6905,0.00017,15.2447]
[1776652002278,47.09,74454.42,92.5,-0.69012,0.00017,15.2534]
[1776652007313,47.09,74448.84,92.5,-0.69109,0.00017,15.2314]
[1776652009327,47.09,74445.47,92.5,-0.69167,0.00017,15.2181]
[1776652010334,47.09,74443.06,92.5,-0.69209,0.00017,15.2086]
[1776652012166,47.09,74443.06,92.5,-0.69209,0.00017,15.2086]
[1776652012347,47.09,74442.1,92.5,-0.69225,0.00017,15.20485]
[1776652016376,47.09,74444.63,92.5,-0.69181,0.00017,15.21499]
[1776652022420,47.1,74445.11,92.5,-0.69172,0.00017,15.21703]
[1776652027456,47.1,74446.3,92.5,-0.6915,0.00017,15.22186]
[1776652030477,47.1,74455.29,92.5,-0.68994,0.00017,15.25726]
[1776652031483,47.1,74457.46,92.5,-0.68957,0.00017,15.26575]
[1776652031753,47.1,74457.46,92.5,-0.68957,0.00017,15.26575]
[1776652033498,47.1,74457.43,92.5,-0.68958,0.00017,15.2656]
[1776652038533,47.1,74446.28,92.5,-0.69151,0.00017,15.22171]
[1776652039540,47.1,74445.57,92.5,-0.69163,0.00017,15.21892]
[1776652041710,47.1,74447.35,92.5,-0.69132,0.00017,15.22598]
[1776652042561,47.1,74447.31,92.5,-0.69133,0.00017,15.22584]
[1776652045582,47.1,74453.29,92.5,-0.69029,0.00017,15.24941]
[1776652045878,47.1,74453.29,92.5,-0.69029,0.00017,15.24941]
[1776652046091,47.1,74453.29,92.5,-0.69029,0.00017,15.24941]
[1776652046154,47.1,74453.29,92.5,-0.69029,0.00017,15.24941]
[1776652046589,47.1,74467.07,92.5,-0.6879,0.00017,15.30322]
[1776652047596,47.1,74465.44,92.5,-0.68819,0.00017,15.29683]
[1776652049649,47.1,74467.6,92.5,-0.68782,0.00017,15.30515]
[1776652050617,47.1,74470.34,92.5,-0.68734,0.00017,15.31573]
[1776652051624,47.1,74474.28,92.5,-0.68671,0.00017,15.32553]
[1776652056659,47.09,74477.71,92.5,-0.68613,0.00017,15.33842]
[1776652061694,47.09,74476.08,92.5,-0.68643,0.00017,15.33175]
[1776652066730,47.08,74475.81,92.5,-0.6865,0.00017,15.33034]
[1776652071765,47.08,74475.93,92.5,-0.68649,0.00017,15.33044]
[1776652073959,47.08,74488.18,92.5,-0.68436,0.00017,15.37744]
[1776652074786,47.07,74489.83,92.5,-0.68408,0.00017,15.38365]
[1776652077523,47.07,74488.58,92.5,-0.6843,0.00017,15.37874]
[1776652077620,47.07,74489.28,92.5,-0.68419,0.00017,15.3812]
[1776652078814,47.07,74492.06,92.5,-0.68371,0.00017,15.39172]
[1776652081697,47.07,74492.57,92.5,-0.68363,0.00017,15.39355]
[1776652081768,47.07,74492.78,92.5,-0.6836,0.00017,15.39423]
[1776652086722,47.06,74492.86,92.5,-0.68362,0.00017,15.39391]
[1776652086870,47.06,74492.93,92.5,-0.68361,0.00017,15.39406]
[1776652087909,47.05,74484.61,92.5,-0.68507,0.00017,15.36206]
[1776652088884,47.05,74477.99,92.5,-0.68623,0.00017,15.33645]
[1776652093920,47.05,74476.87,92.5,-0.68644,0.00017,15.33175]
[1776652098955,47.04,74475.89,92.5,-0.68663,0.00017,15.32759]
[1776652103989,47.04,74476.77,92.5,-0.68649,0.00017,15.33061]
[1776652104997,47.04,74480.69,92.5,-0.68581,0.00017,15.34567]
[1776652107013,47.04,74484.46,92.5,-0.68516,0.00017,15.36001]
[1776652108022,47.04,74487.94,92.5,-0.68456,0.00017,15.37328]
[1776652113054,47.03,74489.43,92.5,-0.68438,0.00017,15.37302]
[1776652114062,47.03,74491.94,92.5,-0.68395,0.00017,15.38252]
[1776652116730,47.03,74493.96,92.5,-0.6836,0.00018,15.39013]
[1776652116075,47.02,74497.97,92.5,-0.6829,0.00018,15.40531]
[1776652117083,47.02,74498.71,92.5,-0.68278,0.00018,15.40799]
[1776652118369,47.02,74498.71,92.5,-0.68278,0.00018,15.40799]
[1776652118468,47.02,74498.88,92.5,-0.68276,0.00018,15.40849]
[1776652121748,47.02,74499.55,92.5,-0.68265,0.00018,15.41076]
[1776652122118,47.01,74500.2,92.5,-0.68255,0.00018,15.41295]
[1776652126485,47.01,74499.99,92.5,-0.68261,0.00018,15.41179]
[1776652126537,47.01,74499.99,92.5,-0.68261,0.00018,15.41179]
[1776652126693,47.01,74499.99,92.5,-0.68261,0.00018,15.41179]
[1776652126935,47.01,74499.99,92.5,-0.68262,0.00018,15.41156]
[1776652132188,47.0,74499.38,92.5,-0.68275,0.00018,15.40867]
[1776652133195,47.0,74502.83,92.5,-0.68215,0.00018,15.42169]
[1776652136680,46.99,74502.86,92.5,-0.68216,0.00018,15.42162]
[1776652137223,46.99,74502.89,92.5,-0.68216,0.00018,15.42157]
[1776652139004,46.99,74502.93,92.5,-0.68216,0.00018,15.42156]
[1776652141237,46.99,74504.08,92.5,-0.68197,0.00018,15.42562]
[1776652145397,46.98,74502.98,92.5,-0.6822,0.00018,15.42081]
[1776652146779,46.97,74498.91,92.5,-0.68293,0.00018,15.40501]
[1776652154345,46.96,74499.48,92.5,-0.68288,0.00018,15.40605]
[1776652158373,46.95,74501.92,92.5,-0.68248,0.00018,15.41479]
[1776652160387,46.95,74498.96,92.5,-0.68301,0.00018,15.40321]
[1776652165422,46.94,74500.33,92.5,-0.68281,0.00018,15.40776]
[1776652170457,46.93,74500.03,92.5,-0.68289,0.00018,15.40595]
[1776652170837,46.93,74500.03,92.5,-0.68289,0.00018,15.40595]
[1776652171494,46.93,74500.03,92.5,-0.68289,0.00018,15.40595]
[1776652171541,46.93,74496.12,92.5,-0.68364,0.00018,15.38547]
[1776652172471,46.93,74493.71,92.5,-0.68407,0.00018,15.37609]
[1776652173478,46.93,74490.0,92.5,-0.68472,0.00018,15.36172]
[1776652174485,46.93,74485.22,92.5,-0.68556,0.00018,15.34318]
[1776652177506,46.92,74483.68,92.5,-0.68584,0.00017,15.33698]
[1776652182541,46.92,74483.96,92.5,-0.68581,0.00017,15.33768]
[1776652187577,46.91,74483.89,92.5,-0.68585,0.00017,15.33696]
[1776652193619,46.91,74484.52,92.5,-0.68576,0.00018,15.33895]
[1776652198654,46.9,74483.89,92.5,-0.68589,0.00018,15.33614]
[1776652201570,46.9,74483.87,92.5,-0.6859,0.00018,15.33591]
[1776652201784,46.9,74498.94,92.5,-0.68326,0.00018,15.39383]
[1776652202682,46.9,74502.23,92.5,-0.68269,0.00018,15.40629]
[1776652203443,46.9,74502.23,92.5,-0.68269,0.00018,15.40629]
[1776652206710,46.89,74509.01,92.5,-0.68152,0.00018,15.43159]
[1776652207716,46.89,74513.89,92.5,-0.68067,0.00018,15.44995]
[1776652209731,46.89,74517.67,92.5,-0.68001,0.00018,15.4641]
[1776652210738,46.89,74521.93,92.5,-0.67926,0.00018,15.48017]
[1776652215773,46.89,74521.76,92.5,-0.67928,0.00018,15.47955]
[1776652219163,46.89,74521.45,92.5,-0.67934,0.00018,15.4784]
[1776652220196,46.89,74521.45,92.5,-0.67934,0.00018,15.4784]
[1776652223855,46.89,74516.13,92.5,-0.68028,0.00018,15.45819]
[1776652229871,46.87,74515.78,92.5,-0.68039,0.00018,15.45591]
[1776652234906,46.86,74513.79,92.5,-0.68083,0.00018,15.44223]
[1776652240210,46.86,74513.99,92.5,-0.68082,0.00018,15.44253]
[1776652241193,46.85,74505.75,92.5,-0.68229,0.00018,15.41075]
[1776652242350,46.85,74500.9,92.5,-0.68315,0.00018,15.39208]
[1776652247997,46.84,74498.84,92.5,-0.68355,0.00018,15.38353]
[1776652253032,46.83,74499.02,92.5,-0.68354,0.00018,15.38367]
[1776652257449,46.83,74499.52,92.5,-0.68347,0.00018,15.38526]
[1776652263102,46.82,74497.34,92.5,-0.68389,0.00018,15.37614]
[1776652263899,46.82,74497.34,92.5,-0.68389,0.00018,15.37614]
[1776652264109,46.82,74485.86,92.5,-0.68591,0.00018,15.33173]
[1776652265116,46.82,74484.7,92.5,-0.68612,0.00018,15.32716]
[1776652266743,46.82,74484.7,92.5,-0.68612,0.00018,15.32716]
[1776652266842,46.81,74484.48,92.5,-0.68619,0.00018,15.32562]
[1776652270151,46.81,74478.92,92.5,-0.68717,0.00018,15.30382]
[1776652273172,46.81,74472.98,92.5,-0.68822,0.00017,15.2805]
[1776652275186,46.81,74478.41,92.5,-0.68727,0.00018,15.30165]
[1776652277200,46.81,74475.8,92.5,-0.68773,0.00018,15.29138]
[1776652279213,46.8,74472.33,92.5,-0.68834,0.00017,15.27774]
[1776652281227,46.8,74469.55,92.5,-0.68883,0.00017,15.2668]
[1776652283260,46.8,74470.06,92.5,-0.68874,0.00017,15.26878]
[1776652288277,46.8,74469.8,92.5,-0.68879,0.00017,15.26764]
[1776652293927,46.8,74471.62,92.5,-0.68853,0.00017,15.26924]
[1776652299354,46.8,74472.13,92.5,-0.68845,0.00017,15.27106]
[1776652305396,46.8,74471.72,92.5,-0.68853,0.00017,15.26927]
[1776652310431,46.79,74472.22,92.5,-0.68845,0.00017,15.27108]
[1776652315607,46.79,74472.26,92.5,-0.68845,0.00017,15.27114]
[1776652316475,46.79,74478.7,92.5,-0.68732,0.00018,15.29621]
[1776652321510,46.79,74478.98,92.5,-0.68729,0.00018,15.29702]
[1776652323524,46.79,74482.46,92.5,-0.68668,0.00018,15.31047]
[1776652324531,46.79,74484.77,92.5,-0.68628,0.00018,15.31939]
[1776652331580,46.78,74476.07,92.5,-0.68783,0.00018,15.28502]
[1776652332857,46.78,74470.71,92.5,-0.68877,0.00017,15.26393]
[1776652338630,46.78,74468.6,92.5,-0.68914,0.00017,15.25557]
[1776652343665,46.78,74471.86,92.5,-0.68858,0.00017,15.26828]
[1776652344672,46.78,74477.99,92.5,-0.68751,0.00018,15.29225]
[1776652347693,46.78,74480.31,92.5,-0.6871,0.00018,15.30117]
[1776652352730,46.77,74480.71,92.5,-0.6871,0.00018,15.29699]
[1776652358772,46.77,74481.37,92.5,-0.687,0.00018,15.29924]
[1776652363806,46.77,74475.03,92.5,-0.68812,0.00018,15.27422]
[1776652364814,46.76,74472.3,92.5,-0.6886,0.00018,15.2635]
[1776652367835,46.76,74469.2,92.5,-0.68915,0.00017,15.25127]
[1776652372870,46.76,74469.37,92.5,-0.68912,0.00017,15.25189]
[1776652377958,46.76,74469.37,92.5,-0.68912,0.00017,15.25186]
[1776652381765,46.76,74469.21,92.5,-0.68915,0.00017,15.25115]
[1776652382194,46.76,74469.21,92.5,-0.68915,0.00017,15.25115]
[1776652381940,46.76,74464.62,92.5,-0.68996,0.00017,15.23307]
[1776652382441,46.76,74464.62,92.5,-0.68996,0.00017,15.23307]
[1776652382695,46.76,74464.62,92.5,-0.68996,0.00017,15.23307]
[1776652382946,46.76,74448.47,92.5,-0.69277,0.00017,15.16899]
[1776652383499,46.76,74448.47,92.5,-0.69277,0.00017,15.16899]
[1776652384002,46.76,74448.47,92.5,-0.69277,0.00017,15.16899]
[1776652383953,46.76,74448.57,92.5,-0.69275,0.00017,15.16944]
[1776652384041,46.76,74448.57,92.5,-0.69275,0.00017,15.16944]
[1776652388988,46.77,74450.95,92.5,-0.69233,0.00017,15.17919]
[1776652394023,46.77,74450.43,92.5,-0.69241,0.00017,15.17737]
[1776652399058,46.77,74448.82,92.5,-0.69267,0.00017,15.17122]
[1776652402350,46.77,74449.14,92.5,-0.69261,0.00017,15.17262]
[1776652402385,46.77,74449.14,92.5,-0.69261,0.00017,15.17262]
[1776652403436,46.77,74449.14,92.5,-0.69261,0.00017,15.17268]
[1776652403509,46.77,74440.1,92.5,-0.69418,0.00017,15.1366]
[1776652404071,46.77,74440.1,92.5,-0.69418,0.00017,15.1366]
[1776652404072,46.77,74440.1,92.5,-0.69418,0.00017,15.1366]
[1776652406702,46.78,74439.3,92.5,-0.69431,0.00017,15.13357]
[1776652406800,46.78,74439.89,92.5,-0.6942,0.00017,15.13603]
[1776652407404,46.78,74443.5,92.5,-0.69357,0.00017,15.15058]
[1776652411147,46.78,74440.15,92.5,-0.69419,0.00017,15.13205]
[1776652416983,46.79,74439.12,92.5,-0.69435,0.00017,15.12832]
[1776652422224,46.8,74439.45,92.5,-0.69426,0.00017,15.13036]
[1776652424237,46.8,74444.54,92.5,-0.69337,0.00017,15.15092]
[1776652425404,46.8,74451.17,92.5,-0.69221,0.00017,15.17743]
[1776652427806,46.8,74452.03,92.5,-0.69206,0.00017,15.18091]
[1776652427806,46.8,74452.03,92.5,-0.69206,0.00017,15.18091]
[1776652427905,46.8,74452.37,92.5,-0.692,0.00017,15.18231]
[1776652428266,46.8,74458.84,92.5,-0.69087,0.00017,15.20801]
[1776652429272,46.8,74467.91,92.5,-0.68928,0.00017,15.24381]
[1776652432294,46.8,74472.17,92.5,-0.68854,0.00017,15.26051]
[1776652436321,46.8,74478.43,92.5,-0.68745,0.00018,15.28494]
[1776652442364,46.8,74479.38,92.5,-0.68729,0.00018,15.28843]
[1776652444378,46.8,74476.74,92.5,-0.68776,0.00018,15.27805]
[1776652446392,46.8,74468.57,92.5,-0.68919,0.00017,15.24599]
[1776652448408,46.8,74463.65,92.5,-0.69005,0.00017,15.22662]
[1776652452436,46.8,74466.79,92.5,-0.6895,0.00017,15.23904]
[1776652457471,46.8,74467.64,92.5,-0.68935,0.00017,15.24238]
[1776652462506,46.8,74467.4,92.5,-0.68939,0.00017,15.24144]
[1776652463513,46.8,74470.39,92.5,-0.68887,0.00017,15.25319]
[1776652468548,46.8,74469.63,92.5,-0.689,0.00017,15.25018]
[1776652472575,46.8,74472.64,92.5,-0.68853,0.00018,15.25654]
[1776652474601,46.8,74483.19,92.5,-0.68668,0.00018,15.29771]
[1776652475597,46.79,74488.53,92.5,-0.68574,0.00018,15.31839]
[1776652477855,46.79,74475.26,92.5,-0.68808,0.00018,15.26659]
[1776652478618,46.79,74471.73,92.5,-0.6887,0.00018,15.25274]
[1776652484662,46.79,74468.64,92.5,-0.68924,0.00017,15.24056]
[1776652489697,46.79,74469.63,92.5,-0.68907,0.00017,15.24442]
[1776652493932,46.79,74469.83,92.5,-0.68904,0.00017,15.24517]
[1776652494047,46.79,74469.83,92.5,-0.68904,0.00017,15.24517]
[1776652494144,46.79,74471.01,92.5,-0.68883,0.00017,15.2498]
[1776652494649,46.79,74471.01,92.5,-0.68883,0.00017,15.2498]
[1776652494803,46.79,74471.01,92.5,-0.68883,0.00017,15.2498]
[1776652494882,46.79,74518.39,92.5,-0.68049,0.00018,15.43256]
[1776652495606,46.79,74518.39,92.5,-0.68049,0.00018,15.43256]
[1776652495748,46.79,74519.24,92.5,-0.68035,0.00018,15.43565]
[1776652497940,46.79,74519.76,92.5,-0.68026,0.00018,15.43764]
[1776652497977,46.79,74517.18,92.5,-0.68071,0.00018,15.4279]
[1776652503806,46.78,74513.25,92.5,-0.68144,0.00018,15.41222]
[1776652504816,46.78,74505.7,92.5,-0.68278,0.00018,15.38325]
[1776652506830,46.78,74503.12,92.5,-0.68325,0.00018,15.3731]
[1776652509852,46.77,74506.68,92.5,-0.68264,0.00018,15.38641]
[1776652510859,46.77,74511.19,92.5,-0.68185,0.00018,15.40353]
[1776652514887,46.76,74509.01,92.5,-0.68226,0.00018,15.3947]
[1776652518915,46.76,74511.58,92.5,-0.68183,0.00018,15.404]
[1776652522944,46.75,74504.53,92.5,-0.6831,0.00018,15.37652]
[1776652523951,46.75,74501.02,92.5,-0.68373,0.00018,15.3628]
[1776652525720,46.75,74499.9,92.5,-0.68393,0.00018,15.35839]
[1776652530999,46.74,74499.6,92.5,-0.68406,0.00018,15.35127]
[1776652535155,46.73,74493.51,92.5,-0.68515,0.00018,15.32738]
[1776652535573,46.73,74493.51,92.5,-0.68515,0.00018,15.32738]
[1776652535642,46.73,74493.51,92.5,-0.68515,0.00018,15.32738]
[1776652536035,46.73,74493.66,92.5,-0.68513,0.00018,15.32789]
[1776652541073,46.73,74492.73,92.5,-0.68531,0.00018,15.32392]
[1776652544095,46.73,74496.19,92.5,-0.68471,0.00018,15.33709]
[1776652549130,46.72,74495.82,92.5,-0.6848,0.00018,15.33527]
[1776652551145,46.72,74498.86,92.5,-0.68427,0.00018,15.34686]
[1776652551692,46.72,74498.86,92.5,-0.68427,0.00018,15.34686]
[1776652552151,46.72,74500.2,92.5,-0.68404,0.00018,15.35194]
[1776652555173,46.71,74502.61,92.5,-0.68362,0.00018,15.36095]
[1776652560208,46.71,74503.02,92.5,-0.68357,0.00018,15.36207]
[1776652561130,46.71,74503.02,92.5,-0.68357,0.00018,15.36207]
[1776652562324,46.71,74502.88,92.5,-0.6836,0.00018,15.36144]
[1776652562227,46.71,74511.88,92.5,-0.68201,0.00018,15.39594]
[1776652563234,46.71,74521.95,92.5,-0.68024,0.00018,15.43416]
[1776652564241,46.71,74524.2,92.5,-0.67984,0.00018,15.44262]
[1776652565248,46.7,74527.97,92.5,-0.67917,0.00018,15.4568]
[1776652569029,46.7,74529.03,92.5,-0.679,0.00018,15.46056]
[1776652569206,46.7,74529.03,92.5,-0.679,0.00018,15.46056]
[1776652569077,46.7,74533.76,92.5,-0.67816,0.00018,15.47838]
[1776652569276,46.7,74538.5,92.5,-0.67731,0.00018,15.49616]
[1776652571670,46.7,74539.15,92.5,-0.6772,0.00018,15.49858]
[1776652571943,46.7,74539.15,92.5,-0.6772,0.00018,15.49858]
[1776652572032,46.7,74539.15,92.5,-0.6772,0.00018,15.49858]
[1776652572058,46.7,74539.15,92.5,-0.6772,0.00018,15.49858]
[1776652572195,46.7,74539.15,92.5,-0.6772,0.00018,15.49858]
[1776652572232,46.7,74539.05,92.5,-0.67722,0.00018,15.49818]
[1776652572436,46.7,74539.05,92.5,-0.67722,0.00018,15.49818]
[1776652572480,46.7,74541.76,92.5,-0.67673,0.00018,15.50832]
[1776652573386,46.7,74541.76,92.5,-0.67673,0.00018,15.50832]
[1776652573593,46.7,74542.02,92.5,-0.67669,0.00018,15.50927]
[1776652579346,46.7,74546.67,92.5,-0.67587,0.00018,15.52645]
[1776652584381,46.7,74545.51,92.5,-0.67608,0.00018,15.52196]
[1776652586395,46.7,74543.15,92.5,-0.67651,0.00018,15.5131]
[1776652588197,46.7,74543.15,92.5,-0.67651,0.00018,15.5131]
[1776652593444,46.69,74538.03,92.5,-0.6775,0.00018,15.48801]
[1776652596464,46.68,74541.58,92.5,-0.67689,0.00018,15.50081]
[1776652598479,46.68,74544.18,92.5,-0.67644,0.00018,15.51017]
[1776652601500,46.67,74547.88,92.5,-0.67581,0.00018,15.52343]
[1776652606535,46.66,74547.6,92.5,-0.67591,0.00018,15.52148]
[1776652611570,46.65,74546.98,92.5,-0.67606,0.00018,15.51831]
[1776652616604,46.63,74545.1,92.5,-0.67644,0.00018,15.51044]
[1776652621640,46.62,74541.81,92.5,-0.67707,0.00018,15.49733]
[1776652625668,46.61,74546.76,92.5,-0.67622,0.00018,15.51522]
[1776652626675,46.61,74549.03,92.5,-0.67581,0.00018,15.52367]
[1776652627681,46.61,74546.5,92.5,-0.67626,0.00018,15.51422]
[1776652634730,46.61,74545.53,92.5,-0.67645,0.00018,15.51039]
[1776652639766,46.61,74545.44,92.5,-0.67647,0.00018,15.51]
[1776652644801,46.61,74545.51,92.5,-0.67646,0.00018,15.5102]
[1776652648829,46.61,74548.54,92.5,-0.67592,0.00018,15.52146]
[1776652653982,46.61,74549.0,92.5,-0.6759,0.00018,15.5176]
[1776652656896,46.6,74550.81,92.5,-0.67558,0.00018,15.52411]
[1776652658538,46.6,74550.01,92.5,-0.67574,0.00018,15.52096]
[1776652658900,46.6,74545.59,92.5,-0.67653,0.00018,15.50439]
[1776652663934,46.6,74545.75,92.5,-0.67652,0.00018,15.50464]
[1776652665028,46.6,74545.75,92.5,-0.67652,0.00018,15.50464]
[1776652666355,46.59,74543.12,92.5,-0.67699,0.00018,15.49466]
[1776652666955,46.59,74532.77,92.5,-0.67884,0.00018,15.45565]
[1776652667971,46.58,74528.85,92.5,-0.67957,0.00018,15.4402]
[1776652669989,46.58,74528.43,92.5,-0.67965,0.00018,15.43856]
[1776652674909,46.58,74528.61,92.5,-0.67962,0.00018,15.43917]
[1776652674941,46.58,74528.61,92.5,-0.67962,0.00018,15.43917]
[1776652676032,46.58,74526.14,92.5,-0.68006,0.00018,15.42976]
[1776652678228,46.58,74529.29,92.5,-0.6795,0.00018,15.44165]
[1776652682074,46.58,74525.12,92.5,-0.68025,0.00018,15.42575]
[1776652683152,46.58,74515.86,92.5,-0.6819,0.00018,15.39039]
[1776652684088,46.58,74510.09,92.5,-0.68292,0.00018,15.36823]
[1776652686102,46.58,74509.86,92.5,-0.68297,0.00018,15.36715]
[1776652691137,46.57,74508.62,92.5,-0.68322,0.00018,15.36186]
[1776652696171,46.57,74510.18,92.5,-0.68296,0.00018,15.36742]
[1776652701206,46.56,74516.34,92.5,-0.68189,0.00018,15.39061]
[1776652706242,46.55,74519.17,92.5,-0.68141,0.00018,15.40102]
[1776652708256,46.55,74512.94,92.5,-0.68252,0.00018,15.37703]
[1776652711277,46.55,74515.6,92.5,-0.68211,0.00018,15.38154]
[1776652714298,46.55,74521.99,92.5,-0.68099,0.00018,15.4058]
[1776652719334,46.55,74521.71,92.5,-0.68104,0.00018,15.40473]
[1776652722356,46.55,74519.13,92.5,-0.6815,0.00018,15.39487]
[1776652727391,46.55,74519.06,92.5,-0.68151,0.00018,15.39463]
[1776652732426,46.55,74519.54,92.5,-0.68142,0.00018,15.39649]
[1776652737461,46.55,74517.15,92.5,-0.68184,0.00018,15.38737]
[1776652746523,46.53,74516.91,92.5,-0.68194,0.00018,15.38547]
[1776652749545,46.53,74521.5,92.5,-0.68114,0.00018,15.4027]
[1776652750552,46.53,74524.86,92.5,-0.68054,0.00018,15.41552]
[1776652755587,46.53,74524.67,92.5,-0.68057,0.00018,15.41474]
[1776652760622,46.53,74524.41,92.5,-0.68062,0.00018,15.4137]
[1776652765656,46.53,74524.09,92.5,-0.68068,0.00018,15.41244]
[1776652769301,46.53,74511.92,92.5,-0.68285,0.00018,15.36571]
[1776652769686,46.53,74509.04,92.5,-0.68336,0.00018,15.35462]
[1776652774721,46.52,74506.4,92.5,-0.6839,0.00018,15.3386]
[1776652776736,46.52,74503.81,92.5,-0.68437,0.00018,15.32843]
[1776652777743,46.52,74501.07,92.5,-0.68486,0.00018,15.31774]
[1776652778750,46.52,74498.18,92.5,-0.68537,0.00018,15.30645]
[1776652783785,46.52,74500.35,92.5,-0.685,0.00018,15.31461]
[1776652788820,46.51,74501.34,92.5,-0.68484,0.00018,15.31815]
[1776652793976,46.51,74502.29,92.5,-0.68468,0.00018,15.32157]
[1776652794645,46.51,74502.18,92.5,-0.68471,0.00018,15.32107]
[1776652794865,46.51,74539.28,92.5,-0.67811,0.00018,15.46296]
[1776652796067,46.51,74538.36,92.5,-0.67827,0.00018,15.45949]
[1776652798084,46.51,74538.36,92.5,-0.67827,0.00018,15.45949]
[1776652803928,46.51,74537.47,92.5,-0.67842,0.00018,15.45625]
[1776652805114,46.51,74527.36,92.5,-0.68023,0.00018,15.41793]
[1776652805942,46.51,74519.86,92.5,-0.68157,0.00018,15.38916]
[1776652807446,46.5,74515.48,92.5,-0.68236,0.00018,15.37216]
[1776652808963,46.5,74518.78,92.5,-0.68178,0.00018,15.38473]
[1776652813998,46.5,74522.6,92.5,-0.68112,0.00018,15.39893]
[1776652819033,46.5,74525.73,92.5,-0.68056,0.00018,15.41077]
[1776652823061,46.49,74520.14,92.5,-0.68156,0.00018,15.38931]
[1776652828138,46.49,74519.09,92.5,-0.68177,0.00018,15.38489]
[1776652831118,46.49,74524.41,92.5,-0.68089,0.00018,15.39954]
[1776652832125,46.49,74527.28,92.5,-0.68038,0.00018,15.41048]
[1776652833132,46.49,74531.12,92.5,-0.67969,0.00018,15.42517]
[1776652834139,46.49,74534.68,92.5,-0.67905,0.00018,15.43874]
[1776652840181,46.49,74534.56,92.5,-0.67906,0.00018,15.43854]
[1776652845216,46.49,74536.29,92.5,-0.67874,0.00018,15.44531]
[1776652850251,46.5,74536.65,92.5,-0.67867,0.00018,15.44686]
[1776652855286,46.5,74535.92,92.5,-0.67879,0.00018,15.44428]
[1776652860322,46.5,74535.76,92.5,-0.6788,0.00018,15.4439]
[1776652865356,46.5,74535.91,92.5,-0.67877,0.00018,15.44466]
[1776652870391,46.51,74536.3,92.5,-0.67869,0.00018,15.44631]
[1776652871624,46.51,74536.28,92.5,-0.67869,0.00018,15.44626]
[1776652872405,46.51,74542.2,92.5,-0.67763,0.00018,15.46863]
[1776652874309,46.51,74542.27,92.5,-0.67762,0.00018,15.46891]
[1776652874505,46.51,74532.29,92.5,-0.6794,0.00018,15.43121]
[1776652875435,46.51,74519.59,92.5,-0.68167,0.00018,15.38277]
[1776652876442,46.51,74518.21,92.5,-0.68191,0.00018,15.37749]
[1776652881477,46.5,74517.41,92.5,-0.68208,0.00018,15.37393]
[1776652883491,46.5,74512.14,92.5,-0.68302,0.00018,15.35347]
[1776652888526,46.49,74513.59,92.5,-0.68279,0.00018,15.35865]
[1776652892554,46.49,74517.96,92.5,-0.68208,0.00018,15.3697]
[1776652893561,46.49,74513.23,92.5,-0.68292,0.00018,15.35141]
[1776652894568,46.49,74516.18,92.5,-0.6824,0.00018,15.36268]
[1776652899603,46.48,74516.14,92.5,-0.68243,0.00018,15.36208]
[1776652904638,46.48,74516.04,92.5,-0.68247,0.00018,15.36126]
[1776652911493,46.47,74514.7,92.5,-0.68273,0.00018,15.35576]
[1776652911691,46.47,74507.56,92.5,-0.68401,0.00018,15.32794]
[1776652916726,46.46,74505.75,92.5,-0.68434,0.00018,15.32063]
[1776652920440,46.46,74505.63,92.5,-0.68437,0.00018,15.32006]
[1776652920754,46.46,74500.67,92.5,-0.68525,0.00018,15.30067]
[1776652921750,46.46,74500.67,92.5,-0.68525,0.00018,15.30067]
[1776652921761,46.46,74499.33,92.5,-0.68549,0.00018,15.29541]
[1776652927441,46.46,74499.59,92.5,-0.68545,0.00018,15.29642]
[1776652927479,46.46,74499.59,92.5,-0.68545,0.00018,15.29642]
[1776652927802,46.46,74493.6,92.5,-0.68651,0.00018,15.27303]
[1776652929817,46.46,74489.1,92.5,-0.68731,0.00018,15.25536]
[1776652931831,46.46,74484.74,92.5,-0.68808,0.00018,15.23821]
[1776652935859,46.46,74481.82,92.5,-0.68859,0.00018,15.22675]
[1776652940993,46.46,74481.24,92.5,-0.68869,0.00018,15.22455]
[1776652946937,46.46,74482.45,92.5,-0.68847,0.00018,15.22942]
[1776652950965,46.46,74480.22,92.5,-0.68886,0.00018,15.22067]
[1776652952870,46.46,74480.22,92.5,-0.68886,0.00018,15.22067]
[1776652953087,46.46,74480.22,92.5,-0.68886,0.00018,15.22067]
[1776652953188,46.46,74471.41,92.5,-0.69047,0.00018,15.18034]
[1776652953985,46.46,74465.33,92.5,-0.69154,0.00018,15.15612]
[1776652954993,46.46,74463.13,92.5,-0.69193,0.00018,15.14736]
[1776652957007,46.47,74465.33,92.5,-0.69154,0.00018,15.15621]
[1776652960033,46.47,74481.01,92.5,-0.68877,0.00018,15.21858]
[1776652961039,46.47,74485.76,92.5,-0.68793,0.00018,15.23732]
[1776652964060,46.47,74490.07,92.5,-0.68716,0.00018,15.25424]
[1776652969094,46.47,74489.69,92.5,-0.68724,0.00018,15.25266]
[1776652974130,46.46,74489.01,92.5,-0.68736,0.00018,15.24991]
[1776652976144,46.46,74491.42,92.5,-0.68694,0.00018,15.25932]
[1776652981179,46.46,74488.15,92.5,-0.68752,0.00018,15.24637]
[1776652982186,46.46,74484.65,92.5,-0.68814,0.00018,15.23259]
[1776652987220,46.46,74484.41,92.5,-0.68818,0.00018,15.23163]
[1776652990242,46.46,74486.94,92.5,-0.68774,0.00018,15.24157]
[1776652991249,46.46,74499.55,92.5,-0.6855,0.00018,15.29092]
[1776652991725,46.46,74499.55,92.5,-0.6855,0.00018,15.29092]
[1776652992365,46.46,74499.55,92.5,-0.6855,0.00018,15.29092]
[1776652992425,46.46,74501.54,92.5,-0.68515,0.00018,15.29872]
[1776652993263,46.46,74505.94,92.5,-0.68437,0.00018,15.31575]
[1776652999160,46.46,74506.86,92.5,-0.68421,0.00018,15.31917]
[1776652999304,46.46,74503.86,92.5,-0.68476,0.00018,15.30723]
[1776653000169,46.46,74503.86,92.5,-0.68476,0.00018,15.30723]
[1776653000528,46.46,74503.86,92.5,-0.68476,0.00018,15.30723]
[1776653000581,46.46,74503.86,92.5,-0.68476,0.00018,15.30723]
[1776653001758,46.45,74501.13,92.5,-0.68525,0.00018,15.29648]
[1776653002017,46.45,74501.13,92.5,-0.68525,0.00018,15.29648]
[1776653002325,46.45,74500.73,92.5,-0.68532,0.00018,15.29487]
[1776653003625,46.45,74500.73,92.5,-0.68532,0.00018,15.29487]
[1776653005930,46.46,74500.02,92.5,-0.68545,0.00018,15.2922]
[1776653006293,46.46,74500.02,92.5,-0.68545,0.00018,15.2922]
[1776653006354,46.46,74492.16,92.5,-0.68684,0.00018,15.26152]
[1776653011389,46.45,74490.45,92.5,-0.6872,0.00018,15.24929]
[1776653012483,46.45,74483.89,92.5,-0.68836,0.00018,15.22346]
[1776653013069,46.45,74483.89,92.5,-0.68836,0.00018,15.22346]
[1776653013481,46.45,74483.89,92.5,-0.68836,0.00018,15.22346]
[1776653013541,46.45,74482.11,92.5,-0.68867,0.00018,15.21646]
[1776653016725,46.45,74482.04,92.5,-0.68868,0.00018,15.21622]
[1776653016777,46.45,74482.04,92.5,-0.68868,0.00018,15.21622]
[1776653017431,46.46,74481.85,92.5,-0.68872,0.00018,15.21549]
[1776653018392,46.46,74481.85,92.5,-0.68872,0.00018,15.21549]
[1776653018493,46.46,74481.85,92.5,-0.68871,0.00018,15.21554]
[1776653021790,46.46,74483.62,92.5,-0.6884,0.00018,15.22258]
[1776653022466,46.46,74486.05,92.5,-0.68797,0.00018,15.23217]
[1776653022779,46.46,74486.05,92.5,-0.68797,0.00018,15.23217]
[1776653023408,46.46,74486.05,92.5,-0.68797,0.00018,15.23217]
[1776653023473,46.46,74483.58,92.5,-0.6884,0.00018,15.22244]
[1776653024480,46.46,74476.58,92.5,-0.68964,0.00018,15.19478]
[1776653029516,46.46,74474.46,92.5,-0.69001,0.00018,15.18656]
[1776653033544,46.46,74471.07,92.5,-0.6906,0.00018,15.17325]
[1776653038579,46.46,74471.27,92.5,-0.69055,0.00018,15.17428]
[1776653043614,46.47,74474.95,92.5,-0.68989,0.00018,15.18913]
[1776653048649,46.47,74474.24,92.5,-0.69001,0.00018,15.18648]
[1776653052677,46.47,74476.4,92.5,-0.68962,0.00018,15.19516]
[1776653053684,46.47,74482.0,92.5,-0.68863,0.00018,15.21733]
[1776653054691,46.47,74488.69,92.5,-0.68745,0.00018,15.24367]
[1776653055698,46.47,74483.6,92.5,-0.68835,0.00018,15.22363]
[1776653060733,46.47,74485.13,92.5,-0.68808,0.00018,15.22966]
[1776653067782,46.47,74489.79,92.5,-0.68725,0.00018,15.24797]
[1776653068789,46.47,74495.8,92.5,-0.68619,0.00018,15.27148]
[1776653071064,46.47,74495.98,92.5,-0.68616,0.00018,15.27219]
[1776653071701,46.47,74495.98,92.5,-0.68616,0.00018,15.27219]
[1776653072752,46.47,74501.71,92.5,-0.68519,0.00018,15.28913]
[1776653073446,46.47,74501.71,92.5,-0.68519,0.00018,15.28913]
[1776653073450,46.47,74499.16,92.5,-0.68565,0.00018,15.27915]
[1776653075838,46.47,74496.87,92.5,-0.68605,0.00018,15.27022]
[1776653078859,46.47,74499.06,92.5,-0.68566,0.00018,15.27878]
[1776653083962,46.47,74497.97,92.5,-0.68586,0.00018,15.27456]
[1776653089936,46.47,74497.93,92.5,-0.68586,0.00018,15.27443]
[1776653092223,46.47,74497.93,92.5,-0.68586,0.00018,15.27443]
[1776653092618,46.47,74497.93,92.5,-0.68586,0.00018,15.27443]
[1776653092676,46.47,74497.93,92.5,-0.68586,0.00018,15.27444]
[1776653093188,46.47,74497.93,92.5,-0.68586,0.00018,15.27444]
[1776653093352,46.47,74497.93,92.5,-0.68586,0.00018,15.27444]
[1776653093495,46.47,74497.93,92.5,-0.68586,0.00018,15.27444]
[1776653093668,46.47,74497.93,92.5,-0.68586,0.00018,15.27444]
[1776653093748,46.47,74535.55,92.5,-0.67916,0.00018,15.4191]
[1776653094502,46.47,74546.57,92.5,-0.67719,0.00018,15.46071]
[1776653095780,46.47,74549.42,92.5,-0.67668,0.00018,15.47141]
[1776653095832,46.47,74549.42,92.5,-0.67668,0.00018,15.47141]
[1776653096447,46.47,74549.42,92.5,-0.67668,0.00018,15.47141]
[1776653098815,46.47,74552.02,92.5,-0.67621,0.00018,15.48112]
[1776653103186,46.47,74550.69,92.5,-0.67645,0.00018,15.47608]
[1776653105042,46.47,74545.39,92.5,-0.67741,0.00018,15.45616]
[1776653106751,46.47,74545.39,92.5,-0.67741,0.00018,15.45616]
[1776653106049,46.47,74540.97,92.5,-0.6782,0.00018,15.4395]
[1776653107056,46.47,74538.14,92.5,-0.6787,0.00018,15.42882]
[1776653107937,46.47,74538.14,92.5,-0.6787,0.00018,15.42882]
[1776653108812,46.47,74537.7,92.5,-0.67878,0.00018,15.42719]
[1776653108937,46.47,74537.7,92.5,-0.67878,0.00018,15.42719]
[1776653109724,46.47,74531.82,92.5,-0.67983,0.00018,15.40495]
[1776653110078,46.47,74529.26,92.5,-0.68029,0.00018,15.39521]
[1776653112597,46.47,74533.22,92.5,-0.6796,0.00018,15.40991]
[1776653118138,46.46,74533.75,92.5,-0.67953,0.00018,15.41137]
[1776653120148,46.45,74530.57,92.5,-0.68011,0.00018,15.39905]
[1776653125182,46.45,74530.02,92.5,-0.68023,0.00018,15.39643]
[1776653130218,46.44,74530.04,92.5,-0.68026,0.00018,15.3959]
[1776653135253,46.43,74529.97,92.5,-0.68035,0.00018,15.38973]
[1776653140288,46.43,74529.88,92.5,-0.68039,0.00018,15.38892]
[1776653141295,46.43,74520.02,92.5,-0.68215,0.00018,15.35107]
[1776653143309,46.42,74518.57,92.5,-0.68242,0.00018,15.34531]
[1776653146330,46.42,74521.14,92.5,-0.68197,0.00018,15.35495]
[1776653151365,46.42,74520.42,92.5,-0.68212,0.00018,15.35173]
[1776653156400,46.41,74520.39,92.5,-0.68215,0.00018,15.35119]
[1776653159421,46.41,74514.85,92.5,-0.68315,0.00018,15.32958]
[1776653161435,46.41,74512.54,92.5,-0.68357,0.00018,15.32052]
[1776653166470,46.4,74511.32,92.5,-0.6838,0.00018,15.3155]
[1776653171505,46.4,74510.19,92.5,-0.68402,0.00018,15.31083]
[1776653174528,46.4,74506.71,92.5,-0.68464,0.00018,15.29715]
[1776653179563,46.39,74506.88,92.5,-0.68463,0.00018,15.29757]
[1776653184598,46.39,74507.05,92.5,-0.68461,0.00018,15.298]
[1776653185605,46.39,74502.39,92.5,-0.68544,0.00018,15.27981]
[1776653188626,46.39,74499.88,92.5,-0.68589,0.00018,15.2699]
[1776653193661,46.39,74500.52,92.5,-0.68583,0.00018,15.26683]
[1776653195573,46.39,74500.69,92.5,-0.6858,0.00018,15.26747]
[1776653200710,46.38,74500.42,92.5,-0.68586,0.00018,15.2663]
[1776653205756,46.38,74500.22,92.5,-0.6859,0.00018,15.26546]
[1776653211442,46.38,74500.29,92.5,-0.68589,0.00018,15.26569]
[1776653216822,46.38,74498.51,92.5,-0.6862,0.00018,15.25868]
[1776653217957,46.38,74498.3,92.5,-0.68624,0.00018,15.25785]
[1776653217989,46.38,74498.3,92.5,-0.68624,0.00018,15.25785]
[1776653218840,46.38,74487.82,92.5,-0.6881,0.00018,15.21667]
[1776653220855,46.38,74487.65,92.5,-0.68813,0.00018,15.21607]
[1776653222874,46.38,74484.09,92.5,-0.68876,0.00018,15.20207]
[1776653227909,46.39,74483.91,92.5,-0.68878,0.00018,15.20157]
[1776653233951,46.39,74486.15,92.5,-0.68837,0.00018,15.21064]
[1776653238986,46.39,74485.06,92.5,-0.68856,0.00018,15.20648]
[1776653244022,46.39,74482.42,92.5,-0.68902,0.00018,15.19618]
[1776653250065,46.4,74482.98,92.5,-0.68891,0.00018,15.1986]
[1776653255100,46.4,74486.11,92.5,-0.6884,0.00018,15.20568]
[1776653257114,46.4,74490.39,92.5,-0.68764,0.00018,15.22259]
[1776653258121,46.4,74487.91,92.5,-0.68808,0.00018,15.21282]
[1776653261735,46.4,74488.68,92.5,-0.68794,0.00018,15.21589]
[1776653261836,46.4,74488.94,92.5,-0.68789,0.00018,15.21694]
[1776653265170,46.4,74486.65,92.5,-0.6883,0.00018,15.20796]
[1776653266757,46.4,74486.65,92.5,-0.6883,0.00018,15.20796]
[1776653266790,46.4,74486.53,92.5,-0.68832,0.00018,15.20753]
[1776653268190,46.4,74482.27,92.5,-0.68907,0.00018,15.19071]
[1776653269198,46.4,74479.43,92.5,-0.68957,0.00018,15.17949]
[1776653272845,46.4,74478.58,92.5,-0.68972,0.00018,15.17626]
[1776653272947,46.4,74475.71,92.5,-0.69022,0.00018,15.16491]
[1776653273177,46.4,74475.71,92.5,-0.69022,0.00018,15.16491]
[1776653273226,46.4,74467.36,92.5,-0.6917,0.00018,15.1316]
[1776653274940,46.4,74467.36,92.5,-0.6917,0.00018,15.1316]
[1776653280850,46.41,74466.39,92.5,-0.69184,0.00018,15.12825]
[1776653285310,46.41,74470.15,92.5,-0.69115,0.00018,15.14381]
[1776653286317,46.42,74473.66,92.5,-0.69053,0.00018,15.15788]
[1776653287323,46.42,74479.17,92.5,-0.68955,0.00018,15.17984]
[1776653290345,46.42,74481.68,92.5,-0.6891,0.00018,15.18992]
[1776653295380,46.42,74481.51,92.5,-0.68912,0.00018,15.18943]
[1776653297395,46.42,74487.65,92.5,-0.68803,0.00018,15.21375]
[1776653299410,46.42,74491.55,92.5,-0.68734,0.00018,15.22913]
[1776653304445,46.42,74491.02,92.5,-0.68743,0.00018,15.22709]
[1776653308897,46.42,74490.93,92.5,-0.68745,0.00018,15.22676]
[1776653309839,46.42,74492.36,92.5,-0.68719,0.00018,15.23238]
[1776653309944,46.42,74503.13,92.5,-0.68528,0.00018,15.27457]
[1776653312501,46.42,74507.39,92.5,-0.68457,0.00018,15.28564]
[1776653317536,46.42,74506.51,92.5,-0.68474,0.00018,15.28199]
[1776653324861,46.42,74506.58,92.5,-0.68473,0.00018,15.28218]
[1776653330627,46.41,74506.38,92.5,-0.68479,0.00018,15.28093]
[1776653337676,46.41,74506.96,92.5,-0.6847,0.00018,15.28289]
[1776653342712,46.41,74507.85,92.5,-0.68456,0.00018,15.28613]
[1776653345735,46.4,74510.39,92.5,-0.68411,0.00018,15.29585]
[1776653346049,46.4,74510.39,92.5,-0.68411,0.00018,15.29585]
[1776653348683,46.4,74510.26,92.5,-0.68414,0.00018,15.29525]
[1776653353790,46.4,74508.33,92.5,-0.6845,0.00018,15.28747]
[1776653359060,46.4,74510.55,92.5,-0.68411,0.00018,15.29584]
[1776653364867,46.39,74508.98,92.5,-0.68441,0.00018,15.28941]
[1776653365874,46.39,74503.88,92.5,-0.68532,0.00018,15.26951]
[1776653366972,46.39,74503.88,92.5,-0.68532,0.00018,15.26951]
[1776653367287,46.39,74502.34,92.5,-0.68559,0.00018,15.26347]
[1776653367888,46.39,74502.27,92.5,-0.6856,0.00018,15.26326]
[1776653369405,46.39,74501.89,92.5,-0.68567,0.00018,15.26183]
[1776653369470,46.39,74501.89,90.9,-0.68567,0.00018,15.26183]
[1776653369496,46.39,74501.89,90.9,-0.68567,0.00018,15.26183]
[1776653369907,46.39,74524.78,90.9,-0.68159,0.00018,15.35045]
[1776653370653,46.39,74524.78,90.9,-0.68159,0.00018,15.35045]
[1776653370693,46.39,74524.78,90.9,-0.68159,0.00018,15.35045]
[1776653370912,46.39,74538.62,90.9,-0.67911,0.00018,15.40326]
[1776653371918,46.39,74537.97,90.9,-0.67927,0.00018,15.3954]
[1776653372133,46.39,74537.97,90.9,-0.67927,0.00018,15.3954]
[1776653372871,46.39,74537.97,90.9,-0.67927,0.00018,15.3954]
[1776653372931,46.39,74537.9,90.9,-0.67928,0.00018,15.39518]
[1776653374029,46.39,74537.9,90.9,-0.67928,0.00018,15.39518]
[1776653375981,46.39,74537.68,90.9,-0.67932,0.00018,15.39446]
[1776653375947,46.4,74529.76,90.9,-0.68073,0.00018,15.36433]
[1776653376730,46.4,74529.76,90.9,-0.68073,0.00018,15.36433]
[1776653376954,46.39,74527.94,90.9,-0.68106,0.00018,15.35728]
[1776653381995,46.39,74528.7,90.9,-0.68095,0.00018,15.35971]
[1776653385016,46.38,74525.66,90.9,-0.68151,0.00018,15.34777]
[1776653386023,46.38,74523.16,90.9,-0.68196,0.00018,15.33807]
[1776653387602,46.38,74522.14,90.9,-0.68215,0.00018,15.33398]
[1776653388037,46.38,74519.36,90.9,-0.68265,0.00018,15.32327]
[1776653393071,46.38,74518.55,90.9,-0.68281,0.00018,15.31974]
[1776653394079,46.37,74522.44,90.9,-0.68212,0.00018,15.33467]
[1776653399114,46.37,74523.65,90.9,-0.68192,0.00018,15.33894]
[1776653401202,46.37,74523.32,90.9,-0.68199,0.00018,15.33759]
[1776653401292,46.37,74524.39,90.9,-0.6818,0.00018,15.34163]
[1776653403142,46.37,74526.73,90.9,-0.68139,0.00018,15.35045]
[1776653405088,46.37,74526.73,90.9,-0.68139,0.00018,15.35045]
[1776653405901,46.36,74527.0,90.9,-0.68135,0.00018,15.3514]
[1776653405911,46.36,74518.27,90.9,-0.68291,0.00018,15.31771]
[1776653406809,46.36,74518.27,90.9,-0.68291,0.00018,15.31771]
[1776653406838,46.36,74502.51,90.9,-0.68572,0.00018,15.25643]
[1776653407184,46.36,74503.16,90.9,-0.68561,0.00018,15.25896]
[1776653409206,46.36,74503.41,90.9,-0.68557,0.00018,15.25993]
[1776653416136,46.36,74501.34,90.9,-0.68594,0.00018,15.25175]
[1776653418260,46.36,74504.97,90.9,-0.68529,0.00018,15.26589]
[1776653423295,46.36,74505.01,90.9,-0.68529,0.00018,15.26594]
[1776653428686,46.36,74503.68,90.9,-0.68553,0.00018,15.26067]
[1776653429337,46.36,74487.36,90.9,-0.68844,0.00018,15.19652]
[1776653430344,46.36,74486.36,90.9,-0.68861,0.00018,15.1926]
[1776653431351,46.36,74491.35,90.9,-0.68778,0.00018,15.20689]
[1776653436386,46.36,74491.53,90.9,-0.68774,0.00018,15.20772]
[1776653442162,46.36,74493.28,90.9,-0.68742,0.00018,15.21473]
[1776653446978,46.36,74494.66,90.9,-0.68717,0.00018,15.22022]
[1776653447463,46.36,74503.87,90.9,-0.68553,0.00018,15.25633]
[1776653452498,46.36,74504.09,90.9,-0.6855,0.00018,15.2571]
[1776653457533,46.36,74503.26,90.9,-0.68565,0.00018,15.25378]
[1776653462568,46.36,74503.72,90.9,-0.68557,0.00018,15.2555]
[1776653464582,46.36,74503.74,90.9,-0.68557,0.00018,15.25554]
[1776653470625,46.36,74503.7,90.9,-0.68558,0.00018,15.25527]
[1776653475660,46.36,74505.98,90.9,-0.68518,0.00018,15.26406]
[1776653477234,46.36,74507.61,90.9,-0.68489,0.00018,15.27039]
[1776653477675,46.36,74510.73,90.9,-0.68434,0.00018,15.28249]
[1776653481730,46.35,74510.99,90.9,-0.6843,0.00018,15.28337]
[1776653481830,46.35,74510.87,90.9,-0.68432,0.00018,15.28285]
[1776653489759,46.35,74504.36,90.9,-0.6855,0.00018,15.25712]
[1776653490766,46.35,74501.21,90.9,-0.68606,0.00018,15.24478]
[1776653492779,46.35,74504.98,90.9,-0.68544,0.00018,15.25404]
[1776653497815,46.35,74504.98,90.9,-0.68545,0.00018,15.25392]
[1776653503857,46.35,74505.31,90.9,-0.6854,0.00018,15.25503]
[1776653511916,46.34,74505.2,90.9,-0.68543,0.00018,15.25437]
[1776653519972,46.34,74504.52,90.9,-0.68556,0.00018,15.25148]
[1776653526280,46.34,74504.55,90.9,-0.68557,0.00018,15.25144]
[1776653529080,46.34,74497.17,90.9,-0.68688,0.00018,15.22244]
[1776653534114,46.34,74496.18,90.9,-0.68706,0.00018,15.21852]
[1776653538904,46.34,74496.27,90.9,-0.68705,0.00018,15.21889]
[1776653544185,46.34,74496.25,90.9,-0.68705,0.00018,15.21881]
[1776653549219,46.34,74496.25,90.9,-0.68705,0.00018,15.21882]
[1776653554258,46.34,74496.11,90.9,-0.68713,0.00018,15.21282]
[1776653556272,46.34,74488.58,90.9,-0.68846,0.00018,15.18313]
[1776653557279,46.34,74485.96,90.9,-0.68893,0.00018,15.17279]
[1776653562315,46.34,74490.85,90.9,-0.68805,0.00018,15.19229]
[1776653567350,46.34,74489.4,90.9,-0.6883,0.00018,15.18667]
[1776653568322,46.34,74489.4,90.9,-0.6883,0.00018,15.18667]
[1776653575412,46.34,74489.66,90.9,-0.68825,0.00018,15.18789]
[1776653580447,46.34,74488.19,90.9,-0.6885,0.00018,15.18224]
[1776653585482,46.35,74487.87,90.9,-0.68855,0.00018,15.18114]
[1776653590517,46.35,74488.16,90.9,-0.68849,0.00018,15.18245]
[1776653592832,46.35,74488.13,90.9,-0.6885,0.00018,15.18236]
[1776653593538,46.35,74492.17,90.9,-0.68778,0.00018,15.19837]
[1776653595553,46.35,74494.35,90.9,-0.68739,0.00018,15.20699]
[1776653598574,46.35,74492.02,90.9,-0.6878,0.00018,15.19785]
[1776653605360,46.35,74492.06,90.9,-0.68779,0.00018,15.19812]
[1776653606630,46.35,74485.61,90.9,-0.68893,0.00018,15.17268]
[1776653611665,46.35,74487.5,90.9,-0.68864,0.00018,15.17491]
[1776653618714,46.36,74485.93,90.9,-0.6889,0.00018,15.16895]
[1776653624756,46.36,74485.7,90.9,-0.68893,0.00018,15.16828]
[1776653629790,46.36,74486.35,90.9,-0.68881,0.00018,15.17104]
[1776653633821,46.36,74481.36,90.9,-0.68969,0.00018,15.15142]
[1776653639863,46.37,74479.38,90.9,-0.69002,0.00018,15.14391]
[1776653641877,46.37,74481.95,90.9,-0.68956,0.00018,15.15424]
[1776653644961,46.37,74482.51,90.9,-0.68946,0.00018,15.15656]
[1776653645905,46.37,74487.04,90.9,-0.68865,0.00018,15.17459]
[1776653650941,46.37,74488.12,90.9,-0.68845,0.00018,15.179]
[1776653655976,46.38,74487.36,90.9,-0.68858,0.00018,15.17615]
[1776653656409,46.38,74487.36,90.9,-0.68858,0.00018,15.17615]
[1776653662019,46.38,74487.51,90.9,-0.68854,0.00018,15.17694]
[1776653668062,46.38,74487.4,90.9,-0.68855,0.00018,15.17671]
[1776653673097,46.38,74488.82,90.9,-0.68834,0.00018,15.17704]
[1776653674555,46.38,74489.67,90.9,-0.68819,0.00018,15.18043]
[1776653674587,46.38,74489.67,90.9,-0.68819,0.00018,15.18043]
[1776653675111,46.38,74497.42,90.9,-0.68681,0.00018,15.21095]
[1776653676118,46.38,74503.34,90.9,-0.68576,0.00018,15.23413]
[1776653682160,46.38,74503.94,90.9,-0.68565,0.00018,15.23639]
[1776653691941,46.38,74503.68,90.9,-0.6857,0.00018,15.23533]
[1776653692356,46.38,74523.55,90.9,-0.68216,0.00018,15.31228]
[1776653692989,46.38,74523.55,90.9,-0.68216,0.00018,15.31228]
[1776653693325,46.38,74527.64,90.9,-0.68142,0.00018,15.32799]
[1776653694244,46.38,74527.71,90.9,-0.68142,0.00018,15.32818]
[1776653697562,46.38,74527.85,90.9,-0.6814,0.00018,15.32846]
[1776653698272,46.38,74516.88,90.9,-0.68337,0.00018,15.28612]
[1776653699279,46.37,74513.05,90.9,-0.68406,0.00018,15.2712]
[1776653700273,46.37,74513.05,90.9,-0.68406,0.00018,15.2712]
[1776653700286,46.37,74513.4,90.9,-0.684,0.00018,15.27251]
[1776653702450,46.37,74512.5,90.9,-0.68416,0.00018,15.26898]
[1776653706328,46.37,74515.18,90.9,-0.68369,0.00018,15.27921]
[1776653707335,46.37,74510.57,90.9,-0.68452,0.00018,15.26128]
[1776653709353,46.37,74507.2,90.9,-0.68512,0.00018,15.24808]
[1776653710138,46.37,74507.2,90.9,-0.68512,0.00018,15.24808]
[1776653712658,46.37,74507.16,90.9,-0.68513,0.00018,15.24783]
[1776653713384,46.37,74516.14,90.9,-0.68353,0.00018,15.28269]
[1776653718418,46.37,74522.89,90.9,-0.68233,0.00018,15.30851]
[1776653719425,46.36,74525.9,90.9,-0.6818,0.00018,15.32002]
[1776653720432,46.36,74530.89,90.9,-0.68091,0.00018,15.33908]
[1776653721437,46.36,74530.89,90.9,-0.68091,0.00018,15.33908]
[1776653729496,46.35,74529.38,90.9,-0.68122,0.00018,15.33247]
[1776653734040,46.35,74529.55,90.9,-0.68125,0.00018,15.32743]
[1776653734531,46.35,74527.38,90.9,-0.68165,0.00018,15.31892]
[1776653737075,46.35,74526.82,90.9,-0.68176,0.00018,15.31668]
[1776653740667,46.34,74527.26,90.9,-0.68169,0.00018,15.31813]
[1776653744695,46.34,74525.54,90.9,-0.68201,0.00018,15.31119]
[1776653745147,46.34,74525.54,90.9,-0.68201,0.00018,15.31119]
[1776653752656,46.33,74525.92,90.9,-0.68198,0.00018,15.31187]
[1776653754671,46.33,74517.84,90.9,-0.68344,0.00018,15.28051]
[1776653756685,46.33,74515.34,90.9,-0.68389,0.00018,15.27072]
[1776653758701,46.32,74504.98,90.9,-0.68575,0.00018,15.23027]
[1776653760715,46.32,74503.4,90.9,-0.68603,0.00018,15.22407]
[1776653761676,46.32,74503.4,90.9,-0.68603,0.00018,15.22407]
[1776653761722,46.32,74503.23,90.9,-0.68606,0.00018,15.2234]
[1776653764743,46.32,74499.27,90.9,-0.68677,0.00018,15.20786]
[1776653769778,46.32,74498.76,90.9,-0.68686,0.00018,15.20589]
[1776653772395,46.32,74498.66,90.9,-0.68688,0.00018,15.2055]
[1776653773082,46.32,74491.74,90.9,-0.68811,0.00018,15.17825]
[1776653773807,46.32,74488.65,90.9,-0.68866,0.00018,15.16606]
[1776653775821,46.33,74486.4,90.9,-0.68905,0.00018,15.15723]
[1776653778537,46.33,74486.71,90.9,-0.68899,0.00018,15.15851]
[1776653779204,46.33,74482.42,90.9,-0.68975,0.00018,15.14157]
[1776653780856,46.33,74477.98,90.9,-0.69053,0.00018,15.12402]
[1776653782870,46.33,74473.96,90.9,-0.69124,0.00018,15.10812]
[1776653788747,46.33,74473.76,90.9,-0.69126,0.00018,15.10768]
[1776653793947,46.34,74467.88,90.9,-0.69232,0.00018,15.07929]
[1776653794954,46.34,74465.44,90.9,-0.69275,0.00018,15.0696]
[1776653799989,46.35,74463.62,90.9,-0.69304,0.00018,15.06289]
[1776653804017,46.36,74466.28,90.9,-0.69255,0.00018,15.07408]
[1776653809052,46.36,74467.29,90.9,-0.69234,0.00018,15.07871]
[1776653810746,46.36,74467.29,90.9,-0.69234,0.00018,15.07871]
[1776653811224,46.36,74467.29,90.9,-0.69234,0.00018,15.07871]
[1776653816187,46.37,74467.26,90.9,-0.69233,0.00018,15.07905]
[1776653822704,46.37,74467.26,90.9,-0.69231,0.00018,15.07939]
[1776653825164,46.38,74472.55,90.9,-0.69133,0.00018,15.10158]
[1776653828185,46.39,74474.8,90.9,-0.69092,0.00018,15.11084]
[1776653833219,46.39,74474.66,90.9,-0.69092,0.00018,15.1107]
[1776653838259,46.4,74475.25,90.9,-0.6908,0.00018,15.11347]
[1776653843294,46.4,74473.85,90.9,-0.69103,0.00018,15.1083]
[1776653849336,46.41,74473.74,90.9,-0.69102,0.00018,15.10835]
[1776653852357,46.41,74478.67,90.9,-0.69019,0.00018,15.12275]
[1776653854371,46.41,74481.25,90.9,-0.68973,0.00018,15.13314]
[1776653859406,46.42,74478.71,90.9,-0.69017,0.00018,15.12332]
[1776653864441,46.42,74477.21,90.9,-0.69042,0.00018,15.11768]
[1776653866775,46.42,74477.21,90.9,-0.69041,0.00018,15.11782]
[1776653867462,46.42,74477.35,90.9,-0.69038,0.00018,15.11844]
[1776653872497,46.43,74478.85,90.9,-0.6901,0.00018,15.12473]
[1776653878539,46.43,74478.64,90.9,-0.69012,0.00018,15.12427]
[1776653883574,46.43,74479.2,90.9,-0.69,0.00018,15.12687]
[1776653884334,46.43,74479.2,90.9,-0.69,0.00018,15.12687]
[1776653884638,46.43,74485.37,90.9,-0.68891,0.00018,15.15138]
[1776653889473,46.44,74487.23,90.9,-0.68857,0.00018,15.15887]
[1776653890623,46.44,74491.02,90.9,-0.68789,0.00018,15.17388]
[1776653891630,46.44,74495.22,90.9,-0.68715,0.00018,15.19041]
[1776653892502,46.44,74495.22,90.9,-0.68715,0.00018,15.19041]
[1776653893648,46.44,74499.52,90.9,-0.68638,0.00018,15.20727]
[1776653896669,46.44,74501.91,90.9,-0.68596,0.00018,15.2166]
[1776653900697,46.44,74505.63,90.9,-0.68529,0.00018,15.23108]
[1776653901704,46.44,74507.97,90.9,-0.68488,0.00018,15.24016]
[1776653906739,46.44,74509.55,90.9,-0.6846,0.00018,15.24618]
[1776653908067,46.44,74509.55,90.9,-0.6846,0.00018,15.24618]
[1776653908754,46.44,74487.76,90.9,-0.68848,0.00018,15.16084]
[1776653910691,46.44,74483.78,90.9,-0.68919,0.00018,15.14516]
[1776653916192,46.44,74484.14,90.9,-0.68916,0.00018,15.14146]
[1776653916293,46.44,74486.48,90.9,-0.68874,0.00018,15.15078]
[1776653923237,46.44,74486.77,90.9,-0.68868,0.00018,15.15209]
[1776653928559,46.45,74487.7,90.9,-0.6885,0.00018,15.15616]
[1776653928901,46.45,74485.78,90.9,-0.68884,0.00018,15.14863]
[1776653928917,46.45,74485.78,90.9,-0.68884,0.00018,15.14863]
[1776653929083,46.45,74485.78,90.9,-0.68884,0.00018,15.14863]
[1776653929099,46.45,74485.78,90.9,-0.68884,0.00018,15.14863]
[1776653929667,46.45,74470.44,90.9,-0.69155,0.00018,15.08774]
[1776653930370,46.45,74470.44,90.9,-0.69155,0.00018,15.08774]
[1776653930606,46.45,74470.44,90.9,-0.69155,0.00018,15.08774]
[1776653930698,46.45,74458.82,90.9,-0.69359,0.00018,15.0414]
[1776653930908,46.45,74448.3,90.9,-0.69544,0.00018,14.9989]
[1776653931915,46.45,74447.73,90.9,-0.69554,0.00018,14.99678]
[1776653933952,46.45,74447.73,90.9,-0.69554,0.00018,14.99678]
[1776653936260,46.46,74446.51,90.9,-0.69573,0.00018,14.99227]
[1776653936950,46.46,74448.83,90.9,-0.69531,0.00018,15.00197]
[1776653942992,46.47,74447.7,90.9,-0.69547,0.00018,14.99826]
[1776653947020,46.48,74450.82,90.9,-0.69489,0.00018,15.01148]
[1776653952055,46.49,74452.55,90.9,-0.69456,0.00018,15.01911]
[1776653958097,46.49,74451.01,90.9,-0.69479,0.00018,15.01365]
[1776653960123,46.5,74447.28,90.9,-0.69544,0.00018,14.99883]
[1776653965158,46.51,74447.43,90.9,-0.69538,0.00018,15.00014]
[1776653967173,46.51,74450.68,90.9,-0.69479,0.00018,15.01357]
[1776653972207,46.52,74451.08,90.9,-0.69475,0.00018,15.01032]
[1776653977244,46.52,74450.69,90.9,-0.69479,0.00018,15.00939]
[1776653984297,46.53,74450.86,90.9,-0.69472,0.00018,15.01098]
[1776653988325,46.54,74452.94,90.9,-0.69433,0.00018,15.01988]
[1776653992353,46.54,74449.15,90.9,-0.69497,0.00018,15.00508]
[1776653993780,46.55,74445.5,90.9,-0.69561,0.00018,14.99046]
[1776653994367,46.55,74442.97,90.9,-0.69604,0.00018,14.98035]
[1776653999402,46.56,74442.02,90.9,-0.69617,0.00018,14.97728]
[1776654001418,46.56,74444.2,90.9,-0.69578,0.00018,14.98643]
[1776654002828,46.56,74445.12,90.9,-0.69561,0.00018,14.9903]
[1776654008794,46.57,74444.0,90.9,-0.69577,0.00018,14.98662]
[1776654014509,46.58,74444.78,90.9,-0.69559,0.00018,14.99063]
[1776654019544,46.59,74445.06,90.9,-0.69551,0.00018,14.99246]
[1776654021936,46.59,74445.24,90.9,-0.69547,0.00018,14.99347]
[1776654023326,46.59,74446.03,90.9,-0.69532,0.00018,14.99681]
[1776654023347,46.59,74446.03,90.9,-0.69532,0.00018,14.99681]
[1776654023572,46.6,74449.99,90.9,-0.69462,0.00018,15.01293]
[1776654024579,46.6,74458.43,90.9,-0.69313,0.00018,15.04698]
[1776654025586,46.6,74461.26,90.9,-0.69262,0.00018,15.05847]
[1776654027600,46.6,74462.19,90.9,-0.69245,0.00018,15.06245]
[1776654029614,46.6,74464.56,90.9,-0.69202,0.00018,15.07215]
[1776654034649,46.61,74462.14,90.9,-0.69247,0.00018,15.05759]
[1776654040783,46.61,74463.09,90.9,-0.69229,0.00018,15.06161]
[1776654040691,46.62,74460.41,90.9,-0.69275,0.00018,15.05127]
[1776654041585,46.62,74460.41,90.9,-0.69275,0.00018,15.05127]
[1776654041698,46.62,74449.47,90.9,-0.69467,0.00018,15.00742]
[1776654043712,46.62,74448.53,90.9,-0.69482,0.00018,15.00387]
[1776654047790,46.63,74446.41,90.9,-0.69516,0.00018,14.99611]
[1776654055799,46.64,74446.01,90.9,-0.6952,0.00018,14.99515]
[1776654056806,46.64,74449.37,90.9,-0.69459,0.00018,15.0092]
[1776654059827,46.65,74445.92,90.9,-0.69518,0.00018,14.99565]
[1776654064862,46.65,74446.25,90.9,-0.69509,0.00018,14.99762]
[1776654066876,46.66,74443.84,90.9,-0.6955,0.00018,14.98815]
[1776654067917,46.66,74443.84,90.9,-0.6955,0.00018,14.98815]
[1776654067921,46.66,74438.2,90.9,-0.69648,0.00017,14.96542]
[1776654068857,46.66,74438.2,90.9,-0.69648,0.00017,14.96542]
[1776654068890,46.66,74434.22,90.9,-0.69717,0.00017,14.94938]
[1776654071732,46.66,74432.53,90.9,-0.69746,0.00017,14.94263]
[1776654071792,46.66,74432.14,90.9,-0.69752,0.00017,14.9413]
[1776654074933,46.67,74428.3,90.9,-0.69817,0.00017,14.92604]
[1776654079443,46.67,74427.93,90.9,-0.69822,0.00017,14.92496]
[1776654079501,46.67,74430.16,90.9,-0.69782,0.00017,14.93419]
[1776654079969,46.68,74436.5,90.9,-0.69671,0.00017,14.96009]
[1776654081944,46.68,74437.46,90.9,-0.69654,0.00017,14.96409]
[1776654083122,46.68,74444.84,90.9,-0.69524,0.00018,14.99415]
[1776654087019,46.68,74447.55,90.9,-0.69474,0.00018,15.00544]
[1776654089034,46.69,74444.27,90.9,-0.69531,0.00018,14.99246]
[1776654090501,46.69,74440.72,90.9,-0.69592,0.00017,14.97826]
[1776654091048,46.69,74438.25,90.9,-0.6964,0.00017,14.96291]
[1776654093062,46.69,74430.94,90.9,-0.69767,0.00017,14.93354]
[1776654094069,46.69,74426.19,90.9,-0.69849,0.00017,14.91432]
[1776654097090,46.7,74422.68,90.9,-0.69908,0.00017,14.90045]
[1776654099349,46.7,74422.86,90.9,-0.69904,0.00017,14.90135]
[1776654100111,46.7,74417.1,90.9,-0.70003,0.00017,14.878]
[1776654102790,46.71,74414.33,90.9,-0.7005,0.00017,14.8669]
[1776654108166,46.72,74413.62,90.9,-0.70059,0.00017,14.86485]
[1776654113202,46.72,74413.81,90.9,-0.70052,0.00017,14.86633]
[1776654118399,46.73,74413.74,90.9,-0.70051,0.00017,14.86659]
[1776654118420,46.73,74409.28,90.9,-0.70129,0.00017,14.84822]
[1776654120252,46.73,74407.14,90.9,-0.70166,0.00017,14.83938]
[1776654125287,46.73,74406.97,90.9,-0.70169,0.00017,14.83865]
[1776654126294,46.73,74404.17,90.9,-0.70217,0.00017,14.82708]
[1776654128392,46.73,74404.17,90.9,-0.70217,0.00017,14.82708]
[1776654128561,46.73,74402.73,90.9,-0.70242,0.00017,14.82113]
[1776654129315,46.73,74396.44,90.9,-0.70351,0.00017,14.79506]
[1776654135356,46.73,74395.16,90.9,-0.70374,0.00017,14.78967]
[1776654140392,46.73,74393.38,90.9,-0.70405,0.00017,14.78217]
[1776654140926,46.73,74393.38,90.9,-0.70405,0.00017,14.78217]
[1776654144168,46.73,74393.25,90.9,-0.70407,0.00017,14.78155]
[1776654151469,46.73,74397.75,90.9,-0.70335,0.00017,14.7948]
[1776654156504,46.73,74396.89,90.9,-0.70349,0.00017,14.79134]
[1776654161539,46.73,74395.02,90.9,-0.70381,0.00017,14.7837]
[1776654163553,46.73,74397.88,90.9,-0.70331,0.00017,14.79574]
[1776654167581,46.74,74399.97,90.9,-0.70293,0.00017,14.80465]
[1776654168588,46.74,74414.11,90.9,-0.70048,0.00017,14.86306]
[1776654169595,46.74,74422.46,90.9,-0.69902,0.00017,14.89748]
[1776654173624,46.75,74424.55,90.9,-0.69862,0.00017,14.90679]
[1776654174242,46.75,74424.55,90.9,-0.69862,0.00017,14.90679]
[1776654174630,46.75,74435.31,90.9,-0.69673,0.00017,14.95073]
[1776654175637,46.75,74442.37,90.9,-0.69549,0.00017,14.97942]
[1776654176644,46.75,74445.8,90.9,-0.69488,0.00018,14.99337]
[1776654181679,46.76,74445.83,90.9,-0.69485,0.00018,14.99411]
[1776654186716,46.77,74440.14,90.9,-0.69582,0.00017,14.97182]
[1776654189737,46.77,74442.23,90.9,-0.69543,0.00017,14.98071]
[1776654194771,46.78,74443.24,90.9,-0.69521,0.00017,14.98564]
[1776654199812,46.79,74442.87,90.9,-0.69524,0.00017,14.985]
[1776654204846,46.8,74443.69,90.9,-0.69506,0.00017,14.98912]
[1776654209980,46.81,74443.68,90.9,-0.69503,0.00017,14.98972]
[1776654215923,46.82,74443.55,90.9,-0.69506,0.00017,14.98482]
[1776654221965,46.83,74439.73,90.9,-0.69568,0.00017,14.9704]
[1776654222972,46.83,74437.32,90.9,-0.69609,0.00017,14.96092]
[1776654228007,46.84,74436.27,90.9,-0.69624,0.00017,14.95736]
[1776654234049,46.85,74436.17,90.9,-0.69623,0.00017,14.95776]
[1776654239083,46.86,74434.19,90.9,-0.69654,0.00017,14.95054]
[1776654244119,46.87,74433.74,90.9,-0.69658,0.00017,14.94949]
[1776654248147,46.87,74427.84,90.9,-0.69758,0.00017,14.92616]
[1776654251167,46.88,74431.25,90.9,-0.69697,0.00017,14.94041]
[1776654256203,46.89,74429.13,90.9,-0.69731,0.00017,14.93252]
[1776654262244,46.9,74429.15,90.9,-0.69727,0.00017,14.93344]
[1776654267282,46.9,74428.56,90.9,-0.69734,0.00017,14.93173]
[1776654268477,46.9,74428.56,90.9,-0.69734,0.00017,14.93173]
[1776654268581,46.9,74426.07,90.9,-0.69776,0.00017,14.92178]
[1776654269295,46.91,74416.62,90.9,-0.6994,0.00017,14.88351]
[1776654270303,46.91,74412.32,90.9,-0.70014,0.00017,14.86613]
[1776654273324,46.92,74414.11,90.9,-0.69985,0.00017,14.86853]
[1776654278359,46.93,74413.96,90.9,-0.69984,0.00017,14.8689]
[1776654279366,46.93,74410.99,90.9,-0.70034,0.00017,14.85695]
[1776654281380,46.93,74407.79,90.9,-0.70088,0.00017,14.84427]
[1776654286415,46.94,74407.89,90.9,-0.70081,0.00017,14.84577]
[1776654291451,46.95,74408.72,90.9,-0.70063,0.00017,14.85]
[1776654296485,46.96,74408.85,90.9,-0.70057,0.00017,14.85134]
[1776654301521,46.97,74408.99,90.9,-0.70051,0.00017,14.85273]
[1776654304542,46.98,74406.86,90.9,-0.70086,0.00017,14.84451]
[1776654308570,46.98,74408.99,90.9,-0.70046,0.00017,14.85391]
[1776654309577,46.99,74406.89,90.9,-0.70082,0.00017,14.84548]
[1776654311956,46.99,74406.89,90.9,-0.70081,0.00017,14.84565]
[1776654314054,46.99,74409.91,90.9,-0.70026,0.00017,14.85866]
[1776654319648,47.0,74410.54,90.9,-0.70011,0.00017,14.86201]
[1776654321662,47.01,74405.56,90.9,-0.70096,0.00017,14.84197]
[1776654326697,47.02,74405.38,90.9,-0.70095,0.00017,14.84209]
[1776654329717,47.02,74408.62,90.9,-0.70037,0.00017,14.85584]
[1776654330724,47.02,74406.46,90.9,-0.70074,0.00017,14.84714]
[1776654335760,47.03,74406.12,90.9,-0.70082,0.00017,14.84093]
[1776654337935,47.03,74406.12,90.9,-0.70082,0.00017,14.84093]
[1776654342809,47.04,74408.21,90.9,-0.70042,0.00017,14.85045]
[1776654343816,47.04,74406.08,90.9,-0.70078,0.00017,14.84188]
[1776654349858,47.05,74406.81,90.9,-0.70062,0.00017,14.84568]
[1776654357914,47.06,74406.67,90.9,-0.70059,0.00017,14.84617]
[1776654361943,47.07,74411.38,90.9,-0.69976,0.00017,14.86572]
[1776654366696,47.07,74413.26,90.9,-0.69943,0.00017,14.87346]
[1776654366977,47.07,74412.99,90.9,-0.69948,0.00017,14.87249]
[1776654372012,47.08,74414.48,90.9,-0.69918,0.00017,14.87932]
[1776654374026,47.08,74416.68,90.9,-0.69879,0.00017,14.88854]
[1776654375033,47.08,74414.29,90.9,-0.6992,0.00017,14.879]
[1776654380068,47.09,74414.65,90.9,-0.6991,0.00017,14.8812]
[1776654389130,47.1,74415.01,90.9,-0.69901,0.00017,14.88325]
[1776654393159,47.1,74417.12,90.9,-0.69869,0.00017,14.88658]
[1776654394166,47.1,74414.99,90.9,-0.69906,0.00017,14.878]
[1776654398194,47.1,74417.43,90.9,-0.69862,0.00017,14.88813]
[1776654399200,47.1,74415.22,90.9,-0.699,0.00017,14.87922]
[1776654400208,47.11,74417.57,90.9,-0.69859,0.00017,14.8888]
[1776654404235,47.11,74419.81,90.9,-0.69819,0.00017,14.89823]
[1776654408264,47.12,74417.37,90.9,-0.69859,0.00017,14.88889]
[1776654409272,47.12,74420.33,90.9,-0.69807,0.00017,14.901]
[1776654411286,47.12,74417.76,90.9,-0.6985,0.00017,14.89086]
[1776654412293,47.12,74410.52,90.9,-0.69975,0.00017,14.86163]
[1776654417328,47.13,74412.14,90.9,-0.69943,0.00017,14.869]
[1776654418335,47.13,74410.02,90.9,-0.69979,0.00017,14.86054]
[1776654428420,47.14,74408.8,90.9,-0.69997,0.00017,14.85622]
[1776654428437,47.14,74408.8,90.9,-0.69997,0.00017,14.85622]
[1776654428940,47.14,74408.8,90.9,-0.69997,0.00017,14.85622]
[1776654429412,47.15,74399.83,90.9,-0.70148,0.00017,14.82056]
[1776654431936,47.15,74399.83,90.9,-0.70148,0.00017,14.82056]
[1776654432038,47.17,74401.92,90.9,-0.70104,0.00017,14.8308]
[1776654432433,47.17,74399.76,90.9,-0.70142,0.00017,14.82201]
[1776654435938,47.17,74399.68,90.9,-0.70143,0.00017,14.82172]
[1776654441496,47.18,74399.4,90.9,-0.70143,0.00017,14.82164]
[1776654444517,47.18,74404.27,90.9,-0.70057,0.00017,14.84189]
[1776654445524,47.18,74402.3,90.9,-0.70091,0.00017,14.83397]
[1776654450001,47.19,74403.52,90.9,-0.70068,0.00017,14.83929]
[1776654450559,47.19,74416.51,90.9,-0.69843,0.00017,14.8922]
[1776654451749,47.19,74416.51,90.9,-0.69843,0.00017,14.8922]
[1776654452122,47.19,74417.46,90.9,-0.69832,0.00017,14.89063]
[1776654453236,47.19,74428.26,90.9,-0.69644,0.00017,14.93419]
[1776654453580,47.19,74433.14,90.9,-0.69559,0.00017,14.95381]
[1776654456602,47.2,74431.04,90.9,-0.69595,0.00017,14.94563]
[1776654460008,47.2,74430.72,90.9,-0.69599,0.00017,14.94451]
[1776654460630,47.2,74420.49,90.9,-0.69776,0.00017,14.90361]
[1776654461637,47.2,74422.02,90.9,-0.69749,0.00017,14.90989]
[1776654462780,47.2,74422.02,90.9,-0.69749,0.00017,14.90989]
[1776654464171,47.2,74422.26,90.9,-0.69744,0.00017,14.91097]
[1776654464227,47.21,74418.84,90.9,-0.69802,0.00017,14.89745]
[1776654465664,47.21,74415.1,90.9,-0.69866,0.00017,14.88249]
[1776654470700,47.22,74412.39,90.9,-0.6991,0.00017,14.87227]
[1776654473961,47.22,74413.05,90.9,-0.69897,0.00017,14.87527]
[1776654474020,47.24,74415.73,90.9,-0.69843,0.00017,14.88766]
[1776654474729,47.24,74407.0,90.9,-0.69993,0.00017,14.85248]
[1776654475736,47.24,74404.3,90.9,-0.70039,0.00017,14.84164]
[1776654481778,47.25,74405.73,90.9,-0.70011,0.00017,14.84828]
[1776654484799,47.25,74408.29,90.9,-0.69965,0.00017,14.85907]
[1776654491847,47.26,74408.74,90.9,-0.69954,0.00017,14.86172]
[1776654496883,47.27,74407.56,90.9,-0.69971,0.00017,14.85753]
[1776654499904,47.27,74404.17,90.9,-0.70028,0.00017,14.84414]
[1776654504939,47.28,74403.86,90.9,-0.7003,0.00017,14.84353]
[1776654506197,47.28,74403.86,90.9,-0.7003,0.00017,14.84353]
[1776654511988,47.29,74405.29,90.9,-0.70008,0.00017,14.84451]
[1776654515010,47.29,74407.39,90.9,-0.6997,0.00017,14.85339]
[1776654520045,47.3,74407.12,90.9,-0.69972,0.00017,14.85288]
[1776654525085,47.3,74407.92,90.9,-0.69957,0.00017,14.85652]
[1776654532134,47.3,74407.77,90.9,-0.69959,0.00017,14.85608]
[1776654534192,47.3,74407.77,90.9,-0.69959,0.00017,14.85608]
[1776654541227,47.31,74407.15,90.9,-0.69969,0.00017,14.85372]
[1776654541246,47.31,74407.15,90.9,-0.69969,0.00017,14.85372]
[1776654541262,47.31,74419.03,90.9,-0.69764,0.00017,14.90172]
[1776654541757,47.31,74419.03,90.9,-0.69764,0.00017,14.90172]
[1776654542204,47.31,74424.65,90.9,-0.69666,0.00017,14.92428]
[1776654543211,47.31,74423.77,90.9,-0.69681,0.00017,14.92083]
[1776654546696,47.31,74425.04,90.9,-0.69658,0.00017,14.92608]
[1776654546795,47.31,74425.04,90.9,-0.69658,0.00017,14.92613]
[1776654552273,47.31,74425.63,90.9,-0.69647,0.00017,14.92875]
[1776654557309,47.32,74424.04,90.9,-0.69673,0.00017,14.9227]
[1776654562344,47.32,74424.59,90.9,-0.69662,0.00017,14.92518]
[1776654567378,47.32,74427.91,90.9,-0.69604,0.00017,14.9387]
[1776654571407,47.33,74432.85,90.9,-0.69523,0.00017,14.95309]
[1776654574041,47.33,74439.49,90.9,-0.69407,0.00017,14.9795]
[1776654574430,47.33,74441.58,90.9,-0.69371,0.00017,14.98782]
[1776654579465,47.33,74442.38,90.9,-0.69356,0.00017,14.99118]
[1776654584500,47.33,74443.09,90.9,-0.69343,0.00017,14.99416]
[1776654589534,47.33,74441.32,90.9,-0.69373,0.00017,14.98733]
[1776654594570,47.34,74441.06,90.9,-0.69376,0.00017,14.98651]
[1776654596584,47.34,74429.65,90.9,-0.69574,0.00017,14.94128]
[1776654598209,47.34,74426.75,90.9,-0.69624,0.00017,14.92974]
[1776654599621,47.34,74430.11,90.9,-0.69565,0.00017,14.94324]
[1776654604656,47.34,74430.54,90.9,-0.69557,0.00017,14.94513]
[1776654609692,47.34,74430.84,90.9,-0.69551,0.00017,14.94649]
[1776654611707,47.34,74434.59,90.9,-0.69486,0.00017,14.96147]
[1776654616741,47.34,74435.04,90.9,-0.69478,0.00017,14.96333]
[1776654621937,47.34,74435.78,90.9,-0.69465,0.00017,14.96632]
[1776654622038,47.34,74439.57,90.9,-0.69399,0.00017,14.98135]
[1776654622782,47.34,74444.04,90.9,-0.69321,0.00017,14.99902]
[1776654624797,47.34,74447.42,90.9,-0.69263,0.00017,15.01231]
[1776654629082,47.34,74447.42,90.9,-0.69263,0.00017,15.01227]
[1776654629123,47.34,74448.31,90.9,-0.69247,0.00017,15.01579]
[1776654629832,47.34,74451.18,90.9,-0.69197,0.00017,15.02709]
[1776654635446,47.34,74451.23,90.9,-0.69202,0.00017,15.02182]
[1776654635498,47.34,74451.23,90.9,-0.69202,0.00017,15.02182]
[1776654635687,47.34,74451.23,90.9,-0.69202,0.00017,15.02182]
[1776654635938,47.34,74451.23,90.9,-0.69202,0.00017,15.02182]
[1776654640911,47.34,74449.0,90.9,-0.6924,0.00017,15.01312]
[1776654648966,47.35,74449.08,90.9,-0.69238,0.00017,15.01353]
[1776654654001,47.35,74449.12,90.9,-0.69237,0.00017,15.01374]
[1776654659037,47.35,74449.12,90.9,-0.69237,0.00017,15.01376]
[1776654660157,47.35,74449.12,90.9,-0.69237,0.00017,15.01376]
[1776654660383,47.35,74449.12,90.9,-0.69237,0.00017,15.01376]
[1776654660452,47.35,74449.81,90.9,-0.69225,0.00017,15.01648]
[1776654661060,47.35,74463.61,90.9,-0.68985,0.00017,15.0705]
[1776654661713,47.35,74463.61,90.9,-0.68985,0.00017,15.0705]
[1776654662067,47.35,74464.13,90.9,-0.68976,0.00017,15.07249]
[1776654666095,47.34,74461.36,90.9,-0.69025,0.00017,15.06157]
[1776654671129,47.34,74461.5,90.9,-0.69023,0.00017,15.06201]
[1776654671650,47.34,74461.5,90.9,-0.69023,0.00017,15.06201]
[1776654672137,47.34,74461.43,90.9,-0.69024,0.00017,15.06172]
[1776654675722,47.34,74461.43,90.9,-0.69024,0.00017,15.06172]
[1776654676165,47.34,74443.8,90.9,-0.69331,0.00017,14.99245]
[1776654676698,47.34,74443.8,90.9,-0.69331,0.00017,14.99245]
[1776654677172,47.34,74444.09,90.9,-0.69326,0.00017,14.99363]
[1776654681747,47.34,74443.44,90.9,-0.69337,0.00017,14.99123]
[1776654682207,47.35,74443.4,90.9,-0.69337,0.00017,14.99112]
[1776654685228,47.35,74437.41,90.9,-0.69441,0.00017,14.96749]
[1776654686497,47.35,74444.27,90.9,-0.69321,0.00017,14.99468]
[1776654692276,47.35,74444.73,90.9,-0.69318,0.00017,14.9911]
[1776654693284,47.35,74446.85,90.9,-0.69281,0.00017,14.99949]
[1776654698319,47.35,74447.82,90.9,-0.69264,0.00017,15.00343]
[1776654702353,47.35,74450.81,90.9,-0.69212,0.00017,15.01527]
[1776654705374,47.35,74448.65,90.9,-0.69249,0.00017,15.00681]
[1776654710409,47.35,74447.8,90.9,-0.69263,0.00017,15.00354]
[1776654715444,47.35,74447.8,90.9,-0.69263,0.00017,15.00364]
[1776654721486,47.35,74446.65,90.9,-0.69282,0.00017,14.99922]
[1776654726521,47.36,74447.0,90.9,-0.69276,0.00017,15.00071]
[1776654726716,47.36,74447.0,90.9,-0.69276,0.00017,15.00071]
[1776654729542,47.36,74449.95,90.9,-0.69224,0.00017,15.01236]
[1776654731800,47.36,74449.38,90.9,-0.69234,0.00017,15.01013]
[1776654732003,47.36,74449.69,90.9,-0.69229,0.00017,15.01135]
[1776654732562,47.36,74453.08,90.9,-0.6917,0.00017,15.02472]
[1776654733656,47.36,74456.81,90.9,-0.69104,0.00017,15.03937]
[1776654734577,47.36,74465.34,90.9,-0.68955,0.00017,15.07268]
[1776654735584,47.36,74467.42,90.9,-0.68919,0.00017,15.08076]
[1776654737996,47.36,74470.05,90.9,-0.68873,0.00017,15.09096]
[1776654744647,47.36,74471.39,90.9,-0.6885,0.00017,15.0961]
[1776654749761,47.36,74471.33,90.9,-0.68851,0.00017,15.09585]
[1776654753466,47.36,74477.55,90.9,-0.68748,0.00018,15.11437]
[1776654756153,47.36,74478.69,90.9,-0.68728,0.00018,15.11872]
[1776654761766,47.35,74477.62,90.9,-0.68748,0.00018,15.11443]
[1776654764803,47.35,74478.24,90.9,-0.68737,0.00018,15.11677]
[1776654766803,47.35,74481.97,90.9,-0.68672,0.00018,15.13105]
[1776654767594,47.35,74481.97,90.9,-0.68672,0.00018,15.13105]
[1776654767810,47.35,74484.11,90.9,-0.68635,0.00018,15.13924]
[1776654771438,47.35,74485.16,90.9,-0.68617,0.00018,15.14318]
[1776654771540,47.35,74485.47,90.9,-0.68611,0.00018,15.14432]
[1776654773043,47.35,74485.47,90.9,-0.68611,0.00018,15.14432]
[1776654773046,47.35,74485.47,90.9,-0.68611,0.00018,15.14432]
[1776654773098,47.35,74485.47,90.9,-0.68611,0.00018,15.14432]
[1776654773193,47.35,74485.47,90.9,-0.68611,0.00018,15.14432]
[1776654773440,47.35,74485.47,90.9,-0.68611,0.00018,15.14432]
[1776654773519,47.35,74486.9,90.9,-0.68587,0.00018,15.14971]
[1776654774233,47.35,74486.9,90.9,-0.68587,0.00018,15.14971]
[1776654774323,47.35,74494.56,90.9,-0.68452,0.00018,15.17893]
[1776654774709,47.35,74494.56,90.9,-0.68452,0.00018,15.17893]
[1776654774858,47.35,74496.39,90.9,-0.68421,0.00018,15.18582]
[1776654775955,47.35,74496.39,90.9,-0.68421,0.00018,15.18582]
[1776654776874,47.35,74501.02,90.9,-0.6834,0.00018,15.20325]
[1776654781909,47.34,74501.3,90.9,-0.68337,0.00018,15.20383]
[1776654786945,47.33,74500.47,90.9,-0.68354,0.00018,15.20023]
[1776654791980,47.33,74500.67,90.9,-0.68353,0.00018,15.20055]
[1776654792798,47.33,74500.67,90.9,-0.68353,0.00018,15.20055]
[1776654792851,47.33,74500.67,90.9,-0.68353,0.00018,15.20055]
[1776654792987,47.33,74493.49,90.9,-0.6848,0.00018,15.17313]
[1776654794443,47.33,74486.13,90.9,-0.68609,0.00018,15.14489]
[1776654797753,47.32,74484.47,90.9,-0.68639,0.00018,15.13839]
[1776654801366,47.32,74487.04,90.9,-0.68595,0.00018,15.14811]
[1776654807087,47.32,74487.09,90.9,-0.68596,0.00018,15.14795]
[1776654810109,47.32,74491.12,90.9,-0.68526,0.00018,15.16321]
[1776654814137,47.31,74493.13,90.9,-0.68497,0.00018,15.16514]
[1776654823208,47.3,74495.0,90.9,-0.68468,0.00018,15.17154]
[1776654823638,47.3,74495.0,90.9,-0.68468,0.00018,15.17154]
[1776654825214,47.3,74486.56,90.9,-0.68617,0.00018,15.13906]
[1776654826632,47.3,74486.56,90.9,-0.68617,0.00018,15.13906]
[1776654827229,47.3,74498.19,90.9,-0.68413,0.00018,15.18342]
[1776654828238,47.3,74500.58,90.9,-0.68371,0.00018,15.19242]
[1776654831130,47.3,74501.45,90.9,-0.68357,0.00018,15.19553]
[1776654831257,47.29,74501.38,90.9,-0.68358,0.00018,15.19516]
[1776654837299,47.29,74502.1,90.9,-0.68349,0.00018,15.1973]
[1776654841327,47.28,74499.45,90.9,-0.68397,0.00018,15.18684]
[1776654846362,47.28,74499.01,90.9,-0.68407,0.00018,15.18475]
[1776654851397,47.27,74500.01,90.9,-0.68391,0.00018,15.18813]
[1776654855425,47.27,74504.18,90.9,-0.6832,0.00018,15.20362]
[1776654856432,47.26,74513.76,90.9,-0.68151,0.00018,15.23975]
[1776654858445,47.26,74514.13,90.9,-0.68146,0.00018,15.24089]
[1776654863481,47.25,74515.6,90.9,-0.68123,0.00018,15.24576]
[1776654869522,47.24,74515.1,90.9,-0.68136,0.00018,15.24307]
[1776654874557,47.23,74515.82,90.9,-0.68132,0.00018,15.23967]
[1776654876572,47.23,74509.28,90.9,-0.68249,0.00018,15.21471]
[1776654881607,47.22,74509.26,90.9,-0.68252,0.00018,15.21405]
[1776654881746,47.22,74509.26,90.9,-0.68252,0.00018,15.21405]
[1776654882614,47.22,74509.63,90.9,-0.68246,0.00018,15.21534]
[1776654884011,47.22,74511.64,90.9,-0.68211,0.00018,15.22283]
[1776654884628,47.22,74512.11,90.9,-0.68203,0.00018,15.22449]
[1776654889663,47.21,74511.88,90.9,-0.6821,0.00018,15.223]
[1776654891677,47.21,74516.14,90.9,-0.68136,0.00018,15.23886]
[1776654892684,47.21,74518.58,90.9,-0.68093,0.00018,15.24795]
[1776654895355,47.2,74520.1,90.9,-0.68068,0.00018,15.25324]
[1776654897531,47.2,74522.37,90.9,-0.6803,0.00018,15.26147]
[1776654903762,47.18,74526.21,90.9,-0.67967,0.00018,15.27482]
[1776654908794,47.17,74526.14,90.9,-0.67971,0.00018,15.27391]
[1776654908880,47.17,74526.14,90.9,-0.67971,0.00018,15.27391]
[1776654908883,47.17,74529.71,90.9,-0.67908,0.00018,15.28711]
[1776654909804,47.17,74538.36,90.9,-0.67755,0.00018,15.31914]
[1776654913832,47.16,74541.28,90.9,-0.67707,0.00018,15.32919]
[1776654914839,47.16,74544.3,90.9,-0.67655,0.00018,15.34016]
[1776654916738,47.15,74547.15,90.9,-0.67605,0.00018,15.35047]
[1776654916740,47.15,74547.15,90.9,-0.67605,0.00018,15.35047]
[1776654917045,47.15,74547.15,90.9,-0.67605,0.00018,15.35047]
[1776654917193,47.15,74547.15,90.9,-0.67605,0.00018,15.35047]
[1776654922164,47.14,74546.11,90.9,-0.67628,0.00018,15.34579]
[1776654924944,47.13,74545.97,90.9,-0.67634,0.00018,15.34444]
[1776654926923,47.12,74541.42,90.9,-0.67719,0.00018,15.32699]
[1776654931958,47.11,74542.34,90.9,-0.67712,0.00018,15.32403]
[1776654932752,47.11,74542.34,90.9,-0.67712,0.00018,15.32403]
[1776654936386,47.1,74540.25,90.9,-0.67752,0.00018,15.31572]
[1776654936599,47.1,74540.25,90.9,-0.67752,0.00018,15.31572]
[1776654936636,47.1,74540.25,90.9,-0.67752,0.00018,15.31572]
[1776654936650,47.1,74538.01,90.9,-0.67793,0.00018,15.30721]
[1776654936896,47.1,74538.01,90.9,-0.67793,0.00018,15.30721]
[1776654937047,47.1,74538.01,90.9,-0.67793,0.00018,15.30721]
[1776654937080,47.1,74528.35,90.9,-0.67966,0.00018,15.27094]
[1776654939636,47.09,74528.79,90.9,-0.67959,0.00018,15.27245]
[1776654940606,47.09,74521.88,90.9,-0.68083,0.00018,15.24618]
[1776654943482,47.09,74523.82,90.9,-0.6805,0.00018,15.25325]
[1776654943540,47.08,74523.86,90.9,-0.6805,0.00018,15.25328]
[1776654944045,47.08,74519.04,90.9,-0.68136,0.00018,15.23497]
[1776654945496,47.08,74519.04,90.9,-0.68136,0.00018,15.23497]
[1776654945825,47.08,74517.65,90.9,-0.68161,0.00018,15.2296]
[1776654946067,47.08,74507.34,90.9,-0.68345,0.00018,15.19034]
[1776654946800,47.08,74507.34,90.9,-0.68345,0.00018,15.19034]
[1776654947068,47.08,74504.3,90.9,-0.68399,0.00018,15.17865]
[1776654951723,47.08,74504.95,90.9,-0.68388,0.00018,15.18101]
[1776654951824,47.08,74504.95,90.9,-0.68389,0.00018,15.18081]
[1776654953112,47.07,74502.55,90.9,-0.68432,0.00018,15.17157]
[1776654955126,47.07,74498.54,90.9,-0.68504,0.00018,15.15607]
[1776654960161,47.07,74498.11,90.9,-0.68512,0.00018,15.15418]
[1776654963185,47.07,74501.63,90.9,-0.68451,0.00018,15.16754]
[1776654965198,47.07,74504.27,90.9,-0.68405,0.00018,15.17753]
[1776654967212,47.06,74501.84,90.9,-0.68448,0.00018,15.1681]
[1776654973254,47.06,74501.04,90.9,-0.68464,0.00018,15.16468]
[1776654981440,47.06,74501.04,90.9,-0.68464,0.00018,15.16462]
[1776654982318,47.05,74494.67,90.9,-0.68579,0.00018,15.13964]
[1776654987493,47.05,74494.01,90.9,-0.68592,0.00018,15.13697]
[1776654988475,47.05,74494.01,90.9,-0.68592,0.00018,15.13689]
[1776654989366,47.05,74475.98,90.9,-0.68911,0.00018,15.06683]
[1776654990034,47.05,74475.98,90.9,-0.68911,0.00018,15.06683]
[1776654990374,47.05,74475.34,90.9,-0.68922,0.00018,15.06436]
[1776654992156,47.05,74475.34,90.9,-0.68922,0.00018,15.06436]
[1776654992665,47.05,74459.38,90.9,-0.69207,0.00018,14.99614]
[1776654993395,47.05,74456.82,90.9,-0.69252,0.00018,14.98605]
[1776654995409,47.05,74454.68,90.9,-0.69289,0.00018,14.97769]
[1776654996723,47.05,74454.68,90.9,-0.69289,0.00018,14.97769]
[1776654996790,47.05,74454.37,90.9,-0.69294,0.00018,14.97652]
[1776655002458,47.05,74459.44,90.9,-0.69205,0.00018,14.99673]
[1776655005480,47.05,74464.83,90.9,-0.6911,0.00018,15.01799]
[1776655006701,47.05,74464.83,90.9,-0.6911,0.00018,15.01799]
[1776655006761,47.05,74467.09,90.9,-0.69071,0.00018,15.02686]
[1776655007495,47.05,74475.11,90.9,-0.6893,0.00018,15.05829]
[1776655008502,47.05,74465.02,90.9,-0.69107,0.00018,15.01867]
[1776655010516,47.05,74464.55,90.9,-0.69115,0.00018,15.01682]
[1776655011523,47.05,74459.67,90.9,-0.69201,0.00018,14.99757]
[1776655016756,47.05,74458.6,90.9,-0.6922,0.00018,14.99335]
[1776655016798,47.05,74458.28,90.9,-0.69225,0.00018,14.99209]
[1776655022600,47.05,74458.32,90.9,-0.69224,0.00018,14.99228]
[1776655029649,47.05,74458.59,90.9,-0.6922,0.00018,14.99338]
[1776655034684,47.05,74464.63,90.9,-0.69114,0.00018,15.01723]
[1776655039719,47.05,74464.54,90.9,-0.69115,0.00018,15.01683]
[1776655044754,47.05,74464.58,90.9,-0.69115,0.00018,15.01693]
[1776655045761,47.05,74467.77,90.9,-0.69059,0.00018,15.02946]
[1776655050796,47.05,74467.99,90.9,-0.69056,0.00018,15.03022]
[1776655056838,47.05,74468.09,90.9,-0.6906,0.00018,15.02503]
[1776655058852,47.05,74463.79,90.9,-0.69135,0.00018,15.0081]
[1776655061875,47.05,74461.57,90.9,-0.69174,0.00018,14.99936]
[1776655062881,47.05,74453.68,90.9,-0.69312,0.00018,14.96815]
[1776655065018,47.05,74448.09,90.9,-0.6941,0.00017,14.946]
[1776655066267,47.05,74444.71,90.9,-0.69469,0.00017,14.93257]
[1776655071293,47.06,74443.12,90.9,-0.69495,0.00017,14.9265]
[1776655071944,47.06,74439.65,90.9,-0.69556,0.00017,14.91267]
[1776655072951,47.06,74434.6,90.9,-0.69643,0.00017,14.89244]
[1776655075972,47.06,74430.82,90.9,-0.69709,0.00017,14.87729]
[1776655080502,47.06,74429.5,90.9,-0.69732,0.00017,14.87192]
[1776655088914,47.06,74428.2,90.9,-0.69754,0.00017,14.86685]
[1776655091863,47.06,74428.16,90.9,-0.69754,0.00017,14.86681]
[1776655091932,47.06,74427.68,90.9,-0.69762,0.00017,14.86494]
[1776655092084,47.06,74436.69,90.9,-0.69605,0.00017,14.90118]
[1776655093091,47.06,74438.83,90.9,-0.69568,0.00017,14.90971]
[1776655099133,47.06,74440.74,90.9,-0.69533,0.00017,14.91769]
[1776655104168,47.07,74440.58,90.9,-0.69535,0.00017,14.91736]
[1776655104934,47.07,74440.58,90.9,-0.69535,0.00017,14.91736]
[1776655110210,47.07,74439.24,90.9,-0.69556,0.00017,14.9124]
[1776655111217,47.07,74441.36,90.9,-0.69525,0.00017,14.91543]
[1776655112224,47.07,74439.24,90.9,-0.69561,0.00017,14.907]
[1776655113231,47.07,74441.36,90.9,-0.69524,0.00017,14.91556]
[1776655114385,47.08,74439.31,90.9,-0.69559,0.00017,14.90742]
[1776655115245,47.07,74434.27,90.9,-0.69647,0.00017,14.88716]
[1776655120764,47.07,74433.55,90.9,-0.6966,0.00017,14.88417]
[1776655120815,47.07,74436.56,90.9,-0.69608,0.00017,14.89624]
[1776655123301,47.07,74439.14,90.9,-0.69564,0.00017,14.90648]
[1776655128336,47.07,74441.17,90.9,-0.69527,0.00017,14.9148]
[1776655129441,47.07,74439.12,90.9,-0.69563,0.00017,14.90664]
[1776655135960,47.08,74441.21,90.9,-0.69525,0.00017,14.91536]
[1776655136394,47.08,74438.95,90.9,-0.69564,0.00017,14.90637]
[1776655141430,47.08,74439.93,90.9,-0.69546,0.00017,14.91057]
[1776655145458,47.09,74435.4,90.9,-0.69623,0.00017,14.89266]
[1776655145972,47.09,74435.4,90.9,-0.69623,0.00017,14.89266]
[1776655148439,47.09,74434.49,90.9,-0.69638,0.00017,14.88919]
[1776655150439,47.09,74436.22,90.9,-0.69608,0.00017,14.89627]
[1776655152439,47.09,74437.17,90.9,-0.69591,0.00017,14.90019]
[1776655156398,47.09,74437.42,90.9,-0.69585,0.00017,14.90136]
[1776655161569,47.1,74437.22,90.9,-0.69586,0.00017,14.90112]
[1776655166173,47.1,74437.49,90.9,-0.6958,0.00017,14.9026]
[1776655167613,47.11,74440.86,90.9,-0.6952,0.00017,14.91628]
[1776655172648,47.11,74448.8,90.9,-0.69385,0.00017,14.94283]
[1776655173655,47.11,74451.64,90.9,-0.69335,0.00017,14.95417]
[1776655178211,47.11,74451.32,90.9,-0.6934,0.00017,14.95309]
[1776655179443,47.11,74451.28,90.9,-0.6934,0.00017,14.95299]
[1776655179697,47.11,74453.95,90.9,-0.69293,0.00018,14.96362]
[1776655180704,47.12,74451.51,90.9,-0.69336,0.00017,14.95399]
[1776655181719,47.12,74451.51,90.9,-0.69336,0.00017,14.95399]
[1776655181820,47.12,74451.57,90.9,-0.69334,0.00017,14.95428]
[1776655188760,47.12,74451.27,90.9,-0.69338,0.00017,14.95343]
[1776655190774,47.12,74453.4,90.9,-0.693,0.00018,14.96197]
[1776655195808,47.12,74453.34,90.9,-0.693,0.00018,14.96194]
[1776655197823,47.12,74457.3,90.9,-0.69231,0.00018,14.97769]
[1776655201852,47.13,74460.14,90.9,-0.6918,0.00018,14.989]
[1776655203866,47.13,74456.21,90.9,-0.69249,0.00018,14.97353]
[1776655208901,47.13,74462.05,90.9,-0.69146,0.00018,14.99674]
[1776655210915,47.13,74458.4,90.9,-0.6921,0.00018,14.9824]
[1776655215950,47.13,74455.34,90.9,-0.69263,0.00018,14.97047]
[1776655216957,47.13,74436.97,90.9,-0.69583,0.00017,14.89741]
[1776655218971,47.13,74438.15,90.9,-0.69562,0.00017,14.90219]
[1776655224007,47.14,74437.88,90.9,-0.69566,0.00017,14.9014]
[1776655228078,47.14,74437.1,90.9,-0.69579,0.00017,14.89845]
[1776655228246,47.14,74437.1,90.9,-0.69578,0.00017,14.8985]
[1776655228332,47.14,74437.1,90.9,-0.69578,0.00017,14.8985]
[1776655229095,47.14,74437.1,90.9,-0.69578,0.00017,14.8985]
[1776655229053,47.14,74480.85,90.9,-0.68812,0.00018,15.07108]
[1776655229221,47.14,74480.85,90.9,-0.68812,0.00018,15.07108]
[1776655229307,47.14,74480.85,90.9,-0.68812,0.00018,15.07108]
[1776655229664,47.14,74480.85,90.9,-0.68812,0.00018,15.07108]
[1776655229685,47.14,74480.85,90.9,-0.68812,0.00018,15.07108]
[1776655229866,47.14,74480.85,90.9,-0.68812,0.00018,15.07108]
[1776655230058,47.14,74505.2,90.9,-0.68381,0.00018,15.16484]
[1776655230299,47.14,74505.2,90.9,-0.68381,0.00018,15.16484]
[1776655230797,47.14,74505.2,90.9,-0.68381,0.00018,15.16484]
[1776655231066,47.14,74498.1,90.9,-0.68512,0.00018,15.1323]
[1776655231730,47.14,74498.1,90.9,-0.68512,0.00018,15.1323]
[1776655231980,47.14,74498.1,90.9,-0.68512,0.00018,15.1323]
[1776655232072,47.14,74493.84,90.9,-0.68587,0.00018,15.11585]
[1776655232144,47.14,74493.84,90.9,-0.68587,0.00018,15.11585]
[1776655232184,47.14,74493.84,90.9,-0.68587,0.00018,15.11585]
[1776655233473,47.14,74493.36,90.9,-0.68596,0.00018,15.11394]
[1776655234086,47.14,74494.03,90.9,-0.68585,0.00018,15.11643]
[1776655236103,47.14,74499.35,90.9,-0.68491,0.00018,15.13677]
[1776655237251,47.13,74499.42,90.9,-0.6849,0.00018,15.13697]
[1776655238118,47.13,74499.29,90.9,-0.68493,0.00018,15.13641]
[1776655240485,47.13,74500.83,90.9,-0.68466,0.00018,15.14218]
[1776655240485,47.13,74500.83,90.9,-0.68466,0.00018,15.14218]
[1776655240706,47.13,74500.83,90.9,-0.68466,0.00018,15.14218]
[1776655240715,47.13,74500.83,90.9,-0.68466,0.00018,15.14218]
[1776655241139,47.13,74520.37,90.9,-0.6812,0.00018,15.21645]
[1776655241572,47.13,74520.37,90.9,-0.6812,0.00018,15.21645]
[1776655241667,47.13,74520.37,90.9,-0.6812,0.00018,15.21645]
[1776655241812,47.13,74520.37,90.9,-0.6812,0.00018,15.21645]
[1776655242146,47.13,74528.22,90.9,-0.67981,0.00018,15.24579]
[1776655244161,47.13,74537.07,90.9,-0.67825,0.00018,15.27858]
[1776655246771,47.12,74537.12,90.9,-0.67825,0.00018,15.2786]
[1776655246869,47.12,74536.01,90.9,-0.67845,0.00018,15.2743]
[1776655247734,47.12,74536.01,90.9,-0.67845,0.00018,15.2743]
[1776655252403,47.11,74535.31,90.9,-0.67862,0.00018,15.27091]
[1776655252484,47.11,74535.31,90.9,-0.67862,0.00018,15.27091]
[1776655252638,47.11,74535.31,90.9,-0.67862,0.00018,15.27091]
[1776655252667,47.11,74535.31,90.9,-0.67862,0.00018,15.27091]
[1776655252830,47.11,74531.37,90.9,-0.67933,0.00018,15.25603]
[1776655253760,47.11,74531.37,90.9,-0.67933,0.00018,15.25603]
[1776655253794,47.11,74531.37,90.9,-0.67933,0.00018,15.25603]
[1776655254080,47.11,74562.63,90.9,-0.67374,0.00018,15.3715]
[1776655254443,47.11,74562.63,90.9,-0.67374,0.00018,15.3715]
[1776655254771,47.1,74562.38,90.9,-0.6738,0.00018,15.37037]
[1776655255599,47.1,74562.38,90.9,-0.6738,0.00018,15.37037]
[1776655256566,47.1,74562.46,90.9,-0.6738,0.00018,15.37044]
[1776655260027,47.09,74563.09,90.9,-0.67371,0.00018,15.37227]
[1776655260063,47.09,74563.09,90.9,-0.67371,0.00018,15.37227]
[1776655260099,47.09,74563.72,90.9,-0.6736,0.00018,15.37453]
[1776655261068,47.09,74563.72,90.9,-0.6736,0.00018,15.37453]
[1776655261159,47.09,74566.89,90.9,-0.67303,0.00018,15.38599]
[1776655265454,47.09,74566.47,90.9,-0.67313,0.00018,15.38403]
[1776655265506,47.09,74566.47,90.9,-0.67313,0.00018,15.38403]
[1776655265698,47.09,74566.47,90.9,-0.67313,0.00018,15.38403]
[1776655265935,47.09,74566.47,90.9,-0.67313,0.00018,15.38403]
[1776655266200,47.09,74566.47,90.9,-0.67313,0.00018,15.38403]
[1776655266448,47.08,74565.56,90.9,-0.67332,0.00018,15.38027]
[1776655267102,47.08,74565.56,90.9,-0.67332,0.00018,15.38027]
[1776655267163,47.08,74579.04,90.9,-0.6709,0.00018,15.42895]
[1776655267292,47.08,74579.04,90.9,-0.6709,0.00018,15.42895]
[1776655267548,47.08,74579.04,90.9,-0.6709,0.00018,15.42895]
[1776655267577,47.08,74586.32,90.9,-0.66959,0.00018,15.45504]
[1776655270376,47.07,74586.09,90.9,-0.66965,0.00018,15.45402]
[1776655272371,47.07,74592.12,90.9,-0.66857,0.00018,15.47528]
[1776655273379,47.07,74589.82,90.9,-0.669,0.00018,15.46696]
[1776655274614,47.07,74589.82,90.9,-0.669,0.00018,15.46696]
[1776655274748,47.07,74589.82,90.9,-0.669,0.00018,15.46696]
[1776655275333,47.07,74589.82,90.9,-0.669,0.00018,15.46696]
[1776655274974,47.06,74587.16,90.9,-0.66948,0.00018,15.45733]
[1776655275806,47.06,74587.16,90.9,-0.66948,0.00018,15.45733]
[1776655276087,47.06,74587.16,90.9,-0.66948,0.00018,15.45733]
[1776655276124,47.06,74608.91,90.9,-0.66555,0.00018,15.53444]
[1776655276437,47.06,74608.91,90.9,-0.66555,0.00018,15.53444]
[1776655276506,47.06,74609.87,90.9,-0.66539,0.00018,15.53766]
[1776655278824,47.06,74607.44,90.9,-0.66584,0.00018,15.5288]
[1776655284458,47.04,74606.43,90.9,-0.66608,0.00018,15.52433]
[1776655286851,47.04,74606.42,90.9,-0.66609,0.00018,15.52415]
[1776655288209,47.04,74605.85,90.9,-0.6662,0.00018,15.52199]
[1776655288233,47.04,74602.64,90.9,-0.66679,0.00018,15.5105]
[1776655288486,47.03,74598.16,90.9,-0.66761,0.00018,15.49447]
[1776655291507,47.03,74592.87,90.9,-0.66863,0.00018,15.46984]
[1776655293034,47.03,74592.87,90.9,-0.66863,0.00018,15.46984]
[1776655293078,47.03,74592.87,90.9,-0.66863,0.00018,15.46984]
[1776655293101,47.03,74592.87,90.9,-0.66863,0.00018,15.46984]
[1776655294042,47.02,74590.8,90.9,-0.66902,0.00018,15.46222]
[1776655294112,47.02,74571.66,90.9,-0.67247,0.00018,15.39317]
[1776655294580,47.02,74569.5,90.9,-0.67286,0.00018,15.38525]
[1776655296271,47.02,74569.36,90.9,-0.6729,0.00018,15.38447]
[1776655296408,47.02,74569.36,90.9,-0.6729,0.00018,15.38447]
[1776655296724,47.02,74569.36,90.9,-0.6729,0.00018,15.38447]
[1776655296760,47.02,74558.73,90.9,-0.67482,0.00018,15.34556]
[1776655297628,47.02,74558.73,90.9,-0.67482,0.00018,15.34556]
[1776655297724,47.02,74550.55,90.9,-0.67629,0.00018,15.3152]
[1776655299189,47.01,74548.52,90.9,-0.67667,0.00018,15.30735]
[1776655301582,47.01,74546.1,90.9,-0.67712,0.00018,15.29805]
[1776655303506,47.01,74545.85,90.9,-0.67718,0.00018,15.29696]
[1776655303693,47.01,74545.85,90.9,-0.67718,0.00018,15.29696]
[1776655303935,47.01,74545.85,90.9,-0.67718,0.00018,15.29696]
[1776655304037,47.0,74542.89,90.9,-0.67771,0.00018,15.2858]
[1776655305610,47.0,74540.6,90.9,-0.67814,0.00018,15.27697]
[1776655312130,46.99,74541.84,90.9,-0.67795,0.00018,15.28104]
[1776655317694,46.98,74541.38,90.9,-0.67809,0.00018,15.27819]
[1776655319707,46.97,74531.56,90.9,-0.67986,0.00018,15.2411]
[1776655322040,46.97,74530.64,90.9,-0.68003,0.00018,15.23752]
[1776655324742,46.97,74527.93,90.9,-0.68053,0.00018,15.22687]
[1776655328770,46.96,74525.49,90.9,-0.68099,0.00018,15.21725]
[1776655330445,46.96,74525.2,90.9,-0.68104,0.00018,15.21606]
[1776655335821,46.95,74529.71,90.9,-0.68027,0.00018,15.23258]
[1776655339175,46.95,74529.93,90.9,-0.68024,0.00018,15.23319]
[1776655344885,46.94,74530.72,90.9,-0.68013,0.00018,15.23541]
[1776655349920,46.93,74529.66,90.9,-0.68035,0.00018,15.23086]
[1776655354955,46.92,74530.2,90.9,-0.68033,0.00018,15.22691]
[1776655359990,46.92,74532.1,90.9,-0.68002,0.00018,15.23354]
[1776655365027,46.91,74524.9,90.9,-0.68133,0.00018,15.20577]
[1776655370062,46.9,74525.4,90.9,-0.68127,0.00018,15.2072]
[1776655375097,46.9,74525.45,90.9,-0.68128,0.00018,15.20695]
[1776655380132,46.89,74524.51,90.9,-0.68147,0.00018,15.20294]
[1776655385167,46.89,74525.32,90.9,-0.68135,0.00018,15.20558]
[1776655386439,46.89,74525.32,90.9,-0.68135,0.00018,15.20558]
[1776655390446,46.88,74525.28,90.9,-0.68136,0.00018,15.20525]
[1776655394489,46.88,74525.49,90.9,-0.68136,0.00018,15.20544]
[1776655399266,46.87,74522.85,90.9,-0.68185,0.00018,15.19498]
[1776655404301,46.86,74521.9,90.9,-0.68204,0.00018,15.19089]
[1776655408367,46.86,74521.1,90.9,-0.6822,0.00018,15.18762]
[1776655408395,46.86,74517.09,90.9,-0.68292,0.00018,15.17225]
[1776655409335,46.86,74504.32,90.9,-0.6852,0.00018,15.12315]
[1776655410343,46.86,74503.72,90.9,-0.6853,0.00018,15.12081]
[1776655415377,46.86,74505.49,90.9,-0.68505,0.00018,15.12205]
[1776655417392,46.86,74510.35,90.9,-0.68418,0.00018,15.1407]
[1776655418399,46.86,74513.18,90.9,-0.68368,0.00018,15.15152]
[1776655423434,46.85,74512.49,90.9,-0.68382,0.00018,15.14862]
[1776655426455,46.85,74514.99,90.9,-0.68338,0.00018,15.15805]
[1776655428461,46.85,74516.01,90.9,-0.6832,0.00018,15.16189]
[1776655428469,46.85,74516.11,90.9,-0.68318,0.00018,15.16221]
[1776655429476,46.85,74522.78,90.9,-0.68199,0.00018,15.18761]
[1776655431719,46.85,74522.77,90.9,-0.682,0.00018,15.18749]
[1776655431818,46.85,74522.7,90.9,-0.68202,0.00018,15.18714]
[1776655438538,46.84,74522.95,90.9,-0.682,0.00018,15.18757]
[1776655445588,46.83,74521.65,90.9,-0.68225,0.00018,15.18214]
[1776655450623,46.83,74521.69,90.9,-0.68226,0.00018,15.182]
[1776655455658,46.83,74521.73,90.9,-0.68227,0.00018,15.18188]
[1776655460693,46.82,74522.94,90.9,-0.68207,0.00018,15.18623]
[1776655465728,46.82,74522.94,90.9,-0.68208,0.00018,15.18596]
[1776655470762,46.82,74522.95,90.9,-0.68209,0.00018,15.18575]
[1776655474834,46.81,74525.66,90.9,-0.68167,0.00018,15.19041]
[1776655475798,46.81,74530.16,90.9,-0.68086,0.00018,15.20744]
[1776655476737,46.81,74530.16,90.9,-0.68086,0.00018,15.20744]
[1776655476805,46.81,74531.24,90.9,-0.68067,0.00018,15.21147]
[1776655478005,46.81,74531.24,90.9,-0.68067,0.00018,15.21147]
[1776655484569,46.81,74533.03,90.9,-0.68037,0.00018,15.21781]
[1776655488891,46.8,74545.42,90.9,-0.67817,0.00018,15.26401]
[1776655490905,46.8,74547.31,90.9,-0.67784,0.00018,15.27086]
[1776655491912,46.8,74542.44,90.9,-0.67872,0.00018,15.25248]
[1776655496249,46.79,74540.09,90.9,-0.67917,0.00018,15.24325]
[1776655500326,46.79,74540.2,90.9,-0.67916,0.00018,15.24338]
[1776655500427,46.78,74542.39,90.9,-0.67878,0.00018,15.25143]
[1776655506012,46.78,74543.05,90.9,-0.67868,0.00018,15.25341]
[1776655511047,46.77,74545.41,90.9,-0.67828,0.00018,15.26177]
[1776655516082,46.76,74546.84,90.9,-0.67805,0.00018,15.26661]
[1776655517089,46.76,74551.34,90.9,-0.67725,0.00018,15.28334]
[1776655522124,46.75,74552.48,90.9,-0.67707,0.00018,15.28699]
[1776655522534,46.75,74552.48,90.9,-0.67707,0.00018,15.28699]
[1776655528167,46.75,74550.15,90.9,-0.67753,0.00018,15.2776]
[1776655529542,46.74,74547.09,90.9,-0.67809,0.00018,15.26602]
[1776655530181,46.74,74538.95,90.9,-0.67956,0.00018,15.23529]
[1776655532194,46.74,74540.92,90.9,-0.67926,0.00018,15.23709]
[1776655535548,46.74,74544.2,90.9,-0.67868,0.00018,15.24919]
[1776655541260,46.73,74548.08,90.9,-0.67801,0.00018,15.2632]
[1776655546299,46.72,74550.91,90.9,-0.67753,0.00018,15.2733]
[1776655551335,46.71,74552.63,90.9,-0.67725,0.00018,15.27918]
[1776655556370,46.71,74552.9,90.9,-0.67723,0.00018,15.27961]
[1776655557377,46.7,74557.16,90.9,-0.67646,0.00018,15.29539]
[1776655562412,46.7,74553.27,90.9,-0.6772,0.00018,15.28024]
[1776655567446,46.69,74553.61,90.9,-0.67717,0.00018,15.2809]
[1776655572482,46.68,74553.72,90.9,-0.67719,0.00018,15.28058]
[1776655577517,46.67,74553.76,90.9,-0.67721,0.00018,15.2801]
[1776655579531,46.67,74549.92,90.9,-0.67792,0.00018,15.26545]
[1776655581601,46.66,74544.85,90.9,-0.67884,0.00018,15.24614]
[1776655582551,46.66,74542.55,90.9,-0.67926,0.00018,15.23735]
[1776655587586,46.65,74544.09,90.9,-0.67901,0.00018,15.24265]
[1776655589601,46.65,74541.49,90.9,-0.67949,0.00018,15.23262]
[1776655594636,46.64,74542.68,90.9,-0.67935,0.00018,15.23117]
[1776655601685,46.64,74542.01,90.9,-0.67951,0.00018,15.22794]
[1776655606720,46.63,74542.38,90.9,-0.67947,0.00018,15.22887]
[1776655612762,46.62,74543.33,90.9,-0.67932,0.00018,15.23188]
[1776655617637,46.62,74541.07,90.9,-0.67975,0.00018,15.22294]
[1776655622833,46.61,74542.08,90.9,-0.6796,0.00018,15.2262]
[1776655627867,46.6,74542.75,90.9,-0.6795,0.00018,15.22827]
[1776655638947,46.59,74543.01,90.9,-0.67951,0.00018,15.22819]
[1776655643982,46.58,74543.19,90.9,-0.6795,0.00018,15.2284]
[1776655649671,46.58,74536.73,90.9,-0.68069,0.00018,15.2034]
[1776655650026,46.58,74531.87,90.9,-0.68157,0.00018,15.18479]
[1776655650951,46.58,74531.87,90.9,-0.68157,0.00018,15.18479]
[1776655653047,46.57,74537.84,90.9,-0.68055,0.00018,15.20189]
[1776655658082,46.57,74554.0,90.9,-0.67765,0.00018,15.2626]
[1776655659089,46.57,74558.1,90.9,-0.67692,0.00018,15.27786]
[1776655663119,46.56,74560.54,90.9,-0.6765,0.00018,15.28645]
[1776655668153,46.55,74560.76,90.9,-0.6765,0.00018,15.28657]
[1776655673465,46.54,74561.12,90.9,-0.67645,0.00018,15.28749]
[1776655680237,46.53,74556.87,90.9,-0.67729,0.00018,15.27028]
[1776655684265,46.52,74560.0,90.9,-0.67675,0.00018,15.28151]
[1776655685272,46.52,74562.69,90.9,-0.67627,0.00018,15.29144]
[1776655690307,46.51,74561.98,90.9,-0.67643,0.00018,15.28805]
[1776655695342,46.5,74563.91,90.9,-0.67612,0.00018,15.29456]
[1776655700377,46.49,74565.62,90.9,-0.67585,0.00018,15.3002]
[1776655705526,46.48,74565.58,90.9,-0.67586,0.00018,15.2999]
[1776655714478,46.46,74565.6,90.9,-0.67601,0.00018,15.29262]
[1776655722534,46.44,74565.85,90.9,-0.67602,0.00018,15.29243]
[1776655727569,46.43,74565.76,90.9,-0.67607,0.00018,15.29142]
[1776655732604,46.42,74563.87,90.9,-0.67645,0.00018,15.2837]
[1776655737639,46.41,74565.3,90.9,-0.67623,0.00018,15.28831]
[1776655742674,46.41,74564.14,90.9,-0.67647,0.00018,15.28331]
[1776655747715,46.4,74564.15,90.9,-0.6765,0.00018,15.28273]
[1776655752749,46.39,74563.89,90.9,-0.67658,0.00018,15.28115]
[1776655757787,46.38,74559.65,90.9,-0.67738,0.00018,15.26461]
[1776655760878,46.38,74551.73,90.9,-0.67883,0.00018,15.23447]
[1776655761816,46.38,74545.56,90.9,-0.67996,0.00018,15.21091]
[1776655762823,46.37,74543.07,90.9,-0.68041,0.00018,15.20127]
[1776655765616,46.37,74539.64,90.9,-0.68104,0.00018,15.18805]
[1776655768865,46.37,74536.9,90.9,-0.68155,0.00018,15.17737]
[1776655773839,46.37,74538.07,90.9,-0.68139,0.00018,15.17622]
[1776655778935,46.37,74539.14,90.9,-0.68121,0.00018,15.18009]
[1776655783970,46.36,74538.74,90.9,-0.68129,0.00018,15.17837]
[1776655789004,46.36,74539.65,90.9,-0.68114,0.00018,15.18169]
[1776655795047,46.36,74540.23,90.9,-0.68104,0.00018,15.18372]
[1776655801092,46.36,74541.38,90.9,-0.68084,0.00018,15.18794]
[1776655806127,46.35,74539.21,90.9,-0.68124,0.00018,15.1795]
[1776655806829,46.35,74539.21,90.9,-0.68124,0.00018,15.1795]
[1776655810437,46.35,74542.3,90.9,-0.68069,0.00018,15.19125]
[1776655817204,46.35,74541.95,90.9,-0.68076,0.00018,15.18968]
[1776655817839,46.35,74541.95,90.9,-0.68076,0.00018,15.18968]
[1776655824444,46.35,74542.09,90.9,-0.68074,0.00018,15.19014]
[1776655826267,46.35,74536.34,90.9,-0.68179,0.00018,15.16798]
[1776655831303,46.35,74537.71,90.9,-0.68159,0.00018,15.16772]
[1776655837344,46.35,74538.1,90.9,-0.68152,0.00018,15.16918]
[1776655844217,46.35,74538.18,90.9,-0.68151,0.00018,15.16945]
[1776655845400,46.35,74534.37,90.9,-0.6822,0.00018,15.15478]
[1776655850436,46.35,74535.8,90.9,-0.68194,0.00018,15.16028]
[1776655853818,46.35,74536.85,90.9,-0.68175,0.00018,15.16431]
[1776655854464,46.35,74543.68,90.9,-0.68052,0.00018,15.19046]
[1776655855471,46.35,74547.72,90.9,-0.67978,0.00018,15.20585]
[1776655860506,46.34,74547.9,90.9,-0.67976,0.00018,15.20632]
[1776655861513,46.34,74541.3,90.9,-0.68096,0.00018,15.18108]
[1776655862520,46.34,74537.05,90.9,-0.68173,0.00018,15.16476]
[1776655864533,46.34,74534.85,90.9,-0.68213,0.00018,15.15628]
[1776655865540,46.34,74528.3,90.9,-0.68332,0.00018,15.13101]
[1776655866548,46.34,74521.79,90.9,-0.68449,0.00018,15.10578]
[1776655869569,46.34,74526.44,90.9,-0.68365,0.00018,15.12393]
[1776655874603,46.34,74526.18,90.9,-0.68369,0.00018,15.123]
[1776655879639,46.35,74526.11,90.9,-0.6837,0.00018,15.12282]
[1776655884674,46.35,74527.05,90.9,-0.68353,0.00018,15.12655]
[1776655884908,46.35,74527.05,90.9,-0.68353,0.00018,15.12655]
[1776655885681,46.35,74524.05,90.9,-0.68407,0.00018,15.11494]
[1776655887695,46.35,74520.44,90.9,-0.68472,0.00018,15.10095]
[1776655891662,46.35,74519.81,90.9,-0.68483,0.00018,15.09856]
[1776655891723,46.35,74519.24,90.9,-0.68498,0.00018,15.09091]
[1776655892710,46.35,74519.24,90.9,-0.68498,0.00018,15.09091]
[1776655898772,46.35,74517.48,90.9,-0.68529,0.00018,15.08428]
[1776655903807,46.35,74517.18,90.9,-0.68533,0.00018,15.08332]
[1776655909849,46.36,74516.46,90.9,-0.68545,0.00018,15.08072]
[1776655914884,46.36,74515.84,90.9,-0.68555,0.00018,15.07848]
[1776655919919,46.36,74515.73,90.9,-0.68556,0.00018,15.07823]
[1776655926212,46.36,74516.51,90.9,-0.68542,0.00018,15.08142]
[1776655930995,46.37,74518.89,90.9,-0.68498,0.00018,15.09092]
[1776655933010,46.37,74515.15,90.9,-0.68565,0.00018,15.07639]
[1776655938044,46.37,74513.73,90.9,-0.68589,0.00018,15.07103]
[1776655941203,46.37,74513.15,90.9,-0.686,0.00018,15.06884]
[1776655941252,46.37,74505.12,90.9,-0.68744,0.00018,15.0374]
[1776655942878,46.37,74505.12,90.9,-0.68744,0.00018,15.0374]
[1776655942420,46.37,74502.76,90.9,-0.68786,0.00018,15.02817]
[1776655944622,46.37,74502.76,90.9,-0.68786,0.00018,15.02825]
[1776655945374,46.37,74502.72,90.9,-0.68786,0.00018,15.02817]
[1776655945824,46.37,74495.69,90.9,-0.68912,0.00018,15.00048]
[1776655946101,46.37,74491.97,90.9,-0.68978,0.00018,14.98579]
[1776655948453,46.38,74491.4,90.9,-0.68988,0.00018,14.98359]
[1776655948695,46.38,74491.4,90.9,-0.68988,0.00018,14.98359]
[1776655956100,46.38,74492.27,90.9,-0.68975,0.00018,14.98206]
[1776655962214,46.39,74493.48,90.9,-0.68951,0.00018,14.98731]
[1776655967248,46.39,74494.47,90.9,-0.68932,0.00018,14.99154]
[1776655969263,46.39,74497.38,90.9,-0.6888,0.00018,15.00317]
[1776655971277,46.39,74499.6,90.9,-0.68839,0.00018,15.01211]
[1776655972284,46.4,74501.88,90.9,-0.68798,0.00018,15.02118]
[1776655973290,46.4,74505.27,90.9,-0.68736,0.00018,15.03458]
[1776655978326,46.4,74505.91,90.9,-0.68723,0.00018,15.03739]
[1776655983361,46.4,74506.82,90.9,-0.68706,0.00018,15.04125]
[1776655988395,46.41,74506.81,90.9,-0.68705,0.00018,15.04147]
[1776655992423,46.41,74502.09,90.9,-0.68788,0.00018,15.02312]
[1776655994438,46.41,74504.3,90.9,-0.68748,0.00018,15.03194]
[1776655998472,46.41,74506.54,90.9,-0.68707,0.00018,15.04095]
[1776656000486,46.41,74508.74,90.9,-0.68667,0.00018,15.04966]
[1776656001493,46.41,74513.43,90.9,-0.68582,0.00018,15.06803]
[1776656003507,46.41,74516.17,90.9,-0.68533,0.00018,15.07875]
[1776656008542,46.42,74515.78,90.9,-0.68539,0.00018,15.0773]
[1776656009549,46.42,74512.2,90.9,-0.68604,0.00018,15.06335]
[1776656016845,46.42,74511.9,90.9,-0.68614,0.00018,15.05679]
[1776656022736,46.42,74511.61,90.9,-0.68618,0.00018,15.05589]
[1776656023424,46.42,74511.89,90.9,-0.68613,0.00018,15.05706]
[1776656023647,46.42,74515.81,90.9,-0.68542,0.00018,15.07238]
[1776656024653,46.42,74522.89,90.9,-0.68414,0.00018,15.09991]
[1776656025661,46.42,74527.91,90.9,-0.68324,0.00018,15.11932]
[1776656026445,46.42,74527.91,90.9,-0.68324,0.00018,15.11932]
[1776656026668,46.42,74528.74,90.9,-0.68309,0.00018,15.12251]
[1776656027920,46.42,74532.27,90.9,-0.68245,0.00018,15.13608]
[1776656028682,46.42,74537.16,90.9,-0.68157,0.00018,15.15483]
[1776656030696,46.42,74539.77,90.9,-0.6811,0.00018,15.16473]
[1776656035731,46.42,74539.05,90.9,-0.68124,0.00018,15.1617]
[1776656040766,46.41,74539.1,90.9,-0.68125,0.00018,15.16163]
[1776656046075,46.41,74540.34,90.9,-0.68104,0.00018,15.16609]
[1776656046126,46.41,74540.34,90.9,-0.68104,0.00018,15.16609]
[1776656046204,46.41,74540.34,90.9,-0.68104,0.00018,15.16609]
[1776656046436,46.41,74540.34,90.9,-0.68104,0.00018,15.16609]
[1776656049829,46.41,74536.44,90.9,-0.68175,0.00018,15.15091]
[1776656054864,46.4,74535.87,90.9,-0.68187,0.00018,15.14849]
[1776656055084,46.4,74535.87,90.9,-0.68187,0.00018,15.14849]
[1776656060905,46.4,74535.64,90.9,-0.68192,0.00018,15.14736]
[1776656063779,46.4,74536.68,90.9,-0.68174,0.00018,15.15128]
[1776656063927,46.4,74539.57,90.9,-0.68122,0.00018,15.16231]
[1776656069972,46.39,74540.67,90.9,-0.68103,0.00018,15.16623]
[1776656070976,46.39,74547.74,90.9,-0.67975,0.00018,15.19315]
[1776656071983,46.39,74553.69,90.9,-0.67873,0.00018,15.21021]
[1776656072990,46.39,74556.48,90.9,-0.67823,0.00018,15.22061]
[1776656073997,46.39,74553.92,90.9,-0.67869,0.00018,15.21093]
[1776656079033,46.38,74553.68,90.9,-0.67876,0.00018,15.20949]
[1776656084067,46.38,74553.67,90.9,-0.67879,0.00018,15.20901]
[1776656088096,46.37,74556.79,90.9,-0.67824,0.00018,15.22045]
[1776656093130,46.37,74554.6,90.9,-0.67866,0.00018,15.21166]
[1776656095145,46.36,74550.93,90.9,-0.67934,0.00018,15.19755]
[1776656100180,46.36,74551.54,90.9,-0.67925,0.00018,15.19945]
[1776656101187,46.36,74549.24,90.9,-0.67967,0.00018,15.19062]
[1776656106221,46.35,74550.37,90.9,-0.67948,0.00018,15.19454]
[1776656110250,46.35,74547.88,90.9,-0.67995,0.00018,15.18476]
[1776656112264,46.35,74552.02,90.9,-0.67921,0.00018,15.20037]
[1776656114278,46.34,74554.67,90.9,-0.67873,0.00018,15.21026]
[1776656118306,46.34,74543.46,90.9,-0.68079,0.00018,15.1672]
[1776656120320,46.34,74541.32,90.9,-0.68118,0.00018,15.1589]
[1776656125355,46.33,74541.73,90.9,-0.68112,0.00018,15.16025]
[1776656130391,46.33,74541.91,90.9,-0.6811,0.00018,15.16071]
[1776656135425,46.33,74537.74,90.9,-0.68192,0.00018,15.139]
[1776656141371,46.33,74536.28,90.9,-0.68219,0.00018,15.13329]
[1776656142473,46.33,74528.16,90.9,-0.68366,0.00018,15.10187]
[1776656147509,46.33,74526.76,90.9,-0.68391,0.00018,15.09648]
[1776656152544,46.33,74527.54,90.9,-0.68377,0.00018,15.09953]
[1776656153184,46.33,74527.54,90.9,-0.68377,0.00018,15.09953]
[1776656155673,46.33,74530.46,90.9,-0.68324,0.00018,15.11085]
[1776656157189,46.33,74530.91,90.9,-0.68316,0.00018,15.11258]
[1776656157579,46.33,74531.68,90.9,-0.68302,0.00018,15.11554]
[1776656161704,46.33,74532.26,90.9,-0.68292,0.00018,15.11779]
[1776656161804,46.33,74532.26,90.9,-0.68292,0.00018,15.1178]
[1776656167649,46.33,74532.43,90.9,-0.68289,0.00018,15.11837]
[1776656172684,46.33,74533.48,90.9,-0.6827,0.00018,15.12235]
[1776656176712,46.33,74527.97,90.9,-0.6837,0.00018,15.10098]
[1776656177719,46.33,74525.15,90.9,-0.68421,0.00018,15.09004]
[1776656183401,46.33,74525.22,90.9,-0.6842,0.00018,15.09035]
[1776656183761,46.33,74524.93,90.9,-0.68425,0.00018,15.08924]
[1776656185279,46.33,74523.56,90.9,-0.6845,0.00018,15.08392]
[1776656185775,46.33,74520.26,90.9,-0.68509,0.00018,15.07109]
[1776656186782,46.33,74514.67,90.9,-0.6861,0.00018,15.04928]
[1776656191817,46.33,74515.05,90.9,-0.68608,0.00018,15.04547]
[1776656195689,46.33,74514.57,90.9,-0.68616,0.00018,15.04372]
[1776656195846,46.33,74519.41,90.9,-0.68528,0.00018,15.06268]
[1776656196716,46.33,74519.41,90.9,-0.68528,0.00018,15.06268]
[1776656196852,46.33,74523.85,90.9,-0.68448,0.00018,15.08]
[1776656201886,46.33,74525.31,90.9,-0.68421,0.00018,15.08572]
[1776656202444,46.33,74525.31,90.9,-0.68421,0.00018,15.08572]
[1776656202894,46.33,74527.46,90.9,-0.68382,0.00018,15.09405]
[1776656204439,46.33,74527.0,90.9,-0.6839,0.00018,15.09228]
[1776656208440,46.33,74526.13,90.9,-0.68406,0.00018,15.08897]
[1776656213747,46.33,74526.83,90.9,-0.68393,0.00018,15.09179]
[1776656215716,46.34,74529.23,90.9,-0.68349,0.00018,15.10113]
[1776656220019,46.34,74526.67,90.9,-0.68395,0.00018,15.09131]
[1776656221738,46.34,74527.13,90.9,-0.68386,0.00018,15.09312]
[1776656222032,46.34,74527.2,90.9,-0.68385,0.00018,15.09342]
[1776656226668,46.34,74527.23,90.9,-0.68384,0.00018,15.09363]
[1776656227066,46.34,74527.83,90.9,-0.68373,0.00018,15.09598]
[1776656229081,46.34,74531.31,90.9,-0.6831,0.00018,15.1095]
[1776656232102,46.34,74534.79,90.9,-0.68246,0.00018,15.12298]
[1776656237137,46.34,74534.85,90.9,-0.68245,0.00018,15.12324]
[1776656238144,46.34,74537.39,90.9,-0.68199,0.00018,15.13302]
[1776656244186,46.34,74537.29,90.9,-0.68201,0.00018,15.13262]
[1776656251236,46.34,74537.17,90.9,-0.68209,0.00018,15.12659]
[1776656253250,46.34,74540.72,90.9,-0.68144,0.00018,15.1402]
[1776656261306,46.34,74540.11,90.9,-0.68156,0.00018,15.13767]
[1776656268438,46.33,74539.63,90.9,-0.68166,0.00018,15.13573]
[1776656272742,46.33,74539.63,90.9,-0.68166,0.00018,15.13566]
[1776656276411,46.33,74535.36,90.9,-0.68244,0.00018,15.11907]
[1776656278425,46.33,74532.92,90.9,-0.68289,0.00018,15.10965]
[1776656280439,46.33,74528.95,90.9,-0.68361,0.00018,15.0943]
[1776656283219,46.33,74527.14,90.9,-0.68393,0.00018,15.0873]
[1776656283460,46.33,74530.66,90.9,-0.68329,0.00018,15.10097]
[1776656284466,46.33,74533.25,90.9,-0.68282,0.00018,15.11098]
[1776656290509,46.33,74534.43,90.9,-0.68261,0.00018,15.1155]
[1776656291516,46.33,74537.24,90.9,-0.6821,0.00018,15.12631]
[1776656294540,46.33,74540.01,90.9,-0.6816,0.00018,15.1369]
[1776656299579,46.33,74539.7,90.9,-0.68167,0.00018,15.13558]
[1776656305621,46.33,74540.47,90.9,-0.68153,0.00018,15.13839]
[1776656307635,46.33,74537.85,90.9,-0.68201,0.00018,15.12827]
[1776656312670,46.33,74536.08,90.9,-0.68239,0.00018,15.1159]
[1776656316940,46.33,74535.6,90.9,-0.68248,0.00018,15.11402]
[1776656321735,46.33,74532.41,90.9,-0.68306,0.00018,15.10168]
[1776656322740,46.33,74530.01,90.9,-0.68349,0.00018,15.0924]
[1776656330797,46.33,74531.09,90.9,-0.68329,0.00018,15.09668]
[1776656331797,46.33,74531.09,90.9,-0.68329,0.00018,15.09668]
[1776656331804,46.33,74533.88,90.9,-0.68278,0.00018,15.10747]
[1776656336839,46.33,74533.62,90.9,-0.68283,0.00018,15.10647]
[1776656341874,46.33,74534.11,90.9,-0.68274,0.00018,15.10837]
[1776656343888,46.33,74539.83,90.9,-0.6817,0.00018,15.1304]
[1776656346909,46.33,74543.85,90.9,-0.68098,0.00018,15.14576]
[1776656347916,46.33,74550.76,90.9,-0.67972,0.00018,15.17212]
[1776656349294,46.32,74554.39,90.9,-0.67906,0.00018,15.18582]
[1776656350936,46.32,74551.54,90.9,-0.67959,0.00018,15.17492]
[1776656355971,46.32,74552.36,90.9,-0.67945,0.00018,15.17776]
[1776656361007,46.32,74551.16,90.9,-0.67969,0.00018,15.17288]
[1776656367049,46.31,74551.66,90.9,-0.67961,0.00018,15.1744]
[1776656372678,46.31,74552.36,90.9,-0.67955,0.00018,15.17131]
[1776656376112,46.3,74557.31,90.9,-0.67867,0.00018,15.18977]
[1776656377119,46.3,74559.78,90.9,-0.67822,0.00018,15.19905]
[1776656382154,46.3,74559.87,90.9,-0.67823,0.00018,15.19894]
[1776656387189,46.29,74560.63,90.9,-0.67811,0.00018,15.20137]
[1776656392224,46.28,74560.1,90.9,-0.67823,0.00018,15.19892]
[1776656397259,46.28,74562.39,90.9,-0.67783,0.00018,15.20715]
[1776656401287,46.27,74557.45,90.9,-0.67876,0.00018,15.18807]
[1776656402293,46.27,74555.24,90.9,-0.67916,0.00018,15.17958]
[1776656407329,46.27,74554.58,90.9,-0.6793,0.00018,15.17673]
[1776656412364,46.26,74553.79,90.9,-0.67946,0.00018,15.17332]
[1776656417399,46.26,74553.06,90.9,-0.67961,0.00018,15.17023]
[1776656423442,46.25,74553.01,90.9,-0.67964,0.00018,15.1697]
[1776656428477,46.25,74553.08,90.9,-0.67964,0.00018,15.16969]
[1776656435105,46.25,74553.01,90.9,-0.67971,0.00018,15.16378]
[1776656442575,46.24,74552.52,90.9,-0.67983,0.00018,15.16139]
[1776656446603,46.24,74549.1,90.9,-0.68046,0.00018,15.14815]
[1776656451638,46.24,74549.58,90.9,-0.68038,0.00018,15.14982]
[1776656456673,46.23,74551.9,90.9,-0.67997,0.00018,15.15851]
[1776656464433,46.23,74552.27,90.9,-0.67991,0.00018,15.15976]
[1776656464729,46.23,74556.61,90.9,-0.67913,0.00018,15.17613]
[1776656465736,46.23,74558.9,90.9,-0.67871,0.00018,15.18479]
[1776656470771,46.22,74560.5,90.9,-0.67843,0.00018,15.19054]
[1776656474799,46.22,74562.79,90.9,-0.67803,0.00018,15.19894]
[1776656484871,46.21,74563.62,90.9,-0.67792,0.00018,15.20134]
[1776656489906,46.21,74562.89,90.9,-0.67807,0.00018,15.19821]
[1776656495950,46.2,74562.79,90.9,-0.67816,0.00018,15.19194]
[1776656500987,46.2,74562.65,90.9,-0.6782,0.00018,15.19108]
[1776656506023,46.19,74563.54,90.9,-0.67805,0.00018,15.19414]
[1776656511441,46.19,74564.37,90.9,-0.67791,0.00018,15.19709]
[1776656511058,46.19,74566.97,90.9,-0.67744,0.00018,15.2068]
[1776656512066,46.19,74567.66,90.9,-0.67732,0.00018,15.20933]
[1776656517548,46.18,74569.14,90.9,-0.67707,0.00018,15.21455]
[1776656517600,46.18,74569.14,90.9,-0.67707,0.00018,15.21455]
[1776656517693,46.18,74569.14,90.9,-0.67707,0.00018,15.21455]
[1776656517938,46.18,74569.14,90.9,-0.67707,0.00018,15.21455]
[1776656521129,46.18,74574.03,90.9,-0.67619,0.00018,15.23268]
[1776656521696,46.18,74574.03,90.9,-0.67619,0.00018,15.23268]
[1776656522135,46.18,74577.23,90.9,-0.6756,0.00018,15.24462]
[1776656523410,46.18,74577.23,90.9,-0.6756,0.00018,15.24462]
[1776656523474,46.17,74576.9,90.9,-0.67567,0.00018,15.24319]
[1776656529184,46.17,74578.0,90.9,-0.67548,0.00018,15.24709]
[1776656536235,46.16,74578.15,90.9,-0.67547,0.00018,15.24731]
[1776656540511,46.16,74580.4,90.9,-0.67507,0.00018,15.25554]
[1776656541703,46.16,74582.59,90.9,-0.67467,0.00018,15.26374]
[1776656542278,46.16,74583.74,90.9,-0.67446,0.00018,15.26801]
[1776656547313,46.15,74584.26,90.9,-0.67439,0.00018,15.2694]
[1776656551341,46.15,74587.06,90.9,-0.67395,0.00018,15.27395]
[1776656552450,46.15,74591.05,90.9,-0.67321,0.00018,15.28884]
[1776656558390,46.15,74591.71,90.9,-0.67307,0.00018,15.29155]
[1776656560403,46.15,74594.04,90.9,-0.67264,0.00018,15.30027]
[1776656562420,46.16,74597.46,90.9,-0.672,0.00018,15.313]
[1776656565441,46.16,74593.26,90.9,-0.67277,0.00018,15.29757]
[1776656566449,46.16,74590.8,90.9,-0.67322,0.00018,15.28847]
[1776656570476,46.16,74586.2,90.9,-0.67407,0.00018,15.27138]
[1776656575511,46.15,74586.8,90.9,-0.67399,0.00018,15.27304]
[1776656580612,46.14,74586.54,90.9,-0.67407,0.00018,15.27137]
[1776656586588,46.13,74585.95,90.9,-0.67422,0.00018,15.26844]
[1776656591623,46.12,74585.96,90.9,-0.67425,0.00018,15.26788]
[1776656595652,46.11,74588.85,90.9,-0.67374,0.00018,15.27816]
[1776656598673,46.11,74592.34,90.9,-0.67312,0.00018,15.29078]
[1776656599680,46.11,74595.66,90.9,-0.67251,0.00018,15.30298]
[1776656601179,46.11,74598.3,90.9,-0.67203,0.00018,15.31263]
[1776656603219,46.1,74600.27,90.9,-0.67167,0.00018,15.31978]
[1776656608742,46.09,74600.58,90.9,-0.67166,0.00018,15.32003]
[1776656614440,46.08,74601.44,90.9,-0.67158,0.00019,15.31724]
[1776656619820,46.07,74599.57,90.9,-0.67197,0.00019,15.30951]
[1776656624855,46.06,74600.6,90.9,-0.67181,0.00019,15.31277]
[1776656629891,46.06,74601.56,90.9,-0.67166,0.00019,15.31576]
[1776656633918,46.05,74603.91,90.9,-0.67124,0.00019,15.32414]
[1776656638084,46.05,74606.46,90.9,-0.67076,0.00019,15.33363]
[1776656638954,46.05,74603.87,90.9,-0.67124,0.00019,15.32411]
[1776656643989,46.06,74602.37,90.9,-0.67151,0.00019,15.31873]
[1776656649024,46.06,74603.05,90.9,-0.67138,0.00019,15.32138]
[1776656654642,46.06,74604.69,90.9,-0.67107,0.00019,15.32751]
[1776656660101,46.06,74608.75,90.9,-0.67031,0.00019,15.34254]
[1776656665135,46.06,74609.18,90.9,-0.67023,0.00019,15.34415]
[1776656670171,46.06,74608.43,90.9,-0.67037,0.00019,15.34143]
[1776656675206,46.06,74606.5,90.9,-0.67077,0.00019,15.32893]
[1776656680241,46.06,74607.13,90.9,-0.67065,0.00019,15.3313]
[1776656685421,46.06,74607.79,90.9,-0.67053,0.00019,15.33378]
[1776656696353,46.06,74609.19,90.9,-0.67027,0.00019,15.33898]
[1776656698367,46.06,74606.42,90.9,-0.67078,0.00019,15.32882]
[1776656700381,46.06,74603.52,90.9,-0.67132,0.00019,15.318]
[1776656701388,46.06,74595.68,90.9,-0.67278,0.00018,15.28893]
[1776656703402,46.06,74593.11,90.9,-0.67326,0.00018,15.27931]
[1776656708437,46.06,74591.83,90.9,-0.67351,0.00018,15.27431]
[1776656713760,46.05,74590.0,90.9,-0.67387,0.00018,15.26702]
[1776656714483,46.05,74595.24,90.9,-0.67291,0.00018,15.28642]
[1776656715415,46.05,74595.24,90.9,-0.67291,0.00018,15.28642]
[1776656715634,46.05,74595.24,90.9,-0.67291,0.00018,15.28642]
[1776656715659,46.05,74601.21,90.9,-0.6718,0.00019,15.30859]
[1776656716497,46.05,74619.95,90.9,-0.66832,0.00019,15.37734]
[1776656717008,46.05,74619.95,90.9,-0.66832,0.00019,15.37734]
[1776656717504,46.05,74626.92,90.9,-0.66702,0.00019,15.40263]
[1776656718511,46.05,74627.05,90.9,-0.667,0.00019,15.40308]
[1776656719583,46.05,74627.05,90.9,-0.667,0.00019,15.40308]
[1776656719677,46.05,74627.61,90.9,-0.66689,0.00019,15.40506]
[1776656719860,46.05,74627.61,90.9,-0.66689,0.00019,15.40506]
[1776656719968,46.05,74627.61,90.9,-0.66689,0.00019,15.40506]
[1776656721396,46.05,74627.16,90.9,-0.66698,0.00019,15.4034]
[1776656721445,46.05,74627.16,90.9,-0.66698,0.00019,15.4034]
[1776656726567,46.05,74624.85,90.9,-0.66742,0.00019,15.39482]
[1776656732609,46.04,74618.07,90.9,-0.66874,0.00019,15.36457]
[1776656733616,46.04,74615.67,90.9,-0.66919,0.00019,15.35579]
[1776656735630,46.04,74613.36,90.9,-0.66962,0.00019,15.34733]
[1776656735987,46.04,74613.36,90.9,-0.66962,0.00019,15.34733]
[1776656736013,46.04,74613.36,90.9,-0.66962,0.00019,15.34733]
[1776656736193,46.04,74613.36,90.9,-0.66962,0.00019,15.34733]
[1776656736239,46.04,74613.36,90.9,-0.66962,0.00019,15.34733]
[1776656736776,46.04,74613.86,90.9,-0.66953,0.00019,15.34917]
[1776656736811,46.04,74613.86,90.9,-0.66953,0.00019,15.34917]
[1776656737185,46.04,74613.86,90.9,-0.66953,0.00019,15.34917]
[1776656737643,46.04,74614.0,90.9,-0.6695,0.00019,15.34969]
[1776656738415,46.04,74614.0,90.9,-0.6695,0.00019,15.34969]
[1776656738651,46.04,74613.99,90.9,-0.6695,0.00019,15.34965]
[1776656740185,46.04,74614.24,90.9,-0.66946,0.00019,15.35057]
[1776656745700,46.04,74616.67,90.9,-0.669,0.00019,15.35946]
[1776656750736,46.04,74616.67,90.9,-0.66901,0.00019,15.35924]
[1776656754805,46.04,74618.87,90.9,-0.66861,0.00019,15.36712]
[1776656754806,46.04,74618.87,90.9,-0.66861,0.00019,15.36712]
[1776656754860,46.04,74618.87,90.9,-0.66861,0.00019,15.36712]
[1776656756325,46.04,74618.58,90.9,-0.66867,0.00019,15.36606]
[1776656756779,46.04,74621.35,90.9,-0.66815,0.00019,15.37613]
[1776656759800,46.04,74623.84,90.9,-0.66769,0.00019,15.38513]
[1776656764835,46.04,74621.9,90.9,-0.66806,0.00019,15.37796]
[1776656767856,46.03,74618.27,90.9,-0.66874,0.00019,15.36456]
[1776656772891,46.03,74622.2,90.9,-0.66803,0.00019,15.37855]
[1776656773898,46.03,74624.57,90.9,-0.66759,0.00019,15.38714]
[1776656777516,46.03,74623.97,90.9,-0.6677,0.00019,15.38492]
[1776656777602,46.03,74623.97,90.9,-0.6677,0.00019,15.38492]
[1776656778232,46.03,74624.28,90.9,-0.66765,0.00019,15.38602]
[1776656780943,46.03,74626.49,90.9,-0.66724,0.00019,15.39395]
[1776656781838,46.02,74626.49,90.9,-0.66724,0.00019,15.39392]
[1776656782998,46.02,74625.75,90.9,-0.66738,0.00019,15.39121]
[1776656783688,46.02,74625.75,90.9,-0.66738,0.00019,15.39121]
[1776656784179,46.02,74625.96,90.9,-0.66734,0.00019,15.39194]
[1776656784624,46.02,74625.96,90.9,-0.66734,0.00019,15.39194]
[1776656788745,46.02,74625.13,90.9,-0.6675,0.00019,15.38882]
[1776656790158,46.02,74624.84,90.9,-0.66756,0.00019,15.38771]
[1776656792027,46.02,74616.98,90.9,-0.66908,0.00019,15.35358]
[1776656796052,46.02,74612.77,90.9,-0.66987,0.00019,15.3381]
[1776656797059,46.02,74608.75,90.9,-0.67062,0.00019,15.32326]
[1776656802094,46.01,74611.34,90.9,-0.67015,0.00019,15.33245]
[1776656803101,46.01,74613.76,90.9,-0.66971,0.00019,15.34125]
[1776656806125,46.01,74610.1,90.9,-0.6704,0.00019,15.32759]
[1776656811160,46.0,74611.65,90.9,-0.67013,0.00019,15.33296]
[1776656814181,46.0,74614.2,90.9,-0.66967,0.00019,15.34211]
[1776656818835,46.0,74615.46,90.9,-0.66944,0.00019,15.3465]
[1776656819377,46.0,74615.75,90.9,-0.66939,0.00019,15.34748]
[1776656819748,46.0,74615.75,90.9,-0.66939,0.00019,15.34748]
[1776656819770,46.0,74620.25,90.9,-0.66856,0.00019,15.36385]
[1776656820077,46.0,74620.25,90.9,-0.66856,0.00019,15.36385]
[1776656820223,46.0,74622.66,90.9,-0.66811,0.00019,15.37262]
[1776656821159,46.0,74622.66,90.9,-0.66811,0.00019,15.37262]
[1776656821161,46.0,74622.66,90.9,-0.66811,0.00019,15.37262]
[1776656822238,46.0,74617.78,90.9,-0.66902,0.00019,15.35483]
[1776656823133,46.0,74617.78,90.9,-0.66902,0.00019,15.35483]
[1776656823206,46.0,74617.78,90.9,-0.66902,0.00019,15.35483]
[1776656823735,46.0,74617.78,90.9,-0.66902,0.00019,15.35483]
[1776656829287,46.0,74618.43,90.9,-0.6689,0.00019,15.35728]
[1776656834626,46.0,74618.22,90.9,-0.66893,0.00019,15.35655]
[1776656834728,46.0,74620.59,90.9,-0.66849,0.00019,15.3652]
[1776656840368,46.0,74607.75,90.9,-0.67088,0.00019,15.31807]
[1776656841895,45.99,74601.18,90.9,-0.67211,0.00019,15.29366]
[1776656842795,45.99,74601.18,90.9,-0.67211,0.00019,15.29366]
[1776656846714,45.99,74601.24,90.9,-0.67212,0.00019,15.29341]
[1776656846815,45.98,74601.24,90.9,-0.67214,0.00019,15.29318]
[1776656849435,45.98,74605.74,90.9,-0.67131,0.00019,15.3096]
[1776656851733,45.98,74606.86,90.9,-0.67111,0.00019,15.3137]
[1776656851783,45.98,74606.86,90.9,-0.67111,0.00019,15.3137]
[1776656851833,45.98,74603.84,90.9,-0.67172,0.00019,15.29701]
[1776656852631,45.98,74603.84,90.9,-0.67172,0.00019,15.29701]
[1776656852732,45.98,74601.65,90.9,-0.67213,0.00019,15.2889]
[1776656852980,45.98,74601.65,90.9,-0.67213,0.00019,15.2889]
[1776656855367,45.98,74602.72,90.9,-0.67193,0.00019,15.29283]
[1776656855615,45.98,74602.72,90.9,-0.67193,0.00019,15.29283]
[1776656855690,45.98,74594.27,90.9,-0.6735,0.00019,15.2613]
[1776656856486,45.98,74588.65,90.9,-0.67455,0.00019,15.24019]
[1776656861521,45.97,74590.07,90.9,-0.67431,0.00019,15.24511]
[1776656866833,45.97,74591.83,90.9,-0.674,0.00019,15.25135]
[1776656866556,45.96,74598.75,90.9,-0.67272,0.00019,15.27706]
[1776656871593,45.97,74595.19,90.9,-0.67338,0.00019,15.26392]
[1776656873607,45.96,74592.77,90.9,-0.67384,0.00019,15.25468]
[1776656874614,45.96,74590.35,90.9,-0.67429,0.00019,15.24552]
[1776656879649,45.95,74590.35,90.9,-0.67431,0.00019,15.24505]
[1776656882813,45.95,74590.97,90.9,-0.67421,0.00019,15.24719]
[1776656882908,45.95,74595.16,90.9,-0.67343,0.00019,15.26283]
[1776656883098,45.95,74595.16,90.9,-0.67343,0.00019,15.26283]
[1776656883400,45.95,74595.16,90.9,-0.67343,0.00019,15.26283]
[1776656883676,45.95,74599.01,90.9,-0.67272,0.00019,15.27717]
[1776656886698,45.95,74601.32,90.9,-0.67228,0.00019,15.28591]
[1776656887705,45.95,74603.7,90.9,-0.67184,0.00019,15.29478]
[1776656888932,45.95,74603.7,90.9,-0.67184,0.00019,15.29478]
[1776656889719,45.96,74613.12,90.9,-0.67008,0.00019,15.3296]
[1776656890726,45.96,74618.13,90.9,-0.66915,0.00019,15.348]
[1776656892740,45.96,74617.66,90.9,-0.66924,0.00019,15.34627]
[1776656893082,45.96,74617.66,90.9,-0.66924,0.00019,15.34627]
[1776656893336,45.96,74617.66,90.9,-0.66924,0.00019,15.34627]
[1776656893423,45.96,74617.66,90.9,-0.66924,0.00019,15.34627]
[1776656893437,45.96,74617.66,90.9,-0.66924,0.00019,15.34627]
[1776656895949,45.96,74614.22,90.9,-0.66988,0.00019,15.33364]
[1776656896001,45.96,74614.22,90.9,-0.66988,0.00019,15.33364]
[1776656901803,45.96,74614.96,90.9,-0.66974,0.00019,15.33637]
[1776656905513,45.96,74614.99,90.9,-0.66973,0.00019,15.33649]
[1776656909858,45.96,74618.48,90.9,-0.66908,0.00019,15.34927]
[1776656911872,45.96,74620.86,90.9,-0.66869,0.00019,15.35249]
[1776656916908,45.95,74621.58,90.9,-0.66856,0.00019,15.35504]
[1776656921942,45.95,74620.5,90.9,-0.66877,0.00019,15.35101]
[1776656921975,45.95,74620.5,90.9,-0.66877,0.00019,15.35101]
[1776656927984,45.95,74623.76,90.9,-0.66816,0.00019,15.36278]
[1776656933021,45.95,74623.09,90.9,-0.6683,0.00019,15.36018]
[1776656936042,45.95,74626.7,90.9,-0.66763,0.00019,15.37322]
[1776656940864,45.95,74628.77,90.9,-0.66725,0.00019,15.3806]
[1776656946112,45.94,74622.99,90.9,-0.66835,0.00019,15.35926]
[1776656947119,45.94,74618.64,90.9,-0.66916,0.00019,15.34334]
[1776656949133,45.94,74613.56,90.9,-0.67011,0.00019,15.32467]
[1776656953624,45.94,74612.42,90.9,-0.67032,0.00019,15.32047]
[1776656955175,45.94,74609.48,90.9,-0.67087,0.00019,15.30965]
[1776656960215,45.94,74612.39,90.9,-0.67034,0.00019,15.32011]
[1776656961387,45.94,74612.39,90.9,-0.67034,0.00019,15.32011]
[1776656962229,45.93,74616.29,90.9,-0.66962,0.00019,15.33435]
[1776656963237,45.93,74618.96,90.9,-0.66912,0.00019,15.34413]
[1776656968272,45.93,74619.46,90.9,-0.66903,0.00019,15.3459]
[1776656971481,45.93,74618.91,90.9,-0.66913,0.00019,15.34388]
[1776656974313,45.93,74614.96,90.9,-0.66993,0.00019,15.32372]
[1776656975321,45.93,74612.44,90.9,-0.6704,0.00019,15.3144]
[1776656977335,45.93,74609.85,90.9,-0.67089,0.00019,15.30476]
[1776656981364,45.93,74605.64,90.9,-0.67168,0.00019,15.28905]
[1776656982370,45.93,74603.47,90.9,-0.67209,0.00019,15.28098]
[1776656988412,45.92,74608.36,90.9,-0.67121,0.00019,15.29848]
[1776656990973,45.92,74609.95,90.9,-0.67092,0.00019,15.30432]
[1776656990425,45.92,74617.88,90.9,-0.66944,0.00019,15.33352]
[1776656991433,45.92,74622.45,90.9,-0.66858,0.00019,15.35024]
[1776656994693,45.92,74620.6,90.9,-0.66893,0.00019,15.34349]
[1776657002511,45.92,74620.96,90.9,-0.66886,0.00019,15.34478]
[1776657005532,45.92,74623.49,90.9,-0.6684,0.00019,15.35393]
[1776657009295,45.91,74623.63,90.9,-0.66837,0.00019,15.3544]
[1776657010567,45.91,74629.23,90.9,-0.66733,0.00019,15.37469]
[1776657015602,45.91,74628.77,90.9,-0.66742,0.00019,15.37298]
[1776657018623,45.91,74634.8,90.9,-0.6663,0.00019,15.39469]
[1776657019630,45.91,74639.79,90.9,-0.66536,0.00019,15.41261]
[1776657021675,45.91,74639.1,90.9,-0.6655,0.00019,15.41006]
[1776657021775,45.91,74638.71,90.9,-0.66557,0.00019,15.40859]
[1776657026712,45.91,74639.05,90.9,-0.66549,0.00019,15.41018]
[1776657026811,45.92,74639.51,90.9,-0.6654,0.00019,15.41193]
[1776657033728,45.93,74635.3,90.9,-0.6662,0.00019,15.39199]
[1776657034735,45.93,74631.15,90.9,-0.66697,0.00019,15.37709]
[1776657035741,45.93,74628.39,90.9,-0.66748,0.00019,15.3672]
[1776657040778,45.93,74628.77,90.9,-0.66741,0.00019,15.36855]
[1776657044806,45.93,74631.89,90.9,-0.66684,0.00019,15.37967]
[1776657049843,45.92,74631.86,90.9,-0.66686,0.00019,15.3793]
[1776657054879,45.92,74631.57,90.9,-0.66693,0.00019,15.37799]
[1776657058907,45.91,74627.93,90.9,-0.66762,0.00019,15.36458]
[1776657059914,45.91,74622.07,90.9,-0.66872,0.00019,15.34318]
[1776657060921,45.9,74617.28,90.9,-0.66968,0.00019,15.32442]
[1776657062935,45.88,74615.54,90.9,-0.67006,0.00019,15.31691]
[1776657067983,45.87,74615.67,90.9,-0.67006,0.00019,15.31698]
[1776657069133,45.87,74613.36,90.9,-0.67049,0.00019,15.30839]
[1776657069618,45.87,74613.36,90.9,-0.67049,0.00019,15.30839]
[1776657069998,45.87,74601.05,90.9,-0.67279,0.00019,15.26268]
[1776657071005,45.87,74590.74,90.9,-0.67471,0.00019,15.22401]
[1776657072104,45.87,74590.74,90.9,-0.67471,0.00019,15.22401]
[1776657072031,45.87,74589.17,90.9,-0.67501,0.00019,15.21798]
[1776657072200,45.87,74589.17,90.9,-0.67501,0.00019,15.21798]
[1776657073022,45.87,74588.3,90.9,-0.67518,0.00019,15.21461]
[1776657074029,45.87,74585.68,90.9,-0.67567,0.00019,15.20464]
[1776657079067,45.86,74586.54,90.9,-0.67553,0.00019,15.20751]
[1776657080072,45.86,74590.55,90.9,-0.67479,0.00019,15.22255]
[1776657081079,45.86,74594.21,90.9,-0.67411,0.00019,15.23623]
[1776657086383,45.85,74594.39,90.9,-0.6741,0.00019,15.23643]
[1776657091149,45.84,74591.39,90.9,-0.67474,0.00019,15.21912]
[1776657096184,45.84,74589.27,90.9,-0.67515,0.00019,15.21071]
[1776657100213,45.83,74586.34,90.9,-0.67571,0.00019,15.19936]
[1776657102227,45.83,74583.83,90.9,-0.67619,0.00019,15.18974]
[1776657105248,45.83,74586.39,90.9,-0.67572,0.00019,15.19925]
[1776657106255,45.83,74588.55,90.9,-0.67532,0.00019,15.20734]
[1776657111689,45.83,74588.59,90.9,-0.67532,0.00019,15.20735]
[1776657111790,45.82,74586.89,90.9,-0.67565,0.00019,15.20071]
[1776657114311,45.82,74584.69,90.9,-0.67607,0.00019,15.19221]
[1776657119346,45.82,74583.89,90.9,-0.67623,0.00019,15.18889]
[1776657124381,45.81,74584.49,90.9,-0.67613,0.00019,15.19089]
[1776657129415,45.81,74584.5,90.9,-0.67615,0.00019,15.19064]
[1776657139486,45.8,74584.5,90.9,-0.67618,0.00019,15.19007]
[1776657151570,45.79,74585.46,90.9,-0.67608,0.00019,15.18755]
[1776657156605,45.79,74582.48,90.9,-0.67665,0.00019,15.17598]
[1776657162648,45.79,74584.09,90.9,-0.67637,0.00019,15.1818]
[1776657166677,45.78,74591.08,90.9,-0.67508,0.00019,15.20804]
[1776657167684,45.78,74594.64,90.9,-0.67442,0.00019,15.22138]
[1776657173726,45.78,74597.09,90.9,-0.67399,0.00019,15.2301]
[1776657179772,45.77,74596.1,90.9,-0.6742,0.00019,15.2259]
[1776657182646,45.77,74595.71,90.9,-0.67428,0.00019,15.22429]
[1776657182793,45.77,74600.44,90.9,-0.6734,0.00019,15.24197]
[1776657183800,45.77,74605.29,90.9,-0.67249,0.00019,15.26018]
[1776657185199,45.77,74605.29,90.9,-0.67249,0.00019,15.26018]
[1776657185206,45.77,74606.38,90.9,-0.67228,0.00019,15.26437]
[1776657185814,45.77,74604.17,90.9,-0.67269,0.00019,15.25613]
[1776657190849,45.77,74605.09,90.9,-0.67251,0.00019,15.25987]
[1776657195884,45.78,74612.66,90.9,-0.67108,0.00019,15.28829]
[1776657196267,45.78,74612.66,90.9,-0.67108,0.00019,15.28829]
[1776657196319,45.78,74612.66,90.9,-0.67108,0.00019,15.28829]
[1776657196434,45.78,74612.66,90.9,-0.67108,0.00019,15.28829]
[1776657196690,45.78,74612.66,90.9,-0.67108,0.00019,15.28829]
[1776657196891,45.78,74618.23,90.9,-0.67003,0.00019,15.3089]
[1776657199912,45.78,74620.94,90.9,-0.66952,0.00019,15.31891]
[1776657202987,45.78,74621.05,90.9,-0.6695,0.00019,15.31934]
[1776657207968,45.78,74616.55,90.9,-0.67034,0.00019,15.30283]
[1776657213281,45.78,74614.8,90.9,-0.67071,0.00019,15.29104]
[1776657220054,45.78,74616.9,90.9,-0.67031,0.00019,15.29899]
[1776657225090,45.79,74617.02,90.9,-0.67028,0.00019,15.29954]
[1776657230126,45.79,74617.12,90.9,-0.67026,0.00019,15.30001]
[1776657232140,45.79,74612.02,90.9,-0.67121,0.00019,15.28119]
[1776657233147,45.79,74609.49,90.9,-0.67168,0.00019,15.27176]
[1776657238182,45.79,74611.53,90.9,-0.67131,0.00019,15.27919]
[1776657242602,45.78,74610.81,90.9,-0.67145,0.00019,15.2764]
[1776657242642,45.78,74610.81,90.9,-0.67145,0.00019,15.2764]
[1776657245136,45.78,74611.44,90.9,-0.67133,0.00019,15.27883]
[1776657246238,45.79,74614.64,90.9,-0.67072,0.00019,15.29076]
[1776657249259,45.79,74617.02,90.9,-0.67027,0.00019,15.2997]
[1776657254342,45.79,74617.24,90.9,-0.67022,0.00019,15.3007]
[1776657259387,45.79,74618.6,90.9,-0.66996,0.00019,15.30589]
[1776657265380,45.8,74619.31,90.9,-0.66981,0.00019,15.30865]
[1776657265478,45.8,74619.31,90.9,-0.66981,0.00019,15.30865]
[1776657265657,45.8,74619.31,90.9,-0.66981,0.00019,15.30865]
[1776657265877,45.8,74621.47,90.9,-0.66941,0.00019,15.31662]
[1776657266304,45.8,74621.47,90.9,-0.66941,0.00019,15.31662]
[1776657266332,45.8,74624.24,90.9,-0.66889,0.00019,15.32682]
[1776657266444,45.8,74639.12,90.9,-0.66609,0.00019,15.38118]
[1776657267451,45.8,74644.91,90.9,-0.665,0.00019,15.40204]
[1776657269495,45.8,74644.37,90.9,-0.6651,0.00019,15.40007]
[1776657270472,45.8,74646.72,90.9,-0.66466,0.00019,15.40846]
[1776657271479,45.8,74648.64,90.9,-0.66435,0.00019,15.40986]
[1776657277521,45.81,74649.17,90.9,-0.66421,0.00019,15.41246]
[1776657282581,45.81,74649.17,90.9,-0.6642,0.00019,15.41269]
[1776657283676,45.82,74655.65,90.9,-0.66295,0.00019,15.43626]
[1776657284575,45.82,74659.02,90.9,-0.66231,0.00019,15.44833]
[1776657286673,45.82,74663.92,90.9,-0.66138,0.00019,15.46583]
[1776657292633,45.83,74664.05,90.9,-0.66133,0.00019,15.46667]
[1776657295654,45.83,74661.76,90.9,-0.66175,0.00019,15.45879]
[1776657301696,45.84,74662.19,90.9,-0.66165,0.00019,15.46073]
[1776657306731,45.84,74661.62,90.9,-0.66174,0.00019,15.45905]
[1776657311765,45.85,74661.55,90.9,-0.66173,0.00019,15.45915]
[1776657314787,45.85,74656.78,90.9,-0.66262,0.00019,15.44247]
[1776657318083,45.86,74655.98,90.9,-0.66276,0.00019,15.43979]
[1776657318215,45.86,74655.98,90.9,-0.66276,0.00019,15.43979]
[1776657318818,45.86,74649.19,90.9,-0.66403,0.00019,15.41576]
[1776657319825,45.86,74645.37,90.9,-0.66474,0.00019,15.40218]
[1776657320831,45.86,74642.59,90.9,-0.66526,0.00019,15.39231]
[1776657321413,45.86,74642.59,90.9,-0.66526,0.00019,15.39231]
[1776657321839,45.86,74640.94,90.9,-0.66556,0.00019,15.38649]
[1776657327092,45.87,74640.59,90.9,-0.6656,0.00019,15.38574]
[1776657327129,45.87,74645.87,90.9,-0.6646,0.00019,15.40482]
[1776657328190,45.88,74651.92,90.9,-0.66346,0.00019,15.42655]
[1776657328888,45.88,74654.47,90.9,-0.66297,0.00019,15.43571]
[1776657333923,45.88,74655.49,90.9,-0.66281,0.00019,15.43426]
[1776657339964,45.89,74655.58,90.9,-0.66276,0.00019,15.43502]
[1776657345000,45.89,74655.84,90.9,-0.6627,0.00019,15.43629]
[1776657350035,45.9,74656.78,90.9,-0.6625,0.00019,15.43994]
[1776657358091,45.91,74656.0,90.9,-0.66262,0.00019,15.43767]
[1776657361111,45.91,74650.06,90.9,-0.66373,0.00019,15.41674]
[1776657366147,45.92,74647.55,90.9,-0.66418,0.00019,15.40817]
[1776657370174,45.92,74643.58,90.9,-0.6649,0.00019,15.39429]
[1776657371182,45.92,74640.49,90.9,-0.66548,0.00019,15.38329]
[1776657376217,45.93,74638.25,90.9,-0.66587,0.00019,15.37575]
[1776657380245,45.94,74635.46,90.9,-0.66637,0.00019,15.36612]
[1776657383267,45.94,74637.68,90.9,-0.66594,0.00019,15.37447]
[1776657386241,45.95,74638.88,90.9,-0.6657,0.00019,15.379]
[1776657386288,45.95,74653.57,90.9,-0.66293,0.00019,15.43159]
[1776657387306,45.95,74658.39,90.9,-0.66202,0.00019,15.44876]
[1776657388302,45.95,74655.08,90.9,-0.66264,0.00019,15.4371]
[1776657389691,45.95,74655.13,90.9,-0.66263,0.00019,15.43733]
[1776657394344,45.96,74652.33,90.9,-0.66319,0.00019,15.42224]
[1776657401395,45.96,74652.61,90.9,-0.66311,0.00019,15.42373]
[1776657411464,45.98,74652.54,90.9,-0.66308,0.00019,15.42428]
[1776657416498,45.98,74652.47,90.9,-0.66308,0.00019,15.42426]
[1776657421536,45.97,74653.29,90.9,-0.66294,0.00019,15.42678]
[1776657424557,45.97,74650.52,90.9,-0.66348,0.00019,15.41672]
[1776657429592,45.97,74650.04,90.9,-0.66359,0.00019,15.41469]
[1776657431695,45.96,74650.21,90.9,-0.66356,0.00019,15.41523]
[1776657431796,45.96,74650.28,90.9,-0.66355,0.00019,15.41542]
[1776657437648,45.97,74649.55,90.9,-0.66365,0.00019,15.41338]
[1776657442684,45.98,74648.49,90.9,-0.66383,0.00019,15.41009]
[1776657448076,45.98,74648.45,90.9,-0.66382,0.00019,15.41014]
[1776657448726,45.99,74656.02,90.9,-0.66238,0.00019,15.4374]
[1776657449733,45.99,74663.42,90.9,-0.66098,0.00019,15.46355]
[1776657450740,45.99,74665.81,90.9,-0.66053,0.00019,15.47198]
[1776657452260,45.99,74665.81,90.9,-0.66053,0.00019,15.47198]
[1776657452269,45.99,74663.83,90.9,-0.66094,0.00019,15.45965]
[1776657457789,46.0,74662.95,90.9,-0.66109,0.00019,15.45692]
[1776657462824,46.0,74664.57,90.9,-0.66077,0.00019,15.4629]
[1776657476922,46.02,74664.77,90.9,-0.66069,0.00019,15.46438]
[1776657479691,46.02,74664.77,90.9,-0.66069,0.00019,15.46438]
[1776657479943,46.02,74664.87,90.9,-0.66066,0.00019,15.46489]
[1776657484978,46.02,74665.84,90.9,-0.66046,0.00019,15.46852]
[1776657489578,46.02,74665.48,90.9,-0.66052,0.00019,15.46739]
[1776657489630,46.02,74665.48,90.9,-0.66052,0.00019,15.46739]
[1776657491020,46.03,74669.01,90.9,-0.65985,0.00019,15.47985]
[1776657491699,46.03,74669.01,90.9,-0.65985,0.00019,15.47985]
[1776657493702,46.03,74669.01,90.9,-0.65985,0.00019,15.47988]
[1776657497689,46.03,74669.01,90.9,-0.65984,0.00019,15.47995]
[1776657500085,46.03,74664.28,90.9,-0.66072,0.00019,15.46361]
[1776657501696,46.03,74662.5,90.9,-0.66106,0.00019,15.45742]
[1776657501720,46.03,74662.5,90.9,-0.66106,0.00019,15.45742]
[1776657502098,46.03,74662.46,90.9,-0.66106,0.00019,15.45734]
[1776657507020,46.04,74662.85,90.9,-0.66097,0.00019,15.45894]
[1776657512169,46.04,74664.29,90.9,-0.66073,0.00019,15.45891]
[1776657512639,46.04,74664.29,90.9,-0.66073,0.00019,15.45891]
[1776657512650,46.04,74664.29,90.9,-0.66073,0.00019,15.45891]
[1776657512989,46.04,74664.29,90.9,-0.66073,0.00019,15.45891]
[1776657513038,46.04,74664.29,90.9,-0.66073,0.00019,15.45891]
[1776657513073,46.04,74664.29,90.9,-0.66073,0.00019,15.45891]
[1776657513638,46.04,74664.77,90.9,-0.66064,0.00019,15.46065]
[1776657513972,46.04,74664.77,90.9,-0.66064,0.00019,15.46065]
[1776657513990,46.04,74664.77,90.9,-0.66063,0.00019,15.46071]
[1776657516727,46.05,74664.0,90.9,-0.66077,0.00019,15.45812]
[1776657516875,46.05,74664.0,90.9,-0.66077,0.00019,15.45812]
[1776657516885,46.05,74664.0,90.9,-0.66077,0.00019,15.45812]
[1776657517162,46.05,74664.0,90.9,-0.66077,0.00019,15.45812]
[1776657517171,46.05,74664.0,90.9,-0.66077,0.00019,15.45812]
[1776657517268,46.05,74664.0,90.9,-0.66077,0.00019,15.45818]
[1776657518513,46.05,74664.0,90.9,-0.66077,0.00019,15.45818]
[1776657519218,46.05,74664.49,90.9,-0.66067,0.00019,15.46002]
[1776657520900,46.05,74664.74,90.9,-0.66062,0.00019,15.46095]
[1776657521232,46.05,74664.66,90.9,-0.66063,0.00019,15.46072]
[1776657525259,46.05,74667.57,90.9,-0.66007,0.00019,15.47111]
[1776657530295,46.06,74669.54,90.9,-0.65969,0.00019,15.47819]
[1776657534493,46.06,74669.43,90.9,-0.6597,0.00019,15.47788]
[1776657534494,46.06,74669.43,90.9,-0.6597,0.00019,15.47788]
[1776657534545,46.06,74669.43,90.9,-0.6597,0.00019,15.47788]
[1776657534693,46.06,74669.43,90.9,-0.6597,0.00019,15.47796]
[1776657534940,46.06,74669.43,90.9,-0.6597,0.00019,15.47796]
[1776657537218,46.06,74669.31,90.9,-0.65972,0.00019,15.47762]
[1776657537319,46.06,74669.31,90.9,-0.65971,0.00019,15.47766]
[1776657540365,46.06,74666.1,90.9,-0.66031,0.00019,15.46658]
[1776657545400,46.07,74664.34,90.9,-0.66063,0.00019,15.46066]
[1776657551442,46.07,74663.04,90.9,-0.66086,0.00019,15.45642]
[1776657556480,46.08,74662.37,90.9,-0.66097,0.00019,15.45434]
[1776657562522,46.08,74662.18,90.9,-0.66098,0.00019,15.45402]
[1776657567557,46.09,74662.69,90.9,-0.66087,0.00019,15.45609]
[1776657572592,46.09,74663.4,90.9,-0.66077,0.00019,15.45346]
[1776657578634,46.1,74663.25,90.9,-0.66078,0.00019,15.45327]
[1776657585683,46.1,74663.26,90.9,-0.66075,0.00019,15.4537]
[1776657590718,46.11,74664.78,90.9,-0.66045,0.00019,15.45927]
[1776657596760,46.11,74664.86,90.9,-0.66042,0.00019,15.45986]
[1776657601795,46.12,74666.0,90.9,-0.66019,0.00019,15.46407]
[1776657606830,46.12,74667.78,90.9,-0.65985,0.00019,15.47047]
[1776657611864,46.12,74666.98,90.9,-0.65999,0.00019,15.46787]
[1776657616900,46.13,74666.11,90.9,-0.66014,0.00019,15.46501]
[1776657622943,46.13,74665.92,90.9,-0.66016,0.00019,15.46457]
[1776657627978,46.13,74665.5,90.9,-0.66023,0.00019,15.4633]
[1776657634550,46.14,74665.67,90.9,-0.66024,0.00019,15.45858]
[1776657636095,46.14,74665.52,90.9,-0.66026,0.00019,15.45822]
[1776657638318,46.14,74665.32,90.9,-0.66029,0.00019,15.45761]
[1776657638347,46.14,74662.24,90.9,-0.66087,0.00019,15.44689]
[1776657639057,46.14,74659.0,90.9,-0.66147,0.00019,15.43559]
[1776657641998,46.14,74660.75,90.9,-0.66114,0.00019,15.44183]
[1776657647113,46.15,74656.4,90.9,-0.66194,0.00019,15.42686]
[1776657650134,46.15,74653.83,90.9,-0.66241,0.00019,15.41801]
[1776657651142,46.15,74649.34,90.9,-0.66325,0.00019,15.40222]
[1776657653547,46.15,74646.97,90.9,-0.66368,0.00019,15.39398]
[1776657655169,46.16,74643.64,90.9,-0.6643,0.00019,15.38233]
[1776657660204,46.16,74641.43,90.9,-0.66469,0.00019,15.37492]
[1776657663445,46.17,74638.87,90.9,-0.66515,0.00019,15.36608]
[1776657664241,46.17,74635.96,90.9,-0.6657,0.00019,15.35562]
[1776657666799,46.16,74634.08,90.9,-0.66608,0.00019,15.34835]
[1776657667263,46.16,74628.06,90.9,-0.6672,0.00019,15.32665]
[1776657672298,46.16,74628.3,90.9,-0.66717,0.00019,15.32737]
[1776657675770,46.16,74630.88,90.9,-0.66669,0.00019,15.33656]
[1776657681364,46.15,74630.55,90.9,-0.66677,0.00019,15.33512]
[1776657687405,46.15,74628.0,90.9,-0.66725,0.00019,15.32569]
[1776657692441,46.15,74625.9,90.9,-0.66771,0.00019,15.31243]
[1776657697476,46.14,74626.39,90.9,-0.66762,0.00019,15.31405]
[1776657702512,46.14,74626.56,90.9,-0.6676,0.00019,15.31452]
[1776657707547,46.14,74624.5,90.9,-0.66799,0.00019,15.30693]
[1776657711436,46.14,74623.94,90.9,-0.6681,0.00019,15.30483]
[1776657713946,46.14,74624.26,90.9,-0.66804,0.00019,15.30593]
[1776657716636,46.14,74624.54,90.9,-0.66799,0.00019,15.3069]
[1776657717619,46.14,74637.37,90.9,-0.6656,0.00019,15.35308]
[1776657718626,46.14,74642.83,90.9,-0.66458,0.00019,15.37256]
[1776657719633,46.13,74640.29,90.9,-0.66506,0.00019,15.36344]
[1776657720794,46.13,74642.77,90.9,-0.6646,0.00019,15.37222]
[1776657722655,46.13,74646.85,90.9,-0.66384,0.00019,15.38661]
[1776657723662,46.13,74658.08,90.9,-0.66173,0.00019,15.4262]
[1776657724669,46.13,74662.23,90.9,-0.66095,0.00019,15.44084]
[1776657725676,46.13,74663.71,90.9,-0.66067,0.00019,15.44606]
[1776657726761,46.13,74663.71,90.9,-0.66067,0.00019,15.44606]
[1776657726683,46.13,74661.08,90.9,-0.66117,0.00019,15.43674]
[1776657727690,46.13,74657.78,90.9,-0.6618,0.00019,15.42505]
[1776657731690,46.13,74657.31,90.9,-0.66188,0.00019,15.42355]
[1776657731792,46.13,74658.44,90.9,-0.66166,0.00019,15.42764]
[1776657733731,46.13,74655.73,90.9,-0.66216,0.00019,15.41816]
[1776657738767,46.14,74655.45,90.9,-0.66219,0.00019,15.41756]
[1776657743803,46.14,74654.53,90.9,-0.66235,0.00019,15.41463]
[1776657746696,46.15,74653.37,90.9,-0.66256,0.00019,15.41066]
[1776657746798,46.15,74653.37,90.9,-0.66256,0.00019,15.41073]
[1776657751859,46.16,74653.7,90.9,-0.66249,0.00019,15.40732]
[1776657756894,46.17,74652.53,90.9,-0.6627,0.00019,15.40349]
[1776657758206,46.17,74652.53,90.9,-0.6627,0.00019,15.40349]
[1776657758242,46.17,74652.53,90.9,-0.6627,0.00019,15.40349]
[1776657758821,46.17,74646.75,90.9,-0.66378,0.00019,15.38311]
[1776657759199,46.17,74638.62,90.9,-0.66529,0.00019,15.35424]
[1776657759915,46.18,74634.06,90.9,-0.66609,0.00019,15.33894]
[1776657764950,46.22,74633.92,90.9,-0.66597,0.00019,15.34104]
[1776657768978,46.23,74629.11,90.9,-0.66686,0.00019,15.32389]
[1776657773006,46.22,74624.76,90.9,-0.66768,0.00019,15.30807]
[1776657778041,46.22,74624.59,90.9,-0.66772,0.00019,15.30731]
[1776657783076,46.22,74623.79,90.9,-0.66788,0.00019,15.30427]
[1776657785096,46.22,74623.76,90.9,-0.66789,0.00019,15.30414]
[1776657785397,46.22,74623.76,90.9,-0.66789,0.00019,15.30414]
[1776657789950,46.22,74622.58,90.9,-0.66811,0.00019,15.29975]
[1776657791936,46.22,74622.84,90.9,-0.66807,0.00019,15.30065]
[1776657799190,46.21,74623.0,90.9,-0.66805,0.00019,15.30106]
[1776657801811,46.21,74623.76,90.9,-0.66791,0.00019,15.30379]
[1776657807246,46.21,74626.02,90.9,-0.66749,0.00019,15.31179]
[1776657812281,46.21,74634.88,90.9,-0.66589,0.00019,15.33807]
[1776657814295,46.21,74631.81,90.9,-0.66647,0.00019,15.32694]
[1776657815939,46.21,74631.74,90.9,-0.66649,0.00019,15.32665]
[1776657821346,46.2,74634.14,90.9,-0.66606,0.00019,15.335]
[1776657826381,46.2,74636.59,90.9,-0.66561,0.00019,15.34352]
[1776657828395,46.2,74642.26,90.9,-0.66456,0.00019,15.36363]
[1776657829402,46.2,74645.15,90.9,-0.66402,0.00019,15.37383]
[1776657832423,46.19,74648.07,90.9,-0.66349,0.00019,15.38394]
[1776657837458,46.19,74648.07,90.9,-0.66351,0.00019,15.38351]
[1776657842494,46.18,74638.2,90.9,-0.66538,0.00019,15.34798]
[1776657843501,46.18,74634.05,90.9,-0.66616,0.00019,15.33306]
[1776657848537,46.18,74633.44,90.9,-0.66629,0.00019,15.33064]
[1776657853572,46.17,74632.66,90.9,-0.66645,0.00019,15.3276]
[1776657859614,46.17,74631.21,90.9,-0.66673,0.00019,15.3221]
[1776657860829,46.17,74626.44,90.9,-0.66763,0.00019,15.30485]
[1776657861970,46.17,74621.48,90.9,-0.66856,0.00019,15.28685]
[1776657862635,46.17,74617.93,90.9,-0.66922,0.00019,15.27393]
[1776657867670,46.17,74617.71,90.9,-0.66926,0.00019,15.27309]
[1776657872705,46.16,74618.75,90.9,-0.66912,0.00019,15.27135]
[1776657880232,46.16,74618.68,90.9,-0.66913,0.00019,15.27107]
[1776657885796,46.16,74617.98,90.9,-0.66927,0.00019,15.26845]
[1776657887936,46.16,74617.92,90.9,-0.66928,0.00019,15.26823]
[1776657887962,46.16,74615.19,90.9,-0.66979,0.00019,15.25826]
[1776657888817,46.16,74611.91,90.9,-0.6704,0.00019,15.24626]
[1776657889824,46.16,74604.24,90.9,-0.67184,0.00019,15.21791]
[1776657890697,46.16,74604.24,90.9,-0.67184,0.00019,15.21791]
[1776657890831,46.16,74600.48,90.9,-0.67254,0.00019,15.20387]
[1776657891042,46.16,74600.48,90.9,-0.67254,0.00019,15.20387]
[1776657891223,46.16,74600.48,90.9,-0.67254,0.00019,15.20387]
[1776657891837,46.16,74597.17,90.9,-0.67316,0.00019,15.19147]
[1776657892165,46.16,74597.17,90.9,-0.67316,0.00019,15.19147]
[1776657892748,46.16,74597.17,90.9,-0.67316,0.00019,15.19147]
[1776657892845,46.15,74595.43,90.9,-0.67349,0.00019,15.18488]
[1776657893096,46.15,74595.43,90.9,-0.67349,0.00019,15.18488]
[1776657893408,46.15,74595.43,90.9,-0.67349,0.00019,15.18488]
[1776657893851,46.15,74593.04,90.9,-0.67394,0.00019,15.17587]
[1776657895366,46.15,74591.92,90.9,-0.67416,0.00019,15.17159]
[1776657895815,46.15,74591.92,90.9,-0.67416,0.00019,15.17159]
[1776657900902,46.14,74590.62,90.9,-0.67443,0.00019,15.16613]
[1776657902916,46.14,74587.72,90.9,-0.67498,0.00019,15.1551]
[1776657903807,46.14,74587.72,90.9,-0.67498,0.00019,15.1551]
[1776657903923,46.14,74583.22,90.9,-0.67582,0.00019,15.13813]
[1776657904930,46.14,74577.93,90.9,-0.6768,0.00018,15.11812]
[1776657906164,46.14,74577.74,90.9,-0.67684,0.00018,15.11733]
[1776657911991,46.13,74576.35,90.9,-0.67711,0.00018,15.11181]
[1776657911979,46.13,74573.38,90.9,-0.67766,0.00018,15.10047]
[1776657913993,46.13,74570.95,90.9,-0.67812,0.00018,15.09117]
[1776657917014,46.13,74565.02,90.9,-0.67921,0.00018,15.06851]
[1776657917710,46.13,74565.02,90.9,-0.67921,0.00018,15.06851]
[1776657918021,46.13,74561.55,90.9,-0.67986,0.00018,15.05524]
[1776657920388,46.13,74558.33,90.9,-0.68045,0.00018,15.0429]
[1776657921611,46.13,74550.28,90.9,-0.68193,0.00018,15.01194]
[1776657922137,46.13,74553.78,90.9,-0.68128,0.00018,15.02546]
[1776657928090,46.13,74554.99,90.9,-0.68105,0.00018,15.03026]
[1776657933126,46.13,74554.7,90.9,-0.68116,0.00018,15.02371]
[1776657935139,46.13,74561.27,90.9,-0.67994,0.00018,15.04895]
[1776657936147,46.13,74563.4,90.9,-0.67955,0.00018,15.0571]
[1776657942246,46.13,74564.61,90.9,-0.67933,0.00018,15.06169]
[1776657948230,46.13,74564.62,90.9,-0.67933,0.00018,15.06167]
[1776657953266,46.13,74558.8,90.9,-0.6804,0.00018,15.03939]
[1776657958301,46.13,74559.18,90.9,-0.68033,0.00018,15.04089]
[1776657963336,46.13,74556.61,90.9,-0.6808,0.00018,15.03107]
[1776657965350,46.13,74559.42,90.9,-0.68028,0.00018,15.04187]
[1776657966272,46.13,74559.42,90.9,-0.68028,0.00018,15.04187]
[1776657966725,46.13,74559.42,90.9,-0.68028,0.00018,15.04187]
[1776657967363,46.13,74568.75,90.9,-0.67856,0.00018,15.0775]
[1776657972399,46.13,74568.11,90.9,-0.67869,0.00018,15.07495]
[1776657973718,46.13,74568.11,90.9,-0.67869,0.00018,15.07495]
[1776657973752,46.13,74565.98,90.9,-0.67908,0.00018,15.06682]
[1776657974412,46.13,74561.58,90.9,-0.67989,0.00018,15.05]
[1776657979239,46.13,74561.17,90.9,-0.67997,0.00018,15.04843]
[1776657980455,46.13,74566.3,90.9,-0.67902,0.00018,15.06801]
[1776657985492,46.13,74566.22,90.9,-0.67904,0.00018,15.0676]
[1776657990524,46.13,74564.92,90.9,-0.67929,0.00018,15.06253]
[1776657991104,46.13,74564.92,90.9,-0.67929,0.00018,15.06253]
[1776657995779,46.13,74565.68,90.9,-0.67921,0.00018,15.05983]
[1776657996566,46.13,74576.83,90.9,-0.67715,0.00018,15.10213]
[1776657997574,46.13,74581.07,90.9,-0.67637,0.00019,15.11807]
[1776658001684,46.12,74580.42,90.9,-0.6765,0.00019,15.11543]
[1776658001783,46.12,74580.67,90.9,-0.67645,0.00019,15.11631]
[1776658006637,46.12,74583.98,90.9,-0.67586,0.00019,15.12844]
[1776658011672,46.11,74584.03,90.9,-0.67587,0.00019,15.12827]
[1776658016707,46.11,74583.54,90.9,-0.67598,0.00019,15.12607]
[1776658020911,46.1,74580.2,90.9,-0.67661,0.00019,15.1132]
[1776658021741,46.1,74580.2,90.9,-0.67661,0.00019,15.1132]
[1776658021741,46.1,74577.15,90.9,-0.67718,0.00019,15.10161]
[1776658022967,46.1,74577.15,90.9,-0.67718,0.00019,15.10161]
[1776658024082,46.1,74572.25,90.9,-0.67809,0.00018,15.08294]
[1776658027092,46.1,74570.2,90.9,-0.67847,0.00018,15.07508]
[1776658033138,46.1,74570.66,90.9,-0.67839,0.00018,15.07673]
[1776658038960,46.1,74569.97,90.9,-0.67854,0.00018,15.07379]
[1776658045910,46.09,74569.68,90.9,-0.6786,0.00018,15.0724]
[1776658050945,46.09,74569.69,90.9,-0.67861,0.00018,15.07226]
[1776658059001,46.09,74569.85,90.9,-0.67865,0.00018,15.06707]
[1776658065044,46.08,74569.88,90.9,-0.67865,0.00018,15.06698]
[1776658068065,46.08,74564.57,90.9,-0.67964,0.00018,15.04662]
[1776658073099,46.08,74566.14,90.9,-0.67935,0.00018,15.05253]
[1776658078135,46.08,74566.4,90.9,-0.67931,0.00018,15.05341]
[1776658080149,46.08,74579.34,90.9,-0.67692,0.00019,15.10256]
[1776658081156,46.08,74585.33,90.9,-0.67581,0.00019,15.12513]
[1776658081714,46.08,74585.33,90.9,-0.67581,0.00019,15.12513]
[1776658082163,46.08,74586.31,90.9,-0.67563,0.00019,15.12868]
[1776658083170,46.07,74590.95,90.9,-0.67481,0.00019,15.14534]
[1776658083929,46.07,74590.95,90.9,-0.67481,0.00019,15.14534]
[1776658084017,46.07,74590.95,90.9,-0.67481,0.00019,15.14534]
[1776658084177,46.07,74596.05,90.9,-0.67386,0.00019,15.1644]
[1776658089212,46.06,74597.17,90.9,-0.67369,0.00019,15.168]
[1776658094246,46.05,74597.31,90.9,-0.67368,0.00019,15.16805]
[1776658098275,46.05,74593.99,90.9,-0.67432,0.00019,15.15531]
[1776658099282,46.04,74589.49,90.9,-0.67516,0.00019,15.13838]
[1776658104317,46.04,74588.92,90.9,-0.67528,0.00019,15.13593]
[1776658108345,46.04,74584.78,90.9,-0.67606,0.00019,15.12011]
[1776658111367,46.03,74587.08,90.9,-0.6757,0.00019,15.12309]
[1776658117409,46.03,74588.61,90.9,-0.67543,0.00019,15.12848]
[1776658122443,46.03,74589.47,90.9,-0.67529,0.00019,15.1314]
[1776658127480,46.02,74590.38,90.9,-0.67514,0.00019,15.13448]
[1776658132515,46.02,74590.2,90.9,-0.67519,0.00019,15.13347]
[1776658140967,46.01,74590.6,90.9,-0.67513,0.00019,15.13471]
[1776658141578,46.01,74587.06,90.9,-0.6758,0.00019,15.12107]
[1776658145606,46.01,74589.43,90.9,-0.67537,0.00019,15.12978]
[1776658150643,46.0,74591.78,90.9,-0.67495,0.00019,15.13827]
[1776658152441,46.0,74591.57,90.9,-0.675,0.00019,15.13742]
[1776658157694,45.99,74595.62,90.9,-0.67427,0.00019,15.15214]
[1776658162729,45.99,74595.33,90.9,-0.67434,0.00019,15.15066]
[1776658168548,45.99,74595.26,90.9,-0.67436,0.00019,15.15025]
[1776658172799,45.98,74597.19,90.9,-0.67408,0.00019,15.15137]
[1776658182233,45.97,74597.44,90.9,-0.67405,0.00019,15.152]
[1776658182241,45.97,74594.05,90.9,-0.67471,0.00019,15.13892]
[1776658182869,45.97,74589.55,90.9,-0.67555,0.00019,15.12194]
[1776658188910,45.96,74588.89,90.9,-0.67569,0.00019,15.11914]
[1776658189600,45.96,74588.89,90.9,-0.67569,0.00019,15.11914]
[1776658189649,45.96,74588.89,90.9,-0.67569,0.00019,15.11914]
[1776658189918,45.96,74581.98,90.9,-0.67697,0.00019,15.09297]
[1776658190925,45.96,74575.07,90.9,-0.67826,0.00019,15.06667]
[1776658191730,45.96,74575.07,90.9,-0.67826,0.00019,15.06667]
[1776658191734,45.96,74575.07,90.9,-0.67826,0.00019,15.06667]
[1776658191930,45.96,74575.07,90.9,-0.67826,0.00019,15.06667]
[1776658191932,45.96,74572.61,90.9,-0.67872,0.00019,15.05728]
[1776658193455,45.96,74572.43,90.9,-0.67875,0.00019,15.05658]
[1776658193946,45.96,74571.43,90.9,-0.67894,0.00019,15.05276]
[1776658194952,45.96,74568.48,90.9,-0.67948,0.00019,15.04147]
[1776658195320,45.96,74568.48,90.9,-0.67948,0.00019,15.04147]
[1776658195960,45.96,74565.43,90.9,-0.68005,0.00019,15.02977]
[1776658200654,45.96,74563.85,90.9,-0.68033,0.00019,15.02378]
[1776658200995,45.96,74569.32,90.9,-0.67932,0.00019,15.04479]
[1776658202002,45.96,74572.23,90.9,-0.67878,0.00019,15.05592]
[1776658204020,45.96,74575.07,90.9,-0.67826,0.00019,15.06674]
[1776658209055,45.96,74574.97,90.9,-0.67828,0.00019,15.0663]
[1776658214305,45.96,74575.03,90.9,-0.67827,0.00019,15.06649]
[1776658214090,45.96,74572.84,90.9,-0.67868,0.00019,15.05813]
[1776658219400,45.96,74571.72,90.9,-0.67888,0.00019,15.05384]
[1776658222997,45.96,74571.2,90.9,-0.67898,0.00019,15.05185]
[1776658229196,45.96,74570.92,90.9,-0.67903,0.00019,15.05077]
[1776658234231,45.96,74570.26,90.9,-0.67921,0.00019,15.04271]
[1776658246315,45.96,74570.95,90.9,-0.67908,0.00019,15.04535]
[1776658252357,45.96,74570.98,90.9,-0.67908,0.00019,15.04543]
[1776658257392,45.96,74570.6,90.9,-0.67915,0.00019,15.04395]
[1776658260413,45.96,74568.27,90.9,-0.67958,0.00019,15.03502]
[1776658261531,45.96,74568.27,90.9,-0.67958,0.00019,15.03502]
[1776658264441,45.96,74562.91,90.9,-0.68057,0.00019,15.01446]
[1776658270485,45.96,74562.19,90.9,-0.6807,0.00019,15.0118]
[1776658275518,45.96,74562.12,90.9,-0.68071,0.00019,15.01163]
[1776658276525,45.96,74558.8,90.9,-0.68132,0.00018,14.99884]
[1776658277532,45.96,74555.49,90.9,-0.68193,0.00018,14.98606]
[1776658282566,45.97,74555.03,90.9,-0.682,0.00018,14.98449]
[1776658287601,45.97,74553.38,90.9,-0.68229,0.00018,14.97836]
[1776658290040,45.97,74549.51,90.9,-0.683,0.00018,14.96344]
[1776658290623,45.97,74547.01,90.9,-0.68346,0.00018,14.95377]
[1776658291630,45.97,74552.03,90.9,-0.68258,0.00018,14.96782]
[1776658293644,45.97,74554.38,90.9,-0.68214,0.00018,14.97706]
[1776658298679,45.98,74554.11,90.9,-0.68218,0.00018,14.97632]
[1776658303714,45.98,74554.22,90.9,-0.68214,0.00018,14.97706]
[1776658312777,45.99,74552.67,90.9,-0.6824,0.00018,14.97168]
[1776658315798,45.99,74549.69,90.9,-0.68294,0.00018,14.96033]
[1776658317128,45.99,74549.69,90.9,-0.68294,0.00018,14.96033]
[1776658317202,45.99,74548.15,90.9,-0.68322,0.00018,14.95443]
[1776658318819,46.0,74544.69,90.9,-0.68384,0.00018,14.94113]
[1776658323854,46.0,74544.85,90.9,-0.68379,0.00018,14.94227]
[1776658324861,46.0,74547.11,90.9,-0.68337,0.00018,14.95117]
[1776658326875,46.01,74549.66,90.9,-0.68289,0.00018,14.96127]
[1776658331910,46.01,74550.41,90.9,-0.68273,0.00018,14.96459]
[1776658336945,46.02,74551.05,90.9,-0.68259,0.00018,14.96748]
[1776658341985,46.02,74553.47,90.9,-0.68213,0.00018,14.97725]
[1776658349034,46.03,74554.56,90.9,-0.6819,0.00018,14.98195]
[1776658354069,46.03,74553.49,90.9,-0.68214,0.00018,14.97258]
[1776658364139,46.04,74554.28,90.9,-0.68196,0.00018,14.97631]
[1776658370418,46.04,74554.29,90.9,-0.68194,0.00018,14.9766]
[1776658371192,46.05,74557.11,90.9,-0.68141,0.00018,14.98767]
[1776658371698,46.05,74557.11,90.9,-0.68141,0.00018,14.98767]
[1776658371817,46.05,74557.11,90.9,-0.68141,0.00018,14.98767]
[1776658372195,46.05,74565.3,90.9,-0.6799,0.00018,15.01921]
[1776658373203,46.05,74568.33,90.9,-0.67933,0.00019,15.03083]
[1776658378238,46.05,74570.48,90.9,-0.67893,0.00019,15.03908]
[1776658382266,46.05,74573.06,90.9,-0.67846,0.00019,15.04892]
[1776658387301,46.05,74573.42,90.9,-0.67839,0.00019,15.05024]
[1776658392335,46.05,74571.44,90.9,-0.67876,0.00019,15.04265]
[1776658397371,46.05,74571.59,90.9,-0.67873,0.00019,15.04319]
[1776658404438,46.05,74571.3,90.9,-0.67879,0.00019,15.04207]
[1776658409488,46.05,74571.3,90.9,-0.67879,0.00019,15.04205]
[1776658409513,46.05,74571.3,90.9,-0.67879,0.00019,15.04205]
[1776658410461,46.05,74565.47,90.9,-0.67987,0.00018,15.01976]
[1776658415497,46.05,74565.16,90.9,-0.67998,0.00019,15.0131]
[1776658417655,46.05,74565.42,90.9,-0.67993,0.00019,15.01411]
[1776658424560,46.05,74566.92,90.9,-0.67965,0.00019,15.01992]
[1776658430602,46.05,74566.78,90.9,-0.67967,0.00019,15.01942]
[1776658435637,46.05,74565.04,90.9,-0.67999,0.00018,15.0128]
[1776658440672,46.05,74564.5,90.9,-0.68009,0.00018,15.01079]
[1776658441679,46.05,74561.01,90.9,-0.68073,0.00018,14.9974]
[1776658442658,46.05,74561.01,90.9,-0.68073,0.00018,14.9974]
[1776658443840,46.05,74555.44,90.9,-0.68176,0.00018,14.97599]
[1776658449735,46.05,74552.49,90.9,-0.68229,0.00018,14.96484]
[1776658454770,46.06,74551.38,90.9,-0.68248,0.00018,14.96076]
[1776658460812,46.06,74550.71,90.9,-0.68259,0.00018,14.95844]
[1776658466359,46.06,74549.65,90.9,-0.68278,0.00018,14.95452]
[1776658466360,46.06,74549.65,90.9,-0.68278,0.00018,14.95452]
[1776658466702,46.06,74549.65,90.9,-0.68278,0.00018,14.95457]
[1776658466854,46.06,74549.79,90.9,-0.68275,0.00018,14.95515]
[1776658474642,46.07,74549.72,90.9,-0.68276,0.00018,14.95493]
[1776658480952,46.07,74549.79,90.9,-0.68277,0.00018,14.9502]
[1776658483973,46.07,74546.9,90.9,-0.6833,0.00018,14.93911]
[1776658485987,46.08,74544.62,90.9,-0.68371,0.00018,14.93036]
[1776658491022,46.08,74542.35,90.9,-0.68411,0.00018,14.92185]
[1776658492029,46.08,74537.95,90.9,-0.68492,0.00018,14.9047]
[1776658497064,46.09,74535.98,90.9,-0.68526,0.00018,14.89746]
[1776658500087,46.09,74538.29,90.9,-0.68482,0.00018,14.90668]
[1776658505123,46.09,74535.63,90.9,-0.68529,0.00018,14.89666]
[1776658511165,46.1,74535.03,90.9,-0.68538,0.00018,14.89478]
[1776658517207,46.1,74534.88,90.9,-0.68539,0.00018,14.89458]
[1776658522499,46.11,74536.1,90.9,-0.68515,0.00018,14.89962]
[1776658528283,46.11,74536.76,90.9,-0.68501,0.00018,14.90261]
[1776658533318,46.12,74536.55,90.9,-0.68509,0.00018,14.8965]
[1776658536009,46.12,74536.24,90.9,-0.68514,0.00018,14.89541]
[1776658536086,46.12,74536.24,90.9,-0.68514,0.00018,14.89541]
[1776658536340,46.12,74533.68,90.9,-0.68561,0.00018,14.88544]
[1776658537347,46.12,74528.1,90.9,-0.68663,0.00018,14.86359]
[1776658542382,46.13,74529.23,90.9,-0.6864,0.00018,14.86848]
[1776658548424,46.13,74527.52,90.9,-0.68669,0.00018,14.86226]
[1776658553459,46.14,74528.9,90.9,-0.68641,0.00018,14.86814]
[1776658559540,46.14,74529.66,90.9,-0.68625,0.00018,14.87162]
[1776658562129,46.15,74529.81,90.9,-0.68621,0.00018,14.87237]
[1776658562130,46.15,74529.81,90.9,-0.68621,0.00018,14.87237]
[1776658562270,46.15,74529.81,90.9,-0.68621,0.00018,14.87237]
[1776658562561,46.15,74536.84,90.9,-0.68492,0.00018,14.89998]
[1776658563568,46.15,74539.9,90.9,-0.68435,0.00018,14.91204]
[1776658565581,46.15,74543.08,90.9,-0.68376,0.00018,14.92459]
[1776658568603,46.15,74546.19,90.9,-0.68318,0.00018,14.93689]
[1776658569610,46.15,74548.42,90.9,-0.68276,0.00018,14.9456]
[1776658575652,46.16,74549.72,90.9,-0.68251,0.00018,14.95097]
[1776658581694,46.16,74550.28,90.9,-0.68238,0.00018,14.95351]
[1776658585722,46.17,74540.4,90.9,-0.68419,0.00018,14.9154]
[1776658589754,46.17,74536.81,90.9,-0.68483,0.00018,14.90175]
[1776658591768,46.17,74533.47,90.9,-0.68549,0.00018,14.88327]
[1776658596803,46.18,74531.56,90.9,-0.68581,0.00018,14.87634]
[1776658604859,46.19,74530.41,90.9,-0.686,0.00018,14.87242]
[1776658609985,46.19,74530.34,90.9,-0.686,0.00018,14.87243]
[1776658615015,46.19,74530.34,90.9,-0.68598,0.00018,14.87279]
[1776658615937,46.2,74527.87,90.9,-0.68642,0.00018,14.86324]
[1776658618958,46.2,74524.41,90.9,-0.68704,0.00018,14.84988]
[1776658623993,46.2,74523.55,90.9,-0.68718,0.00018,14.84694]
[1776658632049,46.21,74523.12,90.9,-0.68722,0.00018,14.84597]
[1776658637083,46.22,74523.42,90.9,-0.68715,0.00018,14.8476]
[1776658642436,46.22,74523.6,90.9,-0.6871,0.00018,14.84865]
[1776658644134,46.23,74520.45,90.9,-0.68766,0.00018,14.8365]
[1776658649169,46.23,74520.69,90.9,-0.68759,0.00018,14.83794]
[1776658654206,46.24,74519.3,90.9,-0.68788,0.00018,14.82734]
[1776658660248,46.25,74518.27,90.9,-0.68803,0.00018,14.82389]
[1776658665283,46.25,74516.75,90.9,-0.68829,0.00018,14.81842]
[1776658665853,46.25,74516.75,90.9,-0.68829,0.00018,14.81842]
[1776658674477,46.26,74516.38,90.9,-0.68833,0.00018,14.8175]
[1776658676985,46.27,74517.98,90.9,-0.68801,0.00018,14.82434]
[1776658683409,46.28,74518.62,90.9,-0.68786,0.00018,14.82764]
[1776658689451,46.28,74518.58,90.9,-0.68784,0.00018,14.82803]
[1776658694485,46.29,74517.75,90.9,-0.68797,0.00018,14.8252]
[1776658696500,46.29,74519.88,90.9,-0.68757,0.00018,14.83378]
[1776658702889,46.3,74518.89,90.9,-0.68773,0.00018,14.83038]
[1776658708583,46.3,74519.06,90.9,-0.68767,0.00018,14.83155]
[1776658713900,46.31,74518.43,90.9,-0.68782,0.00018,14.8239]
[1776658719661,46.31,74520.11,90.9,-0.68749,0.00018,14.83102]
[1776658723696,46.32,74526.21,90.9,-0.68636,0.00018,14.8553]
[1776658724704,46.32,74528.45,90.9,-0.68594,0.00018,14.86414]
[1776658728731,46.32,74535.51,90.9,-0.68464,0.00018,14.89188]
[1776658733767,46.33,74537.56,90.9,-0.68425,0.00018,14.90016]
[1776658737795,46.33,74539.87,90.9,-0.68382,0.00018,14.90921]
[1776658738802,46.33,74543.87,90.9,-0.68309,0.00018,14.92475]
[1776658740404,46.33,74545.02,90.9,-0.68287,0.00018,14.92925]
[1776658741275,46.33,74545.02,90.9,-0.68287,0.00018,14.92929]
[1776658741825,46.33,74542.14,90.9,-0.6834,0.00018,14.9182]
[1776658742832,46.33,74535.69,90.9,-0.68458,0.00018,14.89324]
[1776658745857,46.33,74536.07,90.9,-0.6845,0.00018,14.89492]
[1776658746767,46.33,74536.07,90.9,-0.6845,0.00018,14.89492]
[1776658746864,46.33,74536.29,90.9,-0.68445,0.00018,14.89584]
[1776658751898,46.34,74535.17,90.9,-0.68464,0.00018,14.89191]
[1776658752906,46.34,74531.41,90.9,-0.68532,0.00018,14.87734]
[1776658755927,46.34,74528.46,90.9,-0.68585,0.00018,14.86608]
[1776658758948,46.35,74524.96,90.9,-0.68648,0.00018,14.85258]
[1776658759955,46.35,74520.2,90.9,-0.68734,0.00018,14.83409]
[1776658761969,46.35,74516.5,90.9,-0.688,0.00018,14.81972]
[1776658762976,46.35,74513.09,90.9,-0.68862,0.00018,14.80636]
[1776658766514,46.35,74516.04,90.9,-0.68807,0.00018,14.81828]
[1776658771608,46.36,74516.08,90.9,-0.68805,0.00018,14.81879]
[1776658772042,46.36,74510.94,90.9,-0.68903,0.00018,14.79308]
[1776658774056,46.36,74513.01,90.9,-0.68864,0.00018,14.80147]
[1776658778087,46.37,74510.47,90.9,-0.68908,0.00018,14.79183]
[1776658779094,46.37,74508.02,90.9,-0.68952,0.00018,14.78223]
[1776658786142,46.38,74508.86,90.9,-0.68933,0.00018,14.78637]
[1776658787963,46.38,74508.86,90.9,-0.68933,0.00018,14.78637]
[1776658793193,46.39,74506.65,90.9,-0.68969,0.00018,14.77846]
[1776658796100,46.39,74505.89,90.9,-0.68982,0.00018,14.7757]
[1776658796214,46.39,74502.29,90.9,-0.69047,0.00018,14.76154]
[1776658801249,46.4,74501.23,90.9,-0.69062,0.00018,14.75804]
[1776658806284,46.41,74501.87,90.9,-0.69048,0.00018,14.76116]
[1776658813333,46.42,74501.61,90.9,-0.69049,0.00018,14.76088]
[1776658818370,46.43,74500.36,90.9,-0.69069,0.00018,14.75645]
[1776658825419,46.44,74497.82,90.9,-0.69112,0.00018,14.74712]
[1776658828440,46.44,74495.5,90.9,-0.69152,0.00018,14.73824]
[1776658831461,46.44,74492.82,90.9,-0.69205,0.00018,14.72213]
[1776658834482,46.44,74495.36,90.9,-0.6916,0.00018,14.73205]
[1776658839517,46.45,74494.48,90.9,-0.69173,0.00018,14.7292]
[1776658841754,46.45,74494.93,90.9,-0.69164,0.00018,14.73113]
[1776658841855,46.45,74494.93,90.9,-0.69163,0.00018,14.73126]
[1776658848580,46.46,74494.83,90.9,-0.69161,0.00018,14.73178]
[1776658854622,46.47,74494.38,90.9,-0.69165,0.00018,14.73077]
[1776658860665,46.48,74493.72,90.9,-0.69173,0.00018,14.72893]
[1776658862679,46.48,74487.73,90.9,-0.69282,0.00018,14.70497]
[1776658863686,46.48,74482.21,90.9,-0.69382,0.00018,14.68271]
[1776658866208,46.48,74481.32,90.9,-0.69399,0.00018,14.67897]
[1776658867059,46.48,74474.48,90.9,-0.69523,0.00018,14.65123]
[1776658867714,46.48,74471.02,90.9,-0.69585,0.00018,14.63722]
[1776658872751,46.47,74469.62,90.9,-0.69611,0.00018,14.63134]
[1776658877786,46.47,74469.62,90.9,-0.69612,0.00018,14.63114]
[1776658882822,46.47,74468.5,90.9,-0.69633,0.00018,14.62641]
[1776658889870,46.47,74468.59,90.9,-0.69632,0.00018,14.62652]
[1776658894954,46.46,74470.04,90.9,-0.69613,0.00018,14.62666]
[1776658895046,46.46,74473.37,90.9,-0.69553,0.00018,14.64004]
[1776658895912,46.46,74478.27,90.9,-0.69465,0.00018,14.65985]
[1776658901954,46.46,74480.36,90.9,-0.69429,0.00018,14.66787]
[1776658904974,46.46,74485.47,90.9,-0.69338,0.00018,14.68822]
[1776658905982,46.46,74488.31,90.9,-0.69287,0.00018,14.69954]
[1776658906989,46.46,74490.8,90.9,-0.69241,0.00018,14.70964]
[1776658912026,46.47,74492.43,90.9,-0.69208,0.00018,14.71688]
[1776658917062,46.47,74492.85,90.9,-0.69197,0.00018,14.71935]
[1776658923106,46.48,74492.64,90.9,-0.69197,0.00018,14.71936]
[1776658927134,46.49,74494.75,90.9,-0.69156,0.00018,14.72833]
[1776658932169,46.5,74493.3,90.9,-0.69179,0.00018,14.72316]
[1776658937203,46.51,74493.33,90.9,-0.69176,0.00018,14.72391]
[1776658943246,46.51,74493.91,90.9,-0.69162,0.00018,14.72694]
[1776658948281,46.52,74492.96,90.9,-0.69177,0.00018,14.72367]
[1776658953316,46.53,74492.55,90.9,-0.69188,0.00018,14.71682]
[1776658957344,46.53,74490.2,90.9,-0.69229,0.00018,14.70777]
[1776658964393,46.54,74489.4,90.9,-0.6924,0.00018,14.70526]
[1776658969429,46.54,74490.05,90.9,-0.69226,0.00018,14.70838]
[1776658974463,46.55,74490.22,90.9,-0.6922,0.00018,14.70949]
[1776658982524,46.56,74489.32,90.9,-0.69233,0.00018,14.70659]
[1776658987559,46.56,74488.96,90.9,-0.69239,0.00018,14.70535]
[1776658992594,46.55,74488.31,90.9,-0.69254,0.00018,14.7021]
[1776658994608,46.55,74490.55,90.9,-0.69215,0.00018,14.71078]
[1776658999642,46.54,74489.94,90.9,-0.69229,0.00018,14.7077]
[1776659004678,46.53,74488.59,90.9,-0.69256,0.00018,14.7017]
[1776659009712,46.54,74488.28,90.9,-0.69261,0.00018,14.70055]
[1776659014748,46.54,74487.39,90.9,-0.6928,0.00018,14.69189]
[1776659018775,46.55,74490.11,90.9,-0.69229,0.00018,14.70316]
[1776659024818,46.55,74490.07,90.9,-0.69227,0.00018,14.70358]
[1776659029853,46.56,74489.57,90.9,-0.69234,0.00018,14.70208]
[1776659034888,46.57,74489.88,90.9,-0.69226,0.00018,14.70385]
[1776659036901,46.57,74495.29,90.9,-0.69127,0.00018,14.7256]
[1776659041936,46.57,74494.45,90.9,-0.6914,0.00018,14.72267]
[1776659046972,46.58,74493.92,90.9,-0.69148,0.00018,14.72099]
[1776659052008,46.58,74493.36,90.9,-0.69156,0.00018,14.71918]
[1776659055029,46.59,74496.06,90.9,-0.69106,0.00018,14.73015]
[1776659059056,46.59,74498.34,90.9,-0.69063,0.00018,14.73946]
[1776659061071,46.59,74500.73,90.9,-0.69019,0.00018,14.74908]
[1776659066200,46.59,74501.78,90.9,-0.68999,0.00018,14.75357]
[1776659066727,46.6,74502.12,90.9,-0.68992,0.00018,14.75508]
[1776659067113,46.6,74509.34,90.9,-0.68861,0.00018,14.78353]
[1776659068120,46.6,74511.96,90.9,-0.68813,0.00018,14.79389]
[1776659070133,46.6,74512.0,90.9,-0.68812,0.00018,14.79414]
[1776659075169,46.6,74512.75,90.9,-0.68803,0.00018,14.79167]
[1776659076601,46.6,74512.75,90.9,-0.68803,0.00018,14.79167]
[1776659081703,46.6,74509.98,90.9,-0.68852,0.00018,14.78098]
[1776659082218,46.6,74510.02,90.9,-0.68851,0.00018,14.78125]
[1776659087253,46.61,74511.96,90.9,-0.68815,0.00018,14.78903]
[1776659088444,46.61,74511.89,90.9,-0.68816,0.00018,14.78878]
[1776659089267,46.61,74512.21,90.9,-0.6881,0.00018,14.79006]
[1776659094306,46.61,74515.29,90.9,-0.68754,0.00018,14.80221]
[1776659099342,46.61,74493.85,90.9,-0.69142,0.00018,14.71771]
[1776659100348,46.61,74485.48,90.9,-0.69293,0.00018,14.68431]
[1776659101355,46.6,74487.87,90.9,-0.69252,0.00018,14.69353]
[1776659103045,46.61,74493.08,90.9,-0.69157,0.00018,14.71435]
[1776659103368,46.61,74495.4,90.9,-0.69115,0.00018,14.72361]
[1776659107633,46.61,74493.53,90.9,-0.69149,0.00018,14.71629]
[1776659107669,46.61,74491.0,90.9,-0.69194,0.00018,14.70627]
[1776659109324,46.61,74486.63,90.9,-0.69274,0.00018,14.68868]
[1776659109411,46.61,74488.64,90.9,-0.69237,0.00018,14.69678]
[1776659111309,46.61,74488.64,90.9,-0.69237,0.00018,14.69678]
[1776659111495,46.61,74490.5,90.9,-0.69203,0.00018,14.70425]
[1776659111573,46.61,74498.83,90.9,-0.69052,0.00018,14.73743]
[1776659113329,46.61,74504.84,90.9,-0.68943,0.00018,14.76125]
[1776659114228,46.61,74504.84,90.9,-0.68943,0.00018,14.76125]
[1776659114264,46.61,74505.02,90.9,-0.6894,0.00018,14.762]
[1776659114446,46.61,74502.73,90.9,-0.68981,0.00018,14.75301]
[1776659115452,46.61,74499.36,90.9,-0.69042,0.00018,14.73974]
[1776659122502,46.62,74498.5,90.9,-0.69055,0.00018,14.73677]
[1776659125523,46.62,74504.1,90.9,-0.68953,0.00018,14.75908]
[1776659126762,46.62,74504.1,90.9,-0.68953,0.00018,14.75908]
[1776659126863,46.62,74507.5,90.9,-0.68891,0.00018,14.77251]
[1776659127541,46.62,74509.81,90.9,-0.68849,0.00018,14.78161]
[1776659132576,46.62,74509.12,90.9,-0.68867,0.00018,14.7734]
[1776659133410,46.62,74509.12,90.9,-0.68867,0.00018,14.7734]
[1776659139625,46.62,74511.59,90.9,-0.68821,0.00018,14.78324]
[1776659141640,46.62,74520.52,90.9,-0.68659,0.00018,14.81818]
[1776659142647,46.62,74523.75,90.9,-0.686,0.00018,14.83077]
[1776659144661,46.62,74521.1,90.9,-0.68648,0.00018,14.82051]
[1776659146675,46.62,74523.17,90.9,-0.6861,0.00018,14.82861]
[1776659147682,46.62,74527.09,90.9,-0.68538,0.00018,14.84385]
[1776659149696,46.63,74524.1,90.9,-0.68593,0.00018,14.83226]
[1776659154730,46.63,74525.21,90.9,-0.68572,0.00018,14.83661]
[1776659160773,46.62,74524.7,90.9,-0.68582,0.00018,14.83447]
[1776659163794,46.62,74520.99,90.9,-0.6865,0.00018,14.81999]
[1776659168829,46.62,74521.32,90.9,-0.68644,0.00018,14.82122]
[1776659174872,46.62,74521.17,90.9,-0.68648,0.00018,14.82056]
[1776659180913,46.62,74520.99,90.9,-0.68651,0.00018,14.81979]
[1776659185948,46.62,74520.89,90.9,-0.68653,0.00018,14.81935]
[1776659189797,46.62,74520.82,90.9,-0.68655,0.00018,14.81904]
[1776659196018,46.62,74521.09,90.9,-0.68656,0.00018,14.81443]
[1776659201053,46.62,74521.99,90.9,-0.68639,0.00018,14.81789]
[1776659202060,46.62,74528.43,90.9,-0.68522,0.00018,14.84289]
[1776659203066,46.62,74533.3,90.9,-0.68433,0.00018,14.86172]
[1776659209594,46.62,74535.12,90.9,-0.684,0.00018,14.8687]
[1776659216157,46.62,74535.51,90.9,-0.68394,0.00018,14.8701]
[1776659217164,46.62,74533.15,90.9,-0.68437,0.00018,14.86098]
[1776659221193,46.62,74530.78,90.9,-0.6848,0.00018,14.85183]
[1776659226228,46.62,74529.64,90.9,-0.68501,0.00018,14.84745]
[1776659231263,46.62,74530.4,90.9,-0.68487,0.00018,14.85044]
[1776659237305,46.62,74525.5,90.9,-0.68576,0.00018,14.8315]
[1776659238312,46.62,74520.98,90.9,-0.68658,0.00018,14.81394]
[1776659243347,46.62,74520.83,90.9,-0.6866,0.00018,14.81355]
[1776659249389,46.62,74521.72,90.9,-0.68642,0.00018,14.81726]
[1776659255440,46.63,74521.84,90.9,-0.68645,0.00018,14.81233]
[1776659261482,46.63,74522.07,90.9,-0.6864,0.00018,14.81341]
[1776659267523,46.63,74520.23,90.9,-0.68672,0.00018,14.80645]
[1776659279610,46.63,74520.5,90.9,-0.68666,0.00018,14.8078]
[1776659284645,46.63,74522.09,90.9,-0.68637,0.00018,14.81394]
[1776659292701,46.63,74522.09,90.9,-0.68637,0.00018,14.81386]
[1776659297736,46.63,74522.72,90.9,-0.68626,0.00018,14.81629]
[1776659302772,46.63,74522.47,90.9,-0.68631,0.00018,14.81529]
[1776659303779,46.63,74526.16,90.9,-0.68563,0.00018,14.82962]
[1776659304786,46.63,74531.34,90.9,-0.68469,0.00018,14.8497]
[1776659309821,46.63,74532.16,90.9,-0.68454,0.00018,14.85291]
[1776659311835,46.63,74534.64,90.9,-0.68414,0.00018,14.8569]
[1776659316871,46.63,74535.66,90.9,-0.68395,0.00018,14.86084]
[1776659321906,46.63,74535.72,90.9,-0.68394,0.00018,14.86107]
[1776659327948,46.63,74535.95,90.9,-0.6839,0.00018,14.86196]
[1776659332983,46.63,74535.97,90.9,-0.6839,0.00018,14.86203]
[1776659341040,46.63,74536.13,90.9,-0.68387,0.00018,14.86261]
[1776659344061,46.63,74533.85,90.9,-0.68428,0.00018,14.85383]
[1776659349096,46.63,74534.55,90.9,-0.68416,0.00018,14.85656]
[1776659354131,46.63,74533.91,90.9,-0.68427,0.00018,14.85409]
[1776659359166,46.63,74533.62,90.9,-0.68433,0.00018,14.85297]
[1776659364579,46.63,74534.71,90.9,-0.68413,0.00018,14.85718]
[1776659365614,46.63,74534.87,90.9,-0.6841,0.00018,14.85779]
[1776659366060,46.63,74534.87,90.9,-0.6841,0.00018,14.85779]
[1776659371251,46.63,74535.74,90.9,-0.68399,0.00018,14.85551]
[1776659376285,46.63,74535.74,90.9,-0.684,0.00018,14.8555]
[1776659381323,46.63,74535.93,90.9,-0.68396,0.00018,14.85622]
[1776659393405,46.63,74535.75,90.9,-0.68399,0.00018,14.85552]
[1776659398569,46.63,74535.72,90.9,-0.684,0.00018,14.8554]
[1776659398577,46.63,74535.72,90.9,-0.684,0.00018,14.8554]
[1776659399595,46.63,74535.72,90.9,-0.684,0.00018,14.8554]
[1776659399912,46.63,74535.72,90.9,-0.684,0.00018,14.8554]
[1776659405490,46.63,74523.72,90.9,-0.68619,0.00018,14.80898]
[1776659406497,46.63,74513.82,90.9,-0.68799,0.00018,14.77035]
[1776659407504,46.63,74512.11,90.9,-0.6883,0.00018,14.76369]
[1776659409518,46.63,74512.23,90.9,-0.68827,0.00018,14.76431]
[1776659414553,46.64,74512.3,90.9,-0.68823,0.00018,14.76507]
[1776659415239,46.64,74512.3,90.9,-0.68823,0.00018,14.76507]
[1776659421601,46.65,74513.53,90.9,-0.68798,0.00018,14.77044]
[1776659427644,46.65,74513.08,90.9,-0.68805,0.00018,14.76898]
[1776659432679,46.65,74513.96,90.9,-0.68793,0.00018,14.76705]
[1776659436707,46.66,74516.26,90.9,-0.6875,0.00018,14.77624]
[1776659449059,46.66,74516.12,90.9,-0.68752,0.00018,14.77587]
[1776659454836,46.67,74514.21,90.9,-0.68783,0.00018,14.76909]
[1776659459871,46.67,74515.09,90.9,-0.68766,0.00018,14.77281]
[1776659464911,46.67,74513.92,90.9,-0.68786,0.00018,14.76851]
[1776659470953,46.68,74511.17,90.9,-0.68834,0.00018,14.7581]
[1776659475988,46.68,74511.76,90.9,-0.68822,0.00018,14.76075]
[1776659481725,46.69,74512.04,90.9,-0.68815,0.00018,14.76216]
[1776659489263,46.69,74512.22,90.9,-0.68811,0.00018,14.76306]
[1776659489831,46.69,74512.22,90.9,-0.6881,0.00018,14.76336]
[1776659490088,46.69,74520.88,90.9,-0.68652,0.00018,14.79721]
[1776659491095,46.69,74530.94,90.9,-0.68474,0.00018,14.83061]
[1776659492102,46.69,74533.4,90.9,-0.68429,0.00018,14.84009]
[1776659497137,46.69,74535.39,90.9,-0.68393,0.00018,14.84767]
[1776659502172,46.69,74535.67,90.9,-0.68388,0.00018,14.84875]
[1776659507207,46.69,74535.77,90.9,-0.68386,0.00018,14.84922]
[1776659513248,46.7,74535.72,90.9,-0.68386,0.00018,14.84911]
[1776659517277,46.7,74527.97,90.9,-0.68528,0.00018,14.81926]
[1776659518284,46.7,74523.38,90.9,-0.68611,0.00018,14.80151]
[1776659522317,46.7,74520.27,90.9,-0.68667,0.00018,14.78962]
[1776659523319,46.7,74516.12,90.9,-0.68742,0.00018,14.77346]
[1776659526339,46.7,74514.06,90.9,-0.68779,0.00018,14.76549]
[1776659530368,46.7,74511.63,90.9,-0.68823,0.00018,14.75612]
[1776659532540,46.7,74511.17,90.9,-0.68831,0.00018,14.75435]
[1776659533780,46.7,74503.27,90.9,-0.68974,0.00018,14.72341]
[1776659535245,46.7,74503.12,90.9,-0.68977,0.00018,14.72263]
[1776659535403,46.7,74503.93,90.9,-0.68963,0.00018,14.72564]
[1776659536695,46.7,74503.93,90.9,-0.68963,0.00018,14.72564]
[1776659537417,46.7,74503.23,90.9,-0.68978,0.00018,14.72258]
[1776659542453,46.68,74503.11,90.9,-0.68984,0.00018,14.72122]
[1776659547488,46.67,74503.11,90.9,-0.68988,0.00018,14.72035]
[1776659555543,46.66,74503.94,90.9,-0.68985,0.00018,14.71666]
[1776659560579,46.65,74502.12,90.9,-0.69022,0.00018,14.70866]
[1776659560814,46.65,74502.12,90.9,-0.69022,0.00018,14.70866]
[1776659566621,46.64,74500.81,90.9,-0.6905,0.00018,14.70257]
[1776659571656,46.63,74502.07,90.9,-0.69031,0.00018,14.7068]
[1776659576691,46.62,74501.76,90.9,-0.6904,0.00018,14.70483]
[1776659583741,46.6,74501.87,90.9,-0.69044,0.00018,14.70409]
[1776659587033,46.6,74501.92,90.9,-0.69045,0.00018,14.70386]
[1776659587769,46.6,74507.27,90.9,-0.68948,0.00018,14.72506]
[1776659588776,46.6,74509.61,90.9,-0.68905,0.00018,14.73433]
[1776659593811,46.6,74513.79,90.9,-0.68828,0.00018,14.75102]
[1776659598846,46.61,74513.84,90.9,-0.68825,0.00018,14.75155]
[1776659603881,46.61,74513.92,90.9,-0.68822,0.00018,14.75221]
[1776659608916,46.62,74513.12,90.9,-0.68835,0.00018,14.74942]
[1776659615721,46.62,74512.55,90.9,-0.68849,0.00018,14.74186]
[1776659618986,46.63,74510.06,90.9,-0.68892,0.00018,14.73254]
[1776659624021,46.55,74509.99,90.9,-0.68922,0.00018,14.72648]
[1776659631070,46.46,74510.03,90.9,-0.68958,0.00018,14.71892]
[1776659635098,46.41,74507.02,90.9,-0.69033,0.00018,14.70283]
[1776659640132,46.4,74505.79,90.9,-0.69059,0.00018,14.69736]
[1776659645168,46.39,74505.64,90.9,-0.69064,0.00018,14.69619]
[1776659652329,46.39,74505.27,90.9,-0.69072,0.00018,14.69438]
[1776659658259,46.38,74505.27,90.9,-0.69078,0.00018,14.69329]
[1776659665308,46.37,74505.94,90.9,-0.69069,0.00018,14.6952]
[1776659670343,46.36,74505.59,90.9,-0.69078,0.00018,14.69339]
[1776659676385,46.36,74505.65,90.9,-0.69084,0.00018,14.68763]
[1776659683435,46.35,74504.83,90.9,-0.69101,0.00018,14.68395]
[1776659688469,46.35,74504.19,90.9,-0.69114,0.00018,14.68111]
[1776659694512,46.34,74503.61,90.9,-0.69126,0.00018,14.67838]
[1776659698079,46.34,74503.46,90.9,-0.69131,0.00018,14.6775]
[1776659698754,46.34,74533.4,90.9,-0.68583,0.00018,14.79564]
[1776659699130,46.34,74533.4,90.9,-0.68583,0.00018,14.79564]
[1776659699547,46.34,74546.04,90.9,-0.6835,0.00018,14.84482]
[1776659700554,46.34,74542.82,90.9,-0.6841,0.00018,14.83236]
[1776659701779,46.34,74542.82,90.9,-0.6841,0.00018,14.83236]
[1776659701876,46.34,74540.17,90.9,-0.68458,0.00018,14.82209]
[1776659702184,46.34,74540.17,90.9,-0.68458,0.00018,14.82209]
[1776659707603,46.35,74541.45,90.9,-0.68433,0.00018,14.82737]
[1776659709617,46.35,74533.7,90.9,-0.68575,0.00018,14.79732]
[1776659710624,46.35,74524.53,90.9,-0.68743,0.00018,14.76147]
[1776659711963,46.35,74516.75,90.9,-0.68886,0.00018,14.73076]
[1776659712437,46.35,74516.75,90.9,-0.68886,0.00018,14.73076]
[1776659712637,46.35,74513.88,90.9,-0.68938,0.00018,14.7194]
[1776659713269,46.35,74513.88,90.9,-0.68938,0.00018,14.7194]
[1776659713645,46.35,74511.3,90.9,-0.68986,0.00018,14.70907]
[1776659714652,46.34,74507.97,90.9,-0.69047,0.00018,14.69574]
[1776659716666,46.34,74513.69,90.9,-0.68943,0.00018,14.7183]
[1776659725729,46.33,74513.6,90.9,-0.68949,0.00018,14.71711]
[1776659733785,46.32,74513.91,90.9,-0.68953,0.00018,14.71196]
[1776659738822,46.32,74513.76,90.9,-0.68957,0.00018,14.71095]
[1776659743861,46.31,74514.68,90.9,-0.68942,0.00018,14.7142]
[1776659748896,46.31,74514.21,90.9,-0.68953,0.00018,14.71185]
[1776659753931,46.3,74513.96,90.9,-0.6896,0.00018,14.71049]
[1776659758966,46.31,74517.2,90.9,-0.68897,0.00018,14.72399]
[1776659761987,46.32,74514.66,90.9,-0.68942,0.00018,14.7143]
[1776659768029,46.33,74513.0,90.9,-0.68968,0.00018,14.70853]
[1776659772372,46.33,74513.13,90.9,-0.68965,0.00018,14.70932]
[1776659775078,46.33,74510.69,90.9,-0.69009,0.00018,14.6997]
[1776659780113,46.33,74507.68,90.9,-0.69065,0.00018,14.68741]
[1776659781119,46.32,74505.24,90.9,-0.6911,0.00018,14.67759]
[1776659785029,46.32,74505.43,90.9,-0.69108,0.00018,14.67817]
[1776659790183,46.31,74506.82,90.9,-0.69085,0.00018,14.68309]
[1776659796933,46.31,74506.7,90.9,-0.69094,0.00018,14.67679]
[1776659801079,46.3,74511.02,90.9,-0.69019,0.00018,14.69328]
[1776659801259,46.3,74514.09,90.9,-0.68963,0.00018,14.70538]
[1776659806295,46.3,74513.83,90.9,-0.68969,0.00018,14.70398]
[1776659812090,46.29,74512.34,90.9,-0.68998,0.00018,14.69772]
[1776659817372,46.29,74511.8,90.9,-0.6901,0.00018,14.6952]
[1776659822408,46.28,74513.11,90.9,-0.68988,0.00018,14.69994]
[1776659827443,46.28,74513.69,90.9,-0.6898,0.00018,14.70172]
[1776659834113,46.28,74515.5,90.9,-0.68946,0.00018,14.70921]
[1776659842548,46.3,74515.29,90.9,-0.68944,0.00018,14.7096]
[1776659847583,46.3,74515.39,90.9,-0.68939,0.00018,14.71064]
[1776659852618,46.31,74511.58,90.9,-0.69013,0.00018,14.69011]
[1776659857653,46.3,74510.58,90.9,-0.69033,0.00018,14.68582]
[1776659862688,46.3,74509.05,90.9,-0.69062,0.00018,14.67935]
[1776659868147,46.29,74508.43,90.9,-0.69076,0.00018,14.67637]
[1776659875781,46.28,74508.26,90.9,-0.69083,0.00018,14.6749]
[1776659880180,46.28,74508.26,90.9,-0.69083,0.00018,14.6749]
[1776659880240,46.28,74508.26,90.9,-0.69083,0.00018,14.6749]
[1776659886857,46.27,74507.76,90.9,-0.69097,0.00018,14.67197]
[1776659892202,46.27,74507.11,90.9,-0.69111,0.00018,14.66898]
[1776659895920,46.26,74504.11,90.9,-0.69168,0.00018,14.65651]
[1776659900955,46.26,74505.62,90.9,-0.69142,0.00018,14.66215]
[1776659905991,46.25,74506.95,90.9,-0.6912,0.00018,14.66706]
[1776659908006,46.25,74510.37,90.9,-0.69058,0.00018,14.68055]
[1776659913040,46.25,74510.77,90.9,-0.69058,0.00018,14.67621]
[1776659913196,46.25,74510.77,90.9,-0.69058,0.00018,14.67621]
[1776659921096,46.24,74510.55,90.9,-0.69064,0.00018,14.67493]
[1776659926130,46.24,74510.58,90.9,-0.69064,0.00018,14.67486]
[1776659934186,46.23,74510.44,90.9,-0.69068,0.00018,14.674]
[1776659939222,46.23,74510.53,90.9,-0.69067,0.00018,14.67416]
[1776659944256,46.23,74510.99,90.9,-0.69061,0.00018,14.67562]
[1776659949292,46.22,74510.95,90.9,-0.69063,0.00018,14.6751]
[1776659955334,46.22,74510.85,90.9,-0.69067,0.00018,14.67428]
[1776659960369,46.21,74511.0,90.9,-0.69066,0.00018,14.67455]
[1776659969432,46.21,74512.0,90.9,-0.6905,0.00018,14.67796]
[1776659974467,46.2,74512.58,90.9,-0.69047,0.00018,14.67431]
[1776659983529,46.2,74512.62,90.9,-0.69049,0.00018,14.6739]
[1776659991589,46.19,74513.24,90.9,-0.6904,0.00018,14.67581]
[1776659997282,46.18,74511.24,90.9,-0.69079,0.00018,14.66739]
[1776659998472,46.18,74510.91,90.9,-0.69085,0.00018,14.66599]
[1776659998574,46.18,74510.91,90.9,-0.69086,0.00018,14.66591]
[1776660004684,46.18,74510.24,90.9,-0.691,0.00018,14.66276]
[1776660013747,46.17,74510.74,90.9,-0.69095,0.00018,14.66407]
[1776660015170,46.17,74510.74,90.9,-0.69095,0.00018,14.66407]
[1776660016760,46.17,74507.74,90.9,-0.6915,0.00018,14.65191]
[1776660016768,46.17,74506.35,90.9,-0.69176,0.00018,14.64627]
[1776660021693,46.16,74505.79,90.9,-0.69187,0.00018,14.64379]
[1776660021775,46.16,74505.79,90.9,-0.69188,0.00018,14.64373]
[1776660026838,46.16,74506.49,90.9,-0.69176,0.00018,14.64626]
[1776660032879,46.16,74506.38,90.9,-0.69185,0.00018,14.63985]
[1776660038191,46.15,74507.31,90.9,-0.69169,0.00018,14.64353]
[1776660038289,46.15,74507.31,90.9,-0.6917,0.00018,14.64327]
[1776660038442,46.15,74507.31,90.9,-0.6917,0.00018,14.64327]
[1776660043957,46.15,74507.05,90.9,-0.69176,0.00018,14.64197]
[1776660052017,46.14,74507.06,90.9,-0.69178,0.00018,14.6416]
[1776660057051,46.14,74507.39,90.9,-0.69173,0.00018,14.64264]
[1776660066113,46.13,74507.28,90.9,-0.69178,0.00018,14.64166]
[1776660071160,46.13,74507.28,90.9,-0.69179,0.00018,14.64142]
[1776660076638,46.13,74506.85,90.9,-0.69187,0.00018,14.63954]
[1776660082225,46.13,74506.18,90.9,-0.69201,0.00018,14.63666]
[1776660087752,46.12,74506.14,90.9,-0.69203,0.00018,14.6362]
[1776660093303,46.12,74505.93,90.9,-0.69213,0.00018,14.62949]
[1776660094309,46.12,74500.89,90.9,-0.69306,0.00018,14.60911]
[1776660099345,46.12,74498.97,90.9,-0.69342,0.00018,14.60117]
[1776660104380,46.12,74498.13,90.9,-0.69358,0.00018,14.5976]
[1776660109414,46.11,74497.99,90.9,-0.69361,0.00018,14.59687]
[1776660110422,46.11,74494.81,90.9,-0.6942,0.00018,14.58394]
[1776660111429,46.11,74492.51,90.9,-0.69462,0.00018,14.57453]
[1776660116464,46.11,74490.87,90.9,-0.69494,0.00018,14.56757]
[1776660120818,46.11,74490.43,90.9,-0.69502,0.00018,14.5656]
[1776660120936,46.11,74490.43,90.9,-0.69502,0.00018,14.5656]
[1776660121629,46.11,74489.45,90.9,-0.69521,0.00018,14.56155]
[1776660121729,46.11,74479.96,90.9,-0.69694,0.00018,14.5227]
[1776660127541,46.1,74478.81,90.9,-0.69716,0.00018,14.51785]
[1776660132576,46.1,74478.77,90.9,-0.69717,0.00018,14.5176]
[1776660137611,46.1,74483.29,90.9,-0.69635,0.00018,14.53605]
[1776660138618,46.1,74481.05,90.9,-0.69676,0.00018,14.52684]
[1776660144772,46.1,74481.23,90.9,-0.69673,0.00018,14.52749]
[1776660153723,46.1,74481.02,90.9,-0.69684,0.00018,14.52071]
[1776660159765,46.1,74481.01,90.9,-0.69684,0.00018,14.52056]
[1776660164800,46.1,74479.37,90.9,-0.69714,0.00018,14.51376]
[1776660172858,46.09,74480.67,90.9,-0.69691,0.00018,14.51898]
[1776660178900,46.09,74479.96,90.9,-0.69705,0.00018,14.51597]
[1776660183938,46.09,74479.7,90.9,-0.6971,0.00018,14.51485]
[1776660184945,46.09,74476.84,90.9,-0.69762,0.00018,14.50308]
[1776660187966,46.09,74473.14,90.9,-0.6983,0.00018,14.48775]
[1776660188973,46.09,74469.62,90.9,-0.69894,0.00018,14.47323]
[1776660189980,46.09,74472.28,90.9,-0.69845,0.00018,14.48424]
[1776660191994,46.09,74475.15,90.9,-0.69793,0.00018,14.49609]
[1776660197029,46.09,74476.6,90.9,-0.69766,0.00018,14.50206]
[1776660202064,46.09,74476.97,90.9,-0.6976,0.00018,14.5036]
[1776660209113,46.09,74480.23,90.9,-0.697,0.00018,14.51701]
[1776660210120,46.09,74482.63,90.9,-0.69656,0.00018,14.52684]
[1776660220189,46.09,74483.24,90.9,-0.69652,0.00018,14.52353]
[1776660225225,46.09,74483.48,90.9,-0.69648,0.00018,14.52446]
[1776660230259,46.09,74482.92,90.9,-0.69658,0.00018,14.52212]
[1776660235304,46.09,74483.09,90.9,-0.69655,0.00018,14.52279]
[1776660240340,46.09,74483.16,90.9,-0.69654,0.00018,14.52305]
[1776660245375,46.09,74481.36,90.9,-0.69687,0.00018,14.51565]
[1776660250410,46.09,74480.73,90.9,-0.69698,0.00018,14.51309]
[1776660255445,46.09,74480.67,90.9,-0.69699,0.00018,14.51287]
[1776660261487,46.09,74480.74,90.9,-0.69698,0.00018,14.51319]
[1776660263501,46.09,74483.93,90.9,-0.69639,0.00018,14.52627]
[1776660265515,46.09,74486.0,90.9,-0.69602,0.00018,14.53472]
[1776660272564,46.09,74486.21,90.9,-0.69604,0.00018,14.52978]
[1776660276592,46.09,74491.52,90.9,-0.69507,0.00018,14.55149]
[1776660277599,46.09,74494.04,90.9,-0.69461,0.00018,14.56175]
[1776660280620,46.09,74496.98,90.9,-0.69407,0.00018,14.57367]
[1776660282634,46.09,74499.02,90.9,-0.6937,0.00018,14.5819]
[1776660287674,46.09,74500.09,90.9,-0.69351,0.00018,14.5861]
[1776660292709,46.09,74499.97,90.9,-0.69354,0.00018,14.58547]
[1776660293716,46.08,74496.42,90.9,-0.69419,0.00018,14.57105]
[1776660298750,46.08,74496.98,90.9,-0.69409,0.00018,14.57323]
[1776660301024,46.08,74496.98,90.9,-0.69409,0.00018,14.57322]
[1776660306809,46.08,74497.27,90.9,-0.69404,0.00018,14.57449]
[1776660308823,46.08,74500.92,90.9,-0.69337,0.00018,14.58923]
[1776660311844,46.08,74505.7,90.9,-0.6925,0.00018,14.60843]
[1776660313859,46.08,74508.7,90.9,-0.69195,0.00018,14.62046]
[1776660314865,46.08,74512.75,90.9,-0.69121,0.00018,14.63671]
[1776660317885,46.08,74515.97,90.9,-0.69062,0.00018,14.64947]
[1776660322922,46.08,74515.27,90.9,-0.69077,0.00018,14.64627]
[1776660328153,46.07,74515.32,90.9,-0.69077,0.00018,14.64623]
[1776660328418,46.07,74515.32,90.9,-0.69077,0.00018,14.64623]
[1776660328520,46.07,74515.54,90.9,-0.69074,0.00018,14.64686]
[1776660329972,46.07,74522.22,90.9,-0.68952,0.00018,14.67347]
[1776660330979,46.07,74527.7,90.9,-0.6885,0.00018,14.69541]
[1776660332992,46.07,74530.38,90.9,-0.68805,0.00018,14.70065]
[1776660338027,46.08,74530.28,90.9,-0.68804,0.00018,14.70082]
[1776660340042,46.08,74535.67,90.9,-0.68703,0.00018,14.72234]
[1776660341286,46.08,74535.67,90.9,-0.68703,0.00018,14.72234]
[1776660341388,46.08,74541.48,90.9,-0.68595,0.00019,14.74534]
[1776660342056,46.09,74548.58,90.9,-0.68463,0.00019,14.77325]
[1776660343063,46.09,74552.27,90.9,-0.68394,0.00019,14.78772]
[1776660347091,46.09,74555.08,90.9,-0.6834,0.00019,14.7989]
[1776660352125,46.09,74555.56,90.9,-0.6833,0.00019,14.80103]
[1776660358168,46.1,74555.38,90.9,-0.68332,0.00019,14.80064]
[1776660363203,46.1,74559.31,90.9,-0.68258,0.00019,14.81611]
[1776660367231,46.1,74561.39,90.9,-0.68218,0.00019,14.82429]
[1776660371749,46.1,74561.53,90.9,-0.68215,0.00019,14.82492]
[1776660372265,46.1,74561.6,90.9,-0.68214,0.00019,14.82525]
[1776660377301,46.11,74561.48,90.9,-0.68215,0.00019,14.82495]
[1776660382335,46.11,74561.94,90.9,-0.68205,0.00019,14.82692]
[1776660386197,46.11,74562.64,90.9,-0.68192,0.00019,14.82975]
[1776660386364,46.11,74568.8,90.9,-0.68077,0.00019,14.8535]
[1776660386743,46.11,74568.8,90.9,-0.68077,0.00019,14.8535]
[1776660387371,46.11,74573.71,90.9,-0.67985,0.00019,14.87233]
[1776660392405,46.11,74574.71,90.9,-0.67971,0.00019,14.87077]
[1776660397441,46.12,74575.05,90.9,-0.67963,0.00019,14.87229]
[1776660402476,46.12,74584.32,90.9,-0.67789,0.00019,14.90779]
[1776660405496,46.12,74586.61,90.9,-0.67746,0.00019,14.91655]
[1776660410536,46.12,74589.48,90.9,-0.67692,0.00019,14.92745]
[1776660411544,46.12,74591.74,90.9,-0.67649,0.00019,14.93599]
[1776660416578,46.12,74593.73,90.9,-0.67612,0.00019,14.94349]
[1776660416763,46.12,74593.73,90.9,-0.67612,0.00019,14.94349]
[1776660417585,46.12,74593.66,90.9,-0.67613,0.00019,14.94323]
[1776660422909,46.12,74593.19,90.9,-0.67622,0.00019,14.94147]
[1776660423290,46.12,74593.19,90.9,-0.67622,0.00019,14.94147]
[1776660423436,46.12,74593.19,90.9,-0.67622,0.00019,14.94147]
[1776660423631,46.12,74596.29,90.9,-0.67564,0.00019,14.95312]
[1776660424639,46.12,74598.41,90.9,-0.67524,0.00019,14.96108]
[1776660427660,46.12,74601.95,90.9,-0.67458,0.00019,14.97428]
[1776660428667,46.12,74604.51,90.9,-0.6741,0.00019,14.98381]
[1776660433702,46.12,74603.16,90.9,-0.67436,0.00019,14.9786]
[1776660438738,46.12,74601.91,90.9,-0.6746,0.00019,14.9738]
[1776660444780,46.12,74601.93,90.9,-0.67461,0.00019,14.97368]
[1776660449815,46.11,74601.99,90.9,-0.67461,0.00019,14.97372]
[1776660454849,46.11,74603.26,90.9,-0.67443,0.00019,14.97267]
[1776660460892,46.11,74603.68,90.9,-0.67437,0.00019,14.97396]
[1776660468948,46.1,74604.11,90.9,-0.67431,0.00019,14.97516]
[1776660473983,46.1,74604.07,90.9,-0.67433,0.00019,14.97474]
[1776660474842,46.1,74604.07,90.9,-0.67433,0.00019,14.97474]
[1776660474990,46.1,74597.26,90.9,-0.67561,0.00019,14.94919]
[1776660476743,46.1,74597.26,90.9,-0.67561,0.00019,14.94919]
[1776660475997,46.09,74590.08,90.9,-0.67696,0.00019,14.92212]
[1776660477003,46.09,74588.46,90.9,-0.67727,0.00019,14.91599]
[1776660481754,46.09,74587.95,90.9,-0.67736,0.00019,14.91405]
[1776660482040,46.09,74590.2,90.9,-0.67694,0.00019,14.92255]
[1776660487073,46.09,74590.6,90.9,-0.67687,0.00019,14.92401]
[1776660490099,46.09,74593.28,90.9,-0.67637,0.00019,14.93409]
[1776660495134,46.09,74594.66,90.9,-0.67611,0.00019,14.93919]
[1776660500169,46.09,74594.4,90.9,-0.67617,0.00019,14.93813]
[1776660505203,46.09,74595.67,90.9,-0.67593,0.00019,14.94284]
[1776660510239,46.09,74595.15,90.9,-0.67603,0.00019,14.94079]
[1776660516282,46.09,74592.9,90.9,-0.67651,0.00019,14.92668]
[1776660517289,46.09,74587.89,90.9,-0.67745,0.00019,14.90774]
[1776660518296,46.09,74585.08,90.9,-0.67798,0.00019,14.8971]
[1776660519303,46.09,74582.86,90.9,-0.67839,0.00019,14.88869]
[1776660520310,46.09,74580.47,90.9,-0.67884,0.00019,14.87962]
[1776660521370,46.09,74580.47,90.9,-0.67884,0.00019,14.87962]
[1776660521432,46.09,74577.02,90.9,-0.67948,0.00019,14.86649]
[1776660522324,46.09,74574.44,90.9,-0.67996,0.00019,14.85667]
[1776660523676,46.09,74574.44,90.9,-0.67996,0.00019,14.85667]
[1776660523744,46.09,74572.82,90.9,-0.68026,0.00019,14.85057]
[1776660529374,46.09,74570.97,90.9,-0.68059,0.00019,14.84377]
[1776660534410,46.1,74570.4,90.9,-0.68068,0.00019,14.84187]
[1776660539685,46.1,74569.93,90.9,-0.68076,0.00019,14.84031]
[1776660546494,46.11,74569.73,90.9,-0.68077,0.00019,14.84001]
[1776660551528,46.11,74570.25,90.9,-0.68066,0.00019,14.8423]
[1776660556564,46.12,74567.02,90.9,-0.68124,0.00019,14.83018]
[1776660561599,46.12,74567.37,90.9,-0.68116,0.00019,14.83186]
[1776660562606,46.12,74571.98,90.9,-0.6803,0.00019,14.84962]
[1776660563613,46.12,74577.36,90.9,-0.67929,0.00019,14.87025]
[1776660564620,46.12,74581.39,90.9,-0.67854,0.00019,14.88565]
[1776660570662,46.12,74581.42,90.9,-0.67852,0.00019,14.8859]
[1776660575697,46.13,74580.63,90.9,-0.67872,0.00019,14.8774]
[1776660579667,46.13,74582.35,90.9,-0.67839,0.00019,14.88402]
[1776660579726,46.13,74583.25,90.9,-0.67822,0.00019,14.88746]
[1776660580733,46.13,74588.28,90.9,-0.67728,0.00019,14.90654]
[1776660581740,46.13,74588.28,90.9,-0.67728,0.00019,14.90654]
[1776660581819,46.13,74590.86,90.9,-0.6768,0.00019,14.9163]
[1776660582747,46.13,74595.45,90.9,-0.67594,0.00019,14.93358]
[1776660587782,46.13,74596.04,90.9,-0.67583,0.00019,14.9357]
[1776660590803,46.13,74598.69,90.9,-0.67534,0.00019,14.94559]
[1776660595854,46.13,74599.82,90.9,-0.67513,0.00019,14.94974]
[1776660596746,46.12,74599.76,90.9,-0.67514,0.00019,14.94946]
[1776660600874,46.12,74597.27,90.9,-0.67562,0.00019,14.93994]
[1776660601881,46.12,74590.65,90.9,-0.67686,0.00019,14.91501]
[1776660602888,46.12,74586.53,90.9,-0.67763,0.00019,14.89944]
[1776660603895,46.12,74590.25,90.9,-0.67694,0.00019,14.91351]
[1776660604903,46.12,74593.82,90.9,-0.67627,0.00019,14.92696]
[1776660609938,46.12,74592.71,90.9,-0.67648,0.00019,14.9227]
[1776660611951,46.12,74590.53,90.9,-0.67689,0.00019,14.91446]
[1776660616987,46.12,74591.63,90.9,-0.67668,0.00019,14.9186]
[1776660623029,46.12,74590.97,90.9,-0.67681,0.00019,14.91608]
[1776660628064,46.12,74591.65,90.9,-0.67668,0.00019,14.91862]
[1776660633099,46.12,74594.21,90.9,-0.67626,0.00019,14.92265]
[1776660634105,46.12,74596.4,90.9,-0.67585,0.00019,14.93087]
[1776660637126,46.12,74600.81,90.9,-0.67502,0.00019,14.94736]
[1776660638134,46.12,74603.91,90.9,-0.67444,0.00019,14.95891]
[1776660640148,46.12,74607.31,90.9,-0.6738,0.00019,14.9715]
[1776660641707,46.12,74607.31,90.9,-0.6738,0.00019,14.9715]
[1776660641801,46.12,74607.51,90.9,-0.67377,0.00019,14.9722]
[1776660644178,46.11,74610.6,90.9,-0.6732,0.00019,14.98354]
[1776660649213,46.11,74613.84,90.9,-0.6726,0.00019,14.99528]
[1776660651560,46.11,74614.23,90.9,-0.67253,0.00019,14.99666]
[1776660652595,46.11,74614.65,90.9,-0.67245,0.00019,14.99816]
[1776660652701,46.11,74614.65,90.9,-0.67245,0.00019,14.99816]
[1776660652794,46.11,74616.55,90.9,-0.6721,0.00019,15.00512]
[1776660658276,46.1,74617.61,90.9,-0.67192,0.00019,15.00864]
[1776660663311,46.1,74611.58,90.9,-0.67307,0.00019,14.98601]
[1776660665219,46.1,74609.61,90.9,-0.67345,0.00019,14.97865]
[1776660666730,46.1,74609.35,90.9,-0.6735,0.00019,14.97765]
[1776660666830,46.1,74606.63,90.9,-0.67401,0.00019,14.96748]
[1776660669353,46.09,74603.45,90.9,-0.67462,0.00019,14.95552]
[1776660673381,46.09,74601.22,90.9,-0.67504,0.00019,14.9471]
[1776660676960,46.09,74596.26,90.9,-0.67597,0.00019,14.92844]
[1776660677410,46.09,74593.94,90.9,-0.67641,0.00019,14.91971]
[1776660679425,46.09,74590.54,90.9,-0.67705,0.00019,14.90689]
[1776660680432,46.09,74588.23,90.9,-0.67748,0.00019,14.89816]
[1776660685467,46.09,74585.67,90.9,-0.67795,0.00019,14.88856]
[1776660686475,46.09,74590.9,90.9,-0.67697,0.00019,14.90838]
[1776660687696,46.09,74595.16,90.9,-0.67617,0.00019,14.92444]
[1776660689495,46.09,74593.03,90.9,-0.67657,0.00019,14.9164]
[1776660695538,46.09,74590.71,90.9,-0.67706,0.00019,14.90206]
[1776660700573,46.09,74592.45,90.9,-0.67674,0.00019,14.90863]
[1776660704601,46.09,74595.08,90.9,-0.67624,0.00019,14.91851]
[1776660711650,46.09,74596.94,90.9,-0.6759,0.00019,14.92539]
[1776660714671,46.09,74599.88,90.9,-0.67535,0.00019,14.93637]
[1776660715678,46.09,74597.23,90.9,-0.67585,0.00019,14.92639]
[1776660718700,46.09,74599.42,90.9,-0.67544,0.00019,14.93455]
[1776660719970,46.09,74599.42,90.9,-0.67544,0.00019,14.93455]
[1776660719706,46.09,74604.1,90.9,-0.67456,0.00019,14.95205]
[1776660720714,46.09,74611.06,90.9,-0.67325,0.00019,14.97794]
[1776660723830,46.09,74612.34,90.9,-0.67302,0.00019,14.98257]
[1776660729777,46.08,74611.17,90.9,-0.67327,0.00019,14.97775]
[1776660733805,46.08,74615.44,90.9,-0.67247,0.00019,14.99334]
[1776660738839,46.07,74615.33,90.9,-0.67251,0.00019,14.99256]
[1776660745889,46.06,74614.59,90.9,-0.67268,0.00019,14.98929]
[1776660752937,46.06,74615.45,90.9,-0.6726,0.00019,14.98638]
[1776660757973,46.05,74616.25,90.9,-0.67247,0.00019,14.9889]
[1776660763008,46.04,74612.29,90.9,-0.67324,0.00019,14.97382]
[1776660764015,46.04,74609.38,90.9,-0.67379,0.00019,14.96293]
[1776660769053,46.04,74608.95,90.9,-0.67389,0.00019,14.96104]
[1776660769759,46.04,74608.95,90.9,-0.67389,0.00019,14.96104]
[1776660769851,46.04,74608.95,90.9,-0.67389,0.00019,14.96104]
[1776660770060,46.04,74602.34,90.9,-0.67514,0.00019,14.93627]
[1776660771067,46.04,74599.82,90.9,-0.67561,0.00019,14.92677]
[1776660776102,46.04,74601.22,90.9,-0.67536,0.00019,14.93188]
[1776660780130,46.03,74603.7,90.9,-0.6749,0.00019,14.94103]
[1776660781137,46.03,74606.92,90.9,-0.6743,0.00019,14.95304]
[1776660783151,46.03,74601.53,90.9,-0.67532,0.00019,14.93276]
[1776660789195,46.03,74600.71,90.9,-0.67548,0.00019,14.9295]
[1776660796244,46.03,74602.05,90.9,-0.67524,0.00019,14.93432]
[1776660801280,46.02,74602.92,90.9,-0.67508,0.00019,14.93742]
[1776660806315,46.02,74605.15,90.9,-0.67467,0.00019,14.9456]
[1776660811350,46.02,74604.29,90.9,-0.6749,0.00019,14.9366]
[1776660813315,46.02,74604.26,90.9,-0.67491,0.00019,14.93645]
[1776660814405,46.02,74603.2,90.9,-0.67511,0.00019,14.93244]
[1776660820413,46.01,74601.68,90.9,-0.6754,0.00019,14.92655]
[1776660824441,46.01,74608.25,90.9,-0.67417,0.00019,14.95106]
[1776660825970,46.01,74611.99,90.9,-0.67347,0.00019,14.96496]
[1776660826226,46.01,74611.99,90.9,-0.67347,0.00019,14.96496]
[1776660826462,46.01,74618.26,90.9,-0.67228,0.00019,14.98819]
[1776660827463,46.01,74624.2,90.9,-0.67116,0.00019,15.01007]
[1776660829477,46.01,74626.43,90.9,-0.67075,0.00019,15.01811]
[1776660834512,46.0,74626.76,90.9,-0.67071,0.00019,15.01889]
[1776660842568,45.99,74627.0,90.9,-0.6707,0.00019,15.01911]
[1776660843574,45.99,74633.25,90.9,-0.66952,0.00019,15.04195]
[1776660845589,45.99,74636.81,90.9,-0.66886,0.00019,15.05475]
[1776660847603,45.98,74640.77,90.9,-0.66812,0.00019,15.06894]
[1776660852639,45.98,74642.02,90.9,-0.66791,0.00019,15.07286]
[1776660857674,45.97,74640.89,90.9,-0.66816,0.00019,15.06816]
[1776660862849,45.96,74640.71,90.9,-0.66822,0.00019,15.06703]
[1776660863716,45.96,74637.27,90.9,-0.66889,0.00019,15.05427]
[1776660867744,45.95,74634.9,90.9,-0.66936,0.00019,15.0452]
[1776660869758,45.95,74632.17,90.9,-0.66989,0.00019,15.035]
[1776660870764,45.95,74629.65,90.9,-0.67037,0.00019,15.02566]
[1776660873786,45.94,74616.06,90.9,-0.67302,0.00019,14.96957]
[1776660874793,45.94,74613.75,90.9,-0.67346,0.00019,14.96092]
[1776660878821,45.94,74611.42,90.9,-0.6739,0.00019,14.95206]
[1776660879828,45.94,74607.05,90.9,-0.67473,0.00019,14.93567]
[1776660884863,45.94,74604.18,90.9,-0.67528,0.00019,14.92479]
[1776660886120,45.94,74604.18,90.9,-0.67528,0.00019,14.92479]
[1776660886700,45.94,74603.13,90.9,-0.67548,0.00019,14.92082]
[1776660886877,45.94,74603.11,90.9,-0.67548,0.00019,14.92073]
[1776660892919,45.93,74603.21,90.9,-0.67547,0.00019,14.92102]
[1776660897954,45.93,74606.79,90.9,-0.6748,0.00019,14.9344]
[1776660902163,45.93,74604.33,90.9,-0.67527,0.00019,14.92504]
[1776660905008,45.93,74599.07,90.9,-0.67626,0.00019,14.90518]
[1776660906010,45.93,74596.82,90.9,-0.67669,0.00019,14.89665]
[1776660911044,45.93,74595.23,90.9,-0.67699,0.00019,14.89065]
[1776660916080,45.93,74595.55,90.9,-0.67692,0.00019,14.8919]
[1776660921115,45.93,74594.92,90.9,-0.67704,0.00019,14.88955]
[1776660924135,45.93,74592.58,90.9,-0.67748,0.00019,14.8807]
[1776660929171,45.93,74592.09,90.9,-0.67757,0.00019,14.87891]
[1776660930178,45.93,74589.85,90.9,-0.67799,0.00019,14.8704]
[1776660932192,45.93,74582.32,90.9,-0.67946,0.00019,14.83608]
[1776660933199,45.94,74579.46,90.9,-0.67999,0.00019,14.82515]
[1776660938234,45.94,74578.1,90.9,-0.68024,0.00019,14.82015]
[1776660943253,45.94,74578.06,90.9,-0.68024,0.00019,14.82002]
[1776660950328,45.94,74578.04,90.9,-0.68023,0.00019,14.82021]
[1776660956549,45.94,74577.89,90.9,-0.68026,0.00019,14.81976]
[1776660962412,45.95,74578.64,90.9,-0.6801,0.00019,14.8229]
[1776660970468,45.95,74579.45,90.9,-0.67993,0.00019,14.82628]
[1776660975503,45.95,74580.32,90.9,-0.67976,0.00019,14.82979]
[1776660982919,45.95,74579.81,90.9,-0.67985,0.00019,14.82795]
[1776660989601,45.96,74579.77,90.9,-0.67984,0.00019,14.82822]
[1776660996649,45.96,74579.85,90.9,-0.67986,0.00019,14.82318]
[1776661004706,45.97,74579.69,90.9,-0.67988,0.00019,14.82284]
[1776661011771,45.97,74581.45,90.9,-0.67954,0.00019,14.82977]
[1776661016807,45.97,74580.27,90.9,-0.67975,0.00019,14.82537]
[1776661021842,45.97,74580.2,90.9,-0.67976,0.00019,14.82522]
[1776661026877,45.98,74580.13,90.9,-0.67977,0.00019,14.82507]
[1776661031912,45.98,74580.27,90.9,-0.67974,0.00019,14.82572]
[1776661036947,45.98,74580.11,90.9,-0.67976,0.00019,14.82521]
[1776661043996,45.98,74580.04,90.9,-0.67977,0.00019,14.8251]
[1776661049031,45.98,74579.21,90.9,-0.67992,0.00019,14.82202]
[1776661054066,45.98,74579.14,90.9,-0.67998,0.00019,14.81625]
[1776661058384,45.98,74582.51,90.9,-0.67934,0.00019,14.82925]
[1776661058989,45.98,74582.51,90.9,-0.67934,0.00019,14.82925]
[1776661059101,45.98,74588.92,90.9,-0.67813,0.00019,14.85372]
[1776661060107,45.98,74591.71,90.9,-0.67761,0.00019,14.86434]
[1776661062380,45.98,74590.77,90.9,-0.67779,0.00019,14.86077]
[1776661062403,45.98,74590.34,90.9,-0.67787,0.00019,14.85911]
[1776661063389,45.98,74590.34,90.9,-0.67787,0.00019,14.85911]
[1776661064136,45.98,74590.69,90.9,-0.6778,0.00019,14.86043]
[1776661069171,45.99,74593.32,90.9,-0.6773,0.00019,14.87049]
[1776661075213,45.99,74596.28,90.9,-0.67674,0.00019,14.88183]
[1776661082262,45.99,74596.19,90.9,-0.67675,0.00019,14.88163]
[1776661084276,45.99,74593.03,90.9,-0.67734,0.00019,14.86971]
[1776661088304,45.99,74590.66,90.9,-0.67778,0.00019,14.86087]
[1776661094345,46.0,74589.57,90.9,-0.67797,0.00019,14.85698]
[1776661099381,46.0,74589.57,90.9,-0.67796,0.00019,14.85719]
[1776661106430,46.0,74590.45,90.9,-0.67778,0.00019,14.8608]
[1776661112471,46.0,74590.82,90.9,-0.67775,0.00019,14.85679]
[1776661114486,46.01,74593.35,90.9,-0.67728,0.00019,14.86644]
[1776661119521,46.01,74593.67,90.9,-0.67721,0.00019,14.86776]
[1776661123549,46.01,74595.81,90.9,-0.6768,0.00019,14.87594]
[1776661129591,46.01,74594.63,90.9,-0.67702,0.00019,14.87159]
[1776661134626,46.01,74592.5,90.9,-0.67741,0.00019,14.86364]
[1776661139661,46.01,74592.61,90.9,-0.67739,0.00019,14.8642]
[1776661140930,46.01,74592.61,90.9,-0.67739,0.00019,14.8642]
[1776661141909,46.01,74592.53,90.9,-0.6774,0.00019,14.86392]
[1776661141923,46.01,74592.53,90.9,-0.6774,0.00019,14.86392]
[1776661144171,46.01,74592.61,90.9,-0.67738,0.00019,14.86428]
[1776661145441,46.01,74592.53,90.9,-0.67739,0.00019,14.864]
[1776661154767,46.02,74591.67,90.9,-0.67754,0.00019,14.86102]
[1776661159802,46.02,74591.6,90.9,-0.67755,0.00019,14.86086]
[1776661164837,46.02,74591.54,90.9,-0.67756,0.00019,14.86074]
[1776661170676,46.02,74590.4,90.9,-0.67777,0.00019,14.85649]
[1776661170697,46.02,74590.4,90.9,-0.67777,0.00019,14.85649]
[1776661171685,46.02,74590.61,90.9,-0.67772,0.00019,14.85733]
[1776661171848,46.02,74590.61,90.9,-0.67772,0.00019,14.85733]
[1776661176922,46.03,74590.54,90.9,-0.67778,0.00019,14.85159]
[1776661181904,46.03,74590.61,90.9,-0.67777,0.00019,14.85187]
[1776661181911,46.03,74590.61,90.9,-0.67777,0.00019,14.85187]
[1776661182907,46.03,74590.54,90.9,-0.67778,0.00019,14.85169]
[1776661183007,46.03,74590.54,90.9,-0.67778,0.00019,14.85169]
[1776661183399,46.03,74590.54,90.9,-0.67778,0.00019,14.85169]
[1776661183433,46.03,74596.51,90.9,-0.67665,0.00019,14.87431]
[1776661189007,46.03,74595.98,90.9,-0.67675,0.00019,14.87232]
[1776661194042,46.03,74594.56,90.9,-0.67702,0.00019,14.86699]
[1776661199387,46.03,74593.43,90.9,-0.67723,0.00019,14.86275]
[1776661201091,46.03,74590.57,90.9,-0.67777,0.00019,14.85195]
[1776661201664,46.03,74590.57,90.9,-0.67777,0.00019,14.85195]
[1776661202098,46.03,74581.83,90.9,-0.67941,0.00019,14.81868]
[1776661203104,46.03,74574.74,90.9,-0.68074,0.00019,14.79152]
[1776661204112,46.03,74577.15,90.9,-0.68028,0.00019,14.8008]
[1776661205119,46.03,74581.4,90.9,-0.67948,0.00019,14.81711]
[1776661206126,46.03,74583.51,90.9,-0.67909,0.00019,14.82518]
[1776661209148,46.03,74585.87,90.9,-0.67864,0.00019,14.8342]
[1776661214182,46.03,74583.06,90.9,-0.67917,0.00019,14.82349]
[1776661219217,46.03,74581.84,90.9,-0.6794,0.00019,14.8189]
[1776661224252,46.03,74580.94,90.9,-0.67956,0.00019,14.81554]
[1776661229287,46.03,74580.19,90.9,-0.6797,0.00019,14.81276]
[1776661235329,46.04,74580.35,90.9,-0.67972,0.00019,14.80787]
[1776661238350,46.04,74577.74,90.9,-0.6802,0.00019,14.79794]
[1776661239356,46.04,74572.64,90.9,-0.68116,0.00019,14.77836]
[1776661243386,46.04,74569.4,90.9,-0.68175,0.00019,14.76604]
[1776661244393,46.04,74565.06,90.9,-0.68256,0.00019,14.74931]
[1776661248421,46.04,74562.43,90.9,-0.68304,0.00019,14.73939]
[1776661253455,46.05,74562.33,90.9,-0.68304,0.00019,14.73938]
[1776661260505,46.06,74561.32,90.9,-0.6832,0.00019,14.73608]
[1776661264533,46.06,74555.97,90.9,-0.68418,0.00019,14.71557]
[1776661267556,46.06,74553.85,90.9,-0.68457,0.00019,14.70754]
[1776661274605,46.07,74552.92,90.9,-0.68472,0.00019,14.70433]
[1776661281437,46.07,74552.99,90.9,-0.68469,0.00019,14.70484]
[1776661281673,46.07,74552.99,90.9,-0.68468,0.00019,14.70501]
[1776661281775,46.07,74553.1,90.9,-0.68466,0.00019,14.70544]
[1776661283490,46.07,74553.1,90.9,-0.68466,0.00019,14.70544]
[1776661283547,46.08,74549.25,90.9,-0.68537,0.00019,14.69051]
[1776661283668,46.08,74546.2,90.9,-0.68594,0.00019,14.67855]
[1776661286113,46.08,74545.34,90.9,-0.6861,0.00019,14.67525]
[1776661287696,46.08,74542.29,90.9,-0.68665,0.00019,14.66351]
[1776661290716,46.08,74544.94,90.9,-0.68615,0.00019,14.67422]
[1776661296211,46.09,74545.41,90.9,-0.6861,0.00019,14.67075]
[1776661297238,46.09,74544.68,90.9,-0.68623,0.00019,14.66797]
[1776661297339,46.09,74544.68,90.9,-0.68622,0.00019,14.66806]
[1776661301794,46.1,74539.47,90.9,-0.68717,0.00019,14.64799]
[1776661302801,46.1,74536.94,90.9,-0.68764,0.00019,14.6381]
[1776661304815,46.1,74531.44,90.9,-0.68864,0.00019,14.61655]
[1776661306716,46.1,74530.21,90.9,-0.68888,0.00019,14.61155]
[1776661306829,46.1,74531.83,90.9,-0.68857,0.00019,14.61808]
[1776661311863,46.11,74530.36,90.9,-0.68882,0.00019,14.6127]
[1776661314704,46.11,74530.34,90.9,-0.68882,0.00019,14.6128]
[1776661316749,46.11,74531.43,90.9,-0.68861,0.00019,14.61731]
[1776661316899,46.11,74530.87,90.9,-0.68871,0.00019,14.61518]
[1776661319920,46.11,74528.87,90.9,-0.68907,0.00019,14.6073]
[1776661325250,46.11,74528.42,90.9,-0.68918,0.00019,14.60508]
[1776661327976,46.1,74530.42,90.9,-0.68883,0.00019,14.61261]
[1776661333011,46.09,74529.63,90.9,-0.689,0.00019,14.60892]
[1776661336737,46.09,74529.08,90.9,-0.68912,0.00019,14.60641]
[1776661337039,46.09,74529.22,90.9,-0.6891,0.00019,14.60686]
[1776661342074,46.09,74529.74,90.9,-0.68898,0.00019,14.60942]
[1776661344944,46.09,74528.48,90.9,-0.68921,0.00019,14.6044]
[1776661346706,46.09,74528.37,90.9,-0.68924,0.00019,14.60386]
[1776661347109,46.09,74528.48,90.9,-0.68923,0.00019,14.60409]
[1776661348116,46.09,74526.37,90.9,-0.68962,0.00019,14.59558]
[1776661352144,46.08,74528.76,90.9,-0.68926,0.00019,14.59903]
[1776661357179,46.08,74528.51,90.9,-0.68933,0.00019,14.59752]
[1776661364946,46.07,74528.74,90.9,-0.6893,0.00019,14.59813]
[1776661365235,46.07,74526.52,90.9,-0.68974,0.00019,14.58877]
[1776661366729,46.07,74526.27,90.9,-0.68979,0.00019,14.58768]
[1776661367249,46.07,74526.62,90.9,-0.68973,0.00019,14.58898]
[1776661369883,46.06,74526.05,90.9,-0.68984,0.00019,14.58652]
[1776661370269,46.06,74521.41,90.9,-0.69071,0.00019,14.56787]
[1776661371277,46.06,74518.01,90.9,-0.69134,0.00018,14.55416]
[1776661376313,46.06,74518.28,90.9,-0.69131,0.00018,14.55491]
[1776661380212,46.06,74518.31,90.9,-0.6913,0.00018,14.55496]
[1776661380723,46.06,74518.31,90.9,-0.6913,0.00018,14.55496]
[1776661381537,46.05,74512.64,90.9,-0.69237,0.00018,14.53188]
[1776661382355,46.05,74507.82,90.9,-0.69326,0.00018,14.51236]
[1776661384369,46.05,74503.96,90.9,-0.69398,0.00018,14.49658]
[1776661389404,46.05,74504.33,90.9,-0.69392,0.00018,14.49781]
[1776661394439,46.04,74501.98,90.9,-0.69437,0.00018,14.48796]
[1776661398041,46.04,74501.44,90.9,-0.69448,0.00018,14.48552]
[1776661398452,46.04,74501.44,90.9,-0.69448,0.00018,14.48552]
[1776661398466,46.04,74493.36,90.9,-0.69597,0.00018,14.45248]
[1776661399652,46.04,74490.35,90.9,-0.69653,0.00018,14.44002]
[1776661400439,46.04,74490.35,90.9,-0.69653,0.00018,14.44002]
[1776661400481,46.04,74489.05,90.9,-0.69677,0.00018,14.43469]
[1776661401686,46.04,74489.05,90.9,-0.69677,0.00018,14.43469]
[1776661402495,46.04,74489.09,90.9,-0.69677,0.00018,14.43478]
[1776661407530,46.04,74486.51,90.9,-0.69725,0.00018,14.42401]
[1776661412565,46.03,74486.94,90.9,-0.69723,0.00018,14.41993]
[1776661417459,46.03,74487.92,90.9,-0.69706,0.00018,14.42387]
[1776661418486,46.03,74487.92,90.9,-0.69706,0.00018,14.42384]
[1776661418607,46.03,74487.33,90.9,-0.69717,0.00018,14.42139]
[1776661422635,46.03,74481.17,90.9,-0.6983,0.00018,14.39593]
[1776661423642,46.03,74480.85,90.9,-0.69836,0.00018,14.39459]
[1776661427670,46.03,74481.17,90.9,-0.6983,0.00018,14.39592]
[1776661432705,46.03,74481.28,90.9,-0.69828,0.00018,14.39638]
[1776661436734,46.03,74478.95,90.9,-0.69871,0.00018,14.38675]
[1776661437741,46.03,74473.64,90.9,-0.69968,0.00018,14.36472]
[1776661438434,46.03,74473.64,90.9,-0.69968,0.00018,14.36472]
[1776661438748,46.03,74473.29,90.9,-0.69975,0.00018,14.36325]
[1776661441769,46.03,74471.24,90.9,-0.70013,0.00018,14.35471]
[1776661442776,46.03,74474.54,90.9,-0.69952,0.00018,14.36835]
[1776661445797,46.03,74477.94,90.9,-0.69891,0.00018,14.38227]
[1776661446719,46.03,74477.94,90.9,-0.69891,0.00018,14.38227]
[1776661446763,46.03,74477.94,90.9,-0.69891,0.00018,14.38227]
[1776661446804,46.03,74479.35,90.9,-0.69865,0.00018,14.38807]
[1776661451839,46.03,74480.02,90.9,-0.69853,0.00018,14.39086]
[1776661452846,46.03,74485.43,90.9,-0.69754,0.00018,14.41318]
[1776661453853,46.03,74488.28,90.9,-0.69701,0.00018,14.42488]
[1776661458888,46.03,74487.89,90.9,-0.69709,0.00018,14.42319]
[1776661461909,46.03,74484.81,90.9,-0.69766,0.00018,14.41046]
[1776661466944,46.03,74485.91,90.9,-0.69746,0.00018,14.41494]
[1776661471978,46.03,74486.09,90.9,-0.69749,0.00018,14.40991]
[1776661477016,46.02,74486.81,90.9,-0.69736,0.00018,14.4128]
[1776661479029,46.02,74489.33,90.9,-0.6969,0.00018,14.42313]
[1776661484064,46.02,74490.28,90.9,-0.69673,0.00018,14.4269]
[1776661487087,46.02,74485.99,90.9,-0.69752,0.00018,14.40919]
[1776661492122,46.02,74487.49,90.9,-0.69725,0.00018,14.41529]
[1776661498164,46.02,74487.63,90.9,-0.69723,0.00018,14.41577]
[1776661503199,46.02,74487.74,90.9,-0.69721,0.00018,14.41614]
[1776661508234,46.02,74486.89,90.9,-0.69737,0.00018,14.41256]
[1776661511255,46.02,74483.55,90.9,-0.69799,0.00018,14.39875]
[1776661516289,46.02,74481.78,90.9,-0.69831,0.00018,14.39141]
[1776661521325,46.02,74481.45,90.9,-0.69837,0.00018,14.39003]
[1776661526360,46.02,74480.97,90.9,-0.69846,0.00018,14.38801]
[1776661531394,46.02,74480.79,90.9,-0.69856,0.00018,14.38151]
[1776661536430,46.01,74476.3,90.9,-0.69939,0.00018,14.36272]
[1776661537437,46.01,74471.87,90.9,-0.7002,0.00018,14.34425]
[1776661542472,46.01,74469.95,90.9,-0.70057,0.00018,14.33596]
[1776661547507,46.01,74470.25,90.9,-0.70053,0.00018,14.33693]
[1776661552541,46.0,74467.84,90.9,-0.70098,0.00018,14.32662]
[1776661557577,46.0,74467.42,90.9,-0.70107,0.00018,14.32465]
[1776661562612,46.0,74467.33,90.9,-0.70109,0.00018,14.32406]
[1776661567647,46.0,74466.86,90.9,-0.70119,0.00018,14.3219]
[1776661568918,46.0,74466.86,90.9,-0.70119,0.00018,14.3219]
[1776661568840,46.0,74462.31,90.9,-0.70202,0.00018,14.30279]
[1776661569821,46.0,74462.31,90.9,-0.70202,0.00018,14.30279]
[1776661569887,46.0,74455.42,90.9,-0.70328,0.00018,14.27385]
[1776661571684,46.0,74455.49,90.9,-0.70327,0.00018,14.27415]
[1776661571785,46.0,74454.73,90.9,-0.70341,0.00018,14.27095]
[1776661572462,46.0,74454.73,90.9,-0.70341,0.00018,14.27095]
[1776661577720,46.0,74453.27,90.9,-0.70367,0.00018,14.26485]
[1776661578727,46.0,74445.91,90.9,-0.70501,0.00018,14.23378]
[1776661579734,46.0,74441.64,90.9,-0.70579,0.00018,14.21564]
[1776661580521,46.0,74441.64,90.9,-0.70579,0.00018,14.21564]
[1776661580741,46.0,74435.72,90.9,-0.70686,0.00018,14.19045]
[1776661581747,46.0,74433.84,90.9,-0.7072,0.00018,14.18244]
[1776661584042,46.0,74434.21,90.9,-0.70713,0.00018,14.18409]
[1776661589803,46.0,74432.34,90.9,-0.70746,0.00018,14.1764]
[1776661590440,46.0,74432.34,90.9,-0.70746,0.00018,14.1764]
[1776661591762,46.0,74432.36,90.9,-0.70745,0.00018,14.17654]
[1776661591817,46.0,74432.29,90.9,-0.70752,0.00018,14.17053]
[1776661594839,46.0,74430.3,90.9,-0.70788,0.00018,14.16204]
[1776661596853,46.0,74426.43,90.9,-0.70858,0.00018,14.1455]
[1776661597852,46.0,74426.43,90.9,-0.70858,0.00018,14.1455]
[1776661597916,46.0,74421.7,90.9,-0.70944,0.00018,14.12523]
[1776661598943,46.0,74421.7,90.9,-0.70944,0.00018,14.12523]
[1776661598870,46.0,74407.77,90.9,-0.71195,0.00018,14.06508]
[1776661599877,46.0,74403.69,90.9,-0.71268,0.00018,14.04737]
[1776661600368,46.0,74403.69,90.9,-0.71268,0.00018,14.04737]
[1776661600370,46.0,74403.69,90.9,-0.71268,0.00018,14.04737]
[1776661600884,46.0,74400.7,90.9,-0.71322,0.00018,14.03438]
[1776661601891,46.0,74394.62,90.9,-0.71431,0.00018,14.00788]
[1776661603905,46.0,74392.83,90.9,-0.71463,0.00018,14.00006]
[1776661607933,46.0,74387.75,90.9,-0.71554,0.00018,13.97783]
[1776661608940,46.0,74383.24,90.9,-0.71634,0.00018,13.95804]
[1776661611943,46.0,74382.44,90.9,-0.71648,0.00018,13.95461]
[1776661615512,46.01,74388.26,90.9,-0.71543,0.00018,13.98037]
[1776661616996,46.01,74385.53,90.9,-0.71592,0.00018,13.96843]
[1776661618003,46.01,74383.15,90.9,-0.71634,0.00018,13.958]
[1776661624046,46.01,74385.03,90.9,-0.716,0.00018,13.96653]
[1776661627023,46.01,74385.3,90.9,-0.71595,0.00018,13.96778]
[1776661627066,46.01,74387.5,90.9,-0.71554,0.00018,13.97775]
[1776661628934,46.01,74393.31,90.9,-0.7145,0.00018,14.00329]
[1776661629080,46.01,74395.75,90.9,-0.71406,0.00018,14.01395]
[1776661632102,46.01,74397.62,90.9,-0.71372,0.00018,14.02223]
[1776661634116,46.01,74404.8,90.9,-0.71242,0.00018,14.05354]
[1776661635123,46.02,74407.31,90.9,-0.71197,0.00018,14.06448]
[1776661640158,46.02,74403.44,90.9,-0.71266,0.00018,14.04787]
[1776661641165,46.02,74401.0,90.9,-0.7131,0.00018,14.03726]
[1776661644186,46.02,74397.42,90.9,-0.71374,0.00018,14.02171]
[1776661645700,46.02,74395.11,90.9,-0.71415,0.00018,14.01166]
[1776661646200,46.02,74392.9,90.9,-0.71455,0.00018,14.00204]
[1776661651235,46.02,74390.18,90.9,-0.71509,0.00018,13.98439]
[1776661655604,46.02,74386.86,90.9,-0.71569,0.00018,13.96987]
[1776661656387,46.02,74386.86,90.9,-0.71569,0.00018,13.96987]
[1776661656412,46.02,74382.67,90.9,-0.71643,0.00018,13.95148]
[1776661657667,46.02,74382.67,90.9,-0.71643,0.00018,13.95148]
[1776661657754,46.02,74373.31,90.9,-0.7181,0.00018,13.91016]
[1776661658283,46.02,74369.58,90.9,-0.71877,0.00018,13.89365]
[1776661659290,46.02,74366.01,90.9,-0.7194,0.00018,13.87779]
[1776661660228,46.02,74366.01,90.9,-0.7194,0.00018,13.87779]
[1776661660255,46.02,74366.01,90.9,-0.7194,0.00018,13.87779]
[1776661660298,46.02,74363.29,90.9,-0.71989,0.00018,13.86568]
[1776661661714,46.02,74363.29,90.9,-0.71989,0.00018,13.86568]
[1776661661721,46.02,74362.72,90.9,-0.71999,0.00018,13.86315]
[1776661663319,46.02,74360.85,90.9,-0.72032,0.00018,13.85484]
[1776661666340,46.02,74358.65,90.9,-0.72071,0.00018,13.84509]
[1776661670368,46.02,74354.33,90.9,-0.72147,0.00018,13.82592]
[1776661674396,46.02,74357.33,90.9,-0.72093,0.00018,13.83952]
[1776661676458,46.02,74357.3,90.9,-0.72093,0.00018,13.83943]
[1776661679290,46.02,74358.12,90.9,-0.72078,0.00018,13.84321]
[1776661679369,46.02,74358.12,90.9,-0.72078,0.00018,13.84321]
[1776661679694,46.02,74362.38,90.9,-0.72003,0.00018,13.86223]
[1776661680440,46.03,74382.7,90.9,-0.7164,0.00018,13.95227]
[1776661681447,46.03,74384.02,90.9,-0.71616,0.00018,13.95812]
[1776661683451,46.03,74383.26,90.9,-0.7163,0.00018,13.95483]
[1776661683461,46.03,74384.19,90.9,-0.71613,0.00018,13.95897]
[1776661686482,46.03,74381.32,90.9,-0.71663,0.00018,13.94649]
[1776661690510,46.03,74379.19,90.9,-0.717,0.00018,13.93734]
[1776661694538,46.03,74377.1,90.9,-0.71737,0.00018,13.92837]
[1776661695545,46.03,74373.82,90.9,-0.71795,0.00018,13.91396]
[1776661697560,46.03,74371.77,90.9,-0.71831,0.00018,13.90499]
[1776661702595,46.04,74371.68,90.9,-0.71832,0.00018,13.90473]
[1776661707631,46.04,74374.03,90.9,-0.71787,0.00018,13.91589]
[1776661709645,46.04,74377.68,90.9,-0.71722,0.00018,13.93201]
[1776661711659,46.04,74379.65,90.9,-0.71692,0.00018,13.93499]
[1776661712666,46.05,74377.47,90.9,-0.71731,0.00018,13.92543]
[1776661714680,46.05,74370.25,90.9,-0.7186,0.00018,13.89359]
[1776661715686,46.05,74366.32,90.9,-0.71928,0.00018,13.8765]
[1776661720718,46.06,74364.93,90.9,-0.7195,0.00018,13.871]
[1776661725758,46.06,74366.09,90.9,-0.71928,0.00018,13.87648]
[1776661728779,46.06,74363.87,90.9,-0.71967,0.00018,13.86681]
[1776661733814,46.06,74364.96,90.9,-0.71946,0.00018,13.87198]
[1776661738850,46.06,74363.3,90.9,-0.71975,0.00018,13.86478]
[1776661743884,46.07,74360.7,90.9,-0.7202,0.00018,13.85336]
[1776661745436,46.07,74360.18,90.9,-0.72029,0.00018,13.85107]
[1776661746695,46.07,74360.43,90.9,-0.72025,0.00018,13.85222]
[1776661747021,46.07,74360.07,90.9,-0.72031,0.00018,13.85069]
[1776661748388,46.07,74358.87,90.9,-0.72052,0.00018,13.84535]
[1776661748920,46.07,74359.05,90.9,-0.72049,0.00018,13.84619]
[1776661753955,46.07,74360.71,90.9,-0.72018,0.00018,13.85381]
[1776661758991,46.07,74360.6,90.9,-0.72019,0.00018,13.85356]
[1776661764025,46.07,74360.1,90.9,-0.72027,0.00018,13.85157]
[1776661769061,46.08,74359.64,90.9,-0.72034,0.00018,13.84985]
[1776661774096,46.08,74359.35,90.9,-0.72044,0.00018,13.8432]
[1776661779131,46.08,74359.57,90.9,-0.72038,0.00018,13.84449]
[1776661781145,46.09,74361.53,90.9,-0.72003,0.00018,13.85333]
[1776661786181,46.09,74363.71,90.9,-0.71963,0.00018,13.86325]
[1776661791215,46.12,74364.18,90.9,-0.71941,0.00018,13.86868]
[1776661796251,46.15,74367.16,90.9,-0.71873,0.00018,13.88552]
[1776661797257,46.16,74370.97,90.9,-0.71803,0.00018,13.90289]
[1776661798265,46.16,74374.11,90.9,-0.71746,0.00018,13.91687]
[1776661799272,46.16,74376.2,90.9,-0.71709,0.00018,13.9262]
[1776661801286,46.16,74369.43,90.9,-0.71828,0.00018,13.89653]
[1776661802293,46.16,74362.2,90.9,-0.71957,0.00018,13.86461]
[1776661803300,46.17,74360.32,90.9,-0.71987,0.00018,13.85701]
[1776661805023,46.18,74353.77,90.9,-0.721,0.00018,13.8287]
[1776661805287,46.18,74353.77,90.9,-0.721,0.00018,13.8287]
[1776661805336,46.18,74353.77,90.9,-0.721,0.00018,13.8287]
[1776661805882,46.18,74339.72,90.9,-0.72347,0.00018,13.766]
[1776661806439,46.18,74339.72,90.9,-0.72347,0.00018,13.766]
[1776661806769,46.18,74339.72,90.9,-0.72347,0.00018,13.766]
[1776661806780,46.18,74339.72,90.9,-0.72347,0.00018,13.766]
[1776661807065,46.18,74339.72,90.9,-0.72347,0.00018,13.766]
[1776661807134,46.18,74319.33,90.9,-0.72705,0.00018,13.67409]
[1776661807339,46.18,74311.66,90.9,-0.72839,0.00017,13.63934]
[1776661809668,46.18,74310.66,90.9,-0.72856,0.00017,13.63491]
[1776661809676,46.18,74308.76,90.9,-0.72889,0.00017,13.62631]
[1776661810536,46.18,74305.49,90.9,-0.72946,0.00017,13.61147]
[1776661812065,46.18,74307.76,90.9,-0.72906,0.00017,13.62191]
[1776661812605,46.18,74312.24,90.9,-0.72828,0.00017,13.64231]
[1776661813574,46.18,74318.8,90.9,-0.72712,0.00017,13.6722]
[1776661814388,46.18,74316.35,90.9,-0.72755,0.00017,13.66117]
[1776661817923,46.19,74317.9,90.9,-0.72727,0.00017,13.66838]
[1776661819844,46.19,74319.42,90.9,-0.727,0.00018,13.67543]
[1776661820611,46.19,74321.62,90.9,-0.72661,0.00018,13.68554]
[1776661822445,46.19,74325.73,90.9,-0.72588,0.00018,13.70424]
[1776661826479,46.19,74322.4,90.9,-0.72646,0.00018,13.68936]
[1776661828493,46.19,74319.89,90.9,-0.72689,0.00018,13.67813]
[1776661831514,46.19,74316.23,90.9,-0.72759,0.00017,13.6559]
[1776661836549,46.2,74316.0,90.9,-0.72761,0.00017,13.65531]
[1776661844605,46.2,74316.95,90.9,-0.72742,0.00017,13.66033]
[1776661845613,46.2,74314.78,90.9,-0.72779,0.00017,13.65058]
[1776661848634,46.21,74316.92,90.9,-0.72741,0.00017,13.66059]
[1776661852223,46.21,74315.46,90.9,-0.72765,0.00017,13.65416]
[1776661852662,46.21,74313.04,90.9,-0.72807,0.00017,13.64337]
[1776661853442,46.21,74313.04,90.9,-0.72807,0.00017,13.64337]
[1776661853669,46.21,74308.22,90.9,-0.72891,0.00017,13.62156]
[1776661857697,46.22,74310.48,90.9,-0.72849,0.00017,13.63235]
[1776661858479,46.22,74310.48,90.9,-0.72849,0.00017,13.63235]
[1776661858704,46.22,74314.51,90.9,-0.72778,0.00017,13.65078]
[1776661859711,46.22,74316.66,90.9,-0.7274,0.00017,13.66063]
[1776661863739,46.22,74312.57,90.9,-0.7281,0.00017,13.64243]
[1776661864874,46.22,74312.57,90.9,-0.7281,0.00017,13.64243]
[1776661864900,46.22,74309.37,90.9,-0.72866,0.00017,13.628]
[1776661865753,46.22,74304.71,90.9,-0.72947,0.00017,13.6069]
[1776661866787,46.22,74304.71,90.9,-0.72947,0.00017,13.6069]
[1776661866851,46.22,74306.23,90.9,-0.7292,0.00017,13.61391]
[1776661868774,46.23,74308.14,90.9,-0.72885,0.00017,13.62288]
[1776661869781,46.23,74310.4,90.9,-0.72845,0.00017,13.63329]
[1776661874815,46.23,74308.95,90.9,-0.72868,0.00017,13.62728]
[1776661879851,46.24,74306.59,90.9,-0.72907,0.00017,13.61714]
[1776661882872,46.24,74302.21,90.9,-0.72982,0.00017,13.5975]
[1776661883926,46.24,74302.21,90.9,-0.72982,0.00017,13.5975]
[1776661883930,46.24,74302.7,90.9,-0.72973,0.00017,13.59983]
[1776661889922,46.25,74302.89,90.9,-0.72968,0.00017,13.60123]
[1776661892439,46.25,74303.06,90.9,-0.72971,0.00017,13.59633]
[1776661893435,46.25,74302.85,90.9,-0.72974,0.00017,13.59547]
[1776661893950,46.25,74303.49,90.9,-0.72962,0.00017,13.59849]
[1776661898985,46.25,74301.65,90.9,-0.72993,0.00017,13.59034]
[1776661904025,46.25,74303.12,90.9,-0.72967,0.00017,13.59728]
[1776661906039,46.26,74305.51,90.9,-0.72924,0.00017,13.60841]
[1776661910066,46.26,74311.34,90.9,-0.7282,0.00017,13.63548]
[1776661915102,46.27,74312.34,90.9,-0.728,0.00017,13.64063]
[1776661921144,46.27,74312.62,90.9,-0.72793,0.00017,13.64258]
[1776661922151,46.27,74306.52,90.9,-0.72899,0.00017,13.61499]
[1776661923158,46.27,74304.16,90.9,-0.7294,0.00017,13.6043]
[1776661925172,46.28,74301.95,90.9,-0.72977,0.00017,13.59448]
[1776661931214,46.28,74300.58,90.9,-0.73,0.00017,13.5885]
[1776661936249,46.28,74300.86,90.9,-0.72994,0.00017,13.58996]
[1776661939271,46.28,74295.83,90.9,-0.73081,0.00017,13.56707]
[1776661944305,46.28,74296.46,90.9,-0.73069,0.00017,13.57027]
[1776661948334,46.29,74301.36,90.9,-0.72983,0.00017,13.59288]
[1776661953368,46.29,74302.41,90.9,-0.7297,0.00017,13.59203]
[1776661958404,46.29,74301.96,90.9,-0.72977,0.00017,13.59026]
[1776661961424,46.29,74304.99,90.9,-0.72924,0.00017,13.60425]
[1776661965453,46.29,74307.46,90.9,-0.7288,0.00017,13.61567]
[1776661970488,46.3,74307.34,90.9,-0.72881,0.00017,13.61542]
[1776661975587,46.3,74306.9,90.9,-0.72887,0.00017,13.61388]
[1776661975748,46.3,74306.9,90.9,-0.72887,0.00017,13.61388]
[1776661975755,46.3,74313.31,90.9,-0.72774,0.00017,13.64307]
[1776661976530,46.3,74319.16,90.9,-0.72672,0.00017,13.66967]
[1776661977537,46.3,74325.62,90.9,-0.72558,0.00018,13.69892]
[1776661979161,46.3,74329.02,90.9,-0.72498,0.00018,13.71432]
[1776661982572,46.31,74332.08,90.9,-0.72442,0.00018,13.72849]
[1776661983579,46.31,74335.78,90.9,-0.72377,0.00018,13.74518]
[1776661988614,46.31,74336.53,90.9,-0.72362,0.00018,13.74898]
[1776661990628,46.32,74334.18,90.9,-0.72403,0.00018,13.73864]
[1776661995663,46.32,74331.93,90.9,-0.7244,0.00018,13.72904]
[1776661999691,46.32,74330.14,90.9,-0.7247,0.00018,13.72144]
[1776662002713,46.33,74334.08,90.9,-0.72399,0.00018,13.73941]
[1776662004727,46.33,74337.17,90.9,-0.72344,0.00018,13.7534]
[1776662009763,46.33,74340.6,90.9,-0.72283,0.00018,13.7691]
[1776662011777,46.33,74342.19,90.9,-0.7226,0.00018,13.77056]
[1776662016812,46.34,74341.88,90.9,-0.72263,0.00018,13.7697]
[1776662021847,46.34,74340.57,90.9,-0.72286,0.00018,13.76408]
[1776662026882,46.34,74340.63,90.9,-0.72284,0.00018,13.76439]
[1776662031916,46.34,74339.79,90.9,-0.72299,0.00018,13.76057]
[1776662039973,46.34,74340.01,90.9,-0.72296,0.00018,13.76144]
[1776662045008,46.34,74343.99,90.9,-0.72226,0.00018,13.77923]
[1776662050043,46.34,74344.99,90.9,-0.72207,0.00018,13.78401]
[1776662052057,46.34,74346.81,90.9,-0.72174,0.00018,13.79222]
[1776662057092,46.35,74346.8,90.9,-0.72173,0.00018,13.79244]
[1776662063134,46.35,74345.94,90.9,-0.72187,0.00018,13.78892]
[1776662064141,46.35,74340.47,90.9,-0.72283,0.00018,13.76457]
[1776662069176,46.35,74340.13,90.9,-0.72289,0.00018,13.76313]
[1776662075218,46.35,74340.24,90.9,-0.72293,0.00018,13.75789]
[1776662078336,46.35,74340.17,90.9,-0.72294,0.00018,13.7576]
[1776662079421,46.35,74340.17,90.9,-0.72294,0.00018,13.75767]
[1776662079246,46.35,74335.14,90.9,-0.72382,0.00018,13.73521]
[1776662080253,46.35,74332.29,90.9,-0.72432,0.00018,13.72248]
[1776662081260,46.35,74325.36,90.9,-0.72554,0.00018,13.69137]
[1776662082267,46.35,74320.51,90.9,-0.72639,0.00017,13.66954]
[1776662084281,46.35,74318.19,90.9,-0.72679,0.00017,13.65915]
[1776662089316,46.36,74317.92,90.9,-0.72683,0.00017,13.65822]
[1776662092336,46.36,74320.56,90.9,-0.72636,0.00017,13.6703]
[1776662094351,46.36,74318.08,90.9,-0.72678,0.00017,13.65927]
[1776662096400,46.36,74317.83,90.9,-0.72683,0.00017,13.6582]
[1776662097152,46.36,74317.68,90.9,-0.72685,0.00017,13.65759]
[1776662097489,46.36,74317.68,90.9,-0.72685,0.00017,13.65759]
[1776662097378,46.36,74364.7,90.9,-0.71858,0.00018,13.86709]
[1776662098026,46.36,74364.7,90.9,-0.71858,0.00018,13.86709]
[1776662098385,46.36,74385.74,90.9,-0.71483,0.00018,13.95919]
[1776662098544,46.36,74385.74,90.9,-0.71483,0.00018,13.95919]
[1776662099391,46.36,74388.21,90.9,-0.71439,0.00018,13.97005]
[1776662100645,46.36,74388.21,90.9,-0.71439,0.00018,13.97005]
[1776662101406,46.36,74376.77,90.9,-0.71643,0.00018,13.92025]
[1776662101765,46.36,74376.77,90.9,-0.71643,0.00018,13.92025]
[1776662102413,46.36,74373.4,90.9,-0.71703,0.00018,13.90548]
[1776662104428,46.36,74369.72,90.9,-0.71768,0.00018,13.88936]
[1776662105435,46.36,74366.63,90.9,-0.71823,0.00018,13.8758]
[1776662110470,46.36,74365.2,90.9,-0.71848,0.00018,13.86949]
[1776662113490,46.36,74362.23,90.9,-0.71901,0.00018,13.85634]
[1776662115505,46.36,74359.96,90.9,-0.71941,0.00018,13.84631]
[1776662116215,46.36,74359.96,90.9,-0.71941,0.00018,13.84631]
[1776662116699,46.36,74359.36,90.9,-0.71952,0.00018,13.84361]
[1776662117520,46.36,74358.16,90.9,-0.71974,0.00018,13.83826]
[1776662122554,46.36,74357.57,90.9,-0.71985,0.00018,13.83543]
[1776662127589,46.36,74357.44,90.9,-0.71988,0.00018,13.83465]
[1776662131359,46.35,74356.99,90.9,-0.71996,0.00018,13.83262]
[1776662131441,46.35,74356.99,90.9,-0.71996,0.00018,13.83262]
[1776662131616,46.35,74347.24,90.9,-0.72175,0.00018,13.78348]
[1776662132624,46.35,74337.89,90.9,-0.7234,0.00018,13.7418]
[1776662133630,46.35,74335.48,90.9,-0.72382,0.00018,13.73104]
[1776662134637,46.35,74331.58,90.9,-0.7245,0.00018,13.71364]
[1776662138666,46.36,74329.42,90.9,-0.72487,0.00018,13.70419]
[1776662139673,46.36,74326.31,90.9,-0.72542,0.00018,13.69025]
[1776662140961,46.36,74326.31,90.9,-0.72542,0.00018,13.69025]
[1776662146941,46.36,74323.88,90.9,-0.72584,0.00018,13.67946]
[1776662150447,46.36,74322.17,90.9,-0.72613,0.00017,13.67197]
[1776662150482,46.36,74327.37,90.9,-0.72522,0.00018,13.69539]
[1776662150749,46.36,74322.33,90.9,-0.7261,0.00017,13.67274]
[1776662151757,46.36,74320.52,90.9,-0.72641,0.00017,13.66463]
[1776662156796,46.36,74319.56,90.9,-0.72659,0.00017,13.6602]
[1776662159173,46.36,74317.52,90.9,-0.72694,0.00017,13.65097]
[1776662159813,46.36,74314.96,90.9,-0.72739,0.00017,13.63933]
[1776662160820,46.36,74313.15,90.9,-0.72771,0.00017,13.63109]
[1776662161858,46.36,74313.15,90.9,-0.72771,0.00017,13.63109]
[1776662161872,46.36,74309.44,90.9,-0.72836,0.00017,13.61424]
[1776662163495,46.36,74309.44,90.9,-0.72836,0.00017,13.61424]
[1776662163582,46.36,74305.05,90.9,-0.72913,0.00017,13.59429]
[1776662169884,46.36,74305.57,90.9,-0.72904,0.00017,13.59656]
[1776662173913,46.36,74302.05,90.9,-0.72965,0.00017,13.58053]
[1776662174919,46.36,74296.22,90.9,-0.73067,0.00017,13.55398]
[1776662178947,46.36,74299.58,90.9,-0.73008,0.00017,13.56945]
[1776662183981,46.36,74300.17,90.9,-0.72997,0.00017,13.57226]
[1776662193047,46.36,74300.97,90.9,-0.72989,0.00017,13.57025]
[1776662196069,46.36,74304.75,90.9,-0.72923,0.00017,13.58751]
[1776662205132,46.36,74304.57,90.9,-0.72925,0.00017,13.58676]
[1776662210167,46.36,74299.93,90.9,-0.73006,0.00017,13.56569]
[1776662211174,46.36,74296.92,90.9,-0.73058,0.00017,13.55198]
[1776662214195,46.36,74298.9,90.9,-0.73023,0.00017,13.56111]
[1776662219230,46.36,74299.28,90.9,-0.73016,0.00017,13.56302]
[1776662224265,46.37,74298.83,90.9,-0.73023,0.00017,13.56117]
[1776662225272,46.37,74302.67,90.9,-0.72956,0.00017,13.5787]
[1776662226279,46.37,74305.46,90.9,-0.72908,0.00017,13.5914]
[1776662233328,46.37,74305.02,90.9,-0.72915,0.00017,13.58957]
[1776662246419,46.37,74304.36,90.9,-0.72924,0.00017,13.58707]
[1776662251453,46.37,74305.96,90.9,-0.72902,0.00017,13.58857]
[1776662255482,46.38,74310.81,90.9,-0.72817,0.00017,13.61069]
[1776662256687,46.38,74314.66,90.9,-0.7275,0.00017,13.62816]
[1776662257495,46.38,74314.73,90.9,-0.72748,0.00017,13.62851]
[1776662258503,46.38,74317.19,90.9,-0.72705,0.00017,13.63965]
[1776662260518,46.38,74319.35,90.9,-0.72667,0.00017,13.64955]
[1776662263538,46.38,74312.31,90.9,-0.72789,0.00017,13.61798]
[1776662264545,46.38,74308.69,90.9,-0.72852,0.00017,13.60163]
[1776662269580,46.38,74307.99,90.9,-0.72863,0.00017,13.59876]
[1776662274614,46.39,74308.9,90.9,-0.72846,0.00017,13.60323]
[1776662275617,46.39,74308.9,90.9,-0.72846,0.00017,13.60323]
[1776662276466,46.39,74307.28,90.9,-0.72874,0.00017,13.59596]
[1776662276629,46.39,74305.77,90.9,-0.729,0.00017,13.58919]
[1776662277636,46.39,74302.79,90.9,-0.72951,0.00017,13.57568]
[1776662278642,46.39,74301.01,90.9,-0.72982,0.00017,13.56762]
[1776662281664,46.39,74298.62,90.9,-0.73023,0.00017,13.55689]
[1776662283678,46.39,74295.47,90.9,-0.73078,0.00017,13.54263]
[1776662284685,46.39,74293.57,90.9,-0.7311,0.00017,13.53402]
[1776662285691,46.39,74290.3,90.9,-0.73167,0.00017,13.51915]
[1776662289740,46.39,74286.48,90.9,-0.73231,0.00017,13.50202]
[1776662291754,46.4,74288.79,90.9,-0.73191,0.00017,13.51279]
[1776662292761,46.4,74296.28,90.9,-0.7306,0.00017,13.54709]
[1776662293768,46.4,74302.24,90.9,-0.72957,0.00017,13.5743]
[1776662295782,46.4,74287.23,90.9,-0.73217,0.00017,13.50593]
[1776662296789,46.4,74282.37,90.9,-0.733,0.00017,13.48369]
[1776662297796,46.4,74283.73,90.9,-0.73277,0.00017,13.49003]
[1776662302831,46.4,74285.17,90.9,-0.73249,0.00017,13.49723]
[1776662307865,46.41,74283.74,90.9,-0.73272,0.00017,13.49123]
[1776662312900,46.41,74283.93,90.9,-0.73273,0.00017,13.48687]
[1776662313908,46.41,74290.18,90.9,-0.73164,0.00017,13.51548]
[1776662314915,46.42,74293.44,90.9,-0.73107,0.00017,13.53056]
[1776662319950,46.42,74293.43,90.9,-0.73106,0.00017,13.53086]
[1776662324985,46.42,74293.36,90.9,-0.73106,0.00017,13.5309]
[1776662330024,46.43,74293.57,90.9,-0.73101,0.00017,13.53223]
[1776662334052,46.43,74295.77,90.9,-0.73061,0.00017,13.54254]
[1776662336066,46.43,74291.72,90.9,-0.73131,0.00017,13.5242]
[1776662337073,46.43,74289.32,90.9,-0.73172,0.00017,13.51333]
[1776662342108,46.43,74289.64,90.9,-0.73165,0.00017,13.51526]
[1776662347004,46.44,74288.01,90.9,-0.73192,0.00017,13.50817]
[1776662350164,46.44,74284.93,90.9,-0.73243,0.00017,13.49448]
[1776662355199,46.44,74284.04,90.9,-0.73258,0.00017,13.49071]
[1776662360234,46.45,74284.62,90.9,-0.73246,0.00017,13.49363]
[1776662365269,46.45,74284.57,90.9,-0.73247,0.00017,13.49361]
[1776662369297,46.45,74282.85,90.9,-0.73276,0.00017,13.4859]
[1776662372328,46.45,74270.94,90.9,-0.73487,0.00017,13.42544]
[1776662373334,46.45,74267.3,90.9,-0.73549,0.00017,13.40869]
[1776662374663,46.45,74267.3,90.9,-0.73549,0.00017,13.40869]
[1776662374686,46.45,74267.43,90.9,-0.73547,0.00017,13.40935]
[1776662375797,46.45,74257.02,90.9,-0.73725,0.00017,13.36124]
[1776662376375,46.45,74252.54,90.9,-0.73802,0.00017,13.34055]
[1776662378715,46.45,74252.4,90.9,-0.73804,0.00017,13.34002]
[1776662380214,46.46,74252.91,90.9,-0.73794,0.00017,13.34263]
[1776662380404,46.46,74259.02,90.9,-0.73689,0.00017,13.3711]
[1776662384432,46.46,74256.52,90.9,-0.7373,0.00017,13.35987]
[1776662385453,46.46,74256.52,90.9,-0.7373,0.00017,13.35987]
[1776662390474,46.46,74256.81,90.9,-0.73723,0.00017,13.36183]
[1776662392488,46.47,74259.0,90.9,-0.73685,0.00017,13.37217]
[1776662395509,46.47,74256.59,90.9,-0.73725,0.00017,13.36128]
[1776662400544,46.47,74255.66,90.9,-0.73739,0.00017,13.35746]
[1776662401673,46.47,74255.66,90.9,-0.73739,0.00017,13.35746]
[1776662401728,46.47,74253.45,90.9,-0.73777,0.00017,13.34731]
[1776662404573,46.48,74255.89,90.9,-0.73733,0.00017,13.35898]
[1776662406587,46.48,74254.17,90.9,-0.73762,0.00017,13.35121]
[1776662411623,46.48,74253.64,90.9,-0.73769,0.00017,13.34929]
[1776662413637,46.48,74251.78,90.9,-0.738,0.00017,13.34088]
[1776662419679,46.49,74251.03,90.9,-0.7381,0.00017,13.33812]
[1776662424714,46.49,74252.13,90.9,-0.73789,0.00017,13.34382]
[1776662426699,46.5,74251.77,90.9,-0.73795,0.00017,13.34226]
[1776662426728,46.5,74251.75,90.9,-0.73795,0.00017,13.34229]
[1776662431763,46.5,74250.89,90.9,-0.73814,0.00017,13.33296]
[1776662432770,46.5,74248.75,90.9,-0.7385,0.00017,13.32314]
[1776662433958,46.5,74248.34,90.9,-0.73856,0.00017,13.32137]
[1776662434784,46.5,74236.9,90.9,-0.74051,0.00017,13.26813]
[1776662435791,46.5,74232.99,90.9,-0.74117,0.00017,13.2499]
[1776662436738,46.5,74232.99,90.9,-0.74117,0.00017,13.2499]
[1776662436798,46.51,74233.16,90.9,-0.74114,0.00017,13.25078]
[1776662438688,46.51,74233.58,90.9,-0.74107,0.00017,13.25282]
[1776662438845,46.51,74233.58,90.9,-0.74107,0.00017,13.25282]
[1776662438897,46.51,74233.01,90.9,-0.74116,0.00017,13.25022]
[1776662444854,46.51,74233.77,90.9,-0.74102,0.00017,13.25425]
[1776662449889,46.51,74233.44,90.9,-0.74106,0.00017,13.25306]
[1776662454924,46.52,74232.37,90.9,-0.74123,0.00017,13.24843]
[1776662459959,46.52,74228.57,90.9,-0.74186,0.00017,13.23101]
[1776662464994,46.52,74228.12,90.9,-0.74192,0.00017,13.22936]
[1776662469783,46.53,74230.02,90.9,-0.74158,0.00017,13.23871]
[1776662471036,46.53,74228.27,90.9,-0.74187,0.00017,13.23059]
[1776662472043,46.53,74221.7,90.9,-0.74298,0.00017,13.19983]
[1776662473050,46.53,74215.49,90.9,-0.74403,0.00017,13.17069]
[1776662474329,46.53,74214.9,90.9,-0.74412,0.00017,13.16802]
[1776662480102,46.53,74217.91,90.9,-0.7436,0.00017,13.18261]
[1776662481144,46.53,74220.2,90.9,-0.74321,0.00017,13.19351]
[1776662483123,46.54,74226.06,90.9,-0.74221,0.00017,13.22126]
[1776662484130,46.54,74228.85,90.9,-0.74173,0.00017,13.23443]
[1776662489165,46.54,74230.63,90.9,-0.74141,0.00017,13.24319]
[1776662491179,46.54,74233.85,90.9,-0.74093,0.00017,13.25244]
[1776662496214,46.54,74233.44,90.9,-0.74099,0.00017,13.2508]
[1776662499235,46.54,74228.73,90.9,-0.74178,0.00017,13.22893]
[1776662504270,46.55,74228.1,90.9,-0.74187,0.00017,13.22638]
[1776662508298,46.55,74229.84,90.9,-0.74156,0.00017,13.23483]
[1776662512326,46.55,74234.47,90.9,-0.74077,0.00017,13.25672]
[1776662517361,46.55,74235.82,90.9,-0.74053,0.00017,13.26318]
[1776662522396,46.55,74237.37,90.9,-0.74027,0.00017,13.27055]
[1776662523403,46.56,74242.21,90.9,-0.73944,0.00017,13.29318]
[1776662524409,46.56,74245.23,90.9,-0.73892,0.00017,13.30729]
[1776662529445,46.56,74248.49,90.9,-0.73835,0.00017,13.32293]
[1776662530452,46.56,74253.57,90.9,-0.73747,0.00017,13.34656]
[1776662532465,46.56,74250.49,90.9,-0.738,0.00017,13.3324]
[1776662534480,46.56,74252.47,90.9,-0.73765,0.00017,13.34169]
[1776662539515,46.56,74252.79,90.9,-0.73759,0.00017,13.34342]
[1776662544550,46.57,74252.1,90.9,-0.7377,0.00017,13.34047]
[1776662549584,46.57,74251.64,90.9,-0.73777,0.00017,13.33859]
[1776662554620,46.57,74252.77,90.9,-0.73763,0.00017,13.33814]
[1776662556933,46.57,74252.77,90.9,-0.73763,0.00017,13.33814]
[1776662557200,46.57,74252.88,90.9,-0.73761,0.00017,13.33874]
[1776662557450,46.57,74252.88,90.9,-0.73761,0.00017,13.33874]
[1776662557641,46.57,74252.79,90.9,-0.73762,0.00017,13.33837]
[1776662562676,46.57,74253.45,90.9,-0.7375,0.00017,13.34163]
[1776662566765,46.57,74252.52,90.9,-0.73766,0.00017,13.33745]
[1776662566832,46.57,74251.84,90.9,-0.73777,0.00017,13.33434]
[1776662576691,46.58,74251.9,90.9,-0.73775,0.00017,13.33482]
[1776662576779,46.58,74251.9,90.9,-0.73775,0.00017,13.335]
[1776662581809,46.58,74252.4,90.9,-0.73766,0.00017,13.33735]
[1776662587851,46.58,74253.83,90.9,-0.73741,0.00017,13.34404]
[1776662592885,46.58,74254.09,90.9,-0.73737,0.00017,13.34529]
[1776662593241,46.58,74254.09,90.9,-0.73737,0.00017,13.34529]
[1776662594706,46.58,74254.06,90.9,-0.73737,0.00017,13.34517]
[1776662596705,46.58,74254.06,90.9,-0.73737,0.00017,13.34518]
[1776662599946,46.58,74251.71,90.9,-0.73777,0.00017,13.33437]
[1776662600954,46.58,74242.81,90.9,-0.73929,0.00017,13.29309]
[1776662601702,46.58,74242.81,90.9,-0.73929,0.00017,13.29309]
[1776662601961,46.58,74240.46,90.9,-0.73969,0.00017,13.28221]
[1776662606765,46.58,74240.36,90.9,-0.7397,0.00017,13.28171]
[1776662606859,46.58,74240.36,90.9,-0.7397,0.00017,13.2817]
[1776662610766,46.58,74239.68,90.9,-0.73981,0.00017,13.27869]
[1776662610780,46.58,74239.68,90.9,-0.73981,0.00017,13.27869]
[1776662611037,46.58,74228.31,90.9,-0.74181,0.00017,13.21971]
[1776662612044,46.58,74222.44,90.9,-0.74281,0.00017,13.19224]
[1776662617662,46.58,74221.72,90.9,-0.74292,0.00017,13.1891]
[1776662618086,46.59,74219.19,90.9,-0.74334,0.00017,13.17738]
[1776662621108,46.59,74217.17,90.9,-0.74367,0.00017,13.16816]
[1776662626143,46.59,74217.43,90.9,-0.74361,0.00017,13.16992]
[1776662631178,46.6,74216.02,90.9,-0.74383,0.00017,13.16385]
[1776662633191,46.6,74212.33,90.9,-0.74444,0.00017,13.14657]
[1776662638226,46.6,74213.03,90.9,-0.74431,0.00017,13.15019]
[1776662643262,46.6,74212.2,90.9,-0.74444,0.00017,13.14667]
[1776662648296,46.61,74212.16,90.9,-0.74443,0.00017,13.14683]
[1776662651317,46.61,74214.02,90.9,-0.74411,0.00017,13.15577]
[1776662654339,46.61,74215.64,90.9,-0.74383,0.00017,13.16352]
[1776662659374,46.61,74214.47,90.9,-0.74403,0.00017,13.15817]
[1776662660380,46.61,74212.47,90.9,-0.74436,0.00017,13.14879]
[1776662665416,46.61,74211.79,90.9,-0.74447,0.00017,13.14577]
[1776662675487,46.61,74211.75,90.9,-0.74453,0.00017,13.13996]
[1776662682536,46.62,74211.8,90.9,-0.74452,0.00017,13.14043]
[1776662685556,46.62,74209.76,90.9,-0.74486,0.00017,13.13089]
[1776662687038,46.62,74209.76,90.9,-0.74486,0.00017,13.13089]
[1776662687571,46.62,74201.23,90.9,-0.74629,0.00017,13.09063]
[1776662688625,46.62,74201.23,90.9,-0.74629,0.00017,13.09063]
[1776662688626,46.62,74195.34,90.9,-0.74728,0.00017,13.06275]
[1776662689585,46.62,74187.35,90.9,-0.74862,0.00017,13.02485]
[1776662691018,46.62,74187.35,90.9,-0.74862,0.00017,13.02485]
[1776662691119,46.62,74185.75,90.9,-0.74888,0.00017,13.01733]
[1776662691735,46.62,74185.75,90.9,-0.74888,0.00017,13.01733]
[1776662692122,46.62,74185.75,90.9,-0.74888,0.00017,13.01733]
[1776662691835,46.62,74185.39,90.9,-0.74894,0.00017,13.01571]
[1776662694620,46.62,74183.75,90.9,-0.7492,0.00017,13.0082]
[1776662697334,46.62,74183.89,90.9,-0.74917,0.00017,13.00908]
[1776662700549,46.62,74183.82,90.9,-0.74918,0.00017,13.00895]
[1776662700607,46.62,74183.82,90.9,-0.74918,0.00017,13.00895]
[1776662700621,46.62,74183.82,90.9,-0.74918,0.00017,13.00895]
[1776662700665,46.62,74183.82,90.9,-0.74918,0.00017,13.00895]
[1776662700752,46.62,74176.14,90.9,-0.75045,0.00017,12.97238]
[1776662701561,46.62,74176.14,90.9,-0.75045,0.00017,12.97238]
[1776662701671,46.62,74164.87,90.9,-0.75233,0.00017,12.9185]
[1776662702980,46.62,74164.87,90.9,-0.75233,0.00017,12.9185]
[1776662703078,46.63,74163.54,90.9,-0.75254,0.00017,12.91225]
[1776662703685,46.63,74165.43,90.9,-0.75222,0.00017,12.92146]
[1776662704693,46.63,74167.49,90.9,-0.75188,0.00017,12.93147]
[1776662706160,46.63,74171.11,90.9,-0.75127,0.00017,12.94893]
[1776662706734,46.63,74171.11,90.9,-0.75127,0.00017,12.94893]
[1776662707037,46.63,74171.82,90.9,-0.75115,0.00017,12.95243]
[1776662708720,46.63,74176.65,90.9,-0.75034,0.00017,12.97571]
[1776662709726,46.63,74180.12,90.9,-0.74976,0.00017,12.99235]
[1776662712748,46.63,74182.37,90.9,-0.74937,0.00017,13.00347]
[1776662714763,46.64,74184.53,90.9,-0.749,0.00017,13.014]
[1776662719798,46.64,74184.96,90.9,-0.7489,0.00017,13.0166]
[1776662720805,46.64,74190.41,90.9,-0.74799,0.00017,13.04261]
[1776662721813,46.64,74194.28,90.9,-0.74734,0.00017,13.06104]
[1776662726848,46.64,74194.81,90.9,-0.74724,0.00017,13.0638]
[1776662727855,46.64,74196.73,90.9,-0.74692,0.00017,13.07294]
[1776662731113,46.64,74197.17,90.9,-0.74684,0.00017,13.07508]
[1776662731192,46.64,74200.46,90.9,-0.74636,0.00017,13.0847]
[1776662731253,46.64,74200.46,90.9,-0.74636,0.00017,13.0847]
[1776662731883,46.65,74205.09,90.9,-0.74557,0.00017,13.10664]
[1776662732890,46.65,74208.93,90.9,-0.74492,0.00017,13.12488]
[1776662735910,46.65,74210.9,90.9,-0.74458,0.00017,13.1344]
[1776662737925,46.65,74213.18,90.9,-0.74419,0.00017,13.14525]
[1776662743829,46.65,74213.68,90.9,-0.7441,0.00017,13.14783]
[1776662743967,46.65,74215.28,90.9,-0.74382,0.00017,13.15557]
[1776662749002,46.65,74216.59,90.9,-0.74359,0.00017,13.16196]
[1776662750009,46.66,74219.62,90.9,-0.74308,0.00017,13.17622]
[1776662753030,46.66,74221.46,90.9,-0.74276,0.00017,13.18491]
[1776662759072,46.66,74221.62,90.9,-0.74273,0.00017,13.18578]
[1776662765114,46.66,74221.12,90.9,-0.74281,0.00017,13.18366]
[1776662770149,46.66,74221.45,90.9,-0.74274,0.00017,13.18543]
[1776662771155,46.66,74225.15,90.9,-0.74212,0.00017,13.20279]
[1776662776191,46.66,74226.09,90.9,-0.74195,0.00017,13.20733]
[1776662781226,46.66,74224.88,90.9,-0.74215,0.00017,13.20182]
[1776662782233,46.66,74222.07,90.9,-0.74263,0.00017,13.18871]
[1776662784247,46.66,74217.43,90.9,-0.74341,0.00017,13.16708]
[1776662785254,46.66,74215.01,90.9,-0.74381,0.00017,13.1558]
[1776662787268,46.67,74207.07,90.9,-0.74514,0.00017,13.11864]
[1776662788275,46.67,74196.99,90.9,-0.74683,0.00017,13.07108]
[1776662789281,46.67,74192.9,90.9,-0.74752,0.00017,13.05171]
[1776662790289,46.67,74192.84,90.9,-0.74753,0.00017,13.05147]
[1776662791296,46.67,74190.0,90.9,-0.74807,0.00017,13.03208]
[1776662792303,46.67,74188.25,90.9,-0.74836,0.00017,13.02384]
[1776662798344,46.67,74187.18,90.9,-0.74852,0.00017,13.01929]
[1776662800041,46.67,74187.18,90.9,-0.74852,0.00017,13.01929]
[1776662800161,46.67,74187.18,90.9,-0.74852,0.00017,13.01929]
[1776662800233,46.67,74186.79,90.9,-0.74858,0.00017,13.01761]
[1776662801748,46.67,74185.75,90.9,-0.74875,0.00017,13.01267]
[1776662801848,46.67,74181.91,90.9,-0.74939,0.00017,12.99459]
[1776662806674,46.68,74182.47,90.9,-0.74928,0.00017,12.9976]
[1776662806776,46.68,74181.74,90.9,-0.7494,0.00017,12.99436]
[1776662812443,46.68,74181.93,90.9,-0.74934,0.00017,12.99588]
[1776662815464,46.69,74183.62,90.9,-0.74905,0.00017,13.00429]
[1776662820498,46.69,74185.17,90.9,-0.74876,0.00017,13.01234]
[1776662822302,46.69,74185.17,90.9,-0.74876,0.00017,13.01234]
[1776662821506,46.69,74188.87,90.9,-0.74814,0.00017,13.03002]
[1776662822513,46.69,74182.33,90.9,-0.74923,0.00017,12.99895]
[1776662823519,46.69,74176.73,90.9,-0.75016,0.00017,12.97249]
[1776662829561,46.7,74175.77,90.9,-0.75029,0.00017,12.96877]
[1776662835604,46.71,74175.49,90.9,-0.7503,0.00017,12.96828]
[1776662840639,46.71,74175.37,90.9,-0.7503,0.00017,12.96839]
[1776662842653,46.71,74177.34,90.9,-0.74996,0.00017,12.97805]
[1776662847688,46.72,74177.78,90.9,-0.74988,0.00017,12.9804]
[1776662852738,46.72,74178.04,90.9,-0.7499,0.00017,12.97589]
[1776662857772,46.72,74177.96,90.9,-0.7499,0.00017,12.97576]
[1776662865829,46.73,74177.91,90.9,-0.74988,0.00017,12.97629]
[1776662870864,46.73,74177.87,90.9,-0.74987,0.00017,12.97668]
[1776662875899,46.74,74178.28,90.9,-0.74978,0.00017,12.97923]
[1776662880934,46.74,74177.83,90.9,-0.74983,0.00017,12.97767]
[1776662885969,46.74,74178.41,90.9,-0.74971,0.00017,12.981]
[1776662891005,46.75,74183.1,90.9,-0.74891,0.00017,13.00383]
[1776662892013,46.75,74191.5,90.9,-0.7475,0.00017,13.04373]
[1776662897308,46.75,74192.44,90.9,-0.74734,0.00017,13.04836]
[1776662897363,46.75,74191.99,90.9,-0.74741,0.00017,13.04628]
[1776662903089,46.75,74192.96,90.9,-0.74724,0.00017,13.05117]
[1776662908126,46.76,74192.93,90.9,-0.74724,0.00017,13.05128]
[1776662913161,46.76,74193.3,90.9,-0.74723,0.00017,13.04732]
[1776662914168,46.76,74196.16,90.9,-0.74675,0.00017,13.06089]
[1776662920209,46.76,74196.69,90.9,-0.74665,0.00017,13.06365]
[1776662926251,46.76,74197.06,90.9,-0.74658,0.00017,13.06562]
[1776662931286,46.76,74196.98,90.9,-0.74659,0.00017,13.06543]
[1776662933301,46.76,74191.21,90.9,-0.74755,0.00017,13.03824]
[1776662934308,46.76,74193.27,90.9,-0.74721,0.00017,13.04804]
[1776662935315,46.76,74196.72,90.9,-0.74663,0.00017,13.06439]
[1776662941357,46.77,74196.13,90.9,-0.74672,0.00017,13.06179]
[1776662946392,46.77,74195.31,90.9,-0.74685,0.00017,13.0581]
[1776662951427,46.77,74195.31,90.9,-0.74684,0.00017,13.05826]
[1776662958476,46.77,74195.46,90.9,-0.74681,0.00017,13.05916]
[1776662963511,46.77,74190.69,90.9,-0.7476,0.00017,13.03674]
[1776662964938,46.77,74190.69,90.9,-0.7476,0.00017,13.03674]
[1776662964951,46.77,74183.34,90.9,-0.74883,0.00017,13.00191]
[1776662965525,46.77,74178.78,90.9,-0.74959,0.00017,12.98026]
[1776662966720,46.77,74178.78,90.9,-0.74959,0.00017,12.98026]
[1776662966758,46.77,74177.41,90.9,-0.74982,0.00017,12.97378]
[1776662972574,46.77,74176.95,90.9,-0.74996,0.00017,12.9658]
[1776662977610,46.78,74177.67,90.9,-0.74983,0.00017,12.96954]
[1776662986684,46.78,74177.67,90.9,-0.74983,0.00017,12.96954]
[1776662993722,46.79,74177.67,90.9,-0.74977,0.00017,12.97117]
[1776662997750,46.79,74175.84,90.9,-0.75006,0.00017,12.96284]
[1776662998757,46.79,74174.14,90.9,-0.75034,0.00017,12.95474]
[1776663000832,46.79,74166.8,90.9,-0.75156,0.00017,12.91974]
[1776663001778,46.79,74168.64,90.9,-0.75126,0.00017,12.92855]
[1776663003792,46.79,74171.69,90.9,-0.75075,0.00017,12.94313]
[1776663004890,46.79,74169.21,90.9,-0.75116,0.00017,12.93132]
[1776663005806,46.79,74163.79,90.9,-0.75206,0.00017,12.90547]
[1776663008827,46.79,74161.33,90.9,-0.75246,0.00017,12.89388]
[1776663009834,46.79,74159.16,90.9,-0.75282,0.00017,12.88357]
[1776663014715,46.8,74157.66,90.9,-0.75305,0.00017,12.87675]
[1776663015876,46.8,74155.36,90.9,-0.75342,0.00017,12.86593]
[1776663016690,46.8,74155.36,90.9,-0.75342,0.00017,12.86593]
[1776663016884,46.8,74152.5,90.9,-0.75389,0.00017,12.85233]
[1776663022926,46.8,74150.93,90.9,-0.75412,0.00017,12.84557]
[1776663026694,46.81,74150.78,90.9,-0.75414,0.00016,12.84525]
[1776663026954,46.81,74150.93,90.9,-0.75411,0.00016,12.8461]
[1776663028017,46.81,74150.93,90.9,-0.75411,0.00016,12.8461]
[1776663028507,46.81,74150.93,90.9,-0.75411,0.00016,12.8461]
[1776663028967,46.81,74144.59,90.9,-0.75514,0.00016,12.8159]
[1776663031989,46.81,74147.95,90.9,-0.75464,0.00016,12.82651]
[1776663032995,46.81,74153.2,90.9,-0.75377,0.00017,12.85186]
[1776663034305,46.81,74153.2,90.9,-0.75377,0.00017,12.85186]
[1776663034406,46.82,74156.82,90.9,-0.75317,0.00017,12.86932]
[1776663035010,46.82,74155.12,90.9,-0.75345,0.00017,12.86128]
[1776663039459,46.82,74155.27,90.9,-0.75341,0.00017,12.86232]
[1776663041829,46.82,74153.4,90.9,-0.75371,0.00017,12.85369]
[1776663045087,46.82,74149.83,90.9,-0.75428,0.00016,12.83706]
[1776663045806,46.82,74149.83,90.9,-0.75428,0.00016,12.83706]
[1776663046156,46.82,74149.83,90.9,-0.75428,0.00016,12.83706]
[1776663046254,46.83,74149.21,90.9,-0.75437,0.00016,12.83422]
[1776663047101,46.83,74146.83,90.9,-0.75476,0.00016,12.82293]
[1776663048108,46.83,74144.97,90.9,-0.75506,0.00016,12.81415]
[1776663051129,46.83,74147.83,90.9,-0.75457,0.00016,12.82837]
[1776663052136,46.83,74150.94,90.9,-0.75406,0.00016,12.84344]
[1776663058178,46.84,74151.82,90.9,-0.75388,0.00017,12.84842]
[1776663063213,46.84,74151.45,90.9,-0.75392,0.00016,12.8473]
[1776663067241,46.85,74153.19,90.9,-0.75362,0.00017,12.85616]
[1776663073282,46.85,74153.21,90.9,-0.75359,0.00017,12.85701]
[1776663078318,46.86,74153.21,90.9,-0.75356,0.00017,12.85767]
[1776663083353,46.86,74153.4,90.9,-0.75351,0.00017,12.85925]
[1776663087381,46.87,74150.98,90.9,-0.75389,0.00016,12.84818]
[1776663089394,46.87,74145.81,90.9,-0.75473,0.00016,12.82367]
[1776663090402,46.87,74143.13,90.9,-0.75516,0.00016,12.81097]
[1776663092415,46.87,74140.79,90.9,-0.75561,0.00016,12.79406]
[1776663097450,46.88,74141.94,90.9,-0.75538,0.00016,12.80052]
[1776663103493,46.88,74148.45,90.9,-0.75429,0.00016,12.83246]
[1776663104500,46.89,74151.56,90.9,-0.75377,0.00016,12.84749]
[1776663106514,46.89,74155.52,90.9,-0.75311,0.00017,12.86666]
[1776663106682,46.89,74155.52,90.9,-0.75311,0.00017,12.86666]
[1776663107520,46.89,74160.95,90.9,-0.75221,0.00017,12.89268]
[1776663108528,46.89,74164.1,90.9,-0.75169,0.00017,12.90776]
[1776663110541,46.89,74167.36,90.9,-0.75114,0.00017,12.92338]
[1776663111549,46.89,74180.49,90.9,-0.74896,0.00017,12.9858]
[1776663112556,46.89,74182.28,90.9,-0.74865,0.00017,12.99438]
[1776663113562,46.89,74180.67,90.9,-0.74892,0.00017,12.98687]
[1776663114570,46.89,74178.4,90.9,-0.74929,0.00017,12.97624]
[1776663117591,46.9,74180.24,90.9,-0.74897,0.00017,12.98534]
[1776663121619,46.9,74185.77,90.9,-0.74803,0.00017,13.01195]
[1776663122627,46.9,74189.18,90.9,-0.74746,0.00017,13.02815]
[1776663124554,46.9,74199.95,90.9,-0.74565,0.00017,13.07899]
[1776663124964,46.9,74201.83,90.9,-0.74533,0.00017,13.08783]
[1776663126729,46.9,74202.71,90.9,-0.74519,0.00017,13.09196]
[1776663126791,46.9,74202.72,90.9,-0.74518,0.00017,13.09201]
[1776663128360,46.9,74202.72,90.9,-0.74518,0.00017,13.09201]
[1776663128670,46.9,74197.97,90.9,-0.74598,0.00017,13.06971]
[1776663129677,46.9,74194.7,90.9,-0.74653,0.00017,13.05434]
[1776663131760,46.9,74194.64,90.9,-0.74654,0.00017,13.05408]
[1776663131859,46.9,74195.13,90.9,-0.74645,0.00017,13.05646]
[1776663137487,46.9,74196.19,90.9,-0.74627,0.00017,13.06153]
[1776663137582,46.9,74196.19,90.9,-0.74627,0.00017,13.06153]
[1776663137618,46.9,74196.19,90.9,-0.74627,0.00017,13.06153]
[1776663137795,46.9,74196.37,90.9,-0.74624,0.00017,13.06242]
[1776663137887,46.9,74201.35,90.9,-0.74541,0.00017,13.08583]
[1776663138740,46.9,74213.36,90.9,-0.74339,0.00017,13.14204]
[1776663140134,46.9,74216.55,90.9,-0.74284,0.00017,13.15714]
[1776663141761,46.91,74214.25,90.9,-0.74323,0.00017,13.14648]
[1776663142768,46.91,74210.84,90.9,-0.7438,0.00017,13.13062]
[1776663145789,46.91,74209.25,90.9,-0.74405,0.00017,13.12348]
[1776663146796,46.91,74207.25,90.9,-0.74439,0.00017,13.11416]
[1776663152843,46.91,74207.52,90.9,-0.7444,0.00017,13.10969]
[1776663155599,46.91,74207.62,90.9,-0.74439,0.00017,13.11019]
[1776663155736,46.91,74207.59,90.9,-0.74439,0.00017,13.11009]
[1776663156321,46.91,74197.09,90.9,-0.74615,0.00017,13.06082]
[1776663156779,46.91,74197.09,90.9,-0.74615,0.00017,13.06082]
[1776663156871,46.91,74188.78,90.9,-0.74754,0.00017,13.02171]
[1776663157879,46.91,74187.11,90.9,-0.74782,0.00017,13.01389]
[1776663159892,46.91,74188.92,90.9,-0.74751,0.00017,13.02256]
[1776663160900,46.91,74191.43,90.9,-0.74709,0.00017,13.03445]
[1776663161733,46.91,74191.43,90.9,-0.74709,0.00017,13.03445]
[1776663161907,46.91,74196.78,90.9,-0.74619,0.00017,13.05967]
[1776663162915,46.91,74201.56,90.9,-0.74539,0.00017,13.08213]
[1776663165105,46.91,74203.07,90.9,-0.74514,0.00017,13.0892]
[1776663165191,46.91,74203.11,90.9,-0.74513,0.00017,13.08937]
[1776663167950,46.91,74204.77,90.9,-0.74486,0.00017,13.09709]
[1776663172984,46.91,74206.06,90.9,-0.74464,0.00017,13.10299]
[1776663178024,46.91,74206.73,90.9,-0.74454,0.00017,13.10594]
[1776663181205,46.91,74205.95,90.9,-0.74467,0.00017,13.10221]
[1776663181251,46.91,74203.88,90.9,-0.74502,0.00017,13.09247]
[1776663182055,46.91,74201.79,90.9,-0.74537,0.00017,13.08264]
[1776663186090,46.91,74201.24,90.9,-0.74547,0.00017,13.08]
[1776663186110,46.91,74206.16,90.9,-0.74464,0.00017,13.10304]
[1776663187090,46.91,74211.39,90.9,-0.74376,0.00017,13.12753]
[1776663188280,46.91,74209.52,90.9,-0.74408,0.00017,13.1188]
[1776663193529,46.91,74210.67,90.9,-0.74389,0.00017,13.12395]
[1776663194139,46.91,74208.64,90.9,-0.74424,0.00017,13.11433]
[1776663197509,46.9,74208.11,90.9,-0.74433,0.00017,13.11175]
[1776663198167,46.9,74206.24,90.9,-0.74465,0.00017,13.10291]
[1776663199174,46.9,74204.24,90.9,-0.74499,0.00017,13.0935]
[1776663200181,46.9,74196.23,90.9,-0.74633,0.00017,13.05587]
[1776663202195,46.9,74194.65,90.9,-0.74659,0.00017,13.04847]
[1776663207230,46.9,74194.58,90.9,-0.7466,0.00017,13.04823]
[1776663209767,46.9,74194.87,90.9,-0.74655,0.00017,13.04963]
[1776663210251,46.91,74204.36,90.9,-0.74496,0.00017,13.09421]
[1776663211258,46.9,74209.03,90.9,-0.74425,0.00017,13.11007]
[1776663218307,46.9,74208.56,90.9,-0.74434,0.00017,13.10754]
[1776663223342,46.9,74208.64,90.9,-0.74433,0.00017,13.10768]
[1776663228378,46.9,74209.65,90.9,-0.74417,0.00017,13.11221]
[1776663230392,46.9,74219.17,90.9,-0.74256,0.00017,13.15669]
[1776663231398,46.9,74217.4,90.9,-0.74286,0.00017,13.14849]
[1776663232406,46.9,74215.28,90.9,-0.74322,0.00017,13.13859]
[1776663237441,46.9,74215.18,90.9,-0.74324,0.00017,13.13813]
[1776663238447,46.9,74212.86,90.9,-0.74363,0.00017,13.1273]
[1776663240805,46.9,74212.49,90.9,-0.74369,0.00017,13.12555]
[1776663241469,46.9,74201.63,90.9,-0.74552,0.00017,13.07465]
[1776663242476,46.9,74196.61,90.9,-0.74636,0.00017,13.05106]
[1776663247461,46.9,74196.83,90.9,-0.74632,0.00017,13.05217]
[1776663247519,46.9,74186.25,90.9,-0.74809,0.00017,13.00231]
[1776663248526,46.9,74181.94,90.9,-0.7488,0.00017,12.982]
[1776663250540,46.9,74180.03,90.9,-0.74912,0.00017,12.97312]
[1776663250769,46.9,74180.03,90.9,-0.74912,0.00017,12.97312]
[1776663251547,46.9,74178.04,90.9,-0.74945,0.00017,12.96378]
[1776663252554,46.9,74176.39,90.9,-0.74972,0.00017,12.95601]
[1776663256581,46.9,74179.16,90.9,-0.74925,0.00017,12.96933]
[1776663259102,46.9,74180.67,90.9,-0.749,0.00017,12.97655]
[1776663259603,46.9,74184.66,90.9,-0.74833,0.00017,12.9955]
[1776663260610,46.91,74187.45,90.9,-0.74786,0.00017,13.00875]
[1776663261617,46.91,74191.11,90.9,-0.74725,0.00017,13.02607]
[1776663262624,46.91,74195.49,90.9,-0.74651,0.00017,13.04673]
[1776663265644,46.91,74200.16,90.9,-0.74573,0.00017,13.06873]
[1776663266652,46.91,74202.22,90.9,-0.74538,0.00017,13.0784]
[1776663274707,46.91,74200.84,90.9,-0.74566,0.00017,13.06641]
[1776663279743,46.91,74201.42,90.9,-0.74555,0.00017,13.06948]
[1776663284779,46.92,74201.42,90.9,-0.74554,0.00017,13.06979]
[1776663290821,46.92,74202.37,90.9,-0.74537,0.00017,13.07462]
[1776663295856,46.92,74202.33,90.9,-0.74537,0.00017,13.07471]
[1776663300891,46.92,74201.42,90.9,-0.74551,0.00017,13.0707]
[1776663305926,46.92,74201.35,90.9,-0.74551,0.00017,13.07064]
[1776663310961,46.93,74201.65,90.9,-0.74545,0.00017,13.07232]
[1776663313982,46.93,74203.65,90.9,-0.7451,0.00017,13.08195]
[1776663317003,46.93,74205.29,90.9,-0.74482,0.00017,13.08985]
[1776663320024,46.93,74203.55,90.9,-0.74511,0.00017,13.08191]
[1776663323045,46.93,74198.68,90.9,-0.74592,0.00017,13.05926]
[1776663324052,46.93,74195.62,90.9,-0.74643,0.00017,13.04495]
[1776663326065,46.94,74200.48,90.9,-0.74561,0.00017,13.06794]
[1776663327072,46.94,74202.14,90.9,-0.74532,0.00017,13.07578]
[1776663331101,46.94,74204.32,90.9,-0.74502,0.00017,13.08023]
[1776663334122,46.94,74206.1,90.9,-0.74472,0.00017,13.08871]
[1776663338150,46.94,74204.39,90.9,-0.745,0.00017,13.08088]
[1776663343185,46.94,74205.84,90.9,-0.74474,0.00017,13.08792]
[1776663348219,46.94,74205.72,90.9,-0.74475,0.00017,13.08759]
[1776663354261,46.95,74206.71,90.9,-0.74458,0.00017,13.09256]
[1776663360303,46.95,74207.2,90.9,-0.74448,0.00017,13.09518]
[1776663361676,46.95,74207.2,90.9,-0.74448,0.00017,13.09518]
[1776663363325,46.95,74210.59,90.9,-0.7439,0.00017,13.11117]
[1776663367353,46.95,74207.81,90.9,-0.74437,0.00017,13.09834]
[1776663371742,46.95,74207.64,90.9,-0.74439,0.00017,13.09768]
[1776663373835,46.95,74207.78,90.9,-0.74436,0.00017,13.09843]
[1776663380444,46.96,74210.37,90.9,-0.74392,0.00017,13.11082]
[1776663385479,46.96,74210.28,90.9,-0.74393,0.00017,13.11054]
[1776663389508,46.96,74208.59,90.9,-0.74421,0.00017,13.10277]
[1776663394543,46.96,74208.84,90.9,-0.74423,0.00017,13.09815]
[1776663401592,46.96,74208.87,90.9,-0.74421,0.00017,13.09854]
[1776663406478,46.96,74210.26,90.9,-0.74397,0.00017,13.10521]
[1776663406628,46.96,74215.85,90.9,-0.74303,0.00017,13.13132]
[1776663407634,46.96,74220.27,90.9,-0.74228,0.00017,13.1519]
[1776663410717,46.96,74219.51,90.9,-0.74241,0.00017,13.14837]
[1776663411663,46.96,74228.67,90.9,-0.74086,0.00017,13.19093]
[1776663411922,46.96,74228.67,90.9,-0.74086,0.00017,13.19093]
[1776663414100,46.96,74230.2,90.9,-0.7406,0.00017,13.19802]
[1776663414684,46.96,74233.89,90.9,-0.73998,0.00017,13.21508]
[1776663415246,46.96,74233.89,90.9,-0.73998,0.00017,13.21508]
[1776663415366,46.96,74233.89,90.9,-0.73998,0.00017,13.21508]
[1776663415691,46.96,74241.99,90.9,-0.7386,0.00017,13.25243]
[1776663416756,46.96,74241.99,90.9,-0.7386,0.00017,13.25243]
[1776663416772,46.96,74245.58,90.9,-0.73799,0.00017,13.26896]
[1776663417705,46.96,74247.59,90.9,-0.73765,0.00017,13.27819]
[1776663418712,46.96,74251.77,90.9,-0.73694,0.00017,13.29735]
[1776663423747,46.96,74250.86,90.9,-0.7371,0.00017,13.29297]
[1776663430797,46.96,74250.93,90.9,-0.7371,0.00017,13.293]
[1776663436845,46.96,74250.9,90.9,-0.73712,0.00017,13.29259]
[1776663441880,46.96,74250.32,90.9,-0.73722,0.00017,13.2897]
[1776663442699,46.96,74250.32,90.9,-0.73722,0.00017,13.2897]
[1776663442886,46.96,74250.6,90.9,-0.73718,0.00017,13.29093]
[1776663447922,46.95,74250.46,90.9,-0.73721,0.00017,13.29005]
[1776663450182,46.95,74250.43,90.9,-0.73722,0.00017,13.28986]
[1776663450245,46.95,74250.43,90.9,-0.73722,0.00017,13.28986]
[1776663450263,46.95,74250.43,90.9,-0.73722,0.00017,13.28986]
[1776663450435,46.95,74250.43,90.9,-0.73722,0.00017,13.28986]
[1776663450943,46.95,74245.09,90.9,-0.73813,0.00017,13.26523]
[1776663454971,46.95,74247.29,90.9,-0.73783,0.00017,13.26928]
[1776663458999,46.95,74243.26,90.9,-0.73852,0.00017,13.25067]
[1776663461014,46.95,74238.29,90.9,-0.73936,0.00017,13.22771]
[1776663462021,46.95,74236.14,90.9,-0.73973,0.00017,13.21777]
[1776663463028,46.95,74233.98,90.9,-0.7401,0.00017,13.2078]
[1776663468063,46.95,74233.63,90.9,-0.74015,0.00017,13.20633]
[1776663473098,46.95,74233.77,90.9,-0.74012,0.00017,13.20718]
[1776663476119,46.95,74236.57,90.9,-0.73964,0.00017,13.22026]
[1776663478934,46.96,74234.97,90.9,-0.7399,0.00017,13.21298]
[1776663479140,46.96,74233.39,90.9,-0.74017,0.00017,13.20567]
[1776663480147,46.96,74230.7,90.9,-0.74063,0.00017,13.19326]
[1776663482161,46.96,74227.51,90.9,-0.74116,0.00017,13.17855]
[1776663483577,46.96,74227.51,90.9,-0.74116,0.00017,13.17855]
[1776663488204,46.96,74222.06,90.9,-0.74207,0.00017,13.15356]
[1776663489211,46.96,74220.3,90.9,-0.74237,0.00017,13.14542]
[1776663495252,46.96,74220.29,90.9,-0.74236,0.00017,13.14565]
[1776663500288,46.96,74220.1,90.9,-0.74239,0.00017,13.14492]
[1776663506333,46.96,74219.69,90.9,-0.74245,0.00017,13.14314]
[1776663513382,46.96,74211.63,90.9,-0.74388,0.00017,13.0997]
[1776663514944,46.96,74211.63,90.9,-0.74388,0.00017,13.0997]
[1776663514956,46.96,74211.63,90.9,-0.74388,0.00017,13.0997]
[1776663514389,46.96,74209.2,90.9,-0.74429,0.00017,13.08835]
[1776663515203,46.96,74209.2,90.9,-0.74429,0.00017,13.08835]
[1776663515304,46.96,74209.2,90.9,-0.74428,0.00017,13.08837]
[1776663520431,46.97,74210.28,90.9,-0.7441,0.00017,13.09351]
[1776663523452,46.97,74208.55,90.9,-0.74439,0.00017,13.08549]
[1776663524502,46.97,74208.55,90.9,-0.74439,0.00017,13.08549]
[1776663524603,46.97,74207.18,90.9,-0.74462,0.00017,13.07911]
[1776663525466,46.97,74204.78,90.9,-0.74502,0.00017,13.06792]
[1776663526909,46.97,74204.78,90.9,-0.74502,0.00017,13.06792]
[1776663526941,46.97,74204.78,90.9,-0.74502,0.00017,13.06792]
[1776663527192,46.97,74204.02,90.9,-0.74515,0.00017,13.06441]
[1776663529494,46.97,74201.16,90.9,-0.74562,0.00017,13.05103]
[1776663535537,46.97,74199.58,90.9,-0.74589,0.00017,13.04362]
[1776663540817,46.97,74199.26,90.9,-0.74594,0.00017,13.04213]
[1776663547621,46.97,74199.52,90.9,-0.7459,0.00017,13.04341]
[1776663552655,46.97,74197.17,90.9,-0.74629,0.00017,13.03245]
[1776663553663,46.97,74195.52,90.9,-0.74656,0.00017,13.02473]
[1776663558698,46.97,74197.18,90.9,-0.74628,0.00017,13.0327]
[1776663563734,46.97,74197.32,90.9,-0.74625,0.00017,13.03351]
[1776663568769,46.97,74197.33,90.9,-0.74624,0.00017,13.03371]
[1776663570783,46.97,74199.46,90.9,-0.74588,0.00017,13.04377]
[1776663571790,46.97,74200.82,90.9,-0.74572,0.00017,13.04416]
[1776663577832,46.97,74201.68,90.9,-0.74558,0.00017,13.04826]
[1776663580853,46.97,74196.57,90.9,-0.74643,0.00017,13.02429]
[1776663583874,46.97,74187.97,90.9,-0.74787,0.00017,12.98391]
[1776663584881,46.97,74180.91,90.9,-0.74905,0.00017,12.95061]
[1776663589916,46.98,74185.04,90.9,-0.74834,0.00017,12.97059]
[1776663591930,46.98,74190.27,90.9,-0.74746,0.00017,12.9954]
[1776663594951,46.98,74193.98,90.9,-0.74684,0.00017,13.013]
[1776663595958,46.98,74196.57,90.9,-0.7464,0.00017,13.02521]
[1776663596966,46.98,74192.89,90.9,-0.74702,0.00017,13.00794]
[1776663597972,46.98,74188.2,90.9,-0.7478,0.00017,12.9859]
[1776663599986,46.98,74185.34,90.9,-0.74827,0.00017,12.97251]
[1776663609054,46.98,74185.14,90.9,-0.74829,0.00017,12.97189]
[1776663612075,46.98,74181.95,90.9,-0.74882,0.00017,12.95694]
[1776663615096,46.99,74180.4,90.9,-0.74908,0.00017,12.94971]
[1776663622145,46.99,74180.45,90.9,-0.74906,0.00017,12.95011]
[1776663627180,46.99,74180.42,90.9,-0.74906,0.00017,12.95006]
[1776663632215,46.99,74181.35,90.9,-0.74898,0.00017,12.94852]
[1776663633758,46.99,74185.52,90.9,-0.74828,0.00017,12.96824]
[1776663635720,46.99,74194.71,90.9,-0.74674,0.00017,13.01148]
[1776663636243,46.99,74198.34,90.9,-0.74614,0.00017,13.02852]
[1776663638257,46.99,74200.93,90.9,-0.74571,0.00017,13.04055]
[1776663644299,46.99,74200.08,90.9,-0.74585,0.00017,13.03645]
[1776663649334,46.99,74200.68,90.9,-0.74574,0.00017,13.0395]
[1776663657390,46.99,74200.63,90.9,-0.74573,0.00017,13.03971]
[1776663662425,46.99,74203.27,90.9,-0.74528,0.00017,13.05238]
[1776663666453,47.0,74207.86,90.9,-0.7445,0.00017,13.074]
[1776663667460,47.0,74210.33,90.9,-0.74409,0.00017,13.08555]
[1776663672495,47.0,74208.16,90.9,-0.74445,0.00017,13.07546]
[1776663677530,47.0,74207.84,90.9,-0.7445,0.00017,13.07404]
[1776663679491,47.0,74207.74,90.9,-0.74452,0.00017,13.07359]
[1776663679606,47.0,74207.74,90.9,-0.74452,0.00017,13.07359]
[1776663679699,47.0,74211.59,90.9,-0.74387,0.00017,13.09158]
[1776663680553,47.0,74219.2,90.9,-0.74259,0.00017,13.12701]
[1776663685589,47.0,74219.4,90.9,-0.74256,0.00017,13.12776]
[1776663690625,46.99,74219.44,90.9,-0.74256,0.00017,13.12781]
[1776663694653,46.99,74214.47,90.9,-0.74347,0.00017,13.0986]
[1776663695660,46.99,74211.61,90.9,-0.74395,0.00017,13.08528]
[1776663696771,46.99,74211.61,90.9,-0.74395,0.00017,13.08528]
[1776663696872,46.99,74211.3,90.9,-0.744,0.00017,13.08385]
[1776663699688,46.99,74213.37,90.9,-0.74365,0.00017,13.09357]
[1776663701697,46.99,74213.87,90.9,-0.74357,0.00017,13.09592]
[1776663701702,46.99,74214.0,90.9,-0.74354,0.00017,13.09653]
[1776663706737,46.99,74214.59,90.9,-0.74344,0.00017,13.09933]
[1776663711771,47.0,74213.85,90.9,-0.74357,0.00017,13.09594]
[1776663716807,47.0,74214.98,90.9,-0.74337,0.00017,13.10126]
[1776663722101,47.0,74214.91,90.9,-0.74338,0.00017,13.10097]
[1776663726876,47.0,74217.38,90.9,-0.74296,0.00017,13.11254]
[1776663727883,47.0,74219.52,90.9,-0.7426,0.00017,13.1225]
[1776663728891,47.0,74221.05,90.9,-0.74234,0.00017,13.1296]
[1776663735939,47.0,74220.66,90.9,-0.74241,0.00017,13.12768]
[1776663740975,47.0,74221.8,90.9,-0.74222,0.00017,13.13292]
[1776663746010,46.99,74222.0,90.9,-0.74219,0.00017,13.13377]
[1776663748024,46.99,74224.25,90.9,-0.74181,0.00017,13.14418]
[1776663750038,46.99,74226.12,90.9,-0.7415,0.00017,13.15281]
[1776663753059,46.99,74228.17,90.9,-0.74123,0.00017,13.15623]
[1776663759101,46.99,74229.4,90.9,-0.74103,0.00017,13.16171]
[1776663761895,46.99,74229.89,90.9,-0.74095,0.00017,13.1639]
[1776663762122,46.99,74233.8,90.9,-0.74028,0.00017,13.18194]
[1776663763157,46.99,74238.5,90.9,-0.73948,0.00017,13.20372]
[1776663768164,46.99,74239.39,90.9,-0.73932,0.00017,13.20801]
[1776663770178,46.99,74242.63,90.9,-0.73877,0.00017,13.22298]
[1776663770431,46.99,74242.63,90.9,-0.73877,0.00017,13.22298]
[1776663772529,46.99,74243.2,90.9,-0.73867,0.00017,13.22561]
[1776663778234,46.99,74244.16,90.9,-0.73851,0.00017,13.23001]
[1776663784278,46.99,74242.5,90.9,-0.7388,0.00017,13.22234]
[1776663786292,46.99,74234.96,90.9,-0.74008,0.00017,13.18751]
[1776663787696,46.99,74230.67,90.9,-0.74081,0.00017,13.16756]
[1776663793342,46.99,74230.39,90.9,-0.74087,0.00017,13.16605]
[1776663798015,46.99,74232.52,90.9,-0.74051,0.00017,13.17577]
[1776663798377,46.99,74235.91,90.9,-0.73994,0.00017,13.19144]
[1776663802405,46.99,74237.55,90.9,-0.73966,0.00017,13.19905]
[1776663807449,46.99,74236.33,90.9,-0.73986,0.00017,13.19342]
[1776663812484,46.99,74236.63,90.9,-0.73987,0.00017,13.18897]
[1776663815505,46.99,74238.56,90.9,-0.73954,0.00017,13.19797]
[1776663821547,46.99,74238.06,90.9,-0.73962,0.00017,13.19581]
[1776663828597,46.99,74237.77,90.9,-0.73966,0.00017,13.19466]
[1776663829604,46.99,74235.82,90.9,-0.73999,0.00017,13.18569]
[1776663830610,46.99,74233.44,90.9,-0.7404,0.00017,13.17468]
[1776663834639,46.99,74231.54,90.9,-0.74072,0.00017,13.16593]
[1776663839674,46.99,74230.04,90.9,-0.74097,0.00017,13.15911]
[1776663851662,47.0,74229.67,90.9,-0.74102,0.00017,13.15762]
[1776663852685,47.0,74229.74,90.9,-0.74099,0.00017,13.1585]
[1776663853130,47.0,74229.74,90.9,-0.74099,0.00017,13.1585]
[1776663859814,47.0,74228.12,90.9,-0.74125,0.00017,13.15141]
[1776663861300,47.0,74228.12,90.9,-0.74125,0.00017,13.15141]
[1776663867869,47.01,74224.17,90.9,-0.74191,0.00017,13.13326]
[1776663868877,47.01,74220.81,90.9,-0.74248,0.00017,13.11769]
[1776663869884,47.01,74216.83,90.9,-0.74315,0.00017,13.09916]
[1776663872907,47.01,74212.26,90.9,-0.74399,0.00017,13.07187]
[1776663874072,47.01,74212.26,90.9,-0.74399,0.00017,13.07187]
[1776663874166,47.01,74210.05,90.9,-0.74436,0.00017,13.06158]
[1776663874694,47.01,74210.05,90.9,-0.74436,0.00017,13.06158]
[1776663880008,47.01,74209.24,90.9,-0.74449,0.00017,13.05799]
[1776663880964,47.01,74201.0,90.9,-0.74587,0.00017,13.01952]
[1776663881959,47.01,74201.0,90.9,-0.74587,0.00017,13.01952]
[1776663882011,47.01,74201.0,90.9,-0.74587,0.00017,13.01952]
[1776663882111,47.01,74196.63,90.9,-0.7466,0.00017,12.9991]
[1776663882978,47.01,74193.06,90.9,-0.7472,0.00017,12.98242]
[1776663888014,47.01,74192.05,90.9,-0.74735,0.00017,12.97818]
[1776663893050,47.02,74191.76,90.9,-0.74739,0.00017,12.977]
[1776663893906,47.02,74191.76,90.9,-0.74739,0.00017,12.977]
[1776663894059,47.02,74180.79,90.9,-0.74922,0.00017,12.92533]
[1776663895129,47.02,74180.79,90.9,-0.74922,0.00017,12.92533]
[1776663895277,47.02,74180.79,90.9,-0.74922,0.00017,12.92533]
[1776663895336,47.02,74157.92,90.9,-0.75302,0.00017,12.81678]
[1776663896078,47.02,74152.84,90.9,-0.75386,0.00017,12.79252]
[1776663898186,47.02,74152.78,90.9,-0.75387,0.00017,12.79224]
[1776663902452,47.02,74152.36,90.9,-0.75394,0.00017,12.79023]
[1776663902131,47.02,74142.85,90.9,-0.75551,0.00016,12.74474]
[1776663903137,47.02,74136.29,90.9,-0.75659,0.00016,12.71323]
[1776663904143,47.02,74138.41,90.9,-0.75624,0.00016,12.72342]
[1776663905993,47.02,74138.29,90.9,-0.75626,0.00016,12.72284]
[1776663909178,47.02,74140.65,90.9,-0.75587,0.00016,12.73416]
[1776663910186,47.02,74148.71,90.9,-0.75454,0.00016,12.77275]
[1776663912435,47.02,74147.18,90.9,-0.7548,0.00016,12.76543]
[1776663913207,47.02,74147.05,90.9,-0.75482,0.00016,12.76481]
[1776663913954,47.02,74147.05,90.9,-0.75482,0.00016,12.76481]
[1776663922270,47.01,74147.41,90.9,-0.75477,0.00016,12.76621]
[1776663925646,47.01,74147.58,90.9,-0.75475,0.00016,12.76688]
[1776663928667,47.01,74147.94,90.9,-0.75469,0.00016,12.7685]
[1776663929319,47.01,74152.95,90.9,-0.75387,0.00017,12.79236]
[1776663930201,47.01,74152.95,90.9,-0.75387,0.00017,12.79236]
[1776663930326,47.01,74161.81,90.9,-0.7524,0.00017,12.83463]
[1776663932339,47.01,74166.08,90.9,-0.75176,0.00017,12.84898]
[1776663934354,47.01,74170.58,90.9,-0.75101,0.00017,12.87038]
[1776663935127,47.01,74170.58,90.9,-0.75101,0.00017,12.87038]
[1776663935146,47.01,74170.58,90.9,-0.75101,0.00017,12.87038]
[1776663935195,47.01,74170.58,90.9,-0.75101,0.00017,12.87038]
[1776663935361,47.01,74176.88,90.9,-0.74996,0.00017,12.90023]
[1776663936368,47.01,74182.38,90.9,-0.74905,0.00017,12.9262]
[1776663936496,47.01,74182.38,90.9,-0.74905,0.00017,12.9262]
[1776663940397,47.01,74185.48,90.9,-0.74854,0.00017,12.9406]
[1776663943699,47.01,74185.65,90.9,-0.74852,0.00017,12.9412]
[1776663944425,47.01,74187.27,90.9,-0.74825,0.00017,12.94878]
[1776663945432,47.01,74190.72,90.9,-0.74768,0.00017,12.96497]
[1776663948453,47.0,74194.73,90.9,-0.74701,0.00017,12.98361]
[1776663953487,47.0,74195.37,90.9,-0.74692,0.00017,12.98625]
[1776663958523,47.0,74198.85,90.9,-0.74634,0.00017,13.00246]
[1776663962551,47.0,74201.34,90.9,-0.74593,0.00017,13.01402]
[1776663967586,47.0,74202.62,90.9,-0.74572,0.00017,13.01979]
[1776663973629,47.0,74203.94,90.9,-0.74551,0.00017,13.0256]
[1776663978666,46.99,74204.21,90.9,-0.74548,0.00017,13.02651]
[1776663983941,46.99,74204.25,90.9,-0.74548,0.00017,13.02641]
[1776663984708,46.99,74207.36,90.9,-0.74497,0.00017,13.04083]
[1776663989744,46.99,74208.68,90.9,-0.74476,0.00017,13.0465]
[1776663994779,46.98,74208.78,90.9,-0.74483,0.00017,13.04053]
[1776663999814,46.98,74209.57,90.9,-0.74471,0.00017,13.04382]
[1776664001738,46.98,74210.23,90.9,-0.74461,0.00017,13.04683]
[1776664001828,46.98,74210.13,90.9,-0.74463,0.00017,13.04628]
[1776664004849,46.98,74202.53,90.9,-0.74591,0.00017,13.01045]
[1776664005857,46.97,74199.74,90.9,-0.74638,0.00017,12.99732]
[1776664006775,46.97,74199.74,90.9,-0.74638,0.00017,12.99732]
[1776664006948,46.97,74199.74,90.9,-0.74638,0.00017,12.99732]
[1776664007058,46.97,74199.62,90.9,-0.74641,0.00017,12.99672]
[1776664009885,46.97,74197.7,90.9,-0.74673,0.00017,12.98761]
[1776664010892,46.97,74190.42,90.9,-0.74795,0.00017,12.95332]
[1776664012907,46.97,74187.26,90.9,-0.74848,0.00017,12.93845]
[1776664017941,46.97,74186.83,90.9,-0.74856,0.00017,12.93625]
[1776664021969,46.97,74192.74,90.9,-0.74757,0.00017,12.96394]
[1776664022977,46.97,74199.27,90.9,-0.74648,0.00017,12.99458]
[1776664023982,46.97,74200.83,90.9,-0.74622,0.00017,13.0018]
[1776664027555,46.97,74201.98,90.9,-0.74604,0.00017,13.00699]
[1776664028013,46.97,74206.22,90.9,-0.74533,0.00017,13.02682]
[1776664029019,46.97,74209.12,90.9,-0.74484,0.00017,13.04032]
[1776664031720,46.97,74208.63,90.9,-0.74493,0.00017,13.03786]
[1776664032040,46.97,74207.66,90.9,-0.7451,0.00017,13.03324]
[1776664037077,46.96,74208.64,90.9,-0.74495,0.00017,13.03744]
[1776664041104,46.96,74212.67,90.9,-0.74428,0.00017,13.05594]
[1776664044715,46.96,74211.86,90.9,-0.74442,0.00017,13.05206]
[1776664045814,46.96,74211.86,90.9,-0.74443,0.00017,13.05187]
[1776664045964,46.96,74211.86,90.9,-0.74443,0.00017,13.05187]
[1776664046026,46.96,74211.86,90.9,-0.74443,0.00017,13.05168]
[1776664052180,46.95,74211.46,90.9,-0.74459,0.00017,13.04328]
[1776664056209,46.95,74213.68,90.9,-0.74423,0.00017,13.05333]
[1776664061244,46.95,74214.09,90.9,-0.74416,0.00017,13.05513]
[1776664062251,46.95,74209.94,90.9,-0.74487,0.00017,13.0357]
[1776664066279,46.95,74211.65,90.9,-0.74458,0.00017,13.04368]
[1776664069299,46.95,74213.89,90.9,-0.7442,0.00017,13.05409]
[1776664071314,46.95,74216.25,90.9,-0.74381,0.00017,13.06505]
[1776664075351,46.95,74218.58,90.9,-0.74342,0.00017,13.07578]
[1776664076352,46.95,74225.5,90.9,-0.74225,0.00017,13.10797]
[1776664077359,46.94,74228.49,90.9,-0.74174,0.00017,13.12179]
[1776664079675,46.94,74228.24,90.9,-0.74179,0.00017,13.12045]
[1776664079886,46.94,74228.24,90.9,-0.74179,0.00017,13.12045]
[1776664085415,46.94,74229.01,90.9,-0.74168,0.00017,13.12349]
[1776664087792,46.94,74229.22,90.9,-0.74165,0.00017,13.12429]
[1776664088258,46.94,74229.22,90.9,-0.74165,0.00017,13.12429]
[1776664095485,46.93,74229.67,90.9,-0.7416,0.00017,13.1257]
[1776664097498,46.93,74232.36,90.9,-0.74115,0.00017,13.13801]
[1776664102534,46.93,74232.63,90.9,-0.74113,0.00017,13.13873]
[1776664108576,46.92,74234.2,90.9,-0.74087,0.00017,13.14563]
[1776664112604,46.92,74235.63,90.9,-0.74071,0.00017,13.14604]
[1776664115625,46.92,74240.47,90.9,-0.73989,0.00017,13.16827]
[1776664118646,46.92,74242.99,90.9,-0.73947,0.00017,13.17967]
[1776664119653,46.92,74245.28,90.9,-0.73908,0.00017,13.19015]
[1776664120731,46.92,74245.28,90.9,-0.73908,0.00017,13.19015]
[1776664126702,46.91,74245.24,90.9,-0.73912,0.00017,13.18927]
[1776664129937,46.91,74244.76,90.9,-0.73921,0.00017,13.18686]
[1776664135766,46.9,74246.72,90.9,-0.7389,0.00017,13.19524]
[1776664140801,46.9,74247.2,90.9,-0.73883,0.00017,13.19722]
[1776664143822,46.9,74249.54,90.9,-0.73843,0.00017,13.20791]
[1776664144829,46.9,74251.34,90.9,-0.73812,0.00017,13.21613]
[1776664145836,46.9,74247.99,90.9,-0.7387,0.00017,13.20062]
[1776664146843,46.9,74243.92,90.9,-0.7394,0.00017,13.18175]
[1776664147850,46.9,74238.74,90.9,-0.74028,0.00017,13.1577]
[1776664149533,46.9,74238.74,90.9,-0.74028,0.00017,13.1577]
[1776664149589,46.9,74232.24,90.9,-0.7414,0.00017,13.12743]
[1776664149962,46.9,74232.24,90.9,-0.7414,0.00017,13.12743]
[1776664150325,46.9,74232.24,90.9,-0.7414,0.00017,13.12743]
[1776664150361,46.9,74223.34,90.9,-0.74291,0.00017,13.08599]
[1776664150871,46.9,74220.82,90.9,-0.74333,0.00017,13.07424]
[1776664152885,46.9,74219.95,90.9,-0.74348,0.00017,13.07014]
[1776664155911,46.9,74226.76,90.9,-0.74233,0.00017,13.10176]
[1776664156918,46.9,74230.04,90.9,-0.74178,0.00017,13.11697]
[1776664158932,46.89,74231.85,90.9,-0.74148,0.00017,13.12521]
[1776664162960,46.89,74234.86,90.9,-0.74098,0.00017,13.13881]
[1776664165981,46.89,74236.98,90.9,-0.74062,0.00017,13.14848]
[1776664171016,46.89,74237.34,90.9,-0.74064,0.00017,13.14384]
[1776664178065,46.88,74237.32,90.9,-0.74066,0.00017,13.14332]
[1776664183099,46.88,74234.48,90.9,-0.74116,0.00017,13.12983]
[1776664188135,46.88,74234.44,90.9,-0.74118,0.00017,13.12939]
[1776664192163,46.88,74237.44,90.9,-0.74067,0.00017,13.14311]
[1776664197198,46.87,74239.03,90.9,-0.74042,0.00017,13.15015]
[1776664202233,46.87,74237.46,90.9,-0.7407,0.00017,13.14253]
[1776664207268,46.87,74238.03,90.9,-0.74061,0.00017,13.14485]
[1776664212303,46.87,74238.24,90.9,-0.74059,0.00017,13.14549]
[1776664218345,46.86,74238.32,90.9,-0.74059,0.00017,13.14545]
[1776664223380,46.86,74239.82,90.9,-0.74035,0.00017,13.15205]
[1776664231436,46.86,74239.75,90.9,-0.74045,0.00017,13.14515]
[1776664240498,46.85,74243.45,90.9,-0.73984,0.00017,13.16167]
[1776664241220,46.85,74243.45,90.9,-0.73984,0.00017,13.16167]
[1776664241506,46.85,74246.78,90.9,-0.73928,0.00017,13.17703]
[1776664245836,46.85,74248.32,90.9,-0.73902,0.00017,13.18386]
[1776664245888,46.85,74248.32,90.9,-0.73902,0.00017,13.18386]
[1776664246541,46.85,74259.8,90.9,-0.73706,0.00017,13.23672]
[1776664246888,46.85,74259.8,90.9,-0.73706,0.00017,13.23672]
[1776664247548,46.85,74263.42,90.9,-0.73644,0.00017,13.25332]
[1776664249956,46.85,74263.27,90.9,-0.73647,0.00017,13.25256]
[1776664250007,46.85,74263.27,90.9,-0.73647,0.00017,13.25256]
[1776664253976,46.84,74261.57,90.9,-0.73676,0.00017,13.24462]
[1776664255605,46.84,74266.02,90.9,-0.736,0.00017,13.26492]
[1776664256287,46.84,74266.02,90.9,-0.736,0.00017,13.26492]
[1776664256612,46.84,74269.42,90.9,-0.73542,0.00017,13.28044]
[1776664258475,46.84,74270.16,90.9,-0.7353,0.00017,13.28376]
[1776664258625,46.84,74271.42,90.9,-0.73508,0.00017,13.28946]
[1776664258920,46.84,74271.42,90.9,-0.73508,0.00017,13.28946]
[1776664259443,46.84,74271.42,90.9,-0.73508,0.00017,13.28946]
[1776664259633,46.84,74272.01,90.9,-0.73498,0.00017,13.29209]
[1776664261647,46.84,74269.91,90.9,-0.73535,0.00017,13.28234]
[1776664262654,46.84,74267.49,90.9,-0.73577,0.00017,13.2712]
[1776664264243,46.84,74267.94,90.9,-0.73569,0.00017,13.2732]
[1776664264659,46.84,74267.94,90.9,-0.73569,0.00017,13.2732]
[1776664264733,46.84,74267.94,90.9,-0.73569,0.00017,13.2732]
[1776664264670,46.84,74269.24,90.9,-0.73547,0.00017,13.2791]
[1776664265676,46.84,74269.26,90.9,-0.73547,0.00017,13.27913]
[1776664268808,46.84,74269.18,90.9,-0.73549,0.00017,13.27859]
[1776664273732,46.83,74266.24,90.9,-0.73601,0.00017,13.26486]
[1776664273833,46.83,74266.24,90.9,-0.73601,0.00017,13.26486]
[1776664274739,46.83,74257.76,90.9,-0.73747,0.00017,13.22587]
[1776664275747,46.83,74253.58,90.9,-0.73818,0.00017,13.20661]
[1776664276711,46.83,74253.58,90.9,-0.73818,0.00017,13.20661]
[1776664276754,46.83,74252.58,90.9,-0.73835,0.00017,13.20201]
[1776664278815,46.83,74251.63,90.9,-0.73851,0.00017,13.19768]
[1776664279774,46.84,74248.48,90.9,-0.73905,0.00017,13.18316]
[1776664285817,46.84,74248.44,90.9,-0.73905,0.00017,13.18316]
[1776664290852,46.84,74249.61,90.9,-0.73886,0.00017,13.18842]
[1776664292048,46.84,74249.61,90.9,-0.73886,0.00017,13.18842]
[1776664292124,46.84,74252.6,90.9,-0.73842,0.00017,13.1962]
[1776664292866,46.83,74256.88,90.9,-0.73768,0.00017,13.21588]
[1776664294880,46.83,74253.87,90.9,-0.7382,0.00017,13.20188]
[1776664300922,46.83,74254.15,90.9,-0.73818,0.00017,13.20256]
[1776664301929,46.83,74259.24,90.9,-0.73731,0.00017,13.22596]
[1776664302936,46.83,74262.89,90.9,-0.73668,0.00017,13.24269]
[1776664305956,46.83,74264.54,90.9,-0.73641,0.00017,13.25002]
[1776664310992,46.82,74263.31,90.9,-0.73663,0.00017,13.24421]
[1776664319048,46.82,74263.69,90.9,-0.73657,0.00017,13.24574]
[1776664324083,46.82,74263.72,90.9,-0.73658,0.00017,13.24544]
[1776664326097,46.82,74259.14,90.9,-0.73737,0.00017,13.22425]
[1776664327104,46.82,74256.87,90.9,-0.73777,0.00017,13.21375]
[1776664332138,46.82,74257.4,90.9,-0.73768,0.00017,13.21599]
[1776664337173,46.81,74257.54,90.9,-0.73767,0.00017,13.21643]
[1776664343216,46.81,74257.54,90.9,-0.73768,0.00017,13.21618]
[1776664347244,46.81,74254.81,90.9,-0.73815,0.00017,13.20343]
[1776664352279,46.81,74254.81,90.9,-0.73823,0.00017,13.19727]
[1776664353286,46.81,74252.33,90.9,-0.73865,0.00017,13.18576]
[1776664355300,46.81,74250.57,90.9,-0.73896,0.00017,13.17753]
[1776664356801,46.81,74250.57,90.9,-0.73896,0.00017,13.17753]
[1776664364365,46.81,74250.44,90.9,-0.73899,0.00017,13.17675]
[1776664370407,46.81,74251.89,90.9,-0.73874,0.00017,13.18333]
[1776664375441,46.8,74252.38,90.9,-0.73867,0.00017,13.18548]
[1776664380477,46.8,74253.03,90.9,-0.73856,0.00017,13.18834]
[1776664382491,46.8,74251.42,90.9,-0.73884,0.00017,13.18085]
[1776664387525,46.8,74252.25,90.9,-0.7387,0.00017,13.18459]
[1776664391553,46.8,74250.64,90.9,-0.73898,0.00017,13.17708]
[1776664394268,46.8,74250.22,90.9,-0.73905,0.00017,13.17511]
[1776664394575,46.8,74255.32,90.9,-0.73818,0.00017,13.19866]
[1776664395582,46.8,74265.06,90.9,-0.7365,0.00017,13.24346]
[1776664396588,46.8,74267.27,90.9,-0.73613,0.00017,13.25352]
[1776664398602,46.8,74260.5,90.9,-0.73729,0.00017,13.22237]
[1776664403638,46.8,74261.38,90.9,-0.73714,0.00017,13.2265]
[1776664406659,46.8,74263.76,90.9,-0.73673,0.00017,13.23747]
[1776664415721,46.8,74263.61,90.9,-0.73682,0.00017,13.23083]
[1776664420757,46.8,74263.84,90.9,-0.73678,0.00017,13.23194]
[1776664428813,46.8,74265.22,90.9,-0.73654,0.00017,13.23837]
[1776664432841,46.8,74267.07,90.9,-0.73622,0.00017,13.24682]
[1776664437876,46.8,74267.8,90.9,-0.73611,0.00017,13.2499]
[1776664441953,46.8,74268.4,90.9,-0.736,0.00017,13.25265]
[1776664441964,46.8,74268.57,90.9,-0.73597,0.00017,13.25343]
[1776664442911,46.8,74278.52,90.9,-0.73426,0.00017,13.29896]
[1776664443918,46.8,74280.44,90.9,-0.73392,0.00017,13.30773]
[1776664446939,46.8,74282.12,90.9,-0.73363,0.00017,13.3154]
[1776664447946,46.8,74288.91,90.9,-0.73246,0.00017,13.34628]
[1776664448953,46.8,74292.25,90.9,-0.73188,0.00017,13.36141]
[1776664451328,46.8,74292.85,90.9,-0.73178,0.00017,13.36403]
[1776664451483,46.8,74292.85,90.9,-0.73178,0.00017,13.36403]
[1776664451977,46.8,74297.95,90.9,-0.73089,0.00017,13.38714]
[1776664452984,46.8,74303.97,90.9,-0.72984,0.00017,13.41432]
[1776664453990,46.8,74308.68,90.9,-0.72902,0.00017,13.43549]
[1776664459027,46.8,74310.05,90.9,-0.7288,0.00017,13.44135]
[1776664461042,46.79,74312.8,90.9,-0.72832,0.00017,13.45357]
[1776664465901,46.79,74312.89,90.9,-0.72831,0.00017,13.45384]
[1776664465950,46.79,74312.89,90.9,-0.72831,0.00017,13.45384]
[1776664466002,46.79,74314.72,90.9,-0.72799,0.00017,13.46201]
[1776664467084,46.79,74317.75,90.9,-0.72746,0.00018,13.47561]
[1776664472120,46.79,74319.68,90.9,-0.72719,0.00018,13.47835]
[1776664473127,46.79,74325.04,90.9,-0.72625,0.00018,13.5023]
[1776664480176,46.79,74325.3,90.9,-0.72621,0.00018,13.50328]
[1776664485211,46.79,74324.68,90.9,-0.72633,0.00018,13.50038]
[1776664490246,46.79,74324.57,90.9,-0.72635,0.00018,13.49976]
[1776664495281,46.79,74326.24,90.9,-0.72606,0.00018,13.50703]
[1776664497518,46.79,74326.49,90.9,-0.72602,0.00018,13.50811]
[1776664497568,46.79,74326.85,90.9,-0.72596,0.00018,13.50968]
[1776664498479,46.79,74331.77,90.9,-0.7251,0.00018,13.53154]
[1776664502182,46.78,74331.09,90.9,-0.72523,0.00018,13.52833]
[1776664506358,46.78,74327.03,90.9,-0.72595,0.00018,13.50996]
[1776664508372,46.78,74325.04,90.9,-0.7263,0.00018,13.50097]
[1776664509379,46.78,74326.8,90.9,-0.726,0.00018,13.50879]
[1776664514413,46.78,74327.32,90.9,-0.72591,0.00018,13.51089]
[1776664519449,46.78,74325.55,90.9,-0.72624,0.00018,13.50274]
[1776664524486,46.77,74326.33,90.9,-0.72611,0.00018,13.50589]
[1776664526501,46.77,74329.07,90.9,-0.72564,0.00018,13.51797]
[1776664530528,46.77,74332.55,90.9,-0.72504,0.00018,13.53316]
[1776664531745,46.77,74332.55,90.9,-0.72504,0.00018,13.53316]
[1776664536694,46.77,74331.55,90.9,-0.7253,0.00018,13.52238]
[1776664542612,46.76,74330.72,90.9,-0.72546,0.00018,13.51824]
[1776664547647,46.76,74331.67,90.9,-0.72531,0.00018,13.52215]
[1776664552682,46.76,74332.06,90.9,-0.72525,0.00018,13.52361]
[1776664559731,46.75,74331.2,90.9,-0.72542,0.00018,13.51933]
[1776664564766,46.75,74331.65,90.9,-0.72535,0.00018,13.52104]
[1776664567787,46.75,74329.73,90.9,-0.7257,0.00018,13.51231]
[1776664572822,46.75,74328.04,90.9,-0.726,0.00018,13.50454]
[1776664577857,46.74,74325.87,90.9,-0.72639,0.00018,13.49463]
[1776664578864,46.74,74323.21,90.9,-0.72686,0.00018,13.4827]
[1776664583899,46.74,74322.41,90.9,-0.72701,0.00018,13.47901]
[1776664588934,46.74,74322.15,90.9,-0.72706,0.00018,13.47774]
[1776664593971,46.74,74322.31,90.9,-0.7271,0.00018,13.47242]
[1776664601020,46.74,74321.52,90.9,-0.72724,0.00018,13.46877]
[1776664606055,46.74,74323.2,90.9,-0.72695,0.00018,13.47623]
[1776664613104,46.74,74324.26,90.9,-0.72677,0.00018,13.48082]
[1776664616124,46.74,74322.59,90.9,-0.72707,0.00018,13.47328]
[1776664621159,46.74,74322.25,90.9,-0.72713,0.00018,13.47168]
[1776664626195,46.74,74321.92,90.9,-0.72719,0.00018,13.47014]
[1776664627202,46.74,74319.92,90.9,-0.72754,0.00018,13.46116]
[1776664628892,46.74,74319.92,90.9,-0.72754,0.00018,13.46116]
[1776664628929,46.74,74311.96,90.9,-0.72894,0.00017,13.42537]
[1776664629216,46.74,74298.75,90.9,-0.73124,0.00017,13.3657]
[1776664630223,46.73,74293.06,90.9,-0.73223,0.00017,13.33983]
[1776664633884,46.73,74293.12,90.9,-0.73223,0.00017,13.34007]
[1776664633983,46.73,74290.35,90.9,-0.73271,0.00017,13.32746]
[1776664635258,46.73,74288.75,90.9,-0.73299,0.00017,13.32017]
[1776664640293,46.73,74291.19,90.9,-0.73256,0.00017,13.33136]
[1776664641790,46.74,74296.16,90.9,-0.73169,0.00017,13.35399]
[1776664647342,46.74,74293.75,90.9,-0.73211,0.00017,13.34305]
[1776664652376,46.74,74293.28,90.9,-0.73226,0.00017,13.335]
[1776664656405,46.73,74295.04,90.9,-0.73196,0.00017,13.34288]
[1776664661666,46.73,74296.13,90.9,-0.73178,0.00017,13.34759]
[1776664661695,46.73,74296.13,90.9,-0.73178,0.00017,13.34759]
[1776664661935,46.73,74296.13,90.9,-0.73178,0.00017,13.34759]
[1776664662036,46.73,74297.48,90.9,-0.73154,0.00017,13.35366]
[1776664668705,46.73,74297.87,90.9,-0.73149,0.00017,13.35514]
[1776664674532,46.72,74297.56,90.9,-0.73156,0.00017,13.35319]
[1776664681581,46.72,74291.45,90.9,-0.73264,0.00017,13.32499]
[1776664685609,46.72,74289.72,90.9,-0.73295,0.00017,13.31698]
[1776664691651,46.72,74290.88,90.9,-0.73276,0.00017,13.32206]
[1776664699714,46.72,74290.97,90.9,-0.73275,0.00017,13.32217]
[1776664702735,46.71,74292.82,90.9,-0.73244,0.00017,13.33049]
[1776664707770,46.71,74292.9,90.9,-0.73243,0.00017,13.33064]
[1776664712804,46.71,74292.79,90.9,-0.73253,0.00017,13.32394]
[1776664716067,46.71,74295.54,90.9,-0.73205,0.00017,13.33632]
[1776664722925,46.71,74296.44,90.9,-0.73191,0.00017,13.34]
[1776664729975,46.7,74295.92,90.9,-0.73202,0.00017,13.33724]
[1776664736017,46.7,74296.31,90.9,-0.73196,0.00017,13.33868]
[1776664739038,46.7,74300.59,90.9,-0.73122,0.00017,13.35794]
[1776664746087,46.7,74301.66,90.9,-0.73104,0.00017,13.36268]
[1776664751122,46.7,74302.19,90.9,-0.73095,0.00017,13.36502]
[1776664757164,46.7,74302.63,90.9,-0.73088,0.00017,13.36691]
[1776664762198,46.69,74301.62,90.9,-0.73106,0.00017,13.36222]
[1776664767234,46.69,74301.52,90.9,-0.73108,0.00017,13.36163]
[1776664768241,46.69,74303.41,90.9,-0.73075,0.00017,13.37017]
[1776664770254,46.69,74305.61,90.9,-0.73037,0.00017,13.38005]
[1776664775291,46.69,74306.26,90.9,-0.73032,0.00017,13.3771]
[1776664778312,46.69,74304.28,90.9,-0.73067,0.00017,13.36822]
[1776664779319,46.69,74298.48,90.9,-0.73168,0.00017,13.3419]
[1776664785361,46.69,74297.81,90.9,-0.7318,0.00017,13.33889]
[1776664788889,46.69,74297.81,90.9,-0.73179,0.00017,13.3389]
[1776664790099,46.69,74297.8,90.9,-0.7318,0.00017,13.33887]
[1776664795431,46.69,74297.47,90.9,-0.73185,0.00017,13.33741]
[1776664800539,46.7,74298.57,90.9,-0.73166,0.00017,13.34244]
[1776664801473,46.7,74305.8,90.9,-0.7304,0.00017,13.37523]
[1776664803055,46.69,74313.93,90.9,-0.72898,0.00018,13.41186]
[1776664805501,46.69,74316.76,90.9,-0.72848,0.00018,13.42449]
[1776664810535,46.69,74317.07,90.9,-0.72844,0.00018,13.42555]
[1776664812899,46.69,74318.78,90.9,-0.72815,0.00018,13.43309]
[1776664814564,46.69,74321.38,90.9,-0.72769,0.00018,13.44475]
[1776664817586,46.69,74323.02,90.9,-0.72741,0.00018,13.45196]
[1776664820607,46.69,74321.36,90.9,-0.72771,0.00018,13.4443]
[1776664822621,46.68,74318.21,90.9,-0.72827,0.00018,13.43003]
[1776664827656,46.68,74317.61,90.9,-0.72839,0.00018,13.42705]
[1776664832692,46.68,74318.4,90.9,-0.72832,0.00018,13.42442]
[1776664836719,46.68,74311.73,90.9,-0.7295,0.00018,13.39424]
[1776664837727,46.68,74304.74,90.9,-0.73072,0.00017,13.36258]
[1776664838735,46.68,74302.77,90.9,-0.73107,0.00017,13.35368]
[1776664843769,46.68,74301.54,90.9,-0.73127,0.00017,13.34831]
[1776664849810,46.68,74302.07,90.9,-0.73117,0.00017,13.35097]
[1776664852832,46.68,74296.78,90.9,-0.73209,0.00017,13.32706]
[1776664853839,46.68,74294.82,90.9,-0.73243,0.00017,13.31818]
[1776664858874,46.69,74294.16,90.9,-0.73253,0.00017,13.31546]
[1776664861895,46.69,74292.52,90.9,-0.73281,0.00017,13.30816]
[1776664864916,46.69,74297.19,90.9,-0.732,0.00017,13.32943]
[1776664865923,46.69,74299.59,90.9,-0.73158,0.00017,13.34034]
[1776664866930,46.69,74301.39,90.9,-0.73127,0.00017,13.3485]
[1776664869951,46.69,74303.69,90.9,-0.73086,0.00017,13.35894]
[1776664875993,46.69,74305.52,90.9,-0.73054,0.00017,13.36735]
[1776664883044,46.69,74305.87,90.9,-0.73048,0.00017,13.36885]
[1776664886065,46.69,74301.86,90.9,-0.73119,0.00017,13.35053]
[1776664887072,46.69,74296.98,90.9,-0.73204,0.00017,13.32831]
[1776664892107,46.69,74297.48,90.9,-0.73203,0.00017,13.3244]
[1776664894122,46.68,74300.33,90.9,-0.73154,0.00017,13.33728]
[1776664895129,46.68,74304.83,90.9,-0.73075,0.00017,13.35765]
[1776664896136,46.68,74312.52,90.9,-0.72941,0.00018,13.39237]
[1776664897143,46.68,74317.97,90.9,-0.72845,0.00018,13.41694]
[1776664898150,46.68,74320.02,90.9,-0.72809,0.00018,13.42614]
[1776664900164,46.68,74323.23,90.9,-0.72753,0.00018,13.4405]
[1776664900612,46.68,74323.23,90.9,-0.72753,0.00018,13.4405]
[1776664903185,46.68,74325.72,90.9,-0.7271,0.00018,13.45154]
[1776664906206,46.68,74332.24,90.9,-0.72595,0.00018,13.48056]
[1776664911241,46.68,74330.52,90.9,-0.72627,0.00018,13.47253]
[1776664916276,46.67,74330.59,90.9,-0.72627,0.00018,13.47254]
[1776664921120,46.67,74328.95,90.9,-0.72657,0.00018,13.46497]
[1776664921311,46.67,74318.54,90.9,-0.7284,0.00018,13.41819]
[1776664922318,46.67,74309.43,90.9,-0.73,0.00018,13.37703]
[1776664924332,46.67,74312.54,90.9,-0.72946,0.00018,13.39108]
[1776664927353,46.67,74314.44,90.9,-0.72913,0.00018,13.39961]
[1776664928360,46.67,74319.16,90.9,-0.7283,0.00018,13.42085]
[1776664929353,46.67,74319.16,90.9,-0.7283,0.00018,13.42085]
[1776664929367,46.67,74320.95,90.9,-0.72799,0.00018,13.42886]
[1776664931381,46.67,74323.63,90.9,-0.72752,0.00018,13.44084]
[1776664931673,46.67,74323.63,90.9,-0.72752,0.00018,13.44084]
[1776664934402,46.67,74326.24,90.9,-0.72706,0.00018,13.45249]
[1776664936700,46.67,74327.8,90.9,-0.72679,0.00018,13.45941]
[1776664941452,46.67,74329.61,90.9,-0.72648,0.00018,13.46732]
[1776664946487,46.67,74329.85,90.9,-0.72645,0.00018,13.46819]
[1776664950541,46.66,74329.76,90.9,-0.72647,0.00018,13.46766]
[1776664951522,46.66,74332.5,90.9,-0.72605,0.00018,13.47388]
[1776664952531,46.66,74338.64,90.9,-0.72497,0.00018,13.50123]
[1776664953538,46.66,74340.87,90.9,-0.72458,0.00018,13.51115]
[1776664955552,46.66,74343.3,90.9,-0.72415,0.00018,13.52196]
[1776664958573,46.66,74345.18,90.9,-0.72381,0.00018,13.53039]
[1776664960587,46.66,74339.66,90.9,-0.72479,0.00018,13.50587]
[1776664963990,46.66,74339.38,90.9,-0.72484,0.00018,13.50458]
[1776664964972,46.66,74335.76,90.9,-0.72548,0.00018,13.48842]
[1776664965622,46.66,74332.11,90.9,-0.72612,0.00018,13.47212]
[1776664966754,46.66,74332.11,90.9,-0.72612,0.00018,13.47212]
[1776664972671,46.66,74335.01,90.9,-0.72562,0.00018,13.48488]
[1776664977706,46.66,74336.32,90.9,-0.7254,0.00018,13.49052]
[1776664982743,46.66,74336.3,90.9,-0.72541,0.00018,13.49019]
[1776664986733,46.66,74335.98,90.9,-0.72547,0.00018,13.48862]
[1776664989792,46.65,74338.29,90.9,-0.72507,0.00018,13.49869]
[1776664991806,46.65,74340.12,90.9,-0.72475,0.00018,13.50674]
[1776664996748,46.65,74340.14,90.9,-0.72475,0.00018,13.50681]
[1776664997847,46.65,74346.43,90.9,-0.72364,0.00018,13.5348]
[1776664998855,46.65,74352.51,90.9,-0.72256,0.00018,13.56175]
[1776665002884,46.65,74350.62,90.9,-0.7229,0.00018,13.5532]
[1776665007919,46.65,74351.52,90.9,-0.72275,0.00018,13.55698]
[1776665011947,46.65,74353.23,90.9,-0.72252,0.00018,13.55844]
[1776665013230,46.65,74353.23,90.9,-0.72252,0.00018,13.55844]
[1776665013961,46.65,74355.84,90.9,-0.72206,0.00018,13.56992]
[1776665014968,46.65,74361.8,90.9,-0.721,0.00018,13.59617]
[1776665017846,46.65,74363.33,90.9,-0.72073,0.00018,13.60283]
[1776665017989,46.65,74365.51,90.9,-0.72034,0.00018,13.61243]
[1776665018995,46.65,74368.59,90.9,-0.71979,0.00018,13.626]
[1776665020009,46.65,74372.69,90.9,-0.71906,0.00018,13.644]
[1776665022018,46.65,74375.03,90.9,-0.71864,0.00018,13.65427]
[1776665025704,46.65,74375.34,90.9,-0.71858,0.00018,13.65566]
[1776665025764,46.65,74375.34,90.9,-0.71858,0.00018,13.65566]
[1776665026046,46.65,74392.74,90.9,-0.71546,0.00018,13.73131]
[1776665026603,46.65,74392.74,90.9,-0.71546,0.00018,13.73131]
[1776665026696,46.65,74392.74,90.9,-0.71546,0.00018,13.73131]
[1776665026860,46.65,74392.74,90.9,-0.71546,0.00018,13.73131]
[1776665026943,46.65,74392.74,90.9,-0.71546,0.00018,13.73131]
[1776665026977,46.65,74392.74,90.9,-0.71546,0.00018,13.73131]
[1776665027307,46.65,74392.74,90.9,-0.71546,0.00018,13.73131]
[1776665027369,46.65,74413.42,90.9,-0.71173,0.00018,13.82027]
[1776665027878,46.65,74413.42,90.9,-0.71173,0.00018,13.82027]
[1776665027932,46.65,74413.42,90.9,-0.71173,0.00018,13.82027]
[1776665027952,46.65,74413.42,90.9,-0.71173,0.00018,13.82027]
[1776665028484,46.65,74415.03,90.9,-0.71144,0.00018,13.82712]
[1776665029066,46.65,74418.92,90.9,-0.71074,0.00018,13.84371]
[1776665029954,46.65,74418.92,90.9,-0.71074,0.00018,13.84371]
[1776665030299,46.65,74418.92,90.9,-0.71074,0.00018,13.84371]
[1776665030400,46.65,74421.64,90.9,-0.71025,0.00018,13.85527]
[1776665031082,46.65,74438.14,90.9,-0.70725,0.00018,13.92502]
[1776665032009,46.65,74438.14,90.9,-0.70725,0.00018,13.92502]
[1776665032065,46.65,74438.14,90.9,-0.70725,0.00018,13.92502]
[1776665032089,46.65,74445.36,90.9,-0.70594,0.00018,13.95534]
[1776665033560,46.65,74448.84,90.9,-0.7053,0.00018,13.96988]
[1776665037354,46.65,74446.9,90.9,-0.70566,0.00018,13.96167]
[1776665041281,46.65,74446.7,90.9,-0.7057,0.00018,13.96074]
[1776665041742,46.64,74446.95,90.9,-0.70566,0.00018,13.96164]
[1776665042228,46.64,74459.32,90.9,-0.7034,0.00018,14.01316]
[1776665043168,46.64,74458.35,90.9,-0.70358,0.00018,14.00911]
[1776665044783,46.64,74458.26,90.9,-0.7036,0.00018,14.00872]
[1776665048751,46.64,74459.25,90.9,-0.70342,0.00018,14.01274]
[1776665052232,46.64,74461.57,90.9,-0.703,0.00018,14.02226]
[1776665053575,46.64,74459.39,90.9,-0.7034,0.00018,14.01319]
[1776665054246,46.64,74457.3,90.9,-0.70379,0.00018,14.00449]
[1776665059335,46.64,74457.69,90.9,-0.70372,0.00018,14.00602]
[1776665059584,46.64,74460.0,90.9,-0.7033,0.00018,14.01549]
[1776665060288,46.64,74463.25,90.9,-0.70271,0.00018,14.02888]
[1776665065323,46.63,74463.5,90.9,-0.70268,0.00018,14.02951]
[1776665066330,46.63,74460.04,90.9,-0.70332,0.00018,14.01506]
[1776665068345,46.63,74462.18,90.9,-0.70294,0.00018,14.0237]
[1776665069552,46.63,74462.18,90.9,-0.70294,0.00018,14.0237]
[1776665069817,46.63,74462.15,90.9,-0.70295,0.00018,14.02346]
[1776665069996,46.63,74462.15,90.9,-0.70295,0.00018,14.02346]
[1776665070261,46.63,74462.15,90.9,-0.70295,0.00018,14.02346]
[1776665070596,46.63,74462.15,90.9,-0.70295,0.00018,14.02346]
[1776665070359,46.63,74440.56,90.9,-0.7069,0.00018,13.93322]
[1776665071368,46.63,74430.66,90.9,-0.70877,0.00018,13.88551]
[1776665073710,46.62,74428.91,90.9,-0.70909,0.00018,13.87799]
[1776665073752,46.62,74428.91,90.9,-0.70909,0.00018,13.87799]
[1776665075471,46.62,74428.45,90.9,-0.70918,0.00018,13.876]
[1776665075699,46.62,74429.67,90.9,-0.70896,0.00018,13.88112]
[1776665076401,46.62,74426.39,90.9,-0.70956,0.00018,13.86716]
[1776665079421,46.62,74423.48,90.9,-0.71009,0.00018,13.85467]
[1776665080622,46.62,74420.95,90.9,-0.71055,0.00018,13.84387]
[1776665082352,46.62,74420.63,90.9,-0.71061,0.00018,13.84247]
[1776665082443,46.62,74418.82,90.9,-0.71094,0.00018,13.83473]
[1776665083449,46.62,74416.71,90.9,-0.71132,0.00018,13.8257]
[1776665088488,46.62,74415.23,90.9,-0.71159,0.00018,13.81928]
[1776665089495,46.62,74413.3,90.9,-0.71195,0.00018,13.811]
[1776665094531,46.62,74414.05,90.9,-0.71181,0.00018,13.81412]
[1776665098559,46.62,74415.97,90.9,-0.71147,0.00018,13.82217]
[1776665102589,46.61,74410.72,90.9,-0.71244,0.00018,13.79942]
[1776665103597,46.61,74408.79,90.9,-0.71278,0.00018,13.79113]
[1776665105612,46.61,74412.5,90.9,-0.71212,0.00018,13.80701]
[1776665107626,46.61,74417.18,90.9,-0.71127,0.00018,13.82697]
[1776665113668,46.61,74417.1,90.9,-0.7113,0.00018,13.82621]
[1776665119111,46.61,74418.05,90.9,-0.71114,0.00018,13.83013]
[1776665124744,46.6,74414.32,90.9,-0.71182,0.00018,13.81396]
[1776665125752,46.6,74410.68,90.9,-0.71248,0.00018,13.79836]
[1776665131275,46.6,74409.35,90.9,-0.71272,0.00018,13.79263]
[1776665132537,46.6,74418.16,90.9,-0.71119,0.00018,13.82446]
[1776665133685,46.6,74423.78,90.9,-0.71017,0.00018,13.84837]
[1776665134351,46.6,74426.02,90.9,-0.70977,0.00018,13.85789]
[1776665135822,46.6,74428.11,90.9,-0.70939,0.00018,13.86676]
[1776665140857,46.6,74428.57,90.9,-0.70931,0.00018,13.86862]
[1776665143961,46.6,74431.74,90.9,-0.70873,0.00018,13.88211]
[1776665148913,46.6,74428.13,90.9,-0.70938,0.00018,13.86687]
[1776665150927,46.6,74423.78,90.9,-0.71017,0.00018,13.84844]
[1776665155963,46.6,74423.0,90.9,-0.71031,0.00018,13.84512]
[1776665158984,46.6,74419.97,90.9,-0.71086,0.00018,13.83218]
[1776665161696,46.6,74419.62,90.9,-0.71093,0.00018,13.83069]
[1776665162004,46.6,74419.43,90.9,-0.71096,0.00018,13.82987]
[1776665168574,46.6,74419.62,90.9,-0.71093,0.00018,13.83067]
[1776665169057,46.6,74413.08,90.9,-0.71212,0.00018,13.80266]
[1776665170063,46.6,74407.2,90.9,-0.71318,0.00018,13.77741]
[1776665171070,46.6,74403.13,90.9,-0.71391,0.00018,13.7599]
[1776665176105,46.6,74404.63,90.9,-0.71364,0.00018,13.76644]
[1776665181140,46.6,74403.31,90.9,-0.71388,0.00018,13.76083]
[1776665190203,46.6,74402.96,90.9,-0.71394,0.00018,13.75932]
[1776665192217,46.6,74400.25,90.9,-0.71449,0.00018,13.74168]
[1776665196245,46.6,74393.86,90.9,-0.71565,0.00018,13.71395]
[1776665199266,46.6,74396.73,90.9,-0.71514,0.00018,13.72627]
[1776665200273,46.6,74399.19,90.9,-0.7147,0.00018,13.73685]
[1776665205308,46.6,74399.64,90.9,-0.71463,0.00018,13.73849]
[1776665210343,46.6,74399.44,90.9,-0.71467,0.00018,13.73744]
[1776665211350,46.6,74397.6,90.9,-0.715,0.00018,13.72949]
[1776665215377,46.6,74393.9,90.9,-0.71567,0.00018,13.71352]
[1776665216385,46.6,74391.98,90.9,-0.71601,0.00018,13.70517]
[1776665219406,46.6,74386.06,90.9,-0.71708,0.00018,13.6794]
[1776665220124,46.6,74386.06,90.9,-0.71708,0.00018,13.6794]
[1776665222750,46.6,74385.46,90.9,-0.71719,0.00018,13.6768]
[1776665223434,46.6,74389.06,90.9,-0.71654,0.00018,13.69239]
[1776665224753,46.6,74398.65,90.9,-0.71482,0.00018,13.7339]
[1776665225448,46.59,74403.93,90.9,-0.71387,0.00018,13.75665]
[1776665227462,46.59,74401.3,90.9,-0.71435,0.00018,13.74525]
[1776665232497,46.59,74402.05,90.9,-0.71421,0.00018,13.74845]
[1776665237532,46.59,74402.22,90.9,-0.71418,0.00018,13.74916]
[1776665242566,46.59,74402.15,90.9,-0.7142,0.00018,13.74885]
[1776665243573,46.59,74404.17,90.9,-0.71383,0.00018,13.75756]
[1776665249616,46.59,74405.13,90.9,-0.71366,0.00018,13.76163]
[1776665254651,46.59,74403.53,90.9,-0.71401,0.00018,13.74898]
[1776665261880,46.6,74403.76,90.9,-0.71396,0.00018,13.7501]
[1776665262706,46.6,74401.65,90.9,-0.71434,0.00018,13.74107]
[1776665265728,46.6,74399.6,90.9,-0.7147,0.00018,13.73243]
[1776665268748,46.6,74395.64,90.9,-0.71541,0.00018,13.71543]
[1776665273784,46.6,74394.74,90.9,-0.71556,0.00018,13.71165]
[1776665278822,46.6,74394.02,90.9,-0.7157,0.00018,13.70844]
[1776665280836,46.6,74396.67,90.9,-0.71522,0.00018,13.71986]
[1776665285872,46.6,74394.94,90.9,-0.71554,0.00018,13.7122]
[1776665288893,46.6,74392.23,90.9,-0.71603,0.00018,13.70036]
[1776665293928,46.6,74391.82,90.9,-0.71611,0.00018,13.69847]
[1776665298963,46.59,74390.3,90.9,-0.71639,0.00018,13.69176]
[1776665303998,46.59,74389.42,90.9,-0.71655,0.00018,13.68785]
[1776665307020,46.59,74395.47,90.9,-0.71547,0.00018,13.71405]
[1776665308027,46.59,74397.54,90.9,-0.71509,0.00018,13.723]
[1776665313062,46.59,74399.05,90.9,-0.7149,0.00018,13.7234]
[1776665320111,46.59,74399.05,90.9,-0.71491,0.00018,13.72311]
[1776665325146,46.59,74398.79,90.9,-0.71496,0.00018,13.72176]
[1776665327160,46.59,74395.54,90.9,-0.71555,0.00018,13.70763]
[1776665328167,46.58,74389.31,90.9,-0.71668,0.00018,13.68057]
[1776665333202,46.59,74387.93,90.9,-0.71692,0.00018,13.67461]
[1776665340253,46.59,74388.55,90.9,-0.71681,0.00018,13.67737]
[1776665342268,46.59,74384.95,90.9,-0.71745,0.00018,13.66172]
[1776665348309,46.59,74383.67,90.9,-0.71768,0.00018,13.65628]
[1776665353344,46.59,74383.39,90.9,-0.71772,0.00018,13.65516]
[1776665355358,46.59,74392.05,90.9,-0.71617,0.00018,13.69288]
[1776665356365,46.59,74395.28,90.9,-0.71558,0.00018,13.70687]
[1776665361400,46.59,74395.91,90.9,-0.71548,0.00018,13.70944]
[1776665366435,46.59,74395.64,90.9,-0.71553,0.00018,13.70815]
[1776665372477,46.58,74395.83,90.9,-0.71557,0.00018,13.70293]
[1776665378519,46.58,74395.72,90.9,-0.71559,0.00018,13.70237]
[1776665380533,46.58,74393.76,90.9,-0.71595,0.00018,13.69385]
[1776665385568,46.58,74394.36,90.9,-0.71584,0.00018,13.69642]
[1776665391609,46.58,74394.25,90.9,-0.71586,0.00018,13.69593]
[1776665396644,46.58,74395.62,90.9,-0.71561,0.00018,13.70187]
[1776665401681,46.58,74395.32,90.9,-0.71567,0.00018,13.70057]
[1776665402688,46.58,74387.93,90.9,-0.717,0.00018,13.66844]
[1776665403695,46.58,74386.11,90.9,-0.71733,0.00018,13.66051]
[1776665408730,46.58,74386.33,90.9,-0.71729,0.00018,13.66148]
[1776665418800,46.58,74386.11,90.9,-0.71733,0.00018,13.66046]
[1776665420814,46.58,74384.24,90.9,-0.71766,0.00018,13.6523]
[1776665421749,46.58,74384.24,90.9,-0.71766,0.00018,13.6523]
[1776665421850,46.58,74384.24,90.9,-0.71766,0.00018,13.65231]
[1776665426802,46.58,74384.23,90.9,-0.71766,0.00018,13.65228]
[1776665426904,46.58,74384.23,90.9,-0.71766,0.00018,13.65229]
[1776665428176,46.58,74384.23,90.9,-0.71766,0.00018,13.65229]
[1776665431745,46.58,74381.23,90.9,-0.7182,0.00018,13.63929]
[1776665431895,46.58,74381.72,90.9,-0.71817,0.00018,13.63555]
[1776665436930,46.59,74382.61,90.9,-0.71801,0.00018,13.63956]
[1776665441663,46.59,74382.41,90.9,-0.71804,0.00018,13.63872]
[1776665441965,46.59,74382.37,90.9,-0.71805,0.00018,13.63859]
[1776665446697,46.59,74381.92,90.9,-0.71813,0.00018,13.63666]
[1776665447000,46.59,74381.49,90.9,-0.7182,0.00018,13.63488]
[1776665452212,46.59,74382.46,90.9,-0.71802,0.00018,13.63924]
[1776665452266,46.59,74382.46,90.9,-0.71802,0.00018,13.63927]
[1776665458534,46.59,74382.5,90.9,-0.71801,0.00018,13.63954]
[1776665463551,46.59,74383.29,90.9,-0.71786,0.00018,13.64312]
[1776665463624,46.59,74383.29,90.9,-0.71786,0.00018,13.64312]
[1776665463703,46.59,74378.17,90.9,-0.71878,0.00018,13.62076]
[1776665464979,46.59,74378.17,90.9,-0.71878,0.00018,13.62076]
[1776665465026,46.59,74367.55,90.9,-0.72068,0.00018,13.57413]
[1776665465241,46.59,74355.84,90.9,-0.72277,0.00018,13.5224]
[1776665466145,46.59,74355.83,90.9,-0.72277,0.00018,13.52233]
[1776665467151,46.59,74355.54,90.9,-0.72282,0.00018,13.52107]
[1776665472187,46.59,74355.43,90.9,-0.72284,0.00018,13.5207]
[1776665473452,46.59,74353.04,90.9,-0.72327,0.00018,13.51007]
[1776665474201,46.59,74350.51,90.9,-0.72372,0.00018,13.49882]
[1776665475208,46.59,74348.18,90.9,-0.72413,0.00018,13.48845]
[1776665482257,46.59,74347.67,90.9,-0.72422,0.00018,13.48623]
[1776665487292,46.59,74347.02,90.9,-0.72433,0.00018,13.4834]
[1776665492326,46.59,74347.12,90.9,-0.72438,0.00018,13.47798]
[1776665493101,46.59,74347.12,90.9,-0.72438,0.00018,13.47798]
[1776665493153,46.59,74347.12,90.9,-0.72438,0.00018,13.47798]
[1776665493334,46.59,74344.12,90.9,-0.72491,0.00018,13.46463]
[1776665494341,46.59,74342.31,90.9,-0.72523,0.00018,13.45659]
[1776665498368,46.6,74344.16,90.9,-0.72489,0.00018,13.46504]
[1776665503404,46.6,74345.37,90.9,-0.72467,0.00018,13.47061]
[1776665507432,46.6,74342.63,90.9,-0.72515,0.00018,13.45848]
[1776665509453,46.6,74341.71,90.9,-0.72532,0.00018,13.45438]
[1776665509973,46.6,74339.34,90.9,-0.72574,0.00018,13.4438]
[1776665510510,46.6,74326.12,90.9,-0.72808,0.00018,13.38442]
[1776665511466,46.6,74323.16,90.9,-0.7286,0.00018,13.37101]
[1776665514948,46.6,74324.1,90.9,-0.72844,0.00018,13.37527]
[1776665515029,46.6,74323.82,90.9,-0.72848,0.00018,13.37401]
[1776665515494,46.6,74311.11,90.9,-0.73072,0.00018,13.31647]
[1776665516192,46.6,74311.11,90.9,-0.73072,0.00018,13.31647]
[1776665516768,46.6,74312.72,90.9,-0.73044,0.00018,13.32378]
[1776665522310,46.6,74312.3,90.9,-0.73051,0.00018,13.32202]
[1776665522543,46.6,74316.87,90.9,-0.7297,0.00018,13.34275]
[1776665523925,46.6,74321.1,90.9,-0.72896,0.00018,13.36189]
[1776665524727,46.6,74321.1,90.9,-0.72896,0.00018,13.36189]
[1776665530815,46.6,74320.13,90.9,-0.72913,0.00018,13.35748]
[1776665531971,46.6,74321.81,90.9,-0.72883,0.00018,13.36506]
[1776665535634,46.6,74325.19,90.9,-0.72824,0.00018,13.38023]
[1776665537314,46.6,74325.23,90.9,-0.72824,0.00018,13.38038]
[1776665537648,46.6,74329.65,90.9,-0.72746,0.00018,13.40024]
[1776665542682,46.6,74329.62,90.9,-0.72747,0.00018,13.40001]
[1776665548725,46.6,74329.7,90.9,-0.72746,0.00018,13.40027]
[1776665554768,46.6,74328.29,90.9,-0.72777,0.00018,13.3879]
[1776665557787,46.6,74330.76,90.9,-0.72734,0.00018,13.39899]
[1776665562824,46.59,74332.52,90.9,-0.72703,0.00018,13.40681]
[1776665564838,46.59,74336.52,90.9,-0.72632,0.00018,13.42471]
[1776665566852,46.59,74333.78,90.9,-0.72681,0.00018,13.41235]
[1776665571887,46.59,74333.6,90.9,-0.72685,0.00018,13.41144]
[1776665578936,46.59,74334.11,90.9,-0.72676,0.00018,13.41359]
[1776665583971,46.59,74332.56,90.9,-0.72704,0.00018,13.40655]
[1776665585985,46.59,74330.63,90.9,-0.72738,0.00018,13.39787]
[1776665591020,46.59,74338.02,90.9,-0.72607,0.00018,13.43101]
[1776665592027,46.59,74346.09,90.9,-0.72464,0.00018,13.46709]
[1776665598069,46.59,74346.49,90.9,-0.72457,0.00018,13.46888]
[1776665603104,46.59,74346.34,90.9,-0.7246,0.00018,13.46817]
[1776665608139,46.59,74346.38,90.9,-0.7246,0.00018,13.46822]
[1776665614181,46.59,74344.85,90.9,-0.72494,0.00018,13.45532]
[1776665619216,46.59,74344.3,90.9,-0.72504,0.00018,13.4528]
[1776665624252,46.59,74343.75,90.9,-0.72514,0.00018,13.4504]
[1776665629287,46.59,74343.59,90.9,-0.72517,0.00018,13.44965]
[1776665634322,46.59,74344.96,90.9,-0.72493,0.00018,13.4555]
[1776665639357,46.58,74344.99,90.9,-0.72494,0.00018,13.45539]
[1776665644392,46.58,74344.76,90.9,-0.72499,0.00018,13.45413]
[1776665649427,46.58,74345.01,90.9,-0.72495,0.00018,13.45501]
[1776665653455,46.58,74338.48,90.9,-0.72612,0.00018,13.42563]
[1776665654461,46.58,74334.79,90.9,-0.72678,0.00018,13.40907]
[1776665659497,46.58,74335.51,90.9,-0.72665,0.00018,13.41224]
[1776665660638,46.58,74335.51,90.9,-0.72665,0.00018,13.41224]
[1776665660716,46.58,74335.51,90.9,-0.72665,0.00018,13.41224]
[1776665660725,46.58,74335.51,90.9,-0.72665,0.00018,13.41224]
[1776665660935,46.58,74335.51,90.9,-0.72665,0.00018,13.41224]
[1776665660940,46.58,74335.51,90.9,-0.72665,0.00018,13.41224]
[1776665661120,46.58,74335.51,90.9,-0.72665,0.00018,13.41224]
[1776665661758,46.58,74333.95,90.9,-0.72693,0.00018,13.40523]
[1776665661857,46.58,74326.57,90.9,-0.72823,0.00018,13.37202]
[1776665662518,46.58,74322.11,90.9,-0.72902,0.00018,13.35193]
[1776665666712,46.58,74320.91,90.9,-0.72923,0.00018,13.34664]
[1776665666724,46.58,74319.6,90.9,-0.72946,0.00018,13.34077]
[1776665672809,46.58,74318.72,90.9,-0.72968,0.00018,13.33081]
[1776665682658,46.57,74319.04,90.9,-0.72964,0.00018,13.33169]
[1776665687692,46.57,74319.26,90.9,-0.72962,0.00018,13.33229]
[1776665691715,46.57,74319.4,90.9,-0.72961,0.00018,13.33269]
[1776665691817,46.57,74319.4,90.9,-0.72961,0.00018,13.33262]
[1776665694743,46.57,74326.07,90.9,-0.72844,0.00018,13.36257]
[1776665695750,46.56,74329.25,90.9,-0.72788,0.00018,13.37685]
[1776665699688,46.56,74329.24,90.9,-0.72789,0.00018,13.37661]
[1776665706827,46.56,74328.93,90.9,-0.72796,0.00018,13.37471]
[1776665710856,46.56,74324.42,90.9,-0.72877,0.00018,13.35414]
[1776665711668,46.56,74324.42,90.9,-0.72877,0.00018,13.35414]
[1776665711863,46.56,74323.89,90.9,-0.72887,0.00018,13.35171]
[1776665713452,46.56,74323.88,90.9,-0.72887,0.00018,13.35163]
[1776665713877,46.56,74320.95,90.9,-0.72939,0.00018,13.33835]
[1776665714884,46.55,74318.04,90.9,-0.7299,0.00018,13.32516]
[1776665715891,46.56,74313.15,90.9,-0.73076,0.00018,13.30302]
[1776665717052,46.56,74313.15,90.9,-0.73076,0.00018,13.30302]
[1776665717135,46.56,74311.23,90.9,-0.7311,0.00018,13.29437]
[1776665717906,46.56,74307.46,90.9,-0.73176,0.00018,13.27723]
[1776665722941,46.56,74306.3,90.9,-0.73196,0.00018,13.27194]
[1776665725962,46.56,74304.14,90.9,-0.73234,0.00018,13.26205]
[1776665727254,46.56,74302.08,90.9,-0.73271,0.00018,13.25264]
[1776665727689,46.56,74302.08,90.9,-0.73271,0.00018,13.25264]
[1776665728233,46.56,74297.02,90.9,-0.73359,0.00018,13.22951]
[1776665728983,46.56,74293.14,90.9,-0.73427,0.00017,13.21176]
[1776665734018,46.56,74288.4,90.9,-0.73516,0.00017,13.18422]
[1776665735025,46.56,74285.16,90.9,-0.73572,0.00017,13.16938]
[1776665737787,46.56,74284.87,90.9,-0.73577,0.00017,13.16815]
[1776665738046,46.56,74282.82,90.9,-0.73612,0.00017,13.15872]
[1776665739404,46.56,74282.29,90.9,-0.73622,0.00017,13.15631]
[1776665740063,46.56,74284.4,90.9,-0.73585,0.00017,13.16607]
[1776665741071,46.56,74286.97,90.9,-0.7354,0.00017,13.17793]
[1776665743085,46.56,74292.38,90.9,-0.73445,0.00017,13.20281]
[1776665744092,46.56,74296.71,90.9,-0.73369,0.00018,13.22271]
[1776665749128,46.56,74296.56,90.9,-0.73371,0.00018,13.22216]
[1776665750135,46.56,74299.19,90.9,-0.73325,0.00018,13.23423]
[1776665751142,46.56,74301.82,90.9,-0.73279,0.00018,13.24627]
[1776665756177,46.56,74299.87,90.9,-0.73312,0.00018,13.23749]
[1776665761212,46.57,74299.67,90.9,-0.73315,0.00018,13.23673]
[1776665763226,46.57,74301.32,90.9,-0.73286,0.00018,13.24433]
[1776665766908,46.57,74301.2,90.9,-0.73288,0.00018,13.24384]
[1776665767254,46.57,74297.83,90.9,-0.73347,0.00018,13.22846]
[1776665768261,46.57,74295.65,90.9,-0.73385,0.00018,13.21852]
[1776665771698,46.57,74295.65,90.9,-0.73384,0.00018,13.21866]
[1776665779339,46.57,74295.38,90.9,-0.73388,0.00018,13.21761]
[1776665781754,46.57,74296.74,90.9,-0.73364,0.00018,13.22388]
[1776665787485,46.57,74297.46,90.9,-0.73352,0.00018,13.22723]
[1776665791422,46.57,74294.36,90.9,-0.73413,0.00018,13.20706]
[1776665793437,46.57,74296.2,90.9,-0.7338,0.00018,13.21552]
[1776665798472,46.57,74296.44,90.9,-0.73375,0.00018,13.21677]
[1776665801493,46.57,74300.94,90.9,-0.73296,0.00018,13.2375]
[1776665802950,46.57,74300.94,90.9,-0.73296,0.00018,13.2375]
[1776665803005,46.57,74303.26,90.9,-0.73255,0.00018,13.24815]
[1776665803477,46.57,74303.26,90.9,-0.73255,0.00018,13.24815]
[1776665804019,46.58,74310.51,90.9,-0.73127,0.00018,13.28126]
[1776665804514,46.58,74318.97,90.9,-0.72978,0.00018,13.31971]
[1776665809549,46.58,74319.06,90.9,-0.72976,0.00018,13.32025]
[1776665815591,46.58,74318.42,90.9,-0.72986,0.00018,13.31751]
[1776665817605,46.58,74316.19,90.9,-0.73026,0.00018,13.30746]
[1776665822640,46.58,74315.63,90.9,-0.73036,0.00018,13.30479]
[1776665826475,46.58,74315.2,90.9,-0.73044,0.00018,13.30277]
[1776665827675,46.58,74312.9,90.9,-0.73085,0.00018,13.29228]
[1776665833717,46.58,74313.45,90.9,-0.73075,0.00018,13.2947]
[1776665835731,46.58,74316.19,90.9,-0.73027,0.00018,13.3071]
[1776665837746,46.58,74317.97,90.9,-0.72996,0.00018,13.31512]
[1776665840146,46.58,74318.73,90.9,-0.72983,0.00018,13.31853]
[1776665840767,46.57,74325.41,90.9,-0.72865,0.00018,13.34864]
[1776665841775,46.57,74329.0,90.9,-0.72801,0.00018,13.36483]
[1776665846810,46.57,74329.53,90.9,-0.72792,0.00018,13.36715]
[1776665852852,46.57,74329.66,90.9,-0.72797,0.00018,13.36168]
[1776665856021,46.57,74329.61,90.9,-0.72798,0.00018,13.36145]
[1776665856327,46.57,74338.09,90.9,-0.72648,0.00018,13.39955]
[1776665856783,46.57,74338.09,90.9,-0.72648,0.00018,13.39955]
[1776665856793,46.57,74338.09,90.9,-0.72648,0.00018,13.39955]
[1776665856863,46.57,74338.09,90.9,-0.72648,0.00018,13.39955]
[1776665856882,46.57,74349.47,90.9,-0.72445,0.00018,13.45044]
[1776665857890,46.57,74350.92,90.9,-0.7242,0.00018,13.45688]
[1776665859935,46.57,74350.39,90.9,-0.72429,0.00018,13.45448]
[1776665859977,46.57,74350.19,90.9,-0.72433,0.00018,13.45356]
[1776665861709,46.57,74350.19,90.9,-0.72433,0.00018,13.45356]
[1776665865947,46.57,74352.75,90.9,-0.72388,0.00018,13.46479]
[1776665870337,46.57,74352.63,90.9,-0.72391,0.00018,13.46414]
[1776665870403,46.57,74352.68,90.9,-0.7239,0.00018,13.46432]
[1776665870982,46.57,74356.36,90.9,-0.72324,0.00018,13.48064]
[1776665872016,46.57,74356.36,90.9,-0.72324,0.00018,13.48064]
[1776665872039,46.57,74356.88,90.9,-0.72315,0.00018,13.4829]
[1776665878031,46.57,74356.82,90.9,-0.72318,0.00018,13.4823]
[1776665880535,46.57,74356.82,90.9,-0.72318,0.00018,13.4823]
[1776665881052,46.56,74359.04,90.9,-0.72279,0.00018,13.49198]
[1776665882059,46.56,74364.85,90.9,-0.72175,0.00018,13.51764]
[1776665885264,46.56,74365.74,90.9,-0.7216,0.00018,13.52139]
[1776665885365,46.56,74365.74,90.9,-0.7216,0.00018,13.5213]
[1776665886241,46.56,74365.74,90.9,-0.7216,0.00018,13.5213]
[1776665886256,46.56,74365.74,90.9,-0.72161,0.00018,13.52121]
[1776665889107,46.56,74362.26,90.9,-0.72224,0.00018,13.50555]
[1776665894143,46.55,74362.41,90.9,-0.72223,0.00018,13.50581]
[1776665899178,46.55,74362.31,90.9,-0.72227,0.00018,13.50486]
[1776665904213,46.54,74362.59,90.9,-0.72224,0.00018,13.50561]
[1776665909247,46.54,74362.69,90.9,-0.72224,0.00018,13.50557]
[1776665911262,46.54,74365.19,90.9,-0.72187,0.00018,13.51051]
[1776665916297,46.53,74366.25,90.9,-0.7217,0.00018,13.51482]
[1776665918311,46.53,74367.95,90.9,-0.7214,0.00018,13.52223]
[1776665919292,46.53,74367.95,90.9,-0.7214,0.00018,13.52223]
[1776665920235,46.53,74367.99,90.9,-0.72139,0.00018,13.52238]
[1776665920515,46.53,74367.99,90.9,-0.72139,0.00018,13.52238]
[1776665920325,46.53,74372.73,90.9,-0.72054,0.00018,13.54326]
[1776665921332,46.53,74377.0,90.9,-0.71978,0.00018,13.56202]
[1776665922550,46.53,74378.27,90.9,-0.71955,0.00018,13.56754]
[1776665922775,46.53,74378.27,90.9,-0.71955,0.00018,13.56754]
[1776665922867,46.53,74378.27,90.9,-0.71955,0.00018,13.56754]
[1776665923426,46.53,74378.27,90.9,-0.71955,0.00018,13.56754]
[1776665923507,46.53,74384.38,90.9,-0.71845,0.00018,13.59426]
[1776665923725,46.53,74384.38,90.9,-0.71845,0.00018,13.59426]
[1776665924352,46.53,74393.75,90.9,-0.71677,0.00018,13.63514]
[1776665925363,46.53,74395.8,90.9,-0.7164,0.00018,13.64399]
[1776665930398,46.53,74397.39,90.9,-0.71612,0.00018,13.65067]
[1776665936440,46.53,74397.55,90.9,-0.7161,0.00018,13.65119]
[1776665939461,46.53,74399.43,90.9,-0.71576,0.00018,13.65925]
[1776665943674,46.52,74398.82,90.9,-0.71588,0.00018,13.65645]
[1776665944051,46.52,74398.82,90.9,-0.71588,0.00018,13.65645]
[1776665944496,46.52,74395.04,90.9,-0.71657,0.00018,13.63998]
[1776665945503,46.52,74393.09,90.9,-0.71692,0.00018,13.63144]
[1776665948411,46.52,74392.75,90.9,-0.71698,0.00018,13.6299]
[1776665948524,46.52,74388.26,90.9,-0.7178,0.00018,13.61028]
[1776665949531,46.52,74383.38,90.9,-0.71868,0.00018,13.5889]
[1776665954566,46.52,74383.21,90.9,-0.71871,0.00018,13.58801]
[1776665958594,46.52,74385.38,90.9,-0.71833,0.00018,13.59742]
[1776665961596,46.52,74384.7,90.9,-0.71845,0.00018,13.59441]
[1776665962626,46.52,74380.93,90.9,-0.71913,0.00018,13.57785]
[1776665968441,46.52,74381.42,90.9,-0.71905,0.00018,13.57991]
[1776665968669,46.52,74389.47,90.9,-0.7176,0.00018,13.61512]
[1776665969675,46.52,74394.62,90.9,-0.71667,0.00018,13.6376]
[1776665973703,46.52,74396.41,90.9,-0.71641,0.00018,13.63932]
[1776665980063,46.52,74396.51,90.9,-0.7164,0.00018,13.63973]
[1776665980124,46.52,74398.76,90.9,-0.71599,0.00018,13.64951]
[1776665980892,46.52,74398.76,90.9,-0.71599,0.00018,13.64951]
[1776665981193,46.52,74398.76,90.9,-0.71599,0.00018,13.64951]
[1776665981377,46.52,74398.76,90.9,-0.71599,0.00018,13.64951]
[1776665981399,46.52,74405.32,90.9,-0.7148,0.00018,13.67796]
[1776665981759,46.52,74412.82,90.9,-0.71344,0.00018,13.71032]
[1776665982765,46.52,74414.92,90.9,-0.71306,0.00018,13.71931]
[1776665984773,46.52,74415.16,90.9,-0.71302,0.00018,13.72029]
[1776665986794,46.51,74417.3,90.9,-0.71264,0.00018,13.72932]
[1776665988336,46.51,74421.42,90.9,-0.71189,0.00018,13.74694]
[1776665995857,46.51,74422.23,90.9,-0.71178,0.00018,13.74969]
[1776665998878,46.5,74425.59,90.9,-0.71117,0.00018,13.76388]
[1776666000892,46.5,74430.39,90.9,-0.7103,0.00018,13.78435]
[1776666005927,46.5,74430.65,90.9,-0.71026,0.00018,13.78513]
[1776666010962,46.5,74430.68,90.9,-0.71028,0.00018,13.78488]
[1776666015997,46.49,74430.09,90.9,-0.7104,0.00018,13.78202]
[1776666018011,46.49,74428.08,90.9,-0.71077,0.00018,13.7733]
[1776666019018,46.49,74426.3,90.9,-0.7111,0.00018,13.76564]
[1776666024056,46.49,74426.76,90.9,-0.71103,0.00018,13.76734]
[1776666030098,46.48,74427.05,90.9,-0.71099,0.00018,13.76828]
[1776666035133,46.48,74427.38,90.9,-0.711,0.00018,13.76352]
[1776666040167,46.48,74427.49,90.9,-0.71099,0.00018,13.76374]
[1776666045203,46.48,74427.39,90.9,-0.71102,0.00018,13.76306]
[1776666050238,46.47,74427.31,90.9,-0.71105,0.00018,13.76245]
[1776666056280,46.47,74427.33,90.9,-0.71106,0.00018,13.76227]
[1776666060657,46.47,74425.46,90.9,-0.71141,0.00018,13.7541]
[1776666066350,46.47,74426.46,90.9,-0.71123,0.00018,13.75818]
[1776666068064,46.47,74426.6,90.9,-0.71121,0.00018,13.75875]
[1776666068452,46.47,74426.6,90.9,-0.71121,0.00018,13.75875]
[1776666068478,46.47,74410.39,90.9,-0.71416,0.00018,13.689]
[1776666069372,46.47,74401.54,90.9,-0.71577,0.00018,13.65062]
[1776666070378,46.47,74398.53,90.9,-0.71632,0.00018,13.63749]
[1776666071384,46.47,74393.51,90.9,-0.71723,0.00018,13.61558]
[1776666072392,46.46,74389.32,90.9,-0.71799,0.00018,13.59723]
[1776666076766,46.46,74388.81,90.9,-0.71809,0.00018,13.5948]
[1776666084476,46.46,74388.88,90.9,-0.71808,0.00018,13.59504]
[1776666090517,46.46,74389.1,90.9,-0.71804,0.00018,13.59598]
[1776666091750,46.46,74389.1,90.9,-0.71804,0.00018,13.59598]
[1776666097567,46.46,74389.06,90.9,-0.7181,0.00018,13.59002]
[1776666103755,46.47,74389.02,90.9,-0.7181,0.00018,13.59002]
[1776666104616,46.47,74381.86,90.9,-0.71939,0.00018,13.55874]
[1776666109651,46.47,74378.79,90.9,-0.71995,0.00018,13.54512]
[1776666114686,46.46,74377.32,90.9,-0.72022,0.00018,13.53854]
[1776666116700,46.46,74381.58,90.9,-0.71945,0.00018,13.55727]
[1776666118714,46.46,74383.6,90.9,-0.71909,0.00018,13.56611]
[1776666120728,46.46,74381.25,90.9,-0.71951,0.00018,13.55572]
[1776666125763,46.46,74380.28,90.9,-0.71969,0.00018,13.55133]
[1776666130800,46.46,74379.24,90.9,-0.71989,0.00018,13.54667]
[1776666135507,46.46,74379.31,90.9,-0.71988,0.00018,13.54693]
[1776666135579,46.46,74379.31,90.9,-0.71988,0.00018,13.54693]
[1776666135836,46.46,74375.44,90.9,-0.72057,0.00018,13.52986]
[1776666136843,46.46,74372.21,90.9,-0.72115,0.00018,13.51556]
[1776666137941,46.46,74372.21,90.9,-0.72115,0.00018,13.51556]
[1776666138857,46.46,74369.86,90.9,-0.72158,0.00018,13.50518]
[1776666140246,46.46,74368.06,90.9,-0.7219,0.00018,13.49719]
[1776666140870,46.46,74365.69,90.9,-0.72233,0.00018,13.48668]
[1776666145943,46.46,74364.44,90.9,-0.72255,0.00018,13.48115]
[1776666145948,46.46,74362.44,90.9,-0.72291,0.00018,13.47228]
[1776666146913,46.46,74360.77,90.9,-0.7232,0.00018,13.46487]
[1776666151948,46.46,74361.05,90.9,-0.72322,0.00018,13.46027]
[1776666154476,46.46,74365.91,90.9,-0.72234,0.00018,13.48187]
[1776666161017,46.46,74366.13,90.9,-0.7223,0.00018,13.4829]
[1776666166052,46.46,74365.27,90.9,-0.72246,0.00018,13.47912]
[1776666170080,46.46,74367.08,90.9,-0.72213,0.00018,13.4872]
[1776666172094,46.46,74369.31,90.9,-0.72173,0.00018,13.49709]
[1776666177129,46.46,74369.78,90.9,-0.72164,0.00018,13.49915]
[1776666182163,46.46,74369.6,90.9,-0.72168,0.00018,13.49834]
[1776666185185,46.46,74366.64,90.9,-0.72221,0.00018,13.48522]
[1776666190220,46.46,74372.88,90.9,-0.72109,0.00018,13.51291]
[1776666191531,46.46,74372.88,90.9,-0.72109,0.00018,13.51291]
[1776666192234,46.46,74379.32,90.9,-0.71993,0.00018,13.54133]
[1776666193241,46.46,74381.64,90.9,-0.71951,0.00018,13.55153]
[1776666195765,46.46,74381.99,90.9,-0.71945,0.00018,13.55306]
[1776666198276,46.46,74384.35,90.9,-0.71903,0.00018,13.56322]
[1776666204318,46.46,74383.23,90.9,-0.71923,0.00018,13.55833]
[1776666211366,46.47,74381.9,90.9,-0.71949,0.00018,13.54765]
[1776666214388,46.47,74377.11,90.9,-0.72034,0.00018,13.5267]
[1776666215395,46.48,74370.64,90.9,-0.72151,0.00018,13.4982]
[1776666216721,46.48,74370.64,90.9,-0.72151,0.00018,13.4982]
[1776666222444,46.48,74368.16,90.9,-0.72194,0.00018,13.48757]
[1776666226473,46.48,74366.48,90.9,-0.72223,0.00018,13.48034]
[1776666234528,46.48,74366.83,90.9,-0.72215,0.00018,13.48232]
[1776666236542,46.49,74364.96,90.9,-0.72248,0.00018,13.47413]
[1776666241548,46.49,74364.78,90.9,-0.7225,0.00018,13.47357]
[1776666246612,46.49,74366.83,90.9,-0.72212,0.00018,13.483]
[1776666249635,46.49,74369.72,90.9,-0.72159,0.00018,13.49595]
[1776666252656,46.49,74371.4,90.9,-0.72129,0.00018,13.5035]
[1776666253433,46.49,74371.4,90.9,-0.72129,0.00018,13.5035]
[1776666253663,46.49,74374.06,90.9,-0.72081,0.00018,13.51528]
[1776666255676,46.49,74378.38,90.9,-0.72003,0.00018,13.53436]
[1776666260712,46.5,74378.3,90.9,-0.72004,0.00018,13.53409]
[1776666265747,46.5,74378.07,90.9,-0.72007,0.00018,13.53321]
[1776666273803,46.51,74377.36,90.9,-0.72019,0.00018,13.52598]
[1776666278838,46.54,74377.19,90.9,-0.72012,0.00018,13.52767]
[1776666283872,46.54,74378.0,90.9,-0.71995,0.00018,13.5316]
[1776666286894,46.54,74380.26,90.9,-0.71954,0.00018,13.54174]
[1776666288908,46.55,74382.43,90.9,-0.71914,0.00018,13.55143]
[1776666293943,46.55,74382.54,90.9,-0.7191,0.00018,13.5524]
[1776666298418,46.55,74382.54,90.9,-0.71909,0.00018,13.55259]
[1776666299597,46.55,74382.5,90.9,-0.71909,0.00018,13.5527]
[1776666304691,46.56,74382.5,90.9,-0.71908,0.00018,13.5528]
[1776666304692,46.56,74378.5,90.9,-0.71978,0.00018,13.53567]
[1776666305023,46.56,74364.21,90.9,-0.72235,0.00018,13.47259]
[1776666306197,46.56,74364.21,90.9,-0.72235,0.00018,13.47259]
[1776666306298,46.56,74356.19,90.9,-0.72379,0.00018,13.43701]
[1776666307833,46.56,74356.19,90.9,-0.72379,0.00018,13.43701]
[1776666307935,46.56,74356.19,90.9,-0.72379,0.00018,13.43701]
[1776666307873,46.56,74353.03,90.9,-0.72435,0.00018,13.42295]
[1776666308117,46.56,74353.03,90.9,-0.72435,0.00018,13.42295]
[1776666308155,46.56,74353.03,90.9,-0.72435,0.00018,13.42295]
[1776666308202,46.56,74353.03,90.9,-0.72435,0.00018,13.42295]
[1776666309052,46.56,74349.25,90.9,-0.72503,0.00018,13.40608]
[1776666311205,46.56,74349.25,90.9,-0.72503,0.00018,13.40608]
[1776666311749,46.56,74353.81,90.9,-0.72421,0.00018,13.42641]
[1776666312072,46.56,74361.11,90.9,-0.72291,0.00018,13.45891]
[1776666313079,46.56,74363.8,90.9,-0.72242,0.00018,13.47085]
[1776666314655,46.56,74365.97,90.9,-0.72203,0.00018,13.48046]
[1776666315093,46.56,74368.07,90.9,-0.72166,0.00018,13.48975]
[1776666320129,46.56,74368.22,90.9,-0.72163,0.00018,13.49039]
[1776666325164,46.56,74366.8,90.9,-0.72189,0.00018,13.4841]
[1776666326171,46.56,74364.33,90.9,-0.72233,0.00018,13.47317]
[1776666331206,46.56,74366.1,90.9,-0.72208,0.00018,13.47512]
[1776666334807,46.56,74367.11,90.9,-0.72189,0.00018,13.4796]
[1776666334858,46.56,74367.11,90.9,-0.72189,0.00018,13.4796]
[1776666335234,46.56,74374.64,90.9,-0.72054,0.00018,13.51286]
[1776666336748,46.56,74374.64,90.9,-0.72054,0.00018,13.51286]
[1776666336848,46.56,74378.05,90.9,-0.71993,0.00018,13.52786]
[1776666341276,46.56,74379.75,90.9,-0.71963,0.00018,13.53522]
[1776666345919,46.56,74380.0,90.9,-0.71958,0.00018,13.53623]
[1776666347321,46.56,74383.34,90.9,-0.71899,0.00018,13.55075]
[1776666352355,46.56,74384.05,90.9,-0.71887,0.00018,13.55358]
[1776666357391,46.55,74386.05,90.9,-0.71852,0.00018,13.56203]
[1776666361418,46.55,74383.84,90.9,-0.71894,0.00018,13.55205]
[1776666366453,46.55,74383.73,90.9,-0.71897,0.00018,13.55125]
[1776666367232,46.55,74383.73,90.9,-0.71897,0.00018,13.55125]
[1776666370482,46.54,74381.14,90.9,-0.71945,0.00018,13.53966]
[1776666375516,46.54,74380.41,90.9,-0.71959,0.00018,13.53624]
[1776666382566,46.54,74379.23,90.9,-0.71981,0.00018,13.53076]
[1776666385771,46.54,74379.32,90.9,-0.7198,0.00018,13.53109]
[1776666385779,46.54,74379.32,90.9,-0.7198,0.00018,13.53109]
[1776666385929,46.54,74379.32,90.9,-0.7198,0.00018,13.53109]
[1776666385986,46.54,74381.49,90.9,-0.71941,0.00018,13.54059]
[1776666386832,46.54,74381.49,90.9,-0.71941,0.00018,13.54059]
[1776666386913,46.54,74381.49,90.9,-0.71941,0.00018,13.54059]
[1776666386928,46.54,74384.5,90.9,-0.71887,0.00018,13.55379]
[1776666387740,46.54,74384.5,90.9,-0.71887,0.00018,13.55379]
[1776666389855,46.54,74386.34,90.9,-0.71854,0.00018,13.56174]
[1776666389915,46.54,74388.07,90.9,-0.71823,0.00018,13.56925]
[1776666395658,46.53,74387.99,90.9,-0.71833,0.00018,13.56257]
[1776666402707,46.53,74388.06,90.9,-0.71833,0.00018,13.56249]
[1776666408751,46.53,74388.1,90.9,-0.71834,0.00018,13.5623]
[1776666418823,46.52,74388.1,90.9,-0.71837,0.00018,13.56168]
[1776666423857,46.52,74385.14,90.9,-0.71891,0.00018,13.54839]
[1776666424865,46.52,74388.16,90.9,-0.71837,0.00018,13.56157]
[1776666430907,46.51,74389.36,90.9,-0.71817,0.00018,13.56643]
[1776666435942,46.51,74388.08,90.9,-0.71842,0.00018,13.5605]
[1776666440977,46.51,74389.28,90.9,-0.71821,0.00018,13.56544]
[1776666451047,46.5,74389.8,90.9,-0.71821,0.00018,13.56109]
[1776666458096,46.49,74389.97,90.9,-0.7182,0.00018,13.5614]
[1776666461012,46.49,74389.9,90.9,-0.71822,0.00018,13.56103]
[1776666461117,46.49,74396.41,90.9,-0.71704,0.00018,13.58934]
[1776666462124,46.49,74405.69,90.9,-0.71536,0.00018,13.62964]
[1776666463600,46.49,74405.69,90.9,-0.71536,0.00018,13.62964]
[1776666463699,46.49,74406.19,90.9,-0.71528,0.00018,13.63167]
[1776666465211,46.49,74407.31,90.9,-0.71507,0.00018,13.63652]
[1776666465293,46.49,74407.49,90.9,-0.71505,0.00018,13.63716]
[1776666472193,46.48,74408.49,90.9,-0.71489,0.00018,13.64094]
[1776666474208,46.48,74403.56,90.9,-0.7158,0.00018,13.61932]
[1776666479243,46.48,74403.25,90.9,-0.71587,0.00018,13.6175]
[1776666482200,46.47,74403.32,90.9,-0.71587,0.00018,13.61762]
[1776666482562,46.47,74404.46,90.9,-0.71567,0.00018,13.62249]
[1776666483952,46.47,74404.46,90.9,-0.71567,0.00018,13.62249]
[1776666484039,46.47,74407.5,90.9,-0.71512,0.00018,13.63558]
[1776666484342,46.47,74407.5,90.9,-0.71512,0.00018,13.63558]
[1776666484693,46.47,74407.5,90.9,-0.71512,0.00018,13.63558]
[1776666491877,46.47,74407.68,90.9,-0.71512,0.00018,13.6356]
[1776666491975,46.46,74408.0,90.9,-0.71506,0.00018,13.63688]
[1776666494300,46.46,74408.33,90.9,-0.71501,0.00018,13.63808]
[1776666494347,46.46,74408.29,90.9,-0.71503,0.00018,13.63779]
[1776666498564,46.46,74408.29,90.9,-0.71504,0.00018,13.63744]
[1776666498617,46.46,74408.29,90.9,-0.71505,0.00018,13.63732]
[1776666499195,46.46,74408.29,90.9,-0.71505,0.00018,13.63732]
[1776666499383,46.45,74408.38,90.9,-0.71504,0.00018,13.6376]
[1776666500552,46.45,74408.38,90.9,-0.71504,0.00018,13.6376]
[1776666500621,46.45,74408.88,90.9,-0.71495,0.00018,13.63965]
[1776666506432,46.45,74412.44,90.9,-0.71433,0.00018,13.65435]
[1776666511469,46.44,74412.47,90.9,-0.71442,0.00018,13.64788]
[1776666516502,46.44,74411.71,90.9,-0.71458,0.00018,13.64421]
[1776666516504,46.43,74411.07,90.9,-0.71471,0.00018,13.64118]
[1776666523553,46.42,74410.67,90.9,-0.71482,0.00018,13.63856]
[1776666528588,46.42,74410.53,90.9,-0.71487,0.00018,13.63728]
[1776666529638,46.42,74410.53,90.9,-0.71487,0.00018,13.63728]
[1776666529739,46.42,74410.88,90.9,-0.71481,0.00018,13.63866]
[1776666533023,46.41,74410.88,90.9,-0.71483,0.00018,13.63837]
[1776666533125,46.41,74410.81,90.9,-0.71485,0.00018,13.63793]
[1776666539665,46.4,74410.44,90.9,-0.71496,0.00018,13.63534]
[1776666546054,46.4,74410.51,90.9,-0.71496,0.00018,13.63524]
[1776666546156,46.39,74410.51,90.9,-0.71498,0.00018,13.63484]
[1776666550875,46.39,74411.21,90.9,-0.71487,0.00018,13.63736]
[1776666550976,46.39,74411.18,90.9,-0.71489,0.00018,13.6371]
[1776666556784,46.38,74410.63,90.9,-0.71502,0.00018,13.63398]
[1776666562826,46.37,74409.77,90.9,-0.7152,0.00018,13.62955]
[1776666564840,46.37,74405.7,90.9,-0.71596,0.00018,13.61163]
[1776666565847,46.37,74402.7,90.9,-0.71651,0.00018,13.59845]
[1776666566739,46.37,74402.7,90.9,-0.71651,0.00018,13.59845]
[1776666569875,46.37,74399.71,90.9,-0.71706,0.00018,13.5851]
[1776666574910,46.36,74400.13,90.9,-0.71707,0.00018,13.58064]
[1776666579945,46.36,74400.2,90.9,-0.71707,0.00018,13.58063]
[1776666584980,46.36,74400.25,90.9,-0.71707,0.00018,13.58055]
[1776666589008,46.36,74402.96,90.9,-0.71659,0.00018,13.59215]
[1776666594043,46.35,74405.09,90.9,-0.71622,0.00018,13.6011]
[1776666594818,46.35,74405.09,90.9,-0.71622,0.00018,13.6011]
[1776666595054,46.35,74391.05,90.9,-0.71877,0.00018,13.53954]
[1776666595617,46.35,74391.05,90.9,-0.71877,0.00018,13.53954]
[1776666596060,46.35,74370.78,90.9,-0.72244,0.00018,13.44982]
[1776666596715,46.35,74370.78,90.9,-0.72244,0.00018,13.44982]
[1776666597066,46.35,74372.45,90.9,-0.72214,0.00018,13.45726]
[1776666599146,46.35,74372.85,90.9,-0.72206,0.00018,13.45904]
[1776666601304,46.35,74373.08,90.9,-0.72202,0.00018,13.46007]
[1776666601333,46.35,74373.08,90.9,-0.72202,0.00018,13.46007]
[1776666601100,46.35,74383.75,90.9,-0.72009,0.00018,13.50733]
[1776666602102,46.35,74398.88,90.9,-0.71735,0.00018,13.57386]
[1776666603109,46.35,74399.42,90.9,-0.71726,0.00018,13.57613]
[1776666604116,46.35,74401.36,90.9,-0.71691,0.00018,13.58456]
[1776666606359,46.35,74403.11,90.9,-0.71659,0.00018,13.59207]
[1776666607137,46.35,74408.26,90.9,-0.71566,0.00018,13.61446]
[1776666607473,46.35,74408.26,90.9,-0.71566,0.00018,13.61446]
[1776666607619,46.35,74408.26,90.9,-0.71566,0.00018,13.61446]
[1776666608144,46.35,74422.79,90.9,-0.71301,0.00018,13.67735]
[1776666608900,46.35,74422.79,90.9,-0.71301,0.00018,13.67735]
[1776666609216,46.35,74422.79,90.9,-0.71301,0.00018,13.67735]
[1776666609237,46.34,74428.91,90.9,-0.71189,0.00018,13.70357]
[1776666609459,46.34,74428.91,90.9,-0.71189,0.00018,13.70357]
[1776666610158,46.34,74431.13,90.9,-0.71149,0.00018,13.71304]
[1776666613179,46.34,74433.55,90.9,-0.71105,0.00018,13.7232]
[1776666619221,46.34,74433.68,90.9,-0.71105,0.00018,13.72326]
[1776666620575,46.34,74433.69,90.9,-0.71106,0.00018,13.72321]
[1776666620697,46.34,74433.69,90.9,-0.71106,0.00018,13.72321]
[1776666620818,46.34,74433.69,90.9,-0.71106,0.00018,13.72321]
[1776666621237,46.33,74445.24,90.9,-0.70894,0.00018,13.77247]
[1776666621766,46.33,74445.24,90.9,-0.70894,0.00018,13.77247]
[1776666622124,46.33,74445.24,90.9,-0.70894,0.00018,13.77247]
[1776666622244,46.33,74450.55,90.9,-0.70796,0.00018,13.795]
[1776666623251,46.33,74459.57,90.9,-0.70629,0.00018,13.83311]
[1776666625265,46.33,74461.48,90.9,-0.70595,0.00019,13.84097]
[1776666627201,46.33,74461.48,90.9,-0.70595,0.00019,13.84097]
[1776666632654,46.32,74461.37,90.9,-0.70606,0.00019,13.83391]
[1776666633455,46.32,74461.92,90.9,-0.70597,0.00019,13.836]
[1776666633552,46.32,74462.95,90.9,-0.70579,0.00019,13.84022]
[1776666634358,46.32,74462.95,90.9,-0.70579,0.00019,13.84022]
[1776666634457,46.32,74463.76,90.9,-0.70564,0.00019,13.8435]
[1776666639225,46.31,74461.74,90.9,-0.70604,0.00019,13.83449]
[1776666639363,46.31,74459.38,90.9,-0.70648,0.00019,13.82454]
[1776666640592,46.31,74459.38,90.9,-0.70648,0.00019,13.82454]
[1776666640941,46.31,74459.38,90.9,-0.70648,0.00019,13.82454]
[1776666641481,46.31,74459.03,90.9,-0.70655,0.00019,13.82283]
[1776666641529,46.31,74461.44,90.9,-0.70611,0.00019,13.83289]
[1776666644432,46.31,74462.99,90.9,-0.70583,0.00019,13.83931]
[1776666644534,46.31,74463.14,90.9,-0.70581,0.00019,13.8397]
[1776666650440,46.28,74462.64,90.9,-0.70603,0.00019,13.83486]
[1776666651447,46.26,74460.03,90.9,-0.70657,0.00019,13.82275]
[1776666653853,46.25,74458.82,90.9,-0.70683,0.00019,13.81667]
[1776666654468,46.23,74450.9,90.9,-0.70841,0.00018,13.78055]
[1776666655475,46.23,74446.42,90.9,-0.70924,0.00018,13.76144]
[1776666657111,46.21,74447.53,90.9,-0.7091,0.00018,13.7648]
[1776666660510,46.21,74449.35,90.9,-0.70878,0.00018,13.77217]
[1776666662689,46.21,74450.29,90.9,-0.70861,0.00018,13.77608]
[1776666662726,46.21,74450.29,90.9,-0.70861,0.00018,13.77608]
[1776666662781,46.21,74452.34,90.9,-0.70823,0.00019,13.78476]
[1776666663531,46.21,74462.0,90.9,-0.70645,0.00019,13.82572]
[1776666665545,46.19,74463.26,90.9,-0.70629,0.00019,13.82932]
[1776666669465,46.17,74463.3,90.9,-0.70636,0.00019,13.82781]
[1776666669573,46.15,74465.55,90.9,-0.70602,0.00019,13.83574]
[1776666670580,46.15,74468.14,90.9,-0.70554,0.00019,13.84663]
[1776666674608,46.12,74463.87,90.9,-0.70645,0.00019,13.82594]
[1776666679642,46.08,74462.13,90.9,-0.70698,0.00019,13.81417]
[1776666681658,46.07,74470.07,90.9,-0.70554,0.00019,13.84694]
[1776666684679,46.06,74475.65,90.9,-0.70451,0.00019,13.87028]
[1776666689714,46.03,74468.16,90.9,-0.70605,0.00019,13.83556]
[1776666690721,46.03,74466.03,90.9,-0.70645,0.00019,13.82644]
[1776666692735,46.03,74463.92,90.9,-0.70691,0.00019,13.8114]
[1776666694277,46.03,74467.91,90.9,-0.70617,0.00019,13.82828]
[1776666695756,46.02,74470.09,90.9,-0.70581,0.00019,13.83661]
[1776666700791,46.01,74469.87,90.9,-0.70587,0.00019,13.83522]
[1776666705826,46.01,74466.43,90.9,-0.70653,0.00019,13.82017]
[1776666708848,46.0,74464.53,90.9,-0.7069,0.00019,13.81186]
[1776666713883,46.0,74464.3,90.9,-0.70695,0.00019,13.81052]
[1776666718922,46.0,74464.38,90.9,-0.70695,0.00019,13.81054]
[1776666720936,46.0,74466.83,90.9,-0.7065,0.00019,13.82084]
[1776666722036,46.0,74469.62,90.9,-0.70599,0.00019,13.83262]
[1776666722925,46.0,74469.62,90.9,-0.70599,0.00019,13.83262]
[1776666722948,46.0,74469.62,90.9,-0.70599,0.00019,13.83262]
[1776666723146,46.0,74469.62,90.9,-0.70599,0.00019,13.83262]
[1776666723248,45.99,74473.43,90.9,-0.70528,0.00019,13.84869]
[1776666723957,45.99,74476.65,90.9,-0.70468,0.00019,13.86224]
[1776666726977,45.99,74471.4,90.9,-0.70567,0.00019,13.8398]
[1776666728992,45.99,74469.39,90.9,-0.70605,0.00019,13.8311]
[1776666731740,45.99,74469.43,90.9,-0.70605,0.00019,13.83111]
[1776666732013,45.99,74469.19,90.9,-0.7061,0.00019,13.83001]
[1776666736041,45.98,74471.25,90.9,-0.70573,0.00019,13.83842]
[1776666737048,45.98,74474.4,90.9,-0.70515,0.00019,13.85167]
[1776666738055,45.98,74478.1,90.9,-0.70446,0.00019,13.8672]
[1776666741679,45.97,74476.67,90.9,-0.70478,0.00019,13.86005]
[1776666742083,45.97,74476.53,90.9,-0.70481,0.00019,13.85937]
[1776666752153,45.96,74476.82,90.9,-0.70486,0.00019,13.8539]
[1776666757188,45.95,74472.24,90.9,-0.70573,0.00019,13.83408]
[1776666761726,45.95,74470.57,90.9,-0.70606,0.00019,13.82669]
[1776666761826,45.95,74470.57,90.9,-0.70606,0.00019,13.82662]
[1776666765244,45.95,74468.45,90.9,-0.70647,0.00019,13.81738]
[1776666766755,45.95,74467.43,90.9,-0.70666,0.00019,13.81297]
[1776666767258,45.95,74469.26,90.9,-0.70632,0.00019,13.8207]
[1776666768265,45.95,74471.13,90.9,-0.70598,0.00019,13.82857]
[1776666769272,45.95,74473.65,90.9,-0.70551,0.00019,13.83921]
[1776666771286,45.94,74480.62,90.9,-0.70421,0.00019,13.86857]
[1776666771686,45.94,74480.62,90.9,-0.70421,0.00019,13.86857]
[1776666772293,45.94,74483.89,90.9,-0.7036,0.00019,13.88231]
[1776666776721,45.92,74485.67,90.9,-0.70337,0.00019,13.88761]
[1776666777329,45.92,74485.71,90.9,-0.70337,0.00019,13.88767]
[1776666782364,45.91,74483.32,90.9,-0.70383,0.00019,13.87734]
[1776666785384,45.91,74480.82,90.9,-0.7043,0.00019,13.86665]
[1776666786686,45.91,74480.31,90.9,-0.7044,0.00019,13.86446]
[1776666787398,45.91,74483.41,90.9,-0.70382,0.00019,13.87751]
[1776666792191,45.91,74483.13,90.9,-0.70389,0.00019,13.87594]
[1776666792434,45.91,74483.32,90.9,-0.70386,0.00019,13.87664]
[1776666794954,45.91,74481.92,90.9,-0.70413,0.00019,13.87053]
[1776666795463,45.9,74500.9,90.9,-0.70057,0.00019,13.95008]
[1776666795980,45.9,74500.9,90.9,-0.70057,0.00019,13.95008]
[1776666796084,45.9,74500.9,90.9,-0.70057,0.00019,13.95008]
[1776666796353,45.9,74500.9,90.9,-0.70057,0.00019,13.95008]
[1776666796463,45.9,74510.18,90.9,-0.69882,0.00019,13.98864]
[1776666796772,45.9,74510.18,90.9,-0.69882,0.00019,13.98864]
[1776666796905,45.9,74510.18,90.9,-0.69882,0.00019,13.98864]
[1776666797469,45.9,74510.06,90.9,-0.69884,0.00019,13.98812]
[1776666798481,45.9,74510.06,90.9,-0.69884,0.00019,13.98812]
[1776666799096,45.9,74510.3,90.9,-0.6988,0.00019,13.98906]
[1776666799483,45.9,74512.91,90.9,-0.69831,0.00019,13.99981]
[1776666800490,45.9,74515.37,90.9,-0.69784,0.00019,14.0099]
[1776666801497,45.9,74521.91,90.9,-0.69661,0.00019,14.03674]
[1776666801573,45.9,74521.91,90.9,-0.69661,0.00019,14.03674]
[1776666801827,45.9,74521.91,90.9,-0.69661,0.00019,14.03672]
[1776666802877,45.9,74521.91,90.9,-0.69661,0.00019,14.03672]
[1776666803408,45.9,74521.91,90.9,-0.69661,0.00019,14.03672]
[1776666803488,45.9,74527.7,90.9,-0.69551,0.00019,14.06039]
[1776666803511,45.9,74534.23,90.9,-0.69427,0.00019,14.08703]
[1776666804518,45.9,74538.9,90.9,-0.69339,0.00019,14.10594]
[1776666806815,45.9,74540.58,90.9,-0.69308,0.00019,14.11244]
[1776666809222,45.89,74535.78,90.9,-0.69401,0.00019,14.09271]
[1776666810167,45.89,74535.78,90.9,-0.69401,0.00019,14.09271]
[1776666810236,45.89,74530.21,90.9,-0.69507,0.00019,14.0699]
[1776666810560,45.89,74526.86,90.9,-0.69571,0.00019,14.0562]
[1776666811771,45.89,74526.86,90.9,-0.69571,0.00019,14.0562]
[1776666811831,45.89,74526.0,90.9,-0.69594,0.00019,14.04663]
[1776666812574,45.89,74523.94,90.9,-0.69634,0.00019,14.03818]
[1776666817609,45.88,74525.92,90.9,-0.69598,0.00019,14.04591]
[1776666822643,45.88,74525.85,90.9,-0.69601,0.00019,14.04533]
[1776666825665,45.88,74523.99,90.9,-0.69636,0.00019,14.03762]
[1776666831707,45.88,74524.38,90.9,-0.69631,0.00019,14.03884]
[1776666836742,45.87,74522.27,90.9,-0.69673,0.00019,14.02979]
[1776666838756,45.87,74519.87,90.9,-0.69719,0.00019,14.01975]
[1776666843794,45.86,74519.62,90.9,-0.69726,0.00019,14.01833]
[1776666848831,45.86,74525.93,90.9,-0.69608,0.00019,14.04387]
[1776666849838,45.86,74534.11,90.9,-0.69452,0.00019,14.07731]
[1776666854873,45.86,74536.26,90.9,-0.69412,0.00019,14.08587]
[1776666856888,45.86,74538.91,90.9,-0.69362,0.00019,14.09657]
[1776666858901,45.86,74540.98,90.9,-0.69323,0.00019,14.10487]
[1776666861922,45.85,74543.05,90.9,-0.69284,0.00019,14.11318]
[1776666867559,45.85,74542.42,90.9,-0.69297,0.00019,14.1104]
[1776666866957,45.85,74539.67,90.9,-0.6935,0.00019,14.09917]
[1776666868550,45.85,74536.87,90.9,-0.69404,0.00019,14.08774]
[1776666871992,45.85,74539.84,90.9,-0.69354,0.00019,14.09376]
[1776666877026,45.84,74540.97,90.9,-0.69334,0.00019,14.09809]
[1776666882062,45.84,74540.31,90.9,-0.69348,0.00019,14.09513]
[1776666890118,45.84,74542.08,90.9,-0.69316,0.00019,14.10195]
[1776666891125,45.84,74544.17,90.9,-0.69276,0.00019,14.11037]
[1776666895153,45.84,74546.58,90.9,-0.6923,0.00019,14.12014]
[1776666900188,45.84,74546.39,90.9,-0.69233,0.00019,14.11944]
[1776666902367,45.84,74549.9,90.9,-0.69166,0.00019,14.13364]
[1776666904216,45.84,74547.54,90.9,-0.69211,0.00019,14.12409]
[1776666909250,45.84,74546.24,90.9,-0.69237,0.00019,14.1188]
[1776666915293,45.84,74545.85,90.9,-0.69244,0.00019,14.11718]
[1776666920329,45.84,74543.31,90.9,-0.69292,0.00019,14.10693]
[1776666923351,45.84,74541.15,90.9,-0.69333,0.00019,14.09823]
[1776666925364,45.84,74538.99,90.9,-0.69375,0.00019,14.08944]
[1776666930399,45.84,74542.03,90.9,-0.69317,0.00019,14.1018]
[1776666935434,45.84,74547.91,90.9,-0.69211,0.00019,14.11971]
[1776666936441,45.84,74550.99,90.9,-0.69152,0.00019,14.13215]
[1776666941476,45.84,74551.17,90.9,-0.69148,0.00019,14.13287]
[1776666946511,45.84,74553.14,90.9,-0.6911,0.00019,14.14082]
[1776666949532,45.84,74555.51,90.9,-0.69065,0.00019,14.15033]
[1776666952718,45.84,74556.64,90.9,-0.69043,0.00019,14.15494]
[1776666952833,45.84,74556.64,90.9,-0.69043,0.00019,14.15494]
[1776666953569,45.84,74572.03,90.9,-0.68747,0.00019,14.2164]
[1776666953844,45.84,74572.03,90.9,-0.68747,0.00019,14.2164]
[1776666953948,45.84,74572.03,90.9,-0.68747,0.00019,14.2164]
[1776666954571,45.84,74574.93,90.9,-0.68691,0.00019,14.22793]
[1776666955578,45.84,74575.34,90.9,-0.68683,0.00019,14.22956]
[1776666961284,45.84,74575.52,90.9,-0.6868,0.00019,14.23028]
[1776666964641,45.84,74577.46,90.9,-0.68642,0.00019,14.23796]
[1776666966655,45.84,74575.39,90.9,-0.68682,0.00019,14.22977]
[1776666971690,45.84,74577.17,90.9,-0.68648,0.00019,14.23681]
[1776666973704,45.84,74574.61,90.9,-0.68697,0.00019,14.22667]
[1776666976725,45.84,74572.26,90.9,-0.68743,0.00019,14.2173]
[1776666981761,45.84,74572.45,90.9,-0.6874,0.00019,14.21799]
[1776666985789,45.84,74570.11,90.9,-0.68785,0.00019,14.20861]
[1776666990824,45.84,74569.72,90.9,-0.68793,0.00019,14.20697]
[1776666995862,45.83,74568.54,90.9,-0.68823,0.00019,14.1962]
[1776666999890,45.83,74570.45,90.9,-0.68787,0.00019,14.20358]
[1776667004925,45.83,74571.55,90.9,-0.68768,0.00019,14.20766]
[1776667017011,45.82,74571.38,90.9,-0.68774,0.00019,14.20631]
[1776667024061,45.81,74571.6,90.9,-0.68772,0.00019,14.20689]
[1776667029098,45.81,74571.6,90.9,-0.68772,0.00019,14.20683]
[1776667034134,45.81,74566.21,90.9,-0.68876,0.00019,14.18529]
[1776667039168,45.81,74565.99,90.9,-0.68881,0.00019,14.18429]
[1776667044204,45.81,74565.58,90.9,-0.68889,0.00019,14.18269]
[1776667049238,45.81,74564.95,90.9,-0.68901,0.00019,14.18021]
[1776667052260,45.81,74562.01,90.9,-0.68963,0.00019,14.16263]
[1776667057295,45.81,74560.32,90.9,-0.68995,0.00019,14.15593]
[1776667062330,45.81,74559.97,90.9,-0.69002,0.00019,14.1545]
[1776667067365,45.81,74560.57,90.9,-0.68991,0.00019,14.1567]
[1776667072399,45.81,74560.62,90.9,-0.68992,0.00019,14.15667]
[1776667080456,45.8,74560.55,90.9,-0.68995,0.00019,14.15602]
[1776667082043,45.8,74560.64,90.9,-0.68993,0.00019,14.15634]
[1776667082534,45.8,74560.64,90.9,-0.68993,0.00019,14.15634]
[1776667082596,45.8,74550.79,90.9,-0.69182,0.00019,14.11666]
[1776667083057,45.8,74550.79,90.9,-0.69182,0.00019,14.11666]
[1776667083479,45.8,74547.66,90.9,-0.69243,0.00019,14.10394]
[1776667084267,45.8,74547.66,90.9,-0.69243,0.00019,14.10394]
[1776667085502,45.8,74547.1,90.9,-0.69254,0.00019,14.10163]
[1776667086916,45.8,74546.35,90.9,-0.69268,0.00019,14.0985]
[1776667087581,45.8,74546.35,90.9,-0.69268,0.00019,14.0985]
[1776667087929,45.8,74548.3,90.9,-0.69231,0.00019,14.10636]
[1776667088510,45.8,74548.3,90.9,-0.69231,0.00019,14.10636]
[1776667093549,45.79,74549.37,90.9,-0.69212,0.00019,14.11038]
[1776667095565,45.79,74546.89,90.9,-0.6926,0.00019,14.10025]
[1776667097838,45.79,74545.96,90.9,-0.69278,0.00019,14.09644]
[1776667107649,45.79,74546.76,90.9,-0.69265,0.00019,14.09921]
[1776667112684,45.78,74544.99,90.9,-0.69306,0.00019,14.08597]
[1776667114132,45.78,74545.32,90.9,-0.693,0.00019,14.08728]
[1776667114226,45.78,74545.32,90.9,-0.693,0.00019,14.08728]
[1776667114698,45.78,74549.15,90.9,-0.69227,0.00019,14.10277]
[1776667115704,45.78,74553.73,90.9,-0.69139,0.00019,14.12123]
[1776667122753,45.78,74553.97,90.9,-0.69137,0.00019,14.12179]
[1776667125775,45.78,74550.74,90.9,-0.69199,0.00019,14.10857]
[1776667127789,45.77,74544.83,90.9,-0.69313,0.00019,14.08453]
[1776667129804,45.77,74541.36,90.9,-0.6938,0.00019,14.07035]
[1776667130811,45.77,74537.87,90.9,-0.69447,0.00019,14.05609]
[1776667132825,45.77,74540.37,90.9,-0.694,0.00019,14.06615]
[1776667137860,45.77,74540.43,90.9,-0.694,0.00019,14.06598]
[1776667139874,45.77,74544.44,90.9,-0.69324,0.00019,14.08224]
[1776667140881,45.77,74550.63,90.9,-0.69206,0.00019,14.1073]
[1776667143902,45.76,74551.34,90.9,-0.69193,0.00019,14.10991]
[1776667148937,45.76,74550.67,90.9,-0.69209,0.00019,14.10669]
[1776667153972,45.75,74549.61,90.9,-0.69231,0.00019,14.10199]
[1776667157999,45.75,74544.45,90.9,-0.69331,0.00019,14.08076]
[1776667159007,45.75,74541.95,90.9,-0.69379,0.00019,14.07057]
[1776667163036,45.75,74547.25,90.9,-0.69278,0.00019,14.09208]
[1776667164044,45.75,74549.45,90.9,-0.69236,0.00019,14.10098]
[1776667168072,45.74,74552.48,90.9,-0.69179,0.00019,14.11309]
[1776667172100,45.74,74554.59,90.9,-0.69145,0.00019,14.11559]
[1776667173108,45.74,74558.24,90.9,-0.69075,0.00019,14.13026]
[1776667174115,45.74,74564.47,90.9,-0.68956,0.00019,14.15524]
[1776667175121,45.74,74567.18,90.9,-0.68904,0.00019,14.16605]
[1776667180157,45.74,74566.98,90.9,-0.68908,0.00019,14.16523]
[1776667185192,45.74,74568.55,90.9,-0.68877,0.00019,14.17153]
[1776667191233,45.74,74569.03,90.9,-0.68869,0.00019,14.1733]
[1776667192524,45.74,74569.03,90.9,-0.68869,0.00019,14.1733]
[1776667192623,45.74,74569.03,90.9,-0.68869,0.00019,14.17327]
[1776667193248,45.74,74578.21,90.9,-0.68692,0.00019,14.2098]
[1776667194434,45.74,74588.28,90.9,-0.68497,0.00019,14.24953]
[1776667195262,45.74,74595.11,90.9,-0.68365,0.00019,14.27626]
[1776667196120,45.74,74595.11,90.9,-0.68365,0.00019,14.27626]
[1776667199294,45.73,74603.33,90.9,-0.68207,0.00019,14.30803]
[1776667203196,45.73,74604.84,90.9,-0.68179,0.00019,14.31368]
[1776667203333,45.73,74604.84,90.9,-0.68179,0.00019,14.31368]
[1776667203827,45.73,74604.84,90.9,-0.68179,0.00019,14.31368]
[1776667203841,45.73,74611.72,90.9,-0.68045,0.00019,14.34023]
[1776667204987,45.73,74620.66,90.9,-0.67871,0.0002,14.3745]
[1776667205155,45.73,74620.66,90.9,-0.67871,0.0002,14.3745]
[1776667205308,45.73,74620.66,90.9,-0.67871,0.0002,14.3745]
[1776667205606,45.73,74620.66,90.9,-0.67871,0.0002,14.3745]
[1776667205649,45.73,74629.17,90.9,-0.67705,0.0002,14.40684]
[1776667206214,45.73,74629.17,90.9,-0.67705,0.0002,14.40684]
[1776667206462,45.73,74629.17,90.9,-0.67705,0.0002,14.40684]
[1776667206741,45.73,74629.17,90.9,-0.67705,0.0002,14.40684]
[1776667206777,45.73,74640.82,90.9,-0.67477,0.0002,14.45093]
[1776667207694,45.73,74640.82,90.9,-0.67477,0.0002,14.45093]
[1776667207870,45.73,74645.86,90.9,-0.67378,0.0002,14.46988]
[1776667208895,45.73,74650.54,90.9,-0.67286,0.0002,14.48739]
[1776667212560,45.73,74651.48,90.9,-0.67267,0.0002,14.49102]
[1776667212626,45.73,74651.48,90.9,-0.67267,0.0002,14.49102]
[1776667212642,45.73,74651.48,90.9,-0.67267,0.0002,14.49102]
[1776667212665,45.73,74651.48,90.9,-0.67267,0.0002,14.49102]
[1776667212775,45.73,74651.48,90.9,-0.67267,0.0002,14.49102]
[1776667212881,45.73,74651.48,90.9,-0.67267,0.0002,14.49102]
[1776667212946,45.73,74655.25,90.9,-0.67192,0.0002,14.50508]
[1776667213398,45.73,74673.75,90.9,-0.66827,0.0002,14.57316]
[1776667214939,45.73,74673.75,90.9,-0.66827,0.0002,14.57316]
[1776667214883,45.73,74676.64,90.9,-0.6677,0.0002,14.5837]
[1776667216793,45.73,74678.82,90.9,-0.66727,0.0002,14.59156]
[1776667220654,45.73,74678.94,90.9,-0.66726,0.0002,14.59187]
[1776667220755,45.73,74692.58,90.9,-0.66456,0.0002,14.64105]
[1776667221609,45.73,74692.58,90.9,-0.66456,0.0002,14.64105]
[1776667221890,45.73,74701.29,90.9,-0.66282,0.0002,14.67223]
[1776667222144,45.73,74701.29,90.9,-0.66282,0.0002,14.67223]
[1776667222461,45.73,74707.51,90.9,-0.66158,0.0002,14.69434]
[1776667225526,45.73,74705.81,90.9,-0.66192,0.0002,14.68832]
[1776667225557,45.73,74706.35,90.9,-0.66181,0.0002,14.6903]
[1776667227351,45.73,74706.0,90.9,-0.66187,0.0002,14.68913]
[1776667228610,45.74,74717.19,90.9,-0.65963,0.0002,14.7286]
[1776667229512,45.74,74722.74,90.9,-0.65852,0.0002,14.74799]
[1776667230519,45.74,74727.71,90.9,-0.65753,0.0002,14.76524]
[1776667231991,45.74,74731.86,90.9,-0.65675,0.0002,14.77386]
[1776667232627,45.74,74731.86,90.9,-0.65675,0.0002,14.77386]
[1776667233048,45.74,74736.47,90.9,-0.65583,0.0002,14.78969]
[1776667233676,45.74,74740.71,90.9,-0.65498,0.0002,14.80418]
[1776667234547,45.74,74743.68,90.9,-0.65438,0.0002,14.81428]
[1776667239581,45.73,74747.61,90.9,-0.6536,0.0002,14.8275]
[1776667240589,45.73,74749.77,90.9,-0.65317,0.0002,14.83477]
[1776667242753,45.73,74744.86,90.9,-0.65416,0.0002,14.81808]
[1776667243610,45.73,74740.31,90.9,-0.65507,0.0002,14.80257]
[1776667244962,45.73,74731.75,90.9,-0.65679,0.0002,14.77321]
[1776667245623,45.73,74728.43,90.9,-0.65745,0.0002,14.76177]
[1776667247639,45.73,74736.96,90.9,-0.65574,0.0002,14.79116]
[1776667252674,45.73,74736.5,90.9,-0.65584,0.0002,14.78956]
[1776667257709,45.73,74734.85,90.9,-0.65617,0.0002,14.7839]
[1776667260517,45.73,74733.25,90.9,-0.65649,0.0002,14.77841]
[1776667260759,45.73,74733.25,90.9,-0.65649,0.0002,14.77841]
[1776667260901,45.73,74733.25,90.9,-0.65649,0.0002,14.77841]
[1776667261012,45.73,74763.9,90.9,-0.65033,0.0002,14.88209]
[1776667261904,45.73,74839.37,90.9,-0.63502,0.0002,15.12236]
[1776667262162,45.73,74839.37,90.9,-0.63502,0.0002,15.12236]
[1776667262365,45.73,74839.37,90.9,-0.63502,0.0002,15.12236]
[1776667262749,45.68,74859.27,90.9,-0.63109,0.00021,15.18013]
[1776667264068,45.68,74859.27,90.9,-0.63109,0.00021,15.18013]
[1776667264039,45.68,74849.1,90.9,-0.63318,0.0002,15.14973]
[1776667264361,45.68,74849.1,90.9,-0.63318,0.0002,15.14973]
[1776667264523,45.68,74849.1,90.9,-0.63318,0.0002,15.14973]
[1776667264763,45.68,74852.51,90.9,-0.63248,0.0002,15.15996]
[1776667265208,45.68,74852.51,90.9,-0.63248,0.0002,15.15996]
[1776667265471,45.68,74852.51,90.9,-0.63248,0.0002,15.15996]
[1776667265853,45.68,74852.51,90.9,-0.63248,0.0002,15.15996]
[1776667265859,45.68,74850.24,90.9,-0.63294,0.0002,15.15314]
[1776667266829,45.68,74843.86,90.9,-0.63425,0.0002,15.1339]
[1776667268831,45.68,74844.25,90.9,-0.63417,0.0002,15.13509]
[1776667269044,45.68,74847.96,90.9,-0.63341,0.0002,15.14629]
[1776667269325,45.68,74847.96,90.9,-0.63341,0.0002,15.14629]
[1776667269531,45.68,74847.96,90.9,-0.63341,0.0002,15.14629]
[1776667269949,45.68,74873.66,90.9,-0.62814,0.00021,15.22238]
[1776667270909,45.68,74873.66,90.9,-0.62814,0.00021,15.22238]
[1776667270972,45.69,74896.28,90.9,-0.62347,0.00021,15.28721]
[1776667271431,45.69,74896.28,90.9,-0.62347,0.00021,15.28721]
[1776667271815,45.66,74894.75,90.9,-0.62385,0.00021,15.28203]
[1776667273070,45.66,74900.9,90.9,-0.62259,0.00021,15.29931]
[1776667273831,45.66,74895.77,90.9,-0.62366,0.00021,15.28478]
[1776667274838,45.66,74891.66,90.9,-0.62451,0.00021,15.27305]
[1776667275551,45.66,74891.66,90.9,-0.62451,0.00021,15.27305]
[1776667275695,45.66,74891.66,90.9,-0.62451,0.00021,15.27305]
[1776667275855,45.66,74891.66,90.9,-0.62451,0.00021,15.27305]
[1776667275867,45.66,74891.66,90.9,-0.62451,0.00021,15.27305]
[1776667275899,45.65,74899.74,90.9,-0.62285,0.00021,15.2958]
[1776667276770,45.65,74899.74,90.9,-0.62285,0.00021,15.2958]
[1776667276923,45.65,74899.74,90.9,-0.62285,0.00021,15.2958]
[1776667276979,45.65,74899.74,90.9,-0.62285,0.00021,15.2958]
[1776667277106,45.65,74915.08,90.9,-0.61968,0.00021,15.33837]
[1776667277859,45.65,74916.44,90.9,-0.61939,0.00021,15.3421]
[1776667278265,45.65,74916.44,90.9,-0.61939,0.00021,15.3421]
[1776667279118,45.65,74916.44,90.9,-0.61939,0.00021,15.3421]
[1776667278867,45.64,74905.12,90.9,-0.62176,0.00021,15.31049]
[1776667279247,45.64,74905.12,90.9,-0.62176,0.00021,15.31049]
[1776667279761,45.64,74905.12,90.9,-0.62176,0.00021,15.31049]
[1776667279879,45.64,74884.52,90.9,-0.62603,0.00021,15.25207]
[1776667280256,45.64,74884.52,90.9,-0.62603,0.00021,15.25207]
[1776667280605,45.64,74884.52,90.9,-0.62603,0.00021,15.25207]
[1776667280819,45.64,74884.52,90.9,-0.62603,0.00021,15.25207]
[1776667281053,45.64,74867.39,90.9,-0.62956,0.00021,15.20223]
[1776667281259,45.64,74867.39,90.9,-0.62956,0.00021,15.20223]
[1776667281387,45.64,74867.39,90.9,-0.62956,0.00021,15.20223]
[1776667281998,45.64,74847.62,90.9,-0.63362,0.0002,15.14329]
[1776667282517,45.64,74847.62,90.9,-0.63362,0.0002,15.14329]
[1776667282577,45.64,74847.62,90.9,-0.63362,0.0002,15.14329]
[1776667283019,45.64,74847.62,90.9,-0.63362,0.0002,15.14329]
[1776667283071,45.64,74847.62,90.9,-0.63362,0.0002,15.14329]
[1776667283064,45.64,74841.42,90.9,-0.63489,0.0002,15.12449]
[1776667283902,45.64,74838.52,90.9,-0.63549,0.0002,15.11566]
[1776667286120,45.64,74841.47,90.9,-0.63488,0.0002,15.12468]
[1776667287014,45.64,74841.47,90.9,-0.63488,0.0002,15.12468]
[1776667287076,45.64,74848.35,90.9,-0.63347,0.0002,15.14559]
[1776667287145,45.64,74848.35,90.9,-0.63347,0.0002,15.14559]
[1776667287169,45.64,74848.35,90.9,-0.63347,0.0002,15.14559]
[1776667287930,45.64,74857.53,90.9,-0.63159,0.00021,15.17302]
[1776667288937,45.63,74859.96,90.9,-0.63111,0.00021,15.18]
[1776667290453,45.62,74860.37,90.9,-0.63105,0.00021,15.18092]
[1776667290950,45.63,74857.44,90.9,-0.63164,0.00021,15.1723]
[1776667291958,45.62,74851.04,90.9,-0.63302,0.00021,15.14728]
[1776667293972,45.61,74846.92,90.9,-0.63388,0.00021,15.13466]
[1776667297932,45.61,74846.74,90.9,-0.63392,0.00021,15.13399]
[1776667298488,45.61,74844.66,90.9,-0.63435,0.00021,15.12764]
[1776667298975,45.61,74844.66,90.9,-0.63435,0.00021,15.12764]
[1776667299049,45.61,74844.66,90.9,-0.63435,0.00021,15.12764]
[1776667299101,45.61,74844.66,90.9,-0.63435,0.00021,15.12764]
[1776667299051,45.61,74835.65,90.9,-0.6362,0.0002,15.10014]
[1776667299624,45.61,74835.65,90.9,-0.6362,0.0002,15.10014]
[1776667299974,45.61,74835.65,90.9,-0.6362,0.0002,15.10014]
[1776667300056,45.61,74835.65,90.9,-0.6362,0.0002,15.10014]
[1776667300324,45.61,74837.62,90.9,-0.63578,0.0002,15.10635]
[1776667300547,45.61,74837.62,90.9,-0.63578,0.0002,15.10635]
[1776667300674,45.61,74837.62,90.9,-0.63578,0.0002,15.10635]
[1776667301022,45.62,74834.4,90.9,-0.63643,0.0002,15.0966]
[1776667302555,45.62,74835.02,90.9,-0.63629,0.0002,15.0987]
[1776667302607,45.62,74835.02,90.9,-0.63629,0.0002,15.0987]
[1776667303050,45.62,74835.02,90.9,-0.63629,0.0002,15.0987]
[1776667303073,45.62,74835.02,90.9,-0.63629,0.0002,15.0987]
[1776667304781,45.63,74832.31,90.9,-0.63682,0.0002,15.09073]
[1776667305050,45.64,74826.85,90.9,-0.63792,0.0002,15.07408]
[1776667309078,45.66,74822.58,90.9,-0.63872,0.0002,15.06188]
[1776667313623,45.69,74821.16,90.9,-0.6389,0.0002,15.05899]
[1776667315308,45.71,74818.94,90.9,-0.6393,0.0002,15.05283]
[1776667316127,45.72,74814.37,90.9,-0.6402,0.0002,15.03895]
[1776667319148,45.68,74810.17,90.9,-0.64118,0.0002,15.02393]
[1776667319321,45.68,74810.17,90.9,-0.64118,0.0002,15.02393]
[1776667321162,45.66,74814.9,90.9,-0.64028,0.0002,15.03793]
[1776667322169,45.67,74818.09,90.9,-0.63959,0.0002,15.04849]
[1776667327013,45.68,74818.42,90.9,-0.6395,0.0002,15.04986]
[1776667327583,45.7,74819.41,90.9,-0.63923,0.0002,15.05387]
[1776667327929,45.7,74819.41,90.9,-0.63923,0.0002,15.05387]
[1776667328036,45.7,74827.61,90.9,-0.63756,0.0002,15.07933]
[1776667328245,45.7,74839.91,90.9,-0.63505,0.0002,15.11704]
[1776667329229,45.7,74839.91,90.9,-0.63505,0.0002,15.11704]
[1776667329698,45.7,74841.8,90.9,-0.63466,0.0002,15.12286]
[1776667330445,45.7,74852.31,90.9,-0.63251,0.0002,15.15453]
[1776667333176,45.7,74853.85,90.9,-0.63219,0.0002,15.1592]
[1776667332290,45.71,74854.5,90.9,-0.63205,0.0002,15.16118]
[1776667333397,45.71,74854.5,90.9,-0.63205,0.0002,15.16118]
[1776667333686,45.71,74860.09,90.9,-0.6309,0.00021,15.17787]
[1776667334304,45.71,74869.0,90.9,-0.62907,0.00021,15.2041]
[1776667336318,45.71,74867.86,90.9,-0.6293,0.00021,15.20082]
[1776667338645,45.71,74867.79,90.9,-0.62931,0.00021,15.20064]
[1776667339119,45.71,74867.79,90.9,-0.62931,0.00021,15.20064]
[1776667339533,45.71,74866.32,90.9,-0.62961,0.00021,15.19634]
[1776667339581,45.71,74863.17,90.9,-0.63026,0.00021,15.18701]
[1776667341407,45.71,74862.28,90.9,-0.63045,0.00021,15.18439]
[1776667341427,45.71,74859.79,90.9,-0.63096,0.00021,15.17697]
[1776667344110,45.71,74858.46,90.9,-0.63124,0.00021,15.17298]
[1776667344189,45.7,74848.65,90.9,-0.63325,0.0002,15.14358]
[1776667344975,45.7,74848.65,90.9,-0.63325,0.0002,15.14358]
[1776667345122,45.7,74834.87,90.9,-0.63607,0.0002,15.10174]
[1776667345911,45.7,74834.87,90.9,-0.63607,0.0002,15.10174]
[1776667345985,45.7,74834.87,90.9,-0.63607,0.0002,15.10174]
[1776667346025,45.7,74830.62,90.9,-0.63694,0.0002,15.08874]
[1776667346564,45.7,74830.62,90.9,-0.63694,0.0002,15.08874]
[1776667346643,45.71,74827.15,90.9,-0.63764,0.0002,15.07815]
[1776667348407,45.71,74823.77,90.9,-0.63832,0.0002,15.06788]
[1776667353442,45.72,74824.77,90.9,-0.63814,0.0002,15.06566]
[1776667358477,45.7,74828.3,90.9,-0.63749,0.0002,15.0756]
[1776667361498,45.7,74822.68,90.9,-0.63861,0.0002,15.05851]
[1776667364519,45.7,74827.14,90.9,-0.63769,0.0002,15.07241]
[1776667369553,45.71,74826.51,90.9,-0.63782,0.0002,15.07054]
[1776667371568,45.71,74822.3,90.9,-0.63867,0.0002,15.05752]
[1776667373084,45.71,74822.3,90.9,-0.63867,0.0002,15.05752]
[1776667373106,45.71,74818.47,90.9,-0.63946,0.0002,15.0455]
[1776667373582,45.7,74813.94,90.9,-0.64039,0.0002,15.03122]
[1776667374591,45.7,74810.97,90.9,-0.641,0.0002,15.0218]
[1776667379628,45.7,74814.84,90.9,-0.64023,0.0002,15.03368]
[1776667381073,45.7,74814.84,90.9,-0.64023,0.0002,15.03368]
[1776667381172,45.7,74818.84,90.9,-0.63941,0.0002,15.04625]
[1776667382200,45.7,74818.84,90.9,-0.63941,0.0002,15.04625]
[1776667383656,45.7,74822.76,90.9,-0.63861,0.0002,15.05857]
[1776667384492,45.7,74822.76,90.9,-0.63861,0.0002,15.05857]
[1776667385522,45.7,74821.96,90.9,-0.63877,0.0002,15.05611]
[1776667386034,45.7,74821.96,90.9,-0.63877,0.0002,15.05611]
[1776667387401,45.7,74821.6,90.9,-0.63884,0.0002,15.05504]
[1776667389700,45.7,74817.87,90.9,-0.63959,0.0002,15.04348]
[1776667394086,45.7,74813.59,90.9,-0.64049,0.0002,15.02974]
[1776667395741,45.69,74809.23,90.9,-0.64138,0.0002,15.01586]
[1776667397211,45.69,74809.23,90.9,-0.64138,0.0002,15.01586]
[1776667397268,45.69,74803.24,90.9,-0.6426,0.0002,14.99679]
[1776667397620,45.69,74803.24,90.9,-0.6426,0.0002,14.99679]
[1776667397756,45.69,74796.24,90.9,-0.64403,0.0002,14.97435]
[1776667398762,45.69,74793.14,90.9,-0.64466,0.0002,14.96435]
[1776667400777,45.69,74789.86,90.9,-0.64533,0.0002,14.95371]
[1776667401869,45.69,74789.86,90.9,-0.64533,0.0002,14.95371]
[1776667401936,45.69,74789.86,90.9,-0.64533,0.0002,14.95371]
[1776667401995,45.69,74788.88,90.9,-0.64553,0.0002,14.95053]
[1776667402791,45.69,74778.29,90.9,-0.64767,0.0002,14.91599]
[1776667404805,45.69,74776.84,90.9,-0.64796,0.0002,14.91127]
[1776667409198,45.69,74776.73,90.9,-0.64798,0.0002,14.91096]
[1776667415249,45.69,74774.3,90.9,-0.64852,0.0002,14.89742]
[1776667415890,45.69,74790.96,90.9,-0.64514,0.0002,14.95184]
[1776667417231,45.69,74790.96,90.9,-0.64514,0.0002,14.95184]
[1776667417261,45.69,74790.96,90.9,-0.64514,0.0002,14.95184]
[1776667417167,45.69,74787.59,90.9,-0.64582,0.0002,14.94091]
[1776667417904,45.69,74786.57,90.9,-0.64603,0.0002,14.93759]
[1776667418911,45.69,74784.21,90.9,-0.64651,0.0002,14.92991]
[1776667422188,45.69,74781.52,90.9,-0.64705,0.0002,14.92113]
[1776667423946,45.69,74779.32,90.9,-0.6475,0.0002,14.91395]
[1776667424871,45.69,74779.32,90.9,-0.6475,0.0002,14.91395]
[1776667424953,45.69,74776.68,90.9,-0.64803,0.0002,14.9053]
[1776667425960,45.69,74766.6,90.9,-0.65007,0.0002,14.87201]
[1776667426967,45.69,74763.65,90.9,-0.65066,0.0002,14.86223]
[1776667428980,45.7,74761.32,90.9,-0.65112,0.0002,14.85457]
[1776667432006,45.7,74758.91,90.9,-0.65159,0.0002,14.84669]
[1776667434016,45.7,74761.59,90.9,-0.65105,0.0002,14.85579]
[1776667435023,45.7,74767.11,90.9,-0.64993,0.0002,14.87424]
[1776667440058,45.71,74768.77,90.9,-0.64958,0.0002,14.87998]
[1776667441065,45.71,74764.17,90.9,-0.6505,0.0002,14.86474]
[1776667441747,45.71,74764.17,90.9,-0.6505,0.0002,14.86474]
[1776667442072,45.71,74762.24,90.9,-0.65089,0.0002,14.85837]
[1776667443079,45.71,74767.49,90.9,-0.64983,0.0002,14.87591]
[1776667444370,45.71,74769.1,90.9,-0.6495,0.0002,14.88129]
[1776667446688,45.72,74770.7,90.9,-0.64917,0.0002,14.88669]
[1776667447107,45.72,74770.84,90.9,-0.64914,0.0002,14.88719]
[1776667450128,45.72,74767.76,90.9,-0.64975,0.0002,14.87715]
[1776667450811,45.72,74767.76,90.9,-0.64975,0.0002,14.87715]
[1776667456170,45.73,74767.33,90.9,-0.64981,0.0002,14.87607]
[1776667459190,45.73,74770.7,90.9,-0.64912,0.0002,14.8874]
[1776667460979,45.73,74771.25,90.9,-0.64901,0.0002,14.88927]
[1776667461006,45.73,74771.25,90.9,-0.64901,0.0002,14.88927]
[1776667461207,45.73,74772.75,90.9,-0.6487,0.0002,14.89427]
[1776667461442,45.73,74772.75,90.9,-0.6487,0.0002,14.89427]
[1776667462214,45.73,74776.56,90.9,-0.64793,0.0002,14.90685]
[1776667463221,45.73,74778.96,90.9,-0.64744,0.0002,14.91475]
[1776667464267,45.73,74782.92,90.9,-0.64664,0.0002,14.92771]
[1776667466242,45.73,74785.6,90.9,-0.64609,0.0002,14.93647]
[1776667471277,45.74,74785.27,90.9,-0.6462,0.0002,14.92979]
[1776667477319,45.74,74784.96,90.9,-0.64626,0.0002,14.92887]
[1776667481347,45.74,74789.56,90.9,-0.64532,0.0002,14.94384]
[1776667482354,45.74,74791.83,90.9,-0.64486,0.0002,14.95117]
[1776667484370,45.74,74806.25,90.9,-0.64194,0.0002,14.99726]
[1776667485377,45.73,74814.74,90.9,-0.64023,0.0002,15.0237]
[1776667487163,45.73,74814.74,90.9,-0.64023,0.0002,15.0237]
[1776667490411,45.73,74810.8,90.9,-0.64105,0.0002,15.01107]
[1776667495447,45.72,74811.85,90.9,-0.64085,0.0002,15.01417]
[1776667500482,45.72,74805.69,90.9,-0.64212,0.0002,14.99446]
[1776667501671,45.72,74805.69,90.9,-0.64212,0.0002,14.99446]
[1776667501724,45.71,74802.87,90.9,-0.6427,0.0002,14.98541]
[1776667502497,45.71,74798.54,90.9,-0.64358,0.0002,14.97159]
[1776667506525,45.71,74810.56,90.9,-0.64114,0.0002,15.00972]
[1776667508539,45.71,74810.43,90.9,-0.64117,0.0002,15.00924]
[1776667513574,45.71,74809.54,90.9,-0.64137,0.0002,15.00621]
[1776667519002,45.7,74809.41,90.9,-0.6414,0.0002,15.00566]
[1776667519616,45.7,74802.22,90.9,-0.64288,0.0002,14.98264]
[1776667520623,45.7,74799.23,90.9,-0.64349,0.0002,14.97309]
[1776667523644,45.7,74802.54,90.9,-0.64282,0.0002,14.98356]
[1776667524651,45.7,74805.75,90.9,-0.64217,0.0002,14.99374]
[1776667527673,45.69,74797.4,90.9,-0.64388,0.0002,14.96696]
[1776667528679,45.69,74795.09,90.9,-0.64435,0.0002,14.95952]
[1776667531701,45.69,74791.85,90.9,-0.64506,0.0002,14.94338]
[1776667537743,45.69,74791.59,90.9,-0.64511,0.0002,14.9425]
[1776667540763,45.69,74795.97,90.9,-0.64422,0.0002,14.95661]
[1776667541724,45.69,74795.97,90.9,-0.64422,0.0002,14.95661]
[1776667546806,45.69,74793.81,90.9,-0.64467,0.0002,14.94956]
[1776667550833,45.69,74791.55,90.9,-0.64513,0.0002,14.94225]
[1776667551669,45.69,74791.55,90.9,-0.64513,0.0002,14.94225]
[1776667557882,45.69,74785.92,90.9,-0.64627,0.0002,14.92402]
[1776667562918,45.69,74787.31,90.9,-0.64598,0.0002,14.9286]
[1776667567953,45.69,74786.78,90.9,-0.64609,0.0002,14.92693]
[1776667569967,45.69,74780.64,90.9,-0.64733,0.0002,14.90693]
[1776667571981,45.69,74784.12,90.9,-0.64662,0.0002,14.91835]
[1776667577018,45.7,74785.54,90.9,-0.64633,0.0002,14.92305]
[1776667583060,45.7,74780.29,90.9,-0.64739,0.0002,14.906]
[1776667584067,45.7,74772.73,90.9,-0.64891,0.0002,14.88117]
[1776667589102,45.7,74772.26,90.9,-0.649,0.0002,14.87982]
[1776667591116,45.7,74769.48,90.9,-0.6496,0.0002,14.86502]
[1776667592124,45.7,74766.65,90.9,-0.65017,0.0002,14.85568]
[1776667592778,45.7,74766.65,90.9,-0.65017,0.0002,14.85568]
[1776667593374,45.71,74763.65,90.9,-0.65077,0.0002,14.84575]
[1776667598452,45.72,74764.51,90.9,-0.65054,0.0002,14.84955]
[1776667604208,45.73,74763.47,90.9,-0.65073,0.0002,14.84643]
[1776667607229,45.73,74766.87,90.9,-0.65003,0.0002,14.85792]
[1776667611435,45.74,74768.31,90.9,-0.64973,0.0002,14.86279]
[1776667612264,45.74,74767.19,90.9,-0.64995,0.0002,14.85915]
[1776667617299,45.74,74767.47,90.9,-0.64989,0.0002,14.86025]
[1776667622334,45.74,74765.62,90.9,-0.65025,0.0002,14.85427]
[1776667627368,45.75,74762.7,90.9,-0.65082,0.0002,14.84476]
[1776667632404,45.75,74759.99,90.9,-0.65135,0.0002,14.83597]
[1776667633411,45.75,74755.59,90.9,-0.65224,0.0002,14.82129]
[1776667634417,45.75,74752.24,90.9,-0.65291,0.0002,14.81005]
[1776667636431,45.76,74756.98,90.9,-0.65195,0.0002,14.82607]
[1776667638691,45.76,74758.77,90.9,-0.65157,0.0002,14.83238]
[1776667639322,45.76,74758.77,90.9,-0.65157,0.0002,14.83238]
[1776667639453,45.76,74764.24,90.9,-0.65046,0.0002,14.85066]
[1776667640464,45.76,74767.75,90.9,-0.64975,0.0002,14.86232]
[1776667642854,45.76,74767.85,90.9,-0.64973,0.0002,14.86266]
[1776667643481,45.76,74767.89,90.9,-0.64973,0.0002,14.86279]
[1776667643724,45.76,74767.89,90.9,-0.64973,0.0002,14.86279]
[1776667644301,45.76,74767.89,90.9,-0.64973,0.0002,14.86279]
[1776667644488,45.76,74783.96,90.9,-0.64648,0.0002,14.91554]
[1776667645495,45.76,74791.12,90.9,-0.64503,0.0002,14.93874]
[1776667650530,45.76,74791.08,90.9,-0.64504,0.0002,14.93856]
[1776667655565,45.76,74794.25,90.9,-0.64445,0.0002,14.94306]
[1776667658586,45.76,74799.77,90.9,-0.64333,0.0002,14.9607]
[1776667659593,45.76,74802.78,90.9,-0.64272,0.0002,14.97028]
[1776667664628,45.76,74801.83,90.9,-0.64292,0.0002,14.96711]
[1776667667414,45.76,74801.89,90.9,-0.64291,0.0002,14.96728]
[1776667667464,45.76,74801.28,90.9,-0.64304,0.0002,14.96528]
[1776667667698,45.76,74801.28,90.9,-0.64304,0.0002,14.96528]
[1776667667764,45.76,74801.28,90.9,-0.64304,0.0002,14.96528]
[1776667668046,45.76,74801.28,90.9,-0.64304,0.0002,14.96528]
[1776667668421,45.76,74801.28,90.9,-0.64304,0.0002,14.96528]
[1776667668523,45.75,74808.12,90.9,-0.64165,0.0002,14.98697]
[1776667668769,45.75,74808.12,90.9,-0.64165,0.0002,14.98697]
[1776667668911,45.75,74808.12,90.9,-0.64165,0.0002,14.98697]
[1776667669054,45.75,74808.12,90.9,-0.64165,0.0002,14.98697]
[1776667669128,45.76,74816.55,90.9,-0.63993,0.0002,15.01357]
[1776667670368,45.76,74821.01,90.9,-0.63902,0.0002,15.02755]
[1776667671448,45.76,74821.01,90.9,-0.63902,0.0002,15.02755]
[1776667671522,45.76,74825.74,90.9,-0.63805,0.0002,15.04227]
[1776667671680,45.76,74830.64,90.9,-0.63705,0.0002,15.05739]
[1776667674701,45.76,74826.54,90.9,-0.63788,0.0002,15.04482]
[1776667679735,45.78,74829.41,90.9,-0.63725,0.0002,15.05433]
[1776667681747,45.78,74829.04,90.9,-0.63732,0.0002,15.05322]
[1776667687791,45.78,74829.88,90.9,-0.63713,0.0002,15.05603]
[1776667689806,45.78,74834.82,90.9,-0.63612,0.0002,15.07129]
[1776667691820,45.79,74837.64,90.9,-0.63553,0.0002,15.07998]
[1776667692747,45.79,74837.64,90.9,-0.63553,0.0002,15.07998]
[1776667693098,45.79,74837.64,90.9,-0.63553,0.0002,15.07998]
[1776667693107,45.79,74844.66,90.9,-0.63409,0.0002,15.1013]
[1776667693601,45.79,74844.66,90.9,-0.63409,0.0002,15.1013]
[1776667693684,45.79,74844.66,90.9,-0.63409,0.0002,15.1013]
[1776667694198,45.79,74851.97,90.9,-0.6326,0.0002,15.12325]
[1776667694843,45.79,74844.46,90.9,-0.63414,0.0002,15.10066]
[1776667696050,45.79,74844.46,90.9,-0.63414,0.0002,15.10066]
[1776667696113,45.79,74844.46,90.9,-0.63414,0.0002,15.10066]
[1776667696193,45.78,74831.41,90.9,-0.63681,0.0002,15.06082]
[1776667697086,45.78,74831.41,90.9,-0.63681,0.0002,15.06082]
[1776667697187,45.78,74824.39,90.9,-0.63824,0.0002,15.0392]
[1776667697619,45.78,74824.39,90.9,-0.63824,0.0002,15.0392]
[1776667698934,45.78,74822.82,90.9,-0.63856,0.0002,15.03436]
[1776667699035,45.79,74823.43,90.9,-0.63844,0.0002,15.03629]
[1776667701937,45.79,74824.32,90.9,-0.63825,0.0002,15.03911]
[1776667702036,45.79,74823.91,90.9,-0.63833,0.0002,15.03787]
[1776667705404,45.79,74823.76,90.9,-0.63836,0.0002,15.03746]
[1776667705486,45.79,74822.8,90.9,-0.63855,0.0002,15.03452]
[1776667707936,45.79,74825.61,90.9,-0.63797,0.0002,15.04331]
[1776667708943,45.79,74832.59,90.9,-0.63654,0.0002,15.06489]
[1776667709951,45.8,74841.94,90.9,-0.63462,0.0002,15.09345]
[1776667711435,45.8,74845.43,90.9,-0.63395,0.0002,15.09843]
[1776667717356,45.8,74845.73,90.9,-0.63387,0.0002,15.0996]
[1776667723042,45.81,74846.75,90.9,-0.63363,0.0002,15.10305]
[1776667728080,45.82,74845.75,90.9,-0.63382,0.0002,15.1003]
[1776667730095,45.82,74840.49,90.9,-0.63489,0.0002,15.08452]
[1776667733118,45.83,74838.14,90.9,-0.63535,0.0002,15.07758]
[1776667738153,45.83,74834.74,90.9,-0.63605,0.0002,15.0672]
[1776667743188,45.83,74833.48,90.9,-0.63631,0.0002,15.06335]
[1776667746480,45.83,74831.91,90.9,-0.63663,0.0002,15.05854]
[1776667746502,45.83,74830.43,90.9,-0.63693,0.0002,15.054]
[1776667747161,45.83,74830.43,90.9,-0.63693,0.0002,15.054]
[1776667747223,45.83,74830.43,90.9,-0.63693,0.0002,15.054]
[1776667747280,45.83,74813.85,90.9,-0.64031,0.0002,15.00259]
[1776667748580,45.82,74808.88,90.9,-0.64132,0.0002,14.9869]
[1776667751245,45.82,74806.64,90.9,-0.64179,0.0002,14.97964]
[1776667752252,45.82,74798.97,90.9,-0.64335,0.0002,14.95523]
[1776667753259,45.82,74796.43,90.9,-0.64387,0.0002,14.94707]
[1776667758294,45.81,74796.08,90.9,-0.64395,0.0002,14.94579]
[1776667762321,45.81,74793.06,90.9,-0.64457,0.0002,14.93599]
[1776667766350,45.81,74795.74,90.9,-0.64404,0.0002,14.94451]
[1776667767357,45.81,74803.25,90.9,-0.64251,0.0002,14.96844]
[1776667767676,45.81,74803.25,90.9,-0.64251,0.0002,14.96844]
[1776667768364,45.81,74806.98,90.9,-0.64176,0.0002,14.98022]
[1776667769180,45.81,74806.98,90.9,-0.64176,0.0002,14.98022]
[1776667772391,45.8,74804.39,90.9,-0.64235,0.0002,14.96616]
[1776667775412,45.8,74801.99,90.9,-0.64284,0.0002,14.95843]
[1776667780448,45.8,74801.19,90.9,-0.64301,0.0002,14.95571]
[1776667782462,45.8,74798.39,90.9,-0.64359,0.0002,14.94672]
[1776667784476,45.8,74794.99,90.9,-0.64428,0.0002,14.93578]
[1776667786490,45.8,74792.29,90.9,-0.64483,0.0002,14.92707]
[1776667791524,45.79,74791.58,90.9,-0.64498,0.0002,14.92473]
[1776667796561,45.79,74791.51,90.9,-0.64499,0.0002,14.92447]
[1776667802670,45.79,74791.49,90.9,-0.645,0.0002,14.92438]
[1776667802671,45.79,74787.04,90.9,-0.6459,0.0002,14.90998]
[1776667802821,45.79,74787.04,90.9,-0.6459,0.0002,14.90998]
[1776667803610,45.79,74778.3,90.9,-0.64767,0.0002,14.88153]
[1776667806632,45.79,74775.86,90.9,-0.64816,0.0002,14.87361]
[1776667808047,45.8,74775.21,90.9,-0.64829,0.0002,14.8715]
[1776667813681,45.8,74773.7,90.9,-0.64859,0.0002,14.86672]
[1776667818716,45.8,74773.79,90.9,-0.64856,0.0002,14.86716]
[1776667823756,45.8,74766.54,90.9,-0.65001,0.0002,14.84336]
[1776667826777,45.81,74761.59,90.9,-0.651,0.0002,14.82704]
[1776667828130,45.81,74761.59,90.9,-0.651,0.0002,14.82704]
[1776667829276,45.81,74760.75,90.9,-0.65116,0.0002,14.82434]
[1776667830805,45.81,74756.8,90.9,-0.65195,0.0002,14.81126]
[1776667835840,45.82,74754.87,90.9,-0.65237,0.0002,14.79945]
[1776667837853,45.82,74746.31,90.9,-0.65408,0.0002,14.77072]
[1776667840875,45.86,74743.49,90.9,-0.65453,0.0002,14.76302]
[1776667844903,45.89,74748.46,90.9,-0.65341,0.0002,14.78179]
[1776667848931,45.9,74746.31,90.9,-0.65382,0.0002,14.77483]
[1776667851443,45.9,74745.8,90.9,-0.65392,0.0002,14.77327]
[1776667851545,45.9,74743.16,90.9,-0.65444,0.0002,14.76442]
[1776667851952,45.9,74741.07,90.9,-0.65486,0.0002,14.75733]
[1776667853965,45.91,74738.6,90.9,-0.65534,0.0002,14.74911]
[1776667859001,45.92,74738.74,90.9,-0.65528,0.0002,14.75018]
[1776667865056,45.93,74739.1,90.9,-0.65517,0.0002,14.752]
[1776667866064,45.93,74743.51,90.9,-0.65428,0.0002,14.76705]
[1776667871099,45.94,74744.01,90.9,-0.65415,0.0002,14.76917]
[1776667878148,45.95,74743.09,90.9,-0.6543,0.0002,14.76666]
[1776667880162,45.95,74740.63,90.9,-0.65478,0.0002,14.75851]
[1776667885197,45.96,74741.31,90.9,-0.65461,0.0002,14.76129]
[1776667890233,45.97,74740.37,90.9,-0.65477,0.0002,14.75856]
[1776667895268,45.98,74740.55,90.9,-0.65476,0.0002,14.75392]
[1776667902317,45.99,74739.25,90.9,-0.65498,0.0002,14.75017]
[1776667907352,46.0,74737.59,90.9,-0.65528,0.0002,14.74502]
[1776667918607,46.0,74736.18,90.9,-0.65554,0.0002,14.74053]
[1776667918672,46.0,74736.18,90.9,-0.65554,0.0002,14.74053]
[1776667918752,46.02,74736.18,90.9,-0.65549,0.0002,14.74134]
[1776667919436,46.02,74727.38,90.9,-0.65724,0.0002,14.71139]
[1776667920443,46.02,74724.71,90.9,-0.65777,0.0002,14.70234]
[1776667922689,46.03,74724.56,90.9,-0.65779,0.0002,14.70196]
[1776667926689,46.03,74725.55,90.9,-0.65759,0.0002,14.70547]
[1776667928500,46.03,74733.99,90.9,-0.6559,0.0002,14.73438]
[1776667929507,46.03,74736.3,90.9,-0.65544,0.0002,14.74229]
[1776667931521,46.03,74742.2,90.9,-0.65425,0.0002,14.76235]
[1776667936555,46.03,74738.22,90.9,-0.65504,0.0002,14.74899]
[1776667940584,46.04,74735.85,90.9,-0.6555,0.0002,14.74111]
[1776667942597,46.04,74740.1,90.9,-0.65464,0.0002,14.75566]
[1776667944612,46.04,74743.1,90.9,-0.65403,0.0002,14.76597]
[1776667950654,46.05,74742.62,90.9,-0.6541,0.0002,14.76483]
[1776667956696,46.06,74742.45,90.9,-0.65415,0.0002,14.75906]
[1776667961731,46.07,74742.51,90.9,-0.65411,0.0002,14.7597]
[1776667963744,46.07,74738.92,90.9,-0.65482,0.0002,14.74769]
[1776667964752,46.07,74734.93,90.9,-0.65562,0.0002,14.73421]
[1776667965759,46.07,74732.13,90.9,-0.65617,0.0002,14.72473]
[1776667970794,46.08,74731.52,90.9,-0.65628,0.0002,14.72294]
[1776667975828,46.08,74731.29,90.9,-0.6563,0.0002,14.72245]
[1776667980864,46.08,74732.16,90.9,-0.65613,0.0002,14.7255]
[1776667981871,46.09,74735.94,90.9,-0.65537,0.0002,14.73843]
[1776667983885,46.09,74738.18,90.9,-0.65491,0.0002,14.74614]
[1776667988920,46.09,74740.2,90.9,-0.65449,0.0002,14.75323]
[1776667993955,46.1,74741.29,90.9,-0.65426,0.0002,14.75716]
[1776667998990,46.1,74739.85,90.9,-0.65453,0.0002,14.75256]
[1776668005032,46.11,74740.47,90.9,-0.65438,0.0002,14.75498]
[1776668010067,46.11,74739.24,90.9,-0.65461,0.0002,14.7511]
[1776668015102,46.12,74741.14,90.9,-0.65427,0.0002,14.7521]
[1776668017787,46.12,74741.45,90.9,-0.6542,0.0002,14.7532]
[1776668017865,46.12,74741.51,90.9,-0.65418,0.0002,14.75352]
[1776668017935,46.12,74741.51,90.9,-0.65418,0.0002,14.75352]
[1776668018191,46.12,74741.51,90.9,-0.65418,0.0002,14.75352]
[1776668018292,46.12,74748.16,90.9,-0.65284,0.0002,14.77594]
[1776668019129,46.13,74752.45,90.9,-0.65198,0.0002,14.79034]
[1776668019972,46.13,74752.45,90.9,-0.65198,0.0002,14.79034]
[1776668020137,46.13,74752.56,90.9,-0.65195,0.0002,14.79077]
[1776668023158,46.13,74750.39,90.9,-0.65238,0.0002,14.78375]
[1776668024165,46.13,74745.59,90.9,-0.65333,0.0002,14.76772]
[1776668029204,46.14,74750.04,90.9,-0.65243,0.0002,14.78282]
[1776668034239,46.14,74750.38,90.9,-0.65234,0.0002,14.78431]
[1776668039275,46.15,74748.44,90.9,-0.65271,0.0002,14.77811]
[1776668044310,46.15,74748.5,90.9,-0.65269,0.0002,14.77845]
[1776668046324,46.15,74751.84,90.9,-0.65202,0.0002,14.78964]
[1776668048148,46.15,74752.63,90.9,-0.65186,0.0002,14.79229]
[1776668048338,46.15,74754.13,90.9,-0.65156,0.0002,14.79729]
[1776668049629,46.15,74765.83,90.9,-0.64921,0.0002,14.83593]
[1776668050352,46.15,74765.77,90.9,-0.64922,0.0002,14.83577]
[1776668051134,46.15,74765.77,90.9,-0.64922,0.0002,14.83577]
[1776668051359,46.15,74770.0,90.9,-0.64837,0.0002,14.84963]
[1776668052366,46.15,74775.4,90.9,-0.64728,0.0002,14.8672]
[1776668057400,46.16,74774.48,90.9,-0.64746,0.0002,14.86427]
[1776668060870,46.16,74771.98,90.9,-0.64796,0.0002,14.85619]
[1776668061439,46.16,74771.98,90.9,-0.64796,0.0002,14.85619]
[1776668067471,46.16,74771.56,90.9,-0.64804,0.0002,14.85493]
[1776668068561,46.16,74771.56,90.9,-0.64804,0.0002,14.85493]
[1776668068662,46.16,74765.6,90.9,-0.64924,0.0002,14.83544]
[1776668070492,46.16,74754.26,90.9,-0.65151,0.0002,14.79804]
[1776668072506,46.16,74752.64,90.9,-0.65188,0.0002,14.78699]
[1776668073512,46.16,74745.53,90.9,-0.65331,0.0002,14.7632]
[1776668075527,46.16,74741.4,90.9,-0.65414,0.0002,14.74925]
[1776668082598,46.16,74740.66,90.9,-0.65428,0.0002,14.74684]
[1776668084012,46.16,74740.42,90.9,-0.65431,0.0002,14.7463]
[1776668086658,46.17,74737.68,90.9,-0.65482,0.0002,14.73763]
[1776668091441,46.19,74738.93,90.9,-0.65453,0.0002,14.74256]
[1776668096696,46.19,74737.18,90.9,-0.65487,0.0002,14.73683]
[1776668101731,46.2,74737.73,90.9,-0.65473,0.0002,14.73914]
[1776668105759,46.21,74735.17,90.9,-0.65521,0.0002,14.73094]
[1776668107471,46.21,74735.21,90.9,-0.65518,0.0002,14.73145]
[1776668107774,46.21,74732.2,90.9,-0.65578,0.0002,14.72129]
[1776668109788,46.21,74729.71,90.9,-0.65629,0.0002,14.71252]
[1776668114823,46.2,74729.55,90.9,-0.65635,0.0002,14.71154]
[1776668119858,46.2,74731.22,90.9,-0.65602,0.0002,14.71716]
[1776668124893,46.2,74732.25,90.9,-0.65582,0.0002,14.72059]
[1776668129928,46.2,74732.71,90.9,-0.65574,0.0002,14.72207]
[1776668134962,46.2,74732.35,90.9,-0.65587,0.0002,14.71505]
[1776668136977,46.19,74736.34,90.9,-0.65507,0.0002,14.72854]
[1776668137984,46.19,74741.1,90.9,-0.65412,0.0002,14.74457]
[1776668139998,46.19,74733.27,90.9,-0.65569,0.0002,14.71807]
[1776668142012,46.19,74731.0,90.9,-0.65614,0.0002,14.71034]
[1776668146040,46.19,74728.83,90.9,-0.65658,0.0002,14.70294]
[1776668151075,46.19,74729.82,90.9,-0.65638,0.0002,14.70631]
[1776668152082,46.19,74734.54,90.9,-0.65544,0.0002,14.72232]
[1776668153089,46.19,74737.23,90.9,-0.6549,0.0002,14.7314]
[1776668157116,46.19,74734.64,90.9,-0.65542,0.0002,14.72256]
[1776668159132,46.19,74731.74,90.9,-0.65601,0.0002,14.71269]
[1776668164167,46.19,74725.31,90.9,-0.65729,0.0002,14.69073]
[1776668167223,46.19,74724.59,90.9,-0.65743,0.0002,14.68827]
[1776668167249,46.19,74724.59,90.9,-0.65743,0.0002,14.68827]
[1776668168565,46.19,74715.22,90.9,-0.65929,0.0002,14.65608]
[1776668169204,46.19,74711.88,90.9,-0.65996,0.0002,14.64451]
[1776668171218,46.19,74710.08,90.9,-0.66031,0.0002,14.63834]
[1776668176253,46.2,74702.45,90.9,-0.66181,0.0002,14.61197]
[1776668178270,46.19,74693.89,90.9,-0.66351,0.0002,14.5817]
[1776668179277,46.19,74687.71,90.9,-0.66474,0.0002,14.55974]
[1776668181290,46.19,74684.79,90.9,-0.66532,0.0002,14.5492]
[1776668183022,46.19,74684.79,90.9,-0.66532,0.0002,14.5492]
[1776668184059,46.18,74701.38,90.9,-0.66209,0.0002,14.60713]
[1776668184873,46.18,74701.38,90.9,-0.66209,0.0002,14.60713]
[1776668184972,46.19,74713.67,90.9,-0.65961,0.0002,14.65061]
[1776668185611,46.19,74713.67,90.9,-0.65961,0.0002,14.65061]
[1776668185690,46.19,74713.67,90.9,-0.65961,0.0002,14.65061]
[1776668185737,46.19,74713.67,90.9,-0.65961,0.0002,14.65061]
[1776668185836,46.19,74752.75,90.9,-0.65182,0.0002,14.78315]
[1776668186196,46.19,74752.75,90.9,-0.65182,0.0002,14.78315]
[1776668186258,46.19,74752.75,90.9,-0.65182,0.0002,14.78315]
[1776668186457,46.19,74752.75,90.9,-0.65182,0.0002,14.78315]
[1776668186530,46.19,74752.75,90.9,-0.65182,0.0002,14.78315]
[1776668186996,46.19,74752.75,90.9,-0.65182,0.0002,14.78315]
[1776668187104,46.19,74767.43,90.9,-0.64887,0.0002,14.83148]
[1776668187687,46.19,74767.43,90.9,-0.64887,0.0002,14.83148]
[1776668187836,46.19,74767.43,90.9,-0.64887,0.0002,14.83148]
[1776668187885,46.19,74767.43,90.9,-0.64887,0.0002,14.83148]
[1776668187978,46.19,74786.18,90.9,-0.6451,0.0002,14.89213]
[1776668188201,46.19,74786.18,90.9,-0.6451,0.0002,14.89213]
[1776668188713,46.19,74786.18,90.9,-0.6451,0.0002,14.89213]
[1776668188949,46.19,74776.29,90.9,-0.6471,0.0002,14.86018]
[1776668189355,46.19,74756.2,90.9,-0.65113,0.0002,14.79444]
[1776668190365,46.18,74753.33,90.9,-0.65172,0.0002,14.7848]
[1776668191224,46.18,74753.33,90.9,-0.65172,0.0002,14.7848]
[1776668191372,46.18,74754.22,90.9,-0.65159,0.0002,14.78207]
[1776668192220,46.18,74754.22,90.9,-0.65159,0.0002,14.78207]
[1776668193098,46.19,74762.02,90.9,-0.65001,0.0002,14.80811]
[1776668194393,46.19,74759.29,90.9,-0.65055,0.0002,14.79912]
[1776668196095,46.19,74759.29,90.9,-0.65055,0.0002,14.79912]
[1776668195401,46.19,74763.71,90.9,-0.64967,0.0002,14.81367]
[1776668196788,46.19,74763.71,90.9,-0.64967,0.0002,14.81367]
[1776668196840,46.19,74763.71,90.9,-0.64967,0.0002,14.81367]
[1776668196941,46.2,74782.19,90.9,-0.64592,0.0002,14.87411]
[1776668197414,46.2,74779.15,90.9,-0.64654,0.0002,14.86433]
[1776668198236,46.2,74779.15,90.9,-0.64654,0.0002,14.86433]
[1776668198364,46.2,74779.15,90.9,-0.64654,0.0002,14.86433]
[1776668198906,46.2,74783.43,90.9,-0.64568,0.0002,14.87808]
[1776668199972,46.2,74796.46,90.9,-0.64305,0.0002,14.91955]
[1776668201445,46.2,74794.03,90.9,-0.64354,0.0002,14.91182]
[1776668202452,46.19,74784.05,90.9,-0.64556,0.0002,14.87993]
[1776668203459,46.19,74775.59,90.9,-0.64726,0.0002,14.85267]
[1776668205473,46.19,74775.69,90.9,-0.64724,0.0002,14.853]
[1776668206480,46.19,74778.25,90.9,-0.64673,0.0002,14.86128]
[1776668207487,46.19,74774.81,90.9,-0.64742,0.0002,14.85015]
[1776668209081,46.19,74771.95,90.9,-0.64799,0.0002,14.84087]
[1776668214536,46.2,74773.43,90.9,-0.64769,0.0002,14.84574]
[1776668215543,46.2,74783.16,90.9,-0.64573,0.0002,14.87715]
[1776668216549,46.2,74780.22,90.9,-0.64633,0.0002,14.86767]
[1776668221855,46.19,74780.6,90.9,-0.64626,0.0002,14.86881]
[1776668221983,46.19,74780.6,90.9,-0.64626,0.0002,14.86881]
[1776668222046,46.19,74773.73,90.9,-0.64764,0.0002,14.84657]
[1776668222781,46.19,74764.3,90.9,-0.64954,0.0002,14.81578]
[1776668223600,46.19,74761.63,90.9,-0.65007,0.0002,14.80701]
[1776668226751,46.19,74761.88,90.9,-0.65002,0.0002,14.80784]
[1776668227628,46.19,74771.48,90.9,-0.64809,0.0002,14.83928]
[1776668228635,46.19,74775.08,90.9,-0.64737,0.0002,14.85097]
[1776668229642,46.19,74777.61,90.9,-0.64686,0.0002,14.85916]
[1776668231655,46.19,74774.9,90.9,-0.6474,0.0002,14.85039]
[1776668233670,46.19,74770.82,90.9,-0.64822,0.0002,14.83715]
[1776668235684,46.19,74768.34,90.9,-0.64872,0.0002,14.8291]
[1776668237698,46.19,74772.38,90.9,-0.64791,0.0002,14.84229]
[1776668238705,46.2,74777.34,90.9,-0.64691,0.0002,14.85837]
[1776668241729,46.19,74774.32,90.9,-0.64752,0.0002,14.84859]
[1776668242325,46.19,74774.32,90.9,-0.64752,0.0002,14.84859]
[1776668242735,46.19,74784.36,90.9,-0.6455,0.0002,14.88096]
[1776668243744,46.19,74790.68,90.9,-0.64422,0.0002,14.90112]
[1776668244819,46.19,74790.68,90.9,-0.64422,0.0002,14.90112]
[1776668244885,46.19,74789.65,90.9,-0.64443,0.0002,14.89781]
[1776668245756,46.19,74786.63,90.9,-0.64504,0.0002,14.88814]
[1776668247770,46.19,74778.72,90.9,-0.64664,0.0002,14.8627]
[1776668248517,46.19,74778.72,90.9,-0.64664,0.0002,14.8627]
[1776668248777,46.19,74777.89,90.9,-0.64681,0.0002,14.86002]
[1776668249665,46.19,74777.89,90.9,-0.64681,0.0002,14.86002]
[1776668249681,46.19,74777.89,90.9,-0.64681,0.0002,14.86002]
[1776668249784,46.19,74803.15,90.9,-0.64171,0.0002,14.94041]
[1776668250740,46.19,74803.15,90.9,-0.64171,0.0002,14.94041]
[1776668250796,46.19,74812.07,90.9,-0.6399,0.0002,14.96828]
[1776668251286,46.19,74812.07,90.9,-0.6399,0.0002,14.96828]
[1776668251803,46.19,74805.44,90.9,-0.6413,0.0002,14.94189]
[1776668252841,46.19,74805.44,90.9,-0.6413,0.0002,14.94189]
[1776668253817,46.19,74813.72,90.9,-0.63963,0.0002,14.96754]
[1776668255831,46.19,74819.21,90.9,-0.63853,0.0002,14.98434]
[1776668257845,46.18,74821.66,90.9,-0.63804,0.0002,14.9917]
[1776668259335,46.18,74822.77,90.9,-0.63782,0.0002,14.99502]
[1776668259390,46.18,74822.77,90.9,-0.63782,0.0002,14.99502]
[1776668259835,46.18,74822.77,90.9,-0.63782,0.0002,14.99502]
[1776668259910,46.18,74822.77,90.9,-0.63782,0.0002,14.99502]
[1776668261813,46.18,74822.23,90.9,-0.63794,0.0002,14.9932]
[1776668261830,46.18,74822.23,90.9,-0.63794,0.0002,14.9932]
[1776668261876,46.18,74822.23,90.9,-0.63794,0.0002,14.9932]
[1776668261974,46.18,74832.02,90.9,-0.63596,0.0002,15.02303]
[1776668262425,46.18,74832.02,90.9,-0.63596,0.0002,15.02303]
[1776668262589,46.18,74832.02,90.9,-0.63596,0.0002,15.02303]
[1776668263194,46.18,74832.02,90.9,-0.63596,0.0002,15.02303]
[1776668262901,46.18,74842.98,90.9,-0.63373,0.0002,15.05599]
[1776668263908,46.17,74844.66,90.9,-0.63339,0.0002,15.06092]
[1776668264925,46.17,74844.14,90.9,-0.6335,0.0002,15.05933]
[1776668267258,46.17,74845.01,90.9,-0.63332,0.0002,15.06189]
[1776668269093,46.17,74843.08,90.9,-0.63372,0.0002,15.05611]
[1776668269172,46.17,74838.84,90.9,-0.63458,0.0002,15.04339]
[1776668269481,46.17,74838.84,90.9,-0.63458,0.0002,15.04339]
[1776668271746,46.17,74836.42,90.9,-0.63508,0.0002,15.0361]
[1776668273021,46.17,74836.53,90.9,-0.63505,0.0002,15.03643]
[1776668273800,46.17,74836.07,90.9,-0.63515,0.0002,15.03503]
[1776668274148,46.17,74836.07,90.9,-0.63515,0.0002,15.03503]
[1776668274135,46.17,74838.73,90.9,-0.63461,0.0002,15.04303]
[1776668274807,46.17,74838.73,90.9,-0.63461,0.0002,15.04303]
[1776668279013,46.17,74836.03,90.9,-0.63516,0.0002,15.03485]
[1776668279866,46.17,74836.03,90.9,-0.63516,0.0002,15.03485]
[1776668279919,46.17,74836.03,90.9,-0.63516,0.0002,15.03485]
[1776668280021,46.17,74833.03,90.9,-0.63577,0.0002,15.02579]
[1776668280718,46.17,74833.03,90.9,-0.63577,0.0002,15.02579]
[1776668281028,46.17,74821.61,90.9,-0.63809,0.0002,14.99099]
[1776668282035,46.17,74813.38,90.9,-0.63977,0.0002,14.96552]
[1776668284049,46.16,74802.0,90.9,-0.64208,0.0002,14.92985]
[1776668285056,46.16,74799.62,90.9,-0.64256,0.0002,14.92232]
[1776668290091,46.16,74800.5,90.9,-0.6424,0.0002,14.92489]
[1776668293112,46.16,74795.97,90.9,-0.64332,0.0002,14.91047]
[1776668295126,46.15,74799.74,90.9,-0.64257,0.0002,14.9223]
[1776668297140,46.15,74805.39,90.9,-0.64143,0.0002,14.93998]
[1776668298147,46.15,74808.42,90.9,-0.64082,0.0002,14.94941]
[1776668299154,46.15,74811.0,90.9,-0.6403,0.0002,14.9574]
[1776668300161,46.15,74814.32,90.9,-0.63963,0.0002,14.96765]
[1776668304190,46.14,74816.89,90.9,-0.63913,0.0002,14.97536]
[1776668309225,46.14,74817.12,90.9,-0.6391,0.0002,14.97575]
[1776668311239,46.13,74813.58,90.9,-0.63988,0.0002,14.959]
[1776668312246,46.13,74808.04,90.9,-0.641,0.0002,14.94169]
[1776668314260,46.12,74803.62,90.9,-0.64195,0.0002,14.92704]
[1776668319296,46.1,74801.97,90.9,-0.64235,0.0002,14.92098]
[1776668321312,46.1,74805.69,90.9,-0.6416,0.0002,14.93263]
[1776668322318,46.1,74809.53,90.9,-0.64082,0.0002,14.94464]
[1776668327352,46.09,74810.73,90.9,-0.64059,0.0002,14.94819]
[1776668333073,46.09,74809.99,90.9,-0.64075,0.0002,14.94572]
[1776668335409,46.08,74805.5,90.9,-0.64167,0.0002,14.9315]
[1776668337039,46.08,74800.93,90.9,-0.6426,0.0002,14.91705]
[1776668342458,46.08,74802.29,90.9,-0.64233,0.0002,14.92124]
[1776668347493,46.08,74801.3,90.9,-0.64254,0.0002,14.918]
[1776668352528,46.08,74800.45,90.9,-0.64272,0.0002,14.91523]
[1776668357563,46.07,74800.09,90.9,-0.6428,0.0002,14.914]
[1776668362598,46.07,74801.49,90.9,-0.64252,0.0002,14.91833]
[1776668365619,46.07,74818.76,90.9,-0.63902,0.0002,14.97223]
[1776668366626,46.07,74825.01,90.9,-0.63775,0.0002,14.99143]
[1776668368640,46.07,74822.39,90.9,-0.6383,0.0002,14.98325]
[1776668370654,46.06,74820.18,90.9,-0.63875,0.0002,14.97632]
[1776668371712,46.06,74820.18,90.9,-0.63875,0.0002,14.97632]
[1776668377002,46.06,74816.71,90.9,-0.63953,0.0002,14.95967]
[1776668377061,46.06,74824.84,90.9,-0.63787,0.0002,14.98473]
[1776668377515,46.06,74824.84,90.9,-0.63787,0.0002,14.98473]
[1776668377703,46.06,74835.18,90.9,-0.63576,0.0002,15.01633]
[1776668379717,46.06,74837.33,90.9,-0.63532,0.0002,15.02289]
[1776668380998,46.06,74837.33,90.9,-0.63532,0.0002,15.02289]
[1776668381049,46.06,74837.33,90.9,-0.63532,0.0002,15.02289]
[1776668381099,46.06,74834.69,90.9,-0.63586,0.0002,15.01491]
[1776668381495,46.06,74834.69,90.9,-0.63586,0.0002,15.01491]
[1776668381547,46.06,74834.69,90.9,-0.63586,0.0002,15.01491]
[1776668382036,46.06,74833.09,90.9,-0.63618,0.0002,15.01008]
[1776668383496,46.06,74833.09,90.9,-0.63618,0.0002,15.01008]
[1776668383682,46.06,74833.09,90.9,-0.63618,0.0002,15.01008]
[1776668383745,46.06,74832.42,90.9,-0.63631,0.0002,15.0081]
[1776668384776,46.06,74829.35,90.9,-0.63694,0.0002,14.99877]
[1776668385770,46.06,74823.2,90.9,-0.63819,0.0002,14.97996]
[1776668386777,46.06,74819.58,90.9,-0.63892,0.0002,14.96884]
[1776668389798,46.06,74817.12,90.9,-0.63943,0.0002,14.96107]
[1776668394833,46.06,74817.69,90.9,-0.63933,0.0002,14.9626]
[1776668400611,46.05,74818.83,90.9,-0.63911,0.0002,14.96597]
[1776668400937,46.05,74818.65,90.9,-0.63916,0.0002,14.9653]
[1776668401349,46.05,74818.65,90.9,-0.63916,0.0002,14.9653]
[1776668401163,46.05,74838.25,90.9,-0.63516,0.0002,15.02525]
[1776668401933,46.05,74838.25,90.9,-0.63516,0.0002,15.02525]
[1776668401976,46.05,74838.25,90.9,-0.63516,0.0002,15.02525]
[1776668402023,46.05,74838.25,90.9,-0.63516,0.0002,15.02525]
[1776668402148,46.05,74838.25,90.9,-0.63516,0.0002,15.02525]
[1776668402247,46.05,74878.79,90.9,-0.62686,0.00021,15.14451]
[1776668402692,46.05,74878.79,90.9,-0.62686,0.00021,15.14451]
[1776668403414,46.05,74878.79,90.9,-0.62686,0.00021,15.14451]
[1776668402974,46.05,74873.14,90.9,-0.62802,0.00021,15.12823]
[1776668404058,46.05,74842.33,90.9,-0.63434,0.0002,15.03736]
[1776668405494,46.05,74840.57,90.9,-0.6347,0.0002,15.03206]
[1776668406336,46.05,74840.57,90.9,-0.6347,0.0002,15.03206]
[1776668407300,46.05,74838.07,90.9,-0.63521,0.0002,15.02453]
[1776668408551,46.05,74837.62,90.9,-0.6353,0.0002,15.02318]
[1776668408621,46.05,74837.62,90.9,-0.6353,0.0002,15.02318]
[1776668408637,46.05,74837.62,90.9,-0.6353,0.0002,15.02318]
[1776668409050,46.05,74837.62,90.9,-0.6353,0.0002,15.02318]
[1776668409101,46.05,74837.62,90.9,-0.6353,0.0002,15.02318]
[1776668410653,46.05,74837.15,90.9,-0.6354,0.0002,15.02177]
[1776668411157,46.05,74837.15,90.9,-0.6354,0.0002,15.02177]
[1776668411203,46.05,74837.15,90.9,-0.6354,0.0002,15.02177]
[1776668411208,46.05,74837.15,90.9,-0.6354,0.0002,15.02177]
[1776668411305,46.05,74846.82,90.9,-0.63342,0.0002,15.05086]
[1776668411982,46.05,74861.98,90.9,-0.63032,0.0002,15.0957]
[1776668413362,46.05,74861.98,90.9,-0.63032,0.0002,15.0957]
[1776668413385,46.04,74859.95,90.9,-0.63074,0.0002,15.0897]
[1776668413698,46.04,74859.95,90.9,-0.63074,0.0002,15.0897]
[1776668413996,46.04,74859.72,90.9,-0.63079,0.0002,15.08899]
[1776668416120,46.04,74860.37,90.9,-0.63066,0.0002,15.09087]
[1776668416183,46.04,74860.54,90.9,-0.63063,0.0002,15.09133]
[1776668417409,46.04,74857.11,90.9,-0.63133,0.0002,15.0812]
[1776668418027,46.04,74863.51,90.9,-0.63002,0.00021,15.09996]
[1776668419034,46.04,74867.83,90.9,-0.62913,0.00021,15.11258]
[1776668420521,46.04,74866.68,90.9,-0.62937,0.00021,15.10924]
[1776668420901,46.04,74866.68,90.9,-0.62937,0.00021,15.10924]
[1776668421050,46.04,74862.76,90.9,-0.63017,0.00021,15.09782]
[1776668422303,46.04,74869.15,90.9,-0.62886,0.00021,15.11646]
[1776668424072,46.04,74863.6,90.9,-0.63,0.00021,15.10031]
[1776668424684,46.04,74863.6,90.9,-0.63,0.00021,15.10031]
[1776668424918,46.04,74863.6,90.9,-0.63,0.00021,15.10031]
[1776668425079,46.04,74854.74,90.9,-0.63182,0.0002,15.07422]
[1776668426086,46.04,74850.8,90.9,-0.63262,0.0002,15.0625]
[1776668431121,46.04,74852.34,90.9,-0.63236,0.0002,15.06132]
[1776668433099,46.04,74852.3,90.9,-0.63237,0.0002,15.06118]
[1776668433135,46.04,74852.46,90.9,-0.63234,0.0002,15.06163]
[1776668435403,46.04,74854.18,90.9,-0.63199,0.0002,15.06671]
[1776668435149,46.04,74856.77,90.9,-0.63146,0.0002,15.07434]
[1776668436156,46.03,74855.37,90.9,-0.63175,0.0002,15.07017]
[1776668438170,46.03,74852.62,90.9,-0.63232,0.0002,15.06197]
[1776668439178,46.03,74847.54,90.9,-0.63336,0.0002,15.04682]
[1776668440184,46.03,74843.11,90.9,-0.63427,0.0002,15.03354]
[1776668442198,46.03,74846.91,90.9,-0.63349,0.0002,15.04492]
[1776668444107,46.03,74848.23,90.9,-0.63322,0.0002,15.04885]
[1776668444207,46.03,74848.23,90.9,-0.63322,0.0002,15.04885]
[1776668444212,46.03,74849.92,90.9,-0.63288,0.0002,15.05388]
[1776668444473,46.03,74849.92,90.9,-0.63288,0.0002,15.05388]
[1776668444594,46.03,74849.92,90.9,-0.63288,0.0002,15.05388]
[1776668445219,46.03,74868.19,90.9,-0.62913,0.00021,15.10762]
[1776668445548,46.03,74868.19,90.9,-0.62913,0.00021,15.10762]
[1776668446041,46.03,74868.19,90.9,-0.62913,0.00021,15.10762]
[1776668446122,46.03,74868.19,90.9,-0.62913,0.00021,15.10762]
[1776668446227,46.03,74863.93,90.9,-0.63001,0.00021,15.09523]
[1776668446813,46.03,74863.93,90.9,-0.63001,0.00021,15.09523]
[1776668446867,46.03,74863.93,90.9,-0.63001,0.00021,15.09523]
[1776668447967,46.03,74864.54,90.9,-0.62988,0.00021,15.09702]
[1776668448241,46.03,74867.81,90.9,-0.62921,0.00021,15.10656]
[1776668448656,46.03,74867.81,90.9,-0.62921,0.00021,15.10656]
[1776668449248,46.03,74871.2,90.9,-0.62851,0.00021,15.11641]
[1776668450487,46.03,74871.2,90.9,-0.62851,0.00021,15.11641]
[1776668451295,46.03,74880.99,90.9,-0.6265,0.00021,15.14459]
[1776668456169,46.04,74881.14,90.9,-0.62646,0.00021,15.14509]
[1776668457291,46.04,74879.02,90.9,-0.6269,0.00021,15.13904]
[1776668458332,46.04,74881.46,90.9,-0.62639,0.00021,15.14605]
[1776668461107,46.04,74883.28,90.9,-0.62602,0.00021,15.15126]
[1776668461355,46.04,74879.86,90.9,-0.62672,0.00021,15.14151]
[1776668462362,46.04,74877.28,90.9,-0.62725,0.00021,15.13413]
[1776668466870,46.04,74875.39,90.9,-0.62763,0.00021,15.12879]
[1776668467397,46.04,74870.55,90.9,-0.62862,0.00021,15.11482]
[1776668468404,46.04,74865.86,90.9,-0.62959,0.00021,15.10114]
[1776668471227,46.04,74864.61,90.9,-0.62985,0.00021,15.09742]
[1776668471336,46.04,74864.61,90.9,-0.62985,0.00021,15.09742]
[1776668471425,46.04,74861.54,90.9,-0.63048,0.00021,15.0884]
[1776668472431,46.04,74851.64,90.9,-0.63251,0.0002,15.05914]
[1776668474446,46.03,74846.49,90.9,-0.63357,0.0002,15.04376]
[1776668476365,46.03,74846.36,90.9,-0.6336,0.0002,15.04337]
[1776668476460,46.03,74841.33,90.9,-0.63463,0.0002,15.02827]
[1776668476623,46.03,74841.33,90.9,-0.63463,0.0002,15.02827]
[1776668477467,46.03,74835.37,90.9,-0.63584,0.0002,15.01026]
[1776668477765,46.03,74835.37,90.9,-0.63584,0.0002,15.01026]
[1776668478236,46.03,74835.37,90.9,-0.63584,0.0002,15.01026]
[1776668479136,46.04,74835.37,90.9,-0.63584,0.0002,15.01027]
[1776668479635,46.04,74833.24,90.9,-0.63627,0.0002,15.00382]
[1776668479898,46.04,74833.24,90.9,-0.63627,0.0002,15.00382]
[1776668479899,46.04,74830.06,90.9,-0.63692,0.0002,14.99413]
[1776668480491,46.04,74825.9,90.9,-0.63777,0.0002,14.98141]
[1776668481498,46.04,74822.29,90.9,-0.6385,0.0002,14.97034]
[1776668485345,46.04,74824.79,90.9,-0.63798,0.0002,14.97821]
[1776668487609,46.04,74823.98,90.9,-0.63814,0.0002,14.97576]
[1776668488150,46.04,74823.98,90.9,-0.63814,0.0002,14.97576]
[1776668488209,46.04,74823.49,90.9,-0.63824,0.0002,14.97433]
[1776668488534,46.04,74823.49,90.9,-0.63824,0.0002,14.97433]
[1776668488656,46.04,74823.49,90.9,-0.63824,0.0002,14.97433]
[1776668488883,46.04,74823.49,90.9,-0.63824,0.0002,14.97433]
[1776668488984,46.04,74833.63,90.9,-0.63617,0.0002,15.00537]
[1776668489554,46.04,74825.46,90.9,-0.63783,0.0002,14.9804]
[1776668491569,46.06,74822.83,90.9,-0.63837,0.0002,14.96739]
[1776668496603,46.11,74823.94,90.9,-0.638,0.0002,14.97271]
[1776668501824,46.12,74823.34,90.9,-0.63809,0.0002,14.97132]
[1776668502160,46.12,74823.34,90.9,-0.63809,0.0002,14.97132]
[1776668502165,46.12,74825.41,90.9,-0.63767,0.0002,14.97773]
[1776668502645,46.12,74833.73,90.9,-0.63597,0.0002,15.00309]
[1776668506673,46.12,74838.32,90.9,-0.63503,0.0002,15.01702]
[1776668508686,46.12,74839.7,90.9,-0.63475,0.0002,15.02118]
[1776668508894,46.12,74839.7,90.9,-0.63475,0.0002,15.02118]
[1776668508993,46.12,74844.39,90.9,-0.6338,0.0002,15.03524]
[1776668509694,46.12,74853.83,90.9,-0.63185,0.0002,15.06354]
[1776668514800,46.12,74854.87,90.9,-0.63164,0.0002,15.06652]
[1776668516744,46.12,74852.34,90.9,-0.63215,0.0002,15.05915]
[1776668519127,46.13,74854.06,90.9,-0.6318,0.0002,15.06431]
[1776668519431,46.13,74854.06,90.9,-0.6318,0.0002,15.06431]
[1776668519494,46.13,74854.19,90.9,-0.63176,0.0002,15.06484]
[1776668519765,46.13,74851.45,90.9,-0.63232,0.0002,15.05673]
[1776668521093,46.13,74851.45,90.9,-0.63232,0.0002,15.05673]
[1776668521106,46.13,74850.79,90.9,-0.63246,0.0002,15.05472]
[1776668522569,46.13,74852.02,90.9,-0.63221,0.0002,15.05837]
[1776668522786,46.13,74856.46,90.9,-0.6313,0.0002,15.07145]
[1776668524334,46.13,74856.46,90.9,-0.6313,0.0002,15.07145]
[1776668524337,46.13,74861.4,90.9,-0.63029,0.0002,15.08598]
[1776668524800,46.13,74853.6,90.9,-0.63188,0.0002,15.06306]
[1776668525807,46.13,74840.88,90.9,-0.63448,0.0002,15.02518]
[1776668527820,46.13,74840.34,90.9,-0.63459,0.0002,15.02353]
[1776668532856,46.13,74841.34,90.9,-0.63439,0.0002,15.02654]
[1776668533863,46.13,74847.22,90.9,-0.63319,0.0002,15.04413]
[1776668537332,46.13,74849.99,90.9,-0.63262,0.0002,15.0524]
[1776668537892,46.13,74855.09,90.9,-0.63157,0.0002,15.06748]
[1776668541920,46.13,74850.26,90.9,-0.63256,0.0002,15.05324]
[1776668542927,46.13,74847.59,90.9,-0.6331,0.0002,15.04532]
[1776668544941,46.13,74850.78,90.9,-0.63245,0.0002,15.0548]
[1776668547434,46.13,74851.43,90.9,-0.63232,0.0002,15.05671]
[1776668547482,46.13,74851.45,90.9,-0.63232,0.0002,15.05673]
[1776668547691,46.13,74851.45,90.9,-0.63232,0.0002,15.05673]
[1776668547855,46.13,74851.45,90.9,-0.63232,0.0002,15.05673]
[1776668547961,46.13,74857.72,90.9,-0.63104,0.0002,15.07522]
[1776668548969,46.13,74868.34,90.9,-0.62886,0.0002,15.10627]
[1776668551990,46.13,74869.55,90.9,-0.62865,0.00021,15.10417]
[1776668553416,46.13,74869.55,90.9,-0.62865,0.00021,15.10417]
[1776668553501,46.13,74869.48,90.9,-0.62866,0.00021,15.10398]
[1776668556024,46.13,74869.58,90.9,-0.62864,0.00021,15.10429]
[1776668556124,46.13,74868.97,90.9,-0.62877,0.00021,15.10254]
[1776668557025,46.13,74865.16,90.9,-0.62955,0.0002,15.0915]
[1776668557831,46.13,74865.16,90.9,-0.62955,0.0002,15.0915]
[1776668558486,46.13,74860.2,90.9,-0.63056,0.0002,15.07704]
[1776668559039,46.13,74851.38,90.9,-0.63237,0.0002,15.05103]
[1776668563506,46.13,74854.7,90.9,-0.63169,0.0002,15.06078]
[1776668563880,46.13,74854.7,90.9,-0.63169,0.0002,15.06078]
[1776668564077,46.13,74859.12,90.9,-0.63079,0.0002,15.07378]
[1776668566712,46.13,74859.43,90.9,-0.63073,0.0002,15.07467]
[1776668567098,46.13,74859.46,90.9,-0.63072,0.0002,15.07476]
[1776668568314,46.13,74859.46,90.9,-0.63072,0.0002,15.07476]
[1776668568319,46.13,74859.05,90.9,-0.6308,0.0002,15.07356]
[1776668574147,46.13,74860.37,90.9,-0.63054,0.0002,15.07736]
[1776668576492,46.13,74859.87,90.9,-0.63064,0.0002,15.07587]
[1776668576536,46.13,74866.17,90.9,-0.62936,0.0002,15.09422]
[1776668576630,46.13,74866.17,90.9,-0.62936,0.0002,15.09422]
[1776668577247,46.13,74866.17,90.9,-0.62936,0.0002,15.09422]
[1776668577309,46.13,74872.36,90.9,-0.62809,0.00021,15.11212]
[1776668579038,46.13,74873.43,90.9,-0.62787,0.00021,15.11519]
[1776668579182,46.13,74876.58,90.9,-0.62722,0.00021,15.12427]
[1776668579862,46.13,74876.58,90.9,-0.62722,0.00021,15.12427]
[1776668580504,46.13,74876.58,90.9,-0.62722,0.00021,15.12427]
[1776668580484,46.13,74865.96,90.9,-0.62939,0.0002,15.09366]
[1776668580867,46.13,74865.96,90.9,-0.62939,0.0002,15.09366]
[1776668582203,46.13,74867.75,90.9,-0.62903,0.00021,15.09878]
[1776668583363,46.13,74867.75,90.9,-0.62903,0.00021,15.09878]
[1776668583465,46.13,74872.25,90.9,-0.62811,0.00021,15.11182]
[1776668583964,46.13,74872.25,90.9,-0.62811,0.00021,15.11182]
[1776668584217,46.13,74867.5,90.9,-0.62908,0.00021,15.09812]
[1776668585224,46.13,74865.24,90.9,-0.62955,0.0002,15.09151]
[1776668585799,46.13,74865.24,90.9,-0.62955,0.0002,15.09151]
[1776668585899,46.13,74865.24,90.9,-0.62955,0.0002,15.09151]
[1776668586231,46.13,74871.03,90.9,-0.62836,0.00021,15.10828]
[1776668586632,46.13,74871.03,90.9,-0.62836,0.00021,15.10828]
[1776668586660,46.13,74871.03,90.9,-0.62836,0.00021,15.10828]
[1776668586795,46.13,74871.03,90.9,-0.62836,0.00021,15.10828]
[1776668587239,46.13,74878.76,90.9,-0.62677,0.00021,15.13048]
[1776668588737,46.13,74880.06,90.9,-0.62651,0.00021,15.13419]
[1776668589252,46.13,74882.4,90.9,-0.62603,0.00021,15.14084]
[1776668594286,46.13,74883.12,90.9,-0.62587,0.00021,15.14292]
[1776668596301,46.13,74885.78,90.9,-0.62533,0.00021,15.15043]
[1776668597308,46.13,74889.68,90.9,-0.62453,0.00021,15.16141]
[1776668600329,46.13,74884.41,90.9,-0.62561,0.00021,15.14655]
[1776668600703,46.13,74884.41,90.9,-0.62561,0.00021,15.14655]
[1776668601336,46.13,74881.26,90.9,-0.62626,0.00021,15.13763]
[1776668602983,46.13,74881.14,90.9,-0.62628,0.00021,15.13731]
[1776668603046,46.13,74881.14,90.9,-0.62628,0.00021,15.13731]
[1776668603594,46.13,74881.14,90.9,-0.62628,0.00021,15.13731]
[1776668603351,46.13,74877.71,90.9,-0.62699,0.00021,15.12748]
[1776668603944,46.13,74877.71,90.9,-0.62699,0.00021,15.12748]
[1776668604295,46.13,74877.71,90.9,-0.62699,0.00021,15.12748]
[1776668604358,46.13,74875.53,90.9,-0.62744,0.00021,15.12121]
[1776668604651,46.13,74875.53,90.9,-0.62744,0.00021,15.12121]
[1776668605410,46.13,74875.53,90.9,-0.62744,0.00021,15.12121]
[1776668605526,46.13,74875.53,90.9,-0.62744,0.00021,15.12121]
[1776668606742,46.13,74877.55,90.9,-0.62702,0.00021,15.12698]
[1776668611407,46.13,74880.81,90.9,-0.62639,0.00021,15.13072]
[1776668612824,46.13,74882.97,90.9,-0.62595,0.00021,15.13687]
[1776668613006,46.13,74882.97,90.9,-0.62595,0.00021,15.13687]
[1776668613421,46.13,74873.77,90.9,-0.62784,0.00021,15.11057]
[1776668614551,46.13,74873.77,90.9,-0.62784,0.00021,15.11057]
[1776668614428,46.13,74869.49,90.9,-0.62872,0.00021,15.0982]
[1776668615237,46.13,74869.49,90.9,-0.62872,0.00021,15.0982]
[1776668615435,46.13,74848.57,90.9,-0.633,0.0002,15.03682]
[1776668616442,46.13,74842.86,90.9,-0.63418,0.0002,15.0197]
[1776668618959,46.13,74842.12,90.9,-0.63433,0.0002,15.01742]
[1776668619308,46.13,74842.12,90.9,-0.63433,0.0002,15.01742]
[1776668619463,46.13,74829.61,90.9,-0.63688,0.0002,14.97959]
[1776668619814,46.13,74829.61,90.9,-0.63688,0.0002,14.97959]
[1776668620470,46.13,74827.44,90.9,-0.63732,0.0002,14.97298]
[1776668622484,46.13,74825.03,90.9,-0.63781,0.0002,14.96566]
[1776668626517,46.13,74819.67,90.9,-0.63889,0.0002,14.94931]
[1776668631552,46.13,74818.38,90.9,-0.63914,0.0002,14.94554]
[1776668632202,46.13,74818.38,90.9,-0.63914,0.0002,14.94554]
[1776668636588,46.14,74814.61,90.9,-0.63989,0.0002,14.9341]
[1776668637595,46.14,74805.51,90.9,-0.64173,0.0002,14.90574]
[1776668638602,46.14,74801.32,90.9,-0.64258,0.0002,14.89263]
[1776668643636,46.13,74799.8,90.9,-0.64291,0.0002,14.88746]
[1776668645079,46.13,74799.8,90.9,-0.64291,0.0002,14.88746]
[1776668645651,46.13,74793.8,90.9,-0.64413,0.0002,14.86838]
[1776668650687,46.13,74793.57,90.9,-0.64419,0.0002,14.86744]
[1776668656729,46.13,74792.68,90.9,-0.64437,0.0002,14.86455]
[1776668660987,46.13,74792.22,90.9,-0.64447,0.0002,14.86307]
[1776668661765,46.13,74789.9,90.9,-0.64494,0.0002,14.85565]
[1776668663071,46.13,74789.9,90.9,-0.64494,0.0002,14.85565]
[1776668664428,46.13,74781.01,90.9,-0.64672,0.0002,14.82727]
[1776668669821,46.14,74780.9,90.9,-0.64672,0.0002,14.82729]
[1776668674856,46.14,74781.91,90.9,-0.64656,0.0002,14.82493]
[1776668679891,46.14,74783.66,90.9,-0.6462,0.0002,14.83062]
[1776668680898,46.14,74788.12,90.9,-0.6453,0.0002,14.84496]
[1776668681905,46.14,74796.24,90.9,-0.64366,0.0002,14.87085]
[1776668686940,46.14,74794.89,90.9,-0.64394,0.0002,14.86647]
[1776668689961,46.14,74804.87,90.9,-0.64192,0.0002,14.89797]
[1776668691997,46.14,74801.6,90.9,-0.64258,0.0002,14.88763]
[1776668693002,46.14,74794.64,90.9,-0.644,0.0002,14.86555]
[1776668698038,46.14,74796.16,90.9,-0.64369,0.0002,14.87031]
[1776668701060,46.14,74798.3,90.9,-0.64326,0.0002,14.87706]
[1776668702066,46.14,74801.32,90.9,-0.64265,0.0002,14.8866]
[1776668707101,46.13,74801.07,90.9,-0.64271,0.0002,14.88571]
[1776668709114,46.13,74798.36,90.9,-0.64326,0.0002,14.8771]
[1776668711131,46.13,74794.79,90.9,-0.64398,0.0002,14.86573]
[1776668714150,46.13,74792.65,90.9,-0.64442,0.0002,14.85889]
[1776668719185,46.13,74790.45,90.9,-0.64487,0.0002,14.85186]
[1776668720192,46.13,74788.31,90.9,-0.6453,0.0002,14.84501]
[1776668725227,46.13,74787.88,90.9,-0.64538,0.0002,14.84368]
[1776668730262,46.13,74789.09,90.9,-0.64514,0.0002,14.84758]
[1776668735297,46.13,74786.5,90.9,-0.64571,0.0002,14.8336]
[1776668740333,46.13,74785.4,90.9,-0.64593,0.0002,14.83012]
[1776668741353,46.13,74785.4,90.9,-0.64593,0.0002,14.83012]
[1776668741400,46.13,74778.71,90.9,-0.64728,0.0002,14.80853]
[1776668742486,46.13,74778.71,90.9,-0.64728,0.0002,14.80853]
[1776668742521,46.13,74768.89,90.9,-0.64926,0.0002,14.77655]
[1776668748389,46.14,74777.75,90.9,-0.64745,0.0002,14.80575]
[1776668749397,46.14,74780.93,90.9,-0.64681,0.0002,14.81608]
[1776668754432,46.14,74779.73,90.9,-0.64704,0.0002,14.81231]
[1776668757453,46.15,74776.9,90.9,-0.64761,0.0002,14.80321]
[1776668761481,46.15,74773.56,90.9,-0.64827,0.0002,14.79247]
[1776668764769,46.15,74770.78,90.9,-0.64883,0.0002,14.78351]
[1776668767523,46.15,74766.48,90.9,-0.64968,0.0002,14.76956]
[1776668769537,46.16,74769.52,90.9,-0.64906,0.0002,14.77964]
[1776668772559,46.16,74774.0,90.9,-0.64815,0.0002,14.79441]
[1776668777595,46.16,74770.87,90.9,-0.64877,0.0002,14.78438]
[1776668782630,46.17,74771.85,90.9,-0.64856,0.0002,14.7878]
[1776668787665,46.17,74771.5,90.9,-0.64861,0.0002,14.78688]
[1776668792703,46.18,74766.39,90.9,-0.64968,0.0002,14.76467]
[1776668798746,46.18,74769.18,90.9,-0.64911,0.0002,14.77393]
[1776668805795,46.19,74768.65,90.9,-0.64919,0.0002,14.77258]
[1776668810831,46.19,74768.45,90.9,-0.64921,0.0002,14.7722]
[1776668816873,46.2,74767.66,90.9,-0.64935,0.0002,14.76994]
[1776668822182,46.2,74767.05,90.9,-0.64946,0.0002,14.76817]
[1776668822917,46.2,74751.42,90.9,-0.65259,0.0002,14.71663]
[1776668823928,46.2,74751.11,90.9,-0.65268,0.0002,14.71525]
[1776668825494,46.2,74751.11,90.9,-0.65268,0.0002,14.71525]
[1776668825844,46.18,74751.37,90.9,-0.65267,0.0002,14.71545]
[1776668825942,46.18,74753.72,90.9,-0.65219,0.0002,14.72328]
[1776668830977,46.17,74753.41,90.9,-0.65231,0.0002,14.72141]
[1776668836013,46.17,74753.26,90.9,-0.65235,0.0002,14.72075]
[1776668840285,46.17,74753.26,90.9,-0.65235,0.0002,14.72075]
[1776668840641,46.17,74753.26,90.9,-0.65235,0.0002,14.72075]
[1776668841435,46.16,74753.26,90.9,-0.65236,0.0002,14.7206]
[1776668841783,46.16,74753.45,90.9,-0.65232,0.0002,14.72121]
[1776668846834,46.17,74755.27,90.9,-0.65195,0.0002,14.72743]
[1776668848098,46.17,74752.44,90.9,-0.65251,0.0002,14.71818]
[1776668849458,46.17,74749.58,90.9,-0.65309,0.0002,14.70852]
[1776668850112,46.17,74739.53,90.9,-0.6551,0.0002,14.67472]
[1776668853132,46.17,74738.89,90.9,-0.65528,0.0002,14.66691]
[1776668854140,46.17,74735.47,90.9,-0.65595,0.0002,14.65541]
[1776668858167,46.17,74738.36,90.9,-0.65537,0.0002,14.66527]
[1776668864210,46.17,74738.39,90.9,-0.65536,0.0002,14.66543]
[1776668869245,46.17,74737.96,90.9,-0.65545,0.0002,14.664]
[1776668872266,46.17,74735.0,90.9,-0.65604,0.0002,14.65398]
[1776668877301,46.17,74734.41,90.9,-0.65615,0.0002,14.65203]
[1776668882774,46.18,74733.66,90.9,-0.6563,0.0002,14.64952]
[1776668887884,46.18,74732.06,90.9,-0.6566,0.0002,14.64437]
[1776668888377,46.18,74729.29,90.9,-0.65716,0.0002,14.63494]
[1776668893413,46.18,74726.66,90.9,-0.65768,0.0002,14.62601]
[1776668893928,46.18,74726.66,90.9,-0.65768,0.0002,14.62601]
[1776668893947,46.18,74726.66,90.9,-0.65768,0.0002,14.62601]
[1776668894096,46.18,74726.66,90.9,-0.65768,0.0002,14.62601]
[1776668894876,46.18,74726.66,90.9,-0.65768,0.0002,14.62601]
[1776668894420,46.18,74725.16,90.9,-0.65797,0.0002,14.62089]
[1776668895204,46.18,74725.16,90.9,-0.65797,0.0002,14.62089]
[1776668897945,46.18,74725.22,90.9,-0.65796,0.0002,14.62117]
[1776668902691,46.19,74725.29,90.9,-0.65794,0.0002,14.62147]
[1776668905027,46.19,74725.22,90.9,-0.65795,0.0002,14.62127]
[1776668905372,46.19,74725.22,90.9,-0.65795,0.0002,14.62127]
[1776668909423,46.19,74725.58,90.9,-0.65787,0.0002,14.6226]
[1776668909765,46.19,74725.58,90.9,-0.65787,0.0002,14.6226]
[1776668910244,46.19,74725.26,90.9,-0.65794,0.0002,14.62151]
[1776668910607,46.19,74725.26,90.9,-0.65794,0.0002,14.62151]
[1776668910677,46.19,74730.79,90.9,-0.65683,0.0002,14.64044]
[1776668911754,46.19,74730.79,90.9,-0.65683,0.0002,14.64044]
[1776668911851,46.19,74733.79,90.9,-0.65628,0.0002,14.6449]
[1776668914564,46.19,74736.58,90.9,-0.65573,0.0002,14.65435]
[1776668916685,46.19,74737.93,90.9,-0.65546,0.0002,14.65892]
[1776668918592,46.19,74748.19,90.9,-0.6534,0.0002,14.69342]
[1776668919599,46.19,74759.93,90.9,-0.65104,0.0002,14.7325]
[1776668920296,46.19,74759.93,90.9,-0.65104,0.0002,14.7325]
[1776668920606,46.19,74783.29,90.9,-0.64633,0.0002,14.80873]
[1776668921220,46.19,74783.29,90.9,-0.64633,0.0002,14.80873]
[1776668921451,46.19,74783.29,90.9,-0.64633,0.0002,14.80873]
[1776668921828,46.19,74791.05,90.9,-0.64476,0.0002,14.83373]
[1776668922836,46.19,74791.05,90.9,-0.64476,0.0002,14.83373]
[1776668923187,46.19,74792.07,90.9,-0.64455,0.0002,14.83698]
[1776668924079,46.19,74792.72,90.9,-0.64442,0.0002,14.83904]
[1776668924157,46.19,74792.72,90.9,-0.64442,0.0002,14.83904]
[1776668924634,46.19,74797.51,90.9,-0.64345,0.0002,14.85424]
[1776668925142,46.19,74797.51,90.9,-0.64345,0.0002,14.85424]
[1776668925641,46.19,74807.12,90.9,-0.64149,0.0002,14.88459]
[1776668926648,46.19,74810.06,90.9,-0.64089,0.0002,14.89384]
[1776668928662,46.19,74805.16,90.9,-0.64189,0.0002,14.87851]
[1776668930079,46.19,74803.29,90.9,-0.64227,0.0002,14.8726]
[1776668930503,46.19,74803.29,90.9,-0.64227,0.0002,14.8726]
[1776668930676,46.19,74795.89,90.9,-0.64377,0.0002,14.84919]
[1776668931736,46.19,74795.89,90.9,-0.64377,0.0002,14.84919]
[1776668931837,46.19,74789.52,90.9,-0.64506,0.0002,14.82889]
[1776668936704,46.19,74790.54,90.9,-0.64486,0.0002,14.83214]
[1776668939744,46.19,74794.41,90.9,-0.64407,0.0002,14.84444]
[1776668941071,46.19,74794.94,90.9,-0.64397,0.0002,14.84611]
[1776668941123,46.19,74794.94,90.9,-0.64397,0.0002,14.84611]
[1776668941758,46.19,74798.56,90.9,-0.64324,0.0002,14.85757]
[1776668942765,46.19,74802.35,90.9,-0.64247,0.0002,14.86951]
[1776668947800,46.18,74803.28,90.9,-0.64229,0.0002,14.87228]
[1776668952835,46.16,74804.51,90.9,-0.64213,0.0002,14.8749]
[1776668959956,46.15,74804.3,90.9,-0.64218,0.0002,14.87412]
[1776668969953,46.15,74806.7,90.9,-0.64172,0.0002,14.8813]
[1776668974991,46.14,74806.17,90.9,-0.64188,0.0002,14.8738]
[1776668977005,46.14,74800.89,90.9,-0.64296,0.0002,14.85711]
[1776668978012,46.14,74793.88,90.9,-0.64438,0.0002,14.83484]
[1776668981704,46.14,74794.55,90.9,-0.64425,0.0002,14.83697]
[1776668986069,46.14,74790.45,90.9,-0.64508,0.0002,14.82389]
[1776668992111,46.14,74789.38,90.9,-0.6453,0.0002,14.82042]
[1776668996139,46.14,74791.68,90.9,-0.64483,0.0002,14.82781]
[1776669001451,46.14,74792.06,90.9,-0.64475,0.0002,14.82902]
[1776669002789,46.14,74791.14,90.9,-0.64494,0.0002,14.82608]
[1776669002865,46.14,74776.49,90.9,-0.6479,0.0002,14.7788]
[1776669003188,46.14,74767.38,90.9,-0.64974,0.0002,14.74902]
[1776669004986,46.14,74770.24,90.9,-0.64917,0.0002,14.75835]
[1776669005277,46.14,74770.24,90.9,-0.64917,0.0002,14.75835]
[1776669005373,46.14,74782.06,90.9,-0.64678,0.0002,14.7968]
[1776669006210,46.14,74786.95,90.9,-0.64579,0.0002,14.81258]
[1776669011245,46.14,74786.48,90.9,-0.64589,0.0002,14.81106]
[1776669012962,46.14,74786.48,90.9,-0.64589,0.0002,14.81106]
[1776669013309,46.14,74786.34,90.9,-0.64591,0.0002,14.81063]
[1776669014547,46.14,74786.13,90.9,-0.64595,0.0002,14.80998]
[1776669015766,46.14,74781.5,90.9,-0.64689,0.0002,14.79509]
[1776669021115,46.14,74782.73,90.9,-0.64665,0.0002,14.79885]
[1776669021244,46.14,74782.73,90.9,-0.64665,0.0002,14.79885]
[1776669022453,46.14,74783.21,90.9,-0.64656,0.0002,14.80034]
[1776669024433,46.14,74784.1,90.9,-0.64638,0.0002,14.80316]
[1776669030380,46.13,74783.72,90.9,-0.64648,0.0002,14.80173]
[1776669033313,46.13,74783.65,90.9,-0.64654,0.0002,14.79576]
[1776669033427,46.13,74783.65,90.9,-0.64654,0.0002,14.79576]
[1776669033483,46.13,74792.92,90.9,-0.64467,0.0002,14.82547]
[1776669034856,46.13,74804.55,90.9,-0.6423,0.0002,14.86237]
[1776669035415,46.13,74809.02,90.9,-0.64139,0.0002,14.87641]
[1776669036421,46.13,74808.7,90.9,-0.64146,0.0002,14.87538]
[1776669041457,46.13,74808.4,90.9,-0.64153,0.0002,14.87427]
[1776669043470,46.12,74813.66,90.9,-0.64047,0.0002,14.89065]
[1776669044478,46.12,74817.04,90.9,-0.63978,0.0002,14.90108]
[1776669050520,46.12,74816.65,90.9,-0.63988,0.0002,14.89958]
[1776669055555,46.11,74818.05,90.9,-0.63962,0.0002,14.90367]
[1776669060855,46.11,74818.03,90.9,-0.63963,0.0002,14.90344]
[1776669066632,46.1,74818.96,90.9,-0.63947,0.0002,14.90588]
[1776669067639,46.1,74813.03,90.9,-0.64069,0.0002,14.88738]
[1776669068645,46.09,74806.1,90.9,-0.6421,0.0002,14.86562]
[1776669069653,46.09,74811.34,90.9,-0.64104,0.0002,14.88203]
[1776669072674,46.09,74806.62,90.9,-0.64201,0.0002,14.8671]
[1776669077709,46.09,74804.43,90.9,-0.64246,0.0002,14.86007]
[1776669082744,46.09,74804.54,90.9,-0.64244,0.0002,14.86032]
[1776669084389,46.09,74804.31,90.9,-0.64249,0.0002,14.85957]
[1776669084758,46.08,74795.39,90.9,-0.64431,0.0002,14.83126]
[1776669085765,46.08,74790.27,90.9,-0.64535,0.0002,14.81488]
[1776669091807,46.09,74789.79,90.9,-0.64546,0.0002,14.8081]
[1776669096842,46.1,74792.73,90.9,-0.64486,0.0002,14.81758]
[1776669097849,46.1,74799.34,90.9,-0.64352,0.0002,14.83865]
[1776669098857,46.1,74802.27,90.9,-0.64292,0.0002,14.84792]
[1776669099862,46.1,74806.85,90.9,-0.64199,0.0002,14.86235]
[1776669101879,46.09,74810.25,90.9,-0.6413,0.0002,14.87298]
[1776669103893,46.09,74807.31,90.9,-0.64191,0.0002,14.86369]
[1776669104900,46.09,74803.89,90.9,-0.6426,0.0002,14.85289]
[1776669105981,46.09,74801.31,90.9,-0.64313,0.0002,14.84472]
[1776669106774,46.09,74801.31,90.9,-0.64313,0.0002,14.84472]
[1776669108463,46.09,74800.28,90.9,-0.64334,0.0002,14.84143]
[1776669111697,46.09,74801.94,90.9,-0.643,0.0002,14.84667]
[1776669116984,46.09,74800.59,90.9,-0.64328,0.0002,14.84234]
[1776669120017,46.09,74802.81,90.9,-0.64283,0.0002,14.84936]
[1776669121012,46.09,74806.58,90.9,-0.64206,0.0002,14.86124]
[1776669126048,46.09,74806.29,90.9,-0.64213,0.0002,14.86025]
[1776669131083,46.09,74805.63,90.9,-0.64227,0.0002,14.8581]
[1776669136118,46.09,74805.53,90.9,-0.64229,0.0002,14.85773]
[1776669138131,46.09,74809.19,90.9,-0.64155,0.0002,14.86922]
[1776669139142,46.08,74811.76,90.9,-0.64103,0.0002,14.87725]
[1776669143167,46.08,74815.45,90.9,-0.64028,0.0002,14.88867]
[1776669146188,46.08,74818.15,90.9,-0.63974,0.0002,14.89697]
[1776669149209,46.08,74815.85,90.9,-0.64021,0.0002,14.88972]
[1776669154232,46.08,74815.26,90.9,-0.64039,0.0002,14.88207]
[1776669159280,46.07,74820.48,90.9,-0.63934,0.0002,14.89814]
[1776669161294,46.07,74823.74,90.9,-0.63868,0.0002,14.90814]
[1776669162301,46.07,74828.54,90.9,-0.6377,0.0002,14.92287]
[1776669167336,46.06,74829.41,90.9,-0.63754,0.0002,14.92526]
[1776669169526,46.06,74829.65,90.9,-0.63749,0.0002,14.92594]
[1776669169578,46.06,74829.65,90.9,-0.63749,0.0002,14.92594]
[1776669169627,46.06,74838.59,90.9,-0.63567,0.0002,14.95314]
[1776669171365,46.06,74841.82,90.9,-0.635,0.0002,14.96293]
[1776669176969,46.06,74843.63,90.9,-0.63462,0.00021,14.96848]
[1776669179790,46.07,74844.7,90.9,-0.6344,0.00021,14.97175]
[1776669179843,46.07,74844.7,90.9,-0.6344,0.00021,14.97175]
[1776669179920,46.07,74844.45,90.9,-0.63445,0.00021,14.97103]
[1776669180202,46.07,74844.45,90.9,-0.63445,0.00021,14.97103]
[1776669180544,46.07,74844.45,90.9,-0.63445,0.00021,14.97103]
[1776669180742,46.07,74844.45,90.9,-0.63445,0.00021,14.97103]
[1776669181150,46.07,74844.45,90.9,-0.63445,0.00021,14.97103]
[1776669181690,46.07,74845.88,90.9,-0.63416,0.00021,14.97533]
[1776669181742,46.07,74853.85,90.9,-0.63252,0.00021,14.99911]
[1776669182449,46.07,74857.68,90.9,-0.63173,0.00021,15.01046]
[1776669183712,46.07,74857.68,90.9,-0.63173,0.00021,15.01046]
[1776669183763,46.07,74859.1,90.9,-0.63144,0.00021,15.01462]
[1776669184463,46.07,74864.04,90.9,-0.63043,0.00021,15.02914]
[1776669185661,46.07,74864.04,90.9,-0.63043,0.00021,15.02914]
[1776669185922,46.06,74866.46,90.9,-0.62993,0.00021,15.03618]
[1776669186477,46.06,74868.73,90.9,-0.62946,0.00021,15.04279]
[1776669191512,46.06,74868.85,90.9,-0.62945,0.00021,15.04299]
[1776669192755,46.06,74868.85,90.9,-0.62945,0.00021,15.04299]
[1776669194533,46.06,74872.26,90.9,-0.62876,0.00021,15.05279]
[1776669199592,46.05,74873.56,90.9,-0.6285,0.00021,15.05635]
[1776669206641,46.04,74871.6,90.9,-0.62893,0.00021,15.05037]
[1776669210261,46.02,74871.35,90.9,-0.62905,0.00021,15.04876]
[1776669210289,46.02,74871.35,90.9,-0.62905,0.00021,15.04876]
[1776669210637,46.02,74871.35,90.9,-0.62905,0.00021,15.04876]
[1776669214556,46.01,74869.37,90.9,-0.62954,0.00021,15.03683]
[1776669214968,46.01,74869.37,90.9,-0.62954,0.00021,15.03683]
[1776669215025,46.01,74864.48,90.9,-0.63055,0.00021,15.02249]
[1776669215704,46.01,74858.73,90.9,-0.63174,0.00021,15.00552]
[1776669216711,46.01,74856.28,90.9,-0.63225,0.00021,14.99825]
[1776669217718,46.01,74858.62,90.9,-0.63177,0.00021,15.00517]
[1776669219605,46.0,74858.39,90.9,-0.63181,0.00021,15.00447]
[1776669219731,46.0,74857.6,90.9,-0.63198,0.00021,15.00211]
[1776669224767,46.0,74855.48,90.9,-0.63242,0.00021,14.99574]
[1776669227169,46.0,74855.65,90.9,-0.63239,0.00021,14.99623]
[1776669227185,46.0,74855.56,90.9,-0.63241,0.00021,14.99595]
[1776669227788,46.0,74852.25,90.9,-0.63309,0.00021,14.98608]
[1776669228795,46.0,74849.5,90.9,-0.63365,0.00021,14.97785]
[1776669233830,46.0,74848.37,90.9,-0.63389,0.00021,14.97441]
[1776669238865,46.0,74848.26,90.9,-0.63392,0.00021,14.97402]
[1776669245130,46.0,74848.08,90.9,-0.63396,0.00021,14.97344]
[1776669245212,46.0,74846.04,90.9,-0.63438,0.00021,14.96728]
[1776669246138,46.0,74846.04,90.9,-0.63438,0.00021,14.96728]
[1776669246190,46.0,74846.04,90.9,-0.63438,0.00021,14.96728]
[1776669246240,46.0,74842.54,90.9,-0.63509,0.00021,14.95677]
[1776669246724,46.0,74842.54,90.9,-0.63509,0.00021,14.95677]
[1776669247073,46.0,74842.54,90.9,-0.63509,0.00021,14.95677]
[1776669250135,46.0,74843.01,90.9,-0.63498,0.00021,14.95846]
[1776669255140,46.02,74842.12,90.9,-0.63513,0.00021,14.95626]
[1776669256152,46.02,74842.19,90.9,-0.6351,0.00021,14.95657]
[1776669256654,46.02,74842.26,90.9,-0.63508,0.00021,14.95688]
[1776669257139,46.02,74842.26,90.9,-0.63508,0.00021,14.95688]
[1776669258666,46.02,74842.31,90.9,-0.63507,0.00021,14.95706]
[1776669259151,46.02,74842.31,90.9,-0.63507,0.00021,14.95706]
[1776669259232,46.02,74835.57,90.9,-0.63645,0.0002,14.93663]
[1776669260021,46.03,74829.26,90.9,-0.63773,0.0002,14.9176]
[1776669262459,46.04,74830.39,90.9,-0.63746,0.0002,14.9215]
[1776669263041,46.04,74829.81,90.9,-0.63758,0.0002,14.91976]
[1776669265056,46.04,74827.45,90.9,-0.63806,0.0002,14.91259]
[1776669267070,46.04,74824.2,90.9,-0.63871,0.0002,14.90267]
[1776669269084,46.06,74820.76,90.9,-0.63938,0.0002,14.89263]
[1776669274119,46.06,74821.31,90.9,-0.63929,0.0002,14.88895]
[1776669279153,46.07,74819.66,90.9,-0.6396,0.0002,14.88417]
[1776669284189,46.08,74821.39,90.9,-0.63922,0.0002,14.88987]
[1776669286203,46.08,74831.03,90.9,-0.63724,0.0002,14.91965]
[1776669287210,46.08,74833.94,90.9,-0.63665,0.0002,14.92858]
[1776669292246,46.09,74833.8,90.9,-0.63666,0.0002,14.92833]
[1776669296938,46.09,74833.97,90.9,-0.63662,0.0002,14.92899]
[1776669300906,46.09,74831.84,90.9,-0.63704,0.0002,14.92268]
[1776669301310,46.1,74822.08,90.9,-0.63903,0.0002,14.89276]
[1776669301743,46.1,74822.08,90.9,-0.63903,0.0002,14.89276]
[1776669302318,46.1,74818.97,90.9,-0.63966,0.0002,14.8832]
[1776669306670,46.1,74820.43,90.9,-0.63935,0.0002,14.88796]
[1776669313396,46.12,74817.8,90.9,-0.63984,0.0002,14.88044]
[1776669315411,46.12,74805.02,90.9,-0.64243,0.0002,14.84061]
[1776669316417,46.12,74803.65,90.9,-0.6427,0.0002,14.83639]
[1776669321452,46.13,74803.42,90.9,-0.64271,0.0002,14.83621]
[1776669326487,46.15,74805.67,90.9,-0.64222,0.0002,14.84382]
[1776669330515,46.15,74801.62,90.9,-0.64302,0.0002,14.83145]
[1776669331522,46.15,74797.81,90.9,-0.64384,0.0002,14.81366]
[1776669333536,46.15,74795.17,90.9,-0.64438,0.0002,14.80526]
[1776669337564,46.16,74791.46,90.9,-0.64513,0.0002,14.79345]
[1776669339763,46.16,74795.1,90.9,-0.64439,0.0002,14.8051]
[1776669342599,46.16,74788.73,90.9,-0.64568,0.0002,14.78474]
[1776669344719,46.16,74784.88,90.9,-0.64646,0.0002,14.7724]
[1776669346066,46.16,74784.88,90.9,-0.64646,0.0002,14.7724]
[1776669347637,46.16,74780.78,90.9,-0.64728,0.0002,14.75924]
[1776669348970,46.16,74780.78,90.9,-0.64728,0.0002,14.75924]
[1776669354685,46.16,74778.64,90.9,-0.6477,0.0002,14.75254]
[1776669359720,46.17,74778.91,90.9,-0.64763,0.0002,14.75359]
[1776669364349,46.17,74779.24,90.9,-0.64756,0.0002,14.75476]
[1776669364841,46.17,74779.45,90.9,-0.64751,0.0002,14.75547]
[1776669364865,46.17,74770.01,90.9,-0.64942,0.0002,14.72476]
[1776669365763,46.17,74761.95,90.9,-0.65105,0.0002,14.69822]
[1776669366770,46.17,74759.62,90.9,-0.65151,0.0002,14.69056]
[1776669369791,46.18,74758.15,90.9,-0.65179,0.0002,14.68592]
[1776669375073,46.18,74758.15,90.9,-0.65178,0.0002,14.68609]
[1776669376696,46.19,74758.05,90.9,-0.65178,0.0002,14.68608]
[1776669380079,46.19,74758.05,90.9,-0.65178,0.0002,14.68616]
[1776669381439,46.2,74758.02,90.9,-0.65176,0.0002,14.68645]
[1776669385906,46.2,74753.84,90.9,-0.65257,0.0002,14.67297]
[1776669386772,46.2,74753.84,90.9,-0.65257,0.0002,14.67297]
[1776669391958,46.21,74753.4,90.9,-0.65268,0.0002,14.66632]
[1776669393973,46.22,74758.52,90.9,-0.65163,0.0002,14.68354]
[1776669396714,46.22,74760.06,90.9,-0.65131,0.0002,14.6888]
[1776669401736,46.23,74760.12,90.9,-0.65127,0.0002,14.68942]
[1776669411093,46.25,74760.15,90.9,-0.65121,0.0002,14.69037]
[1776669413107,46.25,74766.91,90.9,-0.64984,0.0002,14.71279]
[1776669414175,46.25,74766.91,90.9,-0.64984,0.0002,14.71279]
[1776669414277,46.25,74777.24,90.9,-0.64775,0.0002,14.74654]
[1776669414525,46.25,74777.24,90.9,-0.64775,0.0002,14.74654]
[1776669414947,46.25,74777.24,90.9,-0.64775,0.0002,14.74654]
[1776669417134,46.25,74781.1,90.9,-0.64696,0.0002,14.75915]
[1776669417782,46.25,74781.1,90.9,-0.64696,0.0002,14.75915]
[1776669422011,46.26,74781.53,90.9,-0.64686,0.0002,14.76066]
[1776669422839,46.26,74781.53,90.9,-0.64686,0.0002,14.76069]
[1776669422936,46.26,74781.53,90.9,-0.64686,0.0002,14.76069]
[1776669429441,46.26,74781.89,90.9,-0.64678,0.0002,14.76199]
[1776669434707,46.26,74783.34,90.9,-0.64648,0.0002,14.76682]
[1776669435704,46.26,74783.82,90.9,-0.64638,0.0002,14.76838]
[1776669437003,46.26,74784.75,90.9,-0.64619,0.0002,14.77139]
[1776669437575,46.26,74784.71,90.9,-0.6462,0.0002,14.77128]
[1776669438439,46.26,74784.71,90.9,-0.6462,0.0002,14.77128]
[1776669439324,46.26,74784.55,90.9,-0.64623,0.0002,14.77078]
[1776669439997,46.27,74784.46,90.9,-0.64624,0.0002,14.77051]
[1776669441439,46.27,74783.29,90.9,-0.64648,0.0002,14.76677]
[1776669441757,46.27,74783.71,90.9,-0.64639,0.0002,14.76814]
[1776669442317,46.27,74797.77,90.9,-0.64354,0.0002,14.813]
[1776669443322,46.27,74806.49,90.9,-0.64177,0.0002,14.84043]
[1776669444329,46.27,74808.88,90.9,-0.64129,0.0002,14.84787]
[1776669449363,46.27,74809.28,90.9,-0.64119,0.0002,14.84941]
[1776669454400,46.28,74821.89,90.9,-0.63864,0.0002,14.88313]
[1776669454752,46.28,74821.89,90.9,-0.63864,0.0002,14.88313]
[1776669455407,46.28,74822.99,90.9,-0.63842,0.0002,14.88656]
[1776669456623,46.28,74823.49,90.9,-0.63831,0.0002,14.88814]
[1776669457421,46.28,74827.56,90.9,-0.63748,0.0002,14.90063]
[1776669461449,46.29,74825.04,90.9,-0.63798,0.0002,14.89307]
[1776669462456,46.29,74822.51,90.9,-0.63849,0.0002,14.88536]
[1776669465474,46.29,74820.98,90.9,-0.6388,0.0002,14.88075]
[1776669470515,46.3,74820.87,90.9,-0.6388,0.0002,14.88068]
[1776669471744,46.3,74820.87,90.9,-0.6388,0.0002,14.88068]
[1776669471789,46.3,74826.29,90.9,-0.6377,0.0002,14.89733]
[1776669472924,46.3,74826.29,90.9,-0.6377,0.0002,14.89733]
[1776669472977,46.3,74826.29,90.9,-0.6377,0.0002,14.89733]
[1776669473401,46.3,74832.24,90.9,-0.63648,0.0002,14.91547]
[1776669474454,46.3,74832.24,90.9,-0.63648,0.0002,14.91547]
[1776669473535,46.3,74839.18,90.9,-0.63506,0.0002,14.9364]
[1776669474650,46.3,74839.18,90.9,-0.63506,0.0002,14.9364]
[1776669474671,46.3,74839.56,90.9,-0.63498,0.0002,14.93754]
[1776669478953,46.3,74838.98,90.9,-0.6351,0.0002,14.93581]
[1776669479004,46.3,74838.98,90.9,-0.6351,0.0002,14.93581]
[1776669479097,46.3,74839.05,90.9,-0.63509,0.0002,14.93602]
[1776669482943,46.3,74840.71,90.9,-0.63475,0.0002,14.941]
[1776669482995,46.3,74840.71,90.9,-0.63475,0.0002,14.941]
[1776669483034,46.3,74840.71,90.9,-0.63475,0.0002,14.941]
[1776669484613,46.3,74837.88,90.9,-0.63533,0.0002,14.93251]
[1776669486627,46.3,74834.45,90.9,-0.63603,0.0002,14.92218]
[1776669491724,46.3,74833.21,90.9,-0.63627,0.0002,14.91849]
[1776669497703,46.3,74832.84,90.9,-0.63634,0.0002,14.91751]
[1776669501472,46.31,74832.49,90.9,-0.63641,0.0002,14.9165]
[1776669501524,46.31,74832.49,90.9,-0.63641,0.0002,14.9165]
[1776669501971,46.31,74832.49,90.9,-0.6364,0.0002,14.91656]
[1776669502022,46.31,74832.49,90.9,-0.6364,0.0002,14.91656]
[1776669502072,46.31,74835.99,90.9,-0.63569,0.0002,14.92715]
[1776669507783,46.31,74836.6,90.9,-0.63556,0.0002,14.92907]
[1776669512990,46.31,74836.29,90.9,-0.63566,0.0002,14.9225]
[1776669513057,46.31,74836.29,90.9,-0.63566,0.0002,14.9225]
[1776669513091,46.31,74837.45,90.9,-0.63543,0.0002,14.92602]
[1776669513824,46.31,74839.92,90.9,-0.63492,0.0002,14.93344]
[1776669515109,46.31,74839.92,90.9,-0.63492,0.0002,14.93344]
[1776669515279,46.31,74839.92,90.9,-0.63492,0.0002,14.93344]
[1776669515299,46.31,74842.19,90.9,-0.63446,0.0002,14.94025]
[1776669516186,46.31,74842.19,90.9,-0.63446,0.0002,14.94025]
[1776669516281,46.31,74852.94,90.9,-0.63226,0.0002,14.97217]
[1776669517164,46.31,74852.94,90.9,-0.63226,0.0002,14.97217]
[1776669519023,46.31,74851.79,90.9,-0.63251,0.0002,14.96857]
[1776669519278,46.31,74851.79,90.9,-0.63251,0.0002,14.96857]
[1776669519380,46.31,74847.94,90.9,-0.6333,0.0002,14.95713]
[1776669520007,46.31,74847.94,90.9,-0.6333,0.0002,14.95713]
[1776669520065,46.31,74847.94,90.9,-0.6333,0.0002,14.95713]
[1776669520495,46.31,74847.94,90.9,-0.6333,0.0002,14.95713]
[1776669520547,46.31,74847.94,90.9,-0.6333,0.0002,14.95713]
[1776669520538,46.3,74844.08,90.9,-0.63409,0.0002,14.94563]
[1776669520998,46.3,74844.08,90.9,-0.63409,0.0002,14.94563]
[1776669521075,46.3,74844.08,90.9,-0.63409,0.0002,14.94563]
[1776669521997,46.3,74843.21,90.9,-0.63427,0.0002,14.94303]
[1776669522050,46.3,74843.21,90.9,-0.63427,0.0002,14.94303]
[1776669522504,46.3,74843.21,90.9,-0.63427,0.0002,14.94303]
[1776669522099,46.3,74844.33,90.9,-0.63404,0.0002,14.94637]
[1776669522557,46.3,74844.33,90.9,-0.63404,0.0002,14.94637]
[1776669522887,46.3,74844.83,90.9,-0.63394,0.0002,14.94786]
[1776669524008,46.3,74844.83,90.9,-0.63394,0.0002,14.94786]
[1776669524061,46.3,74844.83,90.9,-0.63394,0.0002,14.94786]
[1776669524162,46.3,74845.15,90.9,-0.63387,0.0002,14.94881]
[1776669524642,46.3,74845.15,90.9,-0.63387,0.0002,14.94881]
[1776669525003,46.3,74845.15,90.9,-0.63387,0.0002,14.94881]
[1776669525056,46.3,74845.15,90.9,-0.63387,0.0002,14.94881]
[1776669525157,46.3,74844.83,90.9,-0.63394,0.0002,14.94785]
[1776669525908,46.3,74848.22,90.9,-0.63324,0.0002,14.95793]
[1776669530942,46.3,74848.5,90.9,-0.63319,0.0002,14.95871]
[1776669533015,46.3,74848.21,90.9,-0.63325,0.0002,14.95784]
[1776669533073,46.3,74848.21,90.9,-0.63325,0.0002,14.95784]
[1776669533533,46.3,74848.21,90.9,-0.63325,0.0002,14.95784]
[1776669533174,46.3,74848.01,90.9,-0.63329,0.0002,14.95722]
[1776669533603,46.3,74848.01,90.9,-0.63329,0.0002,14.95722]
[1776669533964,46.3,74847.72,90.9,-0.63335,0.0002,14.95636]
[1776669540010,46.3,74847.03,90.9,-0.6335,0.0002,14.95425]
[1776669542030,46.3,74847.07,90.9,-0.63349,0.0002,14.95437]
[1776669542082,46.3,74847.07,90.9,-0.63349,0.0002,14.95437]
[1776669542183,46.3,74844.02,90.9,-0.63411,0.0002,14.94527]
[1776669543029,46.3,74844.02,90.9,-0.63411,0.0002,14.94527]
[1776669543092,46.3,74844.02,90.9,-0.63411,0.0002,14.94527]
[1776669543193,46.3,74843.94,90.9,-0.63413,0.0002,14.94503]
[1776669544561,46.3,74843.94,90.9,-0.63413,0.0002,14.94503]
[1776669544614,46.3,74844.51,90.9,-0.63401,0.0002,14.94673]
[1776669545042,46.3,74844.25,90.9,-0.63407,0.0002,14.94596]
[1776669547665,46.3,74843.58,90.9,-0.63421,0.0002,14.94396]
[1776669548262,46.3,74840.17,90.9,-0.6349,0.0002,14.93375]
[1776669551083,46.3,74837.22,90.9,-0.6355,0.0002,14.92491]
[1776669556118,46.3,74837.93,90.9,-0.63535,0.0002,14.92712]
[1776669560147,46.3,74832.04,90.9,-0.63655,0.0002,14.9094]
[1776669565182,46.31,74831.4,90.9,-0.63667,0.0002,14.9076]
[1776669570217,46.31,74831.85,90.9,-0.63657,0.0002,14.90911]
[1776669576260,46.32,74832.65,90.9,-0.63644,0.0002,14.90601]
[1776669578514,46.32,74832.61,90.9,-0.63645,0.0002,14.90592]
[1776669578274,46.32,74834.86,90.9,-0.63599,0.0002,14.91275]
[1776669579103,46.32,74834.86,90.9,-0.63599,0.0002,14.91275]
[1776669579235,46.32,74834.86,90.9,-0.63599,0.0002,14.91275]
[1776669579282,46.32,74844.57,90.9,-0.634,0.0002,14.9419]
[1776669580183,46.32,74844.57,90.9,-0.634,0.0002,14.9419]
[1776669580289,46.32,74847.0,90.9,-0.6335,0.0002,14.94914]
[1776669581473,46.32,74847.0,90.9,-0.6335,0.0002,14.94914]
[1776669582084,46.32,74847.52,90.9,-0.6334,0.0002,14.95068]
[1776669582136,46.32,74847.52,90.9,-0.6334,0.0002,14.95068]
[1776669582463,46.32,74847.52,90.9,-0.6334,0.0002,14.95068]
[1776669582504,46.32,74845.39,90.9,-0.63383,0.0002,14.94434]
[1776669583100,46.32,74845.39,90.9,-0.63383,0.0002,14.94434]
[1776669583152,46.32,74845.39,90.9,-0.63383,0.0002,14.94434]
[1776669583502,46.32,74845.39,90.9,-0.63383,0.0002,14.94434]
[1776669583540,46.32,74846.28,90.9,-0.63365,0.0002,14.94699]
[1776669584563,46.32,74846.28,90.9,-0.63365,0.0002,14.94699]
[1776669585494,46.32,74845.9,90.9,-0.63373,0.0002,14.94585]
[1776669591151,46.32,74847.35,90.9,-0.63343,0.0002,14.95015]
[1776669591360,46.32,74847.35,90.9,-0.63343,0.0002,14.95015]
[1776669591366,46.32,74853.36,90.9,-0.6322,0.0002,14.96793]
[1776669592542,46.32,74857.72,90.9,-0.63131,0.0002,14.98072]
[1776669592810,46.32,74857.72,90.9,-0.63131,0.0002,14.98072]
[1776669592850,46.32,74857.72,90.9,-0.63131,0.0002,14.98072]
[1776669593075,46.32,74857.72,90.9,-0.63131,0.0002,14.98072]
[1776669593316,46.32,74857.72,90.9,-0.63131,0.0002,14.98072]
[1776669593380,46.32,74876.35,90.9,-0.62749,0.00021,15.03463]
[1776669594616,46.32,74876.35,90.9,-0.62749,0.00021,15.03463]
[1776669594387,46.31,74883.81,90.9,-0.62595,0.00021,15.05582]
[1776669595395,46.31,74894.3,90.9,-0.62379,0.00021,15.08528]
[1776669596498,46.31,74894.3,90.9,-0.62379,0.00021,15.08528]
[1776669596635,46.31,74894.3,90.9,-0.62379,0.00021,15.08528]
[1776669596598,46.32,74898.76,90.9,-0.62287,0.00021,15.09769]
[1776669596789,46.32,74898.76,90.9,-0.62287,0.00021,15.09769]
[1776669597498,46.32,74898.76,90.9,-0.62287,0.00021,15.09769]
[1776669597539,46.32,74931.08,90.9,-0.61618,0.00021,15.18509]
[1776669598024,46.32,74931.08,90.9,-0.61618,0.00021,15.18509]
[1776669598158,46.32,74931.08,90.9,-0.61618,0.00021,15.18509]
[1776669598416,46.32,74934.29,90.9,-0.61552,0.00021,15.19356]
[1776669599037,46.32,74934.29,90.9,-0.61552,0.00021,15.19356]
[1776669599379,46.32,74934.29,90.9,-0.61552,0.00021,15.19356]
[1776669599571,46.32,74937.3,90.9,-0.61489,0.00021,15.20146]
[1776669600107,46.32,74937.3,90.9,-0.61489,0.00021,15.20146]
[1776669600430,46.32,74934.27,90.9,-0.61552,0.00021,15.19352]
[1776669601436,46.32,74931.27,90.9,-0.61614,0.00021,15.18566]
[1776669606472,46.32,74932.81,90.9,-0.61581,0.00021,15.18983]
[1776669608485,46.32,74935.18,90.9,-0.61531,0.00021,15.19609]
[1776669611029,46.32,74935.99,90.9,-0.61514,0.00021,15.19824]
[1776669611283,46.32,74935.99,90.9,-0.61514,0.00021,15.19824]
[1776669611507,46.32,74942.09,90.9,-0.61388,0.00021,15.21415]
[1776669612514,46.32,74945.14,90.9,-0.61324,0.00021,15.22204]
[1776669614529,46.32,74949.97,90.9,-0.61224,0.00021,15.23446]
[1776669616542,46.33,74952.61,90.9,-0.61169,0.00021,15.24124]
[1776669618556,46.33,74955.15,90.9,-0.61116,0.00021,15.24772]
[1776669620429,46.33,74955.87,90.9,-0.61101,0.00021,15.24955]
[1776669620653,46.33,74955.87,90.9,-0.61101,0.00021,15.24955]
[1776669620573,46.33,74963.17,90.9,-0.60948,0.00021,15.26801]
[1776669621530,46.33,74963.17,90.9,-0.60948,0.00021,15.26801]
[1776669621623,46.33,74963.17,90.9,-0.60948,0.00021,15.26801]
[1776669621650,46.33,74976.05,90.9,-0.6068,0.00021,15.29996]
[1776669622585,46.32,74972.68,90.9,-0.60752,0.00021,15.29144]
[1776669624578,46.32,74973.87,90.9,-0.60726,0.00021,15.29452]
[1776669625606,46.33,74979.63,90.9,-0.60606,0.00021,15.30866]
[1776669626616,46.33,74988.09,90.9,-0.60429,0.00021,15.32915]
[1776669628629,46.33,74991.56,90.9,-0.60356,0.00021,15.33752]
[1776669630957,46.33,74992.89,90.9,-0.60327,0.00021,15.34081]
[1776669631200,46.33,74992.89,90.9,-0.60327,0.00021,15.34081]
[1776669631660,46.34,74992.89,90.9,-0.6033,0.00021,15.33529]
[1776669632036,46.34,74992.89,90.9,-0.6033,0.00021,15.33529]
[1776669632231,46.34,74992.89,90.9,-0.6033,0.00021,15.33529]
[1776669632293,46.34,74992.89,90.9,-0.6033,0.00021,15.33529]
[1776669632629,46.34,74992.89,90.9,-0.6033,0.00021,15.33529]
[1776669632662,46.34,75013.54,90.9,-0.59897,0.00021,15.38365]
[1776669633039,46.34,75013.54,90.9,-0.59897,0.00021,15.38365]
[1776669633669,46.35,75007.74,90.9,-0.60016,0.00021,15.37051]
[1776669633823,46.35,75007.74,90.9,-0.60016,0.00021,15.37051]
[1776669634676,46.35,75018.11,90.9,-0.59799,0.00021,15.39437]
[1776669635025,46.35,75018.11,90.9,-0.59799,0.00021,15.39437]
[1776669636159,46.35,75019.75,90.9,-0.59764,0.00021,15.39812]
[1776669636690,46.35,75024.02,90.9,-0.59674,0.00021,15.40779]
[1776669637697,46.35,75028.62,90.9,-0.59578,0.00021,15.41812]
[1776669639399,46.35,75028.62,90.9,-0.59577,0.00021,15.41814]
[1776669639788,46.35,75029.31,90.9,-0.59563,0.00021,15.41971]
[1776669639889,46.35,75034.5,90.9,-0.59454,0.00021,15.43122]
[1776669641985,46.36,75035.66,90.9,-0.59429,0.00021,15.43381]
[1776669644746,46.36,75038.42,90.9,-0.59369,0.00021,15.44002]
[1776669648814,46.37,75041.3,90.9,-0.59307,0.00021,15.44647]
[1776669652140,46.39,75040.77,90.9,-0.59313,0.00021,15.44581]
[1776669653226,46.4,75040.69,90.9,-0.59314,0.00021,15.44572]
[1776669653528,46.4,75040.69,90.9,-0.59314,0.00021,15.44572]
[1776669655543,46.4,75042.69,90.9,-0.59271,0.00021,15.45011]
[1776669655644,46.43,75045.13,90.9,-0.59214,0.00021,15.45592]
[1776669656207,46.43,75045.13,94.0,-0.59214,0.00021,15.45592]
[1776669656248,46.43,75045.13,96.9,-0.59214,0.00021,15.45592]
[1776669656263,46.43,75045.13,96.9,-0.59214,0.00021,15.45592]
[1776669656373,46.43,75046.78,96.9,-0.59179,0.00021,15.45952]
[1776669657595,46.43,75046.78,96.9,-0.59179,0.00021,15.45952]
[1776669657616,46.43,75053.07,96.9,-0.59047,0.00021,15.47294]
[1776669659052,46.43,75053.39,96.9,-0.5904,0.00021,15.47362]
[1776669659067,46.43,75053.39,96.9,-0.5904,0.00021,15.47362]
[1776669659658,46.43,75053.39,96.9,-0.5904,0.00021,15.47362]
[1776669659737,46.43,75053.39,96.9,-0.5904,0.00021,15.47362]
[1776669659753,46.43,75053.39,96.9,-0.5904,0.00021,15.47362]
[1776669659922,46.43,75053.7,96.9,-0.59033,0.00021,15.47427]
[1776669660017,46.43,75053.7,96.9,-0.59033,0.00021,15.47427]
[1776669660069,46.43,75053.7,96.9,-0.59033,0.00021,15.47427]
[1776669660511,46.43,75053.7,96.9,-0.59033,0.00021,15.47427]
[1776669660635,46.43,75053.7,96.9,-0.59033,0.00021,15.47427]
[1776669660668,46.43,75061.06,96.9,-0.58879,0.00021,15.48974]
[1776669661131,46.43,75061.06,96.9,-0.58879,0.00021,15.48974]
[1776669661206,46.43,75061.06,96.9,-0.58879,0.00021,15.48974]
[1776669661251,46.43,75061.06,96.9,-0.58879,0.00021,15.48974]
[1776669661290,46.43,75061.06,96.9,-0.58879,0.00021,15.48974]
[1776669661560,46.43,75061.06,96.9,-0.58879,0.00021,15.48974]
[1776669661647,46.43,75064.47,96.9,-0.58807,0.00021,15.49682]
[1776669662611,46.43,75064.47,96.9,-0.58807,0.00021,15.49682]
[1776669662797,46.43,75064.47,96.9,-0.58807,0.00021,15.49682]
[1776669662707,46.43,75060.74,96.9,-0.58886,0.00021,15.48903]
[1776669663385,46.43,75060.74,96.9,-0.58886,0.00021,15.48903]
[1776669663678,46.43,75071.17,96.9,-0.58667,0.00021,15.51055]
[1776669664586,46.43,75080.98,96.9,-0.5846,0.00021,15.53039]
[1776669665234,46.43,75080.98,96.9,-0.5846,0.00021,15.53039]
[1776669665245,46.43,75080.98,96.9,-0.5846,0.00021,15.53039]
[1776669665341,46.43,75080.98,96.9,-0.5846,0.00021,15.53039]
[1776669665460,46.43,75080.98,96.9,-0.5846,0.00021,15.53039]
[1776669665534,46.43,75080.98,96.9,-0.5846,0.00021,15.53039]
[1776669665734,46.42,75083.63,96.9,-0.58404,0.00021,15.53564]
[1776669665982,46.42,75083.63,96.9,-0.58404,0.00021,15.53564]
[1776669666117,46.42,75083.63,96.9,-0.58404,0.00021,15.53564]
[1776669666262,46.42,75083.63,96.9,-0.58404,0.00021,15.53564]
[1776669666354,46.42,75083.63,96.9,-0.58404,0.00021,15.53564]
[1776669666618,46.42,75083.63,96.9,-0.58404,0.00021,15.53564]
[1776669666688,46.43,75106.79,96.9,-0.57915,0.00021,15.58061]
[1776669666779,46.43,75106.79,96.9,-0.57915,0.00021,15.58061]
[1776669667393,46.43,75106.79,96.9,-0.57915,0.00021,15.58061]
[1776669667545,46.43,75117.84,96.9,-0.5768,0.00021,15.60134]
[1776669668910,46.44,75117.38,96.9,-0.57688,0.00021,15.60056]
[1776669669461,46.44,75117.38,96.9,-0.57688,0.00021,15.60056]
[1776669670129,46.44,75119.1,96.9,-0.57652,0.00021,15.60373]
[1776669671260,46.44,75119.43,96.9,-0.57645,0.00021,15.60435]
[1776669671729,46.44,75125.41,96.9,-0.57518,0.00021,15.61523]
[1776669673082,46.44,75129.97,96.9,-0.57422,0.00021,15.62338]
[1776669676183,46.43,75130.21,96.9,-0.57419,0.00021,15.6237]
[1776669676318,46.43,75130.21,96.9,-0.57419,0.00021,15.6237]
[1776669676433,46.43,75130.21,96.9,-0.57419,0.00021,15.6237]
[1776669676646,46.43,75130.21,96.9,-0.57419,0.00021,15.6237]
[1776669676701,46.43,75130.21,96.9,-0.57419,0.00021,15.6237]
[1776669676772,46.43,75130.21,96.9,-0.57419,0.00021,15.6237]
[1776669676938,46.43,75130.21,96.9,-0.57419,0.00021,15.6237]
[1776669676504,46.42,75134.1,96.9,-0.57337,0.00021,15.63056]
[1776669677298,46.42,75134.1,96.9,-0.57337,0.00021,15.63056]
[1776669677438,46.42,75134.1,96.9,-0.57337,0.00021,15.63056]
[1776669677562,46.42,75134.1,96.9,-0.57337,0.00021,15.63056]
[1776669677652,46.42,75149.23,96.9,-0.57016,0.00021,15.65684]
[1776669677997,46.42,75149.23,96.9,-0.57016,0.00021,15.65684]
[1776669678111,46.42,75149.23,96.9,-0.57016,0.00021,15.65684]
[1776669678177,46.42,75154.84,96.9,-0.56898,0.00021,15.66626]
[1776669679078,46.42,75154.84,96.9,-0.56898,0.00021,15.66626]
[1776669679115,46.42,75154.84,96.9,-0.56898,0.00021,15.66626]
[1776669679212,46.42,75154.84,96.9,-0.56898,0.00021,15.66626]
[1776669679222,46.42,75154.84,96.9,-0.56898,0.00021,15.66626]
[1776669679232,46.42,75154.84,96.9,-0.56898,0.00021,15.66626]
[1776669679391,46.42,75154.84,96.9,-0.56898,0.00021,15.66626]
[1776669679493,46.42,75154.84,96.9,-0.56898,0.00021,15.66626]
[1776669679714,46.42,75154.84,96.9,-0.56898,0.00021,15.66626]
[1776669679565,46.39,75163.41,96.9,-0.56721,0.00021,15.68017]
[1776669680025,46.39,75163.41,96.9,-0.56721,0.00021,15.68017]
[1776669680084,46.39,75163.41,96.9,-0.56721,0.00021,15.68017]
[1776669680211,46.39,75163.41,96.9,-0.56721,0.00021,15.68017]
[1776669680220,46.39,75163.41,96.9,-0.56721,0.00021,15.68017]
[1776669680227,46.39,75163.41,96.9,-0.56721,0.00021,15.68017]
[1776669680443,46.39,75163.41,96.9,-0.56721,0.00021,15.68017]
[1776669680669,46.39,75163.41,96.9,-0.56721,0.00021,15.68017]
[1776669680723,46.39,75163.41,96.9,-0.56721,0.00021,15.68017]
[1776669680738,46.39,75163.41,96.9,-0.56721,0.00021,15.68017]
[1776669680741,46.39,75163.41,96.9,-0.56721,0.00021,15.68017]
[1776669680774,46.39,75163.41,96.9,-0.56721,0.00021,15.68017]
[1776669680728,46.39,75194.32,96.9,-0.56063,0.00021,15.72885]
[1776669680887,46.39,75194.32,96.9,-0.56063,0.00021,15.72885]
[1776669681742,46.39,75194.32,96.9,-0.56063,0.00021,15.72885]
[1776669681894,46.39,75194.32,96.9,-0.56063,0.00021,15.72885]
[1776669681758,46.37,75208.04,96.9,-0.55773,0.00021,15.74897]
[1776669682343,46.37,75208.04,96.9,-0.55773,0.00021,15.74897]
[1776669682745,46.37,75229.11,96.9,-0.55323,0.00021,15.77843]
[1776669682863,46.37,75229.11,96.9,-0.55323,0.00021,15.77843]
[1776669682976,46.37,75229.11,96.9,-0.55323,0.00021,15.77843]
[1776669683135,46.37,75229.11,96.9,-0.55323,0.00021,15.77843]
[1776669683162,46.37,75229.11,96.9,-0.55323,0.00021,15.77843]
[1776669683366,46.37,75229.11,96.9,-0.55323,0.00021,15.77843]
[1776669683545,46.37,75229.11,96.9,-0.55323,0.00021,15.77843]
[1776669683687,46.37,75229.11,96.9,-0.55323,0.00021,15.77843]
[1776669683912,46.37,75229.11,96.9,-0.55323,0.00021,15.77843]
[1776669683726,46.37,75239.69,96.9,-0.55098,0.00021,15.79242]
[1776669684092,46.37,75239.69,96.9,-0.55098,0.00021,15.79242]
[1776669684486,46.37,75239.69,96.9,-0.55098,0.00021,15.79242]
[1776669684714,46.37,75239.69,96.9,-0.55098,0.00021,15.79242]
[1776669684748,46.37,75239.69,96.9,-0.55098,0.00021,15.79242]
[1776669685223,46.37,75239.69,96.9,-0.55098,0.00021,15.79242]
[1776669684499,46.39,75267.19,96.9,-0.54506,0.00021,15.8267]
[1776669685499,46.39,75267.19,96.9,-0.54506,0.00021,15.8267]
[1776669685716,46.39,75259.56,96.9,-0.54669,0.00021,15.81759]
[1776669686582,46.43,75269.27,96.9,-0.54457,0.00021,15.82933]
[1776669686814,46.43,75269.27,96.9,-0.54457,0.00021,15.82933]
[1776669686904,46.43,75269.27,96.9,-0.54457,0.00021,15.82933]
[1776669687053,46.43,75269.27,96.9,-0.54457,0.00021,15.82933]
[1776669687134,46.43,75269.27,96.9,-0.54457,0.00021,15.82933]
[1776669687396,46.43,75269.27,96.9,-0.54457,0.00021,15.82933]
[1776669687403,46.43,75269.27,96.9,-0.54457,0.00021,15.82933]
[1776669687601,46.43,75269.27,96.9,-0.54457,0.00021,15.82933]
[1776669687734,46.43,75269.27,96.9,-0.54457,0.00021,15.82933]
[1776669688397,46.44,75270.82,96.9,-0.54422,0.00021,15.83121]
[1776669688471,46.44,75270.82,96.9,-0.54422,0.00021,15.83121]
[1776669688562,46.44,75270.82,96.9,-0.54422,0.00021,15.83121]
[1776669688713,46.46,75282.26,96.9,-0.54176,0.00021,15.84422]
[1776669688907,46.46,75282.26,96.9,-0.54176,0.00021,15.84422]
[1776669688929,46.46,75282.26,96.9,-0.54176,0.00021,15.84422]
[1776669689218,46.46,75282.26,96.9,-0.54176,0.00021,15.84422]
[1776669689747,46.46,75282.26,96.9,-0.54176,0.00021,15.84422]
[1776669689781,46.46,75311.87,96.9,-0.53542,0.00021,15.875]
[1776669689881,46.46,75311.87,96.9,-0.53542,0.00021,15.875]
[1776669689952,46.46,75311.87,96.9,-0.53542,0.00021,15.875]
[1776669690045,46.46,75311.87,96.9,-0.53542,0.00021,15.875]
[1776669690264,46.46,75311.87,96.9,-0.53542,0.00021,15.875]
[1776669690439,46.46,75311.87,96.9,-0.53542,0.00021,15.875]
[1776669690584,46.46,75311.87,96.9,-0.53542,0.00021,15.875]
[1776669690614,46.46,75311.87,96.9,-0.53542,0.00021,15.875]
[1776669690717,46.46,75311.87,96.9,-0.53542,0.00021,15.875]
[1776669690727,46.46,75330.07,96.9,-0.53152,0.00021,15.89192]
[1776669691026,46.46,75330.07,96.9,-0.53152,0.00021,15.89192]
[1776669691779,46.48,75346.15,96.9,-0.52808,0.00021,15.90022]
[1776669692072,46.48,75346.15,96.9,-0.52808,0.00021,15.90022]
[1776669692800,46.48,75346.15,96.9,-0.52808,0.00021,15.90022]
[1776669692814,46.48,75346.15,96.9,-0.52808,0.00021,15.90022]
[1776669693728,46.49,75341.42,96.9,-0.52908,0.00021,15.89636]
[1776669694709,46.49,75341.42,96.9,-0.52908,0.00021,15.89636]
[1776669694773,46.48,75344.92,96.9,-0.52834,0.00021,15.89922]
[1776669694829,46.48,75344.92,96.9,-0.52834,0.00021,15.89922]
[1776669695125,46.48,75344.92,96.9,-0.52834,0.00021,15.89922]
[1776669695266,46.48,75344.92,96.9,-0.52834,0.00021,15.89922]
[1776669695508,46.48,75344.92,96.9,-0.52834,0.00021,15.89922]
[1776669695562,46.47,75348.31,96.9,-0.52762,0.00021,15.90196]
[1776669696072,46.47,75348.31,96.9,-0.52762,0.00021,15.90196]
[1776669696485,46.47,75348.31,96.9,-0.52762,0.00021,15.90196]
[1776669696508,46.47,75348.31,96.9,-0.52762,0.00021,15.90196]
[1776669696525,46.47,75348.31,96.9,-0.52762,0.00021,15.90196]
[1776669696809,46.47,75348.31,96.9,-0.52762,0.00021,15.90196]
[1776669697373,46.49,75345.91,96.9,-0.52812,0.00021,15.90005]
[1776669697474,46.49,75345.91,96.9,-0.52812,0.00021,15.90005]
[1776669697530,46.49,75345.91,96.9,-0.52812,0.00021,15.90005]
[1776669697630,46.5,75355.94,96.9,-0.52596,0.00021,15.90802]
[1776669698123,46.5,75355.94,96.9,-0.52596,0.00021,15.90802]
[1776669698138,46.5,75355.94,96.9,-0.52596,0.00021,15.90802]
[1776669698151,46.5,75355.94,96.9,-0.52596,0.00021,15.90802]
[1776669698178,46.5,75355.94,96.9,-0.52596,0.00021,15.90802]
[1776669698813,46.52,75365.47,96.9,-0.52391,0.00021,15.91517]
[1776669698867,46.52,75365.47,96.9,-0.52391,0.00021,15.91517]
[1776669699003,46.52,75365.47,96.9,-0.52391,0.00021,15.91517]
[1776669699181,46.52,75365.47,96.9,-0.52391,0.00021,15.91517]
[1776669699319,46.52,75365.47,96.9,-0.52391,0.00021,15.91517]
[1776669699428,46.52,75365.47,96.9,-0.52391,0.00021,15.91517]
[1776669699794,46.52,75365.47,96.9,-0.52391,0.00021,15.91517]
[1776669699516,46.52,75382.26,96.9,-0.52031,0.00021,15.92669]
[1776669699880,46.52,75382.26,96.9,-0.52031,0.00021,15.92669]
[1776669700058,46.52,75382.26,96.9,-0.52031,0.00021,15.92669]
[1776669700184,46.52,75382.26,96.9,-0.52031,0.00021,15.92669]
[1776669700668,46.52,75382.26,96.9,-0.52031,0.00021,15.92669]
[1776669700686,46.52,75382.26,96.9,-0.52031,0.00021,15.92669]
[1776669700743,46.52,75382.26,96.9,-0.52031,0.00021,15.92669]
[1776669700817,46.52,75382.26,96.9,-0.52031,0.00021,15.92669]
[1776669700768,46.52,75364.7,96.9,-0.52407,0.00021,15.91462]
[1776669700850,46.52,75364.7,96.9,-0.52407,0.00021,15.91462]
[1776669700931,46.52,75364.7,96.9,-0.52407,0.00021,15.91462]
[1776669701043,46.52,75364.7,96.9,-0.52407,0.00021,15.91462]
[1776669701104,46.52,75364.7,96.9,-0.52407,0.00021,15.91462]
[1776669701411,46.52,75364.7,96.9,-0.52407,0.00021,15.91462]
[1776669701577,46.56,75371.4,96.9,-0.52261,0.00021,15.91944]
[1776669701930,46.56,75371.4,96.9,-0.52261,0.00021,15.91944]
[1776669702073,46.56,75371.4,96.9,-0.52261,0.00021,15.91944]
[1776669702139,46.56,75371.4,96.9,-0.52261,0.00021,15.91944]
[1776669702507,46.56,75371.4,96.9,-0.52261,0.00021,15.91944]
[1776669702598,46.56,75371.4,96.9,-0.52261,0.00021,15.91944]
[1776669702614,46.56,75371.4,96.9,-0.52261,0.00021,15.91944]
[1776669702738,46.56,75371.4,96.9,-0.52261,0.00021,15.91944]
[1776669702747,46.56,75370.51,96.9,-0.5228,0.00021,15.91882]
[1776669703573,46.56,75362.84,96.9,-0.52444,0.00021,15.91331]
[1776669704852,46.56,75365.0,96.9,-0.52398,0.00021,15.9149]
[1776669704935,46.56,75365.0,96.9,-0.52398,0.00021,15.9149]
[1776669704954,46.56,75365.0,96.9,-0.52398,0.00021,15.9149]
[1776669705094,46.56,75365.0,96.9,-0.52398,0.00021,15.9149]
[1776669705416,46.56,75365.0,96.9,-0.52398,0.00021,15.9149]
[1776669705610,46.56,75365.0,96.9,-0.52398,0.00021,15.9149]
[1776669705886,46.56,75365.0,96.9,-0.52398,0.00021,15.9149]
[1776669705709,46.56,75326.94,96.9,-0.53212,0.00021,15.88398]
[1776669705965,46.56,75326.94,96.9,-0.53212,0.00021,15.88398]
[1776669706020,46.56,75326.94,96.9,-0.53212,0.00021,15.88398]
[1776669706043,46.56,75326.94,96.9,-0.53212,0.00021,15.88398]
[1776669706313,46.56,75326.94,96.9,-0.53212,0.00021,15.88398]
[1776669706350,46.56,75326.94,96.9,-0.53212,0.00021,15.88398]
[1776669706542,46.56,75326.94,96.9,-0.53212,0.00021,15.88398]
[1776669706727,46.56,75326.94,96.9,-0.53212,0.00021,15.88398]
[1776669706829,46.56,75314.39,96.9,-0.5348,0.00021,15.87234]
[1776669707332,46.56,75314.39,96.9,-0.5348,0.00021,15.87234]
[1776669707515,46.56,75314.39,96.9,-0.5348,0.00021,15.87234]
[1776669707545,46.56,75314.39,96.9,-0.5348,0.00021,15.87234]
[1776669707679,46.56,75310.55,96.9,-0.53563,0.00021,15.86861]
[1776669708029,46.56,75310.55,96.9,-0.53563,0.00021,15.86861]
[1776669708162,46.56,75310.55,96.9,-0.53563,0.00021,15.86861]
[1776669708401,46.56,75310.55,96.9,-0.53563,0.00021,15.86861]
[1776669708603,46.56,75310.55,96.9,-0.53563,0.00021,15.86861]
[1776669708666,46.56,75310.55,96.9,-0.53563,0.00021,15.86861]
[1776669708793,46.55,75280.17,96.9,-0.54212,0.00021,15.83691]
[1776669709305,46.55,75280.17,96.9,-0.54212,0.00021,15.83691]
[1776669709540,46.55,75280.17,96.9,-0.54212,0.00021,15.83691]
[1776669709774,46.55,75274.86,96.9,-0.54325,0.00021,15.83094]
[1776669710276,46.55,75274.86,96.9,-0.54325,0.00021,15.83094]
[1776669710772,46.57,75270.95,96.9,-0.54407,0.00021,15.82655]
[1776669711493,46.57,75270.95,96.9,-0.54407,0.00021,15.82655]
[1776669711539,46.57,75270.95,96.9,-0.54407,0.00021,15.82655]
[1776669711549,46.57,75270.95,96.9,-0.54407,0.00021,15.82655]
[1776669711557,46.57,75270.95,96.9,-0.54407,0.00021,15.82655]
[1776669711647,46.57,75270.95,96.9,-0.54407,0.00021,15.82655]
[1776669711659,46.57,75270.95,96.9,-0.54407,0.00021,15.82655]
[1776669711674,46.57,75270.95,96.9,-0.54407,0.00021,15.82655]
[1776669711851,46.58,75270.22,96.9,-0.54422,0.00021,15.82576]
[1776669712426,46.58,75270.22,96.9,-0.54422,0.00021,15.82576]
[1776669712603,46.59,75289.23,96.9,-0.54015,0.00021,15.84695]
[1776669713415,46.59,75289.23,96.9,-0.54015,0.00021,15.84695]
[1776669713698,46.59,75303.16,96.9,-0.53717,0.00021,15.86141]
[1776669714723,46.59,75303.16,96.9,-0.53717,0.00021,15.86141]
[1776669714750,46.58,75309.14,96.9,-0.53591,0.00021,15.86731]
[1776669716143,46.57,75310.65,96.9,-0.5356,0.00021,15.86875]
[1776669716148,46.57,75310.65,96.9,-0.5356,0.00021,15.86875]
[1776669716214,46.57,75310.65,96.9,-0.5356,0.00021,15.86875]
[1776669716453,46.57,75310.65,96.9,-0.5356,0.00021,15.86875]
[1776669716494,46.57,75310.65,96.9,-0.5356,0.00021,15.86875]
[1776669716503,46.57,75310.65,96.9,-0.5356,0.00021,15.86875]
[1776669716518,46.59,75302.39,96.9,-0.53733,0.00021,15.86066]
[1776669717572,46.59,75302.39,96.9,-0.53733,0.00021,15.86066]
[1776669717670,46.62,75293.63,96.9,-0.53918,0.00021,15.85173]
[1776669718418,46.63,75290.05,96.9,-0.53993,0.00021,15.84802]
[1776669719067,46.63,75290.05,96.9,-0.53993,0.00021,15.84802]
[1776669719147,46.63,75290.05,96.9,-0.53993,0.00021,15.84802]
[1776669719438,46.63,75290.05,96.9,-0.53993,0.00021,15.84802]
[1776669719468,46.63,75290.05,96.9,-0.53993,0.00021,15.84802]
[1776669719851,46.63,75290.05,96.9,-0.53993,0.00021,15.84802]
[1776669720029,46.64,75288.35,96.9,-0.54028,0.00021,15.84625]
[1776669720036,46.64,75288.35,96.9,-0.54028,0.00021,15.84625]
[1776669720237,46.64,75288.35,96.9,-0.54028,0.00021,15.84625]
[1776669720432,46.64,75269.43,96.9,-0.54431,0.00021,15.82518]
[1776669721042,46.64,75269.43,96.9,-0.54431,0.00021,15.82518]
[1776669721439,46.66,75264.93,96.9,-0.54524,0.00021,15.82004]
[1776669722111,46.66,75264.93,96.9,-0.54524,0.00021,15.82004]
[1776669722215,46.66,75264.93,96.9,-0.54524,0.00021,15.82004]
[1776669722363,46.66,75264.93,96.9,-0.54524,0.00021,15.82004]
[1776669722411,46.66,75264.93,96.9,-0.54524,0.00021,15.82004]
[1776669722534,46.66,75264.93,96.9,-0.54524,0.00021,15.82004]
[1776669723422,46.66,75264.92,96.9,-0.54524,0.00021,15.82003]
[1776669723547,46.66,75264.92,96.9,-0.54524,0.00021,15.82003]
[1776669723562,46.66,75264.92,96.9,-0.54524,0.00021,15.82003]
[1776669723575,46.66,75264.92,96.9,-0.54524,0.00021,15.82003]
[1776669723582,46.66,75264.92,96.9,-0.54524,0.00021,15.82003]
[1776669723709,46.66,75264.92,96.9,-0.54524,0.00021,15.82003]
[1776669723783,46.68,75281.49,96.9,-0.5417,0.00021,15.83896]
[1776669724807,46.68,75281.49,96.9,-0.5417,0.00021,15.83896]
[1776669724857,46.68,75293.2,96.9,-0.5392,0.00021,15.85155]
[1776669725098,46.68,75293.2,96.9,-0.5392,0.00021,15.85155]
[1776669725546,46.68,75293.2,96.9,-0.5392,0.00021,15.85155]
[1776669725641,46.68,75296.74,96.9,-0.53845,0.00021,15.85521]
[1776669726419,46.68,75296.74,96.9,-0.53845,0.00021,15.85521]
[1776669726522,46.68,75296.74,96.9,-0.53845,0.00021,15.85521]
[1776669726623,46.67,75304.52,96.9,-0.5368,0.00021,15.86309]
[1776669727604,46.67,75304.52,96.9,-0.5368,0.00021,15.86309]
[1776669727664,46.67,75304.52,96.9,-0.5368,0.00021,15.86309]
[1776669728098,46.67,75304.9,96.9,-0.53672,0.00021,15.86346]
[1776669730243,46.68,75308.04,96.9,-0.53604,0.00021,15.86659]
[1776669732198,46.68,75310.19,96.9,-0.53558,0.00021,15.8687]
[1776669732515,46.68,75310.19,96.9,-0.53558,0.00021,15.8687]
[1776669732516,46.68,75313.51,96.9,-0.53487,0.00021,15.8719]
[1776669732912,46.68,75313.51,96.9,-0.53487,0.00021,15.8719]
[1776669732929,46.68,75313.51,96.9,-0.53487,0.00021,15.8719]
[1776669732996,46.68,75313.51,96.9,-0.53487,0.00021,15.8719]
[1776669733090,46.68,75313.51,96.9,-0.53487,0.00021,15.8719]
[1776669733401,46.68,75313.51,96.9,-0.53487,0.00021,15.8719]
[1776669733678,46.68,75313.51,96.9,-0.53487,0.00021,15.8719]
[1776669733795,46.68,75313.51,96.9,-0.53487,0.00021,15.8719]
[1776669733877,46.68,75331.3,96.9,-0.53108,0.00021,15.88819]
[1776669734063,46.68,75331.3,96.9,-0.53108,0.00021,15.88819]
[1776669734263,46.68,75331.3,96.9,-0.53108,0.00021,15.88819]
[1776669734552,46.68,75331.3,96.9,-0.53108,0.00021,15.88819]
[1776669734664,46.68,75331.3,96.9,-0.53108,0.00021,15.88819]
[1776669734761,46.7,75326.77,96.9,-0.53203,0.00021,15.88424]
[1776669735171,46.7,75326.77,96.9,-0.53203,0.00021,15.88424]
[1776669735537,46.7,75317.95,96.9,-0.53391,0.00021,15.87616]
[1776669736124,46.7,75317.95,96.9,-0.53391,0.00021,15.87616]
[1776669736308,46.7,75317.95,96.9,-0.53391,0.00021,15.87616]
[1776669736439,46.7,75317.95,96.9,-0.53391,0.00021,15.87616]
[1776669736475,46.7,75317.95,96.9,-0.53391,0.00021,15.87616]
[1776669736614,46.7,75317.95,96.9,-0.53391,0.00021,15.87616]
[1776669736763,46.7,75317.95,96.9,-0.53391,0.00021,15.87616]
[1776669736789,46.7,75317.95,96.9,-0.53391,0.00021,15.87616]
[1776669736782,46.68,75294.97,96.9,-0.53883,0.00021,15.85338]
[1776669737195,46.68,75294.97,96.9,-0.53883,0.00021,15.85338]
[1776669737247,46.68,75294.97,96.9,-0.53883,0.00021,15.85338]
[1776669737460,46.68,75294.97,96.9,-0.53883,0.00021,15.85338]
[1776669737789,46.68,75294.97,96.9,-0.53883,0.00021,15.85338]
[1776669737832,46.69,75273.49,96.9,-0.54339,0.00021,15.83007]
[1776669737930,46.69,75273.49,96.9,-0.54339,0.00021,15.83007]
[1776669738561,46.7,75268.9,96.9,-0.54436,0.00021,15.82485]
[1776669739769,46.7,75268.9,96.9,-0.54436,0.00021,15.82485]
[1776669740027,46.71,75268.71,96.9,-0.54439,0.00021,15.82468]
[1776669740095,46.71,75268.71,96.9,-0.54439,0.00021,15.82468]
[1776669740681,46.71,75268.71,96.9,-0.54439,0.00021,15.82468]
[1776669741693,46.72,75268.64,96.9,-0.54439,0.00021,15.82465]
[1776669742044,46.72,75266.12,96.9,-0.54492,0.00021,15.82173]
[1776669742589,46.72,75269.67,96.9,-0.54417,0.00021,15.82585]
[1776669744517,46.72,75271.81,96.9,-0.54371,0.00021,15.82831]
[1776669744713,46.72,75271.81,96.9,-0.54371,0.00021,15.82831]
[1776669744748,46.72,75271.81,96.9,-0.54371,0.00021,15.82831]
[1776669745024,46.72,75273.6,96.9,-0.54333,0.00021,15.83035]
[1776669745106,46.72,75273.6,96.9,-0.54333,0.00021,15.83035]
[1776669745174,46.72,75273.6,96.9,-0.54333,0.00021,15.83035]
[1776669745349,46.72,75273.6,96.9,-0.54333,0.00021,15.83035]
[1776669745723,46.72,75273.6,96.9,-0.54333,0.00021,15.83035]
[1776669745782,46.72,75297.38,96.9,-0.53827,0.00021,15.85605]
[1776669746245,46.72,75297.38,96.9,-0.53827,0.00021,15.85605]
[1776669746543,46.72,75297.38,96.9,-0.53827,0.00021,15.85605]
[1776669746619,46.72,75293.21,96.9,-0.53916,0.00021,15.85174]
[1776669747237,46.72,75293.21,96.9,-0.53916,0.00021,15.85174]
[1776669747626,46.72,75299.94,96.9,-0.53772,0.00021,15.85867]
[1776669748729,46.72,75299.94,96.9,-0.53772,0.00021,15.85867]
[1776669748772,46.72,75299.94,96.9,-0.53772,0.00021,15.85867]
[1776669749647,46.72,75301.6,96.9,-0.53737,0.00021,15.86035]
[1776669749674,46.72,75301.6,96.9,-0.53737,0.00021,15.86035]
[1776669749739,46.72,75301.6,96.9,-0.53737,0.00021,15.86035]
[1776669749763,46.71,75294.21,96.9,-0.53895,0.00021,15.85274]
[1776669750200,46.71,75294.21,96.9,-0.53895,0.00021,15.85274]
[1776669750401,46.71,75294.21,96.9,-0.53895,0.00021,15.85274]
[1776669750452,46.71,75294.21,96.9,-0.53895,0.00021,15.85274]
[1776669750699,46.71,75294.21,96.9,-0.53895,0.00021,15.85274]
[1776669750800,46.72,75278.52,96.9,-0.54229,0.00021,15.83585]
[1776669751160,46.72,75278.52,96.9,-0.54229,0.00021,15.83585]
[1776669751646,46.72,75278.52,96.9,-0.54229,0.00021,15.83585]
[1776669751682,46.72,75278.52,96.9,-0.54229,0.00021,15.83585]
[1776669751699,46.72,75278.52,96.9,-0.54229,0.00021,15.83585]
[1776669751727,46.72,75271.62,96.9,-0.54377,0.00021,15.82266]
[1776669752855,46.72,75257.6,96.9,-0.54675,0.00021,15.80617]
[1776669753158,46.72,75257.6,96.9,-0.54675,0.00021,15.80617]
[1776669753191,46.72,75257.6,96.9,-0.54675,0.00021,15.80617]
[1776669753866,46.72,75257.6,96.9,-0.54675,0.00021,15.80617]
[1776669753668,46.72,75254.06,96.9,-0.54751,0.00021,15.80188]
[1776669754587,46.72,75254.06,96.9,-0.54751,0.00021,15.80188]
[1776669754915,46.72,75253.55,96.9,-0.54762,0.00021,15.80125]
[1776669755682,46.72,75258.53,96.9,-0.54656,0.00021,15.80728]
[1776669756060,46.72,75258.53,96.9,-0.54656,0.00021,15.80728]
[1776669756208,46.72,75258.53,96.9,-0.54656,0.00021,15.80728]
[1776669756608,46.72,75258.53,96.9,-0.54656,0.00021,15.80728]
[1776669756694,46.72,75251.25,96.9,-0.54811,0.00021,15.79841]
[1776669757701,46.72,75248.1,96.9,-0.54878,0.00021,15.7945]
[1776669757947,46.72,75248.1,96.9,-0.54878,0.00021,15.7945]
[1776669758839,46.72,75248.1,96.9,-0.54878,0.00021,15.7945]
[1776669758708,46.72,75242.68,96.9,-0.54993,0.00021,15.78766]
[1776669759366,46.72,75242.68,96.9,-0.54993,0.00021,15.78766]
[1776669760418,46.72,75242.77,96.9,-0.54991,0.00021,15.78778]
[1776669760727,46.72,75239.13,96.9,-0.55068,0.00021,15.78312]
[1776669761459,46.72,75239.13,96.9,-0.55068,0.00021,15.78312]
[1776669761639,46.72,75239.13,96.9,-0.55068,0.00021,15.78312]
[1776669761745,46.72,75239.13,96.9,-0.55068,0.00021,15.78312]
[1776669761810,46.72,75257.35,96.9,-0.54681,0.00021,15.80586]
[1776669762350,46.72,75257.35,96.9,-0.54681,0.00021,15.80586]
[1776669762680,46.72,75257.35,96.9,-0.54681,0.00021,15.80586]
[1776669762748,46.72,75266.02,96.9,-0.54497,0.00021,15.81616]
[1776669763275,46.72,75266.02,96.9,-0.54497,0.00021,15.81616]
[1776669763755,46.72,75259.87,96.9,-0.54627,0.00021,15.80891]
[1776669766221,46.72,75262.32,96.9,-0.54575,0.00021,15.81184]
[1776669766485,46.72,75262.32,96.9,-0.54575,0.00021,15.81184]
[1776669766605,46.72,75262.32,96.9,-0.54575,0.00021,15.81184]
[1776669766895,46.72,75262.32,96.9,-0.54575,0.00021,15.81184]
[1776669766775,46.72,75267.23,96.9,-0.5447,0.00021,15.81762]
[1776669768418,46.73,75269.5,96.9,-0.54422,0.00021,15.82025]
[1776669768520,46.73,75269.5,96.9,-0.54422,0.00021,15.82025]
[1776669768864,46.73,75283.11,96.9,-0.54132,0.00021,15.83553]
[1776669769290,46.73,75283.11,96.9,-0.54132,0.00021,15.83553]
[1776669769593,46.73,75283.11,96.9,-0.54132,0.00021,15.83553]
[1776669769803,46.73,75294.44,96.9,-0.53891,0.00021,15.84761]
[1776669770282,46.73,75294.44,96.9,-0.53891,0.00021,15.84761]
[1776669770331,46.73,75294.44,96.9,-0.53891,0.00021,15.84761]
[1776669770503,46.73,75294.44,96.9,-0.53891,0.00021,15.84761]
[1776669770929,46.73,75294.44,96.9,-0.53891,0.00021,15.84761]
[1776669770812,46.73,75309.01,96.9,-0.5358,0.00021,15.86229]
[1776669771137,46.73,75309.01,96.9,-0.5358,0.00021,15.86229]
[1776669771189,46.73,75309.01,96.9,-0.5358,0.00021,15.86229]
[1776669771325,46.73,75309.01,96.9,-0.5358,0.00021,15.86229]
[1776669771413,46.73,75309.01,96.9,-0.5358,0.00021,15.86229]
[1776669771818,46.73,75324.34,96.9,-0.53254,0.00021,15.8767]
[1776669771996,46.73,75324.34,96.9,-0.53254,0.00021,15.8767]
[1776669772471,46.73,75324.34,96.9,-0.53254,0.00021,15.8767]
[1776669772883,46.73,75324.34,96.9,-0.53254,0.00021,15.8767]
[1776669772898,46.73,75323.74,96.9,-0.53266,0.00021,15.87617]
[1776669773116,46.73,75323.74,96.9,-0.53266,0.00021,15.87617]
[1776669773885,46.73,75323.74,96.9,-0.53266,0.00021,15.87617]
[1776669773914,46.73,75323.74,96.9,-0.53266,0.00021,15.87617]
[1776669773940,46.73,75311.02,96.9,-0.53537,0.00021,15.86426]
[1776669773954,46.73,75311.02,96.9,-0.53537,0.00021,15.86426]
[1776669773980,46.73,75311.02,96.9,-0.53537,0.00021,15.86426]
[1776669774843,46.73,75306.52,96.9,-0.53633,0.00021,15.85987]
[1776669775087,46.73,75306.52,96.9,-0.53633,0.00021,15.85987]
[1776669775889,46.73,75306.52,96.9,-0.53633,0.00021,15.85987]
[1776669775891,46.73,75306.52,96.9,-0.53633,0.00021,15.85987]
[1776669775942,46.74,75303.03,96.9,-0.53707,0.00021,15.85641]
[1776669776295,46.74,75303.03,96.9,-0.53707,0.00021,15.85641]
[1776669776497,46.74,75303.03,96.9,-0.53707,0.00021,15.85641]
[1776669776831,46.74,75303.03,96.9,-0.53707,0.00021,15.85641]
[1776669776836,46.74,75303.03,96.9,-0.53707,0.00021,15.85641]
[1776669776870,46.74,75303.03,96.9,-0.53707,0.00021,15.85641]
[1776669776862,46.73,75293.36,96.9,-0.53914,0.00021,15.84648]
[1776669777869,46.74,75281.62,96.9,-0.54163,0.00021,15.83394]
[1776669778031,46.74,75281.62,96.9,-0.54163,0.00021,15.83394]
[1776669778280,46.74,75281.62,96.9,-0.54163,0.00021,15.83394]
[1776669779458,46.74,75280.42,96.9,-0.54188,0.00021,15.83262]
[1776669779464,46.74,75280.42,96.9,-0.54188,0.00021,15.83262]
[1776669779485,46.74,75280.42,96.9,-0.54188,0.00021,15.83262]
[1776669779613,46.74,75280.42,96.9,-0.54188,0.00021,15.83262]
[1776669779729,46.74,75280.42,96.9,-0.54188,0.00021,15.83262]
[1776669780291,46.74,75280.13,96.9,-0.54194,0.00021,15.8323]
[1776669780296,46.74,75280.13,96.9,-0.54194,0.00021,15.8323]
[1776669780438,46.74,75280.13,96.9,-0.54194,0.00021,15.8323]
[1776669780446,46.74,75280.13,96.9,-0.54194,0.00021,15.8323]
[1776669780514,46.74,75280.13,96.9,-0.54194,0.00021,15.8323]
[1776669780534,46.74,75280.13,96.9,-0.54194,0.00021,15.8323]
[1776669780858,46.74,75280.13,96.9,-0.54194,0.00021,15.8323]
[1776669780889,46.74,75300.78,96.9,-0.53755,0.00021,15.85415]
[1776669781162,46.74,75300.78,96.9,-0.53755,0.00021,15.85415]
[1776669781265,46.74,75300.78,96.9,-0.53755,0.00021,15.85415]
[1776669781415,46.74,75300.78,96.9,-0.53755,0.00021,15.85415]
[1776669781457,46.74,75300.78,96.9,-0.53755,0.00021,15.85415]
[1776669781898,46.74,75318.43,96.9,-0.53379,0.00021,15.8713]
[1776669782066,46.74,75318.43,96.9,-0.53379,0.00021,15.8713]
[1776669782104,46.74,75318.43,96.9,-0.53379,0.00021,15.8713]
[1776669782148,46.74,75318.43,96.9,-0.53379,0.00021,15.8713]
[1776669782473,46.74,75318.43,96.9,-0.53379,0.00021,15.8713]
[1776669782487,46.74,75318.43,96.9,-0.53379,0.00021,15.8713]
[1776669782683,46.74,75318.43,96.9,-0.53379,0.00021,15.8713]
[1776669782905,46.73,75284.24,96.9,-0.54107,0.00021,15.83678]
[1776669783404,46.73,75284.24,96.9,-0.54107,0.00021,15.83678]
[1776669783911,46.73,75276.76,96.9,-0.54266,0.00021,15.82853]
[1776669784946,46.73,75276.76,96.9,-0.54266,0.00021,15.82853]
[1776669785926,46.73,75281.12,96.9,-0.54173,0.00021,15.83338]
[1776669786675,46.73,75281.12,96.9,-0.54173,0.00021,15.83338]
[1776669786696,46.73,75281.12,96.9,-0.54173,0.00021,15.83338]
[1776669787169,46.73,75282.86,96.9,-0.54136,0.00021,15.83529]
[1776669787483,46.73,75282.86,96.9,-0.54136,0.00021,15.83529]
[1776669787867,46.73,75282.86,96.9,-0.54136,0.00021,15.83529]
[1776669787940,46.74,75286.49,96.9,-0.54059,0.00021,15.83923]
[1776669788068,46.74,75286.49,96.9,-0.54059,0.00021,15.83923]
[1776669788131,46.74,75286.49,96.9,-0.54059,0.00021,15.83923]
[1776669788173,46.74,75286.49,96.9,-0.54059,0.00021,15.83923]
[1776669788427,46.74,75286.49,96.9,-0.54059,0.00021,15.83923]
[1776669788490,46.74,75286.49,96.9,-0.54059,0.00021,15.83923]
[1776669788954,46.74,75286.49,96.9,-0.54059,0.00021,15.83923]
[1776669788956,46.74,75286.49,96.9,-0.54059,0.00021,15.83923]
[1776669788947,46.74,75304.63,96.9,-0.53673,0.00021,15.85801]
[1776669789035,46.74,75304.63,96.9,-0.53673,0.00021,15.85801]
[1776669789316,46.74,75304.63,96.9,-0.53673,0.00021,15.85801]
[1776669789358,46.74,75304.63,96.9,-0.53673,0.00021,15.85801]
[1776669789382,46.74,75304.63,96.9,-0.53673,0.00021,15.85801]
[1776669789464,46.74,75304.63,96.9,-0.53673,0.00021,15.85801]
[1776669789558,46.74,75304.63,96.9,-0.53673,0.00021,15.85801]
[1776669789560,46.74,75304.63,96.9,-0.53673,0.00021,15.85801]
[1776669789882,46.74,75304.63,96.9,-0.53673,0.00021,15.85801]
[1776669789954,46.74,75327.25,96.9,-0.53191,0.00021,15.87934]
[1776669789983,46.74,75327.25,96.9,-0.53191,0.00021,15.87934]
[1776669790010,46.74,75327.25,96.9,-0.53191,0.00021,15.87934]
[1776669790313,46.74,75327.25,96.9,-0.53191,0.00021,15.87934]
[1776669790477,46.74,75327.25,96.9,-0.53191,0.00021,15.87934]
[1776669790727,46.74,75327.25,96.9,-0.53191,0.00021,15.87934]
[1776669790960,46.74,75333.9,96.9,-0.53049,0.00021,15.88518]
[1776669791074,46.74,75333.9,96.9,-0.53049,0.00021,15.88518]
[1776669791110,46.74,75333.9,96.9,-0.53049,0.00021,15.88518]
[1776669791899,46.74,75333.9,96.9,-0.53049,0.00021,15.88519]
[1776669792848,46.74,75339.79,96.9,-0.52923,0.00021,15.89019]
[1776669794908,46.74,75342.17,96.9,-0.52872,0.00021,15.89216]
[1776669794951,46.74,75342.17,96.9,-0.52872,0.00021,15.89216]
[1776669793983,46.74,75345.12,96.9,-0.52809,0.00021,15.89458]
[1776669795840,46.74,75345.12,96.9,-0.52809,0.00021,15.89458]
[1776669796202,46.75,75344.43,96.9,-0.52824,0.00021,15.89403]
[1776669796287,46.75,75341.97,96.9,-0.52876,0.00021,15.89202]
[1776669797859,46.75,75341.97,96.9,-0.52876,0.00021,15.89202]
[1776669797967,46.75,75341.97,96.9,-0.52876,0.00021,15.89202]
[1776669797877,46.77,75339.6,96.9,-0.52925,0.00021,15.89009]
[1776669798068,46.77,75339.6,96.9,-0.52925,0.00021,15.89009]
[1776669798091,46.77,75335.39,96.9,-0.53015,0.00021,15.88653]
[1776669799347,46.77,75335.39,96.9,-0.53015,0.00021,15.88653]
[1776669799480,46.77,75339.93,96.9,-0.52918,0.00021,15.89038]
[1776669800445,46.77,75339.93,96.9,-0.52918,0.00021,15.89038]
[1776669801306,46.77,75342.61,96.9,-0.52861,0.00021,15.8926]
[1776669801436,46.77,75342.61,96.9,-0.52861,0.00021,15.8926]
[1776669801789,46.77,75342.61,96.9,-0.52861,0.00021,15.8926]
[1776669801919,46.77,75342.61,96.9,-0.52861,0.00021,15.8926]
[1776669801888,46.77,75344.69,96.9,-0.52816,0.00021,15.8943]
[1776669802040,46.77,75341.58,96.9,-0.52882,0.00021,15.89175]
[1776669804284,46.79,75343.93,96.9,-0.52831,0.00021,15.89372]
[1776669804703,46.79,75343.93,96.9,-0.52831,0.00021,15.89372]
[1776669805553,46.79,75343.75,96.9,-0.52835,0.00021,15.89358]
[1776669805706,46.79,75343.75,96.9,-0.52835,0.00021,15.89358]
[1776669805817,46.79,75343.75,96.9,-0.52835,0.00021,15.89358]
[1776669805886,46.79,75354.52,96.9,-0.52605,0.00021,15.9021]
[1776669806381,46.79,75354.52,96.9,-0.52605,0.00021,15.9021]
[1776669806729,46.79,75354.52,96.9,-0.52605,0.00021,15.9021]
[1776669806951,46.79,75354.52,96.9,-0.52605,0.00021,15.9021]
[1776669806984,46.79,75354.52,96.9,-0.52605,0.00021,15.9021]
[1776669806780,46.8,75357.78,96.9,-0.52535,0.00021,15.9046]
[1776669807012,46.8,75357.78,96.9,-0.52535,0.00021,15.9046]
[1776669807025,46.8,75357.78,96.9,-0.52535,0.00021,15.9046]
[1776669807328,46.8,75357.78,96.9,-0.52535,0.00021,15.9046]
[1776669807357,46.8,75357.78,96.9,-0.52535,0.00021,15.9046]
[1776669807450,46.81,75369.87,96.9,-0.52277,0.00021,15.91337]
[1776669808087,46.81,75375.8,96.9,-0.52151,0.00021,15.91742]
[1776669810474,46.82,75375.99,96.9,-0.52146,0.00021,15.91757]
[1776669810701,46.82,75375.99,96.9,-0.52146,0.00021,15.91757]
[1776669810717,46.82,75375.99,96.9,-0.52146,0.00021,15.91757]
[1776669810770,46.82,75375.99,96.9,-0.52146,0.00021,15.91757]
[1776669810857,46.82,75375.99,96.9,-0.52146,0.00021,15.91757]
[1776669811031,46.82,75375.99,96.9,-0.52146,0.00021,15.91757]
[1776669811050,46.86,75375.93,96.9,-0.52145,0.00021,15.91758]
[1776669811079,46.86,75375.93,96.9,-0.52145,0.00021,15.91758]
[1776669811229,46.86,75375.93,96.9,-0.52145,0.00021,15.91758]
[1776669811267,46.86,75375.93,96.9,-0.52145,0.00021,15.91758]
[1776669811328,46.86,75375.93,96.9,-0.52145,0.00021,15.91758]
[1776669811415,46.86,75375.93,96.9,-0.52145,0.00021,15.91758]
[1776669811625,46.86,75375.93,96.9,-0.52145,0.00021,15.91758]
[1776669811949,46.87,75367.7,96.9,-0.5232,0.00021,15.90653]
[1776669812078,46.87,75367.7,96.9,-0.5232,0.00021,15.90653]
[1776669812220,46.87,75367.7,96.9,-0.5232,0.00021,15.90653]
[1776669812231,46.87,75367.7,96.9,-0.5232,0.00021,15.90653]
[1776669812636,46.87,75374.6,96.9,-0.52173,0.00021,15.91129]
[1776669813103,46.87,75374.6,96.9,-0.52173,0.00021,15.91129]
[1776669813402,46.87,75374.6,96.9,-0.52173,0.00021,15.91129]
[1776669813558,46.87,75374.6,96.9,-0.52173,0.00021,15.91129]
[1776669813982,46.87,75374.6,96.9,-0.52173,0.00021,15.91129]
[1776669814045,46.87,75374.6,96.9,-0.52173,0.00021,15.91129]
[1776669813979,46.87,75386.9,96.9,-0.51912,0.00021,15.91925]
[1776669814200,46.87,75386.9,96.9,-0.51912,0.00021,15.91925]
[1776669814209,46.87,75386.9,96.9,-0.51912,0.00021,15.91925]
[1776669814275,46.87,75386.9,96.9,-0.51912,0.00021,15.91925]
[1776669814290,46.87,75386.9,96.9,-0.51912,0.00021,15.91925]
[1776669814739,46.88,75404.27,96.9,-0.51541,0.00021,15.92932]
[1776669815310,46.88,75404.27,96.9,-0.51541,0.00021,15.92932]
[1776669815522,46.88,75404.27,96.9,-0.51541,0.00021,15.92932]
[1776669815553,46.88,75404.27,96.9,-0.51541,0.00021,15.92932]
[1776669815944,46.88,75404.27,96.9,-0.51541,0.00021,15.92932]
[1776669815989,46.88,75404.27,96.9,-0.51541,0.00021,15.92932]
[1776669815745,46.89,75420.94,96.9,-0.51186,0.00021,15.93769]
[1776669816161,46.89,75420.94,96.9,-0.51186,0.00021,15.93769]
[1776669816221,46.89,75420.94,96.9,-0.51186,0.00021,15.93769]
[1776669816370,46.89,75420.94,96.9,-0.51186,0.00021,15.93769]
[1776669816375,46.89,75420.94,96.9,-0.51186,0.00021,15.93769]
[1776669816472,46.89,75420.94,96.9,-0.51186,0.00021,15.93769]
[1776669816648,46.89,75420.94,96.9,-0.51186,0.00021,15.93769]
[1776669816711,46.89,75420.94,96.9,-0.51186,0.00021,15.93769]
[1776669816971,46.89,75420.94,96.9,-0.51186,0.00021,15.93769]
[1776669817003,46.89,75420.94,96.9,-0.51186,0.00021,15.93769]
[1776669816854,46.9,75420.93,96.9,-0.51186,0.00021,15.93769]
[1776669817122,46.9,75420.93,96.9,-0.51186,0.00021,15.93769]
[1776669817160,46.9,75420.93,96.9,-0.51186,0.00021,15.93769]
[1776669817237,46.9,75420.93,96.9,-0.51186,0.00021,15.93769]
[1776669817396,46.9,75420.93,96.9,-0.51186,0.00021,15.93769]
[1776669817718,46.9,75420.93,96.9,-0.51186,0.00021,15.93769]
[1776669817819,46.92,75445.91,96.9,-0.50654,0.00021,15.94788]
[1776669818243,46.92,75445.91,96.9,-0.50654,0.00021,15.94788]
[1776669818348,46.92,75445.91,96.9,-0.50654,0.00021,15.94788]
[1776669818475,46.92,75445.91,96.9,-0.50654,0.00021,15.94788]
[1776669818598,46.92,75445.91,96.9,-0.50654,0.00021,15.94788]
[1776669818766,46.92,75445.91,96.9,-0.50654,0.00021,15.94788]
[1776669818796,46.91,75460.0,96.9,-0.50355,0.00021,15.95237]
[1776669819203,46.91,75460.0,96.9,-0.50355,0.00021,15.95237]
[1776669819644,46.91,75460.0,96.9,-0.50355,0.00021,15.95237]
[1776669819748,46.95,75484.95,96.9,-0.49823,0.00021,15.95812]
[1776669820050,46.95,75484.95,96.9,-0.49823,0.00021,15.95812]
[1776669820139,46.95,75484.95,96.9,-0.49823,0.00021,15.95812]
[1776669820197,46.95,75484.95,96.9,-0.49823,0.00021,15.95812]
[1776669820874,46.95,75484.95,96.9,-0.49823,0.00021,15.95812]
[1776669820946,46.97,75486.43,96.9,-0.49792,0.00021,15.95837]
[1776669821323,46.97,75486.43,96.9,-0.49792,0.00021,15.95837]
[1776669821499,46.97,75486.43,96.9,-0.49792,0.00021,15.95837]
[1776669821562,46.97,75486.43,96.9,-0.49792,0.00021,15.95837]
[1776669822136,46.99,75489.38,96.9,-0.49729,0.00021,15.95884]
[1776669822464,46.99,75489.38,96.9,-0.49729,0.00021,15.95884]
[1776669822532,46.99,75489.38,96.9,-0.49729,0.00021,15.95884]
[1776669822924,46.99,75489.38,96.9,-0.49729,0.00021,15.95884]
[1776669822931,46.99,75489.38,96.9,-0.49729,0.00021,15.95884]
[1776669823005,47.01,75504.6,96.9,-0.49406,0.00021,15.96066]
[1776669823142,47.01,75504.6,96.9,-0.49406,0.00021,15.96066]
[1776669823484,47.01,75504.6,96.9,-0.49406,0.00021,15.96066]
[1776669823572,47.01,75504.6,96.9,-0.49406,0.00021,15.96066]
[1776669823689,47.01,75504.6,96.9,-0.49406,0.00021,15.96066]
[1776669823960,47.01,75504.6,96.9,-0.49406,0.00021,15.96066]
[1776669823867,47.01,75525.38,96.9,-0.48965,0.00021,15.96145]
[1776669824619,47.01,75525.38,96.9,-0.48965,0.00021,15.96145]
[1776669824658,47.01,75525.38,96.9,-0.48965,0.00021,15.96145]
[1776669824748,47.01,75525.38,96.9,-0.48965,0.00021,15.96145]
[1776669824852,47.01,75515.28,96.9,-0.49179,0.00021,15.96131]
[1776669825115,47.01,75515.28,96.9,-0.49179,0.00021,15.96131]
[1776669825442,47.01,75515.28,96.9,-0.49179,0.00021,15.96131]
[1776669825508,47.01,75515.28,96.9,-0.49179,0.00021,15.96131]
[1776669825575,47.01,75515.28,96.9,-0.49179,0.00021,15.96131]
[1776669825591,47.01,75515.28,96.9,-0.49179,0.00021,15.96131]
[1776669826012,47.02,75525.01,96.9,-0.48973,0.00021,15.96145]
[1776669826169,47.02,75525.01,96.9,-0.48973,0.00021,15.96145]
[1776669826196,47.02,75525.01,96.9,-0.48973,0.00021,15.96145]
[1776669826330,47.02,75525.01,96.9,-0.48973,0.00021,15.96145]
[1776669826564,47.02,75525.01,96.9,-0.48973,0.00021,15.96145]
[1776669826608,47.02,75525.01,96.9,-0.48973,0.00021,15.96145]
[1776669826640,47.02,75525.01,96.9,-0.48973,0.00021,15.96145]
[1776669826674,47.02,75525.01,96.9,-0.48973,0.00021,15.96145]
[1776669826695,47.02,75525.01,96.9,-0.48973,0.00021,15.96145]
[1776669826819,47.02,75525.01,96.9,-0.48973,0.00021,15.96145]
[1776669826819,47.02,75525.01,96.9,-0.48973,0.00021,15.96145]
[1776669826849,47.02,75525.01,96.9,-0.48973,0.00021,15.96145]
[1776669826882,47.02,75525.01,96.9,-0.48973,0.00021,15.96145]
[1776669826955,47.02,75525.01,96.9,-0.48973,0.00021,15.96145]
[1776669827188,47.04,75524.83,96.9,-0.48977,0.00021,15.96145]
[1776669827208,47.04,75524.83,96.9,-0.48977,0.00021,15.96145]
[1776669827218,47.04,75524.83,96.9,-0.48977,0.00021,15.96145]
[1776669827508,47.04,75524.83,96.9,-0.48977,0.00021,15.96145]
[1776669827901,47.04,75555.94,96.9,-0.48318,0.00021,15.95908]
[1776669828830,47.04,75555.94,96.9,-0.48318,0.00021,15.95908]
[1776669828915,47.04,75555.94,96.9,-0.48318,0.00021,15.95908]
[1776669828935,47.08,75562.06,96.9,-0.48189,0.00021,15.95812]
[1776669829097,47.08,75562.06,96.9,-0.48189,0.00021,15.95812]
[1776669829359,47.08,75562.06,96.9,-0.48189,0.00021,15.95812]
[1776669829364,47.08,75562.06,96.9,-0.48189,0.00021,15.95812]
[1776669829702,47.08,75562.06,96.9,-0.48189,0.00021,15.95812]
[1776669829796,47.08,75562.06,96.9,-0.48189,0.00021,15.95812]
[1776669829911,47.08,75562.06,96.9,-0.48189,0.00021,15.95812]
[1776669829948,47.08,75562.06,96.9,-0.48189,0.00021,15.95812]
[1776669829938,47.1,75572.38,96.9,-0.47972,0.00021,15.9561]
[1776669830112,47.1,75572.38,96.9,-0.47972,0.00021,15.9561]
[1776669830276,47.1,75572.38,96.9,-0.47972,0.00021,15.9561]
[1776669830478,47.1,75572.38,96.9,-0.47972,0.00021,15.9561]
[1776669830585,47.12,75560.82,96.9,-0.48216,0.00021,15.95834]
[1776669831567,47.12,75560.82,96.9,-0.48216,0.00021,15.95834]
[1776669831866,47.14,75567.13,96.9,-0.48083,0.00021,15.9572]
[1776669832233,47.14,75567.13,96.9,-0.48083,0.00021,15.9572]
[1776669832284,47.14,75567.13,96.9,-0.48083,0.00021,15.9572]
[1776669832905,47.14,75567.13,96.9,-0.48083,0.00021,15.9572]
[1776669832976,47.15,75570.71,96.9,-0.48008,0.00021,15.95648]
[1776669833110,47.15,75570.71,96.9,-0.48008,0.00021,15.95648]
[1776669833160,47.15,75570.71,96.9,-0.48008,0.00021,15.95648]
[1776669833328,47.15,75570.71,96.9,-0.48008,0.00021,15.95648]
[1776669833341,47.15,75570.71,96.9,-0.48008,0.00021,15.95648]
[1776669833353,47.15,75570.71,96.9,-0.48008,0.00021,15.95648]
[1776669833666,47.15,75570.71,96.9,-0.48008,0.00021,15.95648]
[1776669833748,47.15,75570.71,96.9,-0.48008,0.00021,15.95648]
[1776669833752,47.16,75552.49,96.9,-0.48393,0.00021,15.95959]
[1776669834588,47.16,75552.49,96.9,-0.48393,0.00021,15.95959]
[1776669834964,47.19,75545.42,96.9,-0.48542,0.00021,15.96039]
[1776669835899,47.19,75545.42,96.9,-0.48542,0.00021,15.96039]
[1776669835955,47.19,75545.42,96.9,-0.48542,0.00021,15.96039]
[1776669835993,47.19,75545.42,96.9,-0.48542,0.00021,15.96039]
[1776669836396,47.21,75545.28,96.9,-0.48545,0.00021,15.96041]
[1776669836397,47.21,75545.28,96.9,-0.48545,0.00021,15.96041]
[1776669836418,47.21,75545.28,96.9,-0.48545,0.00021,15.96041]
[1776669837219,47.24,75545.98,96.9,-0.48531,0.00021,15.96034]
[1776669837225,47.24,75545.98,96.9,-0.48531,0.00021,15.96034]
[1776669837235,47.24,75545.98,96.9,-0.48531,0.00021,15.96034]
[1776669837273,47.24,75545.98,96.9,-0.48531,0.00021,15.96034]
[1776669837348,47.24,75545.98,96.9,-0.48531,0.00021,15.96034]
[1776669837372,47.24,75545.98,96.9,-0.48531,0.00021,15.96034]
[1776669837543,47.24,75545.98,96.9,-0.48531,0.00021,15.96034]
[1776669837776,47.24,75545.98,96.9,-0.48531,0.00021,15.96034]
[1776669837793,47.24,75545.98,96.9,-0.48531,0.00021,15.96034]
[1776669837912,47.26,75536.21,96.9,-0.48737,0.00021,15.96111]
[1776669838252,47.26,75536.21,96.9,-0.48737,0.00021,15.96111]
[1776669838267,47.26,75536.21,96.9,-0.48737,0.00021,15.96111]
[1776669838377,47.26,75536.21,96.9,-0.48737,0.00021,15.96111]
[1776669838481,47.26,75536.21,96.9,-0.48737,0.00021,15.96111]
[1776669838611,47.26,75536.21,96.9,-0.48737,0.00021,15.96111]
[1776669838616,47.26,75536.21,96.9,-0.48737,0.00021,15.96111]
[1776669838779,47.26,75536.21,96.9,-0.48737,0.00021,15.96111]
[1776669838941,47.26,75536.21,96.9,-0.48737,0.00021,15.96111]
[1776669839043,47.26,75536.21,96.9,-0.48737,0.00021,15.96111]
[1776669839004,47.27,75515.66,96.9,-0.4917,0.00021,15.96131]
[1776669839194,47.27,75515.66,96.9,-0.4917,0.00021,15.96131]
[1776669839347,47.27,75515.66,96.9,-0.4917,0.00021,15.96131]
[1776669839379,47.27,75515.66,96.9,-0.4917,0.00021,15.96131]
[1776669839618,47.27,75515.66,96.9,-0.4917,0.00021,15.96131]
[1776669839969,47.28,75511.27,96.9,-0.49263,0.00021,15.96111]
[1776669840711,47.28,75511.27,96.9,-0.49263,0.00021,15.96111]
[1776669840897,47.28,75511.27,96.9,-0.49263,0.00021,15.96111]
[1776669841004,47.29,75503.07,96.9,-0.49435,0.00021,15.96051]
[1776669841067,47.29,75503.07,96.9,-0.49435,0.00021,15.96051]
[1776669841103,47.29,75503.07,96.9,-0.49435,0.00021,15.96051]
[1776669841106,47.29,75503.07,96.9,-0.49435,0.00021,15.96051]
[1776669841201,47.29,75503.07,96.9,-0.49435,0.00021,15.96051]
[1776669841238,47.29,75503.07,96.9,-0.49435,0.00021,15.96051]
[1776669841245,47.29,75503.07,96.9,-0.49435,0.00021,15.96051]
[1776669841323,47.29,75503.07,96.9,-0.49435,0.00021,15.96051]
[1776669841475,47.29,75503.07,96.9,-0.49435,0.00021,15.96051]
[1776669841742,47.29,75503.07,96.9,-0.49435,0.00021,15.96051]
[1776669841869,47.29,75503.07,96.9,-0.49435,0.00021,15.96051]
[1776669841969,47.29,75478.37,96.9,-0.49956,0.00021,15.95687]
[1776669842111,47.29,75478.37,96.9,-0.49956,0.00021,15.95687]
[1776669842237,47.29,75478.37,96.9,-0.49956,0.00021,15.95687]
[1776669842437,47.29,75478.37,96.9,-0.49956,0.00021,15.95687]
[1776669842470,47.29,75478.37,96.9,-0.49956,0.00021,15.95687]
[1776669842838,47.29,75478.37,96.9,-0.49956,0.00021,15.95687]
[1776669842903,47.29,75478.37,96.9,-0.49956,0.00021,15.95687]
[1776669843028,47.31,75472.54,96.9,-0.50079,0.00021,15.95562]
[1776669843208,47.31,75472.54,96.9,-0.50079,0.00021,15.95562]
[1776669843264,47.31,75472.54,96.9,-0.50079,0.00021,15.95562]
[1776669843530,47.31,75472.54,96.9,-0.50079,0.00021,15.95562]
[1776669843578,47.31,75486.56,96.9,-0.49783,0.00021,15.95838]
[1776669844277,47.31,75486.56,96.9,-0.49783,0.00021,15.95838]
[1776669844463,47.31,75486.56,96.9,-0.49783,0.00021,15.95838]
[1776669844514,47.31,75486.56,96.9,-0.49783,0.00021,15.95838]
[1776669844899,47.31,75486.56,96.9,-0.49783,0.00021,15.95838]
[1776669844975,47.31,75486.56,96.9,-0.49783,0.00021,15.95838]
[1776669845047,47.31,75486.56,96.9,-0.49783,0.00021,15.95838]
[1776669845042,47.31,75491.66,96.9,-0.49676,0.00021,15.95917]
[1776669845126,47.31,75491.66,96.9,-0.49676,0.00021,15.95917]
[1776669845143,47.31,75491.66,96.9,-0.49676,0.00021,15.95917]
[1776669845320,47.31,75491.66,96.9,-0.49676,0.00021,15.95917]
[1776669845794,47.31,75491.66,96.9,-0.49676,0.00021,15.95917]
[1776669846016,47.31,75491.66,96.9,-0.49676,0.00021,15.95917]
[1776669845873,47.31,75485.54,96.9,-0.49805,0.00021,15.95821]
[1776669846938,47.31,75485.54,96.9,-0.49805,0.00021,15.95821]
[1776669846973,47.31,75485.54,96.9,-0.49805,0.00021,15.95821]
[1776669846975,47.31,75485.54,96.9,-0.49805,0.00021,15.95821]
[1776669847069,47.33,75479.33,96.9,-0.49935,0.00021,15.95707]
[1776669847485,47.35,75481.26,96.9,-0.49894,0.00021,15.95744]
[1776669848277,47.35,75481.26,96.9,-0.49894,0.00021,15.95744]
[1776669848418,47.35,75481.26,96.9,-0.49894,0.00021,15.95744]
[1776669848665,47.35,75481.26,96.9,-0.49894,0.00021,15.95744]
[1776669848717,47.35,75481.26,96.9,-0.49894,0.00021,15.95744]
[1776669848957,47.35,75481.26,96.9,-0.49894,0.00021,15.95744]
[1776669849038,47.37,75487.09,96.9,-0.49771,0.00021,15.95846]
[1776669849448,47.37,75487.09,96.9,-0.49771,0.00021,15.95846]
[1776669849963,47.37,75487.09,96.9,-0.49771,0.00021,15.95846]
[1776669850008,47.37,75487.09,96.9,-0.49771,0.00021,15.95846]
[1776669850038,47.39,75496.04,96.9,-0.49582,0.00021,15.95974]
[1776669851575,47.4,75495.11,96.9,-0.49602,0.00021,15.95963]
[1776669851601,47.4,75495.11,96.9,-0.49602,0.00021,15.95963]
[1776669851687,47.4,75495.11,96.9,-0.49602,0.00021,15.95963]
[1776669852052,47.4,75495.11,96.9,-0.49602,0.00021,15.95963]
[1776669851855,47.42,75497.16,96.9,-0.49558,0.00021,15.95988]
[1776669852392,47.42,75497.16,96.9,-0.49558,0.00021,15.95988]
[1776669852670,47.42,75497.16,96.9,-0.49558,0.00021,15.95988]
[1776669852760,47.42,75497.16,96.9,-0.49558,0.00021,15.95988]
[1776669852774,47.42,75497.16,96.9,-0.49558,0.00021,15.95988]
[1776669852806,47.42,75497.16,96.9,-0.49558,0.00021,15.95988]
[1776669852924,47.42,75497.16,96.9,-0.49558,0.00021,15.95988]
[1776669852945,47.42,75497.16,96.9,-0.49558,0.00021,15.95988]
[1776669853009,47.43,75480.03,96.9,-0.49919,0.00021,15.9572]
[1776669853168,47.43,75480.03,96.9,-0.49919,0.00021,15.9572]
[1776669853661,47.43,75480.03,96.9,-0.49919,0.00021,15.9572]
[1776669853662,47.43,75480.03,96.9,-0.49919,0.00021,15.9572]
[1776669854053,47.45,75465.05,96.9,-0.50233,0.00021,15.9538]
[1776669854115,47.45,75465.05,96.9,-0.50233,0.00021,15.9538]
[1776669854255,47.45,75465.05,96.9,-0.50233,0.00021,15.9538]
[1776669854385,47.45,75465.05,96.9,-0.50233,0.00021,15.9538]
[1776669854581,47.45,75465.05,96.9,-0.50233,0.00021,15.9538]
[1776669854648,47.45,75465.05,96.9,-0.50233,0.00021,15.9538]
[1776669854902,47.45,75465.05,96.9,-0.50233,0.00021,15.9538]
[1776669854962,47.45,75466.44,96.9,-0.50204,0.00021,15.95415]
[1776669855143,47.45,75466.44,96.9,-0.50204,0.00021,15.95415]
[1776669855668,47.45,75466.44,96.9,-0.50204,0.00021,15.95415]
[1776669855747,47.45,75449.25,96.9,-0.50565,0.00021,15.94913]
[1776669857002,47.48,75447.24,96.9,-0.50606,0.00021,15.94846]
[1776669857189,47.48,75447.24,96.9,-0.50606,0.00021,15.94846]
[1776669857241,47.48,75447.24,96.9,-0.50606,0.00021,15.94846]
[1776669857329,47.48,75447.24,96.9,-0.50606,0.00021,15.94846]
[1776669857512,47.48,75447.24,96.9,-0.50606,0.00021,15.94846]
[1776669857588,47.48,75447.24,96.9,-0.50606,0.00021,15.94846]
[1776669857773,47.48,75447.24,96.9,-0.50606,0.00021,15.94846]
[1776669857963,47.48,75447.24,96.9,-0.50606,0.00021,15.94846]
[1776669858046,47.48,75490.18,96.9,-0.49704,0.00021,15.95894]
[1776669858335,47.48,75490.18,96.9,-0.49704,0.00021,15.95894]
[1776669858735,47.48,75490.18,96.9,-0.49704,0.00021,15.95894]
[1776669858914,47.48,75490.18,96.9,-0.49704,0.00021,15.95894]
[1776669859079,47.48,75490.18,96.9,-0.49704,0.00021,15.95894]
[1776669858987,47.52,75546.31,96.9,-0.48527,0.00021,15.96035]
[1776669859123,47.52,75546.31,96.9,-0.48527,0.00021,15.96035]
[1776669859342,47.52,75546.31,96.9,-0.48527,0.00021,15.96035]
[1776669859719,47.52,75546.31,96.9,-0.48527,0.00021,15.96035]
[1776669859805,47.52,75546.31,96.9,-0.48527,0.00021,15.96035]
[1776669860035,47.52,75546.31,96.9,-0.48527,0.00021,15.96035]
[1776669860081,47.52,75573.27,96.9,-0.47962,0.00021,15.95609]
[1776669860500,47.52,75573.27,96.9,-0.47962,0.00021,15.95609]
[1776669860508,47.52,75573.27,96.9,-0.47962,0.00021,15.95609]
[1776669861011,47.52,75573.27,96.9,-0.47962,0.00021,15.95609]
[1776669861041,47.52,75573.27,96.9,-0.47962,0.00021,15.95609]
[1776669861133,47.52,75573.27,96.9,-0.47962,0.00021,15.95609]
[1776669861212,47.52,75573.27,96.9,-0.47962,0.00021,15.95609]
[1776669861019,47.53,75564.27,96.9,-0.4815,0.00021,15.95787]
[1776669861668,47.53,75564.27,96.9,-0.4815,0.00021,15.95787]
[1776669861686,47.53,75547.97,96.9,-0.48492,0.00021,15.96018]
[1776669862598,47.58,75541.57,96.9,-0.48626,0.00021,15.96078]
[1776669863178,47.58,75541.57,96.9,-0.48626,0.00021,15.96078]
[1776669863195,47.58,75541.57,96.9,-0.48626,0.00021,15.96078]
[1776669864226,47.58,75540.06,96.9,-0.48658,0.00021,15.96089]
[1776669864237,47.58,75540.06,96.9,-0.48658,0.00021,15.96089]
[1776669864423,47.58,75540.06,96.9,-0.48658,0.00021,15.96089]
[1776669864839,47.58,75540.06,96.9,-0.48658,0.00021,15.96089]
[1776669865403,47.6,75538.62,96.9,-0.48688,0.00021,15.96099]
[1776669865453,47.6,75538.62,96.9,-0.48688,0.00021,15.96099]
[1776669865460,47.6,75538.62,96.9,-0.48688,0.00021,15.96099]
[1776669865619,47.63,75543.94,96.9,-0.48577,0.00021,15.96059]
[1776669866172,47.63,75543.94,96.9,-0.48577,0.00021,15.96059]
[1776669866191,47.63,75543.94,96.9,-0.48577,0.00021,15.96059]
[1776669866217,47.63,75543.94,96.9,-0.48577,0.00021,15.96059]
[1776669866257,47.63,75543.94,96.9,-0.48577,0.00021,15.96059]
[1776669866465,47.63,75543.94,96.9,-0.48577,0.00021,15.96059]
[1776669866900,47.63,75543.94,96.9,-0.48577,0.00021,15.96059]
[1776669867100,47.64,75558.72,96.9,-0.48268,0.00021,15.95882]
[1776669867430,47.64,75558.72,96.9,-0.48268,0.00021,15.95882]
[1776669867968,47.64,75558.72,96.9,-0.48268,0.00021,15.95882]
[1776669868066,47.64,75563.87,96.9,-0.48161,0.00021,15.95798]
[1776669868691,47.64,75563.87,96.9,-0.48161,0.00021,15.95798]
[1776669869102,47.65,75567.82,96.9,-0.48079,0.00021,15.95726]
[1776669869325,47.65,75567.82,96.9,-0.48079,0.00021,15.95726]
[1776669869465,47.65,75567.82,96.9,-0.48079,0.00021,15.95726]
[1776669869665,47.65,75567.82,96.9,-0.48079,0.00021,15.95726]
[1776669869751,47.65,75567.82,96.9,-0.48079,0.00021,15.95726]
[1776669869886,47.65,75567.82,96.9,-0.48079,0.00021,15.95726]
[1776669869998,47.65,75567.82,96.9,-0.48079,0.00021,15.95726]
[1776669870001,47.65,75567.82,96.9,-0.48079,0.00021,15.95726]
[1776669870033,47.65,75567.82,96.9,-0.48079,0.00021,15.95726]
[1776669870200,47.65,75567.82,96.9,-0.48079,0.00021,15.95726]
[1776669870215,47.65,75567.82,96.9,-0.48079,0.00021,15.95726]
[1776669870097,47.66,75567.14,96.9,-0.48093,0.00021,15.95739]
[1776669870376,47.66,75567.14,96.9,-0.48093,0.00021,15.95739]
[1776669870831,47.66,75567.14,96.9,-0.48093,0.00021,15.95739]
[1776669870858,47.66,75567.14,96.9,-0.48093,0.00021,15.95739]
[1776669870893,47.66,75567.14,96.9,-0.48093,0.00021,15.95739]
[1776669870962,47.69,75583.26,96.9,-0.47757,0.00021,15.9538]
[1776669871245,47.69,75583.26,96.9,-0.47757,0.00021,15.9538]
[1776669871533,47.69,75583.26,96.9,-0.47757,0.00021,15.9538]
[1776669871878,47.69,75583.26,96.9,-0.47757,0.00021,15.9538]
[1776669871883,47.69,75568.14,96.9,-0.48072,0.00021,15.9518]
[1776669873077,47.69,75568.14,96.9,-0.48072,0.00021,15.9518]
[1776669872677,47.72,75558.62,96.9,-0.48271,0.00021,15.95345]
[1776669873456,47.72,75558.62,96.9,-0.48271,0.00021,15.95345]
[1776669873477,47.72,75558.62,96.9,-0.48271,0.00021,15.95345]
[1776669873794,47.72,75558.62,96.9,-0.48271,0.00021,15.95345]
[1776669873803,47.72,75558.62,96.9,-0.48271,0.00021,15.95345]
[1776669873953,47.72,75558.62,96.9,-0.48271,0.00021,15.95345]
[1776669873992,47.72,75558.62,96.9,-0.48271,0.00021,15.95345]
[1776669874083,47.72,75558.62,96.9,-0.48271,0.00021,15.95345]
[1776669874120,47.72,75558.62,96.9,-0.48271,0.00021,15.95345]
[1776669874341,47.72,75558.62,96.9,-0.48271,0.00021,15.95345]
[1776669874069,47.73,75552.19,96.9,-0.48406,0.00021,15.95433]
[1776669874608,47.73,75552.19,96.9,-0.48406,0.00021,15.95433]
[1776669874897,47.73,75552.19,96.9,-0.48406,0.00021,15.95433]
[1776669874968,47.73,75552.19,96.9,-0.48406,0.00021,15.95433]
[1776669875018,47.74,75585.96,96.9,-0.47702,0.00021,15.9477]
[1776669875186,47.74,75585.96,96.9,-0.47702,0.00021,15.9477]
[1776669875188,47.74,75585.96,96.9,-0.47702,0.00021,15.9477]
[1776669875252,47.74,75585.96,96.9,-0.47702,0.00021,15.9477]
[1776669875368,47.74,75585.96,96.9,-0.47702,0.00021,15.9477]
[1776669875437,47.74,75585.96,96.9,-0.47702,0.00021,15.9477]
[1776669875683,47.74,75585.96,96.9,-0.47702,0.00021,15.9477]
[1776669875801,47.74,75585.96,96.9,-0.47702,0.00021,15.9477]
[1776669876033,47.74,75585.96,96.9,-0.47702,0.00021,15.9477]
[1776669876095,47.77,75589.34,96.9,-0.47632,0.00021,15.94679]
[1776669876429,47.77,75589.34,96.9,-0.47632,0.00021,15.94679]
[1776669876725,47.77,75589.34,96.9,-0.47632,0.00021,15.94679]
[1776669876959,47.77,75589.34,96.9,-0.47632,0.00021,15.94679]
[1776669877024,47.77,75589.34,96.9,-0.47632,0.00021,15.94679]
[1776669877065,47.77,75589.34,96.9,-0.47632,0.00021,15.94679]
[1776669877025,47.79,75591.79,96.9,-0.47582,0.00021,15.94609]
[1776669877744,47.79,75591.79,96.9,-0.47582,0.00021,15.94609]
[1776669877744,47.79,75591.79,96.9,-0.47582,0.00021,15.94609]
[1776669877892,47.79,75591.79,96.9,-0.47582,0.00021,15.94609]
[1776669877926,47.82,75592.79,96.9,-0.47562,0.00021,15.94582]
[1776669878193,47.82,75592.79,96.9,-0.47562,0.00021,15.94582]
[1776669878596,47.82,75592.79,96.9,-0.47562,0.00021,15.94582]
[1776669878806,47.82,75592.79,96.9,-0.47562,0.00021,15.94582]
[1776669878874,47.82,75592.79,96.9,-0.47562,0.00021,15.94582]
[1776669879061,47.82,75592.79,96.9,-0.47562,0.00021,15.94582]
[1776669879073,47.82,75592.79,96.9,-0.47562,0.00021,15.94582]
[1776669879109,47.82,75592.79,96.9,-0.47562,0.00021,15.94582]
[1776669878909,47.86,75587.78,96.9,-0.47667,0.00021,15.94728]
[1776669879220,47.86,75587.78,96.9,-0.47667,0.00021,15.94728]
[1776669879328,47.86,75587.78,96.9,-0.47667,0.00021,15.94728]
[1776669879338,47.86,75587.78,96.9,-0.47667,0.00021,15.94728]
[1776669879365,47.86,75587.78,96.9,-0.47667,0.00021,15.94728]
[1776669879474,47.86,75587.78,96.9,-0.47667,0.00021,15.94728]
[1776669879541,47.86,75587.78,96.9,-0.47667,0.00021,15.94728]
[1776669880029,47.86,75587.78,96.9,-0.47667,0.00021,15.94728]
[1776669880149,47.86,75587.78,96.9,-0.47667,0.00021,15.94728]
[1776669880066,47.89,75552.92,96.9,-0.48393,0.00021,15.95427]
[1776669880306,47.89,75552.92,96.9,-0.48393,0.00021,15.95427]
[1776669880396,47.89,75552.92,96.9,-0.48393,0.00021,15.95427]
[1776669880902,47.9,75546.64,96.9,-0.48523,0.00021,15.95497]
[1776669881157,47.9,75546.64,96.9,-0.48523,0.00021,15.95497]
[1776669881188,47.9,75546.64,96.9,-0.48523,0.00021,15.95497]
[1776669882306,47.92,75543.57,96.9,-0.48587,0.00021,15.95525]
[1776669882358,47.92,75543.57,96.9,-0.48587,0.00021,15.95525]
[1776669882375,47.92,75543.57,96.9,-0.48587,0.00021,15.95525]
[1776669882417,47.92,75543.57,96.9,-0.48587,0.00021,15.95525]
[1776669883087,47.92,75541.66,96.9,-0.48627,0.00021,15.9554]
[1776669883261,47.92,75541.66,96.9,-0.48627,0.00021,15.9554]
[1776669883269,47.92,75541.66,96.9,-0.48627,0.00021,15.9554]
[1776669883276,47.92,75541.66,96.9,-0.48627,0.00021,15.9554]
[1776669883463,47.92,75541.66,96.9,-0.48627,0.00021,15.9554]
[1776669884154,47.92,75541.66,96.9,-0.48627,0.00021,15.9554]
[1776669884236,47.92,75541.66,96.9,-0.48627,0.00021,15.9554]
[1776669884076,47.92,75520.34,96.9,-0.4907,0.00021,15.95601]
[1776669884730,47.92,75520.34,96.9,-0.4907,0.00021,15.95601]
[1776669884763,47.92,75520.34,96.9,-0.4907,0.00021,15.95601]
[1776669884778,47.92,75520.34,96.9,-0.4907,0.00021,15.95601]
[1776669884980,47.92,75520.34,96.9,-0.4907,0.00021,15.95601]
[1776669885130,47.92,75520.34,96.9,-0.4907,0.00021,15.95601]
[1776669885079,47.92,75502.15,96.9,-0.49449,0.00021,15.95498]
[1776669885164,47.92,75502.15,96.9,-0.49449,0.00021,15.95498]
[1776669885407,47.92,75502.15,96.9,-0.49449,0.00021,15.95498]
[1776669885432,47.92,75502.15,96.9,-0.49449,0.00021,15.95498]
[1776669885767,47.92,75502.15,96.9,-0.49449,0.00021,15.95498]
[1776669886127,47.92,75502.15,96.9,-0.49449,0.00021,15.95498]
[1776669886128,47.92,75492.34,96.9,-0.49653,0.00021,15.95383]
[1776669886193,47.92,75492.34,96.9,-0.49653,0.00021,15.95383]
[1776669886207,47.92,75492.34,96.9,-0.49653,0.00021,15.95383]
[1776669886426,47.92,75492.34,96.9,-0.49653,0.00021,15.95383]
[1776669886910,47.94,75480.66,96.9,-0.49896,0.00021,15.95191]
[1776669887204,47.94,75480.66,96.9,-0.49896,0.00021,15.95191]
[1776669887284,47.94,75480.66,96.9,-0.49896,0.00021,15.95191]
[1776669887570,47.94,75480.66,96.9,-0.49896,0.00021,15.95191]
[1776669887625,47.94,75480.66,96.9,-0.49896,0.00021,15.95191]
[1776669887853,47.94,75480.66,96.9,-0.49896,0.00021,15.95191]
[1776669887943,47.94,75463.6,96.9,-0.50251,0.00021,15.94804]
[1776669888388,47.94,75463.6,96.9,-0.50251,0.00021,15.94804]
[1776669888598,47.94,75463.6,96.9,-0.50251,0.00021,15.94804]
[1776669889133,47.94,75453.02,96.9,-0.50471,0.00021,15.94501]
[1776669890448,47.94,75450.12,96.9,-0.50531,0.00021,15.94409]
[1776669891832,47.94,75445.19,96.9,-0.50634,0.00021,15.94245]
[1776669892528,47.94,75445.19,96.9,-0.50634,0.00021,15.94245]
[1776669892537,47.94,75445.19,96.9,-0.50634,0.00021,15.94245]
[1776669892839,47.94,75440.53,96.9,-0.50731,0.00021,15.9408]
[1776669893594,47.94,75440.53,96.9,-0.50731,0.00021,15.9408]
[1776669893618,47.94,75440.53,96.9,-0.50731,0.00021,15.9408]
[1776669894085,47.94,75440.53,96.9,-0.50731,0.00021,15.9408]
[1776669894098,47.94,75440.53,96.9,-0.50731,0.00021,15.9408]
[1776669894123,47.94,75440.53,96.9,-0.50731,0.00021,15.9408]
[1776669893847,47.94,75441.42,96.9,-0.50713,0.00021,15.94112]
[1776669894226,47.94,75441.42,96.9,-0.50713,0.00021,15.94112]
[1776669894312,47.94,75441.42,96.9,-0.50713,0.00021,15.94112]
[1776669894504,47.94,75441.42,96.9,-0.50713,0.00021,15.94112]
[1776669894854,47.94,75430.82,96.9,-0.50933,0.00021,15.93706]
[1776669896120,47.94,75430.82,96.9,-0.50933,0.00021,15.93706]
[1776669895861,47.94,75424.24,96.9,-0.5107,0.00021,15.9343]
[1776669896468,47.94,75424.24,96.9,-0.5107,0.00021,15.9343]
[1776669896608,47.94,75424.24,96.9,-0.5107,0.00021,15.9343]
[1776669897020,47.94,75424.24,96.9,-0.5107,0.00021,15.9343]
[1776669897756,47.94,75422.32,96.9,-0.5111,0.00021,15.93346]
[1776669897911,47.94,75422.32,96.9,-0.5111,0.00021,15.93346]
[1776669898426,47.94,75422.48,96.9,-0.51107,0.00021,15.93353]
[1776669898435,47.94,75422.48,96.9,-0.51107,0.00021,15.93353]
[1776669898445,47.94,75422.48,96.9,-0.51107,0.00021,15.93353]
[1776669898565,47.94,75422.48,96.9,-0.51107,0.00021,15.93353]
[1776669898749,47.94,75422.48,96.9,-0.51107,0.00021,15.93353]
[1776669898890,47.94,75422.48,96.9,-0.51107,0.00021,15.93353]
[1776669898944,47.94,75422.48,96.9,-0.51107,0.00021,15.93353]
[1776669898993,47.94,75422.48,96.9,-0.51107,0.00021,15.93353]
[1776669899068,47.94,75415.33,96.9,-0.51256,0.00021,15.93026]
[1776669899457,47.94,75415.33,96.9,-0.51256,0.00021,15.93026]
[1776669899501,47.94,75415.33,96.9,-0.51256,0.00021,15.93026]
[1776669900045,47.94,75415.33,96.9,-0.51256,0.00021,15.93026]
[1776669900146,47.94,75411.19,96.9,-0.51342,0.00021,15.92826]
[1776669900233,47.94,75411.19,96.9,-0.51342,0.00021,15.92826]
[1776669900252,47.94,75411.19,96.9,-0.51342,0.00021,15.92826]
[1776669900301,47.94,75411.19,96.9,-0.51342,0.00021,15.92826]
[1776669900418,47.94,75411.19,96.9,-0.51342,0.00021,15.92826]
[1776669900503,47.94,75411.19,96.9,-0.51342,0.00021,15.92826]
[1776669900657,47.94,75411.19,96.9,-0.51342,0.00021,15.92826]
[1776669900674,47.94,75411.19,96.9,-0.51342,0.00021,15.92826]
[1776669901170,47.94,75411.19,96.9,-0.51342,0.00021,15.92826]
[1776669901139,47.94,75417.86,96.9,-0.51203,0.00021,15.93144]
[1776669901573,47.94,75417.86,96.9,-0.51203,0.00021,15.93144]
[1776669901605,47.94,75417.86,96.9,-0.51203,0.00021,15.93144]
[1776669901732,47.94,75417.86,96.9,-0.51203,0.00021,15.93144]
[1776669901912,47.94,75414.72,96.9,-0.51268,0.00021,15.92997]
[1776669902518,47.94,75414.72,96.9,-0.51268,0.00021,15.92997]
[1776669902638,47.94,75414.72,96.9,-0.51268,0.00021,15.92997]
[1776669902696,47.94,75414.72,96.9,-0.51268,0.00021,15.92997]
[1776669902935,47.94,75414.72,96.9,-0.51268,0.00021,15.92997]
[1776669903076,47.94,75414.72,96.9,-0.51268,0.00021,15.92997]
[1776669902978,47.94,75399.49,96.9,-0.51585,0.00021,15.92222]
[1776669903483,47.94,75399.49,96.9,-0.51585,0.00021,15.92222]
[1776669903627,47.94,75399.49,96.9,-0.51585,0.00021,15.92222]
[1776669903725,47.94,75399.49,96.9,-0.51585,0.00021,15.92222]
[1776669903911,47.94,75399.49,96.9,-0.51585,0.00021,15.92222]
[1776669903939,47.94,75399.49,96.9,-0.51585,0.00021,15.92222]
[1776669903948,47.95,75388.93,96.9,-0.51805,0.00021,15.91626]
[1776669905004,47.95,75388.93,96.9,-0.51805,0.00021,15.91626]
[1776669905055,47.95,75388.93,96.9,-0.51805,0.00021,15.91626]
[1776669905505,47.95,75391.78,96.9,-0.51746,0.00021,15.91792]
[1776669905868,47.95,75391.78,96.9,-0.51746,0.00021,15.91792]
[1776669905913,47.95,75391.78,96.9,-0.51746,0.00021,15.91792]
[1776669906264,47.95,75388.91,96.9,-0.51805,0.00021,15.91625]
[1776669906614,47.95,75388.91,96.9,-0.51805,0.00021,15.91625]
[1776669906747,47.95,75388.91,96.9,-0.51805,0.00021,15.91625]
[1776669906783,47.95,75388.91,96.9,-0.51805,0.00021,15.91625]
[1776669906790,47.95,75388.91,96.9,-0.51805,0.00021,15.91625]
[1776669907114,47.95,75388.91,96.9,-0.51805,0.00021,15.91625]
[1776669907265,47.95,75388.91,96.9,-0.51805,0.00021,15.91625]
[1776669907311,47.95,75388.91,96.9,-0.51805,0.00021,15.91625]
[1776669907393,47.95,75388.91,96.9,-0.51805,0.00021,15.91625]
[1776669907486,47.95,75388.91,96.9,-0.51805,0.00021,15.91625]
[1776669907520,47.95,75388.91,96.9,-0.51805,0.00021,15.91625]
[1776669906966,47.95,75385.57,96.9,-0.51875,0.00021,15.91427]
[1776669907553,47.95,75385.57,96.9,-0.51875,0.00021,15.91427]
[1776669907826,47.95,75385.57,96.9,-0.51875,0.00021,15.91427]
[1776669907930,47.95,75385.57,96.9,-0.51875,0.00021,15.91427]
[1776669908044,47.95,75415.67,96.9,-0.51248,0.00021,15.93042]
[1776669908439,47.95,75415.67,96.9,-0.51248,0.00021,15.93042]
[1776669908505,47.95,75415.67,96.9,-0.51248,0.00021,15.93042]
[1776669908664,47.95,75415.67,96.9,-0.51248,0.00021,15.93042]
[1776669908745,47.95,75415.67,96.9,-0.51248,0.00021,15.93042]
[1776669908789,47.95,75415.67,96.9,-0.51248,0.00021,15.93042]
[1776669908836,47.95,75415.67,96.9,-0.51248,0.00021,15.93042]
[1776669908883,47.95,75415.67,96.9,-0.51248,0.00021,15.93042]
[1776669908980,47.95,75422.26,96.9,-0.51111,0.00021,15.93344]
[1776669909987,47.95,75421.66,96.9,-0.51123,0.00021,15.93317]
[1776669910248,47.95,75421.66,96.9,-0.51123,0.00021,15.93317]
[1776669911172,47.95,75421.66,96.9,-0.51123,0.00021,15.93317]
[1776669910994,47.95,75424.85,96.9,-0.51057,0.00021,15.93457]
[1776669911602,47.95,75424.85,96.9,-0.51057,0.00021,15.93457]
[1776669912473,47.95,75424.77,96.9,-0.51059,0.00021,15.93454]
[1776669912957,47.95,75424.77,96.9,-0.51059,0.00021,15.93454]
[1776669913008,47.95,75426.62,96.9,-0.5102,0.00021,15.93533]
[1776669915264,47.95,75429.62,96.9,-0.50958,0.00021,15.93658]
[1776669915527,47.95,75429.62,96.9,-0.50958,0.00021,15.93658]
[1776669915620,47.95,75429.62,96.9,-0.50958,0.00021,15.93658]
[1776669916031,47.95,75429.62,98.2,-0.50958,0.00021,15.93658]
[1776669916081,47.95,75429.62,98.2,-0.50958,0.00021,15.93658]
[1776669916124,47.95,75429.62,98.2,-0.50958,0.00021,15.93658]
[1776669916152,47.95,75429.62,98.2,-0.50958,0.00021,15.93658]
[1776669916089,47.95,75421.6,98.2,-0.51125,0.00021,15.93314]
[1776669916307,47.95,75421.6,98.2,-0.51125,0.00021,15.93314]
[1776669916642,47.95,75421.6,98.2,-0.51125,0.00021,15.93314]
[1776669916646,47.95,75421.6,98.2,-0.51125,0.00021,15.93314]
[1776669917038,47.95,75407.11,98.2,-0.51426,0.00021,15.92623]
[1776669917770,47.95,75407.11,98.2,-0.51426,0.00021,15.92623]
[1776669917858,47.95,75407.11,98.2,-0.51426,0.00021,15.92623]
[1776669917875,47.95,75407.11,98.2,-0.51426,0.00021,15.92623]
[1776669917930,47.95,75407.11,98.2,-0.51426,0.00021,15.92623]
[1776669918219,47.95,75407.11,98.2,-0.51426,0.00021,15.92623]
[1776669918047,47.95,75384.39,98.2,-0.51899,0.00021,15.91356]
[1776669918371,47.95,75384.39,98.2,-0.51899,0.00021,15.91356]
[1776669918668,47.95,75384.39,98.2,-0.51899,0.00021,15.91356]
[1776669918712,47.95,75384.39,98.2,-0.51899,0.00021,15.91356]
[1776669919010,47.95,75384.39,98.2,-0.51899,0.00021,15.91356]
[1776669919175,47.96,75370.54,98.2,-0.52187,0.00021,15.90474]
[1776669919594,47.96,75370.54,98.2,-0.52187,0.00021,15.90474]
[1776669920128,47.96,75370.54,98.2,-0.52187,0.00021,15.90474]
[1776669920534,47.96,75369.25,98.2,-0.52214,0.00021,15.90388]
[1776669920817,47.96,75369.25,98.2,-0.52214,0.00021,15.90388]
[1776669922538,47.96,75394.24,98.2,-0.51694,0.00021,15.91933]
[1776669922770,47.96,75394.24,98.2,-0.51694,0.00021,15.91933]
[1776669923539,47.96,75396.4,98.2,-0.51649,0.00021,15.92054]
[1776669924090,47.96,75392.8,98.2,-0.51724,0.00021,15.91852]
[1776669924876,47.96,75392.8,98.2,-0.51724,0.00021,15.91852]
[1776669925181,47.96,75392.8,98.2,-0.51724,0.00021,15.91852]
[1776669925097,47.96,75385.9,98.2,-0.51867,0.00021,15.91448]
[1776669926104,47.96,75377.1,98.2,-0.5205,0.00021,15.90903]
[1776669926380,47.96,75377.1,98.2,-0.5205,0.00021,15.90903]
[1776669926939,47.96,75377.1,98.2,-0.5205,0.00021,15.90903]
[1776669926991,47.96,75377.1,98.2,-0.5205,0.00021,15.90903]
[1776669927017,47.96,75377.1,98.2,-0.5205,0.00021,15.90903]
[1776669927062,47.96,75377.1,98.2,-0.5205,0.00021,15.90903]
[1776669927305,47.96,75386.33,98.2,-0.51858,0.00021,15.91474]
[1776669927498,47.96,75386.33,98.2,-0.51858,0.00021,15.91474]
[1776669927540,47.96,75386.33,98.2,-0.51858,0.00021,15.91474]
[1776669927660,47.96,75386.33,98.2,-0.51858,0.00021,15.91474]
[1776669928022,47.96,75386.33,98.2,-0.51858,0.00021,15.91474]
[1776669928765,47.96,75388.99,98.2,-0.51803,0.00021,15.91632]
[1776669928798,47.96,75388.99,98.2,-0.51803,0.00021,15.91632]
[1776669928839,47.96,75388.99,98.2,-0.51803,0.00021,15.91632]
[1776669928866,47.96,75388.99,98.2,-0.51803,0.00021,15.91632]
[1776669929127,47.96,75383.5,98.2,-0.51917,0.00021,15.91303]
[1776669929965,47.96,75383.5,98.2,-0.51917,0.00021,15.91303]
[1776669930038,47.96,75383.5,98.2,-0.51917,0.00021,15.91303]
[1776669930134,47.96,75375.55,98.2,-0.52082,0.00021,15.90804]
[1776669932149,47.96,75378.57,98.2,-0.52021,0.00021,15.90455]
[1776669932468,47.96,75378.57,98.2,-0.52021,0.00021,15.90455]
[1776669933156,47.96,75371.01,98.2,-0.52178,0.00021,15.89965]
[1776669934203,47.96,75371.01,98.2,-0.52178,0.00021,15.89965]
[1776669934163,47.96,75367.62,98.2,-0.52249,0.00021,15.89737]
[1776669934518,47.96,75367.62,98.2,-0.52249,0.00021,15.89737]
[1776669934696,47.96,75367.62,98.2,-0.52249,0.00021,15.89737]
[1776669934756,47.96,75367.62,98.2,-0.52249,0.00021,15.89737]
[1776669935167,47.96,75367.62,98.2,-0.52249,0.00021,15.89737]
[1776669935174,47.96,75361.15,98.2,-0.52383,0.00021,15.89289]
[1776669935259,47.96,75361.15,98.2,-0.52383,0.00021,15.89289]
[1776669935627,47.96,75361.15,98.2,-0.52383,0.00021,15.89289]
[1776669936180,47.96,75356.95,98.2,-0.52471,0.00021,15.88988]
[1776669937190,47.96,75360.98,98.2,-0.52387,0.00021,15.89276]
[1776669937537,47.96,75360.98,98.2,-0.52387,0.00021,15.89276]
[1776669937789,47.96,75360.98,98.2,-0.52387,0.00021,15.89276]
[1776669937829,47.96,75360.98,98.2,-0.52387,0.00021,15.89276]
[1776669937913,47.96,75360.98,98.2,-0.52387,0.00021,15.89276]
[1776669938196,47.96,75375.69,98.2,-0.52081,0.00021,15.90271]
[1776669938912,47.96,75375.69,98.2,-0.52081,0.00021,15.90271]
[1776669939204,47.96,75380.8,98.2,-0.51974,0.00021,15.90595]
[1776669939939,47.96,75380.8,98.2,-0.51974,0.00021,15.90595]
[1776669940211,47.96,75373.81,98.2,-0.5212,0.00021,15.90149]
[1776669940805,47.96,75373.81,98.2,-0.5212,0.00021,15.90149]
[1776669941140,47.96,75373.81,98.2,-0.5212,0.00021,15.90149]
[1776669941339,47.96,75373.81,98.2,-0.5212,0.00021,15.90149]
[1776669941687,47.96,75373.81,98.2,-0.5212,0.00021,15.90149]
[1776669941943,47.96,75373.81,98.2,-0.5212,0.00021,15.90149]
[1776669942063,47.96,75373.81,98.2,-0.5212,0.00021,15.90149]
[1776669942124,47.96,75373.81,98.2,-0.5212,0.00021,15.90149]
[1776669942183,47.96,75361.68,98.2,-0.52373,0.00021,15.89325]
[1776669942417,47.96,75361.68,98.2,-0.52373,0.00021,15.89325]
[1776669942608,47.96,75361.68,98.2,-0.52373,0.00021,15.89325]
[1776669942974,47.96,75348.34,98.2,-0.5265,0.00021,15.88346]
[1776669943340,47.96,75348.34,98.2,-0.5265,0.00021,15.88346]
[1776669944039,47.96,75341.31,98.2,-0.52796,0.00021,15.878]
[1776669944664,47.96,75341.31,98.2,-0.52796,0.00021,15.878]
[1776669944767,47.96,75337.92,98.2,-0.52867,0.00021,15.87529]
[1776669946252,47.96,75337.92,98.2,-0.52867,0.00021,15.87529]
[1776669946311,47.96,75336.24,98.2,-0.52902,0.00021,15.87393]
[1776669946333,47.96,75336.24,98.2,-0.52902,0.00021,15.87393]
[1776669946421,47.96,75336.24,98.2,-0.52902,0.00021,15.87393]
[1776669947269,47.96,75329.33,98.2,-0.53045,0.00021,15.86819]
[1776669949294,47.96,75320.62,98.2,-0.53226,0.00021,15.86068]
[1776669950943,47.96,75320.62,98.2,-0.53226,0.00021,15.86068]
[1776669951008,47.95,75313.84,98.2,-0.53368,0.00021,15.85457]
[1776669951716,47.95,75313.84,98.2,-0.53368,0.00021,15.85457]
[1776669951875,47.95,75313.84,98.2,-0.53368,0.00021,15.85457]
[1776669952227,47.95,75313.84,98.2,-0.53368,0.00021,15.85457]
[1776669951878,47.95,75310.51,98.2,-0.53437,0.00021,15.85151]
[1776669952623,47.95,75310.51,98.2,-0.53437,0.00021,15.85151]
[1776669953040,47.95,75310.51,98.2,-0.53437,0.00021,15.85151]
[1776669953108,47.95,75310.51,98.2,-0.53437,0.00021,15.85151]
[1776669953129,47.95,75310.51,98.2,-0.53437,0.00021,15.85151]
[1776669953203,47.95,75314.7,98.2,-0.5335,0.00021,15.85535]
[1776669953913,47.95,75314.7,98.2,-0.5335,0.00021,15.85535]
[1776669953933,47.95,75317.72,98.2,-0.53287,0.00021,15.85808]
[1776669955679,47.95,75317.52,98.2,-0.53292,0.00021,15.8579]
[1776669955687,47.95,75317.52,98.2,-0.53292,0.00021,15.8579]
[1776669956904,47.95,75316.32,98.2,-0.53316,0.00021,15.85682]
[1776669957098,47.95,75316.32,98.2,-0.53316,0.00021,15.85682]
[1776669957193,47.95,75316.32,98.2,-0.53316,0.00021,15.85682]
[1776669957234,47.95,75310.69,98.2,-0.53433,0.00021,15.85168]
[1776669957467,47.95,75310.69,98.2,-0.53433,0.00021,15.85168]
[1776669957539,47.95,75310.69,98.2,-0.53433,0.00021,15.85168]
[1776669957646,47.95,75310.69,98.2,-0.53433,0.00021,15.85168]
[1776669957924,47.95,75310.69,98.2,-0.53433,0.00021,15.85168]
[1776669958099,47.95,75310.69,98.2,-0.53433,0.00021,15.85168]
[1776669958105,47.95,75300.04,98.2,-0.53655,0.00021,15.84159]
[1776669958394,47.95,75300.04,98.2,-0.53655,0.00021,15.84159]
[1776669959222,47.95,75291.98,98.2,-0.53823,0.00021,15.83362]
[1776669959622,47.95,75295.58,98.2,-0.53748,0.00021,15.83722]
[1776669960488,47.95,75295.58,98.2,-0.53748,0.00021,15.83722]
[1776669960570,47.95,75295.58,98.2,-0.53748,0.00021,15.83722]
[1776669960586,47.95,75295.58,98.2,-0.53748,0.00021,15.83722]
[1776669960621,47.95,75295.58,98.2,-0.53748,0.00021,15.83722]
[1776669960634,47.95,75295.58,98.2,-0.53748,0.00021,15.83722]
[1776669960786,47.95,75296.9,98.2,-0.5372,0.00021,15.83852]
[1776669961312,47.95,75296.9,98.2,-0.5372,0.00021,15.83852]
[1776669961500,47.95,75296.9,98.2,-0.5372,0.00021,15.83852]
[1776669961783,47.95,75296.9,98.2,-0.5372,0.00021,15.83852]
[1776669962155,47.95,75296.9,98.2,-0.5372,0.00021,15.83852]
[1776669962212,47.95,75276.99,98.2,-0.54134,0.00021,15.81807]
[1776669962889,47.95,75276.99,98.2,-0.54134,0.00021,15.81807]
[1776669962893,47.95,75276.99,98.2,-0.54134,0.00021,15.81807]
[1776669962959,47.95,75276.99,98.2,-0.54134,0.00021,15.81807]
[1776669963106,47.95,75276.99,98.2,-0.54134,0.00021,15.81807]
[1776669963116,47.95,75276.99,98.2,-0.54134,0.00021,15.81807]
[1776669963163,47.95,75276.99,98.2,-0.54134,0.00021,15.81807]
[1776669963177,47.95,75261.02,98.2,-0.54465,0.00021,15.80044]
[1776669963968,47.95,75261.02,98.2,-0.54465,0.00021,15.80044]
[1776669964028,47.95,75250.31,98.2,-0.54688,0.00021,15.78801]
[1776669964408,47.95,75237.87,98.2,-0.54946,0.00021,15.77297]
[1776669965922,47.95,75237.87,98.2,-0.54946,0.00021,15.77297]
[1776669966033,47.95,75237.87,98.2,-0.54946,0.00021,15.77297]
[1776669966241,47.91,75230.38,98.2,-0.55105,0.00021,15.76337]
[1776669966845,47.91,75230.38,98.2,-0.55105,0.00021,15.76337]
[1776669967257,47.9,75225.0,98.2,-0.55218,0.00021,15.75643]
[1776669967812,47.9,75225.0,98.2,-0.55218,0.00021,15.75643]
[1776669967864,47.9,75225.0,98.2,-0.55218,0.00021,15.75643]
[1776669967921,47.9,75225.0,98.2,-0.55218,0.00021,15.75643]
[1776669968388,47.9,75225.85,98.2,-0.552,0.00021,15.7575]
[1776669968556,47.9,75225.85,98.2,-0.552,0.00021,15.7575]
[1776669969001,47.9,75225.85,98.2,-0.552,0.00021,15.7575]
[1776669969054,47.89,75235.61,98.2,-0.54999,0.00021,15.76984]
[1776669969510,47.89,75235.61,98.2,-0.54999,0.00021,15.76984]
[1776669969541,47.89,75235.61,98.2,-0.54999,0.00021,15.76984]
[1776669969683,47.89,75235.61,98.2,-0.54999,0.00021,15.76984]
[1776669969776,47.89,75235.61,98.2,-0.54999,0.00021,15.76984]
[1776669970020,47.89,75235.61,98.2,-0.54999,0.00021,15.76984]
[1776669970115,47.88,75249.47,98.2,-0.54712,0.00021,15.78667]
[1776669970539,47.88,75249.47,98.2,-0.54712,0.00021,15.78667]
[1776669970846,47.88,75249.47,98.2,-0.54712,0.00021,15.78667]
[1776669970858,47.88,75249.47,98.2,-0.54712,0.00021,15.78667]
[1776669971178,47.89,75257.38,98.2,-0.54548,0.00021,15.79596]
[1776669971288,47.89,75257.38,98.2,-0.54548,0.00021,15.79596]
[1776669971350,47.89,75257.38,98.2,-0.54548,0.00021,15.79596]
[1776669971589,47.89,75257.38,98.2,-0.54548,0.00021,15.79596]
[1776669972504,47.83,75263.94,98.2,-0.54418,0.00021,15.80316]
[1776669974484,47.76,75266.78,98.2,-0.54367,0.00021,15.80601]
[1776669976519,47.76,75267.79,98.2,-0.54346,0.00021,15.80712]
[1776669976677,47.76,75267.79,98.2,-0.54346,0.00021,15.80712]
[1776669976679,47.75,75267.82,98.2,-0.54346,0.00021,15.80714]
[1776669979462,47.75,75266.37,98.2,-0.54376,0.00021,15.80552]
[1776669980224,47.75,75266.37,98.2,-0.54376,0.00021,15.80552]
[1776669980266,47.75,75266.37,98.2,-0.54376,0.00021,15.80552]
[1776669979532,47.75,75267.37,98.2,-0.54355,0.00021,15.80663]
[1776669980361,47.75,75267.37,98.2,-0.54355,0.00021,15.80663]
[1776669980664,47.75,75267.37,98.2,-0.54355,0.00021,15.80663]
[1776669980729,47.75,75261.78,98.2,-0.54472,0.00021,15.80031]
[1776669981547,47.75,75261.78,98.2,-0.54472,0.00021,15.80031]
[1776669981584,47.75,75261.78,98.2,-0.54472,0.00021,15.80031]
[1776669981669,47.75,75261.78,98.2,-0.54472,0.00021,15.80031]
[1776669982125,47.75,75261.78,98.2,-0.54472,0.00021,15.80031]
[1776669982229,47.75,75261.78,98.2,-0.54472,0.00021,15.80031]
[1776669982245,47.75,75246.19,98.2,-0.54796,0.00021,15.78199]
[1776669982465,47.75,75246.19,98.2,-0.54796,0.00021,15.78199]
[1776669982512,47.75,75246.19,98.2,-0.54796,0.00021,15.78199]
[1776669982777,47.75,75222.7,98.2,-0.55285,0.00021,15.75238]
[1776669983601,47.75,75222.7,98.2,-0.55285,0.00021,15.75238]
[1776669983696,47.75,75222.7,98.2,-0.55285,0.00021,15.75238]
[1776669983760,47.75,75222.7,98.2,-0.55285,0.00021,15.75238]
[1776669983839,47.75,75222.7,98.2,-0.55285,0.00021,15.75238]
[1776669983980,47.75,75222.7,98.2,-0.55285,0.00021,15.75238]
[1776669984082,47.75,75221.68,98.2,-0.55307,0.00021,15.75103]
[1776669984904,47.75,75230.29,98.2,-0.55128,0.00021,15.76218]
[1776669985715,47.75,75230.29,98.2,-0.55128,0.00021,15.76218]
[1776669985765,47.75,75230.29,98.2,-0.55128,0.00021,15.76218]
[1776669985793,47.75,75230.29,98.2,-0.55128,0.00021,15.76218]
[1776669985927,47.75,75230.29,98.2,-0.55128,0.00021,15.76218]
[1776669986026,47.75,75230.29,98.2,-0.55128,0.00021,15.76218]
[1776669986073,47.74,75236.31,98.2,-0.55003,0.00021,15.76978]
[1776669986796,47.74,75236.31,98.2,-0.55003,0.00021,15.76978]
[1776669987145,47.74,75236.31,98.2,-0.55003,0.00021,15.76978]
[1776669987585,47.75,75239.85,98.2,-0.54929,0.00021,15.7742]
[1776669988426,47.75,75239.85,98.2,-0.54929,0.00021,15.7742]
[1776669988578,47.75,75239.85,98.2,-0.54929,0.00021,15.7742]
[1776669988860,47.75,75239.85,98.2,-0.54929,0.00021,15.7742]
[1776669988977,47.75,75239.85,98.2,-0.54929,0.00021,15.7742]
[1776669989439,47.75,75240.45,98.2,-0.54916,0.00021,15.77495]
[1776669990003,47.75,75240.45,98.2,-0.54916,0.00021,15.77495]
[1776669990039,47.74,75233.5,98.2,-0.55062,0.00021,15.7662]
[1776669990608,47.73,75219.13,98.2,-0.55363,0.00021,15.74752]
[1776669991685,47.73,75219.13,98.2,-0.55363,0.00021,15.74752]
[1776669991781,47.7,75217.26,98.2,-0.55406,0.00021,15.73941]
[1776669992495,47.7,75217.26,98.2,-0.55406,0.00021,15.73941]
[1776669993629,47.68,75223.21,98.2,-0.55286,0.00021,15.74709]
[1776669994409,47.68,75223.21,98.2,-0.55286,0.00021,15.74709]
[1776669995383,47.68,75223.21,98.2,-0.55286,0.00021,15.74709]
[1776669994636,47.66,75226.33,98.2,-0.55223,0.00021,15.75108]
[1776669995999,47.66,75226.33,98.2,-0.55223,0.00021,15.75108]
[1776669997192,47.65,75227.59,98.2,-0.55198,0.00021,15.75262]
[1776669998128,47.64,75226.02,98.2,-0.55233,0.00021,15.7505]
[1776669998169,47.62,75220.47,98.2,-0.55351,0.00021,15.7431]
[1776669998413,47.62,75220.47,98.2,-0.55351,0.00021,15.7431]
[1776669998771,47.62,75220.47,98.2,-0.55351,0.00021,15.7431]
[1776669999131,47.62,75220.47,98.2,-0.55351,0.00021,15.7431]
[1776669999168,47.61,75227.98,98.2,-0.55195,0.00021,15.75287]
[1776669999441,47.61,75227.98,98.2,-0.55195,0.00021,15.75287]
[1776670000161,47.61,75227.98,98.2,-0.55195,0.00021,15.75287]
[1776670000166,47.61,75227.98,98.2,-0.55195,0.00021,15.75287]
[1776670000174,47.61,75227.98,98.2,-0.55195,0.00021,15.75287]
[1776670000187,47.61,75227.98,98.2,-0.55195,0.00021,15.75287]
[1776670000214,47.59,75217.61,98.2,-0.55414,0.00021,15.73906]
[1776670000678,47.59,75226.21,98.2,-0.55235,0.00021,15.75043]
[1776670001334,47.59,75226.21,98.2,-0.55235,0.00021,15.75043]
[1776670002265,47.59,75226.21,98.2,-0.55235,0.00021,15.75043]
[1776670001685,47.57,75218.41,98.2,-0.554,0.00021,15.74001]
[1776670002511,47.57,75218.41,98.2,-0.554,0.00021,15.74001]
[1776670002697,47.57,75218.41,98.2,-0.554,0.00021,15.74001]
[1776670002772,47.56,75211.11,98.2,-0.55555,0.00021,15.73]
[1776670003481,47.56,75211.11,98.2,-0.55555,0.00021,15.73]
[1776670003611,47.56,75211.11,98.2,-0.55555,0.00021,15.73]
[1776670003657,47.56,75211.11,98.2,-0.55555,0.00021,15.73]
[1776670003977,47.56,75211.11,98.2,-0.55555,0.00021,15.73]
[1776670004026,47.56,75211.11,98.2,-0.55555,0.00021,15.73]
[1776670004078,47.56,75207.1,98.2,-0.55638,0.00021,15.72446]
[1776670004706,47.55,75215.29,98.2,-0.55468,0.00021,15.73567]
[1776670005614,47.55,75215.29,98.2,-0.55468,0.00021,15.73567]
[1776670007576,47.55,75215.51,98.2,-0.55464,0.00021,15.73594]
[1776670008139,47.55,75215.51,98.2,-0.55464,0.00021,15.73594]
[1776670010589,47.55,75217.28,98.2,-0.55427,0.00021,15.7383]
[1776670010978,47.55,75217.28,98.2,-0.55427,0.00021,15.7383]
[1776670011712,47.55,75218.38,98.2,-0.55404,0.00021,15.73976]
[1776670011757,47.54,75212.56,98.2,-0.55526,0.00021,15.73188]
[1776670012764,47.54,75209.48,98.2,-0.55591,0.00021,15.72765]
[1776670013517,47.54,75209.48,98.2,-0.55591,0.00021,15.72765]
[1776670013626,47.54,75209.48,98.2,-0.55591,0.00021,15.72765]
[1776670014572,47.54,75208.23,98.2,-0.55617,0.00021,15.72592]
[1776670014600,47.54,75208.23,98.2,-0.55617,0.00021,15.72592]
[1776670014648,47.54,75208.23,98.2,-0.55617,0.00021,15.72592]
[1776670014962,47.54,75200.05,98.2,-0.55788,0.00021,15.71445]
[1776670015785,47.54,75194.86,98.2,-0.55896,0.00021,15.70703]
[1776670017233,47.54,75194.86,98.2,-0.55896,0.00021,15.70703]
[1776670017365,47.54,75193.6,98.2,-0.55922,0.00021,15.70521]
[1776670017715,47.54,75193.6,98.2,-0.55922,0.00021,15.70521]
[1776670017799,47.54,75197.43,98.2,-0.55842,0.00021,15.71071]
[1776670020020,47.54,75199.67,98.2,-0.55796,0.00021,15.7139]
[1776670020450,47.54,75199.41,98.2,-0.55801,0.00021,15.71352]
[1776670020454,47.54,75199.41,98.2,-0.55801,0.00021,15.71352]
[1776670020504,47.54,75199.41,98.2,-0.55801,0.00021,15.71352]
[1776670020833,47.53,75206.77,98.2,-0.55649,0.00021,15.72382]
[1776670021835,47.53,75213.09,98.2,-0.55517,0.00021,15.73251]
[1776670023245,47.53,75213.09,98.2,-0.55517,0.00021,15.73251]
[1776670024205,47.53,75213.94,98.2,-0.55499,0.00021,15.73365]
[1776670027364,47.51,75214.72,98.2,-0.55485,0.00021,15.73458]
[1776670027387,47.51,75214.72,98.2,-0.55485,0.00021,15.73458]
[1776670027876,47.51,75211.11,98.2,-0.55561,0.00021,15.72964]
[1776670029170,47.51,75211.11,98.2,-0.55561,0.00021,15.72964]
[1776670029179,47.5,75207.03,98.2,-0.55648,0.00021,15.72391]
[1776670030167,47.5,75207.03,98.2,-0.55648,0.00021,15.72391]
[1776670030228,47.5,75207.03,98.2,-0.55648,0.00021,15.72391]
[1776670030986,47.49,75204.77,98.2,-0.55697,0.00021,15.72068]
[1776670031036,47.49,75204.77,98.2,-0.55697,0.00021,15.72068]
[1776670031087,47.48,75213.37,98.2,-0.55518,0.00021,15.7325]
[1776670031911,47.48,75229.16,98.2,-0.55188,0.00021,15.7535]
[1776670033156,47.48,75229.16,98.2,-0.55188,0.00021,15.7535]
[1776670033187,47.48,75229.12,98.2,-0.55189,0.00021,15.75344]
[1776670033925,47.48,75232.81,98.2,-0.55112,0.00021,15.75819]
[1776670034588,47.48,75232.81,98.2,-0.55112,0.00021,15.75819]
[1776670034596,47.48,75232.81,98.2,-0.55112,0.00021,15.75819]
[1776670034932,47.48,75226.9,98.2,-0.55236,0.00021,15.75053]
[1776670035642,47.48,75226.9,98.2,-0.55236,0.00021,15.75053]
[1776670038354,47.46,75232.4,98.2,-0.55122,0.00021,15.75757]
[1776670039490,47.45,75232.31,98.2,-0.55125,0.00021,15.75738]
[1776670039966,47.45,75232.31,98.2,-0.55125,0.00021,15.75738]
[1776670041029,47.44,75239.84,98.2,-0.54969,0.00021,15.76686]
[1776670042293,47.44,75239.84,98.2,-0.54969,0.00021,15.76686]
[1776670042370,47.44,75239.36,98.2,-0.54979,0.00021,15.76624]
[1776670042988,47.44,75243.18,98.2,-0.549,0.00021,15.77098]
[1776670044216,47.44,75243.18,98.2,-0.549,0.00021,15.77098]
[1776670044316,47.45,75248.74,98.2,-0.54781,0.00021,15.7779]
[1776670045008,47.42,75252.63,98.2,-0.54704,0.00021,15.7824]
[1776670045636,47.42,75252.63,98.2,-0.54704,0.00021,15.7824]
[1776670046168,47.39,75260.74,98.2,-0.54537,0.00021,15.79178]
[1776670047353,47.39,75260.74,98.2,-0.54537,0.00021,15.79178]
[1776670047435,47.4,75260.92,98.2,-0.54533,0.00021,15.79204]
[1776670047667,47.4,75260.92,98.2,-0.54533,0.00021,15.79204]
[1776670047846,47.4,75260.92,98.2,-0.54533,0.00021,15.79204]
[1776670048009,47.4,75260.92,98.2,-0.54533,0.00021,15.79204]
[1776670048039,47.4,75260.92,98.2,-0.54533,0.00021,15.79204]
[1776670048206,47.4,75260.92,98.2,-0.54533,0.00021,15.79204]
[1776670048260,47.4,75245.77,98.2,-0.5485,0.00021,15.77394]
[1776670048458,47.4,75245.77,98.2,-0.5485,0.00021,15.77394]
[1776670049131,47.4,75245.77,98.2,-0.5485,0.00021,15.77394]
[1776670049216,47.4,75223.49,98.2,-0.55317,0.00021,15.74554]
[1776670050038,47.39,75225.22,98.2,-0.55282,0.00021,15.74774]
[1776670054162,47.36,75227.33,98.2,-0.55244,0.00021,15.74483]
[1776670054380,47.33,75226.96,98.2,-0.55256,0.00021,15.74413]
[1776670054519,47.33,75226.96,98.2,-0.55256,0.00021,15.74413]
[1776670054752,47.33,75226.96,98.2,-0.55256,0.00021,15.74413]
[1776670054892,47.33,75226.96,98.2,-0.55256,0.00021,15.74413]
[1776670055073,47.33,75211.72,98.2,-0.55576,0.00021,15.7236]
[1776670055511,47.33,75211.72,98.2,-0.55576,0.00021,15.7236]
[1776670056080,47.32,75209.88,98.2,-0.55615,0.00021,15.72105]
[1776670057365,47.32,75209.88,98.2,-0.55615,0.00021,15.72105]
[1776670057550,47.32,75209.26,98.2,-0.55628,0.00021,15.72018]
[1776670058662,47.32,75209.06,98.2,-0.55632,0.00021,15.71989]
[1776670059193,47.32,75209.06,98.2,-0.55632,0.00021,15.71989]
[1776670059343,47.32,75209.06,98.2,-0.55632,0.00021,15.71989]
[1776670059348,47.32,75209.06,98.2,-0.55632,0.00021,15.71989]
[1776670059408,47.32,75209.06,98.2,-0.55632,0.00021,15.71989]
[1776670059498,47.32,75209.06,98.2,-0.55632,0.00021,15.71989]
[1776670059216,47.32,75206.86,98.2,-0.55678,0.00021,15.71682]
[1776670059590,47.32,75206.86,98.2,-0.55678,0.00021,15.71682]
[1776670059664,47.32,75206.86,98.2,-0.55678,0.00021,15.71682]
[1776670059709,47.32,75206.86,98.2,-0.55678,0.00021,15.71682]
[1776670059813,47.32,75206.86,98.2,-0.55678,0.00021,15.71682]
[1776670060118,47.32,75206.86,98.2,-0.55678,0.00021,15.71682]
[1776670060239,47.32,75206.86,98.2,-0.55678,0.00021,15.71682]
[1776670060337,47.32,75259.39,98.2,-0.54575,0.00021,15.78441]
[1776670060581,47.32,75259.39,98.2,-0.54575,0.00021,15.78441]
[1776670060853,47.32,75259.39,98.2,-0.54575,0.00021,15.78441]
[1776670060918,47.32,75259.39,98.2,-0.54575,0.00021,15.78441]
[1776670060962,47.32,75259.39,98.2,-0.54575,0.00021,15.78441]
[1776670060967,47.32,75259.39,98.2,-0.54575,0.00021,15.78441]
[1776670061163,47.32,75259.39,98.2,-0.54575,0.00021,15.78441]
[1776670061295,47.32,75259.39,98.2,-0.54575,0.00021,15.78441]
[1776670061375,47.32,75259.39,98.2,-0.54575,0.00021,15.78441]
[1776670061310,47.32,75267.14,98.2,-0.54413,0.00021,15.79335]
[1776670061834,47.32,75267.14,98.2,-0.54413,0.00021,15.79335]
[1776670062020,47.32,75267.14,98.2,-0.54413,0.00021,15.79335]
[1776670062132,47.32,75275.88,98.2,-0.54229,0.00021,15.80314]
[1776670062517,47.32,75275.88,98.2,-0.54229,0.00021,15.80314]
[1776670062552,47.32,75275.88,98.2,-0.54229,0.00021,15.80314]
[1776670063301,47.32,75275.88,98.2,-0.54229,0.00021,15.80314]
[1776670063328,47.32,75275.88,98.2,-0.54229,0.00021,15.80314]
[1776670063322,47.32,75280.81,98.2,-0.54125,0.00021,15.80851]
[1776670063511,47.32,75280.81,98.2,-0.54125,0.00021,15.80851]
[1776670065052,47.32,75281.67,98.2,-0.54107,0.00021,15.80943]
[1776670065413,47.32,75281.32,98.2,-0.54114,0.00021,15.80906]
[1776670065609,47.32,75281.32,98.2,-0.54114,0.00021,15.80906]
[1776670066157,47.32,75284.67,98.2,-0.54044,0.00021,15.81264]
[1776670067288,47.32,75288.63,98.2,-0.5396,0.00021,15.81681]
[1776670068657,47.32,75289.07,98.2,-0.53951,0.00021,15.81726]
[1776670069664,47.32,75289.07,98.2,-0.53951,0.00021,15.81726]
[1776670069873,47.32,75289.07,98.2,-0.53951,0.00021,15.81726]
[1776670070730,47.32,75286.6,98.2,-0.54003,0.00021,15.81467]
[1776670070919,47.32,75286.6,98.2,-0.54003,0.00021,15.81467]
[1776670071191,47.32,75286.6,98.2,-0.54003,0.00021,15.81467]
[1776670071228,47.32,75286.6,98.2,-0.54003,0.00021,15.81467]
[1776670071267,47.32,75286.6,98.2,-0.54003,0.00021,15.81467]
[1776670075215,47.32,75281.09,98.2,-0.54119,0.00021,15.80879]
[1776670075218,47.32,75281.09,98.2,-0.54119,0.00021,15.80879]
[1776670075223,47.32,75281.09,98.2,-0.54119,0.00021,15.80879]
[1776670075316,47.32,75281.09,98.2,-0.54119,0.00021,15.80879]
[1776670075395,47.32,75278.18,98.2,-0.54181,0.00021,15.80564]
[1776670076228,47.32,75273.67,98.2,-0.54276,0.00021,15.80067]
[1776670077015,47.32,75273.67,98.2,-0.54276,0.00021,15.80067]
[1776670077061,47.32,75273.67,98.2,-0.54276,0.00021,15.80067]
[1776670077235,47.32,75269.92,98.2,-0.54354,0.00021,15.79648]
[1776670079850,47.32,75268.56,98.2,-0.54383,0.00021,15.79495]
[1776670079881,47.32,75268.56,98.2,-0.54383,0.00021,15.79495]
[1776670079917,47.32,75268.56,98.2,-0.54383,0.00021,15.79495]
[1776670080118,47.32,75268.56,98.2,-0.54383,0.00021,15.79495]
[1776670080256,47.32,75251.69,98.2,-0.54738,0.00021,15.77523]
[1776670081294,47.32,75251.69,98.2,-0.54738,0.00021,15.77523]
[1776670081383,47.32,75241.06,98.2,-0.54961,0.00021,15.76217]
[1776670082276,47.32,75234.01,98.2,-0.55109,0.00021,15.75325]
[1776670083117,47.32,75234.01,98.2,-0.55109,0.00021,15.75325]
[1776670083126,47.32,75234.01,98.2,-0.55109,0.00021,15.75325]
[1776670083280,47.32,75237.91,98.2,-0.55027,0.00021,15.75821]
[1776670084286,47.34,75243.26,98.2,-0.54912,0.00021,15.76507]
[1776670086249,47.35,75245.55,98.2,-0.54863,0.00021,15.76791]
[1776670087721,47.35,75244.15,98.2,-0.54892,0.00021,15.76621]
[1776670092126,47.36,75240.21,98.2,-0.54974,0.00021,15.76134]
[1776670092271,47.36,75240.21,98.2,-0.54974,0.00021,15.76134]
[1776670093028,47.36,75239.1,98.2,-0.54997,0.00021,15.75996]
[1776670094357,47.36,75232.32,98.2,-0.55139,0.00021,15.75132]
[1776670094522,47.36,75232.32,98.2,-0.55139,0.00021,15.75132]
[1776670094867,47.36,75232.32,98.2,-0.55139,0.00021,15.75132]
[1776670095365,47.36,75228.68,98.2,-0.55216,0.00021,15.74661]
[1776670098776,47.37,75227.6,98.2,-0.55237,0.00021,15.74527]
[1776670098817,47.37,75227.6,98.2,-0.55237,0.00021,15.74527]
[1776670100988,47.36,75226.56,98.2,-0.5526,0.00021,15.74385]
[1776670101989,47.35,75225.14,98.2,-0.55292,0.00021,15.74187]
[1776670102419,47.33,75222.35,98.2,-0.55352,0.00021,15.73806]
[1776670103361,47.33,75222.35,98.2,-0.55352,0.00021,15.73806]
[1776670104433,47.3,75227.54,98.2,-0.55247,0.00021,15.74474]
[1776670106391,47.3,75227.54,98.2,-0.55247,0.00021,15.74474]
[1776670107455,47.26,75234.24,98.2,-0.55112,0.00021,15.75312]
[1776670109860,47.25,75234.61,98.2,-0.55105,0.00021,15.75357]
[1776670116401,47.22,75232.32,98.2,-0.5516,0.00021,15.74491]
[1776670116448,47.22,75232.32,98.2,-0.5516,0.00021,15.74491]
[1776670117595,47.21,75231.82,98.2,-0.55171,0.00021,15.74425]
[1776670117850,47.21,75231.82,98.2,-0.55171,0.00021,15.74425]
[1776670117951,47.2,75228.14,98.2,-0.5525,0.00021,15.73935]
[1776670118722,47.2,75228.14,98.2,-0.5525,0.00021,15.73935]
[1776670118732,47.2,75228.14,98.2,-0.5525,0.00021,15.73935]
[1776670118769,47.2,75228.14,98.2,-0.5525,0.00021,15.73935]
[1776670119149,47.2,75228.14,98.2,-0.5525,0.00021,15.73935]
[1776670119210,47.2,75228.14,98.2,-0.5525,0.00021,15.73935]
[1776670119383,47.2,75221.37,98.2,-0.55392,0.00021,15.73034]
[1776670120380,47.2,75215.4,98.2,-0.55518,0.00021,15.72223]
[1776670121021,47.2,75215.4,98.2,-0.55518,0.00021,15.72223]
[1776670121076,47.2,75215.4,98.2,-0.55518,0.00021,15.72223]
[1776670121165,47.2,75215.4,98.2,-0.55518,0.00021,15.72223]
[1776670121494,47.19,75213.16,98.2,-0.55566,0.00021,15.7191]
[1776670121584,47.19,75213.16,98.2,-0.55566,0.00021,15.7191]
[1776670121594,47.19,75213.16,98.2,-0.55566,0.00021,15.7191]
[1776670121899,47.19,75213.16,98.2,-0.55566,0.00021,15.7191]
[1776670122352,47.19,75213.16,98.2,-0.55566,0.00021,15.7191]
[1776670122451,47.19,75213.16,98.2,-0.55566,0.00021,15.7191]
[1776670122373,47.18,75206.97,98.2,-0.55698,0.00021,15.71038]
[1776670122607,47.18,75206.97,98.2,-0.55698,0.00021,15.71038]
[1776670123050,47.18,75191.98,98.2,-0.56013,0.00021,15.68877]
[1776670123723,47.18,75188.48,98.2,-0.56087,0.00021,15.68359]
[1776670125451,47.18,75188.48,98.2,-0.56087,0.00021,15.68359]
[1776670131212,47.19,75189.08,98.2,-0.56074,0.00021,15.68453]
[1776670136659,47.22,75188.67,98.2,-0.56077,0.00021,15.68421]
[1776670141106,47.24,75189.0,98.2,-0.56068,0.00021,15.68487]
[1776670142105,47.24,75188.75,98.2,-0.56072,0.00021,15.68452]
[1776670142115,47.24,75188.75,98.2,-0.56072,0.00021,15.68452]
[1776670142380,47.24,75189.4,98.2,-0.56059,0.00021,15.68549]
[1776670142703,47.25,75196.14,98.2,-0.55916,0.00021,15.69545]
[1776670143710,47.25,75199.09,98.2,-0.55853,0.00021,15.69976]
[1776670148315,47.26,75198.72,98.2,-0.5586,0.00021,15.69931]
[1776670148346,47.26,75198.72,98.2,-0.5586,0.00021,15.69931]
[1776670148378,47.27,75198.72,98.2,-0.55859,0.00021,15.69934]
[1776670153780,47.29,75196.37,98.2,-0.55905,0.00021,15.69614]
[1776670156002,47.29,75197.02,98.2,-0.55891,0.00021,15.69709]
[1776670156016,47.29,75192.81,98.2,-0.5598,0.00021,15.69097]
[1776670156946,47.29,75192.81,98.2,-0.5598,0.00021,15.69097]
[1776670157492,47.29,75192.81,98.2,-0.5598,0.00021,15.69097]
[1776670156951,47.3,75181.83,98.2,-0.56209,0.00021,15.67471]
[1776670157862,47.3,75181.83,98.2,-0.56209,0.00021,15.67471]
[1776670157875,47.3,75181.83,98.2,-0.56209,0.00021,15.67471]
[1776670158106,47.3,75181.83,98.2,-0.56209,0.00021,15.67471]
[1776670159267,47.3,75176.11,98.2,-0.56328,0.00021,15.66603]
[1776670159822,47.3,75173.01,98.2,-0.56394,0.00021,15.66119]
[1776670162050,47.29,75171.87,98.2,-0.56418,0.00021,15.65937]
[1776670163291,47.29,75171.86,98.2,-0.56419,0.00021,15.65931]
[1776670164304,47.28,75180.29,98.2,-0.56244,0.00021,15.67216]
[1776670164907,47.28,75180.29,98.2,-0.56244,0.00021,15.67216]
[1776670165009,47.29,75193.28,98.2,-0.5597,0.00021,15.69164]
[1776670165644,47.29,75193.28,98.2,-0.5597,0.00021,15.69164]
[1776670166267,47.29,75193.28,98.2,-0.5597,0.00021,15.69164]
[1776670166337,47.29,75193.28,98.2,-0.5597,0.00021,15.69164]
[1776670166368,47.3,75202.47,98.2,-0.55776,0.00021,15.70494]
[1776670166840,47.3,75202.47,98.2,-0.55776,0.00021,15.70494]
[1776670166871,47.3,75206.29,98.2,-0.55696,0.00021,15.71034]
[1776670168480,47.3,75206.29,98.2,-0.55696,0.00021,15.71034]
[1776670168695,47.3,75205.76,98.2,-0.55707,0.00021,15.70959]
[1776670168885,47.3,75208.93,98.2,-0.55641,0.00021,15.71403]
[1776670169730,47.3,75208.93,98.2,-0.55641,0.00021,15.71403]
[1776670172384,47.29,75212.05,98.2,-0.55575,0.00021,15.71835]
[1776670172740,47.29,75212.22,98.2,-0.55574,0.00021,15.71312]
[1776670172912,47.29,75215.18,98.2,-0.55512,0.00021,15.71718]
[1776670176940,47.29,75219.59,98.2,-0.5542,0.00021,15.72314]
[1776670179962,47.28,75224.35,98.2,-0.55322,0.00021,15.72941]
[1776670180967,47.28,75224.35,98.2,-0.55322,0.00021,15.72941]
[1776670181976,47.27,75216.56,98.2,-0.55487,0.00021,15.71885]
[1776670187189,47.25,75214.94,98.2,-0.55523,0.00021,15.71651]
[1776670187730,47.24,75214.94,98.2,-0.55525,0.00021,15.71641]
[1776670188258,47.24,75214.94,98.2,-0.55525,0.00021,15.71641]
[1776670189025,47.22,75219.29,98.2,-0.55435,0.00021,15.72223]
[1776670191039,47.2,75222.67,98.2,-0.55367,0.00021,15.72665]
[1776670193660,47.18,75223.23,98.2,-0.55358,0.00021,15.72726]
[1776670193695,47.18,75223.23,98.2,-0.55358,0.00021,15.72726]
[1776670193782,47.18,75223.23,98.2,-0.55358,0.00021,15.72726]
[1776670194061,47.17,75228.65,98.2,-0.55245,0.00021,15.73438]
[1776670195622,47.19,75230.31,98.2,-0.55208,0.00021,15.73663]
[1776670198261,47.21,75230.76,98.2,-0.55196,0.00021,15.73735]
[1776670199182,47.22,75232.64,98.2,-0.55155,0.00021,15.73986]
[1776670199200,47.22,75232.64,98.2,-0.55155,0.00021,15.73986]
[1776670199447,47.22,75232.64,98.2,-0.55155,0.00021,15.73986]
[1776670199468,47.22,75232.64,98.2,-0.55155,0.00021,15.73986]
[1776670199495,47.22,75234.91,98.2,-0.55106,0.00021,15.74285]
[1776670199947,47.22,75234.91,98.2,-0.55106,0.00021,15.74285]
[1776670200350,47.22,75234.91,98.2,-0.55106,0.00021,15.74285]
[1776670200377,47.23,75239.87,98.2,-0.55001,0.00021,15.74921]
[1776670201086,47.23,75239.87,98.2,-0.55001,0.00021,15.74921]
[1776670201206,47.23,75239.87,98.2,-0.55001,0.00021,15.74921]
[1776670201310,47.24,75237.11,98.2,-0.55058,0.00021,15.74574]
[1776670201850,47.24,75237.11,98.2,-0.55058,0.00021,15.74574]
[1776670202164,47.24,75237.11,98.2,-0.55058,0.00021,15.74574]
[1776670202203,47.24,75248.86,98.2,-0.5481,0.00021,15.76045]
[1776670203128,47.24,75251.88,98.2,-0.54747,0.00021,15.76411]
[1776670203963,47.24,75251.88,98.2,-0.54747,0.00021,15.76411]
[1776670205241,47.24,75253.31,98.2,-0.54717,0.00021,15.76582]
[1776670205520,47.24,75253.31,98.2,-0.54717,0.00021,15.76582]
[1776670205899,47.23,75255.21,98.2,-0.54677,0.00021,15.76808]
[1776670209330,47.22,75256.26,98.2,-0.54657,0.00021,15.76925]
[1776670209333,47.22,75255.53,98.2,-0.54672,0.00021,15.76838]
[1776670210494,47.22,75255.53,98.2,-0.54672,0.00021,15.76838]
[1776670210514,47.22,75255.53,98.2,-0.54672,0.00021,15.76838]
[1776670210510,47.22,75243.43,98.2,-0.54928,0.00021,15.7536]
[1776670210711,47.22,75243.43,98.2,-0.54928,0.00021,15.7536]
[1776670210712,47.22,75243.43,98.2,-0.54928,0.00021,15.7536]
[1776670210819,47.22,75243.43,98.2,-0.54928,0.00021,15.7536]
[1776670211448,47.22,75243.43,98.2,-0.54928,0.00021,15.7536]
[1776670211551,47.22,75247.53,98.2,-0.54841,0.00021,15.75869]
[1776670212093,47.22,75247.53,98.2,-0.54841,0.00021,15.75869]
[1776670212171,47.22,75247.53,98.2,-0.54841,0.00021,15.75869]
[1776670212173,47.22,75247.53,98.2,-0.54841,0.00021,15.75869]
[1776670212292,47.22,75247.53,98.2,-0.54841,0.00021,15.75869]
[1776670212540,47.22,75256.81,98.2,-0.54645,0.00021,15.76991]
[1776670213534,47.22,75256.81,98.2,-0.54645,0.00021,15.76991]
[1776670213204,47.22,75270.08,98.2,-0.54366,0.00021,15.7853]
[1776670214456,47.22,75270.08,98.2,-0.54366,0.00021,15.7853]
[1776670216240,47.21,75271.69,98.2,-0.54333,0.00021,15.78704]
[1776670219278,47.17,75272.86,98.2,-0.54313,0.00021,15.78817]
[1776670220623,47.16,75269.29,98.2,-0.54389,0.00021,15.78413]
[1776670220959,47.16,75269.29,98.2,-0.54389,0.00021,15.78413]
[1776670221596,47.16,75267.84,98.2,-0.54419,0.00021,15.78247]
[1776670222131,47.16,75267.84,98.2,-0.54419,0.00021,15.78247]
[1776670222141,47.16,75267.84,98.2,-0.54419,0.00021,15.78247]
[1776670222147,47.16,75267.84,98.2,-0.54419,0.00021,15.78247]
[1776670223278,47.16,75263.3,98.2,-0.54515,0.00021,15.77722]
[1776670227056,47.16,75264.17,98.2,-0.54497,0.00021,15.77823]
[1776670227077,47.16,75264.17,98.2,-0.54497,0.00021,15.77823]
[1776670227102,47.16,75264.17,98.2,-0.54497,0.00021,15.77823]
[1776670227306,47.16,75256.53,98.2,-0.54659,0.00021,15.76923]
[1776670228075,47.16,75256.53,98.2,-0.54659,0.00021,15.76923]
[1776670228141,47.16,75256.53,98.2,-0.54659,0.00021,15.76923]
[1776670228325,47.16,75256.53,98.2,-0.54659,0.00021,15.76923]
[1776670228332,47.16,75256.53,98.2,-0.54659,0.00021,15.76923]
[1776670228417,47.16,75256.53,98.2,-0.54659,0.00021,15.76923]
[1776670228445,47.16,75252.38,98.2,-0.54746,0.00021,15.76424]
[1776670229322,47.16,75245.35,98.2,-0.54895,0.00021,15.75562]
[1776670230269,47.16,75245.35,98.2,-0.54895,0.00021,15.75562]
[1776670230342,47.16,75245.35,98.2,-0.54895,0.00021,15.75562]
[1776670230632,47.16,75245.35,98.2,-0.54895,0.00021,15.75562]
[1776670230549,47.16,75240.41,98.2,-0.54999,0.00021,15.74944]
[1776670230678,47.16,75240.41,98.2,-0.54999,0.00021,15.74944]
[1776670230901,47.16,75240.41,98.2,-0.54999,0.00021,15.74944]
[1776670230918,47.16,75240.41,98.2,-0.54999,0.00021,15.74944]
[1776670230987,47.16,75240.41,98.2,-0.54999,0.00021,15.74944]
[1776670231023,47.16,75240.41,98.2,-0.54999,0.00021,15.74944]
[1776670231053,47.16,75240.41,98.2,-0.54999,0.00021,15.74944]
[1776670231196,47.16,75240.41,98.2,-0.54999,0.00021,15.74944]
[1776670231456,47.16,75240.41,98.2,-0.54999,0.00021,15.74944]
[1776670231557,47.16,75240.41,98.2,-0.54999,0.00021,15.74944]
[1776670231575,47.16,75240.41,98.2,-0.54999,0.00021,15.74944]
[1776670231640,47.16,75240.41,98.2,-0.54999,0.00021,15.74944]
[1776670231494,47.16,75199.63,98.2,-0.5586,0.00021,15.6888]
[1776670231828,47.16,75199.63,98.2,-0.5586,0.00021,15.6888]
[1776670231850,47.16,75199.63,98.2,-0.5586,0.00021,15.6888]
[1776670231987,47.16,75199.63,98.2,-0.5586,0.00021,15.6888]
[1776670232354,47.16,75199.63,98.2,-0.5586,0.00021,15.6888]
[1776670232586,47.16,75199.63,98.2,-0.5586,0.00021,15.6888]
[1776670232465,47.16,75190.53,98.2,-0.56052,0.00021,15.67548]
[1776670232976,47.16,75190.53,98.2,-0.56052,0.00021,15.67548]
[1776670233071,47.16,75190.53,98.2,-0.56052,0.00021,15.67548]
[1776670233088,47.16,75190.53,98.2,-0.56052,0.00021,15.67548]
[1776670233111,47.16,75190.53,98.2,-0.56052,0.00021,15.67548]
[1776670233195,47.16,75190.53,98.2,-0.56052,0.00021,15.67548]
[1776670233237,47.16,75190.53,98.2,-0.56052,0.00021,15.67548]
[1776670233273,47.16,75190.53,98.2,-0.56052,0.00021,15.67548]
[1776670233366,47.16,75190.53,98.2,-0.56052,0.00021,15.67548]
[1776670233542,47.16,75190.53,98.2,-0.56052,0.00021,15.67548]
[1776670233568,47.16,75178.84,98.2,-0.56298,0.00021,15.65786]
[1776670233829,47.16,75178.84,98.2,-0.56298,0.00021,15.65786]
[1776670233864,47.16,75178.84,98.2,-0.56298,0.00021,15.65786]
[1776670233943,47.16,75178.84,98.2,-0.56298,0.00021,15.65786]
[1776670233990,47.16,75178.84,98.2,-0.56298,0.00021,15.65786]
[1776670234044,47.16,75178.84,98.2,-0.56298,0.00021,15.65786]
[1776670234300,47.16,75178.84,98.2,-0.56298,0.00021,15.65786]
[1776670234458,47.16,75178.84,98.2,-0.56298,0.00021,15.65786]
[1776670234532,47.16,75178.84,98.2,-0.56298,0.00021,15.65786]
[1776670234539,47.16,75158.47,98.2,-0.56726,0.00021,15.62573]
[1776670234752,47.16,75158.47,98.2,-0.56726,0.00021,15.62573]
[1776670235242,47.16,75158.47,98.2,-0.56726,0.00021,15.62573]
[1776670235536,47.16,75158.47,98.2,-0.56726,0.00021,15.62573]
[1776670235378,47.15,75160.29,98.2,-0.56688,0.00021,15.62865]
[1776670235798,47.15,75160.29,98.2,-0.56688,0.00021,15.62865]
[1776670236235,47.15,75160.29,98.2,-0.56688,0.00021,15.62865]
[1776670236505,47.15,75160.29,98.2,-0.56688,0.00021,15.62865]
[1776670236394,47.15,75165.88,98.2,-0.5657,0.00021,15.6376]
[1776670236870,47.15,75165.88,98.2,-0.5657,0.00021,15.6376]
[1776670236902,47.15,75165.88,98.2,-0.5657,0.00021,15.6376]
[1776670237514,47.15,75165.88,98.2,-0.5657,0.00021,15.6376]
[1776670237404,47.16,75180.75,98.2,-0.56258,0.00021,15.66075]
[1776670238157,47.16,75180.75,98.2,-0.56258,0.00021,15.66075]
[1776670238281,47.16,75180.75,98.2,-0.56258,0.00021,15.66075]
[1776670238492,47.16,75180.75,98.2,-0.56258,0.00021,15.66075]
[1776670238517,47.16,75172.7,98.2,-0.56427,0.00021,15.64834]
[1776670238813,47.16,75172.7,98.2,-0.56427,0.00021,15.64834]
[1776670239060,47.16,75172.7,98.2,-0.56427,0.00021,15.64834]
[1776670239116,47.16,75172.7,98.2,-0.56427,0.00021,15.64834]
[1776670239132,47.16,75172.7,98.2,-0.56427,0.00021,15.64834]
[1776670239309,47.16,75172.7,98.2,-0.56427,0.00021,15.64834]
[1776670239352,47.16,75172.7,98.2,-0.56427,0.00021,15.64834]
[1776670239416,47.16,75158.03,98.2,-0.56735,0.00021,15.625]
[1776670239821,47.16,75158.03,98.2,-0.56735,0.00021,15.625]
[1776670239862,47.16,75158.03,98.2,-0.56735,0.00021,15.625]
[1776670239948,47.16,75158.03,98.2,-0.56735,0.00021,15.625]
[1776670240211,47.16,75158.03,98.2,-0.56735,0.00021,15.625]
[1776670240423,47.16,75154.88,98.2,-0.56801,0.00021,15.61988]
[1776670240701,47.16,75154.88,98.2,-0.56801,0.00021,15.61988]
[1776670241430,47.16,75157.58,98.2,-0.56744,0.00021,15.62428]
[1776670241728,47.16,75157.58,98.2,-0.56744,0.00021,15.62428]
[1776670241804,47.16,75157.58,98.2,-0.56744,0.00021,15.62428]
[1776670242437,47.16,75168.7,98.2,-0.56511,0.00021,15.64209]
[1776670243357,47.16,75168.7,98.2,-0.56511,0.00021,15.64209]
[1776670243444,47.16,75172.15,98.2,-0.56438,0.00021,15.64751]
[1776670244398,47.16,75172.15,98.2,-0.56438,0.00021,15.64751]
[1776670244474,47.16,75172.15,98.2,-0.56438,0.00021,15.64751]
[1776670244572,47.16,75167.8,98.2,-0.56529,0.00021,15.64068]
[1776670244857,47.16,75167.8,98.2,-0.56529,0.00021,15.64068]
[1776670245458,47.16,75157.59,98.2,-0.56744,0.00021,15.62432]
[1776670246736,47.16,75157.89,98.2,-0.56738,0.00021,15.62481]
[1776670246875,47.16,75157.89,98.2,-0.56738,0.00021,15.62481]
[1776670247473,47.16,75163.26,98.2,-0.56625,0.00021,15.63348]
[1776670248846,47.16,75164.72,98.2,-0.56594,0.00021,15.63582]
[1776670249265,47.16,75164.72,98.2,-0.56594,0.00021,15.63582]
[1776670249487,47.16,75159.51,98.2,-0.56703,0.00021,15.62745]
[1776670249822,47.16,75159.51,98.2,-0.56703,0.00021,15.62745]
[1776670249913,47.16,75159.51,98.2,-0.56703,0.00021,15.62745]
[1776670251033,47.16,75158.09,98.2,-0.56733,0.00021,15.62515]
[1776670253226,47.16,75160.45,98.2,-0.56684,0.00021,15.62897]
[1776670253516,47.16,75165.84,98.2,-0.5657,0.00021,15.63759]
[1776670253984,47.16,75165.84,98.2,-0.5657,0.00021,15.63759]
[1776670254522,47.16,75168.76,98.2,-0.56509,0.00021,15.64222]
[1776670255444,47.16,75168.76,98.2,-0.56509,0.00021,15.64222]
[1776670255471,47.16,75168.76,98.2,-0.56509,0.00021,15.64222]
[1776670256087,47.16,75167.52,98.2,-0.56535,0.00021,15.64027]
[1776670261042,47.17,75164.15,98.2,-0.56605,0.00021,15.63495]
[1776670261533,47.17,75164.15,98.2,-0.56605,0.00021,15.63495]
[1776670261635,47.17,75164.15,98.2,-0.56605,0.00021,15.63495]
[1776670261669,47.17,75164.15,98.2,-0.56605,0.00021,15.63495]
[1776670261759,47.17,75164.15,98.2,-0.56605,0.00021,15.63495]
[1776670261802,47.17,75164.15,98.2,-0.56605,0.00021,15.63495]
[1776670262443,47.17,75162.67,98.2,-0.56636,0.00021,15.6326]
[1776670262595,47.17,75142.47,98.2,-0.5706,0.00021,15.59936]
[1776670263314,47.17,75142.47,98.2,-0.5706,0.00021,15.59936]
[1776670263790,47.17,75140.32,98.2,-0.57105,0.00021,15.59571]
[1776670264549,47.17,75140.32,98.2,-0.57105,0.00021,15.59571]
[1776670264609,47.16,75132.88,98.2,-0.57261,0.00021,15.58294]
[1776670265617,47.16,75127.58,98.2,-0.57372,0.00021,15.57369]
[1776670265981,47.16,75127.58,98.2,-0.57372,0.00021,15.57369]
[1776670266060,47.16,75127.58,98.2,-0.57372,0.00021,15.57369]
[1776670266167,47.16,75127.58,98.2,-0.57372,0.00021,15.57369]
[1776670266623,47.16,75133.92,98.2,-0.5724,0.00021,15.5847]
[1776670267018,47.16,75133.92,98.2,-0.5724,0.00021,15.5847]
[1776670267110,47.16,75133.92,98.2,-0.5724,0.00021,15.5847]
[1776670267631,47.16,75123.97,98.2,-0.57448,0.00021,15.56729]
[1776670267884,47.16,75123.97,98.2,-0.57448,0.00021,15.56729]
[1776670268875,47.16,75124.04,98.2,-0.57447,0.00021,15.56741]
[1776670268964,47.16,75124.04,98.2,-0.57447,0.00021,15.56741]
[1776670269649,47.16,75114.96,98.2,-0.57637,0.00021,15.55117]
[1776670270656,47.16,75110.68,98.2,-0.57727,0.00021,15.54339]
[1776670271664,47.16,75110.17,98.2,-0.57737,0.00021,15.54246]
[1776670271854,47.16,75110.17,98.2,-0.57737,0.00021,15.54246]
[1776670272347,47.16,75110.17,98.2,-0.57737,0.00021,15.54246]
[1776670275110,47.16,75110.22,98.2,-0.57736,0.00021,15.54255]
[1776670275886,47.16,75109.54,98.2,-0.57751,0.00021,15.54131]
[1776670276403,47.16,75109.54,98.2,-0.57751,0.00021,15.54131]
[1776670276649,47.16,75109.54,98.2,-0.57751,0.00021,15.54131]
[1776670276668,47.16,75106.7,98.2,-0.5781,0.00021,15.53609]
[1776670276933,47.16,75106.7,98.2,-0.5781,0.00021,15.53609]
[1776670276959,47.16,75106.7,98.2,-0.5781,0.00021,15.53609]
[1776670277004,47.16,75106.7,98.2,-0.5781,0.00021,15.53609]
[1776670277016,47.16,75106.7,98.2,-0.5781,0.00021,15.53609]
[1776670277248,47.16,75106.7,98.2,-0.5781,0.00021,15.53609]
[1776670277369,47.16,75106.7,98.2,-0.5781,0.00021,15.53609]
[1776670277591,47.16,75106.7,98.2,-0.5781,0.00021,15.53609]
[1776670277663,47.16,75095.03,98.2,-0.58054,0.00021,15.51429]
[1776670277726,47.16,75095.03,98.2,-0.58054,0.00021,15.51429]
[1776670278641,47.15,75077.55,98.2,-0.58419,0.00021,15.48056]
[1776670278834,47.15,75077.55,98.2,-0.58419,0.00021,15.48056]
[1776670278842,47.15,75077.55,98.2,-0.58419,0.00021,15.48056]
[1776670278994,47.15,75077.55,98.2,-0.58419,0.00021,15.48056]
[1776670279644,47.15,75075.03,98.2,-0.58471,0.00021,15.47559]
[1776670280221,47.15,75075.03,98.2,-0.58471,0.00021,15.47559]
[1776670280330,47.15,75075.03,98.2,-0.58471,0.00021,15.47559]
[1776670280452,47.15,75075.03,98.2,-0.58471,0.00021,15.47559]
[1776670280606,47.15,75075.03,98.2,-0.58471,0.00021,15.47559]
[1776670280646,47.15,75063.8,98.2,-0.58705,0.00021,15.45314]
[1776670282862,47.15,75063.65,98.2,-0.58708,0.00021,15.45284]
[1776670283351,47.15,75063.65,98.2,-0.58708,0.00021,15.45284]
[1776670283472,47.15,75063.65,98.2,-0.58708,0.00021,15.45284]
[1776670283508,47.15,75063.65,98.2,-0.58708,0.00021,15.45284]
[1776670283732,47.15,75062.72,98.2,-0.58728,0.00021,15.45096]
[1776670284060,47.15,75062.72,98.2,-0.58728,0.00021,15.45096]
[1776670284535,47.15,75062.72,98.2,-0.58728,0.00021,15.45096]
[1776670284618,47.15,75059.33,98.2,-0.58798,0.00021,15.44406]
[1776670284755,47.15,75043.68,98.2,-0.59124,0.00021,15.41157]
[1776670286624,47.15,75042.63,98.2,-0.59146,0.00021,15.40933]
[1776670288819,47.15,75044.58,98.2,-0.59106,0.00021,15.4134]
[1776670289117,47.15,75044.58,98.2,-0.59106,0.00021,15.4134]
[1776670289180,47.15,75044.42,98.2,-0.5911,0.00021,15.41304]
[1776670289904,47.15,75044.42,98.2,-0.5911,0.00021,15.41304]
[1776670290630,47.15,75044.42,98.2,-0.5911,0.00021,15.41304]
[1776670290637,47.15,75044.42,98.2,-0.5911,0.00021,15.41304]
[1776670290641,47.15,75044.42,98.2,-0.5911,0.00021,15.41304]
[1776670289920,47.15,75038.02,98.2,-0.59242,0.00021,15.3995]
[1776670291275,47.15,75038.02,98.2,-0.59242,0.00021,15.3995]
[1776670291294,47.15,75038.02,98.2,-0.59242,0.00021,15.3995]
[1776670291417,47.15,75032.05,98.2,-0.5937,0.00021,15.38114]
[1776670291851,47.15,75032.05,98.2,-0.5937,0.00021,15.38114]
[1776670291863,47.15,75032.05,98.2,-0.5937,0.00021,15.38114]
[1776670292513,47.15,75032.05,98.2,-0.5937,0.00021,15.38114]
[1776670292594,47.15,75027.76,98.2,-0.59459,0.00021,15.37184]
[1776670292704,47.15,75027.76,98.2,-0.59459,0.00021,15.37184]
[1776670292815,47.15,75027.76,98.2,-0.59459,0.00021,15.37184]
[1776670293304,47.15,75027.76,98.2,-0.59459,0.00021,15.37184]
[1776670293327,47.15,75027.76,98.2,-0.59459,0.00021,15.37184]
[1776670293393,47.15,75027.76,98.2,-0.59459,0.00021,15.37184]
[1776670293502,47.15,75028.44,98.2,-0.59445,0.00021,15.37331]
[1776670293818,47.15,75031.67,98.2,-0.59378,0.00021,15.38029]
[1776670295394,47.15,75031.67,98.2,-0.59378,0.00021,15.38029]
[1776670295495,47.15,75035.0,98.2,-0.59309,0.00021,15.38744]
[1776670295774,47.15,75035.0,98.2,-0.59309,0.00021,15.38744]
[1776670296839,47.14,75027.77,98.2,-0.59459,0.00021,15.37179]
[1776670298567,47.14,75027.77,98.2,-0.59459,0.00021,15.37179]
[1776670298716,47.14,75026.81,98.2,-0.5948,0.00021,15.36968]
[1776670300054,47.14,75028.53,98.2,-0.59444,0.00021,15.37339]
[1776670300328,47.14,75028.53,98.2,-0.59444,0.00021,15.37339]
[1776670300710,47.14,75031.92,98.2,-0.59374,0.00021,15.38071]
[1776670301784,47.14,75032.53,98.2,-0.59361,0.00021,15.38202]
[1776670302128,47.14,75032.53,98.2,-0.59361,0.00021,15.38202]
[1776670302280,47.14,75032.53,98.2,-0.59361,0.00021,15.38202]
[1776670302286,47.14,75032.53,98.2,-0.59361,0.00021,15.38202]
[1776670302565,47.14,75032.53,98.2,-0.59361,0.00021,15.38202]
[1776670302617,47.14,75045.42,98.2,-0.59094,0.00021,15.40943]
[1776670303128,47.14,75045.42,98.2,-0.59094,0.00021,15.40943]
[1776670303223,47.15,75060.02,98.2,-0.58788,0.00021,15.43987]
[1776670303889,47.15,75063.77,98.2,-0.5871,0.00021,15.44749]
[1776670304866,47.15,75063.77,98.2,-0.5871,0.00021,15.44749]
[1776670305080,47.15,75063.77,98.2,-0.5871,0.00021,15.44749]
[1776670305230,47.15,75063.77,98.2,-0.5871,0.00021,15.44749]
[1776670305260,47.15,75063.77,98.2,-0.5871,0.00021,15.44749]
[1776670305270,47.15,75063.77,98.2,-0.5871,0.00021,15.44749]
[1776670305290,47.15,75063.77,98.2,-0.5871,0.00021,15.44749]
[1776670305436,47.15,75063.77,98.2,-0.5871,0.00021,15.44749]
[1776670305446,47.15,75063.77,98.2,-0.5871,0.00021,15.44749]
[1776670305473,47.15,75063.77,98.2,-0.5871,0.00021,15.44749]
[1776670305680,47.15,75063.77,98.2,-0.5871,0.00021,15.44749]
[1776670305715,47.15,75063.77,98.2,-0.5871,0.00021,15.44749]
[1776670305762,47.15,75063.77,98.2,-0.5871,0.00021,15.44749]
[1776670305504,47.15,75066.16,98.2,-0.5866,0.00021,15.45232]
[1776670306643,47.15,75088.81,98.2,-0.58188,0.00021,15.49685]
[1776670307532,47.15,75093.32,98.2,-0.58093,0.00021,15.50546]
[1776670311734,47.15,75091.19,98.2,-0.58139,0.00021,15.50132]
[1776670312185,47.15,75091.19,98.2,-0.58139,0.00021,15.50132]
[1776670313349,47.15,75088.84,98.2,-0.58188,0.00021,15.49681]
[1776670313350,47.15,75088.84,98.2,-0.58188,0.00021,15.49681]
[1776670313351,47.14,75082.17,98.2,-0.58328,0.00021,15.4839]
[1776670314423,47.14,75082.17,98.2,-0.58328,0.00021,15.4839]
[1776670314682,47.14,75073.84,98.2,-0.58501,0.00021,15.46752]
[1776670314968,47.14,75069.65,98.2,-0.58589,0.00021,15.45918]
[1776670316594,47.14,75069.65,98.2,-0.58589,0.00021,15.45918]
[1776670318352,47.14,75066.29,98.2,-0.58659,0.00021,15.45243]
[1776670320770,47.14,75066.53,98.2,-0.58654,0.00021,15.45291]
[1776670321507,47.14,75070.25,98.2,-0.58576,0.00021,15.46037]
[1776670322365,47.14,75070.25,98.2,-0.58576,0.00021,15.46037]
[1776670322430,47.14,75070.25,98.2,-0.58576,0.00021,15.46037]
[1776670322434,47.14,75070.25,98.2,-0.58576,0.00021,15.46037]
[1776670323353,47.14,75070.49,98.2,-0.58571,0.00021,15.46084]
[1776670323454,47.14,75078.38,98.2,-0.58407,0.00021,15.47646]
[1776670323852,47.14,75078.38,98.2,-0.58407,0.00021,15.47646]
[1776670324360,47.14,75078.38,98.2,-0.58407,0.00021,15.47646]
[1776670324441,47.14,75078.38,98.2,-0.58407,0.00021,15.47646]
[1776670324502,47.15,75093.06,98.2,-0.581,0.00021,15.50489]
[1776670324864,47.15,75093.06,98.2,-0.581,0.00021,15.50489]
[1776670324878,47.15,75093.06,98.2,-0.581,0.00021,15.50489]
[1776670325014,47.15,75093.06,98.2,-0.581,0.00021,15.50489]
[1776670325650,47.15,75093.06,98.2,-0.581,0.00021,15.50489]
[1776670325711,47.14,75117.21,98.2,-0.57596,0.00021,15.54951]
[1776670326112,47.14,75117.21,98.2,-0.57596,0.00021,15.54951]
[1776670326427,47.14,75117.21,98.2,-0.57596,0.00021,15.54951]
[1776670326639,47.14,75117.21,98.2,-0.57596,0.00021,15.54951]
[1776670326650,47.14,75124.84,98.2,-0.57436,0.00021,15.56309]
[1776670326988,47.14,75124.84,98.2,-0.57436,0.00021,15.56309]
[1776670327607,47.14,75124.84,98.2,-0.57436,0.00021,15.56309]
[1776670327667,47.13,75139.7,98.2,-0.57126,0.00021,15.58877]
[1776670328073,47.13,75144.95,98.2,-0.57016,0.00021,15.59766]
[1776670328744,47.13,75144.95,98.2,-0.57016,0.00021,15.59766]
[1776670330003,47.13,75147.07,98.2,-0.56971,0.00021,15.60122]
[1776670330116,47.13,75147.07,98.2,-0.56971,0.00021,15.60122]
[1776670332102,47.14,75142.77,98.2,-0.57061,0.00021,15.59401]
[1776670333581,47.14,75142.77,98.2,-0.57061,0.00021,15.59401]
[1776670336520,47.14,75143.35,98.2,-0.57049,0.00021,15.59502]
[1776670336646,47.14,75143.35,98.2,-0.57049,0.00021,15.59502]
[1776670336753,47.14,75143.35,98.2,-0.57049,0.00021,15.59502]
[1776670337212,47.14,75145.5,98.2,-0.57003,0.00021,15.59864]
[1776670337558,47.14,75145.5,98.2,-0.57003,0.00021,15.59864]
[1776670337626,47.14,75120.32,98.2,-0.57531,0.00021,15.55504]
[1776670338146,47.14,75121.71,98.2,-0.57502,0.00021,15.55751]
[1776670339573,47.14,75121.71,98.2,-0.57502,0.00021,15.55751]
[1776670339630,47.14,75121.86,98.2,-0.57499,0.00021,15.55777]
[1776670340083,47.14,75121.86,98.2,-0.57499,0.00021,15.55777]
[1776670340085,47.14,75121.86,98.2,-0.57499,0.00021,15.55777]
[1776670340109,47.14,75121.86,98.2,-0.57499,0.00021,15.55777]
[1776670340187,47.14,75121.86,98.2,-0.57499,0.00021,15.55777]
[1776670340255,47.14,75124.88,98.2,-0.57436,0.00021,15.56312]
[1776670340875,47.14,75124.88,98.2,-0.57436,0.00021,15.56312]
[1776670341185,47.14,75124.88,98.2,-0.57436,0.00021,15.56312]
[1776670341278,47.14,75131.03,98.2,-0.57307,0.00021,15.57389]
[1776670341872,47.14,75131.03,98.2,-0.57307,0.00021,15.57389]
[1776670342700,47.14,75131.03,98.2,-0.57307,0.00021,15.57389]
[1776670343182,47.14,75136.74,98.2,-0.57188,0.00021,15.58373]
[1776670343762,47.14,75136.74,98.2,-0.57188,0.00021,15.58373]
[1776670344529,47.14,75136.74,98.2,-0.57188,0.00021,15.58373]
[1776670345448,47.12,75137.53,98.2,-0.57173,0.00021,15.58493]
[1776670345453,47.12,75137.53,98.2,-0.57173,0.00021,15.58493]
[1776670350755,47.08,75135.75,98.2,-0.57217,0.00021,15.5814]
[1776670353893,47.08,75136.76,98.2,-0.57199,0.00021,15.57758]
[1776670353928,47.08,75136.76,98.2,-0.57199,0.00021,15.57758]
[1776670354260,47.08,75132.46,98.2,-0.5729,0.00021,15.57014]
[1776670355267,47.08,75129.27,98.2,-0.57357,0.00021,15.56456]
[1776670358304,47.08,75127.59,98.2,-0.57393,0.00021,15.56159]
[1776670358313,47.08,75127.59,98.2,-0.57393,0.00021,15.56159]
[1776670358718,47.08,75127.59,98.2,-0.57393,0.00021,15.56159]
[1776670359295,47.08,75134.54,98.2,-0.57247,0.00021,15.5737]
[1776670363857,47.07,75136.37,98.2,-0.57209,0.00021,15.57682]
[1776670364329,47.07,75133.07,98.2,-0.57278,0.00021,15.5711]
[1776670365456,47.07,75133.07,98.2,-0.57278,0.00021,15.5711]
[1776670366344,47.07,75136.58,98.2,-0.57205,0.00021,15.57715]
[1776670368357,47.07,75141.0,98.2,-0.57113,0.00021,15.58469]
[1776670368932,47.07,75141.0,98.2,-0.57113,0.00021,15.58469]
[1776670369042,47.07,75141.0,98.2,-0.57113,0.00021,15.58469]
[1776670369148,47.07,75141.0,98.2,-0.57113,0.00021,15.58469]
[1776670369282,47.07,75141.0,98.2,-0.57113,0.00021,15.58469]
[1776670369588,47.07,75141.0,98.2,-0.57113,0.00021,15.58469]
[1776670369601,47.07,75150.21,98.2,-0.56919,0.00021,15.60017]
[1776670369958,47.07,75150.21,98.2,-0.56919,0.00021,15.60017]
[1776670370225,47.07,75150.21,98.2,-0.56919,0.00021,15.60017]
[1776670370557,47.07,75158.0,98.2,-0.56755,0.00021,15.613]
[1776670371379,47.07,75160.82,98.2,-0.56696,0.00021,15.61758]
[1776670373192,47.07,75162.32,98.2,-0.56664,0.00021,15.62]
[1776670374278,47.07,75161.71,98.2,-0.56677,0.00021,15.61902]
[1776670374472,47.07,75161.71,98.2,-0.56677,0.00021,15.61902]
[1776670378325,47.07,75161.56,98.2,-0.5668,0.00021,15.61878]
[1776670379017,47.07,75161.96,98.2,-0.56672,0.00021,15.61943]
[1776670379368,47.07,75161.96,98.2,-0.56672,0.00021,15.61943]
[1776670379745,47.07,75161.96,98.2,-0.56672,0.00021,15.61943]
[1776670379435,47.07,75177.79,98.2,-0.56338,0.00021,15.6444]
[1776670379800,47.07,75177.79,98.2,-0.56338,0.00021,15.6444]
[1776670380236,47.07,75177.79,98.2,-0.56338,0.00021,15.6444]
[1776670380388,47.07,75177.79,98.2,-0.56338,0.00021,15.6444]
[1776670380464,47.07,75177.79,98.2,-0.56338,0.00021,15.6444]
[1776670380474,47.07,75177.79,98.2,-0.56338,0.00021,15.6444]
[1776670380558,47.07,75175.16,98.2,-0.56394,0.00021,15.64032]
[1776670380919,47.07,75175.16,98.2,-0.56394,0.00021,15.64032]
[1776670381371,47.07,75175.16,98.2,-0.56394,0.00021,15.64032]
[1776670381722,47.07,75175.16,98.2,-0.56394,0.00021,15.64032]
[1776670381450,47.07,75163.85,98.2,-0.56632,0.00021,15.62245]
[1776670382110,47.07,75163.85,98.2,-0.56632,0.00021,15.62245]
[1776670382201,47.07,75163.85,98.2,-0.56632,0.00021,15.62245]
[1776670382807,47.07,75160.99,98.2,-0.56692,0.00021,15.61785]
[1776670383491,47.07,75149.82,98.2,-0.56927,0.00021,15.59953]
[1776670384236,47.07,75149.82,98.2,-0.56927,0.00021,15.59953]
[1776670384490,47.07,75145.78,98.2,-0.57012,0.00021,15.59278]
[1776670384853,47.07,75145.78,98.2,-0.57012,0.00021,15.59278]
[1776670384863,47.07,75145.78,98.2,-0.57012,0.00021,15.59278]
[1776670384933,47.07,75145.78,98.2,-0.57012,0.00021,15.59278]
[1776670385497,47.07,75140.31,98.2,-0.57127,0.00021,15.58353]
[1776670387930,47.07,75140.26,98.2,-0.57127,0.00021,15.58347]
[1776670388340,47.07,75140.26,98.2,-0.57127,0.00021,15.58347]
[1776670389698,47.07,75137.62,98.2,-0.57183,0.00021,15.57894]
[1776670391590,47.05,75137.17,98.2,-0.57195,0.00021,15.57796]
[1776670392436,47.05,75136.51,98.2,-0.57211,0.00021,15.57672]
[1776670392742,47.05,75136.51,98.2,-0.57211,0.00021,15.57672]
[1776670392554,47.04,75133.77,98.2,-0.5727,0.00021,15.57188]
[1776670393022,47.04,75133.77,98.2,-0.5727,0.00021,15.57188]
[1776670393049,47.04,75133.77,98.2,-0.5727,0.00021,15.57188]
[1776670393345,47.04,75133.77,98.2,-0.5727,0.00021,15.57188]
[1776670393722,47.03,75119.78,98.2,-0.57565,0.00021,15.5471]
[1776670394568,47.03,75116.06,98.2,-0.57643,0.00021,15.54038]
[1776670397099,47.03,75116.08,98.2,-0.57643,0.00021,15.54037]
[1776670397738,47.03,75116.08,98.2,-0.57643,0.00021,15.54037]
[1776670397786,47.03,75105.47,98.2,-0.57866,0.00021,15.5209]
[1776670398228,47.03,75105.47,98.2,-0.57866,0.00021,15.5209]
[1776670398595,47.03,75110.58,98.2,-0.57758,0.00021,15.53033]
[1776670400040,47.02,75110.86,98.2,-0.57753,0.00021,15.5308]
[1776670401158,47.02,75110.99,98.2,-0.5775,0.00021,15.53103]
[1776670401617,47.02,75105.18,98.2,-0.57872,0.00021,15.5203]
[1776670402551,47.02,75105.18,98.2,-0.57872,0.00021,15.5203]
[1776670405851,47.02,75105.2,98.2,-0.57873,0.00021,15.52023]
[1776670408309,47.01,75108.09,98.2,-0.57814,0.00021,15.52552]
[1776670409189,47.01,75110.35,98.2,-0.57766,0.00021,15.52968]
[1776670410674,47.01,75110.81,98.2,-0.57757,0.00021,15.53047]
[1776670411245,47.0,75109.96,98.2,-0.57776,0.00021,15.52884]
[1776670411687,47.0,75104.37,98.2,-0.57896,0.00021,15.51295]
[1776670412065,47.0,75104.37,98.2,-0.57896,0.00021,15.51295]
[1776670412693,47.0,75109.69,98.2,-0.57785,0.00021,15.5228]
[1776670413642,47.0,75109.69,98.2,-0.57785,0.00021,15.5228]
[1776670413861,47.0,75108.16,98.2,-0.57817,0.00021,15.51998]
[1776670414061,47.0,75108.16,98.2,-0.57817,0.00021,15.51998]
[1776670414267,47.0,75108.16,98.2,-0.57817,0.00021,15.51998]
[1776670414375,47.0,75108.16,98.2,-0.57817,0.00021,15.51998]
[1776670414558,47.0,75108.16,98.2,-0.57817,0.00021,15.51998]
[1776670414708,47.0,75090.32,98.2,-0.58191,0.00021,15.48632]
[1776670415287,47.0,75090.32,98.2,-0.58191,0.00021,15.48632]
[1776670415295,47.0,75090.32,98.2,-0.58191,0.00021,15.48632]
[1776670415347,47.0,75090.32,98.2,-0.58191,0.00021,15.48632]
[1776670415670,47.0,75090.32,98.2,-0.58191,0.00021,15.48632]
[1776670415715,47.0,75085.59,98.2,-0.5829,0.00021,15.47715]
[1776670415907,47.0,75085.59,98.2,-0.5829,0.00021,15.47715]
[1776670416375,47.0,75085.59,98.2,-0.5829,0.00021,15.47715]
[1776670416722,47.0,75094.94,98.2,-0.58094,0.00021,15.4952]
[1776670417438,47.0,75094.94,98.2,-0.58094,0.00021,15.4952]
[1776670417747,47.0,75094.94,98.2,-0.58094,0.00021,15.4952]
[1776670417790,47.0,75094.94,98.2,-0.58094,0.00021,15.4952]
[1776670418737,47.01,75098.88,98.2,-0.5801,0.00021,15.50277]
[1776670418864,47.01,75098.88,98.2,-0.5801,0.00021,15.50277]
[1776670419134,47.01,75098.88,98.2,-0.5801,0.00021,15.50277]
[1776670419148,47.01,75098.88,98.2,-0.5801,0.00021,15.50277]
[1776670419159,47.01,75098.88,98.2,-0.5801,0.00021,15.50277]
[1776670419244,47.01,75098.88,98.2,-0.5801,0.00021,15.50277]
[1776670419414,47.01,75098.88,98.2,-0.5801,0.00021,15.50277]
[1776670419640,47.01,75098.88,98.2,-0.5801,0.00021,15.50277]
[1776670419743,47.01,75110.79,98.2,-0.5776,0.00021,15.52498]
[1776670421767,47.01,75112.22,98.2,-0.5773,0.00021,15.52761]
[1776670421808,47.01,75107.72,98.2,-0.57824,0.00021,15.51932]
[1776670422764,47.01,75102.55,98.2,-0.57933,0.00021,15.50969]
[1776670425786,47.01,75099.71,98.2,-0.57993,0.00021,15.50434]
[1776670426444,47.01,75099.71,98.2,-0.57993,0.00021,15.50434]
[1776670427800,47.01,75094.04,98.2,-0.58111,0.00021,15.49359]
[1776670431476,47.01,75094.29,98.2,-0.58106,0.00021,15.49411]
[1776670432837,47.02,75101.56,98.2,-0.57952,0.00021,15.50792]
[1776670433843,47.02,75107.63,98.2,-0.57825,0.00021,15.51921]
[1776670438879,47.0,75108.77,98.2,-0.57804,0.00021,15.52109]
[1776670440635,47.0,75108.77,98.2,-0.57804,0.00021,15.52109]
[1776670440678,47.0,75108.77,98.2,-0.57804,0.00021,15.52109]
[1776670440725,47.0,75108.53,98.2,-0.57809,0.00021,15.52064]
[1776670441900,47.0,75112.18,98.2,-0.57734,0.00021,15.52728]
[1776670446447,46.99,75113.31,98.2,-0.5771,0.00021,15.52932]
[1776670446472,46.99,75112.98,98.2,-0.57717,0.00021,15.52871]
[1776670447942,46.99,75106.06,98.2,-0.57863,0.00021,15.51593]
[1776670453177,46.99,75104.76,98.2,-0.57891,0.00021,15.51345]
[1776670453194,46.99,75108.37,98.2,-0.57815,0.00021,15.52014]
[1776670453984,46.99,75114.32,98.2,-0.57691,0.00021,15.53106]
[1776670457005,46.98,75117.75,98.2,-0.57619,0.00021,15.53725]
[1776670459072,46.98,75117.4,98.2,-0.57626,0.00021,15.5366]
[1776670459082,46.98,75117.4,98.2,-0.57626,0.00021,15.5366]
[1776670459144,46.98,75117.4,98.2,-0.57626,0.00021,15.5366]
[1776670459548,46.98,75117.4,98.2,-0.57626,0.00021,15.5366]
[1776670459562,46.98,75116.92,98.2,-0.57637,0.00021,15.53572]
[1776670460027,46.98,75124.86,98.2,-0.5747,0.00021,15.54996]
[1776670461609,46.98,75124.86,98.2,-0.5747,0.00021,15.54996]
[1776670461709,46.98,75131.6,98.2,-0.57328,0.00021,15.56183]
[1776670462692,46.98,75131.6,98.2,-0.57328,0.00021,15.56183]
[1776670464042,46.98,75134.47,98.2,-0.57269,0.00021,15.56679]
[1776670465634,46.97,75134.65,98.2,-0.57265,0.00021,15.56708]
[1776670467359,46.97,75135.28,98.2,-0.57253,0.00021,15.56813]
[1776670473120,46.96,75132.12,98.2,-0.57323,0.00021,15.55702]
[1776670475659,46.96,75132.59,98.2,-0.57314,0.00021,15.55781]
[1776670475730,46.96,75132.59,98.2,-0.57314,0.00021,15.55781]
[1776670476141,46.96,75137.21,98.2,-0.57217,0.00021,15.5658]
[1776670478180,46.96,75137.71,98.2,-0.57207,0.00021,15.56665]
[1776670479914,46.95,75132.64,98.2,-0.57314,0.00021,15.55781]
[1776670484197,46.94,75137.05,98.2,-0.57223,0.00021,15.56532]
[1776670486213,46.94,75138.61,98.2,-0.57191,0.00021,15.56798]
[1776670486308,46.94,75138.61,98.2,-0.57191,0.00021,15.56798]
[1776670486521,46.94,75138.61,98.2,-0.57191,0.00021,15.56798]
[1776670486548,46.94,75138.61,98.2,-0.57191,0.00021,15.56798]
[1776670486656,46.94,75138.61,98.2,-0.57191,0.00021,15.56798]
[1776670487618,46.93,75149.52,98.2,-0.56962,0.00021,15.58642]
[1776670489559,46.93,75150.13,98.2,-0.56949,0.00021,15.58742]
[1776670489644,46.93,75150.13,98.2,-0.56949,0.00021,15.58742]
[1776670489918,46.93,75150.13,98.2,-0.56949,0.00021,15.58742]
[1776670490926,46.93,75144.99,98.2,-0.57058,0.00021,15.57876]
[1776670496037,46.94,75144.0,98.2,-0.57077,0.00021,15.57717]
[1776670496151,46.94,75144.0,98.2,-0.57077,0.00021,15.57717]
[1776670496752,46.94,75144.0,98.2,-0.57077,0.00021,15.57717]
[1776670496799,46.93,75130.53,98.2,-0.57362,0.00021,15.55388]
[1776670497092,46.93,75130.53,98.2,-0.57362,0.00021,15.55388]
[1776670497092,46.93,75130.53,98.2,-0.57362,0.00021,15.55388]
[1776670497129,46.93,75130.53,98.2,-0.57362,0.00021,15.55388]
[1776670497151,46.93,75130.53,98.2,-0.57362,0.00021,15.55388]
[1776670497320,46.93,75130.53,98.2,-0.57362,0.00021,15.55388]
[1776670497412,46.93,75130.53,98.2,-0.57362,0.00021,15.55388]
[1776670497539,46.93,75130.53,98.2,-0.57362,0.00021,15.55388]
[1776670497725,46.93,75130.53,98.2,-0.57362,0.00021,15.55388]
[1776670497785,46.93,75097.36,98.2,-0.58059,0.00021,15.49321]
[1776670498674,46.93,75097.36,98.2,-0.58059,0.00021,15.49321]
[1776670498840,46.93,75094.91,98.2,-0.58112,0.00021,15.48843]
[1776670499522,46.93,75099.75,98.2,-0.5801,0.00021,15.49766]
[1776670501662,46.93,75101.67,98.2,-0.5797,0.00021,15.50127]
[1776670502705,46.93,75102.24,98.2,-0.57958,0.00021,15.50232]
[1776670502766,46.93,75100.36,98.2,-0.57998,0.00021,15.49877]
[1776670503039,46.93,75100.36,98.2,-0.57998,0.00021,15.49877]
[1776670503338,46.93,75093.93,98.2,-0.58133,0.00021,15.48653]
[1776670504255,46.93,75093.93,98.2,-0.58133,0.00021,15.48653]
[1776670504272,46.93,75093.93,98.2,-0.58133,0.00021,15.48653]
[1776670504383,46.93,75093.93,98.2,-0.58133,0.00021,15.48653]
[1776670504387,46.93,75093.93,98.2,-0.58133,0.00021,15.48653]
[1776670504393,46.93,75093.93,98.2,-0.58133,0.00021,15.48653]
[1776670504878,46.92,75090.72,98.2,-0.58202,0.00021,15.48024]
[1776670505185,46.92,75090.72,98.2,-0.58202,0.00021,15.48024]
[1776670505589,46.92,75086.33,98.2,-0.58294,0.00021,15.47172]
[1776670506366,46.92,75081.9,98.2,-0.58387,0.00021,15.46304]
[1776670508133,46.92,75081.9,98.2,-0.58387,0.00021,15.46304]
[1776670508375,46.92,75067.31,98.2,-0.58693,0.00021,15.43389]
[1776670509382,46.92,75063.94,98.2,-0.58762,0.00021,15.42713]
[1776670511396,46.94,75074.96,98.2,-0.58529,0.00021,15.44961]
[1776670512368,46.94,75074.96,98.2,-0.58529,0.00021,15.44961]
[1776670513827,46.94,75075.91,98.2,-0.58509,0.00021,15.45151]
[1776670514650,46.94,75076.57,98.2,-0.58495,0.00021,15.45282]
[1776670515423,46.94,75073.96,98.2,-0.5855,0.00021,15.44762]
[1776670517130,46.94,75074.34,98.2,-0.58542,0.00021,15.44838]
[1776670520295,46.94,75077.59,98.2,-0.58474,0.00021,15.45485]
[1776670522870,46.94,75080.25,98.2,-0.58418,0.00021,15.46011]
[1776670524650,46.94,75080.51,98.2,-0.58412,0.00021,15.46062]
[1776670525496,46.94,75074.72,98.2,-0.58534,0.00021,15.44912]
[1776670530829,46.94,75072.76,98.2,-0.58575,0.00021,15.44521]
[1776670534055,46.94,75072.49,98.2,-0.58584,0.00021,15.43913]
[1776670534079,46.94,75072.49,98.2,-0.58584,0.00021,15.43913]
[1776670534093,46.94,75072.49,98.2,-0.58584,0.00021,15.43913]
[1776670534152,46.94,75072.49,98.2,-0.58584,0.00021,15.43913]
[1776670534191,46.94,75072.49,98.2,-0.58584,0.00021,15.43913]
[1776670534280,46.94,75072.49,98.2,-0.58584,0.00021,15.43913]
[1776670534932,46.94,75072.49,98.2,-0.58584,0.00021,15.43913]
[1776670534697,46.94,75066.34,98.2,-0.58712,0.00021,15.42671]
[1776670535291,46.94,75066.34,98.2,-0.58712,0.00021,15.42671]
[1776670535567,46.94,75061.22,98.2,-0.5882,0.00021,15.41626]
[1776670536384,46.94,75061.22,98.2,-0.5882,0.00021,15.41626]
[1776670536819,46.94,75061.22,98.2,-0.5882,0.00021,15.41626]
[1776670536887,46.94,75055.6,98.2,-0.58937,0.00021,15.40467]
[1776670537902,46.95,75046.23,98.2,-0.59131,0.00021,15.38523]
[1776670538291,46.95,75046.23,98.2,-0.59131,0.00021,15.38523]
[1776670538525,46.95,75046.23,98.2,-0.59131,0.00021,15.38523]
[1776670538589,46.94,75041.92,98.2,-0.59223,0.00021,15.37589]
[1776670539415,46.94,75041.92,98.2,-0.59223,0.00021,15.37589]
[1776670540401,46.94,75041.48,98.2,-0.59232,0.00021,15.37493]
[1776670540604,46.94,75044.26,98.2,-0.59174,0.00021,15.38084]
[1776670543625,46.94,75047.01,98.2,-0.59117,0.00021,15.38662]
[1776670544290,46.94,75047.01,98.2,-0.59117,0.00021,15.38662]
[1776670544301,46.94,75047.01,98.2,-0.59117,0.00021,15.38662]
[1776670544744,46.94,75047.01,98.2,-0.59117,0.00021,15.38662]
[1776670544781,46.94,75047.01,98.2,-0.59117,0.00021,15.38662]
[1776670544877,46.94,75047.01,98.2,-0.59117,0.00021,15.38662]
[1776670544967,46.93,75049.3,98.2,-0.59071,0.00021,15.39127]
[1776670545534,46.93,75049.3,98.2,-0.59071,0.00021,15.39127]
[1776670545777,46.93,75049.3,98.2,-0.59071,0.00021,15.39127]
[1776670545803,46.93,75049.3,98.2,-0.59071,0.00021,15.39127]
[1776670545835,46.92,75060.34,98.2,-0.58842,0.00021,15.41406]
[1776670546650,46.92,75057.74,98.2,-0.58897,0.00021,15.40871]
[1776670547365,46.92,75057.74,98.2,-0.58897,0.00021,15.40871]
[1776670547416,46.92,75057.74,98.2,-0.58897,0.00021,15.40871]
[1776670547455,46.92,75057.74,98.2,-0.58897,0.00021,15.40871]
[1776670547867,46.92,75057.74,98.2,-0.58897,0.00021,15.40871]
[1776670547886,46.93,75058.23,98.2,-0.58884,0.00021,15.4099]
[1776670548663,46.93,75063.65,98.2,-0.58771,0.00021,15.42106]
[1776670550835,46.93,75063.47,98.2,-0.58774,0.00021,15.4207]
[1776670553176,46.93,75066.83,98.2,-0.58704,0.00021,15.42758]
[1776670553601,46.93,75066.83,98.2,-0.58704,0.00021,15.42758]
[1776670553733,46.93,75066.83,98.2,-0.58704,0.00021,15.42758]
[1776670554162,46.93,75066.07,98.2,-0.58719,0.00021,15.42611]
[1776670554661,46.93,75066.07,98.2,-0.58719,0.00021,15.42611]
[1776670555619,46.93,75063.97,98.2,-0.58763,0.00021,15.42184]
[1776670555657,46.93,75063.97,98.2,-0.58763,0.00021,15.42184]
[1776670555718,46.93,75064.24,98.2,-0.58757,0.00021,15.4224]
[1776670556735,46.94,75055.96,98.2,-0.5893,0.00021,15.40537]
[1776670557569,46.94,75055.96,98.2,-0.5893,0.00021,15.40537]
[1776670557819,46.94,75055.96,98.2,-0.5893,0.00021,15.40537]
[1776670557850,46.93,75054.44,98.2,-0.58962,0.00021,15.40218]
[1776670558548,46.93,75054.44,98.2,-0.58962,0.00021,15.40218]
[1776670558739,46.93,75054.75,98.2,-0.58956,0.00021,15.4028]
[1776670561665,46.93,75055.36,98.2,-0.58944,0.00021,15.40402]
[1776670561687,46.93,75055.36,98.2,-0.58944,0.00021,15.40402]
[1776670561909,46.93,75055.36,98.2,-0.58944,0.00021,15.40402]
[1776670562032,46.93,75055.36,98.2,-0.58944,0.00021,15.40402]
[1776670562373,46.93,75054.14,98.2,-0.5897,0.00021,15.40146]
[1776670562398,46.93,75054.14,98.2,-0.5897,0.00021,15.40146]
[1776670562922,46.93,75026.8,98.2,-0.5954,0.00021,15.34291]
[1776670563456,46.93,75026.8,98.2,-0.5954,0.00021,15.34291]
[1776670563458,46.93,75026.8,98.2,-0.5954,0.00021,15.34291]
[1776670563572,46.93,75026.8,98.2,-0.5954,0.00021,15.34291]
[1776670563876,46.91,75027.29,98.2,-0.59533,0.00021,15.34371]
[1776670565295,46.91,75026.98,98.2,-0.5954,0.00021,15.34303]
[1776670566408,46.91,75027.1,98.2,-0.59537,0.00021,15.34329]
[1776670567018,46.91,75027.1,98.2,-0.59537,0.00021,15.34329]
[1776670567323,46.91,75026.19,98.2,-0.59556,0.00021,15.34129]
[1776670567360,46.91,75026.19,98.2,-0.59556,0.00021,15.34129]
[1776670567383,46.91,75026.19,98.2,-0.59556,0.00021,15.34129]
[1776670567869,46.91,75026.19,98.2,-0.59556,0.00021,15.34129]
[1776670567919,46.91,75026.19,98.2,-0.59556,0.00021,15.34129]
[1776670567967,46.91,75006.2,98.2,-0.59973,0.00021,15.29644]
[1776670568433,46.91,75006.2,98.2,-0.59973,0.00021,15.29644]
[1776670568573,46.91,75006.2,98.2,-0.59973,0.00021,15.29644]
[1776670568634,46.91,75006.2,98.2,-0.59973,0.00021,15.29644]
[1776670568884,46.91,75006.2,98.2,-0.59973,0.00021,15.29644]
[1776670568917,46.91,74998.02,98.2,-0.60143,0.00021,15.27762]
[1776670569884,46.91,74993.32,98.2,-0.60241,0.00021,15.26662]
[1776670570803,46.91,74993.32,98.2,-0.60241,0.00021,15.26662]
[1776670571553,46.91,74995.0,98.2,-0.60206,0.00021,15.27052]
[1776670571742,46.91,74995.0,98.2,-0.60206,0.00021,15.27052]
[1776670571908,46.91,75000.57,98.2,-0.6009,0.00021,15.28346]
[1776670573011,46.91,75003.4,98.2,-0.60031,0.00021,15.28998]
[1776670573410,46.91,75003.4,98.2,-0.60031,0.00021,15.28998]
[1776670574028,46.91,74997.34,98.2,-0.60158,0.00021,15.27596]
[1776670574705,46.91,74997.34,98.2,-0.60158,0.00021,15.27596]
[1776670574919,46.91,74983.91,98.2,-0.60437,0.00021,15.24438]
[1776670575171,46.91,74983.91,98.2,-0.60437,0.00021,15.24438]
[1776670575970,46.91,74983.91,98.2,-0.60437,0.00021,15.24438]
[1776670576024,46.91,74982.17,98.2,-0.60473,0.00021,15.24023]
[1776670576160,46.91,74982.17,98.2,-0.60473,0.00021,15.24023]
[1776670576933,46.91,74978.85,98.2,-0.60542,0.00021,15.23229]
[1776670577922,46.91,74978.85,98.2,-0.60542,0.00021,15.23229]
[1776670577940,46.91,74972.56,98.2,-0.60672,0.00021,15.21712]
[1776670579025,46.91,74968.27,98.2,-0.60761,0.00021,15.2067]
[1776670579983,46.91,74968.27,98.2,-0.60761,0.00021,15.2067]
[1776670580294,46.91,74970.06,98.2,-0.60724,0.00021,15.21107]
[1776670581970,46.91,74978.61,98.2,-0.60547,0.00021,15.23174]
[1776670582983,46.91,74981.12,98.2,-0.60495,0.00021,15.23774]
[1776670584996,46.91,74977.67,98.2,-0.60566,0.00021,15.22946]
[1776670585699,46.91,74977.67,98.2,-0.60566,0.00021,15.22946]
[1776670585800,46.91,74977.67,98.2,-0.60566,0.00021,15.22946]
[1776670586003,46.91,74982.73,98.2,-0.60461,0.00021,15.24156]
[1776670586385,46.91,74982.73,98.2,-0.60461,0.00021,15.24156]
[1776670587010,46.91,74987.61,98.2,-0.60361,0.00021,15.25304]
[1776670587211,46.91,74987.61,98.2,-0.60361,0.00021,15.25304]
[1776670588023,46.9,74990.63,98.2,-0.603,0.00021,15.26]
[1776670589194,46.89,74991.8,98.2,-0.60277,0.00021,15.26255]
[1776670590037,46.9,74999.05,98.2,-0.60125,0.00021,15.27963]
[1776670590810,46.9,74999.05,98.2,-0.60125,0.00021,15.27963]
[1776670591044,46.9,75002.69,98.2,-0.60053,0.00021,15.28245]
[1776670591313,46.9,75002.69,98.2,-0.60053,0.00021,15.28245]
[1776670591815,46.9,75002.69,98.2,-0.60053,0.00021,15.28245]
[1776670592051,46.9,75006.77,98.2,-0.59968,0.00021,15.29181]
[1776670592809,46.9,75006.77,98.2,-0.59968,0.00021,15.29181]
[1776670593058,46.9,75007.23,98.2,-0.59958,0.00021,15.29287]
[1776670596181,46.9,75004.79,98.2,-0.60008,0.00021,15.28734]
[1776670596320,46.9,75004.79,98.2,-0.60008,0.00021,15.28734]
[1776670597086,46.9,74998.91,98.2,-0.60131,0.00021,15.27375]
[1776670597390,46.9,74998.91,98.2,-0.60131,0.00021,15.27375]
[1776670597652,46.9,74998.91,98.2,-0.60131,0.00021,15.27375]
[1776670598093,46.9,75002.07,98.2,-0.60066,0.00021,15.28102]
[1776670599410,46.9,75002.07,98.2,-0.60066,0.00021,15.28102]
[1776670599825,46.9,75002.07,98.2,-0.60066,0.00021,15.28102]
[1776670599828,46.9,75004.13,98.2,-0.60023,0.00021,15.28571]
[1776670600326,46.9,75004.13,98.2,-0.60023,0.00021,15.28571]
[1776670601330,46.9,75004.98,98.2,-0.60006,0.00021,15.28766]
[1776670601588,46.9,75004.98,98.2,-0.60006,0.00021,15.28766]
[1776670601603,46.9,75007.56,98.2,-0.59952,0.00021,15.29358]
[1776670602808,46.9,75007.56,98.2,-0.59952,0.00021,15.29358]
[1776670605867,46.9,75009.84,98.2,-0.59904,0.00021,15.29881]
[1776670607096,46.9,75009.85,98.2,-0.59903,0.00021,15.29886]
[1776670607297,46.9,75010.21,98.2,-0.59896,0.00021,15.29968]
[1776670607672,46.9,75010.21,98.2,-0.59896,0.00021,15.29968]
[1776670607674,46.9,75010.21,98.2,-0.59896,0.00021,15.29968]
[1776670608140,46.91,75011.34,98.2,-0.59871,0.00021,15.30235]
[1776670610842,46.91,75012.45,98.2,-0.59847,0.00021,15.30501]
[1776670610849,46.91,75012.45,98.2,-0.59847,0.00021,15.30501]
[1776670610901,46.91,75012.45,98.2,-0.59847,0.00021,15.30501]
[1776670611449,46.92,75012.33,98.2,-0.59848,0.00021,15.30482]
[1776670611461,46.92,75012.33,98.2,-0.59848,0.00021,15.30482]
[1776670611612,46.92,75003.22,98.2,-0.60037,0.00021,15.28413]
[1776670612199,46.92,74996.45,98.2,-0.60178,0.00021,15.26846]
[1776670613949,46.92,74996.45,98.2,-0.60178,0.00021,15.26846]
[1776670613958,46.92,74989.07,98.2,-0.60332,0.00021,15.25114]
[1776670614163,46.92,74989.07,98.2,-0.60332,0.00021,15.25114]
[1776670614921,46.92,74989.07,98.2,-0.60332,0.00021,15.25114]
[1776670615092,46.92,74981.4,98.2,-0.60491,0.00021,15.23293]
[1776670615329,46.92,74972.38,98.2,-0.60678,0.00021,15.21124]
[1776670617877,46.91,74971.1,98.2,-0.60705,0.00021,15.20811]
[1776670617975,46.91,74971.1,98.2,-0.60705,0.00021,15.20811]
[1776670619570,46.91,74972.2,98.2,-0.60682,0.00021,15.21076]
[1776670619669,46.91,74972.2,98.2,-0.60682,0.00021,15.21076]
[1776670619858,46.91,74972.2,98.2,-0.60682,0.00021,15.21076]
[1776670619980,46.91,74972.2,98.2,-0.60682,0.00021,15.21076]
[1776670620231,46.91,74972.2,98.2,-0.60682,0.00021,15.21076]
[1776670620724,46.91,74973.76,98.2,-0.6065,0.00021,15.21452]
[1776670620826,46.91,74966.44,98.2,-0.60802,0.00021,15.19666]
[1776670621860,46.91,74960.23,98.2,-0.60931,0.00021,15.18143]
[1776670623538,46.91,74960.97,98.2,-0.60915,0.00021,15.18328]
[1776670624864,46.91,74960.14,98.2,-0.60932,0.00021,15.18124]
[1776670625038,46.92,74960.28,98.2,-0.60929,0.00021,15.18161]
[1776670625307,46.92,74960.28,98.2,-0.60929,0.00021,15.18161]
[1776670625372,46.92,74967.61,98.2,-0.60777,0.00021,15.19963]
[1776670626356,46.92,74967.61,98.2,-0.60777,0.00021,15.19963]
[1776670626445,46.92,74965.14,98.2,-0.60828,0.00021,15.19361]
[1776670627307,46.92,74960.35,98.2,-0.60927,0.00021,15.18188]
[1776670628315,46.92,74954.29,98.2,-0.61052,0.00021,15.16684]
[1776670632338,46.92,74952.72,98.2,-0.61084,0.00021,15.16298]
[1776670633042,46.92,74950.8,98.2,-0.61124,0.00021,15.15814]
[1776670634123,46.92,74947.63,98.2,-0.61189,0.00021,15.15012]
[1776670635954,46.92,74938.74,98.2,-0.61373,0.00021,15.12747]
[1776670638433,46.92,74939.62,98.2,-0.61356,0.00021,15.12969]
[1776670639480,46.91,74940.1,98.2,-0.61346,0.00021,15.13085]
[1776670640456,46.91,74940.44,98.2,-0.61339,0.00021,15.13172]
[1776670640545,46.91,74951.78,98.2,-0.61105,0.00021,15.16038]
[1776670641406,46.91,74948.15,98.2,-0.61181,0.00021,15.15121]
[1776670643095,46.91,74948.15,98.2,-0.61181,0.00021,15.15121]
[1776670643145,46.91,74948.15,98.2,-0.61181,0.00021,15.15121]
[1776670642413,46.91,74941.48,98.2,-0.61319,0.00021,15.13425]
[1776670646454,46.91,74938.3,98.2,-0.61386,0.00021,15.126]
[1776670647461,46.91,74944.45,98.2,-0.61259,0.00021,15.14165]
[1776670653004,46.9,74943.61,98.2,-0.61282,0.00021,15.13374]
[1776670653105,46.9,74943.61,98.2,-0.61282,0.00021,15.13374]
[1776670653127,46.9,74943.61,98.2,-0.61282,0.00021,15.13374]
[1776670653767,46.9,74943.89,98.2,-0.61276,0.00021,15.13439]
[1776670653854,46.9,74935.89,98.2,-0.61442,0.00021,15.11391]
[1776670654401,46.9,74935.89,98.2,-0.61442,0.00021,15.11391]
[1776670654482,46.9,74935.89,98.2,-0.61442,0.00021,15.11391]
[1776670654534,46.9,74926.98,98.2,-0.61625,0.00021,15.09082]
[1776670656816,46.9,74927.03,98.2,-0.61624,0.00021,15.09094]
[1776670656820,46.9,74927.03,98.2,-0.61624,0.00021,15.09094]
[1776670657508,46.9,74927.13,98.2,-0.61623,0.00021,15.09119]
[1776670657542,46.9,74927.13,98.2,-0.61623,0.00021,15.09119]
[1776670657562,46.9,74914.47,98.2,-0.61883,0.00021,15.05785]
[1776670658645,46.9,74914.47,98.2,-0.61883,0.00021,15.05785]
[1776670659048,46.9,74914.47,98.2,-0.61883,0.00021,15.05785]
[1776670659098,46.9,74906.66,98.2,-0.62041,0.00021,15.03723]
[1776670659840,46.9,74900.04,98.2,-0.62177,0.00021,15.01934]
[1776670660557,46.91,74895.41,98.2,-0.62272,0.00021,15.00677]
[1776670663580,46.93,74886.65,98.2,-0.62445,0.0002,14.98355]
[1776670664692,46.93,74886.65,98.2,-0.62445,0.0002,14.98355]
[1776670665093,46.93,74886.65,98.2,-0.62445,0.0002,14.98355]
[1776670665594,46.93,74890.85,98.2,-0.62358,0.0002,14.99522]
[1776670667333,46.93,74891.13,98.2,-0.62352,0.0002,14.99604]
[1776670667958,46.93,74891.13,98.2,-0.62352,0.0002,14.99604]
[1776670668201,46.94,74895.78,98.2,-0.62256,0.0002,15.00881]
[1776670669122,46.94,74895.78,98.2,-0.62256,0.0002,15.00881]
[1776670668616,46.94,74915.06,98.2,-0.6186,0.00021,15.06072]
[1776670669623,46.94,74917.61,98.2,-0.61808,0.00021,15.06748]
[1776670673184,46.94,74919.09,98.2,-0.61777,0.00021,15.0714]
[1776670672644,46.94,74921.66,98.2,-0.61724,0.00021,15.07816]
[1776670673780,46.94,74921.66,98.2,-0.61724,0.00021,15.07816]
[1776670674358,46.94,74921.32,98.2,-0.61731,0.00021,15.07728]
[1776670675080,46.94,74921.32,98.2,-0.61731,0.00021,15.07728]
[1776670675119,46.94,74924.99,98.2,-0.61655,0.00021,15.08691]
[1776670675595,46.94,74924.99,98.2,-0.61655,0.00021,15.08691]
[1776670675763,46.94,74924.99,98.2,-0.61655,0.00021,15.08691]
[1776670676127,46.95,74929.87,98.2,-0.61553,0.00021,15.0998]
[1776670676222,46.95,74929.87,98.2,-0.61553,0.00021,15.0998]
[1776670676434,46.95,74929.87,98.2,-0.61553,0.00021,15.0998]
[1776670676616,46.95,74929.87,98.2,-0.61553,0.00021,15.0998]
[1776670677556,46.95,74931.27,98.2,-0.61524,0.00021,15.10342]
[1776670677945,46.95,74931.27,98.2,-0.61524,0.00021,15.10342]
[1776670680700,46.95,74942.37,98.2,-0.61293,0.00021,15.13214]
[1776670683721,47.0,74938.16,98.2,-0.61369,0.00021,15.12275]
[1776670685533,47.01,74939.43,98.2,-0.61339,0.00021,15.12637]
[1776670686001,47.01,74939.43,98.2,-0.61339,0.00021,15.12637]
[1776670686075,47.04,74947.17,98.2,-0.61172,0.00021,15.14682]
[1776670686742,47.04,74951.78,98.2,-0.61077,0.00021,15.15836]
[1776670687748,47.05,74956.54,98.2,-0.60976,0.00021,15.17048]
[1776670688976,47.06,74962.9,98.2,-0.60843,0.00021,15.18635]
[1776670689346,47.06,74962.9,98.2,-0.60843,0.00021,15.18635]
[1776670689762,47.07,74968.9,98.2,-0.60718,0.00021,15.2011]
[1776670690238,47.07,74968.9,98.2,-0.60718,0.00021,15.2011]
[1776670690769,47.07,74966.14,98.2,-0.60774,0.00021,15.19444]
[1776670691777,47.07,74963.65,98.2,-0.60826,0.00021,15.18836]
[1776670692901,47.07,74963.65,98.2,-0.60826,0.00021,15.18836]
[1776670693126,47.07,74966.34,98.2,-0.6077,0.00021,15.19492]
[1776670693791,47.07,74978.71,98.2,-0.60514,0.00021,15.22481]
[1776670695807,47.08,74979.25,98.2,-0.60502,0.00021,15.2262]
[1776670696548,47.08,74979.25,98.2,-0.60502,0.00021,15.2262]
[1776670697031,47.08,74979.25,98.2,-0.60502,0.00021,15.2262]
[1776670697074,47.08,74977.93,98.2,-0.60529,0.00021,15.22309]
[1776670697821,47.08,74968.27,98.2,-0.60728,0.00021,15.19988]
[1776670701995,47.08,74969.3,98.2,-0.60705,0.00021,15.20251]
[1776670702025,47.09,74970.02,98.2,-0.6069,0.00021,15.20435]
[1776670702858,47.09,74972.94,98.2,-0.60629,0.00021,15.21139]
[1776670703276,47.09,74972.94,98.2,-0.60629,0.00021,15.21139]
[1776670703530,47.09,74972.94,98.2,-0.60629,0.00021,15.21139]
[1776670707345,47.09,74971.86,98.2,-0.6065,0.00021,15.20897]
[1776670709770,47.1,74973.3,98.2,-0.60619,0.00021,15.21254]
[1776670710914,47.1,74970.21,98.2,-0.60682,0.00021,15.20519]
[1776670714110,47.1,74969.87,98.2,-0.60692,0.00021,15.19883]
[1776670714141,47.11,74969.71,98.2,-0.60695,0.00021,15.19853]
[1776670714388,47.11,74969.71,98.2,-0.60695,0.00021,15.19853]
[1776670714565,47.11,74969.71,98.2,-0.60695,0.00021,15.19853]
[1776670715039,47.11,74969.71,98.2,-0.60695,0.00021,15.19853]
[1776670715234,47.11,74952.44,98.2,-0.61051,0.00021,15.15617]
[1776670716143,47.11,74938.55,98.2,-0.61337,0.00021,15.12124]
[1776670717141,47.11,74938.55,98.2,-0.61337,0.00021,15.12124]
[1776670717145,47.11,74936.2,98.2,-0.61385,0.00021,15.11524]
[1776670717963,47.11,74942.02,98.2,-0.61266,0.00021,15.13003]
[1776670718970,47.11,74948.72,98.2,-0.61128,0.00021,15.14692]
[1776670720242,47.11,74948.72,98.2,-0.61128,0.00021,15.14692]
[1776670720305,47.11,74947.67,98.2,-0.61149,0.00021,15.14432]
[1776670720978,47.11,74947.67,98.2,-0.61149,0.00021,15.14432]
[1776670721033,47.11,74947.67,98.2,-0.61149,0.00021,15.14432]
[1776670721074,47.11,74955.17,98.2,-0.60994,0.00021,15.16304]
[1776670721991,47.11,74959.87,98.2,-0.60897,0.00021,15.17465]
[1776670722738,47.11,74959.87,98.2,-0.60897,0.00021,15.17465]
[1776670723028,47.11,74959.87,98.2,-0.60897,0.00021,15.17465]
[1776670724006,47.11,74951.2,98.2,-0.61076,0.00021,15.15321]
[1776670726064,47.11,74952.21,98.2,-0.61055,0.00021,15.15574]
[1776670726187,47.11,74952.21,98.2,-0.61055,0.00021,15.15574]
[1776670726225,47.11,74955.02,98.2,-0.60997,0.00021,15.16273]
[1776670727291,47.11,74955.02,98.2,-0.60997,0.00021,15.16273]
[1776670730150,47.11,74955.6,98.2,-0.60984,0.00021,15.1642]
[1776670735291,47.12,74957.84,98.2,-0.60938,0.00021,15.16979]
[1776670741123,47.12,74961.81,98.2,-0.60855,0.00021,15.17964]
[1776670744271,47.12,74962.98,98.2,-0.60831,0.00021,15.18251]
[1776670744283,47.12,74959.89,98.2,-0.60894,0.00021,15.17494]
[1776670745456,47.12,74957.92,98.2,-0.60935,0.00021,15.17011]
[1776670746308,47.12,74957.92,98.2,-0.60935,0.00021,15.17011]
[1776670747228,47.13,74960.16,98.2,-0.60888,0.00021,15.17572]
[1776670748172,47.13,74957.01,98.2,-0.60952,0.00021,15.16799]
[1776670753208,47.13,74957.19,98.2,-0.60948,0.00021,15.16849]
[1776670755670,47.13,74957.05,98.2,-0.60951,0.00021,15.16816]
[1776670755675,47.13,74957.05,98.2,-0.60951,0.00021,15.16816]
[1776670756229,47.13,74962.77,98.2,-0.60833,0.00021,15.18223]
[1776670757236,47.13,74966.91,98.2,-0.60747,0.00021,15.19232]
[1776670762271,47.13,74969.72,98.2,-0.6069,0.00021,15.19911]
[1776670762903,47.13,74969.72,98.2,-0.6069,0.00021,15.19911]
[1776670763277,47.13,74970.14,98.2,-0.60681,0.00021,15.20008]
[1776670768313,47.12,74969.09,98.2,-0.60704,0.00021,15.19741]
[1776670768838,47.12,74969.09,98.2,-0.60704,0.00021,15.19741]
[1776670769195,47.12,74969.09,98.2,-0.60704,0.00021,15.19741]
[1776670771996,47.12,74968.78,98.2,-0.60715,0.00021,15.19103]
[1776670774504,47.12,74968.61,98.2,-0.60718,0.00021,15.19062]
[1776670774598,47.12,74968.61,98.2,-0.60718,0.00021,15.19062]
[1776670774677,47.12,74968.48,98.2,-0.60721,0.00021,15.1903]
[1776670780397,47.12,74967.27,98.2,-0.60746,0.00021,15.18736]
[1776670782374,47.12,74965.12,98.2,-0.6079,0.00021,15.18213]
[1776670782411,47.12,74964.7,98.2,-0.60799,0.00021,15.18111]
[1776670785184,47.12,74964.7,98.2,-0.60799,0.00021,15.18111]
[1776670785822,47.12,74964.51,98.2,-0.60803,0.00021,15.18066]
[1776670785825,47.12,74960.56,98.2,-0.60884,0.00021,15.171]
[1776670787335,47.12,74955.77,98.2,-0.60983,0.00021,15.15922]
[1776670787778,47.12,74955.77,98.2,-0.60983,0.00021,15.15922]
[1776670788414,47.12,74955.48,98.2,-0.60989,0.00021,15.1585]
[1776670791733,47.13,74957.48,98.2,-0.60947,0.00021,15.16349]
[1776670793011,47.13,74959.08,98.2,-0.60914,0.00021,15.16745]
[1776670794799,47.13,74957.96,98.2,-0.60937,0.00021,15.16472]
[1776670794837,47.13,74957.96,98.2,-0.60937,0.00021,15.16472]
[1776670795501,47.13,74963.31,98.2,-0.60826,0.00021,15.17787]
[1776670796761,47.13,74963.31,98.2,-0.60826,0.00021,15.17787]
[1776670797728,47.13,74963.49,98.2,-0.60822,0.00021,15.17832]
[1776670797769,47.13,74963.49,98.2,-0.60822,0.00021,15.17832]
[1776670800350,47.13,74961.51,98.2,-0.60863,0.00021,15.17349]
[1776670800660,47.13,74961.28,98.2,-0.60868,0.00021,15.17294]
[1776670801563,47.13,74962.5,98.2,-0.60842,0.00021,15.17594]
[1776670802359,47.13,74962.5,98.2,-0.60842,0.00021,15.17594]
[1776670802551,47.13,74969.28,98.2,-0.60702,0.00021,15.19244]
[1776670803558,47.13,74972.7,98.2,-0.60631,0.00021,15.20075]
[1776670808593,47.14,74974.5,98.2,-0.60592,0.00021,15.20531]
[1776670812621,47.15,74971.37,98.2,-0.60655,0.00021,15.19791]
[1776670813398,47.15,74971.37,98.2,-0.60655,0.00021,15.19791]
[1776670813628,47.15,74963.82,98.2,-0.60811,0.00021,15.17957]
[1776670814854,47.15,74963.82,98.2,-0.60811,0.00021,15.17957]
[1776670816705,47.15,74963.0,98.2,-0.60828,0.00021,15.17758]
[1776670816756,47.15,74963.0,98.2,-0.60828,0.00021,15.17758]
[1776670818299,47.15,74963.29,98.2,-0.60822,0.00021,15.1783]
[1776670823913,47.15,74961.61,98.2,-0.60856,0.00021,15.17428]
[1776670826719,47.16,74965.0,98.2,-0.60784,0.00021,15.18275]
[1776670829741,47.16,74970.52,98.2,-0.6067,0.00021,15.19613]
[1776670831702,47.16,74971.54,98.2,-0.60649,0.00021,15.19864]
[1776670836790,47.16,74972.14,98.2,-0.6064,0.00021,15.19444]
[1776670841825,47.16,74971.88,98.2,-0.60644,0.00021,15.19397]
[1776670846663,47.17,74971.02,98.2,-0.60661,0.00021,15.19205]
[1776670847871,47.17,74974.87,98.2,-0.60581,0.00021,15.20135]
[1776670851689,47.18,74975.29,98.2,-0.60571,0.00021,15.20245]
[1776670856934,47.19,74975.46,98.2,-0.60564,0.00021,15.20318]
[1776670861968,47.2,74974.65,98.2,-0.60579,0.00021,15.20148]
[1776670868013,47.21,74975.45,98.2,-0.6056,0.00021,15.20368]
[1776670872513,47.22,74975.05,98.2,-0.60566,0.00021,15.20291]
[1776670872592,47.22,74975.05,98.2,-0.60566,0.00021,15.20291]
[1776670872670,47.22,74975.05,98.2,-0.60566,0.00021,15.20291]
[1776670873034,47.22,74975.05,98.2,-0.60566,0.00021,15.20291]
[1776670873160,47.22,74975.05,98.2,-0.60566,0.00021,15.20291]
[1776670873175,47.22,74967.26,98.2,-0.60727,0.00021,15.18423]
[1776670873911,47.22,74967.26,98.2,-0.60727,0.00021,15.18423]
[1776670874014,47.22,74967.26,98.2,-0.60727,0.00021,15.18423]
[1776670874032,47.22,74967.26,98.2,-0.60727,0.00021,15.18423]
[1776670874105,47.22,74967.26,98.2,-0.60727,0.00021,15.18423]
[1776670874116,47.22,74958.06,98.2,-0.60916,0.00021,15.1618]
[1776670875061,47.22,74967.31,98.2,-0.60726,0.00021,15.18434]
[1776670876759,47.22,74967.32,98.2,-0.60725,0.00021,15.18438]
[1776670879539,47.22,74965.05,98.2,-0.60772,0.00021,15.17889]
[1776670880096,47.22,74962.6,98.2,-0.60822,0.00021,15.17293]
[1776670881683,47.22,74961.29,98.2,-0.60849,0.00021,15.16974]
[1776670887256,47.22,74959.34,98.2,-0.60889,0.00021,15.16502]
[1776670887521,47.22,74959.06,98.2,-0.60895,0.00021,15.16435]
[1776670888152,47.22,74952.02,98.2,-0.6104,0.00021,15.14699]
[1776670890166,47.22,74946.22,98.2,-0.61159,0.00021,15.13258]
[1776670894194,47.23,74948.79,98.2,-0.61108,0.00021,15.13351]
[1776670897215,47.23,74955.28,98.2,-0.60974,0.00021,15.14967]
[1776670902250,47.23,74953.86,98.2,-0.61003,0.00021,15.14625]
[1776670907287,47.24,74952.73,98.2,-0.61025,0.00021,15.14355]
[1776670913329,47.24,74955.69,98.2,-0.60963,0.00021,15.15097]
[1776670913719,47.24,74955.69,98.2,-0.60963,0.00021,15.15097]
[1776670913732,47.24,74955.69,98.2,-0.60963,0.00021,15.15097]
[1776670914457,47.24,74955.69,98.2,-0.60963,0.00021,15.15097]
[1776670914461,47.24,74963.31,98.2,-0.60806,0.00021,15.16964]
[1776670915343,47.24,74970.18,98.2,-0.60664,0.00021,15.18632]
[1776670917008,47.25,74970.89,98.2,-0.60649,0.00021,15.18808]
[1776670917357,47.25,74963.85,98.2,-0.60794,0.00021,15.17106]
[1776670920795,47.25,74963.04,98.2,-0.60811,0.00021,15.1691]
[1776670926420,47.25,74961.77,98.2,-0.60837,0.00021,15.16603]
[1776670930448,47.25,74955.36,98.2,-0.60968,0.00021,15.15032]
[1776670931455,47.25,74951.8,98.2,-0.61042,0.00021,15.14154]
[1776670936490,47.25,74952.39,98.2,-0.61029,0.00021,15.14309]
[1776670938504,47.26,74956.34,98.2,-0.60946,0.00021,15.15299]
[1776670943981,47.26,74955.21,98.2,-0.60968,0.00021,15.15038]
[1776670944040,47.27,74956.6,98.2,-0.60938,0.00021,15.15394]
[1776670945251,47.27,74956.6,98.2,-0.60938,0.00021,15.15394]
[1776670945556,47.27,74960.22,98.2,-0.60862,0.00021,15.16292]
[1776670946708,47.27,74960.22,98.2,-0.60862,0.00021,15.16292]
[1776670947354,47.27,74960.22,98.2,-0.60862,0.00021,15.16292]
[1776670947385,47.27,74961.12,98.2,-0.60844,0.00021,15.16513]
[1776670947570,47.27,74965.55,98.2,-0.60752,0.00021,15.17589]
[1776670948577,47.27,74969.02,98.2,-0.60681,0.00021,15.18427]
[1776670953612,47.27,74966.19,98.2,-0.60743,0.00021,15.17178]
[1776670954542,47.27,74966.19,98.2,-0.60743,0.00021,15.17178]
[1776670954628,47.27,74966.19,98.2,-0.60743,0.00021,15.17178]
[1776670959655,47.27,74967.15,98.2,-0.60724,0.00021,15.17409]
[1776670964697,47.27,74968.86,98.2,-0.60689,0.00021,15.17819]
[1776670967966,47.27,74969.01,98.2,-0.60686,0.00021,15.17854]
[1776670968721,47.27,74963.9,98.2,-0.60791,0.00021,15.16617]
[1776670973757,47.27,74964.94,98.2,-0.6077,0.00021,15.16868]
[1776670977767,47.27,74964.63,98.2,-0.60776,0.00021,15.16793]
[1776670981812,47.27,74968.23,98.2,-0.60702,0.00021,15.17662]
[1776670983826,47.27,74971.83,98.2,-0.60628,0.00021,15.18529]
[1776670989393,47.27,74972.76,98.2,-0.60609,0.00021,15.18752]
[1776670991130,47.27,74975.58,98.2,-0.6055,0.00021,15.19426]
[1776670991158,47.27,74975.58,98.2,-0.6055,0.00021,15.19426]
[1776670991882,47.27,74982.69,98.2,-0.60404,0.00021,15.21108]
[1776670992585,47.27,74982.69,98.2,-0.60404,0.00021,15.21108]
[1776670992889,47.27,74984.64,98.2,-0.60364,0.00021,15.21566]
[1776670995272,47.27,74986.56,98.2,-0.60324,0.00021,15.22017]
[1776670995511,47.27,74986.56,98.2,-0.60324,0.00021,15.22017]
[1776670996207,47.27,74986.0,98.2,-0.60335,0.00021,15.21886]
[1776671001621,47.27,74984.97,98.2,-0.60356,0.00021,15.21647]
[1776671005117,47.27,74985.92,98.2,-0.60337,0.00021,15.21871]
[1776671005171,47.27,74985.88,98.2,-0.60338,0.00021,15.21862]
[1776671007224,47.27,74986.8,98.2,-0.60318,0.00021,15.22077]
[1776671007325,47.27,74989.41,98.2,-0.60264,0.00021,15.22689]
[1776671010775,47.27,74989.87,98.2,-0.60254,0.00021,15.22801]
[1776671012246,47.28,74989.76,98.2,-0.6026,0.00021,15.22217]
[1776671012995,47.28,74989.55,98.2,-0.60264,0.00021,15.22173]
[1776671014044,47.28,74989.3,98.2,-0.60269,0.00021,15.22115]
[1776671019075,47.28,74988.99,98.2,-0.60274,0.00021,15.22058]
[1776671024271,47.29,74990.92,98.2,-0.60233,0.00021,15.22515]
[1776671024781,47.29,74991.63,98.2,-0.60218,0.00021,15.22684]
[1776671027884,47.29,74990.47,98.2,-0.60242,0.00021,15.22421]
[1776671028591,47.29,74990.47,98.2,-0.60242,0.00021,15.22421]
[1776671034180,47.3,74988.58,98.2,-0.60279,0.00021,15.22002]
[1776671039437,47.31,74988.18,98.2,-0.60286,0.00021,15.21921]
[1776671039457,47.31,74988.18,98.2,-0.60286,0.00021,15.21921]
[1776671040429,47.31,74987.86,98.2,-0.60292,0.00021,15.21851]
[1776671040531,47.31,74983.49,98.2,-0.60382,0.00021,15.20829]
[1776671044796,47.31,74983.1,98.2,-0.6039,0.00021,15.20739]
[1776671047281,47.31,74983.38,98.2,-0.60384,0.00021,15.20805]
[1776671047381,47.31,74983.38,98.2,-0.60384,0.00021,15.20805]
[1776671047384,47.31,74983.38,98.2,-0.60384,0.00021,15.20805]
[1776671047479,47.31,74983.34,98.2,-0.60385,0.00021,15.20797]
[1776671048278,47.31,74975.18,98.2,-0.60553,0.00021,15.18868]
[1776671053313,47.31,74976.63,98.2,-0.60523,0.00021,15.19219]
[1776671054446,47.31,74976.63,98.2,-0.60523,0.00021,15.19219]
[1776671054544,47.31,74977.32,98.2,-0.60508,0.00021,15.19386]
[1776671060363,47.32,74976.24,98.2,-0.6053,0.00021,15.19136]
[1776671062377,47.32,74967.79,98.2,-0.60704,0.00021,15.17115]
[1776671067412,47.32,74967.72,98.2,-0.60705,0.00021,15.17096]
[1776671068419,47.32,74970.79,98.2,-0.60642,0.00021,15.17834]
[1776671069651,47.32,74970.79,98.2,-0.60642,0.00021,15.17834]
[1776671070433,47.31,74972.47,98.2,-0.60608,0.00021,15.18235]
[1776671072447,47.31,74975.12,98.2,-0.60557,0.00021,15.18303]
[1776671072927,47.31,74975.12,98.2,-0.60557,0.00021,15.18303]
[1776671073453,47.31,74978.19,98.2,-0.60494,0.00021,15.19031]
[1776671074512,47.31,74978.19,98.2,-0.60494,0.00021,15.19031]
[1776671076475,47.31,74985.25,98.2,-0.60349,0.00021,15.20688]
[1776671079496,47.31,74988.67,98.2,-0.60278,0.00021,15.21484]
[1776671080680,47.31,74991.37,98.2,-0.60223,0.00021,15.22108]
[1776671081510,47.31,74992.83,98.2,-0.60193,0.00021,15.22447]
[1776671085793,47.31,74993.47,98.2,-0.60179,0.00021,15.22598]
[1776671090006,47.31,74995.44,98.2,-0.60138,0.00021,15.23058]
[1776671091430,47.31,74995.44,98.2,-0.60138,0.00021,15.23058]
[1776671093775,47.32,74993.9,98.2,-0.60169,0.00021,15.22712]
[1776671096172,47.32,74993.2,98.2,-0.60183,0.00021,15.22555]
[1776671096207,47.32,74993.2,98.2,-0.60183,0.00021,15.22555]
[1776671096412,47.32,74993.2,98.2,-0.60183,0.00021,15.22555]
[1776671096618,47.32,74985.03,98.2,-0.60351,0.00021,15.20656]
[1776671097075,47.32,74985.03,98.2,-0.60351,0.00021,15.20656]
[1776671097218,47.32,74985.03,98.2,-0.60351,0.00021,15.20656]
[1776671097624,47.32,74975.43,98.2,-0.60549,0.00021,15.18391]
[1776671097721,47.32,74975.43,98.2,-0.60549,0.00021,15.18391]
[1776671098024,47.32,74975.43,98.2,-0.60549,0.00021,15.18391]
[1776671098634,47.32,74971.69,98.2,-0.60627,0.00021,15.17497]
[1776671099642,47.32,74968.87,98.2,-0.60685,0.00021,15.16819]
[1776671101411,47.32,74968.73,98.2,-0.60688,0.00021,15.16786]
[1776671101527,47.32,74968.73,98.2,-0.60688,0.00021,15.16786]
[1776671101656,47.32,74963.76,98.2,-0.6079,0.00021,15.15584]
[1776671102665,47.32,74956.88,98.2,-0.60931,0.00021,15.1391]
[1776671102739,47.32,74956.88,98.2,-0.60931,0.00021,15.1391]
[1776671103672,47.32,74941.89,98.2,-0.6124,0.00021,15.10182]
[1776671104679,47.32,74939.03,98.2,-0.61299,0.00021,15.09458]
[1776671106017,47.32,74939.34,98.2,-0.61293,0.00021,15.09533]
[1776671106489,47.32,74939.34,98.2,-0.61293,0.00021,15.09533]
[1776671106693,47.31,74926.35,98.2,-0.61559,0.0002,15.06219]
[1776671107355,47.31,74926.35,98.2,-0.61559,0.0002,15.06219]
[1776671107468,47.31,74926.35,98.2,-0.61559,0.0002,15.06219]
[1776671107700,47.31,74920.03,98.2,-0.61689,0.0002,15.04583]
[1776671109291,47.31,74920.03,98.2,-0.61689,0.0002,15.04583]
[1776671109377,47.31,74920.03,98.2,-0.61689,0.0002,15.04583]
[1776671109504,47.31,74920.03,98.2,-0.61689,0.0002,15.04583]
[1776671109591,47.31,74914.17,98.2,-0.61809,0.0002,15.03053]
[1776671109715,47.31,74908.94,98.2,-0.61916,0.0002,15.01676]
[1776671110784,47.31,74908.94,98.2,-0.61916,0.0002,15.01676]
[1776671111197,47.31,74900.49,98.2,-0.62088,0.0002,14.9943]
[1776671111732,47.31,74900.49,98.2,-0.62088,0.0002,14.9943]
[1776671111779,47.32,74905.6,98.2,-0.61984,0.0002,15.00795]
[1776671117771,47.32,74904.92,98.2,-0.61997,0.0002,15.00625]
[1776671120715,47.32,74904.78,98.2,-0.61999,0.0002,15.0059]
[1776671120793,47.32,74905.41,98.2,-0.61986,0.0002,15.00761]
[1776671123486,47.32,74906.91,98.2,-0.61955,0.0002,15.0116]
[1776671123815,47.32,74916.75,98.2,-0.61754,0.0002,15.03751]
[1776671125831,47.32,74919.76,98.2,-0.61693,0.0002,15.04534]
[1776671126727,47.32,74919.76,98.2,-0.61693,0.0002,15.04534]
[1776671130299,47.32,74920.69,98.2,-0.61674,0.0002,15.04773]
[1776671130869,47.32,74917.17,98.2,-0.61746,0.0002,15.03855]
[1776671131876,47.32,74913.39,98.2,-0.61828,0.0002,15.02298]
[1776671134997,47.32,74912.0,98.2,-0.61856,0.0002,15.01934]
[1776671135997,47.32,74918.42,98.2,-0.61725,0.0002,15.03615]
[1776671136778,47.32,74918.42,98.2,-0.61725,0.0002,15.03615]
[1776671136805,47.32,74918.42,98.2,-0.61725,0.0002,15.03615]
[1776671136853,47.32,74918.42,98.2,-0.61725,0.0002,15.03615]
[1776671136911,47.32,74927.07,98.2,-0.61547,0.0002,15.05854]
[1776671139933,47.32,74934.61,98.2,-0.61393,0.00021,15.07776]
[1776671140936,47.32,74934.61,98.2,-0.61393,0.00021,15.07776]
[1776671140944,47.32,74937.21,98.2,-0.6134,0.00021,15.08433]
[1776671142958,47.31,74939.97,98.2,-0.61284,0.00021,15.09124]
[1776671146986,47.32,74943.99,98.2,-0.61201,0.00021,15.10142]
[1776671148253,47.32,74948.85,98.2,-0.61101,0.00021,15.11357]
[1776671150007,47.32,74946.08,98.2,-0.61157,0.00021,15.10672]
[1776671152539,47.32,74948.17,98.2,-0.61114,0.00021,15.11196]
[1776671154035,47.32,74951.26,98.2,-0.6105,0.00021,15.1197]
[1776671155086,47.32,74951.26,98.2,-0.6105,0.00021,15.1197]
[1776671155106,47.32,74951.26,98.2,-0.6105,0.00021,15.1197]
[1776671155254,47.32,74951.26,98.2,-0.6105,0.00021,15.1197]
[1776671155354,47.32,74951.26,98.2,-0.6105,0.00021,15.1197]
[1776671155476,47.32,74962.33,98.2,-0.60822,0.00021,15.14688]
[1776671156758,47.32,74975.18,98.2,-0.60557,0.00021,15.1778]
[1776671157059,47.32,74972.53,98.2,-0.60612,0.00021,15.17149]
[1776671160910,47.33,74973.38,98.2,-0.60594,0.00021,15.17356]
[1776671161225,47.33,74972.8,98.2,-0.60606,0.00021,15.17219]
[1776671162095,47.33,74979.22,98.2,-0.60473,0.00021,15.18747]
[1776671164764,47.33,74982.51,98.2,-0.60405,0.00021,15.19523]
[1776671164765,47.33,74982.51,98.2,-0.60405,0.00021,15.19523]
[1776671165116,47.33,74982.98,98.2,-0.60396,0.00021,15.19633]
[1776671170331,47.33,74982.74,98.2,-0.604,0.00021,15.19578]
[1776671175180,47.33,74984.82,98.2,-0.60357,0.00021,15.20069]
[1776671175280,47.33,74984.82,98.2,-0.60357,0.00021,15.20069]
[1776671175444,47.33,74984.82,98.2,-0.60357,0.00021,15.20069]
[1776671175493,47.33,74991.86,98.2,-0.60212,0.00021,15.21709]
[1776671175799,47.33,74991.86,98.2,-0.60212,0.00021,15.21709]
[1776671176275,47.33,74991.86,98.2,-0.60212,0.00021,15.21709]
[1776671177224,47.33,74988.54,98.2,-0.6028,0.00021,15.20944]
[1776671180226,47.33,74989.0,98.2,-0.6027,0.00021,15.21057]
[1776671180264,47.33,74989.0,98.2,-0.6027,0.00021,15.21057]
[1776671180656,47.33,74989.0,98.2,-0.6027,0.00021,15.21057]
[1776671180757,47.34,74991.89,98.2,-0.6021,0.00021,15.21731]
[1776671181610,47.34,74991.89,98.2,-0.6021,0.00021,15.21731]
[1776671181711,47.34,74988.48,98.2,-0.6028,0.00021,15.20941]
[1776671183021,47.34,74987.27,98.2,-0.60305,0.00021,15.20659]
[1776671183360,47.34,74987.27,98.2,-0.60305,0.00021,15.20659]
[1776671186763,47.34,74987.48,98.2,-0.603,0.00021,15.20712]
[1776671191698,47.34,74987.98,98.2,-0.60289,0.00021,15.20835]
[1776671191783,47.34,74987.98,98.2,-0.60289,0.00021,15.20835]
[1776671191788,47.34,74987.98,98.2,-0.60289,0.00021,15.20835]
[1776671191878,47.34,74987.95,98.2,-0.60293,0.00021,15.20267]
[1776671192015,47.34,74987.95,98.2,-0.60293,0.00021,15.20267]
[1776671192331,47.34,74982.04,98.2,-0.60415,0.00021,15.18885]
[1776671193417,47.34,74979.51,98.2,-0.60468,0.00021,15.1829]
[1776671194203,47.34,74979.51,98.2,-0.60468,0.00021,15.1829]
[1776671195350,47.34,74984.26,98.2,-0.60369,0.00021,15.19413]
[1776671196358,47.35,74988.31,98.2,-0.60285,0.00021,15.20361]
[1776671198372,47.35,74990.77,98.2,-0.60234,0.00021,15.20936]
[1776671198841,47.35,74990.77,98.2,-0.60234,0.00021,15.20936]
[1776671198940,47.35,74990.77,98.2,-0.60234,0.00021,15.20936]
[1776671200386,47.35,74994.78,98.2,-0.60151,0.00021,15.21865]
[1776671201394,47.35,74998.78,98.2,-0.60068,0.00021,15.22785]
[1776671205836,47.35,74998.74,98.2,-0.60068,0.00021,15.22782]
[1776671206730,47.35,74998.74,98.2,-0.60068,0.00021,15.22782]
[1776671209642,47.36,74999.14,98.2,-0.60059,0.00021,15.22878]
[1776671209740,47.36,74999.14,98.2,-0.60059,0.00021,15.22878]
[1776671210644,47.36,74999.49,98.2,-0.60052,0.00021,15.22961]
[1776671210666,47.36,75004.25,98.2,-0.59953,0.00021,15.24043]
[1776671211145,47.36,75004.25,98.2,-0.59953,0.00021,15.24043]
[1776671211429,47.36,75004.25,98.2,-0.59953,0.00021,15.24043]
[1776671211645,47.36,75004.25,98.2,-0.59953,0.00021,15.24043]
[1776671212469,47.36,75000.91,98.2,-0.60022,0.00021,15.23287]
[1776671217505,47.36,75000.5,98.2,-0.6003,0.00021,15.23195]
[1776671217990,47.36,75000.5,98.2,-0.6003,0.00021,15.23195]
[1776671221292,47.36,75000.35,98.2,-0.60033,0.00021,15.23162]
[1776671221664,47.36,75000.35,98.2,-0.60033,0.00021,15.23162]
[1776671221690,47.36,75001.38,98.2,-0.60012,0.00021,15.23397]
[1776671222158,47.36,75001.38,98.2,-0.60012,0.00021,15.23397]
[1776671223163,47.36,75001.56,98.2,-0.60008,0.00021,15.23439]
[1776671226570,47.36,75006.43,98.2,-0.59907,0.00021,15.24545]
[1776671231605,47.36,75009.61,98.2,-0.59841,0.00021,15.25263]
[1776671233619,47.36,75012.29,98.2,-0.59785,0.00021,15.25862]
[1776671234672,47.36,75012.29,98.2,-0.59785,0.00021,15.25862]
[1776671234774,47.36,75007.88,98.2,-0.59876,0.00021,15.24876]
[1776671236178,47.36,75006.51,98.2,-0.59905,0.00021,15.24569]
[1776671236685,47.36,75006.51,98.2,-0.59905,0.00021,15.24569]
[1776671239661,47.37,75000.64,98.2,-0.60026,0.00021,15.23245]
[1776671241628,47.37,75000.14,98.2,-0.60036,0.00021,15.23133]
[1776671247778,47.37,75000.26,98.2,-0.60032,0.00021,15.23168]
[1776671247718,47.37,75006.8,98.2,-0.59897,0.00021,15.24651]
[1776671248725,47.37,75011.83,98.2,-0.59793,0.00021,15.25778]
[1776671251476,47.37,75011.97,98.2,-0.5979,0.00021,15.2581]
[1776671251554,47.37,75011.97,98.2,-0.5979,0.00021,15.2581]
[1776671251639,47.37,75011.97,98.2,-0.5979,0.00021,15.2581]
[1776671251746,47.37,75015.22,98.2,-0.59726,0.00021,15.25972]
[1776671252142,47.37,75015.22,98.2,-0.59726,0.00021,15.25972]
[1776671252753,47.37,75018.55,98.2,-0.59657,0.00021,15.26707]
[1776671253158,47.37,75018.55,98.2,-0.59657,0.00021,15.26707]
[1776671253182,47.37,75018.55,98.2,-0.59657,0.00021,15.26707]
[1776671253484,47.37,75018.55,98.2,-0.59657,0.00021,15.26707]
[1776671253566,47.37,75018.55,98.2,-0.59657,0.00021,15.26707]
[1776671253838,47.37,75021.32,98.2,-0.59599,0.00021,15.27316]
[1776671254343,47.37,75021.32,98.2,-0.59599,0.00021,15.27316]
[1776671256624,47.37,75022.65,98.2,-0.59572,0.00021,15.27605]
[1776671258795,47.37,75027.28,98.2,-0.59476,0.00021,15.28609]
[1776671259801,47.37,75031.49,98.2,-0.59389,0.00021,15.29517]
[1776671259982,47.37,75031.49,98.2,-0.59389,0.00021,15.29517]
[1776671260809,47.37,75036.96,98.2,-0.59275,0.00021,15.30686]
[1776671261296,47.37,75036.96,98.2,-0.59275,0.00021,15.30686]
[1776671261367,47.37,75036.96,98.2,-0.59275,0.00021,15.30686]
[1776671261414,47.37,75036.96,98.2,-0.59275,0.00021,15.30686]
[1776671261653,47.37,75036.96,98.2,-0.59275,0.00021,15.30686]
[1776671261732,47.37,75036.96,98.2,-0.59275,0.00021,15.30686]
[1776671261816,47.37,75031.1,98.2,-0.59397,0.00021,15.29431]
[1776671262343,47.37,75031.1,98.2,-0.59397,0.00021,15.29431]
[1776671262823,47.37,75020.62,98.2,-0.59615,0.00021,15.27153]
[1776671263414,47.37,75020.62,98.2,-0.59615,0.00021,15.27153]
[1776671263579,47.37,75020.62,98.2,-0.59615,0.00021,15.27153]
[1776671265999,47.37,75023.12,98.2,-0.59563,0.00021,15.27697]
[1776671266338,47.37,75023.12,98.2,-0.59563,0.00021,15.27697]
[1776671266851,47.37,75020.52,98.2,-0.59617,0.00021,15.27127]
[1776671267858,47.37,75017.04,98.2,-0.5969,0.00021,15.2636]
[1776671273316,47.36,75017.06,98.2,-0.5969,0.00021,15.26362]
[1776671273361,47.36,75017.06,98.2,-0.5969,0.00021,15.26362]
[1776671273621,47.36,75017.06,98.2,-0.5969,0.00021,15.26362]
[1776671275823,47.36,75020.21,98.2,-0.59624,0.00021,15.27054]
[1776671278984,47.36,75020.77,98.2,-0.59613,0.00021,15.27173]
[1776671281386,47.36,75019.59,98.2,-0.59638,0.00021,15.26911]
[1776671281799,47.36,75019.59,98.2,-0.59638,0.00021,15.26911]
[1776671281590,47.36,75019.59,98.2,-0.59638,0.00021,15.2691]
[1776671283970,47.36,75015.97,98.2,-0.59713,0.00021,15.26108]
[1776671285239,47.36,75015.97,98.2,-0.59713,0.00021,15.26108]
[1776671285740,47.36,75015.97,98.2,-0.59713,0.00021,15.26108]
[1776671286307,47.36,75014.99,98.2,-0.59734,0.00021,15.2589]
[1776671287399,47.36,75013.15,98.2,-0.59772,0.00021,15.25482]
[1776671287497,47.36,75018.04,98.2,-0.59671,0.00021,15.26564]
[1776671288000,47.36,75022.69,98.2,-0.59574,0.00021,15.27585]
[1776671289769,47.36,75025.86,98.2,-0.59509,0.00021,15.28273]
[1776671290797,47.36,75025.86,98.2,-0.59509,0.00021,15.28273]
[1776671291021,47.36,75033.01,98.2,-0.59361,0.00021,15.29814]
[1776671292499,47.36,75033.01,98.2,-0.59361,0.00021,15.29814]
[1776671292902,47.35,75036.28,98.2,-0.59293,0.00021,15.30511]
[1776671296893,47.35,75036.3,98.2,-0.59293,0.00021,15.30507]
[1776671299380,47.35,75036.28,98.2,-0.59295,0.00021,15.30494]
[1776671299623,47.35,75036.28,98.2,-0.59295,0.00021,15.30494]
[1776671299659,47.35,75036.28,98.2,-0.59295,0.00021,15.30494]
[1776671300317,47.34,75030.08,98.2,-0.59424,0.00021,15.29159]
[1776671301058,47.34,75030.08,98.2,-0.59424,0.00021,15.29159]
[1776671301528,47.34,75027.44,98.2,-0.59479,0.00021,15.28586]
[1776671304468,47.34,75027.3,98.2,-0.59482,0.00021,15.28552]
[1776671305866,47.34,75026.56,98.2,-0.59498,0.00021,15.28389]
[1776671311162,47.33,75026.25,98.2,-0.59509,0.00021,15.27748]
[1776671315583,47.33,75025.96,98.2,-0.59516,0.00021,15.27676]
[1776671323246,47.32,75026.84,98.2,-0.595,0.00021,15.27849]
[1776671326268,47.32,75029.65,98.2,-0.59442,0.00021,15.28452]
[1776671327359,47.32,75029.65,98.2,-0.59442,0.00021,15.28452]
[1776671327405,47.32,75029.65,98.2,-0.59442,0.00021,15.28452]
[1776671329289,47.31,75025.59,98.2,-0.59527,0.00021,15.27564]
[1776671332827,47.31,75025.21,98.2,-0.59536,0.00021,15.27478]
[1776671332933,47.31,75025.21,98.2,-0.59536,0.00021,15.27478]
[1776671338355,47.31,75026.09,98.2,-0.59519,0.00021,15.27656]
[1776671341697,47.3,75026.5,98.2,-0.59511,0.00021,15.27741]
[1776671342374,47.3,75027.32,98.2,-0.59494,0.00021,15.27915]
[1776671342862,47.3,75027.32,98.2,-0.59494,0.00021,15.27915]
[1776671343539,47.3,75025.22,98.2,-0.59538,0.00021,15.27457]
[1776671343974,47.3,75023.65,98.2,-0.59571,0.00021,15.27114]
[1776671344919,47.3,75023.65,98.2,-0.59571,0.00021,15.27114]
[1776671345323,47.3,75022.89,98.2,-0.59587,0.00021,15.26944]
[1776671345385,47.3,75022.89,98.2,-0.59587,0.00021,15.26944]
[1776671345686,47.3,75022.89,98.2,-0.59587,0.00021,15.26944]
[1776671345743,47.3,75022.89,98.2,-0.59587,0.00021,15.26944]
[1776671345748,47.3,75022.89,98.2,-0.59587,0.00021,15.26944]
[1776671345901,47.3,74997.48,98.2,-0.60114,0.00021,15.21244]
[1776671346180,47.3,74997.48,98.2,-0.60114,0.00021,15.21244]
[1776671346629,47.3,74997.48,98.2,-0.60114,0.00021,15.21244]
[1776671346911,47.3,74997.48,98.2,-0.60114,0.00021,15.21244]
[1776671346686,47.3,74979.17,98.2,-0.60493,0.00021,15.16974]
[1776671347419,47.3,74977.03,98.2,-0.60537,0.00021,15.16464]
[1776671349400,47.3,74975.33,98.2,-0.60572,0.00021,15.16058]
[1776671351340,47.3,74973.76,98.2,-0.60605,0.00021,15.1568]
[1776671351719,47.3,74973.76,98.2,-0.60605,0.00021,15.1568]
[1776671355475,47.3,74971.37,98.2,-0.60655,0.00021,15.15106]
[1776671356229,47.3,74971.37,98.2,-0.60655,0.00021,15.15106]
[1776671356499,47.3,74971.37,98.2,-0.60655,0.00021,15.15106]
[1776671356706,47.29,74970.48,98.2,-0.60673,0.00021,15.14891]
[1776671357921,47.29,74964.78,98.2,-0.60791,0.00021,15.13513]
[1776671359682,47.29,74963.05,98.2,-0.60826,0.00021,15.13093]
[1776671359732,47.29,74953.83,98.2,-0.61016,0.00021,15.10833]
[1776671361518,47.3,74949.97,98.2,-0.61096,0.00021,15.09878]
[1776671366871,47.3,74948.2,98.2,-0.61131,0.00021,15.09446]
[1776671366938,47.3,74944.72,98.2,-0.61203,0.00021,15.0858]
[1776671367561,47.3,74940.38,98.2,-0.61292,0.00021,15.07488]
[1776671368569,47.3,74937.29,98.2,-0.61355,0.00021,15.06709]
[1776671371896,47.3,74933.13,98.2,-0.61444,0.00021,15.05092]
[1776671373553,47.3,74932.3,98.2,-0.61461,0.00021,15.0488]
[1776671373598,47.3,74932.3,98.2,-0.61461,0.00021,15.0488]
[1776671373697,47.3,74932.3,98.2,-0.61461,0.00021,15.0488]
[1776671373908,47.3,74930.06,98.2,-0.61507,0.00021,15.04304]
[1776671374676,47.3,74930.06,98.2,-0.61507,0.00021,15.04304]
[1776671374722,47.3,74930.06,98.2,-0.61507,0.00021,15.04304]
[1776671374738,47.3,74898.74,98.2,-0.62149,0.0002,14.96076]
[1776671375193,47.3,74898.74,98.2,-0.62149,0.0002,14.96076]
[1776671375926,47.3,74891.12,98.2,-0.62305,0.0002,14.94017]
[1776671376869,47.3,74888.16,98.2,-0.62365,0.0002,14.93215]
[1776671377662,47.3,74882.25,98.2,-0.62485,0.0002,14.91596]
[1776671382697,47.31,74882.71,98.2,-0.62473,0.0002,14.91756]
[1776671386725,47.32,74880.04,98.2,-0.62526,0.0002,14.91044]
[1776671391760,47.33,74878.58,98.2,-0.62553,0.0002,14.90671]
[1776671395790,47.33,74882.16,98.2,-0.62478,0.0002,14.91681]
[1776671400824,47.34,74882.05,98.2,-0.62479,0.0002,14.91677]
[1776671404207,47.35,74882.37,98.2,-0.62471,0.0002,14.91775]
[1776671404497,47.35,74882.37,98.2,-0.62471,0.0002,14.91775]
[1776671404706,47.35,74882.37,98.2,-0.62471,0.0002,14.91775]
[1776671405073,47.35,74882.37,98.2,-0.62471,0.0002,14.91775]
[1776671404902,47.35,74872.63,98.2,-0.62669,0.0002,14.89093]
[1776671405302,47.35,74872.63,98.2,-0.62669,0.0002,14.89093]
[1776671405408,47.35,74872.63,98.2,-0.62669,0.0002,14.89093]
[1776671405575,47.35,74872.63,98.2,-0.62669,0.0002,14.89093]
[1776671405864,47.35,74826.56,98.2,-0.63602,0.0002,14.75872]
[1776671406811,47.35,74826.56,98.2,-0.63602,0.0002,14.75872]
[1776671406871,47.35,74782.64,98.2,-0.64485,0.0002,14.62535]
[1776671407231,47.35,74782.64,98.2,-0.64485,0.0002,14.62535]
[1776671407878,47.35,74776.36,98.2,-0.6461,0.0002,14.60573]
[1776671408128,47.35,74776.36,98.2,-0.6461,0.0002,14.60573]
[1776671408267,47.35,74776.36,98.2,-0.6461,0.0002,14.60573]
[1776671408464,47.35,74776.36,98.2,-0.6461,0.0002,14.60573]
[1776671408597,47.35,74776.36,98.2,-0.6461,0.0002,14.60573]
[1776671408885,47.35,74772.99,98.2,-0.64677,0.0002,14.59521]
[1776671409227,47.35,74772.99,98.2,-0.64677,0.0002,14.59521]
[1776671409956,47.35,74772.99,98.2,-0.64677,0.0002,14.59521]
[1776671410101,47.35,74772.99,98.2,-0.64677,0.0002,14.59521]
[1776671410397,47.35,74771.18,98.2,-0.64713,0.0002,14.58958]
[1776671410900,47.35,74785.78,98.2,-0.6442,0.0002,14.63537]
[1776671412043,47.36,74796.95,98.2,-0.64196,0.0002,14.66987]
[1776671413922,47.36,74787.89,98.2,-0.64377,0.0002,14.64201]
[1776671415936,47.36,74786.43,98.2,-0.64406,0.0002,14.63758]
[1776671419964,47.36,74773.25,98.2,-0.64668,0.0002,14.5966]
[1776671420979,47.36,74769.81,98.2,-0.64736,0.0002,14.58584]
[1776671422052,47.36,74769.81,98.2,-0.64736,0.0002,14.58584]
[1776671421985,47.38,74761.07,98.2,-0.64905,0.0002,14.55888]
[1776671422105,47.38,74761.07,98.2,-0.64905,0.0002,14.55888]
[1776671422992,47.4,74739.94,98.2,-0.65319,0.0002,14.49174]
[1776671423999,47.41,74732.33,98.2,-0.65469,0.0002,14.46697]
[1776671425009,47.44,74728.6,98.2,-0.65532,0.0002,14.45631]
[1776671426013,47.47,74732.22,98.2,-0.6545,0.0002,14.4699]
[1776671427020,47.5,74729.01,98.2,-0.65502,0.0002,14.46106]
[1776671428032,47.51,74723.93,98.2,-0.65599,0.0002,14.44491]
[1776671428318,47.51,74723.93,98.2,-0.65599,0.0002,14.44491]
[1776671428618,47.51,74723.93,98.2,-0.65599,0.0002,14.44491]
[1776671429039,47.53,74721.32,98.2,-0.65646,0.0002,14.43699]
[1776671431053,47.56,74726.01,98.2,-0.65549,0.0002,14.44819]
[1776671432059,47.57,74730.52,98.2,-0.65455,0.0002,14.46376]
[1776671436088,47.6,74741.34,98.2,-0.65231,0.0002,14.50058]
[1776671437095,47.61,74756.25,98.2,-0.64933,0.0002,14.54881]
[1776671437922,47.61,74756.25,98.2,-0.64933,0.0002,14.54881]
[1776671438105,47.62,74762.15,98.2,-0.64814,0.0002,14.5677]
[1776671439111,47.62,74763.73,98.2,-0.64782,0.0002,14.57279]
[1776671440157,47.62,74767.07,98.2,-0.64715,0.0002,14.58339]
[1776671441139,47.62,74770.44,98.2,-0.64648,0.0002,14.59405]
[1776671442937,47.62,74770.44,98.2,-0.64648,0.0002,14.59405]
[1776671442962,47.64,74786.12,98.2,-0.6433,0.0002,14.64343]
[1776671443141,47.64,74792.54,98.2,-0.64202,0.0002,14.66307]
[1776671444239,47.64,74797.32,98.2,-0.64106,0.0002,14.67763]
[1776671446046,47.64,74801.23,98.2,-0.64028,0.0002,14.68949]
[1776671446161,47.64,74792.43,98.2,-0.64204,0.0002,14.6628]
[1776671448175,47.64,74789.09,98.2,-0.6427,0.0002,14.65262]
[1776671449182,47.64,74786.68,98.2,-0.64318,0.0002,14.64526]
[1776671454217,47.65,74785.45,98.2,-0.64342,0.0002,14.64165]
[1776671459252,47.65,74788.89,98.2,-0.64272,0.0002,14.65237]
[1776671461269,47.65,74792.59,98.2,-0.64198,0.0002,14.66373]
[1776671462276,47.65,74788.34,98.2,-0.64282,0.0002,14.65078]
[1776671465536,47.65,74788.86,98.2,-0.64271,0.0002,14.65245]
[1776671465593,47.65,74788.86,98.2,-0.64271,0.0002,14.65245]
[1776671465947,47.65,74788.86,98.2,-0.64271,0.0002,14.65245]
[1776671466013,47.65,74788.22,98.2,-0.64284,0.0002,14.65052]
[1776671466538,47.65,74788.22,98.2,-0.64284,0.0002,14.65052]
[1776671466658,47.65,74788.22,98.2,-0.64284,0.0002,14.65052]
[1776671466752,47.65,74788.22,98.2,-0.64284,0.0002,14.65052]
[1776671467122,47.65,74788.22,98.2,-0.64284,0.0002,14.65052]
[1776671466805,47.65,74810.97,98.2,-0.63829,0.0002,14.71924]
[1776671467791,47.65,74810.97,98.2,-0.63829,0.0002,14.71924]
[1776671468140,47.65,74810.97,98.2,-0.63829,0.0002,14.71924]
[1776671467807,47.66,74821.97,98.2,-0.63608,0.0002,14.75191]
[1776671468560,47.66,74821.97,98.2,-0.63608,0.0002,14.75191]
[1776671468662,47.66,74821.97,98.2,-0.63608,0.0002,14.75191]
[1776671469017,47.66,74821.97,98.2,-0.63608,0.0002,14.75191]
[1776671469042,47.66,74836.82,98.2,-0.63309,0.0002,14.79521]
[1776671469555,47.66,74836.82,98.2,-0.63309,0.0002,14.79521]
[1776671469596,47.66,74855.32,98.2,-0.62936,0.0002,14.84806]
[1776671470566,47.66,74855.32,98.2,-0.62936,0.0002,14.84806]
[1776671470576,47.67,74855.85,98.2,-0.62924,0.0002,14.84964]
[1776671471563,47.67,74860.08,98.2,-0.62838,0.0002,14.8616]
[1776671473742,47.67,74859.43,98.2,-0.62851,0.0002,14.85986]
[1776671473886,47.67,74859.43,98.2,-0.62851,0.0002,14.85986]
[1776671473921,47.67,74854.91,98.2,-0.62941,0.0002,14.84725]
[1776671474362,47.67,74847.9,98.2,-0.63083,0.0002,14.82742]
[1776671475294,47.67,74847.9,98.2,-0.63083,0.0002,14.82742]
[1776671475352,47.67,74847.9,98.2,-0.63083,0.0002,14.82742]
[1776671475657,47.67,74847.9,98.2,-0.63083,0.0002,14.82742]
[1776671476664,47.67,74846.57,98.2,-0.63109,0.0002,14.82365]
[1776671476820,47.67,74846.57,98.2,-0.63109,0.0002,14.82365]
[1776671477074,47.67,74846.57,98.2,-0.63109,0.0002,14.82365]
[1776671477082,47.68,74853.15,98.2,-0.62976,0.0002,14.84241]
[1776671477666,47.68,74853.15,98.2,-0.62976,0.0002,14.84241]
[1776671477718,47.68,74853.15,98.2,-0.62976,0.0002,14.84241]
[1776671477756,47.68,74844.59,98.2,-0.63148,0.0002,14.81812]
[1776671478391,47.68,74839.9,98.2,-0.63243,0.0002,14.80471]
[1776671481152,47.68,74839.8,98.2,-0.63244,0.0002,14.80445]
[1776671481204,47.68,74839.5,98.2,-0.6325,0.0002,14.80362]
[1776671481657,47.68,74839.5,98.2,-0.6325,0.0002,14.80362]
[1776671481662,47.68,74839.5,98.2,-0.6325,0.0002,14.80362]
[1776671482653,47.68,74840.05,98.2,-0.63239,0.0002,14.80522]
[1776671482705,47.68,74840.05,98.2,-0.63239,0.0002,14.80522]
[1776671482741,47.68,74841.03,98.2,-0.63219,0.0002,14.80806]
[1776671484005,47.68,74841.03,98.2,-0.63219,0.0002,14.80806]
[1776671484060,47.68,74841.03,98.2,-0.63219,0.0002,14.80806]
[1776671484107,47.68,74842.2,98.2,-0.63195,0.0002,14.81144]
[1776671484594,47.68,74842.2,98.2,-0.63195,0.0002,14.81144]
[1776671484692,47.68,74845.45,98.2,-0.6313,0.0002,14.82075]
[1776671485286,47.68,74845.45,98.2,-0.6313,0.0002,14.82075]
[1776671486678,47.68,74845.7,98.2,-0.63125,0.0002,14.82147]
[1776671486730,47.68,74845.7,98.2,-0.63125,0.0002,14.82147]
[1776671486780,47.68,74845.33,98.2,-0.63132,0.0002,14.82044]
[1776671487184,47.68,74845.33,98.2,-0.63132,0.0002,14.82044]
[1776671487236,47.68,74845.33,98.2,-0.63132,0.0002,14.82044]
[1776671487453,47.68,74844.29,98.2,-0.63153,0.0002,14.81749]
[1776671489449,47.68,74844.38,98.2,-0.63151,0.0002,14.81776]
[1776671489534,47.68,74844.38,98.2,-0.63151,0.0002,14.81776]
[1776671489541,47.68,74844.17,98.2,-0.63155,0.0002,14.81719]
[1776671490553,47.68,74844.17,98.2,-0.63155,0.0002,14.81719]
[1776671490596,47.68,74852.42,98.2,-0.62989,0.0002,14.84063]
[1776671493866,47.68,74853.14,98.2,-0.62979,0.0002,14.83694]
[1776671495058,47.68,74853.19,98.2,-0.62978,0.0002,14.83709]
[1776671495075,47.68,74853.19,98.2,-0.62978,0.0002,14.83709]
[1776671495098,47.68,74853.19,98.2,-0.62978,0.0002,14.83709]
[1776671495108,47.68,74851.71,98.2,-0.63007,0.0002,14.83291]
[1776671496068,47.68,74851.71,98.2,-0.63007,0.0002,14.83291]
[1776671496083,47.68,74853.33,98.2,-0.62975,0.0002,14.83749]
[1776671496198,47.68,74853.33,98.2,-0.62975,0.0002,14.83749]
[1776671496393,47.68,74853.33,98.2,-0.62975,0.0002,14.83749]
[1776671496522,47.68,74851.19,98.2,-0.63019,0.0002,14.83136]
[1776671497367,47.68,74851.19,98.2,-0.63019,0.0002,14.83136]
[1776671497403,47.68,74851.19,98.2,-0.63019,0.0002,14.83136]
[1776671497529,47.68,74849.5,98.2,-0.63053,0.0002,14.82648]
[1776671502564,47.67,74847.88,98.2,-0.63089,0.0002,14.82145]
[1776671503527,47.67,74847.88,98.2,-0.63089,0.0002,14.82145]
[1776671503677,47.67,74847.88,98.2,-0.63089,0.0002,14.82145]
[1776671503875,47.67,74847.88,98.2,-0.63089,0.0002,14.82145]
[1776671504187,47.67,74847.88,98.2,-0.63089,0.0002,14.82145]
[1776671503878,47.66,74847.05,98.2,-0.63107,0.0002,14.819]
[1776671504239,47.66,74847.05,98.2,-0.63107,0.0002,14.819]
[1776671504578,47.66,74846.64,98.2,-0.63115,0.0002,14.81775]
[1776671508699,47.66,74846.28,98.2,-0.63124,0.0002,14.81655]
[1776671508751,47.66,74846.28,98.2,-0.63124,0.0002,14.81655]
[1776671508800,47.65,74845.86,98.2,-0.63133,0.0002,14.81523]
[1776671510646,47.65,74844.68,98.2,-0.63158,0.0002,14.81177]
[1776671511188,47.65,74844.68,98.2,-0.63158,0.0002,14.81177]
[1776671510710,47.65,74844.1,98.2,-0.6317,0.0002,14.81003]
[1776671511240,47.65,74844.1,98.2,-0.6317,0.0002,14.81003]
[1776671511449,47.65,74844.1,98.2,-0.6317,0.0002,14.81003]
[1776671511626,47.65,74845.27,98.2,-0.63147,0.0002,14.81337]
[1776671512649,47.65,74845.27,98.2,-0.63147,0.0002,14.81337]
[1776671512995,47.65,74845.27,98.2,-0.63147,0.0002,14.81337]
[1776671513138,47.65,74845.27,98.2,-0.63147,0.0002,14.81337]
[1776671513916,47.65,74845.91,98.2,-0.63134,0.0002,14.81519]
[1776671514255,47.65,74846.93,98.2,-0.63113,0.0002,14.81809]
[1776671514648,47.65,74852.21,98.2,-0.63007,0.0002,14.83308]
[1776671516662,47.65,74857.03,98.2,-0.6291,0.0002,14.84667]
[1776671520930,47.65,74858.58,98.2,-0.62879,0.0002,14.85099]
[1776671520949,47.65,74861.06,98.2,-0.62829,0.0002,14.85793]
[1776671521562,47.65,74861.06,98.2,-0.62829,0.0002,14.85793]
[1776671521697,47.65,74865.62,98.2,-0.62737,0.0002,14.87063]
[1776671522704,47.65,74862.86,98.2,-0.62792,0.0002,14.86292]
[1776671523715,47.65,74860.01,98.2,-0.6285,0.0002,14.85494]
[1776671528749,47.65,74862.49,98.2,-0.62801,0.0002,14.86181]
[1776671533784,47.64,74863.55,98.2,-0.6278,0.0002,14.86469]
[1776671538819,47.64,74862.45,98.2,-0.62803,0.0002,14.86154]
[1776671542847,47.64,74859.97,98.2,-0.62853,0.0002,14.85456]
[1776671546787,47.64,74860.46,98.2,-0.62843,0.0002,14.8559]
[1776671546876,47.64,74854.52,98.2,-0.62963,0.0002,14.83919]
[1776671547418,47.64,74854.52,98.2,-0.62963,0.0002,14.83919]
[1776671547882,47.64,74848.97,98.2,-0.63075,0.0002,14.82348]
[1776671548292,47.64,74848.97,98.2,-0.63075,0.0002,14.82348]
[1776671548889,47.64,74843.56,98.2,-0.63184,0.0002,14.80805]
[1776671549291,47.64,74843.56,98.2,-0.63184,0.0002,14.80805]
[1776671549751,47.64,74843.56,98.2,-0.63184,0.0002,14.80805]
[1776671549958,47.64,74843.56,98.2,-0.63184,0.0002,14.80805]
[1776671550739,47.64,74843.27,98.2,-0.6319,0.0002,14.80724]
[1776671550790,47.64,74843.27,98.2,-0.6319,0.0002,14.80724]
[1776671550903,47.64,74842.92,98.2,-0.63197,0.0002,14.80626]
[1776671552734,47.64,74842.64,98.2,-0.63207,0.0002,14.79975]
[1776671552786,47.64,74842.64,98.2,-0.63207,0.0002,14.79975]
[1776671552917,47.64,74842.75,98.2,-0.63205,0.0002,14.80008]
[1776671555938,47.64,74839.62,98.2,-0.63267,0.0002,14.79117]
[1776671556945,47.64,74830.88,98.2,-0.63443,0.0002,14.76591]
[1776671561982,47.65,74831.02,98.2,-0.63438,0.0002,14.76656]
[1776671568023,47.66,74830.81,98.2,-0.6344,0.0002,14.76625]
[1776671569634,47.66,74831.87,98.2,-0.63419,0.0002,14.76938]
[1776671570036,47.66,74825.9,98.2,-0.63538,0.0002,14.75202]
[1776671571044,47.66,74814.26,98.2,-0.63772,0.0002,14.71767]
[1776671572051,47.65,74808.81,98.2,-0.63883,0.0002,14.70124]
[1776671574065,47.65,74811.53,98.2,-0.63828,0.0002,14.70933]
[1776671579099,47.66,74813.63,98.2,-0.63784,0.0002,14.71582]
[1776671581114,47.66,74817.63,98.2,-0.63703,0.0002,14.72785]
[1776671586149,47.67,74811.72,98.2,-0.63818,0.0002,14.71072]
[1776671587156,47.67,74800.05,98.2,-0.64052,0.0002,14.67573]
[1776671588163,47.67,74789.92,98.2,-0.64254,0.0002,14.64497]
[1776671590178,47.69,74787.77,98.2,-0.64293,0.0002,14.63901]
[1776671595213,47.72,74796.62,98.2,-0.64105,0.0002,14.66749]
[1776671596247,47.72,74799.1,98.2,-0.64056,0.0002,14.675]
[1776671598234,47.73,74793.27,98.2,-0.64172,0.0002,14.65744]
[1776671603269,47.73,74792.33,98.2,-0.6419,0.0002,14.65469]
[1776671608304,47.73,74791.19,98.2,-0.64212,0.0002,14.65134]
[1776671610318,47.73,74793.74,98.2,-0.6416,0.0002,14.65913]
[1776671616359,47.73,74793.48,98.2,-0.6417,0.0002,14.65269]
[1776671618624,47.74,74793.41,98.2,-0.64171,0.0002,14.6525]
[1776671619381,47.74,74790.89,98.2,-0.64221,0.0002,14.64488]
[1776671624416,47.74,74790.29,98.2,-0.64232,0.0002,14.64319]
[1776671626447,47.74,74793.21,98.2,-0.64173,0.0002,14.65213]
[1776671627477,47.74,74793.21,98.2,-0.64173,0.0002,14.65213]
[1776671627531,47.74,74808.53,98.2,-0.63867,0.0002,14.69825]
[1776671628463,47.74,74815.25,98.2,-0.63733,0.0002,14.7182]
[1776671630091,47.78,74816.66,98.2,-0.63694,0.0002,14.72376]
[1776671633046,47.78,74815.6,98.2,-0.63715,0.0002,14.72071]
[1776671633147,47.78,74807.86,98.2,-0.63869,0.0002,14.69782]
[1776671633501,47.78,74791.99,98.2,-0.64186,0.0002,14.65009]
[1776671634508,47.78,74790.09,98.2,-0.64224,0.0002,14.64433]
[1776671639543,47.78,74789.45,98.2,-0.64235,0.0002,14.64251]
[1776671641613,47.78,74789.35,98.2,-0.64237,0.0002,14.64223]
[1776671642706,47.78,74788.96,98.2,-0.64245,0.0002,14.64107]
[1776671642757,47.78,74788.96,98.2,-0.64245,0.0002,14.64107]
[1776671643231,47.79,74782.32,98.2,-0.64376,0.0002,14.62083]
[1776671643576,47.79,74777.17,98.2,-0.64479,0.0002,14.60497]
[1776671645978,47.81,74773.25,98.2,-0.64549,0.0002,14.59402]
[1776671646941,47.81,74773.25,98.2,-0.64549,0.0002,14.59402]
[1776671647150,47.81,74773.25,98.2,-0.64549,0.0002,14.59402]
[1776671647362,47.81,74773.54,98.2,-0.64543,0.0002,14.59497]
[1776671647603,47.81,74765.61,98.2,-0.647,0.0002,14.57029]
[1776671648612,47.83,74759.34,98.2,-0.64819,0.0002,14.55141]
[1776671649816,47.85,74751.47,98.2,-0.64969,0.0002,14.5274]
[1776671651705,47.85,74751.68,98.2,-0.64964,0.0002,14.52807]
[1776671651805,47.86,74748.58,98.2,-0.65021,0.0002,14.51899]
[1776671652518,47.86,74748.58,98.2,-0.65021,0.0002,14.51899]
[1776671652639,47.88,74756.09,98.2,-0.64867,0.0002,14.54352]
[1776671653646,47.88,74759.2,98.2,-0.64805,0.0002,14.55341]
[1776671658689,47.89,74759.2,98.2,-0.64802,0.0002,14.55384]
[1776671661437,47.89,74758.49,98.2,-0.64815,0.0002,14.55178]
[1776671663724,47.91,74754.08,98.2,-0.64896,0.0002,14.53887]
[1776671668759,48.0,74756.97,98.2,-0.64811,0.0002,14.55212]
[1776671673794,48.01,74757.26,98.2,-0.64808,0.0002,14.54757]
[1776671678830,48.02,74756.14,98.2,-0.64828,0.0002,14.54442]
[1776671685879,48.03,74756.64,98.2,-0.64814,0.0002,14.54654]
[1776671688900,48.03,74753.34,98.2,-0.64878,0.0002,14.53639]
[1776671690914,48.04,74749.54,98.2,-0.64952,0.0002,14.52456]
[1776671691446,48.04,74749.54,98.2,-0.64952,0.0002,14.52456]
[1776671692100,48.04,74743.0,98.2,-0.6508,0.0002,14.5039]
[1776671693336,48.04,74735.96,98.2,-0.65218,0.0002,14.48141]
[1776671696670,48.04,74735.34,98.2,-0.65231,0.0002,14.4794]
[1776671696956,48.04,74734.28,98.2,-0.65251,0.0002,14.476]
[1776671700284,48.04,74732.86,98.2,-0.65279,0.0002,14.47143]
[1776671700376,48.04,74735.0,98.2,-0.65237,0.0002,14.47831]
[1776671701287,48.04,74735.0,98.2,-0.65237,0.0002,14.47831]
[1776671703028,48.04,74723.96,98.2,-0.65454,0.0002,14.44268]
[1776671703494,48.04,74723.96,98.2,-0.65454,0.0002,14.44268]
[1776671704126,48.04,74723.96,98.2,-0.65454,0.0002,14.44268]
[1776671704200,48.04,74717.89,98.2,-0.65573,0.0002,14.42295]
[1776671705443,48.04,74716.36,98.2,-0.65602,0.0002,14.41799]
[1776671706030,48.04,74714.52,98.2,-0.65638,0.0002,14.41201]
[1776671708043,48.04,74710.77,98.2,-0.65711,0.0002,14.3998]
[1776671708722,48.04,74710.77,98.2,-0.65711,0.0002,14.3998]
[1776671709050,48.04,74706.2,98.2,-0.65799,0.0002,14.3848]
[1776671710056,48.04,74701.26,98.2,-0.65895,0.00019,14.36851]
[1776671713078,48.09,74698.39,98.2,-0.65935,0.00019,14.36151]
[1776671716099,48.14,74696.15,98.2,-0.65962,0.00019,14.35674]
[1776671716542,48.14,74696.15,98.2,-0.65962,0.00019,14.35674]
[1776671716841,48.14,74696.15,98.2,-0.65962,0.00019,14.35674]
[1776671717140,48.14,74696.15,98.2,-0.65962,0.00019,14.35674]
[1776671717238,48.16,74703.78,98.2,-0.65808,0.00019,14.38291]
[1776671718361,48.16,74703.78,98.2,-0.65808,0.00019,14.38291]
[1776671718389,48.16,74703.78,98.2,-0.65808,0.00019,14.38291]
[1776671718114,48.16,74707.93,98.2,-0.65727,0.00019,14.39664]
[1776671719188,48.16,74724.07,98.2,-0.65412,0.0002,14.44925]
[1776671720128,48.16,74726.02,98.2,-0.65374,0.0002,14.45556]
[1776671720646,48.16,74726.02,98.2,-0.65374,0.0002,14.45556]
[1776671721135,48.16,74729.82,98.2,-0.65299,0.0002,14.4678]
[1776671722142,48.16,74734.09,98.2,-0.65215,0.0002,14.48155]
[1776671723393,48.17,74742.05,98.2,-0.65058,0.0002,14.50699]
[1776671724156,48.17,74738.21,98.2,-0.65133,0.0002,14.49486]
[1776671726788,48.17,74736.9,98.2,-0.65158,0.0002,14.49074]
[1776671729192,48.17,74741.68,98.2,-0.65064,0.0002,14.50602]
[1776671731309,48.17,74743.67,98.2,-0.65024,0.0002,14.51242]
[1776671731366,48.17,74744.96,98.2,-0.65004,0.0002,14.51077]
[1776671732213,48.18,74748.1,98.2,-0.64942,0.0002,14.52076]
[1776671733220,48.18,74752.47,98.2,-0.64855,0.0002,14.53456]
[1776671736241,48.18,74759.27,98.2,-0.6472,0.0002,14.55599]
[1776671737248,48.18,74766.58,98.2,-0.64576,0.0002,14.57866]
[1776671738256,48.18,74771.94,98.2,-0.6447,0.0002,14.59517]
[1776671739262,48.18,74766.66,98.2,-0.64574,0.0002,14.57898]
[1776671740269,48.19,74770.31,98.2,-0.64501,0.0002,14.59024]
[1776671742282,48.19,74765.63,98.2,-0.64593,0.0002,14.5759]
[1776671746311,48.19,74768.11,98.2,-0.64543,0.0002,14.58368]
[1776671749332,48.19,74764.76,98.2,-0.64609,0.0002,14.57345]
[1776671750339,48.19,74759.82,98.2,-0.64706,0.0002,14.55819]
[1776671751438,48.19,74759.82,98.2,-0.64706,0.0002,14.55819]
[1776671752353,48.2,74758.67,98.2,-0.64728,0.0002,14.55471]
[1776671754368,48.2,74761.75,98.2,-0.64667,0.0002,14.56436]
[1776671759403,48.2,74759.85,98.2,-0.64703,0.0002,14.55867]
[1776671763431,48.2,74770.52,98.2,-0.64492,0.0002,14.59173]
[1776671765445,48.21,74774.15,98.2,-0.6442,0.0002,14.60286]
[1776671766452,48.21,74780.83,98.2,-0.64288,0.0002,14.62318]
[1776671771487,48.2,74780.51,98.2,-0.64295,0.0002,14.62217]
[1776671774508,48.2,74784.54,98.2,-0.64215,0.0002,14.63432]
[1776671775717,48.2,74784.54,98.2,-0.64215,0.0002,14.63432]
[1776671775807,48.2,74788.3,98.2,-0.64141,0.0002,14.64562]
[1776671779543,48.2,74785.77,98.2,-0.64192,0.0002,14.63789]
[1776671783571,48.2,74787.96,98.2,-0.64149,0.0002,14.64438]
[1776671789915,48.2,74786.21,98.2,-0.64185,0.0002,14.639]
[1776671792634,48.19,74790.18,98.2,-0.64112,0.0002,14.64501]
[1776671797669,48.19,74788.59,98.2,-0.64145,0.0002,14.64006]
[1776671798942,48.19,74788.59,98.2,-0.64145,0.0002,14.64006]
[1776671799683,48.19,74791.27,98.2,-0.64092,0.0002,14.64803]
[1776671803711,48.18,74796.73,98.2,-0.63985,0.0002,14.66419]
[1776671808747,48.18,74795.5,98.2,-0.64011,0.0002,14.6603]
[1776671809754,48.18,74798.59,98.2,-0.6395,0.0002,14.66945]
[1776671812775,48.17,74802.81,98.2,-0.63868,0.0002,14.68179]
[1776671816288,48.17,74809.61,98.2,-0.63734,0.0002,14.70158]
[1776671816727,48.17,74809.61,98.2,-0.63734,0.0002,14.70158]
[1776671817041,48.17,74809.94,98.2,-0.63728,0.0002,14.70254]
[1776671820833,48.16,74806.68,98.2,-0.63795,0.0002,14.6927]
[1776671825868,48.15,74809.75,98.2,-0.63736,0.0002,14.70141]
[1776671828888,48.15,74807.44,98.2,-0.63783,0.0002,14.69443]
[1776671831731,48.15,74807.22,98.2,-0.63788,0.0002,14.69367]
[1776671831909,48.14,74807.15,98.2,-0.6379,0.0002,14.69341]
[1776671837274,48.14,74807.66,98.2,-0.63781,0.0002,14.69474]
[1776671842986,48.13,74807.47,98.2,-0.63788,0.0002,14.69377]
[1776671848022,48.12,74808.51,98.2,-0.63769,0.0002,14.69659]
[1776671853057,48.12,74807.98,98.2,-0.63786,0.0002,14.68898]
[1776671858092,48.11,74808.19,98.2,-0.63784,0.0002,14.68939]
[1776671860706,48.11,74808.91,98.2,-0.6377,0.0002,14.69142]
[1776671861360,48.11,74814.66,98.2,-0.63656,0.0002,14.70823]
[1776671861769,48.11,74814.66,98.2,-0.63656,0.0002,14.70823]
[1776671862541,48.11,74816.55,98.2,-0.63619,0.0002,14.71369]
[1776671866712,48.1,74815.77,98.2,-0.63636,0.0002,14.71117]
[1776671868162,48.1,74815.1,98.2,-0.6365,0.0002,14.70909]
[1776671871183,48.09,74811.38,98.2,-0.63726,0.0002,14.698]
[1776671875211,48.09,74814.39,98.2,-0.63668,0.0002,14.70658]
[1776671879241,48.08,74817.22,98.2,-0.63613,0.0002,14.71458]
[1776671882262,48.07,74820.61,98.2,-0.63547,0.0002,14.72422]
[1776671887297,48.05,74821.44,98.2,-0.63539,0.0002,14.72551]
[1776671888304,48.04,74815.03,98.2,-0.63667,0.0002,14.70674]
[1776671892332,48.04,74808.85,98.2,-0.63793,0.0002,14.6883]
[1776671892647,48.04,74808.85,98.2,-0.63793,0.0002,14.6883]
[1776671893339,48.04,74807.87,98.2,-0.63813,0.0002,14.68535]
[1776671894346,48.03,74799.11,98.2,-0.63987,0.0002,14.65927]
[1776671898374,48.03,74796.08,98.2,-0.64049,0.0002,14.65006]
[1776671901395,48.03,74800.13,98.2,-0.63969,0.0002,14.66206]
[1776671906430,48.02,74793.25,98.2,-0.64107,0.0002,14.64123]
[1776671911465,48.01,74796.54,98.2,-0.64052,0.0002,14.64459]
[1776671916500,48.0,74797.08,98.2,-0.64042,0.0002,14.64603]
[1776671921534,48.0,74796.39,98.2,-0.64057,0.0002,14.64379]
[1776671926570,47.99,74795.54,98.2,-0.64076,0.0002,14.64107]
[1776671932611,47.99,74797.92,98.2,-0.6403,0.0002,14.64799]
[1776671937647,47.98,74797.36,98.2,-0.64042,0.0002,14.64613]
[1776671940843,47.98,74797.99,98.2,-0.6403,0.0002,14.6479]
[1776671941677,47.98,74813.18,98.2,-0.63728,0.0002,14.69297]
[1776671941697,47.98,74813.18,98.2,-0.63728,0.0002,14.69297]
[1776671942684,47.98,74814.25,98.2,-0.63707,0.0002,14.69605]
[1776671944698,47.97,74818.68,98.2,-0.6362,0.0002,14.70889]
[1776671945705,47.97,74825.95,98.2,-0.63475,0.0002,14.72997]
[1776671946761,47.97,74825.95,98.2,-0.63475,0.0002,14.72997]
[1776671946777,47.97,74826.15,98.2,-0.63471,0.0002,14.73048]
[1776671952755,47.96,74825.75,98.2,-0.63483,0.0002,14.72882]
[1776671957791,47.95,74825.31,98.2,-0.63495,0.0002,14.72715]
[1776671963833,47.94,74827.42,98.2,-0.63456,0.0002,14.7328]
[1776671967861,47.93,74833.25,98.2,-0.63342,0.0002,14.74932]
[1776671973903,47.92,74834.13,98.2,-0.63332,0.0002,14.74561]
[1776671975869,47.91,74835.25,98.2,-0.6331,0.0002,14.74875]
[1776671975895,47.91,74835.25,98.2,-0.6331,0.0002,14.74875]
[1776671975997,47.91,74843.67,98.2,-0.63142,0.0002,14.7727]
[1776671976868,47.91,74843.67,98.2,-0.63142,0.0002,14.7727]
[1776671977003,47.91,74843.67,98.2,-0.63142,0.0002,14.7727]
[1776671977104,47.91,74850.34,98.2,-0.63008,0.0002,14.79155]
[1776671979347,47.91,74849.98,98.2,-0.63015,0.0002,14.79053]
[1776671979448,47.91,74850.16,98.2,-0.63012,0.0002,14.79102]
[1776671979878,47.91,74850.16,98.2,-0.63012,0.0002,14.79102]
[1776671979930,47.91,74850.16,98.2,-0.63012,0.0002,14.79102]
[1776671980293,47.91,74850.16,98.2,-0.63012,0.0002,14.79102]
[1776671980500,47.91,74850.16,98.2,-0.63012,0.0002,14.79102]
[1776671980602,47.91,74846.28,98.2,-0.6309,0.0002,14.78007]
[1776671980952,47.91,74839.51,98.2,-0.63226,0.0002,14.76083]
[1776671981963,47.91,74835.18,98.2,-0.63312,0.0002,14.74845]
[1776671986998,47.91,74837.34,98.2,-0.63268,0.0002,14.75475]
[1776671992397,47.92,74836.73,98.2,-0.6328,0.0002,14.75309]
[1776671992675,47.92,74836.73,98.2,-0.6328,0.0002,14.75309]
[1776671992499,47.92,74839.52,98.2,-0.63224,0.0002,14.7611]
[1776671993413,47.92,74839.52,98.2,-0.63224,0.0002,14.7611]
[1776671993514,47.92,74844.28,98.2,-0.63128,0.0002,14.77466]
[1776671994196,47.92,74844.28,98.2,-0.63128,0.0002,14.77466]
[1776671995440,47.92,74844.15,98.2,-0.63131,0.0002,14.7743]
[1776671995611,47.92,74844.15,98.2,-0.63131,0.0002,14.7743]
[1776671995657,47.92,74847.85,98.2,-0.63056,0.0002,14.78477]
[1776671997214,47.92,74850.09,98.2,-0.63011,0.0002,14.79108]
[1776671997315,47.92,74853.46,98.2,-0.62943,0.0002,14.80054]
[1776671999088,47.92,74854.09,98.2,-0.62931,0.0002,14.80231]
[1776671999097,47.92,74853.76,98.2,-0.62937,0.0002,14.80137]
[1776672001767,47.92,74853.65,98.2,-0.62939,0.0002,14.80114]
[1776672001767,47.92,74853.65,98.2,-0.62939,0.0002,14.80114]
[1776672000101,47.92,74853.65,98.2,-0.62939,0.0002,14.80114]
[1776672013474,47.92,74853.65,98.2,-0.62939,0.0002,14.80114]
[1776672013526,47.92,74848.36,98.2,-0.63045,0.0002,14.78636]
[1776672013914,47.92,74848.36,98.2,-0.63045,0.0002,14.78636]
[1776672014289,47.92,74848.36,98.2,-0.63045,0.0002,14.78636]
[1776672015224,47.92,74847.92,98.2,-0.63054,0.0002,14.78511]
[1776672015777,47.92,74846.79,98.2,-0.63076,0.0002,14.78192]
[1776672015910,47.92,74846.79,98.2,-0.63076,0.0002,14.78192]
[1776672016720,47.92,74846.79,98.2,-0.63076,0.0002,14.78192]
[1776672016815,47.92,74846.75,98.2,-0.63077,0.0002,14.78181]
[1776672017226,47.92,74846.75,98.2,-0.63077,0.0002,14.78181]
[1776672017913,47.92,74846.75,98.2,-0.63077,0.0002,14.78181]
[1776672017231,47.92,74846.71,98.2,-0.63078,0.0002,14.7817]
[1776672018247,47.92,74846.35,98.2,-0.63085,0.0002,14.78068]
[1776672020919,47.92,74845.58,98.2,-0.63101,0.0002,14.7785]
[1776672021251,47.92,74845.58,98.2,-0.63101,0.0002,14.7785]
[1776672021272,47.92,74848.99,98.2,-0.63032,0.0002,14.78813]
[1776672021922,47.92,74848.99,98.2,-0.63032,0.0002,14.78813]
[1776672022796,47.92,74844.05,98.2,-0.63131,0.0002,14.77417]
[1776672023286,47.92,74834.8,98.2,-0.63317,0.0002,14.74777]
[1776672024293,47.92,74823.1,98.2,-0.63551,0.0002,14.71394]
[1776672025300,47.92,74818.81,98.2,-0.63637,0.0002,14.70141]
[1776672026435,47.92,74818.81,98.2,-0.63637,0.0002,14.70141]
[1776672026535,47.92,74815.59,98.2,-0.63702,0.0002,14.69196]
[1776672027321,47.92,74820.99,98.2,-0.63594,0.0002,14.70778]
[1776672028328,47.92,74826.82,98.2,-0.63477,0.0002,14.72475]
[1776672033363,47.92,74826.24,98.2,-0.63493,0.0002,14.7173]
[1776672037391,47.92,74828.44,98.2,-0.63449,0.0002,14.72368]
[1776672039405,47.92,74822.51,98.2,-0.63568,0.0002,14.70645]
[1776672041419,47.92,74827.62,98.2,-0.63466,0.0002,14.7213]
[1776672046454,47.92,74825.84,98.2,-0.63501,0.0002,14.71614]
[1776672047461,47.92,74821.86,98.2,-0.63581,0.0002,14.70455]
[1776672048906,47.92,74822.78,98.2,-0.63563,0.0002,14.70724]
[1776672048926,47.92,74822.78,98.2,-0.63563,0.0002,14.70724]
[1776672050482,47.92,74824.16,98.2,-0.63535,0.0002,14.71121]
[1776672051642,47.92,74824.16,98.2,-0.63535,0.0002,14.71121]
[1776672051742,47.92,74824.15,98.2,-0.63536,0.0002,14.71112]
[1776672053430,47.92,74824.35,98.2,-0.63532,0.0002,14.71165]
[1776672053503,47.92,74828.66,98.2,-0.63446,0.0002,14.72411]
[1776672054510,47.92,74831.75,98.2,-0.63385,0.0002,14.73297]
[1776672055517,47.91,74826.01,98.2,-0.63501,0.0002,14.71629]
[1776672057531,47.91,74823.19,98.2,-0.63558,0.0002,14.70798]
[1776672060552,47.91,74827.48,98.2,-0.63473,0.0002,14.72029]
[1776672065628,47.9,74837.85,98.2,-0.63267,0.0002,14.74987]
[1776672069656,47.89,74837.95,98.2,-0.63268,0.0002,14.74985]
[1776672072676,47.89,74827.68,98.2,-0.63475,0.0002,14.72002]
[1776672077721,47.88,74819.78,98.2,-0.63636,0.0002,14.6967]
[1776672082756,47.87,74824.5,98.2,-0.63543,0.0002,14.71029]
[1776672084770,47.87,74814.01,98.2,-0.63754,0.0002,14.67941]
[1776672086783,47.87,74804.91,98.2,-0.63936,0.0002,14.65231]
[1776672087791,47.87,74801.39,98.2,-0.64007,0.0002,14.64175]
[1776672090812,47.87,74794.82,98.2,-0.64138,0.0002,14.62195]
[1776672093833,47.87,74803.4,98.2,-0.63972,0.0002,14.64197]
[1776672094840,47.87,74806.21,98.2,-0.63915,0.0002,14.65038]
[1776672096854,47.87,74805.16,98.2,-0.63936,0.0002,14.64722]
[1776672097861,47.87,74802.5,98.2,-0.6399,0.0002,14.63925]
[1776672100882,47.87,74799.93,98.2,-0.64041,0.0002,14.6315]
[1776672104909,47.87,74797.61,98.2,-0.64088,0.0002,14.6245]
[1776672106924,47.86,74788.08,98.2,-0.64278,0.0002,14.5956]
[1776672107931,47.86,74777.96,98.2,-0.6448,0.0002,14.56458]
[1776672109945,47.87,74783.34,98.2,-0.64372,0.0002,14.58116]
[1776672113728,47.87,74784.39,98.2,-0.64351,0.0002,14.58446]
[1776672113814,47.87,74783.38,98.2,-0.64371,0.0002,14.5814]
[1776672114464,47.87,74783.38,98.2,-0.64371,0.0002,14.5814]
[1776672114471,47.87,74782.13,98.2,-0.64395,0.0002,14.57759]
[1776672114980,47.87,74779.97,98.2,-0.64438,0.0002,14.57099]
[1776672116993,47.87,74782.64,98.2,-0.64384,0.0002,14.57926]
[1776672120018,47.87,74779.82,98.2,-0.6444,0.0002,14.57071]
[1776672121025,47.88,74769.96,98.2,-0.64633,0.0002,14.54065]
[1776672123039,47.9,74774.03,98.2,-0.64546,0.0002,14.55414]
[1776672128075,47.92,74768.56,98.2,-0.6465,0.0002,14.53788]
[1776672129082,47.93,74766.03,98.2,-0.64697,0.0002,14.53036]
[1776672131096,47.94,74768.57,98.2,-0.64642,0.0002,14.53904]
[1776672132103,47.96,74770.8,98.2,-0.64593,0.0002,14.54659]
[1776672133109,47.97,74773.22,98.2,-0.64541,0.0002,14.55465]
[1776672135124,47.97,74779.2,98.2,-0.64422,0.0002,14.57315]
[1776672139152,47.97,74774.72,98.2,-0.6451,0.0002,14.55948]
[1776672142173,47.98,74771.93,98.2,-0.64565,0.0002,14.55097]
[1776672143180,47.99,74769.13,98.2,-0.64618,0.0002,14.5427]
[1776672145549,48.0,74767.19,98.2,-0.64653,0.0002,14.53714]
[1776672145917,48.0,74767.19,98.2,-0.64653,0.0002,14.53714]
[1776672146200,48.02,74749.42,98.2,-0.64997,0.0002,14.48241]
[1776672147881,48.01,74741.17,98.2,-0.65161,0.0002,14.45604]
[1776672148215,48.01,74734.91,98.2,-0.65284,0.0002,14.43603]
[1776672151236,48.02,74737.27,98.2,-0.6524,0.0002,14.43827]
[1776672153818,48.03,74744.15,98.2,-0.65102,0.0002,14.46048]
[1776672154257,48.03,74746.92,98.2,-0.65047,0.0002,14.46938]
[1776672159292,48.04,74745.64,98.2,-0.65069,0.0002,14.46578]
[1776672161305,48.04,74742.46,98.2,-0.65132,0.0002,14.45563]
[1776672165333,48.04,74740.11,98.2,-0.65179,0.0002,14.44811]
[1776672167635,48.04,74739.47,98.2,-0.65191,0.0002,14.44606]
[1776672167670,48.04,74739.47,98.2,-0.65191,0.0002,14.44606]
[1776672167711,48.04,74739.47,98.2,-0.65191,0.0002,14.44606]
[1776672167714,48.04,74740.49,98.2,-0.65171,0.0002,14.44932]
[1776672168416,48.04,74740.49,98.2,-0.65171,0.0002,14.44932]
[1776672168449,48.04,74740.49,98.2,-0.65171,0.0002,14.44932]
[1776672168552,48.04,74740.49,98.2,-0.65171,0.0002,14.44932]
[1776672168719,48.04,74740.49,98.2,-0.65171,0.0002,14.44932]
[1776672168774,48.04,74740.49,98.2,-0.65171,0.0002,14.44932]
[1776672168860,48.04,74699.81,98.2,-0.6597,0.0002,14.31641]
[1776672169617,48.04,74699.81,98.2,-0.6597,0.0002,14.31641]
[1776672169758,48.04,74691.62,98.2,-0.66129,0.0002,14.28909]
[1776672171741,48.04,74691.74,98.2,-0.66127,0.0002,14.28947]
[1776672171961,48.04,74691.74,98.2,-0.66127,0.0002,14.28947]
[1776672172180,48.04,74692.13,98.2,-0.6612,0.0002,14.29076]
[1776672173390,48.04,74700.87,98.2,-0.65949,0.0002,14.31993]
[1776672174058,48.04,74700.87,98.2,-0.65949,0.0002,14.31993]
[1776672174079,48.04,74700.87,98.2,-0.65949,0.0002,14.31993]
[1776672174397,48.04,74705.46,98.2,-0.6586,0.0002,14.33514]
[1776672175404,48.03,74708.39,98.2,-0.65806,0.0002,14.3443]
[1776672176411,48.03,74714.77,98.2,-0.65681,0.0002,14.36526]
[1776672177946,48.03,74714.77,98.2,-0.65681,0.0002,14.36526]
[1776672178801,48.02,74714.71,98.2,-0.65683,0.0002,14.36492]
[1776672179727,48.02,74714.71,98.2,-0.65683,0.0002,14.36492]
[1776672179805,48.02,74714.74,98.2,-0.65683,0.0002,14.36495]
[1776672182562,48.0,74722.02,98.2,-0.65546,0.0002,14.38792]
[1776672183459,48.0,74727.16,98.2,-0.65445,0.0002,14.40456]
[1776672185473,48.0,74736.12,98.2,-0.6527,0.0002,14.43344]
[1776672186481,48.0,74731.01,98.2,-0.6537,0.0002,14.41698]
[1776672187488,48.0,74728.42,98.2,-0.65421,0.0002,14.40863]
[1776672188549,48.0,74719.53,98.2,-0.65596,0.0002,14.37958]
[1776672190563,47.98,74716.52,98.2,-0.65661,0.0002,14.36888]
[1776672191569,47.97,74722.04,98.2,-0.65557,0.0002,14.38625]
[1776672192577,47.97,74728.99,98.2,-0.65421,0.0002,14.40879]
[1776672193584,47.97,74733.17,98.2,-0.65338,0.0002,14.42234]
[1776672194591,47.97,74735.62,98.2,-0.6529,0.0002,14.43026]
[1776672196755,47.97,74735.95,98.2,-0.65283,0.0002,14.43134]
[1776672196856,47.97,74733.65,98.2,-0.65328,0.0002,14.42394]
[1776672197612,47.97,74729.82,98.2,-0.65404,0.0002,14.41158]
[1776672198619,47.97,74723.49,98.2,-0.65529,0.0002,14.3909]
[1776672199629,47.97,74721.11,98.2,-0.65576,0.0002,14.38304]
[1776672200636,47.97,74717.81,98.2,-0.65641,0.0002,14.37215]
[1776672201671,47.97,74717.81,98.2,-0.65641,0.0002,14.37215]
[1776672201771,47.96,74721.34,98.2,-0.65573,0.0002,14.38363]
[1776672205671,47.96,74725.42,98.2,-0.65495,0.0002,14.39659]
[1776672206677,47.96,74728.05,98.2,-0.65443,0.0002,14.40519]
[1776672207769,47.96,74728.05,98.2,-0.65443,0.0002,14.40519]
[1776672207777,47.96,74729.46,98.2,-0.65415,0.0002,14.40979]
[1776672208692,47.96,74733.44,98.2,-0.65336,0.0002,14.4227]
[1776672211713,47.96,74730.71,98.2,-0.65395,0.0002,14.40809]
[1776672212140,47.96,74730.71,98.2,-0.65395,0.0002,14.40809]
[1776672212720,47.96,74728.47,98.2,-0.65439,0.0002,14.40086]
[1776672217757,47.96,74728.98,98.2,-0.65428,0.0002,14.40268]
[1776672221785,47.96,74732.62,98.2,-0.65358,0.0002,14.41409]
[1776672225812,47.95,74730.23,98.2,-0.65408,0.0002,14.40594]
[1776672228834,47.94,74732.83,98.2,-0.65359,0.0002,14.41407]
[1776672233869,47.93,74734.14,98.2,-0.65336,0.0002,14.41778]
[1776672237898,47.92,74736.26,98.2,-0.65297,0.0002,14.42419]
[1776672241926,47.92,74731.67,98.2,-0.65391,0.0002,14.40893]
[1776672242933,47.91,74726.73,98.2,-0.65489,0.0002,14.39276]
[1776672247967,47.9,74726.94,98.2,-0.65487,0.0002,14.39301]
[1776672248975,47.9,74731.4,98.2,-0.654,0.0002,14.40743]
[1776672250989,47.9,74733.92,98.2,-0.65351,0.0002,14.4154]
[1776672256023,47.89,74734.37,98.2,-0.65346,0.0002,14.41635]
[1776672260743,47.88,74733.2,98.2,-0.65372,0.0002,14.41216]
[1776672261060,47.88,74747.85,98.2,-0.65083,0.0002,14.45915]
[1776672262066,47.88,74756.23,98.2,-0.64917,0.0002,14.48578]
[1776672263073,47.88,74752.97,98.2,-0.64981,0.0002,14.47546]
[1776672263120,47.88,74752.97,98.2,-0.64981,0.0002,14.47546]
[1776672263447,47.88,74752.97,98.2,-0.64981,0.0002,14.47546]
[1776672264080,47.88,74749.58,98.2,-0.6505,0.0002,14.46447]
[1776672265086,47.87,74747.28,98.2,-0.65095,0.0002,14.45713]
[1776672266696,47.87,74747.28,98.2,-0.65095,0.0002,14.45713]
[1776672267076,47.87,74747.28,98.2,-0.65095,0.0002,14.45713]
[1776672266794,47.87,74742.31,98.2,-0.65194,0.0002,14.44122]
[1776672267172,47.87,74740.32,98.2,-0.65233,0.0002,14.43483]
[1776672268108,47.87,74733.94,98.2,-0.65359,0.0002,14.41425]
[1776672273142,47.87,74733.4,98.2,-0.65376,0.0002,14.40644]
[1776672275158,47.87,74736.73,98.2,-0.65312,0.0002,14.41701]
[1776672280194,47.86,74736.61,98.2,-0.65318,0.0002,14.4161]
[1776672282208,47.85,74733.61,98.2,-0.65378,0.0002,14.40619]
[1776672287242,47.84,74732.76,98.2,-0.65398,0.0002,14.40297]
[1776672292278,47.83,74716.46,98.2,-0.65722,0.0002,14.34914]
[1776672293285,47.83,74716.28,98.2,-0.65726,0.0002,14.3485]
[1776672294292,47.83,74712.65,98.2,-0.65798,0.0002,14.33643]
[1776672298319,47.82,74710.0,98.2,-0.65853,0.0002,14.32713]
[1776672299326,47.82,74707.45,98.2,-0.65903,0.0002,14.3186]
[1776672301341,47.81,74712.16,98.2,-0.65814,0.0002,14.33369]
[1776672303357,47.81,74703.84,98.2,-0.65978,0.0002,14.30586]
[1776672308023,47.8,74699.92,98.2,-0.6606,0.0002,14.292]
[1776672309074,47.8,74699.92,98.2,-0.6606,0.0002,14.292]
[1776672309124,47.79,74697.35,98.2,-0.66111,0.0002,14.28324]
[1776672309375,47.79,74697.35,98.2,-0.66111,0.0002,14.28324]
[1776672309696,47.79,74697.35,98.2,-0.66111,0.0002,14.28324]
[1776672310104,47.79,74697.35,98.2,-0.66111,0.0002,14.28324]
[1776672309720,47.79,74692.15,98.2,-0.66213,0.0002,14.26563]
[1776672310406,47.8,74695.43,98.2,-0.66148,0.0002,14.27684]
[1776672311413,47.8,74697.58,98.2,-0.66106,0.0002,14.28412]
[1776672312420,47.8,74699.91,98.2,-0.6606,0.0002,14.29194]
[1776672313426,47.79,74715.37,98.2,-0.65757,0.0002,14.34345]
[1776672314434,47.79,74717.51,98.2,-0.65715,0.0002,14.35048]
[1776672315441,47.79,74714.49,98.2,-0.65775,0.0002,14.34044]
[1776672320476,47.79,74718.83,98.2,-0.65691,0.0002,14.35456]
[1776672323497,47.78,74721.33,98.2,-0.65643,0.0002,14.36264]
[1776672324504,47.78,74725.41,98.2,-0.65562,0.0002,14.37598]
[1776672328532,47.78,74728.08,98.2,-0.65512,0.0002,14.38442]
[1776672333567,47.77,74729.81,98.2,-0.65485,0.0002,14.38382]
[1776672334574,47.77,74739.29,98.2,-0.65298,0.0002,14.41455]
[1776672335581,47.77,74743.29,98.2,-0.65219,0.0002,14.42749]
[1776672337595,47.77,74738.81,98.2,-0.65307,0.0002,14.41308]
[1776672338602,47.77,74733.88,98.2,-0.65406,0.0002,14.39699]
[1776672339608,47.77,74728.54,98.2,-0.65512,0.0002,14.37949]
[1776672344644,47.76,74728.82,98.2,-0.65508,0.0002,14.38005]
[1776672349679,47.75,74726.69,98.2,-0.65553,0.0002,14.37271]
[1776672354714,47.73,74728.03,98.2,-0.65532,0.0002,14.3762]
[1776672356728,47.71,74730.78,98.2,-0.65486,0.0002,14.38385]
[1776672359749,47.68,74733.15,98.2,-0.65449,0.0002,14.39014]
[1776672362770,47.68,74726.19,98.2,-0.65588,0.0002,14.36711]
[1776672363777,47.67,74709.13,98.2,-0.65925,0.0002,14.31043]
[1776672364784,47.67,74707.65,98.2,-0.65955,0.0002,14.30545]
[1776672365791,47.67,74710.06,98.2,-0.65907,0.0002,14.31351]
[1776672367805,47.67,74713.26,98.2,-0.65844,0.0002,14.32416]
[1776672369818,47.67,74722.52,98.2,-0.65662,0.0002,14.35478]
[1776672370825,47.67,74726.26,98.2,-0.65589,0.0002,14.36703]
[1776672375861,47.66,74724.29,98.2,-0.6563,0.0002,14.3601]
[1776672376868,47.66,74721.82,98.2,-0.6568,0.0002,14.35186]
[1776672377875,47.65,74718.5,98.2,-0.6575,0.0002,14.34012]
[1776672382910,47.64,74717.67,98.2,-0.65769,0.0002,14.33704]
[1776672383917,47.64,74714.83,98.2,-0.65825,0.0002,14.32751]
[1776672384925,47.64,74711.57,98.2,-0.6589,0.0002,14.31656]
[1776672385933,47.64,74702.76,98.2,-0.66064,0.0002,14.2869]
[1776672388953,47.63,74705.72,98.2,-0.66006,0.0002,14.29676]
[1776672391974,47.63,74713.63,98.2,-0.65857,0.0002,14.31726]
[1776672393988,47.63,74715.74,98.2,-0.65816,0.0002,14.32418]
[1776672397009,47.62,74721.2,98.2,-0.65709,0.0002,14.34212]
[1776672398015,47.62,74724.46,98.2,-0.65645,0.0002,14.35283]
[1776672403051,47.61,74726.86,98.2,-0.656,0.0002,14.36033]
[1776672405534,47.61,74726.99,98.2,-0.65599,0.0002,14.36058]
[1776672406072,47.61,74730.99,98.2,-0.6552,0.0002,14.37365]
[1776672406739,47.61,74730.99,98.2,-0.6552,0.0002,14.37365]
[1776672406791,47.61,74730.99,98.2,-0.6552,0.0002,14.37365]
[1776672407079,47.61,74731.6,98.2,-0.65509,0.0002,14.37555]
[1776672408799,47.61,74731.7,98.2,-0.65507,0.0002,14.37578]
[1776672409092,47.6,74731.65,98.2,-0.65509,0.0002,14.37551]
[1776672409292,47.6,74731.65,98.2,-0.65509,0.0002,14.37551]
[1776672410100,47.6,74732.35,98.2,-0.65496,0.0002,14.37771]
[1776672411731,47.6,74731.99,98.2,-0.65503,0.0002,14.37642]
[1776672411783,47.6,74731.99,98.2,-0.65503,0.0002,14.37642]
[1776672412114,47.58,74732.21,98.2,-0.65506,0.0002,14.37611]
[1776672413379,47.58,74730.9,98.2,-0.65532,0.0002,14.37171]
[1776672414128,47.58,74729.96,98.2,-0.65552,0.0002,14.36852]
[1776672419145,47.57,74730.48,98.2,-0.65544,0.0002,14.36983]
[1776672420169,47.53,74734.16,98.2,-0.65483,0.0002,14.37996]
[1776672421649,47.51,74734.3,98.2,-0.65487,0.0002,14.37942]
[1776672421691,47.51,74734.3,98.2,-0.65487,0.0002,14.37942]
[1776672422184,47.49,74732.62,98.2,-0.65527,0.0002,14.37285]
[1776672424199,47.45,74736.12,98.2,-0.6547,0.0002,14.38235]
[1776672425189,47.45,74736.12,98.2,-0.6547,0.0002,14.38235]
[1776672425206,47.43,74740.62,98.2,-0.65387,0.0002,14.39614]
[1776672426212,47.43,74745.19,98.2,-0.65297,0.0002,14.41096]
[1776672427220,47.43,74752.21,98.2,-0.65157,0.0002,14.43361]
[1776672429234,47.38,74748.3,98.2,-0.65251,0.0002,14.41846]
[1776672433262,47.3,74756.93,98.2,-0.65103,0.0002,14.4427]
[1776672434269,47.28,74763.16,98.2,-0.64986,0.0002,14.46165]
[1776672436283,47.22,74765.57,98.2,-0.64955,0.0002,14.46671]
[1776672441318,47.06,74767.17,98.2,-0.64977,0.0002,14.46373]
[1776672442484,47.06,74767.17,98.2,-0.64977,0.0002,14.46373]
[1776672442490,47.03,74770.33,98.2,-0.64922,0.0002,14.47261]
[1776672443622,47.03,74770.33,98.2,-0.64922,0.0002,14.47261]
[1776672443870,47.03,74770.33,98.2,-0.64922,0.0002,14.47261]
[1776672443921,47.01,74774.67,98.2,-0.64841,0.0002,14.4855]
[1776672444565,47.01,74761.71,98.2,-0.65103,0.0002,14.44371]
[1776672445346,46.98,74755.8,98.2,-0.65229,0.0002,14.42331]
[1776672446353,46.95,74755.39,98.2,-0.65247,0.0002,14.4205]
[1776672447668,46.95,74755.39,98.2,-0.65247,0.0002,14.4205]
[1776672449374,46.92,74758.02,98.2,-0.65207,0.0002,14.4272]
[1776672452395,46.88,74760.18,98.2,-0.65181,0.0002,14.42649]
[1776672453401,46.86,74763.11,98.2,-0.65126,0.0002,14.43539]
[1776672455724,46.85,74764.5,98.2,-0.65103,0.0002,14.43921]
[1776672455799,46.84,74765.52,98.2,-0.65087,0.0002,14.44181]
[1776672462465,46.74,74765.6,98.2,-0.65116,0.0002,14.43736]
[1776672464479,46.71,74770.72,98.2,-0.65021,0.0002,14.45281]
[1776672467499,46.67,74774.37,98.2,-0.6496,0.0002,14.46264]
[1776672470207,46.64,74763.6,98.2,-0.65188,0.0002,14.42604]
[1776672470521,46.64,74766.02,98.2,-0.65139,0.0002,14.43394]
[1776672474252,46.64,74763.39,98.2,-0.65194,0.0002,14.42516]
[1776672474552,46.64,74746.9,98.2,-0.65528,0.0002,14.37044]
[1776672475877,46.64,74746.9,98.2,-0.65528,0.0002,14.37044]
[1776672475878,46.64,74738.53,98.2,-0.65698,0.0002,14.34224]
[1776672476563,46.64,74728.95,98.2,-0.65891,0.0002,14.30973]
[1776672478274,46.64,74728.95,98.2,-0.65891,0.0002,14.30973]
[1776672478318,46.64,74729.55,98.2,-0.65879,0.0002,14.31183]
[1776672479584,46.64,74731.97,98.2,-0.65829,0.0002,14.32016]
[1776672481700,46.64,74732.55,98.2,-0.65817,0.0002,14.32217]
[1776672482604,46.64,74735.89,98.2,-0.65749,0.0002,14.33358]
[1776672484207,46.64,74735.89,98.2,-0.65749,0.0002,14.33358]
[1776672484254,46.65,74732.92,98.2,-0.65809,0.0002,14.32354]
[1776672484619,46.65,74729.63,98.2,-0.65875,0.0002,14.31238]
[1776672486633,46.65,74732.89,98.2,-0.65809,0.0002,14.32357]
[1776672487640,46.65,74737.0,98.2,-0.65726,0.0002,14.33754]
[1776672492675,46.65,74735.59,98.2,-0.65753,0.0002,14.33293]
[1776672497710,46.65,74736.41,98.2,-0.65735,0.0002,14.33587]
[1776672500195,46.65,74736.41,98.2,-0.65735,0.0002,14.33587]
[1776672501585,46.66,74735.14,98.2,-0.6576,0.0002,14.33167]
[1776672501738,46.66,74741.59,98.2,-0.6563,0.0002,14.35348]
[1776672502745,46.66,74752.09,98.2,-0.65417,0.0002,14.38864]
[1776672504758,46.66,74755.55,98.2,-0.65347,0.0002,14.40012]
[1776672505766,46.66,74758.27,98.2,-0.65292,0.0002,14.40911]
[1776672506776,46.66,74764.94,98.2,-0.65157,0.0002,14.43105]
[1776672511813,46.65,74766.04,98.2,-0.65141,0.0002,14.42861]
[1776672516848,46.65,74764.67,98.2,-0.6517,0.0002,14.42395]
[1776672521883,46.65,74763.31,98.2,-0.65199,0.0002,14.41935]
[1776672526918,46.64,74763.57,98.2,-0.65194,0.0002,14.42008]
[1776672531052,46.63,74748.49,98.2,-0.65506,0.0002,14.36916]
[1776672531953,46.63,74743.82,98.2,-0.656,0.0002,14.35352]
[1776672534354,46.63,74744.39,98.2,-0.65589,0.0002,14.35546]
[1776672533967,46.63,74741.2,98.2,-0.65653,0.0002,14.34475]
[1776672534973,46.63,74740.8,98.2,-0.65661,0.0002,14.34343]
[1776672535980,46.63,74737.4,98.2,-0.6573,0.0002,14.33198]
[1776672540466,46.63,74736.52,98.2,-0.65746,0.0002,14.32919]
[1776672541017,46.63,74736.59,98.2,-0.65744,0.0002,14.32947]
[1776672543031,46.63,74733.93,98.2,-0.65798,0.0002,14.32054]
[1776672545977,46.64,74733.2,98.2,-0.65812,0.0002,14.31817]
[1776672546052,46.64,74724.29,98.2,-0.65991,0.0002,14.2878]
[1776672546695,46.64,74724.29,98.2,-0.65991,0.0002,14.2878]
[1776672547059,46.64,74714.73,98.2,-0.66183,0.0002,14.25491]
[1776672548065,46.64,74708.82,98.2,-0.66302,0.0002,14.2344]
[1776672550026,46.64,74707.51,98.2,-0.66328,0.0002,14.22988]
[1776672550080,46.64,74706.73,98.2,-0.66343,0.0002,14.22719]
[1776672555114,46.64,74705.81,98.2,-0.6636,0.0002,14.2242]
[1776672557129,46.65,74702.52,98.2,-0.66426,0.0002,14.21277]
[1776672562164,46.65,74700.62,98.2,-0.66462,0.0002,14.20637]
[1776672563171,46.65,74694.2,98.2,-0.66591,0.0002,14.1838]
[1776672568206,46.66,74692.94,98.2,-0.66614,0.0002,14.17971]
[1776672569213,46.66,74695.31,98.2,-0.66566,0.0002,14.18816]
[1776672574248,46.66,74701.08,98.2,-0.66454,0.0002,14.20285]
[1776672579285,46.67,74703.62,98.2,-0.66402,0.0002,14.21198]
[1776672584319,46.67,74703.24,98.2,-0.66408,0.0002,14.21087]
[1776672586333,46.67,74699.19,98.2,-0.66489,0.0002,14.19669]
[1776672588348,46.67,74697.01,98.2,-0.66533,0.0002,14.189]
[1776672593383,46.67,74697.25,98.2,-0.66528,0.0002,14.18984]
[1776672598421,46.67,74697.63,98.2,-0.66521,0.0002,14.19116]
[1776672601442,46.67,74703.28,98.2,-0.66408,0.0002,14.21097]
[1776672605470,46.67,74705.76,98.2,-0.66358,0.0002,14.21957]
[1776672607108,46.67,74712.6,98.2,-0.66221,0.0002,14.24339]
[1776672607484,46.67,74721.26,98.2,-0.66047,0.0002,14.27329]
[1776672608491,46.67,74725.34,98.2,-0.65963,0.0002,14.28743]
[1776672613526,46.68,74727.0,98.2,-0.65928,0.0002,14.29337]
[1776672614533,46.68,74729.25,98.2,-0.65883,0.0002,14.30109]
[1776672617170,46.68,74729.72,98.2,-0.65873,0.0002,14.30274]
[1776672617193,46.68,74729.72,98.2,-0.65873,0.0002,14.30278]
[1776672618561,46.68,74733.52,98.2,-0.65796,0.0002,14.31578]
[1776672619570,46.68,74736.42,98.2,-0.65737,0.0002,14.32564]
[1776672625275,46.68,74736.67,98.2,-0.65731,0.0002,14.32659]
[1776672626374,46.68,74736.35,98.2,-0.65737,0.0002,14.32553]
[1776672626400,46.68,74727.09,98.2,-0.65924,0.0002,14.29407]
[1776672626726,46.68,74727.09,98.2,-0.65924,0.0002,14.29407]
[1776672626770,46.68,74718.43,98.2,-0.66098,0.0002,14.26437]
[1776672627625,46.69,74714.4,98.2,-0.66179,0.0002,14.25055]
[1776672629640,46.69,74716.65,98.2,-0.66133,0.0002,14.25846]
[1776672630519,46.69,74716.65,98.2,-0.66133,0.0002,14.25846]
[1776672632469,46.69,74718.4,98.2,-0.66097,0.0002,14.26457]
[1776672632660,46.69,74724.52,98.2,-0.65979,0.0002,14.27984]
[1776672633668,46.69,74735.43,98.2,-0.65758,0.0002,14.31704]
[1776672634675,46.69,74738.42,98.2,-0.65698,0.0002,14.32718]
[1776672636452,46.69,74738.42,98.2,-0.65698,0.0002,14.32718]
[1776672635682,46.7,74744.54,98.2,-0.65574,0.0002,14.34779]
[1776672636689,46.7,74744.89,98.2,-0.65567,0.0002,14.34897]
[1776672638703,46.7,74747.4,98.2,-0.65516,0.0002,14.35738]
[1776672639711,46.7,74747.51,98.2,-0.65514,0.0002,14.35775]
[1776672641725,46.7,74752.74,98.2,-0.65408,0.0002,14.37517]
[1776672646760,46.69,74761.04,98.2,-0.6524,0.0002,14.40254]
[1776672648774,46.69,74764.0,98.2,-0.6518,0.0002,14.4122]
[1776672650787,46.69,74766.25,98.2,-0.65135,0.0002,14.41949]
[1776672656206,46.69,74766.14,98.2,-0.65139,0.0002,14.41894]
[1776672656305,46.69,74766.14,98.2,-0.65139,0.0002,14.41894]
[1776672656347,46.69,74766.1,98.2,-0.6514,0.0002,14.41876]
[1776672656830,46.68,74777.99,98.2,-0.64898,0.0002,14.4574]
[1776672658442,46.68,74777.99,98.2,-0.64898,0.0002,14.4574]
[1776672658452,46.7,74788.03,98.2,-0.6469,0.0002,14.49017]
[1776672660858,46.71,74794.2,98.2,-0.6456,0.0002,14.51038]
[1776672661865,46.71,74801.65,98.2,-0.64408,0.0002,14.5339]
[1776672662872,46.71,74796.92,98.2,-0.64504,0.0002,14.519]
[1776672663879,46.71,74788.41,98.2,-0.64679,0.0002,14.49187]
[1776672665893,46.67,74785.25,98.2,-0.64756,0.0002,14.47993]
[1776672669492,46.63,74784.46,98.2,-0.64783,0.0002,14.47577]
[1776672669546,46.62,74784.18,98.2,-0.64794,0.0002,14.47408]
[1776672670182,46.6,74778.86,98.2,-0.64908,0.0002,14.45614]
[1776672670928,46.6,74772.47,98.2,-0.65039,0.0002,14.4353]
[1776672675963,46.59,74773.52,98.2,-0.65019,0.0002,14.43846]
[1776672680998,46.59,74771.17,98.2,-0.65068,0.0002,14.43053]
[1776672683012,46.59,74768.45,98.2,-0.65125,0.0002,14.42153]
[1776672684023,46.59,74771.96,98.2,-0.65053,0.0002,14.43297]
[1776672689058,46.58,74773.37,98.2,-0.65026,0.0002,14.43731]
[1776672692537,46.58,74779.24,98.2,-0.64913,0.0002,14.45039]
[1776672699128,46.57,74778.53,98.2,-0.6493,0.0002,14.44765]
[1776672703539,46.56,74782.46,98.2,-0.64852,0.0002,14.46013]
[1776672704163,46.55,74786.77,98.2,-0.64768,0.0002,14.47335]
[1776672705170,46.53,74790.21,98.2,-0.64703,0.0002,14.48364]
[1776672706176,46.52,74793.53,98.2,-0.6464,0.00021,14.49346]
[1776672706724,46.52,74793.53,98.2,-0.6464,0.00021,14.49346]
[1776672707184,46.52,74794.32,98.2,-0.64622,0.00021,14.49633]
[1776672711435,46.53,74794.46,98.2,-0.64618,0.00021,14.49688]
[1776672715241,46.53,74791.4,98.2,-0.6468,0.0002,14.48726]
[1776672717255,46.53,74785.42,98.2,-0.64803,0.0002,14.46788]
[1776672720103,46.5,74785.28,98.2,-0.64816,0.0002,14.46603]
[1776672720538,46.48,74782.35,98.2,-0.6488,0.0002,14.45588]
[1776672721282,46.48,74775.71,98.2,-0.65016,0.0002,14.43421]
[1776672721673,46.48,74775.71,98.2,-0.65016,0.0002,14.43421]
[1776672722289,46.48,74772.22,98.2,-0.65088,0.0002,14.42274]
[1776672725311,46.48,74769.83,98.2,-0.65138,0.0002,14.41478]
[1776672730346,46.47,74768.46,98.2,-0.65166,0.0002,14.41011]
[1776672732361,46.47,74762.69,98.2,-0.65285,0.0002,14.39099]
[1776672738402,46.47,74763.2,98.2,-0.65275,0.0002,14.39259]
[1776672741435,46.47,74763.48,98.2,-0.65269,0.0002,14.39348]
[1776672741537,46.47,74766.62,98.2,-0.65205,0.0002,14.40384]
[1776672744445,46.47,74769.68,98.2,-0.65143,0.0002,14.41384]
[1776672746459,46.47,74779.66,98.2,-0.6494,0.0002,14.44642]
[1776672748474,46.46,74783.66,98.2,-0.64859,0.0002,14.4593]
[1776672753510,46.45,74785.12,98.2,-0.6484,0.0002,14.45726]
[1776672758545,46.44,74785.54,98.2,-0.64834,0.00021,14.45829]
[1776672760250,46.44,74787.13,98.2,-0.64802,0.00021,14.46337]
[1776672760572,46.44,74794.09,98.2,-0.64659,0.00021,14.4857]
[1776672761582,46.42,74796.81,98.2,-0.64608,0.00021,14.49375]
[1776672765608,46.42,74793.89,98.2,-0.64669,0.00021,14.48431]
[1776672766615,46.42,74789.47,98.2,-0.6476,0.00021,14.47001]
[1776672767622,46.42,74792.95,98.2,-0.64689,0.00021,14.48113]
[1776672768629,46.42,74796.2,98.2,-0.64623,0.00021,14.49147]
[1776672771435,46.42,74795.89,98.2,-0.64629,0.00021,14.49052]
[1776672771536,46.41,74798.12,98.2,-0.64584,0.00021,14.49748]
[1776672773209,46.41,74797.5,98.2,-0.64597,0.00021,14.4955]
[1776672773244,46.41,74802.76,98.2,-0.6449,0.00021,14.51207]
[1776672773664,46.41,74806.54,98.2,-0.64411,0.00021,14.52424]
[1776672774671,46.41,74810.65,98.2,-0.64326,0.00021,14.53721]
[1776672776685,46.41,74816.07,98.2,-0.64214,0.00021,14.55418]
[1776672782727,46.35,74814.54,98.2,-0.64265,0.00021,14.54667]
[1776672785751,46.3,74818.68,98.2,-0.64196,0.00021,14.55734]
[1776672787764,46.3,74814.89,98.2,-0.64275,0.00021,14.54533]
[1776672792800,46.3,74814.94,98.2,-0.64274,0.00021,14.54552]
[1776672797835,46.3,74816.65,98.2,-0.64238,0.00021,14.55091]
[1776672802870,46.3,74820.28,98.2,-0.64163,0.00021,14.56226]
[1776672804234,46.3,74826.29,98.2,-0.64039,0.00021,14.58095]
[1776672806899,46.28,74830.29,98.2,-0.6396,0.00021,14.59273]
[1776672808218,46.28,74830.29,98.2,-0.6396,0.00021,14.59273]
[1776672808488,46.28,74830.29,98.2,-0.6396,0.00021,14.59273]
[1776672808629,46.28,74830.29,98.2,-0.6396,0.00021,14.59273]
[1776672808519,46.28,74838.29,98.2,-0.63796,0.00021,14.61704]
[1776672808991,46.28,74838.29,98.2,-0.63796,0.00021,14.61704]
[1776672809224,46.28,74838.29,98.2,-0.63796,0.00021,14.61704]
[1776672809255,46.28,74838.29,98.2,-0.63796,0.00021,14.61704]
[1776672809325,46.27,74845.43,98.2,-0.6365,0.00021,14.63834]
[1776672811736,46.26,74843.87,98.2,-0.63685,0.00021,14.63325]
[1776672811789,46.26,74843.87,98.2,-0.63685,0.00021,14.63325]
[1776672811933,46.26,74842.04,98.2,-0.63729,0.00021,14.62174]
[1776672813448,46.26,74842.04,98.2,-0.63729,0.00021,14.62174]
[1776672813550,46.25,74839.79,98.2,-0.6378,0.00021,14.61441]
[1776672814955,46.23,74837.17,98.2,-0.6384,0.00021,14.6056]
[1776672816733,46.22,74835.33,98.2,-0.63881,0.00021,14.59961]
[1776672816968,46.22,74835.78,98.2,-0.63871,0.00021,14.60096]
[1776672822004,46.21,74835.31,98.2,-0.63882,0.00021,14.59936]
[1776672826032,46.21,74841.12,98.2,-0.63762,0.00021,14.61704]
[1776672827522,46.21,74841.12,98.2,-0.63762,0.00021,14.61704]
[1776672827576,46.21,74841.12,98.2,-0.63762,0.00021,14.61704]
[1776672827608,46.2,74846.91,98.2,-0.63645,0.00021,14.63424]
[1776672828389,46.2,74846.91,98.2,-0.63645,0.00021,14.63424]
[1776672828491,46.19,74848.04,98.2,-0.63625,0.00021,14.63714]
[1776672829015,46.19,74848.04,98.2,-0.63625,0.00021,14.63714]
[1776672829067,46.19,74848.04,98.2,-0.63625,0.00021,14.63714]
[1776672829096,46.18,74849.23,98.2,-0.63604,0.00021,14.64022]
[1776672831726,46.15,74849.88,98.2,-0.63598,0.00021,14.64112]
[1776672832522,46.15,74849.88,98.2,-0.63598,0.00021,14.64112]
[1776672832619,46.14,74849.84,98.2,-0.63603,0.00021,14.64048]
[1776672833029,46.14,74849.84,98.2,-0.63603,0.00021,14.64048]
[1776672833081,46.13,74858.39,98.2,-0.63428,0.00021,14.66572]
[1776672836102,46.15,74860.76,98.2,-0.63372,0.00021,14.67374]
[1776672841137,46.18,74863.21,98.2,-0.63312,0.00021,14.68216]
[1776672844358,46.19,74865.7,98.2,-0.63256,0.00021,14.69007]
[1776672845605,46.19,74868.48,98.2,-0.63196,0.00021,14.69845]
[1776672849390,46.2,74870.31,98.2,-0.63156,0.00021,14.70416]
[1776672852642,46.21,74871.83,98.2,-0.63122,0.00021,14.7088]
[1776672853221,46.21,74869.51,98.2,-0.6317,0.00021,14.70208]
[1776672854227,46.21,74873.3,98.2,-0.6309,0.00021,14.71328]
[1776672859492,46.21,74873.76,98.2,-0.6308,0.00021,14.71467]
[1776672862284,46.21,74869.39,98.2,-0.63172,0.00021,14.70187]
[1776672867324,46.22,74868.56,98.2,-0.63189,0.00021,14.69947]
[1776672868496,46.22,74869.14,98.2,-0.63176,0.00021,14.70119]
[1776672868633,46.22,74872.71,98.2,-0.63102,0.00021,14.71167]
[1776672869336,46.22,74881.49,98.2,-0.62918,0.00021,14.73722]
[1776672872543,46.21,74883.08,98.2,-0.62891,0.00021,14.73576]
[1776672872721,46.2,74883.55,98.2,-0.62883,0.00021,14.73697]
[1776672872808,46.2,74883.55,98.2,-0.62883,0.00021,14.73697]
[1776672873364,46.2,74890.69,98.2,-0.62734,0.00021,14.75734]
[1776672876385,46.18,74893.17,98.2,-0.62688,0.00021,14.76362]
[1776672877391,46.17,74899.48,98.2,-0.62557,0.00021,14.78125]
[1776672880927,46.14,74900.09,98.2,-0.62554,0.00021,14.78185]
[1776672881420,46.13,74896.79,98.2,-0.62626,0.00021,14.77212]
[1776672885883,46.12,74894.86,98.2,-0.6267,0.00021,14.76623]
[1776672885924,46.12,74894.86,98.2,-0.6267,0.00021,14.76623]
[1776672886457,46.12,74882.58,98.2,-0.62928,0.00021,14.7309]
[1776672887464,46.12,74880.19,98.2,-0.62979,0.00021,14.72395]
[1776672888470,46.12,74877.77,98.2,-0.63029,0.00021,14.7169]
[1776672889583,46.12,74871.03,98.2,-0.63171,0.00021,14.6971]
[1776672890119,46.12,74871.03,98.2,-0.63171,0.00021,14.6971]
[1776672890302,46.12,74871.03,98.2,-0.63171,0.00021,14.6971]
[1776672890485,46.11,74845.61,98.2,-0.63703,0.00021,14.62089]
[1776672891502,46.11,74845.61,98.2,-0.63703,0.00021,14.62089]
[1776672891714,46.11,74845.61,98.2,-0.63703,0.00021,14.62089]
[1776672891597,46.11,74838.34,98.2,-0.63855,0.00021,14.59861]
[1776672892499,46.11,74845.73,98.2,-0.63701,0.00021,14.62122]
[1776672893462,46.11,74845.73,98.2,-0.63701,0.00021,14.62122]
[1776672893604,46.11,74845.73,98.2,-0.63701,0.00021,14.62122]
[1776672893746,46.11,74845.73,98.2,-0.63701,0.00021,14.62122]
[1776672893755,46.11,74849.67,98.2,-0.63619,0.00021,14.63317]
[1776672894339,46.11,74849.67,98.2,-0.63619,0.00021,14.63317]
[1776672894513,46.11,74857.0,98.2,-0.63466,0.00021,14.65525]
[1776672895520,46.11,74862.47,98.2,-0.63352,0.00021,14.67158]
[1776672896527,46.11,74857.34,98.2,-0.63459,0.00021,14.65623]
[1776672897507,46.11,74857.34,98.2,-0.63459,0.00021,14.65623]
[1776672898091,46.11,74856.17,98.2,-0.63484,0.00021,14.65272]
[1776672901892,46.11,74855.37,98.2,-0.63501,0.00021,14.65018]
[1776672902108,46.11,74855.37,98.2,-0.63501,0.00021,14.65018]
[1776672902570,46.11,74845.84,98.2,-0.63701,0.00021,14.62124]
[1776672903462,46.11,74845.84,98.2,-0.63701,0.00021,14.62124]
[1776672903576,46.11,74845.88,98.2,-0.637,0.00021,14.62133]
[1776672908611,46.1,74847.43,98.2,-0.63669,0.00021,14.62592]
[1776672909587,46.1,74847.43,98.2,-0.63669,0.00021,14.62592]
[1776672909620,46.1,74847.43,98.2,-0.63669,0.00021,14.62592]
[1776672909672,46.1,74847.43,98.2,-0.63669,0.00021,14.62592]
[1776672909774,46.1,74852.73,98.2,-0.63558,0.00021,14.64196]
[1776672910651,46.1,74852.73,98.2,-0.63558,0.00021,14.64196]
[1776672910752,46.1,74857.86,98.2,-0.63451,0.00021,14.65737]
[1776672911642,46.1,74857.86,98.2,-0.63451,0.00021,14.65737]
[1776672911695,46.1,74857.86,98.2,-0.63451,0.00021,14.65737]
[1776672914655,46.1,74862.14,98.2,-0.63362,0.00021,14.67018]
[1776672915509,46.1,74862.14,98.2,-0.63362,0.00021,14.67018]
[1776672915662,46.11,74875.85,98.2,-0.63073,0.00021,14.71087]
[1776672916669,46.11,74880.96,98.2,-0.62965,0.00021,14.72582]
[1776672917676,46.11,74882.96,98.2,-0.62923,0.00021,14.73163]
[1776672921703,46.11,74885.61,98.2,-0.62868,0.00021,14.73929]
[1776672923491,46.11,74885.53,98.2,-0.62869,0.00021,14.73906]
[1776672923718,46.11,74888.5,98.2,-0.62807,0.00021,14.74761]
[1776672924725,46.11,74891.87,98.2,-0.62736,0.00021,14.75734]
[1776672926740,46.11,74895.28,98.2,-0.62663,0.00021,14.76722]
[1776672927747,46.11,74898.58,98.2,-0.62593,0.00021,14.77668]
[1776672932782,46.13,74898.06,98.2,-0.62605,0.00021,14.7699]
[1776672936816,46.14,74902.32,98.2,-0.62512,0.00021,14.78233]
[1776672938830,46.15,74908.9,98.2,-0.6237,0.00021,14.80108]
[1776672944644,46.28,74908.5,98.2,-0.62342,0.00021,14.80453]
[1776672949907,46.36,74907.27,98.2,-0.62345,0.00021,14.80383]
[1776672952254,46.36,74907.3,98.2,-0.62344,0.00021,14.80402]
[1776672952559,46.36,74907.3,98.2,-0.62344,0.00021,14.80402]
[1776672952929,46.37,74905.67,98.2,-0.62377,0.00021,14.79959]
[1776672953567,46.37,74898.59,98.2,-0.62525,0.00021,14.77991]
[1776672953935,46.37,74891.8,98.2,-0.62667,0.00021,14.76083]
[1776672956449,46.37,74891.39,98.2,-0.62675,0.00021,14.75973]
[1776672956473,46.37,74891.39,98.2,-0.62675,0.00021,14.75973]
[1776672956535,46.37,74891.39,98.2,-0.62675,0.00021,14.75973]
[1776672956770,46.37,74891.39,98.2,-0.62675,0.00021,14.75973]
[1776672956734,46.37,74891.01,98.2,-0.62682,0.00021,14.75871]
[1776672956955,46.38,74881.11,98.2,-0.62889,0.00021,14.73056]
[1776672958014,46.38,74881.11,98.2,-0.62889,0.00021,14.73056]
[1776672958041,46.38,74877.75,98.2,-0.62959,0.00021,14.72085]
[1776672958970,46.38,74882.34,98.2,-0.62863,0.00021,14.73407]
[1776672964005,46.37,74884.33,98.2,-0.62822,0.00021,14.73966]
[1776672965012,46.37,74880.11,98.2,-0.62911,0.00021,14.72751]
[1776672970841,46.37,74881.88,98.2,-0.62874,0.00021,14.73252]
[1776672971055,46.37,74881.35,98.2,-0.62886,0.00021,14.73098]
[1776672976089,46.37,74881.75,98.2,-0.62877,0.00021,14.73222]
[1776672978510,46.37,74881.76,98.2,-0.62876,0.00021,14.73227]
[1776672979111,46.37,74877.17,98.2,-0.62972,0.00021,14.71906]
[1776672980163,46.37,74877.17,98.2,-0.62972,0.00021,14.71906]
[1776672980168,46.37,74877.17,98.2,-0.62972,0.00021,14.71906]
[1776672980251,46.37,74876.43,98.2,-0.62987,0.00021,14.71693]
[1776672981647,46.37,74876.43,98.2,-0.62987,0.00021,14.71693]
[1776672981746,46.38,74873.74,98.2,-0.63042,0.00021,14.70931]
[1776672983707,46.38,74872.4,98.2,-0.6307,0.00021,14.70541]
[1776672985707,46.38,74874.28,98.2,-0.63031,0.00021,14.71087]
[1776672985751,46.38,74876.17,98.2,-0.62991,0.00021,14.71634]
[1776672986332,46.38,74891.82,98.2,-0.62664,0.00021,14.76118]
[1776672987407,46.38,74891.82,98.2,-0.62664,0.00021,14.76118]
[1776672987670,46.38,74891.82,98.2,-0.62664,0.00021,14.76118]
[1776672987743,46.38,74893.52,98.2,-0.62628,0.00021,14.76605]
[1776672992717,46.39,74900.44,98.2,-0.62486,0.00021,14.78]
[1776672993210,46.39,74896.06,98.2,-0.62577,0.00021,14.76777]
[1776672995224,46.39,74889.07,98.2,-0.62722,0.00021,14.74809]
[1776672997237,46.39,74888.08,98.3,-0.62743,0.00021,14.74531]
[1776672997237,46.39,74888.34,98.3,-0.62737,0.00021,14.74608]
[1776673002273,46.4,74887.37,98.3,-0.62756,0.00021,14.7435]
[1776673003280,46.4,74884.41,98.3,-0.62818,0.00021,14.73508]
[1776673008315,46.4,74882.72,98.3,-0.62852,0.00021,14.73033]
[1776673010329,46.4,74885.34,98.3,-0.62797,0.00021,14.73788]
[1776673015367,46.41,74885.34,98.3,-0.62796,0.00021,14.73802]
[1776673020402,46.41,74886.65,98.3,-0.62768,0.00021,14.74189]
[1776673023591,46.41,74886.52,98.3,-0.6277,0.00021,14.74158]
[1776673023643,46.41,74890.79,98.3,-0.6268,0.00021,14.75375]
[1776673024430,46.41,74895.4,98.3,-0.62584,0.00021,14.76681]
[1776673029464,46.42,74895.52,98.3,-0.62579,0.00021,14.76741]
[1776673034500,46.43,74896.05,98.3,-0.62566,0.00021,14.76915]
[1776673040852,46.43,74895.38,98.3,-0.62578,0.00021,14.76747]
[1776673042026,46.44,74892.89,98.3,-0.62629,0.00021,14.76059]
[1776673042913,46.44,74892.89,98.3,-0.62629,0.00021,14.76059]
[1776673042556,46.44,74890.37,98.3,-0.62682,0.00021,14.7535]
[1776673042957,46.44,74890.37,98.3,-0.62682,0.00021,14.7535]
[1776673043563,46.44,74868.16,98.3,-0.63146,0.00021,14.68955]
[1776673044570,46.44,74867.41,98.3,-0.63161,0.00021,14.68737]
[1776673046881,46.44,74867.38,98.3,-0.63162,0.00021,14.68729]
[1776673046884,46.44,74867.38,98.3,-0.63162,0.00021,14.68729]
[1776673047591,46.44,74878.87,98.3,-0.62922,0.00021,14.72066]
[1776673049605,46.44,74880.54,98.3,-0.62887,0.00021,14.72544]
[1776673050324,46.44,74880.54,98.3,-0.62887,0.00021,14.72544]
[1776673050612,46.44,74888.8,98.3,-0.62715,0.00021,14.74902]
[1776673051619,46.44,74893.3,98.3,-0.62625,0.00021,14.75603]
[1776673054639,46.44,74898.76,98.3,-0.6251,0.00021,14.77151]
[1776673055351,46.44,74898.76,98.3,-0.6251,0.00021,14.77151]
[1776673055647,46.45,74906.13,98.3,-0.62355,0.00021,14.7921]
[1776673056818,46.45,74910.16,98.3,-0.62269,0.00021,14.80331]
[1776673061693,46.46,74910.96,98.3,-0.62249,0.00021,14.80589]
[1776673061794,46.46,74911.43,98.3,-0.62239,0.00021,14.80727]
[1776673062788,46.46,74911.43,98.3,-0.62239,0.00021,14.80727]
[1776673068738,46.45,74911.6,98.3,-0.62239,0.00021,14.80729]
[1776673069162,46.45,74911.6,98.3,-0.62239,0.00021,14.80729]
[1776673070386,46.45,74910.38,98.3,-0.62265,0.00021,14.80387]
[1776673074919,46.44,74915.33,98.3,-0.62164,0.00021,14.81715]
[1776673077316,46.43,74915.23,98.3,-0.62167,0.00021,14.81674]
[1776673077799,46.43,74915.23,98.3,-0.62167,0.00021,14.81674]
[1776673077802,46.43,74919.87,98.3,-0.6207,0.00021,14.82932]
[1776673080963,46.42,74919.28,98.3,-0.62084,0.00021,14.82749]
[1776673082104,46.42,74921.5,98.3,-0.62038,0.00021,14.83344]
[1776673084095,46.4,74920.09,98.3,-0.62075,0.00021,14.82875]
[1776673084299,46.4,74920.09,98.3,-0.62075,0.00021,14.82875]
[1776673090915,46.38,74919.48,98.3,-0.62091,0.00021,14.82671]
[1776673091517,46.38,74920.02,98.3,-0.62081,0.00021,14.82802]
[1776673096935,46.34,74920.59,98.3,-0.62079,0.00021,14.82839]
[1776673101970,46.33,74920.45,98.3,-0.62085,0.00021,14.82762]
[1776673107005,46.29,74920.69,98.3,-0.6209,0.00021,14.82708]
[1776673111893,46.29,74920.69,98.3,-0.62091,0.00021,14.82693]
[1776673112442,46.28,74924.88,98.3,-0.62009,0.00021,14.83235]
[1776673113048,46.26,74933.29,98.3,-0.61838,0.00021,14.85425]
[1776673114124,46.26,74933.29,98.3,-0.61838,0.00021,14.85425]
[1776673114321,46.26,74933.29,98.3,-0.61838,0.00021,14.85425]
[1776673114725,46.26,74933.29,98.3,-0.61838,0.00021,14.85425]
[1776673114788,46.25,74933.38,98.3,-0.61837,0.00021,14.8544]
[1776673116656,46.25,74933.84,98.3,-0.61828,0.00021,14.85554]
[1776673118425,46.25,74933.41,98.3,-0.61839,0.00021,14.85421]
[1776673118597,46.25,74933.41,98.3,-0.61839,0.00021,14.85421]
[1776673119128,46.24,74935.61,98.3,-0.61793,0.00021,14.86001]
[1776673119229,46.24,74935.61,98.3,-0.61793,0.00021,14.86001]
[1776673119719,46.24,74935.61,98.3,-0.61793,0.00021,14.86001]
[1776673119820,46.24,74944.81,98.3,-0.61599,0.00021,14.88431]
[1776673120612,46.24,74944.81,98.3,-0.61599,0.00021,14.88431]
[1776673122948,46.22,74946.23,98.3,-0.61573,0.00021,14.88753]
[1776673123360,46.16,74945.74,98.3,-0.61601,0.00021,14.88423]
[1776673127342,46.14,74945.69,98.3,-0.61608,0.00021,14.88347]
[1776673127439,46.13,74945.79,98.3,-0.61607,0.00021,14.88354]
[1776673128707,46.13,74945.79,98.3,-0.61607,0.00021,14.88354]
[1776673128729,46.12,74941.76,98.3,-0.61694,0.00021,14.87267]
[1776673131035,46.11,74942.56,98.3,-0.6168,0.00021,14.87454]
[1776673131188,46.11,74942.08,98.3,-0.6169,0.00021,14.87325]
[1776673132637,46.11,74942.08,98.3,-0.6169,0.00021,14.87325]
[1776673132640,46.11,74941.5,98.3,-0.61703,0.00021,14.87162]
[1776673133201,46.11,74945.01,98.3,-0.61629,0.00021,14.88085]
[1776673135216,46.07,74948.22,98.3,-0.6157,0.00021,14.88832]
[1776673137287,46.07,74948.11,98.3,-0.61573,0.00021,14.88793]
[1776673138379,46.07,74947.57,98.3,-0.61585,0.00021,14.88641]
[1776673138465,46.07,74951.26,98.3,-0.61507,0.00021,14.89611]
[1776673139116,46.07,74951.26,98.3,-0.61507,0.00021,14.89611]
[1776673139291,46.07,74951.26,98.3,-0.61507,0.00021,14.89611]
[1776673139486,46.07,74951.26,98.3,-0.61507,0.00021,14.89611]
[1776673139565,46.07,74954.79,98.3,-0.61432,0.00021,14.90533]
[1776673140251,46.07,74959.12,98.3,-0.6134,0.00021,14.91657]
[1776673141739,46.07,74959.12,98.3,-0.6134,0.00021,14.91657]
[1776673143885,46.04,74959.24,98.3,-0.61343,0.00021,14.91621]
[1776673144478,46.01,74959.24,98.3,-0.61353,0.00021,14.91515]
[1776673144517,46.01,74954.71,98.3,-0.6145,0.00021,14.9033]
[1776673146293,46.0,74960.58,98.3,-0.61325,0.00021,14.91854]
[1776673150279,45.99,74960.87,98.3,-0.61322,0.00021,14.91891]
[1776673150861,45.99,74960.87,98.3,-0.61322,0.00021,14.91891]
[1776673156363,45.97,74967.12,98.3,-0.61193,0.00021,14.93453]
[1776673159650,45.96,74968.17,98.3,-0.61174,0.00021,14.93684]
[1776673160377,45.93,74969.74,98.3,-0.61148,0.00021,14.94009]
[1776673160391,45.92,74974.07,98.3,-0.61059,0.00021,14.95075]
[1776673163321,45.9,74974.24,98.3,-0.61059,0.00021,14.95069]
[1776673165662,45.9,74975.59,98.3,-0.61031,0.00021,14.95404]
[1776673165759,45.9,74975.59,98.3,-0.61031,0.00021,14.95404]
[1776673166040,45.9,74979.08,98.3,-0.60957,0.00021,14.96283]
[1776673166628,45.9,74979.08,98.3,-0.60957,0.00021,14.96283]
[1776673166709,45.9,74988.74,98.3,-0.60749,0.00021,14.98705]
[1776673167920,45.9,74988.74,98.3,-0.60749,0.00021,14.98705]
[1776673167972,45.9,74990.4,98.3,-0.60714,0.00021,14.99117]
[1776673168527,45.9,75000.41,98.3,-0.60499,0.00022,15.01575]
[1776673169789,45.9,75000.41,98.3,-0.60499,0.00022,15.01575]
[1776673171943,45.88,75003.02,98.3,-0.60447,0.00022,15.02166]
[1776673172225,45.86,75003.81,98.3,-0.60437,0.00022,15.01747]
[1776673172595,45.86,75003.81,98.3,-0.60437,0.00022,15.01747]
[1776673172696,45.86,75011.11,98.3,-0.6028,0.00022,15.03503]
[1776673175390,45.84,75013.46,98.3,-0.60234,0.00022,15.04014]
[1776673176507,45.83,75020.51,98.3,-0.60085,0.00022,15.05656]
[1776673177513,45.83,75018.06,98.3,-0.60138,0.00022,15.05074]
[1776673182548,45.82,75016.8,98.3,-0.60167,0.00022,15.04761]
[1776673185569,45.82,75021.68,98.3,-0.60062,0.00022,15.05905]
[1776673190604,45.81,75019.48,98.3,-0.60112,0.00022,15.0537]
[1776673192029,45.81,75019.48,98.3,-0.60112,0.00022,15.0537]
[1776673195254,45.8,75019.84,98.3,-0.60106,0.00022,15.05435]
[1776673196259,45.8,75017.68,98.3,-0.60153,0.00022,15.04922]
[1776673198757,45.8,75017.34,98.3,-0.60161,0.00022,15.04836]
[1776673200261,45.8,75017.21,98.3,-0.60164,0.00022,15.048]
[1776673201632,45.8,75017.79,98.3,-0.60152,0.00022,15.04935]
[1776673201694,45.8,75017.79,98.3,-0.60152,0.00022,15.04935]
[1776673201765,45.8,75017.79,98.3,-0.60152,0.00022,15.04935]
[1776673202230,45.79,75016.04,98.3,-0.6019,0.00022,15.04517]
[1776673202448,45.79,75016.04,98.3,-0.6019,0.00022,15.04517]
[1776673202567,45.79,75016.04,98.3,-0.6019,0.00022,15.04517]
[1776673202659,45.79,75016.04,98.3,-0.6019,0.00022,15.04517]
[1776673203003,45.79,75016.04,98.3,-0.6019,0.00022,15.04517]
[1776673203086,45.79,75001.52,98.3,-0.60504,0.00022,15.01017]
[1776673203575,45.79,75001.52,98.3,-0.60504,0.00022,15.01017]
[1776673203703,45.79,75001.52,98.3,-0.60504,0.00022,15.01017]
[1776673203827,45.79,75001.52,98.3,-0.60504,0.00022,15.01017]
[1776673203884,45.79,74991.77,98.3,-0.60714,0.00022,14.98614]
[1776673204123,45.79,74991.77,98.3,-0.60714,0.00022,14.98614]
[1776673204713,45.79,74983.08,98.3,-0.60901,0.00022,14.96438]
[1776673205720,45.79,74980.63,98.3,-0.60954,0.00022,14.95814]
[1776673207407,45.77,74979.56,98.3,-0.60982,0.00022,14.95497]
[1776673207479,45.77,74979.56,98.3,-0.60982,0.00022,14.95497]
[1776673207576,45.77,74979.56,98.3,-0.60982,0.00022,14.95497]
[1776673207789,45.77,74979.56,98.3,-0.60982,0.00022,14.95497]
[1776673208465,45.77,74981.22,98.3,-0.60946,0.00022,14.95913]
[1776673209748,45.77,74989.73,98.3,-0.60764,0.00022,14.98045]
[1776673210755,45.77,74993.6,98.3,-0.60681,0.00022,14.99005]
[1776673211711,45.77,74993.6,98.3,-0.60681,0.00022,14.99005]
[1776673211761,45.77,74991.85,98.3,-0.60718,0.00022,14.98568]
[1776673216112,45.76,74994.16,98.3,-0.60669,0.00022,14.99134]
[1776673216801,45.76,74995.56,98.3,-0.6064,0.00022,14.99475]
[1776673218029,45.76,74995.56,98.3,-0.6064,0.00022,14.99475]
[1776673218815,45.76,74993.33,98.3,-0.60688,0.00022,14.98918]
[1776673221836,45.76,74989.93,98.3,-0.60762,0.00022,14.98065]
[1776673224857,45.76,74984.97,98.3,-0.6087,0.00022,14.96817]
[1776673228159,45.75,74986.05,98.3,-0.60847,0.00022,14.97081]
[1776673231906,45.75,74988.09,98.3,-0.60808,0.00022,14.97016]
[1776673236941,45.74,74986.91,98.3,-0.60836,0.00022,14.96693]
[1776673241976,45.73,74986.59,98.3,-0.60845,0.00022,14.96586]
[1776673244300,45.73,74986.29,98.3,-0.60852,0.00022,14.96501]
[1776673244997,45.72,74974.33,98.3,-0.61111,0.00022,14.93458]
[1776673246673,45.72,74973.3,98.3,-0.61133,0.00022,14.9319]
[1776673252049,45.72,74970.79,98.3,-0.61189,0.00022,14.92524]
[1776673256340,45.71,74972.83,98.3,-0.61146,0.00022,14.93036]
[1776673257083,45.71,74976.63,98.3,-0.61065,0.00022,14.94006]
[1776673259098,45.71,74982.15,98.3,-0.60947,0.00022,14.95403]
[1776673262115,45.7,74981.31,98.3,-0.60966,0.00022,14.95181]
[1776673262119,45.7,74980.38,98.3,-0.60986,0.00022,14.9494]
[1776673264071,45.7,74980.23,98.3,-0.6099,0.00022,14.94897]
[1776673264136,45.7,74978.81,98.3,-0.61021,0.00022,14.94531]
[1776673264314,45.7,74978.81,98.3,-0.61021,0.00022,14.94531]
[1776673265141,45.7,74974.25,98.3,-0.61119,0.00022,14.93359]
[1776673268164,45.69,74978.36,98.3,-0.61032,0.00022,14.94399]
[1776673273198,45.68,74980.29,98.3,-0.60993,0.00022,14.94868]
[1776673276219,45.68,74976.36,98.3,-0.61079,0.00022,14.93846]
[1776673277452,45.68,74976.36,98.3,-0.61079,0.00022,14.93846]
[1776673277656,45.68,74976.36,98.3,-0.61079,0.00022,14.93846]
[1776673277745,45.68,74975.0,98.3,-0.61109,0.00022,14.93493]
[1776673278241,45.67,74970.87,98.3,-0.61199,0.00022,14.92417]
[1776673281735,45.66,74970.25,98.3,-0.61214,0.00022,14.92235]
[1776673281831,45.66,74970.25,98.3,-0.61215,0.00022,14.92225]
[1776673282230,45.66,74970.25,98.3,-0.61215,0.00022,14.92225]
[1776673282265,45.66,74969.63,98.3,-0.61229,0.00022,14.92053]
[1776673284305,45.65,74968.26,98.3,-0.6126,0.00022,14.91687]
[1776673286064,45.58,74957.05,98.3,-0.6152,0.00022,14.88533]
[1776673286697,45.58,74939.23,98.3,-0.61904,0.00021,14.83725]
[1776673287758,45.58,74939.23,98.3,-0.61904,0.00021,14.83725]
[1776673287820,45.58,74939.23,98.3,-0.61904,0.00021,14.83725]
[1776673287826,45.58,74935.98,98.3,-0.61974,0.00021,14.82829]
[1776673288739,45.58,74935.98,98.3,-0.61974,0.00021,14.82829]
[1776673289087,45.58,74935.98,98.3,-0.61974,0.00021,14.82829]
[1776673289130,45.58,74928.66,98.3,-0.62131,0.00021,14.80803]
[1776673289870,45.58,74928.66,98.3,-0.62131,0.00021,14.80803]
[1776673289885,45.57,74923.64,98.3,-0.62239,0.00021,14.79399]
[1776673291627,45.57,74922.58,98.3,-0.62262,0.00021,14.79099]
[1776673292103,45.57,74922.58,98.3,-0.62262,0.00021,14.79099]
[1776673292636,45.57,74920.08,98.3,-0.62321,0.00021,14.77817]
[1776673292737,45.57,74921.69,98.3,-0.62286,0.00021,14.78266]
[1776673295249,45.57,74922.17,98.3,-0.62277,0.00021,14.78394]
[1776673295358,45.57,74922.36,98.3,-0.62273,0.00021,14.78444]
[1776673297372,45.57,74919.73,98.3,-0.6233,0.00021,14.77694]
[1776673300393,45.56,74915.28,98.3,-0.62427,0.00021,14.76421]
[1776673302407,45.55,74911.85,98.3,-0.62504,0.00021,14.75402]
[1776673305220,45.54,74911.81,98.3,-0.62507,0.00021,14.75354]
[1776673305566,45.54,74911.81,98.3,-0.62507,0.00021,14.75354]
[1776673305915,45.54,74911.81,98.3,-0.62507,0.00021,14.75354]
[1776673306264,45.54,74912.51,98.3,-0.62493,0.00021,14.75547]
[1776673306435,45.53,74917.67,98.3,-0.62383,0.00021,14.77008]
[1776673311514,45.5,74918.26,98.3,-0.62381,0.00021,14.77039]
[1776673311608,45.5,74918.26,98.3,-0.62381,0.00021,14.77039]
[1776673311850,45.5,74918.26,98.3,-0.62381,0.00021,14.77039]
[1776673312128,45.5,74918.26,98.3,-0.62381,0.00021,14.77039]
[1776673311892,45.48,74920.04,98.3,-0.62346,0.00021,14.77501]
[1776673312856,45.48,74920.04,98.3,-0.62346,0.00021,14.77501]
[1776673312903,45.48,74920.04,98.3,-0.62346,0.00021,14.77501]
[1776673313418,45.48,74920.04,98.3,-0.62346,0.00021,14.77501]
[1776673312989,45.48,74953.92,98.3,-0.61618,0.00022,14.86823]
[1776673313726,45.48,74953.92,98.3,-0.61618,0.00022,14.86823]
[1776673313813,45.48,74953.92,98.3,-0.61618,0.00022,14.86823]
[1776673314070,45.48,74953.92,98.3,-0.61618,0.00022,14.86823]
[1776673314134,45.48,74953.92,98.3,-0.61618,0.00022,14.86823]
[1776673314191,45.48,74953.92,98.3,-0.61618,0.00022,14.86823]
[1776673314241,45.48,74953.92,98.3,-0.61618,0.00022,14.86823]
[1776673314172,45.48,74992.04,98.3,-0.60794,0.00022,14.96717]
[1776673314612,45.48,74992.04,98.3,-0.60794,0.00022,14.96717]
[1776673314635,45.48,74992.04,98.3,-0.60794,0.00022,14.96717]
[1776673315033,45.48,74992.04,98.3,-0.60794,0.00022,14.96717]
[1776673315096,45.48,74989.52,98.3,-0.60849,0.00022,14.96071]
[1776673315531,45.48,74962.23,98.3,-0.6144,0.00022,14.89017]
[1776673316378,45.48,74962.23,98.3,-0.6144,0.00022,14.89017]
[1776673316538,45.47,74960.78,98.3,-0.61473,0.00022,14.88616]
[1776673317653,45.47,74960.78,98.3,-0.61473,0.00022,14.88616]
[1776673320466,45.47,74964.19,98.3,-0.614,0.00022,14.89503]
[1776673320475,45.47,74964.19,98.3,-0.614,0.00022,14.89503]
[1776673320502,45.47,74964.19,98.3,-0.614,0.00022,14.89503]
[1776673320567,45.46,74961.67,98.3,-0.61456,0.00022,14.88821]
[1776673322145,45.46,74961.67,98.3,-0.61456,0.00022,14.88821]
[1776673322241,45.44,74954.99,98.3,-0.61607,0.00022,14.86967]
[1776673322580,45.42,74959.89,98.3,-0.61507,0.00022,14.88212]
[1776673323586,45.39,74962.73,98.3,-0.61451,0.00022,14.88897]
[1776673327139,45.37,74964.14,98.3,-0.61428,0.00022,14.89195]
[1776673327662,45.37,74965.68,98.3,-0.61395,0.00022,14.89595]
[1776673327796,45.37,74965.68,98.3,-0.61395,0.00022,14.89595]
[1776673328623,45.36,74955.92,98.3,-0.61607,0.00022,14.86981]
[1776673329630,45.36,74952.94,98.3,-0.61672,0.00022,14.86174]
[1776673333570,45.35,74951.01,98.3,-0.61715,0.00022,14.85636]
[1776673333827,45.35,74951.01,98.3,-0.61715,0.00022,14.85636]
[1776673334267,45.35,74945.77,98.3,-0.61829,0.00022,14.84207]
[1776673334665,45.35,74938.66,98.3,-0.61983,0.00022,14.82248]
[1776673336193,45.35,74938.66,98.3,-0.61983,0.00022,14.82248]
[1776673336357,45.35,74937.99,98.3,-0.61998,0.00022,14.82056]
[1776673336754,45.35,74937.99,98.3,-0.61998,0.00022,14.82056]
[1776673337208,45.35,74937.99,98.3,-0.61998,0.00022,14.82056]
[1776673336835,45.35,74935.74,98.3,-0.62047,0.00022,14.81427]
[1776673337686,45.34,74927.69,98.3,-0.62221,0.00022,14.79174]
[1776673339012,45.34,74927.69,98.3,-0.62221,0.00022,14.79174]
[1776673340041,45.33,74927.27,98.3,-0.62235,0.00022,14.79005]
[1776673340065,45.31,74924.33,98.3,-0.62302,0.00022,14.78126]
[1776673340708,45.3,74927.22,98.3,-0.62244,0.00022,14.78897]
[1776673345232,45.3,74928.13,98.3,-0.62225,0.00022,14.79138]
[1776673345742,45.29,74923.13,98.3,-0.62334,0.00022,14.77718]
[1776673348763,45.29,74920.78,98.3,-0.62385,0.00022,14.77039]
[1776673351313,45.29,74921.23,98.3,-0.62376,0.00022,14.77159]
[1776673352259,45.29,74921.23,98.3,-0.62376,0.00022,14.77159]
[1776673352293,45.29,74919.06,98.3,-0.62428,0.00022,14.75961]
[1776673352312,45.29,74919.06,98.3,-0.62428,0.00022,14.75961]
[1776673352917,45.29,74919.06,98.3,-0.62428,0.00022,14.75961]
[1776673352957,45.29,74915.53,98.3,-0.62504,0.00022,14.74949]
[1776673353798,45.29,74908.95,98.3,-0.62646,0.00022,14.73051]
[1776673358833,45.28,74910.01,98.3,-0.62624,0.00022,14.73349]
[1776673363867,45.28,74909.98,98.3,-0.62625,0.00022,14.7333]
[1776673364875,45.28,74905.41,98.3,-0.62724,0.00021,14.71998]
[1776673369910,45.27,74909.82,98.3,-0.62632,0.00022,14.73245]
[1776673371720,45.27,74911.19,98.3,-0.62603,0.00022,14.73634]
[1776673371853,45.27,74911.19,98.3,-0.62603,0.00022,14.73634]
[1776673372000,45.27,74911.19,98.3,-0.62603,0.00022,14.73634]
[1776673372078,45.27,74915.28,98.3,-0.62515,0.00022,14.74803]
[1776673372931,45.26,74911.9,98.3,-0.62588,0.00022,14.73828]
[1776673374945,45.26,74907.54,98.3,-0.62683,0.00022,14.72561]
[1776673376731,45.26,74905.71,98.3,-0.62722,0.00021,14.72027]
[1776673376959,45.26,74905.19,98.3,-0.62734,0.00021,14.71873]
[1776673381994,45.26,74902.27,98.3,-0.62797,0.00021,14.71013]
[1776673384021,45.26,74905.83,98.3,-0.62721,0.00022,14.72049]
[1776673385031,45.26,74912.39,98.3,-0.6258,0.00022,14.73947]
[1776673386651,45.26,74912.85,98.3,-0.6257,0.00022,14.74072]
[1776673386676,45.26,74912.85,98.3,-0.6257,0.00022,14.74072]
[1776673386706,45.26,74912.85,98.3,-0.6257,0.00022,14.74072]
[1776673387306,45.26,74912.85,98.3,-0.6257,0.00022,14.74072]
[1776673387044,45.25,74917.33,98.3,-0.62474,0.00022,14.75351]
[1776673388186,45.25,74926.82,98.3,-0.6227,0.00022,14.78049]
[1776673391511,45.25,74927.9,98.3,-0.62247,0.00022,14.7835]
[1776673391604,45.25,74927.9,98.3,-0.62247,0.00022,14.7835]
[1776673392015,45.25,74927.9,98.3,-0.62247,0.00022,14.7835]
[1776673392082,45.25,74927.9,98.3,-0.62247,0.00022,14.7835]
[1776673392090,45.25,74927.9,98.3,-0.62247,0.00022,14.7835]
[1776673392116,45.25,74927.9,98.3,-0.62247,0.00022,14.7835]
[1776673394096,45.25,74924.91,98.3,-0.62311,0.00022,14.77503]
[1776673394768,45.25,74924.91,98.3,-0.62311,0.00022,14.77503]
[1776673394868,45.25,74924.91,98.3,-0.62311,0.00022,14.77503]
[1776673395327,45.25,74924.91,98.3,-0.62311,0.00022,14.77503]
[1776673395486,45.25,74925.68,98.3,-0.62295,0.00022,14.7772]
[1776673395862,45.25,74925.68,98.3,-0.62295,0.00022,14.7772]
[1776673396008,45.25,74925.68,98.3,-0.62295,0.00022,14.7772]
[1776673396437,45.25,74924.21,98.3,-0.62327,0.00022,14.77304]
[1776673396564,45.25,74924.21,98.3,-0.62327,0.00022,14.77304]
[1776673397007,45.25,74924.21,98.3,-0.62327,0.00022,14.77304]
[1776673397147,45.25,74924.21,98.3,-0.62327,0.00022,14.77304]
[1776673397800,45.25,74924.55,98.3,-0.6232,0.00022,14.77398]
[1776673397942,45.25,74924.55,98.3,-0.6232,0.00022,14.77398]
[1776673398575,45.25,74924.42,98.3,-0.62323,0.00022,14.77359]
[1776673398749,45.25,74924.42,98.3,-0.62323,0.00022,14.77359]
[1776673401215,45.25,74924.2,98.3,-0.62328,0.00022,14.7729]
[1776673401307,45.25,74924.2,98.3,-0.62328,0.00022,14.7729]
[1776673404896,45.25,74923.59,98.3,-0.62342,0.00022,14.77108]
[1776673405539,45.25,74921.42,98.3,-0.62389,0.00022,14.76486]
[1776673406217,45.25,74921.42,98.3,-0.62389,0.00022,14.76486]
[1776673406342,45.25,74921.42,98.3,-0.62389,0.00022,14.76486]
[1776673406702,45.24,74921.67,98.3,-0.62384,0.00022,14.76555]
[1776673406747,45.24,74921.67,98.3,-0.62384,0.00022,14.76555]
[1776673406882,45.24,74921.67,98.3,-0.62384,0.00022,14.76555]
[1776673407299,45.24,74921.67,98.3,-0.62384,0.00022,14.76555]
[1776673407187,45.24,74923.39,98.3,-0.62347,0.00022,14.77041]
[1776673407416,45.24,74923.39,98.3,-0.62347,0.00022,14.77041]
[1776673408602,45.24,74923.42,98.3,-0.62346,0.00022,14.77047]
[1776673411773,45.24,74919.64,98.3,-0.62433,0.00022,14.75382]
[1776673412119,45.24,74919.64,98.3,-0.62433,0.00022,14.75382]
[1776673412222,45.24,74910.35,98.3,-0.62634,0.00022,14.72708]
[1776673413303,45.24,74910.35,98.3,-0.62634,0.00022,14.72708]
[1776673413304,45.24,74906.49,98.3,-0.62718,0.00022,14.71581]
[1776673414054,45.24,74906.49,98.3,-0.62718,0.00022,14.71581]
[1776673414236,45.24,74906.71,98.3,-0.62713,0.00022,14.71643]
[1776673415988,45.24,74908.29,98.3,-0.62679,0.00022,14.72101]
[1776673416090,45.24,74908.29,98.3,-0.62679,0.00022,14.72101]
[1776673416250,45.24,74915.05,98.3,-0.62534,0.00022,14.74052]
[1776673416523,45.24,74915.05,98.3,-0.62534,0.00022,14.74052]
[1776673416645,45.24,74915.05,98.3,-0.62534,0.00022,14.74052]
[1776673417257,45.23,74919.9,98.3,-0.62429,0.00022,14.75438]
[1776673421518,45.23,74919.37,98.3,-0.62442,0.00022,14.75271]
[1776673422292,45.23,74914.49,98.3,-0.62548,0.00022,14.73868]
[1776673423254,45.23,74914.49,98.3,-0.62548,0.00022,14.73868]
[1776673423621,45.23,74914.0,98.3,-0.62558,0.00022,14.73724]
[1776673423770,45.23,74914.0,98.3,-0.62558,0.00022,14.73724]
[1776673424157,45.23,74914.0,98.3,-0.62558,0.00022,14.73724]
[1776673424308,45.23,74917.83,98.3,-0.62476,0.00022,14.74821]
[1776673424454,45.23,74917.83,98.3,-0.62476,0.00022,14.74821]
[1776673424679,45.23,74917.83,98.3,-0.62476,0.00022,14.74821]
[1776673425315,45.23,74914.55,98.3,-0.62547,0.00022,14.73876]
[1776673426321,45.23,74911.68,98.3,-0.62609,0.00022,14.73045]
[1776673426682,45.23,74911.68,98.3,-0.62609,0.00022,14.73045]
[1776673427329,45.22,74906.36,98.3,-0.62724,0.00022,14.71499]
[1776673427399,45.22,74906.36,98.3,-0.62724,0.00022,14.71499]
[1776673427504,45.22,74906.36,98.3,-0.62724,0.00022,14.71499]
[1776673427748,45.22,74906.36,98.3,-0.62724,0.00022,14.71499]
[1776673428336,45.22,74899.92,98.3,-0.62863,0.00022,14.69613]
[1776673430350,45.22,74896.0,98.3,-0.62948,0.00021,14.68446]
[1776673435721,45.21,74895.04,98.3,-0.62973,0.00021,14.68102]
[1776673436590,45.2,74894.94,98.3,-0.62976,0.00021,14.68063]
[1776673436732,45.2,74894.94,98.3,-0.62976,0.00021,14.68063]
[1776673436741,45.2,74888.76,98.3,-0.63109,0.00021,14.66219]
[1776673437399,45.2,74893.02,98.3,-0.63018,0.00021,14.67489]
[1776673438434,45.2,74893.02,98.3,-0.63018,0.00021,14.67489]
[1776673438499,45.19,74892.61,98.3,-0.63029,0.00021,14.67334]
[1776673441729,45.19,74891.47,98.3,-0.63054,0.00021,14.66987]
[1776673446014,45.19,74885.67,98.3,-0.6318,0.00021,14.6523]
[1776673446462,45.19,74883.31,98.3,-0.63231,0.00021,14.6452]
[1776673448878,45.17,74876.71,98.3,-0.63377,0.00021,14.62457]
[1776673450490,45.17,74872.43,98.3,-0.63469,0.00021,14.61144]
[1776673454118,45.17,74873.97,98.3,-0.63437,0.00021,14.61613]
[1776673454214,45.17,74873.97,98.3,-0.63437,0.00021,14.61613]
[1776673455525,45.17,74871.58,98.3,-0.63488,0.00021,14.60881]
[1776673456750,45.17,74871.58,98.3,-0.63488,0.00021,14.60881]
[1776673456897,45.17,74871.58,98.3,-0.63488,0.00021,14.60881]
[1776673457333,45.17,74871.58,98.3,-0.63488,0.00021,14.60881]
[1776673457504,45.17,74872.31,98.3,-0.63472,0.00021,14.61109]
[1776673457539,45.17,74868.13,98.3,-0.63561,0.00021,14.59825]
[1776673462575,45.17,74868.33,98.3,-0.63555,0.00021,14.5991]
[1776673462705,45.17,74868.33,98.3,-0.63555,0.00021,14.5991]
[1776673465160,45.17,74868.14,98.3,-0.63559,0.00021,14.59853]
[1776673465446,45.17,74867.85,98.3,-0.63565,0.00021,14.59765]
[1776673467304,45.17,74866.47,98.3,-0.63595,0.00021,14.59341]
[1776673467397,45.17,74866.47,98.3,-0.63595,0.00021,14.59341]
[1776673467609,45.18,74879.78,98.3,-0.6331,0.00021,14.63412]
[1776673468616,45.18,74879.37,98.3,-0.63319,0.00021,14.63287]
[1776673470629,45.17,74876.81,98.3,-0.63374,0.00021,14.62506]
[1776673472644,45.17,74881.28,98.3,-0.63283,0.00021,14.6328]
[1776673473851,45.17,74881.28,98.3,-0.63283,0.00021,14.6328]
[1776673473951,45.17,74887.13,98.3,-0.63157,0.00021,14.65041]
[1776673475424,45.17,74890.02,98.3,-0.63095,0.00021,14.65904]
[1776673477678,45.17,74885.79,98.3,-0.63187,0.00021,14.64627]
[1776673480309,45.17,74885.56,98.3,-0.63192,0.00021,14.64555]
[1776673480700,45.17,74888.19,98.3,-0.63136,0.00021,14.65341]
[1776673481707,45.17,74892.41,98.3,-0.63045,0.00022,14.66599]
[1776673482652,45.17,74892.41,98.3,-0.63045,0.00022,14.66599]
[1776673483720,45.17,74888.39,98.3,-0.63132,0.00021,14.65391]
[1776673486723,45.17,74889.04,98.3,-0.63119,0.00021,14.65581]
[1776673490770,45.16,74886.22,98.3,-0.63182,0.00021,14.64695]
[1776673491747,45.16,74886.22,98.3,-0.63182,0.00021,14.64695]
[1776673491777,45.15,74883.54,98.3,-0.6324,0.00021,14.63885]
[1776673493242,45.15,74874.73,98.3,-0.63429,0.00021,14.61209]
[1776673495805,45.15,74872.15,98.3,-0.63485,0.00021,14.6042]
[1776673496806,45.15,74872.15,98.3,-0.63485,0.00021,14.6042]
[1776673496883,45.15,74872.15,98.3,-0.63485,0.00021,14.6042]
[1776673498467,45.15,74872.28,98.3,-0.63483,0.00021,14.60449]
[1776673498589,45.15,74871.41,98.3,-0.63502,0.00021,14.60172]
[1776673499551,45.15,74869.84,98.3,-0.63536,0.00021,14.5968]
[1776673500407,45.15,74869.84,98.3,-0.63536,0.00021,14.5968]
[1776673500844,45.14,74868.41,98.3,-0.63568,0.00021,14.5923]
[1776673501459,45.14,74868.41,98.3,-0.63568,0.00021,14.5923]
[1776673501475,45.14,74859.19,98.3,-0.63766,0.00021,14.56361]
[1776673501571,45.14,74859.19,98.3,-0.63766,0.00021,14.56361]
[1776673501847,45.14,74850.92,98.3,-0.63943,0.00021,14.53759]
[1776673502947,45.14,74850.92,98.3,-0.63943,0.00021,14.53759]
[1776673503451,45.14,74850.92,98.3,-0.63943,0.00021,14.53759]
[1776673504469,45.13,74851.17,98.3,-0.63942,0.00021,14.53775]
[1776673504848,45.12,74850.81,98.3,-0.6395,0.00021,14.53655]
[1776673504879,45.12,74850.81,98.3,-0.6395,0.00021,14.53655]
[1776673504908,45.12,74852.22,98.3,-0.63921,0.00021,14.54094]
[1776673505876,45.12,74857.26,98.3,-0.63813,0.00021,14.5567]
[1776673507045,45.12,74857.26,98.3,-0.63813,0.00021,14.5567]
[1776673507394,45.12,74857.26,98.3,-0.63813,0.00021,14.5567]
[1776673507414,45.12,74857.01,98.3,-0.63819,0.00021,14.55585]
[1776673507918,45.12,74857.01,98.3,-0.63819,0.00021,14.55585]
[1776673507953,45.12,74857.01,98.3,-0.63819,0.00021,14.55585]
[1776673507965,45.12,74851.67,98.3,-0.63934,0.00021,14.53899]
[1776673508606,45.12,74851.67,98.3,-0.63934,0.00021,14.53899]
[1776673509269,45.12,74851.67,98.3,-0.63934,0.00021,14.53899]
[1776673509287,45.12,74847.67,98.3,-0.6402,0.00021,14.52627]
[1776673512926,45.11,74843.38,98.3,-0.64113,0.00021,14.51241]
[1776673514899,45.11,74842.44,98.3,-0.64133,0.00021,14.50937]
[1776673514943,45.11,74840.44,98.3,-0.64176,0.00021,14.50293]
[1776673515948,45.11,74837.77,98.3,-0.64234,0.00021,14.49432]
[1776673516737,45.11,74837.77,98.3,-0.64234,0.00021,14.49432]
[1776673516955,45.11,74830.59,98.3,-0.64387,0.00021,14.47108]
[1776673517962,45.11,74833.73,98.3,-0.6432,0.00021,14.48121]
[1776673518969,45.11,74837.57,98.3,-0.64239,0.00021,14.49355]
[1776673525012,45.1,74836.38,98.3,-0.64266,0.00021,14.4895]
[1776673526019,45.1,74832.8,98.3,-0.64342,0.00021,14.47792]
[1776673527025,45.1,74830.16,98.3,-0.64399,0.00021,14.46935]
[1776673531655,45.1,74829.81,98.3,-0.64412,0.00021,14.46227]
[1776673532061,45.1,74829.88,98.3,-0.6441,0.00021,14.46248]
[1776673535082,45.1,74832.52,98.3,-0.64355,0.00021,14.47098]
[1776673536089,45.1,74835.2,98.3,-0.64298,0.00021,14.47961]
[1776673537000,45.1,74835.2,98.3,-0.64298,0.00021,14.47961]
[1776673537076,45.1,74835.2,98.3,-0.64298,0.00021,14.47961]
[1776673537124,45.1,74835.2,98.3,-0.64298,0.00021,14.47961]
[1776673537175,45.09,74848.35,98.3,-0.64017,0.00021,14.52163]
[1776673537907,45.09,74848.35,98.3,-0.64017,0.00021,14.52163]
[1776673537919,45.09,74848.35,98.3,-0.64017,0.00021,14.52163]
[1776673538520,45.09,74848.35,98.3,-0.64017,0.00021,14.52163]
[1776673538533,45.09,74848.35,98.3,-0.64017,0.00021,14.52163]
[1776673538103,45.09,74842.88,98.3,-0.64135,0.00021,14.50417]
[1776673538922,45.09,74842.88,98.3,-0.64135,0.00021,14.50417]
[1776673539110,45.09,74839.53,98.3,-0.64206,0.00021,14.4934]
[1776673544145,45.09,74840.69,98.3,-0.64183,0.00021,14.49692]
[1776673546759,45.09,74839.73,98.3,-0.64204,0.00021,14.49376]
[1776673547166,45.09,74835.86,98.3,-0.64287,0.00021,14.48128]
[1776673548172,45.06,74833.52,98.3,-0.64344,0.00021,14.47273]
[1776673550187,45.03,74831.42,98.3,-0.64401,0.00021,14.46412]
[1776673551650,45.01,74832.1,98.3,-0.64392,0.00021,14.4655]
[1776673552201,44.99,74832.37,98.3,-0.64392,0.00021,14.46555]
[1776673557254,44.94,74831.35,98.3,-0.64431,0.00021,14.45978]
[1776673557306,44.94,74828.07,98.3,-0.64502,0.00021,14.44898]
[1776673558243,44.93,74825.76,98.3,-0.64552,0.00021,14.44134]
[1776673560257,44.93,74823.24,98.3,-0.64607,0.00021,14.43283]
[1776673563278,44.91,74813.64,98.3,-0.64819,0.00021,14.39987]
[1776673565292,44.9,74809.34,98.3,-0.64912,0.00021,14.38533]
[1776673566317,44.9,74809.34,98.3,-0.64912,0.00021,14.38533]
[1776673566331,44.9,74804.62,98.3,-0.65013,0.00021,14.36938]
[1776673566844,44.9,74804.62,98.3,-0.65013,0.00021,14.36938]
[1776673569439,44.9,74801.82,98.3,-0.65073,0.00021,14.35979]
[1776673573158,44.89,74801.25,98.3,-0.65087,0.00021,14.35763]
[1776673573497,44.89,74799.9,98.3,-0.65116,0.00021,14.353]
[1776673575362,44.89,74792.62,98.3,-0.65271,0.00021,14.32809]
[1776673576369,44.88,74798.22,98.3,-0.65154,0.00021,14.34686]
[1776673581442,44.88,74797.07,98.3,-0.6518,0.00021,14.34276]
[1776673581534,44.88,74789.72,98.3,-0.65336,0.00021,14.31758]
[1776673582257,44.88,74789.72,98.3,-0.65336,0.00021,14.31758]
[1776673582411,44.88,74783.16,98.3,-0.65475,0.00021,14.29493]
[1776673583417,44.88,74775.35,98.3,-0.65641,0.00021,14.26777]
[1776673584424,44.88,74773.08,98.3,-0.65688,0.00021,14.25985]
[1776673584998,44.88,74773.08,98.3,-0.65688,0.00021,14.25985]
[1776673585092,44.88,74773.08,98.3,-0.65688,0.00021,14.25985]
[1776673585189,44.88,74773.08,98.3,-0.65688,0.00021,14.25985]
[1776673585432,44.88,74761.57,98.3,-0.65931,0.00021,14.21932]
[1776673586075,44.88,74761.57,98.3,-0.65931,0.00021,14.21932]
[1776673586439,44.88,74758.52,98.3,-0.65995,0.00021,14.20848]
[1776673588453,44.88,74756.24,98.3,-0.66044,0.00021,14.20029]
[1776673590467,44.88,74751.77,98.3,-0.66138,0.00021,14.18426]
[1776673592487,44.88,74746.59,98.3,-0.66253,0.00021,14.15968]
[1776673593185,44.88,74746.59,98.3,-0.66253,0.00021,14.15968]
[1776673593494,44.88,74739.12,98.3,-0.6641,0.00021,14.13266]
[1776673594501,44.88,74743.21,98.3,-0.66324,0.00021,14.1475]
[1776673596289,44.88,74741.81,98.3,-0.66353,0.00021,14.14244]
[1776673598529,44.88,74744.1,98.3,-0.66305,0.00021,14.15076]
[1776673599378,44.88,74744.1,98.3,-0.66305,0.00021,14.15076]
[1776673601550,44.88,74748.08,98.3,-0.66221,0.00021,14.16513]
[1776673602557,44.88,74745.02,98.3,-0.66285,0.00021,14.15411]
[1776673603451,44.88,74745.02,98.3,-0.66285,0.00021,14.15411]
[1776673603564,44.88,74740.73,98.3,-0.66376,0.00021,14.13858]
[1776673604572,44.88,74738.39,98.3,-0.66425,0.00021,14.13009]
[1776673608600,44.88,74743.48,98.3,-0.66317,0.00021,14.14862]
[1776673609607,44.88,74746.39,98.3,-0.66256,0.00021,14.15914]
[1776673610614,44.88,74750.11,98.3,-0.66178,0.00021,14.17253]
[1776673610891,44.88,74750.11,98.3,-0.66178,0.00021,14.17253]
[1776673611621,44.88,74755.46,98.3,-0.66065,0.00021,14.19168]
[1776673614195,44.88,74757.02,98.3,-0.66032,0.00021,14.19727]
[1776673614642,44.88,74760.97,98.3,-0.65949,0.00021,14.21131]
[1776673616712,44.88,74761.24,98.3,-0.65944,0.00021,14.21224]
[1776673616810,44.88,74761.05,98.3,-0.65949,0.00021,14.21141]
[1776673617663,44.88,74763.51,98.3,-0.65897,0.00021,14.22012]
[1776673621691,44.88,74760.53,98.3,-0.6596,0.00021,14.2095]
[1776673623705,44.88,74764.43,98.3,-0.65878,0.00021,14.2233]
[1776673624712,44.88,74772.47,98.3,-0.65708,0.00021,14.25158]
[1776673626734,44.88,74772.52,98.3,-0.65707,0.00021,14.25174]
[1776673626834,44.87,74772.52,98.3,-0.65708,0.00021,14.25165]
[1776673628740,44.87,74770.49,98.3,-0.65751,0.00021,14.24445]
[1776673632521,44.87,74770.52,98.3,-0.65751,0.00021,14.24448]
[1776673632768,44.87,74784.14,98.3,-0.65463,0.00021,14.29193]
[1776673633775,44.86,74793.21,98.3,-0.65274,0.00021,14.32272]
[1776673635115,44.85,74795.59,98.3,-0.65227,0.00021,14.33024]
[1776673635724,44.85,74795.59,98.3,-0.65227,0.00021,14.33024]
[1776673636350,44.84,74797.75,98.3,-0.65186,0.00021,14.33695]
[1776673636803,44.83,74804.01,98.3,-0.65055,0.00021,14.35779]
[1776673637810,44.83,74808.15,98.3,-0.64968,0.00021,14.37172]
[1776673639864,44.83,74807.92,98.3,-0.64973,0.00021,14.37088]
[1776673640230,44.83,74809.98,98.3,-0.64929,0.00021,14.37774]
[1776673640831,44.82,74815.11,98.3,-0.6482,0.00021,14.39489]
[1776673641838,44.82,74821.69,98.3,-0.6468,0.00021,14.41676]
[1776673646873,44.82,74820.73,98.3,-0.64703,0.00021,14.41318]
[1776673649893,44.81,74817.63,98.3,-0.64771,0.00021,14.40262]
[1776673654929,44.8,74817.56,98.3,-0.64781,0.00021,14.39612]
[1776673659964,44.79,74818.41,98.3,-0.64765,0.00021,14.39851]
[1776673664999,44.78,74816.06,98.3,-0.64819,0.00021,14.39022]
[1776673670035,44.78,74815.57,98.3,-0.64832,0.00021,14.38817]
[1776673675441,44.77,74816.86,98.3,-0.64807,0.00021,14.39215]
[1776673675652,44.77,74816.86,98.3,-0.64807,0.00021,14.39215]
[1776673676076,44.77,74817.49,98.3,-0.64794,0.00021,14.39409]
[1776673682775,44.76,74818.99,98.3,-0.64765,0.00021,14.39875]
[1776673682799,44.76,74818.99,98.3,-0.64765,0.00021,14.39875]
[1776673683135,44.76,74818.99,98.3,-0.64765,0.00021,14.39875]
[1776673683139,44.76,74818.99,98.3,-0.64765,0.00021,14.39875]
[1776673683539,44.76,74812.86,98.3,-0.64897,0.00021,14.37804]
[1776673683735,44.76,74812.86,98.3,-0.64897,0.00021,14.37804]
[1776673684196,44.76,74812.86,98.3,-0.64897,0.00021,14.37804]
[1776673684434,44.76,74812.86,98.3,-0.64897,0.00021,14.37804]
[1776673684464,44.75,74805.07,98.3,-0.65064,0.00021,14.35156]
[1776673687153,44.75,74807.8,98.3,-0.65007,0.00021,14.36063]
[1776673692188,44.74,74807.16,98.3,-0.65023,0.00021,14.35815]
[1776673696449,44.74,74805.52,98.3,-0.65059,0.00021,14.35242]
[1776673696489,44.74,74803.39,98.3,-0.65105,0.00021,14.34513]
[1776673703272,44.73,74799.75,98.3,-0.65185,0.00021,14.33238]
[1776673704278,44.73,74797.06,98.3,-0.65242,0.00021,14.32313]
[1776673710321,44.73,74796.5,98.3,-0.65256,0.00021,14.32101]
[1776673711468,44.73,74796.5,98.3,-0.65256,0.00021,14.32101]
[1776673713736,44.72,74801.93,98.3,-0.65146,0.00021,14.33359]
[1776673714350,44.72,74807.19,98.3,-0.65034,0.00021,14.35142]
[1776673715035,44.72,74807.19,98.3,-0.65034,0.00021,14.35142]
[1776673715562,44.72,74822.46,98.3,-0.64708,0.00021,14.40266]
[1776673716195,44.72,74822.46,98.3,-0.64708,0.00021,14.40266]
[1776673716632,44.72,74824.16,98.3,-0.64671,0.00021,14.40831]
[1776673717371,44.72,74826.4,98.3,-0.64623,0.00021,14.41574]
[1776673718378,44.72,74828.91,98.3,-0.64569,0.00021,14.42407]
[1776673719385,44.72,74831.79,98.3,-0.64507,0.00021,14.43358]
[1776673725427,44.73,74828.63,98.3,-0.64575,0.00021,14.42324]
[1776673726434,44.73,74825.48,98.3,-0.64642,0.00021,14.41282]
[1776673727441,44.73,74823.21,98.3,-0.64691,0.00021,14.4053]
[1776673731435,44.73,74822.82,98.3,-0.64699,0.00021,14.40407]
[1776673735496,44.73,74825.55,98.3,-0.64639,0.00021,14.41322]
[1776673740532,44.73,74825.45,98.3,-0.64641,0.00021,14.41295]
[1776673742546,44.73,74835.04,98.3,-0.64435,0.00021,14.44459]
[1776673745567,44.73,74843.35,98.3,-0.64256,0.00022,14.47167]
[1776673746574,44.73,74848.19,98.3,-0.64152,0.00022,14.4873]
[1776673750601,44.73,74845.7,98.3,-0.64207,0.00022,14.47916]
[1776673752785,44.73,74852.97,98.3,-0.6405,0.00022,14.50251]
[1776673752834,44.73,74852.97,98.3,-0.6405,0.00022,14.50251]
[1776673753287,44.73,74852.97,98.3,-0.6405,0.00022,14.50251]
[1776673753339,44.73,74852.97,98.3,-0.6405,0.00022,14.50251]
[1776673755636,44.73,74844.27,98.3,-0.64237,0.00022,14.47453]
[1776673756645,44.73,74839.74,98.3,-0.64335,0.00022,14.4598]
[1776673757651,44.73,74835.6,98.3,-0.64424,0.00021,14.44628]
[1776673760677,44.73,74833.09,98.3,-0.64478,0.00021,14.43805]
[1776673761683,44.73,74830.26,98.3,-0.64539,0.00021,14.42874]
[1776673762691,44.73,74826.88,98.3,-0.64611,0.00021,14.4176]
[1776673763697,44.73,74830.8,98.3,-0.64527,0.00021,14.43056]
[1776673765712,44.73,74826.88,98.3,-0.64611,0.00021,14.41764]
[1776673770747,44.73,74825.96,98.3,-0.6463,0.00021,14.41471]
[1776673774775,44.73,74820.96,98.3,-0.64741,0.00021,14.39233]
[1776673777796,44.74,74815.66,98.3,-0.64854,0.00021,14.37469]
[1776673779810,44.74,74817.97,98.3,-0.64804,0.00021,14.38251]
[1776673781824,44.74,74821.39,98.3,-0.64731,0.00021,14.39393]
[1776673783448,44.74,74821.39,98.3,-0.64731,0.00021,14.39393]
[1776673783467,44.74,74825.58,98.3,-0.64641,0.00021,14.40789]
[1776673786859,44.74,74827.72,98.3,-0.64595,0.00021,14.41505]
[1776673792909,44.74,74830.53,98.3,-0.64533,0.00021,14.42447]
[1776673793916,44.74,74836.94,98.3,-0.64395,0.00021,14.44552]
[1776673794923,44.74,74840.8,98.3,-0.64312,0.00022,14.45812]
[1776673799959,44.74,74842.65,98.3,-0.64273,0.00022,14.4641]
[1776673804998,44.74,74847.9,98.3,-0.6416,0.00022,14.48103]
[1776673805878,44.74,74847.9,98.3,-0.6416,0.00022,14.48103]
[1776673805933,44.74,74847.9,98.3,-0.6416,0.00022,14.48103]
[1776673806000,44.74,74851.68,98.3,-0.64079,0.00022,14.49317]
[1776673807579,44.75,74860.45,98.3,-0.63888,0.00022,14.52129]
[1776673808504,44.75,74860.45,98.3,-0.63888,0.00022,14.52129]
[1776673808510,44.75,74867.15,98.3,-0.63743,0.00022,14.54255]
[1776673813368,44.74,74868.82,98.3,-0.63708,0.00022,14.54753]
[1776673813430,44.74,74863.98,98.3,-0.63814,0.00022,14.53224]
[1776673814370,44.74,74863.98,98.3,-0.63814,0.00022,14.53224]
[1776673816761,44.74,74863.62,98.3,-0.63822,0.00022,14.53105]
[1776673816862,44.74,74863.62,98.3,-0.63823,0.00022,14.53094]
[1776673819379,44.74,74863.48,98.3,-0.63824,0.00022,14.53078]
[1776673819875,44.74,74863.48,98.3,-0.63824,0.00022,14.53078]
[1776673821659,44.75,74863.36,98.3,-0.63824,0.00022,14.53068]
[1776673821761,44.75,74863.36,98.3,-0.63823,0.00022,14.53082]
[1776673826672,44.75,74863.43,98.3,-0.63822,0.00022,14.53098]
[1776673826773,44.75,74863.43,98.3,-0.63824,0.00022,14.53074]
[1776673832028,44.76,74863.42,98.3,-0.63824,0.00022,14.52559]
[1776673832350,44.76,74863.42,98.3,-0.63824,0.00022,14.52559]
[1776673832400,44.76,74863.42,98.3,-0.63824,0.00022,14.52559]
[1776673832455,44.77,74853.13,98.3,-0.64045,0.00022,14.49305]
[1776673833207,44.77,74847.86,98.3,-0.64159,0.00022,14.47609]
[1776673836601,44.76,74843.06,98.3,-0.64262,0.00022,14.4605]
[1776673840326,44.76,74841.4,98.3,-0.64298,0.00022,14.45508]
[1776673840327,44.76,74833.76,98.3,-0.64463,0.00021,14.43012]
[1776673842274,44.76,74831.35,98.3,-0.64514,0.00021,14.42222]
[1776673848316,44.76,74831.43,98.3,-0.64512,0.00021,14.42255]
[1776673851337,44.76,74839.97,98.3,-0.64329,0.00021,14.45051]
[1776673852345,44.76,74842.26,98.3,-0.64279,0.00022,14.45794]
[1776673854359,44.76,74838.12,98.3,-0.64369,0.00021,14.44446]
[1776673859394,44.76,74837.3,98.3,-0.64386,0.00021,14.44177]
[1776673864429,44.76,74829.08,98.3,-0.64563,0.00021,14.4148]
[1776673865436,44.76,74820.11,98.3,-0.64755,0.00021,14.38508]
[1776673866443,44.76,74817.94,98.3,-0.64802,0.00021,14.37776]
[1776673869680,44.77,74828.69,98.3,-0.64571,0.00021,14.41359]
[1776673870599,44.77,74819.76,98.3,-0.64762,0.00021,14.384]
[1776673871483,44.77,74817.32,98.3,-0.64814,0.00021,14.37589]
[1776673876515,44.76,74817.37,98.3,-0.64814,0.00021,14.37592]
[1776673881550,44.76,74812.64,98.3,-0.64917,0.00021,14.35967]
[1776673886585,44.75,74812.14,98.3,-0.6493,0.00021,14.35767]
[1776673891620,44.74,74806.46,98.3,-0.65059,0.00021,14.33227]
[1776673893633,44.74,74808.9,98.3,-0.65008,0.00021,14.34045]
[1776673898669,44.74,74809.57,98.3,-0.64995,0.00021,14.34245]
[1776673901690,44.73,74818.13,98.3,-0.64813,0.00021,14.37109]
[1776673902697,44.73,74827.28,98.3,-0.64616,0.00021,14.40159]
[1776673903704,44.74,74829.48,98.3,-0.64569,0.00021,14.4089]
[1776673908739,44.74,74829.78,98.3,-0.64561,0.00021,14.41002]
[1776673915789,44.74,74829.57,98.3,-0.64565,0.00021,14.40951]
[1776673917802,44.74,74822.9,98.3,-0.64708,0.00021,14.38745]
[1776673918812,44.74,74828.94,98.3,-0.64578,0.00021,14.40751]
[1776673919817,44.74,74832.56,98.3,-0.645,0.00021,14.41946]
[1776673924852,44.74,74832.79,98.3,-0.64495,0.00021,14.42017]
[1776673926866,44.74,74836.1,98.3,-0.64425,0.00022,14.43082]
[1776673931901,44.73,74835.53,98.3,-0.64439,0.00021,14.42876]
[1776673933915,44.74,74829.62,98.3,-0.64566,0.00021,14.40936]
[1776673934921,44.73,74825.1,98.3,-0.64663,0.00021,14.3943]
[1776673935928,44.73,74822.04,98.3,-0.6473,0.00021,14.38404]
[1776673940965,44.72,74822.69,98.3,-0.64718,0.00021,14.38581]
[1776673946140,44.72,74822.84,98.3,-0.64715,0.00021,14.38633]
[1776673946155,44.72,74822.84,98.3,-0.64715,0.00021,14.38633]
[1776673946417,44.72,74822.84,98.3,-0.64715,0.00021,14.38633]
[1776673947248,44.72,74884.24,98.3,-0.63391,0.00022,14.58286]
[1776673947335,44.72,74884.24,98.3,-0.63391,0.00022,14.58286]
[1776673947748,44.72,74884.24,98.3,-0.63391,0.00022,14.58286]
[1776673947883,44.72,74884.24,98.3,-0.63391,0.00022,14.58286]
[1776673948018,44.72,74897.78,98.3,-0.63097,0.00022,14.62407]
[1776673948331,44.72,74897.78,98.3,-0.63097,0.00022,14.62407]
[1776673949024,44.72,74897.9,98.3,-0.63095,0.00022,14.62433]
[1776673951605,44.71,74899.38,98.3,-0.63069,0.00022,14.62277]
[1776673951670,44.71,74899.38,98.3,-0.63069,0.00022,14.62277]
[1776673951768,44.71,74899.38,98.3,-0.63069,0.00022,14.62277]
[1776673952045,44.71,74893.79,98.3,-0.63192,0.00022,14.60576]
[1776673952902,44.71,74893.79,98.3,-0.63192,0.00022,14.60576]
[1776673953052,44.71,74889.94,98.3,-0.63276,0.00022,14.59394]
[1776673954544,44.71,74891.93,98.3,-0.63234,0.00022,14.59991]
[1776673955066,44.7,74895.28,98.3,-0.63161,0.00022,14.60999]
[1776673957079,44.7,74898.08,98.3,-0.631,0.00022,14.6185]
[1776673958345,44.7,74897.98,98.3,-0.63102,0.00022,14.61822]
[1776673959824,44.71,74898.0,98.3,-0.63101,0.00022,14.61832]
[1776673960105,44.71,74910.13,98.3,-0.62837,0.00022,14.65464]
[1776673962119,44.71,74904.26,98.3,-0.62965,0.00022,14.63713]
[1776673965140,44.7,74901.46,98.3,-0.63026,0.00022,14.62869]
[1776673965818,44.7,74901.46,98.3,-0.63026,0.00022,14.62869]
[1776673965848,44.7,74901.46,98.3,-0.63026,0.00022,14.62869]
[1776673966095,44.7,74901.46,98.3,-0.63026,0.00022,14.62869]
[1776673966147,44.7,74918.77,98.3,-0.62649,0.00022,14.68002]
[1776673966314,44.7,74918.77,98.3,-0.62649,0.00022,14.68002]
[1776673966647,44.7,74918.77,98.3,-0.62649,0.00022,14.68002]
[1776673966883,44.7,74918.77,98.3,-0.62649,0.00022,14.68002]
[1776673967034,44.7,74918.77,98.3,-0.62649,0.00022,14.68002]
[1776673967076,44.7,74918.77,98.3,-0.62649,0.00022,14.68001]
[1776673967417,44.7,74918.77,98.3,-0.62649,0.00022,14.68001]
[1776673967512,44.7,74923.87,98.3,-0.62538,0.00022,14.69485]
[1776673970086,44.7,74924.9,98.3,-0.62515,0.00022,14.69784]
[1776673970284,44.7,74924.9,98.3,-0.62514,0.00022,14.69791]
[1776673971037,44.71,74942.22,98.3,-0.62135,0.00022,14.74755]
[1776673971879,44.71,74942.22,98.3,-0.62135,0.00022,14.74755]
[1776673971958,44.71,74944.37,98.3,-0.62087,0.00022,14.75362]
[1776673974065,44.71,74947.85,98.3,-0.62011,0.00022,14.7634]
[1776673974216,44.71,74947.85,98.3,-0.62011,0.00022,14.7634]
[1776673974358,44.71,74947.85,98.3,-0.62011,0.00022,14.7634]
[1776673976103,44.71,74957.44,98.3,-0.618,0.00022,14.79005]
[1776673977226,44.7,74954.27,98.3,-0.6187,0.00022,14.78124]
[1776673980837,44.7,74954.4,98.3,-0.61868,0.00022,14.78158]
[1776673980850,44.7,74954.4,98.3,-0.61868,0.00022,14.78158]
[1776673981201,44.7,74954.44,98.3,-0.61867,0.00022,14.78168]
[1776673981842,44.7,74954.44,98.3,-0.61867,0.00022,14.78168]
[1776673982128,44.7,74948.84,98.3,-0.6199,0.00022,14.76607]
[1776673982407,44.7,74948.84,98.3,-0.6199,0.00022,14.76607]
[1776673982476,44.7,74948.84,98.3,-0.6199,0.00022,14.76607]
[1776673982646,44.7,74948.84,98.3,-0.6199,0.00022,14.76607]
[1776673982821,44.7,74948.84,98.3,-0.6199,0.00022,14.76607]
[1776673982839,44.7,74940.46,98.3,-0.62174,0.00022,14.74247]
[1776673983323,44.7,74940.46,98.3,-0.62174,0.00022,14.74247]
[1776673983519,44.7,74940.46,98.3,-0.62174,0.00022,14.74247]
[1776673983821,44.7,74940.46,98.3,-0.62174,0.00022,14.74247]
[1776673983922,44.7,74945.9,98.3,-0.62055,0.00022,14.75783]
[1776673986967,44.7,74944.92,98.3,-0.62078,0.00022,14.75491]
[1776673986987,44.7,74944.92,98.3,-0.62078,0.00022,14.75491]
[1776673987085,44.7,74945.08,98.3,-0.62075,0.00022,14.75528]
[1776673988303,44.69,74942.63,98.3,-0.6213,0.00022,14.74824]
[1776673990317,44.69,74940.34,98.3,-0.62181,0.00022,14.74161]
[1776673991397,44.69,74940.34,98.3,-0.62181,0.00022,14.74161]
[1776673993721,44.68,74938.18,98.3,-0.6223,0.00022,14.73532]
[1776673994181,44.68,74934.7,98.3,-0.62307,0.00022,14.72532]
[1776673994350,44.68,74926.02,98.3,-0.62497,0.00022,14.70024]
[1776673995947,44.68,74926.02,98.3,-0.62497,0.00022,14.70024]
[1776674001399,44.66,74925.72,98.3,-0.62511,0.00022,14.69853]
[1776674005329,44.64,74925.53,98.3,-0.62518,0.00022,14.69755]
[1776674005601,44.64,74925.12,98.3,-0.62529,0.00022,14.69621]
[1776674006752,44.64,74925.12,98.3,-0.62529,0.00022,14.69621]
[1776674006797,44.64,74920.39,98.3,-0.62632,0.00022,14.68244]
[1776674012478,44.52,74919.2,98.3,-0.62698,0.00022,14.6687]
[1776674015398,44.51,74920.85,98.3,-0.62664,0.00022,14.6733]
[1776674016507,44.51,74928.46,98.3,-0.62498,0.00022,14.6954]
[1776674019398,44.51,74928.68,98.3,-0.62494,0.00022,14.69594]
[1776674020402,44.5,74927.86,98.3,-0.62513,0.00022,14.6935]
[1776674020535,44.5,74925.38,98.3,-0.62568,0.00022,14.68612]
[1776674023446,44.5,74924.95,98.3,-0.62578,0.00022,14.68488]
[1776674023556,44.5,74925.52,98.3,-0.62565,0.00022,14.68652]
[1776674028591,44.49,74925.85,98.3,-0.62561,0.00022,14.68706]
[1776674030605,44.48,74923.51,98.3,-0.62615,0.00022,14.67993]
[1776674031696,44.48,74923.51,98.3,-0.62615,0.00022,14.67993]
[1776674031791,44.48,74920.25,98.3,-0.62688,0.00022,14.6702]
[1776674038661,44.49,74917.6,98.3,-0.62743,0.00022,14.66279]
[1776674042689,44.5,74909.93,98.3,-0.62909,0.00022,14.64023]
[1776674047724,44.51,74912.05,98.3,-0.62859,0.00022,14.64698]
[1776674052759,44.52,74912.0,98.3,-0.62857,0.00022,14.64722]
[1776674056821,44.52,74914.7,98.3,-0.62795,0.00022,14.65556]
[1776674061856,44.53,74916.47,98.3,-0.62754,0.00022,14.66116]
[1776674064793,44.54,74916.67,98.3,-0.62748,0.00022,14.66189]
[1776674065099,44.54,74918.76,98.3,-0.62702,0.00022,14.66813]
[1776674065886,44.54,74930.01,98.3,-0.62456,0.00022,14.70091]
[1776674068081,44.53,74931.43,98.3,-0.62426,0.00022,14.70489]
[1776674068182,44.53,74932.08,98.3,-0.62413,0.00022,14.70662]
[1776674068911,44.53,74936.53,98.3,-0.62315,0.00022,14.71943]
[1776674069918,44.53,74940.12,98.3,-0.62236,0.00022,14.72971]
[1776674072995,44.53,74940.4,98.3,-0.62234,0.00022,14.72473]
[1776674072998,44.53,74940.55,98.3,-0.62231,0.00022,14.72516]
[1776674074954,44.52,74933.9,98.3,-0.6238,0.00022,14.70577]
[1776674075961,44.51,74931.49,98.3,-0.62434,0.00022,14.69865]
[1776674078649,44.44,74932.71,98.3,-0.6243,0.00022,14.69945]
[1776674078981,44.4,74926.55,98.3,-0.62576,0.00022,14.68012]
[1776674079989,44.37,74922.03,98.3,-0.62686,0.00022,14.66556]
[1776674082005,44.36,74917.31,98.3,-0.62792,0.00022,14.65132]
[1776674082734,44.36,74917.31,98.3,-0.62792,0.00022,14.65132]
[1776674083011,44.36,74915.26,98.3,-0.62838,0.00022,14.6451]
[1776674086746,44.43,74915.12,98.3,-0.6282,0.00022,14.6473]
[1776674087041,44.45,74914.85,98.3,-0.6282,0.00022,14.64732]
[1776674092076,44.36,74912.68,98.3,-0.62894,0.00022,14.63737]
[1776674097111,44.28,74912.42,98.3,-0.62925,0.00022,14.63347]
[1776674100612,44.27,74912.56,98.3,-0.62924,0.00022,14.63361]
[1776674100663,44.27,74912.56,98.3,-0.62924,0.00022,14.63352]
[1776674101337,44.27,74912.56,98.3,-0.62924,0.00022,14.63352]
[1776674102147,44.26,74897.22,98.3,-0.63263,0.00022,14.58672]
[1776674103153,44.26,74894.83,98.3,-0.63315,0.00022,14.5794]
[1776674105168,44.27,74892.42,98.3,-0.63367,0.00022,14.57202]
[1776674106174,44.27,74889.39,98.3,-0.63434,0.00022,14.56264]
[1776674107182,44.27,74883.97,98.3,-0.63552,0.00022,14.54573]
[1776674109196,44.27,74881.54,98.3,-0.63606,0.00022,14.5381]
[1776674110203,44.27,74884.96,98.3,-0.63531,0.00022,14.54877]
[1776674111210,44.27,74888.33,98.3,-0.63457,0.00022,14.55931]
[1776674112217,44.27,74904.03,98.3,-0.63112,0.00022,14.6077]
[1776674114231,44.27,74904.92,98.3,-0.63092,0.00022,14.61051]
[1776674116245,44.27,74899.56,98.3,-0.63208,0.00022,14.59429]
[1776674121280,44.28,74897.63,98.3,-0.63249,0.00022,14.58867]
[1776674126315,44.29,74894.24,98.3,-0.63321,0.00022,14.57849]
[1776674130343,44.29,74891.1,98.3,-0.63389,0.00022,14.56893]
[1776674135378,44.29,74888.04,98.3,-0.6346,0.00022,14.55374]
[1776674140413,44.3,74885.22,98.3,-0.63521,0.00022,14.54504]
[1776674144295,44.3,74880.84,98.3,-0.63616,0.00022,14.53134]
[1776674145448,44.3,74885.96,98.3,-0.63504,0.00022,14.54739]
[1776674151244,44.31,74886.56,98.3,-0.63488,0.00022,14.54971]
[1776674151255,44.31,74906.19,98.3,-0.63056,0.00022,14.61013]
[1776674151772,44.31,74906.19,98.3,-0.63056,0.00022,14.61013]
[1776674152294,44.31,74910.32,98.3,-0.62965,0.00022,14.62271]
[1776674152498,44.31,74917.78,98.3,-0.62801,0.00022,14.64499]
[1776674153754,44.31,74927.37,98.3,-0.62591,0.00022,14.67329]
[1776674156527,44.3,74924.31,98.3,-0.62661,0.00022,14.6639]
[1776674161564,44.2,74922.67,98.3,-0.62726,0.00022,14.65541]
[1776674166600,44.13,74920.96,98.3,-0.62783,0.00022,14.64791]
[1776674171635,44.12,74919.69,98.3,-0.62815,0.00022,14.64361]
[1776674176670,44.11,74920.07,98.3,-0.6281,0.00022,14.64427]
[1776674181705,44.1,74920.18,98.3,-0.62812,0.00022,14.64413]
[1776674184293,44.09,74917.52,98.3,-0.62872,0.00022,14.63594]
[1776674189761,44.02,74917.59,98.3,-0.62893,0.00022,14.63329]
[1776674194796,43.93,74921.6,98.3,-0.62835,0.00022,14.6363]
[1776674199831,43.92,74917.14,98.3,-0.62937,0.00022,14.62241]
[1776674207887,43.91,74920.61,98.3,-0.62864,0.00022,14.63235]
[1776674210370,43.9,74921.01,98.3,-0.62856,0.00022,14.63348]
[1776674210908,43.9,74906.37,98.3,-0.63182,0.00022,14.58863]
[1776674212009,43.9,74898.03,98.3,-0.63368,0.00022,14.56269]
[1776674212670,43.9,74898.03,98.3,-0.63368,0.00022,14.56269]
[1776674217235,43.9,74897.62,98.3,-0.63378,0.00022,14.56127]
[1776674217288,43.9,74897.62,98.3,-0.63378,0.00022,14.56127]
[1776674217957,43.89,74905.17,98.3,-0.63211,0.00022,14.58467]
[1776674218964,43.89,74907.87,98.3,-0.63151,0.00022,14.59296]
[1776674220978,43.89,74910.65,98.3,-0.6309,0.00022,14.60139]
[1776674221724,43.89,74910.65,98.3,-0.6309,0.00022,14.60139]
[1776674224892,43.89,74907.88,98.3,-0.63153,0.00022,14.59271]
[1776674232055,43.87,74905.44,98.3,-0.63211,0.00022,14.58473]
[1776674234069,43.85,74902.89,98.3,-0.63275,0.00022,14.57585]
[1776674236658,43.85,74901.71,98.3,-0.63302,0.00022,14.57209]
[1776674237090,43.85,74901.29,98.3,-0.63311,0.00022,14.57074]
[1776674242125,43.84,74901.04,98.3,-0.6332,0.00022,14.56958]
[1776674243132,43.84,74897.41,98.3,-0.63401,0.00022,14.55815]
[1776674245227,43.83,74891.7,98.3,-0.63529,0.00022,14.54005]
[1776674246163,43.82,74887.49,98.3,-0.63626,0.00022,14.52612]
[1776674251198,43.78,74885.33,98.3,-0.63693,0.00022,14.5115]
[1776674257242,43.76,74885.74,98.3,-0.63689,0.00022,14.51217]
[1776674262277,43.7,74885.34,98.3,-0.63717,0.00022,14.50826]
[1776674267312,43.69,74885.45,98.3,-0.63718,0.00022,14.5082]
[1776674268423,43.69,74882.57,98.3,-0.63782,0.00022,14.49891]
[1776674269326,43.69,74875.86,98.3,-0.63931,0.00022,14.47713]
[1776674270333,43.69,74872.12,98.3,-0.64015,0.00022,14.46486]
[1776674275368,43.68,74876.61,98.3,-0.63918,0.00022,14.47903]
[1776674280403,43.66,74876.09,98.3,-0.63933,0.00022,14.47684]
[1776674281410,43.66,74872.85,98.3,-0.64006,0.00022,14.46619]
[1776674285438,43.65,74867.23,98.3,-0.64133,0.00022,14.44738]
[1776674288458,43.65,74871.01,98.3,-0.64051,0.00022,14.45954]
[1776674293494,43.64,74872.74,98.3,-0.64016,0.00022,14.46475]
[1776674298528,43.63,74873.6,98.3,-0.64,0.00022,14.4671]
[1776674303563,43.62,74873.76,98.3,-0.64001,0.00022,14.46708]
[1776674312079,43.61,74873.86,98.3,-0.64001,0.00022,14.46704]
[1776674312626,43.6,74870.37,98.3,-0.64087,0.00022,14.44928]
[1776674313634,43.6,74865.25,98.3,-0.64201,0.00022,14.43232]
[1776674318669,43.59,74863.63,98.3,-0.64239,0.00022,14.42661]
[1776674323704,43.56,74862.65,98.3,-0.64272,0.00022,14.42186]
[1776674325792,43.56,74862.0,98.3,-0.64287,0.00022,14.41963]
[1776674326064,43.56,74862.0,98.3,-0.64287,0.00022,14.41963]
[1776674326297,43.56,74856.12,98.3,-0.64417,0.00022,14.39992]
[1776674326828,43.56,74856.12,98.8,-0.64417,0.00022,14.39992]
[1776674326847,43.56,74856.12,98.8,-0.64417,0.00022,14.39992]
[1776674327535,43.54,74846.0,98.8,-0.64645,0.00022,14.36523]
[1776674328474,43.54,74843.37,98.8,-0.64705,0.00022,14.356]
[1776674331504,43.53,74840.17,98.8,-0.64778,0.00022,14.34467]
[1776674338179,43.52,74840.34,98.8,-0.64776,0.00022,14.34493]
[1776674341843,43.51,74833.2,98.8,-0.64937,0.00022,14.31984]
[1776674346878,43.52,74836.11,98.8,-0.6487,0.00022,14.33036]
[1776674349500,43.52,74836.33,98.8,-0.64865,0.00022,14.33113]
[1776674349538,43.52,74832.62,98.8,-0.64947,0.00022,14.31833]
[1776674349866,43.52,74832.62,98.8,-0.64947,0.00022,14.31833]
[1776674350514,43.52,74832.62,98.8,-0.64947,0.00022,14.31833]
[1776674350519,43.53,74820.89,98.8,-0.65204,0.00022,14.27756]
[1776674351437,43.53,74820.89,98.8,-0.65204,0.00022,14.27756]
[1776674351508,43.53,74817.19,98.8,-0.65285,0.00022,14.26459]
[1776674352167,43.53,74817.19,98.8,-0.65285,0.00022,14.26459]
[1776674352300,43.53,74815.8,98.8,-0.65315,0.00022,14.25973]
[1776674353425,43.53,74813.68,98.8,-0.65362,0.00022,14.25229]
[1776674354526,43.53,74813.68,98.8,-0.65362,0.00022,14.25229]
[1776674355054,43.53,74812.22,98.8,-0.65393,0.00022,14.24718]
[1776674355074,43.53,74812.22,98.8,-0.65393,0.00022,14.24718]
[1776674355239,43.53,74812.22,98.8,-0.65393,0.00022,14.24718]
[1776674355330,43.54,74803.22,98.8,-0.65586,0.00022,14.21574]
[1776674355951,43.54,74793.96,98.8,-0.65789,0.00022,14.18237]
[1776674357965,43.54,74796.17,98.8,-0.65742,0.00022,14.1902]
[1776674358972,43.54,74791.26,98.8,-0.65849,0.00022,14.17241]
[1776674360986,43.53,74788.05,98.8,-0.65921,0.00022,14.16043]
[1776674365452,43.53,74787.22,98.8,-0.65942,0.00022,14.15699]
[1776674368515,43.52,74788.45,98.8,-0.65917,0.00022,14.16108]
[1776674368034,43.52,74794.38,98.8,-0.65788,0.00022,14.18264]
[1776674369042,43.52,74797.21,98.8,-0.65726,0.00022,14.19288]
[1776674374195,43.52,74798.29,98.8,-0.65708,0.00022,14.19086]
[1776674379115,43.52,74794.0,98.8,-0.65801,0.00022,14.17541]
[1776674382136,43.52,74797.01,98.8,-0.65735,0.00022,14.18629]
[1776674385157,43.52,74805.31,98.8,-0.65554,0.00022,14.21602]
[1776674390191,43.52,74806.77,98.8,-0.65523,0.00022,14.22114]
[1776674391637,43.52,74806.59,98.8,-0.65527,0.00022,14.22049]
[1776674392206,43.52,74806.74,98.8,-0.65524,0.00022,14.22102]
[1776674397242,43.52,74805.68,98.8,-0.65547,0.00022,14.21719]
[1776674398248,43.52,74812.05,98.8,-0.65407,0.00022,14.2399]
[1776674401684,43.52,74812.74,98.8,-0.65392,0.00022,14.24233]
[1776674402275,43.52,74812.83,98.8,-0.6539,0.00022,14.24265]
[1776674406304,43.52,74808.33,98.8,-0.65489,0.00022,14.22664]
[1776674408318,43.52,74797.38,98.8,-0.65729,0.00022,14.18737]
[1776674410333,43.52,74796.5,98.8,-0.65748,0.00022,14.18422]
[1776674411711,43.52,74796.34,98.8,-0.65751,0.00022,14.18365]
[1776674411810,43.52,74796.34,98.8,-0.65751,0.00022,14.18366]
[1776674415367,43.52,74793.05,98.8,-0.65823,0.00022,14.17178]
[1776674416375,43.52,74790.58,98.8,-0.65877,0.00022,14.1628]
[1776674417381,43.52,74794.32,98.8,-0.65795,0.00022,14.17639]
[1776674422416,43.52,74794.14,98.8,-0.65799,0.00022,14.17573]
[1776674427537,43.52,74793.93,98.8,-0.65804,0.00022,14.17497]
[1776674433495,43.52,74789.4,98.8,-0.65908,0.00022,14.15261]
[1776674440460,43.52,74789.19,98.8,-0.65912,0.00022,14.1519]
[1776674441417,43.52,74787.9,98.8,-0.6594,0.00022,14.14732]
[1776674441716,43.52,74787.9,98.8,-0.6594,0.00022,14.14732]
[1776674441722,43.52,74787.9,98.8,-0.6594,0.00022,14.14732]
[1776674441555,43.52,74779.6,98.8,-0.66122,0.00022,14.11676]
[1776674442422,43.52,74779.6,98.8,-0.66122,0.00022,14.11676]
[1776674442562,43.52,74790.66,98.8,-0.65881,0.00022,14.15716]
[1776674443569,43.52,74793.0,98.8,-0.6583,0.00022,14.16568]
[1776674446734,43.52,74792.94,98.8,-0.65829,0.00022,14.16581]
[1776674447597,43.53,74792.56,98.8,-0.65835,0.00022,14.16471]
[1776674448604,43.53,74790.04,98.8,-0.65889,0.00022,14.15569]
[1776674453639,43.55,74792.03,98.8,-0.6584,0.00022,14.16389]
[1776674458674,43.55,74793.53,98.8,-0.65807,0.00022,14.1694]
[1776674463709,43.55,74793.93,98.8,-0.65798,0.00022,14.1709]
[1776674464716,43.55,74797.33,98.8,-0.65723,0.00022,14.18319]
[1776674464853,43.55,74797.33,98.8,-0.65723,0.00022,14.18319]
[1776674465723,43.55,74803.17,98.8,-0.65595,0.00022,14.20419]
[1776674466755,43.55,74803.17,98.8,-0.65595,0.00022,14.20419]
[1776674466730,43.55,74800.22,98.8,-0.6566,0.00022,14.19362]
[1776674467737,43.55,74800.77,98.8,-0.65648,0.00022,14.19558]
[1776674468383,43.55,74800.77,98.8,-0.65648,0.00022,14.19558]
[1776674468743,43.55,74800.07,98.8,-0.65663,0.00022,14.19304]
[1776674471638,43.55,74800.37,98.8,-0.65657,0.00022,14.19411]
[1776674471765,43.55,74804.06,98.8,-0.65576,0.00022,14.20735]
[1776674474787,43.55,74798.04,98.8,-0.65708,0.00022,14.18573]
[1776674476801,43.55,74794.01,98.8,-0.65796,0.00022,14.17117]
[1776674482843,43.55,74794.19,98.8,-0.65793,0.00022,14.1717]
[1776674483850,43.55,74797.82,98.8,-0.65714,0.00022,14.18477]
[1776674488885,43.54,74798.98,98.8,-0.6569,0.00022,14.18872]
[1776674493857,43.54,74798.98,98.8,-0.6569,0.00022,14.18872]
[1776674493919,43.54,74804.88,98.8,-0.65567,0.00022,14.20381]
[1776674494927,43.54,74809.17,98.8,-0.65473,0.00022,14.21912]
[1776674500090,43.54,74809.13,98.8,-0.65474,0.00022,14.21892]
[1776674501699,43.54,74809.13,98.8,-0.65474,0.00022,14.2189]
[1776674501800,43.54,74809.13,98.8,-0.65475,0.00022,14.21887]
[1776674507011,43.53,74809.92,98.8,-0.6546,0.00022,14.22129]
[1776674508108,43.53,74809.92,98.8,-0.6546,0.00022,14.22129]
[1776674508114,43.53,74810.2,98.8,-0.65454,0.00022,14.22219]
[1776674509026,43.53,74812.67,98.8,-0.654,0.00022,14.23094]
[1776674510033,43.53,74815.99,98.8,-0.65327,0.00022,14.24266]
[1776674515068,43.53,74817.51,98.8,-0.65295,0.00022,14.24782]
[1776674516706,43.53,74817.51,98.8,-0.65295,0.00022,14.24782]
[1776674516807,43.52,74817.69,98.8,-0.65292,0.00022,14.24837]
[1776674518458,43.52,74817.43,98.8,-0.65298,0.00022,14.24745]
[1776674518560,43.52,74811.16,98.8,-0.65436,0.00022,14.22515]
[1776674521110,43.52,74813.89,98.8,-0.65378,0.00022,14.23458]
[1776674522117,43.52,74817.81,98.8,-0.65292,0.00022,14.24836]
[1776674524695,43.51,74823.67,98.8,-0.65164,0.00022,14.26878]
[1776674525329,43.51,74823.67,98.8,-0.65164,0.00022,14.26878]
[1776674525505,43.51,74823.67,98.8,-0.65164,0.00022,14.26878]
[1776674525671,43.51,74835.71,98.8,-0.64899,0.00022,14.3106]
[1776674525849,43.51,74835.71,98.8,-0.64899,0.00022,14.3106]
[1776674525855,43.51,74835.71,98.8,-0.64899,0.00022,14.3106]
[1776674526145,43.51,74840.97,98.8,-0.64783,0.00022,14.32865]
[1776674531180,43.5,74842.71,98.8,-0.64747,0.00022,14.33432]
[1776674536366,43.5,74842.57,98.8,-0.64752,0.00022,14.33358]
[1776674536652,43.5,74856.55,98.8,-0.64443,0.00022,14.38096]
[1776674537659,43.5,74856.55,98.8,-0.64443,0.00022,14.38096]
[1776674537697,43.48,74858.83,98.8,-0.64398,0.00022,14.38774]
[1776674538127,43.48,74858.83,98.8,-0.64398,0.00022,14.38774]
[1776674538240,43.48,74858.83,98.8,-0.64398,0.00022,14.38774]
[1776674538591,43.48,74858.83,98.8,-0.64398,0.00022,14.38774]
[1776674539622,43.44,74855.47,98.8,-0.64486,0.00022,14.37458]
[1776674550318,43.37,74854.62,98.8,-0.64529,0.00022,14.36823]
[1776674556713,43.37,74854.62,98.8,-0.64535,0.00022,14.36213]
[1776674556813,43.36,74854.62,98.8,-0.64537,0.00022,14.36192]
[1776674562403,43.35,74856.14,98.8,-0.64506,0.00022,14.36665]
[1776674569453,43.34,74856.95,98.8,-0.64492,0.00022,14.36888]
[1776674570385,43.34,74856.95,98.8,-0.64492,0.00022,14.36888]
[1776674570437,43.34,74856.95,98.8,-0.64492,0.00022,14.36888]
[1776674570460,43.34,74856.52,98.8,-0.64502,0.00022,14.36735]
[1776674570898,43.34,74856.52,98.8,-0.64502,0.00022,14.36735]
[1776674570951,43.34,74856.52,98.8,-0.64502,0.00022,14.36735]
[1776674571467,43.34,74856.1,98.8,-0.64511,0.00022,14.36586]
[1776674576502,43.33,74856.13,98.8,-0.64513,0.00022,14.36562]
[1776674579562,43.33,74856.18,98.8,-0.64513,0.00022,14.36566]
[1776674581326,43.33,74856.58,98.8,-0.64505,0.00022,14.36688]
[1776674586623,43.32,74856.03,98.8,-0.64519,0.00022,14.36477]
[1776674594627,43.31,74860.39,98.8,-0.64426,0.00022,14.37889]
[1776674601006,43.3,74860.35,98.8,-0.64429,0.00022,14.37849]
[1776674601115,43.3,74860.35,98.8,-0.64429,0.00022,14.37849]
[1776674601465,43.3,74860.35,98.8,-0.64429,0.00022,14.37849]
[1776674601676,43.3,74857.26,98.8,-0.64499,0.00022,14.36784]
[1776674601944,43.3,74857.26,98.8,-0.64499,0.00022,14.36784]
[1776674602062,43.3,74857.26,98.8,-0.64499,0.00022,14.36784]
[1776674602684,43.3,74854.44,98.8,-0.64562,0.00022,14.35821]
[1776674606711,43.29,74850.89,98.8,-0.64643,0.00022,14.3459]
[1776674610438,43.29,74852.89,98.8,-0.646,0.00022,14.35252]
[1776674610490,43.29,74852.89,98.8,-0.646,0.00022,14.35252]
[1776674610591,43.29,74852.89,98.8,-0.646,0.00022,14.35248]
[1776674610954,43.29,74852.89,98.8,-0.646,0.00022,14.35248]
[1776674611006,43.29,74852.89,98.8,-0.646,0.00022,14.35248]
[1776674611460,43.29,74852.89,98.8,-0.646,0.00022,14.35248]
[1776674611511,43.29,74852.89,98.8,-0.646,0.00022,14.35248]
[1776674612443,43.29,74852.89,98.8,-0.64606,0.00022,14.34653]
[1776674612495,43.29,74852.89,98.8,-0.64606,0.00022,14.34653]
[1776674612754,43.29,74852.26,98.8,-0.6462,0.00022,14.34433]
[1776674616782,43.28,74849.07,98.8,-0.64692,0.00022,14.33323]
[1776674623832,43.28,74848.72,98.8,-0.64702,0.00022,14.33175]
[1776674627860,43.27,74854.81,98.8,-0.64568,0.00022,14.35239]
[1776674631435,43.27,74853.92,98.8,-0.64588,0.00022,14.34926]
[1776674636923,43.26,74850.26,98.8,-0.64673,0.00022,14.33632]
[1776674640203,43.26,74849.83,98.8,-0.64683,0.00022,14.33479]
[1776674640950,43.26,74849.63,98.8,-0.64688,0.00022,14.33392]
[1776674641669,43.26,74849.63,98.8,-0.64688,0.00022,14.33392]
[1776674641958,43.26,74849.69,98.8,-0.64687,0.00022,14.33407]
[1776674646993,43.25,74849.15,98.8,-0.64701,0.00022,14.33193]
[1776674653618,43.25,74849.13,98.8,-0.64703,0.00022,14.33169]
[1776674653705,43.25,74849.13,98.8,-0.64703,0.00022,14.33169]
[1776674653801,43.24,74849.0,98.8,-0.64707,0.00022,14.33107]
[1776674654042,43.24,74843.46,98.8,-0.64831,0.00022,14.31192]
[1776674655049,43.24,74841.29,98.8,-0.64879,0.00022,14.30436]
[1776674658276,43.24,74844.41,98.8,-0.64811,0.00022,14.31505]
[1776674664112,43.24,74845.07,98.8,-0.64798,0.00022,14.31706]
[1776674667169,43.23,74845.18,98.8,-0.64796,0.00022,14.31735]
[1776674668692,43.23,74845.11,98.8,-0.64798,0.00022,14.31707]
[1776674668729,43.23,74845.11,98.8,-0.64798,0.00022,14.31703]
[1776674669148,43.23,74847.22,98.8,-0.64751,0.00022,14.32426]
[1776674670050,43.23,74847.22,98.8,-0.64751,0.00022,14.32426]
[1776674670102,43.23,74847.22,98.8,-0.64751,0.00022,14.32426]
[1776674670452,43.23,74847.22,98.8,-0.64751,0.00022,14.32426]
[1776674670720,43.23,74847.22,98.8,-0.64751,0.00022,14.32426]
[1776674670803,43.23,74847.22,98.8,-0.64751,0.00022,14.32426]
[1776674670852,43.23,74852.67,98.8,-0.6463,0.00022,14.34294]
[1776674671715,43.23,74852.67,98.8,-0.6463,0.00022,14.34294]
[1776674671728,43.23,74854.65,98.8,-0.64592,0.00022,14.34377]
[1776674673452,43.23,74855.87,98.8,-0.64565,0.00022,14.34789]
[1776674673526,43.23,74856.52,98.8,-0.6455,0.00022,14.35006]
[1776674675469,43.23,74862.47,98.8,-0.64418,0.00022,14.37016]
[1776674676862,43.23,74865.32,98.8,-0.64355,0.00022,14.37972]
[1776674677331,43.23,74865.32,98.8,-0.64355,0.00022,14.37972]
[1776674677348,43.22,74868.47,98.8,-0.64285,0.00022,14.39024]
[1776674683246,43.22,74868.71,98.8,-0.64282,0.00022,14.39066]
[1776674687974,43.22,74868.71,98.8,-0.64282,0.00022,14.39066]
[1776674688054,43.22,74868.71,98.8,-0.64282,0.00022,14.39066]
[1776674688218,43.22,74868.71,98.8,-0.64282,0.00022,14.39066]
[1776674688437,43.22,74868.71,98.8,-0.64282,0.00022,14.39066]
[1776674689056,43.22,74868.71,98.8,-0.64282,0.00022,14.39066]
[1776674688537,43.21,74868.71,98.8,-0.64284,0.00022,14.39034]
[1776674689108,43.21,74868.71,98.8,-0.64284,0.00022,14.39034]
[1776674689532,43.21,74868.71,98.8,-0.64285,0.00022,14.39027]
[1776674691685,43.21,74868.6,98.8,-0.64288,0.00022,14.38977]
[1776674691744,43.21,74868.68,98.8,-0.64286,0.00022,14.39004]
[1776674694183,43.2,74868.05,98.8,-0.64301,0.00022,14.38779]
[1776674694566,43.2,74868.05,98.8,-0.64301,0.00022,14.38779]
[1776674694618,43.2,74868.05,98.8,-0.64301,0.00022,14.38779]
[1776674694622,43.2,74862.83,98.8,-0.64419,0.00022,14.37014]
[1776674695330,43.2,74858.22,98.8,-0.64522,0.00022,14.35446]
[1776674696687,43.2,74858.22,98.8,-0.64522,0.00022,14.35446]
[1776674696690,43.2,74856.36,98.8,-0.64564,0.00022,14.34808]
[1776674701097,43.2,74856.43,98.8,-0.64563,0.00022,14.34816]
[1776674701149,43.2,74856.43,98.8,-0.64563,0.00022,14.34816]
[1776674701371,43.19,74858.64,98.8,-0.64514,0.00022,14.35565]
[1776674704149,43.19,74858.8,98.8,-0.64511,0.00022,14.35611]
[1776674704393,43.19,74858.6,98.8,-0.64516,0.00022,14.35538]
[1776674707084,43.19,74858.16,98.8,-0.64526,0.00022,14.35384]
[1776674707136,43.19,74858.16,98.8,-0.64526,0.00022,14.35384]
[1776674707636,43.19,74858.16,98.8,-0.64526,0.00022,14.35384]
[1776674708092,43.19,74858.16,98.8,-0.64527,0.00022,14.35376]
[1776674708144,43.19,74858.16,98.8,-0.64527,0.00022,14.35376]
[1776674708421,43.19,74864.42,98.8,-0.64387,0.00022,14.37493]
[1776674712181,43.19,74865.81,98.8,-0.64357,0.00022,14.37945]
[1776674712449,43.18,74866.55,98.8,-0.64341,0.00022,14.38188]
[1776674717483,43.18,74867.1,98.8,-0.64331,0.00022,14.38342]
[1776674721512,43.17,74871.77,98.8,-0.64228,0.00022,14.39884]
[1776674722519,43.17,74877.8,98.8,-0.64093,0.00022,14.41885]
[1776674725018,43.12,74880.01,98.8,-0.6406,0.00022,14.42389]
[1776674725292,43.12,74880.01,98.8,-0.6406,0.00022,14.42389]
[1776674725540,43.12,74882.8,98.8,-0.63998,0.00022,14.43312]
[1776674730576,43.06,74883.77,98.8,-0.63996,0.00023,14.43349]
[1776674734604,43.05,74880.22,98.8,-0.64083,0.00023,14.41559]
[1776674735633,43.05,74880.22,98.8,-0.64083,0.00023,14.41559]
[1776674735701,43.04,74873.37,98.8,-0.64241,0.00022,14.39216]
[1776674736841,43.04,74873.37,98.8,-0.64241,0.00022,14.39216]
[1776674737384,43.04,74871.6,98.8,-0.64281,0.00022,14.38615]
[1776674737781,43.04,74871.6,98.8,-0.64281,0.00022,14.38615]
[1776674738152,43.04,74869.57,98.8,-0.64327,0.00022,14.37925]
[1776674738160,43.04,74869.57,98.8,-0.64327,0.00022,14.37925]
[1776674738745,43.04,74858.22,98.8,-0.64582,0.00022,14.34061]
[1776674739640,43.04,74857.84,98.8,-0.64591,0.00022,14.33928]
[1776674740147,43.04,74857.84,98.8,-0.64591,0.00022,14.33928]
[1776674740199,43.04,74857.84,98.8,-0.64591,0.00022,14.33928]
[1776674740790,43.04,74860.2,98.8,-0.64539,0.00022,14.34733]
[1776674741287,43.04,74860.2,98.8,-0.64539,0.00022,14.34733]
[1776674745681,43.03,74863.02,98.8,-0.64477,0.00022,14.35669]
[1776674750716,43.02,74863.95,98.8,-0.64458,0.00022,14.35953]
[1776674757765,43.02,74863.52,98.8,-0.64471,0.00022,14.35764]
[1776674759990,43.01,74863.51,98.8,-0.64472,0.00022,14.35754]
[1776674760168,43.01,74862.98,98.8,-0.64484,0.00022,14.35568]
[1776674760221,43.01,74862.98,98.8,-0.64484,0.00022,14.35568]
[1776674760787,43.01,74859.5,98.8,-0.64562,0.00022,14.34376]
[1776674761794,43.01,74857.06,98.8,-0.64617,0.00022,14.33534]
[1776674766829,43.01,74856.33,98.8,-0.64635,0.00022,14.33262]
[1776674768843,43.01,74851.62,98.8,-0.64741,0.00022,14.3163]
[1776674774088,43.0,74850.58,98.8,-0.64766,0.00022,14.31259]
[1776674774134,43.0,74847.89,98.8,-0.64826,0.00022,14.30321]
[1776674775088,43.0,74847.89,98.8,-0.64826,0.00022,14.30321]
[1776674775090,43.0,74839.06,98.8,-0.65024,0.00022,14.27225]
[1776674775892,43.0,74835.94,98.8,-0.65094,0.00022,14.26126]
[1776674776206,43.0,74835.94,98.8,-0.65094,0.00022,14.26126]
[1776674776899,43.0,74832.24,98.8,-0.65177,0.00022,14.24808]
[1776674782940,42.98,74828.5,98.8,-0.65267,0.00022,14.23381]
[1776674783948,42.98,74826.36,98.8,-0.65316,0.00022,14.22601]
[1776674788983,42.94,74825.03,98.8,-0.65358,0.00022,14.21937]
[1776674790997,42.94,74820.93,98.8,-0.65451,0.00022,14.20438]
[1776674791663,42.94,74820.93,98.8,-0.65451,0.00022,14.20438]
[1776674792008,42.94,74818.62,98.8,-0.65509,0.00022,14.18992]
[1776674798046,42.82,74817.27,98.8,-0.6558,0.00022,14.1787]
[1776674800060,42.82,74815.19,98.8,-0.65628,0.00022,14.17085]
[1776674800372,42.82,74815.19,98.8,-0.65628,0.00022,14.17085]
[1776674800424,42.82,74815.19,98.8,-0.65628,0.00022,14.17085]
[1776674801067,42.81,74807.89,98.8,-0.65792,0.00022,14.14398]
[1776674802074,42.79,74805.72,98.8,-0.65849,0.00022,14.13457]
[1776674806101,42.73,74803.15,98.8,-0.65929,0.00022,14.12152]
[1776674807109,42.69,74805.57,98.8,-0.65889,0.00022,14.12825]
[1776674809123,42.65,74803.06,98.8,-0.6596,0.00022,14.1166]
[1776674811137,42.63,74799.29,98.8,-0.66051,0.00022,14.10141]
[1776674811923,42.63,74799.29,98.8,-0.66051,0.00022,14.10141]
[1776674812144,42.59,74792.1,98.8,-0.66228,0.00022,14.07176]
[1776674815165,42.54,74789.18,98.8,-0.66312,0.00022,14.0575]
[1776674819193,42.52,74791.21,98.8,-0.66275,0.00022,14.06397]
[1776674822216,42.51,74800.96,98.8,-0.66059,0.00022,14.10049]
[1776674823223,42.49,74797.42,98.8,-0.66147,0.00022,14.08571]
[1776674824230,42.49,74789.25,98.8,-0.6633,0.00022,14.0546]
[1776674829264,42.48,74788.06,98.8,-0.6636,0.00022,14.04951]
[1776674832286,42.47,74796.88,98.8,-0.66165,0.00022,14.08269]
[1776674834233,42.47,74796.81,98.8,-0.66168,0.00022,14.0823]
[1776674834557,42.47,74796.81,98.8,-0.66168,0.00022,14.0823]
[1776674834642,42.46,74804.18,98.8,-0.66007,0.00022,14.10933]
[1776674835742,42.46,74804.18,98.8,-0.66007,0.00022,14.10933]
[1776674835843,42.46,74808.26,98.8,-0.65916,0.00022,14.1245]
[1776674836441,42.46,74808.26,98.8,-0.65916,0.00022,14.1245]
[1776674840343,42.43,74811.02,98.8,-0.65865,0.00022,14.13311]
[1776674842357,42.41,74808.01,98.8,-0.65939,0.00022,14.12079]
[1776674844370,42.39,74805.67,98.8,-0.65999,0.00022,14.11096]
[1776674847392,42.39,74803.03,98.8,-0.6606,0.00022,14.10078]
[1776674852427,42.38,74801.34,98.8,-0.66106,0.00022,14.08802]
[1776674853692,42.38,74801.34,98.8,-0.66106,0.00022,14.08802]
[1776674860482,42.37,74803.76,98.8,-0.66056,0.00022,14.09634]
[1776674865518,42.36,74804.0,98.8,-0.66054,0.00022,14.09672]
[1776674868539,42.35,74801.44,98.8,-0.66114,0.00022,14.08675]
[1776674870553,42.35,74803.76,98.8,-0.66063,0.00022,14.09531]
[1776674878609,42.34,74805.15,98.8,-0.66037,0.00022,14.09971]
[1776674885689,42.34,74805.15,98.8,-0.66037,0.00022,14.09971]
[1776674888678,42.32,74802.58,98.8,-0.66101,0.00022,14.08896]
[1776674891899,42.31,74810.83,98.8,-0.65918,0.00023,14.11972]
[1776674892707,42.3,74816.37,98.8,-0.65799,0.00023,14.13939]
[1776674898748,42.28,74816.63,98.8,-0.65801,0.00023,14.13913]
[1776674904792,42.27,74816.79,98.8,-0.65801,0.00023,14.13922]
[1776674908820,42.26,74820.89,98.8,-0.65711,0.00023,14.15404]
[1776674914862,42.21,74820.26,98.8,-0.6575,0.00023,14.14277]
[1776674916876,42.21,74815.57,98.8,-0.65857,0.00023,14.12511]
[1776674917883,42.21,74810.73,98.8,-0.65967,0.00023,14.10688]
[1776674918796,42.21,74810.73,98.8,-0.65967,0.00023,14.10688]
[1776674918890,42.2,74807.99,98.8,-0.66029,0.00023,14.09649]
[1776674921892,42.2,74806.27,98.8,-0.66068,0.00023,14.08984]
[1776674926948,42.19,74809.53,98.8,-0.65998,0.00023,14.10174]
[1776674928716,42.19,74811.8,98.8,-0.65947,0.00023,14.11012]
[1776674929089,42.19,74811.8,98.8,-0.65947,0.00023,14.11012]
[1776674930974,42.19,74816.89,98.8,-0.65834,0.00023,14.12895]
[1776674935340,42.18,74817.89,98.8,-0.65813,0.00023,14.13237]
[1776674940515,42.18,74816.22,98.8,-0.65852,0.00023,14.12593]
[1776674941755,42.18,74817.19,98.8,-0.65831,0.00023,14.1294]
[1776674948095,42.17,74818.88,98.8,-0.65797,0.00023,14.13514]
[1776674951229,42.16,74817.15,98.8,-0.65837,0.00023,14.12851]
[1776674952123,42.16,74824.1,98.8,-0.65681,0.00023,14.15424]
[1776674953130,42.16,74826.68,98.8,-0.65622,0.00023,14.16377]
[1776674954137,42.16,74823.83,98.8,-0.65687,0.00023,14.15316]
[1776674955143,42.16,74821.37,98.8,-0.65744,0.00023,14.14395]
[1776674957158,42.16,74818.89,98.8,-0.658,0.00023,14.13461]
[1776674962194,42.15,74821.13,98.8,-0.65751,0.00023,14.14279]
[1776674966221,42.15,74823.22,98.8,-0.65704,0.00023,14.1504]
[1776674969736,42.15,74824.9,98.8,-0.65667,0.00023,14.15655]
[1776674969804,42.15,74824.9,98.8,-0.65667,0.00023,14.15655]
[1776674970028,42.15,74824.9,98.8,-0.65667,0.00023,14.15655]
[1776674970259,42.15,74770.63,98.8,-0.6689,0.00022,13.9487]
[1776674970861,42.15,74770.63,98.8,-0.6689,0.00022,13.9487]
[1776674971216,42.15,74770.63,98.8,-0.6689,0.00022,13.9487]
[1776674971263,42.15,74744.03,98.8,-0.67489,0.00022,13.83612]
[1776674971481,42.15,74744.03,98.8,-0.67489,0.00022,13.83612]
[1776674971674,42.15,74744.03,98.8,-0.67489,0.00022,13.83612]
[1776674972080,42.15,74744.03,98.8,-0.67489,0.00022,13.83612]
[1776674972106,42.15,74744.03,98.8,-0.67489,0.00022,13.83612]
[1776674972225,42.15,74744.03,98.8,-0.67489,0.00022,13.83612]
[1776674972269,42.15,74739.61,98.8,-0.67587,0.00022,13.81818]
[1776674973276,42.15,74737.11,98.8,-0.67643,0.00022,13.80796]
[1776674976297,42.14,74752.02,98.8,-0.67313,0.00022,13.86823]
[1776674976730,42.14,74752.02,98.8,-0.67313,0.00022,13.86823]
[1776674977304,42.14,74753.0,98.8,-0.67291,0.00022,13.8722]
[1776674978311,42.14,74756.11,98.8,-0.67221,0.00022,13.88468]
[1776674982217,42.14,74756.41,98.8,-0.67215,0.00022,13.88581]
[1776674984818,42.14,74757.1,98.8,-0.672,0.00022,13.88852]
[1776674985361,42.14,74763.42,98.8,-0.67059,0.00022,13.91373]
[1776674986367,42.14,74766.17,98.8,-0.66998,0.00022,13.92462]
[1776674992410,42.14,74766.35,98.8,-0.66995,0.00022,13.92508]
[1776674997445,42.13,74767.12,98.8,-0.66979,0.00022,13.92793]
[1776674998452,42.13,74758.45,98.8,-0.67173,0.00022,13.89334]
[1776674999459,42.13,74751.87,98.8,-0.6732,0.00022,13.86684]
[1776675005343,42.13,74753.59,98.8,-0.67284,0.00022,13.87349]
[1776675005501,42.13,74758.77,98.8,-0.67168,0.00022,13.89423]
[1776675006508,42.13,74764.06,98.8,-0.6705,0.00022,13.91532]
[1776675010536,42.13,74766.66,98.8,-0.66993,0.00022,13.92557]
[1776675011695,42.13,74766.66,98.8,-0.66993,0.00022,13.92557]
[1776675016708,42.13,74766.51,98.8,-0.66996,0.00022,13.92495]
[1776675022620,42.13,74765.66,98.8,-0.67015,0.00022,13.92159]
[1776675025641,42.13,74762.81,98.8,-0.67079,0.00022,13.91026]
[1776675028662,42.13,74765.22,98.8,-0.67025,0.00022,13.91987]
[1776675029668,42.13,74763.12,98.8,-0.67072,0.00022,13.91152]
[1776675032690,42.13,74758.57,98.8,-0.6718,0.00022,13.88724]
[1776675036025,42.13,74747.89,98.8,-0.67418,0.00022,13.84421]
[1776675038732,42.13,74752.41,98.8,-0.67318,0.00022,13.86247]
[1776675039739,42.13,74755.17,98.8,-0.67256,0.00022,13.87355]
[1776675040746,42.12,74748.24,98.8,-0.67411,0.00022,13.84559]
[1776675042219,42.12,74745.89,98.8,-0.67463,0.00022,13.83607]
[1776675045781,42.12,74748.76,98.8,-0.67399,0.00022,13.8477]
[1776675047795,42.12,74746.04,98.8,-0.6746,0.00022,13.83668]
[1776675052830,42.13,74747.1,98.8,-0.67434,0.00022,13.84126]
[1776675055851,42.13,74740.69,98.8,-0.67575,0.00022,13.81549]
[1776675056858,42.13,74736.03,98.8,-0.67678,0.00022,13.79657]
[1776675061931,42.15,74734.94,98.8,-0.67697,0.00022,13.79307]
[1776675062914,42.15,74720.08,98.8,-0.68025,0.00022,13.73179]
[1776675063921,42.15,74720.02,98.8,-0.68026,0.00022,13.73161]
[1776675066941,42.15,74717.61,98.8,-0.68079,0.00022,13.72175]
[1776675072434,42.15,74716.57,98.8,-0.68101,0.00022,13.71758]
[1776675072460,42.15,74716.57,98.8,-0.68101,0.00022,13.71758]
[1776675072989,42.15,74710.72,98.8,-0.6823,0.00022,13.69313]
[1776675073996,42.15,74707.64,98.8,-0.68297,0.00022,13.68022]
[1776675075336,42.15,74707.64,98.8,-0.68297,0.00022,13.68022]
[1776675075427,42.15,74707.64,98.8,-0.68297,0.00022,13.68022]
[1776675075460,42.15,74704.79,98.8,-0.68359,0.00022,13.6683]
[1776675076012,42.15,74699.76,98.8,-0.6847,0.00022,13.64704]
[1776675076716,42.15,74699.76,98.8,-0.6847,0.00022,13.64704]
[1776675076864,42.15,74699.76,98.8,-0.6847,0.00022,13.64704]
[1776675077019,42.16,74698.15,98.8,-0.68505,0.00022,13.64024]
[1776675078157,42.16,74698.15,98.8,-0.68505,0.00022,13.64024]
[1776675078194,42.16,74698.15,98.8,-0.68505,0.00022,13.64024]
[1776675078426,42.16,74698.15,98.8,-0.68505,0.00022,13.64024]
[1776675078439,42.16,74698.22,98.8,-0.68503,0.00022,13.64055]
[1776675078504,42.16,74698.22,98.8,-0.68503,0.00022,13.64055]
[1776675079401,42.16,74698.22,98.8,-0.68503,0.00022,13.64055]
[1776675079033,42.16,74698.34,98.8,-0.68501,0.00022,13.64106]
[1776675080039,42.16,74696.82,98.8,-0.68534,0.00022,13.63463]
[1776675081317,42.16,74694.41,98.8,-0.68587,0.00022,13.62441]
[1776675082351,42.16,74694.41,98.8,-0.68587,0.00022,13.62441]
[1776675082439,42.16,74693.43,98.8,-0.68608,0.00022,13.62028]
[1776675083061,42.16,74697.37,98.8,-0.68521,0.00022,13.63711]
[1776675085790,42.16,74698.89,98.8,-0.68487,0.00022,13.64369]
[1776675086082,42.16,74704.24,98.8,-0.68369,0.00022,13.66639]
[1776675087088,42.16,74707.54,98.8,-0.68296,0.00022,13.68036]
[1776675089958,42.16,74707.46,98.8,-0.68298,0.00022,13.68011]
[1776675090111,42.16,74707.43,98.8,-0.68298,0.00022,13.68002]
[1776675093948,42.16,74707.02,98.8,-0.68313,0.00022,13.67233]
[1776675094140,42.17,74707.45,98.8,-0.68303,0.00022,13.67419]
[1776675098216,42.17,74706.92,98.8,-0.68314,0.00022,13.67209]
[1776675099175,42.17,74703.22,98.8,-0.68395,0.00022,13.65659]
[1776675102196,42.17,74700.46,98.8,-0.68455,0.00022,13.64507]
[1776675105303,42.17,74699.28,98.8,-0.6848,0.00022,13.64019]
[1776675105475,42.17,74699.28,98.8,-0.6848,0.00022,13.64019]
[1776675105391,42.17,74695.58,98.8,-0.68561,0.00022,13.62455]
[1776675105782,42.17,74695.58,98.8,-0.68561,0.00022,13.62455]
[1776675106223,42.17,74690.31,98.8,-0.68676,0.00022,13.60216]
[1776675109245,42.18,74686.33,98.8,-0.68761,0.00022,13.58542]
[1776675110253,42.18,74684.44,98.8,-0.68802,0.00022,13.57739]
[1776675111259,42.18,74681.15,98.8,-0.68874,0.00022,13.56333]
[1776675112266,42.18,74677.17,98.8,-0.6896,0.00022,13.54625]
[1776675116294,42.18,74679.77,98.8,-0.68901,0.00022,13.55788]
[1776675117301,42.19,74677.3,98.8,-0.68955,0.00022,13.54732]
[1776675118460,42.19,74677.3,98.8,-0.68955,0.00022,13.54732]
[1776675118514,42.19,74674.09,98.8,-0.69024,0.00022,13.53353]
[1776675118703,42.19,74674.09,98.8,-0.69024,0.00022,13.53353]
[1776675119322,42.19,74658.76,98.8,-0.69357,0.00022,13.46678]
[1776675119639,42.19,74658.76,98.8,-0.69357,0.00022,13.46678]
[1776675120330,42.19,74656.94,98.8,-0.69396,0.00022,13.45881]
[1776675120952,42.19,74656.94,98.8,-0.69396,0.00022,13.45881]
[1776675121337,42.19,74655.84,98.8,-0.69419,0.00022,13.45406]
[1776675121958,42.19,74655.84,98.8,-0.69419,0.00022,13.45406]
[1776675122384,42.19,74655.84,98.8,-0.69419,0.00022,13.45406]
[1776675122437,42.19,74655.84,98.8,-0.69419,0.00022,13.45406]
[1776675122468,42.19,74649.47,98.8,-0.69557,0.00022,13.42605]
[1776675123941,42.19,74648.69,98.8,-0.69573,0.00022,13.4227]
[1776675124357,42.19,74651.47,98.8,-0.69512,0.00022,13.43512]
[1776675125365,42.2,74648.39,98.8,-0.69578,0.00022,13.42163]
[1776675128386,42.2,74650.39,98.8,-0.69533,0.00022,13.43087]
[1776675133421,42.21,74652.89,98.8,-0.69476,0.00022,13.44255]
[1776675133977,42.21,74652.89,98.8,-0.69476,0.00022,13.44255]
[1776675134195,42.21,74652.89,98.8,-0.69476,0.00022,13.44255]
[1776675134428,42.21,74656.07,98.8,-0.69406,0.00022,13.45668]
[1776675135435,42.21,74664.79,98.8,-0.69216,0.00022,13.49501]
[1776675137449,42.21,74666.31,98.8,-0.69182,0.00022,13.5019]
[1776675141907,42.22,74666.26,98.8,-0.69181,0.00022,13.50207]
[1776675142484,42.22,74673.79,98.8,-0.69017,0.00022,13.53483]
[1776675143378,42.22,74673.79,98.8,-0.69017,0.00022,13.53483]
[1776675144498,42.22,74682.94,98.8,-0.68817,0.00022,13.57437]
[1776675145505,42.22,74687.5,98.8,-0.68716,0.00022,13.59405]
[1776675147519,42.22,74685.36,98.8,-0.68763,0.00022,13.58498]
[1776675148526,42.22,74683.49,98.8,-0.68803,0.00022,13.57703]
[1776675153561,42.23,74684.89,98.8,-0.68777,0.00022,13.57728]
[1776675154568,42.23,74686.86,98.8,-0.68734,0.00022,13.58578]
[1776675158184,42.23,74687.57,98.8,-0.68718,0.00022,13.58894]
[1776675158684,42.23,74695.89,98.8,-0.68535,0.00022,13.62447]
[1776675159604,42.23,74692.31,98.8,-0.68613,0.00022,13.60929]
[1776675162625,42.23,74690.44,98.8,-0.68653,0.00022,13.60146]
[1776675163632,42.23,74693.07,98.8,-0.68596,0.00022,13.6127]
[1776675166653,42.24,74695.55,98.8,-0.68541,0.00022,13.62334]
[1776675167659,42.24,74700.12,98.8,-0.6844,0.00022,13.64277]
[1776675168667,42.24,74704.03,98.8,-0.68354,0.00022,13.65931]
[1776675172695,42.24,74706.45,98.8,-0.683,0.00022,13.66969]
[1776675173702,42.24,74709.61,98.8,-0.6823,0.00022,13.683]
[1776675175716,42.24,74712.49,98.8,-0.68166,0.00022,13.69514]
[1776675180751,42.25,74713.6,98.8,-0.6814,0.00022,13.69995]
[1776675181758,42.25,74716.93,98.8,-0.68067,0.00022,13.71384]
[1776675183772,42.25,74714.11,98.8,-0.68129,0.00022,13.70216]
[1776675189814,42.25,74713.71,98.8,-0.68136,0.00022,13.7007]
[1776675193843,42.25,74706.03,98.8,-0.68305,0.00022,13.66872]
[1776675194850,42.25,74695.63,98.8,-0.68532,0.00022,13.62489]
[1776675196583,42.25,74694.93,98.8,-0.68547,0.00022,13.62208]
[1776675198877,42.26,74707.06,98.8,-0.6828,0.00022,13.6734]
[1776675199885,42.26,74709.11,98.8,-0.68235,0.00022,13.68203]
[1776675201464,42.26,74704.71,98.8,-0.68331,0.00022,13.66362]
[1776675207084,42.26,74706.26,98.8,-0.68296,0.00022,13.67042]
[1776675207940,42.26,74712.34,98.8,-0.68161,0.00022,13.69593]
[1776675208947,42.26,74707.7,98.8,-0.68263,0.00022,13.67657]
[1776675213988,42.26,74709.7,98.8,-0.68225,0.00022,13.67901]
[1776675217962,42.27,74709.12,98.8,-0.68237,0.00022,13.67669]
[1776675218016,42.27,74708.83,98.8,-0.68243,0.00022,13.67551]
[1776675220030,42.27,74705.16,98.8,-0.68323,0.00022,13.66019]
[1776675221036,42.27,74702.87,98.8,-0.68373,0.00022,13.65061]
[1776675226072,42.27,74703.77,98.8,-0.68352,0.00022,13.65467]
[1776675231106,42.27,74704.5,98.8,-0.68335,0.00022,13.65801]
[1776675232517,42.27,74704.5,98.8,-0.68335,0.00022,13.65801]
[1776675232565,42.27,74712.27,98.8,-0.68164,0.00022,13.69054]
[1776675233121,42.27,74720.18,98.8,-0.6799,0.00022,13.72341]
[1776675234404,42.27,74720.18,98.8,-0.6799,0.00022,13.72341]
[1776675234445,42.28,74720.53,98.8,-0.67982,0.00022,13.7249]
[1776675235489,42.28,74720.53,98.8,-0.67982,0.00022,13.7249]
[1776675235540,42.28,74726.36,98.8,-0.67853,0.00022,13.74898]
[1776675235697,42.28,74726.36,98.8,-0.67853,0.00022,13.74898]
[1776675236142,42.28,74732.25,98.8,-0.67722,0.00022,13.77315]
[1776675237149,42.28,74727.91,98.8,-0.67818,0.00022,13.7554]
[1776675240170,42.28,74725.71,98.8,-0.67867,0.00022,13.74638]
[1776675240748,42.28,74725.71,98.8,-0.67867,0.00022,13.74638]
[1776675241179,42.28,74714.72,98.8,-0.68109,0.00022,13.70092]
[1776675241686,42.28,74714.72,98.8,-0.68109,0.00022,13.70092]
[1776675242183,42.28,74715.38,98.8,-0.68094,0.00022,13.70371]
[1776675244198,42.28,74712.53,98.8,-0.68156,0.00022,13.69194]
[1776675248106,42.28,74711.86,98.8,-0.6817,0.00022,13.68932]
[1776675248208,42.28,74711.86,98.8,-0.6817,0.00022,13.68932]
[1776675248230,42.28,74709.74,98.8,-0.68216,0.00022,13.68053]
[1776675249235,42.28,74693.06,98.8,-0.68582,0.00022,13.61029]
[1776675250244,42.28,74693.19,98.8,-0.68579,0.00022,13.61088]
[1776675255278,42.29,74694.93,98.8,-0.6854,0.00022,13.61847]
[1776675256287,42.29,74700.82,98.8,-0.68411,0.00022,13.64339]
[1776675257293,42.29,74705.3,98.8,-0.68312,0.00022,13.66224]
[1776675262328,42.29,74706.22,98.8,-0.68292,0.00022,13.66607]
[1776675269376,42.29,74706.08,98.8,-0.68295,0.00022,13.66547]
[1776675271391,42.29,74701.92,98.8,-0.68393,0.00022,13.64191]
[1776675274412,42.29,74699.96,98.8,-0.68436,0.00022,13.63373]
[1776675275419,42.29,74703.12,98.8,-0.68366,0.00022,13.64707]
[1776675276600,42.29,74703.12,98.8,-0.68366,0.00022,13.64707]
[1776675276684,42.29,74703.4,98.8,-0.6836,0.00022,13.64829]
[1776675277433,42.29,74712.22,98.8,-0.68166,0.00022,13.68521]
[1776675280455,42.29,74713.93,98.8,-0.68128,0.00022,13.69244]
[1776675281659,42.29,74713.93,98.8,-0.68128,0.00022,13.69244]
[1776675282469,42.29,74716.79,98.8,-0.68064,0.00022,13.7044]
[1776675285490,42.29,74714.83,98.8,-0.68107,0.00022,13.69642]
[1776675290525,42.3,74714.86,98.8,-0.68104,0.00022,13.69681]
[1776675291554,42.3,74714.86,98.8,-0.68104,0.00022,13.69681]
[1776675291655,42.3,74714.76,98.8,-0.68106,0.00022,13.69651]
[1776675292539,42.3,74717.01,98.8,-0.68056,0.00022,13.70585]
[1776675295560,42.3,74719.93,98.8,-0.67991,0.00022,13.71809]
[1776675301602,42.3,74721.33,98.8,-0.6796,0.00022,13.7239]
[1776675304623,42.3,74718.72,98.8,-0.68018,0.00022,13.7131]
[1776675306638,42.3,74718.36,98.8,-0.68026,0.00022,13.71161]
[1776675307643,42.3,74717.93,98.8,-0.68035,0.00022,13.70985]
[1776675312678,42.3,74719.37,98.8,-0.68003,0.00022,13.71584]
[1776675317714,42.3,74726.08,98.8,-0.67855,0.00022,13.74353]
[1776675318584,42.3,74726.08,98.8,-0.67855,0.00022,13.74353]
[1776675318723,42.3,74728.29,98.8,-0.67806,0.00022,13.75261]
[1776675319132,42.3,74728.29,98.8,-0.67806,0.00022,13.75261]
[1776675319729,42.3,74736.91,98.8,-0.67616,0.00022,13.78783]
[1776675322750,42.3,74736.65,98.8,-0.67621,0.00022,13.78677]
[1776675324764,42.3,74730.77,98.8,-0.67752,0.00022,13.76274]
[1776675325771,42.3,74727.64,98.8,-0.67821,0.00022,13.74989]
[1776675330807,42.3,74727.05,98.8,-0.67834,0.00022,13.7474]
[1776675332820,42.3,74730.28,98.8,-0.67769,0.00022,13.75454]
[1776675337856,42.3,74733.58,98.8,-0.67697,0.00022,13.7679]
[1776675339869,42.3,74739.16,98.8,-0.67574,0.00022,13.79058]
[1776675344904,42.29,74739.73,98.8,-0.67562,0.00022,13.79281]
[1776675346919,42.29,74744.07,98.8,-0.67465,0.00022,13.81037]
[1776675348933,42.29,74740.4,98.8,-0.67547,0.00022,13.79545]
[1776675353968,42.29,74741.62,98.8,-0.67522,0.00022,13.80015]
[1776675361019,42.29,74741.73,98.8,-0.67521,0.00022,13.80028]
[1776675363034,42.28,74746.11,98.8,-0.67424,0.00022,13.81791]
[1776675364054,42.28,74749.16,98.8,-0.67357,0.00022,13.83015]
[1776675369089,42.28,74749.53,98.8,-0.6735,0.00022,13.83134]
[1776675372110,42.28,74742.72,98.8,-0.67502,0.00022,13.8037]
[1776675373116,42.28,74737.85,98.8,-0.67611,0.00022,13.78386]
[1776675375131,42.27,74740.56,98.8,-0.67551,0.00022,13.79477]
[1776675378151,42.27,74742.76,98.8,-0.67504,0.00022,13.80351]
[1776675383187,42.27,74741.72,98.8,-0.67528,0.00022,13.79908]
[1776675385201,42.27,74736.85,98.8,-0.67636,0.00022,13.77921]
[1776675386207,42.27,74734.37,98.8,-0.67692,0.00022,13.76904]
[1776675388221,42.27,74732.18,98.8,-0.67741,0.00022,13.75999]
[1776675393256,42.26,74734.24,98.8,-0.67702,0.00022,13.76218]
[1776675396278,42.26,74732.22,98.8,-0.67747,0.00022,13.75393]
[1776675403327,42.27,74731.74,98.8,-0.67757,0.00022,13.75205]
[1776675408362,42.27,74730.64,98.8,-0.67781,0.00022,13.74761]
[1776675409369,42.27,74722.1,98.8,-0.6797,0.00022,13.71246]
[1776675414404,42.27,74722.54,98.8,-0.67959,0.00022,13.71443]
[1776675419439,42.27,74721.91,98.8,-0.67973,0.00022,13.71181]
[1776675422516,42.27,74721.79,98.8,-0.67976,0.00022,13.71131]
[1776675426488,42.27,74723.82,98.8,-0.67931,0.00022,13.71963]
[1776675431527,42.27,74725.38,98.8,-0.67898,0.00022,13.72593]
[1776675431935,42.27,74725.38,98.8,-0.67898,0.00022,13.72593]
[1776675432540,42.26,74737.95,98.8,-0.67619,0.00022,13.77739]
[1776675433544,42.26,74740.59,98.8,-0.67561,0.00022,13.7881]
[1776675434559,42.26,74765.63,98.8,-0.67004,0.00022,13.88841]
[1776675435203,42.26,74765.63,98.8,-0.67004,0.00022,13.88841]
[1776675435564,42.26,74754.94,98.8,-0.67242,0.00022,13.8459]
[1776675436572,42.26,74740.3,98.8,-0.67568,0.00022,13.78685]
[1776675437579,42.26,74738.39,98.8,-0.6761,0.00022,13.77911]
[1776675438586,42.26,74735.44,98.8,-0.67675,0.00022,13.76712]
[1776675441607,42.26,74738.42,98.8,-0.6761,0.00022,13.77916]
[1776675444628,42.26,74747.33,98.8,-0.67413,0.00022,13.81516]
[1776675446642,42.26,74749.47,98.8,-0.67365,0.00022,13.82371]
[1776675449663,42.26,74746.11,98.8,-0.67441,0.00022,13.81005]
[1776675451696,42.26,74752.72,98.8,-0.673,0.00022,13.8305]
[1776675452698,42.26,74760.57,98.8,-0.67125,0.00022,13.86188]
[1776675453705,42.26,74763.45,98.8,-0.67061,0.00022,13.87332]
[1776675454712,42.26,74765.57,98.8,-0.67014,0.00022,13.88169]
[1776675455719,42.26,74768.44,98.8,-0.6695,0.00022,13.89299]
[1776675458740,42.25,74765.52,98.8,-0.67016,0.00022,13.88129]
[1776675460754,42.25,74768.9,98.8,-0.66941,0.00022,13.89456]
[1776675463775,42.25,74765.15,98.8,-0.67026,0.00022,13.87958]
[1776675468810,42.25,74766.07,98.8,-0.67006,0.00022,13.88302]
[1776675473845,42.24,74765.87,98.8,-0.67012,0.00022,13.882]
[1776675477873,42.24,74768.83,98.8,-0.66946,0.00022,13.89366]
[1776675480895,42.24,74762.42,98.8,-0.6709,0.00022,13.8682]
[1776675481902,42.24,74755.16,98.8,-0.67252,0.00022,13.83921]
[1776675485930,42.24,74752.53,98.8,-0.67311,0.00022,13.8286]
[1776675490964,42.24,74754.24,98.8,-0.67273,0.00022,13.8354]
[1776675496000,42.24,74752.71,98.8,-0.67308,0.00022,13.82916]
[1776675497006,42.24,74744.14,98.8,-0.67499,0.00022,13.79451]
[1776675499021,42.24,74737.42,98.8,-0.67649,0.00022,13.7671]
[1776675504056,42.23,74736.36,98.8,-0.67673,0.00022,13.76266]
[1776675508083,42.23,74739.86,98.8,-0.67596,0.00022,13.77689]
[1776675513122,42.23,74753.0,98.8,-0.6731,0.00022,13.82395]
[1776675514129,42.23,74753.77,98.8,-0.67293,0.00022,13.82703]
[1776675517150,42.23,74760.57,98.8,-0.67141,0.00022,13.85417]
[1776675519164,42.23,74766.32,98.8,-0.67013,0.00022,13.87693]
[1776675523903,42.23,74767.26,98.8,-0.66993,0.00022,13.88051]
[1776675523915,42.23,74767.19,98.8,-0.66995,0.00022,13.88013]
[1776675526730,42.23,74767.47,98.8,-0.66989,0.00022,13.88121]
[1776675526734,42.23,74767.43,98.8,-0.6699,0.00022,13.88102]
[1776675528227,42.23,74765.13,98.8,-0.67042,0.00022,13.87184]
[1776675529236,42.23,74746.81,98.8,-0.67451,0.00022,13.79841]
[1776675530243,42.22,74744.46,98.8,-0.67503,0.00022,13.78887]
[1776675535278,42.22,74745.71,98.8,-0.67476,0.00022,13.79383]
[1776675538299,42.22,74743.55,98.8,-0.67525,0.00022,13.78498]
[1776675541320,42.22,74746.22,98.8,-0.67466,0.00022,13.79576]
[1776675546355,42.22,74746.73,98.8,-0.67455,0.00022,13.79771]
[1776675547362,42.22,74749.84,98.8,-0.67386,0.00022,13.81024]
[1776675548369,42.22,74755.01,98.8,-0.67271,0.00022,13.831]
[1776675549376,42.22,74759.34,98.8,-0.67174,0.00022,13.84827]
[1776675554412,42.21,74758.98,98.8,-0.67184,0.00022,13.84653]
[1776675558439,42.21,74754.49,98.8,-0.67286,0.00022,13.82833]
[1776675563478,42.21,74754.68,98.8,-0.67283,0.00022,13.82887]
[1776675568512,42.2,74755.9,98.8,-0.67257,0.00022,13.83353]
[1776675573548,42.2,74759.94,98.8,-0.67174,0.00022,13.84348]
[1776675580597,42.2,74761.74,98.8,-0.67135,0.00022,13.85047]
[1776675582611,42.2,74756.36,98.8,-0.67255,0.00022,13.82891]
[1776675588653,42.2,74756.16,98.8,-0.6726,0.00022,13.82805]
[1776675593688,42.2,74756.52,98.8,-0.67252,0.00022,13.82953]
[1776675598789,42.2,74756.44,98.8,-0.67253,0.00022,13.82927]
[1776675601744,42.2,74741.5,98.8,-0.67586,0.00022,13.76902]
[1776675602751,42.2,74737.58,98.8,-0.67673,0.00022,13.75303]
[1776675604766,42.2,74741.1,98.8,-0.67595,0.00022,13.76737]
[1776675606780,42.2,74743.12,98.8,-0.67549,0.00022,13.77566]
[1776675609801,42.2,74748.29,98.8,-0.67434,0.00022,13.79667]
[1776675611815,42.2,74746.24,98.8,-0.67479,0.00022,13.78848]
[1776675612822,42.2,74742.12,98.8,-0.6757,0.00022,13.77177]
[1776675617857,42.2,74758.85,98.8,-0.67198,0.00022,13.83922]
[1776675618864,42.2,74763.22,98.8,-0.67099,0.00022,13.85674]
[1776675623899,42.21,74762.43,98.8,-0.67115,0.00022,13.85398]
[1776675627927,42.21,74768.72,98.8,-0.66973,0.00022,13.87909]
[1776675628934,42.21,74772.04,98.8,-0.66898,0.00022,13.89226]
[1776675632962,42.22,74776.72,98.8,-0.66798,0.00022,13.90479]
[1776675633969,42.22,74783.64,98.8,-0.66642,0.00022,13.93186]
[1776675635983,42.22,74785.32,98.8,-0.66604,0.00022,13.93845]
[1776675637039,42.22,74779.61,98.8,-0.66733,0.00022,13.91622]
[1776675637997,42.22,74769.73,98.8,-0.66954,0.00022,13.87741]
[1776675640015,42.22,74769.29,98.8,-0.66964,0.00022,13.87572]
[1776675643033,42.22,74772.72,98.8,-0.66886,0.00022,13.88937]
[1776675648068,42.22,74772.97,98.8,-0.6688,0.00022,13.89052]
[1776675653103,42.23,74773.71,98.8,-0.66862,0.00022,13.89363]
[1776675654109,42.23,74776.5,98.8,-0.66799,0.00022,13.90461]
[1776675656124,42.23,74781.14,98.8,-0.66695,0.00022,13.92279]
[1776675659145,42.23,74784.15,98.8,-0.66626,0.00022,13.9346]
[1776675661159,42.23,74787.01,98.8,-0.66562,0.00023,13.94574]
[1776675662624,42.23,74787.01,98.8,-0.66562,0.00023,13.94574]
[1776675662702,42.23,74787.58,98.8,-0.66549,0.00023,13.94797]
[1776675664180,42.23,74790.2,98.8,-0.6649,0.00023,13.95813]
[1776675665187,42.23,74794.81,98.8,-0.66386,0.00023,13.97592]
[1776675666194,42.23,74790.94,98.8,-0.66473,0.00023,13.96102]
[1776675668208,42.23,74788.15,98.8,-0.66536,0.00023,13.95025]
[1776675669215,42.23,74784.73,98.8,-0.66612,0.00022,13.937]
[1776675671719,42.23,74784.72,98.8,-0.66613,0.00022,13.93699]
[1776675672035,42.23,74784.76,98.8,-0.66612,0.00022,13.93716]
[1776675677271,42.23,74781.36,98.8,-0.66687,0.00022,13.92403]
[1776675682963,42.23,74781.34,98.8,-0.66687,0.00022,13.92404]
[1776675682988,42.23,74777.66,98.8,-0.6677,0.00022,13.90969]
[1776675683313,42.23,74772.08,98.8,-0.66895,0.00022,13.88778]
[1776675685327,42.23,74763.05,98.8,-0.67097,0.00022,13.85205]
[1776675689050,42.23,74755.08,98.8,-0.67275,0.00022,13.82022]
[1776675694391,42.24,74756.35,98.8,-0.67252,0.00022,13.81939]
[1776675699428,42.24,74756.52,98.8,-0.67248,0.00022,13.82015]
[1776675700433,42.24,74760.27,98.8,-0.67164,0.00022,13.83516]
[1776675702447,42.24,74767.26,98.8,-0.67008,0.00022,13.86295]
[1776675707482,42.24,74765.91,98.8,-0.67038,0.00022,13.85758]
[1776675710503,42.24,74761.1,98.8,-0.67145,0.00022,13.83846]
[1776675711510,42.24,74755.68,98.8,-0.67267,0.00022,13.81678]
[1776675714531,42.24,74757.8,98.8,-0.67219,0.00022,13.82532]
[1776675716545,42.24,74750.01,98.8,-0.67393,0.00022,13.79403]
[1776675721580,42.24,74745.93,98.8,-0.67484,0.00022,13.7776]
[1776675724601,42.24,74747.92,98.8,-0.67439,0.00022,13.78575]
[1776675725607,42.24,74750.68,98.8,-0.67377,0.00022,13.79693]
[1776675730878,42.24,74750.61,98.8,-0.67378,0.00022,13.79673]
[1776675733665,42.24,74755.71,98.8,-0.67263,0.00022,13.81734]
[1776675734673,42.24,74759.06,98.8,-0.67189,0.00022,13.83074]
[1776675736129,42.24,74761.41,98.8,-0.67136,0.00022,13.84011]
[1776675736687,42.24,74763.62,98.8,-0.67087,0.00022,13.84891]
[1776675741722,42.24,74765.54,98.8,-0.67044,0.00022,13.85651]
[1776675746758,42.24,74765.19,98.8,-0.67052,0.00022,13.8551]
[1776675752800,42.24,74765.07,98.8,-0.6706,0.00022,13.84858]
[1776675759855,42.24,74763.36,98.8,-0.67098,0.00022,13.84185]
[1776675763882,42.25,74760.74,98.8,-0.67157,0.00022,13.83146]
[1776675764487,42.25,74760.74,98.8,-0.67157,0.00022,13.83146]
[1776675764889,42.25,74754.65,98.8,-0.67293,0.00022,13.80711]
[1776675765590,42.25,74754.65,98.8,-0.67293,0.00022,13.80711]
[1776675771938,42.25,74755.0,98.8,-0.67284,0.00022,13.8086]
[1776675776973,42.25,74756.03,98.8,-0.67261,0.00022,13.81277]
[1776675782008,42.25,74754.52,98.8,-0.67295,0.00022,13.80673]
[1776675787043,42.25,74752.57,98.8,-0.67339,0.00022,13.79878]
[1776675789061,42.24,74756.43,98.8,-0.67253,0.00022,13.81419]
[1776675794096,42.24,74755.2,98.8,-0.67281,0.00022,13.80922]
[1776675794994,42.24,74755.2,98.8,-0.67281,0.00022,13.80922]
[1776675795000,42.24,74755.2,98.8,-0.67281,0.00022,13.80922]
[1776675795103,42.24,74750.35,98.8,-0.67389,0.00022,13.78972]
[1776675800138,42.24,74748.25,98.8,-0.67437,0.00022,13.78108]
[1776675802152,42.24,74742.79,98.8,-0.67559,0.00022,13.75894]
[1776675805173,42.24,74740.41,98.8,-0.67611,0.00022,13.74933]
[1776675810208,42.25,74736.94,98.8,-0.67687,0.00022,13.73539]
[1776675813229,42.25,74733.6,98.8,-0.67767,0.00022,13.71576]
[1776675818264,42.25,74733.74,98.8,-0.67762,0.00022,13.71671]
[1776675827193,42.26,74734.59,98.8,-0.67741,0.00022,13.72046]
[1776675831459,42.26,74739.46,98.8,-0.6763,0.00022,13.74093]
[1776675832362,42.26,74744.1,98.8,-0.67527,0.00022,13.75979]
[1776675835383,42.26,74748.64,98.8,-0.67426,0.00022,13.77815]
[1776675837397,42.26,74750.77,98.8,-0.67378,0.00022,13.78675]
[1776675838404,42.27,74754.23,98.8,-0.673,0.00022,13.8007]
[1776675839410,42.27,74747.09,98.8,-0.6746,0.00022,13.77196]
[1776675841425,42.27,74742.12,98.8,-0.6757,0.00022,13.75184]
[1776675845453,42.27,74746.21,98.8,-0.67479,0.00022,13.7685]
[1776675847467,42.27,74752.38,98.8,-0.67341,0.00022,13.79343]
[1776675848474,42.27,74750.12,98.8,-0.67391,0.00022,13.78432]
[1776675853508,42.27,74749.46,98.8,-0.67406,0.00022,13.78172]
[1776675858544,42.27,74748.65,98.8,-0.67424,0.00022,13.77842]
[1776675863579,42.27,74748.68,98.8,-0.67423,0.00022,13.77851]
[1776675867607,42.27,74746.4,98.8,-0.67474,0.00022,13.76928]
[1776675868614,42.27,74742.79,98.8,-0.67555,0.00022,13.75466]
[1776675873084,42.27,74731.67,98.8,-0.67808,0.00022,13.7032]
[1776675873651,42.27,74730.56,98.8,-0.67833,0.00022,13.69864]
[1776675876670,42.27,74739.22,98.8,-0.6764,0.00022,13.73414]
[1776675881705,42.27,74739.29,98.8,-0.67638,0.00022,13.73449]
[1776675887052,42.27,74740.86,98.8,-0.67603,0.00022,13.74093]
[1776675887747,42.27,74752.48,98.8,-0.67344,0.00022,13.78795]
[1776675888452,42.27,74752.48,98.8,-0.67344,0.00022,13.78795]
[1776675888504,42.27,74752.48,98.8,-0.67344,0.00022,13.78795]
[1776675888753,42.27,74755.95,98.8,-0.67266,0.00022,13.80192]
[1776675891692,42.27,74755.46,98.8,-0.67276,0.00022,13.80004]
[1776675891767,42.27,74755.46,98.8,-0.67276,0.00022,13.80009]
[1776675896695,42.27,74755.01,98.8,-0.67285,0.00022,13.79841]
[1776675896873,42.27,74755.01,98.8,-0.67285,0.00022,13.79841]
[1776675896964,42.28,74757.78,98.8,-0.67223,0.00022,13.80953]
[1776675898430,42.28,74757.34,98.8,-0.67233,0.00022,13.8078]
[1776675898843,42.28,74751.75,98.8,-0.67358,0.00022,13.78538]
[1776675899850,42.28,74749.62,98.8,-0.67405,0.00022,13.77679]
[1776675902870,42.27,74747.16,98.8,-0.67461,0.00022,13.76682]
[1776675903878,42.27,74745.07,98.8,-0.67507,0.00022,13.75836]
[1776675908913,42.27,74746.26,98.8,-0.67481,0.00022,13.76317]
[1776675910927,42.27,74750.15,98.8,-0.67394,0.00022,13.77885]
[1776675916969,42.27,74747.23,98.8,-0.6746,0.00022,13.76692]
[1776675922004,42.27,74744.62,98.8,-0.67519,0.00022,13.75629]
[1776675927044,42.27,74743.41,98.8,-0.67546,0.00022,13.75136]
[1776675930065,42.27,74739.85,98.8,-0.67625,0.00022,13.73688]
[1776675935212,42.27,74740.15,98.8,-0.67624,0.00022,13.73207]
[1776675936107,42.27,74731.72,98.8,-0.67812,0.00022,13.6976]
[1776675940135,42.27,74736.58,98.8,-0.67704,0.00022,13.71748]
[1776675941142,42.27,74743.06,98.8,-0.6756,0.00022,13.74388]
[1776675942149,42.27,74752.48,98.8,-0.67349,0.00022,13.78194]
[1776675943159,42.27,74757.76,98.8,-0.67232,0.00022,13.80311]
[1776675951214,42.27,74758.9,98.8,-0.67207,0.00022,13.80757]
[1776675955241,42.27,74762.63,98.8,-0.67123,0.00022,13.82241]
[1776675960107,42.27,74761.74,98.8,-0.67143,0.00022,13.8189]
[1776675960257,42.27,74761.74,98.8,-0.67143,0.00022,13.8189]
[1776675960285,42.27,74761.74,98.8,-0.67143,0.00022,13.8189]
[1776675960569,42.27,74774.01,98.8,-0.66868,0.00022,13.86745]
[1776675961048,42.27,74774.01,98.8,-0.66868,0.00022,13.86745]
[1776675961369,42.27,74774.01,98.8,-0.66868,0.00022,13.86745]
[1776675961497,42.27,74774.01,98.8,-0.66868,0.00022,13.86745]
[1776675961386,42.27,74833.58,98.8,-0.65521,0.00023,14.09383]
[1776675961727,42.27,74833.58,98.8,-0.65521,0.00023,14.09383]
[1776675961839,42.27,74833.58,98.8,-0.65521,0.00023,14.09383]
[1776675961999,42.27,74833.58,98.8,-0.65521,0.00023,14.09383]
[1776675962004,42.27,74833.58,98.8,-0.65521,0.00023,14.09383]
[1776675962166,42.27,74833.58,98.8,-0.65521,0.00023,14.09383]
[1776675962168,42.27,74833.58,98.8,-0.65521,0.00023,14.09383]
[1776675962172,42.27,74833.58,98.8,-0.65521,0.00023,14.09383]
[1776675962334,42.27,74833.58,98.8,-0.65521,0.00023,14.09383]
[1776675962303,42.33,74841.13,98.8,-0.65327,0.00023,14.12463]
[1776675962851,42.33,74841.13,98.8,-0.65327,0.00023,14.12463]
[1776675963334,42.33,74841.13,98.8,-0.65327,0.00023,14.12463]
[1776675963344,42.33,74841.13,98.8,-0.65327,0.00023,14.12463]
[1776675963422,42.33,74841.13,98.8,-0.65327,0.00023,14.12463]
[1776675963613,42.33,74841.96,98.8,-0.65308,0.00023,14.12772]
[1776675964000,42.33,74841.96,98.8,-0.65308,0.00023,14.12772]
[1776675964312,42.33,74841.96,98.8,-0.65308,0.00023,14.12772]
[1776675964480,42.33,74936.74,98.8,-0.63124,0.00023,14.45037]
[1776675964894,42.33,74936.74,98.8,-0.63124,0.00023,14.45037]
[1776675965499,42.33,74936.74,98.8,-0.63124,0.00023,14.45037]
[1776675965391,42.33,74957.82,98.8,-0.62633,0.00023,14.51635]
[1776675966056,42.33,74957.82,98.8,-0.62633,0.00023,14.51635]
[1776675966229,42.33,74957.82,98.8,-0.62633,0.00023,14.51635]
[1776675966347,42.33,74958.58,98.8,-0.62615,0.00023,14.51869]
[1776675967357,42.33,74955.05,98.8,-0.62697,0.00023,14.50782]
[1776675968364,42.33,74937.19,98.8,-0.63113,0.00023,14.45188]
[1776675969459,42.33,74937.19,98.8,-0.63113,0.00023,14.45188]
[1776675969371,42.34,74936.96,98.8,-0.63118,0.00023,14.4512]
[1776675969969,42.34,74936.96,98.8,-0.63118,0.00023,14.4512]
[1776675969979,42.34,74936.96,98.8,-0.63118,0.00023,14.4512]
[1776675970161,42.34,74936.96,98.8,-0.63118,0.00023,14.4512]
[1776675970524,42.34,74936.96,98.8,-0.63118,0.00023,14.4512]
[1776675970389,42.34,75010.58,98.8,-0.61395,0.00024,14.6718]
[1776675970829,42.34,75010.58,98.8,-0.61395,0.00024,14.6718]
[1776675971422,42.32,74990.2,98.8,-0.61878,0.00023,14.61301]
[1776675971853,42.32,74990.2,98.8,-0.61878,0.00023,14.61301]
[1776675972366,42.32,74990.2,98.8,-0.61878,0.00023,14.61301]
[1776675972402,42.32,74979.97,98.8,-0.62118,0.00023,14.58286]
[1776675973670,42.32,74978.85,98.8,-0.62145,0.00023,14.5795]
[1776675975457,42.32,74973.79,98.8,-0.62264,0.00023,14.56433]
[1776675975602,42.32,74973.79,98.8,-0.62264,0.00023,14.56433]
[1776675976058,42.32,74973.79,98.8,-0.62264,0.00023,14.56433]
[1776675976453,42.32,74976.72,98.8,-0.62195,0.00023,14.57308]
[1776675977460,42.32,74980.03,98.8,-0.62118,0.00023,14.5829]
[1776675978649,42.32,74980.2,98.8,-0.62114,0.00023,14.58338]
[1776675979474,42.32,74990.44,98.8,-0.61874,0.00023,14.61347]
[1776675981488,42.31,75001.81,98.8,-0.61608,0.00024,14.64622]
[1776675981766,42.31,75001.81,98.8,-0.61608,0.00024,14.64622]
[1776675982479,42.31,75001.81,98.8,-0.61608,0.00024,14.64622]
[1776675982498,42.32,74988.96,98.8,-0.61908,0.00023,14.60925]
[1776675983502,42.32,74982.27,98.8,-0.62066,0.00023,14.58953]
[1776675985844,42.32,74980.56,98.8,-0.62106,0.00023,14.5844]
[1776675985846,42.32,74980.56,98.8,-0.62106,0.00023,14.5844]
[1776675985848,42.32,74980.56,98.8,-0.62106,0.00023,14.5844]
[1776675986523,42.32,74977.18,98.8,-0.62186,0.00023,14.57432]
[1776675987529,42.31,74974.67,98.8,-0.62245,0.00023,14.56679]
[1776675989405,42.31,74974.67,98.8,-0.62245,0.00023,14.56676]
[1776675989436,42.31,74977.11,98.8,-0.62188,0.00023,14.57403]
[1776675989807,42.31,74977.11,98.8,-0.62188,0.00023,14.57403]
[1776675991176,42.31,74976.6,98.8,-0.622,0.00023,14.57248]
[1776675991193,42.31,74976.6,98.8,-0.622,0.00023,14.57248]
[1776675991536,42.31,74975.09,98.8,-0.6224,0.00023,14.56209]
[1776675991558,42.31,74972.19,98.8,-0.62308,0.00023,14.55339]
[1776675992565,42.31,74969.26,98.8,-0.62377,0.00023,14.54453]
[1776675995729,42.31,74969.91,98.8,-0.62362,0.00023,14.54647]
[1776675996211,42.31,74970.02,98.8,-0.6236,0.00023,14.54678]
[1776675996592,42.31,74974.29,98.8,-0.6226,0.00023,14.55963]
[1776675998172,42.31,74974.29,98.8,-0.6226,0.00023,14.55963]
[1776675998449,42.31,74974.9,98.8,-0.62246,0.00023,14.56142]
[1776675998654,42.31,74987.28,98.8,-0.61955,0.00023,14.59812]
[1776676000393,42.31,75007.03,98.8,-0.61491,0.00024,14.65508]
[1776676000899,42.31,75007.03,98.8,-0.61491,0.00024,14.65508]
[1776676001000,42.31,75009.81,98.8,-0.61425,0.00024,14.66295]
[1776676002445,42.31,75009.81,98.8,-0.61425,0.00024,14.66295]
[1776676002457,42.31,75009.81,98.8,-0.61425,0.00024,14.66295]
[1776676002523,42.31,75012.43,98.8,-0.61363,0.00024,14.67038]
[1776676003642,42.31,75009.34,98.8,-0.61436,0.00024,14.66168]
[1776676005117,42.31,75005.65,98.8,-0.61523,0.00024,14.65119]
[1776676006140,42.31,75008.4,98.8,-0.61458,0.00024,14.65897]
[1776676007523,42.31,75020.05,98.8,-0.61183,0.00024,14.69158]
[1776676007899,42.31,75020.05,98.8,-0.61183,0.00024,14.69158]
[1776676007908,42.31,75020.05,98.8,-0.61183,0.00024,14.69158]
[1776676007981,42.31,75018.92,98.8,-0.61211,0.00024,14.68834]
[1776676009355,42.31,75018.92,98.8,-0.61211,0.00024,14.68834]
[1776676009373,42.31,75023.87,98.8,-0.61094,0.00024,14.702]
[1776676010420,42.31,75023.87,98.8,-0.61094,0.00024,14.702]
[1776676010437,42.33,75030.91,98.8,-0.60922,0.00024,14.72181]
[1776676010650,42.33,75030.91,98.8,-0.60922,0.00024,14.72181]
[1776676010656,42.33,75030.91,98.8,-0.60922,0.00024,14.72181]
[1776676010951,42.33,75030.91,98.8,-0.60922,0.00024,14.72181]
[1776676010973,42.33,75036.83,98.8,-0.60782,0.00024,14.73777]
[1776676012506,42.33,75036.83,98.8,-0.60782,0.00024,14.73777]
[1776676011707,42.34,75050.22,98.8,-0.60461,0.00024,14.77363]
[1776676012714,42.35,75047.06,98.8,-0.60532,0.00024,14.76569]
[1776676013721,42.36,75040.67,98.8,-0.60682,0.00024,14.74896]
[1776676016048,42.37,75041.83,98.8,-0.60653,0.00024,14.75223]
[1776676016963,42.39,75045.53,98.8,-0.60558,0.00024,14.76276]
[1776676018254,42.4,75048.07,98.8,-0.60496,0.00024,14.7696]
[1776676019250,42.4,75048.07,98.8,-0.60496,0.00024,14.7696]
[1776676019521,42.41,75056.0,98.8,-0.60307,0.00024,14.79031]
[1776676021210,42.41,75056.0,98.8,-0.60307,0.00024,14.79031]
[1776676024687,42.41,75056.97,98.8,-0.60283,0.00024,14.79288]
[1776676025319,42.41,75056.97,98.8,-0.60283,0.00024,14.79288]
[1776676025808,42.41,75043.44,98.8,-0.60603,0.00024,14.75768]
[1776676026880,42.41,75043.44,98.8,-0.60603,0.00024,14.75768]
[1776676027180,42.41,75043.44,98.8,-0.60603,0.00024,14.75768]
[1776676027230,42.41,75043.44,98.8,-0.60603,0.00024,14.75768]
[1776676027313,42.41,75039.23,98.8,-0.60703,0.00024,14.74649]
[1776676028168,42.41,75039.23,98.8,-0.60703,0.00024,14.74649]
[1776676028423,42.41,75039.23,98.8,-0.60703,0.00024,14.74649]
[1776676028490,42.41,75030.51,98.8,-0.6091,0.00024,14.72308]
[1776676029455,42.41,75030.51,98.8,-0.6091,0.00024,14.72308]
[1776676029504,42.41,75021.08,98.8,-0.61132,0.00024,14.69732]
[1776676029836,42.41,75017.8,98.8,-0.6121,0.00024,14.68825]
[1776676030683,42.41,75017.8,98.8,-0.6121,0.00024,14.68825]
[1776676030843,42.41,75015.39,98.8,-0.61267,0.00024,14.68156]
[1776676032406,42.4,75009.62,98.8,-0.61403,0.00024,14.66541]
[1776676033507,42.4,75005.37,98.8,-0.61503,0.00024,14.65342]
[1776676033864,42.4,75001.33,98.8,-0.61598,0.00023,14.64186]
[1776676034974,42.4,74998.66,98.8,-0.61662,0.00023,14.63415]
[1776676035973,42.4,74998.66,98.8,-0.61662,0.00023,14.63415]
[1776676036889,42.4,74993.05,98.8,-0.61795,0.00023,14.61786]
[1776676038255,42.4,74993.05,98.8,-0.61795,0.00023,14.61786]
[1776676038261,42.4,74993.05,98.8,-0.61795,0.00023,14.61786]
[1776676038904,42.39,74997.9,98.8,-0.61682,0.00023,14.63172]
[1776676039937,42.39,75000.45,98.8,-0.61622,0.00024,14.63896]
[1776676042370,42.39,75000.19,98.8,-0.61629,0.00024,14.63815]
[1776676047969,42.38,75000.96,98.8,-0.61615,0.00024,14.63995]
[1776676049635,42.37,74999.34,98.8,-0.61654,0.00024,14.63518]
[1776676049981,42.37,74996.02,98.8,-0.61732,0.00023,14.62557]
[1776676051041,42.37,74996.02,98.8,-0.61732,0.00023,14.62557]
[1776676054335,42.37,74993.6,98.8,-0.61795,0.00023,14.61262]
[1776676055120,42.36,74993.44,98.8,-0.61799,0.00023,14.61205]
[1776676056065,42.36,74991.21,98.8,-0.61852,0.00023,14.60552]
[1776676056415,42.36,74991.21,98.8,-0.61852,0.00023,14.60552]
[1776676058038,42.36,74987.24,98.8,-0.61947,0.00023,14.59379]
[1776676060052,42.35,74984.17,98.8,-0.6202,0.00023,14.58469]
[1776676064051,42.35,74984.39,98.8,-0.62015,0.00023,14.58522]
[1776676064080,42.35,74979.15,98.8,-0.62139,0.00023,14.56969]
[1776676065615,42.35,74974.81,98.8,-0.62239,0.00023,14.55687]
[1776676071570,42.37,74972.93,98.8,-0.62279,0.00023,14.55178]
[1776676071641,42.37,74972.93,98.8,-0.62279,0.00023,14.55178]
[1776676071781,42.37,74972.93,98.8,-0.62279,0.00023,14.55178]
[1776676071876,42.37,74972.93,98.8,-0.62279,0.00023,14.55178]
[1776676072140,42.37,74995.31,98.8,-0.61753,0.00023,14.61773]
[1776676073147,42.37,74992.8,98.8,-0.61813,0.00023,14.61041]
[1776676077662,42.36,74994.73,98.8,-0.61769,0.00023,14.61583]
[1776676077720,42.36,74994.73,98.8,-0.61769,0.00023,14.61583]
[1776676077821,42.36,74994.73,98.8,-0.61769,0.00023,14.61583]
[1776676078194,42.36,75008.06,98.8,-0.61455,0.00024,14.6539]
[1776676079417,42.36,75008.06,98.8,-0.61455,0.00024,14.6539]
[1776676079427,42.36,75008.86,98.8,-0.61436,0.00024,14.65616]
[1776676079872,42.36,75008.86,98.8,-0.61436,0.00024,14.65616]
[1776676080197,42.36,75020.72,98.8,-0.61157,0.00024,14.68927]
[1776676080713,42.36,75020.72,98.8,-0.61157,0.00024,14.68927]
[1776676081205,42.36,75021.41,98.8,-0.6114,0.00024,14.69117]
[1776676081990,42.36,75021.41,98.8,-0.6114,0.00024,14.69117]
[1776676082034,42.36,75021.41,98.8,-0.6114,0.00024,14.69117]
[1776676082211,42.36,75003.65,98.8,-0.61559,0.00024,14.64141]
[1776676083611,42.36,74994.23,98.8,-0.61781,0.00023,14.6143]
[1776676086270,42.36,75002.18,98.8,-0.61596,0.00024,14.63698]
[1776676087233,42.36,75002.18,98.8,-0.61596,0.00024,14.63698]
[1776676087579,42.36,75002.18,98.8,-0.61596,0.00024,14.63698]
[1776676087939,42.35,75002.99,98.8,-0.61577,0.00024,14.63922]
[1776676088358,42.35,74997.38,98.8,-0.6171,0.00024,14.62308]
[1776676088811,42.35,74997.38,98.8,-0.6171,0.00024,14.62308]
[1776676091276,42.35,74993.09,98.8,-0.61812,0.00024,14.6105]
[1776676092944,42.34,74993.14,98.8,-0.61812,0.00024,14.61059]
[1776676092992,42.34,74993.14,98.8,-0.61812,0.00024,14.61059]
[1776676093290,42.34,74990.55,98.8,-0.61873,0.00023,14.603]
[1776676095229,42.34,74989.17,98.8,-0.61906,0.00023,14.59892]
[1776676095286,42.34,74989.17,98.8,-0.61906,0.00023,14.59892]
[1776676096425,42.34,74984.04,98.8,-0.62027,0.00023,14.58378]
[1776676098049,42.34,74983.7,98.8,-0.62035,0.00023,14.58273]
[1776676101105,42.33,74985.12,98.8,-0.62003,0.00023,14.5868]
[1776676102353,42.33,74993.43,98.8,-0.61809,0.00024,14.61099]
[1776676104631,42.33,74996.3,98.8,-0.61742,0.00024,14.61919]
[1776676105928,42.33,74997.79,98.8,-0.61707,0.00024,14.62343]
[1776676106381,42.32,74990.29,98.8,-0.61884,0.00024,14.60163]
[1776676107603,42.32,74990.29,98.8,-0.61884,0.00024,14.60163]
[1776676111530,42.32,74986.93,98.8,-0.61965,0.00023,14.59162]
[1776676112546,42.32,74986.69,98.8,-0.61975,0.00023,14.58502]
[1776676112598,42.32,74986.69,98.8,-0.61975,0.00023,14.58502]
[1776676112957,42.32,74986.53,98.8,-0.6198,0.00023,14.58451]
[1776676113649,42.32,74986.53,98.8,-0.6198,0.00023,14.58451]
[1776676114437,42.31,74983.34,98.8,-0.62055,0.00023,14.57503]
[1776676115219,42.31,74983.34,98.8,-0.62055,0.00023,14.57503]
[1776676116651,42.31,74984.31,98.8,-0.62033,0.00023,14.57786]
[1776676117172,42.31,74982.89,98.8,-0.62066,0.00023,14.57362]
[1776676117458,42.32,74983.28,98.8,-0.62056,0.00023,14.57492]
[1776676120631,42.32,74985.07,98.8,-0.62012,0.00023,14.58048]
[1776676121489,42.33,74979.48,98.8,-0.6214,0.00023,14.56422]
[1776676121727,42.33,74979.48,98.8,-0.6214,0.00023,14.56422]
[1776676122496,42.33,74979.16,98.8,-0.62148,0.00023,14.56323]
[1776676123503,42.33,74976.1,98.8,-0.6222,0.00023,14.55408]
[1776676124100,42.33,74976.1,98.8,-0.6222,0.00023,14.55408]
[1776676124509,42.33,74975.17,98.8,-0.62242,0.00023,14.55127]
[1776676126045,42.33,74973.0,98.8,-0.62292,0.00023,14.54489]
[1776676126524,42.34,74967.98,98.8,-0.62409,0.00023,14.52986]
[1776676127329,42.34,74967.98,98.8,-0.62409,0.00023,14.52986]
[1776676127531,42.34,74965.37,98.8,-0.62469,0.00023,14.52204]
[1776676132691,42.34,74964.52,98.8,-0.62489,0.00023,14.51943]
[1776676133573,42.34,74964.26,98.8,-0.62494,0.00023,14.51873]
[1776676138607,42.35,74962.1,98.8,-0.62541,0.00023,14.51257]
[1776676140097,42.36,74961.65,98.8,-0.62551,0.00023,14.51128]
[1776676140622,42.36,74958.21,98.8,-0.62631,0.00023,14.50082]
[1776676144329,42.36,74958.5,98.8,-0.62624,0.00023,14.50173]
[1776676145660,42.36,74962.48,98.8,-0.62531,0.00023,14.51392]
[1776676146666,42.36,74966.94,98.8,-0.62427,0.00023,14.52749]
[1776676146830,42.36,74966.94,98.8,-0.62427,0.00023,14.52749]
[1776676147673,42.36,74972.09,98.8,-0.62306,0.00023,14.54302]
[1776676148070,42.36,74972.09,98.8,-0.62306,0.00023,14.54302]
[1776676148133,42.36,74972.09,98.8,-0.62306,0.00023,14.54302]
[1776676148436,42.36,74972.09,98.8,-0.62306,0.00023,14.54302]
[1776676148455,42.36,74972.09,98.8,-0.62306,0.00023,14.54302]
[1776676148464,42.36,74972.09,98.8,-0.62306,0.00023,14.54302]
[1776676148680,42.36,74973.08,98.8,-0.62283,0.00023,14.54597]
[1776676149394,42.36,74973.08,98.8,-0.62283,0.00023,14.54597]
[1776676149687,42.36,74971.98,98.8,-0.62309,0.00023,14.54265]
[1776676154722,42.35,74970.81,98.8,-0.62337,0.00023,14.53903]
[1776676156735,42.35,74966.7,98.8,-0.62434,0.00023,14.52657]
[1776676161771,42.35,74965.9,98.8,-0.62453,0.00023,14.52409]
[1776676162778,42.35,74969.14,98.8,-0.62377,0.00023,14.53389]
[1776676167813,42.35,74970.46,98.8,-0.62347,0.00023,14.5378]
[1776676173855,42.35,74970.96,98.8,-0.62341,0.00023,14.53333]
[1776676175463,42.35,74970.96,98.8,-0.62341,0.00023,14.53333]
[1776676175869,42.34,74977.64,98.8,-0.62185,0.00023,14.55332]
[1776676176771,42.34,74977.64,98.8,-0.62185,0.00023,14.55332]
[1776676176786,42.34,74977.64,98.8,-0.62185,0.00023,14.55332]
[1776676176800,42.34,74977.64,98.8,-0.62185,0.00023,14.55332]
[1776676177883,42.34,74968.19,98.8,-0.62406,0.00023,14.52488]
[1776676182918,42.34,74966.99,98.8,-0.62435,0.00023,14.52117]
[1776676184931,42.34,74969.75,98.8,-0.62371,0.00023,14.5295]
[1776676189967,42.34,74970.51,98.8,-0.62354,0.00023,14.53171]
[1776676194666,42.34,74970.36,98.8,-0.62358,0.00023,14.53118]
[1776676195515,42.34,74978.93,98.8,-0.62157,0.00023,14.55683]
[1776676196009,42.33,74982.79,98.8,-0.62067,0.00023,14.56824]
[1776676201044,42.33,74982.43,98.8,-0.62077,0.00023,14.56699]
[1776676202335,42.33,74982.43,98.8,-0.62077,0.00023,14.56699]
[1776676203058,42.33,74975.73,98.8,-0.62235,0.00023,14.54698]
[1776676204064,42.33,74969.34,98.8,-0.62385,0.00023,14.52773]
[1776676205298,42.33,74969.34,98.8,-0.62385,0.00023,14.52773]
[1776676205713,42.33,74968.38,98.8,-0.62407,0.00023,14.52482]
[1776676206243,42.33,74963.85,98.8,-0.62512,0.00023,14.51115]
[1776676207628,42.33,74963.85,98.8,-0.62512,0.00023,14.51115]
[1776676207643,42.33,74959.01,98.8,-0.62625,0.00023,14.49643]
[1776676208777,42.33,74943.53,98.8,-0.62986,0.00023,14.44826]
[1776676209101,42.33,74932.06,98.8,-0.63254,0.00023,14.41174]
[1776676211115,42.33,74930.4,98.8,-0.63293,0.00023,14.40632]
[1776676214136,42.32,74928.11,98.8,-0.63347,0.00023,14.39882]
[1776676219172,42.32,74927.53,98.8,-0.63362,0.00023,14.39676]
[1776676221186,42.32,74937.27,98.8,-0.63136,0.00023,14.4279]
[1776676224207,42.32,74936.24,98.8,-0.63161,0.00023,14.42454]
[1776676226221,42.31,74930.15,98.8,-0.63304,0.00023,14.40493]
[1776676230151,42.31,74928.88,98.8,-0.63334,0.00023,14.40071]
[1776676230161,42.31,74928.88,98.8,-0.63334,0.00023,14.40071]
[1776676231347,42.31,74927.71,98.8,-0.63362,0.00023,14.3969]
[1776676231362,42.31,74921.96,98.8,-0.63501,0.00023,14.3723]
[1776676232263,42.31,74916.35,98.8,-0.63631,0.00023,14.35392]
[1776676233270,42.31,74911.81,98.8,-0.63736,0.00023,14.33894]
[1776676233977,42.31,74911.81,98.8,-0.63736,0.00023,14.33894]
[1776676234277,42.31,74906.97,98.8,-0.63849,0.00023,14.32288]
[1776676236161,42.31,74905.99,98.8,-0.63871,0.00023,14.31962]
[1776676236290,42.31,74907.43,98.8,-0.63838,0.00023,14.32443]
[1776676238305,42.31,74909.81,98.8,-0.63783,0.00023,14.33235]
[1776676243714,42.31,74909.31,98.8,-0.63794,0.00023,14.3307]
[1776676243340,42.31,74905.66,98.8,-0.63879,0.00023,14.31856]
[1776676244274,42.31,74905.66,98.8,-0.63879,0.00023,14.31856]
[1776676244354,42.31,74904.39,98.8,-0.63908,0.00023,14.31434]
[1776676245358,42.31,74900.27,98.8,-0.64003,0.00023,14.30054]
[1776676247372,42.31,74897.38,98.8,-0.6407,0.00023,14.29087]
[1776676252407,42.31,74896.05,98.8,-0.64099,0.00023,14.28656]
[1776676255428,42.32,74898.5,98.8,-0.64042,0.00023,14.29493]
[1776676260463,42.32,74897.81,98.8,-0.64056,0.00023,14.29277]
[1776676264141,42.32,74896.7,98.8,-0.64081,0.00023,14.28909]
[1776676264491,42.32,74899.24,98.8,-0.64022,0.00023,14.29773]
[1776676269526,42.33,74899.75,98.8,-0.64009,0.00023,14.2996]
[1776676270429,42.33,74899.75,98.8,-0.64009,0.00023,14.2996]
[1776676270687,42.33,74899.75,98.8,-0.64009,0.00023,14.2996]
[1776676270787,42.33,74899.75,98.8,-0.64009,0.00023,14.2996]
[1776676270770,42.33,74910.58,98.8,-0.63758,0.00023,14.33575]
[1776676271736,42.33,74910.58,98.8,-0.63758,0.00023,14.33575]
[1776676271805,42.33,74923.39,98.8,-0.63461,0.00023,14.37777]
[1776676272550,42.33,74923.37,98.8,-0.63462,0.00023,14.37768]
[1776676276749,42.33,74923.19,98.8,-0.63466,0.00023,14.37703]
[1776676279599,42.32,74920.53,98.8,-0.63529,0.00023,14.36828]
[1776676286864,42.32,74920.56,98.8,-0.63529,0.00023,14.36825]
[1776676293022,42.32,74920.56,98.8,-0.63535,0.00023,14.36223]
[1776676293697,42.32,74917.3,98.8,-0.63611,0.00023,14.35152]
[1776676294704,42.32,74914.98,98.8,-0.63665,0.00023,14.34389]
[1776676296285,42.32,74914.41,98.8,-0.63678,0.00023,14.342]
[1776676298732,42.32,74917.01,98.8,-0.63618,0.00023,14.35052]
[1776676299220,42.32,74917.01,98.8,-0.63618,0.00023,14.35052]
[1776676299739,42.32,74921.25,98.8,-0.6352,0.00023,14.36438]
[1776676300746,42.32,74927.86,98.8,-0.63366,0.00023,14.38581]
[1776676302721,42.31,74927.69,98.8,-0.6337,0.00023,14.38522]
[1776676304197,42.3,74928.25,98.8,-0.63361,0.00023,14.38662]
[1776676305359,42.3,74928.63,98.8,-0.63355,0.00023,14.38747]
[1776676307795,42.28,74932.22,98.8,-0.63277,0.00023,14.39825]
[1776676308338,42.28,74932.22,98.8,-0.63277,0.00023,14.39825]
[1776676308802,42.28,74939.1,98.8,-0.63116,0.00023,14.42031]
[1776676309229,42.28,74939.1,98.8,-0.63116,0.00023,14.42031]
[1776676309809,42.28,74944.71,98.8,-0.62985,0.00023,14.43812]
[1776676311823,42.28,74947.12,98.8,-0.62928,0.00023,14.44577]
[1776676314843,42.28,74949.41,98.8,-0.62874,0.00023,14.45305]
[1776676315851,42.28,74952.42,98.8,-0.62803,0.00023,14.46247]
[1776676320887,42.29,74952.36,98.8,-0.62804,0.00023,14.4624]
[1776676322555,42.29,74953.14,98.8,-0.62785,0.00023,14.46485]
[1776676322612,42.29,74953.14,98.8,-0.62785,0.00023,14.46488]
[1776676323350,42.29,74953.14,98.8,-0.62785,0.00023,14.46488]
[1776676323451,42.29,74960.92,98.8,-0.62603,0.00023,14.48894]
[1776676323907,42.29,74964.03,98.8,-0.6253,0.00023,14.49847]
[1776676328942,42.29,74963.29,98.8,-0.62547,0.00023,14.49621]
[1776676330278,42.29,74963.29,98.8,-0.62547,0.00023,14.49621]
[1776676330379,42.29,74963.29,98.8,-0.62547,0.00023,14.49621]
[1776676331701,42.29,74963.29,98.8,-0.62547,0.00023,14.49621]
[1776676331802,42.29,74966.44,98.8,-0.62473,0.00023,14.50582]
[1776676332534,42.29,74966.44,98.8,-0.62473,0.00023,14.50582]
[1776676332636,42.29,74969.44,98.8,-0.62403,0.00023,14.51493]
[1776676333138,42.29,74969.44,98.8,-0.62403,0.00023,14.51493]
[1776676333394,42.29,74969.44,98.8,-0.62403,0.00023,14.51493]
[1776676333685,42.29,74969.44,98.8,-0.62403,0.00023,14.51493]
[1776676333790,42.28,74974.04,98.8,-0.62297,0.00023,14.52863]
[1776676334007,42.28,74974.04,98.8,-0.62297,0.00023,14.52863]
[1776676334168,42.28,74974.04,98.8,-0.62297,0.00023,14.52863]
[1776676334412,42.28,74974.04,98.8,-0.62297,0.00023,14.52863]
[1776676334514,42.28,74996.48,98.8,-0.61769,0.00024,14.59482]
[1776676335031,42.28,75000.91,98.8,-0.61664,0.00024,14.6076]
[1776676339916,42.28,75001.42,98.8,-0.61653,0.00024,14.60896]
[1776676340073,42.28,75001.42,98.8,-0.61653,0.00024,14.60896]
[1776676340148,42.28,75001.42,98.8,-0.61653,0.00024,14.60896]
[1776676340618,42.28,75000.87,98.8,-0.61666,0.00024,14.6074]
[1776676340741,42.28,75000.87,98.8,-0.61666,0.00024,14.6074]
[1776676340947,42.28,75000.87,98.8,-0.61666,0.00024,14.6074]
[1776676340774,42.29,75005.14,98.8,-0.61563,0.00024,14.61984]
[1776676341072,42.29,75005.14,98.8,-0.61563,0.00024,14.61984]
[1776676341391,42.29,75005.14,98.8,-0.61563,0.00024,14.61984]
[1776676341903,42.29,75028.28,98.8,-0.61015,0.00024,14.68463]
[1776676346516,42.29,75028.85,98.8,-0.61002,0.00024,14.68612]
[1776676347083,42.29,75034.47,98.8,-0.60869,0.00024,14.70133]
[1776676352794,42.28,75033.38,98.8,-0.609,0.00024,14.69245]
[1776676354088,42.28,75035.06,98.8,-0.60861,0.00024,14.69693]
[1776676354426,42.28,75035.06,98.8,-0.60861,0.00024,14.69693]
[1776676354527,42.28,75032.39,98.8,-0.60925,0.00024,14.68965]
[1776676357500,42.28,75033.35,98.8,-0.60902,0.00024,14.69223]
[1776676361181,42.27,75037.73,98.8,-0.60799,0.00024,14.70392]
[1776676363539,42.27,75038.37,98.8,-0.60784,0.00024,14.70561]
[1776676363709,42.27,75038.37,98.8,-0.60784,0.00024,14.70561]
[1776676363828,42.27,75038.37,98.8,-0.60784,0.00024,14.70561]
[1776676364206,42.27,75047.41,98.8,-0.6057,0.00024,14.72959]
[1776676367926,42.27,75050.73,98.8,-0.6049,0.00024,14.73842]
[1776676371559,42.28,75052.15,98.8,-0.60456,0.00024,14.74219]
[1776676376290,42.28,75054.52,98.8,-0.60399,0.00024,14.74838]
[1776676380318,42.27,75057.82,98.8,-0.60321,0.00024,14.75687]
[1776676382791,42.27,75057.86,98.8,-0.6032,0.00024,14.75695]
[1776676382892,42.27,75056.83,98.8,-0.60345,0.00024,14.75427]
[1776676384346,42.27,75050.64,98.8,-0.60493,0.00024,14.73808]
[1776676387367,42.27,75046.99,98.8,-0.60581,0.00024,14.7284]
[1776676390921,42.27,75045.0,98.8,-0.60628,0.00024,14.72311]
[1776676390973,42.27,75045.0,98.8,-0.60628,0.00024,14.72311]
[1776676390944,42.27,75041.95,98.8,-0.60701,0.00024,14.71497]
[1776676391841,42.27,75041.95,98.8,-0.60701,0.00024,14.71497]
[1776676391891,42.27,75039.34,98.8,-0.60763,0.00024,14.70798]
[1776676397532,42.26,75038.21,98.8,-0.60791,0.00024,14.7049]
[1776676405831,42.26,75039.44,98.8,-0.60762,0.00024,14.70816]
[1776676410452,42.26,75037.24,98.8,-0.60815,0.00024,14.70219]
[1776676410850,42.26,75037.24,98.8,-0.60815,0.00024,14.70219]
[1776676410955,42.26,75037.24,98.8,-0.60815,0.00024,14.70219]
[1776676410937,42.26,75036.16,98.8,-0.6084,0.00024,14.69928]
[1776676411959,42.26,75036.16,98.8,-0.6084,0.00024,14.69928]
[1776676411537,42.26,75026.54,98.8,-0.61073,0.00024,14.66724]
[1776676414686,42.26,75025.94,98.8,-0.61088,0.00024,14.66557]
[1776676415565,42.26,75029.57,98.8,-0.61002,0.00024,14.67549]
[1776676416572,42.26,75038.7,98.8,-0.60785,0.00024,14.70021]
[1776676417087,42.26,75038.7,98.8,-0.60785,0.00024,14.70021]
[1776676417144,42.26,75038.7,98.8,-0.60785,0.00024,14.70021]
[1776676417445,42.26,75038.7,98.8,-0.60785,0.00024,14.70021]
[1776676417521,42.26,75038.7,98.8,-0.60785,0.00024,14.70021]
[1776676417880,42.26,75038.7,98.8,-0.60785,0.00024,14.70021]
[1776676417929,42.26,75063.96,98.8,-0.60183,0.00024,14.76641]
[1776676418191,42.26,75063.96,98.8,-0.60183,0.00024,14.76641]
[1776676418272,42.26,75063.96,98.8,-0.60183,0.00024,14.76641]
[1776676418302,42.26,75063.96,98.8,-0.60183,0.00024,14.76641]
[1776676418963,42.26,75063.96,98.8,-0.60183,0.00024,14.76641]
[1776676418969,42.26,75071.83,98.8,-0.59995,0.00024,14.78635]
[1776676419021,42.26,75071.83,98.8,-0.59995,0.00024,14.78635]
[1776676420121,42.26,75070.74,98.8,-0.60021,0.00024,14.7836]
[1776676422027,42.26,75070.66,98.8,-0.60023,0.00024,14.78338]
[1776676424030,42.26,75070.41,98.8,-0.60029,0.00024,14.78274]
[1776676424186,42.26,75070.21,98.8,-0.60034,0.00024,14.78223]
[1776676424601,42.26,75070.21,98.8,-0.60034,0.00024,14.78223]
[1776676424914,42.26,75093.24,98.8,-0.59483,0.00024,14.83888]
[1776676425655,42.26,75095.3,98.8,-0.59433,0.00024,14.84388]
[1776676426402,42.26,75095.3,98.8,-0.59433,0.00024,14.84388]
[1776676426662,42.26,75096.26,98.8,-0.59409,0.00024,14.84625]
[1776676427097,42.26,75096.26,98.8,-0.59409,0.00024,14.84625]
[1776676428251,42.26,75094.93,98.8,-0.59442,0.00024,14.84304]
[1776676431606,42.26,75094.0,98.8,-0.59465,0.00024,14.84071]
[1776676431697,42.26,75094.57,98.8,-0.59452,0.00024,14.84204]
[1776676437797,42.25,75094.3,98.8,-0.5946,0.00024,14.84127]
[1776676440860,42.24,75093.14,98.8,-0.59489,0.00024,14.83837]
[1776676440916,42.24,75097.28,98.8,-0.5939,0.00024,14.84823]
[1776676441088,42.24,75097.28,98.8,-0.5939,0.00024,14.84823]
[1776676441772,42.24,75105.03,98.8,-0.59204,0.00024,14.86648]
[1776676444343,42.24,75105.07,98.8,-0.59204,0.00024,14.86655]
[1776676444793,42.24,75108.12,98.8,-0.5913,0.00024,14.87366]
[1776676445800,42.24,75102.78,98.8,-0.59259,0.00024,14.86116]
[1776676447821,42.24,75098.12,98.8,-0.59371,0.00024,14.85015]
[1776676448827,42.24,75095.19,98.8,-0.59441,0.00024,14.84319]
[1776676449544,42.24,75095.19,98.8,-0.59441,0.00024,14.84319]
[1776676449600,42.24,75095.19,98.8,-0.59441,0.00024,14.84319]
[1776676449835,42.24,75093.12,98.8,-0.5949,0.00024,14.83826]
[1776676450842,42.23,75090.23,98.8,-0.59562,0.00024,14.83103]
[1776676451922,42.23,75090.23,98.8,-0.59562,0.00024,14.83103]
[1776676452024,42.22,75085.57,98.8,-0.59676,0.00024,14.81948]
[1776676452957,42.22,75085.57,98.8,-0.59676,0.00024,14.81948]
[1776676452960,42.21,75081.42,98.8,-0.59777,0.00024,14.80912]
[1776676454010,42.21,75081.42,98.8,-0.59777,0.00024,14.80912]
[1776676454130,42.21,75080.76,98.8,-0.59794,0.00024,14.80737]
[1776676454184,42.21,75080.76,98.8,-0.59794,0.00024,14.80737]
[1776676454574,42.21,75080.76,98.8,-0.59794,0.00024,14.80737]
[1776676454578,42.21,75080.76,98.8,-0.59794,0.00024,14.80737]
[1776676454969,42.21,75080.76,98.8,-0.59794,0.00024,14.80737]
[1776676454875,42.21,75064.54,98.8,-0.60182,0.00024,14.76666]
[1776676455881,42.21,75059.07,98.8,-0.60312,0.00024,14.75261]
[1776676460916,42.21,75059.66,98.8,-0.60297,0.00024,14.75421]
[1776676465951,42.22,75059.64,98.8,-0.60297,0.00024,14.75424]
[1776676470986,42.23,75059.13,98.8,-0.60305,0.00024,14.75338]
[1776676476021,42.26,75057.16,98.8,-0.60349,0.00024,14.74313]
[1776676481056,42.29,75055.43,98.8,-0.60382,0.00024,14.73947]
[1776676487098,42.32,75055.0,98.8,-0.60384,0.00024,14.73924]
[1776676491125,42.33,75057.38,98.8,-0.60326,0.00024,14.74553]
[1776676496161,42.34,75059.09,98.8,-0.60283,0.00024,14.75012]
[1776676498174,42.34,75061.56,98.8,-0.60224,0.00024,14.75646]
[1776676502100,42.34,75061.6,98.8,-0.60223,0.00024,14.75659]
[1776676503828,42.34,75062.06,98.8,-0.60212,0.00024,14.75777]
[1776676503902,42.33,75067.2,98.8,-0.6009,0.00024,14.77075]
[1776676504658,42.33,75063.87,98.8,-0.6017,0.00024,14.76228]
[1776676505228,42.33,75045.45,98.8,-0.60608,0.00024,14.71449]
[1776676506236,42.32,75041.4,98.8,-0.60709,0.00024,14.70329]
[1776676509258,42.29,75045.89,98.8,-0.6061,0.00024,14.71441]
[1776676514293,42.21,75044.1,98.8,-0.60672,0.00024,14.70764]
[1776676518321,42.2,75052.77,98.8,-0.6047,0.00024,14.73006]
[1776676519328,42.2,75049.45,98.8,-0.60549,0.00024,14.72136]
[1776676524363,42.2,75047.62,98.8,-0.60592,0.00024,14.71659]
[1776676531413,42.19,75059.51,98.8,-0.60315,0.00024,14.74163]
[1776676533425,42.19,75060.98,98.8,-0.60279,0.00024,14.74547]
[1776676534572,42.19,75060.98,98.8,-0.60279,0.00024,14.74547]
[1776676535439,42.19,75064.55,98.8,-0.60194,0.00024,14.75466]
[1776676537004,42.19,75064.55,98.8,-0.60194,0.00024,14.75466]
[1776676537045,42.19,75064.55,98.8,-0.60194,0.00024,14.75466]
[1776676537132,42.19,75064.59,98.8,-0.60193,0.00024,14.75476]
[1776676537220,42.19,75064.59,98.8,-0.60193,0.00024,14.75476]
[1776676537383,42.19,75064.59,98.8,-0.60193,0.00024,14.75476]
[1776676537996,42.19,75064.59,98.8,-0.60193,0.00024,14.75476]
[1776676538020,42.19,75064.59,98.8,-0.60193,0.00024,14.75476]
[1776676538046,42.19,75064.59,98.8,-0.60193,0.00024,14.75476]
[1776676538097,42.19,75083.88,98.8,-0.59731,0.00024,14.80315]
[1776676538329,42.19,75083.88,98.8,-0.59731,0.00024,14.80315]
[1776676538677,42.19,75083.88,98.8,-0.59731,0.00024,14.80315]
[1776676538982,42.19,75083.88,98.8,-0.59731,0.00024,14.80315]
[1776676539016,42.19,75081.31,98.8,-0.59793,0.00024,14.7968]
[1776676539277,42.19,75081.31,98.8,-0.59793,0.00024,14.7968]
[1776676539659,42.19,75081.31,98.8,-0.59793,0.00024,14.7968]
[1776676539740,42.19,75081.7,98.8,-0.59783,0.00024,14.79774]
[1776676541703,42.19,75082.57,98.8,-0.59763,0.00024,14.79987]
[1776676542630,42.19,75083.51,98.8,-0.5974,0.00024,14.80217]
[1776676542731,42.19,75092.5,98.8,-0.59525,0.00024,14.82404]
[1776676545794,42.19,75092.32,98.8,-0.5953,0.00024,14.82358]
[1776676545890,42.18,75091.95,98.8,-0.59539,0.00024,14.82264]
[1776676546683,42.18,75087.51,98.8,-0.59646,0.00024,14.81183]
[1776676550042,42.18,75086.24,98.8,-0.59677,0.00024,14.8087]
[1776676550545,42.18,75088.23,98.8,-0.5963,0.00024,14.81346]
[1776676551519,42.18,75088.23,98.8,-0.5963,0.00024,14.81346]
[1776676551790,42.18,75088.04,98.8,-0.59635,0.00024,14.81297]
[1776676552449,42.18,75088.04,98.8,-0.59635,0.00024,14.81297]
[1776676554203,42.18,75087.74,98.8,-0.59642,0.00024,14.81228]
[1776676554410,42.18,75087.74,98.8,-0.59642,0.00024,14.81228]
[1776676554902,42.18,75087.74,98.8,-0.59642,0.00024,14.81228]
[1776676554915,42.18,75078.01,98.8,-0.59874,0.00024,14.78839]
[1776676555580,42.18,75073.89,98.8,-0.59972,0.00024,14.77815]
[1776676556828,42.18,75073.89,98.8,-0.59972,0.00024,14.77815]
[1776676556910,42.19,75073.43,98.8,-0.59983,0.00024,14.77705]
[1776676560938,42.19,75072.94,98.8,-0.59995,0.00024,14.7758]
[1776676560988,42.19,75072.94,98.8,-0.59995,0.00024,14.77579]
[1776676563855,42.19,75073.94,98.8,-0.59971,0.00024,14.77829]
[1776676570687,42.2,75075.59,98.8,-0.59927,0.00024,14.78283]
[1776676574716,42.21,75078.26,98.8,-0.59861,0.00024,14.78972]
[1776676576730,42.22,75081.26,98.8,-0.59788,0.00024,14.79727]
[1776676577737,42.22,75078.44,98.8,-0.59854,0.00024,14.79036]
[1776676581473,42.23,75076.37,98.8,-0.59902,0.00024,14.78539]
[1776676583771,42.23,75075.31,98.8,-0.59926,0.00024,14.78286]
[1776676585794,42.24,75079.49,98.8,-0.59824,0.00024,14.79342]
[1776676590829,42.25,75076.59,98.8,-0.59891,0.00024,14.78653]
[1776676595864,42.26,75077.86,98.8,-0.59861,0.00024,14.78419]
[1776676596871,42.27,75080.4,98.8,-0.598,0.00024,14.79053]
[1776676600899,42.28,75077.89,98.8,-0.59857,0.00024,14.78458]
[1776676603166,42.28,75077.9,98.8,-0.59856,0.00024,14.78466]
[1776676603239,42.28,75077.61,98.8,-0.59862,0.00024,14.784]
[1776676603920,42.29,75067.23,98.8,-0.6011,0.00024,14.75803]
[1776676605007,42.29,75067.23,98.8,-0.6011,0.00024,14.75803]
[1776676605031,42.29,75064.32,98.8,-0.60179,0.00024,14.75067]
[1776676605294,42.29,75064.32,98.8,-0.60179,0.00024,14.75067]
[1776676605934,42.29,75048.65,98.8,-0.60553,0.00024,14.71003]
[1776676606941,42.28,75044.11,98.8,-0.60661,0.00024,14.69798]
[1776676612982,42.28,75042.54,98.8,-0.607,0.00024,14.69368]
[1776676618020,42.27,75042.46,98.8,-0.60704,0.00024,14.69327]
[1776676622144,42.27,75048.99,98.8,-0.6055,0.00024,14.71042]
[1776676623060,42.27,75054.41,98.8,-0.6042,0.00024,14.72464]
[1776676624065,42.27,75051.89,98.8,-0.6048,0.00024,14.71807]
[1776676626079,42.27,75046.52,98.8,-0.60609,0.00024,14.70384]
[1776676627086,42.26,75044.12,98.8,-0.60667,0.00024,14.69743]
[1776676632121,42.26,75043.87,98.8,-0.60675,0.00024,14.69657]
[1776676634134,42.25,75040.94,98.8,-0.60745,0.00024,14.68867]
[1776676636642,42.25,75040.69,98.8,-0.60752,0.00024,14.68794]
[1776676641624,42.25,75041.15,98.8,-0.60742,0.00024,14.68908]
[1776676648233,42.24,75048.44,98.8,-0.60571,0.00024,14.70817]
[1776676652556,42.23,75050.0,98.8,-0.60539,0.00024,14.70636]
[1776676652801,42.23,75050.0,98.8,-0.60539,0.00024,14.70636]
[1776676652868,42.23,75051.07,98.8,-0.60514,0.00024,14.70911]
[1776676653409,42.23,75066.46,98.8,-0.60146,0.00024,14.74892]
[1776676654276,42.23,75068.37,98.8,-0.601,0.00024,14.75378]
[1776676661093,42.23,75067.61,98.8,-0.60118,0.00024,14.75186]
[1776676666360,42.23,75068.03,98.8,-0.60108,0.00024,14.75294]
[1776676672402,42.23,75068.14,98.8,-0.60106,0.00024,14.75321]
[1776676679660,42.23,75068.24,98.8,-0.60103,0.00024,14.75346]
[1776676680552,42.23,75068.91,98.8,-0.60087,0.00024,14.75514]
[1776676680593,42.23,75068.91,98.8,-0.60087,0.00024,14.75514]
[1776676680622,42.23,75068.91,98.8,-0.60087,0.00024,14.75514]
[1776676680900,42.23,75068.91,98.8,-0.60087,0.00024,14.75514]
[1776676681314,42.23,75070.69,98.8,-0.60044,0.00024,14.75969]
[1776676681466,42.23,75091.51,98.8,-0.59545,0.00024,14.8111]
[1776676682999,42.23,75091.51,98.8,-0.59545,0.00024,14.8111]
[1776676683056,42.24,75092.66,98.8,-0.59516,0.00024,14.814]
[1776676683791,42.24,75092.66,98.8,-0.59516,0.00024,14.814]
[1776676683793,42.24,75092.74,98.8,-0.59514,0.00024,14.81422]
[1776676689529,42.23,75091.91,98.8,-0.59535,0.00024,14.81209]
[1776676692550,42.23,75095.15,98.8,-0.59459,0.00024,14.81979]
[1776676693557,42.23,75097.56,98.8,-0.59401,0.00024,14.82552]
[1776676696201,42.23,75098.96,98.8,-0.59368,0.00024,14.8288]
[1776676695570,42.23,75101.42,98.8,-0.59309,0.00024,14.83463]
[1776676700606,42.22,75102.08,98.8,-0.59294,0.00024,14.83609]
[1776676701374,42.22,75102.08,98.8,-0.59294,0.00024,14.83609]
[1776676706648,42.21,75103.08,98.8,-0.59273,0.00024,14.83817]
[1776676708125,42.21,75103.08,98.8,-0.59273,0.00024,14.83817]
[1776676710202,42.21,75105.76,98.8,-0.59209,0.00024,14.84444]
[1776676719739,42.21,75109.92,98.8,-0.59112,0.00024,14.84837]
[1776676721186,42.21,75112.61,98.8,-0.59047,0.00024,14.8546]
[1776676721638,42.21,75112.61,98.8,-0.59047,0.00024,14.8546]
[1776676721753,42.21,75116.97,98.8,-0.58941,0.00024,14.86465]
[1776676722760,42.21,75120.12,98.8,-0.58865,0.00024,14.87182]
[1776676723398,42.21,75120.12,98.8,-0.58865,0.00024,14.87182]
[1776676724017,42.21,75120.12,98.8,-0.58865,0.00024,14.87182]
[1776676724096,42.21,75125.18,98.8,-0.58744,0.00024,14.88318]
[1776676724774,42.21,75131.18,98.8,-0.58599,0.00024,14.89649]
[1776676725875,42.21,75131.18,98.8,-0.58599,0.00024,14.89649]
[1776676726108,42.21,75131.18,98.8,-0.58599,0.00024,14.89649]
[1776676726139,42.21,75131.18,98.8,-0.58599,0.00024,14.89649]
[1776676726241,42.2,75130.78,98.8,-0.5861,0.00024,14.89546]
[1776676726788,42.2,75122.8,98.8,-0.58805,0.00024,14.87753]
[1776676727558,42.2,75122.8,98.8,-0.58805,0.00024,14.87753]
[1776676727795,42.2,75120.75,98.8,-0.58854,0.00024,14.8729]
[1776676728403,42.2,75120.75,98.8,-0.58854,0.00024,14.8729]
[1776676728802,42.2,75126.36,98.8,-0.58719,0.00024,14.8855]
[1776676731961,42.18,75128.52,98.8,-0.58669,0.00024,14.89008]
[1776676733837,42.16,75131.7,98.8,-0.58597,0.00024,14.89673]
[1776676737000,42.15,75131.63,98.8,-0.58601,0.00024,14.89643]
[1776676737282,42.15,75131.63,98.8,-0.58601,0.00024,14.89643]
[1776676737865,42.13,75144.53,98.8,-0.58294,0.00024,14.92404]
[1776676738872,42.12,75144.1,98.8,-0.58307,0.00024,14.92287]
[1776676741441,42.09,75144.49,98.8,-0.58304,0.00024,14.92323]
[1776676741893,42.08,75139.85,98.8,-0.58419,0.00024,14.91299]
[1776676745202,42.06,75138.14,98.8,-0.58463,0.00024,14.90906]
[1776676746781,42.06,75135.89,98.8,-0.58518,0.00024,14.90411]
[1776676747068,42.06,75132.49,98.8,-0.58601,0.00024,14.89661]
[1776676747947,42.06,75127.69,98.8,-0.58717,0.00024,14.88592]
[1776676749961,42.06,75123.94,98.8,-0.58808,0.00024,14.87747]
[1776676754996,42.06,75126.68,98.8,-0.58742,0.00024,14.88362]
[1776676760036,42.06,75127.65,98.8,-0.58719,0.00024,14.88577]
[1776676765071,42.06,75128.29,98.8,-0.58704,0.00024,14.88717]
[1776676766267,42.06,75128.29,98.8,-0.58704,0.00024,14.88717]
[1776676766078,42.06,75122.52,98.8,-0.58843,0.00024,14.87418]
[1776676771113,42.06,75120.89,98.8,-0.58886,0.00024,14.86472]
[1776676772120,42.06,75118.02,98.8,-0.58956,0.00024,14.85817]
[1776676777155,42.06,75116.33,98.8,-0.58996,0.00024,14.85431]
[1776676777967,42.06,75116.33,98.8,-0.58996,0.00024,14.85431]
[1776676778048,42.06,75116.33,98.8,-0.58996,0.00024,14.85431]
[1776676778162,42.06,75103.5,98.8,-0.59306,0.00024,14.82436]
[1776676779168,42.06,75097.91,98.8,-0.59441,0.00024,14.81106]
[1776676780176,42.06,75102.97,98.8,-0.59319,0.00024,14.82316]
[1776676785211,42.07,75104.45,98.8,-0.59279,0.00024,14.82696]
[1776676790246,42.08,75103.48,98.8,-0.59302,0.00024,14.82478]
[1776676791253,42.08,75095.03,98.8,-0.59505,0.00024,14.8046]
[1776676791447,42.08,75095.03,98.8,-0.59505,0.00024,14.8046]
[1776676791685,42.08,75095.03,98.8,-0.59505,0.00024,14.8046]
[1776676791707,42.08,75095.03,98.8,-0.59505,0.00024,14.8046]
[1776676791839,42.08,75095.03,98.8,-0.59505,0.00024,14.8046]
[1776676792259,42.08,75091.08,98.8,-0.596,0.00024,14.79506]
[1776676793581,42.08,75089.81,98.8,-0.5963,0.00024,14.79201]
[1776676793644,42.08,75089.81,98.8,-0.5963,0.00024,14.79201]
[1776676795281,42.09,75087.35,98.8,-0.59689,0.00024,14.78607]
[1776676796455,42.09,75086.18,98.8,-0.59716,0.00024,14.78324]
[1776676796520,42.09,75086.18,98.8,-0.59716,0.00024,14.78324]
[1776676797295,42.09,75078.79,98.8,-0.59894,0.00024,14.76497]
[1776676797623,42.09,75078.79,98.8,-0.59894,0.00024,14.76497]
[1776676798302,42.09,75078.19,98.8,-0.59907,0.00024,14.76353]
[1776676799930,42.1,75078.16,98.8,-0.59908,0.00024,14.76351]
[1776676802017,42.1,75077.48,98.8,-0.59923,0.00024,14.76193]
[1776676802172,42.1,75077.48,98.8,-0.59923,0.00024,14.76193]
[1776676806116,42.1,75078.11,98.8,-0.59907,0.00024,14.76354]
[1776676809645,42.11,75077.44,98.8,-0.59921,0.00024,14.76206]
[1776676812482,42.11,75077.34,98.8,-0.59923,0.00024,14.76187]
[1776676814034,42.11,75077.34,98.8,-0.59923,0.00024,14.76187]
[1776676814036,42.12,75081.39,98.8,-0.59824,0.00024,14.7721]
[1776676817367,42.12,75081.19,98.8,-0.59828,0.00024,14.77167]
[1776676817669,42.12,75080.92,98.8,-0.59834,0.00024,14.77107]
[1776676818015,42.12,75080.92,98.8,-0.59834,0.00024,14.77107]
[1776676819130,42.19,75092.11,98.8,-0.59548,0.00024,14.8001]
[1776676819454,42.19,75098.51,98.8,-0.59394,0.00024,14.81545]
[1776676820599,42.19,75098.51,98.8,-0.59394,0.00024,14.81545]
[1776676821234,42.19,75098.51,98.8,-0.59394,0.00024,14.81545]
[1776676821292,42.27,75097.82,98.8,-0.59393,0.00024,14.81537]
[1776676821683,42.27,75097.82,98.8,-0.59393,0.00024,14.81537]
[1776676822231,42.27,75097.82,98.8,-0.59393,0.00024,14.81537]
[1776676822315,42.27,75097.82,98.8,-0.59393,0.00024,14.81537]
[1776676825794,42.24,75100.32,98.8,-0.5934,0.00024,14.82074]
[1776676831197,42.23,75102.59,98.8,-0.59287,0.00024,14.8259]
[1776676831266,42.23,75105.17,98.8,-0.59229,0.00024,14.82616]
[1776676836573,42.23,75102.24,98.8,-0.59299,0.00024,14.81929]
[1776676842614,42.24,75102.07,98.8,-0.59302,0.00024,14.819]
[1776676847650,42.24,75105.25,98.8,-0.59225,0.00024,14.82657]
[1776676848657,42.24,75107.79,98.8,-0.59163,0.00024,14.83251]
[1776676853692,42.24,75103.59,98.8,-0.59264,0.00024,14.82275]
[1776676855706,42.25,75099.87,98.8,-0.59353,0.00024,14.81401]
[1776676859850,42.25,75098.52,98.8,-0.59385,0.00024,14.81084]
[1776676865565,42.25,75098.91,98.8,-0.59374,0.00024,14.81187]
[1776676865730,42.25,75099.28,98.8,-0.59365,0.00024,14.81281]
[1776676866458,42.26,75109.05,98.8,-0.59129,0.00024,14.83578]
[1776676866720,42.26,75109.05,98.8,-0.59129,0.00024,14.83578]
[1776676867276,42.26,75109.05,98.8,-0.59129,0.00024,14.83578]
[1776676867313,42.26,75123.64,98.8,-0.58778,0.00024,14.86906]
[1776676868108,42.26,75123.64,98.8,-0.58778,0.00024,14.86906]
[1776676868373,42.26,75123.64,98.8,-0.58778,0.00024,14.86906]
[1776676868408,42.25,75123.58,98.8,-0.5878,0.00024,14.86887]
[1776676868801,42.25,75110.03,98.8,-0.59106,0.00024,14.83799]
[1776676869808,42.25,75105.39,98.8,-0.59219,0.00024,14.82714]
[1776676875518,42.25,75106.83,98.8,-0.59183,0.00024,14.83056]
[1776676874845,42.25,75109.77,98.8,-0.59112,0.00024,14.8374]
[1776676875725,42.25,75109.77,98.8,-0.59112,0.00024,14.8374]
[1776676875746,42.25,75109.77,98.8,-0.59112,0.00024,14.8374]
[1776676875790,42.25,75109.77,98.8,-0.59112,0.00024,14.8374]
[1776676875867,42.25,75109.77,98.8,-0.59112,0.00024,14.8374]
[1776676875894,42.25,75109.77,98.8,-0.59112,0.00024,14.8374]
[1776676876002,42.25,75109.77,98.8,-0.59112,0.00024,14.8374]
[1776676876255,42.25,75109.77,98.8,-0.59112,0.00024,14.8374]
[1776676876274,42.25,75109.77,98.8,-0.59112,0.00024,14.8374]
[1776676876337,42.26,75127.26,98.8,-0.58691,0.00024,14.8771]
[1776676876865,42.26,75133.87,98.8,-0.5853,0.00024,14.89176]
[1776676879886,42.26,75137.06,98.8,-0.58452,0.00024,14.89876]
[1776676881072,42.26,75141.12,98.8,-0.58354,0.00024,14.90751]
[1776676884492,42.26,75140.2,98.8,-0.58377,0.00024,14.90547]
[1776676884921,42.25,75132.45,98.8,-0.58567,0.00024,14.88841]
[1776676886459,42.25,75132.45,98.8,-0.58567,0.00024,14.88841]
[1776676886503,42.25,75131.51,98.8,-0.5859,0.00024,14.88633]
[1776676886951,42.25,75131.51,98.8,-0.5859,0.00024,14.88633]
[1776676887532,42.25,75134.46,98.8,-0.58519,0.00024,14.89278]
[1776676887942,42.24,75143.75,98.8,-0.58295,0.00024,14.91282]
[1776676889512,42.24,75143.75,98.8,-0.58295,0.00024,14.91282]
[1776676889551,42.24,75146.72,98.8,-0.58223,0.00024,14.9191]
[1776676890416,42.24,75164.75,98.8,-0.57787,0.00024,14.95639]
[1776676890966,42.24,75173.67,98.8,-0.57571,0.00024,14.97417]
[1776676891973,42.28,75174.03,98.8,-0.57557,0.00024,14.96975]
[1776676893291,42.28,75174.03,98.8,-0.57557,0.00024,14.96975]
[1776676894994,42.4,75170.74,98.8,-0.57615,0.00024,14.96486]
[1776676896199,42.4,75170.74,98.8,-0.57615,0.00024,14.96486]
[1776676896289,42.4,75170.74,98.8,-0.57615,0.00024,14.96486]
[1776676896389,42.4,75170.67,98.8,-0.57615,0.00024,14.96479]
[1776676901796,42.4,75171.14,98.8,-0.57605,0.00024,14.96566]
[1776676902051,42.4,75162.45,98.8,-0.57815,0.00024,14.94832]
[1776676904064,42.39,75159.41,98.8,-0.57889,0.00024,14.94213]
[1776676904910,42.39,75159.41,98.8,-0.57889,0.00024,14.94213]
[1776676910107,42.38,75157.76,98.8,-0.5793,0.00024,14.93862]
[1776676911644,42.38,75157.91,98.8,-0.57927,0.00024,14.9389]
[1776676911664,42.38,75157.91,98.8,-0.57927,0.00024,14.9389]
[1776676911669,42.38,75157.91,98.8,-0.57927,0.00024,14.9389]
[1776676911734,42.38,75157.91,98.8,-0.57927,0.00024,14.9389]
[1776676911752,42.38,75157.91,98.8,-0.57927,0.00024,14.9389]
[1776676911807,42.38,75157.91,98.8,-0.57927,0.00024,14.9389]
[1776676912242,42.38,75157.91,98.8,-0.57927,0.00024,14.9389]
[1776676912343,42.37,75149.6,98.8,-0.58131,0.00024,14.92147]
[1776676913445,42.37,75142.06,98.8,-0.58313,0.00024,14.90553]
[1776676914388,42.36,75135.59,98.8,-0.58469,0.00024,14.8916]
[1776676918014,42.36,75134.91,98.8,-0.58487,0.00024,14.89006]
[1776676918133,42.36,75134.91,98.8,-0.58487,0.00024,14.89006]
[1776676918316,42.36,75134.91,98.8,-0.58487,0.00024,14.89006]
[1776676920784,42.36,75133.95,98.8,-0.5851,0.00024,14.88791]
[1776676921186,42.36,75128.43,98.8,-0.58644,0.00024,14.8758]
[1776676922192,42.36,75125.46,98.8,-0.58715,0.00024,14.8692]
[1776676923199,42.35,75120.91,98.8,-0.58825,0.00024,14.85902]
[1776676925057,42.35,75120.25,98.8,-0.58841,0.00024,14.85753]
[1776676928236,42.35,75117.04,98.8,-0.58918,0.00024,14.85025]
[1776676931322,42.35,75114.93,98.8,-0.58969,0.00024,14.84545]
[1776676933270,42.35,75111.93,98.8,-0.59041,0.00024,14.83859]
[1776676934817,42.35,75112.05,98.8,-0.59038,0.00024,14.83887]
[1776676935285,42.35,75104.51,98.8,-0.5922,0.00024,14.82142]
[1776676937299,42.35,75098.83,98.8,-0.59356,0.00024,14.8081]
[1776676937691,42.35,75098.83,98.8,-0.59356,0.00024,14.8081]
[1776676937992,42.35,75098.83,98.8,-0.59356,0.00024,14.8081]
[1776676938306,42.36,75096.26,98.8,-0.59417,0.00024,14.80202]
[1776676941571,42.36,75092.25,98.8,-0.59512,0.00024,14.79251]
[1776676942087,42.36,75092.25,98.8,-0.59512,0.00024,14.79251]
[1776676942334,42.36,75083.14,98.8,-0.5973,0.00024,14.77046]
[1776676946364,42.37,75080.56,98.8,-0.5979,0.00024,14.7643]
[1776676946846,42.37,75080.56,98.8,-0.5979,0.00024,14.7643]
[1776676947101,42.37,75080.56,98.8,-0.5979,0.00024,14.7643]
[1776676948099,42.37,75078.6,98.8,-0.59837,0.00024,14.75951]
[1776676948377,42.37,75075.43,98.8,-0.59912,0.00024,14.7517]
[1776676949341,42.37,75075.43,98.8,-0.59912,0.00024,14.7517]
[1776676949504,42.37,75075.27,98.8,-0.59915,0.00024,14.75135]
[1776676955427,42.39,75075.55,98.8,-0.59909,0.00024,14.74653]
[1776676960464,42.39,75074.75,98.8,-0.59926,0.00024,14.74476]
[1776676960833,42.39,75074.75,98.8,-0.59926,0.00024,14.74476]
[1776676961469,42.4,75072.22,98.8,-0.59986,0.00024,14.73849]
[1776676961705,42.4,75072.22,98.8,-0.59986,0.00024,14.73849]
[1776676962476,42.39,75066.2,98.8,-0.6013,0.00024,14.7233]
[1776676967511,42.39,75063.35,98.8,-0.602,0.00024,14.71586]
[1776676974560,42.38,75062.45,98.8,-0.60225,0.00024,14.7133]
[1776676974772,42.38,75062.45,98.8,-0.60225,0.00024,14.7133]
[1776676974792,42.38,75062.45,98.8,-0.60225,0.00024,14.7133]
[1776676975312,42.38,75062.45,98.8,-0.60225,0.00024,14.7133]
[1776676975353,42.38,75062.45,98.8,-0.60225,0.00024,14.7133]
[1776676975567,42.37,75060.03,98.8,-0.60283,0.00024,14.70705]
[1776676980602,42.36,75061.11,98.8,-0.6026,0.00024,14.70954]
[1776676980998,42.36,75061.11,98.8,-0.6026,0.00024,14.70954]
[1776676981138,42.36,75061.11,98.8,-0.6026,0.00024,14.70954]
[1776676981609,42.36,75056.23,98.8,-0.60377,0.00024,14.69691]
[1776676982616,42.36,75050.69,98.8,-0.60509,0.00024,14.68244]
[1776676987651,42.35,75043.84,98.8,-0.60675,0.00024,14.66416]
[1776676991255,42.35,75042.93,98.8,-0.60697,0.00024,14.66168]
[1776676992517,42.35,75043.22,98.8,-0.60691,0.00024,14.66238]
[1776676994700,42.33,75037.25,98.8,-0.60836,0.00024,14.64606]
[1776676996857,42.33,75033.23,98.8,-0.60932,0.00024,14.63515]
[1776677002212,42.33,75031.0,98.8,-0.60986,0.00024,14.62906]
[1776677007273,42.33,75031.95,98.8,-0.60964,0.00024,14.63154]
[1776677007362,42.33,75029.54,98.8,-0.61022,0.00024,14.62494]
[1776677008920,42.33,75028.52,98.8,-0.61046,0.00024,14.62215]
[1776677011701,42.33,75031.19,98.8,-0.60983,0.00024,14.62942]
[1776677011819,42.33,75038.42,98.8,-0.60815,0.00024,14.64311]
[1776677013628,42.33,75038.42,98.8,-0.60815,0.00024,14.64311]
[1776677013673,42.31,75045.21,98.8,-0.60657,0.00024,14.6609]
[1776677013833,42.31,75039.99,98.8,-0.60781,0.00024,14.64698]
[1776677016492,42.31,75037.86,98.8,-0.60832,0.00024,14.64124]
[1776677017274,42.31,75045.21,98.8,-0.60658,0.00024,14.6608]
[1776677020882,42.31,75040.37,98.8,-0.60774,0.00024,14.6478]
[1776677022902,42.3,75043.0,98.8,-0.60712,0.00024,14.65477]
[1776677023910,42.29,75047.01,98.8,-0.60619,0.00024,14.66513]
[1776677025594,42.29,75047.01,98.8,-0.60619,0.00024,14.66513]
[1776677025924,42.27,75055.12,98.8,-0.60432,0.00024,14.68573]
[1776677026930,42.25,75059.0,98.8,-0.60344,0.00024,14.69538]
[1776677030661,42.21,75059.26,98.8,-0.60347,0.00024,14.69509]
[1776677030684,42.19,75059.63,98.8,-0.60343,0.00024,14.69553]
[1776677030792,42.19,75059.63,98.8,-0.60343,0.00024,14.69553]
[1776677031697,42.19,75059.63,98.8,-0.60343,0.00024,14.69553]
[1776677030960,42.19,75062.29,98.8,-0.6028,0.00024,14.7024]
[1776677031967,42.19,75065.57,98.8,-0.60201,0.00024,14.71078]
[1776677032876,42.19,75065.57,98.8,-0.60201,0.00024,14.71078]
[1776677037002,42.09,75070.82,98.8,-0.601,0.00024,14.72173]
[1776677042503,42.01,75070.74,98.8,-0.60123,0.00024,14.71946]
[1776677043309,41.99,75070.74,98.8,-0.60129,0.00024,14.71891]
[1776677046078,41.98,75068.83,98.8,-0.60176,0.00024,14.71392]
[1776677046456,41.98,75068.83,98.8,-0.60176,0.00024,14.71392]
[1776677047088,41.98,75069.0,98.8,-0.60173,0.00024,14.71427]
[1776677048095,41.98,75068.23,98.8,-0.60191,0.00024,14.71229]
[1776677048107,41.98,75068.23,98.8,-0.60191,0.00024,14.71229]
[1776677048444,41.98,75068.23,98.8,-0.60191,0.00024,14.71229]
[1776677048472,41.98,75067.62,98.8,-0.60207,0.00024,14.71063]
[1776677049223,41.98,75067.62,98.8,-0.60207,0.00024,14.71063]
[1776677049706,41.98,75067.62,98.8,-0.60207,0.00024,14.71063]
[1776677049264,41.98,75065.33,98.8,-0.60263,0.00024,14.70467]
[1776677050095,41.98,75065.12,98.8,-0.60268,0.00024,14.70413]
[1776677051345,41.98,75065.12,98.8,-0.60268,0.00024,14.70413]
[1776677052108,41.96,75057.72,98.8,-0.60451,0.00024,14.68436]
[1776677053116,41.94,75049.15,98.8,-0.60661,0.00024,14.66123]
[1776677055130,41.94,75046.28,98.8,-0.6073,0.00024,14.65348]
[1776677056137,41.94,75050.24,98.8,-0.60635,0.00024,14.66408]
[1776677059158,41.92,75053.8,98.8,-0.60554,0.00024,14.67311]
[1776677061215,41.92,75055.01,98.8,-0.60527,0.00024,14.67609]
[1776677061513,41.92,75055.01,98.8,-0.60527,0.00024,14.67609]
[1776677061613,41.9,75054.45,98.8,-0.60545,0.00024,14.67411]
[1776677062179,41.9,75063.02,98.8,-0.60339,0.00024,14.69663]
[1776677062833,41.9,75063.02,98.8,-0.60339,0.00024,14.69663]
[1776677063186,41.9,75068.36,98.8,-0.6021,0.00024,14.71044]
[1776677068221,41.89,75069.79,98.8,-0.60178,0.00024,14.7139]
[1776677071769,41.88,75069.64,98.8,-0.60182,0.00024,14.71347]
[1776677072531,41.88,75069.64,98.8,-0.60182,0.00024,14.71347]
[1776677072625,41.88,75066.7,98.8,-0.60258,0.00024,14.69993]
[1776677072880,41.88,75066.7,98.8,-0.60258,0.00024,14.69993]
[1776677073593,41.88,75066.7,98.8,-0.60258,0.00024,14.69993]
[1776677073693,41.88,75065.42,98.8,-0.6029,0.00024,14.69657]
[1776677073956,41.88,75065.42,98.8,-0.6029,0.00024,14.69657]
[1776677074263,41.88,75060.81,98.8,-0.60401,0.00024,14.6845]
[1776677079729,41.87,75058.8,98.8,-0.60451,0.00024,14.6791]
[1776677079742,41.87,75058.8,98.8,-0.60451,0.00024,14.6791]
[1776677079757,41.87,75058.8,98.8,-0.60451,0.00024,14.6791]
[1776677080143,41.87,75058.8,98.8,-0.60451,0.00024,14.6791]
[1776677080737,41.87,75058.8,98.8,-0.60451,0.00024,14.6791]
[1776677080790,41.87,75058.8,98.8,-0.60451,0.00024,14.6791]
[1776677080327,41.87,75095.93,98.8,-0.59553,0.00024,14.77317]
[1776677080889,41.87,75095.93,98.8,-0.59553,0.00024,14.77317]
[1776677081189,41.87,75095.93,98.8,-0.59553,0.00024,14.77317]
[1776677081529,41.87,75095.93,98.8,-0.59553,0.00024,14.77317]
[1776677081630,41.88,75096.31,98.8,-0.59542,0.00024,14.7742]
[1776677082526,41.88,75096.31,98.8,-0.59542,0.00024,14.7742]
[1776677082623,41.88,75096.69,98.8,-0.59532,0.00024,14.77523]
[1776677083347,41.88,75093.06,98.8,-0.5962,0.00024,14.76634]
[1776677084441,41.88,75093.06,98.8,-0.5962,0.00024,14.76634]
[1776677084961,41.88,75092.67,98.8,-0.5963,0.00024,14.76536]
[1776677085363,41.88,75091.89,98.8,-0.59649,0.00024,14.76342]
[1776677090399,41.87,75093.19,98.8,-0.59619,0.00024,14.76654]
[1776677095434,41.87,75093.95,98.8,-0.59601,0.00024,14.76837]
[1776677097585,41.87,75093.95,98.8,-0.59601,0.00024,14.76837]
[1776677097776,41.87,75093.95,98.8,-0.59601,0.00024,14.76837]
[1776677098454,41.87,75107.67,98.8,-0.59268,0.00024,14.80138]
[1776677099461,41.87,75109.18,98.8,-0.59231,0.00024,14.80496]
[1776677101476,41.87,75106.48,98.8,-0.59296,0.00024,14.7986]
[1776677102484,41.87,75109.11,98.8,-0.59232,0.00024,14.80484]
[1776677102795,41.87,75109.11,98.8,-0.59232,0.00024,14.80484]
[1776677104497,41.87,75105.45,98.8,-0.59321,0.00024,14.79618]
[1776677104839,41.87,75105.45,98.8,-0.59321,0.00024,14.79618]
[1776677109602,41.88,75107.0,98.8,-0.59283,0.00024,14.79989]
[1776677115573,41.88,75105.99,98.8,-0.59306,0.00024,14.79756]
[1776677117587,41.88,75099.92,98.8,-0.59454,0.00024,14.78304]
[1776677118103,41.88,75099.92,98.8,-0.59454,0.00024,14.78304]
[1776677118706,41.88,75099.92,98.8,-0.59454,0.00024,14.78304]
[1776677123759,41.88,75097.85,98.8,-0.59504,0.00024,14.77801]
[1776677124577,41.88,75096.53,98.8,-0.59536,0.00024,14.7748]
[1776677124636,41.88,75088.65,98.8,-0.59728,0.00024,14.75541]
[1776677125384,41.88,75088.65,98.8,-0.59728,0.00024,14.75541]
[1776677127675,41.88,75088.37,98.8,-0.59735,0.00024,14.75474]
[1776677132768,41.88,75088.33,98.8,-0.59738,0.00024,14.74898]
[1776677133256,41.88,75088.4,98.8,-0.59736,0.00024,14.74919]
[1776677133700,41.88,75093.26,98.8,-0.59618,0.00024,14.76115]
[1776677139743,41.88,75091.56,98.8,-0.5966,0.00024,14.75688]
[1776677144779,41.88,75091.9,98.8,-0.59652,0.00024,14.75771]
[1776677149731,41.88,75091.66,98.8,-0.59658,0.00024,14.75712]
[1776677149802,41.88,75091.66,98.8,-0.59658,0.00024,14.75712]
[1776677150823,41.88,75103.32,98.8,-0.59375,0.00024,14.7854]
[1776677152150,41.88,75103.19,98.8,-0.59378,0.00024,14.78509]
[1776677155414,41.88,75104.1,98.8,-0.59356,0.00024,14.78727]
[1776677160893,41.88,75105.8,98.8,-0.59314,0.00024,14.79136]
[1776677164921,41.88,75103.29,98.8,-0.59375,0.00024,14.78539]
[1776677172647,41.88,75103.13,98.8,-0.59379,0.00024,14.78502]
[1776677172657,41.88,75103.13,98.8,-0.59379,0.00024,14.78502]
[1776677172682,41.88,75103.13,98.8,-0.59379,0.00024,14.78502]
[1776677172977,41.88,75098.38,98.8,-0.59494,0.00024,14.7736]
[1776677174991,41.88,75095.27,98.8,-0.5957,0.00024,14.76604]
[1776677177679,41.88,75094.84,98.8,-0.5958,0.00024,14.76498]
[1776677184064,41.88,75096.05,98.8,-0.59551,0.00024,14.76787]
[1776677185069,41.88,75091.35,98.8,-0.59666,0.00024,14.75636]
[1776677190109,41.88,75090.49,98.8,-0.59687,0.00024,14.75423]
[1776677191393,41.88,75090.49,98.8,-0.59687,0.00024,14.75423]
[1776677191504,41.88,75090.49,98.8,-0.59687,0.00024,14.75423]
[1776677191605,41.88,75088.89,98.8,-0.59729,0.00024,14.74447]
[1776677192123,41.88,75085.02,98.8,-0.59823,0.00024,14.73486]
[1776677193478,41.88,75085.02,98.8,-0.59823,0.00024,14.73486]
[1776677193537,41.88,75084.72,98.8,-0.59831,0.00024,14.73406]
[1776677194136,41.88,75087.25,98.8,-0.5977,0.00024,14.74036]
[1776677198416,41.88,75086.62,98.8,-0.59785,0.00024,14.7388]
[1776677199110,41.88,75085.43,98.8,-0.59814,0.00024,14.73584]
[1776677199246,41.88,75085.43,98.8,-0.59814,0.00024,14.73584]
[1776677199314,41.88,75083.11,98.8,-0.5987,0.00024,14.73005]
[1776677200179,41.88,75079.29,98.8,-0.59963,0.00024,14.72042]
[1776677200939,41.88,75079.29,98.8,-0.59963,0.00024,14.72042]
[1776677207741,41.86,75077.8,98.8,-0.60004,0.00024,14.71618]
[1776677207797,41.86,75077.8,98.8,-0.60004,0.00024,14.71618]
[1776677207818,41.86,75077.8,98.8,-0.60004,0.00024,14.71618]
[1776677207830,41.85,75077.8,98.8,-0.60005,0.00024,14.71603]
[1776677208450,41.85,75077.8,98.8,-0.60005,0.00024,14.71603]
[1776677208813,41.85,75077.8,98.8,-0.60005,0.00024,14.71603]
[1776677208831,41.85,75083.05,98.8,-0.59878,0.00024,14.72926]
[1776677209825,41.85,75083.05,98.8,-0.59878,0.00024,14.72926]
[1776677209242,41.85,75094.75,98.8,-0.59594,0.00024,14.75823]
[1776677211256,41.85,75094.28,98.8,-0.59606,0.00024,14.75705]
[1776677212483,41.85,75094.28,98.8,-0.59606,0.00024,14.75705]
[1776677212585,41.85,75094.99,98.8,-0.59589,0.00024,14.75877]
[1776677215550,41.85,75095.11,98.8,-0.59586,0.00024,14.75905]
[1776677215839,41.85,75095.11,98.8,-0.59586,0.00024,14.75905]
[1776677216769,41.85,75099.69,98.8,-0.59475,0.00024,14.77018]
[1776677220093,41.85,75099.76,98.8,-0.59473,0.00024,14.77037]
[1776677220244,41.85,75099.76,98.8,-0.59473,0.00024,14.77037]
[1776677225354,41.85,75099.29,98.8,-0.59484,0.00024,14.76928]
[1776677228766,41.85,75099.18,98.8,-0.59486,0.00024,14.76902]
[1776677234418,41.85,75097.65,98.8,-0.59523,0.00024,14.76537]
[1776677235163,41.85,75097.65,98.8,-0.59523,0.00024,14.76537]
[1776677235365,41.85,75097.65,98.8,-0.59523,0.00024,14.76537]
[1776677235811,41.85,75097.65,98.8,-0.59523,0.00024,14.76537]
[1776677235821,41.85,75093.71,98.8,-0.59618,0.00024,14.75577]
[1776677236259,41.85,75093.71,98.8,-0.59618,0.00024,14.75577]
[1776677236277,41.85,75093.71,98.8,-0.59618,0.00024,14.75577]
[1776677236494,41.85,75087.08,98.8,-0.5978,0.00024,14.73935]
[1776677239639,41.85,75086.23,98.8,-0.598,0.00024,14.73728]
[1776677239785,41.85,75086.23,98.8,-0.598,0.00024,14.73728]
[1776677239886,41.85,75083.18,98.8,-0.59874,0.00024,14.72969]
[1776677240004,41.85,75083.18,98.8,-0.59874,0.00024,14.72969]
[1776677240461,41.86,75079.11,98.8,-0.59972,0.00024,14.71945]
[1776677241055,41.86,75079.11,98.8,-0.59972,0.00024,14.71945]
[1776677248516,41.86,75076.02,98.8,-0.60047,0.00024,14.71162]
[1776677249954,41.86,75076.02,98.8,-0.60047,0.00024,14.71162]
[1776677259594,41.88,75073.9,98.8,-0.60096,0.00024,14.70098]
[1776677261558,41.88,75072.82,98.8,-0.60122,0.00024,14.6983]
[1776677261563,41.88,75072.82,98.8,-0.60122,0.00024,14.6983]
[1776677261626,41.88,75072.82,98.8,-0.60122,0.00024,14.6983]
[1776677261875,41.89,75072.61,98.8,-0.60126,0.00024,14.69785]
[1776677262616,41.88,75068.22,98.8,-0.60233,0.00024,14.68651]
[1776677265637,41.88,75065.77,98.8,-0.60293,0.00024,14.68004]
[1776677268315,41.88,75065.71,98.8,-0.60295,0.00024,14.67981]
[1776677268658,41.88,75069.54,98.8,-0.60203,0.00024,14.68969]
[1776677269573,41.88,75069.54,98.8,-0.60203,0.00024,14.68969]
[1776677270671,41.87,75065.94,98.8,-0.60291,0.00024,14.68029]
[1776677275707,41.86,75065.5,98.8,-0.60303,0.00024,14.67897]
[1776677280167,41.86,75064.01,98.8,-0.60341,0.00024,14.67495]
[1776677280742,41.86,75061.49,98.8,-0.60402,0.00024,14.66833]
[1776677284931,41.86,75060.06,98.8,-0.60437,0.00024,14.66449]
[1776677289286,41.85,75058.82,98.8,-0.60469,0.00024,14.6611]
[1776677290812,41.85,75054.26,98.8,-0.60579,0.00024,14.64896]
[1776677292827,41.85,75050.25,98.8,-0.60676,0.00024,14.63821]
[1776677297862,41.85,75047.8,98.8,-0.60736,0.00024,14.63157]
[1776677303903,41.85,75046.98,98.8,-0.60756,0.00024,14.62933]
[1776677306925,41.85,75043.33,98.8,-0.60844,0.00024,14.61942]
[1776677307932,41.85,75038.45,98.8,-0.60962,0.00024,14.60608]
[1776677312967,41.85,75038.76,98.8,-0.60958,0.00024,14.60113]
[1776677318002,41.85,75038.83,98.8,-0.60956,0.00024,14.60137]
[1776677321489,41.85,75038.11,98.8,-0.60973,0.00024,14.59942]
[1776677324129,41.85,75035.74,98.8,-0.6103,0.00024,14.59292]
[1776677324230,41.85,75032.97,98.8,-0.61096,0.00024,14.58525]
[1776677331094,41.85,75032.69,98.8,-0.61102,0.00024,14.5846]
[1776677337136,41.86,75033.77,98.8,-0.61075,0.00024,14.58768]
[1776677343178,41.86,75033.7,98.8,-0.61076,0.00024,14.58757]
[1776677345411,41.86,75033.81,98.8,-0.61073,0.00024,14.58789]
[1776677346222,41.86,75033.81,98.8,-0.61073,0.00024,14.58792]
[1776677346789,41.86,75026.69,98.8,-0.61244,0.00024,14.56808]
[1776677347225,41.86,75026.69,98.8,-0.61244,0.00024,14.56808]
[1776677350224,41.86,75026.5,98.8,-0.61248,0.00024,14.56759]
[1776677351319,41.86,75025.78,98.8,-0.61266,0.00024,14.5656]
[1776677351325,41.87,75029.99,98.8,-0.61164,0.00024,14.57741]
[1776677355262,41.87,75032.53,98.8,-0.61102,0.00024,14.58455]
[1776677357276,41.87,75029.06,98.8,-0.61185,0.00024,14.57492]
[1776677362310,41.87,75027.78,98.8,-0.61215,0.00024,14.57144]
[1776677369724,41.87,75029.2,98.8,-0.61181,0.00024,14.57547]
[1776677374364,41.88,75029.82,98.8,-0.61165,0.00024,14.57729]
[1776677375284,41.88,75029.82,98.8,-0.61168,0.00024,14.5715]
[1776677380437,41.88,75031.4,98.8,-0.6113,0.00024,14.576]
[1776677382756,41.88,75031.48,98.8,-0.61128,0.00024,14.57624]
[1776677388493,41.89,75031.65,98.8,-0.61122,0.00024,14.57681]
[1776677393528,41.89,75037.8,98.8,-0.60974,0.00024,14.59387]
[1776677397251,41.89,75038.64,98.8,-0.60953,0.00024,14.5962]
[1776677397289,41.89,75038.64,98.8,-0.60953,0.00024,14.5962]
[1776677397796,41.89,75038.64,98.8,-0.60953,0.00024,14.5962]
[1776677397897,41.89,75046.68,98.8,-0.60759,0.00024,14.61808]
[1776677398563,41.89,75055.75,98.8,-0.60541,0.00024,14.64235]
[1776677399994,41.89,75055.75,98.8,-0.60541,0.00024,14.64235]
[1776677400029,41.89,75055.7,98.8,-0.60542,0.00024,14.64219]
[1776677400577,41.89,75053.16,98.8,-0.60603,0.00024,14.63544]
[1776677405512,41.89,75053.49,98.8,-0.60596,0.00024,14.63623]
[1776677406318,41.88,75051.74,98.8,-0.60639,0.00024,14.63154]
[1776677406619,41.88,75046.52,98.8,-0.60765,0.00024,14.61749]
[1776677408633,41.88,75043.55,98.8,-0.60837,0.00024,14.60943]
[1776677410648,41.88,75041.11,98.8,-0.60895,0.00024,14.60278]
[1776677413669,41.88,75037.18,98.8,-0.6099,0.00024,14.59202]
[1776677418706,41.89,75033.96,98.8,-0.61067,0.00024,14.58318]
[1776677419256,41.89,75033.96,98.8,-0.61067,0.00024,14.58318]
[1776677424748,41.89,75032.77,98.8,-0.61095,0.00024,14.57995]
[1776677429783,41.89,75033.06,98.8,-0.61088,0.00024,14.58083]
[1776677434818,41.89,75031.56,98.8,-0.61127,0.00024,14.57088]
[1776677437831,41.89,75030.68,98.8,-0.61148,0.00024,14.56846]
[1776677438333,41.89,75028.72,98.8,-0.61195,0.00024,14.56301]
[1776677438832,41.89,75028.72,98.8,-0.61195,0.00024,14.56301]
[1776677439853,41.9,75025.95,98.8,-0.61261,0.00024,14.5553]
[1776677440837,41.9,75025.95,98.8,-0.61261,0.00024,14.5553]
[1776677443340,41.9,75026.05,98.8,-0.61258,0.00024,14.55565]
[1776677443840,41.9,75026.05,98.8,-0.61258,0.00024,14.55565]
[1776677448808,41.9,75026.13,98.8,-0.61255,0.00024,14.556]
[1776677448874,41.9,75026.13,98.8,-0.61255,0.00024,14.556]
[1776677448947,41.9,75026.13,98.8,-0.61255,0.00024,14.556]
[1776677449505,41.9,75024.24,98.8,-0.613,0.00024,14.55071]
[1776677449820,41.9,75024.24,98.8,-0.613,0.00024,14.55071]
[1776677449924,41.9,75018.9,98.8,-0.61428,0.00024,14.53562]
[1776677450565,41.9,75018.9,98.8,-0.61428,0.00024,14.53562]
[1776677450738,41.9,75018.9,98.8,-0.61428,0.00024,14.53562]
[1776677451507,41.91,75018.26,98.8,-0.61443,0.00024,14.53384]
[1776677452241,41.91,75017.92,98.8,-0.61451,0.00024,14.53291]
[1776677452663,41.91,75017.92,98.8,-0.61451,0.00024,14.53291]
[1776677457360,41.91,75017.74,98.8,-0.61454,0.00024,14.53258]
[1776677457983,41.91,75026.77,98.8,-0.61237,0.00024,14.55814]
[1776677459938,41.91,75027.87,98.8,-0.6121,0.00024,14.56124]
[1776677460069,41.91,75027.87,98.8,-0.6121,0.00024,14.56124]
[1776677460167,41.91,75027.87,98.8,-0.6121,0.00024,14.56124]
[1776677460084,41.92,75038.8,98.8,-0.60947,0.00024,14.59152]
[1776677461178,41.92,75038.8,98.8,-0.60947,0.00024,14.59152]
[1776677461178,41.92,75038.8,98.8,-0.60947,0.00024,14.59152]
[1776677461004,41.92,75043.72,98.8,-0.60828,0.00024,14.60494]
[1776677464916,41.91,75045.1,98.8,-0.60795,0.00024,14.60866]
[1776677467903,41.91,75044.19,98.8,-0.60817,0.00024,14.60617]
[1776677474095,41.91,75044.65,98.8,-0.60807,0.00024,14.60738]
[1776677478115,41.91,75043.84,98.8,-0.60826,0.00024,14.60516]
[1776677479118,41.91,75043.97,98.8,-0.60823,0.00024,14.60551]
[1776677479172,41.91,75043.97,98.8,-0.60823,0.00024,14.60551]
[1776677479133,41.91,75052.27,98.8,-0.60623,0.00024,14.62784]
[1776677479386,41.91,75052.27,98.8,-0.60623,0.00024,14.62784]
[1776677480141,41.91,75053.24,98.8,-0.606,0.00024,14.63041]
[1776677485176,41.91,75050.83,98.8,-0.60659,0.00024,14.62389]
[1776677487866,41.91,75048.55,98.8,-0.60714,0.00024,14.61775]
[1776677487922,41.91,75048.55,98.8,-0.60714,0.00024,14.61775]
[1776677488197,41.91,75043.47,98.8,-0.60837,0.00024,14.60401]
[1776677489203,41.91,75039.33,98.8,-0.60936,0.00024,14.59272]
[1776677491217,41.91,75035.46,98.8,-0.61034,0.00024,14.57623]
[1776677496252,41.91,75035.04,98.8,-0.61043,0.00024,14.57513]
[1776677499274,41.91,75031.39,98.8,-0.61131,0.00024,14.56506]
[1776677504309,41.91,75030.73,98.8,-0.61146,0.00024,14.56331]
[1776677510067,41.92,75031.56,98.8,-0.61125,0.00024,14.56569]
[1776677510146,41.92,75028.59,98.8,-0.61196,0.00024,14.55745]
[1776677510430,41.92,75028.59,98.8,-0.61196,0.00024,14.55745]
[1776677510930,41.92,75028.59,98.8,-0.61196,0.00024,14.55745]
[1776677511204,41.92,75028.59,98.8,-0.61196,0.00024,14.55745]
[1776677512432,41.92,75027.03,98.8,-0.61234,0.00024,14.55311]
[1776677514936,41.92,75026.64,98.8,-0.61243,0.00024,14.55206]
[1776677520421,41.92,75026.53,98.8,-0.61244,0.00024,14.55191]
[1776677522436,41.92,75026.53,98.8,-0.61244,0.00024,14.55191]
[1776677522621,41.92,75026.53,98.8,-0.61244,0.00024,14.55191]
[1776677522717,41.92,75026.53,98.8,-0.61244,0.00024,14.55191]
[1776677523023,41.92,75026.53,98.8,-0.61244,0.00024,14.55191]
[1776677523047,41.93,75024.24,98.8,-0.61298,0.00024,14.54555]
[1776677524050,41.93,75024.24,98.8,-0.61298,0.00024,14.54555]
[1776677524452,41.93,75033.9,98.8,-0.61066,0.00024,14.57253]
[1776677525459,41.93,75038.59,98.8,-0.60953,0.00024,14.58545]
[1776677531501,41.93,75037.96,98.8,-0.60968,0.00024,14.58375]
[1776677536535,41.93,75036.74,98.8,-0.60997,0.00024,14.58043]
[1776677541571,41.93,75031.12,98.8,-0.61131,0.00024,14.56494]
[1776677546606,41.94,75029.82,98.8,-0.61162,0.00024,14.56143]
[1776677547613,41.94,75037.33,98.8,-0.60981,0.00024,14.58222]
[1776677549627,41.94,75039.67,98.8,-0.60924,0.00024,14.58866]
[1776677556676,41.94,75038.01,98.8,-0.60968,0.00024,14.57831]
[1776677560704,41.94,75034.65,98.8,-0.61048,0.00024,14.56911]
[1776677565739,41.94,75034.42,98.8,-0.61053,0.00024,14.56858]
[1776677567753,41.95,75037.16,98.8,-0.60987,0.00024,14.57617]
[1776677570774,41.95,75040.37,98.8,-0.60909,0.00024,14.58498]
[1776677575809,41.95,75041.67,98.8,-0.60877,0.00024,14.58858]
[1776677580844,41.95,75041.53,98.8,-0.6088,0.00024,14.58823]
[1776677583870,41.95,75042.27,98.8,-0.60862,0.00024,14.59026]
[1776677583872,41.95,75046.11,98.8,-0.6077,0.00024,14.60066]
[1776677584457,41.95,75046.11,98.8,-0.6077,0.00024,14.60066]
[1776677584486,41.95,75046.11,98.8,-0.6077,0.00024,14.60066]
[1776677584882,41.95,75052.69,98.8,-0.60611,0.00024,14.61831]
[1776677586896,41.95,75055.09,98.8,-0.60553,0.00024,14.62466]
[1776677590060,41.95,75054.61,98.8,-0.60565,0.00024,14.62336]
[1776677590101,41.95,75054.61,98.8,-0.60565,0.00024,14.62336]
[1776677590217,41.95,75054.39,98.8,-0.60571,0.00024,14.62276]
[1776677592123,41.95,75052.47,98.8,-0.60617,0.00024,14.61763]
[1776677593946,41.95,75048.42,98.8,-0.60715,0.00024,14.60676]
[1776677598981,41.94,75047.77,98.8,-0.60731,0.00024,14.60498]
[1776677605027,41.94,75045.75,98.8,-0.6078,0.00024,14.5995]
[1776677607040,41.94,75042.68,98.8,-0.60854,0.00024,14.59118]
[1776677608048,41.94,75038.46,98.8,-0.60956,0.00024,14.57967]
[1776677615097,41.95,75038.22,98.8,-0.60965,0.00024,14.57321]
[1776677620132,41.95,75038.0,98.8,-0.6097,0.00024,14.57267]
[1776677626641,41.95,75038.0,98.8,-0.6097,0.00024,14.57267]
[1776677627180,41.95,75048.41,98.8,-0.60718,0.00024,14.60101]
[1776677629201,41.95,75051.47,98.8,-0.60645,0.00024,14.6092]
[1776677631364,41.95,75051.42,98.8,-0.60646,0.00024,14.60905]
[1776677632222,41.95,75047.46,98.8,-0.60742,0.00024,14.59842]
[1776677634235,41.95,75044.09,98.8,-0.60823,0.00024,14.58931]
[1776677635243,41.95,75041.17,98.8,-0.60893,0.00024,14.58138]
[1776677640278,41.95,75040.75,98.8,-0.60903,0.00024,14.58027]
[1776677642292,41.95,75036.6,98.8,-0.61003,0.00024,14.56893]
[1776677642783,41.95,75036.6,98.8,-0.61003,0.00024,14.56893]
[1776677643299,41.95,75029.41,98.8,-0.61176,0.00024,14.54904]
[1776677644574,41.95,75029.11,98.8,-0.61183,0.00024,14.54823]
[1776677645313,41.95,75026.64,98.8,-0.61242,0.00024,14.54135]
[1776677645596,41.95,75026.64,98.8,-0.61242,0.00024,14.54135]
[1776677646213,41.95,75026.64,98.8,-0.61242,0.00024,14.54135]
[1776677646320,41.95,75022.06,98.8,-0.61352,0.00024,14.5285]
[1776677646752,41.95,75022.06,98.8,-0.61352,0.00024,14.5285]
[1776677647327,41.96,75016.76,98.8,-0.61479,0.00024,14.51349]
[1776677648144,41.96,75016.76,98.8,-0.61479,0.00024,14.51349]
[1776677651354,41.96,75019.69,98.8,-0.61407,0.00024,14.52201]
[1776677651602,41.96,75019.69,98.8,-0.61407,0.00024,14.52201]
[1776677653108,41.96,75019.49,98.8,-0.61411,0.00024,14.52148]
[1776677653368,41.96,75016.94,98.8,-0.61472,0.00024,14.51427]
[1776677656698,41.97,75015.49,98.8,-0.61506,0.00024,14.51022]
[1776677656755,41.97,75015.49,98.8,-0.61506,0.00024,14.51022]
[1776677656799,41.97,75015.42,98.8,-0.61507,0.00024,14.51007]
[1776677657396,41.97,75008.77,98.8,-0.61666,0.00024,14.49099]
[1776677662432,41.98,75009.81,98.8,-0.61639,0.00024,14.49428]
[1776677663740,41.98,75009.81,98.8,-0.61639,0.00024,14.49428]
[1776677663884,41.98,75009.81,98.8,-0.61638,0.00024,14.49438]
[1776677664446,41.98,75014.63,98.8,-0.61522,0.00024,14.50823]
[1776677666657,41.98,75014.61,98.8,-0.61522,0.00024,14.50821]
[1776677667197,41.98,75014.61,98.8,-0.61522,0.00024,14.50821]
[1776677667274,41.98,75014.61,98.8,-0.61522,0.00024,14.50821]
[1776677667299,41.99,75014.09,98.8,-0.61534,0.00024,14.50681]
[1776677668570,41.99,75012.62,98.8,-0.61569,0.00024,14.50259]
[1776677668601,41.99,75012.62,98.8,-0.61569,0.00024,14.50259]
[1776677668646,41.99,75011.87,98.8,-0.61587,0.00024,14.50048]
[1776677672425,41.99,75012.23,98.8,-0.61582,0.00024,14.49576]
[1776677678793,42.0,75011.19,98.8,-0.61604,0.00024,14.49304]
[1776677684286,42.01,75012.92,98.8,-0.61561,0.00024,14.49822]
[1776677684289,42.01,75012.92,98.8,-0.61561,0.00024,14.49822]
[1776677684309,42.01,75012.92,98.8,-0.61561,0.00024,14.49822]
[1776677684384,42.01,75013.02,98.8,-0.61558,0.00024,14.49858]
[1776677685388,42.01,75013.02,98.8,-0.61558,0.00024,14.49858]
[1776677684587,42.01,75009.99,98.8,-0.6163,0.00024,14.48988]
[1776677685595,42.01,75007.49,98.8,-0.6169,0.00024,14.4827]
[1776677691366,42.02,75008.0,98.8,-0.61676,0.00024,14.48437]
[1776677691380,42.02,75008.0,98.8,-0.61676,0.00024,14.48437]
[1776677691385,42.02,75007.72,98.8,-0.61682,0.00024,14.48365]
[1776677691636,42.02,75012.01,98.8,-0.61579,0.00024,14.49601]
[1776677693662,42.02,75012.88,98.8,-0.61557,0.00024,14.49858]
[1776677693763,42.02,75018.12,98.8,-0.61432,0.00024,14.51353]
[1776677696167,42.02,75018.16,98.8,-0.61431,0.00024,14.51367]
[1776677697170,42.02,75017.7,98.8,-0.61441,0.00024,14.51241]
[1776677702713,42.03,75018.7,98.8,-0.61416,0.00024,14.51541]
[1776677705264,42.03,75022.61,98.8,-0.61321,0.00024,14.52653]
[1776677705450,42.03,75022.61,98.8,-0.61321,0.00024,14.52653]
[1776677705687,42.03,75022.61,98.8,-0.61321,0.00024,14.52653]
[1776677705735,42.03,75030.04,98.8,-0.61143,0.00024,14.54729]
[1776677706742,42.03,75034.61,98.8,-0.61033,0.00024,14.55993]
[1776677710242,42.03,75034.57,98.8,-0.61034,0.00024,14.55983]
[1776677710592,42.03,75034.77,98.8,-0.61029,0.00024,14.56038]
[1776677710772,42.03,75031.84,98.8,-0.61099,0.00024,14.5523]
[1776677714801,42.03,75034.28,98.8,-0.61041,0.00024,14.55905]
[1776677719835,42.03,75032.99,98.8,-0.61071,0.00024,14.55551]
[1776677724871,42.03,75035.11,98.8,-0.6102,0.00024,14.56137]
[1776677729907,42.03,75036.11,98.8,-0.60996,0.00024,14.56414]
[1776677734942,42.03,75035.56,98.8,-0.61013,0.00024,14.55677]
[1776677738042,42.03,75036.59,98.8,-0.60989,0.00024,14.55961]
[1776677738969,42.04,75042.2,98.8,-0.60853,0.00024,14.57491]
[1776677740510,42.04,75043.25,98.8,-0.60828,0.00024,14.57775]
[1776677740984,42.03,75045.54,98.8,-0.60773,0.00024,14.58392]
[1776677746018,42.03,75047.21,98.8,-0.60733,0.00024,14.58836]
[1776677747614,42.03,75047.17,98.8,-0.60734,0.00024,14.58824]
[1776677747844,42.03,75047.17,98.8,-0.60734,0.00024,14.58824]
[1776677748181,42.03,75045.25,98.8,-0.60781,0.00024,14.58307]
[1776677749041,42.03,75034.69,98.8,-0.61035,0.00024,14.5543]
[1776677752061,42.03,75034.32,98.8,-0.61044,0.00024,14.55331]
[1776677757097,42.03,75033.97,98.8,-0.61052,0.00024,14.5524]
[1776677762132,42.04,75033.38,98.8,-0.61065,0.00024,14.55084]
[1776677766854,42.04,75033.24,98.8,-0.61068,0.00024,14.55052]
[1776677766899,42.04,75033.24,98.8,-0.61068,0.00024,14.55052]
[1776677772172,42.04,75029.23,98.8,-0.61163,0.00024,14.53951]
[1776677772298,42.04,75029.23,98.8,-0.61163,0.00024,14.53951]
[1776677773209,42.04,75032.88,98.8,-0.61075,0.00024,14.54967]
[1776677778243,42.05,75030.97,98.8,-0.6112,0.00024,14.54447]
[1776677783279,42.05,75030.93,98.8,-0.6112,0.00024,14.54446]
[1776677789321,42.05,75032.11,98.8,-0.61091,0.00024,14.54784]
[1776677794356,42.06,75031.14,98.8,-0.61118,0.00024,14.53939]
[1776677799390,42.06,75030.62,98.8,-0.61129,0.00024,14.53806]
[1776677804425,42.07,75027.74,98.8,-0.61197,0.00024,14.53018]
[1776677809461,42.07,75027.53,98.8,-0.61201,0.00024,14.52973]
[1776677810419,42.07,75027.53,98.8,-0.61201,0.00024,14.52973]
[1776677810470,42.07,75031.29,98.8,-0.6111,0.00024,14.54019]
[1776677810704,42.07,75031.29,98.8,-0.6111,0.00024,14.54019]
[1776677811265,42.07,75031.29,98.8,-0.6111,0.00024,14.54019]
[1776677811477,42.07,75054.53,98.8,-0.60551,0.00024,14.60306]
[1776677811634,42.07,75054.53,98.8,-0.60551,0.00024,14.60306]
[1776677811701,42.07,75054.53,98.8,-0.60551,0.00024,14.60306]
[1776677812245,42.07,75054.53,98.8,-0.60551,0.00024,14.60306]
[1776677812484,42.07,75066.61,98.8,-0.60259,0.00024,14.63465]
[1776677813490,42.08,75066.87,98.8,-0.60252,0.00024,14.63537]
[1776677816511,42.08,75069.43,98.8,-0.60189,0.00024,14.64211]
[1776677819800,42.08,75069.51,98.8,-0.60186,0.00024,14.64233]
[1776677820540,42.09,75082.93,98.8,-0.59861,0.00024,14.67635]
[1776677821910,42.09,75082.93,98.8,-0.59861,0.00024,14.67635]
[1776677821994,42.09,75085.94,98.8,-0.59786,0.00024,14.68399]
[1776677823242,42.09,75085.94,98.8,-0.59786,0.00024,14.68399]
[1776677823343,42.1,75086.47,98.8,-0.59773,0.00024,14.68533]
[1776677829882,42.1,75086.84,98.8,-0.59764,0.00024,14.68624]
[1776677834940,42.1,75087.08,98.8,-0.59758,0.00024,14.68683]
[1776677835395,42.1,75087.08,98.8,-0.59758,0.00024,14.68683]
[1776677835496,42.1,75087.15,98.8,-0.59756,0.00024,14.68699]
[1776677835644,42.1,75080.98,98.8,-0.59906,0.00024,14.67167]
[1776677836987,42.1,75080.98,98.8,-0.59906,0.00024,14.67167]
[1776677841317,42.1,75078.67,98.8,-0.59961,0.00024,14.66591]
[1776677843701,42.1,75081.86,98.8,-0.59884,0.00024,14.67394]
[1776677846481,42.1,75082.02,98.8,-0.5988,0.00024,14.67434]
[1776677846663,42.1,75082.18,98.8,-0.59876,0.00024,14.67474]
[1776677846999,42.1,75082.18,98.8,-0.59876,0.00024,14.67474]
[1776677847414,42.1,75082.18,98.8,-0.59876,0.00024,14.67474]
[1776677847443,42.1,75085.22,98.8,-0.59801,0.00024,14.68239]
[1776677848444,42.1,75085.22,98.8,-0.59801,0.00024,14.68239]
[1776677848526,42.1,75087.11,98.8,-0.59755,0.00024,14.6871]
[1776677852960,42.1,75088.93,98.8,-0.59715,0.00024,14.68573]
[1776677853107,42.1,75088.93,98.8,-0.59715,0.00024,14.68573]
[1776677853226,42.1,75088.93,98.8,-0.59715,0.00024,14.68573]
[1776677853416,42.1,75088.93,98.8,-0.59715,0.00024,14.68573]
[1776677853849,42.1,75091.06,98.8,-0.59664,0.00024,14.69093]
[1776677854233,42.1,75091.06,98.8,-0.59664,0.00024,14.69093]
[1776677854247,42.1,75091.06,98.8,-0.59664,0.00024,14.69093]
[1776677854434,42.1,75091.06,98.8,-0.59664,0.00024,14.69093]
[1776677854524,42.1,75091.06,98.8,-0.59664,0.00024,14.69093]
[1776677854511,42.1,75122.86,98.8,-0.58893,0.00024,14.76582]
[1776677855602,42.1,75122.32,98.8,-0.58906,0.00024,14.7646]
[1776677855762,42.1,75122.32,98.8,-0.58906,0.00024,14.7646]
[1776677856661,42.09,75120.51,98.8,-0.5895,0.00024,14.76045]
[1776677857365,42.09,75120.51,98.8,-0.5895,0.00024,14.76045]
[1776677857489,42.09,75120.51,98.8,-0.5895,0.00024,14.76045]
[1776677857373,42.09,75115.17,98.8,-0.59081,0.00024,14.74814]
[1776677857807,42.09,75118.53,98.8,-0.58999,0.00024,14.75589]
[1776677862842,42.09,75119.86,98.8,-0.58967,0.00024,14.75887]
[1776677864576,42.09,75119.86,98.8,-0.58967,0.00024,14.75887]
[1776677864899,42.09,75120.94,98.8,-0.58941,0.00024,14.76133]
[1776677864912,42.09,75120.94,98.8,-0.58941,0.00024,14.76133]
[1776677864925,42.09,75121.83,98.8,-0.5892,0.00024,14.76335]
[1776677865862,42.09,75130.03,98.8,-0.5872,0.00024,14.78185]
[1776677868884,42.08,75131.93,98.8,-0.58674,0.00024,14.78604]
[1776677875230,42.07,75132.75,98.8,-0.58657,0.00024,14.78765]
[1776677876075,42.08,75141.03,98.8,-0.58453,0.00024,14.806]
[1776677877349,42.08,75141.03,98.8,-0.58453,0.00024,14.806]
[1776677877391,42.08,75141.03,98.8,-0.58453,0.00024,14.806]
[1776677877579,42.08,75141.03,98.8,-0.58453,0.00024,14.806]
[1776677877461,42.08,75141.05,98.8,-0.58452,0.00024,14.80607]
[1776677877728,42.08,75141.05,98.8,-0.58452,0.00024,14.80607]
[1776677877850,42.08,75141.05,98.8,-0.58452,0.00024,14.80607]
[1776677877946,42.08,75139.26,98.8,-0.58496,0.00024,14.80217]
[1776677880968,42.08,75141.97,98.8,-0.5843,0.00024,14.8081]
[1776677884996,42.09,75139.17,98.8,-0.58497,0.00024,14.8021]
[1776677885977,42.09,75139.17,98.8,-0.58497,0.00024,14.8021]
[1776677885991,42.09,75139.17,98.8,-0.58497,0.00024,14.8021]
[1776677886012,42.09,75139.77,98.8,-0.58482,0.00024,14.8034]
[1776677887010,42.09,75134.31,98.8,-0.58616,0.00024,14.79135]
[1776677890318,42.09,75133.58,98.8,-0.58634,0.00024,14.78973]
[1776677890471,42.09,75133.52,98.8,-0.58635,0.00024,14.78959]
[1776677891335,42.09,75136.09,98.8,-0.58573,0.00024,14.79527]
[1776677893749,42.09,75137.03,98.8,-0.5855,0.00024,14.79733]
[1776677894372,42.09,75137.03,98.8,-0.5855,0.00024,14.79733]
[1776677894413,42.09,75134.77,98.8,-0.58605,0.00024,14.79235]
[1776677895027,42.09,75134.77,98.8,-0.58605,0.00024,14.79235]
[1776677895039,42.09,75134.77,98.8,-0.58605,0.00024,14.79235]
[1776677895212,42.09,75134.77,98.8,-0.58605,0.00024,14.79235]
[1776677895382,42.09,75134.77,98.8,-0.58605,0.00024,14.79235]
[1776677895472,42.08,75124.07,98.8,-0.58866,0.00024,14.76836]
[1776677895833,42.08,75124.07,98.8,-0.58866,0.00024,14.76836]
[1776677898006,42.09,75120.92,98.8,-0.58943,0.00024,14.76121]
[1776677898715,42.09,75121.23,98.8,-0.58935,0.00024,14.76193]
[1776677899128,42.09,75121.23,98.8,-0.58935,0.00024,14.76193]
[1776677899165,42.09,75121.23,98.8,-0.58935,0.00024,14.76193]
[1776677899257,42.09,75124.15,98.8,-0.58864,0.00024,14.76859]
[1776677899943,42.09,75124.15,98.8,-0.58864,0.00024,14.76859]
[1776677900109,42.09,75131.53,98.8,-0.58684,0.00024,14.78517]
[1776677901117,42.09,75134.63,98.8,-0.58608,0.00024,14.79206]
[1776677902124,42.09,75138.0,98.8,-0.58526,0.00024,14.79948]
[1776677905529,42.08,75136.96,98.8,-0.58552,0.00024,14.7971]
[1776677907159,42.08,75141.46,98.8,-0.58442,0.00024,14.80696]
[1776677911186,42.09,75143.84,98.8,-0.58387,0.00024,14.80636]
[1776677915215,42.09,75151.35,98.8,-0.58203,0.00024,14.82252]
[1776677920251,42.09,75149.83,98.8,-0.58239,0.00024,14.81935]
[1776677924281,42.1,75152.41,98.8,-0.58176,0.00024,14.82485]
[1776677928570,42.1,75179.22,98.8,-0.57518,0.00025,14.87955]
[1776677929317,42.15,75177.76,98.8,-0.57544,0.00024,14.8774]
[1776677930348,42.15,75177.76,98.8,-0.57544,0.00024,14.8774]
[1776677930449,42.2,75177.05,98.8,-0.57552,0.00024,14.87672]
[1776677931932,42.2,75176.91,98.8,-0.57555,0.00024,14.87644]
[1776677932305,42.2,75176.91,98.8,-0.57555,0.00024,14.87644]
[1776677932327,42.2,75176.91,98.8,-0.57555,0.00024,14.87644]
[1776677932855,42.2,75176.91,98.8,-0.57555,0.00024,14.87644]
[1776677933412,42.2,75176.91,98.8,-0.57555,0.00024,14.87644]
[1776677933491,42.2,75176.91,98.8,-0.57555,0.00024,14.87644]
[1776677933536,42.2,75176.91,98.8,-0.57555,0.00024,14.87644]
[1776677933619,42.2,75176.91,98.8,-0.57555,0.00024,14.87644]
[1776677933732,42.2,75176.77,98.8,-0.57558,0.00024,14.87618]
[1776677934015,42.2,75176.77,98.8,-0.57558,0.00024,14.87618]
[1776677934394,42.2,75176.77,98.8,-0.57558,0.00024,14.87618]
[1776677934409,42.2,75183.38,98.8,-0.57397,0.00024,14.88906]
[1776677935709,42.2,75185.04,98.8,-0.57356,0.00024,14.89228]
[1776677935733,42.2,75185.04,98.8,-0.57356,0.00024,14.89228]
[1776677935752,42.2,75185.04,98.8,-0.57356,0.00024,14.89228]
[1776677936369,42.21,75180.56,98.8,-0.57465,0.00024,14.88364]
[1776677938278,42.21,75179.92,98.8,-0.5748,0.00024,14.88241]
[1776677939391,42.21,75175.39,98.8,-0.57591,0.00024,14.87355]
[1776677941406,42.21,75171.87,98.8,-0.57676,0.00024,14.86659]
[1776677946442,42.21,75174.53,98.8,-0.57612,0.00024,14.87183]
[1776677948456,42.21,75178.93,98.8,-0.57504,0.00024,14.88051]
[1776677949463,42.21,75186.34,98.8,-0.57323,0.00024,14.89485]
[1776677951477,42.21,75179.96,98.8,-0.57478,0.00024,14.88257]
[1776677952484,42.21,75176.65,98.8,-0.57559,0.00024,14.87608]
[1776677954024,42.21,75174.37,98.8,-0.57615,0.00024,14.87157]
[1776677957520,42.21,75168.36,98.8,-0.57762,0.00024,14.85955]
[1776677960069,42.21,75166.7,98.8,-0.57803,0.00024,14.85619]
[1776677963268,42.21,75166.29,98.8,-0.57813,0.00024,14.85536]
[1776677963562,42.21,75162.07,98.8,-0.57916,0.00024,14.84676]
[1776677966220,42.21,75160.7,98.8,-0.57949,0.00024,14.84395]
[1776677967066,42.21,75160.62,98.8,-0.57951,0.00024,14.84379]
[1776677967228,42.21,75160.62,98.8,-0.57951,0.00024,14.84379]
[1776677967590,42.21,75151.45,98.8,-0.58175,0.00024,14.82471]
[1776677968597,42.21,75147.8,98.8,-0.58264,0.00024,14.81698]
[1776677969603,42.21,75144.47,98.8,-0.58345,0.00024,14.80987]
[1776677969970,42.21,75144.47,98.8,-0.58345,0.00024,14.80987]
[1776677970611,42.21,75142.69,98.8,-0.58388,0.00024,14.80605]
[1776677970956,42.21,75142.69,98.8,-0.58388,0.00024,14.80605]
[1776677971071,42.21,75142.69,98.8,-0.58388,0.00024,14.80605]
[1776677971618,42.21,75153.2,98.8,-0.58135,0.00024,14.82261]
[1776677972008,42.21,75153.2,98.8,-0.58135,0.00024,14.82261]
[1776677977660,42.21,75152.61,98.8,-0.58149,0.00024,14.82144]
[1776677981688,42.22,75147.86,98.8,-0.58264,0.00024,14.81145]
[1776677986723,42.22,75144.9,98.8,-0.58335,0.00024,14.80521]
[1776677987964,42.22,75144.9,98.8,-0.58335,0.00024,14.80521]
[1776677988213,42.22,75144.9,98.8,-0.58335,0.00024,14.80521]
[1776677988314,42.22,75144.39,98.8,-0.58347,0.00024,14.80416]
[1776677988737,42.22,75140.64,98.8,-0.58438,0.00024,14.79608]
[1776677990669,42.22,75140.64,98.8,-0.58438,0.00024,14.79608]
[1776677991440,42.23,75138.2,98.8,-0.58498,0.00024,14.7908]
[1776677991500,42.23,75137.88,98.8,-0.58505,0.00024,14.79012]
[1776677993268,42.23,75137.88,98.8,-0.58505,0.00024,14.79012]
[1776677993300,42.23,75137.88,98.8,-0.58505,0.00024,14.79012]
[1776677993772,42.23,75144.32,98.8,-0.58348,0.00024,14.80407]
[1776677994778,42.23,75147.87,98.8,-0.58262,0.00024,14.81165]
[1776677998807,42.23,75153.11,98.8,-0.58133,0.00024,14.82277]
[1776678000128,42.23,75158.56,98.8,-0.58,0.00024,14.83412]
[1776678003415,42.24,75159.71,98.8,-0.5797,0.00024,14.83662]
[1776678008070,42.26,75162.25,98.8,-0.57905,0.00024,14.84209]
[1776678009536,42.26,75162.25,98.8,-0.57905,0.00024,14.84209]
[1776678009637,42.26,75164.55,98.8,-0.57848,0.00024,14.84684]
[1776678012161,42.26,75169.16,98.8,-0.57735,0.00024,14.85616]
[1776678014079,42.26,75167.14,98.8,-0.57785,0.00024,14.85211]
[1776678014115,42.26,75167.14,98.8,-0.57785,0.00024,14.85211]
[1776678014221,42.26,75167.14,98.8,-0.57785,0.00024,14.85211]
[1776678014434,42.26,75167.14,98.8,-0.57785,0.00024,14.85211]
[1776678014439,42.26,75167.14,98.8,-0.57785,0.00024,14.85211]
[1776678014534,42.26,75166.42,98.8,-0.57802,0.00024,14.85067]
[1776678014995,42.26,75147.77,98.8,-0.58256,0.00024,14.81204]
[1776678015930,42.27,75145.2,98.8,-0.58319,0.00024,14.80659]
[1776678018162,42.27,75144.38,98.8,-0.58338,0.00024,14.80486]
[1776678018692,42.27,75144.37,98.8,-0.58338,0.00024,14.80489]
[1776678019042,42.27,75144.37,98.8,-0.58338,0.00024,14.80489]
[1776678019143,42.27,75149.71,98.8,-0.58208,0.00024,14.81624]
[1776678020443,42.27,75149.71,98.8,-0.58208,0.00024,14.81624]
[1776678020650,42.27,75149.71,98.8,-0.58208,0.00024,14.81624]
[1776678020705,42.27,75152.18,98.8,-0.58147,0.00024,14.82148]
[1776678021366,42.27,75145.87,98.8,-0.58301,0.00024,14.80812]
[1776678022649,42.27,75145.87,98.8,-0.58301,0.00024,14.80812]
[1776678022751,42.27,75142.94,98.8,-0.58372,0.00024,14.80184]
[1776678023673,42.27,75142.94,98.8,-0.58372,0.00024,14.80184]
[1776678023675,42.27,75142.94,98.8,-0.58372,0.00024,14.80184]
[1776678023728,42.27,75142.94,98.8,-0.58372,0.00024,14.80184]
[1776678023781,42.27,75142.23,98.8,-0.5839,0.00024,14.80031]
[1776678024127,42.27,75145.52,98.8,-0.5831,0.00024,14.80735]
[1776678030031,42.27,75145.79,98.8,-0.58304,0.00024,14.80784]
[1776678034433,42.26,75146.07,98.8,-0.58302,0.00024,14.80259]
[1776678034536,42.26,75146.23,98.8,-0.58298,0.00024,14.8029]
[1776678035066,42.26,75151.31,98.8,-0.58174,0.00024,14.81366]
[1776678040101,42.27,75152.51,98.8,-0.58144,0.00024,14.81629]
[1776678040904,42.27,75152.51,98.8,-0.58144,0.00024,14.81629]
[1776678046143,42.27,75153.47,98.8,-0.58119,0.00024,14.81841]
[1776678049629,42.27,75151.99,98.8,-0.58155,0.00024,14.81533]
[1776678049730,42.28,75151.7,98.8,-0.58162,0.00024,14.81474]
[1776678051981,42.28,75152.65,98.8,-0.58138,0.00024,14.81674]
[1776678052186,42.28,75154.18,98.8,-0.58101,0.00024,14.81995]
[1776678053001,42.28,75154.18,98.8,-0.58101,0.00024,14.81995]
[1776678053723,42.28,75164.54,98.8,-0.57848,0.00024,14.84131]
[1776678054200,42.28,75167.21,98.8,-0.57783,0.00024,14.84671]
[1776678055207,42.28,75171.22,98.8,-0.57685,0.00024,14.85475]
[1776678058417,42.28,75171.07,98.8,-0.57688,0.00024,14.85447]
[1776678063355,42.28,75174.84,98.8,-0.57596,0.00024,14.86197]
[1776678069534,42.29,75176.23,98.8,-0.57561,0.00024,14.86475]
[1776678071136,42.29,75176.44,98.8,-0.57556,0.00024,14.86517]
[1776678072085,42.29,75176.49,98.8,-0.57555,0.00024,14.86528]
[1776678072685,42.29,75176.49,98.8,-0.57555,0.00024,14.86528]
[1776678072721,42.29,75176.49,98.8,-0.57555,0.00024,14.86528]
[1776678072728,42.29,75176.49,98.8,-0.57555,0.00024,14.86528]
[1776678074202,42.29,75177.81,98.8,-0.57522,0.00024,14.86789]
[1776678076210,42.29,75176.79,98.8,-0.57547,0.00024,14.86591]
[1776678077203,42.29,75176.97,98.8,-0.57542,0.00024,14.86628]
[1776678078753,42.29,75176.97,98.8,-0.57542,0.00024,14.86629]
[1776678078859,42.29,75176.97,98.8,-0.57542,0.00024,14.8663]
[1776678078993,42.29,75176.97,98.8,-0.57542,0.00024,14.8663]
[1776678079007,42.29,75176.97,98.8,-0.57542,0.00024,14.8663]
[1776678079052,42.29,75176.97,98.8,-0.57542,0.00024,14.8663]
[1776678079246,42.29,75176.97,98.8,-0.57542,0.00024,14.8663]
[1776678079806,42.29,75176.97,98.8,-0.57542,0.00024,14.8663]
[1776678079375,42.29,75186.52,98.8,-0.57309,0.00024,14.88477]
[1776678080382,42.29,75190.27,98.8,-0.57217,0.00024,14.8919]
[1776678081389,42.3,75196.95,98.8,-0.57053,0.00024,14.90439]
[1776678086114,42.31,75197.5,98.8,-0.57038,0.00024,14.90551]
[1776678088506,42.31,75196.58,98.8,-0.5706,0.00024,14.90387]
[1776678088510,42.31,75196.58,98.8,-0.5706,0.00024,14.90387]
[1776678088608,42.31,75196.76,98.8,-0.57055,0.00024,14.90422]
[1776678091459,42.32,75199.15,98.8,-0.56999,0.00024,14.90292]
[1776678092063,42.32,75199.15,98.8,-0.56999,0.00024,14.90292]
[1776678092466,42.32,75198.98,98.8,-0.57002,0.00024,14.90263]
[1776678094032,42.32,75198.6,98.8,-0.57011,0.00024,14.90196]
[1776678094708,42.32,75198.6,98.8,-0.57011,0.00024,14.90196]
[1776678096479,42.32,75198.5,98.8,-0.57013,0.00024,14.90182]
[1776678096496,42.33,75198.62,98.8,-0.5701,0.00024,14.90207]
[1776678099517,42.33,75201.85,98.8,-0.5693,0.00024,14.90802]
[1776678102183,42.33,75201.11,98.8,-0.56948,0.00024,14.9067]
[1776678104131,42.33,75201.88,98.8,-0.56929,0.00024,14.90811]
[1776678104362,42.33,75201.88,98.8,-0.56929,0.00024,14.90811]
[1776678110506,42.34,75204.78,98.8,-0.56856,0.00024,14.91346]
[1776678113790,42.35,75204.21,98.8,-0.56869,0.00024,14.91249]
[1776678115434,42.35,75204.88,98.8,-0.56852,0.00024,14.91373]
[1776678120663,42.36,75207.03,98.8,-0.56798,0.00024,14.91768]
[1776678123685,42.36,75212.11,98.8,-0.56673,0.00024,14.92672]
[1776678127984,42.36,75211.88,98.8,-0.56679,0.00024,14.92635]
[1776678128719,42.37,75207.22,98.8,-0.56792,0.00024,14.91816]
[1776678129547,42.37,75207.22,98.8,-0.56792,0.00024,14.91816]
[1776678131515,42.37,75209.63,98.8,-0.56732,0.00024,14.92246]
[1776678132069,42.37,75209.67,98.8,-0.56731,0.00024,14.92254]
[1776678132093,42.37,75209.67,98.8,-0.56731,0.00024,14.92254]
[1776678132748,42.37,75204.13,98.8,-0.56867,0.00024,14.91265]
[1776678136227,42.37,75202.22,98.8,-0.56913,0.00024,14.90923]
[1776678136539,42.37,75202.22,98.8,-0.56913,0.00024,14.90923]
[1776678136776,42.38,75204.27,98.8,-0.56862,0.00024,14.91295]
[1776678137783,42.38,75209.55,98.8,-0.56733,0.00024,14.9224]
[1776678141294,42.38,75211.03,98.8,-0.56697,0.00024,14.92503]
[1776678142818,42.38,75214.09,98.8,-0.56621,0.00024,14.93042]
[1776678144832,42.38,75216.88,98.8,-0.56553,0.00024,14.93528]
[1776678145409,42.38,75216.88,98.8,-0.56553,0.00024,14.93528]
[1776678146845,42.38,75222.21,98.8,-0.56422,0.00024,14.94444]
[1776678148146,42.38,75221.11,98.8,-0.56449,0.00024,14.94258]
[1776678148860,42.38,75220.9,98.8,-0.56454,0.00024,14.94222]
[1776678149867,42.38,75211.69,98.8,-0.5668,0.00024,14.92625]
[1776678151881,42.38,75214.05,98.8,-0.56624,0.00024,14.92464]
[1776678156916,42.39,75215.89,98.8,-0.56579,0.00024,14.92786]
[1776678161951,42.39,75211.0,98.8,-0.56699,0.00024,14.91932]
[1776678166986,42.39,75213.08,98.8,-0.56647,0.00024,14.92299]
[1776678170671,42.39,75213.61,98.8,-0.56634,0.00024,14.92393]
[1776678170773,42.39,75215.03,98.8,-0.566,0.00024,14.92641]
[1776678172442,42.39,75215.01,98.8,-0.566,0.00024,14.92638]
[1776678172543,42.39,75214.55,98.8,-0.56611,0.00024,14.9256]
[1776678179069,42.39,75211.31,98.8,-0.5669,0.00024,14.91994]
[1776678181396,42.39,75210.67,98.8,-0.56705,0.00024,14.91882]
[1776678181466,42.39,75210.67,98.8,-0.56705,0.00024,14.91882]
[1776678181502,42.39,75210.67,98.8,-0.56705,0.00024,14.91882]
[1776678181720,42.39,75213.82,98.8,-0.56628,0.00024,14.92435]
[1776678182091,42.39,75204.31,98.8,-0.56861,0.00024,14.90748]
[1776678183119,42.39,75204.31,98.8,-0.56861,0.00024,14.90748]
[1776678183194,42.39,75204.31,98.8,-0.56861,0.00024,14.90748]
[1776678183221,42.4,75202.88,98.8,-0.56896,0.00024,14.90491]
[1776678184105,42.4,75210.05,98.8,-0.5672,0.00024,14.91774]
[1776678190150,42.4,75212.08,98.8,-0.5667,0.00024,14.92136]
[1776678194134,42.4,75212.81,98.8,-0.56652,0.00024,14.92264]
[1776678194975,42.4,75212.81,98.8,-0.56652,0.00024,14.92264]
[1776678194178,42.4,75211.81,98.8,-0.56676,0.00024,14.9209]
[1776678195053,42.4,75211.81,98.8,-0.56676,0.00024,14.9209]
[1776678198516,42.4,75210.69,98.8,-0.56704,0.00024,14.91894]
[1776678203219,42.4,75210.12,98.8,-0.56717,0.00024,14.91795]
[1776678208276,42.41,75210.25,98.8,-0.56714,0.00024,14.91821]
[1776678214317,42.41,75210.59,98.8,-0.56708,0.00024,14.91308]
[1776678215513,42.41,75210.59,98.8,-0.56708,0.00024,14.91308]
[1776678215522,42.41,75210.59,98.8,-0.56708,0.00024,14.91308]
[1776678216714,42.41,75210.55,98.8,-0.56709,0.00024,14.91301]
[1776678216794,42.41,75215.55,98.8,-0.56586,0.00024,14.92177]
[1776678223381,42.41,75214.82,98.8,-0.56604,0.00024,14.92051]
[1776678224645,42.41,75214.82,98.8,-0.56604,0.00024,14.92051]
[1776678230079,42.41,75215.19,98.8,-0.56595,0.00024,14.92115]
[1776678235226,42.41,75216.83,98.8,-0.56555,0.00024,14.92399]
[1776678235427,42.41,75216.83,98.8,-0.56555,0.00024,14.92399]
[1776678235930,42.41,75216.83,98.8,-0.56555,0.00024,14.92399]
[1776678235988,42.41,75212.15,98.8,-0.56669,0.00024,14.91584]
[1776678236677,42.41,75212.15,98.8,-0.56669,0.00024,14.91584]
[1776678236786,42.41,75206.38,98.8,-0.5681,0.00024,14.90561]
[1776678238630,42.41,75206.98,98.8,-0.56796,0.00024,14.90669]
[1776678238732,42.41,75207.12,98.8,-0.56792,0.00024,14.90694]
[1776678239076,42.41,75207.12,98.8,-0.56792,0.00024,14.90694]
[1776678239195,42.41,75207.12,98.8,-0.56792,0.00024,14.90694]
[1776678239494,42.41,75203.96,98.8,-0.56869,0.00024,14.90128]
[1776678241508,42.41,75200.7,98.8,-0.56949,0.00024,14.8954]
[1776678246543,42.42,75200.81,98.8,-0.56945,0.00024,14.89565]
[1776678251577,42.42,75200.78,98.8,-0.56945,0.00024,14.89565]
[1776678256102,42.43,75200.59,98.8,-0.56949,0.00024,14.89535]
[1776678256328,42.43,75200.59,98.8,-0.56949,0.00024,14.89535]
[1776678256395,42.43,75200.59,98.8,-0.56949,0.00024,14.89535]
[1776678256615,42.43,75192.24,98.8,-0.57153,0.00024,14.87998]
[1776678257656,42.43,75192.24,98.8,-0.57153,0.00024,14.87998]
[1776678257726,42.43,75188.71,98.8,-0.57239,0.00024,14.87338]
[1776678259634,42.43,75185.3,98.8,-0.57321,0.00024,14.86697]
[1776678262937,42.44,75183.04,98.8,-0.57375,0.00024,14.8627]
[1776678263662,42.44,75180.33,98.8,-0.57441,0.00024,14.85754]
[1776678267162,42.45,75178.95,98.8,-0.57473,0.00024,14.85496]
[1776678268754,42.45,75180.83,98.8,-0.57427,0.00024,14.85862]
[1776678268804,42.45,75180.83,98.8,-0.57427,0.00024,14.85862]
[1776678269464,42.45,75180.83,98.8,-0.57427,0.00024,14.85864]
[1776678269704,42.45,75185.71,98.8,-0.57308,0.00024,14.86798]
[1776678274739,42.46,75186.85,98.8,-0.57282,0.00024,14.86445]
[1776678275472,42.46,75186.85,98.8,-0.57282,0.00024,14.86445]
[1776678279093,42.46,75185.28,98.8,-0.57319,0.00024,14.86152]
[1776678279774,42.46,75180.0,98.8,-0.57448,0.00024,14.85143]
[1776678284459,42.46,75178.69,98.8,-0.57479,0.00024,14.84892]
[1776678286381,42.46,75181.06,98.8,-0.57421,0.00024,14.85352]
[1776678292865,42.47,75178.67,98.8,-0.57479,0.00024,14.84896]
[1776678297051,42.47,75178.46,98.8,-0.57483,0.00024,14.84858]
[1776678297197,42.47,75179.13,98.8,-0.57467,0.00024,14.84988]
[1776678297514,42.47,75179.13,98.8,-0.57467,0.00024,14.84988]
[1776678297900,42.47,75182.83,98.8,-0.57377,0.00024,14.85701]
[1776678298344,42.47,75182.83,98.8,-0.57377,0.00024,14.85701]
[1776678298908,42.47,75185.8,98.8,-0.57304,0.00024,14.86268]
[1776678301644,42.47,75186.66,98.8,-0.57283,0.00024,14.86434]
[1776678301659,42.47,75186.66,98.8,-0.57283,0.00024,14.86434]
[1776678301697,42.47,75186.66,98.8,-0.57283,0.00024,14.86434]
[1776678302036,42.48,75196.42,98.8,-0.57045,0.00024,14.88257]
[1776678302936,42.48,75199.53,98.8,-0.56968,0.00024,14.88828]
[1776678307971,42.49,75200.03,98.8,-0.56955,0.00024,14.8893]
[1776678309984,42.49,75202.81,98.8,-0.56886,0.00024,14.89438]
[1776678310271,42.49,75202.81,98.8,-0.56886,0.00024,14.89438]
[1776678310302,42.49,75202.81,98.8,-0.56886,0.00024,14.89438]
[1776678310993,42.49,75214.56,98.8,-0.56599,0.00024,14.91517]
[1776678312000,42.49,75217.31,98.8,-0.56532,0.00024,14.91992]
[1776678313320,42.49,75217.28,98.8,-0.56533,0.00024,14.91987]
[1776678316500,42.49,75217.12,98.8,-0.56536,0.00024,14.91963]
[1776678317035,42.49,75213.34,98.8,-0.56628,0.00024,14.91309]
[1776678319482,42.49,75211.47,98.8,-0.56674,0.00024,14.90983]
[1776678319496,42.49,75211.47,98.8,-0.56674,0.00024,14.90983]
[1776678319548,42.49,75211.47,98.8,-0.56674,0.00024,14.90983]
[1776678319601,42.49,75211.47,98.8,-0.56674,0.00024,14.90983]
[1776678320056,42.49,75205.84,98.8,-0.56811,0.00024,14.89987]
[1776678321867,42.5,75203.68,98.8,-0.56864,0.00024,14.89601]
[1776678321952,42.5,75203.68,98.8,-0.56864,0.00024,14.89601]
[1776678322070,42.5,75200.35,98.8,-0.56945,0.00024,14.89]
[1776678327105,42.5,75200.7,98.8,-0.56936,0.00024,14.89069]
[1776678327632,42.5,75200.7,98.8,-0.56936,0.00024,14.89069]
[1776678331001,42.5,75201.45,98.8,-0.56917,0.00024,14.89208]
[1776678332394,42.5,75201.3,98.8,-0.56923,0.00024,14.88605]
[1776678332421,42.5,75201.3,98.8,-0.56923,0.00024,14.88605]
[1776678332469,42.5,75201.3,98.8,-0.56923,0.00024,14.88605]
[1776678333147,42.51,75202.31,98.8,-0.56898,0.00024,14.88789]
[1776678334413,42.51,75203.01,98.8,-0.56881,0.00024,14.88916]
[1776678334447,42.51,75203.01,98.8,-0.56881,0.00024,14.88916]
[1776678334454,42.51,75203.01,98.8,-0.56881,0.00024,14.88916]
[1776678335161,42.51,75201.83,98.8,-0.5691,0.00024,14.88704]
[1776678340514,42.51,75199.67,98.8,-0.56962,0.00024,14.88316]
[1776678340523,42.51,75199.67,98.8,-0.56962,0.00024,14.88316]
[1776678340612,42.51,75199.67,98.8,-0.56962,0.00024,14.88316]
[1776678341487,42.51,75198.02,98.8,-0.57002,0.00024,14.88017]
[1776678341751,42.51,75198.02,98.8,-0.57002,0.00024,14.88017]
[1776678346456,42.52,75198.51,98.8,-0.56989,0.00024,14.88112]
[1776678347452,42.52,75197.77,98.8,-0.57007,0.00024,14.87978]
[1776678353334,42.52,75196.4,98.8,-0.57039,0.00024,14.87735]
[1776678357578,42.53,75194.54,98.8,-0.57084,0.00024,14.87396]
[1776678358369,42.53,75189.71,98.8,-0.57201,0.00024,14.865]
[1776678360357,42.53,75187.88,98.8,-0.57246,0.00024,14.86158]
[1776678361586,42.53,75187.73,98.8,-0.57249,0.00024,14.86132]
[1776678362525,42.53,75188.28,98.8,-0.57235,0.00024,14.86239]
[1776678363478,42.53,75190.79,98.8,-0.57174,0.00024,14.8671]
[1776678363537,42.53,75196.15,98.8,-0.57043,0.00024,14.87703]
[1776678368401,42.54,75194.72,98.8,-0.57078,0.00024,14.87444]
[1776678369096,42.54,75194.72,98.8,-0.57078,0.00024,14.87444]
[1776678369447,42.54,75187.1,98.8,-0.57263,0.00024,14.86025]
[1776678374482,42.55,75186.24,98.8,-0.57282,0.00024,14.85871]
[1776678375376,42.55,75186.24,98.8,-0.57282,0.00024,14.85871]
[1776678375458,42.55,75186.24,98.8,-0.57282,0.00024,14.85871]
[1776678375708,42.55,75186.24,98.8,-0.57282,0.00024,14.85871]
[1776678375745,42.55,75186.24,98.8,-0.57282,0.00024,14.85871]
[1776678376831,42.55,75184.8,98.8,-0.57317,0.00024,14.85602]
[1776678377393,42.55,75185.97,98.8,-0.57288,0.00024,14.85826]
[1776678377502,42.55,75190.85,98.8,-0.57169,0.00024,14.86742]
[1776678378660,42.55,75190.85,98.8,-0.57169,0.00024,14.86742]
[1776678378739,42.55,75190.85,98.8,-0.57169,0.00024,14.86742]
[1776678379518,42.55,75200.91,98.8,-0.56924,0.00024,14.88593]
[1776678382628,42.55,75200.82,98.8,-0.56926,0.00024,14.88579]
[1776678382706,42.56,75201.71,98.8,-0.56904,0.00024,14.88741]
[1776678388581,42.56,75203.67,98.8,-0.56856,0.00024,14.89097]
[1776678391602,42.56,75207.17,98.8,-0.56773,0.00024,14.89147]
[1776678396663,42.56,75206.67,98.8,-0.56785,0.00024,14.8906]
[1776678400918,42.56,75207.48,98.8,-0.56765,0.00024,14.89206]
[1776678400934,42.56,75207.48,98.8,-0.56765,0.00024,14.89206]
[1776678401129,42.56,75207.48,98.8,-0.56765,0.00024,14.89206]
[1776678401144,42.56,75207.58,98.8,-0.56762,0.00024,14.89224]
[1776678402073,42.56,75207.58,98.8,-0.56762,0.00024,14.89224]
[1776678402191,42.56,75207.58,98.8,-0.56762,0.00024,14.89224]
[1776678402157,42.57,75199.68,98.8,-0.56955,0.00024,14.87808]
[1776678402679,42.57,75202.48,98.8,-0.56886,0.00024,14.88314]
[1776678404693,42.57,75206.36,98.8,-0.56791,0.00024,14.89011]
[1776678409728,42.57,75206.54,98.8,-0.56786,0.00024,14.89046]
[1776678414764,42.57,75206.48,98.8,-0.56787,0.00024,14.89039]
[1776678419799,42.58,75206.53,98.8,-0.56786,0.00024,14.89051]
[1776678420470,42.58,75206.53,98.8,-0.56786,0.00024,14.89051]
[1776678423031,42.58,75206.94,98.8,-0.56775,0.00024,14.89126]
[1776678423957,42.58,75221.82,98.8,-0.56412,0.00024,14.91705]
[1776678424837,42.58,75227.93,98.8,-0.56263,0.00024,14.92728]
[1776678425839,42.58,75227.93,98.8,-0.56263,0.00024,14.92728]
[1776678425970,42.58,75227.93,98.8,-0.56263,0.00024,14.92728]
[1776678426183,42.58,75227.93,98.8,-0.56263,0.00024,14.92728]
[1776678426243,42.58,75231.75,98.8,-0.5617,0.00024,14.93356]
[1776678426264,42.58,75231.75,98.8,-0.5617,0.00024,14.93356]
[1776678426318,42.58,75231.75,98.8,-0.5617,0.00024,14.93356]
[1776678426595,42.58,75231.75,98.8,-0.5617,0.00024,14.93356]
[1776678426664,42.58,75231.75,98.8,-0.5617,0.00024,14.93356]
[1776678426874,42.58,75245.12,98.8,-0.55842,0.00024,14.95495]
[1776678427310,42.58,75245.12,98.8,-0.55842,0.00024,14.95495]
[1776678427881,42.58,75248.99,98.8,-0.55748,0.00024,14.96096]
[1776678430604,42.58,75248.63,98.8,-0.55756,0.00024,14.96041]
[1776678430604,42.58,75248.63,98.8,-0.55756,0.00024,14.96041]
[1776678430903,42.58,75245.54,98.8,-0.55832,0.00024,14.95563]
[1776678431701,42.58,75245.54,98.8,-0.55832,0.00024,14.95563]
[1776678432077,42.58,75245.54,98.8,-0.55832,0.00024,14.95563]
[1776678432917,42.59,75242.27,98.8,-0.55911,0.00024,14.95052]
[1776678435451,42.59,75240.6,98.8,-0.55952,0.00024,14.9479]
[1776678435997,42.59,75240.6,98.8,-0.55952,0.00024,14.9479]
[1776678436029,42.59,75243.68,98.8,-0.55876,0.00024,14.95277]
[1776678436945,42.59,75247.75,98.8,-0.55777,0.00024,14.95912]
[1776678441406,42.59,75249.0,98.8,-0.55746,0.00024,14.96107]
[1776678442453,42.59,75248.09,98.8,-0.55768,0.00024,14.95968]
[1776678443038,42.59,75248.09,98.8,-0.55768,0.00024,14.95968]
[1776678443119,42.59,75238.14,98.8,-0.56011,0.00024,14.94405]
[1776678443993,42.6,75235.5,98.8,-0.56075,0.00024,14.93981]
[1776678446876,42.6,75235.66,98.8,-0.56071,0.00024,14.94009]
[1776678447845,42.6,75235.32,98.8,-0.56079,0.00024,14.93954]
[1776678452050,42.6,75238.29,98.8,-0.56009,0.00024,14.93861]
[1776678457085,42.61,75238.48,98.8,-0.56003,0.00024,14.93897]
[1776678458171,42.61,75238.48,98.8,-0.56003,0.00024,14.93897]
[1776678458182,42.61,75238.48,98.8,-0.56003,0.00024,14.93897]
[1776678458230,42.61,75238.48,98.8,-0.56003,0.00024,14.93897]
[1776678459098,42.61,75245.81,98.8,-0.55823,0.00024,14.95054]
[1776678459585,42.61,75245.81,98.8,-0.55823,0.00024,14.95054]
[1776678463536,42.61,75243.96,98.8,-0.55868,0.00024,14.94768]
[1776678466042,42.62,75245.33,98.8,-0.55834,0.00024,14.94985]
[1776678466161,42.62,75245.33,98.8,-0.55834,0.00024,14.94985]
[1776678472189,42.62,75249.61,98.8,-0.55729,0.00024,14.95651]
[1776678477224,42.63,75250.94,98.8,-0.55696,0.00024,14.95857]
[1776678479504,42.63,75250.76,98.8,-0.557,0.00024,14.9583]
[1776678479521,42.63,75250.76,98.8,-0.557,0.00024,14.9583]
[1776678479570,42.63,75250.76,98.8,-0.557,0.00024,14.9583]
[1776678482470,42.63,75252.34,98.8,-0.55661,0.00024,14.96073]
[1776678482519,42.63,75252.34,98.8,-0.55661,0.00024,14.96073]
[1776678483267,42.63,75253.29,98.8,-0.55637,0.00024,14.96218]
[1776678485133,42.63,75253.54,98.8,-0.55631,0.00024,14.96256]
[1776678486225,42.63,75253.19,98.8,-0.5564,0.00024,14.96204]
[1776678487294,42.63,75257.12,98.8,-0.55543,0.00024,14.96795]
[1776678492335,42.64,75257.64,98.8,-0.5553,0.00024,14.96876]
[1776678493342,42.64,75261.53,98.8,-0.55435,0.00024,14.97451]
[1776678496205,42.64,75263.56,98.8,-0.55385,0.00024,14.97749]
[1776678496241,42.64,75263.56,98.8,-0.55385,0.00024,14.97749]
[1776678496307,42.64,75263.41,98.8,-0.55388,0.00024,14.97729]
[1776678497370,42.65,75259.13,98.8,-0.55492,0.00024,14.97103]
[1776678498740,42.65,75259.13,98.8,-0.55492,0.00024,14.97103]
[1776678498900,42.65,75259.13,98.8,-0.55492,0.00024,14.97103]
[1776678498978,42.65,75259.13,98.8,-0.55492,0.00024,14.97103]
[1776678499895,42.65,75258.31,98.8,-0.55512,0.00024,14.96984]
[1776678499900,42.65,75258.31,98.8,-0.55512,0.00024,14.96984]
[1776678500021,42.65,75258.31,98.8,-0.55512,0.00024,14.96984]
[1776678500275,42.65,75247.97,98.8,-0.55765,0.00024,14.95421]
[1776678501162,42.65,75243.31,98.8,-0.55878,0.00024,14.94697]
[1776678501398,42.65,75239.79,98.8,-0.55964,0.00024,14.94142]
[1776678502467,42.65,75239.79,98.8,-0.55964,0.00024,14.94142]
[1776678502743,42.65,75239.79,98.8,-0.55964,0.00024,14.94142]
[1776678503093,42.65,75239.79,98.8,-0.55964,0.00024,14.94142]
[1776678504419,42.65,75243.82,98.8,-0.55866,0.00024,14.94777]
[1776678509454,42.65,75244.48,98.8,-0.5585,0.00024,14.94881]
[1776678514910,42.65,75243.5,98.8,-0.55876,0.00024,14.94155]
[1776678515984,42.65,75243.03,98.8,-0.55887,0.00024,14.94083]
[1776678516522,42.66,75242.46,98.8,-0.55901,0.00024,14.93994]
[1776678517359,42.66,75242.49,98.8,-0.559,0.00024,14.93999]
[1776678522545,42.66,75239.74,98.8,-0.55967,0.00024,14.93568]
[1776678524998,42.66,75239.52,98.8,-0.55972,0.00024,14.93533]
[1776678525150,42.66,75239.52,98.8,-0.55972,0.00024,14.93533]
[1776678525578,42.66,75237.79,98.8,-0.56014,0.00024,14.93259]
[1776678525623,42.66,75225.24,98.8,-0.5632,0.00024,14.9121]
[1776678526489,42.66,75225.24,98.8,-0.5632,0.00024,14.9121]
[1776678526573,42.66,75222.32,98.8,-0.56391,0.00024,14.90722]
[1776678527915,42.66,75222.32,98.8,-0.56391,0.00024,14.90722]
[1776678529161,42.66,75221.96,98.8,-0.564,0.00024,14.9066]
[1776678529229,42.66,75221.96,98.8,-0.564,0.00024,14.9066]
[1776678529260,42.66,75225.08,98.8,-0.56324,0.00024,14.91183]
[1776678529770,42.66,75225.08,98.8,-0.56324,0.00024,14.91183]
[1776678529830,42.66,75213.01,98.8,-0.56619,0.00024,14.89128]
[1776678530601,42.66,75207.4,98.8,-0.56755,0.00024,14.88146]
[1776678533141,42.66,75207.62,98.8,-0.5675,0.00024,14.88185]
[1776678535478,42.66,75207.55,98.8,-0.56751,0.00024,14.88174]
[1776678535487,42.66,75207.55,98.8,-0.56751,0.00024,14.88174]
[1776678535499,42.66,75207.55,98.8,-0.56751,0.00024,14.88174]
[1776678535632,42.66,75207.55,98.8,-0.56751,0.00024,14.88174]
[1776678536022,42.66,75207.55,98.8,-0.56751,0.00024,14.88174]
[1776678536115,42.66,75200.7,98.8,-0.56918,0.00024,14.86952]
[1776678536487,42.66,75200.7,98.8,-0.56918,0.00024,14.86952]
[1776678537321,42.66,75200.7,98.8,-0.56918,0.00024,14.86952]
[1776678536662,42.66,75191.64,98.8,-0.57139,0.00024,14.85296]
[1776678537449,42.66,75191.64,98.8,-0.57139,0.00024,14.85296]
[1776678537669,42.66,75188.14,98.8,-0.57224,0.00024,14.84645]
[1776678539830,42.66,75187.87,98.8,-0.5723,0.00024,14.84598]
[1776678542544,42.67,75188.13,98.8,-0.57223,0.00024,14.8465]
[1776678542903,42.67,75188.13,98.8,-0.57223,0.00024,14.8465]
[1776678543004,42.67,75184.64,98.8,-0.57307,0.00024,14.83997]
[1776678545241,42.67,75184.87,98.8,-0.57301,0.00024,14.84041]
[1776678545725,42.67,75177.04,98.8,-0.57491,0.00024,14.82549]
[1776678546732,42.67,75172.9,98.8,-0.57591,0.00024,14.81746]
[1776678548745,42.68,75171.3,98.8,-0.57629,0.00024,14.81439]
[1776678549859,42.68,75171.3,98.8,-0.57629,0.00024,14.81439]
[1776678549960,42.68,75177.49,98.8,-0.57478,0.00024,14.8265]
[1776678550864,42.69,75182.69,98.8,-0.57352,0.00024,14.83648]
[1776678551563,42.69,75182.69,98.8,-0.57352,0.00024,14.83648]
[1776678554706,42.69,75182.52,98.8,-0.57355,0.00024,14.83618]
[1776678554882,42.69,75182.52,98.8,-0.57355,0.00024,14.83618]
[1776678554894,42.69,75178.63,98.8,-0.5745,0.00024,14.82875]
[1776678556397,42.69,75178.63,98.8,-0.5745,0.00024,14.82875]
[1776678555795,42.69,75172.77,98.8,-0.57592,0.00024,14.8174]
[1776678557725,42.69,75172.34,98.8,-0.57602,0.00024,14.81656]
[1776678557830,42.69,75164.41,98.8,-0.57795,0.00024,14.80086]
[1776678561856,42.68,75161.22,98.8,-0.57872,0.00024,14.79441]
[1776678563206,42.68,75161.22,98.8,-0.57872,0.00024,14.79441]
[1776678563999,42.68,75161.16,98.8,-0.57874,0.00024,14.79428]
[1776678564094,42.68,75161.16,98.8,-0.57874,0.00024,14.79428]
[1776678565064,42.68,75174.65,98.8,-0.57547,0.00024,14.82099]
[1776678566098,42.68,75174.65,98.8,-0.57547,0.00024,14.82099]
[1776678566162,42.68,75176.94,98.8,-0.57492,0.00024,14.82543]
[1776678567249,42.68,75176.94,98.8,-0.57492,0.00024,14.82543]
[1776678572932,42.68,75176.2,98.8,-0.57513,0.00024,14.8182]
[1776678573747,42.68,75176.2,98.8,-0.57513,0.00024,14.8182]
[1776678573899,42.68,75176.2,98.8,-0.57513,0.00024,14.8182]
[1776678577258,42.68,75178.96,98.8,-0.57446,0.00024,14.82352]
[1776678577340,42.68,75178.96,98.8,-0.57446,0.00024,14.82352]
[1776678580244,42.68,75176.66,98.8,-0.57502,0.00024,14.81909]
[1776678580619,42.68,75176.81,98.8,-0.57498,0.00024,14.81938]
[1776678580991,42.68,75161.55,98.8,-0.57868,0.00024,14.78924]
[1776678582183,42.68,75157.57,98.8,-0.57965,0.00024,14.78118]
[1776678583338,42.68,75157.57,98.8,-0.57965,0.00024,14.78118]
[1776678585800,42.68,75156.06,98.8,-0.58001,0.00024,14.77808]
[1776678585869,42.68,75156.06,98.8,-0.58001,0.00024,14.77808]
[1776678586044,42.68,75156.06,98.8,-0.58001,0.00024,14.77808]
[1776678586111,42.68,75156.06,98.8,-0.58001,0.00024,14.77808]
[1776678586191,42.68,75147.25,98.8,-0.58215,0.00024,14.75983]
[1776678587037,42.68,75141.52,98.8,-0.58354,0.00024,14.74774]
[1776678588905,42.68,75139.92,98.8,-0.58392,0.00024,14.74433]
[1776678589489,42.68,75139.92,98.8,-0.58392,0.00024,14.74433]
[1776678589051,42.68,75136.85,98.8,-0.58466,0.00024,14.73776]
[1776678589681,42.68,75136.85,98.8,-0.58466,0.00024,14.73776]
[1776678589761,42.68,75136.85,98.8,-0.58466,0.00024,14.73776]
[1776678589918,42.68,75136.85,98.8,-0.58466,0.00024,14.73776]
[1776678590058,42.68,75121.93,98.8,-0.58827,0.00024,14.70508]
[1776678591232,42.68,75121.93,98.8,-0.58827,0.00024,14.70508]
[1776678591330,42.68,75118.72,98.8,-0.58904,0.00024,14.69793]
[1776678592072,42.69,75115.05,98.8,-0.58991,0.00024,14.68972]
[1776678592957,42.69,75115.05,98.8,-0.58991,0.00024,14.68972]
[1776678595563,42.7,75114.51,98.8,-0.59,0.00024,14.68885]
[1776678595574,42.7,75114.51,98.8,-0.59,0.00024,14.68885]
[1776678595981,42.7,75114.51,98.8,-0.59,0.00024,14.68885]
[1776678596070,42.7,75114.51,98.8,-0.59,0.00024,14.68885]
[1776678596419,42.7,75114.51,98.8,-0.59,0.00024,14.68885]
[1776678596474,42.71,75114.26,98.8,-0.59005,0.00024,14.68839]
[1776678596636,42.71,75114.26,98.8,-0.59005,0.00024,14.68839]
[1776678597110,42.71,75119.01,98.8,-0.58891,0.00024,14.69911]
[1776678599039,42.71,75119.59,98.8,-0.58877,0.00024,14.70042]
[1776678600387,42.71,75119.59,98.8,-0.58877,0.00024,14.70042]
[1776678600864,42.71,75119.66,98.8,-0.58875,0.00024,14.70059]
[1776678602920,42.71,75117.31,98.8,-0.58931,0.00024,14.69532]
[1776678603408,42.71,75117.31,98.8,-0.58931,0.00024,14.69532]
[1776678603152,42.71,75122.17,98.8,-0.58814,0.00024,14.70621]
[1776678603525,42.71,75122.17,98.8,-0.58814,0.00024,14.70621]
[1776678604159,42.71,75128.54,98.8,-0.5866,0.00024,14.72028]
[1776678606916,42.71,75130.47,98.8,-0.58614,0.00024,14.72449]
[1776678609346,42.71,75130.53,98.8,-0.58613,0.00024,14.72461]
[1776678609427,42.71,75130.52,98.8,-0.58613,0.00024,14.72458]
[1776678613586,42.71,75128.18,98.8,-0.5867,0.00024,14.71943]
[1776678614230,42.71,75113.88,98.8,-0.59015,0.00024,14.68751]
[1776678614760,42.71,75113.88,98.8,-0.59015,0.00024,14.68751]
[1776678614883,42.71,75113.88,98.8,-0.59015,0.00024,14.68751]
[1776678615236,42.71,75109.89,98.8,-0.59111,0.00024,14.67842]
[1776678616246,42.71,75104.17,98.8,-0.59248,0.00024,14.66524]
[1776678616666,42.71,75104.17,98.8,-0.59248,0.00024,14.66524]
[1776678616997,42.71,75104.17,98.8,-0.59248,0.00024,14.66524]
[1776678617125,42.71,75104.17,98.8,-0.59248,0.00024,14.66524]
[1776678617370,42.71,75104.17,98.8,-0.59248,0.00024,14.66524]
[1776678618262,42.71,75108.49,98.8,-0.59144,0.00024,14.67526]
[1776678618901,42.71,75108.49,98.8,-0.59144,0.00024,14.67526]
[1776678618984,42.71,75108.49,98.8,-0.59144,0.00024,14.67526]
[1776678619064,42.71,75108.49,98.8,-0.59144,0.00024,14.67526]
[1776678624305,42.72,75107.28,98.8,-0.59172,0.00024,14.67257]
[1776678625000,42.72,75107.28,98.8,-0.59172,0.00024,14.67257]
[1776678625057,42.72,75107.28,98.8,-0.59172,0.00024,14.67257]
[1776678625312,42.72,75111.09,98.8,-0.5908,0.00024,14.68132]
[1776678625644,42.72,75111.09,98.8,-0.5908,0.00024,14.68132]
[1776678626015,42.72,75111.09,98.8,-0.5908,0.00024,14.68132]
[1776678626061,42.72,75111.09,98.8,-0.5908,0.00024,14.68132]
[1776678626411,42.72,75111.09,98.8,-0.5908,0.00024,14.68132]
[1776678626319,42.72,75094.9,98.8,-0.59469,0.00024,14.64366]
[1776678627406,42.72,75094.9,98.8,-0.59469,0.00024,14.64366]
[1776678627477,42.72,75094.9,98.8,-0.59469,0.00024,14.64366]
[1776678627453,42.72,75096.51,98.8,-0.5943,0.00024,14.6475]
[1776678627527,42.72,75096.51,98.8,-0.5943,0.00024,14.6475]
[1776678627536,42.72,75096.51,98.8,-0.5943,0.00024,14.6475]
[1776678627564,42.72,75096.51,98.8,-0.5943,0.00024,14.6475]
[1776678627897,42.72,75096.51,98.8,-0.5943,0.00024,14.6475]
[1776678628377,42.72,75080.82,98.8,-0.59806,0.00024,14.60984]
[1776678628588,42.72,75080.82,98.8,-0.59806,0.00024,14.60984]
[1776678629341,42.72,75081.04,98.8,-0.59801,0.00024,14.61037]
[1776678631539,42.72,75080.37,98.8,-0.59821,0.00024,14.60286]
[1776678632362,42.72,75078.93,98.8,-0.59856,0.00024,14.59932]
[1776678633223,42.72,75078.93,98.8,-0.59856,0.00024,14.59932]
[1776678635383,42.72,75086.74,98.8,-0.59669,0.00024,14.61832]
[1776678635819,42.72,75086.74,98.8,-0.59669,0.00024,14.61832]
[1776678636389,42.72,75093.08,98.8,-0.59517,0.00024,14.6335]
[1776678637397,42.72,75096.17,98.8,-0.59443,0.00024,14.6408]
[1776678640059,42.71,75096.86,98.8,-0.59426,0.00024,14.64238]
[1776678645328,42.71,75096.75,98.8,-0.59431,0.00024,14.64199]
[1776678645381,42.71,75096.75,98.8,-0.59431,0.00024,14.64199]
[1776678645391,42.71,75096.75,98.8,-0.59431,0.00024,14.64199]
[1776678645395,42.71,75096.75,98.8,-0.59431,0.00024,14.64199]
[1776678645408,42.71,75096.75,98.8,-0.59431,0.00024,14.64199]
[1776678646460,42.71,75102.43,98.8,-0.59294,0.00024,14.65527]
[1776678649481,42.7,75107.6,98.8,-0.59171,0.00024,14.66722]
[1776678651495,42.7,75110.82,98.8,-0.59093,0.00024,14.67461]
[1776678652984,42.7,75111.14,98.8,-0.59085,0.00024,14.67536]
[1776678654909,42.7,75111.17,98.8,-0.59084,0.00024,14.67544]
[1776678654919,42.71,75108.44,98.8,-0.5915,0.00024,14.66919]
[1776678659257,42.71,75106.97,98.8,-0.59185,0.00024,14.6658]
[1776678663579,42.71,75111.12,98.8,-0.59085,0.00024,14.67539]
[1776678668614,42.71,75108.86,98.8,-0.59139,0.00024,14.67024]
[1776678673649,42.71,75108.33,98.8,-0.59152,0.00024,14.66898]
[1776678675795,42.71,75110.08,98.8,-0.5911,0.00024,14.67299]
[1776678675850,42.71,75110.08,98.8,-0.5911,0.00024,14.67299]
[1776678675971,42.71,75116.44,98.8,-0.58957,0.00024,14.68747]
[1776678677487,42.71,75116.44,98.8,-0.58957,0.00024,14.68747]
[1776678677470,42.71,75119.44,98.8,-0.58884,0.00024,14.69423]
[1776678677676,42.71,75122.25,98.8,-0.58816,0.00024,14.7005]
[1776678682712,42.71,75124.4,98.8,-0.58764,0.00024,14.70528]
[1776678684754,42.71,75124.12,98.8,-0.58771,0.00024,14.70466]
[1776678685260,42.71,75124.12,98.8,-0.58771,0.00024,14.70466]
[1776678685341,42.71,75124.12,98.8,-0.58771,0.00024,14.70466]
[1776678685362,42.71,75124.12,98.8,-0.58771,0.00024,14.70466]
[1776678685407,42.71,75124.12,98.8,-0.58771,0.00024,14.70466]
[1776678685496,42.71,75124.12,98.8,-0.58771,0.00024,14.70466]
[1776678685733,42.71,75128.58,98.8,-0.58664,0.00024,14.71448]
[1776678687099,42.71,75128.58,98.8,-0.58664,0.00024,14.71448]
[1776678687171,42.71,75120.72,98.8,-0.58853,0.00024,14.69709]
[1776678687747,42.71,75109.96,98.8,-0.59112,0.00024,14.67275]
[1776678692781,42.71,75109.47,98.8,-0.59128,0.00024,14.66575]
[1776678693684,42.71,75109.47,98.8,-0.59128,0.00024,14.66575]
[1776678698824,42.71,75113.06,98.8,-0.59042,0.00024,14.67394]
[1776678702896,42.71,75115.16,98.8,-0.58991,0.00024,14.67871]
[1776678702903,42.71,75115.16,98.8,-0.58991,0.00024,14.67871]
[1776678703294,42.71,75121.13,98.8,-0.58847,0.00024,14.69215]
[1776678704041,42.71,75126.3,98.8,-0.58722,0.00024,14.70365]
[1776678707478,42.71,75127.8,98.8,-0.58686,0.00024,14.70692]
[1776678707479,42.71,75127.8,98.8,-0.58686,0.00024,14.70692]
[1776678707887,42.71,75123.58,98.8,-0.58788,0.00024,14.69759]
[1776678708894,42.71,75120.24,98.8,-0.58869,0.00024,14.69014]
[1776678714936,42.71,75117.72,98.8,-0.58929,0.00024,14.68452]
[1776678718965,42.71,75114.48,98.8,-0.59007,0.00024,14.67724]
[1776678719978,42.71,75111.54,98.8,-0.59078,0.00024,14.67056]
[1776678720654,42.71,75111.54,98.8,-0.59078,0.00024,14.67056]
[1776678721063,42.71,75108.45,98.8,-0.59152,0.00024,14.66349]
[1776678724493,42.71,75106.39,98.8,-0.59202,0.00024,14.65873]
[1776678724575,42.71,75106.39,98.8,-0.59202,0.00024,14.65873]
[1776678724590,42.71,75106.39,98.8,-0.59202,0.00024,14.65873]
[1776678724019,42.71,75099.1,98.8,-0.59377,0.00024,14.64174]
[1776678724781,42.71,75099.1,98.8,-0.59377,0.00024,14.64174]
[1776678725324,42.71,75099.1,98.8,-0.59377,0.00024,14.64174]
[1776678725429,42.71,75099.1,98.8,-0.59377,0.00024,14.64174]
[1776678725475,42.71,75099.1,98.8,-0.59377,0.00024,14.64174]
[1776678725533,42.71,75095.74,98.8,-0.59458,0.00024,14.63379]
[1776678725862,42.71,75095.74,98.8,-0.59458,0.00024,14.63379]
[1776678725915,42.71,75095.74,98.8,-0.59458,0.00024,14.63379]
[1776678725921,42.71,75095.74,98.8,-0.59458,0.00024,14.63379]
[1776678726085,42.71,75095.74,98.8,-0.59458,0.00024,14.63379]
[1776678726138,42.71,75095.74,98.8,-0.59458,0.00024,14.63379]
[1776678726166,42.71,75095.74,98.8,-0.59458,0.00024,14.63379]
[1776678726202,42.71,75095.74,98.8,-0.59458,0.00024,14.63379]
[1776678726470,42.71,75095.74,98.8,-0.59458,0.00024,14.63379]
[1776678726547,42.71,75081.49,98.8,-0.59801,0.00024,14.59951]
[1776678727030,42.71,75082.52,98.8,-0.59776,0.00024,14.60202]
[1776678728783,42.71,75084.53,98.8,-0.59728,0.00024,14.6069]
[1776678728799,42.71,75084.53,98.8,-0.59728,0.00024,14.6069]
[1776678728934,42.71,75084.53,98.8,-0.59728,0.00024,14.6069]
[1776678729488,42.71,75081.79,98.8,-0.59793,0.00024,14.60029]
[1776678729744,42.71,75081.79,98.8,-0.59793,0.00024,14.60029]
[1776678732065,42.72,75074.56,98.8,-0.59964,0.00024,14.58269]
[1776678732660,42.72,75074.56,98.8,-0.59964,0.00024,14.58269]
[1776678732723,42.72,75074.56,98.8,-0.59964,0.00024,14.58269]
[1776678733120,42.72,75074.56,98.8,-0.59964,0.00024,14.58269]
[1776678733139,42.72,75079.87,98.8,-0.59837,0.00024,14.59582]
[1776678734062,42.72,75079.87,98.8,-0.59837,0.00024,14.59582]
[1776678737817,42.73,75082.08,98.8,-0.59781,0.00024,14.60147]
[1776678738108,42.73,75086.01,98.8,-0.59686,0.00024,14.61107]
[1776678740171,42.74,75085.66,98.8,-0.59694,0.00024,14.61029]
[1776678740272,42.74,75085.83,98.8,-0.59689,0.00024,14.61077]
[1776678745159,42.74,75093.88,98.8,-0.59495,0.00024,14.63011]
[1776678746790,42.74,75094.84,98.8,-0.59472,0.00024,14.63241]
[1776678746847,42.74,75094.84,98.8,-0.59472,0.00024,14.63241]
[1776678747565,42.74,75094.84,98.8,-0.59472,0.00024,14.63241]
[1776678747566,42.75,75089.45,98.8,-0.59601,0.00024,14.6196]
[1776678747715,42.75,75089.45,98.8,-0.59601,0.00024,14.6196]
[1776678749193,42.74,75084.97,98.8,-0.59709,0.00024,14.60875]
[1776678750200,42.74,75081.94,98.8,-0.59782,0.00024,14.60135]
[1776678751792,42.74,75080.27,98.8,-0.59826,0.00024,14.59136]
[1776678752112,42.74,75080.27,98.8,-0.59826,0.00024,14.59136]
[1776678752139,42.74,75080.27,98.8,-0.59826,0.00024,14.59136]
[1776678752303,42.74,75080.27,98.8,-0.59826,0.00024,14.59136]
[1776678752394,42.74,75080.27,98.8,-0.59826,0.00024,14.59136]
[1776678752405,42.74,75077.91,98.8,-0.59883,0.00024,14.58557]
[1776678752664,42.74,75077.91,98.8,-0.59883,0.00024,14.58557]
[1776678752862,42.74,75077.91,98.8,-0.59883,0.00024,14.58557]
[1776678753003,42.74,75077.91,98.8,-0.59883,0.00024,14.58557]
[1776678753465,42.74,75069.96,98.8,-0.60074,0.00024,14.56585]
[1776678754309,42.74,75069.96,98.8,-0.60074,0.00024,14.56585]
[1776678754849,42.74,75069.86,98.8,-0.60076,0.00024,14.56564]
[1776678755297,42.74,75069.86,98.8,-0.60076,0.00024,14.56564]
[1776678755625,42.74,75069.86,98.8,-0.60076,0.00024,14.56564]
[1776678755930,42.74,75069.78,98.8,-0.60077,0.00024,14.56548]
[1776678757250,42.75,75072.38,98.8,-0.60014,0.00024,14.57205]
[1776678757816,42.75,75072.38,98.8,-0.60014,0.00024,14.57205]
[1776678758488,42.75,75079.62,98.8,-0.5984,0.00024,14.58996]
[1776678759893,42.75,75080.14,98.8,-0.59827,0.00024,14.59129]
[1776678760272,42.75,75083.06,98.8,-0.59756,0.00024,14.59847]
[1776678765306,42.77,75083.16,98.8,-0.5975,0.00024,14.59904]
[1776678765827,42.77,75083.16,98.8,-0.5975,0.00024,14.59904]
[1776678767833,42.77,75081.87,98.8,-0.5978,0.00024,14.59603]
[1776678769205,42.78,75082.01,98.8,-0.59776,0.00024,14.59644]
[1776678769834,42.78,75081.19,98.8,-0.59795,0.00024,14.5945]
[1776678773362,42.79,75080.88,98.8,-0.598,0.00024,14.59393]
[1776678773365,42.79,75080.88,98.8,-0.598,0.00024,14.59393]
[1776678773389,42.79,75080.88,98.8,-0.598,0.00024,14.59393]
[1776678773453,42.79,75080.88,98.8,-0.598,0.00024,14.59393]
[1776678773882,42.79,75080.74,98.8,-0.59803,0.00024,14.59365]
[1776678774432,42.79,75080.74,98.8,-0.59803,0.00024,14.59365]
[1776678774533,42.79,75061.81,98.8,-0.60256,0.00024,14.54653]
[1776678775376,42.79,75061.66,98.8,-0.6026,0.00024,14.54616]
[1776678776384,42.79,75057.83,98.8,-0.60351,0.00024,14.53642]
[1776678781495,42.79,75059.8,98.8,-0.60303,0.00024,14.5415]
[1776678781520,42.79,75059.8,98.8,-0.60303,0.00024,14.5415]
[1776678781560,42.79,75061.94,98.8,-0.60252,0.00024,14.54695]
[1776678782426,42.79,75064.47,98.8,-0.60191,0.00024,14.55338]
[1776678783475,42.79,75064.47,98.8,-0.60191,0.00024,14.55338]
[1776678783507,42.79,75070.38,98.8,-0.6005,0.00024,14.56823]
[1776678784440,42.8,75074.68,98.8,-0.59946,0.00024,14.57894]
[1776678787246,42.8,75074.53,98.8,-0.59949,0.00024,14.57868]
[1776678787798,42.8,75076.38,98.8,-0.59904,0.00024,14.58329]
[1776678788468,42.81,75079.6,98.8,-0.59826,0.00024,14.59124]
[1776678788896,42.81,75079.6,98.8,-0.59826,0.00024,14.59124]
[1776678789236,42.81,75079.6,98.8,-0.59826,0.00024,14.59124]
[1776678791488,42.81,75083.32,98.8,-0.59735,0.00024,14.60047]
[1776678791885,42.81,75083.32,98.8,-0.59735,0.00024,14.60047]
[1776678792496,42.81,75087.83,98.8,-0.59627,0.00024,14.61136]
[1776678797531,42.82,75086.66,98.8,-0.59654,0.00024,14.60863]
[1776678797948,42.82,75086.66,98.8,-0.59654,0.00024,14.60863]
[1776678798538,42.82,75082.45,98.8,-0.59755,0.00024,14.59847]
[1776678798931,42.82,75082.45,98.8,-0.59755,0.00024,14.59847]
[1776678799280,42.82,75082.45,98.8,-0.59755,0.00024,14.59847]
[1776678800126,42.82,75082.56,98.8,-0.59752,0.00024,14.5988]
[1776678801597,42.82,75081.13,98.8,-0.59785,0.00024,14.59539]
[1776678802566,42.83,75085.93,98.8,-0.59669,0.00024,14.60713]
[1776678802713,42.83,75085.93,98.8,-0.59669,0.00024,14.60713]
[1776678803573,42.83,75090.87,98.8,-0.5955,0.00024,14.61897]
[1776678806406,42.83,75093.26,98.8,-0.59493,0.00024,14.62469]
[1776678806594,42.83,75099.77,98.8,-0.59336,0.00024,14.64002]
[1776678806971,42.83,75099.77,98.8,-0.59336,0.00024,14.64002]
[1776678807602,42.83,75100.27,98.8,-0.59324,0.00024,14.64122]
[1776678809996,42.83,75099.3,98.8,-0.59347,0.00024,14.63892]
[1776678810215,42.83,75099.3,98.8,-0.59347,0.00024,14.63892]
[1776678810233,42.83,75099.3,98.8,-0.59347,0.00024,14.63892]
[1776678812636,42.83,75104.42,98.8,-0.59229,0.00024,14.64491]
[1776678813295,42.83,75104.42,98.8,-0.59229,0.00024,14.64491]
[1776678813644,42.83,75110.05,98.8,-0.59094,0.00024,14.65783]
[1776678816496,42.83,75111.81,98.8,-0.59051,0.00024,14.66185]
[1776678816665,42.83,75108.11,98.8,-0.5914,0.00024,14.65341]
[1776678817671,42.83,75104.34,98.8,-0.59231,0.00024,14.64473]
[1776678820632,42.83,75103.68,98.8,-0.59247,0.00024,14.64317]
[1776678820688,42.83,75103.68,98.8,-0.59247,0.00024,14.64317]
[1776678820693,42.83,75097.85,98.8,-0.59387,0.00024,14.62957]
[1776678821068,42.83,75097.85,98.8,-0.59387,0.00024,14.62957]
[1776678821075,42.83,75097.85,98.8,-0.59387,0.00024,14.62957]
[1776678821111,42.83,75097.85,98.8,-0.59387,0.00024,14.62957]
[1776678821754,42.83,75097.85,98.8,-0.59387,0.00024,14.62957]
[1776678822024,42.83,75097.85,98.8,-0.59387,0.00024,14.62957]
[1776678822027,42.83,75097.85,98.8,-0.59387,0.00024,14.62957]
[1776678822605,42.83,75084.36,98.8,-0.59711,0.00024,14.59741]
[1776678823206,42.83,75084.36,98.8,-0.59711,0.00024,14.59741]
[1776678823475,42.83,75084.36,98.8,-0.59711,0.00024,14.59741]
[1776678823526,42.83,75081.48,98.8,-0.5978,0.00024,14.59042]
[1776678825580,42.83,75080.98,98.8,-0.59792,0.00024,14.5892]
[1776678825596,42.83,75080.98,98.8,-0.59792,0.00024,14.5892]
[1776678825633,42.83,75080.98,98.8,-0.59792,0.00024,14.5892]
[1776678825920,42.83,75079.35,98.8,-0.5983,0.00024,14.58534]
[1776678826186,42.83,75079.35,98.8,-0.5983,0.00024,14.58534]
[1776678826629,42.83,75079.35,98.8,-0.5983,0.00024,14.58534]
[1776678826675,42.83,75069.38,98.8,-0.60069,0.00024,14.56067]
[1776678826786,42.83,75069.38,98.8,-0.60069,0.00024,14.56067]
[1776678827150,42.83,75069.38,98.8,-0.60069,0.00024,14.56067]
[1776678827158,42.83,75069.38,98.8,-0.60069,0.00024,14.56067]
[1776678827462,42.81,75059.76,98.8,-0.60304,0.00024,14.53594]
[1776678827790,42.81,75059.76,98.8,-0.60304,0.00024,14.53594]
[1776678827812,42.81,75059.76,98.8,-0.60304,0.00024,14.53594]
[1776678828649,42.81,75059.76,98.8,-0.60304,0.00024,14.53594]
[1776678827845,42.81,75064.02,98.8,-0.60202,0.00024,14.54674]
[1776678828748,42.81,75059.1,98.8,-0.60321,0.00024,14.5342]
[1776678832777,42.8,75054.29,98.8,-0.60437,0.00024,14.52168]
[1776678838819,42.79,75053.02,98.8,-0.6047,0.00024,14.51815]
[1776678840833,42.79,75056.7,98.8,-0.60383,0.00024,14.52753]
[1776678841840,42.78,75059.27,98.8,-0.60322,0.00024,14.53406]
[1776678845098,42.78,75058.85,98.8,-0.60333,0.00024,14.53289]
[1776678845569,42.78,75058.85,98.8,-0.60333,0.00024,14.53289]
[1776678845670,42.78,75059.56,98.8,-0.60317,0.00024,14.5346]
[1776678846875,42.77,75062.31,98.8,-0.60252,0.00024,14.54155]
[1776678851038,42.77,75062.2,98.8,-0.60256,0.00024,14.54111]
[1776678851245,42.77,75062.2,98.8,-0.60256,0.00024,14.54111]
[1776678851910,42.76,75068.83,98.8,-0.60099,0.00024,14.55772]
[1776678853701,42.76,75068.83,98.8,-0.60099,0.00024,14.55772]
[1776678852924,42.76,75071.24,98.8,-0.60041,0.00024,14.56379]
[1776678854934,42.77,75075.85,98.8,-0.59929,0.00024,14.57531]
[1776678855941,42.77,75079.13,98.8,-0.5985,0.00024,14.58343]
[1776678858222,42.77,75078.35,98.8,-0.59868,0.00024,14.58158]
[1776678859130,42.78,75079.69,98.8,-0.59835,0.00024,14.58499]
[1776678859144,42.78,75079.69,98.8,-0.59835,0.00024,14.58499]
[1776678859184,42.78,75079.69,98.8,-0.59835,0.00024,14.58499]
[1776678860125,42.78,75079.51,98.8,-0.59838,0.00024,14.58461]
[1776678860192,42.78,75075.96,98.8,-0.59923,0.00024,14.57595]
[1776678861618,42.78,75075.96,98.8,-0.59923,0.00024,14.57595]
[1776678861729,42.79,75073.23,98.8,-0.59987,0.00024,14.56926]
[1776678862991,42.79,75081.36,98.8,-0.59792,0.00024,14.58929]
[1776678864851,42.79,75082.48,98.8,-0.59765,0.00024,14.59207]
[1776678865703,42.79,75082.48,98.8,-0.59765,0.00024,14.59207]
[1776678867048,42.8,75082.56,98.8,-0.59761,0.00024,14.59239]
[1776678867811,42.8,75082.94,98.8,-0.59752,0.00024,14.59338]
[1776678868029,42.8,75084.59,98.8,-0.59711,0.00024,14.59744]
[1776678872057,42.8,75081.71,98.8,-0.59784,0.00024,14.58462]
[1776678877092,42.81,75081.73,98.8,-0.59783,0.00024,14.5847]
[1776678879925,42.81,75081.93,98.8,-0.59778,0.00024,14.58519]
[1776678880050,42.81,75081.93,98.8,-0.59778,0.00024,14.58519]
[1776678880202,42.81,75081.93,98.8,-0.59778,0.00024,14.58519]
[1776678880300,42.81,75071.65,98.8,-0.60024,0.00024,14.55993]
[1776678881946,42.81,75071.03,98.8,-0.60039,0.00024,14.55839]
[1776678887561,42.81,75072.55,98.8,-0.60001,0.00024,14.56235]
[1776678888173,42.82,75084.47,98.8,-0.59714,0.00024,14.59168]
[1776678889225,42.82,75084.47,98.8,-0.59714,0.00024,14.59168]
[1776678889295,42.83,75084.9,98.8,-0.59702,0.00024,14.59284]
[1776678894216,42.83,75088.36,98.8,-0.59619,0.00024,14.60121]
[1776678899251,42.83,75090.68,98.8,-0.59562,0.00024,14.60685]
[1776678905292,42.84,75090.43,98.8,-0.59567,0.00024,14.60637]
[1776678910328,42.84,75089.9,98.8,-0.59578,0.00024,14.6052]
[1776678915366,42.85,75089.69,98.8,-0.59582,0.00024,14.60479]
[1776678920401,42.85,75089.79,98.8,-0.59579,0.00024,14.60513]
[1776678925627,42.85,75089.35,98.8,-0.59589,0.00024,14.60415]
[1776678928458,42.86,75093.56,98.8,-0.59487,0.00024,14.61424]
[1776678929659,42.86,75093.56,98.8,-0.59487,0.00024,14.61424]
[1776678929696,42.86,75097.13,98.8,-0.59401,0.00024,14.62267]
[1776678930271,42.86,75097.13,98.8,-0.59401,0.00024,14.62267]
[1776678930472,42.86,75097.1,98.8,-0.59401,0.00024,14.62264]
[1776678935506,42.86,75096.75,98.8,-0.59415,0.00024,14.61584]
[1776678940541,42.85,75095.81,98.8,-0.59439,0.00024,14.61351]
[1776678941390,42.85,75095.81,98.8,-0.59439,0.00024,14.61351]
[1776678941549,42.85,75094.42,98.8,-0.59472,0.00024,14.61021]
[1776678942652,42.85,75094.42,98.8,-0.59472,0.00024,14.61021]
[1776678942753,42.85,75092.06,98.8,-0.59529,0.00024,14.60459]
[1776678943564,42.85,75085.39,98.8,-0.59689,0.00024,14.5886]
[1776678944571,42.85,75082.89,98.8,-0.5975,0.00024,14.58254]
[1776678945604,42.85,75082.89,98.8,-0.5975,0.00024,14.58254]
[1776678945706,42.84,75082.58,98.8,-0.59757,0.00024,14.58177]
[1776678948599,42.85,75085.08,98.8,-0.59697,0.00024,14.58785]
[1776678950613,42.85,75087.96,98.8,-0.59628,0.00024,14.5948]
[1776678955648,42.85,75089.37,98.8,-0.59593,0.00024,14.59826]
[1776678960682,42.85,75088.69,98.8,-0.59608,0.00024,14.59672]
[1776678961689,42.86,75096.41,98.8,-0.59423,0.00024,14.61505]
[1776678966725,42.86,75097.61,98.8,-0.59392,0.00024,14.61802]
[1776678968067,42.86,75097.69,98.8,-0.5939,0.00024,14.61824]
[1776678968226,42.86,75097.69,98.8,-0.5939,0.00024,14.61824]
[1776678968739,42.86,75097.65,98.8,-0.59391,0.00024,14.61812]
[1776678969355,42.86,75097.65,98.8,-0.59391,0.00024,14.61812]
[1776678969477,42.86,75097.65,98.8,-0.59391,0.00024,14.61812]
[1776678970754,42.86,75103.07,98.8,-0.59262,0.00024,14.63071]
[1776678973774,42.86,75107.07,98.8,-0.59166,0.00024,14.63989]
[1776678977801,42.86,75105.95,98.8,-0.59193,0.00024,14.63729]
[1776678977809,42.86,75108.52,98.8,-0.59132,0.00024,14.64318]
[1776678982063,42.86,75110.24,98.8,-0.5909,0.00024,14.64709]
[1776678982090,42.86,75110.24,98.8,-0.5909,0.00024,14.64709]
[1776678982416,42.86,75110.24,98.8,-0.5909,0.00024,14.64709]
[1776678982622,42.86,75110.24,98.8,-0.5909,0.00024,14.64709]
[1776678982640,42.86,75110.24,98.8,-0.5909,0.00024,14.64709]
[1776678982649,42.86,75110.24,98.8,-0.5909,0.00024,14.64709]
[1776678982844,42.86,75123.28,98.8,-0.58777,0.00024,14.67635]
[1776678983851,42.86,75126.21,98.8,-0.58706,0.00024,14.6828]
[1776678987954,42.85,75129.56,98.8,-0.58626,0.00024,14.69008]
[1776678991114,42.85,75130.11,98.8,-0.58613,0.00024,14.69127]
[1776678991479,42.85,75130.11,98.8,-0.58613,0.00024,14.69127]
[1776678994572,42.85,75129.91,98.8,-0.58622,0.00024,14.68495]
[1776678996597,42.85,75128.47,98.8,-0.58657,0.00024,14.68179]
[1776678997161,42.85,75128.22,98.8,-0.58663,0.00024,14.68122]
[1776678997241,42.85,75123.36,98.8,-0.5878,0.00024,14.67054]
[1776679000970,42.85,75119.85,98.8,-0.58864,0.00024,14.66276]
[1776679003306,42.85,75119.64,98.8,-0.58869,0.00024,14.66231]
[1776679003407,42.85,75113.53,98.8,-0.59016,0.00024,14.64859]
[1776679003991,42.85,75108.59,98.8,-0.59135,0.00024,14.63734]
[1776679008294,42.85,75107.08,98.8,-0.59172,0.00024,14.63386]
[1776679009026,42.85,75110.01,98.8,-0.59102,0.00024,14.64055]
[1776679014061,42.85,75116.44,98.8,-0.58947,0.00024,14.6551]
[1776679016075,42.85,75118.86,98.8,-0.58888,0.00024,14.66054]
[1776679019425,42.85,75119.05,98.8,-0.58884,0.00024,14.66098]
[1776679019923,42.85,75119.18,98.8,-0.5888,0.00024,14.66128]
[1776679020536,42.85,75120.25,98.8,-0.58854,0.00024,14.66368]
[1776679020971,42.85,75120.25,98.8,-0.58854,0.00024,14.66368]
[1776679021215,42.85,75120.25,98.8,-0.58854,0.00024,14.66368]
[1776679021672,42.85,75121.42,98.8,-0.58826,0.00024,14.66629]
[1776679022117,42.85,75115.08,98.8,-0.58979,0.00024,14.6521]
[1776679023337,42.85,75115.08,98.8,-0.58979,0.00024,14.6521]
[1776679023769,42.85,75112.24,98.8,-0.59047,0.00024,14.64568]
[1776679024581,42.85,75112.24,98.8,-0.59047,0.00024,14.64568]
[1776679029954,42.85,75109.28,98.8,-0.59119,0.00024,14.6389]
[1776679030662,42.85,75104.74,98.8,-0.59228,0.00024,14.62845]
[1776679031181,42.85,75101.33,98.8,-0.5931,0.00024,14.62054]
[1776679036216,42.84,75100.76,98.8,-0.59325,0.00024,14.6191]
[1776679041255,42.84,75099.09,98.8,-0.59367,0.00024,14.61508]
[1776679046287,42.83,75099.27,98.8,-0.59364,0.00024,14.61537]
[1776679047852,42.83,75099.27,98.8,-0.59364,0.00024,14.61537]
[1776679049308,42.83,75088.73,98.8,-0.59618,0.00024,14.59034]
[1776679053351,42.82,75088.55,98.8,-0.59627,0.00024,14.58396]
[1776679054507,42.82,75088.38,98.8,-0.59631,0.00024,14.58353]
[1776679054546,42.82,75088.14,98.8,-0.59637,0.00024,14.58294]
[1776679058372,42.82,75096.42,98.8,-0.59438,0.00024,14.60269]
[1776679061855,42.83,75097.07,98.8,-0.59421,0.00024,14.60428]
[1776679062570,42.83,75096.54,98.8,-0.59434,0.00024,14.60306]
[1776679062607,42.83,75096.16,98.8,-0.59442,0.00024,14.6022]
[1776679069449,42.82,75096.73,98.8,-0.59431,0.00024,14.60336]
[1776679074483,42.82,75095.09,98.8,-0.59472,0.00024,14.59936]
[1776679079519,42.81,75095.31,98.8,-0.59468,0.00024,14.59977]
[1776679084557,42.8,75094.49,98.8,-0.59489,0.00024,14.59771]
[1776679086650,42.8,75094.52,98.8,-0.59488,0.00024,14.59775]
[1776679086728,42.8,75094.32,98.8,-0.59493,0.00024,14.59726]
[1776679087372,42.8,75094.32,98.8,-0.59493,0.00024,14.59726]
[1776679087473,42.8,75094.32,98.8,-0.59494,0.00024,14.59723]
[1776679090599,42.8,75091.03,98.8,-0.59573,0.00024,14.58934]
[1776679091585,42.8,75091.03,98.8,-0.59573,0.00024,14.58934]
[1776679092224,42.8,75090.03,98.8,-0.59598,0.00024,14.58693]
[1776679093207,42.8,75091.9,98.8,-0.59553,0.00024,14.59138]
[1776679093621,42.8,75092.15,98.8,-0.59547,0.00024,14.592]
[1776679095888,42.8,75092.11,98.8,-0.59547,0.00024,14.59192]
[1776679096642,42.8,75094.83,98.8,-0.59481,0.00024,14.59842]
[1776679101678,42.81,75095.7,98.8,-0.59459,0.00024,14.60062]
[1776679103074,42.81,75095.88,98.8,-0.59454,0.00024,14.60107]
[1776679103692,42.81,75096.05,98.8,-0.59451,0.00024,14.60145]
[1776679108654,42.8,75095.72,98.8,-0.5946,0.00024,14.60057]
[1776679108991,42.8,75095.36,98.8,-0.59468,0.00024,14.5997]
[1776679109330,42.8,75095.36,98.8,-0.59468,0.00024,14.5997]
[1776679109705,42.8,75095.36,98.8,-0.59468,0.00024,14.5997]
[1776679109740,42.8,75095.06,98.8,-0.59476,0.00024,14.59897]
[1776679110746,42.8,75101.64,98.8,-0.59318,0.00024,14.6144]
[1776679114776,42.8,75098.62,98.8,-0.59395,0.00024,14.60142]
[1776679116484,42.8,75098.76,98.8,-0.59392,0.00024,14.60173]
[1776679118421,42.79,75098.02,98.8,-0.5941,0.00024,14.59996]
[1776679118489,42.79,75098.02,98.8,-0.5941,0.00024,14.59996]
[1776679118540,42.79,75098.02,98.8,-0.5941,0.00024,14.59996]
[1776679118696,42.79,75098.02,98.8,-0.5941,0.00024,14.59996]
[1776679118742,42.79,75098.02,98.8,-0.5941,0.00024,14.59996]
[1776679118882,42.79,75089.22,98.8,-0.59622,0.00024,14.57904]
[1776679119811,42.79,75085.47,98.8,-0.59712,0.00024,14.56998]
[1776679120818,42.79,75082.72,98.8,-0.59779,0.00024,14.56327]
[1776679121111,42.79,75082.72,98.8,-0.59779,0.00024,14.56327]
[1776679121418,42.79,75082.72,98.8,-0.59779,0.00024,14.56327]
[1776679123523,42.79,75083.22,98.8,-0.59766,0.00024,14.56451]
[1776679123667,42.79,75083.22,98.8,-0.59766,0.00024,14.56451]
[1776679123839,42.79,75077.84,98.8,-0.59895,0.00024,14.55137]
[1776679124998,42.79,75077.84,98.8,-0.59895,0.00024,14.55137]
[1776679124845,42.79,75074.65,98.8,-0.59972,0.00024,14.54351]
[1776679125853,42.79,75072.1,98.8,-0.60033,0.00024,14.53723]
[1776679126755,42.79,75072.1,98.8,-0.60033,0.00024,14.53723]
[1776679127237,42.8,75073.47,98.8,-0.59999,0.00024,14.54069]
[1776679131704,42.81,75075.93,98.8,-0.59938,0.00024,14.54699]
[1776679134485,42.81,75075.77,98.8,-0.5994,0.00024,14.54676]
[1776679134496,42.81,75075.77,98.8,-0.5994,0.00024,14.54676]
[1776679134841,42.81,75075.77,98.8,-0.5994,0.00024,14.54676]
[1776679134875,42.81,75075.77,98.8,-0.5994,0.00024,14.54676]
[1776679134916,42.82,75067.79,98.8,-0.60131,0.00024,14.52696]
[1776679135658,42.82,75067.79,98.8,-0.60131,0.00024,14.52696]
[1776679140958,42.82,75068.12,98.8,-0.60121,0.00024,14.528]
[1776679143498,42.83,75069.04,98.8,-0.60098,0.00024,14.53039]
[1776679143979,42.83,75061.12,98.8,-0.60287,0.00024,14.51046]
[1776679144191,42.83,75061.12,98.8,-0.60287,0.00024,14.51046]
[1776679144252,42.83,75061.12,98.8,-0.60287,0.00024,14.51046]
[1776679144263,42.83,75061.12,98.8,-0.60287,0.00024,14.51046]
[1776679144991,42.83,75065.74,98.8,-0.60177,0.00024,14.5221]
[1776679150023,42.82,75063.41,98.8,-0.60234,0.00024,14.51605]
[1776679150205,42.82,75063.41,98.8,-0.60234,0.00024,14.51605]
[1776679153044,42.81,75067.21,98.8,-0.60145,0.00024,14.52547]
[1776679158080,42.81,75069.35,98.8,-0.60096,0.00024,14.53065]
[1776679159342,42.81,75069.35,98.8,-0.60096,0.00024,14.53065]
[1776679159744,42.81,75069.35,98.8,-0.60096,0.00024,14.53065]
[1776679159750,42.81,75069.35,98.8,-0.60096,0.00024,14.53065]
[1776679159940,42.81,75069.35,98.8,-0.60096,0.00024,14.53065]
[1776679160094,42.8,75078.87,98.8,-0.59869,0.00024,14.55412]
[1776679161101,42.8,75081.33,98.8,-0.59809,0.00024,14.56019]
[1776679162183,42.8,75081.33,98.8,-0.59809,0.00024,14.56019]
[1776679162216,42.81,75082.18,98.8,-0.59788,0.00024,14.56233]
[1776679166158,42.81,75082.94,98.8,-0.59769,0.00024,14.5642]
[1776679167143,42.81,75088.35,98.8,-0.59639,0.00024,14.57729]
[1776679172896,42.81,75088.95,98.8,-0.59628,0.00024,14.57294]
[1776679178220,42.82,75088.75,98.8,-0.59631,0.00024,14.57263]
[1776679179573,42.82,75088.75,98.8,-0.59631,0.00024,14.57263]
[1776679179652,42.82,75088.85,98.8,-0.59628,0.00024,14.57292]
[1776679186276,42.82,75088.63,98.8,-0.59634,0.00024,14.57225]
[1776679191311,42.81,75089.97,98.8,-0.59603,0.00024,14.57535]
[1776679196346,42.81,75089.94,98.8,-0.59605,0.00024,14.57516]
[1776679200340,42.8,75089.04,98.8,-0.59628,0.00024,14.57293]
[1776679200840,42.8,75089.04,98.8,-0.59628,0.00024,14.57293]
[1776679200937,42.8,75089.04,98.8,-0.59628,0.00024,14.57293]
[1776679201062,42.8,75089.04,98.8,-0.59628,0.00024,14.57293]
[1776679201464,42.8,75089.03,98.8,-0.59628,0.00024,14.57288]
[1776679202098,42.8,75121.37,98.8,-0.58849,0.00024,14.64773]
[1776679203395,42.8,75123.34,98.8,-0.58801,0.00024,14.6521]
[1776679205147,42.8,75123.76,98.8,-0.58791,0.00024,14.65303]
[1776679206015,42.8,75123.76,98.8,-0.58791,0.00024,14.65303]
[1776679206450,42.8,75121.72,98.8,-0.58841,0.00024,14.64849]
[1776679206457,42.8,75121.72,98.8,-0.58841,0.00024,14.64849]
[1776679206652,42.8,75121.72,98.8,-0.58841,0.00024,14.64849]
[1776679206880,42.8,75118.87,98.8,-0.58909,0.00024,14.64215]
[1776679207423,42.8,75107.92,98.8,-0.59173,0.00024,14.61728]
[1776679209437,42.8,75107.89,98.8,-0.59174,0.00024,14.61724]
[1776679214473,42.8,75107.69,98.8,-0.59179,0.00024,14.61679]
[1776679216488,42.8,75104.95,98.8,-0.59245,0.00024,14.61046]
[1776679221525,42.8,75104.97,98.8,-0.59244,0.00024,14.61049]
[1776679226568,42.8,75103.97,98.8,-0.59269,0.00024,14.60814]
[1776679227626,42.8,75103.97,98.8,-0.59269,0.00024,14.60814]
[1776679228829,42.8,75105.22,98.8,-0.59239,0.00024,14.61103]
[1776679234620,42.8,75107.44,98.8,-0.59189,0.00024,14.61027]
[1776679239647,42.8,75109.28,98.8,-0.59145,0.00024,14.6145]
[1776679239657,42.8,75109.28,98.8,-0.59145,0.00024,14.6145]
[1776679240662,42.8,75119.66,98.8,-0.58894,0.00024,14.63802]
[1776679241544,42.8,75119.66,98.8,-0.58894,0.00024,14.63802]
[1776679241544,42.8,75119.66,98.8,-0.58894,0.00024,14.63802]
[1776679241600,42.8,75119.66,98.8,-0.58894,0.00024,14.63802]
[1776679242721,42.8,75118.97,98.8,-0.58911,0.00024,14.63649]
[1776679242823,42.8,75108.51,98.8,-0.59163,0.00024,14.61277]
[1776679248721,42.8,75109.7,98.8,-0.59134,0.00024,14.61548]
[1776679252749,42.8,75105.71,98.8,-0.59231,0.00024,14.6063]
[1776679253993,42.8,75105.71,98.8,-0.59231,0.00024,14.6063]
[1776679255064,42.8,75103.34,98.8,-0.59288,0.00024,14.6008]
[1776679255092,42.8,75109.87,98.8,-0.59131,0.00024,14.61585]
[1776679260842,42.8,75110.06,98.8,-0.59126,0.00024,14.61629]
[1776679260945,42.8,75110.06,98.8,-0.59126,0.00024,14.61629]
[1776679261816,42.8,75120.82,98.8,-0.58866,0.00024,14.64061]
[1776679266850,42.8,75121.78,98.8,-0.58843,0.00024,14.64278]
[1776679268864,42.8,75125.74,98.8,-0.58747,0.00024,14.65156]
[1776679269391,42.8,75125.74,98.8,-0.58747,0.00024,14.65156]
[1776679269433,42.8,75125.74,98.8,-0.58747,0.00024,14.65156]
[1776679269872,42.8,75128.54,98.8,-0.58679,0.00024,14.65771]
[1776679272996,42.8,75129.54,98.8,-0.58655,0.00024,14.65989]
[1776679278934,42.8,75128.72,98.8,-0.58675,0.00024,14.65807]
[1776679279439,42.8,75128.72,98.8,-0.58675,0.00024,14.65807]
[1776679284228,42.8,75128.72,98.8,-0.58675,0.00024,14.65807]
[1776679286490,42.8,75129.31,98.8,-0.58662,0.00024,14.65931]
[1776679286666,42.8,75129.31,98.8,-0.58662,0.00024,14.65931]
[1776679287999,42.8,75122.22,98.8,-0.58834,0.00024,14.64364]
[1776679292025,42.79,75126.44,98.8,-0.58736,0.00024,14.64702]
[1776679298883,42.79,75126.3,98.8,-0.5874,0.00024,14.6467]
[1776679301878,42.79,75125.61,98.8,-0.58757,0.00024,14.64517]
[1776679307131,42.79,75127.68,98.8,-0.58707,0.00024,14.64969]
[1776679312165,42.79,75127.54,98.8,-0.58711,0.00024,14.64936]
[1776679317201,42.78,75128.2,98.8,-0.58695,0.00024,14.65079]
[1776679319991,42.78,75128.2,98.8,-0.58695,0.00024,14.65079]
[1776679320006,42.78,75128.2,98.8,-0.58695,0.00024,14.65079]
[1776679320025,42.78,75128.2,98.8,-0.58695,0.00024,14.65079]
[1776679320183,42.78,75128.2,98.8,-0.58695,0.00024,14.65079]
[1776679320190,42.78,75128.2,98.8,-0.58695,0.00024,14.65079]
[1776679320226,42.78,75139.73,98.8,-0.58416,0.00024,14.67572]
[1776679321233,42.78,75150.69,98.8,-0.5815,0.00024,14.69878]
[1776679322260,42.78,75151.78,98.8,-0.58124,0.00024,14.70105]
[1776679328282,42.79,75153.09,98.8,-0.58091,0.00024,14.70386]
[1776679330554,42.79,75155.97,98.8,-0.5802,0.00024,14.70981]
[1776679333317,42.8,75162.52,98.8,-0.5786,0.00024,14.72315]
[1776679338357,42.81,75163.06,98.8,-0.57845,0.00024,14.72438]
[1776679342385,42.82,75171.29,98.8,-0.57644,0.00024,14.74081]
[1776679346704,42.89,75172.53,101.6,-0.57599,0.00024,14.74432]
[1776679346723,42.89,75172.53,101.6,-0.57599,0.00024,14.74432]
[1776679346782,42.89,75172.53,101.6,-0.57599,0.00024,14.74432]
[1776679346817,42.89,75172.53,101.6,-0.57599,0.00024,14.74432]
[1776679347073,42.9,75169.89,101.6,-0.57662,0.00024,14.73923]
[1776679347306,42.9,75169.89,101.6,-0.57662,0.00024,14.73923]
[1776679347524,42.9,75169.89,101.6,-0.57662,0.00024,14.73923]
[1776679347797,42.9,75169.89,101.6,-0.57662,0.00024,14.73923]
[1776679347829,42.9,75169.89,101.6,-0.57662,0.00024,14.73923]
[1776679347879,42.9,75169.89,101.6,-0.57662,0.00024,14.73923]
[1776679347909,42.9,75169.89,101.6,-0.57662,0.00024,14.73923]
[1776679348041,42.9,75200.21,101.6,-0.56925,0.00024,14.79619]
[1776679350752,42.9,75198.66,101.6,-0.56963,0.00024,14.79335]
[1776679351405,42.89,75198.4,101.6,-0.5697,0.00024,14.79286]
[1776679351985,42.89,75198.4,101.6,-0.5697,0.00024,14.79286]
[1776679352068,42.89,75198.0,101.6,-0.56983,0.00024,14.78631]
[1776679352461,42.89,75189.27,101.6,-0.57195,0.00024,14.77032]
[1776679358674,42.9,75190.08,101.6,-0.57175,0.00024,14.77187]
[1776679358684,42.9,75190.08,101.6,-0.57175,0.00024,14.77187]
[1776679358803,42.9,75190.08,101.6,-0.57175,0.00024,14.77187]
[1776679359511,42.9,75198.48,101.6,-0.5697,0.00024,14.78729]
[1776679361892,42.9,75199.92,101.6,-0.56934,0.00024,14.7899]
[1776679365049,42.91,75202.05,101.6,-0.56881,0.00024,14.79378]
[1776679365147,42.91,75202.65,101.6,-0.56866,0.00024,14.7949]
[1776679365630,42.91,75202.65,101.6,-0.56866,0.00024,14.7949]
[1776679365654,42.91,75202.65,101.6,-0.56866,0.00024,14.7949]
[1776679366779,42.91,75202.65,101.6,-0.56866,0.00024,14.7949]
[1776679367000,42.91,75202.65,101.6,-0.56866,0.00024,14.7949]
[1776679367023,42.92,75199.84,101.6,-0.56934,0.00024,14.78991]
[1776679372602,42.93,75199.08,101.6,-0.56951,0.00024,14.78865]
[1776679373826,42.93,75199.08,101.6,-0.56951,0.00024,14.78865]
[1776679373987,42.93,75199.08,101.6,-0.56951,0.00024,14.78865]
[1776679374003,42.93,75199.08,101.6,-0.56951,0.00024,14.78865]
[1776679374004,42.93,75199.08,101.6,-0.56951,0.00024,14.78865]
[1776679374079,42.93,75199.12,101.6,-0.56949,0.00024,14.78877]
[1776679374569,42.93,75199.12,101.6,-0.56949,0.00024,14.78877]
[1776679374618,42.93,75213.24,101.6,-0.56606,0.00024,14.81362]
[1776679376223,42.93,75213.24,101.6,-0.56606,0.00024,14.81362]
[1776679376289,42.93,75215.1,101.6,-0.56561,0.00024,14.81679]
[1776679377062,42.93,75215.1,101.6,-0.56561,0.00024,14.81679]
[1776679377177,42.93,75215.1,101.6,-0.56561,0.00024,14.81679]
[1776679377199,42.93,75215.1,101.6,-0.56561,0.00024,14.81679]
[1776679377220,42.93,75215.1,101.6,-0.56561,0.00024,14.81679]
[1776679377249,42.93,75217.84,101.6,-0.56494,0.00024,14.82145]
[1776679377440,42.93,75217.84,101.6,-0.56494,0.00024,14.82145]
[1776679378191,42.93,75225.64,101.6,-0.56304,0.00024,14.83451]
[1776679379212,42.93,75225.64,101.6,-0.56304,0.00024,14.83451]
[1776679381818,42.92,75226.05,101.6,-0.56294,0.00024,14.83518]
[1776679383603,42.92,75224.51,101.6,-0.56332,0.00024,14.83261]
[1776679388685,42.91,75222.65,101.6,-0.56379,0.00024,14.82944]
[1776679393751,42.91,75220.81,101.6,-0.56425,0.00024,14.82626]
[1776679397781,42.9,75224.08,101.6,-0.56346,0.00024,14.83169]
[1776679399799,42.9,75226.91,101.6,-0.56277,0.00024,14.83636]
[1776679404834,42.9,75220.39,101.6,-0.56437,0.00024,14.82545]
[1776679406291,42.89,75216.76,101.6,-0.56526,0.00024,14.81928]
[1776679411883,42.88,75215.61,101.6,-0.56559,0.00024,14.8114]
[1776679414564,42.88,75215.39,101.6,-0.56565,0.00024,14.81098]
[1776679414581,42.88,75215.39,101.6,-0.56565,0.00024,14.81098]
[1776679414904,42.88,75213.92,101.6,-0.566,0.00024,14.80846]
[1776679415911,42.88,75207.89,101.6,-0.56747,0.00024,14.79798]
[1776679416708,42.88,75207.89,101.6,-0.56747,0.00024,14.79798]
[1776679417997,42.88,75207.05,101.6,-0.56768,0.00024,14.7965]
[1776679419441,42.88,75205.82,101.6,-0.56797,0.00024,14.79435]
[1776679425015,42.89,75204.75,101.6,-0.56822,0.00024,14.79258]
[1776679425781,42.89,75204.78,101.6,-0.56821,0.00024,14.79265]
[1776679425813,42.89,75204.78,101.6,-0.56821,0.00024,14.79265]
[1776679429363,42.9,75207.95,101.6,-0.56743,0.00024,14.79829]
[1776679429832,42.9,75207.95,101.6,-0.56743,0.00024,14.79829]
[1776679430011,42.9,75218.03,101.6,-0.56496,0.00024,14.81571]
[1776679431018,42.9,75220.91,101.6,-0.56426,0.00024,14.82058]
[1776679431465,42.9,75220.91,101.6,-0.56426,0.00024,14.82058]
[1776679433186,42.9,75224.49,101.6,-0.5634,0.00024,14.82652]
[1776679438095,42.89,75226.65,101.6,-0.56287,0.00024,14.83007]
[1776679438280,42.89,75226.65,101.6,-0.56287,0.00024,14.83007]
[1776679441379,42.89,75226.62,101.6,-0.56289,0.00024,14.82999]
[1776679442095,42.89,75231.25,101.6,-0.56176,0.00024,14.83757]
[1776679442799,42.89,75231.25,101.6,-0.56176,0.00024,14.83757]
[1776679447323,42.89,75229.06,101.6,-0.5623,0.00024,14.83396]
[1776679448137,42.88,75233.07,101.6,-0.56132,0.00024,14.84047]
[1776679449865,42.88,75232.06,101.6,-0.56157,0.00024,14.83883]
[1776679452165,42.88,75235.05,101.6,-0.56084,0.00024,14.84363]
[1776679457199,42.88,75235.93,101.6,-0.56063,0.00024,14.84502]
[1776679459554,42.88,75235.34,101.6,-0.56078,0.00024,14.84405]
[1776679460024,42.88,75235.34,101.6,-0.56078,0.00024,14.84405]
[1776679460620,42.88,75233.93,101.6,-0.56113,0.00024,14.84177]
[1776679460663,42.88,75233.93,101.6,-0.56113,0.00024,14.84177]
[1776679461228,42.88,75237.61,101.6,-0.56023,0.00024,14.84767]
[1776679461658,42.88,75237.61,101.6,-0.56023,0.00024,14.84767]
[1776679461806,42.88,75237.61,101.6,-0.56023,0.00024,14.84767]
[1776679463572,42.87,75239.54,101.6,-0.55976,0.00024,14.85072]
[1776679469289,42.87,75239.62,101.6,-0.55974,0.00024,14.85083]
[1776679471934,42.87,75239.63,101.6,-0.55977,0.00024,14.84505]
[1776679478353,42.87,75239.22,101.6,-0.55987,0.00024,14.84437]
[1776679481374,42.87,75235.98,101.6,-0.56066,0.00024,14.8392]
[1776679482939,42.87,75235.81,101.6,-0.56071,0.00024,14.83893]
[1776679483021,42.87,75235.81,101.6,-0.56071,0.00024,14.83893]
[1776679483069,42.87,75235.81,101.6,-0.56071,0.00024,14.83893]
[1776679483387,42.87,75229.34,101.6,-0.56229,0.00024,14.82844]
[1776679484350,42.87,75229.34,101.6,-0.56229,0.00024,14.82844]
[1776679484417,42.87,75229.4,101.6,-0.56227,0.00024,14.82853]
[1776679494466,42.85,75229.38,101.6,-0.5623,0.00024,14.82837]
[1776679499500,42.85,75227.34,101.6,-0.56281,0.00024,14.82498]
[1776679503060,42.85,75227.09,101.6,-0.56287,0.00024,14.82455]
[1776679503529,42.85,75234.95,101.6,-0.56095,0.00024,14.83736]
[1776679504536,42.85,75240.77,101.6,-0.55953,0.00024,14.84661]
[1776679506399,42.85,75240.77,101.6,-0.55953,0.00024,14.84661]
[1776679506486,42.85,75240.77,101.6,-0.55953,0.00024,14.84661]
[1776679506506,42.85,75240.77,101.6,-0.55953,0.00024,14.84661]
[1776679506670,42.84,75242.79,101.6,-0.55904,0.00024,14.84976]
[1776679506693,42.84,75242.79,101.6,-0.55904,0.00024,14.84976]
[1776679506722,42.84,75242.79,101.6,-0.55904,0.00024,14.84976]
[1776679506769,42.84,75242.79,101.6,-0.55904,0.00024,14.84976]
[1776679506844,42.84,75242.79,101.6,-0.55904,0.00024,14.84976]
[1776679507389,42.84,75248.9,101.6,-0.55754,0.00024,14.85923]
[1776679507487,42.84,75248.9,101.6,-0.55754,0.00024,14.85923]
[1776679507588,42.84,75248.9,101.6,-0.55754,0.00024,14.85923]
[1776679507769,42.84,75248.9,101.6,-0.55754,0.00024,14.85923]
[1776679508066,42.84,75248.9,101.6,-0.55754,0.00024,14.85923]
[1776679508123,42.84,75262.57,101.6,-0.55419,0.00025,14.87963]
[1776679510408,42.84,75266.24,101.6,-0.5533,0.00025,14.88492]
[1776679511308,42.84,75266.24,101.6,-0.5533,0.00025,14.88492]
[1776679511330,42.84,75274.89,101.6,-0.55118,0.00025,14.89711]
[1776679511711,42.84,75274.89,101.6,-0.55118,0.00025,14.89711]
[1776679513398,42.84,75274.79,101.6,-0.5512,0.00025,14.89697]
[1776679513416,42.84,75274.61,101.6,-0.55125,0.00025,14.89673]
[1776679514350,42.84,75274.61,101.6,-0.55125,0.00025,14.89673]
[1776679514610,42.84,75280.0,101.6,-0.54992,0.00025,14.90412]
[1776679516489,42.83,75280.6,101.6,-0.54979,0.00025,14.90487]
[1776679516515,42.83,75280.6,101.6,-0.54979,0.00025,14.90487]
[1776679516889,42.83,75280.6,101.6,-0.54979,0.00025,14.90487]
[1776679516943,42.83,75280.6,101.6,-0.54979,0.00025,14.90487]
[1776679516955,42.83,75280.6,101.6,-0.54979,0.00025,14.90487]
[1776679517417,42.83,75280.6,101.6,-0.54979,0.00025,14.90487]
[1776679516974,42.82,75278.66,101.6,-0.55029,0.00025,14.90215]
[1776679517997,42.82,75278.66,101.6,-0.55029,0.00025,14.90215]
[1776679518095,42.82,75273.47,101.6,-0.55156,0.00025,14.89498]
[1776679520652,42.82,75276.32,101.6,-0.55086,0.00025,14.89894]
[1776679524910,42.82,75276.94,101.6,-0.5507,0.00025,14.8998]
[1776679525675,42.82,75278.1,101.6,-0.55042,0.00025,14.9014]
[1776679525776,42.82,75278.73,101.6,-0.55026,0.00025,14.90226]
[1776679527702,42.82,75281.7,101.6,-0.54954,0.00025,14.90628]
[1776679531563,42.81,75280.52,101.6,-0.54983,0.00025,14.90466]
[1776679531730,42.81,75280.33,101.6,-0.5499,0.00025,14.89863]
[1776679533718,42.81,75280.37,101.6,-0.54989,0.00025,14.89867]
[1776679535625,42.81,75279.17,101.6,-0.55019,0.00025,14.89703]
[1776679535657,42.81,75279.17,101.6,-0.55019,0.00025,14.89703]
[1776679535757,42.81,75275.93,101.6,-0.55099,0.00025,14.89258]
[1776679541435,42.81,75275.24,101.6,-0.55115,0.00025,14.89164]
[1776679544679,42.81,75275.4,101.6,-0.55111,0.00025,14.89187]
[1776679544701,42.81,75275.4,101.6,-0.55111,0.00025,14.89187]
[1776679545478,42.81,75275.4,101.6,-0.55111,0.00025,14.89187]
[1776679546835,42.81,75281.39,101.6,-0.54964,0.00025,14.90007]
[1776679550393,42.82,75282.41,101.6,-0.54939,0.00025,14.90146]
[1776679550402,42.82,75282.41,101.6,-0.54939,0.00025,14.90146]
[1776679550466,42.82,75282.36,101.6,-0.5494,0.00025,14.9014]
[1776679550658,42.82,75282.36,101.6,-0.5494,0.00025,14.9014]
[1776679550777,42.82,75282.36,101.6,-0.5494,0.00025,14.9014]
[1776679550963,42.82,75282.36,101.6,-0.5494,0.00025,14.9014]
[1776679551259,42.82,75282.36,101.6,-0.5494,0.00025,14.9014]
[1776679551352,42.82,75293.46,101.6,-0.54667,0.00025,14.916]
[1776679552185,42.82,75293.46,101.6,-0.54667,0.00025,14.916]
[1776679552286,42.82,75283.28,101.6,-0.54917,0.00025,14.90263]
[1776679553286,42.82,75280.38,101.6,-0.54989,0.00025,14.89871]
[1776679553912,42.82,75280.38,101.6,-0.54989,0.00025,14.89871]
[1776679554026,42.82,75280.38,101.6,-0.54989,0.00025,14.89871]
[1776679554464,42.82,75280.13,101.6,-0.54995,0.00025,14.89837]
[1776679557403,42.82,75282.1,101.6,-0.54946,0.00025,14.90104]
[1776679558021,42.82,75282.15,101.6,-0.54945,0.00025,14.90111]
[1776679558082,42.82,75288.08,101.6,-0.54799,0.00025,14.90899]
[1776679559119,42.82,75288.08,101.6,-0.54799,0.00025,14.90899]
[1776679559417,42.81,75299.38,101.6,-0.54522,0.00025,14.92347]
[1776679561214,42.82,75301.5,101.6,-0.5447,0.00025,14.92611]
[1776679561302,42.82,75305.7,101.6,-0.54366,0.00025,14.93126]
[1776679561528,42.82,75305.7,101.6,-0.54366,0.00025,14.93126]
[1776679562636,42.82,75305.47,101.6,-0.54372,0.00025,14.93098]
[1776679564970,42.82,75303.73,101.6,-0.54415,0.00025,14.92886]
[1776679567984,42.82,75307.12,101.6,-0.54331,0.00025,14.93298]
[1776679568810,42.82,75307.12,101.6,-0.54331,0.00025,14.93298]
[1776679569105,42.82,75307.12,101.6,-0.54331,0.00025,14.93298]
[1776679576510,42.82,75306.36,101.6,-0.5435,0.00025,14.93206]
[1776679576608,42.82,75306.91,101.6,-0.54336,0.00025,14.93273]
[1776679577346,42.82,75306.91,101.6,-0.54336,0.00025,14.93273]
[1776679577356,42.82,75306.91,101.6,-0.54336,0.00025,14.93273]
[1776679577427,42.82,75306.91,101.6,-0.54336,0.00025,14.93273]
[1776679578045,42.82,75307.61,101.6,-0.54319,0.00025,14.93357]
[1776679578086,42.82,75307.61,101.6,-0.54319,0.00025,14.93357]
[1776679578114,42.82,75307.61,101.6,-0.54319,0.00025,14.93357]
[1776679578276,42.82,75307.61,101.6,-0.54319,0.00025,14.93357]
[1776679578319,42.82,75315.81,101.6,-0.54117,0.00025,14.94324]
[1776679579465,42.82,75315.81,101.6,-0.54117,0.00025,14.94324]
[1776679579516,42.82,75320.63,101.6,-0.53999,0.00025,14.94875]
[1776679579797,42.82,75320.63,101.6,-0.53999,0.00025,14.94875]
[1776679579844,42.82,75320.63,101.6,-0.53999,0.00025,14.94875]
[1776679580061,42.82,75320.63,101.6,-0.53999,0.00025,14.94875]
[1776679580386,42.82,75320.63,101.6,-0.53999,0.00025,14.94875]
[1776679581644,42.81,75317.59,101.6,-0.54074,0.00025,14.94528]
[1776679582097,42.81,75314.41,101.6,-0.54152,0.00025,14.94161]
[1776679586068,42.81,75314.14,101.6,-0.54159,0.00025,14.94128]
[1776679586113,42.81,75314.14,101.6,-0.54159,0.00025,14.94128]
[1776679586213,42.81,75314.14,101.6,-0.54159,0.00025,14.94128]
[1776679586456,42.81,75314.14,101.6,-0.54159,0.00025,14.94128]
[1776679587137,42.81,75313.7,101.6,-0.5417,0.00025,14.94077]
[1776679587228,42.81,75307.92,101.6,-0.54312,0.00025,14.93391]
[1776679589202,42.81,75308.47,101.6,-0.54299,0.00025,14.93457]
[1776679589222,42.81,75308.47,101.6,-0.54299,0.00025,14.93457]
[1776679589802,42.81,75308.47,101.6,-0.54299,0.00025,14.93457]
[1776679589962,42.81,75308.47,101.6,-0.54299,0.00025,14.93457]
[1776679590104,42.81,75308.47,101.6,-0.54299,0.00025,14.93457]
[1776679590205,42.81,75308.47,101.6,-0.54299,0.00025,14.93457]
[1776679590381,42.81,75308.47,101.6,-0.54299,0.00025,14.93457]
[1776679590468,42.81,75294.05,101.6,-0.54653,0.00025,14.9167]
[1776679591282,42.81,75294.05,101.6,-0.54653,0.00025,14.9167]
[1776679591384,42.81,75294.05,101.6,-0.54653,0.00025,14.9167]
[1776679591403,42.81,75287.63,101.6,-0.54814,0.00025,14.90258]
[1776679592442,42.81,75287.63,101.6,-0.54814,0.00025,14.90258]
[1776679592498,42.83,75286.67,101.6,-0.54834,0.00025,14.90148]
[1776679593477,42.83,75286.67,101.6,-0.54834,0.00025,14.90148]
[1776679593519,42.87,75277.39,101.6,-0.55057,0.00025,14.88921]
[1776679595647,42.93,75276.34,101.6,-0.55075,0.00025,14.88814]
[1776679596213,42.95,75268.07,101.6,-0.55273,0.00024,14.87678]
[1776679599252,42.96,75270.99,101.6,-0.55201,0.00024,14.88094]
[1776679600930,42.98,75270.77,101.6,-0.55203,0.00024,14.88078]
[1776679601258,43.0,75264.64,101.6,-0.5535,0.00024,14.87224]
[1776679602237,43.0,75264.64,101.6,-0.5535,0.00024,14.87224]
[1776679602507,43.0,75264.64,101.6,-0.5535,0.00024,14.87224]
[1776679608308,43.01,75261.4,101.6,-0.55428,0.00024,14.86764]
[1776679609826,43.01,75261.4,101.6,-0.55428,0.00024,14.86764]
[1776679609879,43.01,75261.4,101.6,-0.55428,0.00024,14.86764]
[1776679610229,43.01,75261.4,101.6,-0.55428,0.00024,14.86764]
[1776679618248,43.02,75263.07,101.6,-0.55386,0.00024,14.87011]
[1776679623413,43.04,75262.26,101.6,-0.55404,0.00024,14.86906]
[1776679624148,43.04,75262.26,101.6,-0.55404,0.00024,14.86906]
[1776679624347,43.04,75262.26,101.6,-0.55404,0.00024,14.86906]
[1776679624847,43.04,75263.84,101.6,-0.55365,0.00024,14.87135]
[1776679630463,43.05,75267.01,101.6,-0.55286,0.00024,14.87595]
[1776679633483,43.06,75269.69,101.6,-0.5522,0.00024,14.87977]
[1776679633767,43.06,75269.69,101.6,-0.5522,0.00024,14.87977]
[1776679638539,43.06,75270.75,101.6,-0.55193,0.00024,14.88132]
[1776679639525,43.07,75275.76,101.6,-0.5507,0.00024,14.88827]
[1776679644540,43.07,75275.31,101.6,-0.5508,0.00024,14.88769]
[1776679644561,43.08,75279.6,101.6,-0.54974,0.00024,14.89356]
[1776679645051,43.08,75279.6,101.6,-0.54974,0.00024,14.89356]
[1776679645104,43.08,75279.6,101.6,-0.54974,0.00024,14.89356]
[1776679646936,43.08,75282.28,101.6,-0.54908,0.00024,14.89718]
[1776679647582,43.09,75285.89,101.6,-0.5482,0.00024,14.90196]
[1776679649596,43.08,75288.64,101.6,-0.54753,0.00024,14.90552]
[1776679650504,43.08,75288.64,101.6,-0.54753,0.00024,14.90552]
[1776679650604,43.08,75294.52,101.6,-0.5461,0.00024,14.91304]
[1776679650676,43.08,75294.52,101.6,-0.5461,0.00024,14.91304]
[1776679650974,43.08,75294.52,101.6,-0.5461,0.00024,14.91304]
[1776679652010,43.08,75294.52,101.6,-0.5461,0.00024,14.91303]
[1776679652024,43.08,75294.52,101.6,-0.5461,0.00024,14.91303]
[1776679652344,43.08,75294.52,101.6,-0.5461,0.00024,14.91303]
[1776679652402,43.08,75299.14,101.6,-0.54499,0.00024,14.91303]
[1776679652618,43.08,75305.75,101.6,-0.54337,0.00024,14.9211]
[1776679653619,43.08,75305.75,101.6,-0.54337,0.00024,14.9211]
[1776679654488,43.08,75305.75,101.6,-0.54337,0.00024,14.9211]
[1776679656890,43.08,75305.17,101.6,-0.54352,0.00024,14.92039]
[1776679658592,43.08,75305.06,101.6,-0.54354,0.00024,14.92025]
[1776679659970,43.08,75302.37,101.6,-0.5442,0.00024,14.91699]
[1776679665708,43.07,75301.88,101.6,-0.54433,0.00024,14.91637]
[1776679667723,43.07,75299.09,101.6,-0.54501,0.00024,14.91293]
[1776679669736,43.07,75302.14,101.6,-0.54427,0.00024,14.91667]
[1776679673766,43.07,75298.76,101.6,-0.5451,0.00024,14.91251]
[1776679678801,43.06,75298.32,101.6,-0.54521,0.00024,14.91194]
[1776679680710,43.06,75298.29,101.6,-0.54522,0.00024,14.9119]
[1776679680815,43.06,75296.67,101.6,-0.54561,0.00024,14.90987]
[1776679681822,43.06,75292.05,101.6,-0.54674,0.00024,14.90402]
[1776679682829,43.06,75288.74,101.6,-0.54755,0.00024,14.89976]
[1776679684552,43.06,75288.74,101.6,-0.54755,0.00024,14.89976]
[1776679684586,43.06,75288.74,101.6,-0.54756,0.00024,14.89974]
[1776679684843,43.06,75291.66,101.6,-0.54684,0.00024,14.9035]
[1776679687864,43.05,75294.38,101.6,-0.54618,0.00024,14.90695]
[1776679689541,43.05,75294.38,101.6,-0.54618,0.00024,14.90695]
[1776679690076,43.05,75296.51,101.6,-0.54566,0.00024,14.90962]
[1776679690152,43.05,75302.73,101.6,-0.54414,0.00024,14.91731]
[1776679691095,43.05,75302.73,101.6,-0.54414,0.00024,14.91731]
[1776679691427,43.05,75302.73,101.6,-0.54414,0.00024,14.91731]
[1776679691442,43.05,75302.73,101.6,-0.54414,0.00024,14.91731]
[1776679691480,43.05,75302.73,101.6,-0.54414,0.00024,14.91731]
[1776679691509,43.05,75302.73,101.6,-0.54414,0.00024,14.91731]
[1776679691510,43.05,75302.73,101.6,-0.54414,0.00024,14.91731]
[1776679691606,43.05,75302.73,101.6,-0.54414,0.00024,14.91731]
[1776679691581,43.05,75312.5,101.6,-0.54175,0.00024,14.92895]
[1776679691684,43.05,75312.5,101.6,-0.54175,0.00024,14.92895]
[1776679691729,43.05,75312.5,101.6,-0.54175,0.00024,14.92895]
[1776679691846,43.05,75312.5,101.6,-0.54175,0.00024,14.92895]
[1776679691981,43.05,75312.5,101.6,-0.54175,0.00024,14.92895]
[1776679692108,43.05,75312.5,101.6,-0.54175,0.00024,14.92895]
[1776679692295,43.05,75312.5,101.6,-0.54175,0.00024,14.92895]
[1776679692328,43.05,75325.95,101.6,-0.53845,0.00025,14.94411]
[1776679693454,43.05,75325.95,101.6,-0.53845,0.00025,14.94411]
[1776679693492,43.05,75325.95,101.6,-0.53845,0.00025,14.94411]
[1776679693595,43.05,75325.95,101.6,-0.53845,0.00025,14.94411]
[1776679693755,43.05,75323.3,101.6,-0.5391,0.00025,14.94121]
[1776679693780,43.05,75323.3,101.6,-0.5391,0.00025,14.94121]
[1776679693872,43.05,75323.3,101.6,-0.5391,0.00025,14.94121]
[1776679694087,43.05,75323.3,101.6,-0.5391,0.00025,14.94121]
[1776679694104,43.05,75323.3,101.6,-0.5391,0.00025,14.94121]
[1776679694528,43.05,75323.3,101.6,-0.5391,0.00025,14.94121]
[1776679694630,43.05,75318.13,101.6,-0.54037,0.00024,14.93542]
[1776679694913,43.05,75310.55,101.6,-0.54223,0.00024,14.92668]
[1776679696441,43.05,75310.55,101.6,-0.54223,0.00024,14.92668]
[1776679696646,43.05,75306.29,101.6,-0.54327,0.00024,14.92162]
[1776679699622,43.05,75304.37,101.6,-0.54374,0.00024,14.91931]
[1776679700316,43.05,75304.15,101.6,-0.54379,0.00024,14.91904]
[1776679700386,43.05,75304.15,101.6,-0.54379,0.00024,14.91904]
[1776679702632,43.05,75304.34,101.6,-0.54375,0.00024,14.91927]
[1776679705140,43.05,75304.27,101.6,-0.54377,0.00024,14.91918]
[1776679706039,43.05,75306.03,101.6,-0.54334,0.00024,14.9213]
[1776679706652,43.05,75309.97,101.6,-0.54237,0.00024,14.92598]
[1776679708581,43.05,75309.2,101.6,-0.54256,0.00024,14.92507]
[1776679709019,43.05,75308.82,101.6,-0.54266,0.00024,14.92462]
[1776679712032,43.05,75307.95,101.6,-0.54289,0.00024,14.91781]
[1776679712724,43.05,75308.0,101.6,-0.54288,0.00024,14.91786]
[1776679714670,43.05,75307.64,101.6,-0.54297,0.00024,14.91743]
[1776679716064,43.04,75302.22,101.6,-0.5443,0.00024,14.91088]
[1776679721099,43.04,75297.19,101.6,-0.54553,0.00024,14.90465]
[1776679722228,43.04,75297.19,101.6,-0.54553,0.00024,14.90465]
[1776679725284,43.04,75294.9,101.6,-0.54609,0.00024,14.90176]
[1776679725323,43.04,75294.9,101.6,-0.54609,0.00024,14.90176]
[1776679725376,43.04,75294.83,101.6,-0.54611,0.00024,14.90166]
[1776679726639,43.04,75286.91,101.6,-0.54805,0.00024,14.89146]
[1776679728038,43.04,75287.14,101.6,-0.548,0.00024,14.89176]
[1776679728148,43.04,75290.61,101.6,-0.54715,0.00024,14.89625]
[1776679731340,43.03,75291.54,101.6,-0.54693,0.00024,14.89743]
[1776679731441,43.03,75291.54,101.6,-0.54693,0.00024,14.89743]
[1776679732176,43.03,75288.73,101.6,-0.54762,0.00024,14.89379]
[1776679732754,43.03,75288.73,101.6,-0.54762,0.00024,14.89379]
[1776679732775,43.03,75288.73,101.6,-0.54762,0.00024,14.89379]
[1776679732976,43.03,75288.73,101.6,-0.54762,0.00024,14.89379]
[1776679733029,43.03,75288.73,101.6,-0.54762,0.00024,14.89379]
[1776679733373,43.03,75275.68,101.6,-0.55081,0.00024,14.87637]
[1776679735148,43.03,75273.21,101.6,-0.55141,0.00024,14.87298]
[1776679735412,43.04,75274.47,101.6,-0.5511,0.00024,14.87474]
[1776679739598,43.04,75276.26,101.6,-0.55065,0.00024,14.87723]
[1776679739643,43.04,75276.84,101.6,-0.55051,0.00024,14.87804]
[1776679740591,43.04,75276.84,101.6,-0.55051,0.00024,14.87804]
[1776679746276,43.06,75275.62,101.6,-0.55078,0.00024,14.87648]
[1776679747531,43.06,75275.62,101.6,-0.55078,0.00024,14.87648]
[1776679747631,43.06,75275.66,101.6,-0.55077,0.00024,14.87655]
[1776679748533,43.06,75275.66,101.6,-0.55077,0.00024,14.87655]
[1776679748569,43.06,75275.66,101.6,-0.55077,0.00024,14.87655]
[1776679749287,43.06,75275.69,101.6,-0.55076,0.00024,14.8766]
[1776679749507,43.06,75280.16,101.6,-0.54967,0.00024,14.88265]
[1776679750304,43.06,75282.95,101.6,-0.54899,0.00024,14.88638]
[1776679754245,43.06,75283.26,101.6,-0.54892,0.00024,14.88676]
[1776679754332,43.06,75296.43,101.6,-0.5457,0.00024,14.90376]
[1776679756346,43.05,75298.09,101.6,-0.5453,0.00024,14.90582]
[1776679757777,43.05,75298.09,101.6,-0.5453,0.00024,14.90582]
[1776679758313,43.05,75298.09,101.6,-0.5453,0.00024,14.90582]
[1776679760313,43.05,75297.43,101.6,-0.54546,0.00024,14.90498]
[1776679761234,43.05,75297.5,101.6,-0.54545,0.00024,14.90507]
[1776679766416,43.05,75297.83,101.6,-0.54537,0.00024,14.90549]
[1776679771451,43.05,75299.21,101.6,-0.54505,0.00024,14.90141]
[1776679772458,43.05,75303.85,101.6,-0.54392,0.00025,14.9071]
[1776679775028,43.05,75304.34,101.6,-0.5438,0.00025,14.90769]
[1776679780514,43.04,75304.93,101.6,-0.54365,0.00025,14.90839]
[1776679786556,43.04,75302.34,101.6,-0.54429,0.00025,14.90524]
[1776679791572,43.04,75300.8,101.6,-0.54467,0.00025,14.90334]
[1776679792598,43.04,75296.56,101.6,-0.54571,0.00024,14.89807]
[1776679796626,43.03,75291.01,101.6,-0.54708,0.00024,14.89096]
[1776679799499,43.03,75290.08,101.6,-0.54731,0.00024,14.88974]
[1776679799647,43.02,75290.0,101.6,-0.54734,0.00024,14.88963]
[1776679801376,43.02,75288.49,101.6,-0.54771,0.00024,14.88766]
[1776679801661,43.02,75288.96,101.6,-0.5476,0.00024,14.88826]
[1776679807706,43.01,75288.51,101.6,-0.54772,0.00025,14.88761]
[1776679812741,43.0,75293.54,101.6,-0.5465,0.00025,14.89404]
[1776679817776,42.99,75294.54,101.6,-0.54627,0.00025,14.89525]
[1776679823457,42.98,75295.38,101.6,-0.54607,0.00025,14.89627]
[1776679823862,42.98,75295.13,101.6,-0.54614,0.00025,14.89593]
[1776679824464,42.98,75295.13,101.6,-0.54614,0.00025,14.89593]
[1776679824563,42.98,75299.73,101.6,-0.54501,0.00025,14.9017]
[1776679825059,42.98,75299.73,101.6,-0.54501,0.00025,14.9017]
[1776679825326,42.98,75299.73,101.6,-0.54501,0.00025,14.9017]
[1776679825535,42.98,75299.73,101.6,-0.54501,0.00025,14.9017]
[1776679825583,42.98,75307.6,101.6,-0.54308,0.00025,14.91129]
[1776679826275,42.98,75307.6,101.6,-0.54308,0.00025,14.91129]
[1776679826331,42.98,75314.01,101.6,-0.5415,0.00025,14.91884]
[1776679831485,42.98,75315.67,101.6,-0.5411,0.00025,14.92074]
[1776679833094,42.97,75317.82,101.6,-0.54059,0.00025,14.91743]
[1776679834713,42.97,75318.42,101.6,-0.54045,0.00025,14.91811]
[1776679836751,42.97,75319.22,101.6,-0.54025,0.00025,14.91901]
[1776679837398,42.97,75318.49,101.6,-0.54043,0.00025,14.91818]
[1776679837577,42.97,75318.49,101.6,-0.54043,0.00025,14.91818]
[1776679837653,42.97,75314.1,101.6,-0.54151,0.00025,14.91313]
[1776679837916,42.97,75309.25,101.6,-0.5427,0.00025,14.90743]
[1776679839698,42.97,75309.25,101.6,-0.5427,0.00025,14.90743]
[1776679841007,42.97,75307.74,101.6,-0.54308,0.00025,14.90563]
[1776679841130,42.97,75307.74,101.6,-0.54308,0.00025,14.90563]
[1776679841946,42.97,75304.85,101.6,-0.54379,0.00025,14.90214]
[1776679844402,42.97,75305.58,101.6,-0.54361,0.00025,14.90303]
[1776679844967,42.97,75311.38,101.6,-0.54218,0.00025,14.90994]
[1776679845974,42.97,75314.31,101.6,-0.54146,0.00025,14.91336]
[1776679846981,42.97,75311.08,101.6,-0.54226,0.00025,14.90958]
[1776679852172,42.96,75308.54,101.6,-0.54288,0.00025,14.90656]
[1776679852594,42.96,75308.54,101.6,-0.54288,0.00025,14.90656]
[1776679853023,42.96,75313.33,101.6,-0.54171,0.00025,14.9122]
[1776679858057,42.96,75311.87,101.6,-0.54207,0.00025,14.91048]
[1776679859544,42.96,75311.87,101.6,-0.54207,0.00025,14.91048]
[1776679860141,42.96,75311.73,101.6,-0.54211,0.00025,14.91031]
[1776679863004,42.96,75312.26,101.6,-0.54198,0.00025,14.91093]
[1776679866114,42.95,75316.3,101.6,-0.54099,0.00025,14.9156]
[1776679871149,42.95,75316.13,101.6,-0.54104,0.00025,14.91539]
[1776679872920,42.95,75315.73,101.6,-0.54114,0.00025,14.91492]
[1776679873030,42.95,75315.73,101.6,-0.54114,0.00025,14.91492]
[1776679873163,42.95,75303.95,101.6,-0.54403,0.00025,14.90095]
[1776679876184,42.95,75301.76,101.6,-0.54457,0.00025,14.89826]
[1776679877257,42.95,75301.76,101.6,-0.54457,0.00025,14.89826]
[1776679877303,42.95,75301.76,101.6,-0.54457,0.00025,14.89826]
[1776679877802,42.95,75301.76,101.6,-0.54457,0.00025,14.89826]
[1776679877924,42.95,75301.76,101.6,-0.54457,0.00025,14.89826]
[1776679878589,42.95,75301.76,101.6,-0.54457,0.00025,14.89826]
[1776679878612,42.95,75328.93,101.6,-0.53789,0.00025,14.92964]
[1776679878877,42.95,75328.93,101.6,-0.53789,0.00025,14.92964]
[1776679879136,42.95,75328.93,101.6,-0.53789,0.00025,14.92964]
[1776679879389,42.95,75328.93,101.6,-0.53789,0.00025,14.92964]
[1776679879490,42.95,75322.15,101.6,-0.53956,0.00025,14.92221]
[1776679879996,42.95,75322.15,101.6,-0.53956,0.00025,14.92221]
[1776679880681,42.95,75322.15,101.6,-0.53956,0.00025,14.92221]
[1776679880883,42.95,75322.15,101.6,-0.53956,0.00025,14.92221]
[1776679880948,42.95,75322.15,101.6,-0.53956,0.00025,14.92221]
[1776679881776,42.95,75321.75,101.6,-0.53965,0.00025,14.92177]
[1776679881841,42.95,75340.24,101.6,-0.53511,0.00025,14.94147]
[1776679882820,42.95,75340.24,101.6,-0.53511,0.00025,14.94147]
[1776679883573,42.95,75339.91,101.6,-0.53519,0.00025,14.94114]
[1776679886251,42.95,75339.59,101.6,-0.53527,0.00025,14.94081]
[1776679887671,42.95,75340.3,101.6,-0.53509,0.00025,14.94153]
[1776679887969,42.95,75340.51,101.6,-0.53504,0.00025,14.94175]
[1776679888122,42.95,75340.51,101.6,-0.53504,0.00025,14.94175]
[1776679888472,42.95,75340.51,101.6,-0.53504,0.00025,14.94175]
[1776679888798,42.95,75352.68,101.6,-0.53204,0.00025,14.95364]
[1776679889039,42.95,75352.68,101.6,-0.53204,0.00025,14.95364]
[1776679889147,42.95,75352.68,101.6,-0.53204,0.00025,14.95364]
[1776679889325,42.95,75352.68,101.6,-0.53204,0.00025,14.95364]
[1776679889608,42.95,75352.68,101.6,-0.53204,0.00025,14.95364]
[1776679889622,42.95,75349.47,101.6,-0.53283,0.00025,14.95058]
[1776679890291,42.95,75345.3,101.6,-0.53386,0.00025,14.94653]
[1776679892384,42.95,75340.33,101.6,-0.5351,0.00025,14.93579]
[1776679898348,42.95,75342.41,101.6,-0.53459,0.00025,14.93789]
[1776679899345,42.95,75342.41,101.6,-0.53459,0.00025,14.93789]
[1776679899609,42.95,75342.41,101.6,-0.53459,0.00025,14.93789]
[1776679900104,42.95,75341.92,101.6,-0.53471,0.00025,14.93739]
[1776679900363,42.95,75341.92,101.6,-0.53471,0.00025,14.93739]
[1776679900543,42.95,75341.92,101.6,-0.53471,0.00025,14.93739]
[1776679900628,42.95,75338.88,101.6,-0.53546,0.00025,14.93432]
[1776679904390,42.95,75335.6,101.6,-0.53626,0.00025,14.93096]
[1776679904879,42.95,75335.6,101.6,-0.53626,0.00025,14.93096]
[1776679906404,42.95,75332.82,101.6,-0.53695,0.00025,14.92804]
[1776679907344,42.95,75332.82,101.6,-0.53695,0.00025,14.92804]
[1776679907394,42.95,75332.82,101.6,-0.53695,0.00025,14.92804]
[1776679907677,42.95,75332.82,101.6,-0.53695,0.00025,14.92804]
[1776679907918,42.95,75332.82,101.6,-0.53695,0.00025,14.92804]
[1776679907726,42.95,75334.42,101.6,-0.53655,0.00025,14.92972]
[1776679908128,42.95,75334.42,101.6,-0.53655,0.00025,14.92972]
[1776679908154,42.95,75334.42,101.6,-0.53655,0.00025,14.92972]
[1776679908485,42.95,75334.42,101.6,-0.53655,0.00025,14.92972]
[1776679908525,42.95,75334.42,101.6,-0.53655,0.00025,14.92972]
[1776679908624,42.95,75334.42,101.6,-0.53655,0.00025,14.92972]
[1776679908869,42.95,75334.42,101.6,-0.53655,0.00025,14.92972]
[1776679908638,42.95,75371.29,101.6,-0.52747,0.00025,14.96445]
[1776679909041,42.95,75371.29,101.6,-0.52747,0.00025,14.96445]
[1776679909284,42.95,75371.29,101.6,-0.52747,0.00025,14.96445]
[1776679909668,42.95,75371.29,101.6,-0.52747,0.00025,14.96445]
[1776679909813,42.95,75371.29,101.6,-0.52747,0.00025,14.96445]
[1776679909826,42.95,75373.1,101.6,-0.52703,0.00025,14.96596]
[1776679910018,42.95,75373.1,101.6,-0.52703,0.00025,14.96596]
[1776679910154,42.95,75373.1,101.6,-0.52703,0.00025,14.96596]
[1776679910703,42.95,75373.1,101.6,-0.52703,0.00025,14.96596]
[1776679910775,42.95,75370.15,101.6,-0.52775,0.00025,14.9635]
[1776679911403,42.95,75370.15,101.6,-0.52775,0.00025,14.9635]
[1776679911707,42.95,75370.15,101.6,-0.52775,0.00025,14.9635]
[1776679912948,42.95,75370.18,101.6,-0.52775,0.00025,14.96352]
[1776679915282,42.95,75369.47,101.6,-0.52792,0.00025,14.96292]
[1776679917059,42.95,75367.72,101.6,-0.52835,0.00025,14.96143]
[1776679917991,42.95,75367.59,101.6,-0.52838,0.00025,14.96132]
[1776679921407,42.95,75367.59,101.6,-0.52838,0.00025,14.96132]
[1776679923763,42.95,75367.79,101.6,-0.52834,0.00025,14.96149]
[1776679923827,42.95,75367.79,101.6,-0.52834,0.00025,14.96149]
[1776679924076,42.95,75367.79,101.6,-0.52834,0.00025,14.96149]
[1776679924267,42.95,75367.79,101.6,-0.52834,0.00025,14.96149]
[1776679924324,42.95,75367.79,101.6,-0.52834,0.00025,14.96149]
[1776679924552,42.95,75372.98,101.6,-0.52706,0.00025,14.96586]
[1776679927573,42.95,75376.39,101.6,-0.52622,0.00025,14.96865]
[1776679928632,42.95,75376.39,101.6,-0.52622,0.00025,14.96865]
[1776679934004,42.95,75374.55,101.6,-0.52667,0.00025,14.96716]
[1776679934055,42.95,75374.55,101.6,-0.52667,0.00025,14.96716]
[1776679934628,42.95,75374.55,101.6,-0.52667,0.00025,14.96716]
[1776679934730,42.95,75371.26,101.6,-0.52748,0.00025,14.96443]
[1776679940664,42.95,75371.83,101.6,-0.52734,0.00025,14.96491]
[1776679941685,42.95,75371.83,101.6,-0.52734,0.00025,14.96491]
[1776679942035,42.95,75371.64,101.6,-0.52738,0.00025,14.96475]
[1776679947594,42.95,75369.33,101.6,-0.52795,0.00025,14.96281]
[1776679950164,42.95,75368.63,101.6,-0.52813,0.00025,14.96221]
[1776679950289,42.95,75368.63,101.6,-0.52813,0.00025,14.96221]
[1776679950368,42.95,75368.63,101.6,-0.52813,0.00025,14.96221]
[1776679950402,42.95,75368.63,101.6,-0.52813,0.00025,14.96221]
[1776679950673,42.95,75368.63,101.6,-0.52813,0.00025,14.96221]
[1776679950919,42.95,75360.12,101.6,-0.53022,0.00025,14.95475]
[1776679953199,42.95,75358.4,101.6,-0.53066,0.00025,14.94743]
[1776679953755,42.95,75351.11,101.6,-0.53246,0.00025,14.94064]
[1776679955553,42.95,75349.63,101.6,-0.53283,0.00025,14.93922]
[1776679955618,42.95,75349.63,101.6,-0.53283,0.00025,14.93922]
[1776679955769,42.95,75343.34,101.6,-0.53438,0.00025,14.93306]
[1776679956459,42.95,75343.34,101.6,-0.53438,0.00025,14.93306]
[1776679956872,42.95,75340.06,101.6,-0.53519,0.00025,14.92975]
[1776679957420,42.95,75340.06,101.6,-0.53519,0.00025,14.92975]
[1776679958477,42.95,75341.94,101.6,-0.53472,0.00025,14.93165]
[1776679958639,42.95,75341.94,101.6,-0.53472,0.00025,14.93165]
[1776679958947,42.95,75339.98,101.6,-0.5352,0.00025,14.92967]
[1776679959145,42.95,75339.98,101.6,-0.5352,0.00025,14.92967]
[1776679959175,42.95,75339.98,101.6,-0.5352,0.00025,14.92967]
[1776679959232,42.95,75339.98,101.6,-0.5352,0.00025,14.92967]
[1776679959246,42.95,75339.98,101.6,-0.5352,0.00025,14.92967]
[1776679959638,42.95,75339.98,101.6,-0.5352,0.00025,14.92967]
[1776679959801,42.95,75325.0,101.6,-0.53889,0.00025,14.91382]
[1776679960687,42.95,75325.0,101.6,-0.53889,0.00025,14.91382]
[1776679960688,42.95,75325.0,101.6,-0.53889,0.00025,14.91382]
[1776679960813,42.95,75325.0,101.6,-0.53889,0.00025,14.91382]
[1776679960929,42.95,75325.0,101.6,-0.53889,0.00025,14.91382]
[1776679960915,42.95,75319.68,101.6,-0.5402,0.00025,14.90788]
[1776679961522,42.95,75319.68,101.6,-0.5402,0.00025,14.90788]
[1776679963882,42.94,75317.7,101.6,-0.54069,0.00025,14.90562]
[1776679964315,42.94,75317.81,101.6,-0.54067,0.00025,14.90574]
[1776679964837,42.94,75326.82,101.6,-0.53845,0.00025,14.9158]
[1776679965404,42.94,75326.82,101.6,-0.53845,0.00025,14.9158]
[1776679966516,42.94,75327.16,101.6,-0.53837,0.00025,14.91616]
[1776679967858,42.94,75319.47,101.6,-0.54026,0.00025,14.90761]
[1776679968225,42.94,75319.47,101.6,-0.54026,0.00025,14.90761]
[1776679970608,42.94,75317.8,101.6,-0.54068,0.00025,14.9057]
[1776679970657,42.94,75317.8,101.6,-0.54068,0.00025,14.9057]
[1776679971070,42.94,75317.8,101.6,-0.54068,0.00025,14.9057]
[1776679971092,42.94,75317.8,101.6,-0.54068,0.00025,14.9057]
[1776679971208,42.94,75317.8,101.6,-0.54068,0.00025,14.9057]
[1776679970895,42.94,75349.96,101.6,-0.53276,0.00025,14.93949]
[1776679971629,42.94,75349.96,101.6,-0.53276,0.00025,14.93949]
[1776679971638,42.94,75349.96,101.6,-0.53276,0.00025,14.93949]
[1776679971677,42.94,75349.96,101.6,-0.53276,0.00025,14.93949]
[1776679971862,42.94,75349.96,101.6,-0.53276,0.00025,14.93949]
[1776679971943,42.94,75349.96,101.6,-0.53276,0.00025,14.93949]
[1776679971901,42.94,75369.69,101.6,-0.52789,0.00025,14.95732]
[1776679972181,42.94,75369.69,101.6,-0.52789,0.00025,14.95732]
[1776679972908,42.93,75367.85,101.6,-0.52835,0.00025,14.95574]
[1776679972963,42.93,75367.85,101.6,-0.52835,0.00025,14.95574]
[1776679973074,42.93,75367.85,101.6,-0.52835,0.00025,14.95574]
[1776679973360,42.93,75367.85,101.6,-0.52835,0.00025,14.95574]
[1776679973683,42.93,75367.85,101.6,-0.52835,0.00025,14.95574]
[1776679977064,42.93,75368.09,101.6,-0.52829,0.00025,14.95594]
[1776679977976,42.93,75367.71,101.6,-0.52839,0.00025,14.95562]
[1776679979771,42.93,75367.58,101.6,-0.52842,0.00025,14.9555]
[1776679984235,42.93,75366.53,101.6,-0.52868,0.00025,14.95459]
[1776679986316,42.92,75365.51,101.6,-0.52894,0.00025,14.95369]
[1776679986373,42.92,75365.51,101.6,-0.52894,0.00025,14.95369]
[1776679986456,42.92,75365.51,101.6,-0.52894,0.00025,14.95369]
[1776679987006,42.92,75360.38,101.6,-0.5302,0.00025,14.94915]
[1776679988242,42.92,75360.38,101.6,-0.5302,0.00025,14.94915]
[1776679989188,42.92,75358.79,101.6,-0.53059,0.00025,14.94771]
[1776679989282,42.92,75363.36,101.6,-0.52947,0.00025,14.9518]
[1776679990378,42.92,75363.36,101.6,-0.52947,0.00025,14.9518]
[1776679992349,42.92,75366.47,101.6,-0.5287,0.00025,14.95452]
[1776679992966,42.92,75366.47,101.6,-0.5287,0.00025,14.95452]
[1776679996068,42.92,75363.33,101.6,-0.52948,0.00025,14.95177]
[1776680003650,42.92,75362.94,101.6,-0.52958,0.00025,14.95142]
[1776680004263,42.91,75363.01,101.6,-0.52956,0.00025,14.95147]
[1776680005132,42.91,75351.42,101.6,-0.53242,0.00025,14.94081]
[1776680009657,42.91,75350.01,101.6,-0.53277,0.00025,14.93946]
[1776680009861,42.91,75349.62,101.6,-0.53287,0.00025,14.93909]
[1776680010695,42.91,75349.62,101.6,-0.53287,0.00025,14.93909]
[1776680010986,42.91,75349.62,101.6,-0.53287,0.00025,14.93909]
[1776680010774,42.9,75346.11,101.6,-0.53374,0.00025,14.93565]
[1776680015027,42.9,75345.24,101.6,-0.53398,0.00025,14.92901]
[1776680017801,42.89,75343.35,101.6,-0.53445,0.00025,14.92712]
[1776680017897,42.89,75343.07,101.6,-0.53452,0.00025,14.92684]
[1776680018728,42.89,75343.07,101.6,-0.53452,0.00025,14.92684]
[1776680018817,42.89,75351.07,101.6,-0.53254,0.00025,14.93466]
[1776680019309,42.89,75351.07,101.6,-0.53254,0.00025,14.93466]
[1776680019397,42.89,75341.92,101.6,-0.5348,0.00025,14.92568]
[1776680022254,42.89,75338.32,101.6,-0.53569,0.00025,14.92202]
[1776680023090,42.89,75338.32,101.6,-0.53569,0.00025,14.92202]
[1776680023262,42.89,75333.86,101.6,-0.53679,0.00025,14.91738]
[1776680024239,42.89,75333.86,101.6,-0.53679,0.00025,14.91738]
[1776680024269,42.89,75333.86,101.6,-0.53679,0.00025,14.91738]
[1776680024315,42.89,75333.86,101.6,-0.53679,0.00025,14.91738]
[1776680024344,42.89,75333.86,101.6,-0.53679,0.00025,14.91738]
[1776680024405,42.89,75333.42,101.6,-0.5369,0.00025,14.91692]
[1776680029309,42.84,75329.26,101.6,-0.53798,0.00025,14.91226]
[1776680031322,42.84,75325.44,101.6,-0.53893,0.00025,14.90808]
[1776680034919,42.83,75324.3,101.6,-0.53921,0.00025,14.90681]
[1776680034938,42.83,75324.3,101.6,-0.53921,0.00025,14.90681]
[1776680035350,42.83,75328.5,101.6,-0.53818,0.00025,14.91141]
[1776680037364,42.83,75325.52,101.6,-0.53891,0.00025,14.90814]
[1776680039555,42.83,75325.52,101.6,-0.53891,0.00025,14.90814]
[1776680039906,42.83,75325.52,101.6,-0.53891,0.00025,14.90814]
[1776680040834,42.83,75378.24,101.6,-0.52588,0.00025,14.95838]
[1776680041129,42.83,75378.24,101.6,-0.52588,0.00025,14.95838]
[1776680041142,42.83,75378.24,101.6,-0.52588,0.00025,14.95838]
[1776680041189,42.83,75378.24,101.6,-0.52588,0.00025,14.95838]
[1776680041688,42.83,75374.75,101.6,-0.52675,0.00025,14.95555]
[1776680044875,42.83,75373.9,101.6,-0.52696,0.00025,14.95484]
[1776680049707,42.82,75373.58,101.6,-0.52704,0.00025,14.95456]
[1776680058513,42.82,75373.18,101.6,-0.52714,0.00025,14.95423]
[1776680065563,42.82,75370.51,101.6,-0.5278,0.00025,14.952]
[1776680070598,42.83,75370.69,101.6,-0.52775,0.00025,14.95216]
[1776680075633,42.83,75370.69,101.6,-0.52777,0.00025,14.9464]
[1776680084698,42.83,75370.59,101.6,-0.52779,0.00025,14.94632]
[1776680085642,42.83,75370.59,101.6,-0.52779,0.00025,14.94632]
[1776680088211,42.83,75370.4,101.6,-0.52783,0.00025,14.94616]
[1776680091927,42.83,75368.78,101.6,-0.52824,0.00025,14.94477]
[1776680093587,42.83,75370.21,101.6,-0.52789,0.00025,14.94599]
[1776680093960,42.83,75370.21,101.6,-0.52789,0.00025,14.94599]
[1776680094060,42.83,75374.49,101.6,-0.52683,0.00025,14.94957]
[1776680099804,42.83,75373.84,101.6,-0.52698,0.00025,14.94904]
[1776680101767,42.83,75371.74,101.6,-0.5275,0.00025,14.94729]
[1776680101818,42.83,75375.09,101.6,-0.52667,0.00025,14.95007]
[1776680105683,42.83,75376.5,101.6,-0.52632,0.00025,14.95123]
[1776680106853,42.84,75381.18,101.6,-0.52516,0.00025,14.95497]
[1776680110710,42.84,75381.37,101.6,-0.52511,0.00025,14.95512]
[1776680110795,42.84,75381.37,101.6,-0.52511,0.00025,14.95512]
[1776680111887,42.84,75372.15,101.6,-0.52739,0.00025,14.94766]
[1776680116923,42.84,75372.97,101.6,-0.52719,0.00025,14.94834]
[1776680121958,42.85,75369.01,101.6,-0.52817,0.00025,14.94501]
[1776680122298,42.85,75369.01,101.6,-0.52817,0.00025,14.94501]
[1776680122966,42.85,75357.64,101.6,-0.53098,0.00025,14.93492]
[1776680123675,42.85,75357.64,101.6,-0.53098,0.00025,14.93492]
[1776680123692,42.85,75357.64,101.6,-0.53098,0.00025,14.93492]
[1776680123943,42.85,75357.64,101.6,-0.53098,0.00025,14.93492]
[1776680123979,42.84,75348.41,101.6,-0.53326,0.00025,14.92619]
[1776680124986,42.84,75355.79,101.6,-0.53144,0.00025,14.93321]
[1776680125993,42.84,75359.09,101.6,-0.53062,0.00025,14.93625]
[1776680126506,42.84,75359.09,101.6,-0.53062,0.00025,14.93625]
[1776680132035,42.84,75359.17,101.6,-0.53062,0.00025,14.93054]
[1776680135694,42.84,75360.49,101.6,-0.53029,0.00025,14.93174]
[1776680135999,42.84,75360.49,101.6,-0.53029,0.00025,14.93174]
[1776680139506,42.84,75359.64,101.6,-0.53051,0.00025,14.93096]
[1776680140771,42.84,75360.63,101.6,-0.53026,0.00025,14.93186]
[1776680142826,42.84,75360.23,101.6,-0.53036,0.00025,14.9315]
[1776680143991,42.84,75359.12,101.6,-0.53064,0.00025,14.93049]
[1776680150161,42.83,75359.29,101.6,-0.5306,0.00025,14.93063]
[1776680155195,42.83,75358.8,101.6,-0.53072,0.00025,14.93018]
[1776680158755,42.83,75358.61,101.6,-0.53077,0.00025,14.93]
[1776680160429,42.83,75360.93,101.6,-0.53019,0.00025,14.93211]
[1776680160648,42.83,75360.93,101.6,-0.53019,0.00025,14.93211]
[1776680160920,42.83,75360.93,101.6,-0.53019,0.00025,14.93211]
[1776680160966,42.83,75360.93,101.6,-0.53019,0.00025,14.93211]
[1776680161043,42.83,75360.93,101.6,-0.53019,0.00025,14.93211]
[1776680161071,42.83,75360.93,101.6,-0.53019,0.00025,14.93211]
[1776680161243,42.83,75378.91,101.6,-0.52574,0.00025,14.9474]
[1776680162248,42.83,75379.47,101.6,-0.5256,0.00025,14.94784]
[1776680165751,42.83,75379.16,101.6,-0.52568,0.00025,14.9476]
[1776680165794,42.83,75379.16,101.6,-0.52568,0.00025,14.9476]
[1776680166176,42.83,75378.85,101.6,-0.52575,0.00025,14.94736]
[1776680166267,42.83,75378.85,101.6,-0.52575,0.00025,14.94736]
[1776680166557,42.83,75378.85,101.6,-0.52575,0.00025,14.94736]
[1776680166645,42.83,75371.77,101.6,-0.52751,0.00025,14.94156]
[1776680167284,42.83,75360.63,101.6,-0.53026,0.00025,14.93185]
[1776680172319,42.83,75358.66,101.6,-0.53075,0.00025,14.93006]
[1776680177353,42.83,75358.81,101.6,-0.53072,0.00025,14.93019]
[1776680182389,42.83,75358.78,101.6,-0.53073,0.00025,14.93015]
[1776680183395,42.83,75362.3,101.6,-0.52986,0.00025,14.93334]
[1776680188430,42.83,75360.53,101.6,-0.5303,0.00025,14.93174]
[1776680191056,42.83,75360.63,101.6,-0.53027,0.00025,14.93183]
[1776680193465,42.83,75369.15,101.6,-0.52818,0.00025,14.93355]
[1776680195926,42.83,75371.21,101.6,-0.52767,0.00025,14.9353]
[1776680196487,42.83,75363.14,101.6,-0.52966,0.00025,14.92831]
[1776680201522,42.83,75362.4,101.6,-0.52985,0.00025,14.92765]
[1776680202372,42.83,75362.4,101.6,-0.52985,0.00025,14.92765]
[1776680202578,42.83,75362.4,101.6,-0.52985,0.00025,14.92765]
[1776680203762,42.83,75364.0,101.6,-0.52945,0.00025,14.92907]
[1776680204088,42.83,75368.1,101.6,-0.52844,0.00025,14.93265]
[1776680204276,42.83,75368.1,101.6,-0.52844,0.00025,14.93265]
[1776680204401,42.83,75368.1,101.6,-0.52844,0.00025,14.93265]
[1776680204522,42.83,75368.1,101.6,-0.52844,0.00025,14.93265]
[1776680204560,42.83,75375.79,101.6,-0.52653,0.00025,14.9391]
[1776680205567,42.83,75381.98,101.6,-0.525,0.00025,14.94405]
[1776680206574,42.83,75378.66,101.6,-0.52582,0.00025,14.94143]
[1776680211462,42.83,75377.25,101.6,-0.52617,0.00025,14.9403]
[1776680211525,42.83,75377.25,101.6,-0.52617,0.00025,14.9403]
[1776680211546,42.83,75377.25,101.6,-0.52617,0.00025,14.9403]
[1776680211909,42.83,75377.25,101.6,-0.52617,0.00025,14.9403]
[1776680212208,42.83,75377.25,101.6,-0.52617,0.00025,14.9403]
[1776680212423,42.83,75376.35,101.6,-0.52639,0.00025,14.93958]
[1776680216767,42.84,75375.29,101.6,-0.52665,0.00025,14.93871]
[1776680216818,42.84,75375.29,101.6,-0.52665,0.00025,14.93871]
[1776680216864,42.84,75375.29,101.6,-0.52665,0.00025,14.93871]
[1776680217351,42.84,75375.06,101.6,-0.52671,0.00025,14.93853]
[1776680219015,42.84,75374.09,101.6,-0.52694,0.00025,14.93773]
[1776680219124,42.84,75374.09,101.6,-0.52694,0.00025,14.93773]
[1776680219224,42.84,75369.37,101.6,-0.52811,0.00025,14.93377]
[1776680219665,42.84,75360.0,101.6,-0.53043,0.00025,14.92552]
[1776680221082,42.84,75360.0,101.6,-0.53043,0.00025,14.92552]
[1776680221178,42.84,75359.98,101.6,-0.53044,0.00025,14.9255]
[1776680221679,42.84,75364.62,101.6,-0.52929,0.00025,14.92965]
[1776680223693,42.84,75370.18,101.6,-0.52791,0.00025,14.93446]
[1776680225243,42.84,75370.02,101.6,-0.52795,0.00025,14.93432]
[1776680225625,42.84,75370.02,101.6,-0.52795,0.00025,14.93432]
[1776680226249,42.84,75371.34,101.6,-0.52763,0.00025,14.93544]
[1776680226633,42.84,75371.34,101.6,-0.52763,0.00025,14.93544]
[1776680228788,42.84,75371.32,101.6,-0.52763,0.00025,14.93542]
[1776680234851,42.84,75372.05,101.6,-0.52745,0.00025,14.93604]
[1776680234902,42.84,75372.05,101.6,-0.52745,0.00025,14.93604]
[1776680235248,42.84,75371.8,101.6,-0.52751,0.00025,14.93583]
[1776680236074,42.84,75371.8,101.6,-0.52751,0.00025,14.93583]
[1776680236421,42.84,75370.92,101.6,-0.52773,0.00025,14.93509]
[1776680236783,42.84,75366.37,101.6,-0.52885,0.00025,14.93119]
[1776680238268,42.84,75365.26,101.6,-0.52913,0.00025,14.93022]
[1776680238667,42.84,75365.26,101.6,-0.52913,0.00025,14.93022]
[1776680239207,42.84,75365.26,101.6,-0.52913,0.00025,14.93022]
[1776680238797,42.84,75362.19,101.6,-0.52989,0.00025,14.9275]
[1776680243837,42.84,75360.28,101.6,-0.53036,0.00025,14.92578]
[1776680248972,42.84,75359.94,101.6,-0.53045,0.00025,14.92546]
[1776680249320,42.84,75359.94,101.6,-0.53045,0.00025,14.92546]
[1776680251871,42.83,75360.04,101.6,-0.53042,0.00025,14.92555]
[1776680252900,42.83,75367.22,101.6,-0.52866,0.00025,14.92614]
[1776680253735,42.83,75367.22,101.6,-0.52866,0.00025,14.92614]
[1776680253740,42.83,75367.22,101.6,-0.52866,0.00025,14.92614]
[1776680253852,42.83,75367.22,101.6,-0.52866,0.00025,14.92614]
[1776680253907,42.83,75373.09,101.6,-0.52721,0.00025,14.93113]
[1776680258071,42.84,75374.91,101.6,-0.52676,0.00025,14.93264]
[1776680261963,42.84,75369.94,101.6,-0.52798,0.00025,14.92849]
[1776680262865,42.84,75369.94,101.6,-0.52798,0.00025,14.92849]
[1776680262917,42.84,75369.94,101.6,-0.52798,0.00025,14.92849]
[1776680266220,42.84,75367.67,101.6,-0.52855,0.00025,14.92655]
[1776680266378,42.84,75367.28,101.6,-0.52864,0.00025,14.92621]
[1776680266998,42.84,75371.2,101.6,-0.52767,0.00025,14.92956]
[1776680272034,42.84,75368.71,101.6,-0.52829,0.00025,14.92744]
[1776680277070,42.84,75367.1,101.6,-0.52868,0.00025,14.92606]
[1776680279084,42.84,75370.65,101.6,-0.52781,0.00025,14.9291]
[1776680279665,42.84,75370.65,101.6,-0.52781,0.00025,14.9291]
[1776680279667,42.84,75370.65,101.6,-0.52781,0.00025,14.9291]
[1776680279705,42.84,75370.65,101.6,-0.52781,0.00025,14.9291]
[1776680280016,42.84,75370.65,101.6,-0.52781,0.00025,14.9291]
[1776680280095,42.84,75382.7,101.6,-0.52482,0.00025,14.93888]
[1776680280308,42.84,75382.7,101.6,-0.52482,0.00025,14.93888]
[1776680280588,42.84,75382.7,101.6,-0.52482,0.00025,14.93888]
[1776680280873,42.84,75382.7,101.6,-0.52482,0.00025,14.93888]
[1776680280934,42.84,75382.7,101.6,-0.52482,0.00025,14.93888]
[1776680280968,42.84,75382.7,101.6,-0.52482,0.00025,14.93888]
[1776680281835,42.84,75382.11,101.6,-0.52497,0.00025,14.93842]
[1776680283034,42.84,75383.62,101.6,-0.52459,0.00025,14.93959]
[1776680283036,42.84,75383.62,101.6,-0.52459,0.00025,14.93959]
[1776680283117,42.85,75378.48,101.6,-0.52586,0.00025,14.93555]
[1776680284209,42.85,75378.48,101.6,-0.52586,0.00025,14.93555]
[1776680284266,42.85,75374.84,101.6,-0.52676,0.00025,14.9326]
[1776680284951,42.85,75374.84,101.6,-0.52676,0.00025,14.9326]
[1776680285039,42.85,75374.84,101.6,-0.52676,0.00025,14.9326]
[1776680286138,42.85,75369.23,101.6,-0.52815,0.00025,14.9279]
[1776680288265,42.85,75368.73,101.6,-0.52828,0.00025,14.92748]
[1776680288439,42.85,75367.65,101.6,-0.52854,0.00025,14.92655]
[1776680288722,42.85,75367.65,101.6,-0.52854,0.00025,14.92655]
[1776680289159,42.85,75360.94,101.6,-0.5302,0.00025,14.92063]
[1776680294194,42.85,75361.33,101.6,-0.53011,0.00025,14.92098]
[1776680298033,42.85,75361.69,101.6,-0.53002,0.00025,14.9213]
[1776680302250,42.85,75366.08,101.6,-0.52893,0.00025,14.92518]
[1776680305272,42.85,75369.59,101.6,-0.52806,0.00025,14.92821]
[1776680308292,42.85,75365.46,101.6,-0.52909,0.00025,14.92464]
[1776680308933,42.85,75365.46,101.6,-0.52909,0.00025,14.92464]
[1776680309519,42.85,75362.94,101.6,-0.52971,0.00025,14.92242]
[1776680310307,42.85,75367.04,101.6,-0.5287,0.00025,14.92602]
[1776680315317,42.85,75367.69,101.6,-0.52855,0.00025,14.92081]
[1776680316349,42.85,75363.58,101.6,-0.52957,0.00025,14.91721]
[1776680320378,42.85,75364.56,101.6,-0.52932,0.00025,14.91808]
[1776680320585,42.85,75364.56,101.6,-0.52932,0.00025,14.91808]
[1776680321039,42.85,75364.56,101.6,-0.52932,0.00025,14.91808]
[1776680321480,42.85,75366.43,101.6,-0.52886,0.00025,14.91972]
[1776680321794,42.85,75366.43,101.6,-0.52886,0.00025,14.91972]
[1776680321891,42.85,75378.06,101.6,-0.52598,0.00025,14.92945]
[1776680325412,42.85,75385.02,101.6,-0.52425,0.00025,14.93491]
[1776680330447,42.86,75385.7,101.6,-0.52408,0.00025,14.93544]
[1776680332381,42.86,75385.63,101.6,-0.5241,0.00025,14.93539]
[1776680332469,42.86,75385.63,101.6,-0.5241,0.00025,14.93539]
[1776680332646,42.86,75385.63,101.6,-0.5241,0.00025,14.93539]
[1776680332672,42.86,75385.63,101.6,-0.5241,0.00025,14.93539]
[1776680332686,42.86,75387.38,101.6,-0.52366,0.00025,14.93671]
[1776680333468,42.86,75395.62,101.6,-0.52162,0.00025,14.94269]
[1776680334491,42.86,75395.62,101.6,-0.52162,0.00025,14.94269]
[1776680334592,42.86,75395.99,101.6,-0.52153,0.00025,14.94295]
[1776680343252,42.86,75398.12,101.6,-0.521,0.00025,14.94443]
[1776680347327,42.86,75398.39,101.6,-0.52094,0.00025,14.94461]
[1776680347347,42.85,75402.12,101.6,-0.52001,0.00025,14.94713]
[1776680347565,42.85,75408.07,101.6,-0.51854,0.00025,14.95098]
[1776680351594,42.85,75411.05,101.6,-0.5178,0.00025,14.95283]
[1776680354479,42.85,75412.38,101.6,-0.51747,0.00025,14.95364]
[1776680354614,42.85,75416.35,101.6,-0.51649,0.00025,14.956]
[1776680359650,42.84,75416.44,101.6,-0.51647,0.00025,14.95604]
[1776680365691,42.83,75415.69,101.6,-0.51666,0.00025,14.95559]
[1776680370727,42.82,75416.75,101.6,-0.51641,0.00025,14.9562]
[1776680371557,42.82,75416.75,101.6,-0.51641,0.00025,14.9562]
[1776680373872,42.82,75419.73,101.6,-0.51568,0.00025,14.95214]
[1776680377678,42.81,75418.51,101.6,-0.51598,0.00025,14.95145]
[1776680382811,42.78,75416.69,101.6,-0.51646,0.00025,14.95037]
[1776680387288,42.77,75419.86,101.6,-0.51567,0.00025,14.95218]
[1776680391296,42.76,75421.45,101.6,-0.51528,0.00025,14.95307]
[1776680391379,42.77,75428.82,101.6,-0.51345,0.00025,14.957]
[1776680391874,42.77,75432.91,101.6,-0.51243,0.00025,14.95905]
[1776680395904,42.77,75427.27,101.6,-0.51383,0.00025,14.9562]
[1776680396913,42.76,75417.75,101.6,-0.5162,0.00025,14.95097]
[1776680398401,42.76,75417.75,101.6,-0.5162,0.00025,14.95097]
[1776680398926,42.76,75415.83,101.6,-0.51668,0.00025,14.94985]
[1776680400464,42.76,75413.72,101.6,-0.5172,0.00025,14.94859]
[1776680400564,42.76,75413.72,101.6,-0.5172,0.00025,14.94859]
[1776680400941,42.75,75407.56,101.6,-0.51874,0.00025,14.94477]
[1776680401942,42.75,75407.56,101.6,-0.51874,0.00025,14.94477]
[1776680401963,42.75,75407.56,101.6,-0.51874,0.00025,14.94477]
[1776680402190,42.75,75407.56,101.6,-0.51874,0.00025,14.94477]
[1776680402326,42.75,75407.56,101.6,-0.51874,0.00025,14.94477]
[1776680402359,42.74,75405.27,101.6,-0.51932,0.00025,14.94329]
[1776680402961,42.73,75399.62,101.6,-0.52073,0.00025,14.93951]
[1776680405842,42.75,75397.45,101.6,-0.52126,0.00025,14.93804]
[1776680405960,42.75,75397.45,101.6,-0.52126,0.00025,14.93804]
[1776680406108,42.75,75397.45,101.6,-0.52126,0.00025,14.93804]
[1776680406130,42.75,75392.21,101.6,-0.52255,0.00025,14.93433]
[1776680406990,42.75,75386.06,101.6,-0.52408,0.00025,14.92976]
[1776680409811,42.75,75383.87,101.6,-0.52462,0.00025,14.92809]
[1776680409819,42.75,75383.87,101.6,-0.52462,0.00025,14.92809]
[1776680410011,42.76,75380.84,101.6,-0.52538,0.00025,14.92572]
[1776680411419,42.76,75380.84,101.6,-0.52538,0.00025,14.92572]
[1776680411430,42.76,75371.42,101.6,-0.52771,0.00025,14.91802]
[1776680413457,42.76,75369.09,101.6,-0.52829,0.00025,14.91604]
[1776680413737,42.76,75369.09,101.6,-0.52829,0.00025,14.91604]
[1776680413838,42.76,75369.09,101.6,-0.52829,0.00025,14.91604]
[1776680415045,42.76,75362.31,101.6,-0.52997,0.00025,14.91009]
[1776680418067,42.76,75356.67,101.6,-0.53137,0.00025,14.90494]
[1776680419074,42.76,75352.93,101.6,-0.5323,0.00025,14.90142]
[1776680424109,42.76,75356.25,101.6,-0.53148,0.00025,14.90453]
[1776680429144,42.75,75356.25,101.6,-0.53149,0.00025,14.90452]
[1776680434179,42.75,75356.24,101.6,-0.53151,0.00025,14.89872]
[1776680439214,42.74,75356.11,101.6,-0.53154,0.00025,14.89858]
[1776680444249,42.74,75356.19,101.6,-0.53153,0.00025,14.89865]
[1776680449284,42.73,75355.59,101.6,-0.53168,0.00025,14.89808]
[1776680450098,42.73,75355.59,101.6,-0.53168,0.00025,14.89808]
[1776680450291,42.73,75343.32,101.6,-0.53473,0.00025,14.88613]
[1776680451012,42.73,75343.32,101.6,-0.53473,0.00025,14.88613]
[1776680455721,42.73,75340.32,101.6,-0.53548,0.00025,14.88308]
[1776680461367,42.72,75338.92,101.6,-0.53583,0.00025,14.8816]
[1776680467409,42.71,75339.83,101.6,-0.53562,0.00025,14.88249]
[1776680471738,42.7,75338.92,101.6,-0.53585,0.00025,14.88154]
[1776680472445,42.71,75350.53,101.6,-0.53297,0.00025,14.89317]
[1776680476514,42.7,75357.87,101.6,-0.53114,0.00025,14.90012]
[1776680478478,42.7,75359.16,101.6,-0.53082,0.00025,14.9013]
[1776680478492,42.7,75359.16,101.6,-0.53082,0.00025,14.9013]
[1776680478534,42.7,75360.18,101.6,-0.53057,0.00025,14.90223]
[1776680479496,42.7,75366.44,101.6,-0.52901,0.00025,14.90783]
[1776680480503,42.7,75370.05,101.6,-0.52811,0.00025,14.91096]
[1776680481674,42.7,75370.46,101.6,-0.52801,0.00025,14.91131]
[1776680481697,42.7,75370.46,101.6,-0.52801,0.00025,14.91131]
[1776680481743,42.7,75370.46,101.6,-0.52801,0.00025,14.91131]
[1776680481745,42.7,75370.46,101.6,-0.52801,0.00025,14.91131]
[1776680481791,42.7,75370.46,101.6,-0.52801,0.00025,14.91131]
[1776680481917,42.7,75370.46,101.6,-0.52801,0.00025,14.91131]
[1776680481989,42.7,75370.46,101.6,-0.52801,0.00025,14.91131]
[1776680482517,42.7,75385.34,101.6,-0.52431,0.00025,14.92336]
[1776680483524,42.71,75384.81,101.6,-0.52444,0.00025,14.92295]
[1776680486328,42.71,75384.69,101.6,-0.52447,0.00025,14.92286]
[1776680486578,42.71,75383.25,101.6,-0.52483,0.00025,14.92175]
[1776680486598,42.71,75383.25,101.6,-0.52483,0.00025,14.92175]
[1776680486650,42.71,75382.63,101.6,-0.52498,0.00025,14.92127]
[1776680487881,42.71,75382.63,101.6,-0.52498,0.00025,14.92127]
[1776680488247,42.71,75382.63,101.6,-0.52498,0.00025,14.92127]
[1776680488396,42.71,75382.63,101.6,-0.52498,0.00025,14.92127]
[1776680488443,42.71,75379.05,101.6,-0.52587,0.00025,14.91844]
[1776680488559,42.71,75371.34,101.6,-0.52779,0.00025,14.91208]
[1776680489566,42.71,75363.38,101.6,-0.52976,0.00025,14.90515]
[1776680491994,42.71,75364.25,101.6,-0.52955,0.00025,14.90593]
[1776680492226,42.71,75364.25,101.6,-0.52955,0.00025,14.90593]
[1776680492572,42.71,75364.22,101.6,-0.52957,0.00025,14.90012]
[1776680493022,42.71,75364.22,101.6,-0.52957,0.00025,14.90012]
[1776680493594,42.71,75358.59,101.6,-0.53097,0.00025,14.89503]
[1776680498629,42.71,75357.08,101.6,-0.53135,0.00025,14.89363]
[1776680499636,42.71,75351.34,101.6,-0.53277,0.00025,14.88819]
[1776680500644,42.71,75357.23,101.6,-0.53131,0.00025,14.89376]
[1776680505678,42.71,75356.66,101.6,-0.53145,0.00025,14.89323]
[1776680507437,42.71,75356.66,101.6,-0.53145,0.00025,14.89323]
[1776680507582,42.71,75355.24,101.6,-0.5318,0.00025,14.8919]
[1776680508820,42.71,75353.27,101.6,-0.53229,0.00025,14.89004]
[1776680516758,42.71,75352.74,101.6,-0.53242,0.00025,14.88954]
[1776680520786,42.71,75349.41,101.6,-0.53325,0.00025,14.88633]
[1776680521793,42.71,75342.67,101.6,-0.53493,0.00025,14.87963]
[1776680524026,42.71,75341.51,101.6,-0.53522,0.00025,14.87845]
[1776680524131,42.71,75340.62,101.6,-0.53544,0.00025,14.87754]
[1776680526260,42.71,75340.21,101.6,-0.53554,0.00025,14.87712]
[1776680526336,42.71,75337.2,101.6,-0.53629,0.00025,14.874]
[1776680527835,42.71,75330.69,101.6,-0.5379,0.00025,14.86708]
[1776680529899,42.71,75330.72,101.6,-0.5379,0.00025,14.86711]
[1776680530044,42.71,75330.61,101.6,-0.53792,0.00025,14.86699]
[1776680530946,42.71,75330.61,101.6,-0.53792,0.00025,14.86699]
[1776680530993,42.71,75324.93,101.6,-0.53933,0.00025,14.86075]
[1776680532585,42.71,75324.74,101.6,-0.53938,0.00025,14.86054]
[1776680534597,42.71,75323.94,101.6,-0.53958,0.00025,14.85964]
[1776680534617,42.71,75323.94,101.6,-0.53958,0.00025,14.85964]
[1776680534994,42.71,75318.72,101.6,-0.54088,0.00025,14.85371]
[1776680535663,42.71,75318.72,101.6,-0.54088,0.00025,14.85371]
[1776680536728,42.71,75316.97,101.6,-0.54131,0.00025,14.85168]
[1776680536746,42.71,75316.97,101.6,-0.54131,0.00025,14.85168]
[1776680536898,42.71,75317.48,101.6,-0.54119,0.00025,14.85227]
[1776680541380,42.71,75318.37,101.6,-0.54097,0.00025,14.8533]
[1776680543041,42.71,75318.22,101.6,-0.541,0.00025,14.85312]
[1776680543138,42.71,75318.16,101.6,-0.54102,0.00025,14.85305]
[1776680543829,42.71,75318.16,101.6,-0.54102,0.00025,14.85305]
[1776680543907,42.71,75318.16,101.6,-0.54102,0.00025,14.85305]
[1776680547489,42.71,75316.15,101.6,-0.54152,0.00025,14.8507]
[1776680548442,42.71,75316.02,101.6,-0.54155,0.00025,14.85055]
[1776680548461,42.71,75316.02,101.6,-0.54155,0.00025,14.85055]
[1776680553137,42.71,75315.18,101.6,-0.54178,0.00025,14.84377]
[1776680553142,42.71,75315.18,101.6,-0.54178,0.00025,14.84377]
[1776680553211,42.71,75315.14,101.6,-0.54179,0.00025,14.84372]
[1776680555747,42.71,75317.22,101.6,-0.54128,0.00025,14.84615]
[1776680556249,42.71,75317.22,101.6,-0.54128,0.00025,14.84615]
[1776680556345,42.7,75316.95,101.6,-0.54134,0.00025,14.84583]
[1776680557397,42.7,75316.95,101.6,-0.54134,0.00025,14.84583]
[1776680557409,42.7,75316.95,101.6,-0.54134,0.00025,14.84583]
[1776680557485,42.71,75315.1,101.6,-0.5418,0.00025,14.84368]
[1776680559052,42.71,75317.79,101.6,-0.54113,0.00025,14.84682]
[1776680561496,42.71,75317.96,101.6,-0.54109,0.00025,14.84703]
[1776680563215,42.71,75317.58,101.6,-0.54118,0.00025,14.8466]
[1776680563298,42.72,75315.76,101.6,-0.54163,0.00025,14.8445]
[1776680566100,42.72,75311.45,101.6,-0.54269,0.00025,14.83943]
[1776680567442,42.72,75311.45,101.6,-0.54269,0.00025,14.83943]
[1776680567970,42.72,75312.05,101.6,-0.54254,0.00025,14.84016]
[1776680568115,42.72,75309.26,101.6,-0.54323,0.00025,14.83682]
[1776680568653,42.72,75309.26,101.6,-0.54323,0.00025,14.83682]
[1776680574157,42.73,75306.17,101.6,-0.54399,0.00025,14.8331]
[1776680574932,42.73,75306.17,101.6,-0.54399,0.00025,14.8331]
[1776680575498,42.73,75306.17,101.6,-0.54399,0.00025,14.8331]
[1776680581535,42.74,75305.22,101.6,-0.54422,0.00025,14.83197]
[1776680582463,42.74,75305.33,101.6,-0.54419,0.00025,14.83211]
[1776680582498,42.74,75305.33,101.6,-0.54419,0.00025,14.83211]
[1776680582517,42.74,75305.33,101.6,-0.54419,0.00025,14.83211]
[1776680582565,42.74,75306.65,101.6,-0.54386,0.00025,14.83373]
[1776680583418,42.74,75306.65,101.6,-0.54386,0.00025,14.83373]
[1776680583436,42.74,75306.65,101.6,-0.54386,0.00025,14.83373]
[1776680583535,42.74,75314.57,101.6,-0.5419,0.00025,14.84321]
[1776680584189,42.74,75314.57,101.6,-0.5419,0.00025,14.84321]
[1776680584566,42.74,75314.57,101.6,-0.5419,0.00025,14.84321]
[1776680584235,42.74,75309.71,101.6,-0.5431,0.00025,14.83744]
[1776680585190,42.74,75309.71,101.6,-0.5431,0.00025,14.83744]
[1776680585242,42.74,75314.75,101.6,-0.54185,0.00025,14.84343]
[1776680588852,42.74,75314.41,101.6,-0.54193,0.00025,14.84304]
[1776680593561,42.75,75313.83,101.6,-0.54207,0.00025,14.84237]
[1776680593593,42.75,75313.83,101.6,-0.54207,0.00025,14.84237]
[1776680593622,42.75,75311.41,101.6,-0.54267,0.00025,14.83951]
[1776680594304,42.75,75305.75,101.6,-0.54407,0.00025,14.83268]
[1776680596513,42.75,75305.56,101.6,-0.54412,0.00025,14.83245]
[1776680596978,42.75,75305.29,101.6,-0.54418,0.00025,14.83213]
[1776680596992,42.75,75305.29,101.6,-0.54418,0.00025,14.83213]
[1776680597025,42.75,75305.29,101.6,-0.54418,0.00025,14.83213]
[1776680597326,42.75,75307.84,101.6,-0.54355,0.00025,14.83524]
[1776680602361,42.75,75310.16,101.6,-0.54297,0.00025,14.83805]
[1776680608796,42.75,75310.65,101.6,-0.54285,0.00025,14.83864]
[1776680608800,42.75,75310.65,101.6,-0.54285,0.00025,14.83864]
[1776680608860,42.75,75310.65,101.6,-0.54285,0.00025,14.83864]
[1776680609410,42.76,75316.14,101.6,-0.54148,0.00025,14.84513]
[1776680610219,42.76,75316.14,101.6,-0.54148,0.00025,14.84513]
[1776680610446,42.76,75316.14,101.6,-0.54148,0.00025,14.84513]
[1776680611588,42.76,75316.11,101.6,-0.54149,0.00025,14.8451]
[1776680612208,42.76,75316.36,101.6,-0.54145,0.00025,14.8396]
[1776680613752,42.76,75315.05,101.6,-0.54177,0.00025,14.83808]
[1776680618965,42.77,75312.65,101.6,-0.54236,0.00025,14.83527]
[1776680619483,42.77,75312.09,101.6,-0.5425,0.00025,14.83462]
[1776680620139,42.77,75312.09,101.6,-0.5425,0.00025,14.83462]
[1776680620153,42.77,75312.09,101.6,-0.5425,0.00025,14.83462]
[1776680620490,42.77,75312.45,101.6,-0.5424,0.00025,14.83505]
[1776680624987,42.77,75313.5,101.6,-0.54214,0.00025,14.83631]
[1776680625511,42.77,75313.5,101.6,-0.54214,0.00025,14.83631]
[1776680625607,42.77,75313.5,101.6,-0.54214,0.00025,14.83631]
[1776680625642,42.78,75311.09,101.6,-0.54273,0.00025,14.83346]
[1776680626537,42.78,75305.92,101.6,-0.54402,0.00025,14.82723]
[1776680627663,42.78,75305.92,101.6,-0.54402,0.00025,14.82723]
[1776680629558,42.78,75308.88,101.6,-0.54328,0.00025,14.83083]
[1776680634593,42.78,75307.91,101.6,-0.54351,0.00025,14.82969]
[1776680635136,42.78,75307.91,101.6,-0.54351,0.00025,14.82969]
[1776680635249,42.78,75307.91,101.6,-0.54351,0.00025,14.82969]
[1776680641742,42.81,75307.19,101.6,-0.54365,0.00025,14.82897]
[1776680641745,42.81,75307.19,101.6,-0.54365,0.00025,14.82897]
[1776680643481,42.82,75306.4,101.6,-0.54384,0.00025,14.82804]
[1776680643499,42.82,75306.4,101.6,-0.54384,0.00025,14.82804]
[1776680643544,42.82,75306.4,101.6,-0.54384,0.00025,14.82804]
[1776680643656,42.83,75309.84,101.6,-0.54298,0.00025,14.83222]
[1776680644662,42.81,75317.18,101.6,-0.54119,0.00025,14.84076]
[1776680645358,42.81,75317.18,101.6,-0.54119,0.00025,14.84076]
[1776680645673,42.8,75323.87,101.6,-0.53953,0.00025,14.84835]
[1776680646680,42.8,75334.0,101.6,-0.53702,0.00025,14.85937]
[1776680647577,42.8,75334.0,101.6,-0.53702,0.00025,14.85937]
[1776680647687,42.8,75338.92,101.6,-0.53581,0.00025,14.8645]
[1776680648694,42.8,75336.04,101.6,-0.53652,0.00025,14.8615]
[1776680652723,42.79,75332.45,101.6,-0.53742,0.00025,14.85766]
[1776680653730,42.78,75328.95,101.6,-0.53829,0.00025,14.85388]
[1776680655005,42.78,75328.95,101.6,-0.53829,0.00025,14.85388]
[1776680655007,42.78,75328.92,101.6,-0.5383,0.00025,14.85384]
[1776680657292,42.78,75328.77,101.6,-0.53834,0.00025,14.85366]
[1776680657393,42.78,75328.71,101.6,-0.53836,0.00025,14.85358]
[1776680658488,42.77,75335.14,101.6,-0.53677,0.00025,14.86047]
[1776680659772,42.77,75332.17,101.6,-0.53751,0.00025,14.85731]
[1776680664807,42.72,75331.38,101.6,-0.53776,0.00025,14.85627]
[1776680668835,42.71,75334.61,101.6,-0.53697,0.00025,14.85967]
[1776680671976,42.71,75333.47,101.6,-0.53726,0.00025,14.85845]
[1776680672078,42.7,75332.57,101.6,-0.5375,0.00025,14.85169]
[1776680676973,42.69,75328.59,101.6,-0.53851,0.00025,14.84731]
[1776680678494,42.69,75328.59,101.6,-0.53851,0.00025,14.84731]
[1776680678581,42.68,75326.96,101.6,-0.53892,0.00025,14.8455]
[1776680679528,42.68,75326.96,101.6,-0.53892,0.00025,14.8455]
[1776680679629,42.68,75327.64,101.6,-0.53875,0.00025,14.84624]
[1776680684946,42.67,75326.25,101.6,-0.53911,0.00025,14.84466]
[1776680688104,42.67,75325.81,101.6,-0.53922,0.00025,14.84416]
[1776680688697,42.66,75325.8,101.6,-0.53923,0.00025,14.84413]
[1776680688975,42.66,75329.62,101.6,-0.53828,0.00025,14.84834]
[1776680690446,42.66,75329.62,101.6,-0.53828,0.00025,14.84834]
[1776680690459,42.66,75329.62,101.6,-0.53828,0.00025,14.84834]
[1776680692526,42.66,75331.49,101.6,-0.53781,0.00025,14.85037]
[1776680693749,42.66,75331.44,101.6,-0.53783,0.00025,14.85031]
[1776680699046,42.66,75331.2,101.6,-0.53789,0.00025,14.85003]
[1776680704081,42.65,75330.46,101.6,-0.53808,0.00025,14.84921]
[1776680708093,42.65,75329.71,101.6,-0.53827,0.00025,14.84839]
[1776680708303,42.65,75329.6,101.6,-0.5383,0.00025,14.84827]
[1776680711721,42.65,75326.05,101.6,-0.53918,0.00025,14.84436]
[1776680717172,42.65,75327.03,101.6,-0.53894,0.00025,14.84544]
[1776680721567,42.65,75326.53,101.6,-0.53906,0.00025,14.84489]
[1776680724861,42.65,75326.96,101.6,-0.53895,0.00025,14.84537]
[1776680725228,42.65,75327.82,101.6,-0.53874,0.00025,14.84632]
[1776680730655,42.65,75330.01,101.6,-0.53819,0.00025,14.84872]
[1776680733285,42.65,75339.3,101.6,-0.5359,0.00025,14.85279]
[1776680737313,42.65,75333.94,101.6,-0.53724,0.00025,14.84713]
[1776680742348,42.64,75334.98,101.6,-0.53698,0.00025,14.84823]
[1776680743676,42.64,75334.98,101.6,-0.53698,0.00025,14.84823]
[1776680743774,42.64,75339.49,101.6,-0.53586,0.00025,14.85296]
[1776680745369,42.64,75346.01,101.6,-0.53424,0.00025,14.85958]
[1776680746103,42.64,75346.01,101.6,-0.53424,0.00025,14.85958]
[1776680746156,42.64,75346.01,101.6,-0.53424,0.00025,14.85958]
[1776680746210,42.64,75346.01,101.6,-0.53424,0.00025,14.85958]
[1776680746344,42.64,75346.01,101.6,-0.53424,0.00025,14.85958]
[1776680746552,42.64,75346.01,101.6,-0.53424,0.00025,14.85958]
[1776680746790,42.64,75346.01,101.6,-0.53424,0.00025,14.85958]
[1776680746617,42.64,75352.01,101.6,-0.53274,0.00025,14.86547]
[1776680747684,42.64,75352.01,101.6,-0.53274,0.00025,14.86547]
[1776680747699,42.64,75364.46,101.6,-0.52964,0.00025,14.87701]
[1776680750404,42.6,75365.45,101.6,-0.52942,0.00025,14.8778]
[1776680754578,42.58,75365.42,101.6,-0.52945,0.00025,14.87771]
[1776680754685,42.58,75365.42,101.6,-0.52945,0.00025,14.87771]
[1776680754701,42.58,75365.42,101.6,-0.52945,0.00025,14.87771]
[1776680755631,42.57,75365.42,101.6,-0.52946,0.00025,14.87768]
[1776680755728,42.56,75355.53,101.6,-0.53193,0.00025,14.86861]
[1776680756724,42.56,75355.53,101.6,-0.53193,0.00025,14.86861]
[1776680757072,42.56,75356.28,101.6,-0.53175,0.00025,14.86932]
[1776680757422,42.56,75356.28,101.6,-0.53175,0.00025,14.86932]
[1776680757773,42.56,75356.28,101.6,-0.53175,0.00025,14.86932]
[1776680761481,42.56,75352.81,101.6,-0.53262,0.00025,14.866]
[1776680763517,42.56,75352.37,101.6,-0.53273,0.00025,14.86558]
[1776680763863,42.56,75352.36,101.6,-0.53273,0.00025,14.86556]
[1776680767301,42.55,75352.36,101.6,-0.53274,0.00025,14.86555]
[1776680769017,42.55,75351.24,101.6,-0.53302,0.00025,14.86446]
[1776680773498,42.54,75351.46,101.6,-0.53297,0.00025,14.86465]
[1776680775059,42.54,75351.39,101.6,-0.53299,0.00025,14.86458]
[1776680782629,42.53,75351.39,101.6,-0.533,0.00025,14.86454]
[1776680790684,42.52,75351.03,101.6,-0.5331,0.00025,14.86416]
[1776680793860,42.52,75348.48,101.6,-0.53376,0.00025,14.85585]
[1776680794210,42.52,75348.48,101.6,-0.53376,0.00025,14.85585]
[1776680794315,42.52,75348.48,101.6,-0.53376,0.00025,14.85585]
[1776680794481,42.52,75348.48,101.6,-0.53376,0.00025,14.85585]
[1776680794518,42.52,75348.48,101.6,-0.53376,0.00025,14.85585]
[1776680794712,42.51,75344.91,101.6,-0.53465,0.00025,14.85228]
[1776680797734,42.51,75338.87,101.6,-0.53617,0.00025,14.84606]
[1776680802768,42.51,75336.05,101.6,-0.53687,0.00025,14.84308]
[1776680808811,42.51,75335.83,101.6,-0.53693,0.00025,14.84283]
[1776680809110,42.51,75335.83,101.6,-0.53693,0.00025,14.84283]
[1776680809818,42.51,75334.21,101.6,-0.53734,0.00025,14.8411]
[1776680814853,42.5,75333.76,101.6,-0.53746,0.00025,14.84059]
[1776680819110,42.5,75333.83,101.6,-0.53744,0.00025,14.84066]
[1776680819211,42.49,75333.72,101.6,-0.53747,0.00025,14.84053]
[1776680823920,42.49,75340.7,101.6,-0.53573,0.00025,14.84789]
[1776680829614,42.49,75341.28,101.6,-0.53559,0.00025,14.84848]
[1776680830346,42.48,75341.05,101.6,-0.53566,0.00025,14.84821]
[1776680830474,42.48,75341.05,101.6,-0.53566,0.00025,14.84821]
[1776680830508,42.48,75341.05,101.6,-0.53566,0.00025,14.84821]
[1776680830625,42.48,75341.05,101.6,-0.53566,0.00025,14.84821]
[1776680831146,42.47,75340.5,101.6,-0.5358,0.00025,14.8476]
[1776680831251,42.47,75333.74,101.6,-0.5375,0.00025,14.84045]
[1776680832035,42.47,75333.74,101.6,-0.5375,0.00025,14.84045]
[1776680836735,42.46,75333.52,101.6,-0.53756,0.00025,14.8402]
[1776680836771,42.46,75333.72,101.6,-0.53751,0.00025,14.84042]
[1776680837521,42.46,75330.23,101.6,-0.53838,0.00025,14.83662]
[1776680840956,42.46,75328.65,101.6,-0.53878,0.00025,14.83487]
[1776680841040,42.46,75328.98,101.6,-0.5387,0.00025,14.83523]
[1776680842497,42.46,75328.98,101.6,-0.5387,0.00025,14.83523]
[1776680842598,42.46,75329.08,101.6,-0.53867,0.00025,14.83533]
[1776680848089,42.46,75327.39,101.6,-0.5391,0.00025,14.83346]
[1776680854316,42.46,75325.76,101.6,-0.53952,0.00025,14.82582]
[1776680854492,42.46,75325.76,101.6,-0.53952,0.00025,14.82582]
[1776680854557,42.46,75325.76,101.6,-0.53952,0.00025,14.82582]
[1776680855444,42.46,75325.76,101.6,-0.53953,0.00025,14.82581]
[1776680855491,42.46,75318.61,101.6,-0.54132,0.00025,14.81762]
[1776680860064,42.46,75318.03,101.6,-0.54146,0.00025,14.81695]
[1776680860123,42.46,75318.03,101.6,-0.54146,0.00025,14.81695]
[1776680860139,42.46,75318.03,101.6,-0.54146,0.00025,14.81695]
[1776680860254,42.46,75318.03,101.6,-0.54146,0.00025,14.81695]
[1776680860333,42.46,75316.67,101.6,-0.5418,0.00025,14.81535]
[1776680861180,42.46,75304.7,101.6,-0.54479,0.00025,14.80085]
[1776680864321,42.46,75304.11,101.6,-0.54494,0.00025,14.80014]
[1776680865038,42.46,75304.04,101.6,-0.54495,0.00025,14.80006]
[1776680870793,42.47,75302.76,101.6,-0.54526,0.00025,14.79849]
[1776680876668,42.48,75301.75,101.6,-0.5455,0.00025,14.79726]
[1776680876751,42.48,75302.91,101.6,-0.54521,0.00025,14.79874]
[1776680882706,42.48,75304.65,101.6,-0.54477,0.00025,14.80092]
[1776680887795,42.49,75302.62,101.6,-0.54528,0.00025,14.79839]
[1776680889221,42.49,75302.39,101.6,-0.54534,0.00025,14.7981]
[1776680889301,42.49,75302.39,101.6,-0.54534,0.00025,14.7981]
[1776680889306,42.49,75302.39,101.6,-0.54534,0.00025,14.7981]
[1776680890384,42.49,75307.9,101.6,-0.54396,0.00025,14.80496]
[1776680894630,42.49,75310.38,101.6,-0.54333,0.00025,14.80799]
[1776680901461,42.5,75311.84,101.6,-0.54296,0.00025,14.8098]
[1776680906520,42.5,75312.16,101.6,-0.54287,0.00025,14.81021]
[1776680912441,42.51,75311.43,101.6,-0.54307,0.00025,14.80356]
[1776680912450,42.51,75311.43,101.6,-0.54307,0.00025,14.80356]
[1776680912626,42.51,75311.43,101.6,-0.54307,0.00025,14.80356]
[1776680913579,42.51,75314.07,101.6,-0.5424,0.00025,14.80673]
[1776680913937,42.51,75326.44,101.6,-0.53931,0.00025,14.82101]
[1776680914555,42.51,75330.26,101.6,-0.53835,0.00025,14.82524]
[1776680915874,42.51,75330.26,101.6,-0.53835,0.00025,14.82524]
[1776680916689,42.52,75324.81,101.6,-0.53971,0.00025,14.81919]
[1776680917593,42.52,75324.81,101.6,-0.53971,0.00025,14.81919]
[1776680917771,42.52,75324.81,101.6,-0.53971,0.00025,14.81919]
[1776680917781,42.52,75324.81,101.6,-0.53971,0.00025,14.81919]
[1776680917793,42.52,75324.81,101.6,-0.53971,0.00025,14.81919]
[1776680917863,42.52,75320.84,101.6,-0.54071,0.00025,14.81467]
[1776680919590,42.52,75324.79,101.6,-0.53972,0.00025,14.81917]
[1776680925633,42.52,75325.48,101.6,-0.53955,0.00025,14.81995]
[1776680929660,42.52,75318.77,101.6,-0.54122,0.00025,14.81228]
[1776680934697,42.52,75317.2,101.6,-0.54162,0.00025,14.81044]
[1776680936071,42.51,75317.13,101.6,-0.54164,0.00025,14.81035]
[1776680941747,42.52,75316.37,101.6,-0.54182,0.00025,14.80947]
[1776680944850,42.52,75317.2,101.6,-0.54161,0.00025,14.81045]
[1776680944899,42.52,75317.2,101.6,-0.54161,0.00025,14.81045]
[1776680944919,42.52,75317.2,101.6,-0.54161,0.00025,14.81045]
[1776680945774,42.52,75324.11,101.6,-0.53988,0.00025,14.81842]
[1776680947665,42.52,75324.3,101.6,-0.53984,0.00025,14.81863]
[1776680948746,42.52,75324.23,101.6,-0.53985,0.00025,14.81856]
[1776680953831,42.52,75322.34,101.6,-0.54032,0.00025,14.81642]
[1776680959873,42.53,75320.91,101.6,-0.54068,0.00025,14.8148]
[1776680964937,42.53,75325.12,101.6,-0.53962,0.00025,14.81961]
[1776680966888,42.53,75325.6,101.6,-0.5395,0.00025,14.82015]
[1776680967078,42.53,75325.87,101.6,-0.53943,0.00025,14.82045]
[1776680967958,42.53,75332.01,101.6,-0.53789,0.00025,14.82722]
[1776680971985,42.53,75334.72,101.6,-0.53723,0.00025,14.82434]
[1776680977020,42.54,75335.93,101.6,-0.53693,0.00025,14.82565]
[1776680982056,42.54,75333.62,101.6,-0.5375,0.00025,14.8232]
[1776680983260,42.54,75333.62,101.6,-0.5375,0.00025,14.8232]
[1776680983285,42.54,75333.72,101.6,-0.53747,0.00025,14.82331]
[1776680989107,42.55,75331.28,101.6,-0.53808,0.00025,14.82068]
[1776680996156,42.55,75332.97,101.6,-0.53765,0.00025,14.82252]
[1776680998443,42.55,75332.97,101.6,-0.53765,0.00025,14.82252]
[1776681001948,42.55,75333.48,101.6,-0.53752,0.00025,14.82308]
[1776681002114,42.55,75333.48,101.6,-0.53752,0.00025,14.82308]
[1776681002406,42.55,75333.27,101.6,-0.53758,0.00025,14.82286]
[1776681002414,42.55,75333.27,101.6,-0.53758,0.00025,14.82286]
[1776681002421,42.55,75333.27,101.6,-0.53758,0.00025,14.82286]
[1776681002579,42.55,75333.27,101.6,-0.53758,0.00025,14.82286]
[1776681002627,42.55,75333.27,101.6,-0.53758,0.00025,14.82286]
[1776681002854,42.55,75333.27,101.6,-0.53758,0.00025,14.82286]
[1776681003003,42.55,75322.12,101.6,-0.54036,0.00025,14.81049]
[1776681004037,42.55,75322.12,101.6,-0.54036,0.00025,14.81049]
[1776681003504,42.55,75307.03,101.6,-0.54413,0.00025,14.7926]
[1776681004162,42.55,75307.03,101.6,-0.54413,0.00025,14.7926]
[1776681004733,42.56,75306.35,101.6,-0.5443,0.00025,14.79177]
[1776681005474,42.56,75306.35,101.6,-0.5443,0.00025,14.79177]
[1776681005580,42.56,75306.35,101.6,-0.5443,0.00025,14.79177]
[1776681005980,42.56,75306.35,101.6,-0.5443,0.00025,14.79177]
[1776681006193,42.56,75306.28,101.6,-0.54432,0.00025,14.79169]
[1776681006816,42.56,75306.28,101.6,-0.54432,0.00025,14.79169]
[1776681006827,42.56,75299.27,101.6,-0.54606,0.00025,14.78291]
[1776681007520,42.56,75299.27,101.6,-0.54606,0.00025,14.78291]
[1776681008091,42.56,75297.86,101.6,-0.54642,0.00025,14.78111]
[1776681009539,42.56,75297.32,101.6,-0.54655,0.00025,14.78042]
[1776681010819,42.56,75297.29,101.6,-0.54656,0.00025,14.78038]
[1776681010899,42.56,75297.29,101.6,-0.54656,0.00025,14.78038]
[1776681011054,42.56,75297.29,101.6,-0.54656,0.00025,14.78038]
[1776681011270,42.56,75301.25,101.6,-0.54557,0.00025,14.78543]
[1776681013304,42.56,75301.5,101.6,-0.5455,0.00025,14.78576]
[1776681013403,42.56,75301.5,101.6,-0.5455,0.00025,14.78576]
[1776681013484,42.56,75298.43,101.6,-0.54627,0.00025,14.78186]
[1776681014183,42.56,75298.43,101.6,-0.54627,0.00025,14.78186]
[1776681014314,42.56,75298.43,101.6,-0.54627,0.00025,14.78186]
[1776681014381,42.56,75298.43,101.6,-0.54627,0.00025,14.78186]
[1776681014395,42.56,75298.43,101.6,-0.54627,0.00025,14.78186]
[1776681015725,42.56,75296.7,101.6,-0.5467,0.00025,14.77965]
[1776681016211,42.57,75296.37,101.6,-0.54678,0.00025,14.77923]
[1776681018776,42.57,75294.66,101.6,-0.54721,0.00025,14.77702]
[1776681019502,42.57,75294.66,101.6,-0.5472,0.00025,14.77702]
[1776681019746,42.57,75294.66,101.6,-0.5472,0.00025,14.77702]
[1776681019883,42.57,75294.66,101.6,-0.5472,0.00025,14.77702]
[1776681020103,42.57,75292.83,101.6,-0.54766,0.00025,14.77464]
[1776681020542,42.57,75292.83,101.6,-0.54766,0.00025,14.77464]
[1776681020588,42.57,75285.15,101.6,-0.54958,0.00025,14.7644]
[1776681022304,42.57,75285.19,101.6,-0.54957,0.00025,14.76446]
[1776681024937,42.57,75285.14,101.6,-0.54958,0.00025,14.76439]
[1776681026251,42.57,75285.11,101.6,-0.54959,0.00025,14.76435]
[1776681026752,42.57,75285.11,101.6,-0.54959,0.00025,14.76435]
[1776681027999,42.57,75285.11,101.6,-0.54959,0.00025,14.76435]
[1776681028287,42.57,75285.37,101.6,-0.54952,0.00025,14.7647]
[1776681028708,42.57,75285.37,101.6,-0.54952,0.00025,14.7647]
[1776681028758,42.57,75285.37,101.6,-0.54952,0.00025,14.7647]
[1776681029037,42.57,75285.37,101.6,-0.54952,0.00025,14.7647]
[1776681029117,42.57,75285.13,101.6,-0.54958,0.00025,14.76437]
[1776681029408,42.57,75293.76,101.6,-0.54743,0.00025,14.77585]
[1776681030228,42.57,75293.76,101.6,-0.54743,0.00025,14.77585]
[1776681031129,42.57,75293.65,101.6,-0.54746,0.00025,14.77571]
[1776681032434,42.57,75293.72,101.6,-0.54746,0.00025,14.76998]
[1776681034184,42.57,75293.54,101.6,-0.5475,0.00025,14.76975]
[1776681035419,42.57,75293.66,101.6,-0.54747,0.00025,14.76991]
[1776681035980,42.57,75293.66,101.6,-0.54747,0.00025,14.76991]
[1776681036321,42.57,75293.21,101.6,-0.54758,0.00025,14.76933]
[1776681036813,42.57,75293.21,101.6,-0.54758,0.00025,14.76933]
[1776681036892,42.57,75289.54,101.6,-0.5485,0.00025,14.76449]
[1776681040368,42.57,75289.7,101.6,-0.54846,0.00025,14.76471]
[1776681041520,42.57,75289.7,101.6,-0.54846,0.00025,14.76471]
[1776681043454,42.57,75288.96,101.6,-0.54864,0.00025,14.76373]
[1776681044525,42.57,75288.96,101.6,-0.54864,0.00025,14.76374]
[1776681045363,42.57,75288.96,101.6,-0.54864,0.00025,14.76374]
[1776681045866,42.57,75288.96,101.6,-0.54864,0.00025,14.76374]
[1776681046697,42.57,75288.71,101.6,-0.5487,0.00025,14.76341]
[1776681047362,42.58,75288.38,101.6,-0.54878,0.00025,14.76297]
[1776681048537,42.58,75288.38,101.6,-0.54878,0.00025,14.76297]
[1776681048644,42.58,75288.38,101.6,-0.54878,0.00025,14.76297]
[1776681048662,42.58,75288.38,101.6,-0.54878,0.00025,14.76297]
[1776681048767,42.58,75288.38,101.6,-0.54878,0.00025,14.76297]
[1776681049034,42.58,75288.38,101.6,-0.54878,0.00025,14.76297]
[1776681049241,42.57,75286.6,101.6,-0.54923,0.00025,14.76058]
[1776681049934,42.57,75286.6,101.6,-0.54923,0.00025,14.76058]
[1776681050109,42.57,75286.6,101.6,-0.54923,0.00025,14.76058]
[1776681050045,42.57,75273.89,101.6,-0.5524,0.00025,14.743]
[1776681050198,42.57,75273.89,101.6,-0.5524,0.00025,14.743]
[1776681050227,42.57,75273.89,101.6,-0.5524,0.00025,14.743]
[1776681051100,42.57,75248.83,101.6,-0.55864,0.00025,14.70563]
[1776681051256,42.57,75248.83,101.6,-0.55864,0.00025,14.70563]
[1776681051275,42.57,75248.83,101.6,-0.55864,0.00025,14.70563]
[1776681051563,42.57,75241.48,101.6,-0.56046,0.00025,14.69399]
[1776681052607,42.57,75241.48,101.6,-0.56046,0.00025,14.69399]
[1776681052675,42.57,75240.49,101.6,-0.56071,0.00025,14.6924]
[1776681053526,42.57,75240.49,101.6,-0.56071,0.00025,14.6924]
[1776681053759,42.57,75240.49,101.6,-0.56071,0.00025,14.6924]
[1776681053872,42.57,75240.49,101.6,-0.56071,0.00025,14.6924]
[1776681053948,42.58,75236.77,101.6,-0.56163,0.00025,14.68638]
[1776681054252,42.58,75236.77,101.6,-0.56163,0.00025,14.68638]
[1776681054256,42.58,75236.77,101.6,-0.56163,0.00025,14.68638]
[1776681054828,42.58,75236.77,101.6,-0.56163,0.00025,14.68638]
[1776681054898,42.58,75236.77,101.6,-0.56163,0.00025,14.68638]
[1776681055066,42.58,75236.77,101.6,-0.56163,0.00025,14.68638]
[1776681056269,42.58,75238.85,101.6,-0.56111,0.00025,14.68979]
[1776681056274,42.58,75238.85,101.6,-0.56111,0.00025,14.68979]
[1776681056285,42.58,75238.85,101.6,-0.56111,0.00025,14.68979]
[1776681056622,42.58,75238.85,101.6,-0.56111,0.00025,14.68979]
[1776681056866,42.58,75238.85,101.6,-0.56111,0.00025,14.68979]
[1776681058052,42.58,75235.08,101.6,-0.56204,0.00025,14.68367]
[1776681058176,42.58,75235.08,101.6,-0.56204,0.00025,14.68367]
[1776681058201,42.58,75235.08,101.6,-0.56204,0.00025,14.68367]
[1776681058457,42.58,75235.08,101.6,-0.56204,0.00025,14.68367]
[1776681058526,42.58,75235.08,101.6,-0.56204,0.00025,14.68367]
[1776681058598,42.58,75235.08,101.6,-0.56204,0.00025,14.68367]
[1776681059389,42.58,75233.85,101.6,-0.56235,0.00025,14.68164]
[1776681059954,42.58,75233.85,101.6,-0.56235,0.00025,14.68164]
[1776681059961,42.58,75233.85,101.6,-0.56235,0.00025,14.68164]
[1776681060070,42.58,75233.85,101.6,-0.56235,0.00025,14.68164]
[1776681060082,42.58,75233.85,101.6,-0.56235,0.00025,14.68164]
[1776681060637,42.6,75236.48,101.6,-0.56166,0.00025,14.68616]
[1776681061710,42.6,75236.48,101.6,-0.56166,0.00025,14.68616]
[1776681061860,42.6,75236.48,101.6,-0.56166,0.00025,14.68616]
[1776681064095,42.6,75237.77,101.6,-0.56134,0.00025,14.68826]
[1776681064115,42.6,75237.77,101.6,-0.56134,0.00025,14.68826]
[1776681064408,42.6,75237.16,101.6,-0.56149,0.00025,14.68727]
[1776681064640,42.6,75237.16,101.6,-0.56149,0.00025,14.68727]
[1776681064665,42.6,75241.28,101.6,-0.56047,0.00025,14.69392]
[1776681068375,42.6,75241.13,101.6,-0.56051,0.00025,14.69368]
[1776681068579,42.6,75241.13,101.6,-0.56051,0.00025,14.69368]
[1776681070178,42.6,75240.99,101.6,-0.56054,0.00025,14.69345]
[1776681070277,42.6,75240.99,101.6,-0.56054,0.00025,14.69345]
[1776681070345,42.6,75240.99,101.6,-0.56054,0.00025,14.69345]
[1776681070562,42.6,75240.99,101.6,-0.56054,0.00025,14.69345]
[1776681071366,42.6,75242.71,101.6,-0.56012,0.00025,14.6962]
[1776681071631,42.6,75242.71,101.6,-0.56012,0.00025,14.6962]
[1776681071714,42.6,75250.3,101.6,-0.55823,0.00025,14.70813]
[1776681072810,42.6,75250.3,101.6,-0.55823,0.00025,14.70813]
[1776681073729,42.59,75254.31,101.6,-0.55725,0.00025,14.71425]
[1776681074323,42.59,75254.31,101.6,-0.55725,0.00025,14.71425]
[1776681079771,42.58,75253.53,101.6,-0.55746,0.00025,14.71294]
[1776681081883,42.58,75254.06,101.6,-0.55733,0.00025,14.71375]
[1776681086540,42.55,75251.56,101.6,-0.55799,0.00025,14.70967]
[1776681086797,42.55,75251.56,101.6,-0.55799,0.00025,14.70967]
[1776681086821,42.54,75247.41,101.6,-0.55904,0.00025,14.70309]
[1776681089828,42.55,75246.37,101.6,-0.55929,0.00025,14.70153]
[1776681091174,42.56,75246.48,101.6,-0.55924,0.00025,14.70181]
[1776681091504,42.56,75246.48,101.6,-0.55924,0.00025,14.70181]
[1776681092218,42.56,75246.15,101.6,-0.55935,0.00025,14.69543]
[1776681092574,42.56,75246.15,101.6,-0.55935,0.00025,14.69543]
[1776681093185,42.56,75245.55,101.6,-0.5595,0.00025,14.69448]
[1776681094036,42.56,75245.55,101.6,-0.5595,0.00025,14.69448]
[1776681096099,42.56,75245.64,101.6,-0.55948,0.00025,14.69462]
[1776681097006,42.56,75245.66,101.6,-0.55948,0.00025,14.69465]
[1776681097297,42.56,75245.18,101.6,-0.5596,0.00025,14.69388]
[1776681099257,42.56,75245.59,101.6,-0.5595,0.00025,14.69453]
[1776681100306,42.56,75245.54,101.6,-0.55951,0.00025,14.69444]
[1776681104063,42.55,75245.87,101.6,-0.55943,0.00025,14.69495]
[1776681104413,42.55,75245.33,101.6,-0.55956,0.00025,14.69409]
[1776681105428,42.55,75243.89,101.6,-0.55992,0.00025,14.6918]
[1776681105727,42.55,75243.89,101.6,-0.55992,0.00025,14.6918]
[1776681107841,42.55,75243.93,101.6,-0.55991,0.00025,14.69186]
[1776681107845,42.55,75243.93,101.6,-0.55991,0.00025,14.69186]
[1776681108004,42.55,75243.93,101.6,-0.55991,0.00025,14.69186]
[1776681108107,42.55,75244.98,101.6,-0.55965,0.00025,14.69353]
[1776681109092,42.55,75244.98,101.6,-0.55965,0.00025,14.69353]
[1776681109167,42.55,75247.04,101.6,-0.55914,0.00025,14.69678]
[1776681110338,42.55,75248.54,101.6,-0.55877,0.00025,14.69914]
[1776681110511,42.55,75248.54,101.6,-0.55877,0.00025,14.69914]
[1776681111545,42.55,75248.25,101.6,-0.55884,0.00025,14.69868]
[1776681112399,42.55,75249.49,101.6,-0.55853,0.00025,14.70062]
[1776681114605,42.55,75249.48,101.6,-0.55854,0.00025,14.70059]
[1776681115655,42.55,75249.4,101.6,-0.55856,0.00025,14.70047]
[1776681117760,42.55,75248.85,101.6,-0.5587,0.00025,14.6996]
[1776681118586,42.55,75248.91,101.6,-0.55868,0.00025,14.69969]
[1776681119244,42.55,75248.07,101.6,-0.55889,0.00025,14.69837]
[1776681120846,42.55,75248.07,101.6,-0.55889,0.00025,14.69837]
[1776681122238,42.54,75248.05,101.6,-0.5589,0.00025,14.6983]
[1776681123893,42.55,75248.05,101.6,-0.55889,0.00025,14.69835]
[1776681125247,42.56,75246.72,101.6,-0.55922,0.00025,14.69631]
[1776681125701,42.56,75246.72,101.6,-0.55922,0.00025,14.69631]
[1776681125799,42.56,75246.72,101.6,-0.55922,0.00025,14.69631]
[1776681126095,42.55,75235.4,101.6,-0.56204,0.00025,14.67806]
[1776681126265,42.55,75235.4,101.6,-0.56204,0.00025,14.67806]
[1776681126664,42.55,75235.4,101.6,-0.56204,0.00025,14.67806]
[1776681127276,42.55,75234.91,101.6,-0.56216,0.00025,14.67724]
[1776681128101,42.55,75234.91,101.6,-0.56216,0.00025,14.67724]
[1776681128223,42.55,75237.42,101.6,-0.56154,0.00025,14.68135]
[1776681128692,42.55,75237.42,101.6,-0.56154,0.00025,14.68135]
[1776681129513,42.55,75235.74,101.6,-0.56196,0.00025,14.67858]
[1776681129722,42.55,75235.74,101.6,-0.56196,0.00025,14.67858]
[1776681129891,42.55,75235.74,101.6,-0.56196,0.00025,14.67858]
[1776681130218,42.55,75235.1,101.6,-0.56212,0.00025,14.67751]
[1776681130900,42.55,75235.1,101.6,-0.56212,0.00025,14.67751]
[1776681132066,42.55,75233.65,101.6,-0.56248,0.00025,14.67513]
[1776681132139,42.55,75230.81,101.6,-0.56319,0.00025,14.67043]
[1776681133124,42.55,75230.81,101.6,-0.56319,0.00025,14.67043]
[1776681133790,42.55,75231.06,101.6,-0.56312,0.00025,14.67086]
[1776681134123,42.55,75231.06,101.6,-0.56312,0.00025,14.67086]
[1776681134252,42.55,75230.94,101.6,-0.56315,0.00025,14.67067]
[1776681135140,42.55,75230.94,101.6,-0.56315,0.00025,14.67067]
[1776681135440,42.55,75232.13,101.6,-0.56285,0.00025,14.67266]
[1776681139194,42.55,75232.47,101.6,-0.56276,0.00025,14.67324]
[1776681140262,42.58,75233.39,101.6,-0.56248,0.00025,14.67507]
[1776681140780,42.58,75233.39,101.6,-0.56248,0.00025,14.67507]
[1776681141105,42.58,75233.39,101.6,-0.56248,0.00025,14.67507]
[1776681141163,42.58,75233.39,101.6,-0.56248,0.00025,14.67507]
[1776681141214,42.59,75231.67,101.6,-0.56289,0.00025,14.67232]
[1776681142209,42.6,75228.95,101.6,-0.56355,0.00025,14.66788]
[1776681142239,42.6,75228.95,101.6,-0.56355,0.00025,14.66788]
[1776681142349,42.6,75228.95,101.6,-0.56355,0.00025,14.66788]
[1776681142572,42.6,75228.95,101.6,-0.56355,0.00025,14.66788]
[1776681145321,42.62,75227.77,101.6,-0.56383,0.00025,14.66603]
[1776681145888,42.62,75227.77,101.6,-0.56383,0.00025,14.66603]
[1776681146421,42.62,75227.77,101.6,-0.56382,0.00025,14.66608]
[1776681147736,42.62,75227.7,101.6,-0.56383,0.00025,14.66597]
[1776681147837,42.62,75227.7,101.6,-0.56383,0.00025,14.66597]
[1776681148372,42.62,75227.72,101.6,-0.56383,0.00025,14.66601]
[1776681148489,42.62,75227.72,101.6,-0.56383,0.00025,14.66601]
[1776681148574,42.62,75227.72,101.6,-0.56383,0.00025,14.66601]
[1776681148614,42.62,75227.72,101.6,-0.56383,0.00025,14.66601]
[1776681148755,42.62,75227.72,101.6,-0.56383,0.00025,14.66601]
[1776681149496,42.62,75227.49,101.6,-0.56388,0.00025,14.66563]
[1776681149506,42.62,75227.49,101.6,-0.56388,0.00025,14.66563]
[1776681149537,42.63,75230.93,101.6,-0.56302,0.00025,14.67143]
[1776681151584,42.64,75229.18,101.6,-0.56344,0.00025,14.66859]
[1776681151597,42.64,75229.18,101.6,-0.56344,0.00025,14.66859]
[1776681151793,42.64,75229.18,101.6,-0.56344,0.00025,14.66859]
[1776681152168,42.64,75229.18,101.6,-0.56344,0.00025,14.66859]
[1776681152271,42.64,75229.11,101.6,-0.56349,0.00025,14.66263]
[1776681152322,42.64,75229.11,101.6,-0.56349,0.00025,14.66263]
[1776681152609,42.64,75229.11,101.6,-0.56349,0.00025,14.66263]
[1776681152873,42.64,75229.11,101.6,-0.56349,0.00025,14.66263]
[1776681152973,42.64,75225.02,101.6,-0.5645,0.00025,14.65574]
[1776681153581,42.64,75225.02,101.6,-0.5645,0.00025,14.65574]
[1776681153659,42.64,75225.02,101.6,-0.5645,0.00025,14.65574]
[1776681153720,42.64,75225.02,101.6,-0.5645,0.00025,14.65574]
[1776681153897,42.64,75225.02,101.6,-0.5645,0.00025,14.65574]
[1776681154014,42.64,75225.02,101.6,-0.5645,0.00025,14.65574]
[1776681154081,42.64,75225.02,101.6,-0.5645,0.00025,14.65574]
[1776681154126,42.64,75225.02,101.6,-0.5645,0.00025,14.65574]
[1776681154216,42.64,75225.02,101.6,-0.5645,0.00025,14.65574]
[1776681154183,42.64,75214.21,101.6,-0.56718,0.00025,14.6371]
[1776681155965,42.64,75216.12,101.6,-0.56671,0.00025,14.64044]
[1776681156033,42.64,75219.93,101.6,-0.56576,0.00025,14.64704]
[1776681156315,42.64,75219.93,101.6,-0.56576,0.00025,14.64704]
[1776681158790,42.64,75219.75,101.6,-0.56581,0.00025,14.64673]
[1776681158966,42.64,75219.75,101.6,-0.56581,0.00025,14.64673]
[1776681160058,42.64,75218.68,101.6,-0.56607,0.00025,14.64488]
[1776681160307,42.64,75219.61,101.6,-0.56584,0.00025,14.64649]
[1776681164043,42.64,75219.61,101.6,-0.56584,0.00025,14.64648]
[1776681164276,42.64,75219.01,101.6,-0.56599,0.00025,14.64545]
[1776681167095,42.64,75218.58,101.6,-0.5661,0.00025,14.6447]
[1776681168173,42.64,75218.58,101.6,-0.5661,0.00025,14.6447]
[1776681170165,42.64,75218.52,101.6,-0.56611,0.00025,14.6446]
[1776681170372,42.64,75218.49,101.6,-0.56612,0.00025,14.64455]
[1776681171118,42.64,75218.49,101.6,-0.56612,0.00025,14.64455]
[1776681171210,42.64,75218.49,101.6,-0.56612,0.00025,14.64455]
[1776681171421,42.64,75218.23,101.6,-0.56619,0.00025,14.64409]
[1776681171664,42.64,75218.23,101.6,-0.56619,0.00025,14.64409]
[1776681171693,42.64,75218.23,101.6,-0.56619,0.00025,14.64409]
[1776681172216,42.64,75218.23,101.6,-0.56619,0.00025,14.64409]
[1776681171726,42.64,75215.48,101.6,-0.56687,0.00025,14.63931]
[1776681172715,42.64,75215.48,101.6,-0.56687,0.00025,14.63931]
[1776681176293,42.64,75215.94,101.6,-0.56676,0.00025,14.6401]
[1776681177471,42.64,75215.94,101.6,-0.56676,0.00025,14.6401]
[1776681179390,42.64,75215.94,101.6,-0.56676,0.00025,14.6401]
[1776681180486,42.63,75215.94,101.6,-0.56676,0.00025,14.64009]
[1776681182506,42.63,75216.11,101.6,-0.56672,0.00025,14.64038]
[1776681182707,42.63,75216.11,101.6,-0.56672,0.00025,14.64038]
[1776681188524,42.63,75216.11,101.6,-0.56672,0.00025,14.64038]
[1776681189763,42.63,75216.11,101.6,-0.56672,0.00025,14.64036]
[1776681189783,42.63,75216.11,101.6,-0.56672,0.00025,14.64036]
[1776681191728,42.63,75216.11,101.6,-0.56672,0.00025,14.64036]
[1776681192898,42.63,75216.07,101.6,-0.56673,0.00025,14.64029]
[1776681193887,42.63,75215.7,101.6,-0.56682,0.00025,14.63964]
[1776681195335,42.63,75218.24,101.6,-0.56619,0.00025,14.64406]
[1776681197821,42.63,75218.2,101.6,-0.5662,0.00025,14.64399]
[1776681198922,42.63,75218.2,101.6,-0.5662,0.00025,14.64399]
[1776681200892,42.63,75218.2,101.6,-0.5662,0.00025,14.64399]
[1776681201916,42.63,75218.2,101.6,-0.5662,0.00025,14.64399]
[1776681204079,42.63,75218.34,101.6,-0.56617,0.00025,14.64423]
[1776681205267,42.63,75218.34,101.6,-0.56617,0.00025,14.64423]
[1776681207153,42.63,75218.48,101.6,-0.56613,0.00025,14.64448]
[1776681207201,42.63,75218.48,101.6,-0.56613,0.00025,14.64448]
[1776681207224,42.63,75218.48,101.6,-0.56613,0.00025,14.64448]
[1776681207256,42.63,75218.48,101.6,-0.56613,0.00025,14.64448]
[1776681207372,42.63,75218.48,101.6,-0.56613,0.00025,14.64448]
[1776681207689,42.63,75218.48,101.6,-0.56613,0.00025,14.64448]
[1776681207753,42.63,75228.11,101.6,-0.56374,0.00025,14.66089]
[1776681209268,42.63,75228.11,101.6,-0.56374,0.00025,14.66089]
[1776681209597,42.63,75229.36,101.6,-0.56343,0.00025,14.66299]
[1776681210744,42.63,75226.94,101.6,-0.56403,0.00025,14.65894]
[1776681211905,42.63,75226.86,101.6,-0.56405,0.00025,14.65882]
[1776681214598,42.64,75226.86,101.6,-0.56408,0.00025,14.65296]
[1776681214704,42.64,75226.86,101.6,-0.56408,0.00025,14.65296]
[1776681214739,42.64,75226.86,101.6,-0.56408,0.00025,14.65296]
[1776681214781,42.64,75226.86,101.6,-0.56408,0.00025,14.65296]
[1776681214796,42.64,75226.86,101.6,-0.56408,0.00025,14.65296]
[1776681215471,42.64,75226.86,101.6,-0.56407,0.00025,14.65298]
[1776681215485,42.64,75226.86,101.6,-0.56407,0.00025,14.65298]
[1776681215501,42.64,75226.86,101.6,-0.56407,0.00025,14.65298]
[1776681215770,42.64,75226.86,101.6,-0.56407,0.00025,14.65298]
[1776681216000,42.64,75226.86,101.6,-0.56407,0.00025,14.65298]
[1776681216101,42.64,75232.47,101.6,-0.56268,0.00025,14.66235]
[1776681216777,42.64,75232.47,101.6,-0.56268,0.00025,14.66235]
[1776681216819,42.64,75237.54,101.6,-0.56142,0.00025,14.67066]
[1776681217449,42.64,75237.54,101.6,-0.56142,0.00025,14.67066]
[1776681219414,42.64,75238.06,101.6,-0.56129,0.00025,14.6715]
[1776681220861,42.64,75238.09,101.6,-0.56128,0.00025,14.67155]
[1776681222505,42.64,75238.02,101.6,-0.5613,0.00025,14.67144]
[1776681223888,42.64,75237.66,101.6,-0.56139,0.00025,14.67085]
[1776681225541,42.64,75235.55,101.6,-0.56191,0.00025,14.66742]
[1776681225544,42.64,75235.55,101.6,-0.56191,0.00025,14.66742]
[1776681226133,42.64,75235.55,101.6,-0.56191,0.00025,14.66742]
[1776681227026,42.64,75234.97,101.6,-0.56206,0.00025,14.66647]
[1776681227109,42.64,75234.97,101.6,-0.56206,0.00025,14.66647]
[1776681227287,42.64,75234.97,101.6,-0.56206,0.00025,14.66647]
[1776681227201,42.64,75233.83,101.6,-0.56234,0.00025,14.6646]
[1776681228053,42.64,75233.83,101.6,-0.56234,0.00025,14.6646]
[1776681228144,42.64,75233.83,101.6,-0.56234,0.00025,14.6646]
[1776681228146,42.64,75233.83,101.6,-0.56234,0.00025,14.6646]
[1776681228205,42.64,75233.83,101.6,-0.56234,0.00025,14.6646]
[1776681229059,42.64,75232.01,101.6,-0.56279,0.00025,14.66161]
[1776681229120,42.64,75228.07,101.6,-0.56377,0.00025,14.65505]
[1776681229378,42.64,75228.07,101.6,-0.56377,0.00025,14.65505]
[1776681230263,42.64,75228.07,101.6,-0.56377,0.00025,14.65505]
[1776681230835,42.64,75221.92,101.6,-0.56529,0.00025,14.64463]
[1776681231747,42.64,75221.92,101.6,-0.56529,0.00025,14.64463]
[1776681231839,42.64,75221.92,101.6,-0.56529,0.00025,14.64463]
[1776681232594,42.64,75221.89,101.6,-0.5653,0.00025,14.64458]
[1776681232936,42.64,75221.89,101.6,-0.5653,0.00025,14.64458]
[1776681233077,42.64,75221.89,101.6,-0.5653,0.00025,14.64458]
[1776681233855,42.64,75218.61,101.6,-0.56611,0.00025,14.63894]
[1776681235127,42.64,75218.61,101.6,-0.56611,0.00025,14.63894]
[1776681236148,42.64,75218.71,101.6,-0.56609,0.00025,14.63911]
[1776681237835,42.64,75218.32,101.6,-0.56618,0.00025,14.63843]
[1776681239131,42.64,75218.59,101.6,-0.56612,0.00025,14.6389]
[1776681240631,42.64,75218.01,101.6,-0.56626,0.00025,14.63789]
[1776681240786,42.64,75218.01,101.6,-0.56626,0.00025,14.63789]
[1776681241347,42.64,75216.93,101.6,-0.56653,0.00025,14.63601]
[1776681241791,42.64,75216.93,101.6,-0.56653,0.00025,14.63601]
[1776681241989,42.64,75216.93,101.6,-0.56653,0.00025,14.63601]
[1776681243965,42.64,75216.4,101.6,-0.56666,0.00025,14.63509]
[1776681245178,42.64,75216.41,101.6,-0.56666,0.00025,14.6351]
[1776681246268,42.64,75216.38,101.6,-0.56667,0.00025,14.63504]
[1776681246279,42.64,75216.38,101.6,-0.56667,0.00025,14.63504]
[1776681246552,42.64,75216.38,101.6,-0.56667,0.00025,14.63504]
[1776681250159,42.64,75216.05,101.6,-0.56675,0.00025,14.63446]
[1776681250374,42.64,75215.98,101.6,-0.56677,0.00025,14.63433]
[1776681251326,42.64,75215.98,101.6,-0.56677,0.00025,14.63433]
[1776681250975,42.64,75219.19,101.6,-0.56597,0.00025,14.63991]
[1776681251353,42.64,75219.19,101.6,-0.56597,0.00025,14.63991]
[1776681251357,42.64,75219.19,101.6,-0.56597,0.00025,14.63991]
[1776681252291,42.64,75219.19,101.6,-0.56597,0.00025,14.63991]
[1776681251982,42.64,75222.67,101.6,-0.56511,0.00025,14.64588]
[1776681253195,42.64,75222.67,101.6,-0.56511,0.00025,14.64588]
[1776681253242,42.64,75226.4,101.6,-0.56418,0.00025,14.65222]
[1776681253372,42.64,75226.4,101.6,-0.56418,0.00025,14.65222]
[1776681255257,42.64,75224.74,101.6,-0.5646,0.00025,14.64941]
[1776681256516,42.64,75224.56,101.6,-0.56464,0.00025,14.64912]
[1776681257702,42.64,75223.74,101.6,-0.56484,0.00025,14.64773]
[1776681259376,42.64,75223.09,101.6,-0.565,0.00025,14.64663]
[1776681259573,42.64,75223.09,101.6,-0.565,0.00025,14.64663]
[1776681262594,42.64,75223.41,101.6,-0.56492,0.00025,14.64719]
[1776681262827,42.64,75223.41,101.6,-0.56492,0.00025,14.64719]
[1776681263558,42.64,75223.48,101.6,-0.5649,0.00025,14.64731]
[1776681263924,42.64,75223.48,101.6,-0.5649,0.00025,14.64731]
[1776681264070,42.64,75212.85,101.6,-0.56754,0.00025,14.62889]
[1776681265695,42.64,75210.69,101.6,-0.56807,0.00025,14.62507]
[1776681266945,42.64,75210.65,101.6,-0.56808,0.00025,14.625]
[1776681267091,42.64,75219.02,101.6,-0.56601,0.00025,14.63965]
[1776681267684,42.64,75219.02,101.6,-0.56601,0.00025,14.63965]
[1776681267962,42.64,75219.02,101.6,-0.56601,0.00025,14.63965]
[1776681269112,42.64,75219.65,101.6,-0.56585,0.00025,14.64073]
[1776681269646,42.64,75219.57,101.6,-0.56587,0.00025,14.6406]
[1776681270111,42.64,75214.39,101.6,-0.56716,0.00025,14.63158]
[1776681272610,42.64,75211.79,101.6,-0.56783,0.00025,14.62112]
[1776681272643,42.64,75211.79,101.6,-0.56783,0.00025,14.62112]
[1776681272997,42.64,75211.79,101.6,-0.56783,0.00025,14.62112]
[1776681274925,42.64,75211.98,101.6,-0.56779,0.00025,14.62145]
[1776681276183,42.64,75212.52,101.6,-0.56765,0.00025,14.62239]
[1776681277767,42.64,75213.28,101.6,-0.56747,0.00025,14.62373]
[1776681279140,42.64,75214.31,101.6,-0.56721,0.00025,14.62553]
[1776681281046,42.64,75214.96,101.6,-0.56705,0.00025,14.62667]
[1776681282154,42.64,75215.0,101.6,-0.56704,0.00025,14.62673]
[1776681284154,42.64,75214.96,101.6,-0.56705,0.00025,14.62666]
[1776681284274,42.64,75214.96,101.6,-0.56705,0.00025,14.62666]
[1776681286250,42.64,75214.49,101.6,-0.56717,0.00025,14.62583]
[1776681286367,42.64,75213.99,101.6,-0.5673,0.00025,14.62495]
[1776681287412,42.64,75211.97,101.6,-0.5678,0.00025,14.62138]
[1776681287531,42.64,75211.97,101.6,-0.5678,0.00025,14.62138]
[1776681287897,42.64,75211.97,101.6,-0.5678,0.00025,14.62138]
[1776681287984,42.64,75211.97,101.6,-0.5678,0.00025,14.62138]
[1776681288238,42.64,75204.26,101.6,-0.56971,0.00025,14.60757]
[1776681290316,42.63,75203.3,101.6,-0.56995,0.00025,14.60582]
[1776681290528,42.63,75203.51,101.6,-0.5699,0.00025,14.6062]
[1776681292529,42.63,75204.03,101.6,-0.56977,0.00025,14.60713]
[1776681292616,42.63,75204.03,101.6,-0.56977,0.00025,14.60713]
[1776681293731,42.63,75204.27,101.6,-0.56971,0.00025,14.60755]
[1776681293923,42.63,75204.27,101.6,-0.56971,0.00025,14.60755]
[1776681294263,42.63,75204.27,101.6,-0.56971,0.00025,14.60755]
[1776681296396,42.63,75204.31,101.6,-0.56971,0.00025,14.60761]
[1776681297446,42.63,75204.37,101.6,-0.56969,0.00025,14.60771]
[1776681298401,42.63,75203.43,101.6,-0.56993,0.00025,14.606]
[1776681299356,42.63,75203.43,101.6,-0.56993,0.00025,14.606]
[1776681299570,42.63,75204.09,101.6,-0.56976,0.00025,14.60719]
[1776681299605,42.63,75204.09,101.6,-0.56976,0.00025,14.60719]
[1776681299781,42.63,75204.09,101.6,-0.56976,0.00025,14.60719]
[1776681300569,42.63,75203.5,101.6,-0.56991,0.00025,14.60611]
[1776681300692,42.63,75203.5,101.6,-0.56991,0.00025,14.60611]
[1776681301891,42.63,75203.15,101.6,-0.57,0.00025,14.60547]
[1776681302336,42.63,75203.15,101.6,-0.57,0.00025,14.60547]
[1776681303714,42.63,75203.31,101.6,-0.56996,0.00025,14.60574]
[1776681303819,42.63,75203.31,101.6,-0.56996,0.00025,14.60574]
[1776681304124,42.63,75203.31,101.6,-0.56996,0.00025,14.60574]
[1776681304350,42.63,75195.37,101.6,-0.57193,0.00025,14.59112]
[1776681305357,42.63,75198.03,101.6,-0.57127,0.00025,14.59606]
[1776681305743,42.63,75198.03,101.6,-0.57127,0.00025,14.59606]
[1776681306772,42.63,75199.47,101.6,-0.57091,0.00025,14.59871]
[1776681307794,42.63,75199.57,101.6,-0.57089,0.00025,14.59889]
[1776681308582,42.63,75199.57,101.6,-0.57089,0.00025,14.59889]
[1776681308977,42.63,75199.57,101.6,-0.57089,0.00025,14.59889]
[1776681310095,42.63,75199.57,101.6,-0.57089,0.00025,14.59889]
[1776681310132,42.63,75202.51,101.6,-0.57016,0.00025,14.60427]
[1776681312162,42.62,75202.95,101.6,-0.57005,0.00025,14.60506]
[1776681313266,42.62,75202.95,101.6,-0.57006,0.00025,14.60505]
[1776681314477,42.62,75202.99,101.6,-0.57005,0.00025,14.60512]
[1776681314486,42.62,75202.99,101.6,-0.57005,0.00025,14.60512]
[1776681314699,42.62,75202.99,101.6,-0.57005,0.00025,14.60512]
[1776681315427,42.62,75208.61,101.6,-0.56866,0.00025,14.61525]
[1776681318281,42.62,75208.61,101.6,-0.56866,0.00025,14.61525]
[1776681318492,42.62,75208.61,101.6,-0.56866,0.00025,14.61523]
[1776681321411,42.62,75209.61,101.6,-0.56841,0.00025,14.617]
[1776681322544,42.62,75209.61,101.6,-0.56841,0.00025,14.61699]
[1776681323497,42.62,75209.13,101.6,-0.56853,0.00025,14.61613]
[1776681323866,42.62,75209.13,101.6,-0.56853,0.00025,14.61613]
[1776681327571,42.62,75209.24,101.6,-0.56851,0.00025,14.61631]
[1776681328836,42.62,75209.25,101.6,-0.56851,0.00025,14.61632]
[1776681330633,42.62,75209.6,101.6,-0.56842,0.00025,14.61694]
[1776681331967,42.61,75209.6,101.6,-0.56842,0.00025,14.61693]
[1776681333736,42.61,75209.56,101.6,-0.56846,0.00025,14.61097]
[1776681334962,42.61,75209.98,101.6,-0.56836,0.00025,14.61172]
[1776681336786,42.61,75209.98,101.6,-0.56836,0.00025,14.61171]
[1776681337981,42.61,75209.98,101.6,-0.56836,0.00025,14.6117]
[1776681339417,42.61,75209.98,101.6,-0.56837,0.00025,14.61166]
[1776681339519,42.61,75209.98,101.6,-0.56837,0.00025,14.61166]
[1776681339752,42.61,75209.98,101.6,-0.56837,0.00025,14.61166]
[1776681340033,42.61,75209.98,101.6,-0.56837,0.00025,14.61166]
[1776681340605,42.6,75201.27,101.6,-0.57054,0.00025,14.59586]
[1776681342641,42.6,75199.27,101.6,-0.57103,0.00025,14.59218]
[1776681342833,42.6,75199.27,101.6,-0.57103,0.00025,14.59218]
[1776681344250,42.6,75195.97,101.6,-0.57185,0.00025,14.58606]
[1776681344440,42.6,75195.97,101.6,-0.57185,0.00025,14.58606]
[1776681344918,42.6,75195.97,101.6,-0.57185,0.00025,14.58606]
[1776681345075,42.6,75195.97,101.6,-0.57185,0.00025,14.58606]
[1776681346178,42.6,75193.72,101.6,-0.57241,0.00025,14.58185]
[1776681347419,42.6,75191.7,101.6,-0.57291,0.00025,14.57806]
[1776681347592,42.6,75191.64,101.6,-0.57293,0.00025,14.57794]
[1776681347949,42.6,75186.92,101.6,-0.5741,0.00025,14.56898]
[1776681349679,42.6,75186.08,101.6,-0.57431,0.00025,14.56735]
[1776681353413,42.6,75184.38,101.6,-0.57474,0.00025,14.564]
[1776681355267,42.59,75180.5,101.6,-0.5757,0.00025,14.55645]
[1776681355436,42.59,75179.98,101.6,-0.57584,0.00025,14.55537]
[1776681355586,42.59,75179.98,101.6,-0.57584,0.00025,14.55537]
[1776681356249,42.59,75179.98,101.6,-0.57584,0.00025,14.55537]
[1776681358526,42.58,75178.64,101.6,-0.57618,0.00025,14.55269]
[1776681358741,42.58,75178.64,101.6,-0.57618,0.00025,14.55269]
[1776681361590,42.58,75179.68,101.6,-0.57594,0.00025,14.5546]
[1776681361629,42.58,75179.68,101.6,-0.57594,0.00025,14.5546]
[1776681361888,42.58,75179.68,101.6,-0.57594,0.00025,14.5546]
[1776681362060,42.58,75181.52,101.6,-0.57549,0.00025,14.55819]
[1776681362806,42.58,75181.52,101.6,-0.57549,0.00025,14.55819]
[1776681362854,42.58,75181.52,101.6,-0.57549,0.00025,14.55819]
[1776681362945,42.58,75181.52,101.6,-0.57549,0.00025,14.55819]
[1776681363094,42.58,75187.48,101.6,-0.57401,0.00025,14.56969]
[1776681363514,42.58,75187.48,101.6,-0.57401,0.00025,14.56969]
[1776681364024,42.58,75187.48,101.6,-0.57401,0.00025,14.56969]
[1776681364133,42.58,75187.48,101.6,-0.57401,0.00025,14.56969]
[1776681364190,42.58,75187.48,101.6,-0.57401,0.00025,14.56969]
[1776681364206,42.58,75187.48,101.6,-0.57401,0.00025,14.56969]
[1776681364321,42.58,75187.48,101.6,-0.57401,0.00025,14.56969]
[1776681364416,42.58,75203.48,101.6,-0.57004,0.00025,14.59956]
[1776681364719,42.58,75203.48,101.6,-0.57004,0.00025,14.59956]
[1776681365141,42.58,75203.48,101.6,-0.57004,0.00025,14.59956]
[1776681365363,42.58,75203.48,101.6,-0.57004,0.00025,14.59956]
[1776681365400,42.58,75207.18,101.6,-0.56912,0.00025,14.60626]
[1776681365579,42.58,75207.18,101.6,-0.56912,0.00025,14.60626]
[1776681366387,42.58,75207.18,101.6,-0.56912,0.00025,14.60626]
[1776681367484,42.58,75209.04,101.6,-0.56866,0.00025,14.6096]
[1776681368853,42.58,75208.08,101.6,-0.5689,0.00025,14.60787]
[1776681370845,42.57,75207.96,101.6,-0.56893,0.00025,14.60765]
[1776681371199,42.57,75207.96,101.6,-0.56893,0.00025,14.60765]
[1776681371828,42.57,75205.36,101.6,-0.56958,0.00025,14.60295]
[1776681374377,42.57,75205.37,101.6,-0.56958,0.00025,14.60297]
[1776681374397,42.57,75205.37,101.6,-0.56958,0.00025,14.60297]
[1776681374947,42.57,75205.18,101.6,-0.56962,0.00025,14.60262]
[1776681375183,42.57,75205.18,101.6,-0.56962,0.00025,14.60262]
[1776681375263,42.57,75199.53,101.6,-0.57103,0.00025,14.59228]
[1776681376983,42.57,75201.36,101.6,-0.57057,0.00025,14.59564]
[1776681377737,42.57,75202.91,101.6,-0.57019,0.00025,14.59847]
[1776681377861,42.57,75202.91,101.6,-0.57019,0.00025,14.59847]
[1776681377986,42.57,75202.91,101.6,-0.57019,0.00025,14.59847]
[1776681378049,42.57,75206.05,101.6,-0.56941,0.00025,14.60417]
[1776681378878,42.57,75208.71,101.6,-0.56875,0.00025,14.60895]
[1776681379971,42.57,75208.71,101.6,-0.56875,0.00025,14.60895]
[1776681381136,42.57,75208.59,101.6,-0.56878,0.00025,14.60874]
[1776681382355,42.57,75208.11,101.6,-0.5689,0.00025,14.60787]
[1776681382400,42.57,75208.11,101.6,-0.5689,0.00025,14.60787]
[1776681382448,42.57,75208.11,101.6,-0.5689,0.00025,14.60787]
[1776681382496,42.57,75207.93,101.6,-0.56895,0.00025,14.60754]
[1776681383461,42.57,75207.93,101.6,-0.56895,0.00025,14.60754]
[1776681382906,42.57,75212.19,101.6,-0.56789,0.00025,14.61515]
[1776681384137,42.57,75212.19,101.6,-0.56789,0.00025,14.61515]
[1776681384264,42.57,75212.19,101.6,-0.56789,0.00025,14.61515]
[1776681384341,42.57,75214.91,101.6,-0.56721,0.00025,14.61996]
[1776681384736,42.57,75214.91,101.6,-0.56721,0.00025,14.61996]
[1776681386153,42.57,75216.88,101.6,-0.56672,0.00025,14.62341]
[1776681387358,42.57,75216.88,101.6,-0.56672,0.00025,14.62342]
[1776681392284,42.57,75219.05,101.6,-0.56618,0.00025,14.62723]
[1776681393496,42.58,75219.31,101.6,-0.56614,0.00025,14.62182]
[1776681393724,42.58,75219.31,101.6,-0.56614,0.00025,14.62182]
[1776681393745,42.58,75219.31,101.6,-0.56614,0.00025,14.62182]
[1776681393786,42.58,75219.31,101.6,-0.56614,0.00025,14.62182]
[1776681394353,42.58,75219.31,101.6,-0.56614,0.00025,14.62182]
[1776681394478,42.58,75217.9,101.6,-0.56649,0.00025,14.61939]
[1776681395111,42.58,75217.9,101.6,-0.56649,0.00025,14.61939]
[1776681395127,42.58,75213.26,101.6,-0.56764,0.00025,14.61124]
[1776681395573,42.58,75213.26,101.6,-0.56764,0.00025,14.61124]
[1776681395828,42.58,75213.26,101.6,-0.56764,0.00025,14.61124]
[1776681396439,42.58,75213.26,101.6,-0.56764,0.00025,14.61124]
[1776681396495,42.58,75214.26,101.6,-0.56739,0.00025,14.61302]
[1776681396746,42.58,75214.26,101.6,-0.56739,0.00025,14.61302]
[1776681396774,42.58,75214.26,101.6,-0.56739,0.00025,14.61302]
[1776681397815,42.58,75214.73,101.6,-0.56727,0.00025,14.61384]
[1776681397882,42.58,75214.73,101.6,-0.56727,0.00025,14.61384]
[1776681398138,42.58,75214.73,101.6,-0.56727,0.00025,14.61384]
[1776681399217,42.58,75213.48,101.6,-0.56758,0.00025,14.61164]
[1776681399269,42.58,75213.48,101.6,-0.56758,0.00025,14.61164]
[1776681399771,42.58,75212.98,101.6,-0.56771,0.00025,14.61077]
[1776681399781,42.58,75212.98,101.6,-0.56771,0.00025,14.61077]
[1776681400620,42.58,75212.5,101.6,-0.56783,0.00025,14.60992]
[1776681401521,42.58,75212.2,101.6,-0.5679,0.00025,14.60939]
[1776681402189,42.58,75212.2,101.6,-0.5679,0.00025,14.60939]
[1776681402910,42.58,75212.62,101.6,-0.5678,0.00025,14.61014]
[1776681404575,42.58,75212.73,101.6,-0.56777,0.00025,14.61033]
[1776681405925,42.58,75212.66,101.6,-0.56779,0.00025,14.61021]
[1776681408586,42.58,75212.55,101.6,-0.56781,0.00025,14.61002]
[1776681410708,42.58,75212.55,101.6,-0.56781,0.00025,14.61002]
[1776681410941,42.58,75212.55,101.6,-0.56781,0.00025,14.61002]
[1776681414647,42.58,75212.55,101.6,-0.56781,0.00025,14.61002]
[1776681420167,42.58,75212.9,101.6,-0.56772,0.00025,14.61065]
[1776681420689,42.58,75212.9,101.6,-0.56772,0.00025,14.61065]
[1776681420898,42.58,75212.9,101.6,-0.56772,0.00025,14.61065]
[1776681421195,42.58,75212.9,101.6,-0.56772,0.00025,14.61065]
[1776681421299,42.58,75204.31,101.6,-0.56986,0.00025,14.59525]
[1776681422322,42.58,75204.31,101.6,-0.56986,0.00025,14.59525]
[1776681423350,42.58,75203.38,101.6,-0.57009,0.00025,14.59355]
[1776681423552,42.58,75203.44,101.6,-0.57007,0.00025,14.59365]
[1776681426131,42.58,75202.51,101.6,-0.57031,0.00025,14.59195]
[1776681426491,42.58,75202.51,101.6,-0.57031,0.00025,14.59195]
[1776681426586,42.58,75200.94,101.6,-0.5707,0.00025,14.58906]
[1776681426821,42.58,75200.94,101.6,-0.5707,0.00025,14.58906]
[1776681427883,42.58,75200.22,101.6,-0.57088,0.00025,14.58773]
[1776681429207,42.58,75200.5,101.6,-0.57081,0.00025,14.58824]
[1776681430225,42.58,75200.48,101.6,-0.57081,0.00025,14.5882]
[1776681430267,42.58,75200.48,101.6,-0.57081,0.00025,14.5882]
[1776681431244,42.58,75197.51,101.6,-0.57155,0.00025,14.5827]
[1776681431589,42.58,75197.51,101.6,-0.57155,0.00025,14.5827]
[1776681431676,42.58,75197.51,101.6,-0.57155,0.00025,14.5827]
[1776681435377,42.58,75195.24,101.6,-0.57212,0.00025,14.57846]
[1776681435580,42.58,75195.24,101.6,-0.57212,0.00025,14.57846]
[1776681438504,42.58,75195.47,101.6,-0.57206,0.00025,14.57889]
[1776681438847,42.58,75195.46,101.6,-0.57206,0.00025,14.57887]
[1776681439299,42.58,75192.64,101.6,-0.57276,0.00025,14.57358]
[1776681441543,42.58,75192.96,101.6,-0.57268,0.00025,14.57418]
[1776681441747,42.58,75192.96,101.6,-0.57268,0.00025,14.57418]
[1776681444601,42.58,75191.94,101.6,-0.57294,0.00025,14.57227]
[1776681445662,42.58,75191.9,101.6,-0.57294,0.00025,14.5722]
[1776681446783,42.58,75192.22,101.6,-0.57286,0.00025,14.5728]
[1776681446998,42.58,75192.22,101.6,-0.57286,0.00025,14.5728]
[1776681448382,42.58,75194.04,101.6,-0.57241,0.00025,14.57623]
[1776681449567,42.58,75193.74,101.6,-0.57249,0.00025,14.57567]
[1776681453799,42.58,75192.18,101.6,-0.5729,0.00025,14.56685]
[1776681453835,42.58,75192.18,101.6,-0.5729,0.00025,14.56685]
[1776681454091,42.58,75192.18,101.6,-0.5729,0.00025,14.56685]
[1776681454114,42.58,75192.18,101.6,-0.5729,0.00025,14.56685]
[1776681454346,42.58,75192.18,101.6,-0.5729,0.00025,14.56685]
[1776681454406,42.58,75184.81,101.6,-0.57473,0.00025,14.55277]
[1776681456138,42.58,75184.27,101.6,-0.57487,0.00025,14.55174]
[1776681456362,42.58,75184.27,101.6,-0.57487,0.00025,14.55174]
[1776681456420,42.58,75187.27,101.6,-0.57412,0.00025,14.55752]
[1776681458587,42.58,75188.99,101.6,-0.57369,0.00025,14.56082]
[1776681459481,42.58,75188.99,101.6,-0.57369,0.00025,14.56082]
[1776681459509,42.58,75188.99,101.6,-0.57369,0.00025,14.56082]
[1776681459557,42.58,75189.85,101.6,-0.57348,0.00025,14.56246]
[1776681460032,42.58,75189.85,101.6,-0.57348,0.00025,14.56246]
[1776681460448,42.58,75200.4,101.6,-0.57086,0.00025,14.58219]
[1776681461498,42.58,75200.4,101.6,-0.57086,0.00025,14.58219]
[1776681463060,42.58,75201.09,101.6,-0.57069,0.00025,14.58346]
[1776681464294,42.58,75201.56,101.6,-0.57057,0.00025,14.58432]
[1776681466180,42.58,75201.59,101.6,-0.57057,0.00025,14.58436]
[1776681467256,42.58,75201.59,101.6,-0.57057,0.00025,14.58436]
[1776681467353,42.58,75201.59,101.6,-0.57057,0.00025,14.58436]
[1776681467497,42.58,75204.85,101.6,-0.56976,0.00025,14.59031]
[1776681468658,42.58,75206.11,101.6,-0.56945,0.00025,14.59258]
[1776681468736,42.58,75206.11,101.6,-0.56945,0.00025,14.59258]
[1776681469044,42.58,75206.11,101.6,-0.56945,0.00025,14.59258]
[1776681469545,42.58,75206.11,101.6,-0.56945,0.00025,14.59258]
[1776681469837,42.58,75207.37,101.6,-0.56913,0.00025,14.59485]
[1776681470988,42.58,75207.08,101.6,-0.56921,0.00025,14.59432]
[1776681471238,42.58,75207.08,101.6,-0.56921,0.00025,14.59432]
[1776681471525,42.58,75204.04,101.6,-0.56996,0.00025,14.58881]
[1776681471958,42.58,75204.04,101.6,-0.56996,0.00025,14.58881]
[1776681472154,42.58,75204.04,101.6,-0.56996,0.00025,14.58881]
[1776681472993,42.58,75203.23,101.6,-0.57016,0.00025,14.58733]
[1776681473311,42.58,75203.23,101.6,-0.57016,0.00025,14.58733]
[1776681478766,42.57,75203.34,101.6,-0.57014,0.00025,14.58751]
[1776681479884,42.57,75203.51,101.6,-0.5701,0.00025,14.58781]
[1776681481897,42.57,75204.58,101.6,-0.56983,0.00025,14.58975]
[1776681482112,42.57,75204.58,101.6,-0.56983,0.00025,14.58975]
[1776681483730,42.57,75203.74,101.6,-0.57004,0.00025,14.58821]
[1776681483946,42.57,75203.74,101.6,-0.57004,0.00025,14.58821]
[1776681483990,42.57,75203.74,101.6,-0.57004,0.00025,14.58821]
[1776681484032,42.57,75203.74,101.6,-0.57004,0.00025,14.58821]
[1776681484091,42.57,75203.74,101.6,-0.57004,0.00025,14.58821]
[1776681484411,42.57,75203.74,101.6,-0.57004,0.00025,14.58821]
[1776681485099,42.57,75203.44,101.6,-0.57012,0.00025,14.58766]
[1776681485220,42.57,75203.44,101.6,-0.57012,0.00025,14.58766]
[1776681485275,42.57,75190.39,101.6,-0.57336,0.00025,14.56337]
[1776681485868,42.57,75190.39,101.6,-0.57336,0.00025,14.56337]
[1776681485889,42.57,75191.35,101.6,-0.57312,0.00025,14.5652]
[1776681488008,42.57,75191.07,101.6,-0.57319,0.00025,14.56467]
[1776681488170,42.57,75191.07,101.6,-0.57319,0.00025,14.56467]
[1776681491081,42.57,75190.83,101.6,-0.57325,0.00025,14.56423]
[1776681492213,42.57,75190.87,101.6,-0.57324,0.00025,14.56431]
[1776681492261,42.57,75190.87,101.6,-0.57324,0.00025,14.56431]
[1776681493013,42.57,75192.09,101.6,-0.57293,0.00025,14.56662]
[1776681493248,42.57,75192.09,101.6,-0.57293,0.00025,14.56662]
[1776681493251,42.57,75194.67,101.6,-0.57229,0.00025,14.57148]
[1776681494303,42.57,75194.67,101.6,-0.57229,0.00025,14.57148]
[1776681495365,42.57,75195.09,101.6,-0.57219,0.00025,14.57226]
[1776681496407,42.57,75195.33,101.6,-0.57213,0.00025,14.57271]
[1776681496567,42.57,75195.33,101.6,-0.57213,0.00025,14.57271]
[1776681497589,42.57,75195.72,101.6,-0.57203,0.00025,14.57344]
[1776681498647,42.57,75195.72,101.6,-0.57203,0.00025,14.57344]
[1776681499503,42.57,75195.72,101.6,-0.57203,0.00025,14.57344]
[1776681499784,42.57,75195.54,101.6,-0.57208,0.00025,14.57311]
[1776681500679,42.57,75195.85,101.6,-0.572,0.00025,14.57368]
[1776681500776,42.57,75195.85,101.6,-0.572,0.00025,14.57368]
[1776681503417,42.57,75197.16,101.6,-0.57168,0.00025,14.57612]
[1776681504612,42.57,75195.75,101.6,-0.57203,0.00025,14.57349]
[1776681506528,42.57,75195.46,101.6,-0.5721,0.00025,14.57295]
[1776681507612,42.57,75195.35,101.6,-0.57212,0.00025,14.57275]
[1776681509722,42.57,75195.36,101.6,-0.57212,0.00025,14.57277]
[1776681510783,42.57,75195.4,101.6,-0.57211,0.00025,14.57284]
[1776681510895,42.57,75195.4,101.6,-0.57211,0.00025,14.57284]
[1776681511103,42.57,75195.4,101.6,-0.57211,0.00025,14.57284]
[1776681511955,42.57,75195.4,101.6,-0.57214,0.00025,14.56695]
[1776681512127,42.57,75195.4,101.6,-0.57214,0.00025,14.56695]
[1776681512156,42.57,75207.18,101.6,-0.56922,0.00025,14.58858]
[1776681512996,42.57,75207.18,101.6,-0.56922,0.00025,14.58858]
[1776681513322,42.57,75207.18,101.6,-0.56922,0.00025,14.58858]
[1776681515906,42.57,75207.39,101.6,-0.56917,0.00025,14.58895]
[1776681517330,42.57,75207.49,101.6,-0.56914,0.00025,14.58912]
[1776681518518,42.57,75208.59,101.6,-0.56887,0.00025,14.59109]
[1776681519472,42.57,75210.43,101.6,-0.56841,0.00025,14.59439]
[1776681519739,42.57,75210.54,101.6,-0.56839,0.00025,14.59458]
[1776681519867,42.57,75210.54,101.6,-0.56839,0.00025,14.59458]
[1776681522086,42.57,75209.68,101.6,-0.5686,0.00025,14.59304]
[1776681522288,42.57,75209.68,101.6,-0.5686,0.00025,14.59304]
[1776681528178,42.57,75210.13,101.6,-0.56849,0.00025,14.59385]
[1776681528356,42.57,75210.13,101.6,-0.56849,0.00025,14.59385]
[1776681528470,42.57,75210.13,101.6,-0.56849,0.00025,14.59385]
[1776681528841,42.57,75210.13,101.6,-0.56849,0.00025,14.59384]
[1776681528924,42.57,75197.27,101.6,-0.57169,0.00025,14.57039]
[1776681530565,42.57,75197.27,101.6,-0.57169,0.00025,14.57039]
[1776681529932,42.57,75193.93,101.6,-0.57252,0.00025,14.56415]
[1776681531207,42.57,75193.93,101.6,-0.57252,0.00025,14.56415]
[1776681531286,42.57,75193.93,101.6,-0.57252,0.00025,14.56415]
[1776681531524,42.57,75193.93,101.6,-0.57252,0.00025,14.56415]
[1776681531540,42.57,75193.93,101.6,-0.57252,0.00025,14.56415]
[1776681532953,42.57,75196.86,101.6,-0.57179,0.00025,14.56963]
[1776681534316,42.57,75196.86,101.6,-0.57179,0.00025,14.56963]
[1776681535352,42.57,75196.92,101.6,-0.57177,0.00025,14.56974]
[1776681537379,42.57,75197.97,101.6,-0.57151,0.00025,14.57169]
[1776681537569,42.57,75197.97,101.6,-0.57151,0.00025,14.57169]
[1776681542899,42.57,75198.71,101.6,-0.57133,0.00025,14.57305]
[1776681542930,42.57,75198.71,101.6,-0.57133,0.00025,14.57305]
[1776681543357,42.57,75198.71,101.6,-0.57133,0.00025,14.57305]
[1776681543404,42.57,75202.24,101.6,-0.57045,0.00025,14.57955]
[1776681543678,42.57,75202.24,101.6,-0.57045,0.00025,14.57955]
[1776681544152,42.57,75202.24,101.6,-0.57045,0.00025,14.57955]
[1776681544405,42.57,75202.24,101.6,-0.57045,0.00025,14.57955]
[1776681544435,42.57,75208.22,101.6,-0.56897,0.00025,14.5904]
[1776681545947,42.57,75210.09,101.6,-0.5685,0.00025,14.59375]
[1776681546315,42.57,75210.09,101.6,-0.5685,0.00025,14.59375]
[1776681546489,42.57,75210.09,101.6,-0.5685,0.00025,14.59375]
[1776681546592,42.57,75210.09,101.6,-0.5685,0.00025,14.59375]
[1776681546774,42.57,75209.91,101.6,-0.56855,0.00025,14.59342]
[1776681549607,42.57,75209.99,101.6,-0.56853,0.00025,14.59356]
[1776681550138,42.57,75209.99,101.6,-0.56853,0.00025,14.59356]
[1776681550849,42.57,75209.99,101.6,-0.56853,0.00025,14.59356]
[1776681552718,42.57,75210.31,101.6,-0.56845,0.00025,14.59412]
[1776681553851,42.57,75210.35,101.6,-0.56844,0.00025,14.59419]
[1776681555790,42.57,75210.49,101.6,-0.56841,0.00025,14.59443]
[1776681555838,42.57,75210.49,101.6,-0.56841,0.00025,14.59443]
[1776681556015,42.57,75210.49,101.6,-0.56841,0.00025,14.59443]
[1776681556614,42.57,75210.49,101.6,-0.56841,0.00025,14.59443]
[1776681556711,42.57,75209.66,101.6,-0.56861,0.00025,14.59295]
[1776681558541,42.56,75209.38,101.6,-0.56869,0.00025,14.59244]
[1776681558729,42.56,75209.31,101.6,-0.5687,0.00025,14.59231]
[1776681561902,42.56,75209.09,101.6,-0.56876,0.00025,14.5919]
[1776681562125,42.56,75209.09,101.6,-0.56876,0.00025,14.5919]
[1776681565011,42.56,75208.97,101.6,-0.56879,0.00025,14.59167]
[1776681565202,42.56,75208.97,101.6,-0.56879,0.00025,14.59167]
[1776681568077,42.56,75208.97,101.6,-0.56879,0.00025,14.59166]
[1776681569130,42.56,75208.97,101.6,-0.5688,0.00025,14.59165]
[1776681569131,42.56,75208.97,101.6,-0.5688,0.00025,14.59165]
[1776681570874,42.56,75207.86,101.6,-0.56907,0.00025,14.58964]
[1776681570915,42.56,75207.86,101.6,-0.56907,0.00025,14.58964]
[1776681570949,42.56,75207.86,101.6,-0.56907,0.00025,14.58964]
[1776681571170,42.56,75207.86,101.6,-0.56907,0.00025,14.58964]
[1776681571263,42.56,75207.86,101.6,-0.56907,0.00025,14.58964]
[1776681571289,42.56,75203.38,101.6,-0.57022,0.00025,14.57562]
[1776681573603,42.56,75202.39,101.6,-0.57046,0.00025,14.57381]
[1776681574466,42.56,75202.93,101.6,-0.57033,0.00025,14.57479]
[1776681575749,42.56,75202.88,101.6,-0.57034,0.00025,14.5747]
[1776681577564,42.56,75202.69,101.6,-0.57039,0.00025,14.57435]
[1776681578752,42.56,75202.19,101.6,-0.57052,0.00025,14.57343]
[1776681580662,42.56,75201.98,101.6,-0.57057,0.00025,14.57304]
[1776681581773,42.56,75202.11,101.6,-0.57054,0.00025,14.57327]
[1776681583688,42.56,75202.08,101.6,-0.57055,0.00025,14.57321]
[1776681583892,42.56,75202.08,101.6,-0.57055,0.00025,14.57321]
[1776681586251,42.56,75202.16,101.6,-0.57053,0.00025,14.57335]
[1776681586743,42.56,75202.33,101.6,-0.57049,0.00025,14.57366]
[1776681587972,42.56,75202.19,101.6,-0.57052,0.00025,14.5734]
[1776681589790,42.55,75204.3,101.6,-0.57,0.00025,14.57725]
[1776681589981,42.55,75204.3,101.6,-0.57,0.00025,14.57725]
[1776681590848,42.55,75204.15,101.6,-0.57003,0.00025,14.57698]
[1776681590913,42.55,75204.15,101.6,-0.57003,0.00025,14.57698]
[1776681591234,42.55,75204.15,101.6,-0.57003,0.00025,14.57698]
[1776681591365,42.55,75207.7,101.6,-0.56915,0.00025,14.58341]
[1776681592086,42.55,75207.7,101.6,-0.56915,0.00025,14.58341]
[1776681592204,42.55,75207.7,101.6,-0.56915,0.00025,14.58341]
[1776681592473,42.55,75207.7,101.6,-0.56915,0.00025,14.58341]
[1776681592666,42.55,75207.7,101.6,-0.56915,0.00025,14.58341]
[1776681592485,42.55,75211.34,101.6,-0.56825,0.00025,14.58992]
[1776681592695,42.55,75211.34,101.6,-0.56825,0.00025,14.58992]
[1776681592701,42.55,75211.34,101.6,-0.56825,0.00025,14.58992]
[1776681592752,42.55,75211.34,101.6,-0.56825,0.00025,14.58992]
[1776681593379,42.55,75214.75,101.6,-0.5674,0.00025,14.59597]
[1776681594642,42.55,75214.75,101.6,-0.5674,0.00025,14.59597]
[1776681594972,42.55,75214.69,101.6,-0.56741,0.00025,14.59586]
[1776681596141,42.55,75216.19,101.6,-0.56704,0.00025,14.59849]
[1776681597444,42.55,75216.63,101.6,-0.56693,0.00025,14.59927]
[1776681597634,42.55,75216.63,101.6,-0.56693,0.00025,14.59927]
[1776681597676,42.55,75216.83,101.6,-0.56688,0.00025,14.59962]
[1776681598424,42.55,75216.83,101.6,-0.56688,0.00025,14.59962]
[1776681599033,42.55,75216.61,101.6,-0.56694,0.00025,14.59923]
[1776681600331,42.55,75216.61,101.6,-0.56694,0.00025,14.59923]
[1776681600611,42.55,75216.61,101.6,-0.56694,0.00025,14.59923]
[1776681601326,42.55,75216.58,101.6,-0.56694,0.00025,14.59918]
[1776681601515,42.55,75216.58,101.6,-0.56694,0.00025,14.59918]
[1776681601522,42.55,75216.58,101.6,-0.56694,0.00025,14.59918]
[1776681601540,42.55,75216.58,101.6,-0.56694,0.00025,14.59918]
[1776681601548,42.55,75223.14,101.6,-0.56531,0.00025,14.61056]
[1776681602366,42.55,75223.14,101.6,-0.56531,0.00025,14.61056]
[1776681602452,42.55,75223.14,101.6,-0.56531,0.00025,14.61056]
[1776681602540,42.55,75223.14,101.6,-0.56531,0.00025,14.61056]
[1776681603386,42.55,75225.08,101.6,-0.56483,0.00025,14.61388]
[1776681603568,42.55,75225.08,101.6,-0.56483,0.00025,14.61388]
[1776681604455,42.55,75222.13,101.6,-0.56556,0.00025,14.60883]
[1776681605170,42.55,75222.13,101.6,-0.56556,0.00025,14.60883]
[1776681606201,42.55,75222.06,101.6,-0.56558,0.00025,14.60871]
[1776681608205,42.55,75221.88,101.6,-0.56562,0.00025,14.60841]
[1776681609316,42.56,75221.75,101.6,-0.56565,0.00025,14.60818]
[1776681611286,42.56,75221.75,101.6,-0.56565,0.00025,14.60818]
[1776681611384,42.56,75221.75,101.6,-0.56565,0.00025,14.60818]
[1776681611401,42.56,75221.75,101.6,-0.56565,0.00025,14.60818]
[1776681611411,42.56,75221.75,101.6,-0.56565,0.00025,14.60818]
[1776681611437,42.56,75221.75,101.6,-0.56565,0.00025,14.60818]
[1776681611565,42.56,75221.75,101.6,-0.56565,0.00025,14.60818]
[1776681611637,42.56,75217.53,101.6,-0.5667,0.00025,14.60087]
[1776681611734,42.56,75217.53,101.6,-0.5667,0.00025,14.60087]
[1776681612513,42.56,75213.7,101.6,-0.56766,0.00025,14.59414]
[1776681613375,42.56,75213.7,101.6,-0.56766,0.00025,14.59414]
[1776681613549,42.56,75213.7,101.6,-0.56766,0.00025,14.59414]
[1776681613556,42.56,75213.7,101.6,-0.56766,0.00025,14.59414]
[1776681614472,42.56,75212.79,101.6,-0.56788,0.00025,14.59253]
[1776681614582,42.56,75209.82,101.6,-0.56862,0.00025,14.58724]
[1776681614762,42.56,75209.82,101.6,-0.56862,0.00025,14.58724]
[1776681614923,42.56,75209.82,101.6,-0.56862,0.00025,14.58724]
[1776681615094,42.56,75209.82,101.6,-0.56862,0.00025,14.58724]
[1776681615326,42.56,75209.82,101.6,-0.56862,0.00025,14.58724]
[1776681615532,42.56,75209.82,101.6,-0.56862,0.00025,14.58724]
[1776681615589,42.56,75205.11,101.6,-0.56979,0.00025,14.57874]
[1776681616742,42.56,75204.95,101.6,-0.56983,0.00025,14.57844]
[1776681617521,42.56,75204.95,101.6,-0.56983,0.00025,14.57844]
[1776681617603,42.56,75201.11,101.6,-0.57079,0.00025,14.57142]
[1776681617789,42.56,75201.11,101.6,-0.57079,0.00025,14.57142]
[1776681618040,42.56,75201.11,101.6,-0.57079,0.00025,14.57142]
[1776681618249,42.56,75201.11,101.6,-0.57079,0.00025,14.57142]
[1776681620743,42.56,75201.29,101.6,-0.57074,0.00025,14.57175]
[1776681622106,42.55,75200.44,101.6,-0.57096,0.00025,14.57018]
[1776681623911,42.55,75200.37,101.6,-0.57097,0.00025,14.57005]
[1776681625118,42.55,75200.37,101.6,-0.57097,0.00025,14.57005]
[1776681626333,42.56,75200.55,101.6,-0.57093,0.00025,14.57039]
[1776681626476,42.56,75200.55,101.6,-0.57093,0.00025,14.57039]
[1776681627550,42.56,75200.62,101.6,-0.57091,0.00025,14.57051]
[1776681627710,42.56,75200.62,101.6,-0.57091,0.00025,14.57051]
[1776681627712,42.56,75200.62,101.6,-0.57091,0.00025,14.57051]
[1776681633175,42.56,75200.33,101.6,-0.57101,0.00025,14.56411]
[1776681634411,42.56,75200.35,101.6,-0.571,0.00025,14.56415]
[1776681636235,42.56,75198.21,101.6,-0.57153,0.00025,14.5602]
[1776681637418,42.56,75198.21,101.6,-0.57153,0.00025,14.56023]
[1776681642403,42.57,75197.91,101.6,-0.57159,0.00025,14.5598]
[1776681642657,42.57,75197.91,101.6,-0.57159,0.00025,14.5598]
[1776681642758,42.57,75197.91,101.6,-0.57158,0.00025,14.55985]
[1776681642794,42.57,75197.91,101.6,-0.57158,0.00025,14.55985]
[1776681643785,42.57,75202.8,101.6,-0.57036,0.00025,14.56886]
[1776681645434,42.57,75202.8,101.6,-0.57036,0.00025,14.56886]
[1776681646288,42.57,75203.86,101.6,-0.5701,0.00025,14.57079]
[1776681648570,42.57,75203.89,101.6,-0.57009,0.00025,14.57085]
[1776681649756,42.57,75203.83,101.6,-0.57011,0.00025,14.57073]
[1776681651683,42.57,75202.94,101.6,-0.57033,0.00025,14.56911]
[1776681652870,42.57,75202.94,101.6,-0.57033,0.00025,14.5691]
[1776681654732,42.57,75202.91,101.6,-0.57034,0.00025,14.56905]
[1776681655876,42.57,75202.7,101.6,-0.57039,0.00025,14.56866]
[1776681660855,42.57,75203.33,101.6,-0.57023,0.00025,14.56981]
[1776681661135,42.57,75203.33,101.6,-0.57023,0.00025,14.56981]
[1776681661182,42.57,75203.33,101.6,-0.57023,0.00025,14.56981]
[1776681661203,42.57,75203.33,101.6,-0.57023,0.00025,14.56981]
[1776681661237,42.57,75203.33,101.6,-0.57023,0.00025,14.56981]
[1776681661372,42.57,75203.33,101.6,-0.57023,0.00025,14.56981]
[1776681661377,42.57,75203.33,101.6,-0.57023,0.00025,14.56981]
[1776681661459,42.57,75203.33,101.6,-0.57023,0.00025,14.56981]
[1776681662742,42.57,75203.33,101.6,-0.57023,0.00025,14.56981]
[1776681662746,42.57,75203.33,101.6,-0.57023,0.00025,14.56981]
[1776681661911,42.57,75214.17,101.6,-0.56754,0.00025,14.58926]
[1776681663656,42.57,75220.75,101.6,-0.5659,0.00025,14.60075]
[1776681664146,42.57,75220.75,101.6,-0.5659,0.00025,14.60075]
[1776681665342,42.57,75220.69,101.6,-0.56592,0.00025,14.60065]
[1776681667273,42.57,75220.69,101.6,-0.56592,0.00025,14.60065]
[1776681668354,42.57,75220.69,101.6,-0.56592,0.00025,14.60065]
[1776681670139,42.57,75220.69,101.6,-0.56592,0.00025,14.60065]
[1776681670158,42.57,75220.69,101.6,-0.56592,0.00025,14.60065]
[1776681670194,42.57,75220.69,101.6,-0.56592,0.00025,14.60065]
[1776681670225,42.57,75220.69,101.6,-0.56592,0.00025,14.60065]
[1776681670499,42.57,75220.69,101.6,-0.56592,0.00025,14.60065]
[1776681670600,42.57,75220.69,101.6,-0.56591,0.00025,14.60066]
[1776681670974,42.57,75213.21,101.6,-0.56778,0.00025,14.58757]
[1776681672454,42.57,75213.21,101.6,-0.56778,0.00025,14.58757]
[1776681672662,42.57,75213.21,101.6,-0.56778,0.00025,14.58757]
[1776681672665,42.57,75213.21,101.6,-0.56778,0.00025,14.58757]
[1776681672692,42.57,75210.62,101.6,-0.56842,0.00025,14.58296]
[1776681672793,42.57,75210.62,101.6,-0.56842,0.00025,14.58296]
[1776681673010,42.57,75210.62,101.6,-0.56842,0.00025,14.58296]
[1776681673243,42.57,75210.62,101.6,-0.56842,0.00025,14.58296]
[1776681674387,42.57,75209.71,101.6,-0.56865,0.00025,14.58134]
[1776681674548,42.57,75209.71,101.6,-0.56865,0.00025,14.58134]
[1776681677463,42.57,75209.42,101.6,-0.56872,0.00025,14.58081]
[1776681677693,42.57,75209.42,101.6,-0.56872,0.00025,14.58081]
[1776681677995,42.57,75208.64,101.6,-0.56892,0.00025,14.5794]
[1776681678490,42.57,75208.64,101.6,-0.56892,0.00025,14.5794]
[1776681678648,42.57,75208.64,101.6,-0.56892,0.00025,14.5794]
[1776681678685,42.57,75204.28,101.6,-0.57,0.00025,14.57151]
[1776681679524,42.57,75204.28,101.6,-0.57,0.00025,14.57151]
[1776681680786,42.57,75201.69,101.6,-0.57065,0.00025,14.56677]
[1776681682576,42.57,75201.57,101.6,-0.57068,0.00025,14.56655]
[1776681683862,42.57,75201.33,101.6,-0.57074,0.00025,14.56611]
[1776681685623,42.57,75201.26,101.6,-0.57076,0.00025,14.56598]
[1776681686087,42.57,75201.23,101.6,-0.57076,0.00025,14.56592]
[1776681686134,42.57,75201.23,101.6,-0.57076,0.00025,14.56592]
[1776681686483,42.57,75201.23,101.6,-0.57076,0.00025,14.56592]
[1776681686980,42.57,75201.39,101.6,-0.57072,0.00025,14.56621]
[1776681687136,42.57,75201.39,101.6,-0.57072,0.00025,14.56621]
[1776681687164,42.57,75201.39,101.6,-0.57072,0.00025,14.56621]
[1776681687222,42.57,75201.39,101.6,-0.57072,0.00025,14.56621]
[1776681688766,42.57,75201.49,101.6,-0.5707,0.00025,14.5664]
[1776681688844,42.57,75200.36,101.6,-0.57098,0.00025,14.56432]
[1776681688971,42.57,75200.36,101.6,-0.57098,0.00025,14.56432]
[1776681691808,42.57,75201.75,101.6,-0.57067,0.00025,14.56097]
[1776681692551,42.57,75201.75,101.6,-0.57067,0.00025,14.56097]
[1776681694912,42.57,75201.71,101.6,-0.57068,0.00025,14.5609]
[1776681696100,42.57,75201.71,101.6,-0.57068,0.00025,14.5609]
[1776681697956,42.57,75201.71,101.6,-0.57068,0.00025,14.5609]
[1776681698001,42.57,75201.71,101.6,-0.57068,0.00025,14.5609]
[1776681698018,42.57,75201.71,101.6,-0.57068,0.00025,14.5609]
[1776681701048,42.57,75204.87,101.6,-0.56989,0.00025,14.56667]
[1776681702298,42.57,75205.02,101.6,-0.56985,0.00025,14.56694]
[1776681704096,42.57,75203.22,101.6,-0.5703,0.00025,14.56366]
[1776681705265,42.57,75203.22,101.6,-0.5703,0.00025,14.56366]
[1776681705419,42.57,75203.22,101.6,-0.5703,0.00025,14.56366]
[1776681707161,42.57,75200.94,101.6,-0.57087,0.00025,14.55948]
[1776681707667,42.57,75200.94,101.6,-0.57087,0.00025,14.55948]
[1776681710490,42.57,75201.02,101.6,-0.57085,0.00025,14.55963]
[1776681710701,42.57,75201.02,101.6,-0.57085,0.00025,14.55963]
[1776681712333,42.57,75200.64,101.6,-0.57094,0.00025,14.55893]
[1776681713271,42.57,75200.74,101.6,-0.57092,0.00025,14.55912]
[1776681714514,42.57,75199.94,101.6,-0.57112,0.00025,14.55764]
[1776681716480,42.57,75199.83,101.6,-0.57114,0.00025,14.55744]
[1776681717287,42.57,75199.83,101.6,-0.57114,0.00025,14.55745]
[1776681717650,42.57,75199.83,101.6,-0.57114,0.00025,14.55745]
[1776681717764,42.57,75199.83,101.6,-0.57114,0.00025,14.55745]
[1776681718510,42.57,75199.83,101.6,-0.57114,0.00025,14.55745]
[1776681719004,42.57,75199.03,101.6,-0.57134,0.00025,14.55597]
[1776681720154,42.57,75199.14,101.6,-0.57131,0.00025,14.55618]
[1776681721360,42.57,75199.25,101.6,-0.57128,0.00025,14.55638]
[1776681722747,42.57,75199.07,101.6,-0.57133,0.00025,14.55605]
[1776681723156,42.57,75199.97,101.6,-0.5711,0.00025,14.55772]
[1776681723347,42.57,75199.97,101.6,-0.5711,0.00025,14.55772]
[1776681724308,42.57,75201.36,101.6,-0.57076,0.00025,14.56028]
[1776681724377,42.57,75201.36,101.6,-0.57076,0.00025,14.56028]
[1776681724621,42.57,75201.36,101.6,-0.57076,0.00025,14.56028]
[1776681725361,42.57,75202.69,101.6,-0.57043,0.00025,14.56272]
[1776681725612,42.57,75202.69,101.6,-0.57043,0.00025,14.56272]
[1776681725698,42.57,75198.2,101.6,-0.57154,0.00025,14.55445]
[1776681726218,42.57,75198.2,101.6,-0.57154,0.00025,14.55445]
[1776681728843,42.57,75198.21,101.6,-0.57154,0.00025,14.55448]
[1776681729861,42.57,75198.18,101.6,-0.57155,0.00025,14.55442]
[1776681731994,42.57,75198.21,101.6,-0.57154,0.00025,14.55449]
[1776681732186,42.57,75198.21,101.6,-0.57154,0.00025,14.55449]
[1776681732917,42.57,75198.21,101.6,-0.57154,0.00025,14.55449]
[1776681733308,42.57,75198.21,101.6,-0.57154,0.00025,14.55449]
[1776681733420,42.57,75202.6,101.6,-0.57045,0.00025,14.56259]
[1776681734995,42.57,75202.72,101.6,-0.57042,0.00025,14.56281]
[1776681736012,42.57,75202.6,101.6,-0.57045,0.00025,14.56259]
[1776681739759,42.57,75202.6,101.6,-0.57045,0.00025,14.56259]
[1776681741077,42.57,75202.68,101.6,-0.57043,0.00025,14.56273]
[1776681742324,42.57,75202.7,101.6,-0.57042,0.00025,14.56277]
[1776681744171,42.57,75202.63,101.6,-0.57044,0.00025,14.56264]
[1776681745029,42.57,75202.63,101.6,-0.57044,0.00025,14.56264]
[1776681747282,42.57,75202.63,101.6,-0.57044,0.00025,14.56264]
[1776681747495,42.57,75202.63,101.6,-0.57044,0.00025,14.56264]
[1776681750324,42.57,75202.6,101.6,-0.57044,0.00025,14.56259]
[1776681751446,42.57,75203.56,101.6,-0.57021,0.00025,14.56435]
[1776681753409,42.57,75203.06,101.6,-0.57036,0.00025,14.55753]
[1776681753599,42.57,75203.06,101.6,-0.57036,0.00025,14.55753]
[1776681755788,42.57,75203.11,101.6,-0.57035,0.00025,14.55763]
[1776681755972,42.57,75203.59,101.6,-0.57023,0.00025,14.5585]
[1776681756589,42.57,75206.3,101.6,-0.56955,0.00025,14.56343]
[1776681756995,42.57,75206.3,101.6,-0.56955,0.00025,14.56343]
[1776681757132,42.57,75206.3,101.6,-0.56955,0.00025,14.56343]
[1776681762167,42.57,75205.99,101.6,-0.56963,0.00025,14.56286]
[1776681762886,42.57,75205.8,101.6,-0.56968,0.00025,14.56251]
[1776681763435,42.57,75205.8,101.6,-0.56968,0.00025,14.56251]
[1776681763577,42.57,75205.8,101.6,-0.56968,0.00025,14.56251]
[1776681765653,42.57,75201.93,101.6,-0.57064,0.00025,14.55545]
[1776681766131,42.57,75201.93,101.6,-0.57064,0.00025,14.55545]
[1776681767348,42.57,75201.93,101.6,-0.57064,0.00025,14.55545]
[1776681769236,42.57,75201.27,101.6,-0.57081,0.00025,14.55425]
[1776681769492,42.57,75201.27,101.6,-0.57081,0.00025,14.55425]
[1776681770061,42.57,75200.24,101.6,-0.57106,0.00025,14.55235]
[1776681770190,42.57,75200.24,101.6,-0.57106,0.00025,14.55235]
[1776681772362,42.57,75200.0,101.6,-0.57112,0.00025,14.55191]
[1776681772594,42.57,75200.0,101.6,-0.57112,0.00025,14.55191]
[1776681773642,42.57,75199.91,101.6,-0.57114,0.00025,14.55175]
[1776681774037,42.57,75199.87,101.6,-0.57115,0.00025,14.55168]
[1776681775449,42.58,75199.54,101.6,-0.57123,0.00025,14.55107]
[1776681776646,42.58,75199.29,101.6,-0.5713,0.00025,14.55061]
[1776681778444,42.58,75199.35,101.6,-0.57128,0.00025,14.55073]
[1776681778652,42.58,75199.35,101.6,-0.57128,0.00025,14.55073]
[1776681779053,42.58,75199.43,101.6,-0.57126,0.00025,14.55088]
[1776681784572,42.58,75199.8,101.6,-0.57117,0.00025,14.55158]
[1776681784780,42.58,75199.8,101.6,-0.57117,0.00025,14.55158]
[1776681785653,42.58,75199.43,101.6,-0.57126,0.00025,14.5509]
[1776681789395,42.58,75199.46,101.6,-0.57125,0.00025,14.55097]
[1776681789660,42.58,75199.46,101.6,-0.57125,0.00025,14.55097]
[1776681789777,42.58,75199.46,101.6,-0.57125,0.00025,14.55097]
[1776681790645,42.58,75200.73,101.6,-0.57093,0.00025,14.55332]
[1776681790737,42.58,75200.73,101.6,-0.57093,0.00025,14.55332]
[1776681793750,42.58,75201.96,101.6,-0.57063,0.00025,14.55558]
[1776681794845,42.58,75201.92,101.6,-0.57063,0.00025,14.55551]
[1776681796820,42.58,75201.81,101.6,-0.57066,0.00025,14.55531]
[1776681797943,42.58,75201.78,101.6,-0.57067,0.00025,14.55526]
[1776681799933,42.58,75201.92,101.6,-0.57063,0.00025,14.55552]
[1776681801072,42.58,75201.92,101.6,-0.57063,0.00025,14.55552]
[1776681802972,42.58,75202.2,101.6,-0.57056,0.00025,14.55603]
[1776681804094,42.58,75202.2,101.6,-0.57056,0.00025,14.55603]
[1776681806097,42.58,75202.81,101.6,-0.57041,0.00025,14.55715]
[1776681806285,42.58,75202.81,101.6,-0.57041,0.00025,14.55715]
[1776681809183,42.58,75203.56,101.6,-0.57022,0.00025,14.55853]
[1776681810192,42.58,75203.49,101.6,-0.57024,0.00025,14.5584]
[1776681811046,42.58,75203.52,101.6,-0.57023,0.00025,14.55845]
[1776681811401,42.58,75203.52,101.6,-0.57023,0.00025,14.55845]
[1776681812356,42.58,75203.88,101.6,-0.57018,0.00025,14.55321]
[1776681812850,42.58,75203.88,101.6,-0.57018,0.00025,14.55321]
[1776681815481,42.58,75204.45,101.6,-0.57003,0.00025,14.55425]
[1776681815683,42.58,75204.45,101.6,-0.57003,0.00025,14.55425]
[1776681816429,42.58,75204.45,101.6,-0.57003,0.00025,14.55425]
[1776681816491,42.58,75204.45,101.6,-0.57003,0.00025,14.55425]
[1776681818646,42.58,75204.24,101.6,-0.57009,0.00025,14.55387]
[1776681819784,42.58,75202.67,101.6,-0.57048,0.00025,14.551]
[1776681821662,42.58,75201.79,101.6,-0.57069,0.00025,14.54939]
[1776681822904,42.58,75201.8,101.6,-0.57069,0.00025,14.54941]
[1776681824724,42.58,75201.76,101.6,-0.5707,0.00025,14.54934]
[1776681826007,42.58,75201.52,101.6,-0.57076,0.00025,14.5489]
[1776681827757,42.58,75201.38,101.6,-0.5708,0.00025,14.54865]
[1776681829001,42.58,75201.38,101.6,-0.57079,0.00025,14.54865]
[1776681830626,42.58,75201.38,101.6,-0.57079,0.00025,14.54865]
[1776681830849,42.58,75201.38,101.6,-0.57079,0.00025,14.54865]
[1776681832114,42.58,75204.65,101.6,-0.56998,0.00025,14.55464]
[1776681833940,42.58,75204.65,101.6,-0.56998,0.00025,14.55464]
[1776681834158,42.58,75204.65,101.6,-0.56998,0.00025,14.55464]
[1776681834732,42.58,75204.65,101.6,-0.56998,0.00025,14.55464]
[1776681837031,42.58,75205.22,101.6,-0.56984,0.00025,14.55567]
[1776681838253,42.58,75205.18,101.6,-0.56985,0.00025,14.5556]
[1776681840065,42.58,75207.83,101.6,-0.56919,0.00025,14.56039]
[1776681841270,42.58,75208.75,101.6,-0.56896,0.00025,14.56205]
[1776681841606,42.58,75208.75,101.6,-0.56896,0.00025,14.56205]
[1776681842127,42.58,75208.76,101.6,-0.56896,0.00025,14.56206]
[1776681842237,42.58,75208.76,101.6,-0.56896,0.00025,14.56206]
[1776681843304,42.58,75207.79,101.6,-0.5692,0.00025,14.56031]
[1776681844403,42.58,75207.84,101.6,-0.56919,0.00025,14.5604]
[1776681844763,42.58,75207.84,101.6,-0.56919,0.00025,14.5604]
[1776681846140,42.58,75207.61,101.6,-0.56925,0.00025,14.55998]
[1776681846288,42.58,75207.61,101.6,-0.56925,0.00025,14.55998]
[1776681849095,42.58,75206.59,101.6,-0.5695,0.00025,14.55814]
[1776681849289,42.58,75206.59,101.6,-0.5695,0.00025,14.55814]
[1776681850302,42.58,75207.61,101.6,-0.56925,0.00025,14.55998]
[1776681852191,42.58,75208.38,101.6,-0.56905,0.00025,14.56136]
[1776681852418,42.58,75208.38,101.6,-0.56905,0.00025,14.56136]
[1776681852615,42.58,75208.38,101.6,-0.56905,0.00025,14.56136]
[1776681855459,42.58,75208.71,101.6,-0.56897,0.00025,14.56195]
[1776681855676,42.58,75208.71,101.6,-0.56897,0.00025,14.56195]
[1776681856521,42.58,75208.71,101.6,-0.56897,0.00025,14.56194]
[1776681858525,42.58,75209.29,101.6,-0.56883,0.00025,14.56298]
[1776681858727,42.58,75209.29,101.6,-0.56883,0.00025,14.56298]
[1776681859303,42.58,75206.37,101.6,-0.56956,0.00025,14.55771]
[1776681861562,42.58,75205.71,101.6,-0.56972,0.00025,14.55652]
[1776681861730,42.58,75205.71,101.6,-0.56972,0.00025,14.55652]
[1776681864829,42.58,75205.84,101.6,-0.56969,0.00025,14.55675]
[1776681864858,42.58,75205.84,101.6,-0.56969,0.00025,14.55675]
[1776681866145,42.58,75204.5,101.6,-0.57003,0.00025,14.55431]
[1776681867918,42.58,75204.5,101.6,-0.57003,0.00025,14.55431]
[1776681868420,42.58,75204.5,101.6,-0.57003,0.00025,14.55431]
[1776681869142,42.58,75204.47,101.6,-0.57003,0.00025,14.55425]
[1776681871025,42.58,75204.47,101.6,-0.57003,0.00025,14.55425]
[1776681872167,42.58,75204.47,101.6,-0.57006,0.00025,14.54835]
[1776681875098,42.58,75204.28,101.6,-0.57011,0.00025,14.548]
[1776681875203,42.58,75204.28,101.6,-0.57011,0.00025,14.548]
[1776681876085,42.58,75204.28,101.6,-0.57011,0.00025,14.548]
[1776681876206,42.58,75204.28,101.6,-0.57011,0.00025,14.548]
[1776681877114,42.58,75205.46,101.6,-0.56982,0.00025,14.55015]
[1776681877367,42.58,75205.46,101.6,-0.56982,0.00025,14.55015]
[1776681878004,42.58,75205.46,101.6,-0.56982,0.00025,14.55015]
[1776681878088,42.58,75205.46,101.6,-0.56982,0.00025,14.55015]
[1776681878378,42.58,75205.46,101.6,-0.56982,0.00025,14.55015]
[1776681880149,42.58,75208.46,101.6,-0.56907,0.00025,14.55557]
[1776681881206,42.58,75208.57,101.6,-0.56904,0.00025,14.55576]
[1776681882162,42.58,75208.64,101.6,-0.56903,0.00025,14.55588]
[1776681883315,42.58,75208.61,101.6,-0.56904,0.00025,14.55583]
[1776681884555,42.58,75208.18,101.6,-0.56914,0.00025,14.55505]
[1776681886336,42.58,75206.63,101.6,-0.56953,0.00025,14.55225]
[1776681887660,42.58,75206.49,101.6,-0.56957,0.00025,14.55199]
[1776681888513,42.58,75206.41,101.6,-0.56959,0.00025,14.55184]
[1776681888576,42.58,75206.41,101.6,-0.56959,0.00025,14.55184]
[1776681889668,42.58,75206.41,101.6,-0.56959,0.00025,14.55184]
[1776681889785,42.58,75206.41,101.6,-0.56959,0.00025,14.55184]
[1776681892500,42.57,75205.44,101.6,-0.56983,0.00025,14.55008]
[1776681892612,42.57,75205.44,101.6,-0.56983,0.00025,14.55008]
[1776681893774,42.57,75205.37,101.6,-0.56985,0.00025,14.54995]
[1776681895499,42.57,75205.37,101.6,-0.56985,0.00025,14.54994]
[1776681895698,42.57,75205.37,101.6,-0.56985,0.00025,14.54994]
[1776681898564,42.57,75203.83,101.6,-0.57023,0.00025,14.54714]
[1776681899811,42.57,75204.53,101.6,-0.57006,0.00025,14.54841]
[1776681900266,42.57,75204.49,101.6,-0.57007,0.00025,14.54834]
[1776681901687,42.57,75204.49,101.6,-0.57007,0.00025,14.54834]
[1776681902948,42.57,75204.38,101.6,-0.57009,0.00025,14.54813]
[1776681910804,42.57,75205.19,101.6,-0.56989,0.00025,14.5496]
[1776681911943,42.57,75205.19,101.6,-0.56989,0.00025,14.54959]
[1776681913927,42.57,75205.19,101.6,-0.5699,0.00025,14.54959]
[1776681914941,42.57,75205.19,101.6,-0.5699,0.00025,14.54959]
[1776681915957,42.57,75205.19,101.6,-0.5699,0.00025,14.54959]
[1776681916193,42.57,75205.19,101.6,-0.5699,0.00025,14.54958]
[1776681916811,42.57,75205.19,101.6,-0.5699,0.00025,14.54958]
[1776681917434,42.57,75206.89,101.6,-0.56947,0.00025,14.55266]
[1776681920045,42.57,75207.89,101.6,-0.56923,0.00025,14.55446]
[1776681920235,42.57,75207.89,101.6,-0.56923,0.00025,14.55446]
[1776681923097,42.57,75207.82,101.6,-0.56924,0.00025,14.55433]
[1776681924158,42.57,75207.82,101.6,-0.56924,0.00025,14.55432]
[1776681929343,42.57,75208.89,101.6,-0.56898,0.00025,14.55624]
[1776681930489,42.57,75209.11,101.6,-0.56893,0.00025,14.55662]
[1776681931578,42.57,75209.16,101.6,-0.56891,0.00025,14.55671]
[1776681931674,42.57,75209.16,101.6,-0.56891,0.00025,14.55671]
[1776681931967,42.57,75209.16,101.6,-0.56891,0.00025,14.55671]
[1776681931992,42.57,75212.06,101.6,-0.56822,0.00025,14.55599]
[1776681933010,42.57,75212.06,101.6,-0.56822,0.00025,14.55599]
[1776681932819,42.57,75214.68,101.6,-0.56757,0.00025,14.56063]
[1776681934070,42.57,75214.68,101.6,-0.56757,0.00025,14.56063]
[1776681935546,42.57,75214.99,101.6,-0.56749,0.00025,14.56118]
[1776681936588,42.57,75214.99,101.6,-0.56749,0.00025,14.56118]
[1776681938651,42.57,75214.99,101.6,-0.56749,0.00025,14.56119]
[1776681939698,42.57,75214.99,101.6,-0.56749,0.00025,14.56119]
[1776681941723,42.57,75214.98,101.6,-0.56749,0.00025,14.56118]
[1776681941930,42.57,75214.98,101.6,-0.56749,0.00025,14.56118]
[1776681945965,42.57,75214.98,101.6,-0.56749,0.00025,14.56118]
[1776681946031,42.57,75214.98,101.6,-0.56749,0.00025,14.56118]
[1776681946277,42.57,75214.98,101.6,-0.56749,0.00025,14.56118]
[1776681947858,42.57,75212.63,101.6,-0.56808,0.00025,14.55703]
[1776681948571,42.57,75211.95,101.6,-0.56825,0.00025,14.55581]
[1776681949938,42.57,75207.23,101.6,-0.56942,0.00025,14.54734]
[1776681950100,42.57,75207.23,101.6,-0.56942,0.00025,14.54734]
[1776681951254,42.57,75204.91,101.6,-0.57,0.00025,14.54313]
[1776681951454,42.57,75204.91,101.6,-0.57,0.00025,14.54313]
[1776681953944,42.57,75202.47,101.6,-0.57061,0.00025,14.53867]
[1776681955072,42.57,75202.65,101.6,-0.57056,0.00025,14.539]
[1776681957017,42.57,75202.75,101.6,-0.57054,0.00025,14.53919]
[1776681958082,42.57,75203.43,101.6,-0.57037,0.00025,14.54044]
[1776681960182,42.57,75203.12,101.6,-0.57045,0.00025,14.53987]
[1776681961621,42.57,75203.14,101.6,-0.57044,0.00025,14.53991]
[1776681963238,42.57,75202.96,101.6,-0.57048,0.00025,14.53959]
[1776681964631,42.57,75202.89,101.6,-0.5705,0.00025,14.53947]
[1776681970077,42.57,75202.33,101.6,-0.57064,0.00025,14.53845]
[1776681972310,42.57,75201.9,101.6,-0.57075,0.00025,14.53766]
[1776681972542,42.57,75201.9,101.6,-0.57075,0.00025,14.53766]
[1776681975416,42.57,75203.15,101.6,-0.57044,0.00025,14.53995]
[1776681976619,42.57,75203.15,101.6,-0.57044,0.00025,14.53995]
[1776681981502,42.57,75204.35,101.6,-0.57014,0.00025,14.54214]
[1776681982642,42.57,75204.31,101.6,-0.57015,0.00025,14.54207]
[1776681984487,42.57,75204.21,101.6,-0.57017,0.00025,14.54189]
[1776681985637,42.57,75204.24,101.6,-0.57016,0.00025,14.54194]
[1776681987396,42.57,75203.01,101.6,-0.57047,0.00025,14.53969]
[1776681988456,42.57,75203.08,101.6,-0.57045,0.00025,14.53982]
[1776681990669,42.57,75201.31,101.6,-0.57089,0.00025,14.53658]
[1776681990878,42.57,75201.31,101.6,-0.57089,0.00025,14.53658]
[1776681993836,42.57,75201.13,101.6,-0.57097,0.00025,14.53034]
[1776681994883,42.57,75201.13,101.6,-0.57097,0.00025,14.53035]
[1776681996988,42.57,75201.17,101.6,-0.57096,0.00025,14.53043]
[1776681998133,42.57,75202.2,101.6,-0.5707,0.00025,14.53233]
[1776681999459,42.57,75202.2,101.6,-0.5707,0.00025,14.53233]
[1776681999607,42.57,75202.2,101.6,-0.5707,0.00025,14.53233]
[1776682000708,42.57,75202.2,101.6,-0.5707,0.00025,14.53233]
[1776682001598,42.57,75203.09,101.6,-0.57048,0.00025,14.53397]
[1776682001791,42.57,75203.09,101.6,-0.57048,0.00025,14.53397]
[1776682002255,42.57,75203.09,101.6,-0.57048,0.00025,14.53397]
[1776682002301,42.57,75207.99,101.6,-0.56925,0.00025,14.54288]
[1776682003167,42.57,75207.99,101.6,-0.56925,0.00025,14.54288]
[1776682003326,42.57,75207.99,101.6,-0.56925,0.00025,14.54288]
[1776682003356,42.57,75211.97,101.6,-0.56826,0.00025,14.55001]
[1776682005016,42.57,75211.97,101.6,-0.56826,0.00025,14.55001]
[1776682005354,42.57,75212.6,101.6,-0.5681,0.00025,14.55113]
[1776682006419,42.57,75213.0,101.6,-0.568,0.00025,14.55184]
[1776682007618,42.57,75213.29,101.6,-0.56793,0.00025,14.55235]
[1776682009283,42.57,75213.35,101.6,-0.56792,0.00025,14.55245]
[1776682009483,42.57,75213.35,101.6,-0.56792,0.00025,14.55245]
[1776682012406,42.57,75214.23,101.6,-0.5677,0.00025,14.554]
[1776682013593,42.57,75214.23,101.6,-0.5677,0.00025,14.554]
[1776682015465,42.57,75214.16,101.6,-0.56772,0.00025,14.55387]
[1776682016703,42.57,75214.16,101.6,-0.56772,0.00025,14.55387]
[1776682018527,42.57,75214.16,101.6,-0.56772,0.00025,14.55387]
[1776682019819,42.57,75214.16,101.6,-0.56772,0.00025,14.55387]
[1776682021589,42.57,75213.98,101.6,-0.56776,0.00025,14.55355]
[1776682021635,42.57,75213.98,101.6,-0.56776,0.00025,14.55355]
[1776682022871,42.57,75214.08,101.6,-0.56774,0.00025,14.55372]
[1776682024024,42.57,75214.51,101.6,-0.56763,0.00025,14.55448]
[1776682024126,42.57,75213.67,101.6,-0.56784,0.00025,14.55299]
[1776682024371,42.57,75213.67,101.6,-0.56784,0.00025,14.55299]
[1776682025463,42.57,75210.21,101.6,-0.56871,0.00025,14.54683]
[1776682026230,42.57,75210.21,101.6,-0.56871,0.00025,14.54683]
[1776682026395,42.57,75210.21,101.6,-0.56871,0.00025,14.54683]
[1776682027744,42.57,75211.61,101.6,-0.56836,0.00025,14.54933]
[1776682028498,42.57,75211.67,101.6,-0.56834,0.00025,14.54943]
[1776682029270,42.57,75211.83,101.6,-0.5683,0.00025,14.54971]
[1776682029434,42.57,75211.83,101.6,-0.5683,0.00025,14.54971]
[1776682029864,42.57,75211.83,101.6,-0.5683,0.00025,14.54971]
[1776682031612,42.57,75214.39,101.6,-0.56767,0.00025,14.55425]
[1776682032888,42.57,75214.4,101.6,-0.56766,0.00025,14.55427]
[1776682033963,42.57,75215.43,101.6,-0.56741,0.00025,14.55609]
[1776682034526,42.57,75219.01,101.6,-0.56651,0.00025,14.56236]
[1776682035317,42.57,75219.01,101.6,-0.56651,0.00025,14.56236]
[1776682037013,42.57,75219.02,101.6,-0.56651,0.00025,14.56238]
[1776682038346,42.57,75219.23,101.6,-0.56646,0.00025,14.56275]
[1776682040101,42.57,75219.36,101.6,-0.56642,0.00025,14.56298]
[1776682041340,42.57,75220.77,101.6,-0.56607,0.00025,14.56544]
[1776682043335,42.57,75221.3,101.6,-0.56594,0.00025,14.56636]
[1776682043575,42.57,75221.3,101.6,-0.56594,0.00025,14.56636]
[1776682046466,42.57,75220.57,101.6,-0.56611,0.00025,14.56512]
[1776682046683,42.57,75220.57,101.6,-0.56611,0.00025,14.56512]
[1776682047978,42.58,75219.26,101.6,-0.56644,0.00025,14.56285]
[1776682048014,42.58,75219.26,101.6,-0.56644,0.00025,14.56285]
[1776682048309,42.58,75217.84,101.6,-0.56679,0.00025,14.56038]
[1776682049467,42.58,75215.59,101.6,-0.56736,0.00025,14.55643]
[1776682050239,42.58,75215.24,101.6,-0.56744,0.00025,14.55582]
[1776682052551,42.58,75215.2,101.6,-0.56748,0.00025,14.54984]
[1776682053595,42.58,75215.41,101.6,-0.56743,0.00025,14.55022]
[1776682055600,42.58,75214.32,101.6,-0.5677,0.00025,14.54829]
[1776682055798,42.58,75214.32,101.6,-0.5677,0.00025,14.54829]
[1776682058698,42.58,75214.46,101.6,-0.56767,0.00025,14.54854]
[1776682058895,42.58,75214.46,101.6,-0.56767,0.00025,14.54854]
[1776682060524,42.58,75214.46,101.6,-0.56767,0.00025,14.54854]
[1776682060551,42.58,75214.46,101.6,-0.56767,0.00025,14.54854]
[1776682060670,42.58,75214.46,101.6,-0.56767,0.00025,14.54854]
[1776682061778,42.58,75215.06,101.6,-0.56752,0.00025,14.5496]
[1776682062930,42.58,75215.86,101.6,-0.56732,0.00025,14.55101]
[1776682067902,42.58,75215.73,101.6,-0.56735,0.00025,14.55079]
[1776682069257,42.58,75216.36,101.6,-0.56719,0.00025,14.5519]
[1776682070119,42.58,75216.36,101.6,-0.56719,0.00025,14.5519]
[1776682070261,42.58,75217.07,101.6,-0.56701,0.00025,14.55314]
[1776682071361,42.58,75217.4,101.6,-0.56693,0.00025,14.55372]
[1776682072446,42.58,75217.29,101.6,-0.56696,0.00025,14.55353]
[1776682073997,42.58,75217.37,101.6,-0.56694,0.00025,14.55368]
[1776682074602,42.58,75218.13,101.6,-0.56675,0.00025,14.55501]
[1776682075984,42.58,75218.22,101.6,-0.56672,0.00025,14.55517]
[1776682077063,42.58,75218.1,101.6,-0.56675,0.00025,14.55496]
[1776682078317,42.58,75217.41,101.6,-0.56693,0.00025,14.55376]
[1776682079312,42.58,75217.01,101.6,-0.56703,0.00025,14.55306]
[1776682080154,42.58,75217.01,101.6,-0.56703,0.00025,14.55306]
[1776682080533,42.58,75217.01,101.6,-0.56702,0.00025,14.55306]
[1776682083301,42.58,75214.17,101.6,-0.56773,0.00025,14.54807]
[1776682084186,42.58,75214.17,101.6,-0.56773,0.00025,14.54806]
[1776682084499,42.58,75214.17,101.6,-0.56773,0.00025,14.54806]
[1776682086313,42.58,75213.98,101.6,-0.56778,0.00025,14.54773]
[1776682086507,42.58,75213.98,101.6,-0.56778,0.00025,14.54773]
[1776682087411,42.58,75213.98,101.6,-0.56778,0.00025,14.54773]
[1776682087694,42.58,75213.98,101.6,-0.56778,0.00025,14.54773]
[1776682087707,42.58,75213.98,101.6,-0.56778,0.00025,14.54773]
[1776682089396,42.58,75213.18,101.6,-0.56798,0.00025,14.54631]
[1776682090112,42.58,75213.18,101.6,-0.56798,0.00025,14.54631]
[1776682092500,42.58,75213.39,101.6,-0.56793,0.00025,14.54667]
[1776682092719,42.58,75213.39,101.6,-0.56793,0.00025,14.54667]
[1776682095300,42.58,75213.0,101.6,-0.56803,0.00025,14.54598]
[1776682095316,42.58,75213.0,101.6,-0.56803,0.00025,14.54598]
[1776682095547,42.58,75213.0,101.6,-0.56803,0.00025,14.54598]
[1776682095781,42.58,75213.0,101.6,-0.56803,0.00025,14.54598]
[1776682095957,42.58,75203.64,101.6,-0.57036,0.00025,14.52911]
[1776682097052,42.58,75203.64,101.6,-0.57036,0.00025,14.52911]
[1776682097153,42.58,75200.91,101.6,-0.57104,0.00025,14.5241]
[1776682097956,42.58,75200.91,101.6,-0.57104,0.00025,14.5241]
[1776682098778,42.58,75199.78,101.6,-0.57132,0.00025,14.52201]
[1776682098978,42.58,75199.78,101.6,-0.57132,0.00025,14.52201]
[1776682101987,42.58,75199.53,101.6,-0.57138,0.00025,14.52156]
[1776682103065,42.58,75199.34,101.6,-0.57143,0.00025,14.52122]
[1776682105012,42.58,75199.26,101.6,-0.57145,0.00025,14.52108]
[1776682106170,42.58,75199.3,101.6,-0.57144,0.00025,14.52115]
[1776682106026,42.58,75195.62,101.6,-0.57236,0.00025,14.5143]
[1776682108106,42.58,75195.3,101.6,-0.57243,0.00025,14.51371]
[1776682109292,42.58,75194.98,101.6,-0.57251,0.00025,14.51311]
[1776682111196,42.58,75194.98,101.6,-0.57251,0.00025,14.51312]
[1776682111946,42.58,75194.95,101.6,-0.57255,0.00025,14.50715]
[1776682114248,42.58,75194.58,101.6,-0.57264,0.00025,14.50647]
[1776682115280,42.58,75194.58,101.6,-0.57264,0.00025,14.50647]
[1776682117363,42.59,75194.58,101.6,-0.57264,0.00025,14.50648]
[1776682118564,42.59,75194.0,101.6,-0.57278,0.00025,14.5054]
[1776682120564,42.59,75191.4,101.6,-0.57343,0.00025,14.50049]
[1776682121132,42.59,75190.38,101.6,-0.57368,0.00025,14.49857]
[1776682121626,42.59,75190.38,101.6,-0.57368,0.00025,14.49857]
[1776682123146,42.59,75189.56,101.6,-0.57388,0.00025,14.49702]
[1776682123436,42.59,75189.56,101.6,-0.57388,0.00025,14.49702]
[1776682123629,42.59,75189.56,101.6,-0.57388,0.00025,14.49702]
[1776682126499,42.59,75189.1,101.6,-0.57399,0.00025,14.49617]
[1776682127663,42.59,75189.1,101.6,-0.57399,0.00025,14.49617]
[1776682129606,42.59,75189.35,101.6,-0.57393,0.00025,14.49666]
[1776682130108,42.59,75189.35,101.6,-0.57393,0.00025,14.49666]
[1776682135751,42.59,75189.62,101.6,-0.57386,0.00025,14.49722]
[1776682136923,42.6,75189.62,101.6,-0.57385,0.00025,14.49723]
[1776682138819,42.6,75189.62,101.6,-0.57385,0.00025,14.49723]
[1776682140022,42.6,75189.62,101.6,-0.57385,0.00025,14.49725]
[1776682141399,42.6,75190.03,101.6,-0.57375,0.00025,14.49804]
[1776682142215,42.6,75190.03,101.6,-0.57375,0.00025,14.49804]
[1776682142000,42.6,75189.29,101.6,-0.57393,0.00025,14.49663]
[1776682142961,42.6,75189.29,101.6,-0.57393,0.00025,14.49663]
[1776682143041,42.6,75189.07,101.6,-0.57399,0.00025,14.49622]
[1776682144949,42.6,75189.07,101.6,-0.57399,0.00025,14.49622]
[1776682146003,42.6,75189.04,101.6,-0.57399,0.00025,14.49617]
[1776682146088,42.6,75185.99,101.6,-0.57475,0.00025,14.49033]
[1776682147978,42.6,75185.99,101.6,-0.57475,0.00025,14.49033]
[1776682148187,42.6,75185.99,101.6,-0.57475,0.00025,14.49033]
[1776682149488,42.6,75185.96,101.6,-0.57475,0.00025,14.49028]
[1776682149564,42.6,75185.96,101.6,-0.57475,0.00025,14.49028]
[1776682149580,42.6,75185.96,101.6,-0.57475,0.00025,14.49028]
[1776682149982,42.6,75185.96,101.6,-0.57475,0.00025,14.49028]
[1776682150010,42.6,75185.96,101.6,-0.57475,0.00025,14.49029]
[1776682150336,42.6,75181.51,101.6,-0.57586,0.00025,14.48167]
[1776682154323,42.6,75180.94,101.6,-0.57601,0.00025,14.48052]
[1776682155296,42.6,75180.56,101.6,-0.57611,0.00025,14.47973]
[1776682155454,42.6,75180.56,101.6,-0.57611,0.00025,14.47973]
[1776682160530,42.59,75180.67,101.6,-0.57609,0.00025,14.47986]
[1776682160724,42.59,75180.67,101.6,-0.57609,0.00025,14.47986]
[1776682161706,42.59,75181.16,101.6,-0.57597,0.00025,14.4808]
[1776682161833,42.59,75181.16,101.6,-0.57597,0.00025,14.4808]
[1776682162064,42.59,75181.16,101.6,-0.57597,0.00025,14.4808]
[1776682162156,42.59,75181.02,101.6,-0.57601,0.00025,14.48052]
[1776682163028,42.59,75185.33,101.6,-0.57494,0.00025,14.48889]
[1776682163581,42.59,75185.33,101.6,-0.57494,0.00025,14.48889]
[1776682163724,42.59,75185.33,101.6,-0.57494,0.00025,14.48889]
[1776682163778,42.59,75188.85,101.6,-0.57406,0.00025,14.49567]
[1776682164571,42.59,75188.85,101.6,-0.57406,0.00025,14.49567]
[1776682164712,42.59,75188.85,101.6,-0.57406,0.00025,14.49567]
[1776682165601,42.59,75190.64,101.6,-0.57361,0.00025,14.49909]
[1776682165840,42.59,75190.64,101.6,-0.57361,0.00025,14.49909]
[1776682165927,42.59,75201.42,101.6,-0.57093,0.00025,14.51926]
[1776682167017,42.59,75201.42,101.6,-0.57093,0.00025,14.51926]
[1776682168270,42.59,75198.7,101.6,-0.5716,0.00025,14.51423]
[1776682169710,42.59,75198.7,101.6,-0.5716,0.00025,14.51423]
[1776682170982,42.59,75198.77,101.6,-0.57159,0.00025,14.51436]
[1776682172078,42.59,75198.77,101.6,-0.57162,0.00025,14.50844]
[1776682172127,42.59,75198.77,101.6,-0.57162,0.00025,14.50844]
[1776682172205,42.59,75198.77,101.6,-0.57162,0.00025,14.50844]
[1776682172226,42.59,75198.77,101.6,-0.57162,0.00025,14.50844]
[1776682172301,42.59,75198.48,101.6,-0.57169,0.00025,14.5079]
[1776682172366,42.59,75198.48,101.6,-0.57169,0.00025,14.5079]
[1776682172471,42.59,75198.48,101.6,-0.57169,0.00025,14.5079]
[1776682172823,42.59,75181.73,101.6,-0.57586,0.00025,14.47599]
[1776682174140,42.59,75181.73,101.6,-0.57586,0.00025,14.47599]
[1776682174239,42.59,75181.73,101.6,-0.57586,0.00025,14.47599]
[1776682174204,42.59,75176.71,101.6,-0.57711,0.00025,14.46611]
[1776682175822,42.59,75176.71,101.6,-0.57711,0.00025,14.46611]
[1776682176880,42.59,75176.71,101.6,-0.57712,0.00025,14.46609]
[1776682178939,42.59,75175.91,101.6,-0.57732,0.00025,14.46449]
[1776682180260,42.58,75175.91,101.6,-0.57732,0.00025,14.46447]
[1776682181997,42.58,75175.8,101.6,-0.57735,0.00025,14.46425]
[1776682182201,42.58,75175.8,101.6,-0.57735,0.00025,14.46425]
[1776682183061,42.58,75175.7,101.6,-0.57738,0.00025,14.46403]
[1776682185118,42.58,75175.3,101.6,-0.57747,0.00025,14.46323]
[1776682185324,42.58,75175.3,101.6,-0.57748,0.00025,14.4632]
[1776682187084,42.58,75175.13,101.6,-0.57752,0.00025,14.46286]
[1776682187123,42.58,75175.13,101.6,-0.57752,0.00025,14.46286]
[1776682187136,42.58,75172.96,101.6,-0.57806,0.00025,14.45852]
[1776682187366,42.58,75172.96,101.6,-0.57806,0.00025,14.45852]
[1776682188218,42.58,75172.96,101.6,-0.57806,0.00025,14.45852]
[1776682187595,42.58,75164.68,101.6,-0.58012,0.00025,14.44173]
[1776682188602,42.58,75160.42,101.6,-0.58119,0.00025,14.43291]
[1776682190223,42.58,75160.42,101.6,-0.58119,0.00025,14.43291]
[1776682190773,42.57,75160.01,101.6,-0.5813,0.00025,14.43198]
[1776682190846,42.57,75160.01,101.6,-0.5813,0.00025,14.43198]
[1776682190875,42.57,75145.25,101.6,-0.58496,0.00025,14.40074]
[1776682191624,42.57,75146.25,101.6,-0.58472,0.00025,14.40287]
[1776682194227,42.57,75146.64,101.6,-0.58463,0.00025,14.40367]
[1776682194379,42.56,75146.68,101.6,-0.58462,0.00025,14.40373]
[1776682195651,42.56,75146.36,101.6,-0.5847,0.00025,14.40301]
[1776682195924,42.56,75146.36,101.6,-0.5847,0.00025,14.40301]
[1776682196362,42.56,75145.41,101.6,-0.58494,0.00025,14.40093]
[1776682197365,42.56,75144.96,101.6,-0.58506,0.00025,14.39993]
[1776682198389,42.56,75144.86,101.6,-0.58509,0.00025,14.39968]
[1776682199276,42.56,75144.86,101.6,-0.58509,0.00025,14.39968]
[1776682199434,42.56,75144.86,101.6,-0.58509,0.00025,14.39968]
[1776682200498,42.56,75145.29,101.6,-0.58498,0.00025,14.40058]
[1776682200512,42.56,75145.29,101.6,-0.58498,0.00025,14.40058]
[1776682200618,42.56,75145.29,101.6,-0.58498,0.00025,14.40058]
[1776682201281,42.56,75145.29,101.6,-0.58498,0.00025,14.40058]
[1776682201009,42.55,75151.45,101.6,-0.58346,0.00025,14.41374]
[1776682201536,42.55,75151.45,101.6,-0.58346,0.00025,14.41374]
[1776682201696,42.55,75162.37,101.6,-0.58075,0.00025,14.43661]
[1776682202496,42.55,75162.37,101.6,-0.58075,0.00025,14.43661]
[1776682202688,42.55,75162.37,101.6,-0.58075,0.00025,14.43661]
[1776682202703,42.56,75161.09,101.6,-0.58106,0.00025,14.43398]
[1776682203526,42.56,75161.09,101.6,-0.58106,0.00025,14.43398]
[1776682203654,42.56,75161.09,101.6,-0.58106,0.00025,14.43398]
[1776682204038,42.55,75160.73,101.6,-0.58116,0.00025,14.43319]
[1776682204984,42.55,75160.73,101.6,-0.58116,0.00025,14.43319]
[1776682206842,42.55,75159.5,101.6,-0.58147,0.00025,14.43056]
[1776682207988,42.54,75158.94,101.6,-0.58162,0.00025,14.42933]
[1776682210352,42.53,75159.77,101.6,-0.58143,0.00025,14.43091]
[1776682210585,42.53,75159.77,101.6,-0.58143,0.00025,14.43091]
[1776682211925,42.53,75160.1,101.6,-0.58136,0.00025,14.43154]
[1776682213002,42.53,75159.94,101.6,-0.58141,0.00025,14.43115]
[1776682213044,42.53,75159.94,101.6,-0.58141,0.00025,14.43115]
[1776682213088,42.53,75159.94,101.6,-0.58141,0.00025,14.43113]
[1776682214303,42.53,75159.94,101.6,-0.58141,0.00025,14.43113]
[1776682216050,42.52,75159.96,101.6,-0.58141,0.00025,14.43111]
[1776682217390,42.52,75159.22,101.6,-0.58161,0.00025,14.4295]
[1776682219119,42.52,75159.22,101.6,-0.58161,0.00025,14.42946]
[1776682219828,42.51,75159.22,101.6,-0.58162,0.00025,14.42939]
[1776682219974,42.51,75159.22,101.6,-0.58162,0.00025,14.42939]
[1776682220022,42.51,75159.22,101.6,-0.58162,0.00025,14.42939]
[1776682220033,42.51,75159.22,101.6,-0.58162,0.00025,14.42939]
[1776682220065,42.51,75159.22,101.6,-0.58162,0.00025,14.42939]
[1776682220086,42.51,75159.22,101.6,-0.58162,0.00025,14.42939]
[1776682220132,42.51,75159.22,101.6,-0.58162,0.00025,14.42939]
[1776682220191,42.51,75159.22,101.6,-0.58162,0.00025,14.42939]
[1776682220198,42.51,75159.22,101.6,-0.58162,0.00025,14.42939]
[1776682220204,42.51,75159.22,101.6,-0.58162,0.00025,14.42939]
[1776682220209,42.51,75159.22,101.6,-0.58162,0.00025,14.42939]
[1776682220220,42.51,75159.22,101.6,-0.58162,0.00025,14.42939]
[1776682220225,42.51,75159.22,101.6,-0.58162,0.00025,14.42939]
[1776682220231,42.51,75159.22,101.6,-0.58162,0.00025,14.42939]
[1776682220242,42.51,75159.22,101.6,-0.58162,0.00025,14.42939]
[1776682220466,42.51,75159.22,101.6,-0.58162,0.00025,14.42939]
[1776682221036,42.51,75159.22,101.6,-0.58162,0.00025,14.42939]
[1776682221077,42.51,75168.52,101.6,-0.57931,0.00025,14.44855]
[1776682222204,42.51,75168.52,101.6,-0.57931,0.00025,14.44855]
[1776682222481,42.51,75168.42,101.6,-0.57933,0.00025,14.44833]
[1776682222578,42.51,75168.42,101.6,-0.57933,0.00025,14.44833]
[1776682222599,42.51,75168.42,101.6,-0.57933,0.00025,14.44833]
[1776682222844,42.51,75168.4,101.6,-0.57934,0.00025,14.44829]
[1776682225102,42.51,75166.21,101.6,-0.57989,0.00025,14.44379]
[1776682225278,42.51,75166.21,101.6,-0.57989,0.00025,14.44379]
[1776682225181,42.51,75166.28,101.6,-0.57987,0.00025,14.4439]
[1776682225475,42.51,75166.28,101.6,-0.57987,0.00025,14.4439]
[1776682228355,42.5,75164.7,101.6,-0.58028,0.00025,14.44057]
[1776682228405,42.5,75164.7,101.6,-0.58028,0.00025,14.44057]
[1776682228649,42.5,75164.7,101.6,-0.58028,0.00025,14.44057]
[1776682228887,42.5,75159.96,101.6,-0.58146,0.00025,14.43074]
[1776682229559,42.5,75159.96,101.6,-0.58146,0.00025,14.43074]
[1776682230595,42.5,75159.6,101.6,-0.58156,0.00025,14.42995]
[1776682231317,42.5,75159.6,101.6,-0.58156,0.00025,14.42995]
[1776682231607,42.5,75159.53,101.6,-0.58157,0.00025,14.42983]
[1776682231805,42.5,75159.53,101.6,-0.58157,0.00025,14.42983]
[1776682231906,42.5,75159.53,101.6,-0.58161,0.00025,14.42384]
[1776682234477,42.49,75159.5,101.6,-0.58162,0.00025,14.42374]
[1776682235630,42.49,75159.5,101.6,-0.58163,0.00025,14.42367]
[1776682236777,42.49,75159.27,101.6,-0.58169,0.00025,14.4232]
[1776682236992,42.49,75159.27,101.6,-0.58169,0.00025,14.4232]
[1776682237093,42.49,75162.12,101.6,-0.58098,0.00025,14.42909]
[1776682238139,42.49,75162.12,101.6,-0.58098,0.00025,14.42909]
[1776682238239,42.49,75166.12,101.6,-0.57999,0.00025,14.43731]
[1776682239865,42.49,75166.19,101.6,-0.57997,0.00025,14.43746]
[1776682240146,42.49,75166.19,101.6,-0.57997,0.00025,14.43746]
[1776682241934,42.48,75165.27,101.6,-0.58021,0.00025,14.43554]
[1776682241981,42.48,75165.27,101.6,-0.58021,0.00025,14.43554]
[1776682242173,42.48,75165.27,101.6,-0.58021,0.00025,14.43554]
[1776682242984,42.48,75164.94,101.6,-0.58029,0.00025,14.43485]
[1776682246764,42.47,75163.68,101.6,-0.58062,0.00025,14.43213]
[1776682246964,42.47,75163.68,101.6,-0.58062,0.00025,14.43213]
[1776682249838,42.47,75161.31,101.6,-0.58122,0.00025,14.42713]
[1776682250049,42.47,75161.31,101.6,-0.58122,0.00025,14.42713]
[1776682251012,42.47,75160.6,101.6,-0.5814,0.00025,14.42562]
[1776682251190,42.47,75160.6,101.6,-0.5814,0.00025,14.42562]
[1776682251244,42.47,75160.6,101.6,-0.5814,0.00025,14.42562]
[1776682251296,42.46,75161.85,101.6,-0.5811,0.00025,14.42818]
[1776682251542,42.46,75161.85,101.6,-0.5811,0.00025,14.42818]
[1776682251690,42.46,75161.85,101.6,-0.5811,0.00025,14.42818]
[1776682251738,42.46,75161.85,101.6,-0.5811,0.00025,14.42818]
[1776682251853,42.46,75161.85,101.6,-0.5811,0.00025,14.42818]
[1776682252059,42.46,75171.44,101.6,-0.57871,0.00025,14.4478]
[1776682253066,42.46,75168.88,101.6,-0.57935,0.00025,14.44257]
[1776682254395,42.46,75168.91,101.6,-0.57935,0.00025,14.4426]
[1776682256656,42.45,75169.88,101.6,-0.57912,0.00025,14.44449]
[1776682262130,42.43,75168.18,101.6,-0.57958,0.00025,14.44076]
[1776682267165,42.42,75166.76,101.6,-0.57997,0.00025,14.43762]
[1776682272674,42.4,75165.17,101.6,-0.5804,0.00025,14.4341]
[1776682273695,42.4,75165.07,101.6,-0.58043,0.00025,14.43385]
[1776682273975,42.4,75165.07,101.6,-0.58043,0.00025,14.43385]
[1776682274214,42.4,75159.55,101.6,-0.58181,0.00025,14.42232]
[1776682274714,42.4,75159.55,101.6,-0.58181,0.00025,14.42232]
[1776682274916,42.4,75159.55,101.6,-0.58181,0.00025,14.42232]
[1776682275056,42.4,75159.55,101.6,-0.58181,0.00025,14.42232]
[1776682275119,42.4,75159.55,101.6,-0.58181,0.00025,14.42232]
[1776682275225,42.39,75155.05,101.6,-0.58294,0.00025,14.41279]
[1776682275661,42.39,75155.05,101.6,-0.58294,0.00025,14.41279]
[1776682275682,42.39,75155.05,101.6,-0.58294,0.00025,14.41279]
[1776682275689,42.39,75155.05,101.6,-0.58294,0.00025,14.41279]
[1776682275944,42.39,75155.05,101.6,-0.58294,0.00025,14.41279]
[1776682276232,42.39,75150.62,101.6,-0.58405,0.00025,14.40328]
[1776682276867,42.39,75150.62,101.6,-0.58405,0.00025,14.40328]
[1776682277768,42.39,75149.72,101.6,-0.58428,0.00025,14.40132]
[1776682278819,42.39,75148.43,101.6,-0.5846,0.00025,14.39851]
[1776682280143,42.39,75147.43,101.6,-0.58485,0.00025,14.39636]
[1776682280260,42.39,75144.9,101.6,-0.58549,0.00025,14.39085]
[1776682280917,42.39,75144.9,101.6,-0.58549,0.00025,14.39085]
[1776682281267,42.38,75142.15,101.6,-0.58617,0.00025,14.38481]
[1776682282122,42.38,75142.15,101.6,-0.58617,0.00025,14.38481]
[1776682283645,42.38,75142.4,101.6,-0.58611,0.00025,14.38534]
[1776682283750,42.38,75142.4,101.6,-0.58611,0.00025,14.38534]
[1776682283930,42.38,75142.4,101.6,-0.58611,0.00025,14.38534]
[1776682285295,42.38,75137.82,101.6,-0.58726,0.00025,14.37523]
[1776682285925,42.38,75137.82,101.6,-0.58726,0.00025,14.37523]
[1776682286106,42.38,75137.82,101.6,-0.58726,0.00025,14.37523]
[1776682286302,42.38,75132.8,101.6,-0.58851,0.00025,14.36402]
[1776682287022,42.38,75132.8,101.6,-0.58851,0.00025,14.36402]
[1776682288362,42.38,75131.61,101.6,-0.5888,0.00025,14.36134]
[1776682288582,42.38,75131.45,101.6,-0.58884,0.00025,14.36097]
[1776682288629,42.38,75131.45,101.6,-0.58884,0.00025,14.36097]
[1776682289162,42.38,75131.45,101.6,-0.58884,0.00025,14.36097]
[1776682289324,42.38,75131.45,101.6,-0.58884,0.00025,14.36097]
[1776682289775,42.38,75133.3,101.6,-0.58838,0.00025,14.36512]
[1776682291613,42.38,75131.43,101.6,-0.58889,0.00025,14.35493]
[1776682293162,42.38,75131.14,101.6,-0.58896,0.00025,14.35427]
[1776682293898,42.38,75130.99,101.6,-0.589,0.00025,14.35393]
[1776682294358,42.38,75127.25,101.6,-0.58993,0.00025,14.34545]
[1776682294415,42.38,75127.25,101.6,-0.58993,0.00025,14.34545]
[1776682295275,42.38,75127.25,101.6,-0.58993,0.00025,14.34545]
[1776682295373,42.38,75127.25,101.6,-0.58993,0.00025,14.34545]
[1776682296517,42.38,75127.37,101.6,-0.5899,0.00025,14.34572]
[1776682296712,42.38,75127.37,101.6,-0.5899,0.00025,14.34572]
[1776682299640,42.38,75127.32,101.6,-0.58991,0.00025,14.3456]
[1776682300296,42.38,75127.32,101.6,-0.58991,0.00025,14.3456]
[1776682300857,42.38,75127.32,101.6,-0.58991,0.00025,14.34559]
[1776682302279,42.38,75127.19,101.6,-0.58995,0.00025,14.3453]
[1776682302344,42.38,75127.19,101.6,-0.58995,0.00025,14.3453]
[1776682305378,42.38,75128.49,101.6,-0.58962,0.00025,14.34824]
[1776682305573,42.38,75128.44,101.6,-0.58964,0.00025,14.34812]
[1776682306304,42.38,75128.44,101.6,-0.58964,0.00025,14.34812]
[1776682306765,42.38,75127.93,101.6,-0.58977,0.00025,14.34695]
[1776682306972,42.38,75127.93,101.6,-0.58977,0.00025,14.34695]
[1776682306989,42.38,75122.27,101.6,-0.59117,0.00025,14.334]
[1776682308822,42.38,75120.55,101.6,-0.5916,0.00025,14.33003]
[1776682309016,42.38,75120.55,101.6,-0.5916,0.00025,14.33003]
[1776682309044,42.38,75120.55,101.6,-0.5916,0.00025,14.33003]
[1776682309781,42.38,75119.95,101.6,-0.59175,0.00025,14.32864]
[1776682309973,42.38,75119.95,101.6,-0.59175,0.00025,14.32864]
[1776682310069,42.38,75119.95,101.6,-0.59175,0.00025,14.32864]
[1776682310377,42.38,75119.95,101.6,-0.59175,0.00025,14.32864]
[1776682310074,42.38,75116.8,101.6,-0.59253,0.00025,14.32132]
[1776682310637,42.38,75116.8,101.6,-0.59253,0.00025,14.32132]
[1776682311039,42.38,75116.8,101.6,-0.59253,0.00025,14.32132]
[1776682311093,42.38,75114.15,101.6,-0.59319,0.00025,14.31512]
[1776682314339,42.38,75113.81,101.6,-0.59327,0.00025,14.31434]
[1776682314446,42.38,75113.81,101.6,-0.59327,0.00025,14.31434]
[1776682315580,42.38,75113.83,101.6,-0.59326,0.00025,14.3144]
[1776682316778,42.38,75113.54,101.6,-0.59333,0.00025,14.31373]
[1776682318030,42.38,75114.46,101.6,-0.5931,0.00025,14.3159]
[1776682318226,42.38,75114.46,101.6,-0.5931,0.00025,14.3159]
[1776682318864,42.38,75114.73,101.6,-0.59304,0.00025,14.31654]
[1776682318882,42.38,75113.92,101.6,-0.59324,0.00025,14.31464]
[1776682324224,42.37,75112.21,101.6,-0.59368,0.00025,14.31044]
[1776682326924,42.37,75111.16,101.6,-0.59396,0.00025,14.30782]
[1776682326963,42.37,75111.16,101.6,-0.59396,0.00025,14.30782]
[1776682327394,42.37,75111.16,101.6,-0.59396,0.00025,14.30782]
[1776682327416,42.36,75110.93,101.6,-0.59402,0.00025,14.30723]
[1776682329763,42.36,75111.8,101.6,-0.5938,0.00025,14.3093]
[1776682329886,42.36,75111.8,101.6,-0.5938,0.00025,14.3093]
[1776682330369,42.36,75111.8,101.6,-0.5938,0.00025,14.3093]
[1776682331137,42.36,75111.94,101.6,-0.59377,0.00025,14.30964]
[1776682331192,42.36,75115.11,101.6,-0.59298,0.00025,14.31711]
[1776682333472,42.37,75115.36,101.6,-0.59292,0.00025,14.31771]
[1776682334576,42.37,75116.53,101.6,-0.59262,0.00025,14.32045]
[1776682336578,42.37,75115.52,101.6,-0.59287,0.00025,14.31809]
[1776682337717,42.37,75115.27,101.6,-0.59294,0.00025,14.31751]
[1776682339580,42.37,75115.31,101.6,-0.59293,0.00025,14.31762]
[1776682340696,42.37,75115.27,101.6,-0.59293,0.00025,14.31753]
[1776682342810,42.37,75114.1,101.6,-0.59322,0.00025,14.31479]
[1776682343010,42.37,75114.1,101.6,-0.59322,0.00025,14.31479]
[1776682343644,42.37,75113.5,101.6,-0.59337,0.00025,14.31338]
[1776682343815,42.37,75113.5,101.6,-0.59337,0.00025,14.31338]
[1776682344132,42.37,75113.5,101.6,-0.59337,0.00025,14.31338]
[1776682344234,42.37,75110.47,101.6,-0.59412,0.00025,14.30623]
[1776682344651,42.37,75110.47,101.6,-0.59412,0.00025,14.30623]
[1776682344710,42.37,75110.47,101.6,-0.59412,0.00025,14.30623]
[1776682344733,42.37,75107.41,101.6,-0.59489,0.00025,14.29891]
[1776682345658,42.37,75107.41,101.6,-0.59489,0.00025,14.29891]
[1776682346328,42.37,75107.41,101.6,-0.59489,0.00025,14.29891]
[1776682346373,42.37,75114.96,101.6,-0.59301,0.00025,14.31679]
[1776682346579,42.37,75114.96,101.6,-0.59301,0.00025,14.31679]
[1776682346721,42.37,75117.8,101.6,-0.59231,0.00025,14.32343]
[1776682347915,42.37,75117.8,101.6,-0.59231,0.00025,14.32343]
[1776682347954,42.37,75117.8,101.6,-0.59231,0.00025,14.32343]
[1776682348268,42.37,75117.8,101.6,-0.59231,0.00025,14.32343]
[1776682348505,42.37,75118.58,101.6,-0.59211,0.00025,14.32525]
[1776682348516,42.37,75118.58,101.6,-0.59211,0.00025,14.32525]
[1776682348737,42.37,75126.5,101.6,-0.59015,0.00025,14.34349]
[1776682349632,42.37,75126.5,101.6,-0.59015,0.00025,14.34349]
[1776682350684,42.37,75126.63,101.6,-0.59011,0.00025,14.34378]
[1776682351595,42.37,75126.59,101.6,-0.59013,0.00025,14.34368]
[1776682352087,42.37,75126.59,101.6,-0.59013,0.00025,14.34368]
[1776682352296,42.37,75126.59,101.6,-0.59013,0.00025,14.34368]
[1776682352761,42.36,75126.62,101.6,-0.59016,0.00025,14.33776]
[1776682352802,42.36,75126.62,101.6,-0.59016,0.00025,14.33776]
[1776682352985,42.36,75126.62,101.6,-0.59016,0.00025,14.33776]
[1776682353250,42.36,75126.62,101.6,-0.59016,0.00025,14.33776]
[1776682353313,42.36,75126.62,101.6,-0.59016,0.00025,14.33776]
[1776682353339,42.36,75129.28,101.6,-0.5895,0.00025,14.34381]
[1776682353652,42.36,75129.28,101.6,-0.5895,0.00025,14.34381]
[1776682354008,42.36,75129.28,101.6,-0.5895,0.00025,14.34381]
[1776682354141,42.36,75129.28,101.6,-0.5895,0.00025,14.34381]
[1776682354439,42.36,75152.18,101.6,-0.58379,0.00025,14.39424]
[1776682354713,42.36,75152.18,101.6,-0.58379,0.00025,14.39424]
[1776682354781,42.36,75148.24,101.6,-0.58478,0.00025,14.38576]
[1776682356064,42.36,75148.24,101.6,-0.58478,0.00025,14.38576]
[1776682356135,42.36,75148.24,101.6,-0.58478,0.00025,14.38576]
[1776682358298,42.36,75146.97,101.6,-0.5851,0.00025,14.38296]
[1776682358544,42.36,75146.34,101.6,-0.58526,0.00025,14.38154]
[1776682359825,42.36,75146.54,101.6,-0.58522,0.00025,14.38197]
[1776682360203,42.36,75146.54,101.6,-0.58522,0.00025,14.38197]
[1776682360427,42.36,75146.54,101.6,-0.58522,0.00025,14.38197]
[1776682361538,42.35,75145.1,101.6,-0.58558,0.00025,14.37879]
[1776682361575,42.35,75145.1,101.6,-0.58558,0.00025,14.37879]
[1776682361779,42.35,75145.1,101.6,-0.58558,0.00025,14.37879]
[1776682362365,42.35,75145.1,101.6,-0.58558,0.00025,14.37879]
[1776682362584,42.35,75145.81,101.6,-0.58541,0.00025,14.38029]
[1776682362777,42.35,75145.81,101.6,-0.58541,0.00025,14.38029]
[1776682364425,42.35,75145.54,101.6,-0.58548,0.00025,14.3797]
[1776682365383,42.35,75144.78,101.6,-0.58567,0.00025,14.37802]
[1776682365540,42.35,75145.07,101.6,-0.5856,0.00025,14.37861]
[1776682367483,42.35,75144.52,101.6,-0.58574,0.00025,14.37738]
[1776682368567,42.34,75144.52,101.6,-0.58574,0.00025,14.37736]
[1776682370020,42.34,75144.48,101.6,-0.58575,0.00025,14.37728]
[1776682370530,42.34,75144.2,101.6,-0.58583,0.00025,14.37665]
[1776682370720,42.34,75144.2,101.6,-0.58583,0.00025,14.37665]
[1776682373636,42.34,75144.15,101.6,-0.58584,0.00025,14.37655]
[1776682373831,42.34,75144.15,101.6,-0.58584,0.00025,14.37655]
[1776682376741,42.35,75145.8,101.6,-0.58542,0.00025,14.38018]
[1776682376965,42.35,75145.8,101.6,-0.58542,0.00025,14.38018]
[1776682379771,42.35,75146.29,101.6,-0.5853,0.00025,14.38126]
[1776682379981,42.35,75146.29,101.6,-0.5853,0.00025,14.38126]
[1776682381283,42.35,75146.18,101.6,-0.58532,0.00025,14.38104]
[1776682381437,42.35,75146.18,101.6,-0.58532,0.00025,14.38104]
[1776682382444,42.35,75138.2,101.6,-0.58731,0.00025,14.36352]
[1776682383293,42.35,75138.2,101.6,-0.58731,0.00025,14.36352]
[1776682383638,42.35,75136.24,101.6,-0.5878,0.00025,14.35915]
[1776682383860,42.35,75136.24,101.6,-0.5878,0.00025,14.35915]
[1776682383984,42.35,75131.34,101.6,-0.58902,0.00025,14.34815]
[1776682384605,42.35,75131.34,101.6,-0.58902,0.00025,14.34815]
[1776682385665,42.35,75130.5,101.6,-0.58923,0.00025,14.34624]
[1776682385794,42.35,75130.5,101.6,-0.58923,0.00025,14.34624]
[1776682385999,42.35,75137.87,101.6,-0.5874,0.00025,14.36276]
[1776682386854,42.35,75137.87,101.6,-0.5874,0.00025,14.36276]
[1776682388044,42.35,75137.63,101.6,-0.58746,0.00025,14.36222]
[1776682389317,42.35,75137.73,101.6,-0.58743,0.00025,14.36244]
[1776682389589,42.35,75137.49,101.6,-0.58749,0.00025,14.3619]
[1776682390596,42.35,75137.67,101.6,-0.58745,0.00025,14.3623]
[1776682391617,42.35,75137.7,101.6,-0.58744,0.00025,14.36235]
[1776682391808,42.35,75137.7,101.6,-0.58744,0.00025,14.36235]
[1776682392041,42.34,75135.06,101.6,-0.5881,0.00025,14.35645]
[1776682392627,42.34,75135.06,101.6,-0.5881,0.00025,14.35645]
[1776682392797,42.34,75135.06,101.6,-0.5881,0.00025,14.35645]
[1776682393333,42.34,75135.06,101.6,-0.5881,0.00025,14.35645]
[1776682395390,42.34,75132.29,101.6,-0.5888,0.00025,14.35021]
[1776682396480,42.34,75132.57,101.6,-0.58873,0.00025,14.35082]
[1776682398694,42.34,75132.22,101.6,-0.58882,0.00025,14.35002]
[1776682398909,42.34,75132.22,101.6,-0.58882,0.00025,14.35002]
[1776682399431,42.34,75132.22,101.6,-0.58882,0.00025,14.35002]
[1776682399434,42.34,75123.27,101.6,-0.59105,0.00025,14.32961]
[1776682401561,42.34,75123.09,101.6,-0.59109,0.00025,14.3292]
[1776682401690,42.34,75123.09,101.6,-0.59109,0.00025,14.3292]
[1776682404601,42.34,75123.45,101.6,-0.591,0.00025,14.33003]
[1776682404804,42.34,75123.45,101.6,-0.591,0.00025,14.33003]
[1776682407685,42.34,75123.33,101.6,-0.59103,0.00025,14.32975]
[1776682409069,42.34,75123.37,101.6,-0.59102,0.00025,14.32985]
[1776682410783,42.34,75123.5,101.6,-0.59099,0.00025,14.33014]
[1776682410965,42.34,75123.5,101.6,-0.59099,0.00025,14.33014]
[1776682413877,42.34,75123.39,101.6,-0.59105,0.00025,14.32391]
[1776682415034,42.34,75123.29,101.6,-0.59108,0.00025,14.32368]
[1776682416912,42.34,75123.4,101.6,-0.59105,0.00025,14.32393]
[1776682417096,42.34,75123.4,101.6,-0.59105,0.00025,14.32393]
[1776682418452,42.34,75123.4,101.6,-0.59105,0.00025,14.32393]
[1776682418591,42.34,75123.8,101.6,-0.59095,0.00025,14.32485]
[1776682419326,42.34,75123.8,101.6,-0.59095,0.00025,14.32485]
[1776682419527,42.34,75126.04,101.6,-0.5904,0.00025,14.32999]
[1776682419778,42.34,75126.04,101.6,-0.5904,0.00025,14.32999]
[1776682419835,42.34,75126.04,101.6,-0.5904,0.00025,14.32999]
[1776682420063,42.34,75126.04,101.6,-0.5904,0.00025,14.32999]
[1776682420211,42.34,75126.04,101.6,-0.5904,0.00025,14.32999]
[1776682420260,42.34,75126.04,101.6,-0.5904,0.00025,14.32999]
[1776682420263,42.34,75126.04,101.6,-0.5904,0.00025,14.32999]
[1776682420663,42.34,75127.81,101.6,-0.58995,0.00025,14.33403]
[1776682422537,42.34,75129.14,101.6,-0.58962,0.00025,14.33705]
[1776682422588,42.34,75129.14,101.6,-0.58962,0.00025,14.33705]
[1776682422782,42.34,75129.14,101.6,-0.58962,0.00025,14.33705]
[1776682423263,42.34,75126.48,101.6,-0.59029,0.00025,14.33098]
[1776682423779,42.34,75126.48,101.6,-0.59029,0.00025,14.33098]
[1776682423984,42.34,75126.48,101.6,-0.59029,0.00025,14.33098]
[1776682426183,42.34,75126.2,101.6,-0.59036,0.00025,14.33033]
[1776682426413,42.34,75126.2,101.6,-0.59036,0.00025,14.33033]
[1776682426779,42.34,75125.95,101.6,-0.59042,0.00025,14.32976]
[1776682427061,42.34,75125.95,101.6,-0.59042,0.00025,14.32976]
[1776682427351,42.34,75125.95,101.6,-0.59042,0.00025,14.32976]
[1776682429247,42.34,75126.09,101.6,-0.59039,0.00025,14.33008]
[1776682430327,42.34,75126.05,101.6,-0.5904,0.00025,14.32998]
[1776682431518,42.34,75126.05,101.6,-0.5904,0.00025,14.32998]
[1776682431739,42.34,75126.2,101.6,-0.59036,0.00025,14.33032]
[1776682435336,42.34,75125.62,101.6,-0.5905,0.00025,14.32899]
[1776682435427,42.34,75125.62,101.6,-0.5905,0.00025,14.32899]
[1776682436532,42.34,75124.22,101.6,-0.59085,0.00025,14.32577]
[1776682436353,42.34,75118.68,101.6,-0.59223,0.00025,14.31295]
[1776682437842,42.34,75118.01,101.6,-0.5924,0.00025,14.31139]
[1776682438836,42.34,75117.94,101.6,-0.59242,0.00025,14.31123]
[1776682439044,42.34,75117.94,101.6,-0.59242,0.00025,14.31123]
[1776682440080,42.34,75117.79,101.6,-0.59245,0.00025,14.31089]
[1776682440105,42.34,75117.79,101.6,-0.59245,0.00025,14.31089]
[1776682440447,42.34,75117.79,101.6,-0.59245,0.00025,14.31089]
[1776682440516,42.34,75109.28,101.6,-0.59457,0.00025,14.29083]
[1776682441704,42.34,75109.75,101.6,-0.59445,0.00025,14.29195]
[1776682442279,42.34,75109.75,101.6,-0.59445,0.00025,14.29195]
[1776682442398,42.34,75115.97,101.6,-0.59291,0.00025,14.3066]
[1776682443405,42.34,75119.99,101.6,-0.59191,0.00025,14.31599]
[1776682444069,42.34,75119.99,101.6,-0.59191,0.00025,14.31599]
[1776682444247,42.34,75119.99,101.6,-0.59191,0.00025,14.31599]
[1776682445383,42.34,75120.74,101.6,-0.59172,0.00025,14.31774]
[1776682446459,42.34,75120.71,101.6,-0.59173,0.00025,14.31768]
[1776682447881,42.34,75120.21,101.6,-0.59185,0.00025,14.31653]
[1776682448098,42.34,75120.21,101.6,-0.59185,0.00025,14.31653]
[1776682448441,42.34,75125.51,101.6,-0.59053,0.00025,14.32876]
[1776682449875,42.34,75126.67,101.6,-0.59024,0.00025,14.33141]
[1776682449880,42.34,75126.67,101.6,-0.59024,0.00025,14.33141]
[1776682449913,42.34,75126.67,101.6,-0.59024,0.00025,14.33141]
[1776682450000,42.34,75126.67,101.6,-0.59024,0.00025,14.33141]
[1776682450184,42.34,75126.67,101.6,-0.59024,0.00025,14.33141]
[1776682450455,42.34,75129.22,101.6,-0.58961,0.00025,14.33722]
[1776682451161,42.34,75129.22,101.6,-0.58961,0.00025,14.33722]
[1776682452478,42.34,75128.73,101.6,-0.58973,0.00025,14.3361]
[1776682457100,42.34,75128.28,101.6,-0.58984,0.00025,14.33505]
[1776682458239,42.34,75128.28,101.6,-0.58984,0.00025,14.33505]
[1776682460090,42.34,75128.28,101.6,-0.58984,0.00025,14.33504]
[1776682460277,42.34,75128.28,101.6,-0.58984,0.00025,14.33504]
[1776682463138,42.34,75128.28,101.6,-0.58985,0.00025,14.33503]
[1776682464505,42.34,75128.59,101.6,-0.58977,0.00025,14.33573]
[1776682466266,42.34,75130.09,101.6,-0.5894,0.00025,14.33913]
[1776682466464,42.34,75130.09,101.6,-0.5894,0.00025,14.33913]
[1776682469335,42.34,75131.65,101.6,-0.58901,0.00025,14.34264]
[1776682470436,42.33,75131.4,101.6,-0.58907,0.00025,14.34207]
[1776682472376,42.33,75129.55,101.6,-0.58954,0.00025,14.33786]
[1776682472560,42.33,75129.55,101.6,-0.58954,0.00025,14.33786]
[1776682475665,42.33,75128.9,101.6,-0.58974,0.00025,14.33038]
[1776682476758,42.33,75129.29,101.6,-0.58964,0.00025,14.33126]
[1776682478858,42.33,75129.74,101.6,-0.58953,0.00025,14.33227]
[1776682480047,42.33,75129.74,101.6,-0.58953,0.00025,14.33226]
[1776682482105,42.33,75129.74,101.6,-0.58954,0.00025,14.33225]
[1776682483150,42.33,75129.88,101.6,-0.5895,0.00025,14.33256]
[1776682483595,42.33,75130.67,101.6,-0.58931,0.00025,14.33434]
[1776682484010,42.33,75130.67,101.6,-0.58931,0.00025,14.33434]
[1776682484105,42.33,75130.67,101.6,-0.58931,0.00025,14.33434]
[1776682485184,42.33,75130.35,101.6,-0.58939,0.00025,14.33361]
[1776682485334,42.33,75130.35,101.6,-0.58939,0.00025,14.33361]
[1776682491302,42.33,75129.51,101.6,-0.5896,0.00025,14.33165]
[1776682491501,42.33,75129.51,101.6,-0.5896,0.00025,14.33165]
[1776682491873,42.33,75129.69,101.6,-0.58956,0.00025,14.33205]
[1776682494420,42.33,75129.51,101.6,-0.5896,0.00025,14.33163]
[1776682494616,42.32,75129.51,101.6,-0.5896,0.00025,14.33162]
[1776682497462,42.32,75129.69,101.6,-0.58956,0.00025,14.33202]
[1776682497655,42.32,75130.03,101.6,-0.58948,0.00025,14.33278]
[1776682500522,42.32,75130.1,101.6,-0.58946,0.00025,14.33293]
[1776682500736,42.32,75130.49,101.6,-0.58937,0.00025,14.3338]
[1776682501455,42.32,75130.49,101.6,-0.58937,0.00025,14.3338]
[1776682501526,42.32,75130.49,101.6,-0.58937,0.00025,14.3338]
[1776682501548,42.32,75130.49,101.6,-0.58937,0.00025,14.3338]
[1776682502638,42.32,75128.51,101.6,-0.58986,0.00025,14.32929]
[1776682503336,42.32,75128.51,101.6,-0.58986,0.00025,14.32929]
[1776682503354,42.32,75124.42,101.6,-0.59088,0.00025,14.31992]
[1776682504398,42.32,75124.42,101.6,-0.59088,0.00025,14.31992]
[1776682506543,42.32,75125.62,101.6,-0.59058,0.00025,14.32267]
[1776682506718,42.32,75124.05,101.6,-0.59097,0.00025,14.31906]
[1776682509953,42.32,75122.75,101.6,-0.5913,0.00025,14.31606]
[1776682510998,42.32,75122.64,101.6,-0.59133,0.00025,14.3158]
[1776682512301,42.32,75122.64,101.6,-0.59133,0.00025,14.3158]
[1776682512377,42.32,75122.64,101.6,-0.59133,0.00025,14.3158]
[1776682512479,42.32,75122.64,101.6,-0.59133,0.00025,14.3158]
[1776682512721,42.32,75122.59,101.6,-0.59134,0.00025,14.31569]
[1776682513389,42.32,75122.59,101.6,-0.59134,0.00025,14.31569]
[1776682513503,42.32,75122.59,101.6,-0.59134,0.00025,14.31569]
[1776682513585,42.32,75116.99,101.6,-0.59273,0.00025,14.30267]
[1776682513901,42.32,75114.18,101.6,-0.59343,0.00025,14.29607]
[1776682516248,42.32,75114.05,101.6,-0.59346,0.00025,14.29577]
[1776682516316,42.32,75110.97,101.6,-0.59423,0.00025,14.28849]
[1776682516716,42.32,75110.97,101.6,-0.59423,0.00025,14.28849]
[1776682517691,42.32,75111.17,101.6,-0.59418,0.00025,14.28898]
[1776682519021,42.32,75110.92,101.6,-0.59424,0.00025,14.2884]
[1776682519299,42.32,75110.92,101.6,-0.59424,0.00025,14.2884]
[1776682519981,42.32,75110.56,101.6,-0.59432,0.00025,14.28756]
[1776682521432,42.32,75110.79,101.6,-0.59426,0.00025,14.28812]
[1776682521444,42.33,75115.99,101.6,-0.59297,0.00025,14.30041]
[1776682521724,42.33,75115.99,101.6,-0.59297,0.00025,14.30041]
[1776682522355,42.33,75115.99,101.6,-0.59297,0.00025,14.30041]
[1776682522401,42.33,75122.63,101.6,-0.59132,0.00025,14.31588]
[1776682522897,42.33,75122.63,101.6,-0.59132,0.00025,14.31588]
[1776682524000,42.33,75124.52,101.6,-0.59085,0.00025,14.32023]
[1776682525379,42.33,75125.22,101.6,-0.59067,0.00025,14.32184]
[1776682526450,42.33,75125.32,101.6,-0.59065,0.00025,14.32207]
[1776682528487,42.33,75124.71,101.6,-0.5908,0.00025,14.32066]
[1776682528636,42.33,75124.71,101.6,-0.5908,0.00025,14.32066]
[1776682529147,42.33,75124.71,101.6,-0.5908,0.00025,14.32066]
[1776682531549,42.33,75124.64,101.6,-0.59082,0.00025,14.32049]
[1776682531744,42.32,75124.64,101.6,-0.59086,0.00025,14.3145]
[1776682534730,42.32,75124.5,101.6,-0.59089,0.00025,14.31418]
[1776682536035,42.32,75124.46,101.6,-0.5909,0.00025,14.31409]
[1776682537734,42.32,75124.14,101.6,-0.59098,0.00025,14.31335]
[1776682538875,42.32,75124.13,101.6,-0.59098,0.00025,14.31333]
[1776682540813,42.32,75124.28,101.6,-0.59095,0.00025,14.31367]
[1776682542052,42.32,75124.28,101.6,-0.59095,0.00025,14.31367]
[1776682544187,42.32,75124.28,101.6,-0.59095,0.00025,14.31367]
[1776682544375,42.32,75124.28,101.6,-0.59095,0.00025,14.31367]
[1776682547392,42.32,75124.42,101.6,-0.59091,0.00025,14.31399]
[1776682548723,42.32,75123.78,101.6,-0.59107,0.00025,14.31251]
[1776682550282,42.32,75123.78,101.6,-0.59107,0.00025,14.31252]
[1776682550334,42.32,75123.78,101.6,-0.59107,0.00025,14.31252]
[1776682550431,42.32,75123.78,101.6,-0.59107,0.00025,14.31252]
[1776682550627,42.32,75123.78,101.6,-0.59107,0.00025,14.31252]
[1776682552758,42.32,75125.34,101.6,-0.59068,0.00025,14.3161]
[1776682553397,42.32,75125.34,101.6,-0.59068,0.00025,14.3161]
[1776682553590,42.32,75125.34,101.6,-0.59068,0.00025,14.3161]
[1776682554876,42.32,75125.38,101.6,-0.59067,0.00025,14.31619]
[1776682556541,42.32,75126.26,101.6,-0.59045,0.00025,14.31821]
[1776682557594,42.32,75125.91,101.6,-0.59054,0.00025,14.3174]
[1776682559547,42.32,75125.91,101.6,-0.59054,0.00025,14.3174]
[1776682559750,42.32,75125.94,101.6,-0.59054,0.00025,14.31747]
[1776682562259,42.32,75126.41,101.6,-0.59042,0.00025,14.31854]
[1776682562376,42.32,75126.41,101.6,-0.59042,0.00025,14.31854]
[1776682562418,42.32,75126.41,101.6,-0.59042,0.00025,14.31854]
[1776682562427,42.32,75126.41,101.6,-0.59042,0.00025,14.31854]
[1776682562771,42.32,75128.14,101.6,-0.58999,0.00025,14.32249]
[1776682562799,42.32,75128.14,101.6,-0.58999,0.00025,14.32249]
[1776682563294,42.32,75128.14,101.6,-0.58999,0.00025,14.32249]
[1776682563391,42.32,75140.72,101.6,-0.58685,0.00025,14.35073]
[1776682564428,42.32,75140.72,101.6,-0.58685,0.00025,14.35073]
[1776682564514,42.32,75140.34,101.6,-0.58694,0.00025,14.3499]
[1776682565662,42.32,75140.34,101.6,-0.58694,0.00025,14.3499]
[1776682566709,42.32,75140.3,101.6,-0.58695,0.00025,14.3498]
[1776682567239,42.32,75140.3,101.6,-0.58695,0.00025,14.3498]
[1776682567730,42.32,75139.25,101.6,-0.58722,0.00025,14.34748]
[1776682568289,42.32,75133.27,101.6,-0.58871,0.00025,14.3341]
[1776682568937,42.32,75133.27,101.6,-0.58871,0.00025,14.3341]
[1776682571782,42.32,75131.75,101.6,-0.58909,0.00025,14.33064]
[1776682572917,42.32,75131.61,101.6,-0.58913,0.00025,14.33032]
[1776682574537,42.32,75130.93,101.6,-0.5893,0.00025,14.32877]
[1776682574880,42.32,75130.55,101.6,-0.5894,0.00025,14.32789]
[1776682575136,42.32,75130.55,101.6,-0.5894,0.00025,14.32789]
[1776682575338,42.32,75120.95,101.6,-0.59179,0.00025,14.30587]
[1776682577964,42.32,75120.87,101.6,-0.59181,0.00025,14.30569]
[1776682578342,42.32,75120.87,101.6,-0.59181,0.00025,14.30569]
[1776682578480,42.32,75120.87,101.6,-0.59181,0.00025,14.30569]
[1776682579217,42.32,75119.39,101.6,-0.59218,0.00025,14.30226]
[1776682579369,42.32,75113.17,101.6,-0.59372,0.00025,14.28766]
[1776682580377,42.32,75107.63,101.6,-0.5951,0.00025,14.2745]
[1776682580698,42.32,75107.63,101.6,-0.5951,0.00025,14.2745]
[1776682580975,42.32,75107.63,101.6,-0.5951,0.00025,14.2745]
[1776682581871,42.32,75105.87,101.6,-0.59554,0.00025,14.27026]
[1776682582014,42.32,75105.87,101.6,-0.59554,0.00025,14.27026]
[1776682584111,42.32,75103.49,101.6,-0.59613,0.00025,14.26449]
[1776682584294,42.32,75103.49,101.6,-0.59613,0.00025,14.26449]
[1776682584406,42.32,75102.69,101.6,-0.59634,0.00025,14.26253]
[1776682584888,42.32,75102.69,101.6,-0.59634,0.00025,14.26253]
[1776682585315,42.32,75102.69,101.6,-0.59634,0.00025,14.26253]
[1776682586172,42.32,75102.45,101.6,-0.5964,0.00025,14.26194]
[1776682586521,42.32,75102.45,101.6,-0.5964,0.00025,14.26194]
[1776682586641,42.32,75102.45,101.6,-0.5964,0.00025,14.26194]
[1776682587427,42.32,75096.09,101.6,-0.59798,0.00025,14.24638]
[1776682590435,42.31,75097.63,101.6,-0.59761,0.00025,14.25003]
[1776682591549,42.31,75097.63,101.6,-0.59762,0.00025,14.24997]
[1776682591624,42.31,75097.63,101.6,-0.59762,0.00025,14.24997]
[1776682591626,42.31,75097.8,101.6,-0.59762,0.00025,14.24434]
[1776682593571,42.31,75099.79,101.6,-0.59713,0.00025,14.2492]
[1776682593630,42.3,75099.79,101.6,-0.59714,0.00025,14.24908]
[1776682593913,42.3,75099.79,101.6,-0.59714,0.00025,14.24908]
[1776682594476,42.3,75099.38,101.6,-0.59724,0.00025,14.24808]
[1776682595158,42.3,75099.38,101.6,-0.59724,0.00025,14.24808]
[1776682595483,42.3,75099.3,101.6,-0.59727,0.00025,14.24782]
[1776682596562,42.3,75099.3,101.6,-0.59727,0.00025,14.24782]
[1776682597806,42.29,75099.67,101.6,-0.59719,0.00025,14.24865]
[1776682601212,42.29,75099.64,101.6,-0.5972,0.00025,14.24849]
[1776682601252,42.29,75099.64,101.6,-0.5972,0.00025,14.24849]
[1776682601525,42.29,75097.05,101.6,-0.59785,0.00025,14.24213]
[1776682601794,42.29,75097.05,101.6,-0.59785,0.00025,14.24213]
[1776682602031,42.29,75097.05,101.6,-0.59785,0.00025,14.24213]
[1776682602092,42.29,75097.05,101.6,-0.59785,0.00025,14.24213]
[1776682602229,42.29,75097.05,101.6,-0.59785,0.00025,14.24213]
[1776682602235,42.29,75097.05,101.6,-0.59785,0.00025,14.24213]
[1776682602250,42.29,75097.05,101.6,-0.59785,0.00025,14.24213]
[1776682602272,42.29,75097.05,101.6,-0.59785,0.00025,14.24213]
[1776682602607,42.29,75097.05,101.6,-0.59785,0.00025,14.24213]
[1776682602609,42.29,75097.05,101.6,-0.59785,0.00025,14.24213]
[1776682602649,42.29,75097.05,101.6,-0.59785,0.00025,14.24213]
[1776682602635,42.28,75085.48,101.6,-0.60074,0.00025,14.21321]
[1776682602863,42.28,75085.48,101.6,-0.60074,0.00025,14.21321]
[1776682603101,42.28,75085.48,101.6,-0.60074,0.00025,14.21321]
[1776682603677,42.28,75085.48,101.6,-0.60074,0.00025,14.21321]
[1776682603681,42.28,75093.12,101.6,-0.59885,0.00025,14.23225]
[1776682603968,42.28,75093.12,101.6,-0.59885,0.00025,14.23225]
[1776682605158,42.28,75095.33,101.6,-0.5983,0.00025,14.23771]
[1776682605553,42.28,75095.57,101.6,-0.59824,0.00025,14.23824]
[1776682605864,42.28,75095.57,101.6,-0.59824,0.00025,14.23824]
[1776682606067,42.28,75095.57,101.6,-0.59824,0.00025,14.23824]
[1776682608242,42.27,75095.3,101.6,-0.59833,0.00025,14.23744]
[1776682608247,42.27,75095.3,101.6,-0.59833,0.00025,14.23744]
[1776682608582,42.27,75095.3,101.6,-0.59833,0.00025,14.23744]
[1776682608583,42.27,75094.37,101.6,-0.59856,0.00025,14.23508]
[1776682608911,42.27,75094.37,101.6,-0.59856,0.00025,14.23508]
[1776682608991,42.27,75094.37,101.6,-0.59856,0.00025,14.23508]
[1776682609089,42.27,75094.37,101.6,-0.59856,0.00025,14.23508]
[1776682610036,42.27,75092.42,101.6,-0.59906,0.00025,14.23018]
[1776682610514,42.27,75092.42,101.6,-0.59906,0.00025,14.23018]
[1776682610696,42.27,75092.42,101.6,-0.59906,0.00025,14.23018]
[1776682611090,42.26,75092.99,101.6,-0.59893,0.00025,14.23147]
[1776682611324,42.26,75092.99,101.6,-0.59893,0.00025,14.23147]
[1776682614715,42.25,75093.61,101.6,-0.5988,0.00025,14.23275]
[1776682614717,42.25,75093.61,101.6,-0.5988,0.00025,14.23275]
[1776682615101,42.25,75093.61,101.6,-0.5988,0.00025,14.23275]
[1776682617077,42.24,75092.55,101.6,-0.59908,0.00025,14.23]
[1776682617486,42.24,75092.55,101.6,-0.59908,0.00025,14.23]
[1776682618639,42.24,75092.73,101.6,-0.59904,0.00025,14.23039]
[1776682618659,42.24,75092.73,101.6,-0.59904,0.00025,14.23039]
[1776682619063,42.24,75093.08,101.6,-0.59896,0.00025,14.23119]
[1776682619448,42.24,75093.08,101.6,-0.59896,0.00025,14.23119]
[1776682619559,42.24,75093.08,101.6,-0.59896,0.00025,14.23119]
[1776682619635,42.24,75093.08,101.6,-0.59896,0.00025,14.23119]
[1776682619658,42.24,75090.39,101.6,-0.59963,0.00025,14.22443]
[1776682620586,42.24,75090.39,101.6,-0.59963,0.00025,14.22443]
[1776682620670,42.24,75090.39,101.6,-0.59963,0.00025,14.22443]
[1776682620930,42.23,75089.25,101.6,-0.59992,0.00025,14.22152]
[1776682621205,42.23,75089.25,101.6,-0.59992,0.00025,14.22152]
[1776682621672,42.23,75077.02,101.6,-0.60297,0.00025,14.1904]
[1776682622381,42.23,75077.02,101.6,-0.60297,0.00025,14.1904]
[1776682622600,42.23,75077.02,101.6,-0.60297,0.00025,14.1904]
[1776682623382,42.23,75078.13,101.6,-0.6027,0.00025,14.1932]
[1776682623534,42.23,75078.13,101.6,-0.6027,0.00025,14.1932]
[1776682625436,42.22,75078.09,101.6,-0.60272,0.00025,14.19298]
[1776682625711,42.22,75078.09,101.6,-0.60272,0.00025,14.19298]
[1776682626102,42.22,75078.76,101.6,-0.60256,0.00025,14.19464]
[1776682626175,42.22,75078.76,101.6,-0.60256,0.00025,14.19464]
[1776682626549,42.22,75078.76,101.6,-0.60256,0.00025,14.19464]
[1776682626674,42.22,75078.76,101.6,-0.60256,0.00025,14.19464]
[1776682626707,42.22,75085.74,101.6,-0.60083,0.00025,14.21238]
[1776682627585,42.22,75085.74,101.6,-0.60083,0.00025,14.21238]
[1776682627767,42.22,75086.98,101.6,-0.60052,0.00025,14.21548]
[1776682630459,42.22,75086.73,101.6,-0.60059,0.00025,14.21481]
[1776682631741,42.21,75086.8,101.6,-0.60058,0.00025,14.21492]
[1776682632518,42.21,75086.8,101.6,-0.60058,0.00025,14.21492]
[1776682632733,42.21,75086.8,101.6,-0.60059,0.00025,14.21486]
[1776682633018,42.21,75086.8,101.6,-0.60059,0.00025,14.21486]
[1776682633109,42.21,75086.28,101.6,-0.60072,0.00025,14.21355]
[1776682633748,42.21,75086.28,101.6,-0.60072,0.00025,14.21355]
[1776682633829,42.21,75086.28,101.6,-0.60072,0.00025,14.21355]
[1776682634726,42.21,75086.28,101.6,-0.60072,0.00025,14.21355]
[1776682634960,42.21,75084.11,101.6,-0.60126,0.00025,14.20802]
[1776682635385,42.21,75084.11,101.6,-0.60126,0.00025,14.20802]
[1776682635486,42.21,75080.59,101.6,-0.60214,0.00025,14.19903]
[1776682636228,42.21,75080.59,101.6,-0.60214,0.00025,14.19903]
[1776682636344,42.21,75080.59,101.6,-0.60214,0.00025,14.19903]
[1776682637413,42.21,75080.47,101.6,-0.60217,0.00025,14.19867]
[1776682638503,42.2,75079.81,101.6,-0.60234,0.00025,14.19692]
[1776682638587,42.2,75076.21,101.6,-0.60324,0.00025,14.18761]
[1776682639934,42.2,75074.33,101.6,-0.60371,0.00025,14.1827]
[1776682640980,42.2,75074.33,101.6,-0.60372,0.00025,14.18265]
[1776682642415,42.2,75074.61,101.6,-0.60365,0.00025,14.18332]
[1776682642772,42.2,75074.61,101.6,-0.60365,0.00025,14.18332]
[1776682646038,42.19,75073.86,101.6,-0.60386,0.00025,14.18118]
[1776682647092,42.19,75073.9,101.6,-0.60386,0.00025,14.18123]
[1776682649149,42.18,75073.87,101.6,-0.60387,0.00025,14.18111]
[1776682650161,42.18,75073.88,101.6,-0.60388,0.00025,14.18103]
[1776682651411,42.18,75073.22,101.6,-0.60405,0.00025,14.17927]
[1776682651458,42.18,75073.22,101.6,-0.60405,0.00025,14.17927]
[1776682652303,42.18,75072.55,101.6,-0.60426,0.00025,14.17144]
[1776682652415,42.18,75072.55,101.6,-0.60426,0.00025,14.17144]
[1776682653143,42.17,75072.69,101.6,-0.60423,0.00025,14.17176]
[1776682653192,42.17,75072.69,101.6,-0.60423,0.00025,14.17176]
[1776682655349,42.17,75072.68,101.6,-0.60424,0.00025,14.17164]
[1776682656518,42.17,75072.35,101.6,-0.60433,0.00025,14.17073]
[1776682658382,42.17,75071.37,101.6,-0.60458,0.00025,14.16809]
[1776682659435,42.16,75071.37,101.6,-0.60459,0.00025,14.16804]
[1776682661429,42.16,75071.4,101.6,-0.60458,0.00025,14.16808]
[1776682662577,42.16,75071.4,101.6,-0.60459,0.00025,14.16799]
[1776682664544,42.16,75071.23,101.6,-0.60464,0.00025,14.16745]
[1776682665595,42.15,75071.47,101.6,-0.60459,0.00025,14.16804]
[1776682666439,42.15,75071.47,101.6,-0.6046,0.00025,14.16795]
[1776682666737,42.15,75071.47,101.6,-0.6046,0.00025,14.16795]
[1776682667694,42.15,75071.47,101.6,-0.6046,0.00025,14.16795]
[1776682668248,42.15,75072.42,101.6,-0.60437,0.00025,14.17038]
[1776682670669,42.14,75073.45,101.6,-0.60412,0.00025,14.17297]
[1776682670860,42.14,75073.17,101.6,-0.6042,0.00025,14.17215]
[1776682671500,42.14,75073.17,101.6,-0.6042,0.00025,14.17215]
[1776682671652,42.14,75073.17,101.6,-0.6042,0.00025,14.17215]
[1776682673729,42.14,75073.17,101.6,-0.6042,0.00025,14.17211]
[1776682674764,42.14,75073.2,101.6,-0.6042,0.00025,14.17214]
[1776682676930,42.13,75073.47,101.6,-0.60415,0.00025,14.1727]
[1776682678203,42.13,75073.61,101.6,-0.60412,0.00025,14.17302]
[1776682679030,42.13,75072.88,101.6,-0.60431,0.00025,14.17107]
[1776682679077,42.13,75072.88,101.6,-0.60431,0.00025,14.17107]
[1776682680072,42.13,75072.2,101.6,-0.60448,0.00025,14.16925]
[1776682680380,42.13,75072.2,101.6,-0.60448,0.00025,14.16925]
[1776682680878,42.12,75072.33,101.6,-0.60445,0.00025,14.16955]
[1776682681378,42.12,75061.21,101.6,-0.60722,0.00025,14.14013]
[1776682684016,42.12,75060.55,101.6,-0.60739,0.00025,14.13831]
[1776682684242,42.12,75060.55,101.6,-0.60739,0.00025,14.13831]
[1776682686363,42.12,75060.48,101.6,-0.60741,0.00025,14.13806]
[1776682686552,42.12,75060.48,101.6,-0.60741,0.00025,14.13806]
[1776682689733,42.12,75060.41,101.6,-0.60743,0.00025,14.13781]
[1776682689848,42.12,75060.41,101.6,-0.60743,0.00025,14.13781]
[1776682692491,42.11,75058.76,101.6,-0.60786,0.00025,14.13326]
[1776682693576,42.11,75058.69,101.6,-0.60788,0.00025,14.13305]
[1776682694998,42.11,75057.36,101.6,-0.60821,0.00025,14.12941]
[1776682695035,42.11,75057.36,101.6,-0.60821,0.00025,14.12941]
[1776682695654,42.11,75057.36,101.6,-0.60821,0.00025,14.12941]
[1776682696135,42.11,75057.09,101.6,-0.60828,0.00025,14.12862]
[1776682698626,42.11,75057.14,101.6,-0.60827,0.00025,14.12873]
[1776682698849,42.1,75056.6,101.6,-0.60841,0.00025,14.12725]
[1776682699221,42.1,75053.38,101.6,-0.60921,0.00025,14.1185]
[1776682701685,42.1,75052.92,101.6,-0.60933,0.00025,14.11723]
[1776682702820,42.1,75052.88,101.6,-0.60934,0.00025,14.11707]
[1776682703325,42.1,75052.88,101.6,-0.60934,0.00025,14.11707]
[1776682703325,42.1,75052.88,101.6,-0.60934,0.00025,14.11707]
[1776682704014,42.1,75053.26,101.6,-0.60925,0.00025,14.11808]
[1776682704249,42.1,75053.26,101.6,-0.60925,0.00025,14.11808]
[1776682704413,42.1,75053.26,101.6,-0.60925,0.00025,14.11808]
[1776682704454,42.1,75042.66,101.6,-0.61188,0.00025,14.08895]
[1776682704868,42.1,75042.66,101.6,-0.61188,0.00025,14.08895]
[1776682705059,42.1,75042.66,101.6,-0.61188,0.00025,14.08895]
[1776682705263,42.1,75038.8,101.6,-0.61284,0.00025,14.07819]
[1776682706218,42.1,75038.8,101.6,-0.61284,0.00025,14.07819]
[1776682706277,42.1,75038.8,101.6,-0.61284,0.00025,14.07819]
[1776682706293,42.1,75038.8,101.6,-0.61284,0.00025,14.07819]
[1776682706330,42.1,75040.59,101.6,-0.61239,0.00025,14.08318]
[1776682707295,42.1,75040.59,101.6,-0.61239,0.00025,14.08318]
[1776682707912,42.1,75041.83,101.6,-0.61209,0.00025,14.08663]
[1776682708107,42.1,75041.83,101.6,-0.61209,0.00025,14.08663]
[1776682709747,42.1,75040.74,101.6,-0.61236,0.00025,14.08359]
[1776682709864,42.1,75041.04,101.6,-0.61228,0.00025,14.08441]
[1776682709869,42.1,75041.04,101.6,-0.61228,0.00025,14.08441]
[1776682710298,42.1,75040.0,101.6,-0.61254,0.00025,14.08151]
[1776682711050,42.1,75040.0,101.6,-0.61254,0.00025,14.08151]
[1776682711250,42.1,75040.0,101.6,-0.61254,0.00025,14.08151]
[1776682712899,42.1,75040.11,101.6,-0.61256,0.00025,14.07574]
[1776682713078,42.1,75040.11,101.6,-0.61256,0.00025,14.07574]
[1776682714016,42.1,75039.72,101.6,-0.61266,0.00025,14.07465]
[1776682715171,42.1,75038.43,101.6,-0.61298,0.00025,14.07104]
[1776682717029,42.1,75038.3,101.6,-0.613,0.00025,14.07075]
[1776682717215,42.1,75038.3,101.6,-0.613,0.00025,14.07075]
[1776682720124,42.1,75038.86,101.6,-0.61286,0.00025,14.07232]
[1776682720263,42.1,75038.86,101.6,-0.61286,0.00025,14.07232]
[1776682723165,42.1,75038.47,101.6,-0.61296,0.00025,14.07122]
[1776682723637,42.1,75038.47,101.6,-0.61296,0.00025,14.07122]
[1776682723877,42.1,75038.79,101.6,-0.61288,0.00025,14.07211]
[1776682724229,42.1,75038.79,101.6,-0.61288,0.00025,14.07211]
[1776682724396,42.1,75044.76,101.6,-0.6114,0.00025,14.08879]
[1776682725160,42.1,75044.76,101.6,-0.6114,0.00025,14.08879]
[1776682726326,42.1,75044.3,101.6,-0.61151,0.00025,14.08751]
[1776682727546,42.1,75044.3,101.6,-0.61151,0.00025,14.08749]
[1776682729329,42.1,75044.22,101.6,-0.61154,0.00025,14.08725]
[1776682730519,42.1,75044.11,101.6,-0.61156,0.00025,14.08694]
[1776682732478,42.1,75044.18,101.6,-0.61155,0.00025,14.08711]
[1776682733707,42.1,75044.03,101.6,-0.61159,0.00025,14.08668]
[1776682735515,42.1,75044.03,101.6,-0.61159,0.00025,14.08666]
[1776682735719,42.1,75044.03,101.6,-0.61159,0.00025,14.08666]
[1776682738665,42.1,75044.04,101.6,-0.61159,0.00025,14.08665]
[1776682738877,42.1,75043.79,101.6,-0.61165,0.00025,14.08594]
[1776682741712,42.1,75043.79,101.6,-0.61165,0.00025,14.08594]
[1776682742773,42.1,75043.79,101.6,-0.61166,0.00025,14.08591]
[1776682744881,42.09,75043.82,101.6,-0.61165,0.00025,14.08598]
[1776682746063,42.09,75043.72,101.6,-0.61168,0.00025,14.08568]
[1776682747850,42.09,75043.8,101.6,-0.61166,0.00025,14.08587]
[1776682748052,42.09,75043.8,101.6,-0.61166,0.00025,14.08587]
[1776682749706,42.09,75043.8,101.6,-0.61166,0.00025,14.08586]
[1776682749872,42.09,75044.59,101.6,-0.61147,0.00025,14.08802]
[1776682750578,42.09,75051.76,101.6,-0.60969,0.00025,14.10771]
[1776682751030,42.09,75051.76,101.6,-0.60969,0.00025,14.10771]
[1776682752221,42.09,75052.29,101.6,-0.60956,0.00025,14.10913]
[1776682753062,42.09,75051.49,101.6,-0.60976,0.00025,14.10692]
[1776682753177,42.09,75051.49,101.6,-0.60976,0.00025,14.10692]
[1776682753599,42.09,75048.85,101.6,-0.61042,0.00025,14.09967]
[1776682754267,42.09,75048.85,101.6,-0.61042,0.00025,14.09967]
[1776682755290,42.09,75050.05,101.6,-0.61013,0.00025,14.10293]
[1776682757100,42.09,75049.45,101.6,-0.61028,0.00025,14.10125]
[1776682757307,42.09,75049.45,101.6,-0.61028,0.00025,14.10125]
[1776682760230,42.08,75048.45,101.6,-0.61053,0.00025,14.09844]
[1776682760387,42.08,75048.45,101.6,-0.61053,0.00025,14.09844]
[1776682765683,42.08,75047.6,101.6,-0.61075,0.00025,14.096]
[1776682765859,42.08,75047.6,101.6,-0.61075,0.00025,14.096]
[1776682766690,42.08,75050.03,101.6,-0.61015,0.00025,14.10263]
[1776682769369,42.08,75050.47,101.6,-0.61005,0.00025,14.10379]
[1776682769561,42.08,75050.47,101.6,-0.61005,0.00025,14.10379]
[1776682772554,42.07,75051.51,101.6,-0.60984,0.00025,14.1005]
[1776682773719,42.07,75052.18,101.6,-0.60968,0.00025,14.1023]
[1776682775539,42.07,75052.14,101.6,-0.6097,0.00025,14.10214]
[1776682775756,42.07,75052.14,101.6,-0.6097,0.00025,14.10214]
[1776682778576,42.07,75051.77,101.6,-0.6098,0.00025,14.10103]
[1776682778769,42.07,75051.77,101.6,-0.6098,0.00025,14.10103]
[1776682779453,42.07,75051.43,101.6,-0.60988,0.00025,14.10007]
[1776682779705,42.07,75051.43,101.6,-0.60988,0.00025,14.10007]
[1776682781627,42.07,75051.75,101.6,-0.60981,0.00025,14.1009]
[1776682781825,42.07,75051.75,101.6,-0.60981,0.00025,14.1009]
[1776682784758,42.06,75051.78,101.6,-0.60981,0.00025,14.1009]
[1776682784967,42.06,75051.34,101.6,-0.60992,0.00025,14.09968]
[1776682787781,42.06,75052.51,101.6,-0.60964,0.00025,14.10282]
[1776682788824,42.06,75052.53,101.6,-0.60963,0.00025,14.10285]
[1776682790979,42.06,75052.61,101.6,-0.60962,0.00025,14.10302]
[1776682792197,42.06,75053.4,101.6,-0.60943,0.00025,14.10512]
[1776682794193,42.05,75056.53,101.6,-0.60866,0.00025,14.11356]
[1776682794467,42.05,75056.53,101.6,-0.60866,0.00025,14.11356]
[1776682797248,42.05,75057.27,101.6,-0.60848,0.00025,14.1155]
[1776682797328,42.05,75060.27,101.6,-0.60774,0.00025,14.12356]
[1776682798406,42.05,75060.27,101.6,-0.60774,0.00025,14.12356]
[1776682800374,42.05,75060.16,101.6,-0.60777,0.00025,14.12322]
[1776682800617,42.05,75060.16,101.6,-0.60777,0.00025,14.12322]
[1776682803383,42.04,75060.64,101.6,-0.60766,0.00025,14.12437]
[1776682803609,42.04,75060.64,101.6,-0.60766,0.00025,14.12437]
[1776682805698,42.04,75060.47,101.6,-0.60771,0.00025,14.12385]
[1776682805723,42.04,75060.47,101.6,-0.60771,0.00025,14.12385]
[1776682805939,42.04,75061.42,101.6,-0.60748,0.00025,14.12636]
[1776682806295,42.04,75061.42,101.6,-0.60748,0.00025,14.12636]
[1776682806315,42.04,75064.47,101.6,-0.60672,0.00025,14.13449]
[1776682806960,42.04,75064.47,101.6,-0.60672,0.00025,14.13449]
[1776682806984,42.04,75068.42,101.6,-0.60574,0.00025,14.14493]
[1776682808036,42.04,75068.42,101.6,-0.60574,0.00025,14.14493]
[1776682808887,42.04,75068.42,101.6,-0.60574,0.00025,14.14493]
[1776682808993,42.04,75069.49,101.6,-0.60548,0.00025,14.14772]
[1776682808998,42.03,75072.0,101.6,-0.60486,0.00025,14.15428]
[1776682811165,42.03,75073.96,101.6,-0.60437,0.00025,14.15937]
[1776682811220,42.03,75073.96,101.6,-0.60437,0.00025,14.15937]
[1776682811484,42.03,75073.96,101.6,-0.60437,0.00025,14.15937]
[1776682811744,42.03,75073.96,101.6,-0.60437,0.00025,14.15937]
[1776682811755,42.03,75076.53,101.6,-0.60374,0.00025,14.16602]
[1776682812204,42.03,75076.53,101.6,-0.60374,0.00025,14.16602]
[1776682812212,42.03,75076.53,101.6,-0.60374,0.00025,14.16602]
[1776682812384,42.03,75076.53,101.6,-0.60374,0.00025,14.16602]
[1776682812550,42.03,75076.53,101.6,-0.60374,0.00025,14.16602]
[1776682812578,42.03,75080.81,101.6,-0.60268,0.00025,14.17705]
[1776682813568,42.03,75080.81,101.6,-0.60268,0.00025,14.17705]
[1776682813653,42.03,75075.54,101.6,-0.604,0.00025,14.16333]
[1776682814705,42.03,75075.54,101.6,-0.604,0.00025,14.16333]
[1776682814784,42.02,75073.02,101.6,-0.60463,0.00025,14.1567]
[1776682815719,42.02,75073.02,101.6,-0.60463,0.00025,14.1567]
[1776682816805,42.02,75072.37,101.6,-0.6048,0.00025,14.1549]
[1776682818719,42.02,75072.66,101.6,-0.60473,0.00025,14.15562]
[1776682818834,42.02,75072.66,101.6,-0.60473,0.00025,14.15562]
[1776682821800,42.01,75072.73,101.6,-0.60473,0.00025,14.15571]
[1776682822846,42.01,75072.37,101.6,-0.60483,0.00025,14.15464]
[1776682824898,42.01,75072.51,101.6,-0.6048,0.00025,14.15496]
[1776682826143,42.0,75072.83,101.6,-0.60473,0.00025,14.15572]
[1776682827904,42.0,75073.47,101.6,-0.60457,0.00025,14.15735]
[1776682828089,42.0,75073.8,101.6,-0.60449,0.00025,14.15817]
[1776682830977,42.0,75073.56,101.6,-0.60457,0.00025,14.15742]
[1776682832010,41.99,75074.13,101.6,-0.60447,0.00025,14.15282]
[1776682835816,41.99,75075.66,101.6,-0.6041,0.00025,14.1567]
[1776682836512,41.99,75065.2,101.6,-0.60672,0.00025,14.12899]
[1776682837168,41.99,75065.2,101.6,-0.60672,0.00025,14.12899]
[1776682837368,41.99,75063.49,101.6,-0.60715,0.00025,14.12439]
[1776682838189,41.99,75063.49,101.6,-0.60715,0.00025,14.12439]
[1776682840209,41.98,75064.74,101.6,-0.60685,0.00025,14.12768]
[1776682840419,41.98,75064.74,101.6,-0.60685,0.00025,14.12768]
[1776682841829,41.98,75064.71,101.6,-0.60686,0.00025,14.12757]
[1776682842327,41.98,75064.48,101.6,-0.60692,0.00025,14.12693]
[1776682842382,41.98,75053.44,101.6,-0.60967,0.00025,14.09705]
[1776682843445,41.98,75053.44,101.6,-0.60967,0.00025,14.09705]
[1776682843646,41.98,75053.44,101.6,-0.60967,0.00025,14.09705]
[1776682844244,41.98,75051.36,101.6,-0.61019,0.00025,14.09133]
[1776682845095,41.98,75051.36,101.6,-0.61019,0.00025,14.09133]
[1776682845416,41.98,75051.36,101.6,-0.61019,0.00025,14.09133]
[1776682845519,41.98,75047.58,101.6,-0.61113,0.00025,14.08091]
[1776682846325,41.98,75047.58,101.6,-0.61113,0.00025,14.08091]
[1776682846551,41.98,75047.58,101.6,-0.61113,0.00025,14.08091]
[1776682846564,41.98,75053.96,101.6,-0.60954,0.00025,14.09843]
[1776682847265,41.98,75049.47,101.6,-0.61066,0.00025,14.0861]
[1776682849648,41.98,75047.47,101.6,-0.61116,0.00025,14.08057]
[1776682850678,41.98,75047.39,101.6,-0.61118,0.00025,14.08035]
[1776682852699,41.98,75047.18,101.6,-0.61124,0.00025,14.07975]
[1776682852901,41.98,75047.18,101.6,-0.61124,0.00025,14.07975]
[1776682854469,41.98,75047.04,101.6,-0.61127,0.00025,14.07935]
[1776682854784,41.98,75047.04,101.6,-0.61127,0.00025,14.07935]
[1776682854863,41.98,75047.04,101.6,-0.61127,0.00025,14.07935]
[1776682854904,41.98,75047.04,101.6,-0.61127,0.00025,14.07934]
[1776682855412,41.98,75047.04,101.6,-0.61127,0.00025,14.07934]
[1776682855754,41.98,75047.04,101.6,-0.61127,0.00025,14.07934]
[1776682855869,41.98,75034.82,101.6,-0.61431,0.00025,14.04511]
[1776682860936,41.98,75039.85,101.6,-0.61305,0.00025,14.05935]
[1776682861648,41.98,75039.85,101.6,-0.61305,0.00025,14.05935]
[1776682861685,41.98,75039.85,101.6,-0.61305,0.00025,14.05935]
[1776682861892,41.98,75039.85,101.6,-0.61305,0.00025,14.05935]
[1776682861932,41.98,75039.71,101.6,-0.61309,0.00025,14.05896]
[1776682862139,41.98,75039.71,101.6,-0.61309,0.00025,14.05896]
[1776682862151,41.98,75039.71,101.6,-0.61309,0.00025,14.05896]
[1776682862206,41.98,75039.71,101.6,-0.61309,0.00025,14.05896]
[1776682862956,41.98,75039.71,101.6,-0.61309,0.00025,14.05896]
[1776682863038,41.98,75039.71,101.6,-0.61309,0.00025,14.05896]
[1776682862717,41.98,75035.26,101.6,-0.61419,0.00025,14.04641]
[1776682863469,41.98,75035.26,101.6,-0.61419,0.00025,14.04641]
[1776682863535,41.98,75035.26,101.6,-0.61419,0.00025,14.04641]
[1776682863821,41.98,75016.88,101.6,-0.61874,0.00025,13.99347]
[1776682864385,41.98,75005.87,101.6,-0.62146,0.00025,13.96092]
[1776682865989,41.99,75005.95,101.6,-0.6214,0.00025,13.96166]
[1776682866382,41.99,75005.95,101.6,-0.6214,0.00025,13.96166]
[1776682866483,42.01,74998.27,101.6,-0.62325,0.00025,13.93907]
[1776682868074,42.02,74999.62,101.6,-0.62289,0.00025,13.94343]
[1776682868357,42.02,74999.62,101.6,-0.62289,0.00025,13.94343]
[1776682872348,42.04,74997.97,101.6,-0.62321,0.00025,13.93939]
[1776682872568,42.04,74997.97,101.6,-0.62321,0.00025,13.93939]
[1776682872669,42.04,74995.77,101.6,-0.62378,0.00025,13.93244]
[1776682873551,42.03,75000.18,101.6,-0.62271,0.00025,13.94557]
[1776682874185,42.03,75000.18,101.6,-0.62271,0.00025,13.94557]
[1776682874415,42.03,75000.18,101.6,-0.62271,0.00025,13.94557]
[1776682877289,42.03,75000.38,101.6,-0.62267,0.00025,13.94613]
[1776682877498,42.03,75000.38,101.6,-0.62267,0.00025,13.94613]
[1776682878242,42.03,75000.82,101.6,-0.62256,0.00025,13.94744]
[1776682878470,42.03,75000.82,101.6,-0.62256,0.00025,13.94744]
[1776682878498,42.03,75000.82,101.6,-0.62256,0.00025,13.94744]
[1776682878587,42.03,74996.17,101.6,-0.62371,0.00025,13.93337]
[1776682880167,42.03,74996.17,101.6,-0.62371,0.00025,13.93337]
[1776682880315,42.03,74996.17,101.6,-0.62371,0.00025,13.93337]
[1776682881306,42.03,74997.7,101.6,-0.62333,0.00025,13.93799]
[1776682881630,42.03,74997.7,101.6,-0.62333,0.00025,13.93799]
[1776682882513,42.03,74993.13,101.6,-0.62446,0.00025,13.9241]
[1776682883430,42.03,74993.13,101.6,-0.62446,0.00025,13.9241]
[1776682883633,42.03,74993.13,101.6,-0.62446,0.00025,13.9241]
[1776682884507,42.03,74992.81,101.6,-0.62454,0.00025,13.92312]
[1776682884608,42.03,75007.41,101.6,-0.62094,0.00025,13.9671]
[1776682885658,42.03,75008.21,101.6,-0.62074,0.00025,13.96952]
[1776682886505,42.03,75008.21,101.6,-0.62074,0.00025,13.96952]
[1776682886725,42.03,75008.21,101.6,-0.62074,0.00025,13.96952]
[1776682888595,42.03,75008.27,101.6,-0.62072,0.00025,13.96979]
[1776682888617,42.03,75010.61,101.6,-0.62014,0.00025,13.97676]
[1776682889037,42.03,75010.61,101.6,-0.62014,0.00025,13.97676]
[1776682889563,42.03,75010.68,101.6,-0.62012,0.00025,13.97701]
[1776682891939,42.03,75010.11,101.6,-0.62025,0.00025,13.97537]
[1776682891999,42.03,75010.11,101.6,-0.62025,0.00025,13.97537]
[1776682892205,42.04,75008.98,101.6,-0.62058,0.00025,13.96595]
[1776682892584,42.04,75006.71,101.6,-0.62113,0.00025,13.95925]
[1776682895674,42.04,75006.35,101.6,-0.62121,0.00025,13.95828]
[1776682896845,42.04,75006.99,101.6,-0.62105,0.00025,13.96023]
[1776682898355,42.04,75007.02,101.6,-0.62104,0.00025,13.96042]
[1776682898405,42.04,75007.02,101.6,-0.62104,0.00025,13.96042]
[1776682898724,42.04,75007.02,101.6,-0.62104,0.00025,13.96042]
[1776682898758,42.05,75010.8,101.6,-0.6201,0.00025,13.97167]
[1776682902058,42.05,75012.57,101.6,-0.61965,0.00025,13.97706]
[1776682902663,42.05,75012.97,101.6,-0.61954,0.00025,13.97829]
[1776682903201,42.05,75012.97,101.6,-0.61954,0.00025,13.97829]
[1776682903670,42.05,75013.05,101.6,-0.61952,0.00025,13.97858]
[1776682904746,42.05,75013.05,101.6,-0.61952,0.00025,13.97858]
[1776682904989,42.05,75013.05,101.6,-0.61952,0.00025,13.97858]
[1776682904762,42.06,75013.02,101.6,-0.61952,0.00025,13.97855]
[1776682906001,42.06,75013.02,101.6,-0.61952,0.00025,13.97855]
[1776682905683,42.06,75017.14,101.6,-0.6185,0.00025,13.99067]
[1776682906691,42.06,75016.89,101.6,-0.61856,0.00025,13.98999]
[1776682907034,42.06,75016.89,101.6,-0.61856,0.00025,13.98999]
[1776682907114,42.06,75016.89,101.6,-0.61855,0.00025,13.99004]
[1776682910078,42.06,75017.3,101.6,-0.61844,0.00025,13.99133]
[1776682910719,42.06,75017.74,101.6,-0.61833,0.00025,13.99266]
[1776682911246,42.06,75017.74,101.6,-0.61833,0.00025,13.99266]
[1776682911662,42.06,75017.74,101.6,-0.61833,0.00025,13.99266]
[1776682912738,42.07,75021.4,101.6,-0.61742,0.00025,14.00338]
[1776682914299,42.07,75021.82,101.6,-0.61731,0.00025,14.00463]
[1776682915394,42.07,75021.18,101.6,-0.61747,0.00025,14.00281]
[1776682917479,42.07,75021.75,101.6,-0.61732,0.00025,14.00453]
[1776682917582,42.07,75021.75,101.6,-0.61732,0.00025,14.00453]
[1776682917773,42.07,75016.51,101.6,-0.61861,0.00025,13.98934]
[1776682918390,42.07,75016.51,101.6,-0.61861,0.00025,13.98934]
[1776682918780,42.07,75014.95,101.6,-0.61899,0.00025,13.98481]
[1776682919844,42.07,75014.95,101.6,-0.61899,0.00025,13.98481]
[1776682919859,42.07,75014.95,101.6,-0.61899,0.00025,13.98481]
[1776682919887,42.08,75014.22,101.6,-0.61917,0.00025,13.98272]
[1776682920794,42.08,75003.31,101.6,-0.62185,0.00025,13.95045]
[1776682921136,42.08,75003.31,101.6,-0.62185,0.00025,13.95045]
[1776682922914,42.08,75004.83,101.6,-0.62148,0.00025,13.95501]
[1776682923304,42.08,75004.17,101.6,-0.62164,0.00025,13.95307]
[1776682923815,42.08,75007.88,101.6,-0.62072,0.00025,13.96414]
[1776682924255,42.08,75007.88,101.6,-0.62072,0.00025,13.96414]
[1776682924399,42.08,75007.88,101.6,-0.62072,0.00025,13.96414]
[1776682924659,42.08,75007.88,101.6,-0.62072,0.00025,13.96414]
[1776682924993,42.08,75009.65,101.6,-0.62028,0.00025,13.96944]
[1776682925527,42.08,75009.65,101.6,-0.62028,0.00025,13.96944]
[1776682925776,42.08,75009.65,101.6,-0.62028,0.00025,13.96944]
[1776682925829,42.08,75015.74,101.6,-0.61878,0.00025,13.98735]
[1776682926867,42.08,75015.74,101.6,-0.61878,0.00025,13.98735]
[1776682926977,42.08,75015.74,101.6,-0.61878,0.00025,13.98735]
[1776682927666,42.08,75017.79,101.6,-0.61826,0.00025,13.99343]
[1776682927842,42.08,75019.27,101.6,-0.6179,0.00025,13.99774]
[1776682928600,42.08,75019.27,101.6,-0.6179,0.00025,13.99774]
[1776682928852,42.08,75018.72,101.6,-0.61803,0.00025,13.99618]
[1776682929707,42.08,75018.72,101.6,-0.61803,0.00025,13.99618]
[1776682929856,42.09,75019.24,101.6,-0.6179,0.00025,13.99773]
[1776682930738,42.09,75019.24,101.6,-0.6179,0.00025,13.99773]
[1776682930863,42.09,75019.2,101.6,-0.6179,0.00025,13.99765]
[1776682932754,42.09,75019.35,101.6,-0.61786,0.00025,13.99813]
[1776682932985,42.09,75019.35,101.6,-0.61786,0.00025,13.99813]
[1776682933907,42.09,75017.8,101.6,-0.61825,0.00025,13.99353]
[1776682933939,42.09,75017.8,101.6,-0.61825,0.00025,13.99353]
[1776682935851,42.08,75017.09,101.6,-0.61843,0.00025,13.99142]
[1776682935951,42.08,75016.42,101.6,-0.6186,0.00025,13.98938]
[1776682936693,42.08,75016.42,101.6,-0.6186,0.00025,13.98938]
[1776682936910,42.08,75017.74,101.6,-0.61828,0.00025,13.99323]
[1776682937443,42.08,75017.74,101.6,-0.61828,0.00025,13.99323]
[1776682937570,42.08,75017.74,101.6,-0.61828,0.00025,13.99323]
[1776682938113,42.08,75019.65,101.6,-0.61781,0.00025,13.99874]
[1776682938943,42.08,75019.65,101.6,-0.61781,0.00025,13.99874]
[1776682938991,42.08,75019.58,101.6,-0.61784,0.00025,13.99845]
[1776682939159,42.08,75019.58,101.6,-0.61784,0.00025,13.99845]
[1776682940174,42.08,75019.58,101.6,-0.61784,0.00025,13.99845]
[1776682941219,42.08,75021.6,101.6,-0.61734,0.00025,14.00425]
[1776682941464,42.08,75021.6,101.6,-0.61734,0.00025,14.00425]
[1776682941583,42.08,75021.6,101.6,-0.61734,0.00025,14.00425]
[1776682941946,42.07,75023.0,101.6,-0.617,0.00025,14.00825]
[1776682946996,42.08,75023.45,101.6,-0.61687,0.00025,14.00971]
[1776682947001,42.08,75027.69,101.6,-0.61582,0.00025,14.02191]
[1776682949021,42.08,75029.27,101.6,-0.61543,0.00025,14.02645]
[1776682949048,42.08,75029.27,101.6,-0.61543,0.00025,14.02645]
[1776682949550,42.08,75030.18,101.6,-0.6152,0.00025,14.02906]
[1776682950007,42.08,75038.88,101.6,-0.61305,0.00025,14.05364]
[1776682950154,42.08,75038.88,101.6,-0.61305,0.00025,14.05364]
[1776682950217,42.08,75038.88,101.6,-0.61305,0.00025,14.05364]
[1776682951014,42.08,75044.03,101.6,-0.61182,0.00025,14.06192]
[1776682951315,42.08,75044.03,101.6,-0.61182,0.00025,14.06192]
[1776682951411,42.08,75044.03,101.6,-0.61182,0.00025,14.06192]
[1776682951691,42.08,75044.03,101.6,-0.61182,0.00025,14.06192]
[1776682952021,42.08,75047.95,101.6,-0.61085,0.00025,14.07275]
[1776682952208,42.08,75047.95,101.6,-0.61085,0.00025,14.07275]
[1776682952437,42.08,75047.95,101.6,-0.61085,0.00025,14.07275]
[1776682952679,42.08,75047.95,101.6,-0.61085,0.00025,14.07275]
[1776682953996,42.08,75049.49,101.6,-0.61046,0.00025,14.07697]
[1776682954035,42.08,75053.08,101.6,-0.60957,0.00025,14.08677]
[1776682954957,42.08,75053.08,101.6,-0.60957,0.00025,14.08677]
[1776682955041,42.08,75063.47,101.6,-0.60699,0.00025,14.11478]
[1776682955092,42.08,75063.47,101.6,-0.60699,0.00025,14.11478]
[1776682955839,42.08,75063.47,101.6,-0.60699,0.00025,14.11478]
[1776682955889,42.08,75063.47,101.6,-0.60699,0.00025,14.11478]
[1776682955978,42.08,75063.47,101.6,-0.60699,0.00025,14.11478]
[1776682957546,42.08,75062.39,101.6,-0.60727,0.00025,14.11183]
[1776682957700,42.08,75062.39,101.6,-0.60727,0.00025,14.11183]
[1776682957988,42.08,75062.39,101.6,-0.60727,0.00025,14.11183]
[1776682959749,42.08,75064.67,101.6,-0.6067,0.00025,14.11785]
[1776682959945,42.08,75064.67,101.6,-0.6067,0.00025,14.11785]
[1776682960033,42.08,75064.67,101.6,-0.6067,0.00025,14.11785]
[1776682960077,42.08,75081.7,101.6,-0.60246,0.00025,14.1624]
[1776682960473,42.08,75081.7,101.6,-0.60246,0.00025,14.1624]
[1776682960845,42.08,75081.7,101.6,-0.60246,0.00025,14.1624]
[1776682960977,42.08,75081.7,101.6,-0.60246,0.00025,14.1624]
[1776682961084,42.07,75084.04,101.6,-0.60188,0.00025,14.16833]
[1776682961828,42.07,75084.04,101.6,-0.60188,0.00025,14.16833]
[1776682962181,42.07,75084.62,101.6,-0.60174,0.00025,14.16976]
[1776682967194,42.06,75085.36,101.6,-0.60158,0.00025,14.17145]
[1776682967232,42.06,75091.2,101.6,-0.60012,0.00025,14.18621]
[1776682968306,42.06,75091.2,101.6,-0.60012,0.00025,14.18621]
[1776682968363,42.06,75091.2,101.6,-0.60012,0.00025,14.18621]
[1776682969755,42.06,75092.23,101.6,-0.59987,0.00025,14.18874]
[1776682969925,42.06,75095.49,101.6,-0.59906,0.00025,14.19685]
[1776682970893,42.06,75095.49,101.6,-0.59906,0.00025,14.19685]
[1776682970995,42.05,75103.22,101.6,-0.59713,0.00025,14.21592]
[1776682971153,42.05,75105.77,101.6,-0.5965,0.00025,14.22209]
[1776682972836,42.05,75105.77,101.6,-0.5965,0.00025,14.22209]
[1776682973015,42.05,75105.77,101.6,-0.5965,0.00025,14.22209]
[1776682973435,42.05,75106.04,101.6,-0.59644,0.00025,14.22268]
[1776682974566,42.04,75105.86,101.6,-0.59649,0.00025,14.22217]
[1776682974645,42.04,75105.86,101.6,-0.59649,0.00025,14.22217]
[1776682974843,42.04,75105.86,101.6,-0.59649,0.00025,14.22217]
[1776682975727,42.04,75105.89,101.6,-0.59649,0.00025,14.22218]
[1776682975892,42.04,75105.89,101.6,-0.59649,0.00025,14.22218]
[1776682975934,42.04,75108.2,101.6,-0.59592,0.00025,14.22775]
[1776682976188,42.04,75105.72,101.6,-0.59655,0.00025,14.22167]
[1776682979007,42.03,75105.79,101.6,-0.59653,0.00025,14.22179]
[1776682980162,42.03,75105.32,101.6,-0.59666,0.00025,14.22056]
[1776682982126,42.03,75105.58,101.6,-0.59661,0.00025,14.2211]
[1776682982353,42.03,75105.58,101.6,-0.59661,0.00025,14.2211]
[1776682983158,42.02,75103.81,101.6,-0.59706,0.00025,14.21672]
[1776682985140,42.02,75104.25,101.6,-0.59696,0.00025,14.21771]
[1776682986185,42.02,75105.01,101.6,-0.59677,0.00025,14.21952]
[1776682989518,42.01,75104.44,101.6,-0.59693,0.00025,14.21794]
[1776682989618,42.01,75104.44,101.6,-0.59693,0.00025,14.21794]
[1776682989669,42.01,75104.44,101.6,-0.59693,0.00025,14.21794]
[1776682989956,42.01,75104.44,101.6,-0.59693,0.00025,14.21794]
[1776682989962,42.01,75104.44,101.6,-0.59694,0.00025,14.21787]
[1776682990761,42.01,75104.44,101.6,-0.59694,0.00025,14.21787]
[1776682990777,42.01,75104.44,101.6,-0.59694,0.00025,14.21787]
[1776682990862,42.0,75091.14,101.6,-0.60028,0.00025,14.18469]
[1776682991467,42.0,75091.14,101.6,-0.60028,0.00025,14.18469]
[1776682991537,42.0,75101.38,101.6,-0.59772,0.00025,14.21021]
[1776682992504,42.0,75101.38,101.6,-0.59772,0.00025,14.21021]
[1776682994308,41.99,75102.62,101.6,-0.59743,0.00025,14.21313]
[1776682994385,41.99,75102.62,101.6,-0.59743,0.00025,14.21313]
[1776682994571,41.99,75102.62,101.6,-0.59743,0.00025,14.21313]
[1776682994624,41.99,75103.31,101.6,-0.59726,0.00025,14.21476]
[1776682995414,41.99,75103.31,101.6,-0.59726,0.00025,14.21476]
[1776682995573,41.99,75103.31,101.6,-0.59726,0.00025,14.21476]
[1776682996852,41.99,75103.34,101.6,-0.59726,0.00025,14.21476]
[1776682996987,41.99,75103.34,101.6,-0.59726,0.00025,14.21476]
[1776682998142,41.98,75102.0,101.6,-0.59761,0.00025,14.21132]
[1776682998342,41.98,75102.0,101.6,-0.59761,0.00025,14.21132]
[1776683000482,41.98,75102.36,101.6,-0.59754,0.00025,14.21207]
[1776683000669,41.98,75102.36,101.6,-0.59754,0.00025,14.21207]
[1776683002431,41.97,75102.43,101.6,-0.59754,0.00025,14.21211]
[1776683002832,41.97,75102.43,101.6,-0.59754,0.00025,14.21211]
[1776683003757,41.97,75102.07,101.6,-0.59763,0.00025,14.21115]
[1776683003889,41.97,75102.07,101.6,-0.59763,0.00025,14.21115]
[1776683005369,41.96,75103.42,101.6,-0.59731,0.00025,14.21435]
[1776683005576,41.96,75103.42,101.6,-0.59731,0.00025,14.21435]
[1776683005748,41.96,75103.42,101.6,-0.59731,0.00025,14.21435]
[1776683006829,41.96,75104.09,101.6,-0.59715,0.00025,14.21593]
[1776683007035,41.96,75104.09,101.6,-0.59715,0.00025,14.21593]
[1776683007111,41.95,75109.01,101.6,-0.59592,0.00025,14.22786]
[1776683007531,41.95,75109.01,101.6,-0.59592,0.00025,14.22786]
[1776683007819,41.95,75109.01,101.6,-0.59592,0.00025,14.22786]
[1776683007882,41.95,75109.01,101.6,-0.59592,0.00025,14.22786]
[1776683008052,41.95,75109.01,101.6,-0.59592,0.00025,14.22786]
[1776683008112,41.95,75109.01,101.6,-0.59592,0.00025,14.22786]
[1776683008418,41.95,75103.59,101.6,-0.59729,0.00025,14.21453]
[1776683009553,41.95,75103.59,101.6,-0.59729,0.00025,14.21453]
[1776683009680,41.95,75103.59,101.6,-0.59729,0.00025,14.21453]
[1776683009777,41.95,75102.7,101.6,-0.59752,0.00025,14.2123]
[1776683010793,41.95,75095.7,101.6,-0.59929,0.00025,14.19482]
[1776683011684,41.95,75095.7,101.6,-0.59929,0.00025,14.19482]
[1776683011741,41.95,75095.7,101.6,-0.59929,0.00025,14.19482]
[1776683011780,41.94,75096.28,101.6,-0.59919,0.00025,14.19017]
[1776683012588,41.94,75096.28,101.6,-0.59919,0.00025,14.19017]
[1776683012699,41.94,75096.28,101.6,-0.59919,0.00025,14.19017]
[1776683012787,41.94,75098.57,101.6,-0.59862,0.00025,14.19582]
[1776683014809,41.94,75098.57,101.6,-0.59863,0.00025,14.19576]
[1776683014910,41.93,75097.98,101.6,-0.59879,0.00025,14.19421]
[1776683019910,41.92,75097.31,101.6,-0.59899,0.00025,14.1922]
[1776683019940,41.92,75088.48,101.6,-0.60121,0.00025,14.1699]
[1776683022516,41.91,75092.31,101.6,-0.60026,0.00025,14.17946]
[1776683028417,41.9,75092.96,101.6,-0.60013,0.00025,14.18086]
[1776683034519,41.88,75092.36,101.6,-0.60032,0.00025,14.17892]
[1776683036947,41.88,75093.8,101.6,-0.59997,0.00025,14.18244]
[1776683037026,41.88,75093.8,101.6,-0.59997,0.00025,14.18244]
[1776683037048,41.88,75093.17,101.6,-0.60014,0.00025,14.18079]
[1776683037277,41.88,75093.17,101.6,-0.60014,0.00025,14.18079]
[1776683037949,41.88,75093.17,101.6,-0.60014,0.00025,14.18079]
[1776683037986,41.87,75098.72,101.6,-0.59875,0.00025,14.19468]
[1776683038588,41.87,75098.72,101.6,-0.59875,0.00025,14.19468]
[1776683038628,41.87,75094.33,101.6,-0.59986,0.00025,14.18359]
[1776683039634,41.87,75086.47,101.6,-0.60184,0.00025,14.16352]
[1776683040479,41.87,75086.47,101.6,-0.60184,0.00025,14.16352]
[1776683041034,41.87,75086.47,101.6,-0.60184,0.00025,14.16352]
[1776683041042,41.87,75083.41,101.6,-0.60262,0.00025,14.15558]
[1776683041675,41.87,75083.41,101.6,-0.60262,0.00025,14.15558]
[1776683041932,41.87,75083.41,101.6,-0.60262,0.00025,14.15558]
[1776683042032,41.87,75083.41,101.6,-0.60262,0.00025,14.15558]
[1776683042133,41.86,75075.59,101.6,-0.60459,0.00025,14.13511]
[1776683042691,41.86,75075.59,101.6,-0.60459,0.00025,14.13511]
[1776683042776,41.86,75075.59,101.6,-0.60459,0.00025,14.13511]
[1776683042820,41.86,75075.59,101.6,-0.60459,0.00025,14.13511]
[1776683042858,41.86,75075.59,101.6,-0.60459,0.00025,14.13511]
[1776683042932,41.86,75080.93,101.6,-0.60325,0.00025,14.14906]
[1776683044153,41.86,75088.73,101.6,-0.6013,0.00025,14.16907]
[1776683044714,41.86,75088.73,101.6,-0.6013,0.00025,14.16907]
[1776683045164,41.86,75088.73,101.6,-0.6013,0.00025,14.16907]
[1776683046684,41.85,75092.5,101.6,-0.60036,0.00025,14.17856]
[1776683049137,41.85,75092.28,101.6,-0.60043,0.00025,14.17794]
[1776683049335,41.85,75091.96,101.6,-0.60051,0.00025,14.17707]
[1776683049705,41.85,75093.32,101.6,-0.60018,0.00025,14.18047]
[1776683050499,41.85,75093.32,101.6,-0.60018,0.00025,14.18047]
[1776683050684,41.85,75093.32,101.6,-0.60018,0.00025,14.18047]
[1776683052981,41.84,75096.51,101.6,-0.59939,0.00025,14.1884]
[1776683054071,41.84,75096.58,101.6,-0.59938,0.00025,14.18851]
[1776683054523,41.83,75095.44,101.6,-0.59968,0.00025,14.18552]
[1776683055062,41.83,75094.72,101.6,-0.59986,0.00025,14.1837]
[1776683056385,41.83,75093.53,101.6,-0.60016,0.00025,14.18064]
[1776683056644,41.83,75093.53,101.6,-0.60016,0.00025,14.18064]
[1776683056718,41.83,75093.53,101.6,-0.60016,0.00025,14.18064]
[1776683056754,41.83,75084.92,101.6,-0.60233,0.00025,14.15856]
[1776683057292,41.83,75084.92,101.6,-0.60233,0.00025,14.15856]
[1776683057547,41.83,75084.92,101.6,-0.60233,0.00025,14.15856]
[1776683057762,41.83,75075.85,101.6,-0.60462,0.00025,14.13488]
[1776683058284,41.83,75075.85,101.6,-0.60462,0.00025,14.13488]
[1776683059344,41.82,75076.8,101.6,-0.60438,0.00025,14.13734]
[1776683060337,41.82,75078.22,101.6,-0.60403,0.00025,14.14103]
[1776683061183,41.82,75078.22,101.6,-0.60403,0.00025,14.14103]
[1776683061532,41.82,75078.27,101.6,-0.60402,0.00025,14.14112]
[1776683062359,41.82,75077.67,101.6,-0.60418,0.00025,14.13951]
[1776683062662,41.82,75077.67,101.6,-0.60418,0.00025,14.13951]
[1776683065398,41.82,75077.7,101.6,-0.60418,0.00025,14.13951]
[1776683066604,41.81,75077.7,101.6,-0.60418,0.00025,14.13944]
[1776683066717,41.81,75077.7,101.6,-0.60418,0.00025,14.13944]
[1776683066949,41.81,75077.7,101.6,-0.60418,0.00025,14.13944]
[1776683067000,41.81,75079.12,101.6,-0.60383,0.00025,14.14312]
[1776683067832,41.81,75084.69,101.6,-0.60243,0.00025,14.15756]
[1776683068809,41.81,75084.69,101.6,-0.60243,0.00025,14.15756]
[1776683069826,41.81,75085.09,101.6,-0.60234,0.00025,14.15855]
[1776683071687,41.81,75085.12,101.6,-0.60233,0.00025,14.15864]
[1776683071896,41.81,75085.12,101.6,-0.60233,0.00025,14.15864]
[1776683074847,41.8,75085.48,101.6,-0.6023,0.00025,14.15338]
[1776683075058,41.8,75085.48,101.6,-0.6023,0.00025,14.15338]
[1776683076213,41.8,75085.59,101.6,-0.60227,0.00025,14.15368]
[1776683076395,41.8,75085.59,101.6,-0.60227,0.00025,14.15368]
[1776683077280,41.8,75085.62,101.6,-0.60227,0.00025,14.15371]
[1776683077395,41.8,75085.62,101.6,-0.60227,0.00025,14.15371]
[1776683077809,41.8,75085.62,101.6,-0.60227,0.00025,14.15371]
[1776683077902,41.8,75079.2,101.6,-0.60388,0.00025,14.13698]
[1776683078476,41.8,75079.2,101.6,-0.60388,0.00025,14.13698]
[1776683078505,41.8,75079.2,101.6,-0.60388,0.00025,14.13698]
[1776683079159,41.8,75079.2,101.6,-0.60388,0.00025,14.13698]
[1776683079250,41.8,75076.97,101.6,-0.60445,0.00025,14.13109]
[1776683079322,41.8,75076.97,101.6,-0.60445,0.00025,14.13109]
[1776683079654,41.8,75076.97,101.6,-0.60445,0.00025,14.13109]
[1776683079834,41.8,75076.97,101.6,-0.60445,0.00025,14.13109]
[1776683079916,41.8,75084.83,101.6,-0.60248,0.00025,14.15155]
[1776683081217,41.8,75091.16,101.6,-0.60089,0.00025,14.16776]
[1776683082172,41.8,75091.16,101.6,-0.60089,0.00025,14.16776]
[1776683081930,41.79,75094.22,101.6,-0.60012,0.00025,14.17549]
[1776683082530,41.79,75094.22,101.6,-0.60012,0.00025,14.17549]
[1776683082586,41.79,75094.22,101.6,-0.60012,0.00025,14.17549]
[1776683082636,41.79,75094.22,101.6,-0.60012,0.00025,14.17549]
[1776683082641,41.79,75094.22,101.6,-0.60012,0.00025,14.17549]
[1776683082807,41.79,75094.22,101.6,-0.60012,0.00025,14.17549]
[1776683082936,41.79,75084.72,101.6,-0.60252,0.00025,14.15111]
[1776683084012,41.79,75084.72,101.6,-0.60252,0.00025,14.15111]
[1776683084063,41.79,75080.19,101.6,-0.60366,0.00025,14.13929]
[1776683084237,41.79,75080.19,101.6,-0.60366,0.00025,14.13929]
[1776683087149,41.79,75079.65,101.6,-0.60381,0.00025,14.13779]
[1776683088221,41.79,75079.47,101.6,-0.60386,0.00025,14.13729]
[1776683090233,41.78,75078.54,101.6,-0.6041,0.00025,14.13474]
[1776683090500,41.78,75078.54,101.6,-0.6041,0.00025,14.13474]
[1776683090994,41.78,75074.01,101.6,-0.60524,0.00025,14.12277]
[1776683092001,41.78,75071.13,101.6,-0.60597,0.00025,14.11508]
[1776683093229,41.78,75070.88,101.6,-0.60604,0.00025,14.11439]
[1776683093446,41.78,75070.88,101.6,-0.60604,0.00025,14.11439]
[1776683095220,41.78,75070.6,101.6,-0.60611,0.00025,14.11362]
[1776683095309,41.78,75071.07,101.6,-0.60599,0.00025,14.11485]
[1776683096029,41.77,75073.63,101.6,-0.60535,0.00025,14.12163]
[1776683099333,41.77,75075.29,101.6,-0.60494,0.00025,14.12594]
[1776683099820,41.77,75075.29,101.6,-0.60494,0.00025,14.12594]
[1776683102593,41.77,75075.82,101.6,-0.60482,0.00025,14.12726]
[1776683102757,41.77,75075.82,101.6,-0.60482,0.00025,14.12726]
[1776683102790,41.77,75075.82,101.6,-0.60482,0.00025,14.12726]
[1776683102847,41.77,75075.82,101.6,-0.60482,0.00025,14.12726]
[1776683103078,41.77,75079.57,101.6,-0.60388,0.00025,14.13709]
[1776683104086,41.77,75082.02,101.6,-0.60327,0.00025,14.14346]
[1776683105043,41.77,75082.02,101.6,-0.60327,0.00025,14.14346]
[1776683105093,41.76,75089.3,101.6,-0.60144,0.00025,14.16224]
[1776683105312,41.76,75089.3,101.6,-0.60144,0.00025,14.16224]
[1776683105349,41.76,75089.3,101.6,-0.60144,0.00025,14.16224]
[1776683105471,41.76,75089.3,101.6,-0.60144,0.00025,14.16224]
[1776683106099,41.76,75089.3,101.6,-0.60144,0.00025,14.16224]
[1776683106140,41.76,75095.58,101.6,-0.59986,0.00025,14.17816]
[1776683106362,41.76,75095.58,101.6,-0.59986,0.00025,14.17816]
[1776683107934,41.76,75096.03,101.6,-0.59975,0.00025,14.1793]
[1776683108114,41.76,75095.96,101.6,-0.59977,0.00025,14.17907]
[1776683108774,41.76,75095.96,101.6,-0.59977,0.00025,14.17907]
[1776683110120,41.76,75095.83,101.6,-0.59981,0.00025,14.17869]
[1776683110957,41.75,75095.09,101.6,-0.60001,0.00025,14.17671]
[1776683111008,41.75,75095.09,101.6,-0.60001,0.00025,14.17671]
[1776683111922,41.75,75096.75,101.6,-0.59959,0.00025,14.18091]
[1776683112253,41.75,75097.77,101.6,-0.59934,0.00025,14.18338]
[1776683112766,41.75,75097.77,101.6,-0.59934,0.00025,14.18338]
[1776683112819,41.75,75097.77,101.6,-0.59934,0.00025,14.18338]
[1776683114471,41.74,75099.63,101.6,-0.59888,0.00025,14.18797]
[1776683114966,41.74,75099.63,101.6,-0.59888,0.00025,14.18797]
[1776683115726,41.74,75100.2,101.6,-0.59875,0.00025,14.18935]
[1776683116111,41.74,75100.2,101.6,-0.59875,0.00025,14.18935]
[1776683116170,41.74,75103.54,101.6,-0.59791,0.00025,14.19765]
[1776683118060,41.74,75103.57,101.6,-0.5979,0.00025,14.19769]
[1776683118255,41.74,75104.43,101.6,-0.59769,0.00025,14.19979]
[1776683120264,41.73,75104.91,101.6,-0.59758,0.00025,14.2009]
[1776683120363,41.73,75104.91,101.6,-0.59758,0.00025,14.2009]
[1776683120563,41.73,75104.91,101.6,-0.59758,0.00025,14.2009]
[1776683120924,41.73,75104.91,101.6,-0.59758,0.00025,14.2009]
[1776683121205,41.73,75117.61,101.6,-0.59437,0.00025,14.23192]
[1776683122211,41.73,75117.77,101.6,-0.59433,0.00025,14.23229]
[1776683124291,41.73,75119.15,101.6,-0.59398,0.00025,14.23558]
[1776683124506,41.73,75119.15,101.6,-0.59398,0.00025,14.23558]
[1776683127256,41.73,75120.54,101.6,-0.59364,0.00025,14.23887]
[1776683127460,41.73,75120.33,101.6,-0.59369,0.00025,14.23835]
[1776683127885,41.73,75120.33,101.6,-0.59369,0.00025,14.23835]
[1776683128254,41.73,75124.42,101.6,-0.59265,0.00025,14.24811]
[1776683130341,41.73,75124.59,101.6,-0.59261,0.00025,14.24853]
[1776683130535,41.73,75124.59,101.6,-0.59261,0.00025,14.24853]
[1776683132617,41.73,75124.77,101.6,-0.59259,0.00025,14.243]
[1776683132938,41.73,75124.77,101.6,-0.59259,0.00025,14.243]
[1776683134081,41.73,75124.63,101.6,-0.59263,0.00025,14.2427]
[1776683134091,41.73,75120.41,101.6,-0.5937,0.00025,14.23264]
[1776683134300,41.73,75120.41,101.6,-0.5937,0.00025,14.23264]
[1776683136437,41.73,75122.28,101.6,-0.59322,0.00025,14.23709]
[1776683136639,41.73,75122.28,101.6,-0.59322,0.00025,14.23709]
[1776683137052,41.73,75122.28,101.6,-0.59322,0.00025,14.23709]
[1776683137187,41.73,75122.28,101.6,-0.59322,0.00025,14.23709]
[1776683137682,41.73,75122.42,101.6,-0.59319,0.00025,14.23743]
[1776683138023,41.73,75122.42,101.6,-0.59319,0.00025,14.23743]
[1776683138102,41.73,75122.42,101.6,-0.59319,0.00025,14.23743]
[1776683138150,41.73,75122.42,101.6,-0.59319,0.00025,14.23743]
[1776683138163,41.73,75122.42,101.6,-0.59319,0.00025,14.23743]
[1776683138187,41.73,75126.48,101.6,-0.59216,0.00025,14.24706]
[1776683139164,41.73,75126.48,101.6,-0.59216,0.00025,14.24706]
[1776683139209,41.73,75126.48,101.6,-0.59216,0.00025,14.24706]
[1776683139261,41.73,75126.48,101.6,-0.59216,0.00025,14.24706]
[1776683139233,41.74,75129.03,101.6,-0.59151,0.00025,14.25309]
[1776683139362,41.74,75129.03,101.6,-0.59151,0.00025,14.25309]
[1776683139463,41.74,75131.73,101.6,-0.59082,0.00025,14.25939]
[1776683140884,41.74,75131.73,101.6,-0.59082,0.00025,14.25939]
[1776683141601,41.74,75132.92,101.6,-0.59052,0.00025,14.26217]
[1776683141776,41.74,75132.92,101.6,-0.59052,0.00025,14.26217]
[1776683141821,41.74,75132.92,101.6,-0.59052,0.00025,14.26217]
[1776683141895,41.74,75141.35,101.6,-0.58838,0.00025,14.28156]
[1776683142352,41.74,75146.73,101.6,-0.58701,0.00025,14.29371]
[1776683143328,41.74,75146.73,101.6,-0.58701,0.00025,14.29371]
[1776683143921,41.74,75149.0,101.6,-0.58643,0.00025,14.29878]
[1776683145242,41.74,75145.97,101.6,-0.5872,0.00025,14.29201]
[1776683145447,41.74,75145.97,101.6,-0.5872,0.00025,14.29201]
[1776683151808,41.74,75147.08,101.6,-0.58692,0.00025,14.29452]
[1776683151839,41.74,75147.08,101.6,-0.58692,0.00025,14.29452]
[1776683153433,41.74,75148.04,101.6,-0.58667,0.00025,14.29671]
[1776683154882,41.74,75147.44,101.6,-0.58682,0.00025,14.29537]
[1776683154924,41.74,75147.44,101.6,-0.58682,0.00025,14.29537]
[1776683154938,41.74,75147.44,101.6,-0.58682,0.00025,14.29537]
[1776683154997,41.74,75147.44,101.6,-0.58682,0.00025,14.29537]
[1776683155128,41.74,75139.58,101.6,-0.58882,0.00025,14.27761]
[1776683156008,41.74,75139.58,101.6,-0.58882,0.00025,14.27761]
[1776683156243,41.74,75139.58,101.6,-0.58882,0.00025,14.27761]
[1776683156283,41.74,75134.03,101.6,-0.59022,0.00025,14.26489]
[1776683157298,41.74,75133.02,101.6,-0.59048,0.00025,14.26255]
[1776683157470,41.74,75133.02,101.6,-0.59048,0.00025,14.26255]
[1776683157480,41.75,75128.89,101.6,-0.59152,0.00025,14.25295]
[1776683161216,41.75,75128.05,101.6,-0.59173,0.00025,14.25099]
[1776683162436,41.75,75127.86,101.6,-0.59178,0.00025,14.25059]
[1776683162480,41.75,75127.86,101.6,-0.59178,0.00025,14.25059]
[1776683163159,41.75,75127.86,101.6,-0.59178,0.00025,14.25059]
[1776683163280,41.75,75127.86,101.6,-0.59178,0.00025,14.25059]
[1776683163465,41.75,75129.85,101.6,-0.59127,0.00025,14.25527]
[1776683163962,41.75,75129.85,101.6,-0.59127,0.00025,14.25527]
[1776683164039,41.75,75129.99,101.6,-0.59123,0.00025,14.25562]
[1776683165200,41.75,75129.99,101.6,-0.59123,0.00025,14.25562]
[1776683165291,41.75,75129.76,101.6,-0.59129,0.00025,14.25509]
[1776683167379,41.75,75130.1,101.6,-0.5912,0.00025,14.2559]
[1776683168480,41.75,75130.1,101.6,-0.5912,0.00025,14.2559]
[1776683169312,41.75,75130.1,101.6,-0.5912,0.00025,14.25591]
[1776683169332,41.75,75130.1,101.6,-0.5912,0.00025,14.25591]
[1776683169563,41.75,75130.1,101.6,-0.5912,0.00025,14.25591]
[1776683169651,41.75,75131.26,101.6,-0.5909,0.00025,14.25862]
[1776683173737,41.76,75133.2,101.6,-0.5904,0.00025,14.26319]
[1776683179000,41.76,75134.55,101.6,-0.59005,0.00025,14.2664]
[1776683179161,41.76,75134.55,101.6,-0.59005,0.00025,14.2664]
[1776683179252,41.76,75141.6,101.6,-0.58826,0.00025,14.28256]
[1776683179614,41.76,75141.6,101.6,-0.58826,0.00025,14.28256]
[1776683180052,41.76,75141.6,101.6,-0.58826,0.00025,14.28256]
[1776683180153,41.76,75136.57,101.6,-0.58954,0.00025,14.27108]
[1776683181000,41.76,75136.57,101.6,-0.58954,0.00025,14.27108]
[1776683181188,41.76,75136.57,101.6,-0.58954,0.00025,14.27108]
[1776683182677,41.76,75134.08,101.6,-0.59016,0.00025,14.26537]
[1776683184202,41.76,75133.42,101.6,-0.59033,0.00025,14.26386]
[1776683184303,41.76,75133.85,101.6,-0.59022,0.00025,14.26488]
[1776683184768,41.76,75133.85,101.6,-0.59022,0.00025,14.26488]
[1776683184869,41.76,75133.99,101.6,-0.59018,0.00025,14.2652]
[1776683185688,41.76,75133.99,101.6,-0.59018,0.00025,14.2652]
[1776683185722,41.76,75133.99,101.6,-0.59018,0.00025,14.2652]
[1776683185800,41.76,75133.99,101.6,-0.59018,0.00025,14.2652]
[1776683186138,41.77,75127.03,101.6,-0.59195,0.00025,14.24898]
[1776683186670,41.77,75108.85,101.6,-0.59654,0.00025,14.20531]
[1776683187677,41.77,75109.12,101.6,-0.59647,0.00025,14.20602]
[1776683188843,41.77,75109.12,101.6,-0.59647,0.00025,14.20602]
[1776683189044,41.77,75109.12,101.6,-0.59647,0.00025,14.20602]
[1776683190784,41.77,75109.12,101.6,-0.59647,0.00025,14.20606]
[1776683191893,41.77,75109.12,101.6,-0.59646,0.00025,14.20615]
[1776683192981,41.78,75109.02,101.6,-0.59652,0.00025,14.19991]
[1776683194094,41.78,75108.91,101.6,-0.59654,0.00025,14.19969]
[1776683194406,41.78,75109.0,101.6,-0.59651,0.00025,14.19995]
[1776683198070,41.79,75107.04,101.6,-0.59699,0.00025,14.19527]
[1776683198271,41.79,75107.04,101.6,-0.59699,0.00025,14.19527]
[1776683201085,41.79,75104.88,101.6,-0.59753,0.00025,14.19]
[1776683202133,41.79,75104.91,101.6,-0.59753,0.00025,14.19005]
[1776683204227,41.79,75104.7,101.6,-0.59758,0.00025,14.18948]
[1776683205428,41.78,75104.91,101.6,-0.59754,0.00025,14.18996]
[1776683206189,41.78,75104.91,101.6,-0.59754,0.00025,14.18996]
[1776683206676,41.78,75104.91,101.6,-0.59754,0.00025,14.18994]
[1776683206851,41.78,75104.91,101.6,-0.59754,0.00025,14.18994]
[1776683206862,41.78,75117.93,101.6,-0.59425,0.00025,14.22168]
[1776683207466,41.78,75117.93,101.6,-0.59425,0.00025,14.22168]
[1776683207817,41.78,75121.46,101.6,-0.59336,0.00025,14.23011]
[1776683208668,41.78,75121.46,101.6,-0.59336,0.00025,14.23011]
[1776683209556,41.78,75123.76,101.6,-0.59278,0.00025,14.23557]
[1776683209726,41.78,75123.76,101.6,-0.59278,0.00025,14.23557]
[1776683209831,41.78,75129.07,101.6,-0.59143,0.00025,14.2481]
[1776683210745,41.78,75129.07,101.6,-0.59143,0.00025,14.2481]
[1776683210801,41.78,75129.07,101.6,-0.59143,0.00025,14.2481]
[1776683210894,41.78,75129.07,101.6,-0.59143,0.00025,14.2481]
[1776683211208,41.78,75129.07,101.6,-0.59143,0.00025,14.2481]
[1776683211261,41.78,75129.07,101.6,-0.59143,0.00025,14.2481]
[1776683212158,41.78,75129.96,101.6,-0.5912,0.00025,14.2502]
[1776683212245,41.78,75136.72,101.6,-0.58948,0.00025,14.26586]
[1776683212648,41.78,75136.72,101.6,-0.58948,0.00025,14.26586]
[1776683215155,41.79,75141.2,101.6,-0.58834,0.00025,14.27615]
[1776683216215,41.79,75137.3,101.6,-0.58933,0.00025,14.26728]
[1776683220501,41.79,75137.3,101.6,-0.58932,0.00025,14.26735]
[1776683220598,41.79,75137.3,101.6,-0.58932,0.00025,14.26735]
[1776683220769,41.79,75137.3,101.6,-0.58932,0.00025,14.26735]
[1776683220989,41.79,75137.3,101.6,-0.58932,0.00025,14.26735]
[1776683221182,41.79,75137.3,101.6,-0.58932,0.00025,14.26735]
[1776683221270,41.79,75137.3,101.6,-0.58932,0.00025,14.26735]
[1776683221271,41.79,75136.28,101.6,-0.58957,0.00025,14.26503]
[1776683222023,41.79,75136.28,101.6,-0.58957,0.00025,14.26503]
[1776683222027,41.79,75132.61,101.6,-0.5905,0.00025,14.25657]
[1776683222970,41.79,75132.61,101.6,-0.5905,0.00025,14.25657]
[1776683224073,41.8,75132.19,101.6,-0.59061,0.00025,14.25561]
[1776683226781,41.8,75132.29,101.6,-0.59058,0.00025,14.2559]
[1776683226841,41.8,75132.29,101.6,-0.59058,0.00025,14.2559]
[1776683227280,41.8,75134.73,101.6,-0.58995,0.00025,14.26157]
[1776683227565,41.8,75134.73,101.6,-0.58995,0.00025,14.26157]
[1776683227983,41.8,75135.81,101.6,-0.58968,0.00025,14.26406]
[1776683230270,41.8,75138.72,101.6,-0.58894,0.00025,14.27074]
[1776683234024,41.8,75139.53,101.6,-0.58873,0.00025,14.27261]
[1776683234026,41.8,75139.42,101.6,-0.58876,0.00025,14.27237]
[1776683235747,41.8,75137.12,101.6,-0.58934,0.00025,14.26713]
[1776683236040,41.8,75143.53,101.6,-0.58771,0.00025,14.2817]
[1776683237506,41.8,75144.66,101.6,-0.58742,0.00025,14.28426]
[1776683243090,41.81,75146.33,101.6,-0.587,0.00025,14.28802]
[1776683246769,41.8,75148.17,101.6,-0.58653,0.00025,14.29213]
[1776683247118,41.8,75141.76,101.6,-0.58816,0.00025,14.27773]
[1776683251359,41.81,75141.24,101.6,-0.58829,0.00025,14.27658]
[1776683251454,41.81,75141.56,101.6,-0.58824,0.00025,14.27132]
[1776683251486,41.81,75141.56,101.6,-0.58824,0.00025,14.27132]
[1776683251577,41.81,75141.56,101.6,-0.58824,0.00025,14.27132]
[1776683251921,41.81,75141.56,101.6,-0.58824,0.00025,14.27132]
[1776683252072,41.81,75141.56,101.6,-0.58824,0.00025,14.27132]
[1776683252153,41.81,75145.42,101.6,-0.58726,0.00025,14.28002]
[1776683254361,41.81,75143.91,101.6,-0.58764,0.00025,14.27663]
[1776683255055,41.81,75143.39,101.6,-0.58778,0.00025,14.27546]
[1776683255286,41.81,75138.18,101.6,-0.5891,0.00025,14.26363]
[1776683257188,41.81,75140.99,101.6,-0.58838,0.00025,14.27004]
[1776683260314,41.81,75140.8,101.6,-0.58843,0.00025,14.26963]
[1776683260377,41.81,75143.78,101.6,-0.58767,0.00025,14.27638]
[1776683265323,41.8,75142.72,101.6,-0.58796,0.00025,14.27385]
[1776683265594,41.8,75142.89,101.6,-0.58792,0.00025,14.27419]
[1776683265716,41.8,75142.89,101.6,-0.58792,0.00025,14.27419]
[1776683266589,41.8,75140.53,101.6,-0.58852,0.00025,14.2688]
[1776683266718,41.8,75140.53,101.6,-0.58852,0.00025,14.2688]
[1776683266939,41.8,75140.53,101.6,-0.58852,0.00025,14.2688]
[1776683267253,41.8,75140.53,101.6,-0.58852,0.00025,14.2688]
[1776683267259,41.8,75145.43,101.6,-0.58729,0.00025,14.27983]
[1776683268265,41.79,75148.93,101.6,-0.5864,0.00025,14.2876]
[1776683272072,41.79,75147.73,101.6,-0.58672,0.00025,14.2848]
[1776683272075,41.79,75147.73,101.6,-0.58672,0.00025,14.2848]
[1776683272204,41.79,75147.73,101.6,-0.58672,0.00025,14.2848]
[1776683272382,41.79,75147.73,101.6,-0.58672,0.00025,14.2848]
[1776683272396,41.78,75168.16,101.6,-0.58153,0.00025,14.32917]
[1776683272546,41.78,75168.16,101.6,-0.58153,0.00025,14.32917]
[1776683272614,41.78,75168.16,101.6,-0.58153,0.00025,14.32917]
[1776683272823,41.78,75168.16,101.6,-0.58153,0.00025,14.32917]
[1776683272945,41.78,75168.16,101.6,-0.58153,0.00025,14.32917]
[1776683273070,41.78,75168.16,101.6,-0.58153,0.00025,14.32917]
[1776683273213,41.78,75168.16,101.6,-0.58153,0.00025,14.32917]
[1776683273326,41.78,75168.16,101.6,-0.58153,0.00025,14.32917]
[1776683273334,41.78,75186.24,101.6,-0.57692,0.00026,14.36645]
[1776683273694,41.78,75186.24,101.6,-0.57692,0.00026,14.36645]
[1776683274152,41.78,75186.24,101.6,-0.57692,0.00026,14.36645]
[1776683274313,41.79,75189.91,101.6,-0.57598,0.00026,14.3738]
[1776683275321,41.79,75189.71,101.6,-0.57603,0.00026,14.37341]
[1776683276062,41.79,75189.71,101.6,-0.57603,0.00026,14.37341]
[1776683276166,41.79,75189.71,101.6,-0.57603,0.00026,14.37341]
[1776683276668,41.8,75189.29,101.6,-0.57611,0.00026,14.37272]
[1776683277183,41.8,75189.29,101.6,-0.57611,0.00026,14.37272]
[1776683278519,41.8,75189.93,101.6,-0.57594,0.00026,14.37404]
[1776683279529,41.8,75190.12,101.6,-0.57589,0.00026,14.37443]
[1776683280449,41.8,75190.07,101.6,-0.5759,0.00026,14.37434]
[1776683280711,41.8,75190.07,101.6,-0.5759,0.00026,14.37434]
[1776683281390,41.8,75190.07,101.6,-0.5759,0.00026,14.37434]
[1776683281362,41.8,75195.72,101.6,-0.57446,0.00026,14.38546]
[1776683281588,41.8,75195.72,101.6,-0.57446,0.00026,14.38546]
[1776683281725,41.8,75195.72,101.6,-0.57446,0.00026,14.38546]
[1776683281833,41.8,75195.72,101.6,-0.57446,0.00026,14.38546]
[1776683284701,41.82,75196.9,101.6,-0.57413,0.00026,14.38797]
[1776683284784,41.82,75196.9,101.6,-0.57413,0.00026,14.38797]
[1776683285594,41.82,75196.9,101.6,-0.57413,0.00026,14.38797]
[1776683285752,41.82,75196.9,101.6,-0.57413,0.00026,14.38797]
[1776683286398,41.82,75197.57,101.6,-0.57395,0.00026,14.3893]
[1776683287793,41.82,75197.47,101.6,-0.57398,0.00026,14.38912]
[1776683288103,41.82,75197.47,101.6,-0.57398,0.00026,14.38912]
[1776683288413,41.82,75197.15,101.6,-0.57406,0.00026,14.38846]
[1776683288815,41.82,75197.15,101.6,-0.57406,0.00026,14.38846]
[1776683290846,41.81,75197.07,101.6,-0.57409,0.00026,14.38824]
[1776683291016,41.81,75197.07,101.6,-0.57409,0.00026,14.38824]
[1776683293899,41.81,75197.19,101.6,-0.57407,0.00026,14.38841]
[1776683294934,41.8,75196.95,101.6,-0.57414,0.00026,14.38791]
[1776683300053,41.81,75197.18,101.6,-0.57407,0.00026,14.38843]
[1776683300250,41.81,75197.18,101.6,-0.57407,0.00026,14.38843]
[1776683300802,41.81,75195.85,101.6,-0.57441,0.00026,14.38585]
[1776683302151,41.81,75196.21,101.6,-0.57431,0.00026,14.38657]
[1776683303205,41.81,75196.24,101.6,-0.5743,0.00026,14.38664]
[1776683304158,41.81,75196.16,101.6,-0.57432,0.00026,14.3865]
[1776683306430,41.82,75196.31,101.6,-0.57428,0.00026,14.38681]
[1776683307632,41.81,75196.53,101.6,-0.57423,0.00026,14.38718]
[1776683307995,41.81,75196.53,101.6,-0.57423,0.00026,14.38718]
[1776683308002,41.81,75196.53,101.6,-0.57424,0.00026,14.38715]
[1776683312603,41.81,75198.29,101.6,-0.57381,0.00026,14.38465]
[1776683315595,41.82,75197.86,101.6,-0.57392,0.00026,14.38384]
[1776683321321,41.82,75199.13,101.6,-0.57359,0.00026,14.38636]
[1776683321392,41.82,75199.13,101.6,-0.57359,0.00026,14.38636]
[1776683321421,41.82,75199.13,101.6,-0.57358,0.00026,14.38638]
[1776683322227,41.82,75199.13,101.6,-0.57358,0.00026,14.38638]
[1776683322293,41.82,75196.55,101.6,-0.57424,0.00026,14.38138]
[1776683323720,41.82,75195.47,101.6,-0.57452,0.00026,14.37929]
[1776683324746,41.82,75196.0,101.6,-0.57438,0.00026,14.38033]
[1776683325244,41.82,75196.0,101.6,-0.57438,0.00026,14.38033]
[1776683326732,41.82,75195.64,101.6,-0.57447,0.00026,14.37965]
[1776683327243,41.82,75195.64,101.6,-0.57447,0.00026,14.37965]
[1776683327935,41.83,75195.24,101.6,-0.57457,0.00026,14.37888]
[1776683328154,41.83,75195.24,101.6,-0.57457,0.00026,14.37888]
[1776683328226,41.83,75195.24,101.6,-0.57457,0.00026,14.37888]
[1776683330037,41.83,75195.74,101.6,-0.57444,0.00026,14.37988]
[1776683330962,41.83,75195.7,101.6,-0.57445,0.00026,14.37981]
[1776683332130,41.83,75195.7,101.6,-0.57444,0.00026,14.37982]
[1776683334102,41.83,75195.95,101.6,-0.57438,0.00026,14.38033]
[1776683334327,41.83,75195.95,101.6,-0.57438,0.00026,14.38033]
[1776683340248,41.83,75195.81,101.6,-0.57441,0.00026,14.38011]
[1776683340475,41.83,75195.81,101.6,-0.57441,0.00026,14.38011]
[1776683342338,41.84,75195.92,101.6,-0.57438,0.00026,14.38034]
[1776683342414,41.84,75195.92,101.6,-0.57438,0.00026,14.38034]
[1776683342559,41.84,75196.02,101.6,-0.57435,0.00026,14.38055]
[1776683346344,41.84,75196.49,101.6,-0.57422,0.00026,14.38149]
[1776683346540,41.84,75196.81,101.6,-0.57414,0.00026,14.38213]
[1776683348963,41.84,75196.81,101.6,-0.57414,0.00026,14.38213]
[1776683349411,41.84,75196.81,101.6,-0.57414,0.00026,14.38213]
[1776683349064,41.84,75196.81,101.6,-0.57414,0.00026,14.38215]
[1776683349593,41.84,75196.81,101.6,-0.57414,0.00026,14.38215]
[1776683352711,41.84,75196.7,101.6,-0.57416,0.00026,14.38194]
[1776683353800,41.84,75196.67,101.6,-0.57417,0.00026,14.38189]
[1776683356099,41.84,75201.51,101.6,-0.57293,0.00026,14.39124]
[1776683362006,41.84,75203.13,101.6,-0.57252,0.00026,14.39433]
[1776683368164,41.84,75203.45,101.6,-0.57244,0.00026,14.39491]
[1776683370694,41.84,75203.56,101.6,-0.57241,0.00026,14.39512]
[1776683371594,41.84,75203.57,101.6,-0.57241,0.00026,14.39513]
[1776683371680,41.84,75203.57,101.6,-0.57241,0.00026,14.39513]
[1776683372807,41.84,75203.87,101.6,-0.57237,0.00026,14.38972]
[1776683372899,41.84,75203.87,101.6,-0.57237,0.00026,14.38972]
[1776683372926,41.84,75203.87,101.6,-0.57237,0.00026,14.38972]
[1776683372998,41.84,75203.87,101.6,-0.57237,0.00026,14.38972]
[1776683373069,41.84,75203.87,101.6,-0.57237,0.00026,14.38972]
[1776683373483,41.84,75207.31,101.6,-0.57149,0.00026,14.39622]
[1776683378036,41.83,75210.18,101.6,-0.57078,0.00026,14.40144]
[1776683380282,41.82,75210.21,101.6,-0.57077,0.00026,14.40149]
[1776683380325,41.82,75205.5,101.6,-0.57198,0.00026,14.39262]
[1776683381057,41.82,75199.26,101.6,-0.57358,0.00026,14.38069]
[1776683381530,41.82,75199.26,101.6,-0.57358,0.00026,14.38069]
[1776683382064,41.82,75198.41,101.6,-0.5738,0.00026,14.37904]
[1776683384078,41.82,75202.71,101.6,-0.5727,0.00026,14.38728]
[1776683389113,41.81,75203.3,101.6,-0.57257,0.00026,14.38824]
[1776683394152,41.8,75202.2,101.6,-0.57288,0.00026,14.38598]
[1776683399188,41.78,75201.57,101.6,-0.57306,0.00026,14.38463]
[1776683401556,41.78,75201.16,101.6,-0.57318,0.00026,14.38378]
[1776683405318,41.78,75198.52,101.6,-0.57385,0.00026,14.37867]
[1776683405394,41.78,75198.52,101.6,-0.57385,0.00026,14.37867]
[1776683409258,41.77,75201.06,101.6,-0.57321,0.00026,14.38351]
[1776683414488,41.76,75200.81,101.6,-0.57329,0.00026,14.38291]
[1776683423651,41.74,75200.99,101.6,-0.57329,0.00026,14.38296]
[1776683423665,41.74,75200.99,101.6,-0.57329,0.00026,14.38296]
[1776683423755,41.74,75200.99,101.6,-0.57329,0.00026,14.38296]
[1776683424359,41.74,75200.99,101.6,-0.57329,0.00026,14.38296]
[1776683424470,41.74,75200.99,101.6,-0.57329,0.00026,14.38296]
[1776683424363,41.74,75186.59,101.6,-0.57698,0.00026,14.35457]
[1776683424657,41.74,75186.59,101.6,-0.57698,0.00026,14.35457]
[1776683425370,41.74,75169.58,101.6,-0.58133,0.00026,14.31951]
[1776683426085,41.74,75169.58,101.6,-0.58133,0.00026,14.31951]
[1776683426129,41.74,75169.58,101.6,-0.58133,0.00026,14.31951]
[1776683426378,41.74,75153.09,101.6,-0.58553,0.00025,14.2839]
[1776683426856,41.74,75153.09,101.6,-0.58553,0.00025,14.2839]
[1776683427189,41.74,75153.09,101.6,-0.58553,0.00025,14.2839]
[1776683427206,41.74,75153.09,101.6,-0.58553,0.00025,14.2839]
[1776683427385,41.74,75157.0,101.6,-0.58454,0.00025,14.29248]
[1776683428392,41.74,75157.6,101.6,-0.58438,0.00025,14.29379]
[1776683428593,41.74,75157.6,101.6,-0.58438,0.00025,14.29379]
[1776683428732,41.74,75157.6,101.6,-0.58438,0.00025,14.29379]
[1776683429399,41.74,75160.57,101.6,-0.58363,0.00026,14.30025]
[1776683429805,41.74,75160.57,101.6,-0.58363,0.00026,14.30025]
[1776683430833,41.74,75160.57,101.6,-0.58363,0.00026,14.30025]
[1776683431544,41.74,75160.57,101.6,-0.58363,0.00026,14.30025]
[1776683432834,41.74,75160.6,101.6,-0.58365,0.00026,14.29431]
[1776683433036,41.74,75160.6,101.6,-0.58365,0.00026,14.29431]
[1776683434604,41.74,75160.71,101.6,-0.58363,0.00026,14.29454]
[1776683434804,41.74,75160.71,101.6,-0.58363,0.00026,14.29454]
[1776683435953,41.74,75159.52,101.6,-0.58393,0.00026,14.29196]
[1776683437008,41.74,75159.41,101.6,-0.58396,0.00026,14.29172]
[1776683439010,41.74,75159.41,101.6,-0.58396,0.00026,14.29172]
[1776683439216,41.74,75159.41,101.6,-0.58396,0.00026,14.29172]
[1776683445163,41.74,75158.95,101.6,-0.58408,0.00026,14.29073]
[1776683446332,41.74,75158.8,101.6,-0.58411,0.00026,14.2904]
[1776683448238,41.74,75160.32,101.6,-0.58373,0.00026,14.2937]
[1776683448532,41.74,75162.87,101.6,-0.58308,0.00026,14.29921]
[1776683448949,41.74,75162.87,101.6,-0.58308,0.00026,14.29921]
[1776683449539,41.74,75170.38,101.6,-0.58116,0.00026,14.3152]
[1776683450176,41.74,75170.38,101.6,-0.58116,0.00026,14.3152]
[1776683450345,41.74,75170.38,101.6,-0.58116,0.00026,14.3152]
[1776683451989,41.74,75169.94,101.6,-0.58127,0.00026,14.31425]
[1776683454569,41.74,75169.87,101.6,-0.58129,0.00026,14.31409]
[1776683455655,41.74,75169.87,101.6,-0.58129,0.00026,14.31408]
[1776683461671,41.74,75169.8,101.6,-0.58132,0.00026,14.31389]
[1776683461723,41.74,75169.8,101.6,-0.58132,0.00026,14.31389]
[1776683461873,41.74,75169.8,101.6,-0.58132,0.00026,14.31389]
[1776683461921,41.74,75169.8,101.6,-0.58132,0.00026,14.31389]
[1776683462388,41.74,75169.8,101.6,-0.58132,0.00026,14.31389]
[1776683462458,41.73,75168.45,101.6,-0.58167,0.00026,14.31101]
[1776683462834,41.73,75153.65,101.6,-0.58544,0.00025,14.27899]
[1776683464528,41.73,75153.65,101.6,-0.58544,0.00025,14.27899]
[1776683464542,41.73,75151.46,101.6,-0.586,0.00025,14.27415]
[1776683471694,41.74,75151.31,101.6,-0.58603,0.00025,14.27386]
[1776683476838,41.74,75151.31,101.6,-0.58603,0.00025,14.27388]
[1776683477447,41.74,75151.31,101.6,-0.58603,0.00025,14.27388]
[1776683477537,41.74,75149.75,101.6,-0.58643,0.00025,14.27041]
[1776683477737,41.74,75144.81,101.6,-0.58769,0.00025,14.25933]
[1776683480434,41.74,75144.29,101.6,-0.58782,0.00025,14.25817]
[1776683480577,41.74,75144.29,101.6,-0.58782,0.00025,14.25817]
[1776683481290,41.74,75136.81,101.6,-0.58972,0.00025,14.24113]
[1776683482198,41.74,75133.01,101.6,-0.59068,0.00025,14.23235]
[1776683483334,41.74,75133.01,101.6,-0.59068,0.00025,14.23235]
[1776683488275,41.74,75130.87,101.6,-0.59122,0.00025,14.22746]
[1776683488508,41.74,75130.87,101.6,-0.59122,0.00025,14.22746]
[1776683490309,41.75,75129.38,101.6,-0.59159,0.00025,14.22404]
[1776683490723,41.75,75128.99,101.6,-0.59168,0.00025,14.22315]
[1776683490786,41.75,75128.99,101.6,-0.59168,0.00025,14.22315]
[1776683491915,41.75,75127.96,101.6,-0.59194,0.00025,14.22076]
[1776683492056,41.75,75127.96,101.6,-0.59194,0.00025,14.22076]
[1776683494552,41.75,75124.17,101.6,-0.59294,0.00025,14.20583]
[1776683494979,41.76,75124.35,101.6,-0.59288,0.00025,14.20632]
[1776683497526,41.76,75124.31,101.6,-0.59289,0.00025,14.20622]
[1776683498603,41.76,75124.35,101.6,-0.59287,0.00025,14.20641]
[1776683500592,41.76,75122.94,101.6,-0.59323,0.00025,14.2031]
[1776683501606,41.76,75122.97,101.6,-0.59322,0.00025,14.2032]
[1776683506896,41.77,75123.02,101.6,-0.59318,0.00025,14.20352]
[1776683507105,41.77,75123.02,101.6,-0.59318,0.00025,14.20352]
[1776683516108,41.79,75122.92,101.6,-0.59317,0.00025,14.20354]
[1776683516359,41.79,75122.92,101.6,-0.59317,0.00025,14.20354]
[1776683519167,41.79,75121.12,101.6,-0.59362,0.00025,14.19939]
[1776683520226,41.79,75120.47,101.6,-0.59378,0.00025,14.19787]
[1776683521362,41.8,75120.58,101.6,-0.59374,0.00025,14.19817]
[1776683521572,41.8,75120.58,101.6,-0.59374,0.00025,14.19817]
[1776683521722,41.8,75120.58,101.6,-0.59374,0.00025,14.19824]
[1776683522608,41.8,75120.58,101.6,-0.59374,0.00025,14.19824]
[1776683522051,41.8,75126.12,101.6,-0.59233,0.00025,14.21139]
[1776683523389,41.8,75134.3,101.6,-0.59025,0.00025,14.23052]
[1776683524013,41.8,75134.3,101.6,-0.59025,0.00025,14.23052]
[1776683524065,41.8,75136.99,101.6,-0.58957,0.00025,14.23674]
[1776683525548,41.8,75136.99,101.6,-0.58957,0.00025,14.23674]
[1776683525630,41.8,75137.2,101.6,-0.58951,0.00025,14.23725]
[1776683527076,41.8,75136.91,101.6,-0.58958,0.00025,14.23658]
[1776683527381,41.8,75137.2,101.6,-0.58951,0.00025,14.23726]
[1776683528499,41.81,75141.41,101.6,-0.58844,0.00025,14.24689]
[1776683533162,41.81,75141.71,101.6,-0.58835,0.00025,14.24761]
[1776683534293,41.81,75142.72,101.6,-0.5881,0.00025,14.24991]
[1776683534360,41.81,75147.57,101.6,-0.58686,0.00025,14.26082]
[1776683540177,41.81,75145.83,101.6,-0.5873,0.00025,14.25694]
[1776683544206,41.81,75143.29,101.6,-0.58795,0.00025,14.25124]
[1776683549264,41.81,75143.33,101.6,-0.58793,0.00025,14.25136]
[1776683550722,41.81,75142.93,101.6,-0.58803,0.00025,14.25046]
[1776683551446,41.81,75142.93,101.6,-0.58803,0.00025,14.25046]
[1776683551663,41.81,75142.93,101.6,-0.58803,0.00025,14.25046]
[1776683551483,41.81,75136.24,101.6,-0.58977,0.00025,14.2292]
[1776683552263,41.81,75130.09,101.6,-0.59133,0.00025,14.21496]
[1776683552802,41.81,75130.09,101.6,-0.59133,0.00025,14.21496]
[1776683552934,41.81,75130.09,101.6,-0.59133,0.00025,14.21496]
[1776683554277,41.82,75127.49,101.6,-0.59198,0.00025,14.20892]
[1776683556096,41.82,75127.45,101.6,-0.59199,0.00025,14.20885]
[1776683557298,41.82,75127.41,101.6,-0.592,0.00025,14.20878]
[1776683559520,41.82,75127.27,101.6,-0.59203,0.00025,14.2085]
[1776683559634,41.82,75127.27,101.6,-0.59203,0.00025,14.2085]
[1776683562882,41.83,75128.68,101.6,-0.59166,0.00025,14.21191]
[1776683562982,41.83,75128.68,101.6,-0.59166,0.00025,14.21191]
[1776683565228,41.83,75128.36,101.6,-0.59173,0.00025,14.21121]
[1776683566261,41.83,75128.18,101.6,-0.59178,0.00025,14.21081]
[1776683567122,41.83,75128.91,101.6,-0.59159,0.00025,14.21254]
[1776683567316,41.83,75128.91,101.6,-0.59159,0.00025,14.21254]
[1776683568425,41.83,75128.68,101.6,-0.59164,0.00025,14.21203]
[1776683568582,41.83,75128.68,101.6,-0.59164,0.00025,14.21203]
[1776683570559,41.83,75128.72,101.6,-0.59163,0.00025,14.21217]
[1776683571597,41.84,75128.72,101.6,-0.59163,0.00025,14.21219]
[1776683572670,41.84,75128.82,101.6,-0.5916,0.00025,14.21247]
[1776683573838,41.84,75128.43,101.6,-0.59169,0.00025,14.21158]
[1776683574210,41.84,75128.43,101.6,-0.59169,0.00025,14.21158]
[1776683574418,41.84,75136.85,101.6,-0.58955,0.00025,14.23111]
[1776683579453,41.84,75138.35,101.6,-0.58916,0.00025,14.2346]
[1776683584487,41.85,75138.92,101.6,-0.58901,0.00025,14.23596]
[1776683589523,41.85,75140.49,101.6,-0.58861,0.00025,14.23958]
[1776683592389,41.85,75141.71,101.6,-0.5883,0.00025,14.24236]
[1776683592537,41.85,75141.71,101.6,-0.5883,0.00025,14.24236]
[1776683592611,41.85,75144.62,101.6,-0.58756,0.00025,14.24893]
[1776683592858,41.85,75144.62,101.6,-0.58756,0.00025,14.24893]
[1776683593210,41.85,75144.62,101.6,-0.58756,0.00025,14.24893]
[1776683593725,41.85,75154.73,101.6,-0.58498,0.00025,14.27138]
[1776683594309,41.85,75154.73,101.6,-0.58498,0.00025,14.27138]
[1776683594395,41.85,75154.73,101.6,-0.58498,0.00025,14.27138]
[1776683594481,41.85,75154.73,101.6,-0.58498,0.00025,14.27138]
[1776683594673,41.85,75154.73,101.6,-0.58498,0.00025,14.27138]
[1776683594706,41.85,75159.85,101.6,-0.58368,0.00025,14.28251]
[1776683595557,41.85,75159.85,101.6,-0.58368,0.00025,14.28251]
[1776683595583,41.85,75159.85,101.6,-0.58368,0.00025,14.28251]
[1776683595688,41.85,75159.85,101.6,-0.58368,0.00025,14.28251]
[1776683596199,41.85,75161.46,101.6,-0.58327,0.00025,14.28598]
[1776683596574,41.85,75157.14,101.6,-0.58437,0.00025,14.27662]
[1776683597231,41.85,75157.14,101.6,-0.58437,0.00025,14.27662]
[1776683601524,41.84,75156.29,101.6,-0.5846,0.00025,14.27467]
[1776683606583,41.84,75154.06,101.6,-0.58519,0.00025,14.26964]
[1776683606585,41.84,75154.06,101.6,-0.58519,0.00025,14.26964]
[1776683611679,41.83,75153.92,101.6,-0.58524,0.00025,14.26922]
[1776683612120,41.83,75153.92,101.6,-0.58524,0.00025,14.26922]
[1776683612686,41.82,75156.19,101.6,-0.58471,0.00025,14.26809]
[1776683617720,41.81,75158.27,101.6,-0.5842,0.00025,14.27248]
[1776683620760,41.81,75158.73,101.6,-0.58408,0.00025,14.27345]
[1776683620955,41.81,75158.8,101.6,-0.58407,0.00025,14.27356]
[1776683621170,41.81,75158.8,101.6,-0.58407,0.00025,14.27356]
[1776683621749,41.81,75161.12,101.6,-0.58348,0.00026,14.27858]
[1776683626872,41.81,75162.98,101.6,-0.58301,0.00026,14.28254]
[1776683627102,41.81,75162.98,101.6,-0.58301,0.00026,14.28254]
[1776683627295,41.81,75162.98,101.6,-0.58301,0.00026,14.28254]
[1776683627963,41.81,75162.9,101.6,-0.58303,0.00026,14.28235]
[1776683628305,41.81,75162.9,101.6,-0.58303,0.00026,14.28235]
[1776683628698,41.81,75162.9,101.6,-0.58303,0.00026,14.28235]
[1776683629619,41.81,75163.23,101.6,-0.58295,0.00026,14.28305]
[1776683629706,41.81,75160.3,101.6,-0.5837,0.00026,14.27673]
[1776683630171,41.81,75160.3,101.6,-0.5837,0.00026,14.27673]
[1776683630434,41.81,75160.3,101.6,-0.5837,0.00026,14.27673]
[1776683630984,41.8,75159.15,101.6,-0.58399,0.00025,14.27422]
[1776683631033,41.8,75159.15,101.6,-0.58399,0.00025,14.27422]
[1776683631819,41.8,75162.86,101.6,-0.58305,0.00026,14.28221]
[1776683633447,41.8,75162.86,101.6,-0.58305,0.00026,14.28221]
[1776683634632,41.8,75163.4,101.6,-0.58291,0.00026,14.28336]
[1776683636275,41.8,75163.65,101.6,-0.58285,0.00026,14.28387]
[1776683637367,41.8,75164.57,101.6,-0.58262,0.00026,14.28583]
[1776683637448,41.8,75167.65,101.6,-0.58184,0.00026,14.29237]
[1776683638359,41.8,75167.65,101.6,-0.58184,0.00026,14.29237]
[1776683638628,41.8,75167.65,101.6,-0.58184,0.00026,14.29237]
[1776683639709,41.8,75167.65,101.6,-0.58184,0.00026,14.29236]
[1776683639786,41.8,75173.68,101.6,-0.5803,0.00026,14.30502]
[1776683640890,41.8,75172.99,101.6,-0.58048,0.00026,14.30358]
[1776683642410,41.8,75172.91,101.6,-0.5805,0.00026,14.30341]
[1776683642630,41.8,75172.91,101.6,-0.5805,0.00026,14.30341]
[1776683645495,41.8,75173.25,101.6,-0.58041,0.00026,14.3041]
[1776683645788,41.8,75173.25,101.6,-0.58041,0.00026,14.3041]
[1776683645798,41.8,75173.25,101.6,-0.58041,0.00026,14.3041]
[1776683646345,41.8,75172.74,101.6,-0.58055,0.00026,14.30303]
[1776683646433,41.8,75175.47,101.6,-0.57985,0.00026,14.30871]
[1776683646924,41.8,75180.18,101.6,-0.57865,0.00026,14.31841]
[1776683648562,41.8,75180.18,101.6,-0.57865,0.00026,14.31841]
[1776683648657,41.8,75180.18,101.6,-0.57865,0.00026,14.31841]
[1776683650146,41.8,75181.43,101.6,-0.57832,0.00026,14.32097]
[1776683650485,41.8,75181.43,101.6,-0.57832,0.00026,14.32097]
[1776683651645,41.8,75181.29,101.6,-0.57836,0.00026,14.32069]
[1776683651865,41.8,75182.82,101.6,-0.57797,0.00026,14.32382]
[1776683654680,41.8,75183.5,101.6,-0.57779,0.00026,14.3252]
[1776683655741,41.8,75183.5,101.6,-0.57779,0.00026,14.32521]
[1776683657954,41.8,75184.74,101.6,-0.57747,0.00026,14.32774]
[1776683659160,41.8,75184.8,101.6,-0.57746,0.00026,14.32786]
[1776683661116,41.8,75184.76,101.6,-0.57747,0.00026,14.32779]
[1776683661202,41.8,75187.43,101.6,-0.57678,0.00026,14.33317]
[1776683662159,41.8,75187.43,101.6,-0.57678,0.00026,14.33317]
[1776683664065,41.8,75188.97,101.6,-0.57638,0.00026,14.33627]
[1776683664312,41.8,75188.97,101.6,-0.57638,0.00026,14.33627]
[1776683667429,41.8,75190.61,101.6,-0.57597,0.00026,14.3395]
[1776683667486,41.8,75190.61,101.6,-0.57597,0.00026,14.3395]
[1776683667600,41.8,75190.61,101.6,-0.57597,0.00026,14.3395]
[1776683667754,41.8,75189.38,101.6,-0.57629,0.00026,14.33703]
[1776683668292,41.8,75195.06,101.6,-0.57484,0.00026,14.34824]
[1776683670212,41.79,75195.23,101.6,-0.5748,0.00026,14.34854]
[1776683671333,41.79,75195.07,101.6,-0.57484,0.00026,14.3482]
[1776683672356,41.79,75195.49,101.6,-0.57477,0.00026,14.34301]
[1776683672421,41.79,75195.49,101.6,-0.57477,0.00026,14.34299]
[1776683673243,41.79,75195.49,101.6,-0.57477,0.00026,14.34299]
[1776683673359,41.79,75195.49,101.6,-0.57477,0.00026,14.34299]
[1776683673561,41.79,75195.49,101.6,-0.57477,0.00026,14.34299]
[1776683674672,41.79,75194.09,101.6,-0.57514,0.00026,14.34021]
[1776683676292,41.79,75192.24,101.6,-0.57561,0.00026,14.33655]
[1776683677190,41.78,75192.24,101.6,-0.57562,0.00026,14.33652]
[1776683677341,41.78,75192.24,101.6,-0.57562,0.00026,14.33652]
[1776683679414,41.78,75193.08,101.6,-0.5754,0.00026,14.33817]
[1776683680277,41.78,75193.15,101.6,-0.57539,0.00026,14.33828]
[1776683681054,41.78,75193.22,101.6,-0.57537,0.00026,14.33843]
[1776683681698,41.78,75193.22,101.6,-0.57537,0.00026,14.33843]
[1776683682536,41.78,75193.3,101.6,-0.57535,0.00026,14.33857]
[1776683683585,41.78,75192.8,101.6,-0.57548,0.00026,14.33759]
[1776683688681,41.77,75192.83,101.6,-0.57549,0.00026,14.33755]
[1776683688889,41.77,75193.22,101.6,-0.57539,0.00026,14.3383]
[1776683689218,41.77,75195.92,101.6,-0.5747,0.00026,14.34358]
[1776683693970,41.77,75197.32,101.6,-0.57435,0.00026,14.34629]
[1776683698503,41.77,75198.55,101.6,-0.57403,0.00026,14.34866]
[1776683698604,41.76,75198.55,101.6,-0.57404,0.00026,14.34864]
[1776683700634,41.76,75198.55,101.6,-0.57404,0.00026,14.34864]
[1776683700848,41.76,75198.55,101.6,-0.57404,0.00026,14.34864]
[1776683700854,41.76,75198.51,101.6,-0.57405,0.00026,14.34854]
[1776683701231,41.76,75198.51,101.6,-0.57405,0.00026,14.34854]
[1776683701302,41.76,75207.75,101.6,-0.57168,0.00026,14.36624]
[1776683701919,41.76,75207.75,101.6,-0.57168,0.00026,14.36624]
[1776683702175,41.76,75207.75,101.6,-0.57168,0.00026,14.36624]
[1776683702309,41.76,75222.51,101.6,-0.56788,0.00026,14.3935]
[1776683703315,41.77,75228.53,101.6,-0.56633,0.00026,14.40425]
[1776683704194,41.77,75228.53,101.6,-0.56633,0.00026,14.40425]
[1776683704335,41.77,75228.53,101.6,-0.56633,0.00026,14.40425]
[1776683704552,41.77,75228.53,101.6,-0.56633,0.00026,14.40425]
[1776683705120,41.77,75230.42,101.6,-0.56584,0.00026,14.40759]
[1776683705204,41.77,75230.42,101.6,-0.56584,0.00026,14.40759]
[1776683705624,41.77,75230.42,101.6,-0.56584,0.00026,14.40759]
[1776683707138,41.77,75228.0,101.6,-0.56646,0.00026,14.40335]
[1776683707810,41.77,75228.0,101.6,-0.56646,0.00026,14.40335]
[1776683708326,41.77,75228.15,101.6,-0.56642,0.00026,14.40363]
[1776683708462,41.77,75228.15,101.6,-0.56642,0.00026,14.40363]
[1776683709358,41.77,75231.52,101.6,-0.56555,0.00026,14.40958]
[1776683710328,41.77,75231.52,101.6,-0.56555,0.00026,14.40958]
[1776683711346,41.77,75231.47,101.6,-0.56556,0.00026,14.4095]
[1776683712210,41.78,75231.47,101.6,-0.56556,0.00026,14.40951]
[1776683712349,41.78,75231.47,101.6,-0.56556,0.00026,14.40951]
[1776683712563,41.78,75231.47,101.6,-0.56556,0.00026,14.40951]
[1776683713404,41.78,75231.02,101.6,-0.56567,0.00026,14.40873]
[1776683713649,41.78,75231.02,101.6,-0.56567,0.00026,14.40873]
[1776683714713,41.78,75230.11,101.6,-0.5659,0.00026,14.40715]
[1776683714991,41.78,75229.68,101.6,-0.56601,0.00026,14.40641]
[1776683715400,41.78,75226.55,101.6,-0.56682,0.00026,14.40089]
[1776683716968,41.78,75224.23,101.6,-0.56741,0.00026,14.39677]
[1776683717069,41.78,75224.23,101.6,-0.56741,0.00026,14.39677]
[1776683717912,41.78,75224.23,101.6,-0.56741,0.00026,14.39678]
[1776683718284,41.78,75224.23,101.6,-0.56741,0.00026,14.39678]
[1776683720493,41.78,75226.73,101.6,-0.56676,0.00026,14.40127]
[1776683720566,41.78,75226.73,101.6,-0.56676,0.00026,14.40127]
[1776683721644,41.79,75229.01,101.6,-0.56617,0.00026,14.40531]
[1776683721848,41.79,75243.54,101.6,-0.56243,0.00026,14.43028]
[1776683722589,41.79,75243.54,101.6,-0.56243,0.00026,14.43028]
[1776683722763,41.79,75243.54,101.6,-0.56243,0.00026,14.43028]
[1776683725782,41.79,75241.83,101.6,-0.56287,0.00026,14.42743]
[1776683725971,41.79,75241.55,101.6,-0.56294,0.00026,14.42696]
[1776683728768,41.79,75240.78,101.6,-0.56314,0.00026,14.42566]
[1776683729902,41.79,75240.66,101.6,-0.56317,0.00026,14.42546]
[1776683731830,41.79,75240.66,101.6,-0.56317,0.00026,14.42546]
[1776683732009,41.79,75240.66,101.6,-0.56317,0.00026,14.42546]
[1776683734919,41.79,75240.73,101.6,-0.56318,0.00026,14.41963]
[1776683735122,41.79,75240.73,101.6,-0.56318,0.00026,14.41963]
[1776683735144,41.79,75240.73,101.6,-0.56318,0.00026,14.41963]
[1776683735289,41.79,75240.73,101.6,-0.56318,0.00026,14.41963]
[1776683735456,41.79,75240.73,101.6,-0.56318,0.00026,14.41963]
[1776683735624,41.79,75240.73,101.6,-0.56318,0.00026,14.41963]
[1776683735708,41.79,75250.32,101.6,-0.56071,0.00026,14.43557]
[1776683736148,41.79,75250.32,101.6,-0.56071,0.00026,14.43557]
[1776683736469,41.79,75250.32,101.6,-0.56071,0.00026,14.43557]
[1776683736548,41.79,75250.32,101.6,-0.56071,0.00026,14.43557]
[1776683737291,41.8,75252.51,101.6,-0.56013,0.00026,14.43918]
[1776683738014,41.8,75252.01,101.6,-0.56025,0.00026,14.43843]
[1776683739081,41.81,75252.06,101.6,-0.56023,0.00026,14.43857]
[1776683740313,41.82,75252.24,101.6,-0.56017,0.00026,14.43892]
[1776683740454,41.82,75252.24,101.6,-0.56017,0.00026,14.43892]
[1776683740483,41.82,75252.24,101.6,-0.56017,0.00026,14.43892]
[1776683740808,41.82,75252.24,101.6,-0.56017,0.00026,14.43892]
[1776683740886,41.83,75255.02,101.6,-0.55943,0.00026,14.44353]
[1776683741788,41.83,75255.02,101.6,-0.55943,0.00026,14.44353]
[1776683741865,41.84,75259.12,101.6,-0.55835,0.00026,14.45015]
[1776683742011,41.84,75259.12,101.6,-0.55835,0.00026,14.45015]
[1776683742808,41.84,75259.12,101.6,-0.55835,0.00026,14.45015]
[1776683742883,41.85,75256.59,101.6,-0.55899,0.00026,14.44622]
[1776683744165,41.85,75256.55,101.6,-0.559,0.00026,14.44616]
[1776683744848,41.85,75256.55,101.6,-0.559,0.00026,14.44616]
[1776683747406,41.88,75256.38,101.6,-0.559,0.00026,14.44613]
[1776683748147,41.89,75256.27,101.6,-0.55901,0.00026,14.44603]
[1776683748579,41.89,75256.27,101.6,-0.55901,0.00026,14.44603]
[1776683750539,41.91,75257.87,101.6,-0.55857,0.00026,14.44873]
[1776683750549,41.91,75257.87,101.6,-0.55857,0.00026,14.44873]
[1776683751754,41.91,75258.16,101.6,-0.5585,0.00026,14.44919]
[1776683753593,41.91,75258.93,101.6,-0.5583,0.00026,14.45042]
[1776683753787,41.91,75258.93,101.6,-0.5583,0.00026,14.45042]
[1776683754453,41.91,75258.72,101.6,-0.55835,0.00026,14.45008]
[1776683756109,41.91,75258.03,101.6,-0.55853,0.00026,14.44899]
[1776683756297,41.91,75258.03,101.6,-0.55853,0.00026,14.44899]
[1776683756555,41.91,75258.03,101.6,-0.55853,0.00026,14.44899]
[1776683756704,41.91,75253.41,101.6,-0.55972,0.00026,14.44163]
[1776683757711,41.92,75250.82,101.6,-0.56037,0.00026,14.43754]
[1776683758905,41.92,75250.82,101.6,-0.56037,0.00026,14.43754]
[1776683758909,41.92,75250.82,101.6,-0.56037,0.00026,14.43754]
[1776683758931,41.92,75250.82,101.6,-0.56037,0.00026,14.43754]
[1776683758968,41.92,75250.92,101.6,-0.56034,0.00026,14.4377]
[1776683759028,41.92,75250.92,101.6,-0.56034,0.00026,14.4377]
[1776683759476,41.92,75250.92,101.6,-0.56034,0.00026,14.4377]
[1776683759725,41.92,75240.22,101.6,-0.56309,0.00026,14.42003]
[1776683760197,41.92,75240.22,101.6,-0.56309,0.00026,14.42003]
[1776683760256,41.92,75240.22,101.6,-0.56309,0.00026,14.42003]
[1776683760549,41.92,75240.22,101.6,-0.56309,0.00026,14.42003]
[1776683761035,41.92,75238.71,101.6,-0.56348,0.00026,14.41748]
[1776683761135,41.92,75238.71,101.6,-0.56348,0.00026,14.41748]
[1776683761580,41.92,75238.71,101.6,-0.56348,0.00026,14.41748]
[1776683761698,41.92,75238.71,101.6,-0.56348,0.00026,14.41748]
[1776683762835,41.92,75239.2,101.6,-0.56335,0.00026,14.41831]
[1776683763475,41.92,75239.76,101.6,-0.56321,0.00026,14.41926]
[1776683765376,41.92,75239.72,101.6,-0.56322,0.00026,14.41919]
[1776683765884,41.92,75239.72,101.6,-0.56322,0.00026,14.41919]
[1776683766737,41.92,75238.91,101.6,-0.56343,0.00026,14.41782]
[1776683767458,41.92,75237.86,101.6,-0.5637,0.00026,14.41604]
[1776683767606,41.92,75237.86,101.6,-0.5637,0.00026,14.41604]
[1776683767781,41.92,75240.51,101.6,-0.56302,0.00026,14.42052]
[1776683767948,41.92,75240.51,101.6,-0.56302,0.00026,14.42052]
[1776683768782,41.92,75240.51,101.6,-0.56302,0.00026,14.42052]
[1776683768789,41.92,75248.38,101.6,-0.56099,0.00026,14.43357]
[1776683768945,41.92,75248.38,101.6,-0.56099,0.00026,14.43357]
[1776683769795,41.92,75251.14,101.6,-0.56029,0.00026,14.43806]
[1776683773049,41.92,75251.94,101.6,-0.56008,0.00026,14.43937]
[1776683775144,41.92,75254.14,101.6,-0.55951,0.00026,14.44292]
[1776683775492,41.92,75254.14,101.6,-0.55951,0.00026,14.44292]
[1776683777250,41.92,75255.41,101.6,-0.55918,0.00026,14.44496]
[1776683777851,41.93,75258.21,101.6,-0.55846,0.00026,14.44941]
[1776683781418,41.96,75259.18,101.6,-0.55816,0.00026,14.45122]
[1776683781495,41.96,75259.18,101.6,-0.55816,0.00026,14.45122]
[1776683782501,41.96,75260.67,101.6,-0.55777,0.00026,14.45355]
[1776683782553,41.96,75260.67,101.6,-0.55777,0.00026,14.45355]
[1776683782729,41.96,75260.67,101.6,-0.55777,0.00026,14.45355]
[1776683783581,41.96,75261.78,101.6,-0.55749,0.00026,14.45529]
[1776683783649,41.96,75261.78,101.6,-0.55749,0.00026,14.45529]
[1776683783797,41.96,75261.78,101.6,-0.55749,0.00026,14.45529]
[1776683783893,41.96,75267.31,101.6,-0.55606,0.00026,14.46379]
[1776683786916,41.96,75271.11,101.6,-0.55509,0.00026,14.46949]
[1776683789936,41.91,75274.97,101.6,-0.55416,0.00026,14.47491]
[1776683795681,41.9,75276.66,101.6,-0.55378,0.00026,14.47133]
[1776683797154,41.89,75277.16,101.6,-0.55366,0.00026,14.47202]
[1776683797426,41.89,75277.16,101.6,-0.55366,0.00026,14.47202]
[1776683797474,41.89,75278.56,101.6,-0.5533,0.00026,14.47406]
[1776683798191,41.89,75278.56,101.6,-0.5533,0.00026,14.47406]
[1776683799157,41.89,75281.09,101.6,-0.55264,0.00026,14.47773]
[1776683799278,41.89,75281.09,101.6,-0.55264,0.00026,14.47773]
[1776683800598,41.89,75281.15,101.6,-0.55263,0.00026,14.4778]
[1776683800683,41.89,75282.24,101.6,-0.55235,0.00026,14.47937]
[1776683801025,41.89,75282.24,101.6,-0.55235,0.00026,14.47937]
[1776683801191,41.89,75282.24,101.6,-0.55235,0.00026,14.47937]
[1776683801801,41.89,75285.98,101.6,-0.55139,0.00026,14.4847]
[1776683803038,41.89,75287.91,101.6,-0.55088,0.00026,14.48742]
[1776683803617,41.89,75287.91,101.6,-0.55088,0.00026,14.48742]
[1776683803623,41.89,75287.8,101.6,-0.55091,0.00026,14.48728]
[1776683809248,41.9,75286.28,101.6,-0.5513,0.00026,14.48518]
[1776683809494,41.9,75286.28,101.6,-0.5513,0.00026,14.48518]
[1776683810079,41.9,75282.06,101.6,-0.55238,0.00026,14.47918]
[1776683811086,41.9,75278.1,101.6,-0.5534,0.00026,14.47345]
[1776683812371,41.9,75278.1,101.6,-0.5534,0.00026,14.47345]
[1776683818434,41.9,75279.77,101.6,-0.55297,0.00026,14.47588]
[1776683820148,41.9,75277.13,101.6,-0.55365,0.00026,14.47203]
[1776683821012,41.9,75277.13,101.6,-0.55365,0.00026,14.47203]
[1776683821117,41.9,75277.13,101.6,-0.55365,0.00026,14.47203]
[1776683821687,41.9,75277.13,101.6,-0.55365,0.00026,14.47203]
[1776683821834,41.9,75271.45,101.6,-0.55512,0.00026,14.46361]
[1776683822163,41.9,75262.47,101.6,-0.55743,0.00026,14.44992]
[1776683823421,41.9,75262.47,101.6,-0.55743,0.00026,14.44992]
[1776683823701,41.9,75262.47,101.6,-0.55743,0.00026,14.44992]
[1776683824733,41.9,75259.35,101.6,-0.55823,0.00026,14.44507]
[1776683827670,41.91,75258.69,101.6,-0.55839,0.00026,14.44404]
[1776683828718,41.91,75258.69,101.6,-0.55839,0.00026,14.44405]
[1776683830723,41.91,75258.24,101.6,-0.55851,0.00026,14.44335]
[1776683830924,41.91,75258.24,101.6,-0.55851,0.00026,14.44335]
[1776683831671,41.91,75258.21,101.6,-0.55851,0.00026,14.44332]
[1776683831861,41.91,75258.21,101.6,-0.55851,0.00026,14.44332]
[1776683831878,41.91,75258.21,101.6,-0.55851,0.00026,14.44332]
[1776683832224,41.91,75256.32,101.6,-0.559,0.00026,14.44033]
[1776683832477,41.91,75256.32,101.6,-0.559,0.00026,14.44033]
[1776683832535,41.91,75253.69,101.6,-0.55967,0.00026,14.43613]
[1776683833261,41.91,75253.69,101.6,-0.55967,0.00026,14.43613]
[1776683833970,41.91,75253.69,101.6,-0.55967,0.00026,14.43613]
[1776683833341,41.91,75244.38,101.6,-0.56207,0.00026,14.42094]
[1776683834158,41.91,75244.38,101.6,-0.56207,0.00026,14.42094]
[1776683837161,41.91,75243.89,101.6,-0.56219,0.00026,14.42012]
[1776683837229,41.91,75243.89,101.6,-0.56219,0.00026,14.42012]
[1776683837870,41.91,75243.89,101.6,-0.56219,0.00026,14.42012]
[1776683838275,41.91,75248.09,101.6,-0.56111,0.00026,14.42705]
[1776683840150,41.91,75248.03,101.6,-0.56113,0.00026,14.42696]
[1776683840369,41.91,75248.03,101.6,-0.56113,0.00026,14.42696]
[1776683843288,41.91,75247.74,101.6,-0.5612,0.00026,14.42649]
[1776683843486,41.91,75247.74,101.6,-0.5612,0.00026,14.42649]
[1776683846257,41.91,75247.6,101.6,-0.56124,0.00026,14.42626]
[1776683846493,41.91,75247.6,101.6,-0.56124,0.00026,14.42626]
[1776683849449,41.91,75247.45,101.6,-0.56127,0.00026,14.42602]
[1776683849642,41.91,75247.45,101.6,-0.56127,0.00026,14.42602]
[1776683858508,41.91,75247.35,101.6,-0.56132,0.00026,14.41991]
[1776683859708,41.92,75247.35,101.6,-0.56132,0.00026,14.41993]
[1776683861626,41.92,75247.35,101.6,-0.56132,0.00026,14.41993]
[1776683861748,41.92,75247.35,101.6,-0.56132,0.00026,14.41993]
[1776683861797,41.92,75247.35,101.6,-0.56132,0.00026,14.41993]
[1776683862031,41.92,75247.35,101.6,-0.56132,0.00026,14.41993]
[1776683862589,41.92,75247.28,101.6,-0.56134,0.00026,14.41982]
[1776683862891,41.92,75247.28,101.6,-0.56134,0.00026,14.41982]
[1776683862895,41.92,75237.26,101.6,-0.56391,0.00026,14.40306]
[1776683863918,41.92,75237.26,101.6,-0.56391,0.00026,14.40306]
[1776683864015,41.92,75233.2,101.6,-0.56495,0.00026,14.3961]
[1776683864724,41.92,75233.2,101.6,-0.56495,0.00026,14.3961]
[1776683865924,41.92,75233.13,101.6,-0.56497,0.00026,14.39598]
[1776683867748,41.92,75232.63,101.6,-0.5651,0.00026,14.39512]
[1776683868859,41.92,75232.59,101.6,-0.56511,0.00026,14.39505]
[1776683870849,41.92,75232.56,101.6,-0.56512,0.00026,14.39501]
[1776683871048,41.92,75232.84,101.6,-0.56504,0.00026,14.39549]
[1776683872814,41.92,75232.84,101.6,-0.56504,0.00026,14.3955]
[1776683872829,41.92,75232.84,101.6,-0.56504,0.00026,14.3955]
[1776683872931,41.92,75232.81,101.6,-0.56505,0.00026,14.39545]
[1776683873904,41.92,75217.26,101.6,-0.56904,0.00026,14.36784]
[1776683874733,41.92,75217.26,101.6,-0.56904,0.00026,14.36784]
[1776683874745,41.92,75217.26,101.6,-0.56904,0.00026,14.36784]
[1776683874786,41.92,75217.26,101.6,-0.56904,0.00026,14.36784]
[1776683874836,41.92,75217.26,101.6,-0.56904,0.00026,14.36784]
[1776683874918,41.92,75217.19,101.6,-0.56906,0.00026,14.36769]
[1776683875535,41.92,75214.05,101.6,-0.56987,0.00026,14.36194]
[1776683880570,41.92,75212.91,101.6,-0.57015,0.00026,14.3599]
[1776683882650,41.92,75212.76,101.6,-0.57019,0.00026,14.35964]
[1776683883591,41.92,75208.82,101.6,-0.5712,0.00026,14.35231]
[1776683886346,41.92,75208.69,101.6,-0.57123,0.00026,14.35205]
[1776683887403,41.92,75208.69,101.6,-0.57123,0.00026,14.35204]
[1776683889430,41.92,75208.69,101.6,-0.57123,0.00026,14.35203]
[1776683889629,41.92,75208.69,101.6,-0.57123,0.00026,14.35203]
[1776683892676,41.92,75207.49,101.6,-0.57154,0.00026,14.34976]
[1776683893801,41.92,75207.74,101.6,-0.57148,0.00026,14.35023]
[1776683895639,41.92,75206.1,101.6,-0.5719,0.00026,14.34713]
[1776683896471,41.92,75206.17,101.6,-0.57188,0.00026,14.34726]
[1776683896523,41.92,75206.17,101.6,-0.57188,0.00026,14.34726]
[1776683896865,41.92,75206.17,101.6,-0.57188,0.00026,14.34726]
[1776683897031,41.92,75206.17,101.6,-0.57188,0.00026,14.34726]
[1776683896888,41.92,75209.5,101.6,-0.57103,0.00026,14.35351]
[1776683897422,41.92,75209.5,101.6,-0.57103,0.00026,14.35351]
[1776683897766,41.92,75209.5,101.6,-0.57103,0.00026,14.35351]
[1776683897855,41.92,75215.19,101.6,-0.56957,0.00026,14.36406]
[1776683898735,41.92,75215.19,101.6,-0.56957,0.00026,14.36406]
[1776683899845,41.92,75215.84,101.6,-0.5694,0.00026,14.36526]
[1776683901779,41.92,75215.19,101.6,-0.56957,0.00026,14.36409]
[1776683902832,41.92,75215.71,101.6,-0.56943,0.00026,14.36505]
[1776683905707,41.93,75215.8,101.6,-0.5694,0.00026,14.36524]
[1776683906203,41.93,75216.86,101.6,-0.56913,0.00026,14.36719]
[1776683907300,41.93,75217.68,101.6,-0.56892,0.00026,14.3687]
[1776683907551,41.93,75217.68,101.6,-0.56892,0.00026,14.3687]
[1776683907626,41.93,75217.68,101.6,-0.56892,0.00026,14.3687]
[1776683909292,41.93,75218.86,101.6,-0.56861,0.00026,14.37087]
[1776683909475,41.93,75218.86,101.6,-0.56861,0.00026,14.37087]
[1776683910979,41.93,75220.77,101.6,-0.56812,0.00026,14.37433]
[1776683911074,41.93,75220.77,101.6,-0.56812,0.00026,14.37433]
[1776683911763,41.93,75220.94,101.6,-0.5681,0.00026,14.36867]
[1776683912590,41.93,75222.69,101.6,-0.56765,0.00026,14.37183]
[1776683917843,41.94,75221.72,101.6,-0.56789,0.00026,14.37016]
[1776683920180,41.94,75221.68,101.6,-0.56789,0.00026,14.37012]
[1776683921266,41.94,75222.18,101.6,-0.56776,0.00026,14.37103]
[1776683923223,41.95,75222.14,101.6,-0.56777,0.00026,14.37099]
[1776683923262,41.95,75222.14,101.6,-0.56777,0.00026,14.37099]
[1776683924265,41.95,75222.42,101.6,-0.5677,0.00026,14.3715]
[1776683926327,41.95,75222.55,101.6,-0.56766,0.00026,14.37176]
[1776683926537,41.95,75222.55,101.6,-0.56766,0.00026,14.37176]
[1776683929379,41.95,75222.11,101.6,-0.56777,0.00026,14.371]
[1776683929580,41.95,75222.11,101.6,-0.56777,0.00026,14.371]
[1776683930468,41.95,75222.08,101.6,-0.56777,0.00026,14.37096]
[1776683930552,41.95,75222.08,101.6,-0.56777,0.00026,14.37096]
[1776683930770,41.95,75222.08,101.6,-0.56777,0.00026,14.37096]
[1776683930924,41.96,75218.69,101.6,-0.56864,0.00026,14.36487]
[1776683931778,41.96,75218.69,101.6,-0.56864,0.00026,14.36487]
[1776683931996,41.96,75218.69,101.6,-0.56864,0.00026,14.36487]
[1776683932037,41.96,75217.13,101.6,-0.56904,0.00026,14.36204]
[1776683937692,41.96,75216.41,101.6,-0.56921,0.00026,14.36078]
[1776683940524,41.96,75217.47,101.6,-0.56894,0.00026,14.36274]
[1776683940996,41.96,75218.12,101.6,-0.56877,0.00026,14.36393]
[1776683941777,41.96,75218.12,101.6,-0.56877,0.00026,14.36393]
[1776683941999,41.96,75218.12,101.6,-0.56877,0.00026,14.36393]
[1776683943140,41.97,75218.01,101.6,-0.5688,0.00026,14.36375]
[1776683944018,41.97,75225.37,101.6,-0.56691,0.00026,14.37696]
[1776683944301,41.97,75225.37,101.6,-0.56691,0.00026,14.37696]
[1776683945240,41.97,75224.5,101.6,-0.56713,0.00026,14.37542]
[1776683946369,41.97,75222.35,101.6,-0.56768,0.00026,14.3716]
[1776683946790,41.97,75222.35,101.6,-0.56768,0.00026,14.3716]
[1776683947042,41.97,75219.45,101.6,-0.56842,0.00026,14.36639]
[1776683949056,41.97,75216.9,101.6,-0.56907,0.00026,14.36179]
[1776683949179,41.97,75216.9,101.6,-0.56907,0.00026,14.36179]
[1776683951300,41.97,75214.2,101.6,-0.56976,0.00026,14.35688]
[1776683957313,41.98,75212.31,101.6,-0.57023,0.00026,14.35349]
[1776683958419,41.98,75212.73,101.6,-0.57012,0.00026,14.35428]
[1776683958470,41.98,75212.73,101.6,-0.57012,0.00026,14.35428]
[1776683958825,41.98,75212.73,101.6,-0.57012,0.00026,14.35428]
[1776683959125,41.98,75222.74,101.6,-0.56756,0.00026,14.37244]
[1776683960133,41.98,75229.04,101.6,-0.56594,0.00026,14.38359]
[1776683960436,41.98,75229.04,101.6,-0.56594,0.00026,14.38359]
[1776683961513,41.98,75229.04,101.6,-0.56594,0.00026,14.38359]
[1776683963586,41.98,75228.83,101.6,-0.56599,0.00026,14.38322]
[1776683964914,41.98,75228.54,101.6,-0.56606,0.00026,14.38272]
[1776683966486,41.98,75228.47,101.6,-0.56608,0.00026,14.3826]
[1776683967579,41.98,75228.47,101.6,-0.56608,0.00026,14.3826]
[1776683969590,41.99,75228.64,101.6,-0.56604,0.00026,14.38291]
[1776683970643,41.99,75228.64,101.6,-0.56604,0.00026,14.38291]
[1776683972646,41.99,75228.14,101.6,-0.56619,0.00026,14.37606]
[1776683972832,41.99,75228.14,101.6,-0.56619,0.00026,14.37606]
[1776683973482,41.99,75228.0,101.6,-0.56623,0.00026,14.37582]
[1776683973624,41.99,75228.0,101.6,-0.56623,0.00026,14.37582]
[1776683975663,41.99,75228.99,101.6,-0.56597,0.00026,14.37756]
[1776683976915,41.99,75229.58,101.6,-0.56582,0.00026,14.3786]
[1776683978798,41.99,75230.11,101.6,-0.56568,0.00026,14.37953]
[1776683979015,41.99,75230.11,101.6,-0.56568,0.00026,14.37953]
[1776683979630,41.99,75229.93,101.6,-0.56573,0.00026,14.37922]
[1776683979756,41.99,75229.93,101.6,-0.56573,0.00026,14.37922]
[1776683981596,41.99,75229.72,101.6,-0.56578,0.00026,14.37886]
[1776683981695,41.99,75229.72,101.6,-0.56578,0.00026,14.37886]
[1776683982769,41.99,75229.48,101.6,-0.56584,0.00026,14.37845]
[1776683983888,41.99,75229.51,101.6,-0.56583,0.00026,14.37851]
[1776683984916,41.99,75229.83,101.6,-0.56575,0.00026,14.37907]
[1776683985124,41.99,75229.83,101.6,-0.56575,0.00026,14.37907]
[1776683988000,41.99,75229.55,101.6,-0.56582,0.00026,14.3786]
[1776683988708,41.99,75229.55,101.6,-0.56582,0.00026,14.3786]
[1776683990004,41.99,75229.65,101.6,-0.56579,0.00026,14.37878]
[1776683990228,41.99,75229.91,101.6,-0.56572,0.00026,14.37924]
[1776683991266,41.99,75229.91,101.6,-0.56572,0.00026,14.37925]
[1776683991420,41.99,75229.91,101.6,-0.56572,0.00026,14.37925]
[1776683994483,42.0,75229.98,101.6,-0.56571,0.00026,14.37938]
[1776683994678,42.0,75229.98,101.6,-0.56571,0.00026,14.37938]
[1776683995293,42.0,75229.91,101.6,-0.56572,0.00026,14.37927]
[1776683997479,42.0,75229.91,101.6,-0.56572,0.00026,14.37928]
[1776683998535,42.0,75229.91,101.6,-0.56572,0.00026,14.37929]
[1776684000846,42.0,75229.87,101.6,-0.56573,0.00026,14.37923]
[1776684000861,42.0,75229.87,101.6,-0.56573,0.00026,14.37923]
[1776684001097,42.0,75229.83,101.6,-0.56573,0.00026,14.37917]
[1776684001964,42.0,75226.24,101.6,-0.56665,0.00026,14.37289]
[1776684004062,42.0,75225.8,101.6,-0.56676,0.00026,14.37212]
[1776684004756,42.0,75215.34,101.6,-0.56944,0.00026,14.35335]
[1776684005565,42.0,75215.34,101.6,-0.56944,0.00026,14.35335]
[1776684005598,42.0,75215.34,101.6,-0.56944,0.00026,14.35335]
[1776684005609,42.0,75215.34,101.6,-0.56944,0.00026,14.35335]
[1776684005897,42.0,75215.34,101.6,-0.56944,0.00026,14.35335]
[1776684005951,42.0,75215.34,101.6,-0.56944,0.00026,14.35335]
[1776684006133,42.0,75215.34,101.6,-0.56944,0.00026,14.35335]
[1776684006177,42.01,75213.2,101.6,-0.56999,0.00026,14.34945]
[1776684006790,42.01,75198.08,101.6,-0.57385,0.00026,14.32098]
[1776684007463,42.01,75198.05,101.6,-0.57386,0.00026,14.3209]
[1776684009296,42.0,75197.94,101.6,-0.57389,0.00026,14.32068]
[1776684009390,42.0,75197.94,101.6,-0.57389,0.00026,14.32068]
[1776684009729,42.0,75197.94,101.6,-0.57389,0.00026,14.32068]
[1776684009830,42.0,75194.99,101.6,-0.57465,0.00026,14.31495]
[1776684010484,42.0,75190.72,101.6,-0.57574,0.00026,14.30656]
[1776684012772,42.0,75190.99,101.6,-0.57567,0.00026,14.30707]
[1776684012956,42.0,75190.99,101.6,-0.57567,0.00026,14.30707]
[1776684015098,42.0,75190.92,101.6,-0.57569,0.00026,14.30691]
[1776684015244,41.99,75190.69,101.6,-0.57576,0.00026,14.30639]
[1776684015924,41.99,75190.69,101.6,-0.57576,0.00026,14.30639]
[1776684015982,41.99,75190.69,101.6,-0.57576,0.00026,14.30639]
[1776684016833,41.99,75181.24,101.6,-0.57818,0.00026,14.28747]
[1776684017253,41.99,75181.24,101.6,-0.57818,0.00026,14.28747]
[1776684018965,41.99,75181.08,101.6,-0.57822,0.00026,14.28714]
[1776684020136,41.99,75182.18,101.6,-0.57794,0.00026,14.28937]
[1776684020257,41.99,75181.42,101.6,-0.57813,0.00026,14.28783]
[1776684021171,41.99,75181.42,101.6,-0.57813,0.00026,14.28783]
[1776684021386,41.99,75179.88,101.6,-0.57853,0.00026,14.2847]
[1776684022129,41.99,75179.88,101.6,-0.57853,0.00026,14.2847]
[1776684021938,41.99,75172.71,101.6,-0.58035,0.00025,14.26995]
[1776684022369,41.99,75172.71,101.6,-0.58035,0.00025,14.26995]
[1776684024547,41.99,75171.43,101.6,-0.58068,0.00025,14.26726]
[1776684025156,41.99,75171.43,101.6,-0.58068,0.00025,14.26726]
[1776684025665,41.99,75171.54,101.6,-0.58066,0.00025,14.26748]
[1776684026310,41.99,75171.97,101.6,-0.58055,0.00025,14.26836]
[1776684028240,41.99,75171.93,101.6,-0.58057,0.00025,14.26824]
[1776684029369,41.99,75172.33,101.6,-0.58047,0.00025,14.26906]
[1776684031342,41.98,75172.29,101.6,-0.58048,0.00025,14.26896]
[1776684031571,41.98,75172.29,101.6,-0.58048,0.00025,14.26896]
[1776684032639,41.98,75166.03,101.6,-0.58212,0.00025,14.24975]
[1776684034394,41.98,75166.1,101.6,-0.5821,0.00025,14.24989]
[1776684034608,41.98,75166.1,101.6,-0.5821,0.00025,14.24989]
[1776684034963,41.98,75166.1,101.6,-0.5821,0.00025,14.24989]
[1776684034995,41.98,75161.27,101.6,-0.58333,0.00025,14.23958]
[1776684036921,41.98,75160.93,101.6,-0.58342,0.00025,14.23885]
[1776684036950,41.98,75160.93,101.6,-0.58342,0.00025,14.23885]
[1776684037026,41.98,75160.93,101.6,-0.58342,0.00025,14.23885]
[1776684037099,41.98,75160.93,101.6,-0.58342,0.00025,14.23885]
[1776684037147,41.98,75160.93,101.6,-0.58342,0.00025,14.23885]
[1776684037177,41.98,75160.93,101.6,-0.58342,0.00025,14.23885]
[1776684037200,41.98,75160.53,101.6,-0.58352,0.00025,14.23798]
[1776684037766,41.98,75160.53,101.6,-0.58352,0.00025,14.23798]
[1776684037895,41.98,75160.53,101.6,-0.58352,0.00025,14.23798]
[1776684038201,41.98,75151.26,101.6,-0.58588,0.00025,14.2178]
[1776684038305,41.98,75151.26,101.6,-0.58588,0.00025,14.2178]
[1776684038334,41.98,75151.26,101.6,-0.58588,0.00025,14.2178]
[1776684038681,41.98,75152.93,101.6,-0.58546,0.00025,14.22147]
[1776684040741,41.98,75153.92,101.6,-0.5852,0.00025,14.22364]
[1776684040794,41.98,75153.92,101.6,-0.5852,0.00025,14.22364]
[1776684040895,41.98,75153.85,101.6,-0.58522,0.00025,14.22349]
[1776684049853,41.98,75154.29,101.6,-0.58511,0.00025,14.22446]
[1776684052790,41.98,75153.18,101.6,-0.58539,0.00025,14.22203]
[1776684053145,41.98,75153.14,101.6,-0.5854,0.00025,14.22195]
[1776684053786,41.98,75149.71,101.6,-0.58627,0.00025,14.21439]
[1776684054794,41.98,75145.5,101.6,-0.58734,0.00025,14.20503]
[1776684055600,41.98,75145.5,101.6,-0.58734,0.00025,14.20503]
[1776684056900,41.98,75143.67,101.6,-0.58781,0.00025,14.20094]
[1776684057468,41.98,75143.24,101.6,-0.58792,0.00025,14.19999]
[1776684058142,41.98,75143.24,101.6,-0.58792,0.00025,14.19999]
[1776684057816,41.98,75131.71,101.6,-0.59084,0.00025,14.17369]
[1776684058662,41.98,75131.71,101.6,-0.59084,0.00025,14.17369]
[1776684058923,41.98,75131.71,101.6,-0.59084,0.00025,14.17369]
[1776684058934,41.98,75123.15,101.6,-0.59301,0.00025,14.15369]
[1776684059831,41.98,75120.18,101.6,-0.59376,0.00025,14.14669]
[1776684060265,41.98,75120.18,101.6,-0.59376,0.00025,14.14669]
[1776684060442,41.98,75120.18,101.6,-0.59376,0.00025,14.14669]
[1776684060545,41.98,75120.18,101.6,-0.59376,0.00025,14.14669]
[1776684060781,41.98,75120.18,101.6,-0.59376,0.00025,14.14669]
[1776684061019,41.98,75120.18,101.6,-0.59376,0.00025,14.14669]
[1776684061193,41.99,75113.92,101.6,-0.59534,0.00025,14.13172]
[1776684061634,41.99,75113.92,101.6,-0.59534,0.00025,14.13172]
[1776684061845,41.99,75108.04,101.6,-0.59683,0.00025,14.1174]
[1776684062514,41.99,75108.04,101.6,-0.59683,0.00025,14.1174]
[1776684063161,41.99,75108.04,101.6,-0.59683,0.00025,14.1174]
[1776684063200,41.99,75108.04,101.6,-0.59683,0.00025,14.1174]
[1776684063222,41.99,75108.04,101.6,-0.59683,0.00025,14.1174]
[1776684063231,41.99,75097.78,101.6,-0.59942,0.00025,14.09198]
[1776684063499,41.99,75097.78,101.6,-0.59942,0.00025,14.09198]
[1776684063858,41.98,75094.11,101.6,-0.60035,0.00025,14.08272]
[1776684065393,41.98,75094.83,101.6,-0.60017,0.00025,14.08449]
[1776684065615,41.98,75094.83,101.6,-0.60017,0.00025,14.08449]
[1776684066077,41.98,75094.83,101.6,-0.60017,0.00025,14.08449]
[1776684066141,41.98,75094.84,101.6,-0.60018,0.00025,14.08447]
[1776684066278,41.98,75094.84,101.6,-0.60018,0.00025,14.08447]
[1776684066457,41.98,75094.84,101.6,-0.60018,0.00025,14.08447]
[1776684068622,41.98,75093.33,101.6,-0.60057,0.00025,14.08057]
[1776684069830,41.97,75093.4,101.6,-0.60055,0.00025,14.0807]
[1776684069880,41.97,75093.4,101.6,-0.60055,0.00025,14.0807]
[1776684070596,41.97,75093.15,101.6,-0.60062,0.00025,14.08002]
[1776684070817,41.97,75093.15,101.6,-0.60062,0.00025,14.08002]
[1776684070829,41.97,75093.15,101.6,-0.60062,0.00025,14.08002]
[1776684071089,41.97,75093.15,101.6,-0.60062,0.00025,14.08002]
[1776684071171,41.97,75089.48,101.6,-0.60155,0.00025,14.07064]
[1776684074462,41.97,75088.25,101.6,-0.60187,0.00025,14.06739]
[1776684074673,41.97,75088.25,101.6,-0.60187,0.00025,14.06739]
[1776684076949,41.96,75091.16,101.6,-0.60115,0.00025,14.0747]
[1776684079535,41.96,75091.85,101.6,-0.60098,0.00025,14.07642]
[1776684079770,41.96,75091.85,101.6,-0.60098,0.00025,14.07642]
[1776684080020,41.96,75091.85,101.6,-0.60098,0.00025,14.07642]
[1776684080104,41.96,75091.85,101.6,-0.60098,0.00025,14.07642]
[1776684080150,41.96,75091.85,101.6,-0.60098,0.00025,14.07642]
[1776684080326,41.96,75091.45,101.6,-0.60109,0.00025,14.07532]
[1776684081091,41.96,75091.45,101.6,-0.60109,0.00025,14.07532]
[1776684081099,41.96,75091.45,101.6,-0.60109,0.00025,14.07532]
[1776684081161,41.96,75091.45,101.6,-0.60109,0.00025,14.07532]
[1776684081192,41.96,75094.69,101.6,-0.60028,0.00025,14.08352]
[1776684081744,41.96,75094.69,101.6,-0.60028,0.00025,14.08352]
[1776684082105,41.96,75094.69,101.6,-0.60028,0.00025,14.08352]
[1776684082223,41.96,75094.69,101.6,-0.60028,0.00025,14.08352]
[1776684082160,41.95,75097.01,101.6,-0.59969,0.00025,14.08934]
[1776684082426,41.95,75097.01,101.6,-0.59969,0.00025,14.08934]
[1776684083253,41.95,75097.01,101.6,-0.59969,0.00025,14.08934]
[1776684082993,41.95,75101.35,101.6,-0.5986,0.00025,14.10017]
[1776684083314,41.95,75101.35,101.6,-0.5986,0.00025,14.10017]
[1776684083322,41.95,75101.35,101.6,-0.5986,0.00025,14.10017]
[1776684084000,41.95,75108.11,101.6,-0.59689,0.00025,14.11684]
[1776684084485,41.95,75108.11,101.6,-0.59689,0.00025,14.11684]
[1776684084752,41.95,75108.11,101.6,-0.59689,0.00025,14.11684]
[1776684085218,41.95,75108.11,101.6,-0.59689,0.00025,14.11684]
[1776684085231,41.95,75110.99,101.6,-0.59616,0.00025,14.12388]
[1776684085485,41.95,75110.99,101.6,-0.59616,0.00025,14.12388]
[1776684085707,41.95,75110.99,101.6,-0.59616,0.00025,14.12388]
[1776684086015,41.95,75105.99,101.6,-0.59743,0.00025,14.11163]
[1776684086930,41.95,75105.99,101.6,-0.59743,0.00025,14.11163]
[1776684087248,41.95,75105.99,101.6,-0.59743,0.00025,14.11163]
[1776684087412,41.95,75104.17,101.6,-0.59789,0.00025,14.1071]
[1776684090000,41.95,75104.35,101.6,-0.59786,0.00025,14.10748]
[1776684090129,41.95,75104.35,101.6,-0.59786,0.00025,14.10748]
[1776684090373,41.95,75106.6,101.6,-0.59729,0.00025,14.11299]
[1776684091858,41.94,75107.37,101.6,-0.59714,0.00025,14.10878]
[1776684092954,41.94,75106.04,101.6,-0.59748,0.00025,14.10547]
[1776684093187,41.94,75106.04,101.6,-0.59748,0.00025,14.10547]
[1776684093417,41.94,75106.42,101.6,-0.59739,0.00025,14.10637]
[1776684096176,41.94,75108.84,101.6,-0.59678,0.00025,14.11224]
[1776684097277,41.93,75106.85,101.6,-0.5973,0.00025,14.10728]
[1776684099350,41.93,75107.22,101.6,-0.59721,0.00025,14.10811]
[1776684100372,41.93,75107.22,101.6,-0.59722,0.00025,14.10807]
[1776684102353,41.93,75108.79,101.6,-0.59683,0.00025,14.11186]
[1776684103373,41.92,75108.27,101.6,-0.59696,0.00025,14.11056]
[1776684105402,41.92,75108.17,101.6,-0.59699,0.00025,14.11028]
[1776684105620,41.92,75108.17,101.6,-0.59699,0.00025,14.11028]
[1776684108463,41.92,75108.84,101.6,-0.59683,0.00025,14.11186]
[1776684109483,41.92,75108.84,101.6,-0.59683,0.00025,14.11184]
[1776684111501,41.92,75108.88,101.6,-0.59682,0.00025,14.1119]
[1776684111690,41.92,75108.88,101.6,-0.59682,0.00025,14.1119]
[1776684113081,41.92,75108.91,101.6,-0.59682,0.00025,14.11195]
[1776684113222,41.92,75108.91,101.6,-0.59682,0.00025,14.11195]
[1776684113422,41.92,75108.91,101.6,-0.59682,0.00025,14.11193]
[1776684114221,41.92,75108.91,101.6,-0.59682,0.00025,14.11193]
[1776684114231,41.91,75115.2,101.6,-0.59523,0.00025,14.12722]
[1776684115237,41.91,75124.63,101.6,-0.59284,0.00025,14.14974]
[1776684115392,41.91,75124.63,101.6,-0.59284,0.00025,14.14974]
[1776684115626,41.91,75124.63,101.6,-0.59284,0.00025,14.14974]
[1776684115839,41.91,75124.63,101.6,-0.59284,0.00025,14.14974]
[1776684116235,41.91,75124.63,101.6,-0.59284,0.00025,14.14974]
[1776684116287,41.92,75128.06,101.6,-0.59196,0.00025,14.15789]
[1776684116355,41.92,75128.06,101.6,-0.59196,0.00025,14.15789]
[1776684117632,41.92,75128.21,101.6,-0.59192,0.00025,14.15824]
[1776684117694,41.92,75128.21,101.6,-0.59192,0.00025,14.15824]
[1776684118691,41.92,75127.03,101.6,-0.59221,0.00025,14.15553]
[1776684119266,41.92,75121.62,101.6,-0.59358,0.00025,14.14277]
[1776684120556,41.92,75122.52,101.6,-0.59335,0.00025,14.14491]
[1776684120764,41.92,75122.52,101.6,-0.59335,0.00025,14.14491]
[1776684122286,41.93,75119.14,101.6,-0.5942,0.00025,14.13695]
[1776684123822,41.93,75119.46,101.6,-0.59412,0.00025,14.13774]
[1776684124023,41.93,75119.46,101.6,-0.59412,0.00025,14.13774]
[1776684126500,41.93,75121.2,101.6,-0.59367,0.00025,14.14195]
[1776684126648,41.93,75121.2,101.6,-0.59367,0.00025,14.14195]
[1776684126730,41.93,75121.2,101.6,-0.59367,0.00025,14.14195]
[1776684127041,41.93,75121.2,101.6,-0.59367,0.00025,14.14195]
[1776684127287,41.93,75121.2,101.6,-0.59367,0.00025,14.14195]
[1776684127405,41.93,75121.76,101.6,-0.59352,0.00025,14.14331]
[1776684127570,41.93,75121.76,101.6,-0.59352,0.00025,14.14331]
[1776684127752,41.93,75121.76,101.6,-0.59352,0.00025,14.14331]
[1776684127826,41.93,75130.8,101.6,-0.59122,0.00025,14.16461]
[1776684128503,41.93,75130.8,101.6,-0.59122,0.00025,14.16461]
[1776684128514,41.94,75136.66,101.6,-0.58973,0.00025,14.17816]
[1776684129975,41.94,75136.66,101.6,-0.58973,0.00025,14.17816]
[1776684130027,41.94,75136.83,101.6,-0.58968,0.00025,14.17857]
[1776684130530,41.94,75136.83,101.6,-0.58968,0.00025,14.17857]
[1776684130999,41.94,75136.65,101.6,-0.58973,0.00025,14.17819]
[1776684133052,41.94,75137.25,101.6,-0.58957,0.00025,14.17958]
[1776684133111,41.94,75137.09,101.6,-0.58961,0.00025,14.17923]
[1776684134201,41.94,75137.09,101.6,-0.58961,0.00025,14.17923]
[1776684134287,41.94,75137.01,101.6,-0.58963,0.00025,14.17908]
[1776684137702,41.94,75137.0,101.6,-0.58962,0.00025,14.17911]
[1776684137927,41.94,75137.0,101.6,-0.58962,0.00025,14.17911]
[1776684138054,41.94,75137.0,101.6,-0.58962,0.00025,14.17911]
[1776684138263,41.94,75137.0,101.6,-0.58962,0.00025,14.17911]
[1776684138103,41.95,75137.32,101.6,-0.58954,0.00025,14.17988]
[1776684138398,41.95,75137.32,101.6,-0.58954,0.00025,14.17988]
[1776684139304,41.95,75137.32,101.6,-0.58954,0.00025,14.17988]
[1776684139306,41.95,75132.78,101.6,-0.59069,0.00025,14.16948]
[1776684139378,41.95,75132.78,101.6,-0.59069,0.00025,14.16948]
[1776684142123,41.95,75131.56,101.6,-0.59099,0.00025,14.16668]
[1776684142129,41.95,75131.56,101.6,-0.59099,0.00025,14.16668]
[1776684142234,41.95,75131.56,101.6,-0.59099,0.00025,14.16668]
[1776684142250,41.95,75131.56,101.6,-0.59099,0.00025,14.16668]
[1776684142603,41.95,75131.49,101.6,-0.59101,0.00025,14.16654]
[1776684143190,41.95,75131.49,101.6,-0.59101,0.00025,14.16654]
[1776684143276,41.95,75128.77,101.6,-0.5917,0.00025,14.16023]
[1776684143442,41.95,75126.36,101.6,-0.59231,0.00025,14.15461]
[1776684145538,41.95,75126.25,101.6,-0.59233,0.00025,14.15437]
[1776684146079,41.95,75126.25,101.6,-0.59233,0.00025,14.15437]
[1776684146909,41.96,75127.1,101.6,-0.59211,0.00025,14.15639]
[1776684147041,41.96,75127.1,101.6,-0.59211,0.00025,14.15639]
[1776684147138,41.96,75128.55,101.6,-0.59174,0.00025,14.1598]
[1776684149621,41.96,75129.77,101.6,-0.59143,0.00025,14.16267]
[1776684151661,41.96,75133.6,101.6,-0.59045,0.00025,14.17158]
[1776684151871,41.96,75133.6,101.6,-0.59045,0.00025,14.17158]
[1776684152499,41.96,75134.63,101.6,-0.59023,0.00025,14.16792]
[1776684153952,41.96,75139.45,101.6,-0.589,0.00025,14.17898]
[1776684155242,41.96,75139.45,101.6,-0.589,0.00025,14.17898]
[1776684155933,41.96,75141.74,101.6,-0.58841,0.00025,14.18419]
[1776684155953,41.96,75141.74,101.6,-0.58841,0.00025,14.18419]
[1776684156119,41.96,75141.74,101.6,-0.58841,0.00025,14.18419]
[1776684156212,41.96,75135.98,101.6,-0.58988,0.00025,14.17109]
[1776684157771,41.96,75134.2,101.6,-0.59033,0.00025,14.16701]
[1776684157967,41.96,75134.2,101.6,-0.59033,0.00025,14.16701]
[1776684159244,41.97,75132.98,101.6,-0.59064,0.00025,14.16421]
[1776684159259,41.97,75132.98,101.6,-0.59064,0.00025,14.16421]
[1776684159332,41.97,75132.98,101.6,-0.59064,0.00025,14.16421]
[1776684159531,41.97,75132.84,101.6,-0.59067,0.00025,14.16391]
[1776684159693,41.97,75132.84,101.6,-0.59067,0.00025,14.16391]
[1776684159971,41.97,75132.84,101.6,-0.59067,0.00025,14.16391]
[1776684160283,41.97,75132.84,101.6,-0.59067,0.00025,14.16391]
[1776684160319,41.97,75148.31,101.6,-0.58673,0.00025,14.199]
[1776684160651,41.97,75154.43,101.6,-0.58517,0.00025,14.2125]
[1776684162143,41.97,75154.43,101.6,-0.58517,0.00025,14.2125]
[1776684162162,41.97,75154.43,101.6,-0.58517,0.00025,14.2125]
[1776684162571,41.97,75153.82,101.6,-0.58533,0.00025,14.21117]
[1776684162658,41.97,75155.11,101.6,-0.585,0.00025,14.21399]
[1776684163544,41.97,75155.11,101.6,-0.585,0.00025,14.21399]
[1776684163740,41.97,75155.11,101.6,-0.585,0.00025,14.21399]
[1776684163898,41.97,75155.11,101.6,-0.585,0.00025,14.21399]
[1776684164590,41.97,75159.73,101.6,-0.58382,0.00025,14.22401]
[1776684166403,41.97,75161.12,101.6,-0.58347,0.00025,14.227]
[1776684166991,41.97,75161.12,101.6,-0.58347,0.00025,14.227]
[1776684167192,41.97,75161.12,101.6,-0.58347,0.00025,14.227]
[1776684167938,41.97,75161.08,101.6,-0.58348,0.00025,14.22691]
[1776684168983,41.97,75161.77,101.6,-0.5833,0.00026,14.22839]
[1776684169081,41.97,75161.19,101.6,-0.58345,0.00025,14.22713]
[1776684169626,41.96,75158.39,101.6,-0.58417,0.00025,14.22107]
[1776684174661,41.96,75157.7,101.6,-0.58437,0.00025,14.21942]
[1776684175661,41.96,75157.7,101.6,-0.58437,0.00025,14.21942]
[1776684176675,41.95,75151.71,101.6,-0.5859,0.00025,14.20626]
[1776684181100,41.95,75152.06,101.6,-0.58583,0.00025,14.20691]
[1776684181238,41.94,75151.95,101.6,-0.58586,0.00025,14.20663]
[1776684181710,41.94,75147.59,101.6,-0.58697,0.00025,14.19697]
[1776684183723,41.94,75144.4,101.6,-0.58778,0.00025,14.18985]
[1776684189129,41.95,75144.41,101.6,-0.58777,0.00025,14.18991]
[1776684189230,41.95,75144.41,101.6,-0.58777,0.00025,14.18993]
[1776684190504,41.95,75144.41,101.6,-0.58777,0.00025,14.18994]
[1776684190773,41.95,75143.36,101.6,-0.58803,0.00025,14.18759]
[1776684194834,41.95,75143.05,101.6,-0.58811,0.00025,14.18693]
[1776684194974,41.95,75143.43,101.6,-0.58801,0.00025,14.1878]
[1776684199072,41.95,75144.86,101.6,-0.58764,0.00025,14.19105]
[1776684199253,41.95,75144.86,101.6,-0.58764,0.00025,14.19105]
[1776684199294,41.95,75144.89,101.6,-0.58763,0.00025,14.19113]
[1776684199836,41.96,75151.44,101.6,-0.58596,0.00025,14.20572]
[1776684200970,41.96,75151.44,101.6,-0.58596,0.00025,14.20572]
[1776684201148,41.96,75151.44,101.6,-0.58596,0.00025,14.20572]
[1776684204068,41.96,75152.6,101.6,-0.58567,0.00025,14.20828]
[1776684204272,41.96,75152.6,101.6,-0.58567,0.00025,14.20828]
[1776684206645,41.96,75151.78,101.6,-0.58587,0.00025,14.20649]
[1776684206743,41.96,75151.78,101.6,-0.58587,0.00025,14.20649]
[1776684206856,41.96,75151.78,101.6,-0.58587,0.00025,14.20649]
[1776684206885,41.96,75150.75,101.6,-0.58614,0.00025,14.20422]
[1776684211920,41.96,75150.45,101.6,-0.58623,0.00025,14.19764]
[1776684216954,41.97,75151.74,101.6,-0.58589,0.00025,14.20063]
[1776684218969,41.98,75149.32,101.6,-0.5865,0.00025,14.19534]
[1776684219836,41.98,75149.32,101.6,-0.5865,0.00025,14.19534]
[1776684220379,41.98,75149.32,101.6,-0.5865,0.00025,14.19534]
[1776684219976,41.98,75143.14,101.6,-0.58807,0.00025,14.18156]
[1776684220666,41.98,75143.14,101.6,-0.58807,0.00025,14.18156]
[1776684220714,41.98,75143.14,101.6,-0.58807,0.00025,14.18156]
[1776684220983,41.98,75137.97,101.6,-0.58938,0.00025,14.16985]
[1776684222343,41.98,75137.97,101.6,-0.58938,0.00025,14.16985]
[1776684223374,41.98,75137.74,101.6,-0.58944,0.00025,14.16934]
[1776684228520,41.98,75137.89,101.6,-0.58939,0.00025,14.16977]
[1776684228744,41.98,75137.89,101.6,-0.58939,0.00025,14.16977]
[1776684230728,41.99,75137.61,101.6,-0.58945,0.00025,14.16918]
[1776684230762,41.99,75137.61,101.6,-0.58945,0.00025,14.16918]
[1776684231008,41.99,75137.61,101.6,-0.58945,0.00025,14.16918]
[1776684232577,41.99,75139.12,101.6,-0.58906,0.00025,14.17265]
[1776684232598,41.99,75139.12,101.6,-0.58906,0.00025,14.17265]
[1776684233397,41.99,75139.12,101.6,-0.58906,0.00025,14.17265]
[1776684234079,41.99,75146.86,101.6,-0.58709,0.00025,14.1901]
[1776684239115,41.99,75148.56,101.6,-0.58666,0.00025,14.19391]
[1776684240883,41.99,75148.24,101.6,-0.58674,0.00025,14.1932]
[1776684240942,41.99,75148.24,101.6,-0.58674,0.00025,14.1932]
[1776684241347,41.99,75153.12,101.6,-0.58549,0.00025,14.20398]
[1776684241516,41.99,75153.12,101.6,-0.58549,0.00025,14.20398]
[1776684241662,41.99,75153.12,101.6,-0.58549,0.00025,14.20398]
[1776684241912,41.99,75153.12,101.6,-0.58549,0.00025,14.20398]
[1776684242142,41.99,75153.12,101.6,-0.58549,0.00025,14.20398]
[1776684242318,41.99,75153.12,101.6,-0.58549,0.00025,14.20398]
[1776684242389,41.99,75153.12,101.6,-0.58549,0.00025,14.20398]
[1776684242384,41.99,75163.52,101.6,-0.58284,0.00026,14.22649]
[1776684242967,41.99,75163.52,101.6,-0.58284,0.00026,14.22649]
[1776684243107,41.99,75163.52,101.6,-0.58284,0.00026,14.22649]
[1776684243144,41.99,75171.11,101.6,-0.58091,0.00026,14.2425]
[1776684244165,41.99,75171.11,101.6,-0.58091,0.00026,14.2425]
[1776684244249,41.99,75171.11,101.6,-0.58091,0.00026,14.2425]
[1776684244587,41.99,75171.32,101.6,-0.58086,0.00026,14.24293]
[1776684245171,41.99,75171.32,101.6,-0.58086,0.00026,14.24293]
[1776684245665,41.99,75171.32,101.6,-0.58086,0.00026,14.24291]
[1776684246010,41.99,75171.32,101.6,-0.58086,0.00026,14.24291]
[1776684246608,41.99,75173.04,101.6,-0.58042,0.00026,14.24648]
[1776684246942,41.99,75173.04,101.6,-0.58042,0.00026,14.24648]
[1776684247215,41.99,75173.04,101.6,-0.58042,0.00026,14.24648]
[1776684249958,41.98,75176.06,101.6,-0.57966,0.00026,14.2527]
[1776684250938,41.98,75175.16,101.6,-0.57989,0.00026,14.25084]
[1776684253005,41.98,75175.69,101.6,-0.57975,0.00026,14.25191]
[1776684253214,41.98,75175.69,101.6,-0.57975,0.00026,14.25191]
[1776684255845,41.98,75176.9,101.6,-0.57945,0.00026,14.25438]
[1776684255936,41.98,75176.9,101.6,-0.57945,0.00026,14.25438]
[1776684256639,41.98,75177.71,101.6,-0.57924,0.00026,14.25604]
[1776684259346,41.98,75178.16,101.6,-0.57913,0.00026,14.25695]
[1776684259714,41.98,75179.36,101.6,-0.57882,0.00026,14.2594]
[1776684260412,41.98,75179.36,101.6,-0.57882,0.00026,14.2594]
[1776684261270,41.98,75183.86,101.6,-0.57767,0.00026,14.26853]
[1776684262660,41.98,75183.86,101.6,-0.57767,0.00026,14.26853]
[1776684263671,41.98,75183.4,101.6,-0.57779,0.00026,14.2676]
[1776684265539,41.98,75183.54,101.6,-0.57775,0.00026,14.26789]
[1776684265727,41.98,75183.54,101.6,-0.57775,0.00026,14.26789]
[1776684266983,41.98,75183.51,101.6,-0.57776,0.00026,14.26783]
[1776684267087,41.98,75183.51,101.6,-0.57776,0.00026,14.26783]
[1776684267356,41.98,75183.51,101.6,-0.57776,0.00026,14.26783]
[1776684268341,41.98,75182.65,101.6,-0.57798,0.00026,14.26609]
[1776684269604,41.98,75181.43,101.6,-0.57829,0.00026,14.26362]
[1776684271700,41.98,75181.68,101.6,-0.57823,0.00026,14.26413]
[1776684271892,41.98,75181.68,101.6,-0.57823,0.00026,14.26413]
[1776684274784,41.98,75180.98,101.6,-0.57844,0.00026,14.25669]
[1776684274996,41.98,75180.98,101.6,-0.57844,0.00026,14.25669]
[1776684277877,41.98,75180.51,101.6,-0.57856,0.00026,14.25573]
[1776684278073,41.98,75180.51,101.6,-0.57856,0.00026,14.25573]
[1776684280291,41.98,75180.5,101.6,-0.57856,0.00026,14.25571]
[1776684280319,41.98,75180.5,101.6,-0.57856,0.00026,14.25571]
[1776684282419,41.98,75183.5,101.6,-0.5778,0.00026,14.2618]
[1776684282622,41.98,75183.5,101.6,-0.5778,0.00026,14.2618]
[1776684282779,41.98,75183.5,101.6,-0.5778,0.00026,14.2618]
[1776684283952,41.98,75182.87,101.6,-0.57796,0.00026,14.26054]
[1776684284931,41.98,75182.87,101.6,-0.57796,0.00026,14.26054]
[1776684285799,41.98,75182.69,101.6,-0.578,0.00026,14.26018]
[1776684285883,41.98,75182.69,101.6,-0.578,0.00026,14.26018]
[1776684286356,41.98,75182.69,101.6,-0.578,0.00026,14.26018]
[1776684287018,41.98,75183.14,101.6,-0.57789,0.00026,14.2611]
[1776684287217,41.98,75183.14,101.6,-0.57789,0.00026,14.2611]
[1776684289356,41.98,75184.23,101.6,-0.57761,0.00026,14.26331]
[1776684289468,41.98,75188.95,101.6,-0.5764,0.00026,14.27275]
[1776684289492,41.98,75188.95,101.6,-0.5764,0.00026,14.27275]
[1776684289553,41.98,75188.95,101.6,-0.5764,0.00026,14.27275]
[1776684289652,41.98,75188.95,101.6,-0.5764,0.00026,14.27275]
[1776684289692,41.98,75188.95,101.6,-0.5764,0.00026,14.27275]
[1776684289720,41.98,75188.95,101.6,-0.5764,0.00026,14.27275]
[1776684289801,41.98,75188.95,101.6,-0.5764,0.00026,14.27275]
[1776684290341,41.98,75188.95,101.6,-0.5764,0.00026,14.27275]
[1776684290412,41.98,75188.95,101.6,-0.5764,0.00026,14.27276]
[1776684290675,41.98,75188.95,101.6,-0.5764,0.00026,14.27276]
[1776684290803,41.98,75188.95,101.6,-0.5764,0.00026,14.27276]
[1776684290809,41.98,75188.95,101.6,-0.5764,0.00026,14.27276]
[1776684291338,41.98,75226.55,101.6,-0.56675,0.00026,14.34333]
[1776684291661,41.98,75228.88,101.6,-0.56616,0.00026,14.34741]
[1776684293042,41.98,75228.88,101.6,-0.56616,0.00026,14.34741]
[1776684294902,41.98,75229.74,101.6,-0.56594,0.00026,14.34888]
[1776684295067,41.98,75229.74,101.6,-0.56594,0.00026,14.34888]
[1776684296235,41.98,75229.67,101.6,-0.56596,0.00026,14.34874]
[1776684297273,41.98,75230.28,101.6,-0.5658,0.00026,14.34982]
[1776684299075,41.98,75230.5,101.6,-0.56574,0.00026,14.35022]
[1776684299130,41.98,75230.5,101.6,-0.56574,0.00026,14.35022]
[1776684299532,41.98,75230.6,101.6,-0.56572,0.00026,14.3504]
[1776684299537,41.98,75226.76,101.6,-0.5667,0.00026,14.34367]
[1776684300668,41.98,75226.76,101.6,-0.5667,0.00026,14.34367]
[1776684301099,41.98,75225.17,101.6,-0.56711,0.00026,14.34087]
[1776684302095,41.98,75219.74,101.6,-0.56851,0.00026,14.33113]
[1776684303871,41.98,75221.89,101.6,-0.56796,0.00026,14.33498]
[1776684304281,41.98,75221.89,101.6,-0.56796,0.00026,14.33498]
[1776684304403,41.98,75221.89,101.6,-0.56796,0.00026,14.33498]
[1776684304370,41.98,75221.88,101.6,-0.56796,0.00026,14.33494]
[1776684305517,41.98,75221.98,101.6,-0.56794,0.00026,14.33514]
[1776684305723,41.98,75221.98,101.6,-0.56794,0.00026,14.33514]
[1776684308532,41.98,75222.65,101.6,-0.56776,0.00026,14.33639]
[1776684308734,41.98,75222.65,101.6,-0.56776,0.00026,14.33639]
[1776684309036,41.98,75222.65,101.6,-0.56776,0.00026,14.33639]
[1776684309461,41.98,75222.65,101.6,-0.56776,0.00026,14.33639]
[1776684309723,41.98,75222.65,101.6,-0.56775,0.00026,14.3364]
[1776684309786,41.98,75222.65,101.6,-0.56775,0.00026,14.3364]
[1776684309931,41.98,75222.65,101.6,-0.56775,0.00026,14.3364]
[1776684311700,41.99,75224.09,101.6,-0.56738,0.00026,14.339]
[1776684311928,41.99,75224.09,101.6,-0.56738,0.00026,14.339]
[1776684312084,41.99,75224.09,101.6,-0.56738,0.00026,14.339]
[1776684313713,41.99,75227.47,101.6,-0.56651,0.00026,14.34501]
[1776684313935,41.99,75227.47,101.6,-0.56651,0.00026,14.34501]
[1776684314372,41.99,75227.47,101.6,-0.56651,0.00026,14.34501]
[1776684314380,41.99,75227.47,101.6,-0.56651,0.00026,14.34501]
[1776684314396,41.99,75233.05,101.6,-0.56507,0.00026,14.35475]
[1776684314539,41.99,75233.05,101.6,-0.56507,0.00026,14.35475]
[1776684314974,41.99,75233.05,101.6,-0.56507,0.00026,14.35475]
[1776684315038,41.99,75238.6,101.6,-0.56364,0.00026,14.36425]
[1776684316100,41.99,75238.6,101.6,-0.56364,0.00026,14.36425]
[1776684317083,41.99,75239.18,101.6,-0.56349,0.00026,14.36523]
[1776684317155,41.99,75239.18,101.6,-0.56349,0.00026,14.36523]
[1776684317960,41.99,75240.45,101.6,-0.56317,0.00026,14.36738]
[1776684318174,41.99,75240.45,101.6,-0.56317,0.00026,14.36738]
[1776684318268,41.99,75240.45,101.6,-0.56317,0.00026,14.36738]
[1776684318346,41.99,75240.45,101.6,-0.56317,0.00026,14.36738]
[1776684318353,41.99,75248.01,101.6,-0.56122,0.00026,14.37993]
[1776684318671,41.99,75252.95,101.6,-0.55995,0.00026,14.38795]
[1776684319684,41.99,75256.33,101.6,-0.55908,0.00026,14.39334]
[1776684321466,41.99,75260.8,101.6,-0.55793,0.00026,14.40038]
[1776684324079,41.99,75260.69,101.6,-0.55796,0.00026,14.40019]
[1776684324629,41.99,75260.75,101.6,-0.55794,0.00026,14.40028]
[1776684325094,41.99,75260.75,101.6,-0.55794,0.00026,14.40028]
[1776684325155,41.99,75260.75,101.6,-0.55794,0.00026,14.40028]
[1776684325206,41.99,75260.75,101.6,-0.55794,0.00026,14.40028]
[1776684325311,41.99,75260.75,101.6,-0.55794,0.00026,14.40028]
[1776684325594,41.99,75260.43,101.6,-0.55803,0.00026,14.39979]
[1776684325662,41.99,75260.43,101.6,-0.55803,0.00026,14.39979]
[1776684326416,41.99,75260.43,101.6,-0.55803,0.00026,14.39979]
[1776684326475,41.99,75241.93,101.6,-0.56279,0.00026,14.36985]
[1776684326654,41.99,75241.93,101.6,-0.56279,0.00026,14.36985]
[1776684326860,41.99,75241.93,101.6,-0.56279,0.00026,14.36985]
[1776684327512,41.99,75241.93,101.6,-0.56279,0.00026,14.36985]
[1776684327325,41.99,75229.97,101.6,-0.56586,0.00026,14.34941]
[1776684327646,41.99,75229.97,101.6,-0.56586,0.00026,14.34941]
[1776684327747,41.99,75229.97,101.6,-0.56586,0.00026,14.34941]
[1776684327824,41.99,75227.49,101.6,-0.5665,0.00026,14.34507]
[1776684330240,41.99,75227.25,101.6,-0.56656,0.00026,14.34466]
[1776684330659,41.99,75227.03,101.6,-0.56661,0.00026,14.34429]
[1776684331433,41.99,75227.03,101.6,-0.56661,0.00026,14.34429]
[1776684333207,42.0,75226.98,101.6,-0.56665,0.00026,14.33823]
[1776684333464,42.0,75226.98,101.6,-0.56665,0.00026,14.33823]
[1776684333493,42.0,75226.98,101.6,-0.56665,0.00026,14.33823]
[1776684333513,42.0,75226.98,101.6,-0.56665,0.00026,14.33823]
[1776684334419,42.0,75226.98,101.6,-0.56665,0.00026,14.33824]
[1776684334436,42.0,75232.98,101.6,-0.5651,0.00026,14.34872]
[1776684334793,42.0,75236.92,101.6,-0.56409,0.00026,14.35549]
[1776684336454,42.0,75236.92,101.6,-0.56409,0.00026,14.35549]
[1776684336570,42.0,75238.35,101.6,-0.56372,0.00026,14.35792]
[1776684336972,42.0,75238.35,101.6,-0.56372,0.00026,14.35792]
[1776684336975,42.0,75238.35,101.6,-0.56372,0.00026,14.35792]
[1776684336979,42.0,75238.35,101.6,-0.56372,0.00026,14.35792]
[1776684337194,42.0,75238.35,101.6,-0.56372,0.00026,14.35792]
[1776684337410,42.0,75245.56,101.6,-0.56187,0.00026,14.36999]
[1776684337949,42.0,75245.56,101.6,-0.56187,0.00026,14.36999]
[1776684339462,42.0,75244.7,101.6,-0.56209,0.00026,14.36857]
[1776684340491,42.0,75244.66,101.6,-0.5621,0.00026,14.3685]
[1776684345479,42.0,75244.96,101.6,-0.56202,0.00026,14.369]
[1776684346658,42.0,75242.75,101.6,-0.56259,0.00026,14.36533]
[1776684347479,42.0,75242.75,101.6,-0.56259,0.00026,14.36533]
[1776684348504,42.0,75242.28,101.6,-0.56271,0.00026,14.36454]
[1776684349777,42.0,75242.1,101.6,-0.56276,0.00026,14.36424]
[1776684354628,42.0,75242.07,101.6,-0.56276,0.00026,14.3642]
[1776684355724,42.0,75242.14,101.6,-0.56275,0.00026,14.36431]
[1776684356617,42.0,75242.21,101.6,-0.56273,0.00026,14.36443]
[1776684356768,42.0,75242.21,101.6,-0.56273,0.00026,14.36443]
[1776684357012,42.0,75242.21,101.6,-0.56273,0.00026,14.36443]
[1776684357835,42.0,75244.34,101.6,-0.56218,0.00026,14.36798]
[1776684359283,42.0,75245.47,101.6,-0.56189,0.00026,14.36985]
[1776684359476,42.0,75245.47,101.6,-0.56189,0.00026,14.36985]
[1776684359968,42.0,75238.05,101.6,-0.5638,0.00026,14.35743]
[1776684360651,42.0,75238.05,101.6,-0.5638,0.00026,14.35743]
[1776684361026,42.0,75238.05,101.6,-0.5638,0.00026,14.35743]
[1776684361115,42.0,75238.05,101.6,-0.5638,0.00026,14.35743]
[1776684361506,42.0,75238.05,101.6,-0.5638,0.00026,14.35743]
[1776684361956,42.0,75238.18,101.6,-0.56376,0.00026,14.35765]
[1776684362216,42.0,75238.18,101.6,-0.56376,0.00026,14.35765]
[1776684362300,42.0,75238.18,101.6,-0.56376,0.00026,14.35765]
[1776684362838,42.0,75237.22,101.6,-0.56401,0.00026,14.35602]
[1776684362989,42.0,75225.48,101.6,-0.56703,0.00026,14.33564]
[1776684365008,42.0,75223.91,101.6,-0.56743,0.00026,14.33287]
[1776684366009,42.01,75228.82,101.6,-0.56616,0.00026,14.34156]
[1776684366959,42.01,75228.82,101.6,-0.56616,0.00026,14.34156]
[1776684367474,42.01,75228.82,101.6,-0.56616,0.00026,14.34156]
[1776684370046,42.01,75229.65,101.6,-0.56594,0.00026,14.34304]
[1776684370899,42.01,75228.13,101.6,-0.56633,0.00026,14.34038]
[1776684376317,42.01,75227.13,101.6,-0.56658,0.00026,14.33868]
[1776684376823,42.02,75227.21,101.6,-0.56656,0.00026,14.33883]
[1776684376865,42.02,75227.21,101.6,-0.56656,0.00026,14.33883]
[1776684377172,42.02,75227.21,101.6,-0.56656,0.00026,14.33883]
[1776684377393,42.02,75227.21,101.6,-0.56656,0.00026,14.33883]
[1776684378063,42.02,75229.54,101.6,-0.56596,0.00026,14.34293]
[1776684378120,42.02,75229.54,101.6,-0.56596,0.00026,14.34293]
[1776684378138,42.02,75229.54,101.6,-0.56596,0.00026,14.34293]
[1776684378481,42.02,75232.61,101.6,-0.56517,0.00026,14.34827]
[1776684379437,42.02,75232.61,101.6,-0.56517,0.00026,14.34827]
[1776684379638,42.02,75231.62,101.6,-0.56542,0.00026,14.34657]
[1776684381374,42.02,75229.62,101.6,-0.56593,0.00026,14.3431]
[1776684381396,42.02,75229.62,101.6,-0.56593,0.00026,14.3431]
[1776684381531,42.02,75229.62,101.6,-0.56593,0.00026,14.3431]
[1776684383128,42.02,75225.91,101.6,-0.56688,0.00026,14.33661]
[1776684385541,42.02,75224.81,101.6,-0.56716,0.00026,14.33467]
[1776684385740,42.02,75224.12,101.6,-0.56734,0.00026,14.33345]
[1776684388605,42.02,75223.82,101.6,-0.56741,0.00026,14.33293]
[1776684389760,42.03,75223.93,101.6,-0.56738,0.00026,14.33314]
[1776684389947,42.03,75223.93,101.6,-0.56738,0.00026,14.33314]
[1776684391705,42.03,75224.73,101.6,-0.56721,0.00026,14.32858]
[1776684391890,42.03,75224.73,101.6,-0.56721,0.00026,14.32858]
[1776684394778,42.03,75225.06,101.6,-0.56712,0.00026,14.32919]
[1776684395213,42.03,75228.22,101.6,-0.5663,0.00026,14.33477]
[1776684395959,42.03,75228.22,101.6,-0.5663,0.00026,14.33477]
[1776684397848,42.03,75228.48,101.6,-0.56624,0.00026,14.33524]
[1776684398050,42.03,75228.48,101.6,-0.56624,0.00026,14.33524]
[1776684400923,42.03,75227.65,101.6,-0.56644,0.00026,14.33381]
[1776684401100,42.03,75227.65,101.6,-0.56644,0.00026,14.33381]
[1776684403950,42.04,75226.05,101.6,-0.56685,0.00026,14.33103]
[1776684405271,42.04,75226.02,101.6,-0.56685,0.00026,14.33099]
[1776684405280,42.04,75226.02,101.6,-0.56685,0.00026,14.33099]
[1776684406016,42.04,75228.1,101.6,-0.56632,0.00026,14.33466]
[1776684406145,42.04,75228.1,101.6,-0.56632,0.00026,14.33466]
[1776684406291,42.04,75231.18,101.6,-0.56552,0.00026,14.34005]
[1776684409124,42.04,75233.05,101.6,-0.56504,0.00026,14.3433]
[1776684409322,42.04,75233.05,101.6,-0.56504,0.00026,14.3433]
[1776684409423,42.04,75236.02,101.6,-0.56428,0.00026,14.3484]
[1776684410175,42.04,75236.02,101.6,-0.56428,0.00026,14.3484]
[1776684410351,42.04,75236.02,101.6,-0.56428,0.00026,14.3484]
[1776684410425,42.04,75238.55,101.6,-0.56363,0.00026,14.3527]
[1776684411533,42.04,75238.55,101.6,-0.56363,0.00026,14.3527]
[1776684413240,42.04,75238.41,101.6,-0.56366,0.00026,14.35247]
[1776684414293,42.04,75238.74,101.6,-0.56357,0.00026,14.35304]
[1776684415439,42.05,75238.74,101.6,-0.56357,0.00026,14.35304]
[1776684415550,42.05,75238.74,101.6,-0.56357,0.00026,14.35304]
[1776684416361,42.05,75236.19,101.6,-0.56423,0.00026,14.34872]
[1776684416695,42.05,75236.19,101.6,-0.56423,0.00026,14.34872]
[1776684417319,42.05,75236.19,101.6,-0.56423,0.00026,14.34872]
[1776684417853,42.05,75236.09,101.6,-0.56425,0.00026,14.34855]
[1776684418648,42.05,75234.24,101.6,-0.56473,0.00026,14.34539]
[1776684419395,42.05,75234.24,101.6,-0.56473,0.00026,14.34539]
[1776684420095,42.05,75234.69,101.6,-0.56461,0.00026,14.34617]
[1776684420763,42.05,75234.58,101.6,-0.56464,0.00026,14.34599]
[1776684422452,42.05,75234.65,101.6,-0.56462,0.00026,14.34612]
[1776684422655,42.05,75235.43,101.6,-0.56442,0.00026,14.34746]
[1776684423410,42.05,75238.63,101.6,-0.56359,0.00026,14.3529]
[1776684425531,42.05,75238.75,101.6,-0.56356,0.00026,14.35311]
[1776684425724,42.05,75238.68,101.6,-0.56358,0.00026,14.35299]
[1776684426829,42.05,75238.5,101.6,-0.56363,0.00026,14.35269]
[1776684428601,42.05,75238.99,101.6,-0.5635,0.00026,14.35352]
[1776684429835,42.05,75239.42,101.6,-0.56339,0.00026,14.35426]
[1776684431770,42.05,75238.92,101.6,-0.56352,0.00026,14.35342]
[1776684432959,42.05,75238.95,101.6,-0.56351,0.00026,14.35347]
[1776684433146,42.05,75238.95,101.6,-0.56351,0.00026,14.35347]
[1776684434920,42.05,75238.95,101.6,-0.56351,0.00026,14.35348]
[1776684436058,42.05,75238.95,101.6,-0.56351,0.00026,14.35348]
[1776684437982,42.05,75240.31,101.6,-0.56315,0.00026,14.35578]
[1776684439069,42.05,75239.95,101.6,-0.56325,0.00026,14.35517]
[1776684441043,42.05,75240.06,101.6,-0.56322,0.00026,14.35536]
[1776684441251,42.05,75240.06,101.6,-0.56322,0.00026,14.35536]
[1776684444166,42.06,75240.21,101.6,-0.56318,0.00026,14.35562]
[1776684445259,42.06,75240.21,101.6,-0.56318,0.00026,14.35562]
[1776684446113,42.06,75242.67,101.6,-0.56255,0.00026,14.35974]
[1776684446410,42.06,75242.67,101.6,-0.56255,0.00026,14.35974]
[1776684446490,42.06,75242.67,101.6,-0.56255,0.00026,14.35974]
[1776684447567,42.06,75244.23,101.6,-0.56214,0.00026,14.36233]
[1776684448860,42.06,75244.3,101.6,-0.56213,0.00026,14.36245]
[1776684450221,42.06,75244.23,101.6,-0.56214,0.00026,14.36233]
[1776684450346,42.06,75244.23,101.6,-0.56214,0.00026,14.36233]
[1776684451317,42.06,75244.12,101.6,-0.56217,0.00026,14.36215]
[1776684453194,42.06,75243.91,101.6,-0.56226,0.00026,14.35581]
[1776684453382,42.06,75243.91,101.6,-0.56226,0.00026,14.35581]
[1776684453621,42.06,75241.14,101.6,-0.56297,0.00026,14.35119]
[1776684456340,42.06,75240.15,101.6,-0.56322,0.00026,14.34953]
[1776684456593,42.06,75240.15,101.6,-0.56322,0.00026,14.34953]
[1776684456703,42.06,75240.15,101.6,-0.56322,0.00026,14.34953]
[1776684457444,42.06,75240.15,101.6,-0.56322,0.00026,14.34953]
[1776684457649,42.06,75242.8,101.6,-0.56254,0.00026,14.35397]
[1776684459428,42.06,75242.8,101.6,-0.56254,0.00026,14.35397]
[1776684460443,42.06,75242.65,101.6,-0.56258,0.00026,14.35372]
[1776684462498,42.06,75243.06,101.6,-0.56247,0.00026,14.3544]
[1776684462839,42.06,75243.16,101.6,-0.56245,0.00026,14.35457]
[1776684463741,42.06,75242.62,101.6,-0.56259,0.00026,14.35367]
[1776684464034,42.06,75242.62,101.6,-0.56259,0.00026,14.35367]
[1776684465572,42.06,75243.09,101.6,-0.56247,0.00026,14.35445]
[1776684466788,42.06,75243.12,101.6,-0.56246,0.00026,14.3545]
[1776684467973,42.06,75243.31,101.6,-0.56241,0.00026,14.35481]
[1776684468385,42.06,75243.31,101.6,-0.56241,0.00026,14.35481]
[1776684468611,42.06,75243.31,101.6,-0.56241,0.00026,14.35481]
[1776684469775,42.06,75243.7,101.6,-0.56231,0.00026,14.35546]
[1776684471726,42.06,75243.77,101.6,-0.56229,0.00026,14.35558]
[1776684472803,42.06,75243.7,101.6,-0.56231,0.00026,14.35547]
[1776684474028,42.06,75243.74,101.6,-0.5623,0.00026,14.35553]
[1776684474378,42.06,75243.74,101.6,-0.5623,0.00026,14.35553]
[1776684474553,42.06,75243.74,101.6,-0.5623,0.00026,14.35553]
[1776684474714,42.06,75243.56,101.6,-0.56234,0.00026,14.35523]
[1776684477795,42.06,75241.92,101.6,-0.56277,0.00026,14.3525]
[1776684477992,42.06,75241.92,101.6,-0.56277,0.00026,14.3525]
[1776684480881,42.06,75240.67,101.6,-0.56309,0.00026,14.35041]
[1776684481729,42.06,75240.16,101.6,-0.56322,0.00026,14.34955]
[1776684483928,42.06,75238.7,101.6,-0.56359,0.00026,14.34709]
[1776684484133,42.06,75238.7,101.6,-0.56359,0.00026,14.34709]
[1776684485524,42.06,75238.59,101.6,-0.56362,0.00026,14.3469]
[1776684485545,42.06,75238.59,101.6,-0.56362,0.00026,14.3469]
[1776684485607,42.06,75238.59,101.6,-0.56362,0.00026,14.3469]
[1776684485947,42.06,75238.66,101.6,-0.5636,0.00026,14.34702]
[1776684487100,42.06,75236.45,101.6,-0.56417,0.00026,14.34327]
[1776684488238,42.06,75235.05,101.6,-0.56453,0.00026,14.34089]
[1776684490117,42.06,75234.73,101.6,-0.56461,0.00026,14.34034]
[1776684491177,42.06,75234.7,101.6,-0.56462,0.00026,14.34029]
[1776684491209,42.06,75234.7,101.6,-0.56462,0.00026,14.34029]
[1776684492052,42.06,75234.34,101.6,-0.56471,0.00026,14.33968]
[1776684492161,42.06,75234.34,101.6,-0.56471,0.00026,14.33968]
[1776684492350,42.06,75234.34,101.6,-0.56471,0.00026,14.33968]
[1776684493409,42.06,75235.17,101.6,-0.5645,0.00026,14.3411]
[1776684493514,42.06,75235.17,101.6,-0.5645,0.00026,14.3411]
[1776684496427,42.06,75237.32,101.6,-0.56395,0.00026,14.34477]
[1776684496629,42.06,75237.32,101.6,-0.56395,0.00026,14.34477]
[1776684499579,42.06,75237.28,101.6,-0.56396,0.00026,14.3447]
[1776684500726,42.06,75237.5,101.6,-0.5639,0.00026,14.34508]
[1776684501439,42.06,75237.5,101.6,-0.5639,0.00026,14.34508]
[1776684502446,42.06,75237.57,101.6,-0.56388,0.00026,14.3452]
[1776684502626,42.06,75237.57,101.6,-0.56388,0.00026,14.3452]
[1776684503025,42.06,75238.07,101.6,-0.56375,0.00026,14.34605]
[1776684503852,42.06,75238.07,101.6,-0.56375,0.00026,14.34605]
[1776684508662,42.06,75237.78,101.6,-0.56383,0.00026,14.34556]
[1776684509798,42.06,75237.52,101.6,-0.56389,0.00026,14.34511]
[1776684511287,42.06,75236.9,101.6,-0.56405,0.00026,14.34406]
[1776684511495,42.06,75236.9,101.6,-0.56405,0.00026,14.34406]
[1776684514831,42.06,75235.25,101.6,-0.56451,0.00026,14.33526]
[1776684515049,42.06,75235.25,101.6,-0.56451,0.00026,14.33526]
[1776684521096,42.06,75234.93,101.6,-0.56458,0.00026,14.33473]
[1776684522709,42.06,75234.93,101.6,-0.56458,0.00026,14.33473]
[1776684523060,42.06,75234.46,101.6,-0.56471,0.00026,14.33393]
[1776684523105,42.06,75234.46,101.6,-0.56471,0.00026,14.33393]
[1776684523530,42.06,75234.46,101.6,-0.56471,0.00026,14.33393]
[1776684524085,42.06,75235.18,101.6,-0.56452,0.00026,14.33516]
[1776684524269,42.06,75235.18,101.6,-0.56452,0.00026,14.33516]
[1776684524960,42.06,75235.25,101.6,-0.5645,0.00026,14.33529]
[1776684525231,42.06,75235.25,101.6,-0.5645,0.00026,14.33529]
[1776684525648,42.06,75235.25,101.6,-0.5645,0.00026,14.33529]
[1776684525245,42.06,75239.82,101.6,-0.56333,0.00026,14.34304]
[1776684525997,42.06,75239.82,101.6,-0.56333,0.00026,14.34304]
[1776684526196,42.06,75239.82,101.6,-0.56333,0.00026,14.34304]
[1776684526317,42.06,75239.82,101.6,-0.56333,0.00026,14.34304]
[1776684526347,42.06,75239.82,101.6,-0.56333,0.00026,14.34304]
[1776684526445,42.06,75239.82,101.6,-0.56333,0.00026,14.34304]
[1776684526636,42.06,75239.82,101.6,-0.56333,0.00026,14.34304]
[1776684527578,42.06,75239.09,101.6,-0.56351,0.00026,14.34181]
[1776684527782,42.06,75236.72,101.6,-0.56412,0.00026,14.3378]
[1776684530103,42.06,75236.73,101.6,-0.56412,0.00026,14.33782]
[1776684530285,42.06,75236.73,101.6,-0.56412,0.00026,14.33782]
[1776684530348,42.06,75236.73,101.6,-0.56412,0.00026,14.33782]
[1776684531603,42.06,75236.93,101.6,-0.56407,0.00026,14.33816]
[1776684531616,42.06,75236.93,101.6,-0.56407,0.00026,14.33816]
[1776684531646,42.06,75236.93,101.6,-0.56407,0.00026,14.33816]
[1776684531715,42.06,75236.93,101.6,-0.56407,0.00026,14.33816]
[1776684531807,42.06,75235.76,101.6,-0.56437,0.00026,14.33617]
[1776684532006,42.06,75235.76,101.6,-0.56437,0.00026,14.33617]
[1776684532082,42.06,75235.76,101.6,-0.56437,0.00026,14.33617]
[1776684532174,42.06,75228.65,101.6,-0.5662,0.00026,14.32388]
[1776684533177,42.06,75228.65,101.6,-0.5662,0.00026,14.32388]
[1776684533181,42.06,75225.08,101.6,-0.56711,0.00026,14.3176]
[1776684534418,42.06,75225.08,101.6,-0.56711,0.00026,14.3176]
[1776684536251,42.07,75224.66,101.6,-0.56722,0.00026,14.31688]
[1776684537409,42.07,75224.9,101.6,-0.56715,0.00026,14.31731]
[1776684539250,42.07,75223.71,101.6,-0.56746,0.00026,14.31522]
[1776684540360,42.07,75223.5,101.6,-0.56751,0.00026,14.31485]
[1776684541230,42.07,75223.5,101.6,-0.56751,0.00026,14.31486]
[1776684541370,42.07,75223.5,101.6,-0.56751,0.00026,14.31486]
[1776684541903,42.07,75223.42,101.6,-0.56753,0.00026,14.31473]
[1776684545390,42.07,75223.16,101.6,-0.56759,0.00026,14.3143]
[1776684546536,42.07,75223.05,101.6,-0.56761,0.00026,14.31411]
[1776684548430,42.08,75223.6,101.6,-0.56747,0.00026,14.31511]
[1776684549629,42.08,75223.42,101.6,-0.56751,0.00026,14.3148]
[1776684551519,42.08,75224.69,101.6,-0.56719,0.00026,14.31707]
[1776684552652,42.08,75224.69,101.6,-0.56718,0.00026,14.31708]
[1776684554584,42.08,75226.95,101.6,-0.5666,0.00026,14.32108]
[1776684555635,42.08,75226.78,101.6,-0.56664,0.00026,14.32079]
[1776684557368,42.08,75226.99,101.6,-0.56659,0.00026,14.32117]
[1776684557402,42.08,75226.99,101.6,-0.56659,0.00026,14.32117]
[1776684557593,42.08,75226.99,101.6,-0.56659,0.00026,14.32117]
[1776684558355,42.08,75231.18,101.6,-0.56551,0.00026,14.32849]
[1776684560370,42.08,75233.75,101.6,-0.56485,0.00026,14.33293]
[1776684560868,42.08,75233.75,101.6,-0.56485,0.00026,14.33293]
[1776684561178,42.08,75233.75,101.6,-0.56485,0.00026,14.33293]
[1776684563391,42.08,75237.97,101.6,-0.56377,0.00026,14.34013]
[1776684563984,42.08,75237.97,101.6,-0.56377,0.00026,14.34013]
[1776684564202,42.08,75237.97,101.6,-0.56377,0.00026,14.34013]
[1776684565367,42.08,75237.73,101.6,-0.56383,0.00026,14.33972]
[1776684565498,42.08,75237.73,101.6,-0.56383,0.00026,14.33972]
[1776684567161,42.08,75238.62,101.6,-0.5636,0.00026,14.34123]
[1776684568432,42.08,75239.46,101.6,-0.56338,0.00026,14.34265]
[1776684569423,42.08,75239.46,101.6,-0.56338,0.00026,14.34265]
[1776684569589,42.08,75239.46,101.6,-0.56338,0.00026,14.34265]
[1776684570012,42.08,75239.77,101.6,-0.5633,0.00026,14.34317]
[1776684570608,42.08,75239.77,101.6,-0.5633,0.00026,14.34317]
[1776684570682,42.08,75232.96,101.6,-0.56505,0.00026,14.33158]
[1776684571847,42.08,75232.33,101.6,-0.56524,0.00026,14.32449]
[1776684573293,42.08,75231.99,101.6,-0.56533,0.00026,14.32391]
[1776684574358,42.08,75231.87,101.6,-0.56536,0.00026,14.32371]
[1776684576326,42.08,75232.73,101.6,-0.56514,0.00026,14.3252]
[1776684576531,42.08,75232.73,101.6,-0.56514,0.00026,14.3252]
[1776684582445,42.09,75231.12,101.6,-0.56555,0.00026,14.32243]
[1776684583750,42.09,75231.01,101.6,-0.56558,0.00026,14.32225]
[1776684584624,42.09,75231.01,101.6,-0.56558,0.00026,14.32225]
[1776684584740,42.09,75231.01,101.6,-0.56558,0.00026,14.32225]
[1776684584772,42.09,75231.01,101.6,-0.56558,0.00026,14.32225]
[1776684585877,42.09,75230.82,101.6,-0.56562,0.00026,14.32193]
[1776684586944,42.09,75231.3,101.6,-0.5655,0.00026,14.32277]
[1776684587581,42.09,75231.3,101.6,-0.5655,0.00026,14.32277]
[1776684587774,42.09,75231.3,101.6,-0.5655,0.00026,14.32277]
[1776684587887,42.09,75231.53,101.6,-0.56544,0.00026,14.32318]
[1776684588931,42.09,75231.07,101.6,-0.56556,0.00026,14.32238]
[1776684589035,42.09,75231.07,101.6,-0.56556,0.00026,14.32238]
[1776684590895,42.09,75229.82,101.6,-0.56588,0.00026,14.32022]
[1776684590906,42.09,75229.82,101.6,-0.56588,0.00026,14.32022]
[1776684591126,42.09,75229.82,101.6,-0.56588,0.00026,14.32022]
[1776684591589,42.09,75224.23,101.6,-0.56731,0.00026,14.3104]
[1776684592328,42.09,75224.23,101.6,-0.56731,0.00026,14.3104]
[1776684592380,42.09,75224.23,101.6,-0.56731,0.00026,14.3104]
[1776684592708,42.09,75211.88,101.6,-0.57048,0.00026,14.28805]
[1776684592813,42.09,75211.88,101.6,-0.57048,0.00026,14.28805]
[1776684592870,42.09,75211.88,101.6,-0.57048,0.00026,14.28805]
[1776684593067,42.09,75211.88,101.6,-0.57048,0.00026,14.28805]
[1776684593328,42.09,75211.88,101.6,-0.57048,0.00026,14.28805]
[1776684593550,42.09,75211.88,101.6,-0.57048,0.00026,14.28805]
[1776684593672,42.09,75211.88,101.6,-0.57048,0.00026,14.28805]
[1776684593691,42.09,75200.29,101.6,-0.57345,0.00026,14.26626]
[1776684593939,42.09,75200.29,101.6,-0.57345,0.00026,14.26626]
[1776684594448,42.09,75200.29,101.6,-0.57345,0.00026,14.26626]
[1776684594465,42.09,75200.29,101.6,-0.57345,0.00026,14.26626]
[1776684594813,42.09,75200.64,101.6,-0.57336,0.00026,14.26692]
[1776684594864,42.09,75200.64,101.6,-0.57336,0.00026,14.26692]
[1776684595647,42.09,75200.64,101.6,-0.57336,0.00026,14.26692]
[1776684595685,42.09,75203.28,101.6,-0.57268,0.00026,14.27194]
[1776684596614,42.09,75203.28,101.6,-0.57268,0.00026,14.27194]
[1776684597809,42.09,75200.55,101.6,-0.57338,0.00026,14.26674]
[1776684598924,42.09,75198.48,101.6,-0.57391,0.00026,14.26277]
[1776684601786,42.09,75197.92,101.6,-0.57405,0.00026,14.26169]
[1776684601833,42.09,75197.92,101.6,-0.57405,0.00026,14.26169]
[1776684602209,42.09,75197.86,101.6,-0.57407,0.00026,14.26158]
[1776684602530,42.09,75197.86,101.6,-0.57407,0.00026,14.26158]
[1776684602674,42.09,75175.13,101.6,-0.57988,0.00026,14.21623]
[1776684603294,42.09,75175.13,101.6,-0.57988,0.00026,14.21623]
[1776684603681,42.09,75171.06,101.6,-0.58093,0.00026,14.20775]
[1776684604251,42.09,75171.06,101.6,-0.58093,0.00026,14.20775]
[1776684604688,42.09,75169.01,101.6,-0.58145,0.00026,14.20344]
[1776684605354,42.09,75169.01,101.6,-0.58145,0.00026,14.20344]
[1776684606515,42.09,75166.89,101.6,-0.582,0.00026,14.19897]
[1776684607359,42.09,75166.73,101.6,-0.58204,0.00026,14.19861]
[1776684607604,42.09,75166.73,101.6,-0.58204,0.00026,14.19861]
[1776684608148,42.09,75165.53,101.6,-0.58235,0.00026,14.19606]
[1776684608395,42.09,75165.53,101.6,-0.58235,0.00026,14.19606]
[1776684608573,42.09,75165.53,101.6,-0.58235,0.00026,14.19606]
[1776684608716,42.08,75169.73,101.6,-0.58128,0.00026,14.20489]
[1776684610043,42.08,75171.06,101.6,-0.58094,0.00026,14.20766]
[1776684610089,42.08,75171.06,101.6,-0.58094,0.00026,14.20766]
[1776684613486,42.08,75170.31,101.6,-0.58114,0.00026,14.20606]
[1776684613669,42.08,75170.31,101.6,-0.58114,0.00026,14.20606]
[1776684613723,42.08,75170.31,101.6,-0.58114,0.00026,14.20606]
[1776684614366,42.08,75169.51,101.6,-0.58134,0.00026,14.20437]
[1776684614630,42.08,75169.51,101.6,-0.58134,0.00026,14.20437]
[1776684614757,42.08,75167.06,101.6,-0.58197,0.00026,14.19921]
[1776684615352,42.08,75167.06,101.6,-0.58197,0.00026,14.19921]
[1776684615447,42.08,75167.06,101.6,-0.58197,0.00026,14.19921]
[1776684615496,42.08,75167.06,101.6,-0.58197,0.00026,14.19921]
[1776684616644,42.08,75168.2,101.6,-0.58168,0.00026,14.2016]
[1776684617238,42.08,75168.2,101.6,-0.58168,0.00026,14.20159]
[1776684617678,42.08,75168.2,101.6,-0.58168,0.00026,14.20159]
[1776684619714,42.08,75167.74,101.6,-0.5818,0.00026,14.20057]
[1776684620788,42.07,75167.92,101.6,-0.58176,0.00026,14.20094]
[1776684622699,42.07,75168.71,101.6,-0.58156,0.00026,14.20257]
[1776684623803,42.07,75168.67,101.6,-0.58157,0.00026,14.20248]
[1776684625770,42.07,75168.67,101.6,-0.58158,0.00026,14.20246]
[1776684627021,42.07,75167.77,101.6,-0.58181,0.00026,14.20054]
[1776684627855,42.07,75167.21,101.6,-0.58195,0.00026,14.19935]
[1776684628359,42.07,75167.21,101.6,-0.58195,0.00026,14.19935]
[1776684628960,42.07,75167.6,101.6,-0.58186,0.00026,14.20016]
[1776684629632,42.07,75167.6,101.6,-0.58186,0.00026,14.20016]
[1776684629748,42.07,75167.6,101.6,-0.58186,0.00026,14.20016]
[1776684629909,42.07,75168.12,101.6,-0.58172,0.00026,14.20124]
[1776684631931,42.07,75166.82,101.6,-0.58206,0.00026,14.19847]
[1776684632179,42.07,75166.82,101.6,-0.58206,0.00026,14.19847]
[1776684632884,42.06,75162.84,101.6,-0.58312,0.00026,14.18395]
[1776684635030,42.06,75162.27,101.6,-0.58326,0.00026,14.18272]
[1776684635127,42.06,75162.27,101.6,-0.58326,0.00026,14.18272]
[1776684635187,42.06,75162.27,101.6,-0.58326,0.00026,14.18272]
[1776684635341,42.06,75162.27,101.6,-0.58326,0.00026,14.18272]
[1776684635804,42.06,75162.27,101.6,-0.58326,0.00026,14.18272]
[1776684635357,42.06,75161.45,101.6,-0.58347,0.00026,14.18095]
[1776684636030,42.06,75161.45,101.6,-0.58347,0.00026,14.18095]
[1776684636396,42.06,75161.45,101.6,-0.58347,0.00026,14.18095]
[1776684636450,42.06,75143.64,101.6,-0.58801,0.00025,14.14185]
[1776684637592,42.06,75143.64,101.6,-0.58801,0.00025,14.14185]
[1776684637600,42.06,75139.19,101.6,-0.58915,0.00025,14.13179]
[1776684641675,42.06,75143.38,101.6,-0.58807,0.00025,14.14131]
[1776684643962,42.07,75140.93,101.6,-0.5887,0.00025,14.13581]
[1776684647723,42.07,75138.34,101.6,-0.58935,0.00025,14.12996]
[1776684648110,42.07,75138.34,101.6,-0.58935,0.00025,14.12996]
[1776684648122,42.07,75138.34,101.6,-0.58935,0.00025,14.12996]
[1776684648131,42.07,75138.27,101.6,-0.58937,0.00025,14.12981]
[1776684649720,42.07,75138.27,101.6,-0.58937,0.00025,14.12981]
[1776684649725,42.07,75138.27,101.6,-0.58937,0.00025,14.12981]
[1776684649822,42.07,75137.55,101.6,-0.58955,0.00025,14.12818]
[1776684650500,42.07,75137.55,101.6,-0.58955,0.00025,14.12818]
[1776684650541,42.07,75137.55,101.6,-0.58955,0.00025,14.12818]
[1776684650695,42.07,75137.55,101.6,-0.58955,0.00025,14.12818]
[1776684650825,42.07,75137.55,101.6,-0.58955,0.00025,14.12818]
[1776684650798,42.07,75137.9,101.6,-0.58946,0.00025,14.12898]
[1776684652276,42.07,75136.6,101.6,-0.58979,0.00025,14.12603]
[1776684652353,42.07,75135.8,101.6,-0.58999,0.00025,14.12421]
[1776684653269,42.07,75135.8,101.6,-0.58999,0.00025,14.12421]
[1776684653813,42.07,75135.8,101.6,-0.58999,0.00025,14.12421]
[1776684653981,42.07,75135.75,101.6,-0.59,0.00025,14.1241]
[1776684656494,42.07,75137.15,101.6,-0.58964,0.00025,14.12733]
[1776684656727,42.07,75137.15,101.6,-0.58964,0.00025,14.12733]
[1776684657494,42.07,75137.25,101.6,-0.58962,0.00025,14.12756]
[1776684657862,42.07,75137.25,101.6,-0.58962,0.00025,14.12756]
[1776684659846,42.07,75138.58,101.6,-0.58928,0.00025,14.13062]
[1776684659965,42.07,75138.07,101.6,-0.58941,0.00025,14.12947]
[1776684660778,42.07,75138.07,101.6,-0.58941,0.00025,14.12947]
[1776684660899,42.07,75138.7,101.6,-0.58924,0.00025,14.13091]
[1776684662883,42.08,75138.42,101.6,-0.58931,0.00025,14.13028]
[1776684664197,42.08,75138.31,101.6,-0.58934,0.00025,14.13005]
[1776684666019,42.08,75138.44,101.6,-0.5893,0.00025,14.13038]
[1776684666301,42.08,75138.44,101.6,-0.5893,0.00025,14.13038]
[1776684669016,42.08,75138.31,101.6,-0.58933,0.00025,14.13011]
[1776684669592,42.08,75138.31,101.6,-0.58933,0.00025,14.13011]
[1776684669601,42.08,75138.31,101.6,-0.58933,0.00025,14.13011]
[1776684669635,42.08,75138.31,101.6,-0.58933,0.00025,14.13011]
[1776684669709,42.08,75138.31,101.6,-0.58933,0.00025,14.13012]
[1776684670144,42.08,75131.27,101.6,-0.59112,0.00025,14.11397]
[1776684672127,42.08,75130.51,101.6,-0.59131,0.00025,14.11223]
[1776684672360,42.08,75130.51,101.6,-0.59131,0.00025,14.11223]
[1776684673165,42.08,75127.94,101.6,-0.59196,0.00025,14.10629]
[1776684674984,42.08,75127.21,101.6,-0.59214,0.00025,14.10461]
[1776684675121,42.08,75127.21,101.6,-0.59214,0.00025,14.10461]
[1776684675179,42.09,75123.11,101.6,-0.59318,0.00025,14.095]
[1776684676014,42.09,75123.11,101.6,-0.59318,0.00025,14.095]
[1776684676038,42.09,75123.11,101.6,-0.59318,0.00025,14.095]
[1776684676692,42.09,75123.11,101.6,-0.59318,0.00025,14.095]
[1776684676721,42.09,75117.39,101.6,-0.59463,0.00025,14.08143]
[1776684676931,42.09,75117.39,101.6,-0.59463,0.00025,14.08143]
[1776684677515,42.09,75117.39,101.6,-0.59463,0.00025,14.08143]
[1776684677791,42.09,75117.39,101.6,-0.59463,0.00025,14.08143]
[1776684678148,42.09,75117.12,101.6,-0.59469,0.00025,14.08082]
[1776684678290,42.09,75117.12,101.6,-0.59469,0.00025,14.08082]
[1776684679435,42.09,75116.98,101.6,-0.59472,0.00025,14.08052]
[1776684681299,42.09,75116.94,101.6,-0.59473,0.00025,14.08049]
[1776684682450,42.1,75116.94,101.6,-0.59472,0.00025,14.08053]
[1776684684420,42.1,75116.9,101.6,-0.59472,0.00025,14.0805]
[1776684684761,42.1,75116.9,101.6,-0.59472,0.00025,14.0805]
[1776684686315,42.1,75117.64,101.6,-0.59453,0.00025,14.08235]
[1776684686830,42.1,75117.64,101.6,-0.59453,0.00025,14.08235]
[1776684686916,42.1,75118.03,101.6,-0.59443,0.00025,14.08331]
[1776684690525,42.11,75116.62,101.6,-0.59477,0.00025,14.08004]
[1776684691688,42.11,75116.69,101.6,-0.59475,0.00025,14.08024]
[1776684692638,42.11,75116.65,101.6,-0.5948,0.00025,14.0741]
[1776684693127,42.11,75116.65,101.6,-0.59479,0.00025,14.07413]
[1776684693277,42.11,75116.65,101.6,-0.59479,0.00025,14.07413]
[1776684693394,42.11,75116.65,101.6,-0.59479,0.00025,14.07413]
[1776684694816,42.12,75115.05,101.6,-0.59519,0.00025,14.07033]
[1776684695320,42.12,75114.1,101.6,-0.59543,0.00025,14.06812]
[1776684696843,42.12,75114.1,101.6,-0.59543,0.00025,14.06812]
[1776684697108,42.12,75113.66,101.6,-0.59553,0.00025,14.0671]
[1776684697190,42.12,75113.66,101.6,-0.59553,0.00025,14.0671]
[1776684700759,42.13,75115.63,101.6,-0.59502,0.00025,14.07195]
[1776684700963,42.13,75116.93,101.6,-0.59469,0.00025,14.07511]
[1776684701945,42.13,75117.6,101.6,-0.59451,0.00025,14.07674]
[1776684701990,42.13,75117.6,101.6,-0.59451,0.00025,14.07674]
[1776684702669,42.13,75117.6,101.6,-0.59451,0.00025,14.07674]
[1776684702762,42.13,75117.64,101.6,-0.5945,0.00025,14.07687]
[1776684703277,42.13,75117.64,101.6,-0.5945,0.00025,14.07687]
[1776684703323,42.13,75117.64,101.6,-0.5945,0.00025,14.07687]
[1776684703399,42.13,75117.64,101.6,-0.5945,0.00025,14.07687]
[1776684703486,42.13,75128.38,101.6,-0.59177,0.00025,14.10223]
[1776684704284,42.13,75128.38,101.6,-0.59177,0.00025,14.10223]
[1776684704442,42.13,75128.38,101.6,-0.59177,0.00025,14.10223]
[1776684705281,42.13,75128.59,101.6,-0.59172,0.00025,14.10273]
[1776684705541,42.13,75128.59,101.6,-0.59172,0.00025,14.10273]
[1776684706475,42.13,75128.58,101.6,-0.59172,0.00025,14.10272]
[1776684709302,42.14,75129.71,101.6,-0.59143,0.00025,14.10537]
[1776684709496,42.14,75129.71,101.6,-0.59143,0.00025,14.10537]
[1776684712265,42.14,75129.8,101.6,-0.5914,0.00025,14.10559]
[1776684712714,42.14,75129.8,101.6,-0.5914,0.00025,14.10559]
[1776684715350,42.14,75130.4,101.6,-0.59125,0.00025,14.10701]
[1776684716388,42.14,75130.42,101.6,-0.59124,0.00025,14.10707]
[1776684718472,42.14,75130.39,101.6,-0.59125,0.00025,14.10701]
[1776684719604,42.14,75130.36,101.6,-0.59125,0.00025,14.10695]
[1776684721324,42.14,75129.71,101.6,-0.59142,0.00025,14.10546]
[1776684721500,42.14,75129.71,101.6,-0.59142,0.00025,14.10546]
[1776684722605,42.14,75129.88,101.6,-0.59137,0.00025,14.10586]
[1776684723474,42.14,75130.25,101.6,-0.59128,0.00025,14.10672]
[1776684723653,42.14,75130.25,101.6,-0.59128,0.00025,14.10672]
[1776684723751,42.14,75130.25,101.6,-0.59128,0.00025,14.10672]
[1776684723836,42.14,75126.34,101.6,-0.59227,0.00025,14.09763]
[1776684726658,42.14,75125.35,101.6,-0.59252,0.00025,14.09534]
[1776684726851,42.14,75125.35,101.6,-0.59252,0.00025,14.09534]
[1776684727919,42.14,75124.91,101.6,-0.59263,0.00025,14.09432]
[1776684728076,42.14,75124.84,101.6,-0.59264,0.00025,14.09417]
[1776684728130,42.14,75124.84,101.6,-0.59264,0.00025,14.09417]
[1776684728133,42.14,75124.84,101.6,-0.59264,0.00025,14.09417]
[1776684730780,42.15,75125.04,101.6,-0.59259,0.00025,14.09466]
[1776684731144,42.15,75123.11,101.6,-0.59308,0.00025,14.09014]
[1776684731504,42.15,75123.11,101.6,-0.59308,0.00025,14.09014]
[1776684731618,42.15,75123.11,101.6,-0.59308,0.00025,14.09014]
[1776684731700,42.15,75123.11,101.6,-0.59308,0.00025,14.09014]
[1776684732580,42.15,75127.81,101.6,-0.59188,0.00025,14.10118]
[1776684733797,42.15,75127.81,101.6,-0.59188,0.00025,14.10118]
[1776684734076,42.15,75127.99,101.6,-0.59184,0.00025,14.1016]
[1776684734173,42.15,75127.99,101.6,-0.59184,0.00025,14.1016]
[1776684734800,42.15,75127.99,101.6,-0.59184,0.00025,14.1016]
[1776684734958,42.15,75127.35,101.6,-0.592,0.00025,14.10012]
[1776684736955,42.15,75127.89,101.6,-0.59186,0.00025,14.1014]
[1776684737132,42.15,75127.89,101.6,-0.59186,0.00025,14.1014]
[1776684737798,42.15,75127.89,101.6,-0.59186,0.00025,14.1014]
[1776684737916,42.15,75127.89,101.6,-0.59186,0.00025,14.1014]
[1776684739123,42.15,75130.08,101.6,-0.5913,0.00025,14.1065]
[1776684739335,42.15,75130.08,101.6,-0.5913,0.00025,14.1065]
[1776684743030,42.15,75129.75,101.6,-0.59138,0.00025,14.10576]
[1776684744225,42.15,75129.71,101.6,-0.59139,0.00025,14.10567]
[1776684746215,42.15,75129.79,101.6,-0.59137,0.00025,14.10587]
[1776684746586,42.15,75129.79,101.6,-0.59137,0.00025,14.10587]
[1776684747684,42.15,75126.03,101.6,-0.59232,0.00025,14.09713]
[1776684749327,42.15,75125.42,101.6,-0.59247,0.00025,14.09571]
[1776684751793,42.15,75124.53,101.6,-0.5927,0.00025,14.09365]
[1776684751831,42.15,75124.53,101.6,-0.5927,0.00025,14.09365]
[1776684752034,42.16,75123.9,101.6,-0.5929,0.00025,14.0861]
[1776684753099,42.16,75124.76,101.6,-0.59268,0.00025,14.08813]
[1776684754162,42.16,75125.69,101.6,-0.59244,0.00025,14.09032]
[1776684755612,42.16,75125.45,101.6,-0.5925,0.00025,14.08977]
[1776684756718,42.16,75124.33,101.6,-0.59278,0.00025,14.08716]
[1776684758653,42.16,75125.3,101.6,-0.59253,0.00025,14.08945]
[1776684759807,42.16,75125.4,101.6,-0.59251,0.00025,14.0897]
[1776684761840,42.16,75125.68,101.6,-0.59243,0.00025,14.09038]
[1776684762057,42.16,75126.0,101.6,-0.59235,0.00025,14.09114]
[1776684762519,42.16,75126.0,101.6,-0.59235,0.00025,14.09114]
[1776684762659,42.16,75126.0,101.6,-0.59235,0.00025,14.09114]
[1776684762708,42.16,75126.0,101.6,-0.59235,0.00025,14.09114]
[1776684762792,42.16,75128.78,101.6,-0.59164,0.00025,14.09763]
[1776684764896,42.16,75130.48,101.6,-0.59121,0.00025,14.10158]
[1776684765879,42.16,75130.86,101.6,-0.59111,0.00025,14.10246]
[1776684768168,42.16,75131.0,101.6,-0.59108,0.00025,14.10279]
[1776684768214,42.16,75131.0,101.6,-0.59108,0.00025,14.10279]
[1776684768340,42.16,75131.0,101.6,-0.59108,0.00025,14.10279]
[1776684768463,42.16,75131.0,101.6,-0.59108,0.00025,14.10279]
[1776684768589,42.16,75131.0,101.6,-0.59108,0.00025,14.10279]
[1776684768837,42.16,75147.79,101.6,-0.58681,0.00025,14.14078]
[1776684769425,42.16,75147.79,101.6,-0.58681,0.00025,14.14078]
[1776684769833,42.16,75147.79,101.6,-0.58681,0.00025,14.14078]
[1776684769966,42.16,75147.79,101.6,-0.58681,0.00025,14.14078]
[1776684769992,42.16,75196.37,101.6,-0.57441,0.00026,14.24157]
[1776684770186,42.16,75196.37,101.6,-0.57441,0.00026,14.24157]
[1776684770365,42.16,75196.37,101.6,-0.57441,0.00026,14.24157]
[1776684770394,42.16,75196.37,101.6,-0.57441,0.00026,14.24157]
[1776684770707,42.16,75196.37,101.6,-0.57441,0.00026,14.24157]
[1776684771150,42.16,75196.37,101.6,-0.57441,0.00026,14.24157]
[1776684771211,42.16,75196.37,101.6,-0.57441,0.00026,14.24157]
[1776684771213,42.16,75196.37,101.6,-0.57441,0.00026,14.24157]
[1776684770904,42.16,75213.44,101.6,-0.57004,0.00026,14.27373]
[1776684771722,42.16,75213.44,101.6,-0.57004,0.00026,14.27373]
[1776684771795,42.16,75213.44,101.6,-0.57004,0.00026,14.27373]
[1776684771862,42.16,75190.82,101.6,-0.57584,0.00026,14.23072]
[1776684772129,42.16,75190.82,101.6,-0.57584,0.00026,14.23072]
[1776684772699,42.16,75190.82,101.6,-0.57584,0.00026,14.23072]
[1776684772876,42.16,75194.75,101.6,-0.57483,0.00026,14.23842]
[1776684773147,42.16,75194.75,101.6,-0.57483,0.00026,14.23842]
[1776684773878,42.16,75193.78,101.6,-0.57507,0.00026,14.23655]
[1776684774221,42.16,75193.78,101.6,-0.57507,0.00026,14.23655]
[1776684775286,42.16,75193.75,101.6,-0.57508,0.00026,14.23647]
[1776684775945,42.16,75193.75,101.6,-0.57508,0.00026,14.23647]
[1776684776164,42.16,75192.08,101.6,-0.57551,0.00026,14.23319]
[1776684776459,42.16,75192.08,101.6,-0.57551,0.00026,14.23319]
[1776684776985,42.16,75192.08,101.6,-0.57551,0.00026,14.23319]
[1776684777034,42.16,75191.57,101.6,-0.57565,0.00026,14.23217]
[1776684777550,42.16,75191.57,101.6,-0.57565,0.00026,14.23217]
[1776684777886,42.16,75191.57,101.6,-0.57565,0.00026,14.23217]
[1776684777906,42.16,75179.95,101.6,-0.57862,0.00026,14.20896]
[1776684778914,42.16,75175.73,101.6,-0.5797,0.00026,14.20036]
[1776684779935,42.16,75175.73,101.6,-0.5797,0.00026,14.20036]
[1776684779995,42.16,75174.76,101.6,-0.57995,0.00026,14.19832]
[1776684783335,42.16,75176.1,101.6,-0.57961,0.00026,14.20106]
[1776684784369,42.16,75176.1,101.6,-0.57961,0.00026,14.20106]
[1776684785234,42.16,75177.92,101.6,-0.57915,0.00026,14.20478]
[1776684785429,42.16,75177.92,101.6,-0.57915,0.00026,14.20478]
[1776684785479,42.16,75177.92,101.6,-0.57915,0.00026,14.20478]
[1776684785963,42.16,75182.21,101.6,-0.57805,0.00026,14.21348]
[1776684786524,42.16,75182.21,101.6,-0.57805,0.00026,14.21348]
[1776684786614,42.16,75182.21,101.6,-0.57805,0.00026,14.21348]
[1776684786703,42.16,75182.21,101.6,-0.57805,0.00026,14.21348]
[1776684786871,42.16,75182.21,101.6,-0.57805,0.00026,14.21348]
[1776684786970,42.16,75185.59,101.6,-0.57719,0.00026,14.22026]
[1776684788928,42.16,75184.55,101.6,-0.57745,0.00026,14.21818]
[1776684789186,42.16,75186.44,101.6,-0.57697,0.00026,14.22197]
[1776684791559,42.16,75186.18,101.6,-0.57703,0.00026,14.22147]
[1776684791710,42.16,75186.18,101.6,-0.57703,0.00026,14.22147]
[1776684792811,42.16,75185.84,101.6,-0.57712,0.00026,14.2208]
[1776684792955,42.16,75185.84,101.6,-0.57712,0.00026,14.2208]
[1776684793515,42.16,75186.94,101.6,-0.57684,0.00026,14.22299]
[1776684793886,42.16,75186.94,101.6,-0.57684,0.00026,14.22299]
[1776684794020,42.16,75190.3,101.6,-0.57598,0.00026,14.22964]
[1776684794144,42.16,75190.3,101.6,-0.57598,0.00026,14.22964]
[1776684794264,42.16,75190.3,101.6,-0.57598,0.00026,14.22964]
[1776684794299,42.16,75190.3,101.6,-0.57598,0.00026,14.22964]
[1776684794535,42.16,75190.3,101.6,-0.57598,0.00026,14.22964]
[1776684795027,42.16,75196.08,101.6,-0.5745,0.00026,14.24092]
[1776684797475,42.16,75198.81,101.6,-0.5738,0.00026,14.24616]
[1776684799147,42.15,75199.56,101.6,-0.57361,0.00026,14.24758]
[1776684799981,42.15,75201.09,101.6,-0.57323,0.00026,14.25049]
[1776684800332,42.15,75201.09,101.6,-0.57323,0.00026,14.25049]
[1776684800380,42.15,75201.09,101.6,-0.57323,0.00026,14.25049]
[1776684800559,42.15,75201.09,101.6,-0.57323,0.00026,14.25049]
[1776684800837,42.15,75201.09,101.6,-0.57323,0.00026,14.25049]
[1776684800838,42.16,75212.85,101.6,-0.57021,0.00026,14.27254]
[1776684801697,42.16,75212.85,101.6,-0.57021,0.00026,14.27254]
[1776684801775,42.16,75212.85,101.6,-0.57021,0.00026,14.27254]
[1776684801890,42.16,75212.85,101.6,-0.57021,0.00026,14.27254]
[1776684801944,42.16,75212.85,101.6,-0.57021,0.00026,14.27254]
[1776684802218,42.16,75213.66,101.6,-0.57,0.00026,14.27404]
[1776684802863,42.16,75213.66,101.6,-0.57,0.00026,14.27404]
[1776684803017,42.16,75232.63,101.6,-0.56513,0.00026,14.30777]
[1776684803083,42.16,75236.83,101.6,-0.56405,0.00026,14.31495]
[1776684805204,42.16,75236.73,101.6,-0.56407,0.00026,14.31479]
[1776684805778,42.16,75236.73,101.6,-0.56407,0.00026,14.31479]
[1776684805820,42.16,75234.11,101.6,-0.56474,0.00026,14.31032]
[1776684806455,42.16,75234.11,101.6,-0.56474,0.00026,14.31032]
[1776684806499,42.16,75234.11,101.6,-0.56474,0.00026,14.31032]
[1776684807110,42.16,75231.28,101.6,-0.56547,0.00026,14.30547]
[1776684808147,42.16,75231.28,101.6,-0.56547,0.00026,14.30547]
[1776684808360,42.16,75231.28,101.6,-0.56547,0.00026,14.30547]
[1776684809658,42.16,75231.13,101.6,-0.56551,0.00026,14.30521]
[1776684809705,42.16,75233.7,101.6,-0.56485,0.00026,14.30964]
[1776684810123,42.16,75233.7,101.6,-0.56485,0.00026,14.30964]
[1776684810908,42.16,75233.7,101.6,-0.56485,0.00026,14.30964]
[1776684810929,42.16,75236.73,101.6,-0.56407,0.00026,14.31482]
[1776684811132,42.16,75236.73,101.6,-0.56407,0.00026,14.31482]
[1776684811363,42.16,75236.73,101.6,-0.56407,0.00026,14.31482]
[1776684811435,42.16,75236.73,101.6,-0.56407,0.00026,14.31482]
[1776684811460,42.16,75236.73,101.6,-0.56407,0.00026,14.31482]
[1776684811460,42.16,75236.73,101.6,-0.56407,0.00026,14.31482]
[1776684811589,42.16,75236.73,101.6,-0.56407,0.00026,14.31482]
[1776684811620,42.16,75236.73,101.6,-0.56407,0.00026,14.31482]
[1776684811991,42.16,75236.73,101.6,-0.56407,0.00026,14.31482]
[1776684811631,42.16,75242.94,101.6,-0.5625,0.00026,14.31924]
[1776684812089,42.16,75242.94,101.6,-0.5625,0.00026,14.31924]
[1776684812231,42.16,75242.94,101.6,-0.5625,0.00026,14.31924]
[1776684812593,42.16,75242.94,101.6,-0.5625,0.00026,14.31924]
[1776684813003,42.16,75242.94,101.6,-0.5625,0.00026,14.31924]
[1776684813028,42.16,75269.41,101.6,-0.55568,0.00026,14.36111]
[1776684813148,42.16,75269.41,101.6,-0.55568,0.00026,14.36111]
[1776684813174,42.16,75269.41,101.6,-0.55568,0.00026,14.36111]
[1776684813433,42.16,75269.41,101.6,-0.55568,0.00026,14.36111]
[1776684813838,42.16,75269.41,101.6,-0.55568,0.00026,14.36111]
[1776684813919,42.16,75275.18,101.6,-0.5542,0.00026,14.36967]
[1776684814090,42.16,75275.18,101.6,-0.5542,0.00026,14.36967]
[1776684814170,42.16,75261.71,101.6,-0.55767,0.00026,14.34936]
[1776684816010,42.16,75261.71,101.6,-0.55767,0.00026,14.34936]
[1776684815831,42.16,75254.31,101.6,-0.55957,0.00026,14.33773]
[1776684816653,42.16,75254.31,101.6,-0.55957,0.00026,14.33773]
[1776684816783,42.16,75254.31,101.6,-0.55957,0.00026,14.33773]
[1776684817629,42.16,75253.88,101.6,-0.55969,0.00026,14.33704]
[1776684817850,42.16,75253.88,101.6,-0.55969,0.00026,14.33704]
[1776684817949,42.16,75253.88,101.6,-0.55969,0.00026,14.33704]
[1776684818615,42.16,75255.09,101.6,-0.55938,0.00026,14.33896]
[1776684818973,42.16,75255.09,101.6,-0.55938,0.00026,14.33896]
[1776684818990,42.16,75255.09,101.6,-0.55938,0.00026,14.33896]
[1776684819288,42.16,75255.25,101.6,-0.55934,0.00026,14.3392]
[1776684819481,42.16,75255.25,101.6,-0.55934,0.00026,14.3392]
[1776684819581,42.16,75255.25,101.6,-0.55934,0.00026,14.3392]
[1776684819673,42.16,75246.67,101.6,-0.56154,0.00026,14.32537]
[1776684820213,42.16,75243.21,101.6,-0.56243,0.00026,14.31967]
[1776684821617,42.16,75243.21,101.6,-0.56243,0.00026,14.31967]
[1776684823100,42.16,75241.49,101.6,-0.56287,0.00026,14.31681]
[1776684823156,42.16,75241.49,101.6,-0.56287,0.00026,14.31681]
[1776684823316,42.16,75241.49,101.6,-0.56287,0.00026,14.31681]
[1776684823510,42.16,75241.49,101.6,-0.56287,0.00026,14.31681]
[1776684824041,42.16,75241.49,101.6,-0.56287,0.00026,14.31681]
[1776684824091,42.16,75243.74,101.6,-0.5623,0.00026,14.32055]
[1776684824184,42.16,75243.74,101.6,-0.5623,0.00026,14.32055]
[1776684824325,42.16,75243.74,101.6,-0.5623,0.00026,14.32055]
[1776684824434,42.16,75243.74,101.6,-0.5623,0.00026,14.32055]
[1776684824627,42.16,75243.74,101.6,-0.5623,0.00026,14.32055]
[1776684824719,42.16,75243.74,101.6,-0.5623,0.00026,14.32055]
[1776684824894,42.16,75243.74,101.6,-0.5623,0.00026,14.32055]
[1776684825007,42.16,75248.92,101.6,-0.56096,0.00026,14.32905]
[1776684825406,42.16,75248.92,101.6,-0.56096,0.00026,14.32905]
[1776684825416,42.16,75248.92,101.6,-0.56096,0.00026,14.32905]
[1776684825524,42.16,75248.92,101.6,-0.56096,0.00026,14.32905]
[1776684825600,42.16,75258.34,101.6,-0.55854,0.00026,14.34409]
[1776684826597,42.16,75258.34,101.6,-0.55854,0.00026,14.34409]
[1776684827016,42.16,75261.33,101.6,-0.55777,0.00026,14.34874]
[1776684827604,42.16,75261.33,101.6,-0.55777,0.00026,14.34874]
[1776684829838,42.16,75258.63,101.6,-0.55847,0.00026,14.34453]
[1776684829940,42.16,75255.25,101.6,-0.55934,0.00026,14.33919]
[1776684830283,42.16,75248.79,101.6,-0.561,0.00026,14.32882]
[1776684831944,42.16,75248.79,101.6,-0.561,0.00026,14.32882]
[1776684832672,42.16,75247.0,101.6,-0.56146,0.00026,14.32591]
[1776684833823,42.16,75246.4,101.6,-0.56161,0.00026,14.32493]
[1776684835516,42.16,75247.42,101.6,-0.56135,0.00026,14.3266]
[1776684835634,42.16,75247.42,101.6,-0.56135,0.00026,14.3266]
[1776684836324,42.16,75244.44,101.6,-0.56211,0.00026,14.32171]
[1776684838005,42.16,75244.44,101.6,-0.56211,0.00026,14.32171]
[1776684839174,42.16,75242.66,101.6,-0.56257,0.00026,14.31876]
[1776684839372,42.16,75242.66,101.6,-0.56257,0.00026,14.31876]
[1776684840037,42.16,75242.66,101.6,-0.56257,0.00026,14.31876]
[1776684840242,42.16,75242.66,101.6,-0.56257,0.00026,14.31876]
[1776684841079,42.16,75242.66,101.6,-0.56257,0.00026,14.31876]
[1776684840352,42.16,75238.46,101.6,-0.56365,0.00026,14.31173]
[1776684841196,42.16,75238.46,101.6,-0.56365,0.00026,14.31173]
[1776684842280,42.16,75238.35,101.6,-0.56368,0.00026,14.31155]
[1776684842392,42.16,75238.35,101.6,-0.56368,0.00026,14.31155]
[1776684842554,42.16,75238.35,101.6,-0.56368,0.00026,14.31155]
[1776684842633,42.16,75238.35,101.6,-0.56368,0.00026,14.31155]
[1776684843374,42.16,75240.83,101.6,-0.56304,0.00026,14.31572]
[1776684844194,42.16,75240.83,101.6,-0.56304,0.00026,14.31572]
[1776684844345,42.16,75240.83,101.6,-0.56304,0.00026,14.31572]
[1776684844544,42.16,75240.83,101.6,-0.56304,0.00026,14.31572]
[1776684844702,42.16,75240.83,101.6,-0.56304,0.00026,14.31572]
[1776684844866,42.16,75240.83,101.6,-0.56304,0.00026,14.31572]
[1776684845199,42.16,75241.63,101.6,-0.56284,0.00026,14.31705]
[1776684845654,42.16,75241.63,101.6,-0.56284,0.00026,14.31705]
[1776684845690,42.16,75241.63,101.6,-0.56284,0.00026,14.31705]
[1776684845926,42.16,75241.63,101.6,-0.56284,0.00026,14.31705]
[1776684846044,42.16,75241.63,101.6,-0.56284,0.00026,14.31705]
[1776684846027,42.16,75245.88,101.6,-0.56174,0.00026,14.32409]
[1776684846395,42.16,75248.48,101.6,-0.56107,0.00026,14.32834]
[1776684847401,42.16,75251.11,101.6,-0.5604,0.00026,14.33261]
[1776684848600,42.16,75251.11,101.6,-0.5604,0.00026,14.33261]
[1776684848772,42.16,75251.11,101.6,-0.5604,0.00026,14.33261]
[1776684850523,42.16,75255.28,101.6,-0.55932,0.00026,14.3393]
[1776684851794,42.16,75255.28,101.6,-0.55932,0.00026,14.3393]
[1776684851969,42.16,75255.28,101.6,-0.55932,0.00026,14.3393]
[1776684852571,42.17,75253.27,101.6,-0.55984,0.00026,14.3361]
[1776684852745,42.17,75253.27,101.6,-0.55984,0.00026,14.3361]
[1776684852777,42.17,75250.43,101.6,-0.56057,0.00026,14.33155]
[1776684854430,42.17,75249.06,101.6,-0.56092,0.00026,14.32933]
[1776684854587,42.17,75249.06,101.6,-0.56092,0.00026,14.32933]
[1776684856013,42.17,75249.32,101.6,-0.56085,0.00026,14.32976]
[1776684856091,42.17,75249.32,101.6,-0.56085,0.00026,14.32976]
[1776684856153,42.17,75248.15,101.6,-0.56115,0.00026,14.32786]
[1776684856426,42.17,75248.15,101.6,-0.56115,0.00026,14.32786]
[1776684857472,42.17,75239.53,101.6,-0.56336,0.00026,14.3136]
[1776684860125,42.17,75241.17,101.6,-0.56294,0.00026,14.31635]
[1776684860358,42.17,75241.17,101.6,-0.56294,0.00026,14.31635]
[1776684861349,42.17,75241.34,101.6,-0.5629,0.00026,14.31663]
[1776684861568,42.17,75241.34,101.6,-0.5629,0.00026,14.31663]
[1776684862514,42.17,75242.41,101.6,-0.56262,0.00026,14.31842]
[1776684862563,42.17,75242.41,101.6,-0.56262,0.00026,14.31842]
[1776684862615,42.17,75238.08,101.6,-0.56374,0.00026,14.31116]
[1776684863954,42.17,75238.08,101.6,-0.56374,0.00026,14.31116]
[1776684865209,42.17,75236.88,101.6,-0.56405,0.00026,14.30913]
[1776684867042,42.17,75236.8,101.6,-0.56407,0.00026,14.309]
[1776684867222,42.17,75237.18,101.6,-0.56397,0.00026,14.30964]
[1776684869614,42.17,75236.77,101.6,-0.56407,0.00026,14.30895]
[1776684869783,42.17,75236.77,101.6,-0.56407,0.00026,14.30895]
[1776684870815,42.17,75237.22,101.6,-0.56396,0.00026,14.30972]
[1776684871031,42.17,75237.22,101.6,-0.56396,0.00026,14.30972]
[1776684871762,42.17,75237.43,101.6,-0.56393,0.00026,14.30407]
[1776684872907,42.17,75236.12,101.6,-0.56427,0.00026,14.30185]
[1776684873936,42.17,75235.6,101.6,-0.5644,0.00026,14.30097]
[1776684874139,42.17,75235.59,101.6,-0.5644,0.00026,14.30095]
[1776684876480,42.17,75237.93,101.6,-0.5638,0.00026,14.30493]
[1776684876704,42.17,75237.93,101.6,-0.5638,0.00026,14.30493]
[1776684879492,42.17,75237.87,101.6,-0.56381,0.00026,14.30484]
[1776684880081,42.17,75237.87,101.6,-0.56381,0.00026,14.30484]
[1776684882677,42.17,75235.84,101.6,-0.56434,0.00026,14.3014]
[1776684882903,42.17,75235.84,101.6,-0.56434,0.00026,14.3014]
[1776684885673,42.17,75235.01,101.6,-0.56455,0.00026,14.3]
[1776684886702,42.17,75235.18,101.6,-0.5645,0.00026,14.30029]
[1776684888773,42.18,75234.83,101.6,-0.56459,0.00026,14.2997]
[1776684889923,42.18,75234.69,101.6,-0.56463,0.00026,14.29946]
[1776684890834,42.18,75233.47,101.6,-0.56494,0.00026,14.29738]
[1776684891776,42.18,75233.73,101.6,-0.56487,0.00026,14.29783]
[1776684892123,42.18,75233.73,101.6,-0.56487,0.00026,14.29783]
[1776684894899,42.18,75233.54,101.6,-0.56492,0.00026,14.29752]
[1776684896005,42.18,75233.64,101.6,-0.56489,0.00026,14.29769]
[1776684897903,42.18,75233.64,101.6,-0.56489,0.00026,14.2977]
[1776684899017,42.18,75233.64,101.6,-0.56489,0.00026,14.2977]
[1776684899996,42.18,75233.64,101.6,-0.56489,0.00026,14.29771]
[1776684901283,42.18,75233.64,101.6,-0.56489,0.00026,14.29772]
[1776684901322,42.18,75233.64,101.6,-0.56489,0.00026,14.29772]
[1776684901360,42.18,75233.64,101.6,-0.56489,0.00026,14.29772]
[1776684901466,42.18,75233.64,101.6,-0.56489,0.00026,14.29772]
[1776684901629,42.18,75233.64,101.6,-0.56489,0.00026,14.29772]
[1776684901691,42.18,75233.64,101.6,-0.56489,0.00026,14.29772]
[1776684901737,42.18,75233.64,101.6,-0.56489,0.00026,14.29772]
[1776684901977,42.18,75233.64,101.6,-0.56489,0.00026,14.29772]
[1776684902081,42.18,75227.9,101.6,-0.56636,0.00026,14.28778]
[1776684902795,42.18,75224.71,101.6,-0.56718,0.00026,14.28218]
[1776684904050,42.18,75224.71,101.6,-0.56718,0.00026,14.28218]
[1776684905322,42.18,75223.77,101.6,-0.56743,0.00026,14.28048]
[1776684906128,42.18,75223.77,101.6,-0.56743,0.00026,14.28048]
[1776684907135,42.18,75223.44,101.6,-0.56751,0.00026,14.27988]
[1776684907248,42.18,75224.63,101.6,-0.56721,0.00026,14.28197]
[1776684910206,42.17,75224.72,101.6,-0.5672,0.00026,14.28207]
[1776684910604,42.17,75224.72,101.6,-0.5672,0.00026,14.28207]
[1776684911858,42.17,75221.45,101.6,-0.56804,0.00026,14.27622]
[1776684913385,42.17,75220.83,101.6,-0.5682,0.00026,14.27509]
[1776684914461,42.16,75220.42,101.6,-0.56831,0.00026,14.27434]
[1776684915887,42.16,75223.37,101.6,-0.56756,0.00026,14.27958]
[1776684916467,42.16,75223.37,101.6,-0.56756,0.00026,14.27958]
[1776684917661,42.16,75223.56,101.6,-0.56751,0.00026,14.2799]
[1776684919565,42.16,75223.76,101.6,-0.56747,0.00026,14.28022]
[1776684920676,42.15,75223.67,101.6,-0.56749,0.00026,14.28004]
[1776684925385,42.15,75224.48,101.6,-0.5673,0.00026,14.28139]
[1776684925513,42.15,75224.48,101.6,-0.5673,0.00026,14.28139]
[1776684925736,42.15,75224.48,101.6,-0.5673,0.00026,14.28139]
[1776684925957,42.14,75229.55,101.6,-0.566,0.00026,14.29028]
[1776684926259,42.14,75229.55,101.6,-0.566,0.00026,14.29028]
[1776684926636,42.14,75229.55,101.6,-0.566,0.00026,14.29028]
[1776684926830,42.14,75229.55,101.6,-0.566,0.00026,14.29028]
[1776684926963,42.14,75232.42,101.6,-0.56526,0.00026,14.29524]
[1776684927261,42.14,75232.42,101.6,-0.56526,0.00026,14.29524]
[1776684928947,42.14,75232.54,101.6,-0.56524,0.00026,14.29543]
[1776684929150,42.14,75232.54,101.6,-0.56524,0.00026,14.29543]
[1776684930000,42.14,75232.2,101.6,-0.56533,0.00026,14.29482]
[1776684930099,42.14,75235.9,101.6,-0.56438,0.00026,14.30116]
[1776684930245,42.14,75235.9,101.6,-0.56438,0.00026,14.30116]
[1776684930269,42.14,75235.9,101.6,-0.56438,0.00026,14.30116]
[1776684930701,42.14,75235.9,101.6,-0.56438,0.00026,14.30116]
[1776684930992,42.14,75238.83,101.6,-0.56362,0.00026,14.30614]
[1776684931918,42.14,75238.83,101.6,-0.56362,0.00026,14.30614]
[1776684932719,42.14,75240.02,101.6,-0.56334,0.00026,14.30214]
[1776684934996,42.14,75239.75,101.6,-0.56341,0.00026,14.30169]
[1776684935230,42.14,75239.96,101.6,-0.56336,0.00026,14.30204]
[1776684936670,42.14,75240.03,101.6,-0.56334,0.00026,14.30216]
[1776684936759,42.14,75240.03,101.6,-0.56334,0.00026,14.30216]
[1776684936941,42.14,75240.03,101.6,-0.56334,0.00026,14.30216]
[1776684937034,42.14,75233.05,101.6,-0.56514,0.00026,14.29029]
[1776684937306,42.14,75233.05,101.6,-0.56514,0.00026,14.29029]
[1776684938114,42.14,75233.05,101.6,-0.56514,0.00026,14.29029]
[1776684938041,42.14,75226.36,101.6,-0.56686,0.00026,14.27864]
[1776684939188,42.14,75224.98,101.6,-0.56721,0.00026,14.27621]
[1776684939946,42.14,75224.98,101.6,-0.56721,0.00026,14.27621]
[1776684941194,42.14,75227.32,101.6,-0.56661,0.00026,14.28035]
[1776684941270,42.14,75227.32,101.6,-0.56661,0.00026,14.28035]
[1776684946658,42.15,75227.68,101.6,-0.56651,0.00026,14.28103]
[1776684947246,42.15,75228.14,101.6,-0.56639,0.00026,14.28184]
[1776684947459,42.15,75228.14,101.6,-0.56639,0.00026,14.28184]
[1776684948208,42.15,75227.87,101.6,-0.56645,0.00026,14.28138]
[1776684948318,42.15,75227.87,101.6,-0.56645,0.00026,14.28138]
[1776684950343,42.15,75230.58,101.6,-0.56576,0.00026,14.28612]
[1776684950546,42.15,75230.58,101.6,-0.56576,0.00026,14.28612]
[1776684953460,42.15,75229.52,101.6,-0.56602,0.00026,14.2843]
[1776684954504,42.15,75229.49,101.6,-0.56603,0.00026,14.28426]
[1776684955600,42.15,75229.41,101.6,-0.56605,0.00026,14.28412]
[1776684955696,42.15,75229.41,101.6,-0.56605,0.00026,14.28412]
[1776684955846,42.15,75229.41,101.6,-0.56605,0.00026,14.28412]
[1776684955867,42.15,75229.41,101.6,-0.56605,0.00026,14.28412]
[1776684956069,42.15,75229.41,101.6,-0.56605,0.00026,14.28412]
[1776684956124,42.15,75229.41,101.6,-0.56605,0.00026,14.28412]
[1776684956167,42.16,75244.54,101.6,-0.56216,0.00026,14.30981]
[1776684956868,42.16,75244.54,101.6,-0.56216,0.00026,14.30981]
[1776684957175,42.16,75259.13,101.6,-0.5584,0.00026,14.3333]
[1776684957262,42.16,75259.13,101.6,-0.5584,0.00026,14.3333]
[1776684957939,42.16,75259.13,101.6,-0.5584,0.00026,14.3333]
[1776684958182,42.16,75259.33,101.6,-0.55835,0.00026,14.3336]
[1776684959954,42.15,75259.5,101.6,-0.5583,0.00026,14.33386]
[1776684960069,42.15,75259.5,101.6,-0.5583,0.00026,14.33386]
[1776684960711,42.15,75259.43,101.6,-0.55832,0.00026,14.33375]
[1776684960758,42.15,75259.43,101.6,-0.55832,0.00026,14.33375]
[1776684960907,42.15,75259.43,101.6,-0.55832,0.00026,14.33375]
[1776684961142,42.15,75259.43,101.6,-0.55832,0.00026,14.33375]
[1776684961203,42.16,75254.68,101.6,-0.55954,0.00026,14.32627]
[1776684961947,42.16,75254.68,101.6,-0.55954,0.00026,14.32627]
[1776684961989,42.16,75254.68,101.6,-0.55954,0.00026,14.32627]
[1776684962590,42.16,75254.68,101.6,-0.55954,0.00026,14.32627]
[1776684962720,42.16,75254.68,101.6,-0.55954,0.00026,14.32627]
[1776684962826,42.16,75254.68,101.6,-0.55954,0.00026,14.32627]
[1776684963752,42.16,75253.35,101.6,-0.55989,0.00026,14.32415]
[1776684963915,42.16,75253.35,101.6,-0.55989,0.00026,14.32415]
[1776684965743,42.16,75255.62,101.6,-0.5593,0.00026,14.32776]
[1776684965941,42.16,75255.62,101.6,-0.5593,0.00026,14.32776]
[1776684966662,42.15,75254.68,101.6,-0.55955,0.00026,14.32626]
[1776684967428,42.15,75254.93,101.6,-0.55948,0.00026,14.32665]
[1776684967505,42.15,75254.93,101.6,-0.55948,0.00026,14.32665]
[1776684967624,42.15,75254.93,101.6,-0.55948,0.00026,14.32665]
[1776684968110,42.15,75254.93,101.6,-0.55948,0.00026,14.32665]
[1776684968202,42.15,75254.86,101.6,-0.5595,0.00026,14.32654]
[1776684968785,42.15,75254.86,101.6,-0.5595,0.00026,14.32654]
[1776684968865,42.15,75258.12,101.6,-0.55866,0.00026,14.33169]
[1776684969819,42.15,75258.12,101.6,-0.55866,0.00026,14.33169]
[1776684969881,42.15,75263.92,101.6,-0.55716,0.00026,14.34071]
[1776684970627,42.15,75263.92,101.6,-0.55716,0.00026,14.34071]
[1776684970792,42.15,75263.92,101.6,-0.55716,0.00026,14.34071]
[1776684971211,42.15,75263.92,101.6,-0.55716,0.00026,14.34071]
[1776684971160,42.15,75264.7,101.6,-0.55696,0.00026,14.3419]
[1776684971238,42.15,75264.7,101.6,-0.55696,0.00026,14.3419]
[1776684971274,42.15,75261.13,101.6,-0.55789,0.00026,14.33638]
[1776684972762,42.15,75261.13,101.6,-0.55789,0.00026,14.33638]
[1776684972856,42.15,75260.18,101.6,-0.55813,0.00026,14.33489]
[1776684975134,42.15,75260.44,101.6,-0.55807,0.00026,14.33529]
[1776684976406,42.15,75260.51,101.6,-0.55805,0.00026,14.33539]
[1776684976509,42.15,75260.51,101.6,-0.55805,0.00026,14.33539]
[1776684976587,42.15,75260.62,101.6,-0.55802,0.00026,14.33557]
[1776684978131,42.15,75260.62,101.6,-0.55802,0.00026,14.33557]
[1776684978450,42.15,75261.61,101.6,-0.55777,0.00026,14.3371]
[1776684981265,42.15,75261.18,101.6,-0.55788,0.00026,14.33641]
[1776684982277,42.14,75261.15,101.6,-0.55789,0.00026,14.33636]
[1776684982385,42.14,75261.15,101.6,-0.55789,0.00026,14.33636]
[1776684982395,42.14,75261.15,101.6,-0.55789,0.00026,14.33636]
[1776684982476,42.14,75261.15,101.6,-0.55789,0.00026,14.33636]
[1776684982539,42.14,75261.15,101.6,-0.55789,0.00026,14.33636]
[1776684982562,42.14,75261.15,101.6,-0.55789,0.00026,14.33636]
[1776684982661,42.14,75261.15,101.6,-0.55789,0.00026,14.33636]
[1776684983215,42.14,75261.15,101.6,-0.55789,0.00026,14.33636]
[1776684982687,42.15,75261.15,101.6,-0.55789,0.00026,14.33636]
[1776684983446,42.15,75261.15,101.6,-0.55789,0.00026,14.33636]
[1776684983782,42.15,75261.15,101.6,-0.55789,0.00026,14.33636]
[1776684983788,42.15,75246.26,101.6,-0.56173,0.00026,14.31256]
[1776684984548,42.15,75246.26,101.6,-0.56173,0.00026,14.31256]
[1776684984858,42.15,75246.26,101.6,-0.56173,0.00026,14.31256]
[1776684984910,42.15,75239.96,101.6,-0.56335,0.00026,14.30209]
[1776684985553,42.15,75239.96,101.6,-0.56335,0.00026,14.30209]
[1776684986708,42.15,75238.74,101.6,-0.56366,0.00026,14.30004]
[1776684986823,42.15,75238.74,101.6,-0.56366,0.00026,14.30004]
[1776684987981,42.15,75238.07,101.6,-0.56384,0.00026,14.29891]
[1776684988191,42.15,75238.07,101.6,-0.56384,0.00026,14.29891]
[1776684990515,42.15,75237.48,101.6,-0.56399,0.00026,14.29792]
[1776684990718,42.15,75237.48,101.6,-0.56399,0.00026,14.29792]
[1776684993545,42.15,75239.99,101.6,-0.56337,0.00026,14.29616]
[1776684993689,42.15,75239.99,101.6,-0.56337,0.00026,14.29616]
[1776684996663,42.15,75240.34,101.6,-0.56327,0.00026,14.29676]
[1776684997431,42.15,75240.01,101.6,-0.56336,0.00026,14.29621]
[1776684997774,42.15,75240.01,101.6,-0.56336,0.00026,14.29621]
[1776684999753,42.15,75240.73,101.6,-0.56317,0.00026,14.29742]
[1776685000858,42.15,75240.99,101.6,-0.5631,0.00026,14.29786]
[1776685002864,42.15,75241.4,101.6,-0.563,0.00026,14.29855]
[1776685003058,42.15,75241.4,101.6,-0.563,0.00026,14.29855]
[1776685005893,42.15,75241.62,101.6,-0.56294,0.00026,14.29893]
[1776685006073,42.15,75241.62,101.6,-0.56294,0.00026,14.29893]
[1776685007403,42.15,75241.69,101.6,-0.56292,0.00026,14.29905]
[1776685009109,42.15,75241.92,101.6,-0.56286,0.00026,14.29944]
[1776685009317,42.15,75243.17,101.6,-0.56254,0.00026,14.30152]
[1776685011994,42.15,75243.69,101.6,-0.56241,0.00026,14.30238]
[1776685012755,42.15,75243.72,101.6,-0.5624,0.00026,14.30243]
[1776685012856,42.15,75243.72,101.6,-0.5624,0.00026,14.30243]
[1776685013050,42.15,75243.72,101.6,-0.5624,0.00026,14.30243]
[1776685013192,42.15,75243.72,101.6,-0.5624,0.00026,14.30243]
[1776685013574,42.15,75247.27,101.6,-0.56148,0.00026,14.30829]
[1776685015065,42.15,75247.27,101.6,-0.56148,0.00026,14.30829]
[1776685015449,42.15,75248.01,101.6,-0.56129,0.00026,14.3095]
[1776685015570,42.15,75248.01,101.6,-0.56129,0.00026,14.3095]
[1776685015588,42.15,75254.9,101.6,-0.55952,0.00026,14.32061]
[1776685016574,42.15,75254.9,101.6,-0.55952,0.00026,14.32061]
[1776685016643,42.15,75254.9,101.6,-0.55952,0.00026,14.32061]
[1776685018210,42.16,75255.42,101.6,-0.55938,0.00026,14.32144]
[1776685018399,42.16,75255.96,101.6,-0.55924,0.00026,14.32231]
[1776685019350,42.16,75255.84,101.6,-0.55927,0.00026,14.32212]
[1776685019533,42.16,75255.84,101.6,-0.55927,0.00026,14.32212]
[1776685019616,42.16,75252.08,101.6,-0.56024,0.00026,14.31613]
[1776685024436,42.16,75250.08,101.6,-0.56075,0.00026,14.31292]
[1776685024644,42.16,75250.08,101.6,-0.56075,0.00026,14.31292]
[1776685027547,42.16,75251.47,101.6,-0.56039,0.00026,14.31518]
[1776685027748,42.16,75251.47,101.6,-0.56039,0.00026,14.31518]
[1776685027814,42.16,75251.47,101.6,-0.56039,0.00026,14.31518]
[1776685029940,42.16,75251.48,101.6,-0.56038,0.00026,14.31521]
[1776685029973,42.16,75251.48,101.6,-0.56038,0.00026,14.31521]
[1776685030078,42.16,75251.48,101.6,-0.56038,0.00026,14.31521]
[1776685030085,42.17,75252.85,101.6,-0.56003,0.00026,14.31742]
[1776685030297,42.17,75252.85,101.6,-0.56003,0.00026,14.31742]
[1776685030693,42.17,75260.02,101.6,-0.55818,0.00026,14.32877]
[1776685032706,42.16,75262.88,101.6,-0.55744,0.00026,14.33319]
[1776685037789,42.16,75264.4,101.6,-0.55706,0.00026,14.33549]
[1776685038758,42.16,75265.61,101.6,-0.55675,0.00026,14.33733]
[1776685038870,42.16,75265.61,101.6,-0.55675,0.00026,14.33733]
[1776685038971,42.16,75265.19,101.6,-0.55686,0.00026,14.33668]
[1776685039750,42.16,75265.19,101.6,-0.55686,0.00026,14.33668]
[1776685040117,42.15,75264.21,101.6,-0.55711,0.00026,14.33517]
[1776685045800,42.15,75266.89,101.6,-0.55643,0.00026,14.3392]
[1776685049138,42.14,75266.93,101.6,-0.55643,0.00026,14.33925]
[1776685049187,42.14,75266.32,101.6,-0.55659,0.00026,14.33831]
[1776685049606,42.14,75266.32,101.6,-0.55659,0.00026,14.33831]
[1776685049828,42.14,75262.59,101.6,-0.55755,0.00026,14.33257]
[1776685050835,42.14,75259.42,101.6,-0.55837,0.00026,14.32763]
[1776685052185,42.14,75259.42,101.6,-0.55837,0.00026,14.32763]
[1776685052378,42.14,75258.75,101.6,-0.55857,0.00026,14.32057]
[1776685055376,42.14,75260.21,101.6,-0.5582,0.00026,14.32284]
[1776685056624,42.14,75260.21,101.6,-0.5582,0.00026,14.32283]
[1776685058481,42.14,75260.31,101.6,-0.55817,0.00026,14.32299]
[1776685059710,42.14,75260.92,101.6,-0.55802,0.00026,14.32393]
[1776685061481,42.14,75260.42,101.6,-0.55814,0.00026,14.32317]
[1776685062568,42.14,75260.42,101.6,-0.55815,0.00026,14.32315]
[1776685064536,42.14,75260.13,101.6,-0.55822,0.00026,14.3227]
[1776685064713,42.14,75260.13,101.6,-0.55822,0.00026,14.3227]
[1776685067761,42.14,75259.94,101.6,-0.55827,0.00026,14.32239]
[1776685068844,42.13,75259.06,101.6,-0.5585,0.00026,14.321]
[1776685070863,42.14,75256.91,101.6,-0.55906,0.00026,14.31762]
[1776685071084,42.14,75256.91,101.6,-0.55906,0.00026,14.31762]
[1776685074022,42.13,75255.83,101.6,-0.55934,0.00026,14.3159]
[1776685075127,42.13,75255.46,101.6,-0.55943,0.00026,14.31531]
[1776685075191,42.13,75255.46,101.6,-0.55943,0.00026,14.31531]
[1776685075228,42.13,75255.29,101.6,-0.55948,0.00026,14.31504]
[1776685076370,42.13,75256.66,101.6,-0.55912,0.00026,14.31722]
[1776685077020,42.13,75259.77,101.6,-0.55832,0.00026,14.32211]
[1776685078026,42.13,75266.81,101.6,-0.5565,0.00026,14.33297]
[1776685080912,42.13,75267.46,101.6,-0.55634,0.00026,14.33394]
[1776685081033,42.13,75267.46,101.6,-0.55634,0.00026,14.33394]
[1776685081230,42.13,75267.46,101.6,-0.55634,0.00026,14.33394]
[1776685081307,42.13,75274.81,101.6,-0.55444,0.00026,14.34493]
[1776685082280,42.13,75274.81,101.6,-0.55444,0.00026,14.34493]
[1776685082059,42.13,75279.37,101.6,-0.55326,0.00026,14.35158]
[1776685082407,42.13,75279.37,101.6,-0.55326,0.00026,14.35158]
[1776685083300,42.13,75279.37,101.6,-0.55326,0.00026,14.35158]
[1776685083068,42.13,75282.37,101.6,-0.55249,0.00026,14.35589]
[1776685083467,42.13,75282.37,101.6,-0.55249,0.00026,14.35589]
[1776685083539,42.13,75282.37,101.6,-0.55249,0.00026,14.35589]
[1776685084593,42.12,75283.16,101.6,-0.55229,0.00026,14.35701]
[1776685084637,42.12,75283.16,101.6,-0.55229,0.00026,14.35701]
[1776685085090,42.12,75283.16,101.6,-0.55229,0.00026,14.35701]
[1776685086268,42.12,75281.15,101.6,-0.55281,0.00026,14.35412]
[1776685086323,42.12,75281.15,101.6,-0.55281,0.00026,14.35412]
[1776685088307,42.12,75281.01,101.6,-0.55285,0.00026,14.35389]
[1776685089111,42.11,75277.42,101.6,-0.55379,0.00026,14.34866]
[1776685090912,42.11,75277.07,101.6,-0.55388,0.00026,14.34813]
[1776685091125,42.11,75279.51,101.6,-0.55325,0.00026,14.35167]
[1776685092325,42.11,75279.51,101.6,-0.55325,0.00026,14.35167]
[1776685092488,42.11,75280.86,101.6,-0.55291,0.00026,14.35361]
[1776685093146,42.11,75285.87,101.6,-0.55161,0.00026,14.36073]
[1776685094291,42.11,75285.87,101.6,-0.55161,0.00026,14.36073]
[1776685094153,42.11,75288.78,101.6,-0.55086,0.00026,14.3648]
[1776685095143,42.11,75288.78,101.6,-0.55086,0.00026,14.3648]
[1776685095608,42.1,75289.35,101.6,-0.55072,0.00026,14.36558]
[1776685095819,42.1,75289.35,101.6,-0.55072,0.00026,14.36558]
[1776685096855,42.1,75289.35,101.6,-0.55072,0.00026,14.36557]
[1776685098549,42.1,75289.17,101.6,-0.55077,0.00026,14.3653]
[1776685098557,42.1,75289.17,101.6,-0.55077,0.00026,14.3653]
[1776685099303,42.1,75289.17,101.6,-0.55077,0.00026,14.3653]
[1776685099631,42.1,75289.51,101.6,-0.55068,0.00026,14.36577]
[1776685101809,42.1,75289.61,101.6,-0.55066,0.00026,14.36589]
[1776685102208,42.1,75292.46,101.6,-0.54992,0.00026,14.36981]
[1776685103073,42.1,75292.46,101.6,-0.54992,0.00026,14.36981]
[1776685104769,42.09,75292.42,101.6,-0.54994,0.00026,14.36973]
[1776685104967,42.09,75292.42,101.6,-0.54994,0.00026,14.36973]
[1776685107756,42.08,75292.74,101.6,-0.54987,0.00026,14.37013]
[1776685107827,42.08,75292.74,101.6,-0.54987,0.00026,14.37013]
[1776685107938,42.08,75292.74,101.6,-0.54987,0.00026,14.37013]
[1776685108075,42.08,75292.74,101.6,-0.54987,0.00026,14.37013]
[1776685108251,42.08,75299.77,101.6,-0.54805,0.00026,14.37959]
[1776685108819,42.08,75299.77,101.6,-0.54805,0.00026,14.37959]
[1776685109017,42.08,75299.77,101.6,-0.54805,0.00026,14.37959]
[1776685109180,42.08,75299.77,101.6,-0.54805,0.00026,14.37959]
[1776685109257,42.08,75307.83,101.6,-0.54596,0.00026,14.39009]
[1776685109530,42.08,75307.83,101.6,-0.54596,0.00026,14.39009]
[1776685110402,42.08,75308.36,101.6,-0.54582,0.00026,14.39076]
[1776685110464,42.08,75308.36,101.6,-0.54582,0.00026,14.39076]
[1776685110581,42.08,75308.36,101.6,-0.54582,0.00026,14.39076]
[1776685111644,42.08,75309.39,101.6,-0.54558,0.00026,14.38608]
[1776685112126,42.08,75309.39,101.6,-0.54558,0.00026,14.38608]
[1776685112836,42.07,75309.64,101.6,-0.54553,0.00026,14.38634]
[1776685113953,42.05,75309.71,101.6,-0.54553,0.00026,14.38636]
[1776685113980,42.05,75309.71,101.6,-0.54553,0.00026,14.38636]
[1776685115251,42.05,75308.52,101.6,-0.54584,0.00026,14.38484]
[1776685117151,42.05,75308.03,101.6,-0.54596,0.00026,14.38422]
[1776685117500,42.05,75307.96,101.6,-0.54598,0.00026,14.38413]
[1776685120287,42.05,75307.96,101.6,-0.54598,0.00026,14.38413]
[1776685121477,42.05,75307.96,101.6,-0.54598,0.00026,14.38413]
[1776685122543,42.06,75308.27,101.6,-0.5459,0.00026,14.38453]
[1776685122665,42.06,75308.27,101.6,-0.5459,0.00026,14.38453]
[1776685126444,42.06,75307.59,101.6,-0.54608,0.00026,14.38366]
[1776685127624,42.06,75307.34,101.6,-0.54614,0.00026,14.38334]
[1776685128063,42.06,75307.34,101.6,-0.54614,0.00026,14.38334]
[1776685128114,42.06,75307.34,101.6,-0.54614,0.00026,14.38334]
[1776685128252,42.06,75307.34,101.6,-0.54614,0.00026,14.38334]
[1776685129555,42.06,75307.34,101.6,-0.54614,0.00026,14.38335]
[1776685130639,42.06,75307.44,101.6,-0.54611,0.00026,14.38348]
[1776685131819,42.06,75307.44,101.6,-0.54611,0.00026,14.38348]
[1776685132006,42.06,75307.44,101.6,-0.54611,0.00026,14.38348]
[1776685132135,42.06,75307.44,101.6,-0.54611,0.00026,14.38348]
[1776685132867,42.06,75307.36,101.6,-0.54613,0.00026,14.38338]
[1776685132884,42.06,75307.36,101.6,-0.54613,0.00026,14.38338]
[1776685132990,42.06,75307.36,101.6,-0.54613,0.00026,14.38338]
[1776685133140,42.06,75307.36,101.6,-0.54613,0.00026,14.38338]
[1776685133283,42.06,75307.36,101.6,-0.54613,0.00026,14.38338]
[1776685135673,42.06,75308.4,101.6,-0.54586,0.00026,14.38471]
[1776685135876,42.06,75308.4,101.6,-0.54586,0.00026,14.38471]
[1776685140354,42.06,75306.77,101.6,-0.54629,0.00026,14.38262]
[1776685140546,42.06,75307.13,101.6,-0.54619,0.00026,14.38309]
[1776685140561,42.06,75307.13,101.6,-0.54619,0.00026,14.38309]
[1776685140809,42.06,75307.13,101.6,-0.54619,0.00026,14.38309]
[1776685140927,42.06,75307.13,101.6,-0.54619,0.00026,14.38309]
[1776685141297,42.06,75307.13,101.6,-0.54619,0.00026,14.38309]
[1776685141379,42.06,75301.64,101.6,-0.54762,0.00026,14.37595]
[1776685141678,42.06,75301.64,101.6,-0.54762,0.00026,14.37595]
[1776685141923,42.06,75301.64,101.6,-0.54762,0.00026,14.37595]
[1776685141945,42.06,75295.04,101.6,-0.54933,0.00026,14.36712]
[1776685143377,42.06,75295.04,101.6,-0.54933,0.00026,14.36712]
[1776685142500,42.06,75283.95,101.6,-0.5522,0.00026,14.35168]
[1776685143422,42.06,75283.95,101.6,-0.5522,0.00026,14.35168]
[1776685143704,42.06,75280.77,101.6,-0.55303,0.00026,14.34711]
[1776685148192,42.05,75277.32,101.6,-0.55393,0.00026,14.34205]
[1776685151563,42.04,75274.76,101.6,-0.55461,0.00026,14.33824]
[1776685156349,42.04,75274.58,101.6,-0.55466,0.00026,14.33793]
[1776685156565,42.04,75275.22,101.6,-0.5545,0.00026,14.33887]
[1776685157365,42.04,75275.22,101.6,-0.5545,0.00026,14.33887]
[1776685157216,42.04,75281.64,101.6,-0.55283,0.00026,14.34822]
[1776685157474,42.04,75281.64,101.6,-0.55283,0.00026,14.34822]
[1776685157477,42.04,75281.64,101.6,-0.55283,0.00026,14.34822]
[1776685157605,42.03,75286.19,101.6,-0.55166,0.00026,14.3547]
[1776685158611,42.03,75290.18,101.6,-0.55062,0.00026,14.36028]
[1776685160292,42.03,75290.18,101.6,-0.55062,0.00026,14.36028]
[1776685161307,42.03,75290.43,101.6,-0.55056,0.00026,14.36062]
[1776685162348,42.03,75290.72,101.6,-0.55049,0.00026,14.36102]
[1776685162585,42.03,75292.2,101.6,-0.5501,0.00026,14.36306]
[1776685163317,42.03,75292.2,101.6,-0.5501,0.00026,14.36306]
[1776685162641,42.03,75296.25,101.6,-0.54906,0.00026,14.36857]
[1776685163556,42.03,75296.25,101.6,-0.54906,0.00026,14.36857]
[1776685163648,42.03,75301.03,101.6,-0.54782,0.00026,14.37495]
[1776685165421,42.03,75301.03,101.6,-0.54782,0.00026,14.37495]
[1776685165498,42.02,75301.01,101.6,-0.54783,0.00026,14.37491]
[1776685165599,42.02,75301.01,101.6,-0.54783,0.00026,14.37491]
[1776685165771,42.02,75301.01,101.6,-0.54783,0.00026,14.37491]
[1776685165847,42.02,75301.01,101.6,-0.54783,0.00026,14.37491]
[1776685165994,42.02,75301.01,101.6,-0.54783,0.00026,14.37491]
[1776685166212,42.02,75301.01,101.6,-0.54783,0.00026,14.37491]
[1776685166446,42.02,75301.68,101.6,-0.54766,0.00026,14.37578]
[1776685166507,42.02,75301.68,101.6,-0.54766,0.00026,14.37578]
[1776685166721,42.02,75301.68,101.6,-0.54766,0.00026,14.37578]
[1776685167792,42.02,75303.54,101.6,-0.54717,0.00026,14.37822]
[1776685169653,42.02,75303.7,101.6,-0.54713,0.00026,14.37843]
[1776685169658,42.02,75303.7,101.6,-0.54713,0.00026,14.37843]
[1776685170689,42.02,75303.75,101.6,-0.54712,0.00026,14.3785]
[1776685172808,42.02,75303.86,101.6,-0.54711,0.00026,14.37266]
[1776685173950,42.02,75303.53,101.6,-0.5472,0.00026,14.37222]
[1776685176319,42.02,75303.31,101.6,-0.54726,0.00026,14.37194]
[1776685176549,42.02,75303.39,101.6,-0.54724,0.00026,14.37204]
[1776685178005,42.02,75303.28,101.6,-0.54726,0.00026,14.37189]
[1776685178091,42.02,75303.28,101.6,-0.54726,0.00026,14.37189]
[1776685180773,42.02,75301.8,101.6,-0.54765,0.00026,14.36995]
[1776685180947,42.02,75301.8,101.6,-0.54765,0.00026,14.36995]
[1776685181000,42.02,75301.8,101.6,-0.54765,0.00026,14.36995]
[1776685181810,42.02,75302.89,101.6,-0.54737,0.00026,14.37138]
[1776685183588,42.02,75302.9,101.6,-0.54736,0.00026,14.37139]
[1776685183662,42.02,75302.9,101.6,-0.54736,0.00026,14.37139]
[1776685185092,42.02,75303.6,101.6,-0.54718,0.00026,14.37231]
[1776685185218,42.02,75303.6,101.6,-0.54718,0.00026,14.37231]
[1776685188714,42.02,75301.95,101.6,-0.54761,0.00026,14.37014]
[1776685188874,42.02,75301.95,101.6,-0.54761,0.00026,14.37014]
[1776685191166,42.02,75300.44,101.6,-0.548,0.00026,14.36814]
[1776685191355,42.02,75300.44,101.6,-0.548,0.00026,14.36814]
[1776685191515,42.02,75300.19,101.6,-0.54807,0.00026,14.3678]
[1776685191570,42.02,75300.19,101.6,-0.54807,0.00026,14.3678]
[1776685191641,42.02,75300.19,101.6,-0.54807,0.00026,14.3678]
[1776685192021,42.02,75300.19,101.6,-0.54807,0.00026,14.3678]
[1776685192080,42.02,75300.19,101.6,-0.54807,0.00026,14.3678]
[1776685192307,42.02,75300.19,101.6,-0.54807,0.00026,14.3678]
[1776685192400,42.02,75293.22,101.6,-0.54988,0.00026,14.35839]
[1776685192493,42.02,75293.22,101.6,-0.54988,0.00026,14.35839]
[1776685192852,42.02,75279.36,101.6,-0.55348,0.00026,14.33879]
[1776685193729,42.02,75279.36,101.6,-0.55348,0.00026,14.33879]
[1776685194067,42.02,75279.36,101.6,-0.55348,0.00026,14.33879]
[1776685194374,42.01,75282.74,101.6,-0.55261,0.00026,14.34366]
[1776685194866,42.01,75286.42,101.6,-0.55165,0.00026,14.34889]
[1776685195990,42.01,75286.42,101.6,-0.55165,0.00026,14.34889]
[1776685196110,42.01,75286.42,101.6,-0.55165,0.00026,14.34889]
[1776685200605,42.0,75285.7,101.6,-0.55185,0.00026,14.34782]
[1776685201845,42.0,75286.79,101.6,-0.55157,0.00026,14.34935]
[1776685203469,42.0,75286.61,101.6,-0.55162,0.00026,14.34908]
[1776685203669,42.0,75286.61,101.6,-0.55162,0.00026,14.34908]
[1776685206513,42.0,75286.76,101.6,-0.55159,0.00026,14.34926]
[1776685206703,42.0,75286.76,101.6,-0.55159,0.00026,14.34926]
[1776685211784,41.99,75287.3,101.6,-0.55145,0.00026,14.34999]
[1776685211981,41.99,75287.3,101.6,-0.55145,0.00026,14.34999]
[1776685212220,41.99,75287.3,101.6,-0.55145,0.00026,14.34999]
[1776685212300,41.99,75287.3,101.6,-0.55145,0.00026,14.34999]
[1776685212402,41.99,75283.74,101.6,-0.55238,0.00026,14.34491]
[1776685213125,41.99,75276.86,101.6,-0.55417,0.00026,14.33492]
[1776685214006,41.99,75274.28,101.6,-0.55484,0.00026,14.33108]
[1776685219041,41.98,75274.22,101.6,-0.55487,0.00026,14.33094]
[1776685221055,41.98,75277.28,101.6,-0.55408,0.00026,14.33545]
[1776685225299,41.97,75277.18,101.6,-0.55411,0.00026,14.33527]
[1776685225370,41.97,75277.15,101.6,-0.55412,0.00026,14.33522]
[1776685226277,41.97,75277.15,101.6,-0.55412,0.00026,14.33522]
[1776685228201,41.97,75277.15,101.6,-0.55412,0.00026,14.3352]
[1776685228387,41.97,75277.15,101.6,-0.55412,0.00026,14.3352]
[1776685233601,41.96,75276.31,101.6,-0.55438,0.00026,14.32789]
[1776685234146,41.96,75276.53,101.6,-0.55433,0.00026,14.3282]
[1776685235310,41.96,75276.53,101.6,-0.55433,0.00026,14.3282]
[1776685235393,41.95,75276.98,101.6,-0.55421,0.00026,14.32885]
[1776685237414,41.95,75276.98,101.6,-0.55421,0.00026,14.32885]
[1776685238505,41.95,75276.81,101.6,-0.55426,0.00026,14.32857]
[1776685240502,41.95,75277.48,101.6,-0.5541,0.00026,14.32954]
[1776685241686,41.94,75277.31,101.6,-0.55414,0.00026,14.32927]
[1776685243592,41.94,75277.29,101.6,-0.55415,0.00026,14.32922]
[1776685243783,41.94,75277.29,101.6,-0.55415,0.00026,14.32922]
[1776685246669,41.94,75276.11,101.6,-0.55446,0.00026,14.32745]
[1776685246854,41.94,75276.11,101.6,-0.55446,0.00026,14.32745]
[1776685247533,41.94,75276.18,101.6,-0.55445,0.00026,14.32754]
[1776685247726,41.94,75276.18,101.6,-0.55445,0.00026,14.32754]
[1776685249252,41.93,75273.09,101.6,-0.55526,0.00026,14.32291]
[1776685249724,41.93,75273.09,101.6,-0.55526,0.00026,14.32291]
[1776685249776,41.93,75273.09,101.6,-0.55526,0.00026,14.32291]
[1776685249862,41.93,75273.09,101.6,-0.55526,0.00026,14.32291]
[1776685249935,41.93,75273.09,101.6,-0.55526,0.00026,14.32291]
[1776685250017,41.93,75273.09,101.6,-0.55526,0.00026,14.32291]
[1776685250252,41.93,75273.09,101.6,-0.55526,0.00026,14.32291]
[1776685250254,41.93,75273.09,101.6,-0.55526,0.00026,14.32291]
[1776685250345,41.93,75266.71,101.6,-0.55692,0.00026,14.31321]
[1776685252263,41.93,75265.84,101.6,-0.55714,0.00026,14.31187]
[1776685252342,41.93,75265.84,101.6,-0.55714,0.00026,14.31187]
[1776685252357,41.93,75266.14,101.6,-0.55707,0.00026,14.31232]
[1776685252844,41.93,75266.14,101.6,-0.55707,0.00026,14.31232]
[1776685253291,41.93,75268.81,101.6,-0.55637,0.00026,14.31641]
[1776685253870,41.93,75268.81,101.6,-0.55637,0.00026,14.31641]
[1776685254298,41.93,75271.52,101.6,-0.55567,0.00026,14.32052]
[1776685255305,41.93,75274.42,101.6,-0.55492,0.00026,14.32486]
[1776685255940,41.93,75274.42,101.6,-0.55492,0.00026,14.32486]
[1776685257285,41.93,75274.98,101.6,-0.55477,0.00026,14.32569]
[1776685258406,41.92,75274.64,101.6,-0.55487,0.00026,14.32517]
[1776685258490,41.92,75274.64,101.6,-0.55487,0.00026,14.32517]
[1776685258427,41.92,75274.32,101.6,-0.55495,0.00026,14.32468]
[1776685258957,41.92,75274.32,101.6,-0.55495,0.00026,14.32468]
[1776685258996,41.92,75274.32,101.6,-0.55495,0.00026,14.32468]
[1776685259076,41.92,75274.32,101.6,-0.55495,0.00026,14.32468]
[1776685259116,41.92,75274.32,101.6,-0.55495,0.00026,14.32468]
[1776685259127,41.92,75274.32,101.6,-0.55495,0.00026,14.32468]
[1776685259131,41.92,75274.32,101.6,-0.55495,0.00026,14.32468]
[1776685259334,41.92,75265.86,101.6,-0.55715,0.00026,14.31183]
[1776685262076,41.92,75264.09,101.6,-0.55761,0.00026,14.30907]
[1776685263151,41.92,75263.91,101.6,-0.55766,0.00026,14.30879]
[1776685264298,41.92,75263.91,101.6,-0.55766,0.00026,14.3088]
[1776685264376,41.92,75269.27,101.6,-0.55627,0.00026,14.31705]
[1776685264834,41.92,75269.27,101.6,-0.55627,0.00026,14.31705]
[1776685265483,41.92,75269.27,101.6,-0.55627,0.00026,14.31705]
[1776685265515,41.92,75274.54,101.6,-0.5549,0.00026,14.32499]
[1776685265636,41.92,75274.54,101.6,-0.5549,0.00026,14.32499]
[1776685268204,41.92,75276.28,101.6,-0.55445,0.00026,14.32756]
[1776685269284,41.92,75276.69,101.6,-0.55434,0.00026,14.32816]
[1776685270476,41.92,75276.47,101.6,-0.5544,0.00026,14.32782]
[1776685270494,41.92,75276.47,101.6,-0.5544,0.00026,14.32782]
[1776685270490,41.91,75276.91,101.6,-0.55429,0.00026,14.32846]
[1776685271494,41.91,75276.91,101.6,-0.55429,0.00026,14.32846]
[1776685271425,41.91,75276.85,101.6,-0.55431,0.00026,14.32836]
[1776685271678,41.91,75276.85,101.6,-0.55431,0.00026,14.32836]
[1776685274565,41.91,75276.67,101.6,-0.55436,0.00026,14.32807]
[1776685275047,41.91,75276.67,101.6,-0.55436,0.00026,14.32807]
[1776685275413,41.91,75276.67,101.6,-0.55436,0.00026,14.32807]
[1776685275608,41.91,75276.38,101.6,-0.55444,0.00026,14.32763]
[1776685276530,41.91,75278.04,101.6,-0.55401,0.00026,14.33008]
[1776685276657,41.91,75278.04,101.6,-0.55401,0.00026,14.33008]
[1776685277703,41.91,75278.35,101.6,-0.55393,0.00026,14.33052]
[1776685277797,41.91,75278.35,101.6,-0.55393,0.00026,14.33052]
[1776685278961,41.91,75278.62,101.6,-0.55386,0.00026,14.33091]
[1776685279067,41.91,75278.62,101.6,-0.55386,0.00026,14.33091]
[1776685279481,41.9,75276.83,101.6,-0.55433,0.00026,14.32827]
[1776685285293,41.9,75275.08,101.6,-0.55479,0.00026,14.32563]
[1776685287537,41.89,75272.17,101.6,-0.55555,0.00026,14.32124]
[1776685292963,41.89,75269.98,101.6,-0.55615,0.00026,14.31189]
[1776685297425,41.89,75269.91,101.6,-0.55617,0.00026,14.31177]
[1776685297518,41.89,75270.48,101.6,-0.55603,0.00026,14.31263]
[1776685298250,41.89,75270.48,101.6,-0.55603,0.00026,14.31263]
[1776685298409,41.89,75270.48,101.6,-0.55603,0.00026,14.31263]
[1776685299493,41.89,75272.8,101.6,-0.55542,0.00026,14.31613]
[1776685300413,41.89,75274.56,101.6,-0.55497,0.00026,14.31877]
[1776685300465,41.89,75275.7,101.6,-0.55467,0.00026,14.32046]
[1776685302378,41.89,75275.59,101.6,-0.5547,0.00026,14.32029]
[1776685302479,41.88,75274.44,101.6,-0.555,0.00026,14.31857]
[1776685302796,41.88,75274.44,101.6,-0.555,0.00026,14.31857]
[1776685303013,41.88,75271.97,101.6,-0.55565,0.00026,14.31485]
[1776685306671,41.88,75269.12,101.6,-0.55639,0.00026,14.3105]
[1776685311706,41.88,75267.23,101.6,-0.55689,0.00026,14.30759]
[1776685313588,41.88,75267.16,101.6,-0.55691,0.00026,14.30748]
[1776685313661,41.88,75267.16,101.6,-0.55691,0.00026,14.30748]
[1776685313913,41.88,75267.16,101.6,-0.55691,0.00026,14.30748]
[1776685313922,41.88,75268.91,101.6,-0.55645,0.00026,14.31016]
[1776685314830,41.88,75268.91,101.6,-0.55645,0.00026,14.31016]
[1776685315023,41.88,75268.91,101.6,-0.55645,0.00026,14.31016]
[1776685315733,41.88,75273.2,101.6,-0.55534,0.00026,14.31665]
[1776685317639,41.88,75274.08,101.6,-0.55511,0.00026,14.31797]
[1776685318489,41.88,75274.08,101.6,-0.55511,0.00026,14.31797]
[1776685318805,41.88,75274.19,101.6,-0.55508,0.00026,14.31813]
[1776685320601,41.88,75274.26,101.6,-0.55506,0.00026,14.31823]
[1776685321485,41.88,75274.26,101.6,-0.55506,0.00026,14.31823]
[1776685321596,41.87,75273.48,101.6,-0.55527,0.00026,14.31705]
[1776685321785,41.87,75273.48,101.6,-0.55527,0.00026,14.31705]
[1776685321831,41.87,75273.48,101.6,-0.55527,0.00026,14.31705]
[1776685321929,41.87,75269.67,101.6,-0.55626,0.00026,14.31128]
[1776685322640,41.87,75269.67,101.6,-0.55626,0.00026,14.31128]
[1776685322858,41.87,75269.67,101.6,-0.55626,0.00026,14.31128]
[1776685322881,41.87,75264.25,101.6,-0.55767,0.00026,14.30292]
[1776685323688,41.87,75264.25,101.6,-0.55767,0.00026,14.30292]
[1776685323913,41.87,75264.25,101.6,-0.55767,0.00026,14.30292]
[1776685323953,41.87,75264.25,101.6,-0.55767,0.00026,14.30292]
[1776685324319,41.87,75264.25,101.6,-0.55767,0.00026,14.30292]
[1776685324405,41.87,75264.25,101.6,-0.55767,0.00026,14.30292]
[1776685324422,41.87,75264.25,101.6,-0.55767,0.00026,14.30292]
[1776685324467,41.87,75264.25,101.6,-0.55767,0.00026,14.30292]
[1776685324470,41.87,75255.36,101.6,-0.55999,0.00026,14.28883]
[1776685324740,41.87,75255.36,101.6,-0.55999,0.00026,14.28883]
[1776685325082,41.87,75255.36,101.6,-0.55999,0.00026,14.28883]
[1776685325098,41.87,75255.36,101.6,-0.55999,0.00026,14.28883]
[1776685325189,41.87,75248.0,101.6,-0.5619,0.00026,14.27682]
[1776685326563,41.87,75248.0,101.6,-0.5619,0.00026,14.27682]
[1776685325806,41.87,75244.32,101.6,-0.56285,0.00026,14.27069]
[1776685326946,41.87,75244.32,101.6,-0.56285,0.00026,14.27069]
[1776685327147,41.87,75244.32,101.6,-0.56285,0.00026,14.27069]
[1776685327860,41.88,75243.95,101.6,-0.56295,0.00026,14.27008]
[1776685327914,41.88,75243.95,101.6,-0.56295,0.00026,14.27008]
[1776685327928,41.88,75243.95,101.6,-0.56295,0.00026,14.27008]
[1776685329981,41.88,75246.02,101.6,-0.5624,0.00026,14.27356]
[1776685330182,41.88,75246.02,101.6,-0.5624,0.00026,14.27356]
[1776685333042,41.88,75248.02,101.6,-0.56188,0.00026,14.27691]
[1776685333247,41.88,75248.02,101.6,-0.56188,0.00026,14.27691]
[1776685339287,41.89,75247.39,101.6,-0.56204,0.00026,14.27591]
[1776685340381,41.89,75247.39,101.6,-0.56204,0.00026,14.27592]
[1776685342284,41.89,75246.83,101.6,-0.56218,0.00026,14.275]
[1776685342467,41.89,75246.83,101.6,-0.56218,0.00026,14.275]
[1776685348502,41.89,75245.89,101.6,-0.56241,0.00026,14.27349]
[1776685348695,41.89,75245.99,101.6,-0.56239,0.00026,14.27366]
[1776685352695,41.9,75245.71,101.6,-0.56248,0.00026,14.2672]
[1776685352996,41.9,75246.47,101.6,-0.56228,0.00026,14.26848]
[1776685354524,41.9,75246.47,101.6,-0.56228,0.00026,14.26848]
[1776685355682,41.9,75247.28,101.6,-0.56207,0.00026,14.26984]
[1776685356606,41.9,75247.28,101.6,-0.56207,0.00026,14.26984]
[1776685357025,41.9,75247.85,101.6,-0.56192,0.00026,14.27079]
[1776685359206,41.9,75248.46,101.6,-0.56176,0.00026,14.27181]
[1776685359231,41.9,75248.46,101.6,-0.56176,0.00026,14.27181]
[1776685359561,41.9,75248.46,101.6,-0.56176,0.00026,14.27181]
[1776685359633,41.9,75248.98,101.6,-0.56162,0.00026,14.27268]
[1776685360100,41.9,75248.98,101.6,-0.56162,0.00026,14.27268]
[1776685360127,41.9,75248.98,101.6,-0.56162,0.00026,14.27268]
[1776685360202,41.9,75254.22,101.6,-0.56026,0.00026,14.28124]
[1776685360694,41.9,75254.22,101.6,-0.56026,0.00026,14.28124]
[1776685361053,41.9,75259.99,101.6,-0.55876,0.00026,14.29047]
[1776685361739,41.9,75259.99,101.6,-0.55876,0.00026,14.29047]
[1776685361827,41.9,75259.99,101.6,-0.55876,0.00026,14.29047]
[1776685363107,41.9,75261.63,101.6,-0.55834,0.00026,14.29305]
[1776685363209,41.9,75261.63,101.6,-0.55834,0.00026,14.29305]
[1776685368451,41.9,75261.61,101.6,-0.55834,0.00026,14.29301]
[1776685369109,41.9,75267.29,101.6,-0.55687,0.00026,14.30183]
[1776685374143,41.9,75268.68,101.6,-0.55651,0.00026,14.30394]
[1776685379208,41.89,75270.44,101.6,-0.55605,0.00026,14.30661]
[1776685380376,41.89,75270.36,101.6,-0.55608,0.00026,14.30647]
[1776685380409,41.89,75270.36,101.6,-0.55608,0.00026,14.30647]
[1776685385659,41.89,75267.99,101.6,-0.5567,0.00026,14.30283]
[1776685386709,41.89,75267.79,101.6,-0.55675,0.00026,14.30251]
[1776685387011,41.89,75267.79,101.6,-0.55675,0.00026,14.30251]
[1776685387360,41.89,75267.79,101.6,-0.55675,0.00026,14.30251]
[1776685387382,41.89,75274.79,101.6,-0.55493,0.00026,14.31311]
[1776685388635,41.89,75274.79,101.6,-0.55493,0.00026,14.31311]
[1776685388449,41.89,75278.39,101.6,-0.554,0.00026,14.31844]
[1776685388850,41.89,75278.39,101.6,-0.554,0.00026,14.31844]
[1776685389255,41.89,75278.39,101.6,-0.554,0.00026,14.31844]
[1776685391245,41.89,75278.5,101.6,-0.55397,0.00026,14.31858]
[1776685391659,41.88,75277.77,101.6,-0.55416,0.00026,14.31749]
[1776685392270,41.88,75273.89,101.6,-0.55517,0.00026,14.31172]
[1776685397952,41.88,75273.28,101.6,-0.55534,0.00026,14.31076]
[1776685399250,41.87,75275.17,101.6,-0.55486,0.00026,14.31354]
[1776685399426,41.87,75275.56,101.6,-0.55476,0.00026,14.31411]
[1776685400971,41.87,75276.69,101.6,-0.55447,0.00026,14.31579]
[1776685401198,41.87,75276.69,101.6,-0.55447,0.00026,14.31579]
[1776685402669,41.87,75277.44,101.6,-0.55427,0.00026,14.31689]
[1776685402756,41.87,75276.96,101.6,-0.5544,0.00026,14.31617]
[1776685403722,41.87,75279.03,101.6,-0.55386,0.00026,14.31922]
[1776685403733,41.87,75279.03,101.6,-0.55386,0.00026,14.31922]
[1776685403739,41.87,75279.03,101.6,-0.55386,0.00026,14.31922]
[1776685403844,41.87,75279.03,101.6,-0.55386,0.00026,14.31922]
[1776685403981,41.87,75279.03,101.6,-0.55386,0.00026,14.31922]
[1776685404059,41.87,75279.03,101.6,-0.55386,0.00026,14.31922]
[1776685404354,41.86,75277.05,101.6,-0.55438,0.00026,14.31629]
[1776685405468,41.86,75273.74,101.6,-0.55524,0.00026,14.31134]
[1776685410993,41.85,75273.47,101.6,-0.55533,0.00026,14.31086]
[1776685416304,41.84,75274.14,101.6,-0.5552,0.00026,14.30578]
[1776685421473,41.83,75274.43,101.6,-0.55514,0.00026,14.30613]
[1776685424797,41.82,75274.07,101.6,-0.55524,0.00026,14.30554]
[1776685424842,41.82,75274.07,101.6,-0.55524,0.00026,14.30554]
[1776685425607,41.82,75274.07,101.6,-0.55524,0.00026,14.30554]
[1776685425673,41.82,75266.37,101.6,-0.55725,0.00026,14.29379]
[1776685426508,41.82,75263.48,101.6,-0.558,0.00026,14.28929]
[1776685431544,41.82,75262.24,101.6,-0.55833,0.00026,14.28733]
[1776685433607,41.82,75263.36,101.6,-0.55804,0.00026,14.28909]
[1776685433709,41.82,75263.36,101.6,-0.55804,0.00026,14.28909]
[1776685439600,41.82,75265.33,101.6,-0.55752,0.00026,14.29216]
[1776685443811,41.82,75265.74,101.6,-0.55742,0.00026,14.29279]
[1776685445641,41.82,75270.12,101.6,-0.55628,0.00026,14.29953]
[1776685446649,41.82,75273.15,101.6,-0.55549,0.00026,14.30413]
[1776685451684,41.82,75273.83,101.6,-0.55531,0.00026,14.30512]
[1776685456375,41.81,75274.12,101.6,-0.55524,0.00026,14.30553]
[1776685456522,41.81,75274.12,101.6,-0.55524,0.00026,14.30553]
[1776685457031,41.81,75274.12,101.6,-0.55524,0.00026,14.30553]
[1776685457073,41.81,75274.12,101.6,-0.55524,0.00026,14.30553]
[1776685457181,41.81,75274.12,101.6,-0.55524,0.00026,14.30553]
[1776685457726,41.81,75269.95,101.6,-0.55633,0.00026,14.2992]
[1776685458733,41.81,75266.18,101.6,-0.55732,0.00026,14.29339]
[1776685464515,41.81,75265.62,101.6,-0.55747,0.00026,14.29252]
[1776685466375,41.81,75264.6,101.6,-0.55773,0.00026,14.29093]
[1776685466510,41.81,75264.6,101.6,-0.55773,0.00026,14.29093]
[1776685466529,41.81,75264.6,101.6,-0.55773,0.00026,14.29093]
[1776685466548,41.81,75264.5,101.6,-0.55776,0.00026,14.29077]
[1776685466808,41.81,75264.5,101.6,-0.55776,0.00026,14.29077]
[1776685466810,41.81,75264.5,101.6,-0.55776,0.00026,14.29077]
[1776685466899,41.81,75264.5,101.6,-0.55776,0.00026,14.29077]
[1776685467402,41.81,75254.4,101.6,-0.56039,0.00026,14.27468]
[1776685467803,41.81,75254.4,101.6,-0.56039,0.00026,14.27468]
[1776685468706,41.81,75254.4,101.6,-0.56039,0.00026,14.27468]
[1776685468718,41.81,75241.14,101.6,-0.56384,0.00026,14.25265]
[1776685469158,41.81,75241.14,101.6,-0.56384,0.00026,14.25265]
[1776685469241,41.81,75240.24,101.6,-0.56407,0.00026,14.25112]
[1776685473299,41.82,75240.25,101.6,-0.56409,0.00026,14.24515]
[1776685475150,41.82,75240.57,101.6,-0.56401,0.00026,14.24572]
[1776685475568,41.82,75240.57,101.6,-0.56401,0.00026,14.24572]
[1776685475917,41.82,75240.57,101.6,-0.564,0.00026,14.24573]
[1776685476267,41.82,75240.57,101.6,-0.564,0.00026,14.24573]
[1776685476480,41.82,75240.57,101.6,-0.564,0.00026,14.24573]
[1776685479882,41.83,75238.02,101.6,-0.56466,0.00026,14.24143]
[1776685483422,41.83,75239.05,101.6,-0.56438,0.00026,14.24322]
[1776685483475,41.83,75239.05,101.6,-0.56438,0.00026,14.24322]
[1776685483879,41.83,75239.85,101.6,-0.56417,0.00026,14.2446]
[1776685484687,41.83,75239.85,101.6,-0.56417,0.00026,14.2446]
[1776685484917,41.83,75242.61,101.6,-0.56345,0.00026,14.24932]
[1776685487003,41.83,75242.36,101.6,-0.56352,0.00026,14.24891]
[1776685493367,41.84,75243.56,101.6,-0.5632,0.00026,14.25099]
[1776685499622,41.84,75243.56,101.6,-0.56319,0.00026,14.25103]
[1776685499646,41.85,75246.1,101.6,-0.56252,0.00026,14.25533]
[1776685501488,41.85,75246.97,101.6,-0.56229,0.00026,14.25679]
[1776685501776,41.85,75247.36,101.6,-0.56219,0.00026,14.25745]
[1776685501897,41.85,75247.36,101.6,-0.56219,0.00026,14.25745]
[1776685502182,41.85,75247.36,101.6,-0.56219,0.00026,14.25745]
[1776685502549,41.85,75247.36,101.6,-0.56219,0.00026,14.25745]
[1776685502591,41.85,75251.31,101.6,-0.56116,0.00026,14.26398]
[1776685502987,41.85,75251.31,101.6,-0.56116,0.00026,14.26398]
[1776685503199,41.85,75251.31,101.6,-0.56116,0.00026,14.26398]
[1776685503203,41.85,75257.53,101.6,-0.55954,0.00026,14.27406]
[1776685504521,41.85,75257.53,101.6,-0.55954,0.00026,14.27406]
[1776685504609,41.85,75257.53,101.6,-0.55954,0.00026,14.27406]
[1776685504645,41.85,75265.56,101.6,-0.55745,0.00026,14.28673]
[1776685505766,41.85,75265.56,101.6,-0.55745,0.00026,14.28673]
[1776685506066,41.85,75267.83,101.6,-0.55686,0.00026,14.29023]
[1776685511833,41.85,75269.32,101.6,-0.55647,0.00026,14.2925]
[1776685519049,41.84,75271.37,101.6,-0.55594,0.00026,14.29559]
[1776685519096,41.84,75271.37,101.6,-0.55594,0.00026,14.29559]
[1776685519263,41.84,75271.37,101.6,-0.55594,0.00026,14.29559]
[1776685519364,41.84,75271.47,101.6,-0.55592,0.00026,14.29572]
[1776685524019,41.84,75273.1,101.6,-0.5555,0.00026,14.29816]
[1776685525154,41.84,75274.21,101.6,-0.55521,0.00026,14.29983]
[1776685527129,41.83,75274.03,101.6,-0.55526,0.00026,14.29954]
[1776685527323,41.83,75274.03,101.6,-0.55526,0.00026,14.29954]
[1776685530234,41.83,75273.36,101.6,-0.55544,0.00026,14.29852]
[1776685531257,41.83,75272.37,101.6,-0.5557,0.00026,14.29702]
[1776685531399,41.83,75272.37,101.6,-0.5557,0.00026,14.29702]
[1776685531491,41.83,75272.27,101.6,-0.55575,0.00026,14.29084]
[1776685537415,41.83,75270.14,101.6,-0.55631,0.00026,14.28758]
[1776685540417,41.83,75270.14,101.6,-0.55632,0.00026,14.28757]
[1776685540610,41.83,75270.14,101.6,-0.55632,0.00026,14.28757]
[1776685540626,41.83,75270.14,101.6,-0.55632,0.00026,14.28757]
[1776685541016,41.83,75270.14,101.6,-0.55632,0.00026,14.28757]
[1776685541474,41.83,75270.14,101.6,-0.55632,0.00026,14.28757]
[1776685541532,41.83,75279.76,101.6,-0.5538,0.00026,14.30198]
[1776685541889,41.83,75279.76,101.6,-0.5538,0.00026,14.30198]
[1776685542323,41.83,75279.76,101.6,-0.5538,0.00026,14.30198]
[1776685542477,41.83,75279.76,101.6,-0.5538,0.00026,14.30198]
[1776685542494,41.83,75279.76,101.6,-0.5538,0.00026,14.30198]
[1776685542547,41.83,75279.76,101.6,-0.5538,0.00026,14.30198]
[1776685542674,41.83,75279.76,101.6,-0.5538,0.00026,14.30198]
[1776685542768,41.82,75290.12,101.6,-0.5511,0.00026,14.31686]
[1776685542891,41.82,75290.12,101.6,-0.5511,0.00026,14.31686]
[1776685543505,41.82,75290.12,101.6,-0.5511,0.00026,14.31686]
[1776685543545,41.83,75300.93,101.6,-0.54827,0.00026,14.3317]
[1776685543904,41.83,75300.93,101.6,-0.54827,0.00026,14.3317]
[1776685544650,41.83,75303.72,101.6,-0.54754,0.00026,14.33542]
[1776685545281,41.83,75303.72,101.6,-0.54754,0.00026,14.33542]
[1776685550376,41.84,75302.88,101.6,-0.54775,0.00026,14.33435]
[1776685555069,41.84,75303.19,101.6,-0.54766,0.00026,14.33479]
[1776685556416,41.84,75301.44,101.6,-0.54811,0.00026,14.33247]
[1776685556564,41.84,75298.01,101.6,-0.54901,0.00026,14.32786]
[1776685557116,41.84,75298.01,101.6,-0.54901,0.00026,14.32786]
[1776685557430,41.84,75292.24,101.6,-0.55052,0.00026,14.31994]
[1776685558011,41.84,75292.24,101.6,-0.55052,0.00026,14.31994]
[1776685558869,41.84,75291.25,101.6,-0.55078,0.00026,14.31856]
[1776685559077,41.84,75291.25,101.6,-0.55078,0.00026,14.31856]
[1776685560018,41.84,75292.62,101.6,-0.55042,0.00026,14.32046]
[1776685561109,41.84,75293.51,101.6,-0.55019,0.00026,14.32169]
[1776685561420,41.84,75293.51,101.6,-0.55019,0.00026,14.32169]
[1776685561946,41.84,75293.95,101.6,-0.55007,0.00026,14.3223]
[1776685562018,41.84,75293.95,101.6,-0.55007,0.00026,14.3223]
[1776685563393,41.84,75293.42,101.6,-0.55021,0.00026,14.32156]
[1776685563576,41.84,75293.42,101.6,-0.55021,0.00026,14.32156]
[1776685566755,41.84,75293.64,101.6,-0.55016,0.00026,14.32186]
[1776685566756,41.84,75293.64,101.6,-0.55016,0.00026,14.32186]
[1776685566820,41.84,75293.64,101.6,-0.55016,0.00026,14.32186]
[1776685566750,41.84,75296.81,101.6,-0.54933,0.00026,14.32621]
[1776685566963,41.84,75296.81,101.6,-0.54933,0.00026,14.32621]
[1776685567224,41.84,75296.81,101.6,-0.54933,0.00026,14.32621]
[1776685567449,41.84,75296.81,101.6,-0.54933,0.00026,14.32621]
[1776685567500,41.84,75274.55,101.6,-0.55515,0.00026,14.29434]
[1776685568170,41.84,75274.55,101.6,-0.55515,0.00026,14.29434]
[1776685568252,41.84,75274.55,101.6,-0.55515,0.00026,14.29434]
[1776685568507,41.84,75261.23,101.6,-0.55862,0.00026,14.27382]
[1776685569076,41.84,75261.23,101.6,-0.55862,0.00026,14.27382]
[1776685569775,41.84,75261.23,101.6,-0.55862,0.00026,14.27382]
[1776685569854,41.84,75262.98,101.6,-0.55817,0.00026,14.27658]
[1776685570158,41.84,75262.98,101.6,-0.55817,0.00026,14.27658]
[1776685570519,41.84,75262.98,101.6,-0.55817,0.00026,14.27658]
[1776685570527,41.84,75271.83,101.6,-0.55586,0.00026,14.29023]
[1776685571765,41.84,75271.83,101.6,-0.55586,0.00026,14.29023]
[1776685571533,41.84,75277.49,101.6,-0.55438,0.00026,14.29871]
[1776685572541,41.84,75279.96,101.6,-0.55374,0.00026,14.30235]
[1776685573383,41.84,75279.96,101.6,-0.55374,0.00026,14.30235]
[1776685574600,41.84,75280.46,101.6,-0.55361,0.00026,14.30307]
[1776685575661,41.83,75280.53,101.6,-0.55359,0.00026,14.30316]
[1776685575670,41.83,75280.53,101.6,-0.55359,0.00026,14.30316]
[1776685575706,41.83,75287.07,101.6,-0.55188,0.00026,14.3126]
[1776685576787,41.83,75287.07,101.6,-0.55188,0.00026,14.3126]
[1776685576857,41.83,75272.78,101.6,-0.55562,0.00026,14.29162]
[1776685577857,41.83,75272.78,101.6,-0.55562,0.00026,14.29162]
[1776685577635,41.83,75265.9,101.6,-0.55742,0.00026,14.28108]
[1776685579263,41.83,75267.35,101.6,-0.55704,0.00026,14.28332]
[1776685579356,41.83,75267.35,101.6,-0.55704,0.00026,14.28332]
[1776685579557,41.83,75267.35,101.6,-0.55704,0.00026,14.28332]
[1776685579590,41.83,75266.56,101.6,-0.55724,0.00026,14.2821]
[1776685582415,41.83,75266.0,101.6,-0.55739,0.00026,14.28122]
[1776685582427,41.83,75266.0,101.6,-0.55739,0.00026,14.28122]
[1776685582760,41.83,75260.0,101.6,-0.55896,0.00026,14.2718]
[1776685583810,41.83,75260.0,101.6,-0.55896,0.00026,14.2718]
[1776685583618,41.83,75256.84,101.6,-0.55978,0.00026,14.26675]
[1776685583906,41.83,75256.84,101.6,-0.55978,0.00026,14.26675]
[1776685584157,41.83,75256.84,101.6,-0.55978,0.00026,14.26675]
[1776685584217,41.83,75256.84,101.6,-0.55978,0.00026,14.26675]
[1776685584820,41.83,75235.69,101.6,-0.56529,0.00026,14.23139]
[1776685585103,41.83,75235.69,101.6,-0.56529,0.00026,14.23139]
[1776685585302,41.83,75235.69,101.6,-0.56529,0.00026,14.23139]
[1776685585888,41.83,75227.35,101.6,-0.56746,0.00026,14.21671]
[1776685586127,41.83,75227.35,101.6,-0.56746,0.00026,14.21671]
[1776685586634,41.83,75227.35,101.6,-0.56746,0.00026,14.21671]
[1776685587032,41.83,75228.27,101.6,-0.56721,0.00026,14.21837]
[1776685588320,41.83,75228.35,101.6,-0.56719,0.00026,14.21853]
[1776685588902,41.84,75228.07,101.6,-0.56726,0.00026,14.21805]
[1776685589962,41.84,75228.69,101.6,-0.5671,0.00026,14.21918]
[1776685591674,41.84,75232.39,101.6,-0.56616,0.00026,14.2197]
[1776685592228,41.84,75232.39,101.6,-0.56616,0.00026,14.2197]
[1776685593462,41.84,75233.52,101.6,-0.56586,0.00026,14.2217]
[1776685595245,41.85,75233.17,101.6,-0.56595,0.00026,14.22112]
[1776685595450,41.85,75233.17,101.6,-0.56595,0.00026,14.22112]
[1776685600585,41.85,75232.92,101.6,-0.566,0.00026,14.22076]
[1776685600637,41.85,75232.92,101.6,-0.566,0.00026,14.22076]
[1776685600745,41.85,75235.48,101.6,-0.56533,0.00026,14.22524]
[1776685601275,41.85,75235.48,101.6,-0.56533,0.00026,14.22524]
[1776685601748,41.86,75239.19,101.6,-0.56436,0.00026,14.23165]
[1776685603293,41.86,75240.4,101.6,-0.56405,0.00026,14.23373]
[1776685603414,41.86,75240.4,101.6,-0.56405,0.00026,14.23373]
[1776685603627,41.86,75240.4,101.6,-0.56405,0.00026,14.23373]
[1776685604628,41.86,75239.34,101.6,-0.56432,0.00026,14.23194]
[1776685604769,41.86,75236.2,101.6,-0.56514,0.00026,14.22653]
[1776685605724,41.86,75236.2,101.6,-0.56514,0.00026,14.22653]
[1776685607449,41.86,75235.1,101.6,-0.56542,0.00026,14.22464]
[1776685608591,41.86,75235.14,101.6,-0.56541,0.00026,14.22472]
[1776685613631,41.87,75235.46,101.6,-0.56532,0.00026,14.22532]
[1776685613833,41.87,75235.46,101.6,-0.56532,0.00026,14.22532]
[1776685616653,41.87,75234.89,101.6,-0.56546,0.00026,14.22435]
[1776685616818,41.87,75234.89,101.6,-0.56546,0.00026,14.22435]
[1776685619743,41.87,75236.04,101.6,-0.56516,0.00026,14.22637]
[1776685619942,41.87,75236.08,101.6,-0.56515,0.00026,14.22645]
[1776685620943,41.87,75236.08,101.6,-0.56514,0.00026,14.22646]
[1776685621027,41.87,75236.08,101.6,-0.56514,0.00026,14.22646]
[1776685622682,41.87,75238.49,101.6,-0.56452,0.00026,14.23062]
[1776685622862,41.87,75238.49,101.6,-0.56452,0.00026,14.23062]
[1776685622928,41.87,75238.93,101.6,-0.5644,0.00026,14.23139]
[1776685623066,41.87,75238.93,101.6,-0.5644,0.00026,14.23139]
[1776685623409,41.87,75238.93,101.6,-0.5644,0.00026,14.23139]
[1776685624455,41.88,75240.04,101.6,-0.56411,0.00026,14.2333]
[1776685624492,41.88,75240.04,101.6,-0.56411,0.00026,14.2333]
[1776685624703,41.88,75240.04,101.6,-0.56411,0.00026,14.2333]
[1776685624919,41.88,75256.11,101.6,-0.55992,0.00026,14.25995]
[1776685625855,41.88,75256.11,101.6,-0.55992,0.00026,14.25995]
[1776685625921,41.88,75264.74,101.6,-0.55767,0.00026,14.27362]
[1776685626930,41.88,75279.83,101.6,-0.55374,0.00026,14.29643]
[1776685628773,41.88,75281.9,101.6,-0.5532,0.00026,14.29944]
[1776685629159,41.88,75281.9,101.6,-0.5532,0.00026,14.29944]
[1776685630186,41.87,75281.73,101.6,-0.55324,0.00026,14.29919]
[1776685632093,41.87,75280.86,101.6,-0.55347,0.00026,14.29791]
[1776685632255,41.87,75280.86,101.6,-0.55347,0.00026,14.29791]
[1776685633325,41.87,75280.76,101.6,-0.5535,0.00026,14.29775]
[1776685635154,41.87,75277.78,101.6,-0.55428,0.00026,14.29335]
[1776685636246,41.87,75276.36,101.6,-0.55466,0.00026,14.29124]
[1776685638321,41.87,75278.23,101.6,-0.55417,0.00026,14.294]
[1776685638528,41.87,75278.23,101.6,-0.55417,0.00026,14.294]
[1776685639729,41.87,75278.63,101.6,-0.55407,0.00026,14.29458]
[1776685640100,41.86,75279.45,101.6,-0.55385,0.00026,14.29578]
[1776685640528,41.86,75279.45,101.6,-0.55385,0.00026,14.29578]
[1776685640623,41.86,75285.22,101.6,-0.55235,0.00026,14.30415]
[1776685641540,41.86,75285.22,101.6,-0.55235,0.00026,14.30415]
[1776685641709,41.86,75285.22,101.6,-0.55235,0.00026,14.30415]
[1776685641742,41.86,75290.54,101.6,-0.55096,0.00026,14.31168]
[1776685642474,41.86,75290.54,101.6,-0.55096,0.00026,14.31168]
[1776685642555,41.86,75290.54,101.6,-0.55096,0.00026,14.31168]
[1776685643866,41.86,75292.47,101.6,-0.55046,0.00026,14.31436]
[1776685644128,41.86,75293.0,101.6,-0.55032,0.00026,14.31509]
[1776685644815,41.86,75293.0,101.6,-0.55032,0.00026,14.31509]
[1776685644917,41.86,75290.06,101.6,-0.55109,0.00026,14.31099]
[1776685645220,41.86,75290.06,101.6,-0.55109,0.00026,14.31099]
[1776685645481,41.86,75290.06,101.6,-0.55109,0.00026,14.31099]
[1776685646265,41.86,75289.81,101.6,-0.55116,0.00026,14.31063]
[1776685647681,41.86,75289.41,101.6,-0.55126,0.00026,14.31006]
[1776685648709,41.86,75289.02,101.6,-0.55136,0.00026,14.30951]
[1776685650708,41.86,75288.88,101.6,-0.5514,0.00026,14.3093]
[1776685650889,41.86,75288.88,101.6,-0.5514,0.00026,14.3093]
[1776685651093,41.85,75289.06,101.6,-0.55136,0.00026,14.30955]
[1776685652937,41.85,75288.48,101.6,-0.55154,0.00026,14.30271]
[1776685652977,41.85,75286.44,101.6,-0.55207,0.00026,14.2998]
[1776685653012,41.85,75286.44,101.6,-0.55207,0.00026,14.2998]
[1776685654123,41.85,75286.83,101.6,-0.55197,0.00026,14.30035]
[1776685654512,41.85,75286.83,101.6,-0.55197,0.00026,14.30035]
[1776685654727,41.85,75286.83,101.6,-0.55197,0.00026,14.30035]
[1776685655562,41.85,75286.88,101.6,-0.55196,0.00026,14.30042]
[1776685655735,41.85,75286.88,101.6,-0.55196,0.00026,14.30042]
[1776685655749,41.85,75281.29,101.6,-0.55342,0.00026,14.29235]
[1776685656817,41.85,75281.29,101.6,-0.55342,0.00026,14.29235]
[1776685656894,41.85,75276.92,101.6,-0.55456,0.00026,14.28591]
[1776685657023,41.85,75276.92,101.6,-0.55456,0.00026,14.28591]
[1776685659924,41.85,75275.62,101.6,-0.55491,0.00026,14.28396]
[1776685660132,41.85,75276.12,101.6,-0.55478,0.00026,14.28471]
[1776685663016,41.84,75276.52,101.6,-0.55467,0.00026,14.28528]
[1776685664029,41.84,75276.94,101.6,-0.55457,0.00026,14.2859]
[1776685666035,41.84,75277.0,101.6,-0.55455,0.00026,14.28598]
[1776685666129,41.84,75277.0,101.6,-0.55455,0.00026,14.28598]
[1776685666210,41.84,75279.81,101.6,-0.55382,0.00026,14.29013]
[1776685667210,41.84,75279.81,101.6,-0.55382,0.00026,14.29013]
[1776685667682,41.84,75279.81,101.6,-0.55382,0.00026,14.29013]
[1776685668224,41.84,75285.51,101.6,-0.55233,0.00026,14.29838]
[1776685669190,41.84,75285.51,101.6,-0.55233,0.00026,14.29838]
[1776685669230,41.84,75288.54,101.6,-0.55154,0.00026,14.30269]
[1776685670236,41.84,75288.54,101.6,-0.55154,0.00026,14.30269]
[1776685671210,41.84,75289.45,101.6,-0.5513,0.00026,14.30397]
[1776685672207,41.84,75289.52,101.6,-0.55129,0.00026,14.30406]
[1776685673401,41.84,75289.49,101.6,-0.5513,0.00026,14.30401]
[1776685675318,41.83,75289.49,101.6,-0.5513,0.00026,14.30401]
[1776685675883,41.83,75289.49,101.6,-0.5513,0.00026,14.30401]
[1776685678398,41.83,75289.25,101.6,-0.55136,0.00026,14.30365]
[1776685679542,41.83,75288.78,101.6,-0.55149,0.00026,14.30298]
[1776685679934,41.83,75288.78,101.6,-0.55149,0.00026,14.30298]
[1776685680324,41.81,75288.22,101.6,-0.55166,0.00026,14.30207]
[1776685680507,41.81,75288.22,101.6,-0.55166,0.00026,14.30207]
[1776685680661,41.81,75288.22,101.6,-0.55166,0.00026,14.30207]
[1776685680834,41.81,75288.22,101.6,-0.55166,0.00026,14.30207]
[1776685680879,41.81,75288.22,101.6,-0.55166,0.00026,14.30207]
[1776685681541,41.81,75287.51,101.6,-0.55185,0.00026,14.30106]
[1776685681840,41.81,75287.51,101.6,-0.55185,0.00026,14.30106]
[1776685681917,41.8,75278.17,101.6,-0.5543,0.00026,14.28744]
[1776685682322,41.8,75273.68,101.6,-0.55548,0.00026,14.28072]
[1776685683417,41.8,75273.68,101.6,-0.55548,0.00026,14.28072]
[1776685684846,41.8,75272.44,101.6,-0.5558,0.00026,14.27885]
[1776685685135,41.8,75272.08,101.6,-0.5559,0.00026,14.2783]
[1776685687876,41.8,75270.47,101.6,-0.55632,0.00026,14.27584]
[1776685689132,41.8,75269.68,101.6,-0.55653,0.00026,14.27462]
[1776685689997,41.8,75268.77,101.6,-0.55677,0.00026,14.27323]
[1776685690843,41.8,75268.77,101.6,-0.55677,0.00026,14.27323]
[1776685690924,41.8,75266.98,101.6,-0.55723,0.00026,14.27046]
[1776685694678,41.8,75265.36,101.6,-0.55766,0.00026,14.26794]
[1776685694787,41.8,75265.36,101.6,-0.55766,0.00026,14.26794]
[1776685694864,41.8,75262.03,101.6,-0.55853,0.00026,14.26272]
[1776685696935,41.8,75257.82,101.6,-0.55963,0.00026,14.25602]
[1776685697162,41.8,75257.82,101.6,-0.55963,0.00026,14.25602]
[1776685697427,41.8,75257.76,101.6,-0.55964,0.00026,14.25592]
[1776685702462,41.8,75257.06,101.6,-0.55982,0.00026,14.25482]
[1776685708777,41.81,75256.8,101.6,-0.55988,0.00026,14.25442]
[1776685711524,41.81,75259.08,101.6,-0.55931,0.00026,14.25206]
[1776685712540,41.81,75259.08,101.6,-0.55931,0.00026,14.25206]
[1776685712893,41.81,75259.08,101.6,-0.55931,0.00026,14.25206]
[1776685714001,41.81,75259.08,101.6,-0.55931,0.00026,14.25206]
[1776685714013,41.81,75259.08,101.6,-0.55931,0.00026,14.25206]
[1776685714545,41.81,75259.98,101.6,-0.55908,0.00026,14.2535]
[1776685715452,41.81,75259.98,101.6,-0.55908,0.00026,14.2535]
[1776685715722,41.81,75261.1,101.6,-0.55879,0.00026,14.25528]
[1776685717684,41.81,75260.66,101.6,-0.5589,0.00026,14.25458]
[1776685720040,41.81,75257.74,101.6,-0.55966,0.00026,14.24992]
[1776685726177,41.81,75257.66,101.6,-0.55968,0.00026,14.24981]
[1776685726220,41.81,75257.66,101.6,-0.55968,0.00026,14.24981]
[1776685726226,41.81,75257.66,101.6,-0.55968,0.00026,14.24981]
[1776685726988,41.81,75256.6,101.6,-0.55996,0.00026,14.24811]
[1776685727637,41.81,75254.11,101.6,-0.56061,0.00026,14.24408]
[1776685730600,41.81,75252.68,101.6,-0.56098,0.00026,14.24175]
[1776685730658,41.81,75252.64,101.6,-0.56099,0.00026,14.24169]
[1776685733679,41.81,75255.13,101.6,-0.56033,0.00026,14.24576]
[1776685738713,41.82,75256.33,101.6,-0.56002,0.00026,14.24771]
[1776685740226,41.82,75256.51,101.6,-0.55997,0.00026,14.24801]
[1776685740651,41.82,75256.51,101.6,-0.55997,0.00026,14.24801]
[1776685742742,41.82,75252.94,101.6,-0.5609,0.00026,14.24222]
[1776685747777,41.82,75249.97,101.6,-0.56167,0.00026,14.23736]
[1776685749525,41.82,75250.04,101.6,-0.56165,0.00026,14.23748]
[1776685749626,41.82,75250.04,101.6,-0.56165,0.00026,14.23749]
[1776685754826,41.82,75251.39,101.6,-0.5613,0.00026,14.23974]
[1776685758957,41.83,75254.08,101.6,-0.56059,0.00026,14.24416]
[1776685760942,41.83,75254.64,101.6,-0.56044,0.00026,14.24507]
[1776685761874,41.83,75257.63,101.6,-0.55966,0.00026,14.2499]
[1776685762105,41.83,75257.63,101.6,-0.55966,0.00026,14.2499]
[1776685762881,41.83,75263.64,101.6,-0.55809,0.00026,14.25944]
[1776685763282,41.83,75263.64,101.6,-0.55809,0.00026,14.25944]
[1776685763889,41.83,75265.65,101.6,-0.55757,0.00026,14.26259]
[1776685764895,41.83,75263.05,101.6,-0.55825,0.00026,14.25852]
[1776685769240,41.83,75263.62,101.6,-0.5581,0.00026,14.25941]
[1776685769489,41.83,75263.62,101.6,-0.5581,0.00026,14.25941]
[1776685769931,41.83,75260.52,101.6,-0.55891,0.00026,14.25452]
[1776685772737,41.83,75257.93,101.6,-0.55961,0.00026,14.24435]
[1776685772952,41.83,75258.03,101.6,-0.55958,0.00026,14.24451]
[1776685778994,41.83,75258.51,101.6,-0.55946,0.00026,14.24529]
[1776685784028,41.83,75258.22,101.6,-0.55953,0.00026,14.24483]
[1776685787951,41.83,75258.22,101.6,-0.55953,0.00026,14.24484]
[1776685787970,41.83,75258.22,101.6,-0.55953,0.00026,14.24484]
[1776685788057,41.83,75261.04,101.6,-0.55879,0.00026,14.24933]
[1776685789064,41.83,75265.35,101.6,-0.55767,0.00026,14.25611]
[1776685789726,41.83,75265.35,101.6,-0.55767,0.00026,14.25611]
[1776685790817,41.83,75266.43,101.6,-0.55739,0.00026,14.25778]
[1776685792310,41.83,75265.78,101.6,-0.55756,0.00026,14.25677]
[1776685793093,41.83,75260.96,101.6,-0.55882,0.00026,14.24919]
[1776685794129,41.83,75260.96,101.6,-0.55882,0.00026,14.24919]
[1776685794186,41.83,75258.35,101.6,-0.5595,0.00026,14.24504]
[1776685800142,41.83,75256.94,101.6,-0.55987,0.00026,14.24278]
[1776685804571,41.83,75257.04,101.6,-0.55984,0.00026,14.24294]
[1776685805561,41.83,75257.13,101.6,-0.55982,0.00026,14.24309]
[1776685805587,41.83,75257.13,101.6,-0.55982,0.00026,14.24309]
[1776685805647,41.83,75257.13,101.6,-0.55982,0.00026,14.24309]
[1776685806370,41.83,75259.14,101.6,-0.55929,0.00026,14.24631]
[1776685808396,41.83,75261.66,101.6,-0.55863,0.00026,14.25031]
[1776685809611,41.83,75261.66,101.6,-0.55863,0.00026,14.25031]
[1776685809652,41.83,75261.66,101.6,-0.55863,0.00026,14.25031]
[1776685809779,41.83,75261.66,101.6,-0.55863,0.00026,14.25031]
[1776685809861,41.83,75261.66,101.6,-0.55863,0.00026,14.25031]
[1776685810045,41.83,75261.63,101.6,-0.55864,0.00026,14.25026]
[1776685810212,41.83,75256.77,101.6,-0.55991,0.00026,14.24251]
[1776685811297,41.83,75252.33,101.6,-0.56107,0.00026,14.2353]
[1776685812870,41.83,75252.33,101.6,-0.56107,0.00026,14.2353]
[1776685814157,41.83,75252.24,101.6,-0.56109,0.00026,14.23517]
[1776685814505,41.83,75252.65,101.6,-0.56098,0.00026,14.23586]
[1776685818510,41.84,75253.67,101.6,-0.5607,0.00026,14.23757]
[1776685818984,41.84,75253.67,101.6,-0.5607,0.00026,14.23758]
[1776685820346,41.84,75253.45,101.6,-0.56076,0.00026,14.23724]
[1776685820451,41.84,75253.45,101.6,-0.56076,0.00026,14.23724]
[1776685821906,41.84,75253.07,101.6,-0.56085,0.00026,14.23664]
[1776685821940,41.84,75253.07,101.6,-0.56085,0.00026,14.23664]
[1776685823023,41.85,75251.39,101.6,-0.56129,0.00026,14.23391]
[1776685823072,41.85,75239.78,101.6,-0.56431,0.00026,14.21446]
[1776685823183,41.85,75239.78,101.6,-0.56431,0.00026,14.21446]
[1776685823316,41.85,75234.62,101.6,-0.56565,0.00026,14.20555]
[1776685826832,41.85,75234.32,101.6,-0.56573,0.00026,14.20506]
[1776685827979,41.85,75234.6,101.6,-0.56565,0.00026,14.20556]
[1776685830072,41.86,75234.35,101.6,-0.56571,0.00026,14.20515]
[1776685831317,41.86,75234.39,101.6,-0.5657,0.00026,14.20525]
[1776685832978,41.86,75234.39,101.6,-0.56572,0.00026,14.19922]
[1776685833195,41.86,75234.35,101.6,-0.56573,0.00026,14.19916]
[1776685836155,41.87,75233.37,101.6,-0.56598,0.00026,14.19748]
[1776685837196,41.87,75233.02,101.6,-0.56607,0.00026,14.1969]
[1776685842449,41.87,75232.99,101.6,-0.56608,0.00026,14.19682]
[1776685844743,41.87,75232.96,101.6,-0.56609,0.00026,14.19677]
[1776685844910,41.87,75232.96,101.6,-0.56609,0.00026,14.19677]
[1776685845161,41.87,75232.96,101.6,-0.56609,0.00026,14.19677]
[1776685845219,41.87,75232.96,101.6,-0.56609,0.00026,14.19676]
[1776685845741,41.87,75232.96,101.6,-0.56609,0.00026,14.19676]
[1776685845873,41.87,75232.96,101.6,-0.56609,0.00026,14.19676]
[1776685845958,41.86,75236.25,101.6,-0.56523,0.00026,14.20249]
[1776685846188,41.86,75236.25,101.6,-0.56523,0.00026,14.20249]
[1776685846415,41.86,75236.25,101.6,-0.56523,0.00026,14.20249]
[1776685846757,41.86,75236.25,101.6,-0.56523,0.00026,14.20249]
[1776685847695,41.87,75237.04,101.6,-0.56502,0.00026,14.20387]
[1776685847726,41.87,75237.04,101.6,-0.56502,0.00026,14.20387]
[1776685847941,41.87,75237.04,101.6,-0.56502,0.00026,14.20387]
[1776685848038,41.87,75237.04,101.6,-0.56502,0.00026,14.20387]
[1776685848113,41.87,75237.04,101.6,-0.56502,0.00026,14.20387]
[1776685848137,41.87,75236.58,101.6,-0.56514,0.00026,14.20309]
[1776685848189,41.87,75236.58,101.6,-0.56514,0.00026,14.20309]
[1776685848239,41.87,75236.58,101.6,-0.56514,0.00026,14.20309]
[1776685849080,41.87,75249.87,101.6,-0.56168,0.00026,14.22556]
[1776685849499,41.87,75257.5,101.6,-0.55968,0.00026,14.23798]
[1776685851422,41.87,75258.64,101.6,-0.55939,0.00026,14.23981]
[1776685852700,41.87,75259.16,101.6,-0.55925,0.00026,14.24064]
[1776685854534,41.87,75260.46,101.6,-0.55891,0.00026,14.2427]
[1776685855674,41.87,75260.46,101.6,-0.55891,0.00026,14.2427]
[1776685857558,41.87,75260.08,101.6,-0.55901,0.00026,14.2421]
[1776685858641,41.87,75260.12,101.6,-0.559,0.00026,14.24216]
[1776685858659,41.87,75260.12,101.6,-0.559,0.00026,14.24216]
[1776685858687,41.87,75259.97,101.6,-0.55904,0.00026,14.24192]
[1776685863787,41.87,75260.38,101.6,-0.55893,0.00026,14.24257]
[1776685869930,41.87,75261.06,101.6,-0.55876,0.00026,14.24364]
[1776685870050,41.87,75261.06,101.6,-0.55876,0.00026,14.24364]
[1776685870118,41.87,75261.06,101.6,-0.55876,0.00026,14.24364]
[1776685870647,41.87,75253.63,101.6,-0.5607,0.00026,14.23172]
[1776685871654,41.87,75251.06,101.6,-0.56137,0.00026,14.22752]
[1776685875593,41.87,75251.26,101.6,-0.56131,0.00026,14.22786]
[1776685875718,41.87,75251.26,101.6,-0.56131,0.00026,14.22786]
[1776685876140,41.87,75253.07,101.6,-0.56084,0.00026,14.23083]
[1776685881724,41.87,75255.01,101.6,-0.56033,0.00026,14.234]
[1776685886759,41.87,75255.43,101.6,-0.56022,0.00026,14.23469]
[1776685888436,41.87,75255.03,101.6,-0.56032,0.00026,14.23405]
[1776685888621,41.87,75255.03,101.6,-0.56032,0.00026,14.23405]
[1776685888743,41.87,75255.03,101.6,-0.56032,0.00026,14.23405]
[1776685888746,41.87,75255.03,101.6,-0.56032,0.00026,14.23405]
[1776685889136,41.87,75255.03,101.6,-0.56032,0.00026,14.23405]
[1776685889148,41.87,75255.03,101.6,-0.56032,0.00026,14.23405]
[1776685889216,41.87,75252.89,101.6,-0.56088,0.00026,14.23057]
[1776685889273,41.87,75252.89,101.6,-0.56088,0.00026,14.23057]
[1776685889782,41.87,75255.27,101.6,-0.56026,0.00026,14.23444]
[1776685893808,41.88,75247.54,101.6,-0.5623,0.00026,14.21572]
[1776685894820,41.88,75247.54,101.6,-0.5623,0.00026,14.21572]
[1776685894964,41.88,75247.54,101.6,-0.5623,0.00026,14.21572]
[1776685895018,41.88,75241.81,101.6,-0.56379,0.00026,14.20609]
[1776685895879,41.88,75241.81,101.6,-0.56379,0.00026,14.20609]
[1776685897425,41.88,75242.91,101.6,-0.5635,0.00026,14.20798]
[1776685897474,41.88,75242.91,101.6,-0.5635,0.00026,14.20798]
[1776685897493,41.88,75242.91,101.6,-0.5635,0.00026,14.20798]
[1776685897741,41.88,75242.91,101.6,-0.5635,0.00026,14.20798]
[1776685897836,41.88,75240.36,101.6,-0.56417,0.00026,14.20365]
[1776685898842,41.88,75237.16,101.6,-0.565,0.00026,14.19815]
[1776685900885,41.88,75236.19,101.6,-0.56525,0.00026,14.19648]
[1776685902023,41.88,75235.93,101.6,-0.56532,0.00026,14.19603]
[1776685903942,41.88,75235.59,101.6,-0.56541,0.00026,14.19544]
[1776685904162,41.88,75235.59,101.6,-0.56541,0.00026,14.19544]
[1776685904803,41.88,75235.19,101.6,-0.56551,0.00026,14.19474]
[1776685904812,41.88,75235.19,101.6,-0.56551,0.00026,14.19474]
[1776685904928,41.88,75235.19,101.6,-0.56551,0.00026,14.19474]
[1776685904979,41.88,75235.19,101.6,-0.56551,0.00026,14.19474]
[1776685905205,41.88,75235.19,101.6,-0.56551,0.00026,14.19474]
[1776685906219,41.88,75236.26,101.6,-0.56524,0.00026,14.1966]
[1776685905892,41.88,75238.98,101.6,-0.56452,0.00026,14.2013]
[1776685906261,41.88,75238.98,101.6,-0.56452,0.00026,14.2013]
[1776685908494,41.88,75240.9,101.6,-0.56402,0.00026,14.2046]
[1776685912941,41.89,75244.44,101.6,-0.56309,0.00026,14.21064]
[1776685916850,41.89,75246.7,101.6,-0.5625,0.00026,14.21445]
[1776685916950,41.89,75246.7,101.6,-0.5625,0.00026,14.21446]
[1776685921489,41.89,75246.26,101.6,-0.5626,0.00026,14.21377]
[1776685921590,41.9,75246.26,101.6,-0.5626,0.00026,14.21378]
[1776685924267,41.9,75246.36,101.6,-0.56257,0.00026,14.21396]
[1776685924618,41.9,75246.29,101.6,-0.56259,0.00026,14.21384]
[1776685924710,41.9,75246.29,101.6,-0.56259,0.00026,14.21384]
[1776685924959,41.9,75246.29,101.6,-0.56259,0.00026,14.21384]
[1776685925417,41.9,75244.14,101.6,-0.56315,0.00026,14.21025]
[1776685926031,41.9,75239.66,101.6,-0.56432,0.00026,14.20264]
[1776685926711,41.9,75239.66,101.6,-0.56432,0.00026,14.20264]
[1776685928761,41.9,75238.29,101.6,-0.56467,0.00026,14.20029]
[1776685928995,41.9,75238.29,101.6,-0.56467,0.00026,14.20029]
[1776685929868,41.9,75238.06,101.6,-0.56473,0.00026,14.1999]
[1776685929922,41.9,75238.06,101.6,-0.56473,0.00026,14.1999]
[1776685930060,41.9,75235.41,101.6,-0.56542,0.00026,14.19532]
[1776685931750,41.9,75233.35,101.6,-0.56596,0.00026,14.19173]
[1776685932866,41.9,75233.2,101.6,-0.566,0.00026,14.19148]
[1776685935199,41.9,75232.76,101.6,-0.56611,0.00026,14.19071]
[1776685935097,41.9,75230.29,101.6,-0.56675,0.00026,14.18637]
[1776685936155,41.9,75230.29,101.6,-0.56675,0.00026,14.18637]
[1776685937976,41.9,75228.62,101.6,-0.56719,0.00026,14.18343]
[1776685938116,41.9,75226.14,101.6,-0.56783,0.00026,14.17901]
[1776685938355,41.9,75226.14,101.6,-0.56783,0.00026,14.17901]
[1776685938382,41.9,75226.14,101.6,-0.56783,0.00026,14.17901]
[1776685939042,41.9,75226.14,101.6,-0.56783,0.00026,14.17901]
[1776685939123,41.9,75217.85,101.6,-0.56999,0.00026,14.16396]
[1776685939386,41.9,75217.85,101.6,-0.56999,0.00026,14.16396]
[1776685941023,41.9,75217.23,101.6,-0.57015,0.00026,14.16282]
[1776685941225,41.9,75217.23,101.6,-0.57015,0.00026,14.16282]
[1776685941461,41.9,75217.23,101.6,-0.57014,0.00026,14.16283]
[1776685942144,41.9,75213.86,101.6,-0.57102,0.00026,14.15659]
[1776685942651,41.9,75213.86,101.6,-0.57102,0.00026,14.15659]
[1776685944094,41.9,75211.81,101.6,-0.57155,0.00026,14.15274]
[1776685944301,41.9,75211.81,101.6,-0.57156,0.00026,14.15272]
[1776685947029,41.9,75211.11,101.6,-0.57174,0.00026,14.15139]
[1776685947178,41.9,75204.07,101.6,-0.57357,0.00026,14.13796]
[1776685947596,41.9,75204.07,101.6,-0.57357,0.00026,14.13796]
[1776685947611,41.9,75204.07,101.6,-0.57357,0.00026,14.13796]
[1776685947950,41.9,75204.07,101.6,-0.57357,0.00026,14.13796]
[1776685948186,41.9,75190.7,101.6,-0.57705,0.00026,14.11168]
[1776685948584,41.9,75190.7,101.6,-0.57705,0.00026,14.11168]
[1776685948838,41.9,75190.7,101.6,-0.57705,0.00026,14.11168]
[1776685948891,41.9,75190.7,101.6,-0.57705,0.00026,14.11168]
[1776685949056,41.9,75190.7,101.6,-0.57705,0.00026,14.11168]
[1776685949245,41.9,75190.7,101.6,-0.57705,0.00026,14.11168]
[1776685950200,41.89,75197.85,101.6,-0.5752,0.00026,14.12581]
[1776685953221,41.89,75200.14,101.6,-0.57464,0.00026,14.12416]
[1776685953348,41.89,75200.14,101.6,-0.57464,0.00026,14.12416]
[1776685954429,41.89,75199.97,101.6,-0.5747,0.00026,14.12378]
[1776685954531,41.89,75199.97,101.6,-0.5747,0.00026,14.12378]
[1776685955235,41.89,75203.83,101.6,-0.57369,0.00026,14.13126]
[1776685955436,41.89,75203.83,101.6,-0.57369,0.00026,14.13126]
[1776685955619,41.89,75203.83,101.6,-0.57369,0.00026,14.13126]
[1776685956243,41.88,75206.44,101.6,-0.57302,0.00026,14.13623]
[1776685956451,41.88,75206.44,101.6,-0.57302,0.00026,14.13623]
[1776685956516,41.88,75206.44,101.6,-0.57302,0.00026,14.13623]
[1776685956672,41.88,75206.44,101.6,-0.57302,0.00026,14.13623]
[1776685957249,41.88,75208.91,101.6,-0.57238,0.00026,14.14092]
[1776685959469,41.88,75208.63,101.6,-0.57246,0.00026,14.14037]
[1776685959524,41.88,75208.63,101.6,-0.57246,0.00026,14.14037]
[1776685960495,41.88,75207.43,101.6,-0.57277,0.00026,14.13808]
[1776685961380,41.88,75208.34,101.6,-0.57254,0.00026,14.1398]
[1776685961616,41.88,75208.34,101.6,-0.57254,0.00026,14.1398]
[1776685965826,41.87,75208.01,101.6,-0.57263,0.00026,14.13912]
[1776685966925,41.87,75208.01,101.6,-0.57263,0.00026,14.13911]
[1776685968922,41.87,75207.58,101.6,-0.57275,0.00026,14.13826]
[1776685969048,41.87,75207.58,101.6,-0.57275,0.00026,14.13826]
[1776685970761,41.87,75209.4,101.6,-0.57228,0.00026,14.14169]
[1776685971506,41.87,75208.65,101.6,-0.57248,0.00026,14.14025]
[1776685971540,41.87,75208.65,101.6,-0.57248,0.00026,14.14025]
[1776685971767,41.87,75208.65,101.6,-0.57248,0.00026,14.14025]
[1776685971999,41.87,75208.65,101.6,-0.57248,0.00026,14.14025]
[1776685972083,41.87,75208.65,101.6,-0.57248,0.00026,14.14025]
[1776685972517,41.87,75209.81,101.6,-0.57218,0.00026,14.14243]
[1776685972665,41.87,75209.81,101.6,-0.57218,0.00026,14.14243]
[1776685973361,41.86,75205.56,101.6,-0.57329,0.00026,14.1343]
[1776685975124,41.86,75205.56,101.6,-0.57329,0.00026,14.1343]
[1776685975151,41.86,75205.56,101.6,-0.57329,0.00026,14.1343]
[1776685976334,41.86,75206.66,101.6,-0.57301,0.00026,14.13636]
[1776685978111,41.86,75207.59,101.6,-0.57277,0.00026,14.13811]
[1776685978299,41.86,75207.19,101.6,-0.57288,0.00026,14.13733]
[1776685981328,41.85,75207.64,101.6,-0.57277,0.00026,14.13812]
[1776685981518,41.85,75207.64,101.6,-0.57277,0.00026,14.13812]
[1776685982905,41.85,75207.98,101.6,-0.57269,0.00026,14.13874]
[1776685983050,41.85,75207.98,101.6,-0.57269,0.00026,14.13874]
[1776685983248,41.85,75207.98,101.6,-0.57269,0.00026,14.13874]
[1776685983448,41.85,75207.94,101.6,-0.5727,0.00026,14.13865]
[1776685983686,41.85,75207.94,101.6,-0.5727,0.00026,14.13865]
[1776685984020,41.85,75207.94,101.6,-0.5727,0.00026,14.13865]
[1776685984231,41.85,75211.47,101.6,-0.57178,0.00026,14.14533]
[1776685984454,41.85,75211.47,101.6,-0.57178,0.00026,14.14533]
[1776685984632,41.85,75211.47,101.6,-0.57178,0.00026,14.14533]
[1776685984722,41.85,75222.3,101.6,-0.56896,0.00026,14.16539]
[1776685985532,41.85,75222.3,101.6,-0.56896,0.00026,14.16539]
[1776685985626,41.85,75225.91,101.6,-0.56802,0.00026,14.17192]
[1776685987408,41.85,75225.88,101.6,-0.56803,0.00026,14.17187]
[1776685987562,41.85,75225.88,101.6,-0.56803,0.00026,14.17187]
[1776685987597,41.85,75225.88,101.6,-0.56803,0.00026,14.17187]
[1776685989478,41.85,75228.51,101.6,-0.56735,0.00026,14.17656]
[1776685990888,41.85,75228.51,101.6,-0.56735,0.00026,14.17656]
[1776685993565,41.84,75227.9,101.6,-0.56751,0.00026,14.17546]
[1776685993794,41.84,75227.9,101.6,-0.56751,0.00026,14.17546]
[1776685994471,41.84,75227.87,101.6,-0.56752,0.00026,14.1754]
[1776685994867,41.84,75227.87,101.6,-0.56752,0.00026,14.1754]
[1776685996647,41.84,75226.03,101.6,-0.568,0.00026,14.1721]
[1776685996837,41.84,75226.03,101.6,-0.568,0.00026,14.1721]
[1776685999846,41.84,75224.0,101.6,-0.56853,0.00026,14.16843]
[1776686000931,41.84,75223.99,101.6,-0.56853,0.00026,14.16841]
[1776686002799,41.84,75223.68,101.6,-0.56861,0.00026,14.16785]
[1776686003856,41.84,75223.54,101.6,-0.56865,0.00026,14.16759]
[1776686009061,41.84,75225.81,101.6,-0.56806,0.00026,14.17168]
[1776686009615,41.84,75225.77,101.6,-0.56807,0.00026,14.17161]
[1776686014064,41.84,75225.85,101.6,-0.56804,0.00026,14.17178]
[1776686014229,41.84,75225.85,101.6,-0.56804,0.00026,14.17178]
[1776686014440,41.85,75226.29,101.6,-0.56795,0.00026,14.16655]
[1776686014671,41.85,75226.29,101.6,-0.56795,0.00026,14.16655]
[1776686014702,41.85,75230.94,101.6,-0.56674,0.00026,14.17486]
[1776686015568,41.85,75230.94,101.6,-0.56674,0.00026,14.17486]
[1776686015660,41.85,75235.2,101.6,-0.56562,0.00026,14.18235]
[1776686018292,41.85,75235.42,101.6,-0.56556,0.00026,14.18274]
[1776686018456,41.85,75235.7,101.6,-0.56549,0.00026,14.18323]
[1776686021416,41.85,75234.87,101.6,-0.5657,0.00026,14.18181]
[1776686022470,41.85,75234.66,101.6,-0.56576,0.00026,14.18145]
[1776686027526,41.86,75234.84,101.6,-0.5657,0.00026,14.1818]
[1776686027730,41.86,75234.84,101.6,-0.5657,0.00026,14.1818]
[1776686030591,41.86,75234.0,101.6,-0.56592,0.00026,14.18035]
[1776686031677,41.86,75234.23,101.6,-0.56586,0.00026,14.18076]
[1776686033649,41.86,75234.5,101.6,-0.56579,0.00026,14.18124]
[1776686034793,41.86,75234.56,101.6,-0.56577,0.00026,14.18135]
[1776686039768,41.86,75234.34,101.6,-0.56582,0.00026,14.18099]
[1776686040776,41.86,75234.19,101.6,-0.56586,0.00026,14.18073]
[1776686040837,41.86,75234.19,101.6,-0.56586,0.00026,14.18073]
[1776686040879,41.86,75234.19,101.6,-0.56586,0.00026,14.18073]
[1776686041187,41.86,75234.19,101.6,-0.56586,0.00026,14.18073]
[1776686042823,41.87,75231.73,101.6,-0.5665,0.00026,14.17643]
[1776686042958,41.87,75231.73,101.6,-0.5665,0.00026,14.17643]
[1776686045883,41.87,75230.55,101.6,-0.56681,0.00026,14.17436]
[1776686046702,41.87,75230.51,101.6,-0.56681,0.00026,14.1743]
[1776686047000,41.87,75230.51,101.6,-0.56681,0.00026,14.1743]
[1776686048344,41.87,75230.51,101.6,-0.56681,0.00026,14.17431]
[1776686048454,41.87,75231.83,101.6,-0.56647,0.00026,14.17664]
[1776686048714,41.87,75231.83,101.6,-0.56647,0.00026,14.17664]
[1776686048884,41.87,75231.83,101.6,-0.56647,0.00026,14.17664]
[1776686048893,41.87,75234.29,101.6,-0.56583,0.00026,14.18097]
[1776686049899,41.87,75237.63,101.6,-0.56495,0.00026,14.18677]
[1776686052196,41.87,75237.38,101.6,-0.56502,0.00026,14.18634]
[1776686053258,41.87,75237.94,101.6,-0.56487,0.00026,14.18731]
[1776686055191,41.87,75237.8,101.6,-0.56491,0.00026,14.18707]
[1776686056274,41.87,75237.8,101.6,-0.56491,0.00026,14.18707]
[1776686057145,41.87,75237.76,101.6,-0.56492,0.00026,14.18701]
[1776686057294,41.87,75237.76,101.6,-0.56492,0.00026,14.18701]
[1776686058572,41.87,75238.51,101.6,-0.56472,0.00026,14.1883]
[1776686061523,41.87,75238.08,101.6,-0.56483,0.00026,14.18757]
[1776686062632,41.87,75238.26,101.6,-0.56478,0.00026,14.18788]
[1776686064614,41.87,75238.87,101.6,-0.56462,0.00026,14.18893]
[1776686064800,41.87,75238.87,101.6,-0.56462,0.00026,14.18893]
[1776686067735,41.87,75239.01,101.6,-0.56459,0.00026,14.18918]
[1776686068772,41.87,75238.77,101.6,-0.56465,0.00026,14.18877]
[1776686072645,41.87,75239.13,101.6,-0.56458,0.00026,14.18333]
[1776686073217,41.87,75239.13,101.6,-0.56458,0.00026,14.18333]
[1776686073525,41.87,75239.11,101.6,-0.56459,0.00026,14.1833]
[1776686073534,41.87,75239.11,101.6,-0.56459,0.00026,14.1833]
[1776686073660,41.87,75239.11,101.6,-0.56459,0.00026,14.1833]
[1776686073742,41.87,75239.11,101.6,-0.56459,0.00026,14.1833]
[1776686073765,41.87,75239.11,101.6,-0.56459,0.00026,14.1833]
[1776686074070,41.87,75233.42,101.6,-0.56607,0.00026,14.17343]
[1776686074478,41.87,75233.42,101.6,-0.56607,0.00026,14.17343]
[1776686074643,41.87,75233.42,101.6,-0.56607,0.00026,14.17343]
[1776686075077,41.88,75227.1,101.6,-0.56772,0.00026,14.16224]
[1776686075820,41.88,75227.1,101.6,-0.56772,0.00026,14.16224]
[1776686076083,41.88,75223.82,101.6,-0.56858,0.00026,14.15634]
[1776686077794,41.88,75223.53,101.6,-0.56865,0.00026,14.15582]
[1776686077894,41.88,75223.53,101.6,-0.56865,0.00026,14.15582]
[1776686079987,41.88,75223.35,101.6,-0.5687,0.00026,14.1555]
[1776686081141,41.88,75223.35,101.6,-0.5687,0.00026,14.1555]
[1776686088035,41.88,75222.62,101.6,-0.56888,0.00026,14.15421]
[1776686088279,41.88,75222.62,101.6,-0.56888,0.00026,14.15421]
[1776686088331,41.88,75226.38,101.6,-0.5679,0.00026,14.16103]
[1776686089352,41.88,75226.38,101.6,-0.5679,0.00026,14.16103]
[1776686089175,41.88,75229.51,101.6,-0.56708,0.00026,14.16662]
[1776686089558,41.88,75229.51,101.6,-0.56708,0.00026,14.16662]
[1776686090877,41.88,75229.58,101.6,-0.56706,0.00026,14.16676]
[1776686091023,41.88,75229.58,101.6,-0.56706,0.00026,14.16676]
[1776686092163,41.88,75229.44,101.6,-0.56709,0.00026,14.16652]
[1776686092278,41.88,75229.44,101.6,-0.56709,0.00026,14.16652]
[1776686095268,41.89,75229.33,101.6,-0.56712,0.00026,14.16635]
[1776686096361,41.89,75229.33,101.6,-0.56712,0.00026,14.16636]
[1776686101395,41.89,75229.27,101.6,-0.56712,0.00026,14.1663]
[1776686101515,41.89,75229.01,101.6,-0.56719,0.00026,14.16585]
[1776686103983,41.89,75228.49,101.6,-0.56732,0.00026,14.16494]
[1776686104167,41.89,75228.49,101.6,-0.56732,0.00026,14.16494]
[1776686107499,41.9,75229.28,101.6,-0.56711,0.00026,14.16639]
[1776686107708,41.9,75229.28,101.6,-0.56711,0.00026,14.16639]
[1776686109494,41.9,75227.8,101.6,-0.56749,0.00026,14.16378]
[1776686109730,41.9,75227.8,101.6,-0.56749,0.00026,14.16378]
[1776686109796,41.9,75227.8,101.6,-0.56749,0.00026,14.16378]
[1776686110178,41.9,75227.8,101.6,-0.56749,0.00026,14.16378]
[1776686110324,41.9,75218.66,101.6,-0.56987,0.00026,14.14724]
[1776686111576,41.9,75216.78,101.6,-0.57036,0.00026,14.14377]
[1776686112011,41.9,75216.78,101.6,-0.57036,0.00026,14.14377]
[1776686113345,41.9,75223.61,101.6,-0.56859,0.00026,14.15624]
[1776686113847,41.9,75223.61,101.6,-0.56859,0.00026,14.15624]
[1776686114100,41.9,75223.61,101.6,-0.56859,0.00026,14.15624]
[1776686114352,41.9,75226.72,101.6,-0.56778,0.00026,14.16184]
[1776686114551,41.9,75226.72,101.6,-0.56778,0.00026,14.16184]
[1776686116139,41.9,75227.5,101.6,-0.56757,0.00026,14.16324]
[1776686116738,41.9,75228.21,101.6,-0.56739,0.00026,14.1645]
[1776686117369,41.9,75228.21,101.6,-0.56739,0.00026,14.1645]
[1776686118185,41.9,75228.36,101.6,-0.56735,0.00026,14.16477]
[1776686119639,41.9,75228.43,101.6,-0.56733,0.00026,14.16489]
[1776686120009,41.9,75228.43,101.6,-0.56733,0.00026,14.16489]
[1776686120617,41.9,75228.7,101.6,-0.56726,0.00026,14.16537]
[1776686121055,41.9,75228.7,101.6,-0.56726,0.00026,14.16537]
[1776686121868,41.9,75230.42,101.6,-0.56681,0.00026,14.16842]
[1776686121946,41.9,75230.42,101.6,-0.56681,0.00026,14.16842]
[1776686122058,41.9,75230.42,101.6,-0.56681,0.00026,14.16842]
[1776686122122,41.9,75230.42,101.6,-0.56681,0.00026,14.16842]
[1776686122452,41.9,75231.97,101.6,-0.56641,0.00026,14.17117]
[1776686126325,41.91,75233.52,101.6,-0.56599,0.00026,14.17394]
[1776686126595,41.91,75235.21,101.6,-0.56555,0.00026,14.1769]
[1776686127443,41.91,75241.5,101.6,-0.56391,0.00026,14.18773]
[1776686128591,41.91,75241.5,101.6,-0.56391,0.00026,14.18773]
[1776686128612,41.91,75241.5,101.6,-0.56391,0.00026,14.18773]
[1776686130464,41.91,75246.19,101.6,-0.56268,0.00026,14.19566]
[1776686135646,41.91,75246.66,101.6,-0.56258,0.00026,14.19041]
[1776686137615,41.92,75246.37,101.6,-0.56266,0.00026,14.18994]
[1776686137739,41.92,75246.37,101.6,-0.56266,0.00026,14.18994]
[1776686137791,41.92,75246.37,101.6,-0.56266,0.00026,14.18994]
[1776686138005,41.92,75246.37,101.6,-0.56266,0.00026,14.18994]
[1776686138288,41.92,75246.37,101.6,-0.56266,0.00026,14.18994]
[1776686138368,41.92,75246.37,101.6,-0.56266,0.00026,14.18994]
[1776686138816,41.92,75245.18,101.6,-0.56296,0.00026,14.18795]
[1776686138959,41.92,75245.18,101.6,-0.56296,0.00026,14.18795]
[1776686139003,41.92,75245.18,101.6,-0.56296,0.00026,14.18795]
[1776686139017,41.92,75235.97,101.6,-0.56537,0.00026,14.17224]
[1776686140136,41.92,75235.97,101.6,-0.56537,0.00026,14.17224]
[1776686140263,41.92,75235.97,101.6,-0.56537,0.00026,14.17224]
[1776686140342,41.91,75228.43,101.6,-0.56733,0.00026,14.15898]
[1776686140492,41.91,75228.43,101.6,-0.56733,0.00026,14.15898]
[1776686141510,41.91,75227.81,101.6,-0.5675,0.00026,14.15787]
[1776686141768,41.91,75227.81,101.6,-0.5675,0.00026,14.15787]
[1776686142140,41.91,75227.81,101.6,-0.5675,0.00026,14.15787]
[1776686142534,41.91,75228.95,101.6,-0.5672,0.00026,14.15989]
[1776686143422,41.91,75228.95,101.6,-0.5672,0.00026,14.15989]
[1776686143448,41.91,75232.06,101.6,-0.56639,0.00026,14.1654]
[1776686143953,41.91,75232.06,101.6,-0.56639,0.00026,14.1654]
[1776686144056,41.91,75234.64,101.6,-0.56572,0.00026,14.16992]
[1776686146058,41.92,75237.08,101.6,-0.56508,0.00026,14.17415]
[1776686147812,41.92,75237.7,101.6,-0.56492,0.00026,14.17522]
[1776686148893,41.92,75237.34,101.6,-0.56501,0.00026,14.17461]
[1776686149201,41.92,75237.34,101.6,-0.56501,0.00026,14.17461]
[1776686150141,41.92,75237.63,101.6,-0.56494,0.00026,14.17511]
[1776686150880,41.92,75237.31,101.6,-0.56502,0.00026,14.17456]
[1776686151078,41.92,75237.31,101.6,-0.56502,0.00026,14.17456]
[1776686151885,41.92,75237.02,101.6,-0.56509,0.00026,14.17406]
[1776686153941,41.92,75236.56,101.6,-0.56521,0.00026,14.17327]
[1776686154135,41.92,75236.56,101.6,-0.56521,0.00026,14.17327]
[1776686154666,41.92,75235.7,101.6,-0.56544,0.00026,14.17178]
[1776686154968,41.92,75235.7,101.6,-0.56544,0.00026,14.17178]
[1776686155187,41.92,75235.7,101.6,-0.56544,0.00026,14.17178]
[1776686155639,41.92,75233.12,101.6,-0.56611,0.00026,14.16729]
[1776686157024,41.92,75233.12,101.6,-0.56611,0.00026,14.16729]
[1776686157696,41.92,75231.15,101.6,-0.56662,0.00026,14.16383]
[1776686158998,41.92,75231.01,101.6,-0.56666,0.00026,14.16359]
[1776686160127,41.92,75230.56,101.6,-0.56677,0.00026,14.1628]
[1776686161342,41.92,75230.56,101.6,-0.56677,0.00026,14.16281]
[1776686162396,41.92,75229.25,101.6,-0.56711,0.00026,14.16049]
[1776686162529,41.92,75229.2,101.6,-0.56713,0.00026,14.1604]
[1776686163618,41.92,75226.94,101.6,-0.56772,0.00026,14.15637]
[1776686163722,41.92,75226.94,101.6,-0.56772,0.00026,14.15637]
[1776686164728,41.92,75226.26,101.6,-0.56789,0.00026,14.15515]
[1776686164885,41.92,75226.26,101.6,-0.56789,0.00026,14.15515]
[1776686165408,41.92,75226.26,101.6,-0.56789,0.00026,14.15515]
[1776686165460,41.92,75226.26,101.6,-0.56789,0.00026,14.15515]
[1776686165486,41.92,75220.87,101.6,-0.5693,0.00026,14.1454]
[1776686165899,41.92,75220.87,101.6,-0.5693,0.00026,14.1454]
[1776686166141,41.92,75220.87,101.6,-0.5693,0.00026,14.1454]
[1776686166345,41.92,75220.87,101.6,-0.5693,0.00026,14.1454]
[1776686166360,41.92,75217.61,101.6,-0.57015,0.00026,14.13942]
[1776686166732,41.92,75217.61,101.6,-0.57015,0.00026,14.13942]
[1776686167729,41.92,75216.75,101.6,-0.57037,0.00026,14.13782]
[1776686167852,41.92,75216.75,101.6,-0.57037,0.00026,14.13782]
[1776686168730,41.92,75220.26,101.6,-0.56946,0.00026,14.14426]
[1776686169543,41.92,75220.26,101.6,-0.56946,0.00026,14.14426]
[1776686169988,41.92,75220.26,101.6,-0.56946,0.00026,14.14426]
[1776686171601,41.92,75221.01,101.6,-0.56927,0.00026,14.14562]
[1776686172635,41.91,75221.19,101.6,-0.56922,0.00026,14.14593]
[1776686172828,41.91,75221.19,101.6,-0.56922,0.00026,14.14593]
[1776686175671,41.91,75221.19,101.6,-0.56923,0.00026,14.14589]
[1776686176713,41.91,75221.19,101.6,-0.56923,0.00026,14.14588]
[1776686177048,41.91,75221.19,101.6,-0.56923,0.00026,14.14588]
[1776686177685,41.91,75221.19,101.6,-0.56923,0.00026,14.14588]
[1776686177792,41.91,75212.39,101.6,-0.57152,0.00026,14.1296]
[1776686178748,41.91,75212.39,101.6,-0.57152,0.00026,14.1296]
[1776686178800,41.91,75207.06,101.6,-0.57291,0.00026,14.1195]
[1776686180095,41.91,75207.06,101.6,-0.57291,0.00026,14.1195]
[1776686181851,41.91,75205.98,101.6,-0.5732,0.00026,14.1174]
[1776686183011,41.9,75205.95,101.6,-0.57321,0.00026,14.11733]
[1776686184553,41.9,75206.07,101.6,-0.57318,0.00026,14.11754]
[1776686184741,41.9,75206.07,101.6,-0.57318,0.00026,14.11754]
[1776686184917,41.9,75206.07,101.6,-0.57318,0.00026,14.11754]
[1776686184994,41.9,75206.07,101.6,-0.57318,0.00026,14.11754]
[1776686185858,41.9,75207.53,101.6,-0.5728,0.00026,14.12029]
[1776686186062,41.9,75207.53,101.6,-0.5728,0.00026,14.12029]
[1776686186080,41.9,75217.74,101.6,-0.57015,0.00026,14.13941]
[1776686187036,41.9,75217.74,101.6,-0.57015,0.00026,14.13941]
[1776686187135,41.9,75221.88,101.6,-0.56907,0.00026,14.147]
[1776686188873,41.9,75224.41,101.6,-0.56842,0.00026,14.15158]
[1776686191093,41.9,75224.98,101.6,-0.56827,0.00026,14.15261]
[1776686192122,41.9,75225.23,101.6,-0.56823,0.00026,14.147]
[1776686196197,41.9,75225.02,101.6,-0.56828,0.00026,14.14664]
[1776686196410,41.9,75225.02,101.6,-0.56828,0.00026,14.14664]
[1776686197344,41.9,75224.83,101.6,-0.56833,0.00026,14.14632]
[1776686197556,41.9,75223.81,101.6,-0.56859,0.00026,14.14448]
[1776686198671,41.9,75222.3,101.6,-0.56899,0.00026,14.14172]
[1776686198684,41.9,75222.3,101.6,-0.56899,0.00026,14.14172]
[1776686198780,41.9,75222.3,101.6,-0.56899,0.00026,14.14172]
[1776686198940,41.9,75222.3,101.6,-0.56899,0.00026,14.14172]
[1776686200282,41.9,75224.49,101.6,-0.56842,0.00026,14.14566]
[1776686200486,41.9,75224.49,101.6,-0.56842,0.00026,14.14566]
[1776686201324,41.9,75226.31,101.6,-0.56795,0.00026,14.14894]
[1776686203355,41.9,75226.19,101.6,-0.56798,0.00026,14.14872]
[1776686204458,41.9,75226.16,101.6,-0.56799,0.00026,14.14866]
[1776686206501,41.9,75226.11,101.6,-0.568,0.00026,14.14857]
[1776686207509,41.9,75227.07,101.6,-0.56775,0.00026,14.15029]
[1776686209446,41.9,75226.93,101.6,-0.56779,0.00026,14.15003]
[1776686210597,41.9,75226.86,101.6,-0.56781,0.00026,14.1499]
[1776686212561,41.9,75226.86,101.6,-0.56781,0.00026,14.14989]
[1776686212766,41.9,75226.86,101.6,-0.56781,0.00026,14.14989]
[1776686215773,41.89,75226.3,101.6,-0.56796,0.00026,14.14888]
[1776686216872,41.89,75226.27,101.6,-0.56797,0.00026,14.14882]
[1776686218900,41.89,75225.53,101.6,-0.56816,0.00026,14.14749]
[1776686219084,41.89,75225.53,101.6,-0.56816,0.00026,14.14749]
[1776686220598,41.89,75225.35,101.6,-0.56821,0.00026,14.14716]
[1776686220748,41.89,75225.35,101.6,-0.56821,0.00026,14.14716]
[1776686220753,41.89,75225.35,101.6,-0.56821,0.00026,14.14716]
[1776686220804,41.89,75225.35,101.6,-0.56821,0.00026,14.14716]
[1776686220885,41.89,75225.35,101.6,-0.56821,0.00026,14.14716]
[1776686221099,41.89,75214.73,101.6,-0.57098,0.00026,14.1277]
[1776686221961,41.89,75214.73,101.6,-0.57098,0.00026,14.1277]
[1776686222175,41.89,75214.73,101.6,-0.57098,0.00026,14.1277]
[1776686222526,41.89,75214.73,101.6,-0.57098,0.00026,14.1277]
[1776686222529,41.89,75214.73,101.6,-0.57098,0.00026,14.1277]
[1776686222535,41.89,75206.22,101.6,-0.57319,0.00026,14.1116]
[1776686224120,41.89,75201.34,101.6,-0.57447,0.00026,14.10217]
[1776686229156,41.88,75202.35,101.6,-0.57421,0.00026,14.10406]
[1776686231119,41.88,75202.23,101.6,-0.57425,0.00026,14.10381]
[1776686231267,41.88,75202.23,101.6,-0.57425,0.00026,14.10381]
[1776686231500,41.88,75202.23,101.6,-0.57425,0.00026,14.10381]
[1776686231527,41.88,75202.97,101.6,-0.57406,0.00026,14.10521]
[1776686232058,41.88,75202.97,101.6,-0.57406,0.00026,14.10521]
[1776686232134,41.88,75202.97,101.6,-0.57406,0.00026,14.10521]
[1776686232362,41.88,75207.86,101.6,-0.57279,0.00026,14.1146]
[1776686234283,41.88,75208.0,101.6,-0.57275,0.00026,14.11486]
[1776686234479,41.88,75208.0,101.6,-0.57275,0.00026,14.11486]
[1776686237324,41.88,75207.81,101.6,-0.57281,0.00026,14.11446]
[1776686238577,41.87,75207.38,101.6,-0.57293,0.00026,14.1136]
[1776686239226,41.87,75205.53,101.6,-0.57341,0.00026,14.11004]
[1776686241240,41.87,75201.55,101.6,-0.57445,0.00026,14.10232]
[1776686244402,41.87,75201.03,101.6,-0.57459,0.00026,14.10127]
[1776686248289,41.86,75198.47,101.6,-0.57527,0.00026,14.09615]
[1776686255338,41.85,75199.51,101.6,-0.57506,0.00026,14.09196]
[1776686260373,41.84,75199.17,101.6,-0.57516,0.00026,14.09119]
[1776686265470,41.84,75198.77,101.6,-0.57528,0.00026,14.09032]
[1776686266652,41.83,75201.1,101.6,-0.57467,0.00026,14.09485]
[1776686267510,41.83,75202.56,101.6,-0.5743,0.00026,14.09767]
[1776686270843,41.83,75200.92,101.6,-0.57473,0.00026,14.09441]
[1776686271450,41.82,75198.85,101.6,-0.57528,0.00026,14.09034]
[1776686274809,41.82,75198.75,101.6,-0.57531,0.00026,14.09008]
[1776686275478,41.82,75198.56,101.6,-0.57536,0.00026,14.08969]
[1776686280513,41.81,75195.77,101.6,-0.5761,0.00026,14.08408]
[1776686285548,41.81,75195.95,101.6,-0.57607,0.00026,14.08436]
[1776686291590,41.8,75195.43,101.6,-0.57622,0.00026,14.08321]
[1776686294610,41.79,75192.72,101.6,-0.57693,0.00026,14.07776]
[1776686299646,41.79,75188.7,101.6,-0.57799,0.00026,14.06958]
[1776686301657,41.79,75188.66,101.6,-0.578,0.00026,14.06949]
[1776686301962,41.79,75188.66,101.6,-0.578,0.00026,14.06949]
[1776686302075,41.79,75188.66,101.6,-0.578,0.00026,14.06949]
[1776686302736,41.79,75188.63,101.6,-0.57801,0.00026,14.06942]
[1776686302931,41.79,75183.93,101.6,-0.57923,0.00026,14.0598]
[1776686305508,41.79,75186.85,101.6,-0.57848,0.00026,14.06577]
[1776686309606,41.79,75187.65,101.6,-0.57827,0.00026,14.06738]
[1776686314188,41.78,75187.12,101.6,-0.57845,0.00026,14.06015]
[1776686314445,41.78,75186.88,101.6,-0.57852,0.00026,14.05965]
[1776686317434,41.78,75186.99,101.6,-0.57849,0.00026,14.05986]
[1776686317537,41.78,75187.31,101.6,-0.57841,0.00026,14.0605]
[1776686318510,41.78,75187.31,101.6,-0.57841,0.00026,14.0605]
[1776686323972,41.79,75184.98,101.6,-0.579,0.00026,14.05585]
[1776686327858,41.8,75184.07,101.6,-0.57922,0.00026,14.0541]
[1776686327996,41.8,75184.07,101.6,-0.57922,0.00026,14.0541]
[1776686329114,41.8,75181.75,101.6,-0.57982,0.00026,14.04934]
[1776686329313,41.8,75181.75,101.6,-0.57982,0.00026,14.04934]
[1776686334648,41.81,75183.78,101.6,-0.57927,0.00026,14.05367]
[1776686335225,41.81,75186.76,101.6,-0.57849,0.00026,14.05984]
[1776686336955,41.81,75188.17,101.6,-0.57812,0.00026,14.06272]
[1776686337011,41.81,75188.17,101.6,-0.57812,0.00026,14.06272]
[1776686342474,41.81,75189.16,101.6,-0.57786,0.00026,14.06471]
[1776686348507,41.81,75189.44,101.6,-0.5778,0.00026,14.06522]
[1776686352785,41.8,75189.55,101.6,-0.57777,0.00026,14.0654]
[1776686353036,41.8,75191.17,101.6,-0.57735,0.00026,14.06866]
[1776686353946,41.8,75191.17,101.6,-0.57735,0.00026,14.06866]
[1776686354043,41.8,75194.1,101.6,-0.57659,0.00026,14.07453]
[1776686356272,41.8,75193.53,101.6,-0.57674,0.00026,14.07338]
[1776686356373,41.8,75193.39,101.6,-0.57678,0.00026,14.07308]
[1776686357735,41.8,75193.66,101.6,-0.57671,0.00026,14.07361]
[1776686358994,41.8,75193.89,101.6,-0.57665,0.00026,14.07406]
[1776686360874,41.8,75193.61,101.6,-0.57673,0.00026,14.07347]
[1776686361973,41.8,75194.2,101.6,-0.57658,0.00026,14.07464]
[1776686364095,41.79,75194.1,101.6,-0.57661,0.00026,14.07442]
[1776686364280,41.79,75194.1,101.6,-0.57661,0.00026,14.07442]
[1776686366137,41.79,75195.21,101.6,-0.57632,0.00026,14.07659]
[1776686366239,41.79,75195.21,101.6,-0.57632,0.00026,14.07659]
[1776686367242,41.79,75195.66,101.6,-0.57621,0.00026,14.07748]
[1776686367344,41.79,75200.65,101.6,-0.57491,0.00026,14.08731]
[1776686368053,41.79,75200.65,101.6,-0.57491,0.00026,14.08731]
[1776686368473,41.79,75200.65,101.6,-0.57491,0.00026,14.08731]
[1776686368505,41.79,75200.65,101.6,-0.57491,0.00026,14.08731]
[1776686368706,41.79,75202.5,101.6,-0.57443,0.00026,14.0909]
[1776686368812,41.79,75202.5,101.6,-0.57443,0.00026,14.0909]
[1776686369150,41.79,75205.99,101.6,-0.57352,0.00026,14.09765]
[1776686370737,41.79,75206.78,101.6,-0.57332,0.00026,14.09915]
[1776686371488,41.79,75206.78,101.6,-0.57332,0.00026,14.09915]
[1776686371620,41.79,75206.78,101.6,-0.57332,0.00026,14.09915]
[1776686371764,41.78,75206.27,101.6,-0.57349,0.00026,14.09206]
[1776686372535,41.78,75206.27,101.6,-0.57349,0.00026,14.09206]
[1776686373283,41.78,75207.62,101.6,-0.57314,0.00026,14.09463]
[1776686373484,41.78,75207.62,101.6,-0.57314,0.00026,14.09463]
[1776686376358,41.78,75205.97,101.6,-0.57358,0.00026,14.09139]
[1776686376531,41.78,75205.97,101.6,-0.57358,0.00026,14.09139]
[1776686379434,41.77,75205.75,101.6,-0.57364,0.00026,14.09091]
[1776686379793,41.77,75205.76,101.6,-0.57364,0.00026,14.09091]
[1776686380261,41.77,75205.76,101.6,-0.57364,0.00026,14.09091]
[1776686380585,41.77,75205.76,101.6,-0.57364,0.00026,14.09091]
[1776686382581,41.77,75206.27,101.6,-0.57352,0.00026,14.09186]
[1776686383633,41.77,75207.39,101.6,-0.57323,0.00026,14.09399]
[1776686385176,41.76,75207.76,101.6,-0.57314,0.00026,14.09467]
[1776686385666,41.76,75207.76,101.6,-0.57314,0.00026,14.09467]
[1776686386269,41.76,75210.45,101.6,-0.57244,0.00026,14.09978]
[1776686386842,41.76,75210.45,101.6,-0.57244,0.00026,14.09978]
[1776686387029,41.76,75210.45,101.6,-0.57244,0.00026,14.09978]
[1776686387535,41.76,75210.45,101.6,-0.57244,0.00026,14.09978]
[1776686387635,41.76,75216.88,101.6,-0.57076,0.00026,14.11187]
[1776686388063,41.76,75216.88,101.6,-0.57076,0.00026,14.11187]
[1776686388626,41.76,75216.88,101.6,-0.57076,0.00026,14.11187]
[1776686388746,41.76,75218.81,101.6,-0.57026,0.00026,14.11542]
[1776686389087,41.76,75218.81,101.6,-0.57026,0.00026,14.11542]
[1776686389691,41.76,75218.81,101.6,-0.57026,0.00026,14.11542]
[1776686390259,41.76,75219.83,101.6,-0.56999,0.00026,14.11731]
[1776686391661,41.76,75221.37,101.6,-0.56959,0.00026,14.12013]
[1776686391861,41.76,75222.9,101.6,-0.56919,0.00026,14.12294]
[1776686394781,41.76,75224.51,101.6,-0.56877,0.00026,14.12588]
[1776686395872,41.76,75225.01,101.6,-0.56864,0.00026,14.12679]
[1776686397621,41.76,75225.01,101.6,-0.56864,0.00026,14.12679]
[1776686398932,41.76,75224.12,101.6,-0.56887,0.00026,14.12518]
[1776686399232,41.76,75224.12,101.6,-0.56887,0.00026,14.12518]
[1776686399288,41.76,75224.12,101.6,-0.56887,0.00026,14.12518]
[1776686399360,41.76,75221.63,101.6,-0.56952,0.00026,14.12063]
[1776686400406,41.76,75221.63,101.6,-0.56952,0.00026,14.12063]
[1776686400552,41.76,75221.63,101.6,-0.56952,0.00026,14.12063]
[1776686401716,41.76,75219.64,101.6,-0.57004,0.00026,14.11697]
[1776686403055,41.76,75219.81,101.6,-0.56999,0.00026,14.11729]
[1776686404065,41.76,75219.74,101.6,-0.57001,0.00026,14.11717]
[1776686404136,41.76,75219.74,101.6,-0.57001,0.00026,14.11717]
[1776686404231,41.76,75219.74,101.6,-0.57001,0.00026,14.11717]
[1776686404403,41.76,75216.4,101.6,-0.57089,0.00026,14.11096]
[1776686405168,41.76,75216.4,101.6,-0.57089,0.00026,14.11096]
[1776686405410,41.76,75211.18,101.6,-0.57225,0.00026,14.10112]
[1776686406416,41.76,75207.73,101.6,-0.57316,0.00026,14.09452]
[1776686407193,41.76,75207.73,101.6,-0.57316,0.00026,14.09452]
[1776686407405,41.76,75207.73,101.6,-0.57316,0.00026,14.09452]
[1776686408431,41.75,75205.19,101.6,-0.57383,0.00026,14.08959]
[1776686409306,41.75,75205.19,101.6,-0.57383,0.00026,14.08959]
[1776686409581,41.75,75205.19,101.6,-0.57383,0.00026,14.08959]
[1776686409951,41.75,75205.19,101.6,-0.57383,0.00026,14.08957]
[1776686413407,41.75,75206.09,101.6,-0.5736,0.00026,14.09126]
[1776686414449,41.75,75206.02,101.6,-0.57362,0.00026,14.09111]
[1776686414661,41.75,75206.02,101.6,-0.57362,0.00026,14.09111]
[1776686415327,41.75,75206.13,101.6,-0.5736,0.00026,14.09131]
[1776686416511,41.75,75208.05,101.6,-0.5731,0.00026,14.09499]
[1776686416620,41.75,75208.05,101.6,-0.5731,0.00026,14.09499]
[1776686416714,41.75,75208.05,101.6,-0.5731,0.00026,14.09499]
[1776686416722,41.74,75207.52,101.6,-0.57324,0.00026,14.09395]
[1776686417494,41.74,75201.58,101.6,-0.57479,0.00026,14.08241]
[1776686418086,41.74,75201.58,101.6,-0.57479,0.00026,14.08241]
[1776686418151,41.74,75201.58,101.6,-0.57479,0.00026,14.08241]
[1776686418155,41.74,75201.58,101.6,-0.57479,0.00026,14.08241]
[1776686418388,41.74,75201.58,101.6,-0.57479,0.00026,14.08241]
[1776686418423,41.74,75201.58,101.6,-0.57479,0.00026,14.08241]
[1776686418729,41.74,75186.68,101.6,-0.57868,0.00026,14.05255]
[1776686418943,41.74,75186.68,101.6,-0.57868,0.00026,14.05255]
[1776686419512,41.74,75179.82,101.6,-0.58047,0.00026,14.03837]
[1776686419848,41.74,75179.82,101.6,-0.58047,0.00026,14.03837]
[1776686422742,41.74,75178.55,101.6,-0.5808,0.00026,14.03572]
[1776686423841,41.74,75178.3,101.6,-0.58087,0.00026,14.0352]
[1776686425012,41.74,75178.3,101.6,-0.58086,0.00026,14.03523]
[1776686425383,41.74,75178.3,101.6,-0.58086,0.00026,14.03523]
[1776686425432,41.74,75178.3,101.6,-0.58086,0.00026,14.03523]
[1776686425867,41.74,75178.3,101.6,-0.58086,0.00026,14.03523]
[1776686425554,41.74,75163.01,101.6,-0.58484,0.00026,14.00247]
[1776686426304,41.74,75163.01,101.6,-0.58484,0.00026,14.00247]
[1776686426567,41.74,75163.01,101.6,-0.58484,0.00026,14.00247]
[1776686426596,41.75,75164.96,101.6,-0.58433,0.00026,14.00675]
[1776686427167,41.75,75164.96,101.6,-0.58433,0.00026,14.00675]
[1776686427370,41.75,75164.96,101.6,-0.58433,0.00026,14.00675]
[1776686427507,41.75,75164.96,101.6,-0.58433,0.00026,14.00675]
[1776686428813,41.75,75167.84,101.6,-0.58358,0.00026,14.01303]
[1776686429020,41.75,75167.84,101.6,-0.58358,0.00026,14.01303]
[1776686430668,41.75,75168.13,101.6,-0.5835,0.00026,14.01367]
[1776686430677,41.75,75168.13,101.6,-0.5835,0.00026,14.01367]
[1776686430947,41.75,75169.57,101.6,-0.58313,0.00026,14.01678]
[1776686431164,41.75,75169.57,101.6,-0.58313,0.00026,14.01678]
[1776686431782,41.75,75169.57,101.6,-0.58313,0.00026,14.01678]
[1776686431600,41.75,75175.68,101.6,-0.58157,0.00026,14.02369]
[1776686431960,41.75,75175.68,101.6,-0.58157,0.00026,14.02369]
[1776686433876,41.75,75176.36,101.6,-0.58139,0.00026,14.02515]
[1776686433983,41.75,75176.36,101.6,-0.58139,0.00026,14.02515]
[1776686434285,41.75,75176.36,101.6,-0.58139,0.00026,14.02515]
[1776686434290,41.75,75176.36,101.6,-0.58139,0.00026,14.02515]
[1776686434317,41.75,75176.36,101.6,-0.58139,0.00026,14.02515]
[1776686434621,41.75,75169.14,101.6,-0.58327,0.00026,14.00977]
[1776686435364,41.75,75169.14,101.6,-0.58327,0.00026,14.00977]
[1776686435566,41.75,75169.14,101.6,-0.58327,0.00026,14.00977]
[1776686435628,41.75,75165.79,101.6,-0.58414,0.00026,14.00254]
[1776686438095,41.75,75164.53,101.6,-0.58446,0.00026,13.99983]
[1776686438294,41.75,75164.53,101.6,-0.58446,0.00026,13.99983]
[1776686440832,41.76,75164.29,101.6,-0.58452,0.00026,13.99936]
[1776686441045,41.76,75164.29,101.6,-0.58452,0.00026,13.99936]
[1776686442094,41.76,75165.6,101.6,-0.58418,0.00026,14.00223]
[1776686443209,41.76,75165.53,101.6,-0.58419,0.00026,14.00209]
[1776686444212,41.76,75166.0,101.6,-0.58407,0.00026,14.00312]
[1776686444806,41.76,75166.0,101.6,-0.58407,0.00026,14.00312]
[1776686444944,41.76,75166.86,101.6,-0.58384,0.00026,14.005]
[1776686445049,41.76,75166.86,101.6,-0.58384,0.00026,14.005]
[1776686445674,41.76,75166.86,101.6,-0.58384,0.00026,14.005]
[1776686445699,41.76,75171.02,101.6,-0.58276,0.00026,14.01397]
[1776686446020,41.76,75171.02,101.6,-0.58276,0.00026,14.01397]
[1776686446035,41.76,75171.02,101.6,-0.58276,0.00026,14.01397]
[1776686446267,41.76,75171.02,101.6,-0.58276,0.00026,14.01397]
[1776686446706,41.76,75174.79,101.6,-0.58178,0.00026,14.02201]
[1776686447467,41.76,75174.79,101.6,-0.58178,0.00026,14.02201]
[1776686448533,41.76,75175.91,101.6,-0.58148,0.00026,14.02439]
[1776686448720,41.77,75178.67,101.6,-0.58076,0.00026,14.03021]
[1776686448829,41.77,75178.67,101.6,-0.58076,0.00026,14.03021]
[1776686449027,41.77,75178.67,101.6,-0.58076,0.00026,14.03021]
[1776686449498,41.77,75178.67,101.6,-0.58076,0.00026,14.03021]
[1776686449660,41.77,75178.67,101.6,-0.58076,0.00026,14.03021]
[1776686449971,41.77,75177.91,101.6,-0.58096,0.00026,14.02862]
[1776686453428,41.77,75177.62,101.6,-0.58102,0.00026,14.02808]
[1776686454127,41.77,75176.91,101.6,-0.58121,0.00026,14.02661]
[1776686454205,41.77,75176.91,101.6,-0.58121,0.00026,14.02661]
[1776686454639,41.77,75176.91,101.6,-0.58121,0.00026,14.02661]
[1776686455886,41.77,75174.72,101.6,-0.58177,0.00026,14.02204]
[1776686455971,41.77,75174.72,101.6,-0.58177,0.00026,14.02204]
[1776686456065,41.77,75174.72,101.6,-0.58177,0.00026,14.02204]
[1776686457799,41.78,75176.34,101.6,-0.58134,0.00026,14.02548]
[1776686459243,41.78,75176.7,101.6,-0.58124,0.00026,14.0263]
[1776686459732,41.78,75176.7,101.6,-0.58124,0.00026,14.0263]
[1776686460751,41.78,75176.77,101.6,-0.58122,0.00026,14.02647]
[1776686460876,41.78,75176.66,101.6,-0.58125,0.00026,14.02626]
[1776686460928,41.78,75176.66,101.6,-0.58125,0.00026,14.02626]
[1776686461114,41.78,75176.66,101.6,-0.58125,0.00026,14.02626]
[1776686461527,41.78,75176.66,101.6,-0.58125,0.00026,14.02626]
[1776686461811,41.78,75168.92,101.6,-0.58326,0.00026,14.0098]
[1776686461852,41.78,75168.92,101.6,-0.58326,0.00026,14.0098]
[1776686462214,41.78,75168.92,101.6,-0.58326,0.00026,14.0098]
[1776686462818,41.78,75156.25,101.6,-0.58655,0.00026,13.98211]
[1776686463826,41.79,75154.92,101.6,-0.58689,0.00026,13.97917]
[1776686465393,41.79,75154.92,101.6,-0.58689,0.00026,13.97917]
[1776686465493,41.79,75154.92,101.6,-0.58689,0.00026,13.97917]
[1776686465919,41.79,75154.39,101.6,-0.58703,0.00026,13.97801]
[1776686466118,41.79,75154.39,101.6,-0.58703,0.00026,13.97801]
[1776686469001,41.79,75153.22,101.6,-0.58732,0.00026,13.97545]
[1776686470135,41.79,75153.38,101.6,-0.58728,0.00026,13.97583]
[1776686471101,41.79,75153.04,101.6,-0.58737,0.00026,13.97509]
[1776686471267,41.79,75153.04,101.6,-0.58737,0.00026,13.97509]
[1776686471644,41.79,75153.04,101.6,-0.58737,0.00026,13.97509]
[1776686472888,41.8,75156.33,101.6,-0.5865,0.00026,13.9825]
[1776686474822,41.8,75156.33,101.6,-0.5865,0.00026,13.9825]
[1776686475099,41.8,75156.3,101.6,-0.58651,0.00026,13.98246]
[1776686476315,41.8,75156.83,101.6,-0.58637,0.00026,13.98366]
[1776686478222,41.8,75158.65,101.6,-0.58589,0.00026,13.98774]
[1776686478416,41.8,75158.65,101.6,-0.58589,0.00026,13.98774]
[1776686481400,41.8,75158.71,101.6,-0.58587,0.00026,13.98791]
[1776686482321,41.81,75159.32,101.6,-0.5857,0.00026,13.9893]
[1776686482492,41.81,75159.32,101.6,-0.5857,0.00026,13.9893]
[1776686484323,41.81,75159.42,101.6,-0.58567,0.00026,13.98954]
[1776686484506,41.81,75159.42,101.6,-0.58567,0.00026,13.98954]
[1776686487256,41.81,75159.38,101.6,-0.58568,0.00026,13.98949]
[1776686487421,41.81,75159.38,101.6,-0.58568,0.00026,13.98949]
[1776686487993,41.81,75156.56,101.6,-0.58641,0.00026,13.98328]
[1776686489436,41.81,75156.56,101.6,-0.58641,0.00026,13.98328]
[1776686489512,41.81,75156.56,101.6,-0.58641,0.00026,13.98328]
[1776686489576,41.81,75156.56,101.6,-0.58641,0.00026,13.98328]
[1776686489659,41.81,75156.56,101.6,-0.58641,0.00026,13.98328]
[1776686489737,41.81,75152.76,101.6,-0.58739,0.00026,13.97482]
[1776686490803,41.81,75152.76,101.6,-0.58739,0.00026,13.97482]
[1776686490776,41.81,75144.54,101.6,-0.58952,0.00026,13.95621]
[1776686491499,41.81,75144.54,101.6,-0.58952,0.00026,13.95621]
[1776686491586,41.82,75139.51,101.6,-0.59086,0.00026,13.9385]
[1776686492640,41.82,75139.51,101.6,-0.59086,0.00026,13.9385]
[1776686492723,41.82,75139.93,101.6,-0.59075,0.00026,13.9395]
[1776686493685,41.82,75139.93,101.6,-0.59075,0.00026,13.9395]
[1776686493765,41.82,75139.63,101.6,-0.59082,0.00026,13.93884]
[1776686493884,41.82,75139.63,101.6,-0.59082,0.00026,13.93884]
[1776686494035,41.82,75140.41,101.6,-0.59062,0.00026,13.94069]
[1776686495139,41.82,75140.41,101.6,-0.59062,0.00026,13.94069]
[1776686495488,41.82,75140.41,101.6,-0.59062,0.00026,13.94069]
[1776686496657,41.82,75141.14,101.6,-0.59042,0.00026,13.94241]
[1776686496855,41.82,75141.14,101.6,-0.59042,0.00026,13.94241]
[1776686496741,41.82,75144.22,101.6,-0.58962,0.00026,13.94953]
[1776686497489,41.82,75144.22,101.6,-0.58962,0.00026,13.94953]
[1776686497586,41.82,75144.22,101.6,-0.58962,0.00026,13.94953]
[1776686497648,41.82,75144.22,101.6,-0.58962,0.00026,13.94953]
[1776686498543,41.83,75144.6,101.6,-0.58952,0.00026,13.95044]
[1776686498735,41.83,75144.6,101.6,-0.58952,0.00026,13.95044]
[1776686499281,41.83,75146.7,101.6,-0.58897,0.00026,13.95526]
[1776686502732,41.83,75149.06,101.6,-0.58835,0.00026,13.9607]
[1776686502934,41.84,75149.21,101.6,-0.5883,0.00026,13.96109]
[1776686505756,41.84,75149.78,101.6,-0.58815,0.00026,13.96241]
[1776686505966,41.84,75149.78,101.6,-0.58814,0.00026,13.96246]
[1776686506030,41.84,75149.78,101.6,-0.58814,0.00026,13.96246]
[1776686507664,41.84,75148.78,101.6,-0.5884,0.00026,13.9602]
[1776686507770,41.84,75148.78,101.6,-0.5884,0.00026,13.9602]
[1776686507808,41.84,75148.78,101.6,-0.5884,0.00026,13.9602]
[1776686508933,41.84,75148.28,101.6,-0.58853,0.00026,13.95912]
[1776686508982,41.84,75148.28,101.6,-0.58853,0.00026,13.95912]
[1776686509843,41.84,75148.28,101.6,-0.58853,0.00026,13.95912]
[1776686510410,41.84,75147.0,101.6,-0.58885,0.00026,13.95624]
[1776686510584,41.84,75147.0,101.6,-0.58885,0.00026,13.95624]
[1776686510715,41.84,75147.0,101.6,-0.58885,0.00026,13.95624]
[1776686512016,41.85,75143.41,101.6,-0.58978,0.00026,13.94809]
[1776686512211,41.85,75143.41,101.6,-0.58978,0.00026,13.94809]
[1776686514094,41.85,75141.82,101.6,-0.59018,0.00026,13.9445]
[1776686514209,41.85,75141.82,101.6,-0.59018,0.00026,13.9445]
[1776686514300,41.85,75140.55,101.6,-0.59051,0.00026,13.94161]
[1776686515239,41.85,75140.55,101.6,-0.59051,0.00026,13.94161]
[1776686516298,41.85,75140.45,101.6,-0.59053,0.00026,13.94136]
[1776686518414,41.85,75139.42,101.6,-0.5908,0.00026,13.93898]
[1776686519500,41.85,75139.35,101.6,-0.59082,0.00026,13.9388]
[1776686519646,41.85,75139.35,101.6,-0.59082,0.00026,13.9388]
[1776686520607,41.85,75139.1,101.6,-0.59088,0.00026,13.93824]
[1776686520667,41.85,75139.1,101.6,-0.59088,0.00026,13.93824]
[1776686521734,41.85,75135.99,101.6,-0.59168,0.00026,13.93103]
[1776686522231,41.85,75131.94,101.6,-0.59273,0.00026,13.92151]
[1776686526254,41.85,75133.02,101.6,-0.59245,0.00026,13.92406]
[1776686526273,41.85,75133.02,101.6,-0.59245,0.00026,13.92406]
[1776686526693,41.85,75133.02,101.6,-0.59245,0.00026,13.92406]
[1776686526767,41.85,75132.85,101.6,-0.5925,0.00026,13.92366]
[1776686527113,41.85,75132.85,101.6,-0.5925,0.00026,13.92366]
[1776686527846,41.85,75132.85,101.6,-0.5925,0.00026,13.92366]
[1776686527887,41.85,75133.42,101.6,-0.59235,0.00026,13.925]
[1776686528087,41.85,75133.42,101.6,-0.59235,0.00026,13.925]
[1776686529327,41.85,75133.63,101.6,-0.59229,0.00026,13.9255]
[1776686529525,41.85,75133.63,101.6,-0.59229,0.00026,13.9255]
[1776686530290,41.85,75131.24,101.6,-0.59291,0.00026,13.91986]
[1776686531088,41.85,75131.24,101.6,-0.59291,0.00026,13.91986]
[1776686531457,41.85,75131.24,101.6,-0.59291,0.00026,13.91986]
[1776686531552,41.85,75131.24,101.6,-0.59291,0.00026,13.91986]
[1776686534387,41.85,75128.02,101.6,-0.59374,0.00026,13.91222]
[1776686534643,41.85,75128.02,101.6,-0.59374,0.00026,13.91222]
[1776686534853,41.85,75128.02,101.6,-0.59374,0.00026,13.91222]
[1776686536863,41.85,75132.15,101.6,-0.59268,0.00026,13.92203]
[1776686542833,41.85,75131.5,101.6,-0.59284,0.00026,13.9205]
[1776686545021,41.86,75131.5,101.6,-0.59284,0.00026,13.92051]
[1776686546266,41.86,75131.52,101.6,-0.59284,0.00026,13.92056]
[1776686546414,41.86,75131.52,101.6,-0.59284,0.00026,13.92056]
[1776686546417,41.86,75131.52,101.6,-0.59284,0.00026,13.92056]
[1776686546854,41.86,75124.9,101.6,-0.59455,0.00026,13.90479]
[1776686547654,41.86,75124.9,101.6,-0.59455,0.00026,13.90479]
[1776686547736,41.86,75118.26,101.6,-0.59626,0.00026,13.88873]
[1776686548292,41.86,75118.26,101.6,-0.59626,0.00026,13.88873]
[1776686548543,41.86,75118.26,101.6,-0.59626,0.00026,13.88873]
[1776686548574,41.86,75113.27,101.6,-0.59754,0.00026,13.87653]
[1776686549645,41.86,75113.27,101.6,-0.59754,0.00026,13.87653]
[1776686549873,41.86,75113.27,101.6,-0.59754,0.00026,13.87653]
[1776686551194,41.89,75112.99,101.6,-0.59754,0.00026,13.8765]
[1776686552066,41.9,75113.89,101.6,-0.59731,0.00026,13.87286]
[1776686553114,41.9,75113.95,101.6,-0.59729,0.00026,13.87304]
[1776686554769,41.91,75114.45,101.6,-0.59716,0.00026,13.87431]
[1776686554905,41.91,75114.45,101.6,-0.59716,0.00026,13.87431]
[1776686555239,41.91,75114.69,101.6,-0.5971,0.00026,13.87493]
[1776686556426,41.91,75114.48,101.6,-0.59715,0.00026,13.87444]
[1776686556651,41.91,75114.48,101.6,-0.59715,0.00026,13.87444]
[1776686557031,41.91,75116.47,101.6,-0.59663,0.00026,13.87935]
[1776686557421,41.91,75116.47,101.6,-0.59663,0.00026,13.87935]
[1776686557627,41.91,75116.47,101.6,-0.59663,0.00026,13.87935]
[1776686557680,41.91,75126.62,101.6,-0.59402,0.00026,13.90384]
[1776686558488,41.91,75131.3,101.6,-0.59281,0.00026,13.9149]
[1776686561322,41.9,75133.47,101.6,-0.59226,0.00026,13.91992]
[1776686561570,41.9,75133.47,101.6,-0.59226,0.00026,13.91992]
[1776686561968,41.9,75133.47,101.6,-0.59226,0.00026,13.91992]
[1776686562162,41.9,75133.47,101.6,-0.59226,0.00026,13.91992]
[1776686562296,41.9,75133.47,101.6,-0.59226,0.00026,13.91992]
[1776686562531,41.9,75133.47,101.6,-0.59226,0.00026,13.91992]
[1776686562590,41.9,75140.59,101.6,-0.59042,0.00026,13.93649]
[1776686562969,41.9,75140.59,101.6,-0.59042,0.00026,13.93649]
[1776686563359,41.9,75140.59,101.6,-0.59042,0.00026,13.93649]
[1776686563419,41.9,75140.59,101.6,-0.59042,0.00026,13.93649]
[1776686563760,41.9,75140.59,101.6,-0.59042,0.00026,13.93649]
[1776686563764,41.9,75140.59,101.6,-0.59042,0.00026,13.93649]
[1776686563874,41.9,75140.59,101.6,-0.59042,0.00026,13.93649]
[1776686563791,41.9,75143.67,101.6,-0.58962,0.00026,13.94359]
[1776686564531,41.9,75136.0,101.6,-0.59161,0.00026,13.92587]
[1776686565732,41.9,75136.0,101.6,-0.59161,0.00026,13.92587]
[1776686565797,41.91,75133.11,101.6,-0.59235,0.00026,13.91915]
[1776686566754,41.91,75133.11,101.6,-0.59235,0.00026,13.91915]
[1776686566830,41.91,75131.48,101.6,-0.59277,0.00026,13.91531]
[1776686567260,41.91,75131.48,101.6,-0.59277,0.00026,13.91531]
[1776686567574,41.91,75131.48,101.6,-0.59277,0.00026,13.91531]
[1776686567593,41.91,75137.62,101.6,-0.59118,0.00026,13.92968]
[1776686567991,41.91,75137.62,101.6,-0.59118,0.00026,13.92968]
[1776686568162,41.91,75137.62,101.6,-0.59118,0.00026,13.92968]
[1776686569819,41.91,75137.37,101.6,-0.59124,0.00026,13.92912]
[1776686570775,41.91,75136.96,101.6,-0.59135,0.00026,13.92819]
[1776686571848,41.91,75137.04,101.6,-0.59132,0.00026,13.9284]
[1776686573593,41.91,75140.75,101.6,-0.59036,0.00026,13.93706]
[1776686573999,41.91,75140.75,101.6,-0.59036,0.00026,13.93706]
[1776686574029,41.91,75140.75,101.6,-0.59036,0.00026,13.93706]
[1776686574041,41.91,75140.75,101.6,-0.59036,0.00026,13.93706]
[1776686574720,41.91,75140.75,101.6,-0.59036,0.00026,13.93706]
[1776686574761,41.91,75140.71,101.6,-0.59036,0.00026,13.93699]
[1776686575608,41.92,75144.77,101.6,-0.58931,0.00026,13.94634]
[1776686576819,41.92,75144.77,101.6,-0.58931,0.00026,13.94634]
[1776686576855,41.92,75144.77,101.6,-0.58931,0.00026,13.94634]
[1776686577044,41.92,75145.23,101.6,-0.58919,0.00026,13.94742]
[1776686577707,41.92,75145.23,101.6,-0.58919,0.00026,13.94742]
[1776686577843,41.92,75145.23,101.6,-0.58919,0.00026,13.94742]
[1776686577924,41.92,75142.79,101.6,-0.58981,0.00026,13.94192]
[1776686579910,41.92,75141.05,101.6,-0.59026,0.00026,13.93792]
[1776686580469,41.92,75140.62,101.6,-0.59036,0.00026,13.93697]
[1776686580643,41.93,75139.27,101.6,-0.59071,0.00026,13.9339]
[1776686582174,41.93,75138.42,101.6,-0.59092,0.00026,13.93195]
[1776686582253,41.93,75138.42,101.6,-0.59092,0.00026,13.93195]
[1776686582279,41.93,75138.42,101.6,-0.59092,0.00026,13.93195]
[1776686582403,41.93,75138.42,101.6,-0.59092,0.00026,13.93195]
[1776686582481,41.93,75138.42,101.6,-0.59092,0.00026,13.93195]
[1776686582642,41.93,75138.42,101.6,-0.59092,0.00026,13.93195]
[1776686582733,41.93,75138.42,101.6,-0.59092,0.00026,13.93195]
[1776686582784,41.93,75131.0,101.6,-0.59284,0.00026,13.91463]
[1776686583196,41.93,75131.0,101.6,-0.59284,0.00026,13.91463]
[1776686583601,41.93,75131.0,101.6,-0.59284,0.00026,13.91463]
[1776686583860,41.93,75131.0,101.6,-0.59284,0.00026,13.91463]
[1776686583923,41.93,75115.83,101.6,-0.59676,0.00026,13.87812]
[1776686584561,41.93,75115.83,101.6,-0.59676,0.00026,13.87812]
[1776686584651,41.93,75115.83,101.6,-0.59676,0.00026,13.87812]
[1776686584678,41.93,75113.7,101.6,-0.5973,0.00026,13.87293]
[1776686585363,41.93,75113.7,101.6,-0.5973,0.00026,13.87293]
[1776686585529,41.93,75113.7,101.6,-0.5973,0.00026,13.87293]
[1776686585745,41.93,75113.7,101.6,-0.5973,0.00026,13.87293]
[1776686586567,41.93,75115.56,101.6,-0.59683,0.00026,13.87745]
[1776686586728,41.93,75115.56,101.6,-0.59683,0.00026,13.87745]
[1776686587590,41.92,75115.89,101.6,-0.59675,0.00026,13.87822]
[1776686588938,41.92,75115.89,101.6,-0.59675,0.00026,13.87818]
[1776686589184,41.92,75115.81,101.6,-0.59678,0.00026,13.87795]
[1776686589269,41.92,75115.81,101.6,-0.59678,0.00026,13.87791]
[1776686589978,41.92,75115.81,101.6,-0.59678,0.00026,13.87791]
[1776686590231,41.92,75115.81,101.6,-0.59678,0.00026,13.87791]
[1776686590480,41.92,75115.81,101.6,-0.59678,0.00026,13.87791]
[1776686590720,41.92,75114.98,101.6,-0.59699,0.00026,13.8759]
[1776686591105,41.92,75114.98,101.6,-0.59699,0.00026,13.8759]
[1776686591217,41.92,75114.98,101.6,-0.59699,0.00026,13.8759]
[1776686591496,41.92,75114.98,101.6,-0.59699,0.00026,13.8759]
[1776686592195,41.92,75115.09,101.6,-0.59697,0.00026,13.87613]
[1776686592388,41.92,75115.09,101.6,-0.59697,0.00026,13.87613]
[1776686592733,41.92,75117.19,101.6,-0.59643,0.00026,13.88123]
[1776686593393,41.92,75117.19,101.6,-0.59643,0.00026,13.88123]
[1776686594080,41.92,75117.26,101.6,-0.59641,0.00026,13.88142]
[1776686594748,41.92,75117.52,101.6,-0.59635,0.00026,13.88202]
[1776686595235,41.92,75117.52,101.6,-0.59635,0.00026,13.88202]
[1776686595332,41.92,75117.52,101.6,-0.59635,0.00026,13.88202]
[1776686596528,41.91,75116.74,101.6,-0.59655,0.00026,13.88008]
[1776686597464,41.91,75115.85,101.6,-0.59678,0.00026,13.87793]
[1776686598525,41.92,75115.42,101.6,-0.59689,0.00026,13.8769]
[1776686599625,41.92,75114.98,101.6,-0.597,0.00026,13.87585]
[1776686601008,41.92,75114.87,101.6,-0.59702,0.00026,13.87564]
[1776686601441,41.92,75114.87,101.6,-0.59702,0.00026,13.87564]
[1776686602556,41.92,75114.71,101.6,-0.59706,0.00026,13.87527]
[1776686604545,41.92,75114.58,101.6,-0.59708,0.00026,13.87501]
[1776686605605,41.92,75115.17,101.6,-0.59693,0.00026,13.87648]
[1776686605671,41.92,75115.17,101.6,-0.59693,0.00026,13.87648]
[1776686605789,41.92,75115.17,101.6,-0.59693,0.00026,13.87648]
[1776686606503,41.93,75114.36,101.6,-0.59714,0.00026,13.87452]
[1776686606743,41.93,75114.36,101.6,-0.59714,0.00026,13.87452]
[1776686606971,41.93,75114.36,101.6,-0.59714,0.00026,13.87452]
[1776686607741,41.93,75112.24,101.6,-0.59768,0.00026,13.86934]
[1776686608863,41.93,75111.45,101.6,-0.59788,0.00026,13.86741]
[1776686610116,41.93,75110.5,101.6,-0.59812,0.00026,13.86511]
[1776686610421,41.93,75110.5,101.6,-0.59812,0.00026,13.86511]
[1776686612520,41.93,75110.17,101.6,-0.59824,0.00026,13.85816]
[1776686613982,41.93,75110.66,101.6,-0.59811,0.00026,13.85939]
[1776686614213,41.93,75111.1,101.6,-0.598,0.00026,13.8605]
[1776686614820,41.93,75111.1,101.6,-0.598,0.00026,13.8605]
[1776686614885,41.93,75111.1,101.6,-0.598,0.00026,13.8605]
[1776686617049,41.94,75111.91,101.6,-0.59778,0.00026,13.86258]
[1776686618160,41.94,75111.88,101.6,-0.59778,0.00026,13.86253]
[1776686620210,41.94,75111.45,101.6,-0.59789,0.00026,13.86152]
[1776686621345,41.94,75111.88,101.6,-0.59778,0.00026,13.8626]
[1776686623205,41.95,75111.66,101.6,-0.59782,0.00026,13.86213]
[1776686623387,41.95,75111.66,101.6,-0.59782,0.00026,13.86213]
[1776686626262,41.95,75110.27,101.6,-0.59818,0.00026,13.85874]
[1776686626442,41.95,75110.27,101.6,-0.59818,0.00026,13.85874]
[1776686627238,41.95,75110.27,101.6,-0.59818,0.00026,13.85876]
[1776686627243,41.95,75110.27,101.6,-0.59818,0.00026,13.85876]
[1776686627300,41.95,75110.27,101.6,-0.59818,0.00026,13.85876]
[1776686629937,41.95,75115.79,101.6,-0.59675,0.00026,13.87241]
[1776686630031,41.95,75119.29,101.6,-0.59584,0.00026,13.88096]
[1776686631483,41.95,75119.29,101.6,-0.59584,0.00026,13.88096]
[1776686631584,41.95,75119.81,101.6,-0.5957,0.00026,13.88226]
[1776686632408,41.95,75119.81,101.6,-0.5957,0.00026,13.88226]
[1776686633478,41.96,75120.06,101.6,-0.59564,0.00026,13.88289]
[1776686635446,41.96,75119.93,101.6,-0.59566,0.00026,13.88263]
[1776686635646,41.96,75119.93,101.6,-0.59566,0.00026,13.88263]
[1776686636737,41.96,75119.35,101.6,-0.59581,0.00026,13.88125]
[1776686636759,41.96,75119.35,101.6,-0.59581,0.00026,13.88125]
[1776686636934,41.96,75119.35,101.6,-0.59581,0.00026,13.88125]
[1776686637004,41.96,75119.78,101.6,-0.59569,0.00026,13.88235]
[1776686637081,41.96,75117.15,101.6,-0.59637,0.00026,13.87596]
[1776686638618,41.96,75117.15,101.6,-0.59637,0.00026,13.87596]
[1776686638826,41.96,75117.15,101.6,-0.59637,0.00026,13.87596]
[1776686638899,41.96,75116.32,101.6,-0.59658,0.00026,13.87397]
[1776686639705,41.96,75116.32,101.6,-0.59658,0.00026,13.87397]
[1776686641293,41.97,75119.32,101.6,-0.5958,0.00026,13.8813]
[1776686641659,41.97,75119.32,101.6,-0.5958,0.00026,13.8813]
[1776686641936,41.97,75119.61,101.6,-0.59573,0.00026,13.88203]
[1776686642116,41.97,75129.52,101.6,-0.59317,0.00026,13.90571]
[1776686643123,41.96,75135.81,101.6,-0.59156,0.00026,13.92042]
[1776686644172,41.96,75135.81,101.6,-0.59156,0.00026,13.92042]
[1776686644463,41.96,75135.81,101.6,-0.59156,0.00026,13.92042]
[1776686644557,41.96,75135.81,101.6,-0.59156,0.00026,13.92042]
[1776686644644,41.96,75135.81,101.6,-0.59156,0.00026,13.92042]
[1776686644973,41.96,75135.81,101.6,-0.59156,0.00026,13.92042]
[1776686645402,41.96,75135.91,101.6,-0.59154,0.00026,13.9206]
[1776686645597,41.96,75135.91,101.6,-0.59154,0.00026,13.9206]
[1776686645624,41.96,75140.9,101.6,-0.59025,0.00026,13.93214]
[1776686646144,41.96,75144.74,101.6,-0.58925,0.00026,13.94095]
[1776686647167,41.96,75144.74,101.6,-0.58925,0.00026,13.94095]
[1776686647881,41.96,75144.74,101.6,-0.58925,0.00026,13.94095]
[1776686648705,41.96,75145.39,101.6,-0.58908,0.00026,13.94245]
[1776686648736,41.96,75145.39,101.6,-0.58908,0.00026,13.94245]
[1776686648791,41.96,75145.39,101.6,-0.58908,0.00026,13.94245]
[1776686648803,41.96,75145.39,101.6,-0.58908,0.00026,13.94245]
[1776686648847,41.96,75145.39,101.6,-0.58908,0.00026,13.94245]
[1776686648935,41.96,75145.39,101.6,-0.58908,0.00026,13.94245]
[1776686648964,41.96,75145.46,101.6,-0.58906,0.00026,13.94262]
[1776686649459,41.96,75135.6,101.6,-0.59161,0.00026,13.91993]
[1776686650491,41.96,75135.6,101.6,-0.59161,0.00026,13.91993]
[1776686650502,41.96,75135.6,101.6,-0.59161,0.00026,13.91993]
[1776686650560,41.96,75135.6,101.6,-0.59161,0.00026,13.91993]
[1776686650602,41.96,75135.6,101.6,-0.59161,0.00026,13.91993]
[1776686650704,41.96,75132.35,101.6,-0.59245,0.00026,13.91234]
[1776686651053,41.96,75132.35,101.6,-0.59245,0.00026,13.91234]
[1776686651225,41.96,75132.35,101.6,-0.59245,0.00026,13.91234]
[1776686651319,41.96,75140.64,101.6,-0.59031,0.00026,13.93161]
[1776686652186,41.96,75144.88,101.6,-0.58921,0.00026,13.94132]
[1776686656252,41.96,75145.7,101.6,-0.589,0.00026,13.94317]
[1776686656353,41.96,75145.7,101.6,-0.589,0.00026,13.94317]
[1776686656996,41.96,75145.7,101.6,-0.589,0.00026,13.94317]
[1776686657085,41.96,75146.49,101.6,-0.5888,0.00026,13.94495]
[1776686660092,41.97,75149.11,101.6,-0.58811,0.00026,13.95097]
[1776686660509,41.97,75149.11,101.6,-0.58811,0.00026,13.95097]
[1776686660606,41.97,75149.11,101.6,-0.58811,0.00026,13.95097]
[1776686660675,41.97,75149.11,101.6,-0.58811,0.00026,13.95097]
[1776686661400,41.97,75149.11,101.6,-0.5881,0.00026,13.951]
[1776686661777,41.97,75155.36,101.6,-0.58648,0.00026,13.96498]
[1776686662763,41.97,75155.36,101.6,-0.58648,0.00026,13.96498]
[1776686662765,41.97,75158.51,101.6,-0.58566,0.00026,13.97194]
[1776686663248,41.97,75158.51,101.6,-0.58566,0.00026,13.97194]
[1776686663341,41.97,75158.51,101.6,-0.58566,0.00026,13.97194]
[1776686663728,41.97,75158.51,101.6,-0.58566,0.00026,13.97194]
[1776686663761,41.97,75158.51,101.6,-0.58566,0.00026,13.97194]
[1776686663847,41.97,75158.51,101.6,-0.58566,0.00026,13.97194]
[1776686663857,41.97,75173.38,101.6,-0.58181,0.00026,14.00395]
[1776686664128,41.97,75173.38,101.6,-0.58181,0.00026,14.00395]
[1776686664246,41.97,75173.38,101.6,-0.58181,0.00026,14.00395]
[1776686664434,41.97,75173.38,101.6,-0.58181,0.00026,14.00395]
[1776686664445,41.97,75173.38,101.6,-0.58181,0.00026,14.00395]
[1776686664504,41.97,75173.38,101.6,-0.58181,0.00026,14.00395]
[1776686664560,41.97,75173.38,101.6,-0.58181,0.00026,14.00395]
[1776686664759,41.97,75173.38,101.6,-0.58181,0.00026,14.00395]
[1776686665013,41.97,75173.38,101.6,-0.58181,0.00026,14.00395]
[1776686665038,41.97,75173.38,101.6,-0.58181,0.00026,14.00395]
[1776686665037,41.97,75182.99,101.6,-0.57931,0.00026,14.02395]
[1776686665099,41.97,75182.99,101.6,-0.57931,0.00026,14.02395]
[1776686665118,41.97,75182.99,101.6,-0.57931,0.00026,14.02395]
[1776686665378,41.97,75182.99,101.6,-0.57931,0.00026,14.02395]
[1776686665772,41.97,75182.99,101.6,-0.57931,0.00026,14.02395]
[1776686665924,41.97,75204.43,101.6,-0.57374,0.00026,14.06655]
[1776686666468,41.97,75204.43,101.6,-0.57374,0.00026,14.06655]
[1776686666548,41.97,75204.43,101.6,-0.57374,0.00026,14.06655]
[1776686666670,41.97,75204.43,101.6,-0.57374,0.00026,14.06655]
[1776686667007,41.98,75219.08,101.6,-0.56992,0.00026,14.0941]
[1776686667690,41.98,75219.08,101.6,-0.56992,0.00026,14.0941]
[1776686667865,41.98,75219.08,101.6,-0.56992,0.00026,14.0941]
[1776686667907,41.97,75207.01,101.6,-0.57307,0.00026,14.07147]
[1776686668882,41.97,75207.01,101.6,-0.57307,0.00026,14.07147]
[1776686668915,41.97,75207.01,101.6,-0.57307,0.00026,14.07147]
[1776686668947,41.97,75197.77,101.6,-0.57548,0.00026,14.05356]
[1776686669754,41.97,75197.77,101.6,-0.57548,0.00026,14.05356]
[1776686669816,41.97,75197.77,101.6,-0.57548,0.00026,14.05356]
[1776686669872,41.97,75197.03,101.6,-0.57567,0.00026,14.05209]
[1776686670401,41.97,75197.03,101.6,-0.57567,0.00026,14.05209]
[1776686670438,41.97,75205.07,101.6,-0.57358,0.00026,14.06771]
[1776686671345,41.97,75205.07,101.6,-0.57358,0.00026,14.06771]
[1776686671544,41.97,75205.07,101.6,-0.57358,0.00026,14.06771]
[1776686671675,41.97,75205.07,101.6,-0.57358,0.00026,14.06771]
[1776686671794,41.97,75205.07,101.6,-0.57358,0.00026,14.06771]
[1776686671823,41.97,75210.86,101.6,-0.57211,0.00026,14.0726]
[1776686672136,41.97,75210.86,101.6,-0.57211,0.00026,14.0726]
[1776686672310,41.97,75210.86,101.6,-0.57211,0.00026,14.0726]
[1776686672456,41.97,75210.86,101.6,-0.57211,0.00026,14.0726]
[1776686672661,41.97,75210.86,101.6,-0.57211,0.00026,14.0726]
[1776686673162,41.97,75213.05,101.6,-0.57154,0.00026,14.0767]
[1776686673464,41.97,75213.05,101.6,-0.57154,0.00026,14.0767]
[1776686673519,41.97,75213.05,101.6,-0.57154,0.00026,14.0767]
[1776686673594,41.97,75213.05,101.6,-0.57154,0.00026,14.0767]
[1776686673668,41.97,75213.05,101.6,-0.57154,0.00026,14.0767]
[1776686673814,41.97,75213.05,101.6,-0.57154,0.00026,14.0767]
[1776686674539,41.96,75214.74,101.6,-0.5711,0.00026,14.07984]
[1776686674653,41.96,75214.74,101.6,-0.5711,0.00026,14.07984]
[1776686674891,41.96,75214.74,101.6,-0.5711,0.00026,14.07984]
[1776686674950,41.96,75218.66,101.6,-0.57008,0.00026,14.08707]
[1776686675370,41.96,75210.11,101.6,-0.57231,0.00026,14.07111]
[1776686676377,41.96,75204.68,101.6,-0.57373,0.00026,14.06074]
[1776686678734,41.96,75203.46,101.6,-0.57405,0.00026,14.05836]
[1776686679336,41.96,75203.38,101.6,-0.57408,0.00026,14.05819]
[1776686679984,41.96,75203.38,101.6,-0.57408,0.00026,14.05819]
[1776686679856,41.95,75203.23,101.6,-0.57412,0.00026,14.05788]
[1776686680733,41.95,75203.23,101.6,-0.57412,0.00026,14.05788]
[1776686680897,41.95,75203.23,101.6,-0.57412,0.00026,14.05788]
[1776686680945,41.95,75197.31,101.6,-0.57566,0.00026,14.04631]
[1776686681886,41.95,75197.31,101.6,-0.57566,0.00026,14.04631]
[1776686681914,41.95,75192.11,101.6,-0.57702,0.00026,14.03598]
[1776686682247,41.95,75192.11,101.6,-0.57702,0.00026,14.03598]
[1776686682933,41.95,75192.11,101.6,-0.57702,0.00026,14.03598]
[1776686684545,41.95,75188.8,101.6,-0.57788,0.00026,14.02936]
[1776686684564,41.95,75188.8,101.6,-0.57788,0.00026,14.02936]
[1776686684707,41.95,75189.6,101.6,-0.57767,0.00026,14.03096]
[1776686685966,41.95,75189.6,101.6,-0.57767,0.00026,14.03096]
[1776686685987,41.95,75189.6,101.6,-0.57767,0.00026,14.03096]
[1776686685985,41.95,75191.41,101.6,-0.5772,0.00026,14.03459]
[1776686686294,41.95,75191.41,101.6,-0.5772,0.00026,14.03459]
[1776686686354,41.95,75191.41,101.6,-0.5772,0.00026,14.03459]
[1776686686691,41.95,75191.41,101.6,-0.5772,0.00026,14.03459]
[1776686686725,41.95,75191.41,101.6,-0.5772,0.00026,14.03459]
[1776686686833,41.95,75206.75,101.6,-0.57321,0.00026,14.06461]
[1776686687194,41.95,75206.75,101.6,-0.57321,0.00026,14.06461]
[1776686687699,41.95,75206.75,101.6,-0.57321,0.00026,14.06461]
[1776686687978,41.95,75206.75,101.6,-0.57321,0.00026,14.06461]
[1776686688053,41.95,75211.48,101.6,-0.57198,0.00026,14.07357]
[1776686688707,41.95,75211.48,101.6,-0.57198,0.00026,14.07357]
[1776686688994,41.95,75211.48,101.6,-0.57198,0.00026,14.07357]
[1776686689010,41.95,75209.4,101.6,-0.57252,0.00026,14.06961]
[1776686689078,41.95,75209.4,101.6,-0.57252,0.00026,14.06961]
[1776686689472,41.95,75205.37,101.6,-0.57358,0.00026,14.0619]
[1776686690155,41.95,75205.37,101.6,-0.57358,0.00026,14.0619]
[1776686690664,41.95,75205.37,101.6,-0.57358,0.00026,14.0619]
[1776686690697,41.95,75205.37,101.6,-0.57358,0.00026,14.0619]
[1776686690774,41.95,75209.6,101.6,-0.57248,0.00026,14.06995]
[1776686691193,41.95,75209.6,101.6,-0.57248,0.00026,14.06995]
[1776686691342,41.95,75209.6,101.6,-0.57248,0.00026,14.06995]
[1776686691486,41.94,75212.03,101.6,-0.57185,0.00026,14.07452]
[1776686692507,41.94,75212.03,101.6,-0.57185,0.00026,14.07452]
[1776686692935,41.94,75212.03,101.6,-0.57185,0.00026,14.07452]
[1776686694185,41.94,75211.13,101.6,-0.57209,0.00026,14.0728]
[1776686694395,41.94,75211.13,101.6,-0.57209,0.00026,14.0728]
[1776686696702,41.94,75211.03,101.6,-0.57212,0.00026,14.07258]
[1776686697364,41.94,75211.25,101.6,-0.57206,0.00026,14.07298]
[1776686697543,41.94,75211.25,101.6,-0.57206,0.00026,14.07298]
[1776686697949,41.94,75211.25,101.6,-0.57206,0.00026,14.07298]
[1776686700429,41.93,75213.38,101.6,-0.57151,0.00026,14.07694]
[1776686701032,41.93,75213.38,101.6,-0.57151,0.00026,14.07694]
[1776686701036,41.93,75219.03,101.6,-0.57004,0.00026,14.08741]
[1776686701126,41.93,75219.03,101.6,-0.57004,0.00026,14.08741]
[1776686701419,41.93,75219.03,101.6,-0.57004,0.00026,14.08741]
[1776686701433,41.93,75219.03,101.6,-0.57004,0.00026,14.08741]
[1776686701726,41.93,75219.03,101.6,-0.57004,0.00026,14.08741]
[1776686701732,41.93,75219.03,101.6,-0.57004,0.00026,14.08741]
[1776686701796,41.93,75222.68,101.6,-0.56909,0.00026,14.09407]
[1776686702713,41.93,75222.68,101.6,-0.56909,0.00026,14.09407]
[1776686702832,41.93,75222.68,101.6,-0.56909,0.00026,14.09407]
[1776686702875,41.93,75227.43,101.6,-0.56785,0.00026,14.10264]
[1776686704262,41.93,75227.71,101.6,-0.56778,0.00026,14.10314]
[1776686704891,41.93,75227.71,101.6,-0.56778,0.00026,14.10314]
[1776686705109,41.93,75228.4,101.6,-0.56759,0.00026,14.10438]
[1776686705133,41.93,75228.4,101.6,-0.56759,0.00026,14.10438]
[1776686705393,41.93,75228.4,101.6,-0.56759,0.00026,14.10438]
[1776686705740,41.93,75228.4,101.6,-0.56759,0.00026,14.10438]
[1776686705891,41.93,75228.4,101.6,-0.56759,0.00026,14.10438]
[1776686706934,41.93,75226.82,101.6,-0.56801,0.00026,14.10155]
[1776686707053,41.93,75226.82,101.6,-0.56801,0.00026,14.10155]
[1776686706993,41.93,75230.7,101.6,-0.56699,0.00026,14.10846]
[1776686709889,41.93,75232.6,101.6,-0.5665,0.00026,14.11181]
[1776686710035,41.93,75232.6,101.6,-0.5665,0.00026,14.11181]
[1776686710128,41.93,75233.03,101.6,-0.56639,0.00026,14.11256]
[1776686710137,41.93,75233.03,101.6,-0.56639,0.00026,14.11256]
[1776686710233,41.93,75233.03,101.6,-0.56639,0.00026,14.11256]
[1776686710621,41.93,75243.34,101.6,-0.56369,0.00026,14.13034]
[1776686711575,41.93,75243.34,101.6,-0.56369,0.00026,14.13034]
[1776686711650,41.93,75243.34,101.6,-0.56369,0.00026,14.13034]
[1776686711800,41.93,75243.34,101.6,-0.56369,0.00026,14.13034]
[1776686711905,41.93,75243.34,101.6,-0.56369,0.00026,14.13034]
[1776686712435,41.93,75245.74,101.6,-0.56306,0.00026,14.13439]
[1776686713003,41.93,75245.74,101.6,-0.56306,0.00026,14.13439]
[1776686713663,41.93,75246.74,101.6,-0.56279,0.00026,14.13609]
[1776686713819,41.93,75246.74,101.6,-0.56279,0.00026,14.13609]
[1776686713850,41.93,75246.74,101.6,-0.56279,0.00026,14.13609]
[1776686714009,41.93,75250.09,101.6,-0.56192,0.00026,14.14166]
[1776686715349,41.94,75252.0,101.6,-0.5614,0.00026,14.14488]
[1776686715539,41.94,75252.0,101.6,-0.5614,0.00026,14.14488]
[1776686716694,41.95,75253.34,101.6,-0.56104,0.00026,14.14714]
[1776686716892,41.95,75253.34,101.6,-0.56104,0.00026,14.14714]
[1776686717585,41.95,75253.09,101.6,-0.5611,0.00026,14.14678]
[1776686717804,41.95,75253.09,101.6,-0.5611,0.00026,14.14678]
[1776686718975,41.95,75257.22,101.6,-0.56001,0.00026,14.15349]
[1776686719801,41.95,75257.22,101.6,-0.56001,0.00026,14.15349]
[1776686719935,41.95,75257.22,101.6,-0.56001,0.00026,14.15349]
[1776686719995,41.96,75258.9,101.6,-0.55957,0.00026,14.15621]
[1776686720219,41.96,75258.9,101.6,-0.55957,0.00026,14.15621]
[1776686720691,41.96,75262.78,101.6,-0.55855,0.00026,14.16238]
[1776686722211,41.96,75264.99,101.6,-0.55797,0.00026,14.16584]
[1776686722493,41.96,75264.99,101.6,-0.55797,0.00026,14.16584]
[1776686722706,41.96,75264.7,101.6,-0.55804,0.00026,14.16538]
[1776686723712,41.96,75262.1,101.6,-0.55873,0.00026,14.16129]
[1776686724833,41.96,75262.1,101.6,-0.55873,0.00026,14.16129]
[1776686724878,41.96,75262.1,101.6,-0.55873,0.00026,14.16129]
[1776686727741,41.96,75259.18,101.6,-0.55949,0.00026,14.15666]
[1776686728331,41.96,75259.18,101.6,-0.55949,0.00026,14.15666]
[1776686729540,41.96,75259.04,101.6,-0.55953,0.00026,14.15644]
[1776686729772,41.96,75259.04,101.6,-0.55953,0.00026,14.15644]
[1776686729848,41.96,75259.04,101.6,-0.55953,0.00026,14.15644]
[1776686730079,41.96,75259.04,101.6,-0.55953,0.00026,14.15644]
[1776686730067,41.96,75258.65,101.6,-0.55963,0.00026,14.15584]
[1776686730152,41.96,75258.65,101.6,-0.55963,0.00026,14.15584]
[1776686730389,41.96,75258.65,101.6,-0.55963,0.00026,14.15584]
[1776686730677,41.96,75258.65,101.6,-0.55963,0.00026,14.15584]
[1776686730762,41.96,75244.64,101.6,-0.56329,0.00026,14.13285]
[1776686731237,41.96,75244.64,101.6,-0.56329,0.00026,14.13285]
[1776686731321,41.96,75244.64,101.6,-0.56329,0.00026,14.13285]
[1776686731769,41.96,75235.3,101.6,-0.56577,0.00026,14.11077]
[1776686735701,41.96,75234.86,101.6,-0.56588,0.00026,14.11001]
[1776686735904,41.96,75234.86,101.6,-0.56588,0.00026,14.11001]
[1776686737049,41.96,75232.8,101.6,-0.56642,0.00026,14.1064]
[1776686737237,41.96,75233.06,101.6,-0.56635,0.00026,14.10685]
[1776686738084,41.96,75233.06,101.6,-0.56635,0.00026,14.10685]
[1776686738207,41.96,75233.31,101.6,-0.56629,0.00026,14.10729]
[1776686740763,41.96,75231.68,101.6,-0.56672,0.00026,14.10442]
[1776686740802,41.96,75231.68,101.6,-0.56672,0.00026,14.10442]
[1776686740909,41.96,75231.68,101.6,-0.56672,0.00026,14.10442]
[1776686741600,41.96,75231.61,101.6,-0.56673,0.00026,14.10429]
[1776686741762,41.96,75231.61,101.6,-0.56673,0.00026,14.10429]
[1776686742687,41.96,75232.44,101.6,-0.56652,0.00026,14.10575]
[1776686742761,41.96,75232.44,101.6,-0.56652,0.00026,14.10575]
[1776686742919,41.96,75232.44,101.6,-0.56652,0.00026,14.10575]
[1776686743150,41.96,75232.88,101.6,-0.5664,0.00026,14.10651]
[1776686743853,41.96,75230.21,101.6,-0.5671,0.00026,14.1018]
[1776686745210,41.96,75230.72,101.6,-0.56697,0.00026,14.10269]
[1776686745454,41.96,75230.72,101.6,-0.56697,0.00026,14.10269]
[1776686745867,41.96,75233.89,101.6,-0.56614,0.00026,14.10826]
[1776686746869,41.96,75233.89,101.6,-0.56614,0.00026,14.10826]
[1776686747068,41.96,75233.89,101.6,-0.56614,0.00026,14.10826]
[1776686747834,41.96,75234.55,101.6,-0.56597,0.00026,14.10941]
[1776686749081,41.96,75235.03,101.6,-0.56585,0.00026,14.11024]
[1776686749142,41.96,75238.42,101.6,-0.56496,0.00026,14.11613]
[1776686749516,41.96,75238.42,101.6,-0.56496,0.00026,14.11613]
[1776686749531,41.96,75238.42,101.6,-0.56496,0.00026,14.11613]
[1776686749571,41.96,75238.42,101.6,-0.56496,0.00026,14.11613]
[1776686749905,41.96,75245.12,101.6,-0.5632,0.00026,14.12755]
[1776686751092,41.96,75258.05,101.6,-0.55981,0.00026,14.14879]
[1776686751918,41.96,75264.21,101.6,-0.5582,0.00026,14.15855]
[1776686754086,41.96,75266.37,101.6,-0.55763,0.00026,14.16192]
[1776686758273,41.96,75266.69,101.6,-0.55755,0.00026,14.16241]
[1776686758373,41.96,75266.69,101.6,-0.55755,0.00026,14.16241]
[1776686758417,41.96,75266.69,101.6,-0.55755,0.00026,14.16241]
[1776686758670,41.96,75266.69,101.6,-0.55755,0.00026,14.16241]
[1776686758968,41.96,75270.81,101.6,-0.55647,0.00026,14.16875]
[1776686759363,41.96,75270.81,101.6,-0.55647,0.00026,14.16875]
[1776686759387,41.96,75270.81,101.6,-0.55647,0.00026,14.16875]
[1776686759508,41.96,75270.81,101.6,-0.55647,0.00026,14.16875]
[1776686759646,41.96,75270.81,101.6,-0.55647,0.00026,14.16875]
[1776686759964,41.96,75270.81,101.6,-0.55647,0.00026,14.16875]
[1776686759977,41.96,75278.51,101.6,-0.55445,0.00026,14.18031]
[1776686760457,41.96,75278.51,101.6,-0.55445,0.00026,14.18031]
[1776686760459,41.96,75278.51,101.6,-0.55445,0.00026,14.18031]
[1776686760781,41.96,75278.51,101.6,-0.55445,0.00026,14.18031]
[1776686760902,41.96,75278.51,101.6,-0.55445,0.00026,14.18031]
[1776686760984,41.96,75286.5,101.6,-0.55235,0.00026,14.19191]
[1776686761563,41.96,75286.5,101.6,-0.55235,0.00026,14.19191]
[1776686762156,41.96,75286.5,101.6,-0.55235,0.00026,14.19191]
[1776686761991,41.96,75289.23,101.6,-0.55163,0.00026,14.19579]
[1776686762445,41.96,75289.23,101.6,-0.55163,0.00026,14.19579]
[1776686762899,41.96,75289.23,101.6,-0.55163,0.00026,14.19579]
[1776686763114,41.96,75289.23,101.6,-0.55163,0.00026,14.19579]
[1776686763146,41.96,75291.77,101.6,-0.55097,0.00026,14.19935]
[1776686765013,41.96,75295.26,101.6,-0.55005,0.00026,14.20418]
[1776686765408,41.96,75295.26,101.6,-0.55005,0.00026,14.20418]
[1776686765662,41.96,75295.26,101.6,-0.55005,0.00026,14.20418]
[1776686766287,41.95,75297.07,101.6,-0.54958,0.00026,14.20664]
[1776686766441,41.95,75297.07,101.6,-0.54958,0.00026,14.20664]
[1776686768470,41.95,75297.82,101.6,-0.54939,0.00026,14.20764]
[1776686768581,41.95,75297.82,101.6,-0.54939,0.00026,14.20764]
[1776686769305,41.95,75297.0,101.6,-0.54961,0.00026,14.20651]
[1776686769354,41.95,75297.0,101.6,-0.54961,0.00026,14.20651]
[1776686770909,41.95,75296.61,101.6,-0.54971,0.00026,14.20597]
[1776686771069,41.95,75296.61,101.6,-0.54971,0.00026,14.20597]
[1776686772220,41.94,75293.49,101.6,-0.55054,0.00026,14.20165]
[1776686772353,41.94,75293.49,101.6,-0.55054,0.00026,14.20165]
[1776686774648,41.94,75292.93,101.6,-0.55069,0.00026,14.20085]
[1776686775891,41.94,75294.53,101.6,-0.55027,0.00026,14.20306]
[1776686777571,41.94,75294.73,101.6,-0.55022,0.00026,14.20332]
[1776686777882,41.94,75294.73,101.6,-0.55022,0.00026,14.20332]
[1776686778104,41.93,75290.69,101.6,-0.55128,0.00026,14.19769]
[1776686778905,41.93,75290.69,101.6,-0.55128,0.00026,14.19769]
[1776686779112,41.94,75288.02,101.6,-0.55198,0.00026,14.19392]
[1776686780827,41.94,75287.42,101.6,-0.55214,0.00026,14.19306]
[1776686781925,41.94,75286.56,101.6,-0.55237,0.00026,14.19184]
[1776686783622,41.93,75285.2,101.6,-0.55273,0.00026,14.18988]
[1776686783718,41.93,75285.2,101.6,-0.55273,0.00026,14.18988]
[1776686786212,41.93,75285.6,101.6,-0.55262,0.00026,14.19045]
[1776686786377,41.93,75285.84,101.6,-0.55256,0.00026,14.19079]
[1776686787361,41.93,75286.66,101.6,-0.55235,0.00026,14.19196]
[1776686787527,41.93,75286.66,101.6,-0.55235,0.00026,14.19196]
[1776686787753,41.93,75286.66,101.6,-0.55235,0.00026,14.19196]
[1776686788175,41.93,75289.5,101.6,-0.5516,0.00026,14.196]
[1776686788391,41.93,75289.5,101.6,-0.5516,0.00026,14.196]
[1776686788601,41.93,75289.5,101.6,-0.5516,0.00026,14.196]
[1776686789182,41.93,75292.15,101.6,-0.5509,0.00026,14.19971]
[1776686790013,41.93,75292.15,101.6,-0.5509,0.00026,14.19971]
[1776686791095,41.93,75293.97,101.6,-0.55043,0.00026,14.20223]
[1776686793102,41.93,75293.97,101.6,-0.55045,0.00026,14.19616]
[1776686793395,41.93,75294.58,101.6,-0.5503,0.00026,14.197]
[1776686795392,41.93,75296.88,101.6,-0.54969,0.00026,14.20016]
[1776686795478,41.93,75296.88,101.6,-0.54969,0.00026,14.20016]
[1776686797228,41.92,75296.76,101.6,-0.54973,0.00026,14.19998]
[1776686797557,41.92,75296.76,101.6,-0.54973,0.00026,14.19998]
[1776686799178,41.92,75295.82,101.6,-0.54998,0.00026,14.19867]
[1776686799375,41.92,75297.97,101.6,-0.54941,0.00026,14.20161]
[1776686799449,41.92,75297.97,101.6,-0.54941,0.00026,14.20161]
[1776686800236,41.92,75298.3,101.6,-0.54933,0.00026,14.20204]
[1776686800434,41.92,75298.3,101.6,-0.54933,0.00026,14.20204]
[1776686801266,41.92,75306.81,101.6,-0.54709,0.00026,14.21337]
[1776686802732,41.92,75306.81,101.6,-0.54709,0.00026,14.21337]
[1776686802828,41.91,75308.32,101.6,-0.5467,0.00026,14.21532]
[1776686803609,41.91,75308.32,101.6,-0.5467,0.00026,14.21532]
[1776686803619,41.91,75308.32,101.6,-0.5467,0.00026,14.21532]
[1776686803698,41.91,75308.32,101.6,-0.5467,0.00026,14.21532]
[1776686803714,41.91,75308.32,101.6,-0.5467,0.00026,14.21532]
[1776686803870,41.91,75308.32,101.6,-0.5467,0.00026,14.21532]
[1776686804224,41.91,75308.32,101.6,-0.5467,0.00026,14.21532]
[1776686804764,41.91,75308.57,101.6,-0.54663,0.00026,14.21564]
[1776686805111,41.91,75308.57,101.6,-0.54663,0.00026,14.21564]
[1776686805212,41.91,75325.62,101.6,-0.54214,0.00026,14.23684]
[1776686805408,41.91,75325.62,101.6,-0.54214,0.00026,14.23684]
[1776686805740,41.91,75325.62,101.6,-0.54214,0.00026,14.23684]
[1776686805750,41.91,75335.35,101.6,-0.53957,0.00026,14.24814]
[1776686806423,41.91,75335.35,101.6,-0.53957,0.00026,14.24814]
[1776686806620,41.91,75335.35,101.6,-0.53957,0.00026,14.24814]
[1776686807048,41.91,75335.35,101.6,-0.53957,0.00026,14.24814]
[1776686807052,41.91,75334.28,101.6,-0.53985,0.00026,14.24693]
[1776686808684,41.91,75332.64,101.6,-0.54028,0.00026,14.24506]
[1776686808790,41.91,75332.64,101.6,-0.54028,0.00026,14.24506]
[1776686808791,41.91,75330.87,101.6,-0.54075,0.00026,14.24301]
[1776686809333,41.91,75324.46,101.6,-0.54244,0.00026,14.23546]
[1776686810481,41.91,75324.46,101.6,-0.54244,0.00026,14.23546]
[1776686810682,41.91,75324.46,101.6,-0.54244,0.00026,14.23546]
[1776686810913,41.91,75324.46,101.6,-0.54244,0.00026,14.23546]
[1776686810970,41.91,75319.98,101.6,-0.54363,0.00026,14.23003]
[1776686811257,41.91,75319.98,101.6,-0.54363,0.00026,14.23003]
[1776686811347,41.91,75315.58,101.6,-0.54479,0.00026,14.22457]
[1776686812440,41.91,75315.58,101.6,-0.54479,0.00026,14.22457]
[1776686814501,41.91,75313.53,101.6,-0.54533,0.00026,14.22199]
[1776686814574,41.91,75313.53,101.6,-0.54533,0.00026,14.22199]
[1776686816108,41.91,75313.03,101.6,-0.54546,0.00026,14.22136]
[1776686816155,41.91,75313.03,101.6,-0.54546,0.00026,14.22136]
[1776686816712,41.91,75313.2,101.6,-0.54541,0.00026,14.22157]
[1776686817095,41.91,75313.2,101.6,-0.54541,0.00026,14.22157]
[1776686818433,41.91,75313.44,101.6,-0.54535,0.00026,14.22188]
[1776686820916,41.91,75312.25,101.6,-0.54567,0.00026,14.22036]
[1776686821356,41.91,75310.18,101.6,-0.54621,0.00026,14.2177]
[1776686821740,41.91,75310.18,101.6,-0.54621,0.00026,14.2177]
[1776686821989,41.91,75310.18,101.6,-0.54621,0.00026,14.2177]
[1776686822149,41.91,75310.18,101.6,-0.54621,0.00026,14.2177]
[1776686822283,41.91,75309.06,101.6,-0.54651,0.00026,14.21625]
[1776686822424,41.91,75300.73,101.6,-0.5487,0.00026,14.20527]
[1776686824027,41.91,75300.73,101.6,-0.5487,0.00026,14.20527]
[1776686824113,41.91,75297.22,101.6,-0.54963,0.00026,14.2005]
[1776686825061,41.91,75297.22,101.6,-0.54963,0.00026,14.2005]
[1776686825145,41.91,75297.22,101.6,-0.54963,0.00026,14.2005]
[1776686827119,41.91,75295.78,101.6,-0.55001,0.00026,14.19853]
[1776686827343,41.91,75295.8,101.6,-0.55,0.00026,14.19856]
[1776686828806,41.91,75297.28,101.6,-0.54961,0.00026,14.20059]
[1776686828839,41.91,75297.28,101.6,-0.54961,0.00026,14.20059]
[1776686829099,41.91,75297.28,101.6,-0.54961,0.00026,14.20059]
[1776686829299,41.91,75297.67,101.6,-0.54951,0.00026,14.20113]
[1776686830218,41.91,75297.67,101.6,-0.54951,0.00026,14.20113]
[1776686829472,41.91,75289.73,101.6,-0.5516,0.00026,14.19011]
[1776686830641,41.91,75289.73,101.6,-0.5516,0.00026,14.19011]
[1776686830711,41.91,75289.73,101.6,-0.5516,0.00026,14.19011]
[1776686831025,41.91,75289.73,101.6,-0.5516,0.00026,14.19011]
[1776686831230,41.91,75289.73,101.6,-0.5516,0.00026,14.19011]
[1776686831083,41.91,75284.63,101.6,-0.55294,0.00026,14.18282]
[1776686831487,41.91,75274.01,101.6,-0.55573,0.00026,14.16713]
[1776686832339,41.91,75274.01,101.6,-0.55573,0.00026,14.16713]
[1776686832633,41.91,75274.01,101.6,-0.55573,0.00026,14.16713]
[1776686832654,41.91,75270.84,101.6,-0.55657,0.00026,14.16231]
[1776686833770,41.91,75270.84,101.6,-0.55657,0.00026,14.16231]
[1776686834864,41.91,75269.97,101.6,-0.55679,0.00026,14.16099]
[1776686835118,41.91,75269.97,101.6,-0.55679,0.00026,14.16099]
[1776686836333,41.91,75269.9,101.6,-0.55681,0.00026,14.16091]
[1776686837359,41.91,75269.37,101.6,-0.55694,0.00026,14.1601]
[1776686838389,41.91,75269.37,101.6,-0.55694,0.00026,14.1601]
[1776686839458,41.91,75269.37,101.6,-0.55694,0.00026,14.1601]
[1776686842384,41.91,75269.3,101.6,-0.55696,0.00026,14.16]
[1776686842572,41.91,75269.3,101.6,-0.55696,0.00026,14.16]
[1776686843581,41.91,75269.3,101.6,-0.55696,0.00026,14.16]
[1776686843718,41.91,75269.3,101.6,-0.55696,0.00026,14.16]
[1776686843970,41.91,75269.3,101.6,-0.55696,0.00026,14.16]
[1776686844301,41.91,75269.3,101.6,-0.55696,0.00026,14.16]
[1776686844668,41.91,75269.3,101.6,-0.55696,0.00026,14.16]
[1776686844860,41.91,75269.3,101.6,-0.55696,0.00026,14.16]
[1776686844868,41.91,75269.3,101.6,-0.55696,0.00026,14.16]
[1776686845161,41.91,75269.3,101.6,-0.55696,0.00026,14.16]
[1776686845234,41.91,75278.01,101.6,-0.55467,0.00026,14.17317]
[1776686845888,41.91,75278.01,101.6,-0.55467,0.00026,14.17317]
[1776686846211,41.91,75278.01,101.6,-0.55467,0.00026,14.17317]
[1776686845922,41.91,75284.68,101.6,-0.55292,0.00026,14.18293]
[1776686846716,41.91,75284.68,101.6,-0.55292,0.00026,14.18293]
[1776686846803,41.91,75284.68,101.6,-0.55292,0.00026,14.18293]
[1776686846817,41.91,75291.22,101.6,-0.5512,0.00026,14.19223]
[1776686847943,41.91,75291.22,101.6,-0.5512,0.00026,14.19223]
[1776686847951,41.91,75291.22,101.6,-0.5512,0.00026,14.19223]
[1776686848040,41.91,75293.67,101.6,-0.55055,0.00026,14.19565]
[1776686848334,41.91,75293.67,101.6,-0.55055,0.00026,14.19565]
[1776686848979,41.91,75293.67,101.6,-0.55055,0.00026,14.19565]
[1776686849204,41.91,75293.67,101.6,-0.55055,0.00026,14.19565]
[1776686849050,41.91,75298.68,101.6,-0.54924,0.00026,14.20253]
[1776686849615,41.91,75303.1,101.6,-0.54807,0.00026,14.20847]
[1776686850385,41.91,75303.1,101.6,-0.54807,0.00026,14.20847]
[1776686850403,41.91,75303.1,101.6,-0.54807,0.00026,14.20847]
[1776686850597,41.91,75303.1,101.6,-0.54807,0.00026,14.20847]
[1776686850647,41.91,75303.1,101.6,-0.54807,0.00026,14.20847]
[1776686850743,41.91,75303.1,101.6,-0.54807,0.00026,14.20847]
[1776686850864,41.91,75303.1,101.6,-0.54807,0.00026,14.20847]
[1776686850981,41.91,75303.1,101.6,-0.54807,0.00026,14.20847]
[1776686851047,41.91,75298.44,101.6,-0.54932,0.00026,14.19615]
[1776686851504,41.91,75298.44,101.6,-0.54932,0.00026,14.19615]
[1776686851524,41.91,75298.44,101.6,-0.54932,0.00026,14.19615]
[1776686851641,41.91,75298.44,101.6,-0.54932,0.00026,14.19615]
[1776686851915,41.91,75298.44,101.6,-0.54932,0.00026,14.19615]
[1776686852003,41.91,75292.9,101.6,-0.55078,0.00026,14.18852]
[1776686853197,41.91,75292.9,101.6,-0.55078,0.00026,14.18852]
[1776686854532,41.91,75292.52,101.6,-0.55088,0.00026,14.188]
[1776686854786,41.91,75292.52,101.6,-0.55088,0.00026,14.188]
[1776686854883,41.91,75292.52,101.6,-0.55088,0.00026,14.188]
[1776686854979,41.91,75292.52,101.6,-0.55088,0.00026,14.188]
[1776686855640,41.91,75292.89,101.6,-0.55078,0.00026,14.18851]
[1776686855686,41.91,75292.89,101.6,-0.55078,0.00026,14.18851]
[1776686855844,41.91,75292.89,101.6,-0.55078,0.00026,14.18851]
[1776686856613,41.91,75290.95,101.6,-0.55129,0.00026,14.1858]
[1776686856664,41.91,75290.95,101.6,-0.55129,0.00026,14.1858]
[1776686857072,41.91,75290.95,101.6,-0.55129,0.00026,14.1858]
[1776686858077,41.91,75292.2,101.6,-0.55096,0.00026,14.18755]
[1776686858675,41.91,75293.5,101.6,-0.55062,0.00026,14.18936]
[1776686859143,41.91,75293.5,101.6,-0.55062,0.00026,14.18936]
[1776686859217,41.91,75296.68,101.6,-0.54978,0.00026,14.19375]
[1776686860643,41.92,75296.35,101.6,-0.54987,0.00026,14.1933]
[1776686861100,41.92,75296.35,101.6,-0.54987,0.00026,14.1933]
[1776686861902,41.92,75296.6,101.6,-0.5498,0.00026,14.19365]
[1776686861994,41.92,75296.6,101.6,-0.5498,0.00026,14.19365]
[1776686862007,41.92,75296.6,101.6,-0.5498,0.00026,14.19365]
[1776686862055,41.92,75296.6,101.6,-0.5498,0.00026,14.19365]
[1776686862073,41.92,75297.9,101.6,-0.54946,0.00026,14.19542]
[1776686862421,41.92,75297.9,101.6,-0.54946,0.00026,14.19542]
[1776686862468,41.92,75297.9,101.6,-0.54946,0.00026,14.19542]
[1776686862708,41.92,75306.46,101.6,-0.54721,0.00026,14.20686]
[1776686864166,41.92,75306.46,101.6,-0.54721,0.00026,14.20686]
[1776686864246,41.92,75311.98,101.6,-0.54575,0.00026,14.214]
[1776686865193,41.92,75311.98,101.6,-0.54575,0.00026,14.214]
[1776686866145,41.92,75312.4,101.6,-0.54564,0.00026,14.21454]
[1776686866237,41.92,75312.4,101.6,-0.54564,0.00026,14.21454]
[1776686866303,41.92,75312.3,101.6,-0.54566,0.00026,14.21442]
[1776686866839,41.92,75312.3,101.6,-0.54566,0.00026,14.21442]
[1776686866907,41.92,75319.78,101.6,-0.54369,0.00026,14.22378]
[1776686867386,41.92,75319.78,101.6,-0.54369,0.00026,14.22378]
[1776686867573,41.92,75319.78,101.6,-0.54369,0.00026,14.22378]
[1776686867747,41.92,75328.27,101.6,-0.54145,0.00026,14.23398]
[1776686868742,41.92,75328.27,101.6,-0.54145,0.00026,14.23398]
[1776686868838,41.92,75328.27,101.6,-0.54145,0.00026,14.23398]
[1776686871211,41.94,75329.3,101.6,-0.54116,0.00026,14.23525]
[1776686873488,41.94,75330.27,101.6,-0.5409,0.00026,14.23638]
[1776686874184,41.94,75330.27,101.6,-0.5409,0.00026,14.23638]
[1776686875396,41.94,75330.42,101.6,-0.54086,0.00026,14.23657]
[1776686875535,41.94,75330.42,101.6,-0.54086,0.00026,14.23657]
[1776686876616,41.94,75329.83,101.6,-0.54101,0.00026,14.23589]
[1776686876742,41.94,75329.83,101.6,-0.54101,0.00026,14.23589]
[1776686877591,41.94,75330.75,101.6,-0.54077,0.00026,14.23696]
[1776686879088,41.95,75331.58,101.6,-0.54055,0.00026,14.23793]
[1776686879144,41.95,75331.58,101.6,-0.54055,0.00026,14.23793]
[1776686879244,41.95,75331.58,101.6,-0.54055,0.00026,14.23793]
[1776686879292,41.95,75331.86,101.6,-0.54047,0.00026,14.23825]
[1776686879974,41.95,75331.86,101.6,-0.54047,0.00026,14.23825]
[1776686880059,41.95,75331.86,101.6,-0.54047,0.00026,14.23825]
[1776686880292,41.95,75331.86,101.6,-0.54047,0.00026,14.23825]
[1776686880075,41.95,75331.05,101.6,-0.54069,0.00026,14.23732]
[1776686880366,41.95,75331.05,101.6,-0.54069,0.00026,14.23732]
[1776686880581,41.95,75331.05,101.6,-0.54069,0.00026,14.23732]
[1776686880984,41.95,75331.05,101.6,-0.54069,0.00026,14.23732]
[1776686881065,41.95,75331.05,101.6,-0.54069,0.00026,14.23732]
[1776686881110,41.95,75329.45,101.6,-0.54111,0.00026,14.23547]
[1776686881385,41.95,75329.45,101.6,-0.54111,0.00026,14.23547]
[1776686881846,41.95,75322.5,101.6,-0.54294,0.00026,14.22721]
[1776686883859,41.95,75325.45,101.6,-0.54216,0.00026,14.23075]
[1776686888895,41.94,75327.25,101.6,-0.54169,0.00026,14.23288]
[1776686892924,41.94,75321.64,101.6,-0.54317,0.00026,14.22616]
[1776686894395,41.94,75319.68,101.6,-0.54369,0.00026,14.22376]
[1776686895065,41.94,75319.68,101.6,-0.54369,0.00026,14.22376]
[1776686895137,41.94,75316.72,101.6,-0.54447,0.00026,14.22011]
[1776686895600,41.94,75316.72,101.6,-0.54447,0.00026,14.22011]
[1776686896683,41.94,75315.2,101.6,-0.54487,0.00026,14.21821]
[1776686897333,41.94,75315.63,101.6,-0.54475,0.00026,14.21875]
[1776686897410,41.94,75315.63,101.6,-0.54475,0.00026,14.21875]
[1776686898966,41.94,75318.52,101.6,-0.54399,0.00026,14.22234]
[1776686901389,41.94,75319.19,101.6,-0.54381,0.00026,14.22317]
[1776686902623,41.94,75318.46,101.6,-0.54401,0.00026,14.22227]
[1776686904419,41.95,75318.69,101.6,-0.54395,0.00026,14.22256]
[1776686904649,41.95,75318.69,101.6,-0.54395,0.00026,14.22256]
[1776686907159,41.95,75316.17,101.6,-0.54461,0.00026,14.21943]
[1776686907188,41.95,75315.6,101.6,-0.54476,0.00026,14.21872]
[1776686907508,41.95,75315.6,101.6,-0.54476,0.00026,14.21872]
[1776686908469,41.94,75313.72,101.6,-0.54526,0.00026,14.21634]
[1776686909090,41.94,75313.72,101.6,-0.54526,0.00026,14.21634]
[1776686909140,41.94,75310.81,101.6,-0.54602,0.00026,14.21265]
[1776686909362,41.94,75310.81,101.6,-0.54602,0.00026,14.21265]
[1776686909682,41.94,75310.81,101.6,-0.54602,0.00026,14.21265]
[1776686910043,41.94,75305.7,101.6,-0.54737,0.00026,14.20601]
[1776686910641,41.94,75305.7,101.6,-0.54737,0.00026,14.20601]
[1776686911660,41.94,75305.47,101.6,-0.54746,0.00026,14.19963]
[1776686912612,41.94,75307.97,101.6,-0.5468,0.00026,14.20291]
[1776686913063,41.94,75307.81,101.6,-0.54684,0.00026,14.20269]
[1776686913630,41.94,75307.81,101.6,-0.54684,0.00026,14.20269]
[1776686914099,41.94,75307.81,101.6,-0.54684,0.00026,14.20269]
[1776686914763,41.94,75307.88,101.6,-0.54683,0.00026,14.20277]
[1776686915633,41.94,75310.41,101.6,-0.54616,0.00026,14.20604]
[1776686915651,41.94,75310.41,101.6,-0.54616,0.00026,14.20604]
[1776686915663,41.94,75310.41,101.6,-0.54616,0.00026,14.20604]
[1776686916019,41.94,75310.41,101.6,-0.54616,0.00026,14.20604]
[1776686916089,41.93,75305.64,101.6,-0.54742,0.00026,14.19983]
[1776686921124,41.92,75304.01,101.6,-0.54786,0.00026,14.19762]
[1776686922919,41.92,75303.9,101.6,-0.5479,0.00026,14.19746]
[1776686923154,41.92,75303.9,101.6,-0.5479,0.00026,14.19746]
[1776686923892,41.92,75303.94,101.6,-0.54789,0.00026,14.1975]
[1776686924042,41.92,75303.94,101.6,-0.54789,0.00026,14.1975]
[1776686925997,41.91,75301.97,101.6,-0.54841,0.00026,14.19485]
[1776686926114,41.91,75301.97,101.6,-0.54841,0.00026,14.19485]
[1776686926204,41.91,75301.97,101.6,-0.54841,0.00026,14.19485]
[1776686926251,41.91,75301.97,101.6,-0.54841,0.00026,14.19485]
[1776686926269,41.91,75303.2,101.6,-0.54809,0.00026,14.19648]
[1776686927166,41.91,75309.33,101.6,-0.54648,0.00026,14.20451]
[1776686929203,41.91,75311.3,101.6,-0.54596,0.00026,14.20703]
[1776686929303,41.91,75311.3,101.6,-0.54596,0.00026,14.20703]
[1776686935164,41.9,75312.44,101.6,-0.54568,0.00026,14.20842]
[1776686940199,41.88,75313.94,101.6,-0.5453,0.00026,14.21026]
[1776686940255,41.88,75313.94,101.6,-0.5453,0.00026,14.21026]
[1776686940316,41.88,75313.94,101.6,-0.5453,0.00026,14.21026]
[1776686940355,41.88,75314.52,101.6,-0.54515,0.00026,14.21098]
[1776686940538,41.88,75314.52,101.6,-0.54515,0.00026,14.21098]
[1776686941264,41.88,75318.49,101.6,-0.5441,0.00026,14.21593]
[1776686941760,41.88,75318.49,101.6,-0.5441,0.00026,14.21593]
[1776686942005,41.88,75318.49,101.6,-0.5441,0.00026,14.21593]
[1776686942227,41.88,75318.49,101.6,-0.5441,0.00026,14.21593]
[1776686942321,41.88,75327.3,101.6,-0.54178,0.00026,14.22659]
[1776686942591,41.88,75327.3,101.6,-0.54178,0.00026,14.22659]
[1776686942752,41.88,75327.3,101.6,-0.54178,0.00026,14.22659]
[1776686944285,41.88,75336.83,101.6,-0.53925,0.00026,14.23759]
[1776686944956,41.88,75336.83,101.6,-0.53925,0.00026,14.23759]
[1776686945182,41.88,75336.83,101.6,-0.53925,0.00026,14.23759]
[1776686945508,41.88,75338.42,101.6,-0.53883,0.00026,14.23937]
[1776686947661,41.88,75338.15,101.6,-0.5389,0.00026,14.23908]
[1776686948826,41.88,75337.99,101.6,-0.53894,0.00026,14.2389]
[1776686951987,41.89,75335.93,101.6,-0.53948,0.00026,14.2366]
[1776686952341,41.89,75342.22,101.6,-0.53782,0.00026,14.24358]
[1776686952574,41.89,75342.22,101.6,-0.53782,0.00026,14.24358]
[1776686952662,41.89,75342.22,101.6,-0.53782,0.00026,14.24358]
[1776686953355,41.89,75342.22,101.6,-0.53782,0.00026,14.24358]
[1776686953349,41.89,75351.82,101.6,-0.53528,0.00026,14.25375]
[1776686953396,41.89,75351.82,101.6,-0.53528,0.00026,14.25375]
[1776686953887,41.89,75351.82,101.6,-0.53528,0.00026,14.25375]
[1776686954231,41.89,75351.82,101.6,-0.53528,0.00026,14.25375]
[1776686955015,41.89,75353.28,101.6,-0.53489,0.00026,14.25525]
[1776686955965,41.89,75353.54,101.6,-0.53483,0.00026,14.25552]
[1776686956893,41.89,75353.75,101.6,-0.53477,0.00026,14.25573]
[1776686958010,41.89,75354.96,101.6,-0.53445,0.00026,14.25695]
[1776686958997,41.89,75355.0,101.6,-0.53444,0.00026,14.257]
[1776686960379,41.89,75362.4,101.6,-0.53248,0.00026,14.26429]
[1776686960399,41.89,75369.33,101.6,-0.53065,0.00026,14.27082]
[1776686961835,41.9,75368.92,101.6,-0.53075,0.00026,14.27047]
[1776686966480,41.94,75368.22,101.6,-0.53089,0.00026,14.26993]
[1776686969611,41.96,75371.99,101.6,-0.52988,0.00026,14.2734]
[1776686972715,41.98,75372.1,101.6,-0.52985,0.00026,14.26752]
[1776686972731,41.98,75372.1,101.6,-0.52985,0.00026,14.26752]
[1776686973553,41.99,75372.11,101.6,-0.52984,0.00026,14.26756]
[1776686974049,41.99,75372.11,101.6,-0.52984,0.00026,14.26756]
[1776686979683,42.01,75372.44,101.6,-0.52974,0.00026,14.26789]
[1776686982756,42.01,75372.13,101.6,-0.52982,0.00026,14.26762]
[1776686982877,42.01,75372.13,101.6,-0.52982,0.00026,14.26762]
[1776686982914,42.01,75372.13,101.6,-0.52982,0.00026,14.26762]
[1776686983104,42.01,75372.13,101.6,-0.52982,0.00026,14.26762]
[1776686983173,42.01,75372.13,101.6,-0.52982,0.00026,14.26762]
[1776686983375,42.01,75372.13,101.6,-0.52982,0.00026,14.26762]
[1776686983395,42.01,75372.13,101.6,-0.52982,0.00026,14.26762]
[1776686984100,42.01,75372.23,101.6,-0.52979,0.00026,14.26771]
[1776686984182,42.02,75349.76,101.6,-0.53571,0.00026,14.24601]
[1776686984481,42.02,75349.76,101.6,-0.53571,0.00026,14.24601]
[1776686985109,42.02,75349.76,101.6,-0.53571,0.00026,14.24601]
[1776686985127,42.02,75349.76,101.6,-0.53571,0.00026,14.24601]
[1776686985306,42.02,75336.71,101.6,-0.53915,0.00026,14.23196]
[1776686986008,42.02,75336.71,101.6,-0.53915,0.00026,14.23196]
[1776686986030,42.02,75336.71,101.6,-0.53915,0.00026,14.23196]
[1776686986074,42.02,75336.71,101.6,-0.53915,0.00026,14.23196]
[1776686986227,42.02,75336.71,101.6,-0.53915,0.00026,14.23196]
[1776686986405,42.02,75336.71,101.6,-0.53915,0.00026,14.23196]
[1776686986279,42.02,75333.84,101.6,-0.53991,0.00026,14.22872]
[1776686986581,42.02,75336.88,101.6,-0.5391,0.00026,14.23215]
[1776686987797,42.02,75336.88,101.6,-0.5391,0.00026,14.23215]
[1776686988825,42.02,75338.28,101.6,-0.53874,0.00026,14.2337]
[1776686990063,42.02,75337.85,101.6,-0.53885,0.00026,14.23322]
[1776686990939,42.02,75338.11,101.6,-0.53878,0.00026,14.23351]
[1776686991128,42.02,75338.11,101.6,-0.53878,0.00026,14.23351]
[1776686991615,42.02,75340.91,101.6,-0.53804,0.00026,14.2366]
[1776686993838,42.02,75341.34,101.6,-0.53793,0.00026,14.23707]
[1776686994151,42.02,75341.34,101.6,-0.53793,0.00026,14.23707]
[1776686994371,42.02,75341.34,101.6,-0.53793,0.00026,14.23707]
[1776686994636,42.02,75338.24,101.6,-0.53874,0.00026,14.23366]
[1776686995644,42.02,75335.18,101.6,-0.53955,0.00026,14.23025]
[1776686997130,42.02,75335.18,101.6,-0.53955,0.00026,14.23025]
[1776686998358,42.02,75332.91,101.6,-0.54015,0.00026,14.22768]
[1776687000371,42.02,75334.54,101.6,-0.53972,0.00026,14.22953]
[1776687000468,42.02,75335.4,101.6,-0.53949,0.00026,14.23051]
[1776687001374,42.02,75335.4,101.6,-0.53949,0.00026,14.23051]
[1776687001686,42.03,75340.91,101.6,-0.53804,0.00026,14.23662]
[1776687003283,42.03,75340.91,101.6,-0.53804,0.00026,14.23662]
[1776687003479,42.03,75342.29,101.6,-0.53767,0.00026,14.23812]
[1776687004655,42.03,75342.47,101.6,-0.53762,0.00026,14.23832]
[1776687004808,42.03,75342.47,101.6,-0.53762,0.00026,14.23832]
[1776687006378,42.03,75342.43,101.6,-0.53763,0.00026,14.23828]
[1776687006570,42.03,75342.25,101.6,-0.53768,0.00026,14.23808]
[1776687008787,42.03,75342.47,101.6,-0.53762,0.00026,14.23832]
[1776687008853,42.03,75342.47,101.6,-0.53762,0.00026,14.23832]
[1776687009098,42.03,75342.47,101.6,-0.53762,0.00026,14.23832]
[1776687009742,42.03,75346.4,101.6,-0.53658,0.00026,14.24253]
[1776687011565,42.03,75348.36,101.6,-0.53607,0.00026,14.24459]
[1776687011656,42.03,75348.36,101.6,-0.53607,0.00026,14.24459]
[1776687012762,42.03,75347.62,101.6,-0.53626,0.00026,14.24381]
[1776687012971,42.03,75347.62,101.6,-0.53626,0.00026,14.24381]
[1776687014776,42.03,75344.92,101.6,-0.53697,0.00026,14.24096]
[1776687015628,42.03,75344.92,101.6,-0.53697,0.00026,14.24096]
[1776687015816,42.03,75344.92,101.6,-0.53697,0.00026,14.24096]
[1776687018695,42.03,75344.65,101.6,-0.53705,0.00026,14.24067]
[1776687018885,42.03,75344.65,101.6,-0.53705,0.00026,14.24067]
[1776687020237,42.03,75346.13,101.6,-0.53665,0.00026,14.24225]
[1776687020341,42.03,75346.13,101.6,-0.53665,0.00026,14.24225]
[1776687020378,42.03,75346.13,101.6,-0.53665,0.00026,14.24225]
[1776687020523,42.03,75347.08,101.6,-0.5364,0.00026,14.24325]
[1776687020732,42.03,75347.08,101.6,-0.5364,0.00026,14.24325]
[1776687020982,42.03,75347.08,101.6,-0.5364,0.00026,14.24325]
[1776687021083,42.03,75355.12,101.6,-0.53428,0.00026,14.25151]
[1776687021773,42.03,75355.12,101.6,-0.53428,0.00026,14.25151]
[1776687021826,42.03,75360.2,101.6,-0.53294,0.00026,14.25653]
[1776687022780,42.03,75360.2,101.6,-0.53294,0.00026,14.25653]
[1776687022884,42.03,75360.2,101.6,-0.53294,0.00026,14.25653]
[1776687023658,42.03,75361.31,101.6,-0.53265,0.00026,14.2576]
[1776687027952,42.03,75364.92,101.6,-0.5317,0.00026,14.26105]
[1776687033037,42.04,75365.08,101.6,-0.53167,0.00026,14.25517]
[1776687033684,42.04,75366.47,101.6,-0.5313,0.00026,14.25647]
[1776687033910,42.04,75370.52,101.6,-0.53023,0.00026,14.2602]
[1776687035931,42.04,75373.41,101.6,-0.52947,0.00026,14.2628]
[1776687035974,42.04,75373.61,101.6,-0.52941,0.00026,14.26298]
[1776687039258,42.04,75373.5,101.6,-0.52944,0.00026,14.26288]
[1776687039272,42.04,75373.5,101.6,-0.52944,0.00026,14.26288]
[1776687039338,42.04,75373.5,101.6,-0.52944,0.00026,14.26288]
[1776687039339,42.04,75373.5,101.6,-0.52944,0.00026,14.26288]
[1776687039661,42.04,75373.36,101.6,-0.52948,0.00026,14.26276]
[1776687039755,42.04,75373.36,101.6,-0.52948,0.00026,14.26276]
[1776687039961,42.04,75373.36,101.6,-0.52948,0.00026,14.26276]
[1776687040280,42.04,75373.36,101.6,-0.52948,0.00026,14.26276]
[1776687040327,42.04,75373.36,101.6,-0.52948,0.00026,14.26276]
[1776687040397,42.04,75391.61,101.6,-0.52466,0.00026,14.27795]
[1776687040815,42.04,75391.61,101.6,-0.52466,0.00026,14.27795]
[1776687041225,42.04,75391.61,101.6,-0.52466,0.00026,14.27795]
[1776687041475,42.04,75401.9,101.6,-0.52194,0.00026,14.28559]
[1776687041494,42.04,75401.9,101.6,-0.52194,0.00026,14.28559]
[1776687042112,42.04,75401.9,101.6,-0.52194,0.00026,14.28559]
[1776687042168,42.06,75405.35,101.6,-0.52101,0.00026,14.28803]
[1776687042725,42.06,75405.35,101.6,-0.52101,0.00026,14.28803]
[1776687043132,42.06,75405.35,101.6,-0.52101,0.00026,14.28803]
[1776687043234,42.08,75405.71,101.6,-0.52091,0.00026,14.2883]
[1776687043983,42.08,75408.69,101.6,-0.52012,0.00026,14.29031]
[1776687044989,42.07,75413.46,101.6,-0.51887,0.00026,14.29342]
[1776687045856,42.07,75413.46,101.6,-0.51887,0.00026,14.29342]
[1776687045996,42.08,75413.85,101.6,-0.51876,0.00026,14.29367]
[1776687046581,42.08,75413.85,101.6,-0.51876,0.00026,14.29367]
[1776687046843,42.08,75413.85,101.6,-0.51876,0.00026,14.29367]
[1776687049623,42.11,75414.44,101.6,-0.51859,0.00026,14.29408]
[1776687049809,42.11,75414.44,101.6,-0.51859,0.00026,14.29408]
[1776687052722,42.13,75415.69,101.6,-0.51824,0.00026,14.29489]
[1776687052905,42.13,75415.69,101.6,-0.51824,0.00026,14.29489]
[1776687054055,42.15,75418.61,101.6,-0.51746,0.00026,14.29669]
[1776687055213,42.15,75418.61,101.6,-0.51746,0.00026,14.29669]
[1776687055428,42.15,75418.61,101.6,-0.51746,0.00026,14.29669]
[1776687055717,42.16,75418.14,101.6,-0.51758,0.00026,14.29642]
[1776687056070,42.16,75410.88,101.6,-0.51949,0.00026,14.29185]
[1776687057044,42.16,75410.88,101.6,-0.51949,0.00026,14.29185]
[1776687057077,42.16,75407.17,101.6,-0.52047,0.00026,14.28939]
[1776687058533,42.15,75407.02,101.6,-0.52052,0.00026,14.28928]
[1776687058539,42.15,75407.02,101.6,-0.52052,0.00026,14.28928]
[1776687058644,42.15,75407.02,101.6,-0.52052,0.00026,14.28928]
[1776687058737,42.15,75407.02,101.6,-0.52052,0.00026,14.28928]
[1776687058783,42.15,75407.02,101.6,-0.52052,0.00026,14.28928]
[1776687059029,42.15,75407.02,101.6,-0.52052,0.00026,14.28928]
[1776687059414,42.15,75407.02,101.6,-0.52052,0.00026,14.28928]
[1776687059476,42.15,75407.02,101.6,-0.52052,0.00026,14.28928]
[1776687059091,42.14,75420.55,101.6,-0.51695,0.00026,14.29785]
[1776687060098,42.14,75423.18,101.6,-0.51626,0.00026,14.29938]
[1776687060981,42.14,75423.18,101.6,-0.51626,0.00026,14.29938]
[1776687061165,42.14,75423.18,101.6,-0.51626,0.00026,14.29938]
[1776687061255,42.14,75423.18,101.6,-0.51626,0.00026,14.29938]
[1776687061465,42.14,75423.18,101.6,-0.51626,0.00026,14.29938]
[1776687061303,42.15,75424.39,101.6,-0.51594,0.00026,14.30008]
[1776687062460,42.15,75424.39,101.6,-0.51594,0.00026,14.30008]
[1776687063465,42.15,75424.28,101.6,-0.51596,0.00026,14.30002]
[1776687063906,42.15,75424.53,101.6,-0.5159,0.00026,14.30016]
[1776687063934,42.15,75424.53,101.6,-0.5159,0.00026,14.30016]
[1776687064211,42.15,75424.53,101.6,-0.5159,0.00026,14.30016]
[1776687064289,42.15,75417.77,101.6,-0.51768,0.00026,14.29619]
[1776687065484,42.15,75417.77,101.6,-0.51768,0.00026,14.29619]
[1776687065132,42.15,75413.0,101.6,-0.51894,0.00026,14.29321]
[1776687065682,42.15,75413.0,101.6,-0.51894,0.00026,14.29321]
[1776687066725,42.15,75413.68,101.6,-0.51876,0.00026,14.29365]
[1776687067536,42.15,75414.09,101.6,-0.51865,0.00026,14.2939]
[1776687068846,42.15,75414.97,101.6,-0.51842,0.00026,14.29446]
[1776687068905,42.15,75414.97,101.6,-0.51842,0.00026,14.29446]
[1776687069172,42.15,75414.97,101.6,-0.51842,0.00026,14.29446]
[1776687070169,42.15,75414.61,101.6,-0.51851,0.00026,14.29423]
[1776687070325,42.15,75414.61,101.6,-0.51851,0.00026,14.29423]
[1776687070484,42.15,75414.61,101.6,-0.51851,0.00026,14.29423]
[1776687070721,42.15,75414.48,101.6,-0.51855,0.00026,14.29415]
[1776687071187,42.15,75402.87,101.6,-0.52161,0.00026,14.28642]
[1776687071826,42.15,75402.87,101.6,-0.52161,0.00026,14.28642]
[1776687072188,42.15,75400.09,101.6,-0.52234,0.00026,14.28445]
[1776687073426,42.15,75400.09,101.6,-0.52234,0.00026,14.28445]
[1776687073490,42.15,75396.33,101.6,-0.52333,0.00026,14.2817]
[1776687073981,42.15,75396.33,101.6,-0.52333,0.00026,14.2817]
[1776687074513,42.15,75391.3,101.6,-0.52466,0.00026,14.27789]
[1776687076216,42.15,75388.54,101.6,-0.52538,0.00026,14.27574]
[1776687079512,42.16,75388.88,101.6,-0.52529,0.00026,14.27601]
[1776687079237,42.16,75384.91,101.6,-0.52633,0.00026,14.27283]
[1776687079662,42.16,75384.91,101.6,-0.52633,0.00026,14.27283]
[1776687085473,42.15,75382.52,101.6,-0.52697,0.00026,14.27086]
[1776687086286,42.15,75387.32,101.6,-0.52571,0.00026,14.27476]
[1776687088782,42.15,75387.9,101.6,-0.52555,0.00026,14.27522]
[1776687089981,42.15,75388.46,101.6,-0.52541,0.00026,14.27566]
[1776687090003,42.15,75388.46,101.6,-0.52541,0.00026,14.27566]
[1776687090018,42.15,75388.46,101.6,-0.52541,0.00026,14.27566]
[1776687090314,42.14,75382.43,101.6,-0.527,0.00026,14.27077]
[1776687095349,42.14,75383.11,101.6,-0.52684,0.00026,14.26529]
[1776687098064,42.14,75382.77,101.6,-0.52693,0.00026,14.26501]
[1776687098539,42.14,75380.12,101.6,-0.52763,0.00026,14.26279]
[1776687101394,42.14,75377.43,101.6,-0.52834,0.00026,14.26049]
[1776687105933,42.14,75376.89,101.6,-0.52848,0.00026,14.26003]
[1776687106057,42.14,75376.89,101.6,-0.52848,0.00026,14.26003]
[1776687106111,42.14,75376.89,101.6,-0.52848,0.00026,14.26003]
[1776687106163,42.14,75376.89,101.6,-0.52848,0.00026,14.26003]
[1776687106421,42.14,75376.89,101.6,-0.52848,0.00026,14.26003]
[1776687106429,42.14,75370.38,101.6,-0.53019,0.00026,14.25427]
[1776687107436,42.14,75362.92,101.6,-0.53216,0.00026,14.24735]
[1776687110445,42.14,75363.01,101.6,-0.53213,0.00026,14.24744]
[1776687112268,42.14,75364.18,101.6,-0.53183,0.00026,14.24855]
[1776687112299,42.14,75364.18,101.6,-0.53183,0.00026,14.24855]
[1776687112438,42.14,75364.18,101.6,-0.53183,0.00026,14.24855]
[1776687112475,42.14,75367.48,101.6,-0.53096,0.00026,14.25163]
[1776687113482,42.14,75370.54,101.6,-0.53015,0.00026,14.25443]
[1776687118518,42.14,75371.33,101.6,-0.52994,0.00026,14.25514]
[1776687118644,42.14,75371.33,101.6,-0.52994,0.00026,14.25514]
[1776687119123,42.14,75371.33,101.6,-0.52994,0.00026,14.25514]
[1776687119208,42.14,75371.33,101.6,-0.52994,0.00026,14.25514]
[1776687119245,42.14,75371.33,101.6,-0.52994,0.00026,14.25514]
[1776687119459,42.14,75371.33,101.6,-0.52994,0.00026,14.25514]
[1776687119472,42.14,75371.33,101.6,-0.52994,0.00026,14.25514]
[1776687119524,42.14,75360.4,101.6,-0.53282,0.00026,14.24495]
[1776687120531,42.14,75352.15,101.6,-0.53499,0.00026,14.23677]
[1776687120596,42.14,75352.15,101.6,-0.53499,0.00026,14.23677]
[1776687120813,42.14,75352.15,101.6,-0.53499,0.00026,14.23677]
[1776687121215,42.14,75352.15,101.6,-0.53499,0.00026,14.23677]
[1776687121542,42.14,75355.07,101.6,-0.53422,0.00026,14.23972]
[1776687121612,42.14,75355.07,101.6,-0.53422,0.00026,14.23972]
[1776687121682,42.14,75355.07,101.6,-0.53422,0.00026,14.23972]
[1776687121899,42.14,75355.07,101.6,-0.53422,0.00026,14.23972]
[1776687121965,42.14,75355.07,101.6,-0.53422,0.00026,14.23972]
[1776687121980,42.14,75355.07,101.6,-0.53422,0.00026,14.23972]
[1776687122545,42.16,75359.88,101.6,-0.53294,0.00026,14.24449]
[1776687123552,42.17,75363.97,101.6,-0.53185,0.00026,14.24843]
[1776687124321,42.17,75363.97,101.6,-0.53185,0.00026,14.24843]
[1776687124562,42.17,75368.59,101.6,-0.53064,0.00026,14.25272]
[1776687129478,42.17,75370.45,101.6,-0.53015,0.00026,14.25441]
[1776687129607,42.17,75370.66,101.6,-0.53009,0.00026,14.2546]
[1776687129644,42.17,75370.66,101.6,-0.53009,0.00026,14.2546]
[1776687129693,42.17,75370.66,101.6,-0.53009,0.00026,14.2546]
[1776687129861,42.17,75370.66,101.6,-0.53009,0.00026,14.2546]
[1776687130416,42.17,75377.43,101.6,-0.52831,0.00026,14.26056]
[1776687131538,42.17,75391.06,101.6,-0.52472,0.00026,14.2717]
[1776687131611,42.17,75395.53,101.6,-0.52354,0.00026,14.2751]
[1776687133625,42.17,75395.99,101.6,-0.52342,0.00026,14.27545]
[1776687134664,42.17,75395.99,101.6,-0.52342,0.00026,14.27545]
[1776687138780,42.18,75394.87,101.6,-0.52371,0.00026,14.27462]
[1776687145454,42.19,75395.5,101.6,-0.52353,0.00026,14.27511]
[1776687148822,42.2,75394.56,101.6,-0.52378,0.00026,14.27442]
[1776687149787,42.2,75394.16,101.6,-0.52388,0.00026,14.27412]
[1776687149869,42.2,75394.16,101.6,-0.52388,0.00026,14.27412]
[1776687150040,42.2,75394.16,101.6,-0.52388,0.00026,14.27412]
[1776687150116,42.2,75388.16,101.6,-0.52546,0.00026,14.26948]
[1776687150744,42.2,75383.7,101.6,-0.52664,0.00026,14.26588]
[1776687152866,42.19,75382.29,101.6,-0.52702,0.00026,14.25868]
[1776687155953,42.19,75381.81,101.6,-0.52715,0.00026,14.25827]
[1776687155954,42.19,75381.81,101.6,-0.52715,0.00026,14.25827]
[1776687156051,42.19,75381.9,101.6,-0.52713,0.00026,14.25835]
[1776687157427,42.19,75381.9,101.6,-0.52713,0.00026,14.25835]
[1776687157513,42.19,75383.41,101.6,-0.52673,0.00026,14.25959]
[1776687159122,42.19,75383.6,101.6,-0.52668,0.00026,14.25975]
[1776687159174,42.19,75383.6,101.6,-0.52668,0.00026,14.25975]
[1776687159338,42.19,75383.14,101.6,-0.5268,0.00026,14.25937]
[1776687161337,42.19,75383.92,101.6,-0.5266,0.00026,14.26001]
[1776687161383,42.19,75385.79,101.6,-0.52611,0.00026,14.26153]
[1776687161688,42.19,75385.79,101.6,-0.52611,0.00026,14.26153]
[1776687161895,42.19,75385.79,101.6,-0.52611,0.00026,14.26153]
[1776687162037,42.19,75385.79,101.6,-0.52611,0.00026,14.26153]
[1776687162065,42.19,75385.29,101.6,-0.52624,0.00026,14.26112]
[1776687167982,42.18,75384.75,101.6,-0.52638,0.00026,14.26068]
[1776687172717,42.18,75386.26,101.6,-0.52599,0.00026,14.26189]
[1776687173353,42.18,75386.26,101.6,-0.52599,0.00026,14.26189]
[1776687179364,42.17,75385.47,101.6,-0.5262,0.00026,14.26124]
[1776687182358,42.17,75385.44,101.6,-0.52621,0.00026,14.26121]
[1776687182462,42.17,75385.44,101.6,-0.52621,0.00026,14.26121]
[1776687182479,42.17,75385.44,101.6,-0.52621,0.00026,14.26121]
[1776687182563,42.17,75385.44,101.6,-0.52621,0.00026,14.26121]
[1776687183384,42.17,75385.44,101.6,-0.52621,0.00026,14.26121]
[1776687183410,42.17,75385.44,101.6,-0.52621,0.00026,14.26121]
[1776687183743,42.17,75387.09,101.6,-0.52578,0.00026,14.26254]
[1776687184448,42.17,75393.75,101.6,-0.52402,0.00026,14.26773]
[1776687185495,42.18,75399.43,101.6,-0.52252,0.00026,14.27194]
[1776687187718,42.18,75400.39,101.6,-0.52227,0.00026,14.27264]
[1776687193039,42.17,75399.77,101.6,-0.52243,0.00026,14.27218]
[1776687197930,42.17,75399.85,101.6,-0.52241,0.00026,14.27224]
[1776687202342,42.17,75400.32,101.6,-0.52229,0.00026,14.27258]
[1776687203748,42.17,75400.98,101.6,-0.52212,0.00026,14.27305]
[1776687206134,42.17,75406.5,101.6,-0.52066,0.00026,14.27689]
[1776687211326,42.17,75407.61,101.6,-0.52037,0.00026,14.27763]
[1776687212175,42.17,75411.78,101.6,-0.51928,0.00026,14.27434]
[1776687214075,42.17,75414.25,101.6,-0.51863,0.00026,14.27592]
[1776687219580,42.16,75415.78,101.6,-0.51823,0.00026,14.27688]
[1776687220461,42.16,75415.78,101.6,-0.51823,0.00026,14.27688]
[1776687220614,42.16,75415.78,101.6,-0.51823,0.00026,14.27688]
[1776687222554,42.16,75415.78,101.6,-0.51823,0.00026,14.27688]
[1776687222750,42.17,75416.48,101.6,-0.51804,0.00026,14.27731]
[1776687225620,42.17,75416.78,101.6,-0.51796,0.00026,14.2775]
[1776687226205,42.17,75416.74,101.6,-0.51797,0.00026,14.27748]
[1776687226325,42.17,75413.69,101.6,-0.51878,0.00026,14.27557]
[1776687227287,42.17,75409.89,101.6,-0.51978,0.00026,14.27312]
[1776687228534,42.17,75406.08,101.6,-0.52078,0.00026,14.27057]
[1776687229643,42.17,75406.08,101.6,-0.52078,0.00026,14.27057]
[1776687230308,42.17,75406.24,101.6,-0.52074,0.00026,14.27068]
[1776687231411,42.17,75406.24,101.6,-0.52074,0.00026,14.27068]
[1776687231512,42.17,75406.21,101.6,-0.52075,0.00026,14.27066]
[1776687232507,42.17,75406.21,101.6,-0.52075,0.00026,14.27066]
[1776687232515,42.17,75406.21,101.6,-0.52075,0.00026,14.27066]
[1776687234336,42.17,75398.81,101.6,-0.5227,0.00026,14.26545]
[1776687236423,42.17,75399.53,101.6,-0.52251,0.00026,14.26597]
[1776687238776,42.17,75399.81,101.6,-0.52244,0.00026,14.26617]
[1776687240485,42.17,75398.78,101.6,-0.52271,0.00026,14.26542]
[1776687242087,42.17,75396.99,101.6,-0.52318,0.00026,14.26411]
[1776687242392,42.17,75393.84,101.6,-0.52401,0.00026,14.26176]
[1776687243007,42.17,75393.84,101.6,-0.52401,0.00026,14.26176]
[1776687243671,42.17,75389.7,101.6,-0.5251,0.00026,14.25857]
[1776687245413,42.17,75385.38,101.6,-0.52624,0.00026,14.25512]
[1776687245933,42.17,75385.38,101.6,-0.52624,0.00026,14.25512]
[1776687247108,42.17,75384.61,101.6,-0.52645,0.00026,14.25449]
[1776687247125,42.17,75384.61,101.6,-0.52645,0.00026,14.25449]
[1776687247621,42.17,75384.74,101.6,-0.52641,0.00026,14.2546]
[1776687248315,42.17,75384.74,101.6,-0.52641,0.00026,14.2546]
[1776687248435,42.17,75386.6,101.6,-0.52592,0.00026,14.2561]
[1776687249696,42.17,75386.6,101.6,-0.52592,0.00026,14.2561]
[1776687250449,42.16,75386.97,101.6,-0.52583,0.00026,14.25639]
[1776687255500,42.16,75388.23,101.6,-0.5255,0.00026,14.25739]
[1776687260835,42.15,75387.0,101.6,-0.52583,0.00026,14.25639]
[1776687265984,42.15,75387.81,101.6,-0.52562,0.00026,14.25704]
[1776687271068,42.15,75387.54,101.6,-0.52569,0.00026,14.25682]
[1776687271601,42.15,75388.49,101.6,-0.52545,0.00026,14.25154]
[1776687272517,42.15,75388.49,101.6,-0.52545,0.00026,14.25154]
[1776687272545,42.15,75388.49,101.6,-0.52545,0.00026,14.25154]
[1776687272565,42.15,75388.49,101.6,-0.52545,0.00026,14.25154]
[1776687272609,42.15,75389.02,101.6,-0.52531,0.00026,14.25195]
[1776687277644,42.15,75388.73,101.6,-0.52539,0.00026,14.25172]
[1776687282678,42.15,75387.13,101.6,-0.52581,0.00026,14.25045]
[1776687285046,42.15,75386.95,101.6,-0.52586,0.00026,14.25031]
[1776687285095,42.15,75386.95,101.6,-0.52586,0.00026,14.25031]
[1776687285356,42.15,75386.95,101.6,-0.52586,0.00026,14.25031]
[1776687285702,42.15,75383.9,101.6,-0.52666,0.00026,14.24783]
[1776687287716,42.15,75380.33,101.6,-0.52761,0.00026,14.24486]
[1776687288664,42.15,75380.33,101.6,-0.52761,0.00026,14.24486]
[1776687289558,42.15,75380.03,101.6,-0.52769,0.00026,14.2446]
[1776687294765,42.14,75380.82,101.6,-0.52748,0.00026,14.24526]
[1776687299906,42.14,75380.82,101.6,-0.52748,0.00026,14.24526]
[1776687303282,42.14,75374.13,101.6,-0.52925,0.00026,14.23949]
[1776687303832,42.14,75370.25,101.6,-0.53027,0.00026,14.23602]
[1776687305487,42.14,75370.25,101.6,-0.53027,0.00026,14.23602]
[1776687312895,42.14,75369.9,101.6,-0.53036,0.00026,14.23571]
[1776687318006,42.14,75369.76,101.6,-0.5304,0.00026,14.23559]
[1776687319909,42.15,75370.01,101.6,-0.53033,0.00026,14.23582]
[1776687319988,42.15,75370.01,101.6,-0.53033,0.00026,14.23582]
[1776687320036,42.15,75370.01,101.6,-0.53033,0.00026,14.23582]
[1776687320117,42.15,75370.01,101.6,-0.53033,0.00026,14.23582]
[1776687321369,42.15,75369.44,101.6,-0.53048,0.00026,14.2353]
[1776687321451,42.15,75359.92,101.6,-0.53299,0.00026,14.22635]
[1776687322179,42.15,75359.92,101.6,-0.53299,0.00026,14.22635]
[1776687322613,42.15,75359.92,101.6,-0.53299,0.00026,14.22635]
[1776687322644,42.15,75359.92,101.6,-0.53299,0.00026,14.22635]
[1776687322714,42.15,75356.21,101.6,-0.53397,0.00026,14.22271]
[1776687322917,42.15,75356.21,101.6,-0.53397,0.00026,14.22271]
[1776687323700,42.15,75356.21,101.6,-0.53397,0.00026,14.22271]
[1776687324106,42.15,75354.04,101.6,-0.53454,0.00026,14.22055]
[1776687324327,42.15,75354.04,101.6,-0.53454,0.00026,14.22055]
[1776687324533,42.15,75354.04,101.6,-0.53454,0.00026,14.22055]
[1776687324542,42.15,75350.7,101.6,-0.53542,0.00026,14.21716]
[1776687325898,42.15,75350.49,101.6,-0.53547,0.00026,14.21694]
[1776687326152,42.15,75350.49,101.6,-0.53547,0.00026,14.21694]
[1776687326362,42.15,75350.49,101.6,-0.53547,0.00026,14.21694]
[1776687327420,42.15,75351.9,101.6,-0.5351,0.00026,14.21839]
[1776687327613,42.15,75351.9,101.6,-0.5351,0.00026,14.21839]
[1776687327676,42.15,75351.9,101.6,-0.5351,0.00026,14.21839]
[1776687327713,42.15,75357.66,101.6,-0.53358,0.00026,14.22415]
[1776687328331,42.15,75357.66,101.6,-0.53358,0.00026,14.22415]
[1776687328570,42.15,75357.66,101.6,-0.53358,0.00026,14.22415]
[1776687328622,42.15,75357.66,101.6,-0.53358,0.00026,14.22415]
[1776687328772,42.15,75357.66,101.6,-0.53358,0.00026,14.22415]
[1776687330574,42.15,75357.01,101.6,-0.53376,0.00026,14.22351]
[1776687330733,42.15,75357.01,101.6,-0.53376,0.00026,14.22351]
[1776687330777,42.15,75357.01,101.6,-0.53376,0.00026,14.22351]
[1776687333697,42.15,75357.63,101.6,-0.53361,0.00026,14.21806]
[1776687334795,42.15,75357.67,101.6,-0.5336,0.00026,14.2181]
[1776687336631,42.15,75357.23,101.6,-0.53372,0.00026,14.21767]
[1776687336812,42.15,75356.17,101.6,-0.534,0.00026,14.21662]
[1776687336848,42.15,75356.17,101.6,-0.534,0.00026,14.21662]
[1776687338221,42.15,75355.22,101.6,-0.53425,0.00026,14.21567]
[1776687338403,42.15,75355.22,101.6,-0.53425,0.00026,14.21567]
[1776687339787,42.15,75354.55,101.6,-0.53442,0.00026,14.215]
[1776687340424,42.15,75354.14,101.6,-0.53453,0.00026,14.21459]
[1776687342309,42.15,75353.47,101.6,-0.53471,0.00026,14.21391]
[1776687342483,42.15,75353.47,101.6,-0.53471,0.00026,14.21391]
[1776687342743,42.15,75353.47,101.6,-0.53471,0.00026,14.21391]
[1776687342863,42.15,75353.47,101.6,-0.53471,0.00026,14.21391]
[1776687342881,42.15,75353.47,101.6,-0.53471,0.00026,14.21391]
[1776687343107,42.15,75347.08,101.6,-0.53639,0.00026,14.20733]
[1776687344114,42.15,75342.76,101.6,-0.53753,0.00026,14.20274]
[1776687344910,42.15,75342.76,101.6,-0.53753,0.00026,14.20274]
[1776687345021,42.15,75342.76,101.6,-0.53753,0.00026,14.20274]
[1776687345027,42.15,75342.76,101.6,-0.53753,0.00026,14.20274]
[1776687345072,42.15,75342.76,101.6,-0.53753,0.00026,14.20274]
[1776687345529,42.15,75337.18,101.6,-0.539,0.00026,14.19664]
[1776687346536,42.14,75328.43,101.6,-0.54131,0.00026,14.18666]
[1776687348142,42.12,75325.23,101.6,-0.54219,0.00026,14.18278]
[1776687352521,42.07,75324.56,101.6,-0.54241,0.00026,14.1818]
[1776687355485,42.05,75324.41,101.6,-0.54249,0.00026,14.18149]
[1776687355714,42.05,75324.41,101.6,-0.54249,0.00026,14.18149]
[1776687355585,42.02,75324.05,101.6,-0.54261,0.00026,14.18094]
[1776687355916,42.02,75324.05,101.6,-0.54261,0.00026,14.18094]
[1776687356198,42.03,75326.79,101.6,-0.54187,0.00026,14.18426]
[1776687357322,42.03,75326.79,101.6,-0.54187,0.00026,14.18426]
[1776687357388,42.03,75326.79,101.6,-0.54187,0.00026,14.18426]
[1776687357542,42.03,75326.79,101.6,-0.54187,0.00026,14.18426]
[1776687358336,42.05,75338.85,101.6,-0.53867,0.00026,14.1981]
[1776687359218,42.05,75342.95,101.6,-0.53759,0.00026,14.20258]
[1776687361382,42.05,75343.1,101.6,-0.53755,0.00026,14.20275]
[1776687362499,42.05,75342.88,101.6,-0.53761,0.00026,14.20251]
[1776687362967,42.05,75342.47,101.6,-0.53771,0.00026,14.20207]
[1776687364449,42.05,75345.05,101.6,-0.53703,0.00026,14.20485]
[1776687364543,42.05,75345.05,101.6,-0.53703,0.00026,14.20485]
[1776687364783,42.05,75345.05,101.6,-0.53703,0.00026,14.20485]
[1776687365517,42.05,75346.84,101.6,-0.53656,0.00026,14.20675]
[1776687365536,42.05,75351.32,101.6,-0.53537,0.00026,14.21142]
[1776687367227,42.05,75353.43,101.6,-0.53482,0.00026,14.21357]
[1776687368771,42.05,75354.29,101.6,-0.53459,0.00026,14.21444]
[1776687370719,42.05,75354.86,101.6,-0.53444,0.00026,14.21501]
[1776687370946,42.05,75354.75,101.6,-0.53447,0.00026,14.2149]
[1776687372055,42.05,75353.16,101.6,-0.53489,0.00026,14.2133]
[1776687373773,42.05,75352.57,101.6,-0.53504,0.00026,14.21269]
[1776687373970,42.05,75352.57,101.6,-0.53504,0.00026,14.21269]
[1776687374495,42.05,75352.57,101.6,-0.53504,0.00026,14.21269]
[1776687374606,42.05,75352.57,101.6,-0.53504,0.00026,14.21269]
[1776687374947,42.05,75352.25,101.6,-0.53513,0.00026,14.21237]
[1776687374981,42.05,75352.25,101.6,-0.53513,0.00026,14.21237]
[1776687375519,42.05,75360.52,101.6,-0.53294,0.00026,14.22061]
[1776687375981,42.05,75360.52,101.6,-0.53294,0.00026,14.22061]
[1776687376456,42.05,75360.52,101.6,-0.53294,0.00026,14.22061]
[1776687378351,42.05,75366.33,101.6,-0.53141,0.00026,14.22614]
[1776687383389,42.06,75370.77,101.6,-0.53023,0.00026,14.23024]
[1776687386409,42.06,75367.1,101.6,-0.5312,0.00026,14.22688]
[1776687390525,42.06,75366.96,101.6,-0.53123,0.00026,14.22675]
[1776687390842,42.06,75368.58,101.6,-0.5308,0.00026,14.22825]
[1776687392576,42.06,75373.24,101.6,-0.52958,0.00026,14.22642]
[1776687394466,42.07,75375.96,101.6,-0.52886,0.00026,14.22883]
[1776687395238,42.07,75375.96,101.6,-0.52886,0.00026,14.22883]
[1776687395728,42.07,75375.96,101.6,-0.52886,0.00026,14.22883]
[1776687395795,42.07,75375.96,101.6,-0.52886,0.00026,14.22883]
[1776687395806,42.07,75375.96,101.6,-0.52886,0.00026,14.22883]
[1776687396015,42.07,75376.48,101.6,-0.52872,0.00026,14.22928]
[1776687396480,42.07,75384.51,101.6,-0.5266,0.00026,14.23607]
[1776687397774,42.07,75391.95,101.6,-0.52463,0.00026,14.242]
[1776687398520,42.07,75391.95,101.6,-0.52463,0.00026,14.242]
[1776687398577,42.07,75391.95,101.6,-0.52463,0.00026,14.242]
[1776687398798,42.06,75396.03,101.6,-0.52355,0.00026,14.2451]
[1776687399501,42.06,75399.64,101.6,-0.5226,0.00026,14.24776]
[1776687399919,42.06,75399.64,101.6,-0.5226,0.00026,14.24776]
[1776687404898,42.06,75402.46,101.6,-0.52186,0.00026,14.24977]
[1776687405211,42.06,75402.46,101.6,-0.52186,0.00026,14.24977]
[1776687406351,42.06,75403.01,101.6,-0.52171,0.00026,14.25016]
[1776687410434,42.06,75404.99,101.6,-0.52119,0.00026,14.25154]
[1776687410962,42.06,75403.77,101.6,-0.52151,0.00026,14.25069]
[1776687416622,42.05,75409.83,101.6,-0.51991,0.00026,14.25482]
[1776687417567,42.05,75409.83,101.6,-0.51991,0.00026,14.25482]
[1776687417639,42.05,75409.83,101.6,-0.51991,0.00026,14.25482]
[1776687420202,42.06,75410.31,101.6,-0.51978,0.00026,14.25513]
[1776687421333,42.06,75410.24,101.6,-0.5198,0.00026,14.25509]
[1776687423124,42.06,75412.77,101.6,-0.51913,0.00026,14.25674]
[1776687423361,42.06,75412.77,101.6,-0.51913,0.00026,14.25674]
[1776687424610,42.06,75413.41,101.6,-0.51896,0.00026,14.25715]
[1776687425563,42.06,75414.0,101.6,-0.5188,0.00026,14.25753]
[1776687425660,42.06,75414.0,101.6,-0.5188,0.00026,14.25753]
[1776687429632,42.06,75412.33,101.6,-0.51924,0.00026,14.25646]
[1776687430637,42.06,75410.51,101.6,-0.51972,0.00026,14.25527]
[1776687431010,42.06,75408.91,101.6,-0.52014,0.00026,14.25422]
[1776687431728,42.07,75406.12,101.6,-0.52088,0.00026,14.25233]
[1776687432735,42.07,75402.19,101.6,-0.52192,0.00026,14.24959]
[1776687436050,42.07,75403.72,101.6,-0.52152,0.00026,14.25067]
[1776687436494,42.07,75403.72,101.6,-0.52152,0.00026,14.25067]
[1776687436691,42.07,75403.72,101.6,-0.52152,0.00026,14.25067]
[1776687436867,42.07,75403.72,101.6,-0.52152,0.00026,14.25067]
[1776687436763,42.07,75405.78,101.6,-0.52097,0.00026,14.2521]
[1776687439784,42.06,75409.78,101.6,-0.51991,0.00026,14.25479]
[1776687441956,42.06,75411.38,101.6,-0.51949,0.00026,14.25584]
[1776687443075,42.06,75411.93,101.6,-0.51935,0.00026,14.2562]
[1776687444887,42.06,75412.11,101.6,-0.5193,0.00026,14.25632]
[1776687445087,42.06,75413.18,101.6,-0.51901,0.00026,14.25701]
[1776687447964,42.07,75413.1,101.6,-0.51903,0.00026,14.25696]
[1776687448182,42.07,75413.1,101.6,-0.51903,0.00026,14.25696]
[1776687451064,42.07,75413.18,101.6,-0.51901,0.00026,14.25701]
[1776687452222,42.07,75414.49,101.6,-0.51868,0.00026,14.2518]
[1776687452875,42.07,75418.52,101.6,-0.51761,0.00026,14.2543]
[1776687453106,42.07,75418.52,101.6,-0.51761,0.00026,14.2543]
[1776687453341,42.07,75418.52,101.6,-0.51761,0.00026,14.2543]
[1776687457288,42.07,75419.98,101.6,-0.51722,0.00026,14.25518]
[1776687457503,42.07,75419.98,101.6,-0.51722,0.00026,14.25518]
[1776687459549,42.07,75420.24,101.6,-0.51715,0.00026,14.25534]
[1776687459688,42.07,75420.24,101.6,-0.51715,0.00026,14.25534]
[1776687459896,42.07,75420.24,101.6,-0.51715,0.00026,14.25534]
[1776687460171,42.07,75420.24,101.6,-0.51715,0.00026,14.25534]
[1776687460506,42.07,75420.24,101.6,-0.51715,0.00026,14.25534]
[1776687460867,42.07,75420.24,101.6,-0.51715,0.00026,14.25534]
[1776687460931,42.07,75423.64,101.6,-0.51625,0.00026,14.25733]
[1776687461941,42.07,75423.64,101.6,-0.51625,0.00026,14.25733]
[1776687462154,42.07,75423.64,101.6,-0.51625,0.00026,14.25733]
[1776687462298,42.07,75423.64,101.6,-0.51625,0.00026,14.25733]
[1776687462376,42.08,75427.84,101.6,-0.51513,0.00026,14.25969]
[1776687463442,42.08,75427.84,101.6,-0.51513,0.00026,14.25969]
[1776687464543,42.08,75429.4,101.6,-0.51472,0.00026,14.26054]
[1776687465692,42.08,75429.69,101.6,-0.51464,0.00026,14.2607]
[1776687465755,42.08,75429.69,101.6,-0.51464,0.00026,14.2607]
[1776687465921,42.08,75429.69,101.6,-0.51464,0.00026,14.2607]
[1776687465897,42.08,75431.15,101.6,-0.51426,0.00026,14.26147]
[1776687466816,42.08,75440.74,101.6,-0.51172,0.00026,14.26625]
[1776687467749,42.08,75450.59,101.6,-0.50911,0.00026,14.27055]
[1776687469463,42.08,75453.08,101.6,-0.50845,0.00026,14.27154]
[1776687469745,42.08,75453.08,101.6,-0.50845,0.00026,14.27154]
[1776687469910,42.08,75452.37,101.6,-0.50863,0.00026,14.27126]
[1776687472907,42.11,75448.24,101.6,-0.50972,0.00026,14.26959]
[1776687474406,42.11,75447.3,101.6,-0.50997,0.00026,14.26919]
[1776687475326,42.11,75446.35,101.6,-0.51022,0.00026,14.26878]
[1776687475965,42.11,75446.38,101.6,-0.51021,0.00026,14.2688]
[1776687476666,42.11,75446.38,101.6,-0.51021,0.00026,14.2688]
[1776687476693,42.11,75443.26,101.6,-0.51103,0.00026,14.26742]
[1776687477005,42.11,75443.26,101.6,-0.51103,0.00026,14.26742]
[1776687477650,42.11,75443.26,101.6,-0.51103,0.00026,14.26742]
[1776687477665,42.11,75443.26,101.6,-0.51103,0.00026,14.26742]
[1776687477865,42.11,75443.26,101.6,-0.51103,0.00026,14.26742]
[1776687477919,42.11,75443.26,101.6,-0.51103,0.00026,14.26742]
[1776687478068,42.11,75442.15,101.6,-0.51133,0.00026,14.26692]
[1776687478449,42.11,75442.15,101.6,-0.51133,0.00026,14.26692]
[1776687478839,42.11,75442.15,101.6,-0.51133,0.00026,14.26692]
[1776687479045,42.12,75442.78,101.6,-0.51116,0.00026,14.2672]
[1776687479219,42.12,75442.78,101.6,-0.51116,0.00026,14.2672]
[1776687479403,42.12,75442.78,101.6,-0.51116,0.00026,14.2672]
[1776687479428,42.12,75442.78,101.6,-0.51116,0.00026,14.2672]
[1776687480747,42.12,75442.74,101.6,-0.51117,0.00026,14.26719]
[1776687480848,42.12,75445.92,101.6,-0.51033,0.00026,14.2686]
[1776687481412,42.12,75445.92,101.6,-0.51033,0.00026,14.2686]
[1776687481735,42.12,75445.92,101.6,-0.51033,0.00026,14.2686]
[1776687481787,42.12,75447.97,101.6,-0.50978,0.00026,14.26948]
[1776687481944,42.12,75447.97,101.6,-0.50978,0.00026,14.26948]
[1776687482794,42.12,75447.97,101.6,-0.50978,0.00026,14.26948]
[1776687482940,42.12,75447.21,101.6,-0.50998,0.00026,14.26916]
[1776687483537,42.12,75447.21,101.6,-0.50998,0.00026,14.26916]
[1776687483629,42.12,75447.21,101.6,-0.50998,0.00026,14.26916]
[1776687483766,42.12,75447.21,101.6,-0.50998,0.00026,14.26916]
[1776687483902,42.12,75447.21,101.6,-0.50998,0.00026,14.26916]
[1776687483922,42.12,75447.21,101.6,-0.50998,0.00026,14.26916]
[1776687483907,42.12,75446.27,101.6,-0.51023,0.00026,14.26875]
[1776687484020,42.12,75446.27,101.6,-0.51023,0.00026,14.26875]
[1776687484095,42.12,75446.27,101.6,-0.51023,0.00026,14.26875]
[1776687484824,42.12,75451.33,101.6,-0.50889,0.00026,14.27086]
[1776687485005,42.12,75451.33,101.6,-0.50889,0.00026,14.27086]
[1776687485103,42.12,75454.99,101.6,-0.50792,0.00026,14.27228]
[1776687488765,42.14,75454.82,101.6,-0.50796,0.00026,14.27222]
[1776687494393,42.17,75455.61,101.6,-0.50774,0.00026,14.27253]
[1776687500530,42.16,75457.41,101.6,-0.50727,0.00026,14.27319]
[1776687501703,42.16,75457.34,101.6,-0.50729,0.00026,14.27316]
[1776687501774,42.16,75457.34,101.6,-0.50729,0.00026,14.27316]
[1776687501896,42.16,75457.34,101.6,-0.50729,0.00026,14.27316]
[1776687501992,42.16,75457.34,101.6,-0.50729,0.00026,14.27316]
[1776687502077,42.16,75457.34,101.6,-0.50729,0.00026,14.27316]
[1776687502418,42.16,75457.34,101.6,-0.50729,0.00026,14.27316]
[1776687502474,42.16,75448.46,101.6,-0.50964,0.00026,14.2697]
[1776687503513,42.16,75448.46,101.6,-0.50964,0.00026,14.2697]
[1776687503581,42.16,75448.46,101.6,-0.50964,0.00026,14.2697]
[1776687503767,42.16,75448.46,101.6,-0.50964,0.00026,14.2697]
[1776687503864,42.16,75448.46,101.6,-0.50964,0.00026,14.2697]
[1776687503912,42.16,75439.86,101.6,-0.51191,0.00026,14.26587]
[1776687504521,42.16,75439.86,101.6,-0.51191,0.00026,14.26587]
[1776687504754,42.16,75439.86,101.6,-0.51191,0.00026,14.26587]
[1776687504997,42.16,75440.15,101.6,-0.51183,0.00026,14.26601]
[1776687506087,42.16,75441.41,101.6,-0.5115,0.00026,14.2666]
[1776687506642,42.16,75441.41,101.6,-0.5115,0.00026,14.2666]
[1776687506659,42.16,75441.41,101.6,-0.5115,0.00026,14.2666]
[1776687506923,42.16,75441.41,101.6,-0.5115,0.00026,14.2666]
[1776687507433,42.16,75442.11,101.6,-0.51131,0.00026,14.26692]
[1776687507802,42.16,75442.11,101.6,-0.51131,0.00026,14.26692]
[1776687508089,42.16,75444.1,101.6,-0.51079,0.00026,14.26782]
[1776687508162,42.16,75444.1,101.6,-0.51079,0.00026,14.26782]
[1776687508205,42.16,75444.1,101.6,-0.51079,0.00026,14.26782]
[1776687508247,42.16,75444.1,101.6,-0.51079,0.00026,14.26782]
[1776687508249,42.16,75444.1,101.6,-0.51079,0.00026,14.26782]
[1776687508277,42.16,75444.1,101.6,-0.51079,0.00026,14.26782]
[1776687508360,42.17,75447.92,101.6,-0.50978,0.00026,14.26947]
[1776687509614,42.17,75447.92,101.6,-0.50978,0.00026,14.26947]
[1776687509640,42.17,75447.92,101.6,-0.50978,0.00026,14.26947]
[1776687509691,42.17,75447.92,101.6,-0.50978,0.00026,14.26947]
[1776687509744,42.17,75447.92,101.6,-0.50978,0.00026,14.26947]
[1776687509747,42.17,75447.92,101.6,-0.50978,0.00026,14.26947]
[1776687509793,42.17,75450.73,101.6,-0.50903,0.00026,14.27063]
[1776687510581,42.17,75453.81,101.6,-0.50822,0.00026,14.27184]
[1776687512172,42.17,75454.18,101.6,-0.50813,0.00026,14.26594]
[1776687512693,42.17,75454.18,101.6,-0.50813,0.00026,14.26594]
[1776687515534,42.18,75454.69,101.6,-0.50799,0.00026,14.26614]
[1776687515540,42.18,75454.69,101.6,-0.50799,0.00026,14.26614]
[1776687515554,42.18,75454.69,101.6,-0.50799,0.00026,14.26614]
[1776687515938,42.18,75454.69,101.6,-0.50799,0.00026,14.26614]
[1776687516910,42.18,75472.33,101.6,-0.50333,0.00026,14.27184]
[1776687517835,42.18,75472.33,101.6,-0.50333,0.00026,14.27184]
[1776687517909,42.18,75474.82,101.6,-0.50267,0.00026,14.27249]
[1776687518697,42.18,75474.82,101.6,-0.50267,0.00026,14.27249]
[1776687523232,42.17,75477.67,101.6,-0.50192,0.00026,14.27318]
[1776687524872,42.17,75477.64,101.6,-0.50192,0.00026,14.27318]
[1776687525631,42.17,75480.36,101.6,-0.5012,0.00026,14.27379]
[1776687525867,42.17,75472.18,101.6,-0.50337,0.00026,14.2718]
[1776687526663,42.17,75472.18,101.6,-0.50337,0.00026,14.2718]
[1776687526980,42.17,75472.18,101.6,-0.50337,0.00026,14.2718]
[1776687526762,42.17,75467.24,101.6,-0.50467,0.00026,14.27039]
[1776687527380,42.17,75467.24,101.6,-0.50467,0.00026,14.27039]
[1776687527396,42.17,75467.24,101.6,-0.50467,0.00026,14.27039]
[1776687527404,42.17,75461.35,101.6,-0.50623,0.00026,14.26852]
[1776687532438,42.17,75460.13,101.6,-0.50656,0.00026,14.2681]
[1776687534604,42.17,75458.69,101.6,-0.50694,0.00026,14.2676]
[1776687536185,42.16,75459.28,101.6,-0.50678,0.00026,14.26781]
[1776687536466,42.16,75456.98,101.6,-0.50739,0.00026,14.26699]
[1776687537128,42.16,75456.98,101.6,-0.50739,0.00026,14.26699]
[1776687537655,42.16,75456.79,101.6,-0.50744,0.00026,14.26692]
[1776687539486,42.16,75461.94,101.6,-0.50608,0.00026,14.26872]
[1776687540826,42.16,75465.71,101.6,-0.50508,0.00026,14.26993]
[1776687543335,42.16,75464.59,101.6,-0.50538,0.00026,14.26958]
[1776687544406,42.16,75464.55,101.6,-0.50539,0.00026,14.26956]
[1776687545530,42.16,75459.44,101.6,-0.50674,0.00026,14.26786]
[1776687550477,42.16,75458.68,101.6,-0.50694,0.00026,14.2676]
[1776687551202,42.16,75461.25,101.6,-0.50626,0.00026,14.26848]
[1776687551403,42.16,75461.25,101.6,-0.50626,0.00026,14.26848]
[1776687551723,42.16,75465.63,101.6,-0.5051,0.00026,14.2699]
[1776687552578,42.16,75469.59,101.6,-0.50406,0.00026,14.27108]
[1776687553249,42.16,75469.59,101.6,-0.50406,0.00026,14.27108]
[1776687553414,42.16,75469.59,101.6,-0.50406,0.00026,14.27108]
[1776687553982,42.16,75469.59,101.6,-0.50406,0.00026,14.27108]
[1776687555947,42.16,75467.46,101.6,-0.50462,0.00026,14.27046]
[1776687556910,42.16,75466.44,101.6,-0.50489,0.00026,14.27015]
[1776687558621,42.16,75469.7,101.6,-0.50403,0.00026,14.27111]
[1776687560883,42.15,75469.73,101.6,-0.50402,0.00026,14.27112]
[1776687562120,42.15,75470.98,101.6,-0.50369,0.00026,14.27147]
[1776687564663,42.15,75475.06,101.6,-0.50261,0.00026,14.27255]
[1776687569698,42.15,75475.38,101.6,-0.50253,0.00026,14.27263]
[1776687570482,42.15,75475.38,101.6,-0.50253,0.00026,14.27263]
[1776687571715,42.15,75480.08,101.6,-0.50129,0.00026,14.26768]
[1776687572722,42.15,75476.82,101.6,-0.50215,0.00026,14.26693]
[1776687574404,42.15,75476.44,101.6,-0.50225,0.00026,14.26684]
[1776687574736,42.15,75479.62,101.6,-0.50141,0.00026,14.26758]
[1776687577526,42.15,75481.41,101.6,-0.50094,0.00026,14.26797]
[1776687578764,42.15,75473.83,101.6,-0.50294,0.00026,14.26619]
[1776687580540,42.15,75475.47,101.6,-0.50251,0.00026,14.2666]
[1776687585815,42.14,75476.13,101.6,-0.50233,0.00026,14.26677]
[1776687590967,42.14,75477.04,101.6,-0.50209,0.00026,14.26699]
[1776687594880,42.14,75479.88,101.6,-0.50134,0.00026,14.26764]
[1776687599915,42.14,75479.28,101.6,-0.5015,0.00026,14.26751]
[1776687601170,42.14,75480.86,101.6,-0.50108,0.00026,14.26785]
[1776687601851,42.14,75480.86,101.6,-0.50108,0.00026,14.26785]
[1776687601953,42.14,75480.86,101.6,-0.50108,0.00026,14.26785]
[1776687602341,42.14,75480.86,101.6,-0.50108,0.00026,14.26785]
[1776687602538,42.14,75480.86,101.6,-0.50108,0.00026,14.26785]
[1776687603220,42.14,75481.09,101.6,-0.50102,0.00026,14.2679]
[1776687603310,42.14,75481.09,101.6,-0.50102,0.00026,14.2679]
[1776687603457,42.14,75481.09,101.6,-0.50102,0.00026,14.2679]
[1776687603491,42.14,75481.09,101.6,-0.50102,0.00026,14.2679]
[1776687603944,42.14,75485.42,101.6,-0.49988,0.00026,14.26877]
[1776687605468,42.14,75487.73,101.6,-0.49926,0.00026,14.26918]
[1776687605577,42.14,75487.73,101.6,-0.49926,0.00026,14.26918]
[1776687605682,42.14,75487.73,101.6,-0.49926,0.00026,14.26918]
[1776687605694,42.14,75487.73,101.6,-0.49926,0.00026,14.26918]
[1776687607572,42.14,75486.87,101.6,-0.49949,0.00026,14.26903]
[1776687607580,42.14,75486.87,101.6,-0.49949,0.00026,14.26903]
[1776687608444,42.14,75487.52,101.6,-0.49932,0.00026,14.26914]
[1776687608548,42.14,75487.52,101.6,-0.49932,0.00026,14.26914]
[1776687608779,42.14,75487.52,101.6,-0.49932,0.00026,14.26914]
[1776687608907,42.14,75487.52,101.6,-0.49932,0.00026,14.26914]
[1776687608953,42.14,75487.52,101.6,-0.49932,0.00026,14.26914]
[1776687608988,42.14,75487.52,101.6,-0.49932,0.00026,14.26914]
[1776687608982,42.14,75495.47,101.6,-0.49722,0.00026,14.27032]
[1776687609192,42.14,75495.47,101.6,-0.49722,0.00026,14.27032]
[1776687609239,42.14,75495.47,101.6,-0.49722,0.00026,14.27032]
[1776687609471,42.14,75495.47,101.6,-0.49722,0.00026,14.27032]
[1776687609575,42.14,75495.47,101.6,-0.49722,0.00026,14.27032]
[1776687609862,42.14,75495.47,101.6,-0.49722,0.00026,14.27032]
[1776687609951,42.14,75495.47,101.6,-0.49722,0.00026,14.27032]
[1776687609987,42.14,75503.66,101.6,-0.49505,0.00026,14.27112]
[1776687610766,42.14,75503.66,101.6,-0.49505,0.00026,14.27112]
[1776687611866,42.14,75505.97,101.6,-0.49444,0.00026,14.27126]
[1776687611935,42.14,75505.97,101.6,-0.49444,0.00026,14.27126]
[1776687611962,42.14,75505.97,101.6,-0.49444,0.00026,14.27126]
[1776687612910,42.14,75508.42,101.6,-0.49379,0.00026,14.27139]
[1776687613009,42.14,75512.03,101.6,-0.49283,0.00026,14.2715]
[1776687613455,42.14,75512.03,101.6,-0.49283,0.00026,14.2715]
[1776687613481,42.14,75512.03,101.6,-0.49283,0.00026,14.2715]
[1776687616670,42.14,75515.26,101.6,-0.49198,0.00026,14.27152]
[1776687621834,42.13,75515.48,101.6,-0.49192,0.00026,14.27152]
[1776687621846,42.13,75515.48,101.6,-0.49192,0.00026,14.27152]
[1776687621852,42.13,75515.48,101.6,-0.49192,0.00026,14.27152]
[1776687624744,42.13,75515.51,101.6,-0.49191,0.00026,14.27152]
[1776687624845,42.13,75515.51,101.6,-0.49191,0.00026,14.27152]
[1776687625627,42.13,75515.51,101.6,-0.49191,0.00026,14.27152]
[1776687626061,42.13,75515.51,101.6,-0.49191,0.00026,14.27152]
[1776687627068,42.13,75515.51,101.6,-0.49191,0.00026,14.27152]
[1776687630294,42.13,75512.5,101.6,-0.49271,0.00026,14.2715]
[1776687630615,42.13,75512.5,101.6,-0.49271,0.00026,14.2715]
[1776687632412,42.13,75511.45,101.6,-0.49299,0.00026,14.26543]
[1776687632510,42.13,75511.45,101.6,-0.49299,0.00026,14.26543]
[1776687632594,42.13,75511.45,101.6,-0.49299,0.00026,14.26543]
[1776687632782,42.13,75511.45,101.6,-0.49299,0.00026,14.26543]
[1776687632884,42.13,75511.45,101.6,-0.49299,0.00026,14.26543]
[1776687632978,42.13,75511.45,101.6,-0.49299,0.00026,14.26543]
[1776687633098,42.13,75511.45,101.6,-0.49299,0.00026,14.26543]
[1776687633096,42.12,75511.0,101.6,-0.49311,0.00026,14.26542]
[1776687633107,42.12,75511.0,101.6,-0.49311,0.00026,14.26542]
[1776687633265,42.12,75511.0,101.6,-0.49311,0.00026,14.26542]
[1776687633554,42.12,75511.0,101.6,-0.49311,0.00026,14.26542]
[1776687633726,42.12,75511.0,101.6,-0.49311,0.00026,14.26542]
[1776687633831,42.12,75511.0,101.6,-0.49311,0.00026,14.26542]
[1776687633866,42.12,75511.0,101.6,-0.49311,0.00026,14.26542]
[1776687633892,42.12,75511.0,101.6,-0.49311,0.00026,14.26542]
[1776687633952,42.12,75511.0,101.6,-0.49311,0.00026,14.26542]
[1776687633960,42.12,75511.0,101.6,-0.49311,0.00026,14.26542]
[1776687633970,42.12,75511.0,101.6,-0.49311,0.00026,14.26542]
[1776687634047,42.12,75511.0,101.6,-0.49311,0.00026,14.26542]
[1776687634062,42.12,75529.72,101.6,-0.48815,0.00026,14.2648]
[1776687634511,42.12,75529.72,101.6,-0.48815,0.00026,14.2648]
[1776687634723,42.12,75539.74,101.6,-0.4855,0.00026,14.26356]
[1776687635166,42.12,75539.74,101.6,-0.4855,0.00026,14.26356]
[1776687635491,42.12,75539.74,101.6,-0.4855,0.00026,14.26356]
[1776687636521,42.13,75540.54,101.6,-0.48529,0.00026,14.26343]
[1776687636913,42.13,75540.54,101.6,-0.48529,0.00026,14.26343]
[1776687637136,42.13,75539.96,101.6,-0.48544,0.00026,14.26352]
[1776687639281,42.19,75539.49,101.6,-0.48558,0.00026,14.26361]
[1776687640489,42.22,75539.27,101.6,-0.48564,0.00026,14.26365]
[1776687642408,42.25,75539.91,101.6,-0.48548,0.00026,14.26355]
[1776687643377,42.25,75539.98,101.6,-0.48546,0.00026,14.26354]
[1776687643381,42.25,75539.98,101.6,-0.48546,0.00026,14.26354]
[1776687643395,42.25,75539.98,101.6,-0.48546,0.00026,14.26354]
[1776687643425,42.25,75539.98,101.6,-0.48546,0.00026,14.26354]
[1776687643480,42.25,75539.98,101.6,-0.48546,0.00026,14.26354]
[1776687643746,42.25,75539.98,101.6,-0.48546,0.00026,14.26354]
[1776687643776,42.25,75539.98,101.6,-0.48546,0.00026,14.26354]
[1776687643778,42.25,75539.98,101.6,-0.48546,0.00026,14.26354]
[1776687643877,42.25,75539.98,101.6,-0.48546,0.00026,14.26354]
[1776687644067,42.25,75539.98,101.6,-0.48546,0.00026,14.26354]
[1776687643898,42.25,75539.94,101.6,-0.48547,0.00026,14.26355]
[1776687644115,42.25,75539.94,101.6,-0.48547,0.00026,14.26355]
[1776687644365,42.25,75539.94,101.6,-0.48547,0.00026,14.26355]
[1776687644519,42.25,75539.94,101.6,-0.48547,0.00026,14.26355]
[1776687644621,42.25,75539.94,101.6,-0.48547,0.00026,14.26355]
[1776687644771,42.25,75539.94,101.6,-0.48547,0.00026,14.26355]
[1776687644774,42.25,75539.94,101.6,-0.48547,0.00026,14.26355]
[1776687644840,42.25,75546.52,101.6,-0.48373,0.00026,14.2624]
[1776687645390,42.25,75546.52,101.6,-0.48373,0.00026,14.2624]
[1776687645745,42.25,75546.52,101.6,-0.48373,0.00026,14.2624]
[1776687647776,42.24,75542.11,101.6,-0.48489,0.00026,14.2632]
[1776687648130,42.24,75542.11,101.6,-0.48489,0.00026,14.2632]
[1776687648141,42.24,75543.25,101.6,-0.48459,0.00026,14.263]
[1776687648279,42.24,75543.25,101.6,-0.48459,0.00026,14.263]
[1776687648576,42.24,75543.25,101.6,-0.48459,0.00026,14.263]
[1776687648582,42.24,75543.25,101.6,-0.48459,0.00026,14.263]
[1776687648796,42.24,75543.25,101.6,-0.48459,0.00026,14.263]
[1776687648849,42.24,75546.32,101.6,-0.48378,0.00026,14.26243]
[1776687650109,42.24,75546.32,101.6,-0.48378,0.00026,14.26243]
[1776687649278,42.26,75551.0,101.6,-0.48255,0.00026,14.26146]
[1776687650278,42.26,75551.0,101.6,-0.48255,0.00026,14.26146]
[1776687651643,42.28,75551.4,101.6,-0.48245,0.00026,14.26138]
[1776687652119,42.31,75552.53,101.6,-0.48216,0.00026,14.26113]
[1776687652662,42.31,75552.53,101.6,-0.48216,0.00026,14.26113]
[1776687652680,42.31,75552.53,101.6,-0.48216,0.00026,14.26113]
[1776687652732,42.31,75552.53,101.6,-0.48216,0.00026,14.26113]
[1776687652755,42.31,75552.53,101.6,-0.48216,0.00026,14.26113]
[1776687652765,42.31,75552.53,101.6,-0.48216,0.00026,14.26113]
[1776687652853,42.31,75552.53,101.6,-0.48216,0.00026,14.26113]
[1776687652957,42.31,75552.53,101.6,-0.48216,0.00026,14.26113]
[1776687653034,42.33,75552.75,101.6,-0.48211,0.00026,14.26108]
[1776687653443,42.33,75552.75,101.6,-0.48211,0.00026,14.26108]
[1776687653533,42.33,75552.75,101.6,-0.48211,0.00026,14.26108]
[1776687653634,42.33,75552.75,101.6,-0.48211,0.00026,14.26108]
[1776687653757,42.33,75552.75,101.6,-0.48211,0.00026,14.26108]
[1776687654018,42.33,75552.75,101.6,-0.48211,0.00026,14.26108]
[1776687654050,42.33,75595.06,101.6,-0.47099,0.00026,14.24564]
[1776687654470,42.33,75595.06,101.6,-0.47099,0.00026,14.24564]
[1776687654567,42.33,75595.06,101.6,-0.47099,0.00026,14.24564]
[1776687654875,42.33,75595.06,101.6,-0.47099,0.00026,14.24564]
[1776687655026,42.33,75595.06,101.6,-0.47099,0.00026,14.24564]
[1776687655135,42.33,75595.06,101.6,-0.47099,0.00026,14.24564]
[1776687655248,42.33,75595.06,101.6,-0.47099,0.00026,14.24564]
[1776687655057,42.33,75647.01,101.6,-0.45737,0.00026,14.21158]
[1776687655573,42.33,75647.01,101.6,-0.45737,0.00026,14.21158]
[1776687655856,42.33,75647.01,101.6,-0.45737,0.00026,14.21158]
[1776687655966,42.33,75647.01,101.6,-0.45737,0.00026,14.21158]
[1776687656070,42.33,75647.01,101.6,-0.45737,0.00026,14.21158]
[1776687656034,42.33,75670.4,101.6,-0.45126,0.00026,14.19085]
[1776687656400,42.33,75670.4,101.6,-0.45126,0.00026,14.19085]
[1776687656707,42.33,75670.4,101.6,-0.45126,0.00026,14.19085]
[1776687656757,42.33,75670.4,101.6,-0.45126,0.00026,14.19085]
[1776687657027,42.33,75670.4,101.6,-0.45126,0.00026,14.19085]
[1776687657082,42.34,75669.03,101.6,-0.45163,0.00026,14.19218]
[1776687657240,42.34,75669.03,101.6,-0.45163,0.00026,14.19218]
[1776687657626,42.34,75669.03,101.6,-0.45163,0.00026,14.19218]
[1776687657993,42.34,75669.03,101.6,-0.45163,0.00026,14.19218]
[1776687658048,42.34,75657.55,101.6,-0.45462,0.00026,14.20268]
[1776687658651,42.34,75657.55,101.6,-0.45462,0.00026,14.20268]
[1776687659215,42.34,75635.44,101.6,-0.46041,0.00026,14.22063]
[1776687660029,42.34,75621.45,101.6,-0.46407,0.00026,14.23044]
[1776687660172,42.34,75621.45,101.6,-0.46407,0.00026,14.23044]
[1776687660350,42.34,75621.45,101.6,-0.46407,0.00026,14.23044]
[1776687660876,42.34,75621.45,101.6,-0.46407,0.00026,14.23044]
[1776687660955,42.34,75617.23,101.6,-0.46518,0.00026,14.23316]
[1776687661236,42.34,75617.23,101.6,-0.46518,0.00026,14.23316]
[1776687661346,42.34,75617.23,101.6,-0.46518,0.00026,14.23316]
[1776687661505,42.34,75617.23,101.6,-0.46518,0.00026,14.23316]
[1776687661999,42.34,75617.23,101.6,-0.46518,0.00026,14.23316]
[1776687662000,42.34,75617.23,101.6,-0.46518,0.00026,14.23316]
[1776687662049,42.34,75617.23,101.6,-0.46518,0.00026,14.23316]
[1776687662051,42.34,75613.55,101.6,-0.46614,0.00026,14.23545]
[1776687662347,42.34,75613.55,101.6,-0.46614,0.00026,14.23545]
[1776687662440,42.34,75613.55,101.6,-0.46614,0.00026,14.23545]
[1776687663100,42.34,75613.55,101.6,-0.46614,0.00026,14.23545]
[1776687663104,42.34,75618.94,101.6,-0.46473,0.00026,14.23208]
[1776687663290,42.34,75618.94,101.6,-0.46473,0.00026,14.23208]
[1776687663371,42.34,75618.94,101.6,-0.46473,0.00026,14.23208]
[1776687663813,42.34,75618.94,101.6,-0.46473,0.00026,14.23208]
[1776687663831,42.34,75624.18,101.6,-0.46336,0.00026,14.22862]
[1776687664426,42.34,75629.66,101.6,-0.46192,0.00026,14.22484]
[1776687665222,42.34,75629.66,101.6,-0.46192,0.00026,14.22484]
[1776687665225,42.34,75629.66,101.6,-0.46192,0.00026,14.22484]
[1776687665601,42.34,75629.66,101.6,-0.46192,0.00026,14.22484]
[1776687665693,42.34,75629.66,101.6,-0.46192,0.00026,14.22484]
[1776687665740,42.34,75629.66,101.6,-0.46192,0.00026,14.22484]
[1776687666004,42.34,75629.66,101.6,-0.46192,0.00026,14.22484]
[1776687666027,42.34,75639.65,101.6,-0.45931,0.00026,14.21746]
[1776687666189,42.34,75639.65,101.6,-0.45931,0.00026,14.21746]
[1776687666258,42.34,75639.65,101.6,-0.45931,0.00026,14.21746]
[1776687666263,42.34,75639.65,101.6,-0.45931,0.00026,14.21746]
[1776687666559,42.34,75639.65,101.6,-0.45931,0.00026,14.21746]
[1776687666661,42.34,75639.65,101.6,-0.45931,0.00026,14.21746]
[1776687666757,42.34,75639.65,101.6,-0.45931,0.00026,14.21746]
[1776687666888,42.34,75639.65,101.6,-0.45931,0.00026,14.21746]
[1776687666922,42.35,75662.32,101.6,-0.45339,0.00026,14.19845]
[1776687667397,42.35,75662.32,101.6,-0.45339,0.00026,14.19845]
[1776687667835,42.35,75662.32,101.6,-0.45339,0.00026,14.19845]
[1776687667919,42.35,75669.65,101.6,-0.45147,0.00026,14.19162]
[1776687668411,42.35,75669.65,101.6,-0.45147,0.00026,14.19162]
[1776687669570,42.35,75669.1,101.6,-0.45162,0.00026,14.19215]
[1776687669885,42.35,75669.1,101.6,-0.45162,0.00026,14.19215]
[1776687669923,42.35,75669.1,101.6,-0.45162,0.00026,14.19215]
[1776687670004,42.35,75669.1,101.6,-0.45162,0.00026,14.19215]
[1776687670253,42.35,75666.82,101.6,-0.45221,0.00026,14.1943]
[1776687670306,42.35,75666.82,101.6,-0.45221,0.00026,14.1943]
[1776687670395,42.35,75666.82,101.6,-0.45221,0.00026,14.1943]
[1776687670599,42.35,75666.82,101.6,-0.45221,0.00026,14.1943]
[1776687670617,42.35,75666.82,101.6,-0.45221,0.00026,14.1943]
[1776687670701,42.35,75666.82,101.6,-0.45221,0.00026,14.1943]
[1776687671029,42.35,75666.82,101.6,-0.45221,0.00026,14.1943]
[1776687671104,42.35,75666.82,101.6,-0.45221,0.00026,14.1943]
[1776687671083,42.35,75670.7,101.6,-0.4512,0.00026,14.19063]
[1776687671357,42.35,75670.7,101.6,-0.4512,0.00026,14.19063]
[1776687671731,42.35,75670.7,101.6,-0.4512,0.00026,14.19063]
[1776687671759,42.35,75670.7,101.6,-0.4512,0.00026,14.19063]
[1776687671824,42.35,75670.7,101.6,-0.4512,0.00026,14.19063]
[1776687671873,42.35,75670.7,101.6,-0.4512,0.00026,14.19063]
[1776687672066,42.35,75670.7,101.6,-0.4512,0.00026,14.19063]
[1776687672073,42.35,75670.7,101.6,-0.4512,0.00026,14.19063]
[1776687672144,42.35,75670.7,101.6,-0.4512,0.00026,14.19063]
[1776687672371,42.35,75668.04,101.6,-0.4519,0.00026,14.19318]
[1776687672424,42.35,75668.04,101.6,-0.4519,0.00026,14.19318]
[1776687672912,42.35,75668.04,101.6,-0.4519,0.00026,14.19318]
[1776687673044,42.35,75668.04,101.6,-0.4519,0.00026,14.19318]
[1776687673112,42.36,75662.29,101.6,-0.4534,0.00026,14.19851]
[1776687673211,42.36,75662.29,101.6,-0.4534,0.00026,14.19851]
[1776687673491,42.36,75666.24,101.6,-0.45237,0.00026,14.19488]
[1776687674174,42.36,75666.24,101.6,-0.45237,0.00026,14.19488]
[1776687674427,42.36,75666.24,101.6,-0.45237,0.00026,14.19488]
[1776687674974,42.36,75666.24,101.6,-0.45237,0.00026,14.19488]
[1776687675257,42.36,75664.41,101.6,-0.45285,0.00026,14.19658]
[1776687676752,42.36,75661.44,101.6,-0.45363,0.00026,14.19929]
[1776687677003,42.36,75661.44,101.6,-0.45363,0.00026,14.19929]
[1776687677105,42.36,75657.22,101.6,-0.45473,0.00026,14.20304]
[1776687677520,42.35,75651.59,101.6,-0.4562,0.00026,14.20787]
[1776687678521,42.35,75651.59,101.6,-0.4562,0.00026,14.20787]
[1776687680462,42.36,75653.26,101.6,-0.45576,0.00026,14.20645]
[1776687680495,42.36,75653.26,101.6,-0.45576,0.00026,14.20645]
[1776687681535,42.35,75651.59,101.6,-0.4562,0.00026,14.20786]
[1776687681858,42.35,75651.59,101.6,-0.4562,0.00026,14.20786]
[1776687681888,42.35,75651.59,101.6,-0.4562,0.00026,14.20786]
[1776687681948,42.35,75651.59,101.6,-0.4562,0.00026,14.20786]
[1776687682092,42.35,75651.59,101.6,-0.4562,0.00026,14.20786]
[1776687682170,42.35,75651.02,101.6,-0.45634,0.00026,14.20834]
[1776687683119,42.35,75636.67,101.6,-0.4601,0.00026,14.21975]
[1776687684087,42.34,75628.38,101.6,-0.46226,0.00026,14.22574]
[1776687684458,42.34,75628.38,101.6,-0.46226,0.00026,14.22574]
[1776687684668,42.34,75628.38,101.6,-0.46226,0.00026,14.22574]
[1776687685412,42.34,75627.33,101.6,-0.46253,0.00026,14.22646]
[1776687685551,42.34,75627.33,101.6,-0.46253,0.00026,14.22646]
[1776687685689,42.34,75627.33,101.6,-0.46253,0.00026,14.22646]
[1776687685703,42.34,75627.33,101.6,-0.46253,0.00026,14.22646]
[1776687685894,42.34,75627.33,101.6,-0.46253,0.00026,14.22646]
[1776687685973,42.34,75627.33,101.6,-0.46253,0.00026,14.22646]
[1776687686022,42.34,75627.33,101.6,-0.46253,0.00026,14.22646]
[1776687686181,42.34,75627.33,101.6,-0.46253,0.00026,14.22646]
[1776687686113,42.34,75617.95,101.6,-0.46499,0.00026,14.23271]
[1776687686861,42.34,75617.95,101.6,-0.46499,0.00026,14.23271]
[1776687686891,42.34,75617.95,101.6,-0.46499,0.00026,14.23271]
[1776687686943,42.34,75610.25,101.6,-0.46701,0.00026,14.23742]
[1776687687513,42.34,75610.25,101.6,-0.46701,0.00026,14.23742]
[1776687687592,42.34,75610.25,101.6,-0.46701,0.00026,14.23742]
[1776687688074,42.34,75610.25,101.6,-0.46701,0.00026,14.23742]
[1776687688169,42.34,75613.26,101.6,-0.46622,0.00026,14.23563]
[1776687688693,42.34,75613.26,101.6,-0.46622,0.00026,14.23563]
[1776687689201,42.34,75612.75,101.6,-0.46635,0.00026,14.23594]
[1776687689822,42.34,75612.75,101.6,-0.46635,0.00026,14.23594]
[1776687689873,42.34,75612.75,101.6,-0.46635,0.00026,14.23594]
[1776687689909,42.34,75612.75,101.6,-0.46635,0.00026,14.23594]
[1776687690229,42.35,75613.01,101.6,-0.46629,0.00026,14.23579]
[1776687690235,42.35,75613.01,101.6,-0.46629,0.00026,14.23579]
[1776687690829,42.35,75613.01,101.6,-0.46629,0.00026,14.23579]
[1776687690835,42.35,75613.01,101.6,-0.46629,0.00026,14.23579]
[1776687691002,42.35,75606.2,101.6,-0.46806,0.00026,14.23371]
[1776687691211,42.35,75606.2,101.6,-0.46806,0.00026,14.23371]
[1776687691945,42.35,75606.2,101.6,-0.46806,0.00026,14.23371]
[1776687692088,42.35,75606.2,101.6,-0.46806,0.00026,14.23371]
[1776687692143,42.35,75602.38,101.6,-0.46907,0.00026,14.23582]
[1776687692579,42.35,75602.38,101.6,-0.46907,0.00026,14.23582]
[1776687692705,42.35,75602.38,101.6,-0.46907,0.00026,14.23582]
[1776687692850,42.35,75602.38,101.6,-0.46907,0.00026,14.23582]
[1776687692985,42.35,75602.38,101.6,-0.46907,0.00026,14.23582]
[1776687693084,42.35,75590.93,101.6,-0.47207,0.00026,14.2416]
[1776687693661,42.35,75584.19,101.6,-0.47384,0.00026,14.24463]
[1776687694946,42.35,75584.19,101.6,-0.47384,0.00026,14.24463]
[1776687694946,42.35,75584.19,101.6,-0.47384,0.00026,14.24463]
[1776687695120,42.35,75584.19,101.6,-0.47384,0.00026,14.24463]
[1776687695198,42.35,75582.42,101.6,-0.47431,0.00026,14.24538]
[1776687695401,42.35,75582.42,101.6,-0.47431,0.00026,14.24538]
[1776687695727,42.35,75582.42,101.6,-0.47431,0.00026,14.24538]
[1776687695809,42.35,75582.42,101.6,-0.47431,0.00026,14.24538]
[1776687695839,42.35,75582.42,101.6,-0.47431,0.00026,14.24538]
[1776687696168,42.35,75582.42,101.6,-0.47431,0.00026,14.24538]
[1776687696036,42.35,75576.55,101.6,-0.47585,0.00026,14.24772]
[1776687696543,42.35,75576.55,101.6,-0.47585,0.00026,14.24772]
[1776687696740,42.35,75576.55,101.6,-0.47585,0.00026,14.24772]
[1776687696844,42.35,75576.55,101.6,-0.47585,0.00026,14.24772]
[1776687697123,42.35,75573.28,101.6,-0.47671,0.00026,14.24893]
[1776687698039,42.35,75573.28,101.6,-0.47671,0.00026,14.24893]
[1776687698099,42.35,75573.28,101.6,-0.47671,0.00026,14.24893]
[1776687698265,42.35,75574.43,101.6,-0.47641,0.00026,14.24852]
[1776687698627,42.35,75574.43,101.6,-0.47641,0.00026,14.24852]
[1776687698830,42.35,75574.43,101.6,-0.47641,0.00026,14.24852]
[1776687699726,42.35,75576.29,101.6,-0.47592,0.00026,14.24782]
[1776687699909,42.35,75576.29,101.6,-0.47592,0.00026,14.24782]
[1776687700160,42.35,75576.29,101.6,-0.47592,0.00026,14.24782]
[1776687700199,42.35,75571.85,101.6,-0.47709,0.00026,14.24945]
[1776687700729,42.35,75571.85,101.6,-0.47709,0.00026,14.24945]
[1776687700905,42.35,75571.85,101.6,-0.47709,0.00026,14.24945]
[1776687700976,42.35,75571.85,101.6,-0.47709,0.00026,14.24945]
[1776687701069,42.35,75571.85,101.6,-0.47709,0.00026,14.24945]
[1776687701111,42.35,75564.41,101.6,-0.47904,0.00026,14.25189]
[1776687701273,42.35,75564.41,101.6,-0.47904,0.00026,14.25189]
[1776687701992,42.35,75564.41,101.6,-0.47904,0.00026,14.25189]
[1776687702068,42.35,75557.61,101.6,-0.48083,0.00026,14.25383]
[1776687702304,42.35,75557.61,101.6,-0.48083,0.00026,14.25383]
[1776687702401,42.35,75557.61,101.6,-0.48083,0.00026,14.25383]
[1776687702659,42.35,75557.61,101.6,-0.48083,0.00026,14.25383]
[1776687702706,42.35,75557.61,101.6,-0.48083,0.00026,14.25383]
[1776687702996,42.35,75557.61,101.6,-0.48083,0.00026,14.25383]
[1776687703116,42.35,75557.61,101.6,-0.48083,0.00026,14.25383]
[1776687703173,42.35,75557.61,101.6,-0.48083,0.00026,14.25383]
[1776687703078,42.35,75562.29,101.6,-0.4796,0.00026,14.25253]
[1776687703796,42.35,75562.29,101.6,-0.4796,0.00026,14.25253]
[1776687703982,42.35,75562.29,101.6,-0.4796,0.00026,14.25253]
[1776687704084,42.35,75555.55,101.6,-0.48137,0.00026,14.25436]
[1776687704578,42.35,75555.55,101.6,-0.48137,0.00026,14.25436]
[1776687704789,42.35,75555.55,101.6,-0.48137,0.00026,14.25436]
[1776687704804,42.35,75555.55,101.6,-0.48137,0.00026,14.25436]
[1776687704863,42.35,75555.55,101.6,-0.48137,0.00026,14.25436]
[1776687705178,42.35,75542.93,101.6,-0.48469,0.00026,14.25703]
[1776687705261,42.35,75542.93,101.6,-0.48469,0.00026,14.25703]
[1776687705747,42.35,75536.77,101.6,-0.48632,0.00026,14.25797]
[1776687707022,42.35,75536.77,101.6,-0.48632,0.00026,14.25797]
[1776687707174,42.35,75536.77,101.6,-0.48632,0.00026,14.25797]
[1776687707874,42.35,75535.35,101.6,-0.48669,0.00026,14.25816]
[1776687707939,42.35,75535.35,101.6,-0.48669,0.00026,14.25816]
[1776687708769,42.35,75527.1,101.6,-0.48886,0.00026,14.25898]
[1776687710199,42.35,75527.1,101.6,-0.48886,0.00026,14.25898]
[1776687710865,42.35,75525.72,101.6,-0.48922,0.00026,14.25908]
[1776687715069,42.36,75523.11,101.6,-0.48991,0.00026,14.25923]
[1776687715851,42.35,75525.31,101.6,-0.48933,0.00026,14.2591]
[1776687716082,42.36,75528.11,101.6,-0.4886,0.00026,14.2589]
[1776687717133,42.35,75531.61,101.6,-0.48767,0.00026,14.25858]
[1776687717252,42.35,75531.61,101.6,-0.48767,0.00026,14.25858]
[1776687717387,42.35,75531.61,101.6,-0.48767,0.00026,14.25858]
[1776687717572,42.35,75531.61,101.6,-0.48767,0.00026,14.25858]
[1776687717832,42.35,75529.29,101.6,-0.48828,0.00026,14.2588]
[1776687718575,42.35,75529.29,101.6,-0.48828,0.00026,14.2588]
[1776687718839,42.35,75526.0,101.6,-0.48915,0.00026,14.25906]
[1776687719709,42.35,75526.0,101.6,-0.48915,0.00026,14.25906]
[1776687720586,42.35,75524.63,101.6,-0.48951,0.00026,14.25915]
[1776687721076,42.35,75524.63,101.6,-0.48951,0.00026,14.25915]
[1776687722076,42.35,75526.46,101.6,-0.48903,0.00026,14.25903]
[1776687723279,42.35,75530.44,101.6,-0.48798,0.00026,14.2587]
[1776687723335,42.35,75530.44,101.6,-0.48798,0.00026,14.2587]
[1776687723417,42.35,75530.44,101.6,-0.48798,0.00026,14.2587]
[1776687723591,42.35,75530.44,101.6,-0.48798,0.00026,14.2587]
[1776687723640,42.35,75530.44,101.6,-0.48798,0.00026,14.2587]
[1776687723688,42.35,75530.44,101.6,-0.48798,0.00026,14.2587]
[1776687723694,42.35,75530.44,101.6,-0.48798,0.00026,14.2587]
[1776687723708,42.35,75530.44,101.6,-0.48798,0.00026,14.2587]
[1776687723771,42.35,75530.44,101.6,-0.48798,0.00026,14.2587]
[1776687723950,42.35,75530.44,101.6,-0.48798,0.00026,14.2587]
[1776687724040,42.35,75542.12,101.6,-0.48491,0.00026,14.25717]
[1776687725014,42.35,75542.12,101.6,-0.48491,0.00026,14.25717]
[1776687725122,42.35,75542.12,101.6,-0.48491,0.00026,14.25717]
[1776687725123,42.35,75551.39,101.6,-0.48247,0.00026,14.25535]
[1776687725360,42.35,75551.39,101.6,-0.48247,0.00026,14.25535]
[1776687725916,42.35,75551.39,101.6,-0.48247,0.00026,14.25535]
[1776687726136,42.35,75551.39,101.6,-0.48247,0.00026,14.25535]
[1776687726016,42.35,75560.73,101.6,-0.48001,0.00026,14.25298]
[1776687726763,42.35,75560.73,101.6,-0.48001,0.00026,14.25298]
[1776687726914,42.35,75560.73,101.6,-0.48001,0.00026,14.25298]
[1776687727004,42.35,75565.63,101.6,-0.47872,0.00026,14.25152]
[1776687727682,42.35,75565.63,101.6,-0.47872,0.00026,14.25152]
[1776687727903,42.35,75565.63,101.6,-0.47872,0.00026,14.25152]
[1776687728080,42.35,75565.63,101.6,-0.47872,0.00026,14.25152]
[1776687728275,42.36,75566.42,101.6,-0.47852,0.00026,14.25127]
[1776687729132,42.36,75566.42,101.6,-0.47852,0.00026,14.25127]
[1776687729223,42.36,75566.42,101.6,-0.47852,0.00026,14.25127]
[1776687729224,42.36,75562.76,101.6,-0.47948,0.00026,14.25239]
[1776687729531,42.36,75562.76,101.6,-0.47948,0.00026,14.25239]
[1776687729919,42.36,75567.35,101.6,-0.47827,0.00026,14.25097]
[1776687730283,42.36,75567.35,101.6,-0.47827,0.00026,14.25097]
[1776687730491,42.36,75567.35,101.6,-0.47827,0.00026,14.25097]
[1776687731159,42.36,75567.35,101.6,-0.47827,0.00026,14.25097]
[1776687731307,42.36,75567.9,101.6,-0.47813,0.00026,14.25079]
[1776687732355,42.36,75568.72,101.6,-0.47791,0.00026,14.25052]
[1776687732450,42.36,75568.72,101.6,-0.47791,0.00026,14.25052]
[1776687732940,42.36,75572.36,101.6,-0.47696,0.00026,14.24927]
[1776687733636,42.36,75572.36,101.6,-0.47696,0.00026,14.24927]
[1776687735045,42.36,75571.76,101.6,-0.47711,0.00026,14.24949]
[1776687735277,42.36,75572.68,101.6,-0.47687,0.00026,14.24916]
[1776687738109,42.36,75573.62,101.6,-0.47663,0.00026,14.24882]
[1776687738849,42.36,75573.77,101.6,-0.47659,0.00026,14.24877]
[1776687741180,42.37,75574.73,101.6,-0.47634,0.00026,14.24842]
[1776687742003,42.37,75569.59,101.6,-0.47769,0.00026,14.25024]
[1776687742286,42.37,75569.59,101.6,-0.47769,0.00026,14.25024]
[1776687743082,42.37,75569.59,101.6,-0.47769,0.00026,14.25024]
[1776687743317,42.37,75568.97,101.6,-0.47785,0.00026,14.25044]
[1776687743443,42.37,75568.97,101.6,-0.47785,0.00026,14.25044]
[1776687743906,42.37,75568.97,101.6,-0.47785,0.00026,14.25044]
[1776687744096,42.37,75568.97,101.6,-0.47785,0.00026,14.25044]
[1776687744128,42.37,75558.23,101.6,-0.48067,0.00026,14.25367]
[1776687744978,42.37,75558.23,101.6,-0.48067,0.00026,14.25367]
[1776687745026,42.37,75552.87,101.6,-0.48208,0.00026,14.25502]
[1776687745983,42.37,75552.87,101.6,-0.48208,0.00026,14.25502]
[1776687746252,42.37,75548.14,101.6,-0.48333,0.00026,14.25605]
[1776687747039,42.37,75543.22,101.6,-0.48462,0.00026,14.25698]
[1776687747623,42.37,75543.22,101.6,-0.48462,0.00026,14.25698]
[1776687747632,42.37,75543.22,101.6,-0.48462,0.00026,14.25698]
[1776687752211,42.37,75544.87,101.6,-0.48418,0.00026,14.25063]
[1776687753636,42.37,75544.39,101.6,-0.48431,0.00026,14.25072]
[1776687753666,42.37,75544.39,101.6,-0.48431,0.00026,14.25072]
[1776687753814,42.37,75544.39,101.6,-0.48431,0.00026,14.25072]
[1776687754089,42.37,75549.05,101.6,-0.48308,0.00026,14.24981]
[1776687759124,42.38,75547.75,101.6,-0.48343,0.00026,14.25008]
[1776687760148,42.38,75547.75,101.6,-0.48343,0.00026,14.25008]
[1776687761137,42.38,75547.92,101.6,-0.48338,0.00026,14.25004]
[1776687761533,42.38,75547.25,101.6,-0.48356,0.00026,14.25018]
[1776687761563,42.38,75547.25,101.6,-0.48356,0.00026,14.25018]
[1776687761581,42.38,75547.25,101.6,-0.48356,0.00026,14.25018]
[1776687761603,42.38,75547.25,101.6,-0.48356,0.00026,14.25018]
[1776687761624,42.38,75547.25,101.6,-0.48356,0.00026,14.25018]
[1776687761628,42.38,75547.25,101.6,-0.48356,0.00026,14.25018]
[1776687761647,42.38,75547.25,101.6,-0.48356,0.00026,14.25018]
[1776687761866,42.38,75547.25,101.6,-0.48356,0.00026,14.25018]
[1776687761903,42.38,75547.25,101.6,-0.48356,0.00026,14.25018]
[1776687761908,42.38,75547.25,101.6,-0.48356,0.00026,14.25018]
[1776687761978,42.38,75547.25,101.6,-0.48356,0.00026,14.25018]
[1776687762024,42.38,75547.25,101.6,-0.48356,0.00026,14.25018]
[1776687762086,42.38,75547.25,101.6,-0.48356,0.00026,14.25018]
[1776687762278,42.38,75562.42,101.6,-0.47957,0.00026,14.24645]
[1776687762769,42.38,75562.42,101.6,-0.47957,0.00026,14.24645]
[1776687762991,42.38,75562.42,101.6,-0.47957,0.00026,14.24645]
[1776687763159,42.39,75570.83,101.6,-0.47736,0.00026,14.24376]
[1776687763652,42.39,75570.83,101.6,-0.47736,0.00026,14.24376]
[1776687763813,42.39,75570.83,101.6,-0.47736,0.00026,14.24376]
[1776687764909,42.39,75571.83,101.6,-0.4771,0.00026,14.24342]
[1776687765225,42.39,75571.83,101.6,-0.4771,0.00026,14.24342]
[1776687765300,42.39,75571.24,101.6,-0.47725,0.00026,14.24362]
[1776687766441,42.39,75571.71,101.6,-0.47713,0.00026,14.24346]
[1776687766520,42.39,75571.71,101.6,-0.47713,0.00026,14.24346]
[1776687767522,42.39,75570.14,101.6,-0.47754,0.00026,14.244]
[1776687768868,42.39,75569.99,101.6,-0.47758,0.00026,14.24405]
[1776687769878,42.39,75571.51,101.6,-0.47718,0.00026,14.24353]
[1776687772046,42.39,75572.51,101.6,-0.47692,0.00026,14.24318]
[1776687773017,42.39,75571.7,101.6,-0.47713,0.00026,14.24347]
[1776687774420,42.39,75571.56,101.6,-0.47717,0.00026,14.24352]
[1776687774705,42.39,75571.56,101.6,-0.47717,0.00026,14.24352]
[1776687777260,42.4,75574.61,101.6,-0.47637,0.00026,14.24242]
[1776687778479,42.4,75575.44,101.6,-0.47615,0.00026,14.24212]
[1776687779002,42.4,75575.44,101.6,-0.47615,0.00026,14.24212]
[1776687780508,42.4,75575.55,101.6,-0.47612,0.00026,14.24208]
[1776687780645,42.4,75575.55,101.6,-0.47612,0.00026,14.24208]
[1776687780839,42.4,75575.55,101.6,-0.47612,0.00026,14.24208]
[1776687780991,42.4,75575.55,101.6,-0.47612,0.00026,14.24208]
[1776687781288,42.4,75561.8,101.6,-0.47974,0.00026,14.24663]
[1776687781493,42.4,75561.8,101.6,-0.47974,0.00026,14.24663]
[1776687782295,42.4,75551.27,101.6,-0.48251,0.00026,14.24933]
[1776687783577,42.4,75549.77,101.6,-0.4829,0.00026,14.24966]
[1776687783981,42.4,75549.77,101.6,-0.4829,0.00026,14.24966]
[1776687784788,42.4,75548.86,101.6,-0.48314,0.00026,14.24985]
[1776687789341,42.4,75548.14,101.6,-0.48333,0.00026,14.25]
[1776687790161,42.4,75548.14,101.6,-0.48333,0.00026,14.25]
[1776687790186,42.4,75548.14,101.6,-0.48333,0.00026,14.25]
[1776687790395,42.4,75548.14,101.6,-0.48333,0.00026,14.25]
[1776687790402,42.4,75548.14,101.6,-0.48333,0.00026,14.25]
[1776687791358,42.4,75553.5,101.6,-0.48192,0.00026,14.24882]
[1776687792453,42.4,75553.5,101.6,-0.48192,0.00026,14.24882]
[1776687792490,42.4,75553.5,101.6,-0.48192,0.00026,14.24882]
[1776687792982,42.4,75553.5,101.6,-0.48192,0.00026,14.24882]
[1776687793880,42.4,75552.06,101.6,-0.4823,0.00026,14.24916]
[1776687793939,42.4,75552.06,101.6,-0.4823,0.00026,14.24916]
[1776687794020,42.4,75552.06,101.6,-0.4823,0.00026,14.24916]
[1776687794057,42.4,75552.06,101.6,-0.4823,0.00026,14.24916]
[1776687794077,42.4,75552.06,101.6,-0.4823,0.00026,14.24916]
[1776687794204,42.4,75547.24,101.6,-0.48357,0.00026,14.25019]
[1776687794343,42.4,75547.24,101.6,-0.48357,0.00026,14.25019]
[1776687794660,42.4,75547.24,101.6,-0.48357,0.00026,14.25019]
[1776687794761,42.4,75532.07,101.6,-0.48756,0.00026,14.25249]
[1776687795662,42.4,75532.07,101.6,-0.48756,0.00026,14.25249]
[1776687795763,42.4,75524.68,101.6,-0.4895,0.00026,14.25309]
[1776687796515,42.4,75524.68,101.6,-0.4895,0.00026,14.25309]
[1776687797521,42.4,75524.73,101.6,-0.48949,0.00026,14.25309]
[1776687801725,42.4,75524.48,101.6,-0.48955,0.00026,14.2531]
[1776687803823,42.4,75525.07,101.6,-0.4894,0.00026,14.25307]
[1776687803841,42.4,75525.07,101.6,-0.4894,0.00026,14.25307]
[1776687804178,42.4,75525.07,101.6,-0.4894,0.00026,14.25307]
[1776687804215,42.4,75525.06,101.6,-0.4894,0.00026,14.25307]
[1776687805253,42.4,75525.06,101.6,-0.4894,0.00026,14.25307]
[1776687805268,42.4,75525.06,101.6,-0.4894,0.00026,14.25307]
[1776687805254,42.4,75536.19,101.6,-0.48647,0.00026,14.252]
[1776687805416,42.4,75536.19,101.6,-0.48647,0.00026,14.252]
[1776687805866,42.4,75541.11,101.6,-0.48518,0.00026,14.25129]
[1776687806876,42.41,75544.19,101.6,-0.48437,0.00026,14.25076]
[1776687809297,42.41,75547.26,101.6,-0.48356,0.00026,14.25018]
[1776687811913,42.41,75547.92,101.6,-0.48339,0.00026,14.25005]
[1776687812506,42.42,75543.18,101.6,-0.48463,0.00026,14.24489]
[1776687814119,42.42,75543.18,101.6,-0.48463,0.00026,14.24489]
[1776687814198,42.42,75543.18,101.6,-0.48463,0.00026,14.24489]
[1776687814217,42.42,75543.18,101.6,-0.48463,0.00026,14.24489]
[1776687814311,42.42,75543.18,101.6,-0.48463,0.00026,14.24489]
[1776687814276,42.42,75540.9,101.6,-0.48523,0.00026,14.24527]
[1776687814453,42.42,75540.9,101.6,-0.48523,0.00026,14.24527]
[1776687814682,42.42,75540.9,101.6,-0.48523,0.00026,14.24527]
[1776687814685,42.42,75540.9,101.6,-0.48523,0.00026,14.24527]
[1776687815247,42.42,75535.94,101.6,-0.48654,0.00026,14.24598]
[1776687815686,42.42,75535.94,101.6,-0.48654,0.00026,14.24598]
[1776687815689,42.42,75529.51,101.6,-0.48823,0.00026,14.24668]
[1776687817261,42.42,75529.51,101.6,-0.48823,0.00026,14.24668]
[1776687817362,42.42,75527.63,101.6,-0.48872,0.00026,14.24683]
[1776687822575,42.42,75525.76,101.6,-0.48922,0.00026,14.24697]
[1776687824329,42.42,75525.76,101.6,-0.48922,0.00026,14.24697]
[1776687829602,42.41,75525.48,101.6,-0.48929,0.00026,14.24699]
[1776687833148,42.41,75521.79,101.6,-0.49026,0.00026,14.24718]
[1776687836545,42.41,75521.98,101.6,-0.49021,0.00026,14.24717]
[1776687836753,42.41,75521.98,101.6,-0.49021,0.00026,14.24717]
[1776687836789,42.41,75521.98,101.6,-0.49021,0.00026,14.24717]
[1776687836799,42.41,75521.98,101.6,-0.49021,0.00026,14.24717]
[1776687837757,42.41,75520.56,101.6,-0.49058,0.00026,14.24722]
[1776687838169,42.41,75520.56,101.6,-0.49058,0.00026,14.24722]
[1776687838250,42.41,75515.41,101.6,-0.49194,0.00026,14.24731]
[1776687838691,42.41,75515.41,101.6,-0.49194,0.00026,14.24731]
[1776687838697,42.41,75509.75,101.6,-0.49343,0.00026,14.24722]
[1776687839886,42.41,75509.75,101.6,-0.49343,0.00026,14.24722]
[1776687840104,42.41,75509.75,101.6,-0.49343,0.00026,14.24722]
[1776687840475,42.41,75509.32,101.6,-0.49354,0.00026,14.24721]
[1776687840725,42.41,75509.32,101.6,-0.49354,0.00026,14.24721]
[1776687840729,42.41,75509.32,101.6,-0.49354,0.00026,14.24721]
[1776687840743,42.41,75509.32,101.6,-0.49354,0.00026,14.24721]
[1776687840913,42.41,75509.32,101.6,-0.49354,0.00026,14.24721]
[1776687842123,42.41,75503.24,101.6,-0.49515,0.00026,14.24687]
[1776687843031,42.41,75503.24,101.6,-0.49515,0.00026,14.24687]
[1776687843063,42.41,75503.24,101.6,-0.49515,0.00026,14.24687]
[1776687843100,42.41,75503.24,101.6,-0.49515,0.00026,14.24687]
[1776687843167,42.41,75503.24,101.6,-0.49515,0.00026,14.24687]
[1776687843210,42.41,75503.24,101.6,-0.49515,0.00026,14.24687]
[1776687843259,42.41,75501.67,101.6,-0.49556,0.00026,14.24675]
[1776687843617,42.41,75501.67,101.6,-0.49556,0.00026,14.24675]
[1776687843864,42.41,75501.67,101.6,-0.49556,0.00026,14.24675]
[1776687844029,42.41,75501.67,101.6,-0.49556,0.00026,14.24675]
[1776687844219,42.41,75501.67,101.6,-0.49556,0.00026,14.24675]
[1776687844247,42.41,75497.41,101.6,-0.49668,0.00026,14.24633]
[1776687844948,42.41,75497.41,101.6,-0.49668,0.00026,14.24633]
[1776687845251,42.41,75497.41,101.6,-0.49668,0.00026,14.24633]
[1776687845263,42.41,75497.41,101.6,-0.49668,0.00026,14.24633]
[1776687845984,42.4,75497.75,101.6,-0.49659,0.00026,14.24637]
[1776687846164,42.4,75497.75,101.6,-0.49659,0.00026,14.24637]
[1776687846287,42.4,75497.75,101.6,-0.49659,0.00026,14.24637]
[1776687846379,42.4,75497.75,101.6,-0.49659,0.00026,14.24637]
[1776687846353,42.39,75500.72,101.6,-0.49581,0.00026,14.24666]
[1776687846803,42.39,75500.72,101.6,-0.49581,0.00026,14.24666]
[1776687847167,42.39,75500.72,101.6,-0.49581,0.00026,14.24666]
[1776687847285,42.39,75500.72,101.6,-0.49581,0.00026,14.24666]
[1776687847377,42.39,75500.72,101.6,-0.49581,0.00026,14.24666]
[1776687847466,42.39,75500.72,101.6,-0.49581,0.00026,14.24666]
[1776687847478,42.4,75506.16,101.6,-0.49438,0.00026,14.24706]
[1776687848035,42.4,75509.26,101.6,-0.49356,0.00026,14.24721]
[1776687848562,42.4,75509.26,101.6,-0.49356,0.00026,14.24721]
[1776687849022,42.4,75509.26,101.6,-0.49356,0.00026,14.24721]
[1776687849122,42.4,75509.26,101.6,-0.49356,0.00026,14.24721]
[1776687850013,42.4,75508.85,101.6,-0.49367,0.00026,14.24719]
[1776687850541,42.4,75507.67,101.6,-0.49398,0.00026,14.24714]
[1776687850577,42.4,75507.67,101.6,-0.49398,0.00026,14.24714]
[1776687850725,42.4,75507.67,101.6,-0.49398,0.00026,14.24714]
[1776687850793,42.4,75507.67,101.6,-0.49398,0.00026,14.24714]
[1776687851035,42.4,75507.67,101.6,-0.49398,0.00026,14.24714]
[1776687851364,42.4,75515.99,101.6,-0.49179,0.00026,14.24731]
[1776687851614,42.4,75515.99,101.6,-0.49179,0.00026,14.24731]
[1776687851847,42.4,75515.99,101.6,-0.49179,0.00026,14.24731]
[1776687851901,42.4,75515.99,101.6,-0.49179,0.00026,14.24731]
[1776687852335,42.4,75525.79,101.6,-0.48921,0.00026,14.24696]
[1776687857339,42.4,75526.95,101.6,-0.4889,0.00026,14.24688]
[1776687858443,42.4,75527.49,101.6,-0.48876,0.00026,14.24684]
[1776687857830,42.4,75534.09,101.6,-0.48702,0.00026,14.2462]
[1776687858837,42.39,75538.14,101.6,-0.48596,0.00026,14.24568]
[1776687860200,42.39,75538.14,101.6,-0.48596,0.00026,14.24568]
[1776687860255,42.39,75538.14,101.6,-0.48596,0.00026,14.24568]
[1776687860357,42.39,75538.14,101.6,-0.48596,0.00026,14.24568]
[1776687860458,42.39,75539.0,101.6,-0.48573,0.00026,14.24555]
[1776687860838,42.39,75539.0,101.6,-0.48573,0.00026,14.24555]
[1776687860851,42.39,75539.0,101.6,-0.48573,0.00026,14.24555]
[1776687861340,42.39,75539.0,101.6,-0.48573,0.00026,14.24555]
[1776687861508,42.39,75539.0,101.6,-0.48573,0.00026,14.24555]
[1776687861432,42.39,75543.15,101.6,-0.48464,0.00026,14.24488]
[1776687861910,42.39,75543.15,101.6,-0.48464,0.00026,14.24488]
[1776687861997,42.39,75543.15,101.6,-0.48464,0.00026,14.24488]
[1776687862223,42.39,75543.15,101.6,-0.48464,0.00026,14.24488]
[1776687862322,42.39,75561.05,101.6,-0.47993,0.00026,14.24078]
[1776687862528,42.39,75561.05,101.6,-0.47993,0.00026,14.24078]
[1776687862951,42.39,75561.05,101.6,-0.47993,0.00026,14.24078]
[1776687863462,42.39,75561.05,101.6,-0.47993,0.00026,14.24078]
[1776687863043,42.39,75558.39,101.6,-0.48063,0.00026,14.24152]
[1776687868545,42.4,75556.23,101.6,-0.4812,0.00026,14.24208]
[1776687868647,42.4,75556.23,101.6,-0.4812,0.00026,14.24208]
[1776687869231,42.4,75556.23,101.6,-0.4812,0.00026,14.24208]
[1776687873596,42.4,75552.15,101.6,-0.48227,0.00026,14.23701]
[1776687879405,42.4,75550.47,101.6,-0.48271,0.00026,14.23739]
[1776687879571,42.4,75550.47,101.6,-0.48271,0.00026,14.23739]
[1776687879763,42.4,75549.97,101.6,-0.48284,0.00026,14.2375]
[1776687879792,42.4,75549.97,101.6,-0.48284,0.00026,14.2375]
[1776687879994,42.4,75549.97,101.6,-0.48284,0.00026,14.2375]
[1776687880071,42.4,75549.97,101.6,-0.48284,0.00026,14.2375]
[1776687880117,42.4,75549.97,101.6,-0.48284,0.00026,14.2375]
[1776687880455,42.4,75549.97,101.6,-0.48284,0.00026,14.2375]
[1776687880484,42.4,75535.54,101.6,-0.48664,0.00026,14.23997]
[1776687880995,42.4,75525.09,101.6,-0.48939,0.00026,14.24095]
[1776687883616,42.4,75524.22,101.6,-0.48962,0.00026,14.241]
[1776687884190,42.4,75526.96,101.6,-0.4889,0.00026,14.24082]
[1776687886740,42.4,75528.86,101.6,-0.4884,0.00026,14.24067]
[1776687887038,42.41,75528.28,101.6,-0.48855,0.00026,14.24072]
[1776687890443,42.4,75528.1,101.6,-0.4886,0.00026,14.24074]
[1776687891787,42.4,75527.66,101.6,-0.48871,0.00026,14.24077]
[1776687891929,42.4,75527.66,101.6,-0.48871,0.00026,14.24077]
[1776687891939,42.4,75527.66,101.6,-0.48871,0.00026,14.24077]
[1776687891967,42.4,75527.66,101.6,-0.48871,0.00026,14.24077]
[1776687892024,42.4,75527.66,101.6,-0.48871,0.00026,14.24077]
[1776687892034,42.4,75527.66,101.6,-0.48871,0.00026,14.24077]
[1776687892523,42.41,75537.02,101.6,-0.48625,0.00026,14.23977]
[1776687892790,42.41,75537.02,101.6,-0.48625,0.00026,14.23977]
[1776687893080,42.41,75545.08,101.6,-0.48413,0.00026,14.23848]
[1776687893792,42.41,75545.08,101.6,-0.48413,0.00026,14.23848]
[1776687895735,42.41,75546.0,101.6,-0.48389,0.00026,14.23831]
[1776687895740,42.41,75546.0,101.6,-0.48389,0.00026,14.23831]
[1776687895746,42.41,75546.0,101.6,-0.48389,0.00026,14.23831]
[1776687895797,42.41,75546.0,101.6,-0.48389,0.00026,14.23831]
[1776687896101,42.41,75539.74,101.6,-0.48553,0.00026,14.23938]
[1776687897404,42.41,75536.24,101.6,-0.48646,0.00026,14.23988]
[1776687897796,42.41,75536.24,101.6,-0.48646,0.00026,14.23988]
[1776687898035,42.41,75536.24,101.6,-0.48646,0.00026,14.23988]
[1776687898043,42.41,75536.24,101.6,-0.48646,0.00026,14.23988]
[1776687898078,42.41,75536.24,101.6,-0.48646,0.00026,14.23988]
[1776687898179,42.41,75536.24,101.6,-0.48646,0.00026,14.23988]
[1776687898265,42.41,75536.24,101.6,-0.48646,0.00026,14.23988]
[1776687898504,42.41,75532.07,101.6,-0.48755,0.00026,14.24037]
[1776687899124,42.41,75536.72,101.6,-0.48633,0.00026,14.23982]
[1776687899997,42.41,75536.72,101.6,-0.48633,0.00026,14.23982]
[1776687900488,42.41,75536.72,101.6,-0.48633,0.00026,14.23982]
[1776687901470,42.41,75538.86,101.6,-0.48577,0.00026,14.23952]
[1776687903048,42.42,75538.79,101.6,-0.48578,0.00026,14.23953]
[1776687903412,42.42,75538.79,101.6,-0.48578,0.00026,14.23953]
[1776687903587,42.42,75538.37,101.6,-0.4859,0.00026,14.23959]
[1776687904437,42.42,75538.37,101.6,-0.4859,0.00026,14.23959]
[1776687910455,42.42,75541.08,101.6,-0.48518,0.00026,14.23918]
[1776687910495,42.42,75541.08,101.6,-0.48518,0.00026,14.23918]
[1776687910517,42.42,75541.08,101.6,-0.48518,0.00026,14.23918]
[1776687910567,42.42,75541.08,101.6,-0.48518,0.00026,14.23918]
[1776687910992,42.43,75541.25,101.6,-0.48514,0.00026,14.23915]
[1776687911214,42.43,75550.08,101.6,-0.48282,0.00026,14.23748]
[1776687913284,42.43,75552.67,101.6,-0.48214,0.00026,14.2369]
[1776687914469,42.43,75554.78,101.6,-0.48158,0.00026,14.2364]
[1776687914507,42.43,75554.78,101.6,-0.48158,0.00026,14.2364]
[1776687914531,42.43,75555.23,101.6,-0.48146,0.00026,14.23629]
[1776687914681,42.43,75555.23,101.6,-0.48146,0.00026,14.23629]
[1776687915241,42.43,75565.11,101.6,-0.47887,0.00026,14.23353]
[1776687917122,42.43,75567.8,101.6,-0.47816,0.00026,14.23268]
[1776687917294,42.43,75567.8,101.6,-0.47816,0.00026,14.23268]
[1776687919043,42.44,75568.25,101.6,-0.47804,0.00026,14.23253]
[1776687919955,42.44,75568.33,101.6,-0.47802,0.00026,14.23251]
[1776687919992,42.44,75568.33,101.6,-0.47802,0.00026,14.23251]
[1776687920090,42.44,75568.33,101.6,-0.47802,0.00026,14.23251]
[1776687920110,42.44,75568.33,101.6,-0.47802,0.00026,14.23251]
[1776687920176,42.44,75568.33,101.6,-0.47802,0.00026,14.23251]
[1776687920327,42.44,75568.33,101.6,-0.47802,0.00026,14.23251]
[1776687920415,42.44,75559.54,101.6,-0.48033,0.00026,14.23516]
[1776687920746,42.44,75559.54,101.6,-0.48033,0.00026,14.23516]
[1776687920765,42.44,75559.54,101.6,-0.48033,0.00026,14.23516]
[1776687920941,42.44,75559.54,101.6,-0.48033,0.00026,14.23516]
[1776687921038,42.44,75559.54,101.6,-0.48033,0.00026,14.23516]
[1776687921074,42.44,75559.54,101.6,-0.48033,0.00026,14.23516]
[1776687921291,42.44,75531.07,101.6,-0.48782,0.00026,14.24047]
[1776687921838,42.44,75531.07,101.6,-0.48782,0.00026,14.24047]
[1776687921914,42.44,75531.07,101.6,-0.48782,0.00026,14.24047]
[1776687921958,42.44,75531.07,101.6,-0.48782,0.00026,14.24047]
[1776687922541,42.44,75531.07,101.6,-0.48782,0.00026,14.24047]
[1776687922383,42.44,75522.79,101.6,-0.49,0.00026,14.24108]
[1776687922975,42.44,75522.79,101.6,-0.49,0.00026,14.24108]
[1776687923305,42.44,75515.06,101.6,-0.49203,0.00026,14.24126]
[1776687923951,42.44,75515.06,101.6,-0.49203,0.00026,14.24126]
[1776687924084,42.44,75515.06,101.6,-0.49203,0.00026,14.24126]
[1776687924339,42.44,75515.06,101.6,-0.49203,0.00026,14.24126]
[1776687924373,42.44,75515.06,101.6,-0.49203,0.00026,14.24126]
[1776687924499,42.44,75515.06,101.6,-0.49203,0.00026,14.24126]
[1776687924519,42.44,75515.06,101.6,-0.49203,0.00026,14.24126]
[1776687924585,42.44,75515.06,101.6,-0.49203,0.00026,14.24126]
[1776687924604,42.44,75515.06,101.6,-0.49203,0.00026,14.24126]
[1776687924537,42.44,75513.98,101.6,-0.49232,0.00026,14.24125]
[1776687924830,42.44,75513.98,101.6,-0.49232,0.00026,14.24125]
[1776687924922,42.44,75513.98,101.6,-0.49232,0.00026,14.24125]
[1776687925107,42.44,75513.98,101.6,-0.49232,0.00026,14.24125]
[1776687925467,42.44,75513.98,101.6,-0.49232,0.00026,14.24125]
[1776687925550,42.44,75509.64,101.6,-0.49346,0.00026,14.24116]
[1776687926221,42.44,75509.64,101.6,-0.49346,0.00026,14.24116]
[1776687926424,42.44,75509.64,101.6,-0.49346,0.00026,14.24116]
[1776687926857,42.44,75510.5,101.6,-0.49323,0.00026,14.24119]
[1776687928014,42.44,75509.13,101.6,-0.49359,0.00026,14.24114]
[1776687928036,42.44,75509.13,101.6,-0.49359,0.00026,14.24114]
[1776687928283,42.44,75509.13,101.6,-0.49359,0.00026,14.24114]
[1776687928572,42.44,75509.13,101.6,-0.49359,0.00026,14.24114]
[1776687931345,42.44,75508.53,101.6,-0.49375,0.00026,14.24112]
[1776687931667,42.44,75507.97,101.6,-0.4939,0.00026,14.23503]
[1776687931981,42.44,75507.97,101.6,-0.4939,0.00026,14.23503]
[1776687932368,42.44,75512.11,101.6,-0.49281,0.00026,14.23516]
[1776687933375,42.44,75515.86,101.6,-0.49182,0.00026,14.23519]
[1776687934404,42.44,75515.86,101.6,-0.49182,0.00026,14.23519]
[1776687934611,42.44,75512.82,101.6,-0.49262,0.00026,14.23518]
[1776687936815,42.44,75512.12,101.6,-0.49281,0.00026,14.23516]
[1776687937521,42.44,75508.48,101.6,-0.49377,0.00026,14.23505]
[1776687938010,42.44,75508.48,101.6,-0.49377,0.00026,14.23505]
[1776687939156,42.44,75507.99,101.6,-0.49389,0.00026,14.23503]
[1776687939229,42.44,75507.99,101.6,-0.49389,0.00026,14.23503]
[1776687939285,42.44,75507.99,101.6,-0.49389,0.00026,14.23503]
[1776687939540,42.44,75507.99,101.6,-0.49389,0.00026,14.23503]
[1776687939417,42.44,75505.14,101.6,-0.49465,0.00026,14.23488]
[1776687939706,42.44,75505.14,101.6,-0.49465,0.00026,14.23488]
[1776687939967,42.44,75505.14,101.6,-0.49465,0.00026,14.23488]
[1776687940053,42.44,75505.14,101.6,-0.49465,0.00026,14.23488]
[1776687940540,42.44,75505.14,101.6,-0.49465,0.00026,14.23488]
[1776687940604,42.44,75505.14,101.6,-0.49465,0.00026,14.23488]
[1776687940594,42.44,75498.62,101.6,-0.49636,0.00026,14.23434]
[1776687941409,42.44,75498.62,101.6,-0.49636,0.00026,14.23434]
[1776687941431,42.44,75495.7,101.6,-0.49713,0.00026,14.23402]
[1776687941875,42.44,75495.7,101.6,-0.49713,0.00026,14.23402]
[1776687942075,42.44,75495.7,101.6,-0.49713,0.00026,14.23402]
[1776687942438,42.44,75492.81,101.6,-0.49789,0.00026,14.23364]
[1776687942999,42.44,75492.81,101.6,-0.49789,0.00026,14.23364]
[1776687944818,42.44,75492.09,101.6,-0.49808,0.00026,14.23354]
[1776687945453,42.44,75492.09,101.6,-0.49808,0.00026,14.23354]
[1776687945869,42.44,75492.8,101.6,-0.4979,0.00026,14.23364]
[1776687948040,42.44,75491.4,101.6,-0.49826,0.00026,14.23344]
[1776687948239,42.44,75491.4,101.6,-0.49826,0.00026,14.23344]
[1776687949111,42.44,75491.32,101.6,-0.49829,0.00026,14.23343]
[1776687949163,42.44,75491.32,101.6,-0.49829,0.00026,14.23343]
[1776687949419,42.44,75491.32,101.6,-0.49829,0.00026,14.23343]
[1776687949485,42.44,75491.32,101.6,-0.49829,0.00026,14.23343]
[1776687949495,42.44,75491.32,101.6,-0.49829,0.00026,14.23343]
[1776687949569,42.44,75495.56,101.6,-0.49717,0.00026,14.234]
[1776687949691,42.44,75495.56,101.6,-0.49717,0.00026,14.234]
[1776687949996,42.44,75495.56,101.6,-0.49717,0.00026,14.234]
[1776687950247,42.44,75495.56,101.6,-0.49717,0.00026,14.234]
[1776687950389,42.44,75495.56,101.6,-0.49717,0.00026,14.234]
[1776687950494,42.44,75501.97,101.6,-0.49548,0.00026,14.23465]
[1776687951293,42.44,75501.97,101.6,-0.49548,0.00026,14.23465]
[1776687952447,42.44,75503.24,101.6,-0.49515,0.00026,14.23475]
[1776687954004,42.44,75504.73,101.6,-0.49475,0.00026,14.23485]
[1776687955035,42.44,75504.72,101.6,-0.49476,0.00026,14.23485]
[1776687955404,42.44,75504.72,101.6,-0.49476,0.00026,14.23485]
[1776687956050,42.44,75502.45,101.6,-0.49535,0.00026,14.23469]
[1776687956070,42.44,75502.45,101.6,-0.49535,0.00026,14.23469]
[1776687956406,42.44,75502.45,101.6,-0.49535,0.00026,14.23469]
[1776687956536,42.44,75497.59,101.6,-0.49663,0.00026,14.23423]
[1776687957021,42.44,75497.59,101.6,-0.49663,0.00026,14.23423]
[1776687957304,42.44,75497.59,101.6,-0.49663,0.00026,14.23423]
[1776687958526,42.44,75495.38,101.6,-0.49722,0.00026,14.23398]
[1776687958639,42.44,75495.38,101.6,-0.49722,0.00026,14.23398]
[1776687960269,42.44,75498.3,101.6,-0.49645,0.00026,14.23431]
[1776687960472,42.44,75498.3,101.6,-0.49645,0.00026,14.23431]
[1776687960722,42.44,75499.45,101.6,-0.49614,0.00026,14.23443]
[1776687960725,42.44,75499.45,101.6,-0.49614,0.00026,14.23443]
[1776687961570,42.44,75502.48,101.6,-0.49535,0.00026,14.23469]
[1776687964463,42.44,75504.67,101.6,-0.49477,0.00026,14.23485]
[1776687964531,42.44,75504.67,101.6,-0.49477,0.00026,14.23485]
[1776687964980,42.44,75503.21,101.6,-0.49515,0.00026,14.23475]
[1776687965237,42.44,75503.21,101.6,-0.49515,0.00026,14.23475]
[1776687965294,42.44,75503.21,101.6,-0.49515,0.00026,14.23475]
[1776687965473,42.44,75503.21,101.6,-0.49515,0.00026,14.23475]
[1776687966976,42.44,75505.76,101.6,-0.49448,0.00026,14.23492]
[1776687967021,42.44,75505.76,101.6,-0.49448,0.00026,14.23492]
[1776687967046,42.44,75505.76,101.6,-0.49448,0.00026,14.23492]
[1776687967613,42.44,75515.75,101.6,-0.49185,0.00026,14.23519]
[1776687968654,42.44,75520.35,101.6,-0.49064,0.00026,14.23511]
[1776687975005,42.44,75522.01,101.6,-0.4902,0.00026,14.23505]
[1776687977924,42.44,75521.87,101.6,-0.49024,0.00026,14.23506]
[1776687978520,42.44,75521.87,101.6,-0.49024,0.00026,14.23506]
[1776687978546,42.44,75521.87,101.6,-0.49024,0.00026,14.23506]
[1776687979368,42.44,75526.61,101.6,-0.48899,0.00026,14.23479]
[1776687981037,42.43,75531.0,101.6,-0.48784,0.00026,14.23442]
[1776687984234,42.41,75531.44,101.6,-0.48772,0.00026,14.23437]
[1776687984733,42.41,75522.59,101.6,-0.49005,0.00026,14.23502]
[1776687986182,42.41,75519.73,101.6,-0.4908,0.00026,14.23513]
[1776687987611,42.41,75519.73,101.6,-0.4908,0.00026,14.23513]
[1776687987613,42.41,75519.73,101.6,-0.4908,0.00026,14.23513]
[1776687987625,42.41,75519.73,101.6,-0.4908,0.00026,14.23513]
[1776687987653,42.41,75519.73,101.6,-0.4908,0.00026,14.23513]
[1776687987695,42.41,75519.73,101.6,-0.4908,0.00026,14.23513]
[1776687987721,42.41,75519.73,101.6,-0.4908,0.00026,14.23513]
[1776687987792,42.41,75519.73,101.6,-0.4908,0.00026,14.23513]
[1776687987988,42.41,75519.73,101.6,-0.4908,0.00026,14.23513]
[1776687988062,42.42,75518.86,101.6,-0.49103,0.00026,14.23515]
[1776687988101,42.42,75518.86,101.6,-0.49103,0.00026,14.23515]
[1776687988169,42.42,75518.86,101.6,-0.49103,0.00026,14.23515]
[1776687988266,42.42,75518.86,101.6,-0.49103,0.00026,14.23515]
[1776687988684,42.42,75518.86,101.6,-0.49103,0.00026,14.23515]
[1776687988586,42.42,75509.47,101.6,-0.49351,0.00026,14.23509]
[1776687988963,42.42,75509.47,101.6,-0.49351,0.00026,14.23509]
[1776687988997,42.42,75509.47,101.6,-0.49351,0.00026,14.23509]
[1776687989294,42.42,75509.47,101.6,-0.49351,0.00026,14.23509]
[1776687989559,42.42,75509.47,101.6,-0.49351,0.00026,14.23509]
[1776687989613,42.42,75509.47,101.6,-0.49351,0.00026,14.23509]
[1776687989695,42.42,75484.18,101.6,-0.50017,0.00026,14.23221]
[1776687990267,42.42,75484.18,101.6,-0.50017,0.00026,14.23221]
[1776687991074,42.42,75481.77,101.6,-0.50081,0.00026,14.23173]
[1776687991236,42.42,75481.77,101.6,-0.50081,0.00026,14.23173]
[1776687991438,42.42,75481.77,101.6,-0.50081,0.00026,14.23173]
[1776687991670,42.42,75481.77,101.6,-0.50081,0.00026,14.23173]
[1776687994225,42.42,75480.54,101.6,-0.50113,0.00026,14.2254]
[1776687994408,42.42,75480.54,101.6,-0.50113,0.00026,14.2254]
[1776687996251,42.42,75480.79,101.6,-0.50107,0.00026,14.22546]
[1776687996827,42.43,75480.56,101.6,-0.50113,0.00026,14.22541]
[1776687997380,42.43,75480.56,101.6,-0.50113,0.00026,14.22541]
[1776687997697,42.43,75480.56,101.6,-0.50113,0.00026,14.22541]
[1776687998108,42.43,75480.56,101.6,-0.50113,0.00026,14.22541]
[1776687998122,42.43,75480.56,101.6,-0.50113,0.00026,14.22541]
[1776687998131,42.43,75480.56,101.6,-0.50113,0.00026,14.22541]
[1776687998597,42.43,75480.23,101.6,-0.50121,0.00026,14.22534]
[1776687998837,42.43,75471.92,101.6,-0.50341,0.00026,14.22332]
[1776688003267,42.42,75469.57,101.6,-0.50403,0.00026,14.22267]
[1776688004264,42.42,75469.09,101.6,-0.50416,0.00026,14.22253]
[1776688004578,42.41,75468.49,101.6,-0.50431,0.00026,14.22236]
[1776688006288,42.42,75465.81,101.6,-0.50502,0.00026,14.22156]
[1776688006420,42.42,75465.81,101.6,-0.50502,0.00026,14.22156]
[1776688006494,42.42,75464.74,101.6,-0.5053,0.00026,14.22123]
[1776688007121,42.42,75464.74,101.6,-0.5053,0.00026,14.22123]
[1776688007629,42.42,75464.74,101.6,-0.5053,0.00026,14.22123]
[1776688007670,42.42,75464.74,101.6,-0.5053,0.00026,14.22123]
[1776688007802,42.41,75462.17,101.6,-0.50598,0.00026,14.2204]
[1776688007900,42.41,75459.4,101.6,-0.50671,0.00026,14.21946]
[1776688009897,42.41,75459.57,101.6,-0.50667,0.00026,14.21952]
[1776688009907,42.41,75459.57,101.6,-0.50667,0.00026,14.21952]
[1776688010375,42.41,75459.57,101.6,-0.50667,0.00026,14.21952]
[1776688010433,42.41,75459.45,101.6,-0.5067,0.00026,14.21948]
[1776688011431,42.41,75459.45,101.6,-0.5067,0.00026,14.21948]
[1776688011504,42.42,75462.69,101.6,-0.50584,0.00026,14.22057]
[1776688014196,42.42,75461.97,101.6,-0.50603,0.00026,14.22034]
[1776688018310,42.43,75458.83,101.6,-0.50686,0.00026,14.21927]
[1776688021554,42.44,75457.79,101.6,-0.50713,0.00026,14.2189]
[1776688021598,42.44,75457.79,101.6,-0.50713,0.00026,14.2189]
[1776688021625,42.44,75457.79,101.6,-0.50713,0.00026,14.2189]
[1776688021799,42.44,75458.23,101.6,-0.50701,0.00026,14.21906]
[1776688022209,42.44,75458.23,101.6,-0.50701,0.00026,14.21906]
[1776688022305,42.44,75445.33,101.6,-0.51041,0.00026,14.21398]
[1776688022929,42.44,75445.33,101.6,-0.51041,0.00026,14.21398]
[1776688023214,42.44,75445.33,101.6,-0.51041,0.00026,14.21398]
[1776688023262,42.45,75441.82,101.6,-0.51133,0.00026,14.21243]
[1776688023743,42.45,75441.82,101.6,-0.51133,0.00026,14.21243]
[1776688024495,42.45,75441.82,101.6,-0.51133,0.00026,14.21243]
[1776688024732,42.45,75441.82,101.6,-0.51133,0.00026,14.21243]
[1776688024506,42.46,75451.31,101.6,-0.50883,0.00026,14.21647]
[1776688025133,42.46,75456.68,101.6,-0.50741,0.00026,14.21851]
[1776688025814,42.46,75456.68,101.6,-0.50741,0.00026,14.21851]
[1776688026621,42.46,75457.98,101.6,-0.50707,0.00026,14.21898]
[1776688028619,42.46,75461.24,101.6,-0.50621,0.00026,14.2201]
[1776688034504,42.46,75461.61,101.6,-0.50611,0.00026,14.22023]
[1776688035098,42.46,75462.25,101.6,-0.50594,0.00026,14.22044]
[1776688035116,42.46,75462.25,101.6,-0.50594,0.00026,14.22044]
[1776688035147,42.46,75462.25,101.6,-0.50594,0.00026,14.22044]
[1776688036099,42.46,75468.9,101.6,-0.50419,0.00026,14.22248]
[1776688037975,42.46,75468.75,101.6,-0.50423,0.00026,14.22244]
[1776688043643,42.47,75466.82,101.6,-0.50474,0.00026,14.22187]
[1776688047768,42.47,75466.61,101.6,-0.50479,0.00026,14.22181]
[1776688047773,42.47,75466.61,101.6,-0.50479,0.00026,14.22181]
[1776688047801,42.47,75466.61,101.6,-0.50479,0.00026,14.22181]
[1776688047954,42.47,75466.61,101.6,-0.50479,0.00026,14.22181]
[1776688047959,42.47,75466.61,101.6,-0.50479,0.00026,14.22181]
[1776688047996,42.47,75466.61,101.6,-0.50479,0.00026,14.22181]
[1776688048705,42.47,75471.95,101.6,-0.50339,0.00026,14.22333]
[1776688049332,42.47,75471.95,101.6,-0.50339,0.00026,14.22333]
[1776688051568,42.47,75473.16,101.6,-0.50307,0.00026,14.22365]
[1776688052212,42.47,75468.98,101.6,-0.50417,0.00026,14.21644]
[1776688057246,42.48,75468.2,101.6,-0.50438,0.00026,14.21622]
[1776688059492,42.48,75464.16,101.6,-0.50544,0.00026,14.21499]
[1776688061647,42.48,75465.2,101.6,-0.50517,0.00026,14.21531]
[1776688061746,42.48,75465.53,101.6,-0.50508,0.00026,14.21542]
[1776688062521,42.48,75465.53,101.6,-0.50508,0.00026,14.21542]
[1776688062644,42.48,75465.53,101.6,-0.50508,0.00026,14.21542]
[1776688062647,42.48,75465.53,101.6,-0.50508,0.00026,14.21542]
[1776688062693,42.48,75465.5,101.6,-0.50509,0.00026,14.21541]
[1776688063554,42.48,75465.5,101.6,-0.50509,0.00026,14.21541]
[1776688063633,42.48,75471.86,101.6,-0.50341,0.00026,14.21724]
[1776688064251,42.48,75471.86,101.6,-0.50341,0.00026,14.21724]
[1776688064632,42.48,75479.93,101.6,-0.50129,0.00026,14.21921]
[1776688068381,42.48,75481.54,101.6,-0.50086,0.00026,14.21955]
[1776688068389,42.48,75481.54,101.6,-0.50086,0.00026,14.21955]
[1776688068635,42.48,75481.54,101.6,-0.50086,0.00026,14.21955]
[1776688069194,42.48,75480.71,101.6,-0.50108,0.00026,14.21938]
[1776688069330,42.48,75475.0,101.6,-0.50259,0.00026,14.21806]
[1776688070386,42.48,75475.0,101.6,-0.50259,0.00026,14.21806]
[1776688070393,42.48,75475.0,101.6,-0.50259,0.00026,14.21806]
[1776688070410,42.48,75475.0,101.6,-0.50259,0.00026,14.21806]
[1776688070711,42.48,75471.78,101.6,-0.50343,0.00026,14.21722]
[1776688071345,42.48,75475.65,101.6,-0.50241,0.00026,14.21822]
[1776688072726,42.48,75475.65,101.6,-0.50241,0.00026,14.21822]
[1776688075744,42.48,75478.3,101.6,-0.50172,0.00026,14.21884]
[1776688078221,42.48,75476.73,101.6,-0.50213,0.00026,14.21848]
[1776688080311,42.48,75474.54,101.6,-0.50271,0.00026,14.21794]
[1776688085290,42.49,75472.72,101.6,-0.50318,0.00026,14.21747]
[1776688085408,42.49,75472.72,101.6,-0.50318,0.00026,14.21747]
[1776688086451,42.5,75477.19,101.6,-0.502,0.00026,14.21859]
[1776688087377,42.5,75477.19,101.6,-0.502,0.00026,14.21859]
[1776688087396,42.5,75477.19,101.6,-0.502,0.00026,14.21859]
[1776688088467,42.5,75473.41,101.6,-0.503,0.00026,14.21765]
[1776688093502,42.51,75472.22,101.6,-0.50331,0.00026,14.21734]
[1776688094124,42.51,75472.22,101.6,-0.50331,0.00026,14.21734]
[1776688094632,42.51,75472.22,101.6,-0.50331,0.00026,14.21734]
[1776688094707,42.51,75467.21,101.6,-0.50463,0.00026,14.21593]
[1776688095516,42.51,75462.8,101.6,-0.50579,0.00026,14.21456]
[1776688096186,42.51,75462.8,101.6,-0.50579,0.00026,14.21456]
[1776688097215,42.51,75462.28,101.6,-0.50593,0.00026,14.21439]
[1776688097268,42.51,75462.28,101.6,-0.50593,0.00026,14.21439]
[1776688097624,42.51,75462.28,101.6,-0.50593,0.00026,14.21439]
[1776688097627,42.51,75461.91,101.6,-0.50602,0.00026,14.21427]
[1776688098454,42.51,75461.91,101.6,-0.50602,0.00026,14.21427]
[1776688099204,42.51,75460.23,101.6,-0.50647,0.00026,14.2137]
[1776688099803,42.51,75460.23,101.6,-0.50647,0.00026,14.2137]
[1776688103829,42.51,75461.27,101.6,-0.50619,0.00026,14.21405]
[1776688109617,42.51,75458.89,101.6,-0.50682,0.00026,14.21324]
[1776688110306,42.51,75458.89,101.6,-0.50682,0.00026,14.21324]
[1776688110358,42.51,75458.89,101.6,-0.50682,0.00026,14.21324]
[1776688110624,42.51,75455.26,101.6,-0.50778,0.00026,14.21193]
[1776688111604,42.51,75455.26,101.6,-0.50778,0.00026,14.21193]
[1776688111955,42.51,75454.86,101.6,-0.50789,0.00026,14.20572]
[1776688116236,42.51,75454.47,101.6,-0.50799,0.00026,14.20557]
[1776688116310,42.51,75454.47,101.6,-0.50799,0.00026,14.20557]
[1776688116328,42.51,75454.47,101.6,-0.50799,0.00026,14.20557]
[1776688116749,42.52,75460.99,101.6,-0.50627,0.00026,14.20789]
[1776688117484,42.52,75460.99,101.6,-0.50627,0.00026,14.20789]
[1776688117531,42.52,75460.99,101.6,-0.50627,0.00026,14.20789]
[1776688117673,42.52,75460.05,101.6,-0.50652,0.00026,14.20757]
[1776688118257,42.52,75460.05,101.6,-0.50652,0.00026,14.20757]
[1776688118680,42.52,75455.45,101.6,-0.50773,0.00026,14.20594]
[1776688123651,42.52,75454.67,101.6,-0.50793,0.00026,14.20565]
[1776688128750,42.53,75453.46,101.6,-0.50825,0.00026,14.20519]
[1776688132722,42.53,75454.32,101.6,-0.50802,0.00026,14.20552]
[1776688132740,42.53,75454.32,101.6,-0.50802,0.00026,14.20552]
[1776688132755,42.53,75454.32,101.6,-0.50802,0.00026,14.20552]
[1776688132844,42.53,75454.32,101.6,-0.50802,0.00026,14.20552]
[1776688132778,42.53,75457.85,101.6,-0.50709,0.00026,14.20681]
[1776688132962,42.53,75457.85,101.6,-0.50709,0.00026,14.20681]
[1776688133784,42.53,75469.42,101.6,-0.50405,0.00026,14.2105]
[1776688134792,42.53,75465.02,101.6,-0.5052,0.00026,14.2092]
[1776688135798,42.53,75461.88,101.6,-0.50603,0.00026,14.20819]
[1776688135900,42.53,75461.88,101.6,-0.50603,0.00026,14.20819]
[1776688137377,42.53,75459.61,101.6,-0.50663,0.00026,14.20743]
[1776688137391,42.53,75459.61,101.6,-0.50663,0.00026,14.20743]
[1776688137813,42.53,75453.92,101.6,-0.50813,0.00026,14.20537]
[1776688142848,42.54,75451.79,101.6,-0.50869,0.00026,14.20455]
[1776688148588,42.54,75453.28,101.6,-0.50829,0.00026,14.20513]
[1776688153983,42.54,75454.47,101.6,-0.50798,0.00026,14.20558]
[1776688155762,42.54,75452.74,101.6,-0.50843,0.00026,14.20492]
[1776688156946,42.55,75447.38,101.6,-0.50984,0.00026,14.20276]
[1776688162226,42.55,75447.06,101.6,-0.50993,0.00026,14.20263]
[1776688163838,42.55,75446.9,101.6,-0.50997,0.00026,14.20256]
[1776688163841,42.55,75446.9,101.6,-0.50997,0.00026,14.20256]
[1776688163915,42.55,75445.55,101.6,-0.51032,0.00026,14.20199]
[1776688169603,42.56,75442.77,101.6,-0.51105,0.00026,14.20077]
[1776688169621,42.56,75439.82,101.6,-0.51183,0.00026,14.19942]
[1776688174209,42.57,75438.35,101.6,-0.51222,0.00026,14.19266]
[1776688175074,42.57,75435.07,101.6,-0.51308,0.00026,14.19107]
[1776688180110,42.57,75434.39,101.6,-0.51326,0.00026,14.19073]
[1776688181684,42.57,75434.39,101.6,-0.51326,0.00026,14.19073]
[1776688182394,42.57,75434.54,101.6,-0.51322,0.00026,14.19081]
[1776688185504,42.58,75439.09,101.6,-0.51202,0.00026,14.19301]
[1776688186598,42.58,75439.3,101.6,-0.51196,0.00026,14.19311]
[1776688186613,42.58,75445.38,101.6,-0.51036,0.00026,14.19585]
[1776688187158,42.58,75448.6,101.6,-0.50952,0.00026,14.19721]
[1776688188932,42.58,75447.5,101.6,-0.50981,0.00026,14.19675]
[1776688194762,42.58,75447.31,101.6,-0.50985,0.00026,14.19667]
[1776688200370,42.58,75445.26,101.6,-0.51039,0.00026,14.1958]
[1776688200421,42.58,75445.26,101.6,-0.51039,0.00026,14.1958]
[1776688200503,42.58,75445.26,101.6,-0.51039,0.00026,14.1958]
[1776688201259,42.58,75449.52,101.6,-0.50927,0.00026,14.19758]
[1776688201949,42.58,75449.52,101.6,-0.50927,0.00026,14.19758]
[1776688202007,42.58,75449.52,101.6,-0.50927,0.00026,14.19758]
[1776688202018,42.58,75449.52,101.6,-0.50927,0.00026,14.19758]
[1776688202236,42.58,75449.52,101.6,-0.50927,0.00026,14.19758]
[1776688202408,42.58,75449.52,101.6,-0.50927,0.00026,14.19758]
[1776688202577,42.58,75449.52,101.6,-0.50927,0.00026,14.19758]
[1776688202602,42.58,75449.52,101.6,-0.50927,0.00026,14.19758]
[1776688202646,42.58,75449.52,101.6,-0.50927,0.00026,14.19758]
[1776688202671,42.58,75449.52,101.6,-0.50927,0.00026,14.19758]
[1776688202874,42.58,75449.52,101.6,-0.50927,0.00026,14.19758]
[1776688202886,42.58,75454.83,101.6,-0.50788,0.00026,14.19965]
[1776688203273,42.58,75462.34,101.6,-0.5059,0.00026,14.20228]
[1776688204661,42.58,75467.65,101.6,-0.5045,0.00026,14.20393]
[1776688210409,42.58,75468.42,101.6,-0.5043,0.00026,14.20415]
[1776688210428,42.58,75468.42,101.6,-0.5043,0.00026,14.20415]
[1776688211330,42.58,75472.92,101.6,-0.50312,0.00026,14.20539]
[1776688214924,42.58,75473.75,101.6,-0.5029,0.00026,14.20561]
[1776688215031,42.59,75473.75,101.6,-0.5029,0.00026,14.20561]
[1776688215090,42.59,75473.75,101.6,-0.5029,0.00026,14.20561]
[1776688215096,42.59,75473.75,101.6,-0.5029,0.00026,14.20561]
[1776688215800,42.58,75477.0,101.6,-0.50204,0.00026,14.20641]
[1776688217361,42.58,75478.77,101.6,-0.50158,0.00026,14.20682]
[1776688217475,42.58,75478.77,101.6,-0.50158,0.00026,14.20682]
[1776688217704,42.58,75478.77,101.6,-0.50158,0.00026,14.20682]
[1776688218381,42.58,75473.76,101.6,-0.50289,0.00026,14.20561]
[1776688219388,42.59,75470.81,101.6,-0.50367,0.00026,14.20483]
[1776688223273,42.59,75470.15,101.6,-0.50384,0.00026,14.20464]
[1776688223322,42.59,75470.15,101.6,-0.50384,0.00026,14.20464]
[1776688223388,42.59,75470.15,101.6,-0.50384,0.00026,14.20464]
[1776688224423,42.59,75474.2,101.6,-0.50278,0.00026,14.20572]
[1776688229394,42.59,75475.57,101.6,-0.50242,0.00026,14.20606]
[1776688230845,42.59,75472.11,101.6,-0.50333,0.00026,14.20518]
[1776688231159,42.59,75472.11,101.6,-0.50333,0.00026,14.20518]
[1776688234530,42.59,75475.04,101.6,-0.50256,0.00026,14.19986]
[1776688234648,42.59,75475.04,101.6,-0.50256,0.00026,14.19986]
[1776688235499,42.59,75484.45,101.6,-0.50009,0.00026,14.20192]
[1776688240535,42.59,75484.34,101.6,-0.50011,0.00026,14.2019]
[1776688242011,42.59,75485.19,101.6,-0.49989,0.00026,14.20206]
[1776688242549,42.59,75484.28,101.6,-0.50013,0.00026,14.20189]
[1776688242993,42.59,75484.28,101.6,-0.50013,0.00026,14.20189]
[1776688243047,42.59,75484.28,101.6,-0.50013,0.00026,14.20189]
[1776688243117,42.59,75484.28,101.6,-0.50013,0.00026,14.20189]
[1776688243225,42.59,75484.28,101.6,-0.50013,0.00026,14.20189]
[1776688243316,42.59,75484.28,101.6,-0.50013,0.00026,14.20189]
[1776688243559,42.59,75482.94,101.6,-0.50048,0.00026,14.20163]
[1776688244049,42.59,75482.94,101.6,-0.50048,0.00026,14.20163]
[1776688244680,42.59,75477.8,101.6,-0.50184,0.00026,14.20052]
[1776688244981,42.59,75477.8,101.6,-0.50184,0.00026,14.20052]
[1776688246365,42.59,75475.71,101.6,-0.50239,0.00026,14.20002]
[1776688250371,42.59,75479.03,101.6,-0.50151,0.00026,14.2008]
[1776688251841,42.59,75478.43,101.6,-0.50167,0.00026,14.20067]
[1776688256426,42.59,75478.63,101.6,-0.50162,0.00026,14.20071]
[1776688257660,42.59,75483.19,101.6,-0.50042,0.00026,14.20168]
[1776688262696,42.59,75484.0,101.6,-0.5002,0.00026,14.20184]
[1776688264027,42.59,75484.18,101.6,-0.50016,0.00026,14.20187]
[1776688264062,42.59,75484.18,101.6,-0.50016,0.00026,14.20187]
[1776688264410,42.59,75484.18,101.6,-0.50016,0.00026,14.20187]
[1776688264640,42.59,75484.18,101.6,-0.50016,0.00026,14.20187]
[1776688264867,42.59,75484.18,101.6,-0.50016,0.00026,14.20187]
[1776688264873,42.59,75470.77,101.6,-0.50368,0.00026,14.19874]
[1776688265388,42.59,75470.77,101.6,-0.50368,0.00026,14.19874]
[1776688265503,42.59,75470.77,101.6,-0.50368,0.00026,14.19874]
[1776688265717,42.59,75463.46,101.6,-0.50561,0.00026,14.19657]
[1776688266168,42.59,75463.46,101.6,-0.50561,0.00026,14.19657]
[1776688266262,42.59,75463.46,101.6,-0.50561,0.00026,14.19657]
[1776688266326,42.59,75463.46,101.6,-0.50561,0.00026,14.19657]
[1776688266729,42.59,75471.17,101.6,-0.50358,0.00026,14.19885]
[1776688270756,42.59,75474.12,101.6,-0.5028,0.00026,14.19963]
[1776688271984,42.59,75474.12,101.6,-0.5028,0.00026,14.19963]
[1776688272022,42.59,75473.71,101.6,-0.50291,0.00026,14.19952]
[1776688272036,42.59,75473.71,101.6,-0.50291,0.00026,14.19952]
[1776688272769,42.59,75467.79,101.6,-0.50447,0.00026,14.1979]
[1776688273991,42.59,75464.5,101.6,-0.50533,0.00026,14.1969]
[1776688274064,42.59,75464.5,101.6,-0.50533,0.00026,14.1969]
[1776688274784,42.59,75464.38,101.6,-0.50537,0.00026,14.19686]
[1776688276635,42.59,75462.77,101.6,-0.50579,0.00026,14.19635]
[1776688276691,42.59,75462.77,101.6,-0.50579,0.00026,14.19635]
[1776688276798,42.59,75459.2,101.6,-0.50673,0.00026,14.19515]
[1776688277805,42.59,75455.74,101.6,-0.50764,0.00026,14.19392]
[1776688278915,42.59,75455.74,101.6,-0.50764,0.00026,14.19392]
[1776688278969,42.59,75455.74,101.6,-0.50764,0.00026,14.19392]
[1776688278812,42.59,75452.15,101.6,-0.50858,0.00026,14.19256]
[1776688279981,42.59,75452.15,101.6,-0.50858,0.00026,14.19256]
[1776688279987,42.59,75452.15,101.6,-0.50858,0.00026,14.19256]
[1776688279819,42.59,75447.91,101.6,-0.5097,0.00026,14.19085]
[1776688280764,42.59,75447.91,101.6,-0.5097,0.00026,14.19085]
[1776688280871,42.59,75447.91,101.6,-0.5097,0.00026,14.19085]
[1776688280973,42.59,75450.92,101.6,-0.50891,0.00026,14.19208]
[1776688281032,42.59,75450.92,101.6,-0.50891,0.00026,14.19208]
[1776688281460,42.59,75450.92,101.6,-0.50891,0.00026,14.19208]
[1776688281881,42.59,75450.92,101.6,-0.50891,0.00026,14.19208]
[1776688281973,42.59,75455.96,101.6,-0.50758,0.00026,14.194]
[1776688287679,42.59,75458.19,101.6,-0.50699,0.00026,14.1948]
[1776688292867,42.59,75457.69,101.6,-0.50713,0.00026,14.18855]
[1776688296076,42.59,75457.03,101.6,-0.50731,0.00026,14.18831]
[1776688296085,42.59,75456.76,101.6,-0.50738,0.00026,14.18821]
[1776688296149,42.59,75456.76,101.6,-0.50738,0.00026,14.18821]
[1776688296343,42.59,75456.76,101.6,-0.50738,0.00026,14.18821]
[1776688296386,42.59,75456.76,101.6,-0.50738,0.00026,14.18821]
[1776688296418,42.59,75456.76,101.6,-0.50738,0.00026,14.18821]
[1776688296608,42.59,75456.76,101.6,-0.50738,0.00026,14.18821]
[1776688296953,42.59,75437.65,101.6,-0.51241,0.00026,14.18018]
[1776688297130,42.59,75437.65,101.6,-0.51241,0.00026,14.18018]
[1776688297390,42.59,75437.65,101.6,-0.51241,0.00026,14.18018]
[1776688297469,42.59,75437.65,101.6,-0.51241,0.00026,14.18018]
[1776688297500,42.59,75437.65,101.6,-0.51241,0.00026,14.18018]
[1776688297560,42.59,75437.65,101.6,-0.51241,0.00026,14.18018]
[1776688297632,42.59,75437.65,101.6,-0.51241,0.00026,14.18018]
[1776688297766,42.59,75437.65,101.6,-0.51241,0.00026,14.18018]
[1776688297957,42.59,75430.77,101.6,-0.51422,0.00026,14.17674]
[1776688298281,42.59,75430.77,101.6,-0.51422,0.00026,14.17674]
[1776688298454,42.59,75430.77,101.6,-0.51422,0.00026,14.17674]
[1776688299016,42.59,75440.45,101.6,-0.51167,0.00026,14.1815]
[1776688299979,42.59,75445.88,101.6,-0.51024,0.00026,14.18392]
[1776688300913,42.59,75445.88,101.6,-0.51024,0.00026,14.18392]
[1776688300918,42.59,75445.88,101.6,-0.51024,0.00026,14.18392]
[1776688300980,42.6,75449.22,101.6,-0.50936,0.00026,14.18531]
[1776688301089,42.6,75449.22,101.6,-0.50936,0.00026,14.18531]
[1776688301147,42.6,75449.22,101.6,-0.50936,0.00026,14.18531]
[1776688301987,42.59,75454.19,101.6,-0.50805,0.00026,14.18726]
[1776688302049,42.59,75454.19,101.6,-0.50805,0.00026,14.18726]
[1776688302893,42.59,75454.19,101.6,-0.50805,0.00026,14.18726]
[1776688304818,42.6,75455.22,101.6,-0.50778,0.00026,14.18765]
[1776688305834,42.6,75454.19,101.6,-0.50805,0.00026,14.18727]
[1776688305872,42.6,75454.19,101.6,-0.50805,0.00026,14.18727]
[1776688305908,42.6,75454.19,101.6,-0.50805,0.00026,14.18727]
[1776688306017,42.6,75446.38,101.6,-0.51011,0.00026,14.18413]
[1776688307024,42.6,75438.9,101.6,-0.51208,0.00026,14.18078]
[1776688307827,42.6,75438.9,101.6,-0.51208,0.00026,14.18078]
[1776688313207,42.6,75435.66,101.6,-0.51293,0.00026,14.17922]
[1776688315194,42.6,75435.31,101.6,-0.51302,0.00026,14.17905]
[1776688315247,42.6,75435.31,101.6,-0.51302,0.00026,14.17905]
[1776688315588,42.6,75435.31,101.6,-0.51302,0.00026,14.17905]
[1776688315764,42.6,75435.31,101.6,-0.51302,0.00026,14.17905]
[1776688315801,42.6,75439.45,101.6,-0.51193,0.00026,14.18104]
[1776688316090,42.6,75447.25,101.6,-0.50988,0.00026,14.1845]
[1776688317900,42.61,75450.5,101.6,-0.50902,0.00026,14.18583]
[1776688318892,42.61,75450.5,101.6,-0.50902,0.00026,14.18583]
[1776688319376,42.61,75450.15,101.6,-0.50911,0.00026,14.1857]
[1776688321553,42.61,75450.89,101.6,-0.50892,0.00026,14.18599]
[1776688321565,42.61,75450.89,101.6,-0.50892,0.00026,14.18599]
[1776688321637,42.61,75450.89,101.6,-0.50892,0.00026,14.18599]
[1776688322029,42.62,75452.8,101.6,-0.50841,0.00026,14.18674]
[1776688322115,42.62,75452.8,101.6,-0.50841,0.00026,14.18674]
[1776688322126,42.62,75452.8,101.6,-0.50841,0.00026,14.18674]
[1776688322987,42.62,75452.8,101.6,-0.50841,0.00026,14.18674]
[1776688322761,42.62,75452.31,101.6,-0.50854,0.00026,14.18655]
[1776688323953,42.62,75446.9,101.6,-0.50996,0.00026,14.18436]
[1776688324078,42.62,75446.9,101.6,-0.50996,0.00026,14.18436]
[1776688325691,42.62,75447.41,101.6,-0.50983,0.00026,14.18458]
[1776688325768,42.62,75452.52,101.6,-0.50848,0.00026,14.18663]
[1776688326500,42.62,75455.34,101.6,-0.50774,0.00026,14.1877]
[1776688328955,42.62,75457.74,101.6,-0.50711,0.00026,14.18857]
[1776688328992,42.62,75457.74,101.6,-0.50711,0.00026,14.18857]
[1776688329555,42.62,75458.02,101.6,-0.50704,0.00026,14.18867]
[1776688329930,42.62,75468.06,101.6,-0.50439,0.00026,14.1919]
[1776688332660,42.62,75471.97,101.6,-0.50337,0.00026,14.19299]
[1776688333750,42.62,75471.97,101.6,-0.50337,0.00026,14.19299]
[1776688333782,42.62,75471.97,101.6,-0.50337,0.00026,14.19299]
[1776688333849,42.62,75471.97,101.6,-0.50337,0.00026,14.19299]
[1776688333878,42.62,75471.97,101.6,-0.50337,0.00026,14.19299]
[1776688334677,42.62,75471.97,101.6,-0.50336,0.00026,14.193]
[1776688334687,42.62,75471.97,101.6,-0.50336,0.00026,14.193]
[1776688334800,42.62,75471.97,101.6,-0.50336,0.00026,14.193]
[1776688339984,42.63,75469.24,101.6,-0.50408,0.00026,14.19224]
[1776688342788,42.63,75469.56,101.6,-0.504,0.00026,14.19233]
[1776688344779,42.64,75471.49,101.6,-0.50349,0.00026,14.19287]
[1776688350276,42.65,75470.63,101.6,-0.50371,0.00026,14.19263]
[1776688352294,42.65,75471.44,101.6,-0.5035,0.00026,14.18678]
[1776688354147,42.65,75473.07,101.6,-0.50307,0.00026,14.18721]
[1776688355405,42.65,75473.3,101.6,-0.50301,0.00026,14.18727]
[1776688355548,42.65,75473.3,101.6,-0.50301,0.00026,14.18727]
[1776688357587,42.65,75474.13,101.6,-0.50279,0.00026,14.18748]
[1776688357588,42.65,75474.13,101.6,-0.50279,0.00026,14.18748]
[1776688360229,42.66,75476.29,101.6,-0.50222,0.00026,14.18801]
[1776688360418,42.66,75476.29,101.6,-0.50222,0.00026,14.18801]
[1776688360509,42.66,75479.6,101.6,-0.50135,0.00026,14.18878]
[1776688361310,42.66,75479.6,101.6,-0.50135,0.00026,14.18878]
[1776688361387,42.66,75479.6,101.6,-0.50135,0.00026,14.18878]
[1776688362412,42.66,75473.11,101.6,-0.50306,0.00026,14.18722]
[1776688363299,42.66,75473.11,101.6,-0.50306,0.00026,14.18722]
[1776688366553,42.66,75470.85,101.6,-0.50366,0.00026,14.18662]
[1776688366764,42.66,75470.85,101.6,-0.50366,0.00026,14.18662]
[1776688367040,42.66,75469.18,101.6,-0.50409,0.00026,14.18615]
[1776688368093,42.66,75469.18,101.6,-0.50409,0.00026,14.18615]
[1776688368104,42.66,75469.18,101.6,-0.50409,0.00026,14.18615]
[1776688368116,42.66,75466.97,101.6,-0.50468,0.00026,14.18551]
[1776688368132,42.66,75466.97,101.6,-0.50468,0.00026,14.18551]
[1776688368267,42.66,75466.97,101.6,-0.50468,0.00026,14.18551]
[1776688368770,42.66,75466.97,101.6,-0.50468,0.00026,14.18551]
[1776688368998,42.66,75466.97,101.6,-0.50468,0.00026,14.18551]
[1776688369053,42.65,75453.51,101.6,-0.50822,0.00026,14.18094]
[1776688369167,42.65,75453.51,101.6,-0.50822,0.00026,14.18094]
[1776688369246,42.65,75453.51,101.6,-0.50822,0.00026,14.18094]
[1776688369426,42.65,75453.51,101.6,-0.50822,0.00026,14.18094]
[1776688369991,42.65,75453.51,101.6,-0.50822,0.00026,14.18094]
[1776688369998,42.65,75437.45,101.6,-0.51244,0.00026,14.17404]
[1776688370340,42.65,75437.45,101.6,-0.51244,0.00026,14.17404]
[1776688370528,42.65,75437.45,101.6,-0.51244,0.00026,14.17404]
[1776688370561,42.65,75434.35,101.6,-0.51326,0.00026,14.17252]
[1776688371418,42.65,75434.35,101.6,-0.51326,0.00026,14.17252]
[1776688371632,42.65,75434.35,101.6,-0.51326,0.00026,14.17252]
[1776688374219,42.66,75436.29,101.6,-0.51274,0.00026,14.17348]
[1776688375019,42.66,75436.29,101.6,-0.51274,0.00026,14.17348]
[1776688375217,42.66,75435.07,101.6,-0.51306,0.00026,14.17288]
[1776688377073,42.66,75435.57,101.6,-0.51293,0.00026,14.17313]
[1776688377155,42.66,75435.57,101.6,-0.51293,0.00026,14.17313]
[1776688377358,42.66,75435.57,101.6,-0.51293,0.00026,14.17313]
[1776688378073,42.66,75435.57,101.6,-0.51293,0.00026,14.17313]
[1776688378101,42.66,75435.57,101.6,-0.51293,0.00026,14.17313]
[1776688378189,42.66,75435.58,101.6,-0.51293,0.00026,14.17313]
[1776688378523,42.66,75441.39,101.6,-0.5114,0.00026,14.17588]
[1776688379212,42.66,75441.39,101.6,-0.5114,0.00026,14.17588]
[1776688379310,42.66,75441.39,101.6,-0.5114,0.00026,14.17588]
[1776688379545,42.66,75441.39,101.6,-0.5114,0.00026,14.17588]
[1776688380516,42.66,75440.6,101.6,-0.51161,0.00026,14.17552]
[1776688380745,42.66,75440.6,101.6,-0.51161,0.00026,14.17552]
[1776688381545,42.66,75435.29,101.6,-0.513,0.00026,14.17299]
[1776688382321,42.66,75435.29,101.6,-0.513,0.00026,14.17299]
[1776688382529,42.66,75435.29,101.6,-0.513,0.00026,14.17299]
[1776688382602,42.66,75435.29,101.6,-0.513,0.00026,14.17299]
[1776688382644,42.66,75435.29,101.6,-0.513,0.00026,14.17299]
[1776688382850,42.66,75435.29,101.6,-0.513,0.00026,14.17299]
[1776688382926,42.66,75435.29,101.6,-0.513,0.00026,14.17299]
[1776688382941,42.67,75432.39,101.6,-0.51377,0.00026,14.17154]
[1776688383267,42.67,75432.39,101.6,-0.51377,0.00026,14.17154]
[1776688383585,42.67,75432.39,101.6,-0.51377,0.00026,14.17154]
[1776688383677,42.67,75423.65,101.6,-0.51606,0.00026,14.16685]
[1776688384600,42.67,75423.65,101.6,-0.51606,0.00026,14.16685]
[1776688385976,42.67,75422.2,101.6,-0.51644,0.00026,14.16602]
[1776688386156,42.67,75421.98,101.6,-0.5165,0.00026,14.1659]
[1776688386337,42.67,75421.98,101.6,-0.5165,0.00026,14.1659]
[1776688386386,42.67,75421.98,101.6,-0.5165,0.00026,14.1659]
[1776688386990,42.67,75421.98,101.6,-0.5165,0.00026,14.1659]
[1776688386992,42.67,75419.18,101.6,-0.51724,0.00026,14.16427]
[1776688387279,42.67,75419.18,101.6,-0.51724,0.00026,14.16427]
[1776688387588,42.67,75414.9,101.6,-0.51836,0.00026,14.16168]
[1776688388345,42.67,75414.9,101.6,-0.51836,0.00026,14.16168]
[1776688388992,42.67,75414.9,101.6,-0.51836,0.00026,14.16168]
[1776688389618,42.67,75414.67,101.6,-0.51842,0.00026,14.16154]
[1776688389674,42.67,75414.67,101.6,-0.51842,0.00026,14.16154]
[1776688393386,42.67,75413.53,101.6,-0.51872,0.00026,14.16083]
[1776688393507,42.67,75413.53,101.6,-0.51872,0.00026,14.16083]
[1776688394510,42.67,75412.84,101.6,-0.5189,0.00026,14.1604]
[1776688395667,42.67,75411.74,101.6,-0.51919,0.00026,14.1597]
[1776688395768,42.67,75411.74,101.6,-0.51919,0.00026,14.1597]
[1776688397354,42.68,75412.31,101.6,-0.51904,0.00026,14.16006]
[1776688398606,42.68,75412.33,101.6,-0.51903,0.00026,14.16008]
[1776688399667,42.68,75411.48,101.6,-0.51925,0.00026,14.15954]
[1776688399736,42.68,75411.48,101.6,-0.51925,0.00026,14.15954]
[1776688399759,42.68,75411.55,101.6,-0.51924,0.00026,14.15958]
[1776688400258,42.68,75411.55,101.6,-0.51924,0.00026,14.15958]
[1776688404541,42.68,75413.99,101.6,-0.5186,0.00026,14.16112]
[1776688407286,42.68,75411.78,101.6,-0.51918,0.00026,14.15973]
[1776688412058,42.67,75413.3,101.6,-0.51878,0.00026,14.16069]
[1776688412769,42.67,75409.57,101.6,-0.51977,0.00026,14.15221]
[1776688413221,42.67,75409.57,101.6,-0.51977,0.00026,14.15221]
[1776688413251,42.67,75409.57,101.6,-0.51977,0.00026,14.15221]
[1776688413774,42.67,75403.79,101.6,-0.52129,0.00026,14.14835]
[1776688415868,42.67,75401.59,101.6,-0.52187,0.00026,14.14683]
[1776688416795,42.67,75396.54,101.6,-0.5232,0.00026,14.14321]
[1776688420237,42.67,75395.98,101.6,-0.52334,0.00026,14.14281]
[1776688423397,42.67,75395.79,101.6,-0.52339,0.00026,14.14266]
[1776688425082,42.67,75398.27,101.6,-0.52274,0.00026,14.14447]
[1776688425858,42.67,75395.4,101.6,-0.5235,0.00026,14.14237]
[1776688427816,42.67,75395.04,101.6,-0.52359,0.00026,14.14211]
[1776688427819,42.67,75395.04,101.6,-0.52359,0.00026,14.14211]
[1776688428037,42.67,75393.9,101.6,-0.52389,0.00026,14.14126]
[1776688430815,42.67,75391.48,101.6,-0.52453,0.00026,14.13943]
[1776688430826,42.67,75391.48,101.6,-0.52453,0.00026,14.13943]
[1776688430893,42.67,75392.39,101.6,-0.52429,0.00026,14.14012]
[1776688431294,42.67,75392.39,101.6,-0.52429,0.00026,14.14012]
[1776688431358,42.67,75392.39,101.6,-0.52429,0.00026,14.14012]
[1776688431375,42.67,75392.39,101.6,-0.52429,0.00026,14.14012]
[1776688431659,42.67,75392.39,101.6,-0.52429,0.00026,14.14012]
[1776688432074,42.66,75396.73,101.6,-0.52315,0.00026,14.14334]
[1776688437942,42.67,75398.9,101.6,-0.52258,0.00026,14.14492]
[1776688440655,42.67,75399.26,101.6,-0.52248,0.00026,14.14518]
[1776688442404,42.67,75400.62,101.6,-0.52212,0.00026,14.14614]
[1776688446221,42.68,75398.91,101.6,-0.52257,0.00026,14.14494]
[1776688451475,42.68,75402.32,101.6,-0.52167,0.00026,14.14734]
[1776688453047,42.68,75409.87,101.6,-0.51969,0.00026,14.15242]
[1776688454118,42.68,75409.87,101.6,-0.51969,0.00026,14.15242]
[1776688455194,42.68,75411.24,101.6,-0.51933,0.00026,14.1533]
[1776688455198,42.68,75416.42,101.6,-0.51797,0.00026,14.15653]
[1776688455256,42.68,75416.42,101.6,-0.51797,0.00026,14.15653]
[1776688455342,42.68,75416.42,101.6,-0.51797,0.00026,14.15653]
[1776688455384,42.68,75416.42,101.6,-0.51797,0.00026,14.15653]
[1776688455525,42.68,75416.42,101.6,-0.51797,0.00026,14.15653]
[1776688456201,42.68,75422.07,101.6,-0.51648,0.00026,14.15987]
[1776688460524,42.68,75421.89,101.6,-0.51653,0.00026,14.15977]
[1776688460729,42.68,75421.89,101.6,-0.51653,0.00026,14.15977]
[1776688462443,42.68,75421.85,101.6,-0.51654,0.00026,14.15975]
[1776688462592,42.68,75421.85,101.6,-0.51654,0.00026,14.15975]
[1776688463116,42.68,75418.9,101.6,-0.51731,0.00026,14.15802]
[1776688465071,42.68,75416.54,101.6,-0.51793,0.00026,14.15661]
[1776688465131,42.68,75413.65,101.6,-0.51869,0.00026,14.15483]
[1776688465399,42.68,75413.65,101.6,-0.51869,0.00026,14.15483]
[1776688465553,42.68,75413.65,101.6,-0.51869,0.00026,14.15483]
[1776688466138,42.68,75410.75,101.6,-0.51946,0.00026,14.15299]
[1776688466278,42.68,75410.75,101.6,-0.51946,0.00026,14.15299]
[1776688466855,42.68,75410.75,101.6,-0.51946,0.00026,14.15299]
[1776688470513,42.68,75412.73,101.6,-0.51894,0.00026,14.15424]
[1776688471174,42.68,75413.39,101.6,-0.51878,0.00026,14.14857]
[1776688471838,42.68,75413.39,101.6,-0.51878,0.00026,14.14857]
[1776688472086,42.68,75413.39,101.6,-0.51878,0.00026,14.14857]
[1776688472181,42.68,75416.87,101.6,-0.51786,0.00026,14.15071]
[1776688475972,42.68,75416.43,101.6,-0.51797,0.00026,14.15045]
[1776688476181,42.68,75416.43,101.6,-0.51797,0.00026,14.15045]
[1776688481414,42.68,75416.8,101.6,-0.51788,0.00026,14.15068]
[1776688481534,42.68,75416.8,101.6,-0.51788,0.00026,14.15068]
[1776688481620,42.68,75416.8,101.6,-0.51788,0.00026,14.15068]
[1776688481636,42.68,75416.46,101.6,-0.51797,0.00026,14.15047]
[1776688482251,42.68,75412.34,101.6,-0.51905,0.00026,14.14791]
[1776688485612,42.68,75411.1,101.6,-0.51938,0.00026,14.14712]
[1776688485686,42.68,75416.28,101.6,-0.51801,0.00026,14.15036]
[1776688486372,42.68,75416.28,101.6,-0.51801,0.00026,14.15036]
[1776688486616,42.68,75416.28,101.6,-0.51801,0.00026,14.15036]
[1776688486703,42.68,75416.28,101.6,-0.51801,0.00026,14.15036]
[1776688487002,42.68,75416.28,101.6,-0.51801,0.00026,14.15036]
[1776688487054,42.68,75422.23,101.6,-0.51645,0.00026,14.15388]
[1776688487537,42.68,75429.61,101.6,-0.51451,0.00026,14.15794]
[1776688488259,42.68,75429.61,101.6,-0.51451,0.00026,14.15794]
[1776688488626,42.68,75429.61,101.6,-0.51451,0.00026,14.15794]
[1776688489479,42.68,75431.25,101.6,-0.51408,0.00026,14.15879]
[1776688490724,42.68,75431.32,101.6,-0.51406,0.00026,14.15883]
[1776688490908,42.68,75431.32,101.6,-0.51406,0.00026,14.15883]
[1776688490912,42.68,75431.32,101.6,-0.51406,0.00026,14.15883]
[1776688491314,42.68,75426.1,101.6,-0.51543,0.00026,14.15605]
[1776688492321,42.68,75419.89,101.6,-0.51706,0.00026,14.15252]
[1776688494683,42.68,75417.46,101.6,-0.5177,0.00026,14.15107]
[1776688495113,42.68,75417.46,101.2,-0.5177,0.00026,14.15107]
[1776688495122,42.68,75417.46,101.2,-0.5177,0.00026,14.15107]
[1776688495824,42.68,75417.1,101.2,-0.5178,0.00026,14.15086]
[1776688497837,42.68,75419.17,101.2,-0.51725,0.00026,14.15209]
[1776688498000,42.68,75419.17,101.2,-0.51725,0.00026,14.15209]
[1776688500528,42.68,75421.02,101.2,-0.51677,0.00026,14.15318]
[1776688500531,42.68,75421.02,101.0,-0.51677,0.00026,14.15318]
[1776688500539,42.68,75421.02,101.0,-0.51677,0.00026,14.15318]
[1776688500739,42.68,75421.02,101.0,-0.51677,0.00026,14.15318]
[1776688500808,42.68,75421.02,101.0,-0.51677,0.00026,14.15318]
[1776688500857,42.68,75421.02,101.0,-0.51677,0.00026,14.15318]
[1776688501160,42.68,75421.02,101.0,-0.51677,0.00026,14.15318]
[1776688501164,42.68,75420.85,101.0,-0.51681,0.00026,14.15308]
[1776688501659,42.68,75420.85,101.0,-0.51681,0.00026,14.15308]
[1776688502122,42.68,75420.85,101.0,-0.51681,0.00026,14.15308]
[1776688502215,42.68,75412.49,101.0,-0.51901,0.00026,14.14801]
[1776688502391,42.68,75405.16,101.0,-0.52094,0.00026,14.1432]
[1776688508070,42.67,75404.73,101.0,-0.52106,0.00026,14.1429]
[1776688508074,42.67,75404.73,101.0,-0.52106,0.00026,14.1429]
[1776688508318,42.67,75404.73,101.0,-0.52106,0.00026,14.1429]
[1776688508348,42.67,75404.73,101.0,-0.52106,0.00026,14.1429]
[1776688508547,42.67,75404.73,101.0,-0.52106,0.00026,14.1429]
[1776688509234,42.67,75411.95,101.0,-0.51916,0.00026,14.14765]
[1776688510102,42.67,75411.95,101.0,-0.51916,0.00026,14.14765]
[1776688510204,42.67,75411.95,101.0,-0.51916,0.00026,14.14765]
[1776688510194,42.67,75417.27,101.0,-0.51776,0.00026,14.15095]
[1776688513178,42.67,75416.65,101.0,-0.51792,0.00026,14.15058]
[1776688513392,42.67,75416.62,101.0,-0.51793,0.00026,14.15056]
[1776688514164,42.67,75416.62,101.0,-0.51793,0.00026,14.15056]
[1776688514225,42.67,75416.62,101.0,-0.51793,0.00026,14.15056]
[1776688514272,42.67,75416.62,101.0,-0.51793,0.00026,14.15056]
[1776688514842,42.67,75416.62,101.0,-0.51793,0.00026,14.15056]
[1776688514903,42.67,75409.35,101.0,-0.51984,0.00026,14.14598]
[1776688515728,42.67,75402.34,101.0,-0.52168,0.00026,14.14126]
[1776688516684,42.67,75399.53,101.0,-0.52242,0.00026,14.13928]
[1776688521524,42.67,75403.05,101.0,-0.5215,0.00026,14.14174]
[1776688523690,42.67,75403.98,101.0,-0.52126,0.00026,14.14238]
[1776688525681,42.67,75403.41,101.0,-0.52141,0.00026,14.14199]
[1776688529579,42.67,75400.62,101.0,-0.52214,0.00026,14.14005]
[1776688531641,42.68,75400.66,101.0,-0.52212,0.00026,14.14008]
[1776688531762,42.68,75400.66,101.0,-0.52212,0.00026,14.14008]
[1776688531885,42.68,75400.66,101.0,-0.52212,0.00026,14.14008]
[1776688531904,42.68,75400.66,101.0,-0.52212,0.00026,14.14008]
[1776688531996,42.68,75400.66,101.0,-0.52212,0.00026,14.14008]
[1776688532112,42.68,75401.41,101.0,-0.52194,0.00026,14.13452]
[1776688532929,42.68,75412.0,101.0,-0.51915,0.00026,14.1416]
[1776688534190,42.68,75412.0,101.0,-0.51915,0.00026,14.1416]
[1776688534225,42.68,75418.41,101.0,-0.51746,0.00026,14.14555]
[1776688534543,42.68,75418.41,101.0,-0.51746,0.00026,14.14555]
[1776688534615,42.68,75418.41,101.0,-0.51746,0.00026,14.14555]
[1776688534877,42.68,75418.41,101.0,-0.51746,0.00026,14.14555]
[1776688535458,42.68,75419.33,101.0,-0.51722,0.00026,14.1461]
[1776688535608,42.68,75419.33,101.0,-0.51722,0.00026,14.1461]
[1776688535709,42.68,75416.8,101.0,-0.51789,0.00026,14.14458]
[1776688536629,42.68,75412.33,101.0,-0.51906,0.00026,14.14181]
[1776688538157,42.68,75407.7,101.0,-0.52028,0.00026,14.1388]
[1776688538643,42.68,75411.68,101.0,-0.51924,0.00026,14.14139]
[1776688540328,42.68,75414.36,101.0,-0.51853,0.00026,14.14308]
[1776688540872,42.68,75414.36,101.0,-0.51853,0.00026,14.14308]
[1776688541114,42.68,75414.36,101.0,-0.51853,0.00026,14.14308]
[1776688541154,42.67,75415.52,101.0,-0.51823,0.00026,14.1438]
[1776688543998,42.68,75416.95,101.0,-0.51785,0.00026,14.14467]
[1776688544214,42.68,75416.95,101.0,-0.51785,0.00026,14.14467]
[1776688545025,42.68,75417.75,101.0,-0.51764,0.00026,14.14515]
[1776688545692,42.68,75421.63,101.0,-0.51662,0.00026,14.14744]
[1776688547071,42.68,75421.63,101.0,-0.51662,0.00026,14.14744]
[1776688547266,42.68,75421.63,101.0,-0.51662,0.00026,14.14744]
[1776688547734,42.68,75421.76,101.0,-0.51659,0.00026,14.14751]
[1776688547799,42.68,75421.76,101.0,-0.51659,0.00026,14.14751]
[1776688547802,42.68,75421.76,101.0,-0.51659,0.00026,14.14751]
[1776688548243,42.68,75421.76,101.0,-0.51659,0.00026,14.14751]
[1776688548449,42.68,75422.8,101.0,-0.51631,0.00026,14.14811]
[1776688549212,42.68,75422.8,101.0,-0.51631,0.00026,14.14811]
[1776688548713,42.68,75431.91,101.0,-0.51391,0.00026,14.15304]
[1776688549357,42.68,75431.91,101.0,-0.51391,0.00026,14.15304]
[1776688549520,42.68,75431.91,101.0,-0.51391,0.00026,14.15304]
[1776688550190,42.67,75443.24,101.0,-0.51093,0.00026,14.15846]
[1776688550521,42.67,75443.24,101.0,-0.51093,0.00026,14.15846]
[1776688550603,42.67,75443.24,101.0,-0.51093,0.00026,14.15846]
[1776688550713,42.67,75443.24,101.0,-0.51093,0.00026,14.15846]
[1776688550795,42.67,75443.24,101.0,-0.51093,0.00026,14.15846]
[1776688550796,42.67,75443.24,101.0,-0.51093,0.00026,14.15846]
[1776688551148,42.68,75449.91,101.0,-0.50918,0.00026,14.16129]
[1776688551307,42.68,75449.91,101.0,-0.50918,0.00026,14.16129]
[1776688551766,42.68,75449.91,101.0,-0.50918,0.00026,14.16129]
[1776688551823,42.68,75456.13,101.0,-0.50754,0.00026,14.16367]
[1776688553227,42.68,75456.13,101.0,-0.50754,0.00026,14.16367]
[1776688553201,42.67,75452.87,101.0,-0.5084,0.00026,14.16245]
[1776688553747,42.67,75448.61,101.0,-0.50952,0.00026,14.16076]
[1776688558783,42.67,75450.1,101.0,-0.50913,0.00026,14.16136]
[1776688560527,42.67,75450.39,101.0,-0.50905,0.00026,14.16148]
[1776688561887,42.67,75449.37,101.0,-0.50932,0.00026,14.16107]
[1776688562777,42.67,75447.39,101.0,-0.50984,0.00026,14.16025]
[1776688562809,42.67,75447.39,101.0,-0.50984,0.00026,14.16025]
[1776688562875,42.67,75447.39,101.0,-0.50984,0.00026,14.16025]
[1776688562972,42.67,75447.39,101.0,-0.50984,0.00026,14.16025]
[1776688563025,42.67,75447.39,101.0,-0.50984,0.00026,14.16025]
[1776688563292,42.67,75447.39,101.0,-0.50984,0.00026,14.16025]
[1776688563116,42.67,75450.9,101.0,-0.50892,0.00026,14.16168]
[1776688564081,42.67,75450.9,101.0,-0.50892,0.00026,14.16168]
[1776688564133,42.67,75450.9,101.0,-0.50892,0.00026,14.16168]
[1776688564151,42.67,75460.31,101.0,-0.50644,0.00026,14.16514]
[1776688564329,42.67,75460.31,101.0,-0.50644,0.00026,14.16514]
[1776688565293,42.67,75461.01,101.0,-0.50626,0.00026,14.16538]
[1776688565833,42.67,75464.33,101.0,-0.50538,0.00026,14.16645]
[1776688566636,42.67,75464.33,101.0,-0.50538,0.00026,14.16645]
[1776688566648,42.67,75464.33,101.0,-0.50538,0.00026,14.16645]
[1776688568900,42.67,75467.62,101.0,-0.50452,0.00026,14.16745]
[1776688573941,42.67,75467.27,101.0,-0.50461,0.00026,14.16735]
[1776688574145,42.67,75467.27,101.0,-0.50461,0.00026,14.16735]
[1776688574295,42.67,75467.27,101.0,-0.50461,0.00026,14.16735]
[1776688575242,42.67,75462.69,101.0,-0.50581,0.00026,14.16593]
[1776688576296,42.67,75462.69,101.0,-0.50581,0.00026,14.16593]
[1776688576119,42.67,75456.95,101.0,-0.50733,0.00026,14.16397]
[1776688576345,42.67,75456.95,101.0,-0.50733,0.00026,14.16397]
[1776688576910,42.67,75445.38,101.0,-0.51037,0.00026,14.1594]
[1776688578125,42.67,75440.86,101.0,-0.51156,0.00026,14.15739]
[1776688578577,42.67,75440.86,101.0,-0.51156,0.00026,14.15739]
[1776688578722,42.67,75440.86,101.0,-0.51156,0.00026,14.15739]
[1776688578802,42.67,75440.86,101.0,-0.51156,0.00026,14.15739]
[1776688578811,42.67,75440.86,101.0,-0.51156,0.00026,14.15739]
[1776688578859,42.67,75440.86,101.0,-0.51156,0.00026,14.15739]
[1776688578975,42.67,75440.86,101.0,-0.51156,0.00026,14.15739]
[1776688579735,42.67,75439.38,101.0,-0.51195,0.00026,14.1567]
[1776688580385,42.67,75437.38,101.0,-0.51248,0.00026,14.15575]
[1776688582727,42.67,75436.41,101.0,-0.51273,0.00026,14.15529]
[1776688582750,42.67,75436.41,101.0,-0.51273,0.00026,14.15529]
[1776688582913,42.67,75436.41,101.0,-0.51273,0.00026,14.15529]
[1776688583055,42.67,75436.41,101.0,-0.51273,0.00026,14.15529]
[1776688583214,42.67,75436.41,101.0,-0.51273,0.00026,14.15529]
[1776688583215,42.67,75431.56,101.0,-0.51401,0.00026,14.15286]
[1776688583951,42.67,75431.56,101.0,-0.51401,0.00026,14.15286]
[1776688584154,42.67,75431.56,101.0,-0.51401,0.00026,14.15286]
[1776688584302,42.67,75431.56,101.0,-0.51401,0.00026,14.15286]
[1776688584305,42.67,75421.76,101.0,-0.51659,0.00026,14.14751]
[1776688584919,42.67,75421.76,101.0,-0.51659,0.00026,14.14751]
[1776688585013,42.67,75421.76,101.0,-0.51659,0.00026,14.14751]
[1776688585093,42.67,75421.76,101.0,-0.51659,0.00026,14.14751]
[1776688585857,42.67,75423.38,101.0,-0.51616,0.00026,14.14843]
[1776688586000,42.67,75423.38,101.0,-0.51616,0.00026,14.14843]
[1776688587022,42.67,75423.72,101.0,-0.51607,0.00026,14.14863]
[1776688587198,42.67,75423.72,101.0,-0.51607,0.00026,14.14863]
[1776688590072,42.67,75421.95,101.0,-0.51654,0.00026,14.14762]
[1776688591110,42.67,75421.88,101.0,-0.51655,0.00026,14.14758]
[1776688592314,42.67,75421.88,101.0,-0.51657,0.00026,14.14148]
[1776688592334,42.67,75421.88,101.0,-0.51657,0.00026,14.14148]
[1776688592528,42.67,75421.81,101.0,-0.51658,0.00026,14.14144]
[1776688592544,42.67,75421.81,101.0,-0.51658,0.00026,14.14144]
[1776688592836,42.67,75421.81,101.0,-0.51658,0.00026,14.14144]
[1776688592905,42.67,75421.81,101.0,-0.51658,0.00026,14.14144]
[1776688592917,42.67,75421.81,101.0,-0.51658,0.00026,14.14144]
[1776688593126,42.67,75421.81,101.0,-0.51658,0.00026,14.14144]
[1776688593328,42.67,75421.81,101.0,-0.51658,0.00026,14.14144]
[1776688593170,42.67,75434.29,101.0,-0.5133,0.00026,14.14815]
[1776688593742,42.67,75434.29,101.0,-0.5133,0.00026,14.14815]
[1776688594030,42.67,75448.57,101.0,-0.50954,0.00026,14.15465]
[1776688595038,42.67,75456.7,101.0,-0.5074,0.00026,14.15779]
[1776688597056,42.67,75457.9,101.0,-0.50708,0.00026,14.15822]
[1776688597563,42.67,75457.9,101.0,-0.50708,0.00026,14.15822]
[1776688598855,42.67,75458.01,101.0,-0.50705,0.00026,14.15825]
[1776688603754,42.67,75459.27,101.0,-0.50672,0.00026,14.15869]
[1776688605750,42.67,75458.85,101.0,-0.50683,0.00026,14.15855]
[1776688605823,42.67,75458.85,101.0,-0.50683,0.00026,14.15855]
[1776688606119,42.67,75452.56,101.0,-0.50849,0.00026,14.15624]
[1776688611155,42.66,75451.33,101.0,-0.50881,0.00026,14.15576]
[1776688616193,42.66,75451.97,101.0,-0.50865,0.00026,14.15601]
[1776688621265,42.66,75452.38,101.0,-0.50854,0.00026,14.15617]
[1776688624348,42.66,75453.11,101.0,-0.50835,0.00026,14.15645]
[1776688625867,42.66,75452.85,101.0,-0.50842,0.00026,14.15635]
[1776688629719,42.66,75453.28,101.0,-0.5083,0.00026,14.15651]
[1776688633570,42.66,75455.2,101.0,-0.5078,0.00026,14.15723]
[1776688634022,42.66,75455.2,101.0,-0.5078,0.00026,14.15723]
[1776688634355,42.65,75452.35,101.0,-0.50855,0.00026,14.15615]
[1776688635362,42.65,75449.11,101.0,-0.5094,0.00026,14.15486]
[1776688636602,42.65,75449.41,101.0,-0.50932,0.00026,14.15499]
[1776688636614,42.65,75449.41,101.0,-0.50932,0.00026,14.15499]
[1776688637376,42.65,75447.86,101.0,-0.50973,0.00026,14.15435]
[1776688641562,42.65,75449.39,101.0,-0.50933,0.00026,14.15498]
[1776688641564,42.65,75449.39,101.0,-0.50933,0.00026,14.15498]
[1776688641578,42.65,75449.39,101.0,-0.50933,0.00026,14.15498]
[1776688641698,42.65,75449.39,101.0,-0.50933,0.00026,14.15498]
[1776688642045,42.65,75449.39,101.0,-0.50933,0.00026,14.15498]
[1776688642885,42.65,75453.34,101.0,-0.50829,0.00026,14.15653]
[1776688647338,42.65,75454.85,101.0,-0.50789,0.00026,14.1571]
[1776688653085,42.65,75454.89,101.0,-0.50789,0.00026,14.15103]
[1776688656625,42.65,75454.79,101.0,-0.50791,0.00026,14.15099]
[1776688658312,42.65,75458.05,101.0,-0.50705,0.00026,14.15217]
[1776688659276,42.65,75458.05,101.0,-0.50705,0.00026,14.15217]
[1776688659392,42.65,75458.05,101.0,-0.50705,0.00026,14.15217]
[1776688659530,42.65,75453.74,101.0,-0.50819,0.00026,14.15059]
[1776688663708,42.65,75451.75,101.0,-0.50871,0.00026,14.14983]
[1776688663958,42.65,75451.75,101.0,-0.50871,0.00026,14.14983]
[1776688664069,42.65,75451.75,101.0,-0.50871,0.00026,14.14983]
[1776688664303,42.65,75451.77,101.0,-0.50871,0.00026,14.14983]
[1776688665249,42.65,75451.77,101.0,-0.50871,0.00026,14.14983]
[1776688665270,42.65,75451.77,101.0,-0.50871,0.00026,14.14983]
[1776688665346,42.65,75441.55,101.0,-0.5114,0.00026,14.14551]
[1776688665594,42.65,75441.55,101.0,-0.5114,0.00026,14.14551]
[1776688665631,42.65,75441.55,101.0,-0.5114,0.00026,14.14551]
[1776688665865,42.65,75441.55,101.0,-0.5114,0.00026,14.14551]
[1776688665956,42.65,75437.02,101.0,-0.5126,0.00026,14.14339]
[1776688667294,42.65,75437.02,101.0,-0.5126,0.00026,14.14339]
[1776688667385,42.66,75431.75,101.0,-0.51399,0.00026,14.14076]
[1776688667658,42.66,75431.75,101.0,-0.51399,0.00026,14.14076]
[1776688668332,42.66,75431.75,101.0,-0.51399,0.00026,14.14076]
[1776688669710,42.66,75432.02,101.0,-0.51391,0.00026,14.1409]
[1776688670489,42.66,75431.8,101.0,-0.51397,0.00026,14.14078]
[1776688671333,42.66,75431.8,101.0,-0.51397,0.00026,14.14078]
[1776688673572,42.66,75432.28,101.0,-0.51385,0.00026,14.14103]
[1776688675201,42.66,75432.4,101.0,-0.51381,0.00026,14.14109]
[1776688676514,42.66,75432.28,101.0,-0.51385,0.00026,14.14103]
[1776688677566,42.66,75431.95,101.0,-0.51393,0.00026,14.14086]
[1776688678074,42.66,75431.95,101.0,-0.51393,0.00026,14.14086]
[1776688678105,42.66,75431.95,101.0,-0.51393,0.00026,14.14086]
[1776688678106,42.66,75431.95,101.0,-0.51393,0.00026,14.14086]
[1776688678237,42.66,75431.95,101.0,-0.51393,0.00026,14.14086]
[1776688678535,42.66,75431.95,101.0,-0.51393,0.00026,14.14086]
[1776688678865,42.66,75431.95,101.0,-0.51393,0.00026,14.14086]
[1776688678877,42.66,75431.95,101.0,-0.51393,0.00026,14.14086]
[1776688679297,42.66,75431.95,101.0,-0.51393,0.00026,14.14086]
[1776688679376,42.66,75417.62,101.0,-0.51771,0.00026,14.13286]
[1776688679465,42.66,75417.62,101.0,-0.51771,0.00026,14.13286]
[1776688679701,42.66,75417.62,101.0,-0.51771,0.00026,14.13286]
[1776688679730,42.66,75417.62,101.0,-0.51771,0.00026,14.13286]
[1776688679776,42.66,75404.73,101.0,-0.5211,0.00026,14.12459]
[1776688681684,42.65,75405.24,101.0,-0.52097,0.00026,14.12493]
[1776688683151,42.65,75405.24,101.0,-0.52097,0.00026,14.12493]
[1776688683192,42.65,75405.24,101.0,-0.52097,0.00026,14.12493]
[1776688683842,42.65,75405.24,101.0,-0.52097,0.00026,14.12493]
[1776688683916,42.65,75402.39,101.0,-0.52172,0.00026,14.12297]
[1776688686682,42.65,75401.23,101.0,-0.52203,0.00026,14.12216]
[1776688686719,42.65,75397.6,101.0,-0.52299,0.00026,14.11956]
[1776688687979,42.65,75397.6,101.0,-0.52299,0.00026,14.11956]
[1776688687985,42.65,75390.85,101.0,-0.52476,0.00026,14.11452]
[1776688691316,42.65,75389.64,101.0,-0.52508,0.00026,14.11359]
[1776688693090,42.65,75387.52,101.0,-0.52565,0.00026,14.11193]
[1776688693199,42.65,75387.52,101.0,-0.52565,0.00026,14.11193]
[1776688693287,42.64,75386.91,101.0,-0.52581,0.00026,14.11144]
[1776688694702,42.64,75387.56,101.0,-0.52564,0.00026,14.11195]
[1776688695628,42.64,75387.73,101.0,-0.52559,0.00026,14.11209]
[1776688695919,42.64,75387.73,101.0,-0.52559,0.00026,14.11209]
[1776688696016,42.64,75389.75,101.0,-0.52506,0.00026,14.11366]
[1776688696590,42.64,75389.75,101.0,-0.52506,0.00026,14.11366]
[1776688696966,42.64,75389.75,101.0,-0.52506,0.00026,14.11366]
[1776688697266,42.64,75389.75,101.0,-0.52506,0.00026,14.11366]
[1776688697273,42.64,75385.29,101.0,-0.52624,0.00026,14.11015]
[1776688698442,42.64,75375.41,101.0,-0.52884,0.00026,14.10193]
[1776688704435,42.64,75375.31,101.0,-0.52887,0.00026,14.10184]
[1776688709875,42.64,75376.8,101.0,-0.52848,0.00026,14.10311]
[1776688710371,42.64,75376.8,101.0,-0.52848,0.00026,14.10311]
[1776688710488,42.64,75375.93,101.0,-0.52871,0.00026,14.10236]
[1776688710786,42.64,75375.93,101.0,-0.52871,0.00026,14.10236]
[1776688711173,42.64,75367.63,101.0,-0.53091,0.00026,14.08891]
[1776688711993,42.64,75367.63,101.0,-0.53091,0.00026,14.08891]
[1776688712011,42.64,75363.1,101.0,-0.5321,0.00026,14.08472]
[1776688713010,42.64,75363.1,101.0,-0.5321,0.00026,14.08472]
[1776688713452,42.64,75359.79,101.0,-0.53297,0.00026,14.08158]
[1776688715343,42.64,75357.6,101.0,-0.53355,0.00026,14.07947]
[1776688716306,42.64,75359.0,101.0,-0.53318,0.00026,14.08083]
[1776688716368,42.64,75359.0,101.0,-0.53318,0.00026,14.08083]
[1776688716570,42.64,75357.74,101.0,-0.53351,0.00026,14.07961]
[1776688716602,42.64,75357.74,101.0,-0.53351,0.00026,14.07961]
[1776688716630,42.64,75357.74,101.0,-0.53351,0.00026,14.07961]
[1776688716933,42.64,75348.23,101.0,-0.53601,0.00026,14.0701]
[1776688717631,42.64,75348.23,101.0,-0.53601,0.00026,14.0701]
[1776688717848,42.64,75348.23,101.0,-0.53601,0.00026,14.0701]
[1776688717882,42.64,75348.23,101.0,-0.53601,0.00026,14.0701]
[1776688717916,42.64,75348.23,101.0,-0.53601,0.00026,14.0701]
[1776688718197,42.64,75348.23,101.0,-0.53601,0.00026,14.0701]
[1776688718327,42.64,75348.23,101.0,-0.53601,0.00026,14.0701]
[1776688718401,42.66,75345.18,101.0,-0.5368,0.00026,14.06699]
[1776688719141,42.66,75345.18,101.0,-0.5368,0.00026,14.06699]
[1776688719264,42.66,75345.18,101.0,-0.5368,0.00026,14.06699]
[1776688719452,42.66,75345.18,101.0,-0.5368,0.00026,14.06699]
[1776688719298,42.66,75339.57,101.0,-0.53827,0.00026,14.06102]
[1776688719967,42.66,75339.57,101.0,-0.53827,0.00026,14.06102]
[1776688719991,42.66,75339.57,101.0,-0.53827,0.00026,14.06102]
[1776688720015,42.66,75339.57,101.0,-0.53827,0.00026,14.06102]
[1776688720318,42.66,75339.57,101.0,-0.53827,0.00026,14.06102]
[1776688720397,42.66,75339.57,101.0,-0.53827,0.00026,14.06102]
[1776688720380,42.67,75338.33,101.0,-0.53858,0.00026,14.05975]
[1776688720596,42.67,75338.33,101.0,-0.53858,0.00026,14.05975]
[1776688720668,42.67,75338.33,101.0,-0.53858,0.00026,14.05975]
[1776688721100,42.67,75338.33,101.0,-0.53858,0.00026,14.05975]
[1776688721125,42.67,75338.33,101.0,-0.53858,0.00026,14.05975]
[1776688721177,42.67,75314.09,101.0,-0.54494,0.00026,14.03159]
[1776688721777,42.67,75314.09,101.0,-0.54494,0.00026,14.03159]
[1776688721974,42.68,75305.58,101.0,-0.54717,0.00026,14.02087]
[1776688723329,42.68,75305.58,101.0,-0.54717,0.00026,14.02087]
[1776688723785,42.67,75305.47,101.0,-0.54721,0.00026,14.02071]
[1776688724354,42.67,75302.93,101.0,-0.54788,0.00026,14.01741]
[1776688726296,42.67,75302.87,101.0,-0.54789,0.00026,14.01733]
[1776688726329,42.67,75306.18,101.0,-0.54703,0.00026,14.0216]
[1776688727092,42.67,75306.18,101.0,-0.54703,0.00026,14.0216]
[1776688727337,42.67,75306.18,101.0,-0.54703,0.00026,14.0216]
[1776688727438,42.66,75309.15,101.0,-0.54625,0.00026,14.02537]
[1776688727852,42.66,75309.15,101.0,-0.54625,0.00026,14.02537]
[1776688728822,42.66,75310.58,101.0,-0.54588,0.00026,14.02717]
[1776688729113,42.66,75310.58,101.0,-0.54588,0.00026,14.02717]
[1776688729114,42.66,75310.58,101.0,-0.54588,0.00026,14.02717]
[1776688729355,42.66,75310.58,101.0,-0.54588,0.00026,14.02717]
[1776688729376,42.66,75310.58,101.0,-0.54588,0.00026,14.02717]
[1776688729538,42.66,75310.58,101.0,-0.54588,0.00026,14.02717]
[1776688729323,42.66,75306.92,101.0,-0.54684,0.00026,14.02253]
[1776688729811,42.66,75306.92,101.0,-0.54684,0.00026,14.02253]
[1776688729989,42.66,75306.92,101.0,-0.54684,0.00026,14.02253]
[1776688730115,42.66,75306.92,101.0,-0.54684,0.00026,14.02253]
[1776688730297,42.66,75306.92,101.0,-0.54684,0.00026,14.02253]
[1776688730455,42.66,75306.92,101.0,-0.54684,0.00026,14.02253]
[1776688730430,42.67,75271.45,101.0,-0.55613,0.00026,13.97338]
[1776688730856,42.67,75271.45,101.0,-0.55613,0.00026,13.97338]
[1776688731340,42.67,75271.45,101.0,-0.55613,0.00026,13.97338]
[1776688731394,42.66,75250.54,101.0,-0.5616,0.00026,13.94085]
[1776688731847,42.66,75250.54,101.0,-0.5616,0.00026,13.94085]
[1776688732049,42.66,75249.27,101.0,-0.56193,0.00026,13.93879]
[1776688735043,42.67,75251.03,101.0,-0.56147,0.00026,13.94166]
[1776688735069,42.67,75253.57,101.0,-0.5608,0.00026,13.94575]
[1776688735502,42.67,75253.57,101.0,-0.5608,0.00026,13.94575]
[1776688735936,42.67,75253.57,101.0,-0.5608,0.00026,13.94575]
[1776688737999,42.67,75254.24,101.0,-0.56063,0.00026,13.94683]
[1776688738204,42.67,75254.24,101.0,-0.56063,0.00026,13.94683]
[1776688738284,42.67,75258.64,101.0,-0.55948,0.00026,13.9538]
[1776688739575,42.67,75259.87,101.0,-0.55915,0.00026,13.95573]
[1776688739794,42.67,75259.87,101.0,-0.55915,0.00026,13.95573]
[1776688740540,42.67,75262.22,101.0,-0.55854,0.00026,13.95938]
[1776688740727,42.67,75262.22,101.0,-0.55854,0.00026,13.95938]
[1776688740878,42.67,75262.22,101.0,-0.55854,0.00026,13.95938]
[1776688741442,42.67,75267.24,101.0,-0.55723,0.00026,13.96707]
[1776688742337,42.67,75267.24,101.0,-0.55723,0.00026,13.96707]
[1776688742444,42.67,75272.98,101.0,-0.55573,0.00026,13.97568]
[1776688742879,42.67,75272.98,101.0,-0.55573,0.00026,13.97568]
[1776688743037,42.67,75272.98,101.0,-0.55573,0.00026,13.97568]
[1776688743125,42.67,75268.08,101.0,-0.55701,0.00026,13.96834]
[1776688743501,42.67,75268.08,101.0,-0.55701,0.00026,13.96834]
[1776688744133,42.67,75264.1,101.0,-0.55805,0.00026,13.96227]
[1776688745004,42.67,75264.1,101.0,-0.55805,0.00026,13.96227]
[1776688746042,42.67,75265.85,101.0,-0.55759,0.00026,13.96495]
[1776688746359,42.67,75265.85,101.0,-0.55759,0.00026,13.96495]
[1776688746450,42.67,75266.43,101.0,-0.55744,0.00026,13.96583]
[1776688746788,42.67,75266.43,101.0,-0.55744,0.00026,13.96583]
[1776688747137,42.67,75266.43,101.0,-0.55744,0.00026,13.96583]
[1776688747154,42.67,75278.68,101.0,-0.55423,0.00026,13.98403]
[1776688747851,42.67,75278.68,101.0,-0.55423,0.00026,13.98403]
[1776688748102,42.67,75278.68,101.0,-0.55423,0.00026,13.98403]
[1776688748308,42.67,75278.68,101.0,-0.55423,0.00026,13.98403]
[1776688748347,42.67,75283.96,101.0,-0.55285,0.00026,13.9916]
[1776688748627,42.67,75283.96,101.0,-0.55285,0.00026,13.9916]
[1776688748901,42.67,75283.96,101.0,-0.55285,0.00026,13.9916]
[1776688750909,42.66,75284.07,101.0,-0.55283,0.00026,13.99173]
[1776688751516,42.66,75285.52,101.0,-0.55245,0.00026,13.99378]
[1776688753262,42.66,75284.69,101.0,-0.55267,0.00026,13.9926]
[1776688755569,42.66,75286.48,101.0,-0.5522,0.00026,13.9951]
[1776688756450,42.66,75286.48,101.0,-0.5522,0.00026,13.9951]
[1776688756490,42.66,75286.48,101.0,-0.5522,0.00026,13.9951]
[1776688756472,42.66,75291.71,101.0,-0.55083,0.00026,14.00234]
[1776688756577,42.66,75291.71,101.0,-0.55083,0.00026,14.00234]
[1776688756693,42.66,75291.71,101.0,-0.55083,0.00026,14.00234]
[1776688757159,42.66,75291.71,101.0,-0.55083,0.00026,14.00234]
[1776688757864,42.66,75291.05,101.0,-0.55101,0.00026,14.00144]
[1776688759455,42.66,75292.18,101.0,-0.55071,0.00026,14.00298]
[1776688759474,42.66,75292.18,101.0,-0.55071,0.00026,14.00298]
[1776688759504,42.66,75292.18,101.0,-0.55071,0.00026,14.00298]
[1776688759492,42.65,75295.64,101.0,-0.54981,0.00026,14.00766]
[1776688759752,42.65,75295.64,101.0,-0.54981,0.00026,14.00766]
[1776688760246,42.65,75289.41,101.0,-0.55144,0.00026,13.99915]
[1776688760619,42.65,75289.41,101.0,-0.55144,0.00026,13.99915]
[1776688761521,42.65,75288.24,101.0,-0.55175,0.00026,13.99752]
[1776688763689,42.65,75290.44,101.0,-0.55117,0.00026,14.00057]
[1776688763713,42.65,75290.44,101.0,-0.55117,0.00026,14.00057]
[1776688764199,42.65,75290.44,101.0,-0.55117,0.00026,14.00057]
[1776688764699,42.65,75289.06,101.0,-0.55154,0.00026,13.99866]
[1776688765150,42.65,75289.06,101.0,-0.55154,0.00026,13.99866]
[1776688765500,42.65,75289.06,101.0,-0.55154,0.00026,13.99866]
[1776688765760,42.65,75288.77,101.0,-0.55161,0.00026,13.99825]
[1776688765867,42.65,75288.77,101.0,-0.55161,0.00026,13.99825]
[1776688767176,42.65,75290.22,101.0,-0.55123,0.00026,14.00026]
[1776688769055,42.65,75290.72,101.0,-0.5511,0.00026,14.00094]
[1776688771107,42.65,75288.73,101.0,-0.55163,0.00026,13.99818]
[1776688773868,42.65,75288.7,101.0,-0.55166,0.00026,13.99199]
[1776688773976,42.65,75288.7,101.0,-0.55166,0.00026,13.99199]
[1776688775350,42.65,75283.02,101.0,-0.55315,0.00026,13.98399]
[1776688780385,42.66,75281.13,101.0,-0.55364,0.00026,13.98134]
[1776688785154,42.66,75280.59,101.0,-0.55377,0.00026,13.9806]
[1776688786931,42.66,75284.06,101.0,-0.55286,0.00026,13.98556]
[1776688787434,42.66,75288.47,101.0,-0.5517,0.00026,13.99175]
[1776688788167,42.66,75288.47,101.0,-0.5517,0.00026,13.99175]
[1776688788197,42.66,75288.47,101.0,-0.5517,0.00026,13.99175]
[1776688788246,42.66,75288.47,101.0,-0.5517,0.00026,13.99175]
[1776688788254,42.66,75288.47,101.0,-0.5517,0.00026,13.99175]
[1776688788300,42.66,75288.47,101.0,-0.5517,0.00026,13.99175]
[1776688788358,42.66,75288.47,101.0,-0.5517,0.00026,13.99175]
[1776688788464,42.66,75288.47,101.0,-0.5517,0.00026,13.99175]
[1776688788527,42.66,75288.47,101.0,-0.5517,0.00026,13.99175]
[1776688788447,42.66,75301.3,101.0,-0.54834,0.00026,14.0091]
[1776688788839,42.66,75301.3,101.0,-0.54834,0.00026,14.0091]
[1776688789022,42.66,75301.3,101.0,-0.54834,0.00026,14.0091]
[1776688789453,42.66,75310.17,101.0,-0.54601,0.00026,14.02049]
[1776688789580,42.66,75310.17,101.0,-0.54601,0.00026,14.02049]
[1776688789597,42.66,75310.17,101.0,-0.54601,0.00026,14.02049]
[1776688789749,42.66,75310.17,101.0,-0.54601,0.00026,14.02049]
[1776688789756,42.66,75310.17,101.0,-0.54601,0.00026,14.02049]
[1776688790461,42.67,75305.28,101.0,-0.54729,0.00026,14.01431]
[1776688790623,42.67,75305.28,101.0,-0.54729,0.00026,14.01431]
[1776688791828,42.67,75303.11,101.0,-0.54786,0.00026,14.0115]
[1776688791847,42.67,75303.11,101.0,-0.54786,0.00026,14.0115]
[1776688791946,42.67,75303.11,101.0,-0.54786,0.00026,14.0115]
[1776688792020,42.67,75303.11,101.0,-0.54786,0.00026,14.0115]
[1776688792034,42.67,75303.11,101.0,-0.54786,0.00026,14.0115]
[1776688792477,42.67,75293.75,101.0,-0.55031,0.00026,13.99904]
[1776688793437,42.67,75293.75,101.0,-0.55031,0.00026,13.99904]
[1776688793484,42.67,75290.31,101.0,-0.55121,0.00026,13.99432]
[1776688794038,42.67,75290.31,101.0,-0.55121,0.00026,13.99432]
[1776688797512,42.67,75286.33,101.0,-0.55226,0.00026,13.98878]
[1776688800172,42.66,75285.21,101.0,-0.55255,0.00026,13.9872]
[1776688800194,42.66,75285.21,101.0,-0.55255,0.00026,13.9872]
[1776688800198,42.66,75285.21,101.0,-0.55255,0.00026,13.9872]
[1776688800225,42.66,75285.21,101.0,-0.55255,0.00026,13.9872]
[1776688800330,42.66,75285.21,101.0,-0.55255,0.00026,13.9872]
[1776688800386,42.66,75285.21,101.0,-0.55255,0.00026,13.9872]
[1776688800390,42.66,75285.21,101.0,-0.55255,0.00026,13.9872]
[1776688800455,42.66,75285.21,101.0,-0.55255,0.00026,13.9872]
[1776688800534,42.66,75271.23,101.0,-0.55622,0.00026,13.96689]
[1776688801239,42.66,75271.23,101.0,-0.55622,0.00026,13.96689]
[1776688801351,42.66,75271.23,101.0,-0.55622,0.00026,13.96689]
[1776688801378,42.66,75271.23,101.0,-0.55622,0.00026,13.96689]
[1776688801541,42.67,75260.75,101.0,-0.55896,0.00026,13.95091]
[1776688802549,42.67,75256.25,101.0,-0.56013,0.00026,13.94385]
[1776688802613,42.67,75256.25,101.0,-0.56013,0.00026,13.94385]
[1776688802754,42.67,75256.25,101.0,-0.56013,0.00026,13.94385]
[1776688803556,42.67,75259.97,101.0,-0.55916,0.00026,13.94971]
[1776688803667,42.67,75259.97,101.0,-0.55916,0.00026,13.94971]
[1776688803790,42.67,75259.97,101.0,-0.55916,0.00026,13.94971]
[1776688804095,42.67,75259.97,101.0,-0.55916,0.00026,13.94971]
[1776688804563,42.67,75265.71,101.0,-0.55766,0.00026,13.95857]
[1776688805570,42.67,75268.67,101.0,-0.55688,0.00026,13.96307]
[1776688806065,42.67,75268.67,101.0,-0.55688,0.00026,13.96307]
[1776688806824,42.67,75269.16,101.0,-0.55676,0.00026,13.9638]
[1776688807116,42.67,75269.16,101.0,-0.55676,0.00026,13.9638]
[1776688807632,42.67,75269.16,101.0,-0.55676,0.00026,13.9638]
[1776688807584,42.67,75262.81,101.0,-0.55842,0.00026,13.95411]
[1776688807859,42.67,75262.81,101.0,-0.55842,0.00026,13.95411]
[1776688808026,42.67,75262.81,101.0,-0.55842,0.00026,13.95411]
[1776688808101,42.67,75262.81,101.0,-0.55842,0.00026,13.95411]
[1776688808271,42.67,75262.81,101.0,-0.55842,0.00026,13.95411]
[1776688808276,42.67,75262.81,101.0,-0.55842,0.00026,13.95411]
[1776688808283,42.67,75262.81,101.0,-0.55842,0.00026,13.95411]
[1776688808297,42.67,75262.81,101.0,-0.55842,0.00026,13.95411]
[1776688808377,42.67,75262.81,101.0,-0.55842,0.00026,13.95411]
[1776688808596,42.67,75263.17,101.0,-0.55832,0.00026,13.95467]
[1776688809071,42.67,75263.17,101.0,-0.55832,0.00026,13.95467]
[1776688809200,42.67,75263.17,101.0,-0.55832,0.00026,13.95467]
[1776688809218,42.67,75263.17,101.0,-0.55832,0.00026,13.95467]
[1776688809250,42.67,75263.17,101.0,-0.55832,0.00026,13.95467]
[1776688809308,42.67,75263.17,101.0,-0.55832,0.00026,13.95467]
[1776688809376,42.67,75263.17,101.0,-0.55832,0.00026,13.95467]
[1776688809392,42.67,75263.17,101.0,-0.55832,0.00026,13.95467]
[1776688809521,42.67,75263.17,101.0,-0.55832,0.00026,13.95467]
[1776688809686,42.67,75263.17,101.0,-0.55832,0.00026,13.95467]
[1776688809604,42.67,75252.4,101.0,-0.56114,0.00026,13.93771]
[1776688810380,42.67,75252.4,101.0,-0.56114,0.00026,13.93771]
[1776688810603,42.67,75252.4,101.0,-0.56114,0.00026,13.93771]
[1776688810611,42.67,75243.69,101.0,-0.56341,0.00026,13.92349]
[1776688811617,42.67,75241.68,101.0,-0.56393,0.00026,13.92017]
[1776688811852,42.67,75241.68,101.0,-0.56393,0.00026,13.92017]
[1776688812098,42.67,75241.68,101.0,-0.56393,0.00026,13.92017]
[1776688812102,42.67,75241.68,101.0,-0.56393,0.00026,13.92017]
[1776688812144,42.67,75241.68,101.0,-0.56393,0.00026,13.92017]
[1776688812326,42.67,75241.68,101.0,-0.56393,0.00026,13.92017]
[1776688812492,42.67,75241.68,101.0,-0.56393,0.00026,13.92017]
[1776688812624,42.67,75232.9,101.0,-0.56623,0.00026,13.90528]
[1776688813631,42.67,75222.79,101.0,-0.56886,0.00026,13.88757]
[1776688814107,42.67,75222.79,101.0,-0.56886,0.00026,13.88757]
[1776688814508,42.67,75222.79,101.0,-0.56886,0.00026,13.88757]
[1776688815131,42.67,75222.79,101.0,-0.56886,0.00026,13.88755]
[1776688815317,42.67,75222.79,101.0,-0.56886,0.00026,13.88755]
[1776688815513,42.67,75222.79,101.0,-0.56886,0.00026,13.88755]
[1776688816114,42.67,75220.97,101.0,-0.56934,0.00026,13.88429]
[1776688816362,42.67,75220.97,101.0,-0.56934,0.00026,13.88429]
[1776688816726,42.67,75213.85,101.0,-0.57119,0.00026,13.87136]
[1776688818068,42.67,75213.85,101.0,-0.57119,0.00026,13.87136]
[1776688818120,42.67,75213.85,101.0,-0.57119,0.00026,13.87136]
[1776688818152,42.67,75213.85,101.0,-0.57119,0.00026,13.87136]
[1776688818621,42.67,75213.85,101.0,-0.57119,0.00026,13.87136]
[1776688818652,42.67,75213.85,101.0,-0.57119,0.00026,13.87136]
[1776688818272,42.67,75207.58,101.0,-0.57283,0.00026,13.85971]
[1776688819279,42.67,75207.58,101.0,-0.57283,0.00026,13.85971]
[1776688819338,42.67,75207.58,101.0,-0.57283,0.00026,13.85971]
[1776688819680,42.67,75207.58,101.0,-0.57283,0.00026,13.85971]
[1776688819417,42.67,75157.86,101.0,-0.58573,0.00026,13.75941]
[1776688819808,42.67,75157.86,101.0,-0.58573,0.00026,13.75941]
[1776688820275,42.67,75157.86,101.0,-0.58573,0.00026,13.75941]
[1776688820302,42.67,75133.59,101.0,-0.592,0.00026,13.70527]
[1776688820972,42.67,75133.59,101.0,-0.592,0.00026,13.70527]
[1776688821133,42.67,75133.59,101.0,-0.592,0.00026,13.70527]
[1776688821341,42.67,75133.59,101.0,-0.592,0.00026,13.70527]
[1776688821445,42.67,75133.59,101.0,-0.592,0.00026,13.70527]
[1776688821563,42.67,75133.59,101.0,-0.592,0.00026,13.70527]
[1776688821617,42.67,75133.59,101.0,-0.592,0.00026,13.70527]
[1776688821586,42.67,75140.72,101.0,-0.59016,0.00026,13.72153]
[1776688821733,42.67,75140.72,101.0,-0.59016,0.00026,13.72153]
[1776688822394,42.67,75140.72,101.0,-0.59016,0.00026,13.72153]
[1776688824515,42.67,75141.92,101.0,-0.58985,0.00026,13.72426]
[1776688824706,42.67,75143.01,101.0,-0.58956,0.00026,13.72674]
[1776688825319,42.67,75143.01,101.0,-0.58956,0.00026,13.72674]
[1776688825323,42.67,75143.01,101.0,-0.58956,0.00026,13.72674]
[1776688825472,42.67,75143.01,101.0,-0.58956,0.00026,13.72674]
[1776688825484,42.67,75141.37,101.0,-0.58999,0.00026,13.72306]
[1776688825762,42.67,75141.37,101.0,-0.58999,0.00026,13.72306]
[1776688826528,42.67,75148.44,101.0,-0.58816,0.00026,13.73889]
[1776688827469,42.67,75156.51,101.0,-0.58607,0.00026,13.7566]
[1776688828388,42.67,75162.13,101.0,-0.58461,0.00026,13.76871]
[1776688829213,42.67,75162.13,101.0,-0.58461,0.00026,13.76871]
[1776688829387,42.67,75162.13,101.0,-0.58461,0.00026,13.76871]
[1776688830450,42.67,75166.26,101.0,-0.58354,0.00026,13.77751]
[1776688830712,42.67,75166.26,101.0,-0.58354,0.00026,13.77751]
[1776688831258,42.67,75166.26,101.0,-0.58354,0.00026,13.77751]
[1776688831476,42.67,75168.4,101.0,-0.58302,0.00026,13.77579]
[1776688832196,42.67,75168.4,101.0,-0.58302,0.00026,13.77579]
[1776688832501,42.67,75168.4,101.0,-0.58302,0.00026,13.77579]
[1776688832687,42.68,75168.39,101.0,-0.58302,0.00026,13.77578]
[1776688832727,42.68,75168.39,101.0,-0.58302,0.00026,13.77578]
[1776688833046,42.68,75160.97,101.0,-0.58495,0.00026,13.76004]
[1776688833806,42.68,75160.97,101.0,-0.58495,0.00026,13.76004]
[1776688833903,42.68,75152.24,101.0,-0.5872,0.00026,13.74112]
[1776688836212,42.68,75151.27,101.0,-0.58745,0.00026,13.73899]
[1776688836229,42.68,75151.27,101.0,-0.58745,0.00026,13.73899]
[1776688836275,42.68,75151.27,101.0,-0.58745,0.00026,13.73899]
[1776688836339,42.68,75151.27,101.0,-0.58745,0.00026,13.73899]
[1776688836553,42.68,75151.27,101.0,-0.58745,0.00026,13.73899]
[1776688836610,42.68,75151.27,101.0,-0.58745,0.00026,13.73899]
[1776688836585,42.68,75151.0,101.0,-0.58752,0.00026,13.73844]
[1776688836799,42.68,75151.0,101.0,-0.58752,0.00026,13.73844]
[1776688837333,42.68,75151.0,101.0,-0.58752,0.00026,13.73844]
[1776688837567,42.68,75141.89,101.0,-0.58987,0.00026,13.71819]
[1776688837871,42.68,75141.89,101.0,-0.58987,0.00026,13.71819]
[1776688838374,42.68,75141.89,101.0,-0.58987,0.00026,13.71819]
[1776688838393,42.68,75135.03,101.0,-0.59163,0.00026,13.70263]
[1776688839520,42.68,75135.03,101.0,-0.59163,0.00026,13.70263]
[1776688839621,42.68,75133.63,101.0,-0.59199,0.00026,13.69946]
[1776688840136,42.68,75133.63,101.0,-0.59199,0.00026,13.69946]
[1776688840161,42.68,75133.63,101.0,-0.59199,0.00026,13.69946]
[1776688840202,42.68,75133.63,101.0,-0.59199,0.00026,13.69946]
[1776688840617,42.68,75133.63,101.0,-0.59199,0.00026,13.69946]
[1776688840256,42.69,75138.82,101.0,-0.59065,0.00026,13.71136]
[1776688841129,42.69,75138.82,101.0,-0.59065,0.00026,13.71136]
[1776688841489,42.69,75138.82,101.0,-0.59065,0.00026,13.71136]
[1776688841505,42.69,75151.03,101.0,-0.58749,0.00026,13.73868]
[1776688842200,42.69,75151.03,101.0,-0.58749,0.00026,13.73868]
[1776688842301,42.69,75159.56,101.0,-0.58528,0.00026,13.75725]
[1776688842841,42.69,75163.77,101.0,-0.58419,0.00026,13.76625]
[1776688844074,42.69,75163.77,101.0,-0.58419,0.00026,13.76625]
[1776688844552,42.69,75163.77,101.0,-0.58419,0.00026,13.76625]
[1776688844615,42.69,75166.32,101.0,-0.58353,0.00026,13.77167]
[1776688847939,42.69,75168.6,101.0,-0.58294,0.00026,13.77648]
[1776688847994,42.69,75168.6,101.0,-0.58294,0.00026,13.77648]
[1776688848009,42.69,75168.6,101.0,-0.58294,0.00026,13.77648]
[1776688848177,42.69,75168.6,101.0,-0.58294,0.00026,13.77648]
[1776688848588,42.69,75168.7,101.0,-0.58291,0.00026,13.7767]
[1776688849046,42.69,75168.7,101.0,-0.58291,0.00026,13.7767]
[1776688849129,42.69,75168.7,101.0,-0.58291,0.00026,13.7767]
[1776688849391,42.69,75168.7,101.0,-0.58291,0.00026,13.7767]
[1776688849418,42.69,75145.21,101.0,-0.58898,0.00026,13.72586]
[1776688849940,42.69,75145.21,101.0,-0.58898,0.00026,13.72586]
[1776688850409,42.69,75142.05,101.0,-0.58979,0.00026,13.7188]
[1776688854004,42.7,75140.45,101.0,-0.59019,0.00026,13.7153]
[1776688854030,42.7,75140.45,101.0,-0.59019,0.00026,13.7153]
[1776688854086,42.7,75140.45,101.0,-0.59019,0.00026,13.7153]
[1776688854123,42.7,75140.45,101.0,-0.59019,0.00026,13.7153]
[1776688854456,42.7,75141.85,101.0,-0.58983,0.00026,13.71849]
[1776688855620,42.7,75155.03,101.0,-0.58642,0.00026,13.74768]
[1776688855933,42.7,75163.26,101.0,-0.58429,0.00026,13.7654]
[1776688856813,42.7,75163.26,101.0,-0.58429,0.00026,13.7654]
[1776688858708,42.71,75165.57,101.0,-0.58369,0.00026,13.77032]
[1776688860630,42.71,75165.77,101.0,-0.58364,0.00026,13.77075]
[1776688864940,42.71,75164.67,101.0,-0.58392,0.00026,13.76845]
[1776688865970,42.71,75165.66,101.0,-0.58366,0.00026,13.77056]
[1776688866018,42.71,75165.66,101.0,-0.58366,0.00026,13.77056]
[1776688866207,42.71,75165.66,101.0,-0.58366,0.00026,13.77056]
[1776688866361,42.71,75165.66,101.0,-0.58366,0.00026,13.77056]
[1776688866605,42.71,75165.03,101.0,-0.58382,0.00026,13.76923]
[1776688867014,42.71,75154.69,101.0,-0.58649,0.00026,13.74706]
[1776688868563,42.71,75154.69,101.0,-0.58649,0.00026,13.74706]
[1776688868633,42.71,75154.69,101.0,-0.58649,0.00026,13.74706]
[1776688868634,42.71,75155.25,101.0,-0.58635,0.00026,13.74829]
[1776688868983,42.71,75155.25,101.0,-0.58635,0.00026,13.74829]
[1776688869343,42.71,75160.54,101.0,-0.58498,0.00026,13.75972]
[1776688870041,42.71,75166.51,101.0,-0.58343,0.00026,13.77242]
[1776688871076,42.71,75166.51,101.0,-0.58343,0.00026,13.77242]
[1776688871103,42.71,75166.51,101.0,-0.58343,0.00026,13.77242]
[1776688871781,42.71,75166.8,101.0,-0.58336,0.00026,13.77304]
[1776688872595,42.71,75170.51,101.0,-0.58239,0.00026,13.78082]
[1776688873286,42.72,75173.97,101.0,-0.58148,0.00026,13.78809]
[1776688875370,42.73,75173.94,101.0,-0.58147,0.00026,13.78818]
[1776688881081,42.74,75173.37,101.0,-0.58159,0.00026,13.78721]
[1776688885893,42.75,75174.04,101.0,-0.58141,0.00026,13.78866]
[1776688886153,42.75,75171.01,101.0,-0.58219,0.00026,13.7824]
[1776688886754,42.75,75171.01,101.0,-0.58219,0.00026,13.7824]
[1776688889601,42.75,75173.46,101.0,-0.58155,0.00026,13.78749]
[1776688894613,42.75,75173.19,101.0,-0.58166,0.00026,13.78076]
[1776688895172,42.76,75172.77,101.0,-0.58176,0.00026,13.77991]
[1776688895467,42.76,75172.77,101.0,-0.58176,0.00026,13.77991]
[1776688895691,42.76,75172.77,101.0,-0.58176,0.00026,13.77991]
[1776688895754,42.76,75174.72,101.0,-0.58125,0.00026,13.78395]
[1776688896490,42.76,75187.42,101.0,-0.57796,0.00026,13.80962]
[1776688896862,42.76,75187.42,101.0,-0.57796,0.00026,13.80962]
[1776688897230,42.78,75192.21,101.0,-0.57668,0.00026,13.81932]
[1776688898284,42.78,75192.21,101.0,-0.57668,0.00026,13.81932]
[1776688898350,42.8,75196.42,101.0,-0.57554,0.00026,13.82781]
[1776688901258,42.82,75199.25,101.0,-0.57476,0.00026,13.83353]
[1776688904502,42.84,75193.45,101.0,-0.57623,0.00026,13.8226]
[1776688905286,42.85,75186.26,101.0,-0.57808,0.00026,13.80858]
[1776688909128,42.85,75187.18,101.0,-0.57784,0.00026,13.81044]
[1776688910714,42.85,75190.72,101.0,-0.57692,0.00026,13.81743]
[1776688911330,42.86,75198.82,101.0,-0.57482,0.00026,13.8331]
[1776688914511,42.86,75202.74,101.0,-0.5738,0.00026,13.84057]
[1776688916697,42.86,75200.27,101.0,-0.57443,0.00026,13.83592]
[1776688922408,42.86,75198.54,101.0,-0.57487,0.00026,13.83269]
[1776688924319,42.87,75198.54,101.0,-0.57487,0.00026,13.8327]
[1776688924367,42.87,75198.54,101.0,-0.57487,0.00026,13.8327]
[1776688924383,42.87,75198.54,101.0,-0.57487,0.00026,13.8327]
[1776688924422,42.86,75199.44,101.0,-0.57464,0.00026,13.83441]
[1776688927445,42.86,75201.58,101.0,-0.57409,0.00026,13.83845]
[1776688927642,42.86,75201.65,101.0,-0.57407,0.00026,13.83857]
[1776688928452,42.86,75197.75,101.0,-0.57508,0.00026,13.83113]
[1776688930754,42.86,75194.98,101.0,-0.5758,0.00026,13.82578]
[1776688930916,42.86,75194.98,101.0,-0.5758,0.00026,13.82578]
[1776688936508,42.85,75195.9,101.0,-0.57557,0.00026,13.82749]
[1776688938101,42.85,75195.83,101.0,-0.57559,0.00026,13.82735]
[1776688938521,42.85,75193.02,101.0,-0.57632,0.00026,13.8219]
[1776688940463,42.85,75191.15,101.0,-0.57681,0.00026,13.81824]
[1776688941829,42.85,75194.1,101.0,-0.57605,0.00026,13.82394]
[1776688945338,42.84,75194.25,101.0,-0.57602,0.00026,13.82417]
[1776688946578,42.84,75189.83,101.0,-0.57717,0.00026,13.81551]
[1776688947751,42.84,75186.75,101.0,-0.57797,0.00026,13.80943]
[1776688950322,42.84,75184.57,101.0,-0.57854,0.00026,13.80507]
[1776688951668,42.84,75184.5,101.0,-0.57856,0.00026,13.80492]
[1776688952622,42.84,75178.9,101.0,-0.58004,0.00026,13.78748]
[1776688956784,42.84,75176.05,101.0,-0.58077,0.00026,13.78174]
[1776688960642,42.85,75175.13,101.0,-0.581,0.00026,13.77989]
[1776688960734,42.85,75175.13,101.0,-0.581,0.00026,13.77989]
[1776688962172,42.85,75175.76,101.0,-0.58084,0.00026,13.7812]
[1776688962694,42.85,75179.2,101.0,-0.57995,0.00026,13.7882]
[1776688963703,42.85,75186.52,101.0,-0.57805,0.00026,13.80286]
[1776688964709,42.85,75189.72,101.0,-0.57723,0.00026,13.80917]
[1776688969745,42.84,75189.85,101.0,-0.5772,0.00026,13.80937]
[1776688973330,42.84,75189.32,101.0,-0.57734,0.00026,13.8083]
[1776688973343,42.84,75189.32,101.0,-0.57734,0.00026,13.8083]
[1776688973445,42.84,75189.32,101.0,-0.57734,0.00026,13.8083]
[1776688973772,42.84,75192.0,101.0,-0.57665,0.00026,13.81354]
[1776688974165,42.84,75192.0,101.0,-0.57665,0.00026,13.81354]
[1776688974168,42.84,75192.0,101.0,-0.57665,0.00026,13.81354]
[1776688974371,42.84,75192.0,101.0,-0.57665,0.00026,13.81354]
[1776688974379,42.84,75192.0,101.0,-0.57665,0.00026,13.81354]
[1776688974438,42.84,75192.0,101.0,-0.57665,0.00026,13.81354]
[1776688974596,42.84,75192.0,101.0,-0.57665,0.00026,13.81354]
[1776688974780,42.84,75203.82,101.0,-0.57358,0.00026,13.8362]
[1776688975722,42.84,75203.82,101.0,-0.57358,0.00026,13.8362]
[1776688975786,42.84,75206.97,101.0,-0.57276,0.00026,13.84211]
[1776688976237,42.84,75206.97,101.0,-0.57276,0.00026,13.84211]
[1776688976793,42.84,75208.01,101.0,-0.57249,0.00026,13.84405]
[1776688978534,42.84,75208.57,101.0,-0.57235,0.00026,13.8451]
[1776688978807,42.84,75205.57,101.0,-0.57312,0.00026,13.83952]
[1776688979815,42.84,75196.7,101.0,-0.57542,0.00026,13.82268]
[1776688982779,42.84,75195.42,101.0,-0.57575,0.00026,13.82022]
[1776688983190,42.84,75195.15,101.0,-0.57582,0.00026,13.81971]
[1776688983325,42.84,75195.15,101.0,-0.57582,0.00026,13.81971]
[1776688983343,42.84,75195.15,101.0,-0.57582,0.00026,13.81971]
[1776688983439,42.84,75197.85,101.0,-0.57512,0.00026,13.82491]
[1776688983841,42.84,75202.98,101.0,-0.57379,0.00026,13.83466]
[1776688985024,42.84,75202.98,101.0,-0.57379,0.00026,13.83466]
[1776688985216,42.84,75202.98,101.0,-0.57379,0.00026,13.83466]
[1776688985299,42.84,75205.33,101.0,-0.57318,0.00026,13.83908]
[1776688986495,42.84,75205.33,101.0,-0.57318,0.00026,13.83908]
[1776688986556,42.84,75205.33,101.0,-0.57318,0.00026,13.83908]
[1776688986649,42.84,75206.34,101.0,-0.57292,0.00026,13.84096]
[1776688987114,42.84,75206.34,101.0,-0.57292,0.00026,13.84096]
[1776688987176,42.84,75202.3,101.0,-0.57397,0.00026,13.83337]
[1776688992905,42.85,75204.18,101.0,-0.57348,0.00026,13.83693]
[1776688997252,42.85,75205.01,101.0,-0.57326,0.00026,13.8385]
[1776688998244,42.85,75206.15,101.0,-0.57297,0.00026,13.84063]
[1776688999327,42.85,75207.47,101.0,-0.57262,0.00026,13.8431]
[1776688999748,42.85,75207.47,101.0,-0.57262,0.00026,13.8431]
[1776688999414,42.85,75207.44,101.0,-0.57263,0.00026,13.84304]
[1776689000498,42.85,75207.44,101.0,-0.57263,0.00026,13.84304]
[1776689001253,42.85,75209.63,101.0,-0.57206,0.00026,13.8471]
[1776689001583,42.85,75209.63,101.0,-0.57206,0.00026,13.8471]
[1776689003629,42.85,75210.03,101.0,-0.57196,0.00026,13.84784]
[1776689003842,42.85,75210.03,101.0,-0.57196,0.00026,13.84784]
[1776689005752,42.85,75210.3,101.0,-0.57189,0.00026,13.84833]
[1776689006817,42.85,75209.87,101.0,-0.572,0.00026,13.84754]
[1776689007652,42.85,75210.15,101.0,-0.57193,0.00026,13.84805]
[1776689007774,42.85,75210.15,101.0,-0.57193,0.00026,13.84805]
[1776689008007,42.85,75210.48,101.0,-0.57185,0.00026,13.84866]
[1776689010764,42.85,75210.17,101.0,-0.57193,0.00026,13.84808]
[1776689012843,42.85,75210.21,101.0,-0.57195,0.00026,13.84197]
[1776689013047,42.85,75210.48,101.0,-0.57188,0.00026,13.84247]
[1776689013266,42.85,75210.48,101.0,-0.57188,0.00026,13.84247]
[1776689014266,42.85,75210.58,101.0,-0.57185,0.00026,13.84266]
[1776689015280,42.85,75210.58,101.0,-0.57185,0.00026,13.84267]
[1776689015991,42.85,75210.65,101.0,-0.57183,0.00026,13.8428]
[1776689016210,42.85,75210.65,101.0,-0.57183,0.00026,13.8428]
[1776689018281,42.85,75210.68,101.0,-0.57182,0.00026,13.84287]
[1776689019193,42.85,75210.72,101.0,-0.57181,0.00026,13.84295]
[1776689019392,42.85,75210.72,101.0,-0.57181,0.00026,13.84295]
[1776689020800,42.85,75210.72,101.0,-0.57181,0.00026,13.84295]
[1776689020802,42.85,75210.72,101.0,-0.57181,0.00026,13.84295]
[1776689020815,42.85,75210.72,101.0,-0.57181,0.00026,13.84295]
[1776689020952,42.85,75211.12,101.0,-0.5717,0.00026,13.84369]
[1776689021351,42.85,75218.39,101.0,-0.56981,0.00026,13.85695]
[1776689022854,42.85,75218.39,101.0,-0.56981,0.00026,13.85695]
[1776689022112,42.88,75222.24,101.0,-0.56876,0.00026,13.86411]
[1776689023868,42.88,75222.24,101.0,-0.56876,0.00026,13.86411]
[1776689023869,42.9,75234.43,101.0,-0.56555,0.00026,13.88551]
[1776689024344,42.92,75239.68,101.0,-0.56416,0.00026,13.89449]
[1776689026282,42.92,75239.38,101.0,-0.56424,0.00026,13.894]
[1776689029646,42.93,75241.85,101.0,-0.56359,0.00026,13.89814]
[1776689031606,42.93,75243.63,101.0,-0.56312,0.00026,13.90109]
[1776689031638,42.93,75243.63,101.0,-0.56312,0.00026,13.90109]
[1776689034057,42.93,75245.5,101.0,-0.56263,0.00026,13.90418]
[1776689034424,42.93,75245.5,101.0,-0.56263,0.00026,13.90418]
[1776689034453,42.93,75245.5,101.0,-0.56263,0.00026,13.90418]
[1776689034499,42.93,75245.5,101.0,-0.56263,0.00026,13.90418]
[1776689034661,42.93,75245.5,101.0,-0.56263,0.00026,13.90418]
[1776689034681,42.93,75245.5,101.0,-0.56263,0.00026,13.90418]
[1776689034687,42.93,75245.5,101.0,-0.56263,0.00026,13.90418]
[1776689034703,42.93,75245.5,101.0,-0.56263,0.00026,13.90418]
[1776689034709,42.93,75245.5,101.0,-0.56263,0.00026,13.90418]
[1776689034730,42.93,75245.5,101.0,-0.56263,0.00026,13.90418]
[1776689034733,42.93,75245.5,101.0,-0.56263,0.00026,13.90418]
[1776689034739,42.93,75245.5,101.0,-0.56263,0.00026,13.90418]
[1776689035207,42.93,75251.55,101.0,-0.56105,0.00026,13.91396]
[1776689036214,42.93,75255.81,101.0,-0.55994,0.00026,13.92072]
[1776689037135,42.93,75255.81,101.0,-0.55994,0.00026,13.92072]
[1776689038030,42.94,75256.43,101.0,-0.55978,0.00026,13.92171]
[1776689038541,42.94,75257.15,101.0,-0.55959,0.00026,13.92284]
[1776689039531,42.94,75263.82,101.0,-0.55785,0.00026,13.93313]
[1776689040691,42.94,75263.82,101.0,-0.55785,0.00026,13.93313]
[1776689040724,42.94,75264.0,101.0,-0.55781,0.00026,13.9334]
[1776689041783,42.94,75259.72,101.0,-0.55892,0.00026,13.92683]
[1776689044640,42.93,75260.47,101.0,-0.55873,0.00026,13.92798]
[1776689044854,42.93,75260.58,101.0,-0.5587,0.00026,13.92815]
[1776689045308,42.93,75260.58,101.0,-0.5587,0.00026,13.92815]
[1776689045358,42.93,75263.86,101.0,-0.55785,0.00026,13.93318]
[1776689048300,42.93,75266.53,101.0,-0.55716,0.00026,13.93717]
[1776689053335,42.92,75267.47,101.0,-0.55693,0.00026,13.9385]
[1776689054917,42.91,75267.73,101.0,-0.55687,0.00026,13.93887]
[1776689054925,42.91,75267.73,101.0,-0.55687,0.00026,13.93887]
[1776689055349,42.91,75265.22,101.0,-0.55752,0.00026,13.93508]
[1776689060384,42.91,75263.75,101.0,-0.55791,0.00026,13.93283]
[1776689065469,42.91,75264.39,101.0,-0.55774,0.00026,13.93379]
[1776689069675,42.91,75266.96,101.0,-0.55708,0.00026,13.93766]
[1776689070074,42.91,75267.09,101.0,-0.55705,0.00026,13.93785]
[1776689070454,42.91,75267.79,101.0,-0.55686,0.00026,13.9389]
[1776689077987,42.9,75268.81,101.0,-0.55664,0.00026,13.9342]
[1776689083842,42.89,75269.61,101.0,-0.55644,0.00026,13.93532]
[1776689084197,42.89,75269.61,101.0,-0.55644,0.00026,13.93532]
[1776689087105,42.88,75270.4,101.0,-0.55624,0.00026,13.93647]
[1776689087115,42.88,75270.4,101.0,-0.55624,0.00026,13.93647]
[1776689087433,42.88,75270.4,101.0,-0.55624,0.00026,13.93647]
[1776689087438,42.88,75270.4,101.0,-0.55624,0.00026,13.93647]
[1776689087476,42.88,75270.4,101.0,-0.55624,0.00026,13.93647]
[1776689087485,42.88,75270.4,101.0,-0.55624,0.00026,13.93647]
[1776689087574,42.88,75270.01,101.0,-0.55635,0.00026,13.93588]
[1776689088581,42.88,75261.88,101.0,-0.55847,0.00026,13.92356]
[1776689091601,42.88,75258.87,101.0,-0.55926,0.00026,13.91889]
[1776689093617,42.88,75256.41,101.0,-0.5599,0.00026,13.91505]
[1776689098086,42.88,75255.95,101.0,-0.56002,0.00026,13.91433]
[1776689098147,42.88,75255.95,101.0,-0.56002,0.00026,13.91433]
[1776689098652,42.88,75244.73,101.0,-0.56294,0.00026,13.8963]
[1776689099019,42.88,75244.73,101.0,-0.56294,0.00026,13.8963]
[1776689099343,42.88,75244.73,101.0,-0.56294,0.00026,13.8963]
[1776689099659,42.88,75240.47,101.0,-0.56405,0.00026,13.88927]
[1776689100147,42.88,75240.47,101.0,-0.56405,0.00026,13.88927]
[1776689100528,42.88,75240.47,101.0,-0.56405,0.00026,13.88927]
[1776689100673,42.88,75240.47,101.0,-0.56405,0.00026,13.88927]
[1776689100782,42.88,75246.67,101.0,-0.56243,0.00026,13.89949]
[1776689101674,42.89,75253.61,101.0,-0.56062,0.00026,13.91066]
[1776689102215,42.89,75253.61,101.0,-0.56062,0.00026,13.91066]
[1776689102236,42.89,75253.61,101.0,-0.56062,0.00026,13.91066]
[1776689102255,42.89,75253.61,101.0,-0.56062,0.00026,13.91066]
[1776689102305,42.89,75253.61,101.0,-0.56062,0.00026,13.91066]
[1776689102338,42.89,75253.61,101.0,-0.56062,0.00026,13.91066]
[1776689102343,42.89,75253.61,101.0,-0.56062,0.00026,13.91066]
[1776689102565,42.89,75253.61,101.0,-0.56062,0.00026,13.91066]
[1776689102681,42.89,75258.03,101.0,-0.55947,0.00026,13.91762]
[1776689103232,42.89,75258.03,101.0,-0.55947,0.00026,13.91762]
[1776689103688,42.89,75270.54,101.0,-0.55621,0.00026,13.93669]
[1776689104696,42.89,75274.11,101.0,-0.55527,0.00026,13.94196]
[1776689105576,42.89,75274.11,101.0,-0.55527,0.00026,13.94196]
[1776689106593,42.89,75274.69,101.0,-0.55512,0.00026,13.94281]
[1776689107448,42.89,75276.48,101.0,-0.55465,0.00026,13.94542]
[1776689107698,42.89,75276.48,101.0,-0.55465,0.00026,13.94542]
[1776689108657,42.89,75276.51,101.0,-0.55464,0.00026,13.94547]
[1776689108905,42.89,75276.51,101.0,-0.55464,0.00026,13.94547]
[1776689111686,42.89,75278.42,101.0,-0.55415,0.00026,13.94823]
[1776689112727,42.89,75278.28,101.0,-0.55418,0.00026,13.94802]
[1776689113247,42.89,75278.42,101.0,-0.55415,0.00026,13.94822]
[1776689113760,42.89,75276.86,101.0,-0.55455,0.00026,13.94597]
[1776689114767,42.89,75273.24,101.0,-0.5555,0.00026,13.94068]
[1776689115170,42.89,75273.24,101.0,-0.5555,0.00026,13.94068]
[1776689115174,42.89,75273.24,101.0,-0.5555,0.00026,13.94068]
[1776689115774,42.89,75269.24,101.0,-0.55654,0.00026,13.93475]
[1776689116780,42.89,75265.63,101.0,-0.55749,0.00026,13.92931]
[1776689117248,42.89,75265.63,101.0,-0.55749,0.00026,13.92931]
[1776689117614,42.89,75265.63,101.0,-0.55749,0.00026,13.92931]
[1776689117787,42.89,75266.22,101.0,-0.55733,0.00026,13.9302]
[1776689118795,42.88,75269.42,101.0,-0.5565,0.00026,13.935]
[1776689123829,42.88,75271.92,101.0,-0.55586,0.00026,13.93867]
[1776689125412,42.88,75271.02,101.0,-0.5561,0.00026,13.93732]
[1776689127152,42.87,75266.76,101.0,-0.55721,0.00026,13.93093]
[1776689128035,42.87,75269.35,101.0,-0.55653,0.00026,13.93482]
[1776689128036,42.87,75269.35,101.0,-0.55653,0.00026,13.93482]
[1776689128125,42.87,75269.35,101.0,-0.55653,0.00026,13.93482]
[1776689128214,42.87,75269.35,101.0,-0.55653,0.00026,13.93482]
[1776689128864,42.87,75271.46,101.0,-0.55598,0.00026,13.93795]
[1776689129872,42.87,75276.33,101.0,-0.55471,0.00026,13.9451]
[1776689131872,42.87,75278.22,101.0,-0.55422,0.00026,13.94783]
[1776689131887,42.87,75278.22,101.0,-0.55422,0.00026,13.94783]
[1776689131890,42.87,75279.95,101.0,-0.5538,0.00026,13.94414]
[1776689132893,42.87,75276.19,101.0,-0.55478,0.00026,13.93871]
[1776689133750,42.87,75276.19,101.0,-0.55478,0.00026,13.93871]
[1776689138935,42.86,75277.43,101.0,-0.55447,0.00026,13.94046]
[1776689145470,42.86,75277.43,101.0,-0.55447,0.00026,13.94043]
[1776689145668,42.86,75277.43,101.0,-0.55447,0.00026,13.94043]
[1776689145922,42.86,75277.43,101.0,-0.55447,0.00026,13.94043]
[1776689145987,42.86,75269.19,101.0,-0.55663,0.00026,13.92829]
[1776689146996,42.86,75252.28,101.0,-0.56104,0.00026,13.90214]
[1776689147420,42.86,75252.28,101.0,-0.56104,0.00026,13.90214]
[1776689147950,42.86,75252.28,101.0,-0.56103,0.00026,13.90216]
[1776689148006,42.86,75256.56,101.0,-0.55992,0.00026,13.90894]
[1776689149197,42.86,75259.19,101.0,-0.55923,0.00026,13.91306]
[1776689150998,42.86,75259.19,101.0,-0.55923,0.00026,13.91306]
[1776689152057,42.86,75259.48,101.0,-0.55916,0.00026,13.91351]
[1776689152078,42.86,75259.48,101.0,-0.55916,0.00026,13.91351]
[1776689154588,42.86,75260.44,101.0,-0.5589,0.00026,13.915]
[1776689154605,42.86,75260.44,101.0,-0.5589,0.00026,13.915]
[1776689154735,42.86,75260.44,101.0,-0.5589,0.00026,13.915]
[1776689154764,42.86,75260.36,101.0,-0.55893,0.00026,13.91488]
[1776689155337,42.86,75260.36,101.0,-0.55893,0.00026,13.91488]
[1776689155384,42.86,75268.65,101.0,-0.55676,0.00026,13.92752]
[1776689156379,42.86,75268.65,101.0,-0.55676,0.00026,13.92752]
[1776689156404,42.86,75272.54,101.0,-0.55575,0.00026,13.93331]
[1776689157842,42.86,75272.54,101.0,-0.55575,0.00026,13.93331]
[1776689158034,42.86,75274.17,101.0,-0.55532,0.00026,13.9357]
[1776689159367,42.86,75274.21,101.0,-0.55531,0.00026,13.93576]
[1776689159456,42.86,75274.21,101.0,-0.55531,0.00026,13.93576]
[1776689159805,42.86,75274.6,101.0,-0.55521,0.00026,13.93632]
[1776689160248,42.86,75274.6,101.0,-0.55521,0.00026,13.93632]
[1776689160319,42.86,75274.6,101.0,-0.55521,0.00026,13.93632]
[1776689160366,42.86,75274.6,101.0,-0.55521,0.00026,13.93632]
[1776689160627,42.86,75272.95,101.0,-0.55564,0.00026,13.93389]
[1776689161816,42.86,75272.95,101.0,-0.55564,0.00026,13.93389]
[1776689161895,42.86,75278.03,101.0,-0.55432,0.00026,13.9413]
[1776689162488,42.86,75278.03,101.0,-0.55432,0.00026,13.9413]
[1776689162495,42.86,75278.03,101.0,-0.55432,0.00026,13.9413]
[1776689162678,42.86,75279.86,101.0,-0.55384,0.00026,13.94392]
[1776689164353,42.86,75277.36,101.0,-0.5545,0.00026,13.94031]
[1776689170186,42.85,75275.51,101.0,-0.55499,0.00026,13.93759]
[1776689171247,42.85,75275.51,101.0,-0.55499,0.00026,13.93759]
[1776689171298,42.85,75275.51,101.0,-0.55499,0.00026,13.93759]
[1776689171509,42.85,75275.51,101.0,-0.55499,0.00026,13.93759]
[1776689171785,42.85,75275.51,101.0,-0.55499,0.00026,13.93759]
[1776689172171,42.85,75275.86,101.0,-0.5549,0.00026,13.93809]
[1776689172341,42.85,75275.86,101.0,-0.5549,0.00026,13.93809]
[1776689172456,42.85,75275.86,101.0,-0.5549,0.00026,13.93809]
[1776689172520,42.85,75276.03,101.0,-0.55485,0.00026,13.93833]
[1776689173541,42.85,75276.03,101.0,-0.55485,0.00026,13.93833]
[1776689173748,42.85,75276.03,101.0,-0.55485,0.00026,13.93833]
[1776689173849,42.85,75271.83,101.0,-0.55595,0.00026,13.93215]
[1776689176411,42.85,75272.26,101.0,-0.55584,0.00026,13.93278]
[1776689176514,42.85,75272.26,101.0,-0.55584,0.00026,13.93278]
[1776689176942,42.85,75272.26,101.0,-0.55584,0.00026,13.93278]
[1776689177605,42.85,75272.29,101.0,-0.55583,0.00026,13.93282]
[1776689178178,42.84,75271.4,101.0,-0.55607,0.00026,13.93149]
[1776689178247,42.84,75274.32,101.0,-0.55531,0.00026,13.9358]
[1776689183284,42.84,75274.99,101.0,-0.55514,0.00026,13.93674]
[1776689186071,42.84,75274.74,101.0,-0.55521,0.00026,13.93637]
[1776689186101,42.84,75274.74,101.0,-0.55521,0.00026,13.93637]
[1776689186128,42.84,75274.74,101.0,-0.55521,0.00026,13.93637]
[1776689186758,42.84,75274.74,101.0,-0.55521,0.00026,13.93637]
[1776689186820,42.84,75274.74,101.0,-0.55521,0.00026,13.93637]
[1776689187082,42.84,75274.74,101.0,-0.55521,0.00026,13.93637]
[1776689186857,42.84,75287.48,101.0,-0.55187,0.00026,13.95455]
[1776689187425,42.84,75287.48,101.0,-0.55187,0.00026,13.95455]
[1776689187673,42.84,75290.22,101.0,-0.55116,0.00026,13.95833]
[1776689188318,42.84,75284.01,101.0,-0.55278,0.00026,13.94968]
[1776689190702,42.83,75282.7,101.0,-0.55313,0.00026,13.94783]
[1776689195213,42.83,75281.82,101.0,-0.55339,0.00026,13.9404]
[1776689201227,42.83,75283.75,101.0,-0.55288,0.00026,13.94313]
[1776689203414,42.83,75282.49,101.0,-0.55321,0.00026,13.94134]
[1776689203615,42.83,75282.35,101.0,-0.55325,0.00026,13.94113]
[1776689204431,42.83,75278.77,101.0,-0.55419,0.00026,13.93601]
[1776689209670,42.83,75277.68,101.0,-0.55448,0.00026,13.93441]
[1776689212481,42.83,75277.44,101.0,-0.55454,0.00026,13.93404]
[1776689212487,42.83,75277.44,101.0,-0.55454,0.00026,13.93404]
[1776689213494,42.82,75271.13,101.0,-0.5562,0.00026,13.92476]
[1776689216651,42.82,75270.99,101.0,-0.55624,0.00026,13.92453]
[1776689216885,42.82,75270.99,101.0,-0.55624,0.00026,13.92453]
[1776689220894,42.82,75272.22,101.0,-0.55592,0.00026,13.92632]
[1776689220910,42.82,75272.13,101.0,-0.55595,0.00026,13.92618]
[1776689221669,42.82,75272.13,101.0,-0.55595,0.00026,13.92618]
[1776689221724,42.82,75272.13,101.0,-0.55595,0.00026,13.92618]
[1776689221778,42.82,75272.13,101.0,-0.55595,0.00026,13.92618]
[1776689222048,42.81,75275.82,101.0,-0.55499,0.00026,13.93161]
[1776689222617,42.81,75275.82,101.0,-0.55499,0.00026,13.93161]
[1776689222745,42.81,75275.82,101.0,-0.55499,0.00026,13.93161]
[1776689222950,42.81,75277.7,101.0,-0.55449,0.00026,13.93434]
[1776689223564,42.81,75267.41,101.0,-0.55719,0.00026,13.91909]
[1776689224579,42.81,75267.41,101.0,-0.55719,0.00026,13.91909]
[1776689224650,42.81,75267.41,101.0,-0.55719,0.00026,13.91909]
[1776689224679,42.81,75266.14,101.0,-0.55752,0.00026,13.91717]
[1776689225261,42.81,75266.14,101.0,-0.55752,0.00026,13.91717]
[1776689225825,42.81,75266.14,101.0,-0.55752,0.00026,13.91717]
[1776689225856,42.81,75266.14,101.0,-0.55752,0.00026,13.91717]
[1776689226040,42.81,75266.14,101.0,-0.55752,0.00026,13.91717]
[1776689225902,42.81,75271.33,101.0,-0.55617,0.00026,13.92496]
[1776689226488,42.81,75271.33,101.0,-0.55617,0.00026,13.92496]
[1776689226494,42.81,75271.33,101.0,-0.55617,0.00026,13.92496]
[1776689226584,42.81,75275.24,101.0,-0.55514,0.00026,13.93073]
[1776689227366,42.81,75275.24,101.0,-0.55514,0.00026,13.93073]
[1776689227375,42.81,75275.24,101.0,-0.55514,0.00026,13.93073]
[1776689228006,42.81,75275.24,101.0,-0.55514,0.00026,13.93073]
[1776689228082,42.81,75275.24,101.0,-0.55514,0.00026,13.93073]
[1776689227592,42.81,75272.02,101.0,-0.55599,0.00026,13.92598]
[1776689228599,42.81,75271.36,101.0,-0.55616,0.00026,13.92499]
[1776689230612,42.81,75275.01,101.0,-0.55521,0.00026,13.93038]
[1776689236277,42.81,75276.76,101.0,-0.55475,0.00026,13.93292]
[1776689236486,42.81,75276.76,101.0,-0.55475,0.00026,13.93292]
[1776689236600,42.81,75276.76,101.0,-0.55475,0.00026,13.93292]
[1776689239554,42.8,75273.84,101.0,-0.55552,0.00026,13.92863]
[1776689245450,42.8,75272.19,101.0,-0.55595,0.00026,13.92617]
[1776689246734,42.8,75272.08,101.0,-0.55598,0.00026,13.926]
[1776689246760,42.8,75273.2,101.0,-0.55569,0.00026,13.92765]
[1776689248012,42.8,75273.2,101.0,-0.55569,0.00026,13.92765]
[1776689248045,42.8,75274.45,101.0,-0.55537,0.00026,13.92949]
[1776689250602,42.8,75274.13,101.0,-0.55545,0.00026,13.929]
[1776689250804,42.8,75274.13,101.0,-0.55545,0.00026,13.929]
[1776689251025,42.8,75273.69,101.0,-0.5556,0.00026,13.92217]
[1776689251759,42.8,75269.94,101.0,-0.55658,0.00026,13.91659]
[1776689252767,42.79,75263.13,101.0,-0.55836,0.00026,13.90625]
[1776689258809,42.79,75265.1,101.0,-0.55785,0.00026,13.90925]
[1776689259497,42.79,75265.1,101.0,-0.55785,0.00026,13.90925]
[1776689259499,42.79,75265.1,101.0,-0.55785,0.00026,13.90925]
[1776689259751,42.79,75265.1,101.0,-0.55785,0.00026,13.90925]
[1776689259773,42.79,75265.1,101.0,-0.55785,0.00026,13.90925]
[1776689259816,42.79,75269.65,101.0,-0.55666,0.00026,13.91614]
[1776689261830,42.79,75272.41,101.0,-0.55594,0.00026,13.92024]
[1776689263046,42.79,75272.41,101.0,-0.55594,0.00026,13.92024]
[1776689263308,42.79,75272.06,101.0,-0.55603,0.00026,13.91972]
[1776689263316,42.79,75272.06,101.0,-0.55603,0.00026,13.91972]
[1776689263492,42.79,75272.06,101.0,-0.55603,0.00026,13.91972]
[1776689263846,42.79,75271.81,101.0,-0.5561,0.00026,13.91934]
[1776689268879,42.79,75273.51,101.0,-0.55565,0.00026,13.92186]
[1776689273914,42.79,75273.9,101.0,-0.55555,0.00026,13.92245]
[1776689277942,42.79,75276.91,101.0,-0.55476,0.00026,13.92687]
[1776689282977,42.8,75278.08,101.0,-0.55445,0.00026,13.92859]
[1776689286289,42.8,75279.87,101.0,-0.55398,0.00026,13.93119]
[1776689286298,42.8,75279.87,101.0,-0.55398,0.00026,13.93119]
[1776689286336,42.8,75279.87,101.0,-0.55398,0.00026,13.93119]
[1776689286393,42.8,75279.87,101.0,-0.55398,0.00026,13.93119]
[1776689287005,42.8,75281.58,101.0,-0.55353,0.00026,13.93364]
[1776689287657,42.8,75281.58,101.0,-0.55353,0.00026,13.93364]
[1776689288058,42.8,75281.58,101.0,-0.55353,0.00026,13.93364]
[1776689288664,42.8,75281.16,101.0,-0.55364,0.00026,13.93304]
[1776689294054,42.79,75281.29,101.0,-0.55361,0.00026,13.9332]
[1776689297144,42.79,75281.24,101.0,-0.55362,0.00026,13.93312]
[1776689298220,42.79,75282.66,101.0,-0.55325,0.00026,13.93514]
[1776689300217,42.79,75283.13,101.0,-0.55313,0.00026,13.9358]
[1776689300426,42.79,75283.13,101.0,-0.55313,0.00026,13.9358]
[1776689303097,42.79,75283.16,101.0,-0.55313,0.00026,13.93583]
[1776689304124,42.79,75285.71,101.0,-0.55246,0.00026,13.93942]
[1776689306849,42.78,75287.67,101.0,-0.55195,0.00026,13.94214]
[1776689307100,42.78,75287.67,101.0,-0.55195,0.00026,13.94214]
[1776689307145,42.78,75281.43,101.0,-0.55359,0.00026,13.93334]
[1776689308152,42.78,75272.67,101.0,-0.55588,0.00026,13.92057]
[1776689313187,42.78,75270.7,101.0,-0.55643,0.00026,13.91143]
[1776689316727,42.78,75271.81,101.0,-0.55615,0.00026,13.91307]
[1776689321751,42.78,75275.63,101.0,-0.55514,0.00026,13.91871]
[1776689324161,42.77,75277.82,101.0,-0.55458,0.00026,13.92185]
[1776689324666,42.77,75277.83,101.0,-0.55458,0.00026,13.92184]
[1776689324767,42.76,75280.42,101.0,-0.55391,0.00026,13.92555]
[1776689325226,42.76,75280.42,101.0,-0.55391,0.00026,13.92555]
[1776689325871,42.76,75280.42,101.0,-0.55391,0.00026,13.92555]
[1776689325966,42.76,75283.61,101.0,-0.55307,0.00026,13.93012]
[1776689326278,42.76,75290.01,101.0,-0.55139,0.00026,13.93908]
[1776689331317,42.76,75289.09,101.0,-0.55164,0.00026,13.93779]
[1776689335596,42.76,75291.08,101.0,-0.55112,0.00026,13.94052]
[1776689337979,42.76,75293.87,101.0,-0.55039,0.00026,13.94432]
[1776689338218,42.76,75293.87,101.0,-0.55039,0.00026,13.94432]
[1776689338233,42.76,75293.87,101.0,-0.55039,0.00026,13.94432]
[1776689338283,42.76,75293.41,101.0,-0.55051,0.00026,13.94369]
[1776689338548,42.76,75293.41,101.0,-0.55051,0.00026,13.94369]
[1776689338602,42.76,75296.66,101.0,-0.54965,0.00026,13.94808]
[1776689339579,42.76,75296.66,101.0,-0.54965,0.00026,13.94808]
[1776689339811,42.76,75308.83,101.0,-0.54645,0.00026,13.96395]
[1776689341762,42.76,75312.06,101.0,-0.5456,0.00026,13.96801]
[1776689342663,42.76,75312.06,101.0,-0.5456,0.00026,13.96801]
[1776689342692,42.76,75314.88,101.0,-0.54486,0.00026,13.97151]
[1776689343886,42.76,75319.51,101.0,-0.54364,0.00026,13.97715]
[1776689345416,42.76,75322.73,101.0,-0.54279,0.00026,13.98101]
[1776689347242,42.77,75322.8,101.0,-0.54277,0.00026,13.9811]
[1776689347564,42.76,75322.55,101.0,-0.54283,0.00026,13.9808]
[1776689348785,42.76,75322.55,101.0,-0.54283,0.00026,13.9808]
[1776689348869,42.76,75329.1,101.0,-0.54111,0.00026,13.98842]
[1776689349765,42.76,75329.1,101.0,-0.54111,0.00026,13.98842]
[1776689349851,42.76,75329.1,101.0,-0.54111,0.00026,13.98842]
[1776689349972,42.77,75333.12,101.0,-0.54005,0.00026,13.99297]
[1776689350451,42.76,75336.32,101.0,-0.53921,0.00026,13.99652]
[1776689351763,42.76,75336.32,101.0,-0.53921,0.00026,13.99652]
[1776689351831,42.76,75336.32,101.0,-0.53921,0.00026,13.99652]
[1776689351950,42.76,75336.32,101.0,-0.53921,0.00026,13.99652]
[1776689352031,42.76,75337.79,101.0,-0.53883,0.00026,13.99812]
[1776689352923,42.76,75337.79,101.0,-0.53883,0.00026,13.99812]
[1776689353141,42.76,75337.79,101.0,-0.53883,0.00026,13.99812]
[1776689353159,42.76,75341.91,101.0,-0.53774,0.00026,14.00257]
[1776689353357,42.76,75341.91,101.0,-0.53774,0.00026,14.00257]
[1776689354182,42.76,75341.91,101.0,-0.53774,0.00026,14.00257]
[1776689354069,42.76,75346.56,101.0,-0.53651,0.00026,14.00746]
[1776689354430,42.76,75346.56,101.0,-0.53651,0.00026,14.00746]
[1776689354530,42.76,75346.56,101.0,-0.53651,0.00026,14.00746]
[1776689354589,42.76,75349.98,101.0,-0.53561,0.00026,14.01097]
[1776689355608,42.76,75349.98,101.0,-0.53561,0.00026,14.01097]
[1776689355740,42.76,75349.98,101.0,-0.53561,0.00026,14.01097]
[1776689355986,42.76,75349.98,101.0,-0.53561,0.00026,14.01097]
[1776689356093,42.76,75354.46,101.0,-0.53443,0.00026,14.01546]
[1776689356989,42.76,75354.46,101.0,-0.53443,0.00026,14.01546]
[1776689357140,42.76,75354.46,101.0,-0.53443,0.00026,14.01546]
[1776689357227,42.76,75358.87,101.0,-0.53327,0.00026,14.01976]
[1776689357623,42.76,75358.87,101.0,-0.53327,0.00026,14.01976]
[1776689357730,42.76,75358.87,101.0,-0.53327,0.00026,14.01976]
[1776689358166,42.76,75358.87,101.0,-0.53327,0.00026,14.01976]
[1776689358655,42.76,75356.35,101.0,-0.53393,0.00026,14.01732]
[1776689358740,42.76,75353.55,101.0,-0.53467,0.00026,14.01456]
[1776689359906,42.76,75353.55,101.0,-0.53467,0.00026,14.01456]
[1776689361774,42.76,75354.04,101.0,-0.53454,0.00026,14.01504]
[1776689361997,42.76,75354.04,101.0,-0.53454,0.00026,14.01504]
[1776689362437,42.76,75355.05,101.0,-0.53428,0.00026,14.01604]
[1776689362763,42.76,75355.05,101.0,-0.53428,0.00026,14.01604]
[1776689362940,42.76,75355.05,101.0,-0.53428,0.00026,14.01604]
[1776689363541,42.76,75351.24,101.0,-0.53528,0.00026,14.01224]
[1776689364261,42.76,75351.24,101.0,-0.53528,0.00026,14.01224]
[1776689364456,42.76,75351.24,101.0,-0.53528,0.00026,14.01224]
[1776689364549,42.76,75348.62,101.0,-0.53597,0.00026,14.00958]
[1776689365494,42.76,75348.62,101.0,-0.53597,0.00026,14.00958]
[1776689365694,42.76,75348.62,101.0,-0.53597,0.00026,14.00958]
[1776689366339,42.76,75347.15,101.0,-0.53636,0.00026,14.00806]
[1776689366463,42.76,75347.15,101.0,-0.53636,0.00026,14.00806]
[1776689367948,42.76,75347.6,101.0,-0.53624,0.00026,14.00853]
[1776689369093,42.76,75349.29,101.0,-0.5358,0.00026,14.01026]
[1776689370590,42.76,75352.05,101.0,-0.53507,0.00026,14.01305]
[1776689374123,42.76,75352.55,101.0,-0.53496,0.00026,14.00741]
[1776689374269,42.76,75352.55,101.0,-0.53496,0.00026,14.00741]
[1776689377095,42.76,75353.17,101.0,-0.53479,0.00026,14.00802]
[1776689377291,42.76,75353.53,101.0,-0.5347,0.00026,14.00838]
[1776689378785,42.76,75353.59,101.0,-0.53468,0.00026,14.00844]
[1776689379069,42.76,75353.59,101.0,-0.53468,0.00026,14.00844]
[1776689379825,42.76,75353.57,101.0,-0.53469,0.00026,14.00842]
[1776689379939,42.76,75353.57,101.0,-0.53469,0.00026,14.00842]
[1776689380041,42.76,75350.71,101.0,-0.53544,0.00026,14.00555]
[1776689380661,42.76,75347.72,101.0,-0.53623,0.00026,14.00249]
[1776689382404,42.76,75345.7,101.0,-0.53676,0.00026,14.0004]
[1776689382465,42.76,75345.7,101.0,-0.53676,0.00026,14.0004]
[1776689382675,42.76,75344.45,101.0,-0.53709,0.00026,13.99909]
[1776689383516,42.76,75344.45,101.0,-0.53709,0.00026,13.99909]
[1776689383562,42.76,75344.45,101.0,-0.53709,0.00026,13.99909]
[1776689385036,42.76,75345.64,101.0,-0.53678,0.00026,14.00034]
[1776689385061,42.76,75345.64,101.0,-0.53678,0.00026,14.00034]
[1776689385072,42.76,75345.64,101.0,-0.53678,0.00026,14.00034]
[1776689385180,42.76,75345.64,101.0,-0.53678,0.00026,14.00034]
[1776689385132,42.76,75346.11,101.0,-0.53666,0.00026,14.00082]
[1776689385925,42.76,75346.61,101.0,-0.53653,0.00026,14.00134]
[1776689392747,42.76,75345.99,101.0,-0.53669,0.00026,14.00069]
[1776689397782,42.75,75345.92,101.0,-0.53671,0.00026,14.00061]
[1776689401430,42.75,75345.82,101.0,-0.53674,0.00026,14.00051]
[1776689401513,42.75,75345.82,101.0,-0.53674,0.00026,14.00051]
[1776689401725,42.75,75345.82,101.0,-0.53674,0.00026,14.00051]
[1776689401738,42.75,75345.82,101.0,-0.53674,0.00026,14.00051]
[1776689401959,42.75,75351.1,101.0,-0.53535,0.00026,14.00593]
[1776689404516,42.75,75350.99,101.0,-0.53538,0.00026,14.00581]
[1776689404941,42.75,75350.99,101.0,-0.53538,0.00026,14.00581]
[1776689405081,42.75,75350.99,101.0,-0.53538,0.00026,14.00581]
[1776689405116,42.75,75350.99,101.0,-0.53538,0.00026,14.00581]
[1776689405119,42.75,75354.11,101.0,-0.53455,0.00026,14.00894]
[1776689408048,42.75,75354.68,101.0,-0.5344,0.00026,14.0095]
[1776689408151,42.75,75354.68,101.0,-0.5344,0.00026,14.0095]
[1776689410757,42.75,75354.12,101.0,-0.53455,0.00026,14.00895]
[1776689411095,42.75,75354.12,101.0,-0.53455,0.00026,14.00895]
[1776689412145,42.75,75353.54,101.0,-0.5347,0.00026,14.00837]
[1776689412676,42.75,75355.68,101.0,-0.53414,0.00026,14.01049]
[1776689412902,42.75,75355.68,101.0,-0.53414,0.00026,14.01049]
[1776689412951,42.75,75355.68,101.0,-0.53414,0.00026,14.01049]
[1776689413206,42.75,75361.97,101.0,-0.53248,0.00026,14.01655]
[1776689413696,42.75,75361.97,101.0,-0.53248,0.00026,14.01655]
[1776689414041,42.75,75361.97,101.0,-0.53248,0.00026,14.01655]
[1776689414085,42.75,75361.97,101.0,-0.53248,0.00026,14.01655]
[1776689414143,42.75,75369.67,101.0,-0.53045,0.00026,14.02363]
[1776689414716,42.75,75369.67,101.0,-0.53045,0.00026,14.02363]
[1776689414778,42.75,75369.67,101.0,-0.53045,0.00026,14.02363]
[1776689415166,42.75,75369.67,101.0,-0.53045,0.00026,14.02363]
[1776689415206,42.75,75380.13,101.0,-0.52769,0.00026,14.03268]
[1776689415939,42.75,75380.13,101.0,-0.52769,0.00026,14.03268]
[1776689416288,42.75,75380.13,101.0,-0.52769,0.00026,14.03268]
[1776689416386,42.75,75380.53,101.0,-0.52758,0.00026,14.03301]
[1776689416925,42.75,75384.2,101.0,-0.52662,0.00026,14.03601]
[1776689417933,42.74,75388.31,101.0,-0.52554,0.00026,14.03926]
[1776689418739,42.74,75388.31,101.0,-0.52554,0.00026,14.03926]
[1776689419036,42.73,75391.68,101.0,-0.52465,0.00026,14.04185]
[1776689419947,42.73,75395.77,101.0,-0.52357,0.00026,14.04492]
[1776689421795,42.72,75397.62,101.0,-0.52309,0.00026,14.04626]
[1776689422241,42.72,75398.26,101.0,-0.52292,0.00026,14.04672]
[1776689422968,42.71,75394.43,101.0,-0.52394,0.00026,14.0439]
[1776689424983,42.71,75391.14,101.0,-0.52481,0.00026,14.0414]
[1776689425989,42.69,75386.17,101.0,-0.52614,0.00026,14.03748]
[1776689426997,42.68,75382.92,101.0,-0.52701,0.00026,14.03483]
[1776689429077,42.68,75385.52,101.0,-0.52633,0.00026,14.03694]
[1776689429178,42.68,75380.52,101.0,-0.52765,0.00026,14.03285]
[1776689432243,42.68,75378.79,101.0,-0.52812,0.00026,14.02526]
[1776689432279,42.68,75375.63,101.0,-0.52896,0.00026,14.02256]
[1776689434180,42.68,75375.28,101.0,-0.52905,0.00026,14.02226]
[1776689435055,42.68,75382.16,101.0,-0.52723,0.00026,14.02807]
[1776689435337,42.68,75382.16,101.0,-0.52723,0.00026,14.02807]
[1776689436143,42.68,75382.16,101.0,-0.52723,0.00026,14.02807]
[1776689436248,42.68,75387.35,101.0,-0.52585,0.00026,14.03226]
[1776689437069,42.68,75392.28,101.0,-0.52455,0.00026,14.03608]
[1776689437434,42.68,75392.28,101.0,-0.52455,0.00026,14.03608]
[1776689438210,42.68,75389.22,101.0,-0.52536,0.00026,14.03373]
[1776689439137,42.68,75383.73,101.0,-0.52681,0.00026,14.02935]
[1776689444704,42.68,75385.32,101.0,-0.52639,0.00026,14.03064]
[1776689444750,42.68,75385.32,101.0,-0.52639,0.00026,14.03064]
[1776689445132,42.68,75385.32,101.0,-0.52639,0.00026,14.03064]
[1776689445142,42.68,75385.32,101.0,-0.52639,0.00026,14.03064]
[1776689445145,42.68,75376.52,101.0,-0.52872,0.00026,14.02333]
[1776689445788,42.68,75376.52,101.0,-0.52872,0.00026,14.02333]
[1776689446899,42.68,75373.96,101.0,-0.5294,0.00026,14.02112]
[1776689447196,42.68,75382.68,101.0,-0.52709,0.00026,14.0285]
[1776689448150,42.68,75385.65,101.0,-0.5263,0.00026,14.03091]
[1776689452173,42.68,75391.67,101.0,-0.52471,0.00026,14.03562]
[1776689455219,42.68,75392.19,101.0,-0.52457,0.00026,14.03602]
[1776689455240,42.68,75392.19,101.0,-0.52457,0.00026,14.03602]
[1776689455346,42.68,75394.55,101.0,-0.52395,0.00026,14.0378]
[1776689456202,42.68,75398.55,101.0,-0.52289,0.00026,14.04073]
[1776689458216,42.67,75403.5,101.0,-0.52158,0.00026,14.04423]
[1776689459870,42.66,75404.66,101.0,-0.52128,0.00026,14.04501]
[1776689460230,42.65,75408.55,101.0,-0.52026,0.00026,14.04761]
[1776689462244,42.63,75411.58,101.0,-0.51947,0.00027,14.04956]
[1776689464296,42.62,75413.32,101.0,-0.51901,0.00027,14.05067]
[1776689464307,42.62,75413.32,101.0,-0.51901,0.00027,14.05067]
[1776689465266,42.62,75406.12,101.0,-0.52093,0.00027,14.04594]
[1776689466272,42.61,75399.23,101.0,-0.52276,0.00027,14.04113]
[1776689466662,42.61,75399.23,101.0,-0.52276,0.00027,14.04113]
[1776689467280,42.61,75392.74,101.0,-0.52448,0.00027,14.03633]
[1776689469294,42.61,75395.53,101.0,-0.52374,0.00027,14.03842]
[1776689473641,42.62,75395.89,101.0,-0.52364,0.00027,14.03869]
[1776689474329,42.61,75395.58,101.0,-0.52372,0.00027,14.03846]
[1776689477351,42.62,75387.19,101.0,-0.52595,0.00027,14.03202]
[1776689477401,42.62,75387.19,101.0,-0.52595,0.00027,14.03202]
[1776689478357,42.61,75383.64,101.0,-0.52689,0.00027,14.02916]
[1776689482171,42.61,75383.07,101.0,-0.52704,0.00027,14.02869]
[1776689482303,42.61,75383.07,101.0,-0.52704,0.00027,14.02869]
[1776689482629,42.61,75375.93,101.0,-0.52893,0.00026,14.02268]
[1776689483798,42.61,75368.67,101.0,-0.53085,0.00026,14.01625]
[1776689487364,42.61,75371.05,101.0,-0.53023,0.00026,14.01839]
[1776689487366,42.61,75371.05,101.0,-0.53023,0.00026,14.01839]
[1776689487619,42.61,75370.04,101.0,-0.53049,0.00026,14.01748]
[1776689487743,42.61,75370.04,101.0,-0.53049,0.00026,14.01748]
[1776689487831,42.61,75370.04,101.0,-0.53049,0.00026,14.01748]
[1776689487866,42.61,75370.04,101.0,-0.53049,0.00026,14.01748]
[1776689488253,42.61,75370.04,101.0,-0.53049,0.00026,14.01748]
[1776689488428,42.61,75364.88,101.0,-0.53186,0.00026,14.01276]
[1776689489435,42.61,75360.83,101.0,-0.53293,0.00026,14.00893]
[1776689494471,42.61,75353.84,101.0,-0.5348,0.00026,13.99595]
[1776689497397,42.61,75353.41,101.0,-0.53491,0.00026,13.99552]
[1776689497588,42.62,75354.51,101.0,-0.53462,0.00026,13.99662]
[1776689499424,42.62,75354.83,101.0,-0.53454,0.00026,13.99694]
[1776689500642,42.62,75354.65,101.0,-0.53458,0.00026,13.99676]
[1776689501742,42.62,75354.65,101.0,-0.53458,0.00026,13.99676]
[1776689507562,42.62,75351.26,101.0,-0.53548,0.00026,13.99335]
[1776689509434,42.62,75350.85,101.0,-0.53559,0.00026,13.99294]
[1776689509469,42.62,75350.85,101.0,-0.53559,0.00026,13.99294]
[1776689510176,42.62,75350.85,101.0,-0.53559,0.00026,13.99294]
[1776689510198,42.62,75353.51,101.0,-0.53488,0.00026,13.99563]
[1776689511366,42.62,75353.51,101.0,-0.53488,0.00026,13.99563]
[1776689510757,42.62,75356.66,101.0,-0.53405,0.00026,13.99875]
[1776689513604,42.62,75360.21,101.0,-0.53311,0.00026,14.00221]
[1776689516718,42.62,75361.71,101.0,-0.53271,0.00026,14.00364]
[1776689517632,42.62,75357.35,101.0,-0.53386,0.00026,13.99944]
[1776689521415,42.62,75357.11,101.0,-0.53393,0.00026,13.99921]
[1776689522786,42.62,75358.19,101.0,-0.53364,0.00026,14.00026]
[1776689525601,42.62,75359.93,101.0,-0.53318,0.00026,14.00195]
[1776689526801,42.62,75361.31,101.0,-0.53281,0.00026,14.00327]
[1776689526806,42.62,75361.31,101.0,-0.53281,0.00026,14.00327]
[1776689527857,42.62,75362.33,101.0,-0.53254,0.00026,14.00424]
[1776689527914,42.62,75362.33,101.0,-0.53254,0.00026,14.00424]
[1776689528417,42.62,75369.82,101.0,-0.53056,0.00026,14.01117]
[1776689528655,42.62,75369.82,101.0,-0.53056,0.00026,14.01117]
[1776689529367,42.63,75380.79,101.0,-0.52765,0.00027,14.02069]
[1776689529715,42.63,75384.68,101.0,-0.52662,0.00027,14.02389]
[1776689534733,42.63,75382.73,101.0,-0.52713,0.00027,14.0223]
[1776689540714,42.63,75383.61,101.0,-0.52689,0.00026,14.02303]
[1776689545830,42.64,75383.23,101.0,-0.52699,0.00026,14.02273]
[1776689548851,42.64,75385.99,101.0,-0.52626,0.00026,14.02497]
[1776689553082,42.65,75382.86,101.0,-0.5271,0.00027,14.0163]
[1776689558923,42.65,75383.9,101.0,-0.52682,0.00026,14.01716]
[1776689559982,42.65,75383.9,101.0,-0.52682,0.00026,14.01716]
[1776689560129,42.65,75383.9,101.0,-0.52682,0.00026,14.01716]
[1776689560342,42.65,75383.9,101.0,-0.52682,0.00026,14.01716]
[1776689560437,42.66,75380.19,101.0,-0.5278,0.00026,14.0141]
[1776689560502,42.66,75380.19,101.0,-0.5278,0.00026,14.0141]
[1776689561190,42.66,75363.69,101.0,-0.53217,0.00026,13.99946]
[1776689561542,42.66,75363.69,101.0,-0.53217,0.00026,13.99946]
[1776689561543,42.66,75363.69,101.0,-0.53217,0.00026,13.99946]
[1776689562320,42.66,75359.1,101.0,-0.53338,0.00026,13.99509]
[1776689562550,42.66,75359.1,101.0,-0.53338,0.00026,13.99509]
[1776689563046,42.66,75359.1,101.0,-0.53338,0.00026,13.99509]
[1776689563149,42.66,75359.1,101.0,-0.53338,0.00026,13.99509]
[1776689563404,42.66,75359.1,101.0,-0.53338,0.00026,13.99509]
[1776689563820,42.66,75357.6,101.0,-0.53378,0.00026,13.99364]
[1776689563831,42.66,75357.6,101.0,-0.53378,0.00026,13.99364]
[1776689563904,42.66,75357.6,101.0,-0.53378,0.00026,13.99364]
[1776689564343,42.66,75349.06,101.0,-0.53604,0.00026,13.98509]
[1776689565044,42.66,75349.06,101.0,-0.53604,0.00026,13.98509]
[1776689565317,42.66,75349.06,101.0,-0.53604,0.00026,13.98509]
[1776689565420,42.66,75334.46,101.0,-0.5399,0.00026,13.96942]
[1776689566104,42.66,75334.46,101.0,-0.5399,0.00026,13.96942]
[1776689566128,42.66,75334.46,101.0,-0.5399,0.00026,13.96942]
[1776689566194,42.66,75327.4,101.0,-0.54176,0.00026,13.96139]
[1776689566483,42.66,75327.4,101.0,-0.54176,0.00026,13.96139]
[1776689567305,42.66,75340.26,101.0,-0.53836,0.00026,13.97582]
[1776689567987,42.67,75346.0,101.0,-0.53684,0.00026,13.98193]
[1776689569398,42.67,75346.0,101.0,-0.53684,0.00026,13.98193]
[1776689573037,42.67,75349.26,101.0,-0.53597,0.00026,13.98533]
[1776689575494,42.67,75347.73,101.0,-0.53637,0.00026,13.98376]
[1776689575560,42.67,75347.73,101.0,-0.53637,0.00026,13.98376]
[1776689576502,42.68,75348.74,101.0,-0.53611,0.00026,13.98481]
[1776689576630,42.68,75348.74,101.0,-0.53611,0.00026,13.98481]
[1776689577221,42.68,75348.74,101.0,-0.53611,0.00026,13.98481]
[1776689581261,42.68,75347.72,101.0,-0.53637,0.00026,13.98377]
[1776689582324,42.68,75347.64,101.0,-0.53639,0.00026,13.98369]
[1776689582370,42.68,75350.44,101.0,-0.53565,0.00026,13.98657]
[1776689585076,42.68,75352.98,101.0,-0.53498,0.00026,13.98914]
[1776689585181,42.68,75352.98,101.0,-0.53498,0.00026,13.98914]
[1776689585946,42.68,75351.78,101.0,-0.53529,0.00026,13.98794]
[1776689586133,42.68,75346.91,101.0,-0.53658,0.00026,13.98295]
[1776689591173,42.69,75346.64,101.0,-0.53665,0.00026,13.98269]
[1776689596209,42.7,75347.87,101.0,-0.53632,0.00026,13.98398]
[1776689601244,42.7,75348.73,101.0,-0.53608,0.00026,13.98488]
[1776689604253,42.7,75348.7,101.0,-0.53609,0.00026,13.98485]
[1776689607286,42.7,75353.79,101.0,-0.53474,0.00026,13.99002]
[1776689608033,42.7,75353.79,101.0,-0.53474,0.00026,13.99002]
[1776689608293,42.71,75358.04,101.0,-0.53362,0.00026,13.9942]
[1776689612849,42.71,75356.34,101.0,-0.53408,0.00026,13.98639]
[1776689618035,42.71,75357.11,101.0,-0.53388,0.00026,13.98715]
[1776689621712,42.71,75356.68,101.0,-0.53399,0.00026,13.98674]
[1776689627426,42.71,75357.27,101.0,-0.53383,0.00026,13.98732]
[1776689629274,42.71,75357.16,101.0,-0.53386,0.00026,13.98721]
[1776689630447,42.71,75364.33,101.0,-0.53196,0.00026,13.99406]
[1776689635481,42.71,75366.5,101.0,-0.53139,0.00026,13.99607]
[1776689636315,42.71,75366.5,101.0,-0.53139,0.00026,13.99607]
[1776689636355,42.71,75366.5,101.0,-0.53139,0.00026,13.99607]
[1776689637496,42.71,75361.67,101.0,-0.53267,0.00026,13.99155]
[1776689639338,42.71,75359.23,101.0,-0.53331,0.00026,13.98922]
[1776689644545,42.72,75357.91,101.0,-0.53366,0.00026,13.98795]
[1776689644923,42.72,75357.91,101.0,-0.53366,0.00026,13.98795]
[1776689644927,42.72,75357.91,101.0,-0.53366,0.00026,13.98795]
[1776689645041,42.72,75357.91,101.0,-0.53366,0.00026,13.98795]
[1776689645273,42.72,75357.91,101.0,-0.53366,0.00026,13.98795]
[1776689645948,42.72,75357.91,101.0,-0.53366,0.00026,13.98795]
[1776689645951,42.72,75357.91,101.0,-0.53366,0.00026,13.98795]
[1776689646091,42.72,75357.91,101.0,-0.53366,0.00026,13.98795]
[1776689646129,42.72,75357.91,101.0,-0.53366,0.00026,13.98795]
[1776689646325,42.72,75357.91,101.0,-0.53366,0.00026,13.98795]
[1776689646334,42.72,75350.48,101.0,-0.53562,0.00026,13.98057]
[1776689646944,42.72,75350.48,101.0,-0.53562,0.00026,13.98057]
[1776689647170,42.72,75350.48,101.0,-0.53562,0.00026,13.98057]
[1776689647337,42.72,75350.48,101.0,-0.53562,0.00026,13.98057]
[1776689647360,42.72,75344.67,101.0,-0.53716,0.00026,13.97456]
[1776689648101,42.72,75344.67,101.0,-0.53716,0.00026,13.97456]
[1776689648882,42.72,75344.47,101.0,-0.53721,0.00026,13.97435]
[1776689649083,42.72,75344.47,101.0,-0.53721,0.00026,13.97435]
[1776689649333,42.72,75344.47,101.0,-0.53721,0.00026,13.97435]
[1776689649386,42.72,75344.47,101.0,-0.53721,0.00026,13.97435]
[1776689649391,42.72,75344.05,101.0,-0.53732,0.00026,13.97391]
[1776689650944,42.72,75343.16,101.0,-0.53756,0.00026,13.97296]
[1776689651128,42.72,75340.5,101.0,-0.53826,0.00026,13.97011]
[1776689657255,42.71,75341.92,101.0,-0.53789,0.00026,13.97162]
[1776689662672,42.7,75342.34,101.0,-0.53779,0.00026,13.97203]
[1776689668600,42.7,75343.7,101.0,-0.53744,0.00026,13.97345]
[1776689670329,42.69,75342.33,101.0,-0.5378,0.00026,13.97199]
[1776689670646,42.69,75341.48,101.0,-0.53803,0.00026,13.97107]
[1776689671638,42.69,75340.94,101.0,-0.53817,0.00026,13.97049]
[1776689671739,42.69,75340.94,101.0,-0.53817,0.00026,13.97049]
[1776689676748,42.68,75339.27,101.0,-0.53864,0.00026,13.96249]
[1776689678784,42.68,75342.75,101.0,-0.53772,0.00026,13.96623]
[1776689683861,42.67,75343.06,101.0,-0.53765,0.00026,13.96654]
[1776689685373,42.67,75343.06,101.0,-0.53765,0.00026,13.96654]
[1776689685379,42.67,75343.06,101.0,-0.53765,0.00026,13.96654]
[1776689685529,42.67,75343.06,101.0,-0.53765,0.00026,13.96654]
[1776689685573,42.67,75343.64,101.0,-0.5375,0.00026,13.96715]
[1776689685745,42.67,75343.64,101.0,-0.5375,0.00026,13.96715]
[1776689685965,42.67,75343.64,101.0,-0.5375,0.00026,13.96715]
[1776689686041,42.67,75348.35,101.0,-0.53625,0.00026,13.97209]
[1776689686840,42.68,75353.7,101.0,-0.53483,0.00026,13.97752]
[1776689689007,42.68,75355.04,101.0,-0.53448,0.00026,13.97886]
[1776689690121,42.68,75354.5,101.0,-0.53462,0.00026,13.97832]
[1776689690224,42.68,75354.5,101.0,-0.53462,0.00026,13.97832]
[1776689691098,42.68,75354.67,101.0,-0.53457,0.00026,13.97849]
[1776689691232,42.68,75354.67,101.0,-0.53457,0.00026,13.97849]
[1776689691302,42.68,75350.85,101.0,-0.53558,0.00026,13.97466]
[1776689691911,42.68,75350.85,101.0,-0.53558,0.00026,13.97466]
[1776689691955,42.68,75347.15,101.0,-0.53656,0.00026,13.97085]
[1776689692882,42.68,75342.66,101.0,-0.53775,0.00026,13.96612]
[1776689695427,42.68,75340.26,101.0,-0.53839,0.00026,13.96354]
[1776689699331,42.67,75343.12,101.0,-0.53764,0.00026,13.96659]
[1776689699641,42.67,75343.12,101.0,-0.53764,0.00026,13.96659]
[1776689699663,42.67,75343.12,101.0,-0.53764,0.00026,13.96659]
[1776689700375,42.67,75343.12,101.0,-0.53764,0.00026,13.96659]
[1776689700400,42.67,75345.95,101.0,-0.53689,0.00026,13.96957]
[1776689701394,42.67,75345.95,101.0,-0.53689,0.00026,13.96957]
[1776689701460,42.67,75345.95,101.0,-0.53689,0.00026,13.96957]
[1776689701527,42.67,75349.88,101.0,-0.53585,0.00026,13.97365]
[1776689703583,42.67,75349.08,101.0,-0.53606,0.00026,13.97283]
[1776689703686,42.67,75346.74,101.0,-0.53668,0.00026,13.97041]
[1776689704791,42.67,75347.18,101.0,-0.53656,0.00026,13.97087]
[1776689707513,42.68,75350.2,101.0,-0.53576,0.00026,13.97399]
[1776689707729,42.68,75350.29,101.0,-0.53573,0.00026,13.97408]
[1776689710590,42.68,75350.16,101.0,-0.53577,0.00026,13.97395]
[1776689710773,42.68,75350.16,101.0,-0.53577,0.00026,13.97395]
[1776689713759,42.68,75350.19,101.0,-0.53576,0.00026,13.97399]
[1776689713947,42.68,75350.19,101.0,-0.53576,0.00026,13.97399]
[1776689716343,42.68,75348.99,101.0,-0.53607,0.00026,13.97277]
[1776689718056,42.68,75351.89,101.0,-0.5353,0.00026,13.97573]
[1776689719825,42.68,75350.59,101.0,-0.53564,0.00026,13.97442]
[1776689720007,42.68,75350.59,101.0,-0.53564,0.00026,13.97442]
[1776689720880,42.69,75350.49,101.0,-0.53567,0.00026,13.97432]
[1776689721839,42.69,75350.38,101.0,-0.5357,0.00026,13.97421]
[1776689721908,42.69,75350.38,101.0,-0.5357,0.00026,13.97421]
[1776689721991,42.69,75350.38,101.0,-0.5357,0.00026,13.97421]
[1776689722035,42.69,75350.38,101.0,-0.5357,0.00026,13.97421]
[1776689722334,42.69,75350.38,101.0,-0.5357,0.00026,13.97421]
[1776689722461,42.69,75350.38,101.0,-0.5357,0.00026,13.97421]
[1776689722570,42.69,75344.95,101.0,-0.53714,0.00026,13.96858]
[1776689723584,42.69,75335.44,101.0,-0.53965,0.00026,13.95829]
[1776689724099,42.69,75331.46,101.0,-0.54071,0.00026,13.95382]
[1776689725107,42.68,75328.89,101.0,-0.54139,0.00026,13.95087]
[1776689730641,42.68,75327.67,101.0,-0.54171,0.00026,13.94946]
[1776689731503,42.68,75320.94,101.0,-0.54351,0.00026,13.93534]
[1776689732156,42.68,75316.55,101.0,-0.54467,0.00026,13.93001]
[1776689737191,42.68,75316.46,101.0,-0.5447,0.00026,13.92991]
[1776689740259,42.68,75316.55,101.0,-0.54467,0.00026,13.93002]
[1776689740367,42.68,75316.55,101.0,-0.54467,0.00026,13.93002]
[1776689740553,42.68,75315.74,101.0,-0.54489,0.00026,13.92902]
[1776689741666,42.68,75312.63,101.0,-0.54571,0.00026,13.92517]
[1776689746255,42.69,75306.31,101.0,-0.54737,0.00026,13.91715]
[1776689747262,42.69,75303.75,101.0,-0.54805,0.00026,13.91384]
[1776689752699,42.69,75302.33,101.0,-0.54842,0.00026,13.91201]
[1776689758354,42.7,75301.51,101.0,-0.54862,0.00026,13.91096]
[1776689758455,42.7,75297.81,101.0,-0.5496,0.00026,13.90605]
[1776689760902,42.7,75295.93,101.0,-0.5501,0.00026,13.90352]
[1776689760959,42.7,75295.93,101.0,-0.5501,0.00026,13.90352]
[1776689760965,42.7,75295.93,101.0,-0.5501,0.00026,13.90352]
[1776689761015,42.7,75295.93,101.0,-0.5501,0.00026,13.90352]
[1776689761514,42.7,75295.93,101.0,-0.5501,0.00026,13.90352]
[1776689761615,42.7,75289.0,101.0,-0.55192,0.00026,13.89401]
[1776689762155,42.7,75289.0,101.0,-0.55192,0.00026,13.89401]
[1776689762367,42.7,75286.04,101.0,-0.5527,0.00026,13.88986]
[1776689763808,42.7,75284.82,101.0,-0.55302,0.00026,13.88814]
[1776689763968,42.7,75284.82,101.0,-0.55302,0.00026,13.88814]
[1776689764381,42.7,75275.14,101.0,-0.55557,0.00026,13.87412]
[1776689765188,42.7,75275.14,101.0,-0.55557,0.00026,13.87412]
[1776689765402,42.7,75275.14,101.0,-0.55557,0.00026,13.87412]
[1776689765481,42.7,75275.14,101.0,-0.55557,0.00026,13.87412]
[1776689765583,42.7,75278.92,101.0,-0.55458,0.00026,13.87966]
[1776689766478,42.7,75278.92,101.0,-0.55458,0.00026,13.87966]
[1776689766558,42.7,75286.9,101.0,-0.55247,0.00026,13.89109]
[1776689767542,42.7,75286.9,101.0,-0.55247,0.00026,13.89109]
[1776689768796,42.7,75288.83,101.0,-0.55196,0.00026,13.8938]
[1776689769196,42.7,75288.83,101.0,-0.55196,0.00026,13.8938]
[1776689769378,42.7,75288.83,101.0,-0.55196,0.00026,13.8938]
[1776689770555,42.71,75286.79,101.0,-0.5525,0.00026,13.89094]
[1776689770628,42.71,75282.74,101.0,-0.55357,0.00026,13.8852]
[1776689771663,42.71,75282.74,101.0,-0.55357,0.00026,13.8852]
[1776689771434,42.71,75276.39,101.0,-0.55524,0.00026,13.87599]
[1776689771766,42.71,75276.39,101.0,-0.55524,0.00026,13.87599]
[1776689772441,42.7,75272.7,101.0,-0.55621,0.00026,13.87052]
[1776689772953,42.7,75272.7,101.0,-0.55621,0.00026,13.87052]
[1776689773703,42.7,75272.7,101.0,-0.55621,0.00026,13.87052]
[1776689774455,42.7,75272.4,101.0,-0.55629,0.00026,13.87007]
[1776689777894,42.7,75271.7,101.0,-0.55648,0.00026,13.86901]
[1776689777903,42.7,75271.7,101.0,-0.55648,0.00026,13.86901]
[1776689778000,42.7,75271.7,101.0,-0.55648,0.00026,13.86901]
[1776689778084,42.7,75271.7,101.0,-0.55648,0.00026,13.86901]
[1776689778133,42.7,75271.7,101.0,-0.55648,0.00026,13.86901]
[1776689778483,42.7,75265.07,101.0,-0.55823,0.00026,13.85894]
[1776689781022,42.7,75263.81,101.0,-0.55856,0.00026,13.857]
[1776689786078,42.7,75264.62,101.0,-0.55834,0.00026,13.85827]
[1776689791113,42.71,75262.94,101.0,-0.55878,0.00026,13.85569]
[1776689796611,42.71,75263.16,101.0,-0.55874,0.00026,13.84985]
[1776689801645,42.71,75263.38,101.0,-0.55868,0.00026,13.85022]
[1776689801875,42.71,75263.38,101.0,-0.55868,0.00026,13.85022]
[1776689801911,42.71,75263.38,101.0,-0.55868,0.00026,13.85022]
[1776689802653,42.71,75264.8,101.0,-0.55831,0.00026,13.85241]
[1776689803305,42.71,75264.8,101.0,-0.55831,0.00026,13.85241]
[1776689803316,42.71,75264.8,101.0,-0.55831,0.00026,13.85241]
[1776689803660,42.71,75264.63,101.0,-0.55836,0.00026,13.85214]
[1776689804667,42.71,75260.42,101.0,-0.55946,0.00026,13.8456]
[1776689809702,42.72,75262.22,101.0,-0.55897,0.00026,13.8485]
[1776689814737,42.73,75260.59,101.0,-0.5594,0.00026,13.84598]
[1776689816939,42.73,75260.7,101.0,-0.55937,0.00026,13.84616]
[1776689817696,42.73,75260.7,101.0,-0.55937,0.00026,13.84616]
[1776689817760,42.73,75261.87,101.0,-0.55906,0.00026,13.84799]
[1776689820270,42.72,75265.09,101.0,-0.55822,0.00026,13.85293]
[1776689820781,42.72,75269.96,101.0,-0.55694,0.00026,13.86035]
[1776689821772,42.72,75269.96,101.0,-0.55694,0.00026,13.86035]
[1776689821837,42.72,75269.96,101.0,-0.55694,0.00026,13.86035]
[1776689821879,42.72,75271.61,101.0,-0.5565,0.00026,13.86282]
[1776689823437,42.72,75280.61,101.0,-0.55413,0.00026,13.87604]
[1776689824665,42.72,75283.31,101.0,-0.55342,0.00026,13.87992]
[1776689825737,42.72,75283.31,101.0,-0.55342,0.00026,13.87992]
[1776689828110,42.72,75287.11,101.0,-0.55242,0.00026,13.88531]
[1776689835140,42.72,75286.61,101.0,-0.55255,0.00026,13.88462]
[1776689835889,42.72,75289.44,101.0,-0.5518,0.00026,13.88858]
[1776689837904,42.72,75293.36,101.0,-0.55077,0.00026,13.89398]
[1776689839061,42.72,75289.35,101.0,-0.55183,0.00026,13.88845]
[1776689840216,42.72,75289.35,101.0,-0.55183,0.00026,13.88845]
[1776689842479,42.72,75286.4,101.0,-0.5526,0.00026,13.88432]
[1776689842681,42.72,75282.75,101.0,-0.55357,0.00026,13.87914]
[1776689844154,42.72,75287.05,101.0,-0.55243,0.00026,13.88524]
[1776689844953,42.72,75289.95,101.0,-0.55167,0.00026,13.88929]
[1776689849987,42.72,75289.44,101.0,-0.5518,0.00026,13.88858]
[1776689855525,42.72,75289.9,101.0,-0.55171,0.00026,13.88302]
[1776689862128,42.72,75291.06,101.0,-0.5514,0.00026,13.88462]
[1776689863834,42.72,75290.64,101.0,-0.55151,0.00026,13.88404]
[1776689864010,42.72,75290.64,101.0,-0.55151,0.00026,13.88404]
[1776689864430,42.72,75284.84,101.0,-0.55304,0.00026,13.87591]
[1776689865514,42.72,75284.84,101.0,-0.55304,0.00026,13.87591]
[1776689870459,42.72,75284.28,101.0,-0.55319,0.00026,13.87512]
[1776689870490,42.72,75284.28,101.0,-0.55319,0.00026,13.87512]
[1776689870531,42.72,75284.28,101.0,-0.55319,0.00026,13.87512]
[1776689870786,42.72,75284.28,101.0,-0.55319,0.00026,13.87512]
[1776689870796,42.72,75284.28,101.0,-0.55319,0.00026,13.87512]
[1776689870673,42.72,75283.99,101.0,-0.55327,0.00026,13.87471]
[1776689871135,42.72,75279.55,101.0,-0.55444,0.00026,13.86833]
[1776689874380,42.72,75277.63,101.0,-0.55494,0.00026,13.86553]
[1776689874573,42.72,75277.63,101.0,-0.55494,0.00026,13.86553]
[1776689874715,42.72,75277.63,101.0,-0.55494,0.00026,13.86553]
[1776689874726,42.72,75277.63,101.0,-0.55494,0.00026,13.86553]
[1776689874782,42.72,75277.67,101.0,-0.55493,0.00026,13.86559]
[1776689875069,42.72,75277.67,101.0,-0.55493,0.00026,13.86559]
[1776689875348,42.72,75277.67,101.0,-0.55493,0.00026,13.86559]
[1776689875561,42.72,75277.67,101.0,-0.55493,0.00026,13.86559]
[1776689875583,42.72,75272.46,101.0,-0.5563,0.00026,13.8579]
[1776689877482,42.72,75273.31,101.0,-0.55608,0.00026,13.85916]
[1776689878544,42.72,75273.35,101.0,-0.55607,0.00026,13.85922]
[1776689880642,42.72,75273.32,101.0,-0.55608,0.00026,13.85917]
[1776689881396,42.72,75273.08,101.0,-0.55614,0.00026,13.85881]
[1776689881421,42.72,75273.08,101.0,-0.55614,0.00026,13.85881]
[1776689882212,42.72,75279.49,101.0,-0.55446,0.00026,13.86822]
[1776689883760,42.72,75279.49,101.0,-0.55446,0.00026,13.86822]
[1776689883219,42.72,75282.58,101.0,-0.55364,0.00026,13.87268]
[1776689884566,42.72,75282.58,101.0,-0.55364,0.00026,13.87268]
[1776689884644,42.72,75282.58,101.0,-0.55364,0.00026,13.87268]
[1776689885233,42.72,75285.57,101.0,-0.55285,0.00026,13.87693]
[1776689887665,42.72,75287.74,101.0,-0.55228,0.00026,13.87999]
[1776689891275,42.72,75290.65,101.0,-0.55151,0.00026,13.88403]
[1776689894926,42.72,75291.54,101.0,-0.55128,0.00026,13.88525]
[1776689896310,42.72,75296.92,101.0,-0.54986,0.00026,13.89257]
[1776689898324,42.72,75300.0,101.0,-0.54905,0.00026,13.89668]
[1776689902769,42.71,75300.87,101.0,-0.54883,0.00026,13.89782]
[1776689903359,42.71,75303.71,101.0,-0.54808,0.00026,13.90153]
[1776689905766,42.71,75305.83,101.0,-0.54752,0.00026,13.90429]
[1776689906663,42.71,75306.0,101.0,-0.54747,0.00026,13.90451]
[1776689906716,42.71,75306.0,101.0,-0.54747,0.00026,13.90451]
[1776689907199,42.71,75306.0,101.0,-0.54747,0.00026,13.90451]
[1776689907793,42.71,75306.0,101.0,-0.54747,0.00026,13.90451]
[1776689907391,42.71,75314.64,101.0,-0.54519,0.00026,13.91543]
[1776689908661,42.71,75319.05,101.0,-0.54402,0.00026,13.92083]
[1776689909122,42.71,75319.05,101.0,-0.54402,0.00026,13.92083]
[1776689909549,42.71,75315.97,101.0,-0.54484,0.00026,13.91707]
[1776689910282,42.71,75315.97,101.0,-0.54484,0.00026,13.91707]
[1776689910346,42.71,75315.97,101.0,-0.54484,0.00026,13.91707]
[1776689910704,42.71,75315.97,101.0,-0.54484,0.00026,13.91707]
[1776689910774,42.71,75308.93,101.0,-0.5467,0.00026,13.90826]
[1776689911680,42.71,75304.35,101.0,-0.54794,0.00026,13.89617]
[1776689912272,42.71,75304.35,101.0,-0.54794,0.00026,13.89617]
[1776689913080,42.71,75303.9,101.0,-0.54806,0.00026,13.89558]
[1776689916453,42.71,75299.56,101.0,-0.54921,0.00026,13.88984]
[1776689917124,42.71,75299.56,101.0,-0.54921,0.00026,13.88984]
[1776689918833,42.7,75297.43,101.0,-0.54977,0.00026,13.88699]
[1776689919403,42.7,75295.12,101.0,-0.55038,0.00026,13.88387]
[1776689919590,42.7,75288.68,101.0,-0.55208,0.00026,13.875]
[1776689920053,42.7,75288.68,101.0,-0.55208,0.00026,13.875]
[1776689920696,42.7,75288.68,101.0,-0.55208,0.00026,13.875]
[1776689920796,42.7,75283.75,101.0,-0.55338,0.00026,13.86804]
[1776689920922,42.7,75283.75,101.0,-0.55338,0.00026,13.86804]
[1776689923681,42.7,75282.29,101.0,-0.55377,0.00026,13.86595]
[1776689924029,42.7,75281.27,101.0,-0.55404,0.00026,13.86448]
[1776689924052,42.7,75281.27,101.0,-0.55404,0.00026,13.86448]
[1776689924967,42.7,75279.42,101.0,-0.55453,0.00026,13.8618]
[1776689927078,42.7,75278.62,101.0,-0.55474,0.00026,13.86063]
[1776689927272,42.7,75278.62,101.0,-0.55474,0.00026,13.86063]
[1776689930213,42.7,75277.99,101.0,-0.55491,0.00026,13.8597]
[1776689931261,42.7,75278.09,101.0,-0.55488,0.00026,13.85985]
[1776689931696,42.7,75278.09,101.0,-0.55488,0.00026,13.85985]
[1776689933265,42.7,75280.04,101.0,-0.55437,0.00026,13.86268]
[1776689933328,42.7,75280.04,101.0,-0.55437,0.00026,13.86268]
[1776689936393,42.7,75279.94,101.0,-0.55439,0.00026,13.86253]
[1776689936585,42.7,75279.94,101.0,-0.55439,0.00026,13.86253]
[1776689938632,42.7,75281.52,101.0,-0.55398,0.00026,13.86481]
[1776689938705,42.7,75281.52,101.0,-0.55398,0.00026,13.86481]
[1776689938787,42.7,75281.52,101.0,-0.55398,0.00026,13.86481]
[1776689939918,42.7,75282.04,101.0,-0.55384,0.00026,13.86555]
[1776689940118,42.7,75282.04,101.0,-0.55384,0.00026,13.86555]
[1776689940573,42.7,75282.04,101.0,-0.55384,0.00026,13.86555]
[1776689940655,42.7,75282.04,101.0,-0.55384,0.00026,13.86555]
[1776689940720,42.7,75282.04,101.0,-0.55384,0.00026,13.86555]
[1776689940845,42.7,75286.36,101.0,-0.5527,0.00026,13.87171]
[1776689941638,42.7,75291.9,101.0,-0.55124,0.00026,13.87944]
[1776689942645,42.7,75296.52,101.0,-0.55002,0.00026,13.88574]
[1776689947680,42.7,75298.25,101.0,-0.54956,0.00026,13.88805]
[1776689949073,42.7,75298.47,101.0,-0.5495,0.00026,13.88835]
[1776689950189,42.7,75299.63,101.0,-0.5492,0.00026,13.88989]
[1776689950538,42.7,75299.63,101.0,-0.5492,0.00026,13.88989]
[1776689950885,42.7,75299.63,101.0,-0.5492,0.00026,13.88989]
[1776689951812,42.7,75296.51,101.0,-0.55002,0.00026,13.88572]
[1776689954067,42.7,75296.82,101.0,-0.54994,0.00026,13.88614]
[1776689954163,42.7,75296.82,101.0,-0.54994,0.00026,13.88614]
[1776689954417,42.7,75296.82,101.0,-0.54994,0.00026,13.88614]
[1776689954464,42.7,75296.82,101.0,-0.54994,0.00026,13.88614]
[1776689954605,42.7,75296.82,101.0,-0.54994,0.00026,13.88614]
[1776689954631,42.7,75296.82,101.0,-0.54994,0.00026,13.88614]
[1776689954813,42.7,75316.37,101.0,-0.54477,0.00026,13.91132]
[1776689955189,42.7,75316.37,101.0,-0.54477,0.00026,13.91132]
[1776689955420,42.7,75316.37,101.0,-0.54477,0.00026,13.91132]
[1776689955693,42.7,75316.37,101.0,-0.54477,0.00026,13.91132]
[1776689955736,42.7,75328.83,101.0,-0.54147,0.00026,13.92616]
[1776689956080,42.7,75328.83,101.0,-0.54147,0.00026,13.92616]
[1776689956087,42.7,75328.83,101.0,-0.54147,0.00026,13.92616]
[1776689956743,42.7,75325.4,101.0,-0.54238,0.00026,13.92217]
[1776689957158,42.7,75325.4,101.0,-0.54238,0.00026,13.92217]
[1776689957750,42.7,75322.95,101.0,-0.54303,0.00026,13.91927]
[1776689958661,42.7,75322.95,101.0,-0.54303,0.00026,13.91927]
[1776689961778,42.7,75318.62,101.0,-0.54418,0.00026,13.91407]
[1776689962243,42.7,75318.62,101.0,-0.54418,0.00026,13.91407]
[1776689965806,42.7,75323.18,101.0,-0.54297,0.00026,13.91954]
[1776689966121,42.7,75323.18,101.0,-0.54297,0.00026,13.91954]
[1776689967480,42.7,75324.25,101.0,-0.54269,0.00026,13.92081]
[1776689971447,42.7,75324.42,101.0,-0.54264,0.00026,13.921]
[1776689973862,42.69,75330.6,101.0,-0.54103,0.00026,13.92199]
[1776689978897,42.69,75331.78,101.0,-0.54072,0.00026,13.92332]
[1776689982255,42.69,75331.41,101.0,-0.54082,0.00026,13.92288]
[1776689982804,42.69,75331.41,101.0,-0.54082,0.00026,13.92288]
[1776689988328,42.68,75329.58,101.0,-0.54131,0.00026,13.92077]
[1776689992612,42.68,75328.85,101.0,-0.54151,0.00026,13.91993]
[1776689997023,42.68,75324.13,101.0,-0.54276,0.00026,13.9144]
[1776690002164,42.68,75325.17,101.0,-0.54249,0.00026,13.91562]
[1776690003491,42.68,75325.24,101.0,-0.54247,0.00026,13.9157]
[1776690003698,42.68,75325.24,101.0,-0.54247,0.00026,13.9157]
[1776690003746,42.68,75327.71,101.0,-0.54181,0.00026,13.91859]
[1776690004221,42.68,75327.71,101.0,-0.54181,0.00026,13.91859]
[1776690004448,42.68,75327.71,101.0,-0.54181,0.00026,13.91859]
[1776690004550,42.68,75337.34,101.0,-0.53926,0.00027,13.92949]
[1776690005377,42.68,75337.34,101.0,-0.53926,0.00027,13.92949]
[1776690005880,42.68,75340.69,101.0,-0.53837,0.00027,13.93316]
[1776690006086,42.68,75334.03,101.0,-0.54013,0.00027,13.92582]
[1776690009631,42.68,75331.91,101.0,-0.5407,0.00027,13.92342]
[1776690010950,42.68,75324.48,101.0,-0.54267,0.00026,13.91481]
[1776690013132,42.68,75323.85,101.0,-0.54284,0.00026,13.91407]
[1776690014441,42.68,75328.06,101.0,-0.54172,0.00026,13.919]
[1776690015380,42.68,75328.06,101.0,-0.54172,0.00026,13.919]
[1776690021191,42.68,75317.51,101.0,-0.54452,0.00026,13.90643]
[1776690024575,42.68,75317.52,101.0,-0.54451,0.00026,13.90644]
[1776690024968,42.68,75317.17,101.0,-0.54461,0.00026,13.90601]
[1776690025220,42.68,75314.23,101.0,-0.54539,0.00026,13.90238]
[1776690027839,42.68,75312.21,101.0,-0.54592,0.00026,13.89985]
[1776690028243,42.68,75306.54,101.0,-0.54742,0.00026,13.89264]
[1776690029250,42.68,75303.19,101.0,-0.54831,0.00026,13.88828]
[1776690031045,42.68,75302.99,101.0,-0.54836,0.00026,13.88802]
[1776690031080,42.68,75302.99,101.0,-0.54836,0.00026,13.88802]
[1776690032271,42.68,75296.95,101.0,-0.54998,0.00026,13.87378]
[1776690033481,42.68,75296.95,101.0,-0.54998,0.00026,13.87378]
[1776690034554,42.68,75290.68,101.0,-0.55164,0.00026,13.86521]
[1776690035639,42.68,75290.68,101.0,-0.55164,0.00026,13.86521]
[1776690037306,42.68,75286.61,101.0,-0.55272,0.00026,13.85952]
[1776690038375,42.68,75286.61,101.0,-0.55272,0.00026,13.85952]
[1776690038476,42.68,75286.61,101.0,-0.55272,0.00026,13.85952]
[1776690038794,42.68,75286.61,101.0,-0.55272,0.00026,13.85952]
[1776690038836,42.68,75286.61,101.0,-0.55272,0.00026,13.85952]
[1776690038895,42.68,75290.6,101.0,-0.55166,0.00026,13.86511]
[1776690039209,42.68,75290.6,101.0,-0.55166,0.00026,13.86511]
[1776690039321,42.68,75303.35,101.0,-0.54828,0.00026,13.88233]
[1776690039996,42.68,75303.35,101.0,-0.54828,0.00026,13.88233]
[1776690040328,42.68,75298.29,101.0,-0.54962,0.00026,13.87562]
[1776690042684,42.68,75295.46,101.0,-0.55037,0.00026,13.8718]
[1776690043043,42.68,75295.46,101.0,-0.55037,0.00026,13.8718]
[1776690043190,42.68,75295.46,101.0,-0.55037,0.00026,13.8718]
[1776690043907,42.68,75304.36,101.0,-0.54801,0.00026,13.88365]
[1776690044528,42.68,75304.36,101.0,-0.54801,0.00026,13.88365]
[1776690044926,42.68,75314.71,101.0,-0.54527,0.00026,13.89682]
[1776690045676,42.68,75314.71,101.0,-0.54527,0.00026,13.89682]
[1776690046142,42.68,75315.96,101.0,-0.54494,0.00026,13.89837]
[1776690046964,42.68,75316.46,101.0,-0.54481,0.00026,13.89898]
[1776690047378,42.68,75320.47,101.0,-0.54375,0.00026,13.90386]
[1776690050566,42.68,75319.62,101.0,-0.54397,0.00026,13.90284]
[1776690050781,42.68,75319.62,101.0,-0.54397,0.00026,13.90284]
[1776690050790,42.68,75315.81,101.0,-0.54498,0.00026,13.89818]
[1776690051270,42.68,75315.81,101.0,-0.54498,0.00026,13.89818]
[1776690051723,42.68,75315.81,101.0,-0.54498,0.00026,13.89818]
[1776690052099,42.68,75314.39,101.0,-0.54536,0.00026,13.89642]
[1776690053789,42.68,75315.42,101.0,-0.54509,0.00026,13.8977]
[1776690057407,42.68,75315.13,101.0,-0.54516,0.00026,13.89733]
[1776690061082,42.68,75315.03,101.0,-0.54519,0.00026,13.89719]
[1776690061126,42.68,75315.03,101.0,-0.54519,0.00026,13.89719]
[1776690061140,42.68,75315.03,101.0,-0.54519,0.00026,13.89719]
[1776690061478,42.68,75310.5,101.0,-0.5464,0.00026,13.89152]
[1776690062602,42.68,75310.5,101.0,-0.5464,0.00026,13.89152]
[1776690062842,42.68,75304.89,101.0,-0.54788,0.00026,13.88431]
[1776690063895,42.68,75304.89,101.0,-0.54788,0.00026,13.88431]
[1776690063899,42.68,75304.89,101.0,-0.54788,0.00026,13.88431]
[1776690063936,42.68,75304.89,101.0,-0.54788,0.00026,13.88431]
[1776690064499,42.68,75299.78,101.0,-0.54923,0.00026,13.87758]
[1776690066478,42.68,75297.79,101.0,-0.54976,0.00026,13.87492]
[1776690068527,42.68,75289.14,101.0,-0.55205,0.00026,13.86307]
[1776690069194,42.68,75289.14,101.0,-0.55205,0.00026,13.86307]
[1776690069534,42.68,75292.41,101.0,-0.55118,0.00026,13.86761]
[1776690071172,42.68,75292.38,101.0,-0.55119,0.00026,13.86757]
[1776690076583,42.68,75292.37,101.0,-0.55119,0.00026,13.86757]
[1776690081600,42.68,75291.26,101.0,-0.55148,0.00026,13.86605]
[1776690082627,42.68,75288.43,101.0,-0.55223,0.00026,13.86212]
[1776690083638,42.68,75288.43,101.0,-0.55223,0.00026,13.86212]
[1776690085065,42.69,75292.1,101.0,-0.55125,0.00026,13.86723]
[1776690089210,42.69,75295.23,101.0,-0.55042,0.00026,13.87152]
[1776690091179,42.69,75297.73,101.0,-0.54976,0.00026,13.8749]
[1776690092729,42.69,75298.52,101.0,-0.54958,0.00026,13.86976]
[1776690092822,42.69,75298.52,101.0,-0.54958,0.00026,13.86976]
[1776690092827,42.69,75298.52,101.0,-0.54958,0.00026,13.86976]
[1776690094033,42.69,75300.88,101.0,-0.54895,0.00026,13.8729]
[1776690093855,42.69,75296.59,101.0,-0.55009,0.00026,13.86717]
[1776690094225,42.69,75296.59,101.0,-0.55009,0.00026,13.86717]
[1776690094608,42.69,75296.59,101.0,-0.55009,0.00026,13.86717]
[1776690096520,42.69,75298.08,101.0,-0.54969,0.00026,13.86918]
[1776690096724,42.69,75293.45,101.0,-0.55092,0.00026,13.86291]
[1776690097139,42.69,75293.45,101.0,-0.55092,0.00026,13.86291]
[1776690097732,42.69,75284.61,101.0,-0.55325,0.00026,13.85056]
[1776690098918,42.69,75284.61,101.0,-0.55325,0.00026,13.85056]
[1776690101275,42.69,75283.13,101.0,-0.55364,0.00026,13.84846]
[1776690105359,42.7,75284.28,101.0,-0.55333,0.00026,13.85013]
[1776690105375,42.7,75284.28,101.0,-0.55333,0.00026,13.85013]
[1776690105521,42.7,75284.28,101.0,-0.55333,0.00026,13.85013]
[1776690105525,42.7,75284.28,101.0,-0.55333,0.00026,13.85013]
[1776690105581,42.7,75284.28,101.0,-0.55333,0.00026,13.85013]
[1776690105788,42.7,75278.89,101.0,-0.55476,0.00026,13.84236]
[1776690106690,42.7,75278.89,101.0,-0.55476,0.00026,13.84236]
[1776690106795,42.7,75278.89,101.0,-0.55476,0.00026,13.84236]
[1776690107153,42.7,75277.62,101.0,-0.55509,0.00026,13.84051]
[1776690107801,42.7,75273.21,101.0,-0.55626,0.00026,13.83398]
[1776690108808,42.7,75270.73,101.0,-0.55691,0.00026,13.83026]
[1776690111235,42.7,75270.0,101.0,-0.5571,0.00026,13.82915]
[1776690111258,42.7,75270.0,101.0,-0.5571,0.00026,13.82915]
[1776690112432,42.7,75268.76,101.0,-0.55743,0.00026,13.82727]
[1776690112448,42.7,75268.76,101.0,-0.55743,0.00026,13.82727]
[1776690112569,42.7,75268.76,101.0,-0.55743,0.00026,13.82727]
[1776690112773,42.7,75268.76,101.0,-0.55743,0.00026,13.82727]
[1776690112837,42.7,75271.42,101.0,-0.55673,0.00026,13.83129]
[1776690113844,42.7,75275.23,101.0,-0.55572,0.00026,13.83697]
[1776690115892,42.7,75275.77,101.0,-0.55558,0.00026,13.83777]
[1776690117012,42.7,75276.44,101.0,-0.5554,0.00026,13.83876]
[1776690117804,42.7,75276.51,101.0,-0.55539,0.00026,13.83886]
[1776690117890,42.7,75276.51,101.0,-0.55539,0.00026,13.83886]
[1776690118014,42.7,75276.51,101.0,-0.55539,0.00026,13.83886]
[1776690118240,42.7,75277.58,101.0,-0.5551,0.00026,13.84044]
[1776690118542,42.7,75277.58,101.0,-0.5551,0.00026,13.84044]
[1776690118608,42.7,75277.58,101.0,-0.5551,0.00026,13.84044]
[1776690118879,42.7,75281.54,101.0,-0.55406,0.00026,13.8462]
[1776690119110,42.7,75281.54,101.0,-0.55406,0.00026,13.8462]
[1776690119902,42.7,75281.54,101.0,-0.55406,0.00026,13.8462]
[1776690120479,42.7,75283.02,101.0,-0.55366,0.00026,13.84833]
[1776690120758,42.7,75283.02,101.0,-0.55366,0.00026,13.84833]
[1776690120789,42.7,75283.02,101.0,-0.55366,0.00026,13.84833]
[1776690120857,42.7,75283.02,101.0,-0.55366,0.00026,13.84833]
[1776690120901,42.7,75283.02,101.0,-0.55366,0.00026,13.84833]
[1776690120969,42.7,75283.02,101.0,-0.55366,0.00026,13.84833]
[1776690121030,42.7,75279.11,101.0,-0.5547,0.00026,13.84268]
[1776690121110,42.7,75279.11,101.0,-0.5547,0.00026,13.84268]
[1776690121721,42.7,75279.11,101.0,-0.5547,0.00026,13.84268]
[1776690121968,42.7,75279.11,101.0,-0.5547,0.00026,13.84268]
[1776690122045,42.7,75271.09,101.0,-0.55682,0.00026,13.8308]
[1776690123027,42.7,75271.09,101.0,-0.55682,0.00026,13.8308]
[1776690122907,42.7,75276.28,101.0,-0.55545,0.00026,13.83854]
[1776690124893,42.7,75276.71,101.0,-0.55533,0.00026,13.83917]
[1776690125086,42.7,75276.71,101.0,-0.55533,0.00026,13.83917]
[1776690125138,42.7,75276.71,101.0,-0.55533,0.00026,13.83917]
[1776690124928,42.7,75276.18,101.0,-0.55547,0.00026,13.83839]
[1776690125541,42.7,75276.18,101.0,-0.55547,0.00026,13.83839]
[1776690126012,42.7,75276.18,101.0,-0.55547,0.00026,13.83839]
[1776690125929,42.7,75271.03,101.0,-0.55683,0.00026,13.83071]
[1776690127943,42.7,75273.49,101.0,-0.55618,0.00026,13.83439]
[1776690129381,42.7,75272.95,101.0,-0.55633,0.00026,13.83358]
[1776690129956,42.7,75269.63,101.0,-0.55721,0.00026,13.82858]
[1776690131717,42.69,75267.97,101.0,-0.55764,0.00026,13.82605]
[1776690131866,42.69,75267.97,101.0,-0.55764,0.00026,13.82605]
[1776690131971,42.69,75264.4,101.0,-0.55859,0.00026,13.82056]
[1776690133985,42.7,75260.94,101.0,-0.5595,0.00026,13.81519]
[1776690137006,42.7,75257.94,101.0,-0.56029,0.00026,13.81048]
[1776690138013,42.7,75260.61,101.0,-0.55958,0.00026,13.8147]
[1776690138847,42.7,75260.61,101.0,-0.55958,0.00026,13.8147]
[1776690139020,42.7,75263.94,101.0,-0.5587,0.00026,13.8199]
[1776690140027,42.7,75267.71,101.0,-0.55771,0.00026,13.82568]
[1776690140133,42.7,75267.71,101.0,-0.55771,0.00026,13.82568]
[1776690141034,42.7,75270.33,101.0,-0.55702,0.00026,13.82966]
[1776690142173,42.7,75271.58,101.0,-0.55668,0.00026,13.83155]
[1776690143455,42.7,75270.69,101.0,-0.55692,0.00026,13.83021]
[1776690143662,42.7,75270.69,101.0,-0.55692,0.00026,13.83021]
[1776690144276,42.7,75270.17,101.0,-0.55706,0.00026,13.82943]
[1776690144425,42.7,75270.17,101.0,-0.55706,0.00026,13.82943]
[1776690144619,42.7,75270.17,101.0,-0.55706,0.00026,13.82943]
[1776690145062,42.7,75269.65,101.0,-0.55719,0.00026,13.82864]
[1776690149994,42.7,75269.57,101.0,-0.55722,0.00026,13.82851]
[1776690151265,42.7,75270.91,101.0,-0.5569,0.00026,13.8243]
[1776690151277,42.7,75270.91,101.0,-0.5569,0.00026,13.8243]
[1776690151477,42.7,75270.91,101.0,-0.5569,0.00026,13.8243]
[1776690152040,42.7,75270.91,101.0,-0.5569,0.00026,13.82429]
[1776690152302,42.7,75270.91,101.0,-0.5569,0.00026,13.82429]
[1776690152392,42.7,75261.71,101.0,-0.55932,0.00026,13.81018]
[1776690153382,42.7,75256.0,101.0,-0.56083,0.00026,13.80116]
[1776690154905,42.7,75256.0,101.0,-0.56083,0.00026,13.80116]
[1776690155179,42.7,75255.16,101.0,-0.56105,0.00026,13.79983]
[1776690159161,42.7,75250.55,101.0,-0.56226,0.00026,13.79242]
[1776690164182,42.71,75252.66,101.0,-0.56169,0.00026,13.7959]
[1776690165203,42.71,75248.81,101.0,-0.5627,0.00026,13.78966]
[1776690168385,42.71,75247.31,101.0,-0.5631,0.00026,13.7872]
[1776690174016,42.71,75247.4,101.0,-0.56308,0.00026,13.7873]
[1776690174261,42.71,75248.52,101.0,-0.56279,0.00026,13.78913]
[1776690174275,42.71,75248.52,101.0,-0.56279,0.00026,13.78913]
[1776690174604,42.7,75245.83,101.0,-0.5635,0.00026,13.78468]
[1776690175442,42.7,75236.39,101.0,-0.56599,0.00026,13.76876]
[1776690178708,42.7,75234.76,101.0,-0.56642,0.00026,13.76596]
[1776690179306,42.7,75229.89,101.0,-0.5677,0.00026,13.75749]
[1776690180248,42.7,75229.89,101.0,-0.5677,0.00026,13.75749]
[1776690180441,42.7,75227.36,101.0,-0.56837,0.00026,13.75301]
[1776690181294,42.7,75227.36,101.0,-0.56837,0.00026,13.75301]
[1776690181527,42.7,75221.0,101.0,-0.57004,0.00026,13.74163]
[1776690187362,42.71,75222.3,101.0,-0.56969,0.00026,13.74403]
[1776690188177,42.71,75222.3,101.0,-0.56969,0.00026,13.74403]
[1776690188493,42.71,75222.3,101.0,-0.56969,0.00026,13.74403]
[1776690188864,42.71,75222.3,101.0,-0.56969,0.00026,13.74403]
[1776690189016,42.71,75222.3,101.0,-0.56969,0.00026,13.74403]
[1776690189048,42.71,75219.78,101.0,-0.57035,0.00026,13.73948]
[1776690189340,42.71,75219.78,101.0,-0.57035,0.00026,13.73948]
[1776690190002,42.71,75219.78,101.0,-0.57035,0.00026,13.73948]
[1776690190024,42.71,75219.78,101.0,-0.57035,0.00026,13.73948]
[1776690190084,42.71,75208.03,101.0,-0.57344,0.00026,13.71778]
[1776690190325,42.71,75208.03,101.0,-0.57344,0.00026,13.71778]
[1776690191033,42.71,75208.03,101.0,-0.57344,0.00026,13.71778]
[1776690191117,42.71,75208.03,101.0,-0.57344,0.00026,13.71778]
[1776690191117,42.71,75204.54,101.0,-0.57436,0.00026,13.71117]
[1776690191394,42.7,75203.84,101.0,-0.57454,0.00026,13.70983]
[1776690193476,42.7,75204.68,101.0,-0.57432,0.00026,13.71142]
[1776690199502,42.7,75204.33,101.0,-0.57442,0.00026,13.7107]
[1776690202439,42.7,75207.9,101.0,-0.57349,0.00026,13.71742]
[1776690203477,42.7,75202.77,101.0,-0.57484,0.00026,13.70766]
[1776690204823,42.7,75202.77,101.0,-0.57484,0.00026,13.70766]
[1776690205395,42.69,75201.56,101.0,-0.57516,0.00026,13.70533]
[1776690206011,42.69,75197.14,101.0,-0.57632,0.00026,13.69676]
[1776690206808,42.69,75197.14,101.0,-0.57632,0.00026,13.69676]
[1776690206942,42.69,75196.28,101.0,-0.57655,0.00026,13.69506]
[1776690207505,42.69,75199.86,101.0,-0.57561,0.00026,13.70201]
[1776690208301,42.69,75199.86,101.0,-0.57561,0.00026,13.70201]
[1776690208513,42.69,75203.39,101.0,-0.57469,0.00026,13.70878]
[1776690209520,42.69,75206.26,101.0,-0.57394,0.00026,13.71423]
[1776690212541,42.69,75208.59,101.0,-0.57337,0.00026,13.71233]
[1776690213232,42.69,75208.59,101.0,-0.57337,0.00026,13.71233]
[1776690213547,42.69,75202.55,101.0,-0.57495,0.00026,13.70085]
[1776690214608,42.69,75202.55,101.0,-0.57495,0.00026,13.70085]
[1776690214710,42.68,75199.95,101.0,-0.57564,0.00026,13.69583]
[1776690218049,42.68,75199.95,101.0,-0.57564,0.00026,13.69582]
[1776690218054,42.68,75200.3,101.0,-0.57555,0.00026,13.69649]
[1776690219647,42.68,75202.51,101.0,-0.57497,0.00026,13.70073]
[1776690220156,42.68,75204.21,101.0,-0.57452,0.00026,13.70398]
[1776690223568,42.68,75202.38,101.0,-0.57501,0.00026,13.70045]
[1776690223618,42.68,75204.74,101.0,-0.57439,0.00026,13.70495]
[1776690224702,42.68,75204.74,101.0,-0.57439,0.00026,13.70495]
[1776690224800,42.68,75208.74,101.0,-0.57334,0.00026,13.71252]
[1776690225402,42.68,75208.74,101.0,-0.57334,0.00026,13.71252]
[1776690225488,42.68,75208.74,101.0,-0.57334,0.00026,13.71252]
[1776690225843,42.68,75208.74,101.0,-0.57334,0.00026,13.71252]
[1776690226084,42.68,75213.58,101.0,-0.57207,0.00026,13.72155]
[1776690226467,42.68,75213.58,101.0,-0.57207,0.00026,13.72155]
[1776690226639,42.68,75217.96,101.0,-0.57092,0.00026,13.72961]
[1776690230140,42.68,75220.03,101.0,-0.57037,0.00026,13.73337]
[1776690230168,42.68,75220.03,101.0,-0.57037,0.00026,13.73337]
[1776690230365,42.68,75220.21,101.0,-0.57033,0.00026,13.7337]
[1776690230963,42.68,75220.21,101.0,-0.57033,0.00026,13.7337]
[1776690230990,42.68,75220.21,101.0,-0.57033,0.00026,13.7337]
[1776690231090,42.68,75220.21,101.0,-0.57033,0.00026,13.7337]
[1776690232165,42.68,75227.31,101.0,-0.56846,0.00026,13.74642]
[1776690232681,42.68,75231.41,101.0,-0.56738,0.00026,13.75362]
[1776690237716,42.67,75231.27,101.0,-0.56742,0.00026,13.75333]
[1776690241275,42.67,75231.03,101.0,-0.56749,0.00026,13.75288]
[1776690241489,42.67,75231.03,101.0,-0.56749,0.00026,13.75288]
[1776690242071,42.67,75223.15,101.0,-0.56957,0.00026,13.73891]
[1776690242497,42.67,75223.15,101.0,-0.56957,0.00026,13.73891]
[1776690242753,42.67,75216.39,101.0,-0.57135,0.00026,13.72662]
[1776690243759,42.67,75213.84,101.0,-0.57202,0.00026,13.72191]
[1776690244231,42.67,75213.84,101.0,-0.57202,0.00026,13.72191]
[1776690244919,42.67,75213.84,101.0,-0.57202,0.00026,13.72191]
[1776690245020,42.67,75217.33,101.0,-0.5711,0.00026,13.72833]
[1776690245775,42.67,75214.33,101.0,-0.57189,0.00026,13.7228]
[1776690246264,42.67,75214.33,101.0,-0.57189,0.00026,13.7228]
[1776690246782,42.67,75212.63,101.0,-0.57234,0.00026,13.71965]
[1776690247789,42.67,75207.57,101.0,-0.57367,0.00026,13.71016]
[1776690249902,42.67,75207.41,101.0,-0.57371,0.00026,13.70986]
[1776690250051,42.67,75207.41,101.0,-0.57371,0.00026,13.70986]
[1776690250118,42.67,75206.21,101.0,-0.57403,0.00026,13.70758]
[1776690250333,42.67,75206.21,101.0,-0.57403,0.00026,13.70758]
[1776690251079,42.67,75206.21,101.0,-0.57403,0.00026,13.70758]
[1776690251092,42.67,75206.21,101.0,-0.57403,0.00026,13.70758]
[1776690251235,42.67,75212.6,101.0,-0.57235,0.00026,13.71959]
[1776690251818,42.67,75219.05,101.0,-0.57065,0.00026,13.73146]
[1776690254847,42.67,75220.25,101.0,-0.57034,0.00026,13.73364]
[1776690255034,42.67,75220.25,101.0,-0.57034,0.00026,13.73364]
[1776690257944,42.67,75220.28,101.0,-0.57033,0.00026,13.73369]
[1776690259010,42.67,75220.1,101.0,-0.57038,0.00026,13.73336]
[1776690260895,42.67,75220.38,101.0,-0.5703,0.00026,13.73387]
[1776690262663,42.66,75218.25,101.0,-0.57087,0.00026,13.72998]
[1776690263089,42.66,75218.25,101.0,-0.57087,0.00026,13.72998]
[1776690264222,42.66,75222.28,101.0,-0.56981,0.00026,13.73727]
[1776690265070,42.66,75222.28,101.0,-0.56981,0.00026,13.73727]
[1776690265134,42.66,75225.51,101.0,-0.56896,0.00026,13.74305]
[1776690270159,42.66,75225.67,101.0,-0.56893,0.00026,13.74329]
[1776690271627,42.65,75226.65,101.0,-0.56867,0.00026,13.745]
[1776690271959,42.65,75229.55,101.0,-0.56794,0.00026,13.74387]
[1776690276713,42.65,75231.55,101.0,-0.56742,0.00026,13.74737]
[1776690276994,42.65,75228.99,101.0,-0.56809,0.00026,13.74288]
[1776690278001,42.65,75222.7,101.0,-0.56975,0.00026,13.73168]
[1776690279299,42.65,75221.27,101.0,-0.57012,0.00026,13.7291]
[1776690279302,42.65,75221.27,101.0,-0.57012,0.00026,13.7291]
[1776690281659,42.65,75216.97,101.0,-0.57126,0.00026,13.72125]
[1776690283537,42.65,75216.08,101.0,-0.57149,0.00026,13.7196]
[1776690283673,42.65,75216.08,101.0,-0.57149,0.00026,13.7196]
[1776690284156,42.65,75220.6,101.0,-0.5703,0.00026,13.72786]
[1776690285051,42.65,75225.57,101.0,-0.56899,0.00026,13.7368]
[1776690286057,42.65,75228.82,101.0,-0.56814,0.00026,13.74256]
[1776690291093,42.65,75229.26,101.0,-0.56803,0.00026,13.74331]
[1776690296128,42.65,75228.9,101.0,-0.56812,0.00026,13.74266]
[1776690297548,42.65,75228.97,101.0,-0.56811,0.00026,13.74278]
[1776690298142,42.65,75233.55,101.0,-0.5669,0.00026,13.7508]
[1776690300715,42.65,75234.81,101.0,-0.56656,0.00026,13.75299]
[1776690300779,42.65,75234.81,101.0,-0.56656,0.00026,13.75299]
[1776690305907,42.65,75236.73,101.0,-0.56606,0.00026,13.7563]
[1776690306217,42.65,75229.35,101.0,-0.568,0.00026,13.74346]
[1776690306409,42.65,75229.35,101.0,-0.568,0.00026,13.74346]
[1776690306502,42.65,75229.35,101.0,-0.568,0.00026,13.74346]
[1776690306509,42.65,75229.35,101.0,-0.568,0.00026,13.74346]
[1776690307296,42.65,75229.35,101.0,-0.568,0.00026,13.74346]
[1776690307224,42.65,75222.14,101.0,-0.5699,0.00026,13.73061]
[1776690307675,42.65,75222.14,101.0,-0.5699,0.00026,13.73061]
[1776690308428,42.65,75222.45,101.0,-0.56982,0.00026,13.73117]
[1776690310633,42.65,75223.2,101.0,-0.56962,0.00026,13.73252]
[1776690313266,42.65,75227.12,101.0,-0.56859,0.00026,13.73952]
[1776690314290,42.65,75227.12,101.0,-0.56859,0.00026,13.73952]
[1776690314398,42.65,75226.84,101.0,-0.56867,0.00026,13.73902]
[1776690315280,42.65,75221.71,101.0,-0.57002,0.00026,13.72982]
[1776690315406,42.65,75221.71,101.0,-0.57002,0.00026,13.72982]
[1776690316232,42.65,75221.71,101.0,-0.57002,0.00026,13.72982]
[1776690319648,42.65,75219.67,101.0,-0.57056,0.00026,13.72609]
[1776690319733,42.65,75219.67,101.0,-0.57056,0.00026,13.72609]
[1776690320316,42.64,75225.7,101.0,-0.56897,0.00026,13.73694]
[1776690321755,42.64,75228.06,101.0,-0.56835,0.00026,13.74114]
[1776690323237,42.64,75230.74,101.0,-0.56765,0.00026,13.74586]
[1776690328529,42.64,75231.87,101.0,-0.56735,0.00026,13.74782]
[1776690331494,42.64,75235.31,101.0,-0.56644,0.00026,13.7538]
[1776690333496,42.64,75234.32,101.0,-0.56673,0.00026,13.74585]
[1776690339310,42.65,75233.42,101.0,-0.56697,0.00026,13.7443]
[1776690341107,42.65,75232.99,101.0,-0.56708,0.00026,13.74355]
[1776690346500,42.65,75231.94,101.0,-0.56735,0.00026,13.74175]
[1776690351530,42.65,75232.27,101.0,-0.56726,0.00026,13.74234]
[1776690352282,42.65,75232.27,101.0,-0.56726,0.00026,13.74234]
[1776690353648,42.65,75234.88,101.0,-0.56657,0.00026,13.74688]
[1776690358732,42.65,75234.77,101.0,-0.5666,0.00026,13.7467]
[1776690359114,42.65,75234.77,101.0,-0.5666,0.00026,13.7467]
[1776690359591,42.65,75242.39,101.0,-0.56459,0.00026,13.75972]
[1776690361606,42.65,75251.24,101.0,-0.56225,0.00026,13.7744]
[1776690362426,42.65,75251.24,101.0,-0.56225,0.00026,13.7744]
[1776690362674,42.65,75251.24,101.0,-0.56225,0.00026,13.7744]
[1776690362710,42.65,75251.24,101.0,-0.56225,0.00026,13.7744]
[1776690363076,42.65,75251.24,101.0,-0.56225,0.00026,13.7744]
[1776690363101,42.66,75251.89,101.0,-0.56207,0.00026,13.77547]
[1776690364062,42.66,75251.89,101.0,-0.56207,0.00026,13.77547]
[1776690364137,42.66,75260.4,101.0,-0.55982,0.00026,13.78911]
[1776690365475,42.66,75261.99,101.0,-0.5594,0.00026,13.79162]
[1776690365833,42.66,75261.99,101.0,-0.5594,0.00026,13.79162]
[1776690366017,42.66,75261.99,101.0,-0.5594,0.00026,13.79162]
[1776690368672,42.66,75261.67,101.0,-0.55948,0.00026,13.79115]
[1776690369123,42.66,75261.67,101.0,-0.55948,0.00026,13.79115]
[1776690369661,42.67,75265.38,101.0,-0.55849,0.00026,13.79694]
[1776690370669,42.67,75267.84,101.0,-0.55784,0.00026,13.80073]
[1776690371993,42.67,75267.84,101.0,-0.55784,0.00026,13.80073]
[1776690372131,42.67,75267.84,101.0,-0.55784,0.00026,13.80073]
[1776690372196,42.67,75271.83,101.0,-0.55678,0.00026,13.80679]
[1776690375157,42.67,75272.93,101.0,-0.55649,0.00026,13.80844]
[1776690375475,42.67,75273.07,101.0,-0.55645,0.00026,13.80866]
[1776690376265,42.67,75273.07,101.0,-0.55645,0.00026,13.80866]
[1776690376807,42.67,75273.12,101.0,-0.55644,0.00026,13.80873]
[1776690376835,42.67,75273.12,101.0,-0.55644,0.00026,13.80873]
[1776690377455,42.67,75273.31,101.0,-0.55639,0.00026,13.80902]
[1776690378292,42.67,75259.58,101.0,-0.56002,0.00026,13.78791]
[1776690378725,42.67,75257.19,101.0,-0.56065,0.00026,13.78411]
[1776690379698,42.67,75257.19,101.0,-0.56065,0.00026,13.78411]
[1776690379706,42.67,75257.19,101.0,-0.56065,0.00026,13.78411]
[1776690379789,42.67,75257.19,101.0,-0.56065,0.00026,13.78411]
[1776690379943,42.67,75257.19,101.0,-0.56065,0.00026,13.78411]
[1776690380471,42.67,75256.33,101.0,-0.56088,0.00026,13.78273]
[1776690380739,42.67,75263.22,101.0,-0.55906,0.00026,13.79359]
[1776690382036,42.67,75263.22,101.0,-0.55906,0.00026,13.79359]
[1776690382271,42.67,75263.22,101.0,-0.55906,0.00026,13.79359]
[1776690382275,42.67,75268.19,101.0,-0.55774,0.00026,13.80127]
[1776690384109,42.67,75270.24,101.0,-0.5572,0.00026,13.80439]
[1776690384226,42.67,75270.24,101.0,-0.5572,0.00026,13.80439]
[1776690384766,42.67,75274.16,101.0,-0.55616,0.00026,13.81029]
[1776690385542,42.67,75274.16,101.0,-0.55616,0.00026,13.81029]
[1776690385779,42.67,75274.16,101.0,-0.55616,0.00026,13.81029]
[1776690385922,42.67,75274.16,101.0,-0.55616,0.00026,13.81029]
[1776690387277,42.67,75276.26,101.0,-0.55561,0.00026,13.81341]
[1776690387570,42.67,75275.48,101.0,-0.55581,0.00026,13.81225]
[1776690388751,42.67,75276.31,101.0,-0.55559,0.00026,13.81348]
[1776690390008,42.67,75277.28,101.0,-0.55533,0.00026,13.81491]
[1776690391127,42.67,75277.2,101.0,-0.55536,0.00026,13.8148]
[1776690392221,42.67,75275.64,101.0,-0.5558,0.00026,13.80626]
[1776690392315,42.67,75272.26,101.0,-0.55669,0.00026,13.80122]
[1776690393305,42.67,75272.26,101.0,-0.55669,0.00026,13.80122]
[1776690393461,42.67,75271.55,101.0,-0.55688,0.00026,13.80015]
[1776690399753,42.67,75273.17,101.0,-0.55645,0.00026,13.80259]
[1776690400888,42.67,75273.17,101.0,-0.55645,0.00026,13.8026]
[1776690402823,42.67,75272.76,101.0,-0.55656,0.00026,13.80199]
[1776690402992,42.67,75272.76,101.0,-0.55656,0.00026,13.80199]
[1776690403764,42.67,75271.15,101.0,-0.55698,0.00026,13.79956]
[1776690403813,42.67,75271.15,101.0,-0.55698,0.00026,13.79956]
[1776690403867,42.67,75271.15,101.0,-0.55698,0.00026,13.79956]
[1776690405026,42.67,75269.49,101.0,-0.55742,0.00026,13.79705]
[1776690405290,42.67,75262.81,101.0,-0.55919,0.00026,13.78677]
[1776690405871,42.67,75262.81,101.0,-0.55919,0.00026,13.78677]
[1776690406065,42.67,75262.81,101.0,-0.55919,0.00026,13.78677]
[1776690408860,42.67,75263.01,101.0,-0.55913,0.00026,13.7871]
[1776690408983,42.67,75263.01,101.0,-0.55913,0.00026,13.7871]
[1776690409021,42.67,75263.01,101.0,-0.55913,0.00026,13.7871]
[1776690409236,42.68,75263.03,101.0,-0.55913,0.00026,13.78714]
[1776690413975,42.67,75259.37,101.0,-0.5601,0.00026,13.78138]
[1776690419087,42.67,75257.26,101.0,-0.56066,0.00026,13.77801]
[1776690424312,42.67,75257.45,101.0,-0.56062,0.00026,13.77828]
[1776690424329,42.67,75257.45,101.0,-0.56062,0.00026,13.77828]
[1776690424377,42.67,75257.45,101.0,-0.56062,0.00026,13.77828]
[1776690424445,42.67,75257.45,101.0,-0.56062,0.00026,13.77828]
[1776690424359,42.67,75257.45,101.0,-0.56062,0.00026,13.77827]
[1776690424623,42.67,75257.45,101.0,-0.56062,0.00026,13.77827]
[1776690424707,42.67,75257.45,101.0,-0.56062,0.00026,13.77827]
[1776690425094,42.67,75257.45,101.0,-0.56062,0.00026,13.77827]
[1776690425138,42.67,75268.45,101.0,-0.5577,0.00026,13.79543]
[1776690426070,42.67,75274.6,101.0,-0.55607,0.00026,13.80471]
[1776690427412,42.67,75274.6,101.0,-0.55607,0.00026,13.80471]
[1776690427821,42.67,75275.15,101.0,-0.55593,0.00026,13.80553]
[1776690428997,42.67,75276.8,101.0,-0.55549,0.00026,13.80797]
[1776690430425,42.67,75277.23,101.0,-0.55538,0.00026,13.8086]
[1776690430576,42.67,75277.23,101.0,-0.55538,0.00026,13.8086]
[1776690430669,42.67,75277.23,101.0,-0.55538,0.00026,13.8086]
[1776690430901,42.67,75277.23,101.0,-0.55538,0.00026,13.8086]
[1776690431409,42.67,75277.23,101.0,-0.55538,0.00026,13.8086]
[1776690431106,42.67,75271.99,101.0,-0.55677,0.00026,13.8008]
[1776690432114,42.67,75269.38,101.0,-0.55746,0.00026,13.79686]
[1776690433583,42.67,75268.34,101.0,-0.55773,0.00026,13.79527]
[1776690433773,42.67,75268.34,101.0,-0.55773,0.00026,13.79527]
[1776690436728,42.67,75267.61,101.0,-0.55792,0.00026,13.79417]
[1776690437772,42.67,75267.41,101.0,-0.55797,0.00026,13.79386]
[1776690438343,42.67,75267.41,101.0,-0.55797,0.00026,13.79386]
[1776690438358,42.67,75267.41,101.0,-0.55797,0.00026,13.79386]
[1776690439163,42.67,75264.01,101.0,-0.55887,0.00026,13.78863]
[1776690440780,42.67,75264.85,101.0,-0.55865,0.00026,13.78993]
[1776690440878,42.67,75264.85,101.0,-0.55865,0.00026,13.78993]
[1776690440945,42.67,75264.85,101.0,-0.55865,0.00026,13.78993]
[1776690441178,42.67,75257.86,101.0,-0.5605,0.00026,13.77897]
[1776690441744,42.67,75257.86,101.0,-0.5605,0.00026,13.77897]
[1776690442185,42.67,75254.25,101.0,-0.56145,0.00026,13.7732]
[1776690442492,42.67,75254.25,101.0,-0.56145,0.00026,13.7732]
[1776690443192,42.67,75251.57,101.0,-0.56216,0.00026,13.76887]
[1776690448230,42.69,75246.12,101.0,-0.56358,0.00026,13.76003]
[1776690450243,42.69,75239.68,101.0,-0.56527,0.00026,13.74926]
[1776690455327,42.7,75239.43,101.0,-0.56536,0.00026,13.74264]
[1776690458667,42.7,75238.48,101.0,-0.5656,0.00026,13.74106]
[1776690458995,42.7,75238.48,101.0,-0.5656,0.00026,13.74106]
[1776690459043,42.7,75238.48,101.0,-0.5656,0.00026,13.74106]
[1776690459064,42.7,75238.48,101.0,-0.5656,0.00026,13.74106]
[1776690459305,42.7,75238.48,101.0,-0.5656,0.00026,13.74106]
[1776690459313,42.7,75217.74,101.0,-0.57107,0.00026,13.7044]
[1776690459753,42.7,75217.74,101.0,-0.57107,0.00026,13.7044]
[1776690460133,42.7,75217.74,101.0,-0.57107,0.00026,13.7044]
[1776690460247,42.7,75217.74,101.0,-0.57107,0.00026,13.7044]
[1776690460303,42.7,75217.74,101.0,-0.57107,0.00026,13.7044]
[1776690460361,42.7,75217.74,101.0,-0.57107,0.00026,13.7044]
[1776690460409,42.7,75208.0,101.0,-0.57364,0.00026,13.6863]
[1776690460784,42.7,75208.0,101.0,-0.57364,0.00026,13.6863]
[1776690461133,42.7,75208.0,101.0,-0.57364,0.00026,13.6863]
[1776690461351,42.7,75208.0,101.0,-0.57364,0.00026,13.6863]
[1776690462457,42.7,75208.75,101.0,-0.57344,0.00026,13.6877]
[1776690462560,42.7,75207.36,101.0,-0.57381,0.00026,13.68507]
[1776690462645,42.7,75207.36,101.0,-0.57381,0.00026,13.68507]
[1776690464347,42.7,75203.78,101.0,-0.57475,0.00026,13.67827]
[1776690465236,42.7,75203.78,101.0,-0.57475,0.00026,13.67827]
[1776690467809,42.7,75204.34,101.0,-0.5746,0.00026,13.67936]
[1776690467866,42.7,75204.34,101.0,-0.5746,0.00026,13.67936]
[1776690468609,42.7,75203.43,101.0,-0.57484,0.00026,13.67763]
[1776690469158,42.7,75203.43,101.0,-0.57484,0.00026,13.67763]
[1776690469160,42.7,75203.43,101.0,-0.57484,0.00026,13.67763]
[1776690469382,42.7,75198.52,101.0,-0.57613,0.00026,13.66817]
[1776690470388,42.7,75196.17,101.0,-0.57674,0.00026,13.6636]
[1776690470744,42.7,75196.17,101.0,-0.57674,0.00026,13.6636]
[1776690471900,42.7,75197.28,101.0,-0.57645,0.00026,13.66579]
[1776690473739,42.7,75197.38,101.0,-0.57642,0.00026,13.66599]
[1776690473973,42.7,75197.38,101.0,-0.57642,0.00026,13.66599]
[1776690475649,42.71,75197.42,101.0,-0.57641,0.00026,13.6661]
[1776690476881,42.71,75197.28,101.0,-0.57644,0.00026,13.66586]
[1776690477913,42.71,75197.28,101.0,-0.57644,0.00026,13.66587]
[1776690478006,42.71,75197.28,101.0,-0.57644,0.00026,13.66587]
[1776690478444,42.71,75196.88,101.0,-0.57654,0.00026,13.6651]
[1776690483480,42.72,75197.98,101.0,-0.57624,0.00026,13.66731]
[1776690488519,42.72,75197.62,101.0,-0.57633,0.00026,13.66667]
[1776690489946,42.72,75197.62,101.0,-0.57633,0.00026,13.66667]
[1776690490342,42.72,75197.62,101.0,-0.57633,0.00026,13.66667]
[1776690490404,42.72,75197.59,101.0,-0.57633,0.00026,13.66664]
[1776690491251,42.72,75197.59,101.0,-0.57633,0.00026,13.66664]
[1776690491273,42.72,75197.59,101.0,-0.57633,0.00026,13.66664]
[1776690491279,42.72,75197.59,101.0,-0.57633,0.00026,13.66664]
[1776690491369,42.72,75189.52,101.0,-0.57845,0.00026,13.65074]
[1776690491499,42.72,75189.52,101.0,-0.57845,0.00026,13.65074]
[1776690491816,42.73,75185.46,101.0,-0.57951,0.00026,13.64264]
[1776690495407,42.73,75183.45,101.0,-0.58003,0.00026,13.63861]
[1776690501610,42.75,75182.29,101.0,-0.58029,0.00026,13.63655]
[1776690507131,42.76,75180.45,101.0,-0.58075,0.00026,13.63297]
[1776690507144,42.76,75180.45,101.0,-0.58075,0.00026,13.63297]
[1776690508551,42.76,75178.26,101.0,-0.58131,0.00026,13.62854]
[1776690513116,42.77,75176.83,101.0,-0.58172,0.00026,13.61938]
[1776690513392,42.77,75176.83,101.0,-0.58172,0.00026,13.61938]
[1776690513464,42.77,75176.83,101.0,-0.58172,0.00026,13.61938]
[1776690513495,42.77,75173.98,101.0,-0.58245,0.00026,13.61352]
[1776690513601,42.77,75173.98,101.0,-0.58245,0.00026,13.61352]
[1776690513849,42.77,75173.98,101.0,-0.58245,0.00026,13.61352]
[1776690514293,42.78,75162.64,101.0,-0.58542,0.00026,13.58958]
[1776690515418,42.78,75157.59,101.0,-0.58673,0.00026,13.57869]
[1776690516971,42.78,75156.0,101.0,-0.58715,0.00026,13.57522]
[1776690516986,42.78,75156.0,101.0,-0.58715,0.00026,13.57522]
[1776690517129,42.78,75156.0,101.0,-0.58715,0.00026,13.57522]
[1776690517339,42.78,75156.0,101.0,-0.58715,0.00026,13.57522]
[1776690517350,42.78,75156.0,101.0,-0.58715,0.00026,13.57522]
[1776690517597,42.82,75156.1,101.0,-0.58703,0.00026,13.57612]
[1776690518290,42.82,75156.1,101.0,-0.58703,0.00026,13.57612]
[1776690518486,42.84,75178.13,101.0,-0.58124,0.00026,13.62305]
[1776690518608,42.84,75178.13,101.0,-0.58124,0.00026,13.62305]
[1776690519038,42.84,75178.13,101.0,-0.58124,0.00026,13.62305]
[1776690519080,42.84,75178.13,101.0,-0.58124,0.00026,13.62305]
[1776690519203,42.84,75178.13,101.0,-0.58124,0.00026,13.62305]
[1776690519422,42.84,75178.13,101.0,-0.58124,0.00026,13.62305]
[1776690519549,42.84,75178.13,101.0,-0.58124,0.00026,13.62305]
[1776690519484,42.86,75209.03,101.0,-0.57311,0.00026,13.68386]
[1776690519667,42.86,75209.03,101.0,-0.57311,0.00026,13.68386]
[1776690519895,42.86,75209.03,101.0,-0.57311,0.00026,13.68386]
[1776690520046,42.86,75231.22,101.0,-0.56728,0.00026,13.72389]
[1776690520633,42.86,75231.22,101.0,-0.56728,0.00026,13.72389]
[1776690520895,42.86,75231.22,101.0,-0.56728,0.00026,13.72389]
[1776690520953,42.86,75231.22,101.0,-0.56728,0.00026,13.72389]
[1776690520979,42.86,75231.22,101.0,-0.56728,0.00026,13.72389]
[1776690521512,42.86,75231.22,101.0,-0.56728,0.00026,13.72389]
[1776690521042,42.86,75250.86,101.0,-0.56211,0.00026,13.75686]
[1776690521908,42.86,75250.86,101.0,-0.56211,0.00026,13.75686]
[1776690521930,42.86,75250.86,101.0,-0.56211,0.00026,13.75686]
[1776690522003,42.86,75250.86,101.0,-0.56211,0.00026,13.75686]
[1776690522160,42.86,75250.86,101.0,-0.56211,0.00026,13.75686]
[1776690522176,42.86,75250.86,101.0,-0.56211,0.00026,13.75686]
[1776690522294,42.86,75250.86,101.0,-0.56211,0.00026,13.75686]
[1776690522359,42.86,75250.86,101.0,-0.56211,0.00026,13.75686]
[1776690522418,42.86,75250.86,101.0,-0.56211,0.00026,13.75686]
[1776690522451,42.86,75243.44,101.0,-0.56406,0.00026,13.74467]
[1776690523058,42.86,75243.44,101.0,-0.56406,0.00026,13.74467]
[1776690523058,42.86,75243.44,101.0,-0.56406,0.00026,13.74467]
[1776690523469,42.86,75243.44,101.0,-0.56406,0.00026,13.74467]
[1776690523476,42.86,75231.53,101.0,-0.56719,0.00026,13.72445]
[1776690523916,42.86,75231.53,101.0,-0.56719,0.00026,13.72445]
[1776690524001,42.86,75231.53,101.0,-0.56719,0.00026,13.72445]
[1776690524018,42.86,75240.02,101.0,-0.56495,0.00026,13.73899]
[1776690524727,42.86,75240.02,101.0,-0.56495,0.00026,13.73899]
[1776690524850,42.86,75240.02,101.0,-0.56495,0.00026,13.73899]
[1776690525018,42.86,75240.02,101.0,-0.56495,0.00026,13.73899]
[1776690525032,42.86,75240.02,101.0,-0.56495,0.00026,13.73899]
[1776690525293,42.86,75240.02,101.0,-0.56495,0.00026,13.73899]
[1776690525446,42.86,75240.02,101.0,-0.56495,0.00026,13.73899]
[1776690525434,42.87,75267.33,101.0,-0.55775,0.00026,13.78279]
[1776690525944,42.87,75267.33,101.0,-0.55775,0.00026,13.78279]
[1776690526047,42.87,75267.33,101.0,-0.55775,0.00026,13.78279]
[1776690526456,42.87,75267.33,101.0,-0.55775,0.00026,13.78279]
[1776690526852,42.87,75267.33,101.0,-0.55775,0.00026,13.78279]
[1776690526526,42.87,75327.05,101.0,-0.54197,0.00026,13.86286]
[1776690527217,42.87,75327.05,101.0,-0.54197,0.00026,13.86286]
[1776690527239,42.87,75327.05,101.0,-0.54197,0.00026,13.86286]
[1776690527339,42.87,75327.05,101.0,-0.54197,0.00026,13.86286]
[1776690527370,42.87,75327.05,101.0,-0.54197,0.00026,13.86286]
[1776690527455,42.87,75351.44,101.0,-0.5355,0.00027,13.88932]
[1776690528072,42.87,75351.44,101.0,-0.5355,0.00027,13.88932]
[1776690528125,42.87,75351.44,101.0,-0.5355,0.00027,13.88932]
[1776690528221,42.87,75341.47,101.0,-0.53814,0.00027,13.87896]
[1776690528706,42.87,75341.47,101.0,-0.53814,0.00027,13.87896]
[1776690529601,42.88,75323.17,101.0,-0.54298,0.00026,13.85835]
[1776690529845,42.88,75323.17,101.0,-0.54298,0.00026,13.85835]
[1776690530381,42.88,75323.17,101.0,-0.54298,0.00026,13.85835]
[1776690530427,42.88,75323.17,101.0,-0.54298,0.00026,13.85835]
[1776690530606,42.88,75323.17,101.0,-0.54298,0.00026,13.85835]
[1776690530509,42.88,75324.8,101.0,-0.54255,0.00026,13.86027]
[1776690530953,42.88,75324.8,101.0,-0.54255,0.00026,13.86027]
[1776690531072,42.88,75324.8,101.0,-0.54255,0.00026,13.86027]
[1776690531167,42.88,75324.8,101.0,-0.54255,0.00026,13.86027]
[1776690531493,42.88,75324.8,101.0,-0.54255,0.00026,13.86027]
[1776690531816,42.88,75342.13,101.0,-0.53796,0.00027,13.87968]
[1776690532297,42.88,75342.13,101.0,-0.53796,0.00027,13.87968]
[1776690532337,42.88,75342.13,101.0,-0.53796,0.00027,13.87968]
[1776690532606,42.88,75365.28,101.0,-0.53182,0.00027,13.90274]
[1776690532679,42.88,75365.28,101.0,-0.53182,0.00027,13.90274]
[1776690532744,42.88,75365.28,101.0,-0.53182,0.00027,13.90274]
[1776690532746,42.88,75365.28,101.0,-0.53182,0.00027,13.90274]
[1776690532896,42.88,75365.28,101.0,-0.53182,0.00027,13.90274]
[1776690533068,42.88,75365.28,101.0,-0.53182,0.00027,13.90274]
[1776690533419,42.88,75365.28,101.0,-0.53182,0.00027,13.90274]
[1776690533445,42.88,75365.28,101.0,-0.53182,0.00027,13.90274]
[1776690533464,42.88,75365.24,101.0,-0.53183,0.00027,13.90271]
[1776690533853,42.88,75365.24,101.0,-0.53183,0.00027,13.90271]
[1776690534338,42.88,75365.24,101.0,-0.53183,0.00027,13.90271]
[1776690534379,42.88,75365.24,101.0,-0.53183,0.00027,13.90271]
[1776690534453,42.88,75365.24,101.0,-0.53183,0.00027,13.90271]
[1776690534453,42.88,75365.24,101.0,-0.53183,0.00027,13.90271]
[1776690534558,42.88,75365.46,101.0,-0.53177,0.00027,13.90291]
[1776690535212,42.88,75365.46,101.0,-0.53177,0.00027,13.90291]
[1776690535537,42.88,75365.46,101.0,-0.53177,0.00027,13.90291]
[1776690535562,42.88,75365.46,101.0,-0.53177,0.00027,13.90291]
[1776690535239,42.88,75369.58,101.0,-0.53068,0.00027,13.90667]
[1776690535674,42.88,75369.58,101.0,-0.53068,0.00027,13.90667]
[1776690536052,42.88,75369.58,101.0,-0.53068,0.00027,13.90667]
[1776690536459,42.88,75369.58,101.0,-0.53068,0.00027,13.90667]
[1776690536463,42.88,75373.59,101.0,-0.52962,0.00027,13.91022]
[1776690536825,42.88,75373.59,101.0,-0.52962,0.00027,13.91022]
[1776690536835,42.88,75373.59,101.0,-0.52962,0.00027,13.91022]
[1776690536945,42.88,75373.59,101.0,-0.52962,0.00027,13.91022]
[1776690537555,42.88,75357.2,101.0,-0.53396,0.00027,13.89508]
[1776690537902,42.88,75341.02,101.0,-0.53825,0.00026,13.87851]
[1776690538844,42.88,75341.02,101.0,-0.53825,0.00026,13.87851]
[1776690539213,42.88,75341.02,101.0,-0.53825,0.00026,13.87851]
[1776690539452,42.88,75334.59,101.0,-0.53995,0.00026,13.87148]
[1776690539838,42.88,75334.59,101.0,-0.53995,0.00026,13.87148]
[1776690540194,42.88,75334.59,101.0,-0.53995,0.00026,13.87148]
[1776690540452,42.88,75334.59,101.0,-0.53995,0.00026,13.87148]
[1776690540466,42.88,75334.59,101.0,-0.53995,0.00026,13.87148]
[1776690540494,42.88,75334.59,101.0,-0.53995,0.00026,13.87148]
[1776690540515,42.88,75299.74,101.0,-0.54917,0.00026,13.82902]
[1776690540874,42.88,75299.74,101.0,-0.54917,0.00026,13.82902]
[1776690541460,42.88,75299.74,101.0,-0.54917,0.00026,13.82902]
[1776690541532,42.88,75301.02,101.0,-0.54883,0.00026,13.83072]
[1776690541691,42.88,75301.02,101.0,-0.54883,0.00026,13.83072]
[1776690542027,42.88,75301.02,101.0,-0.54883,0.00026,13.83072]
[1776690542027,42.88,75301.02,101.0,-0.54883,0.00026,13.83072]
[1776690542312,42.88,75301.02,101.0,-0.54883,0.00026,13.83072]
[1776690542419,42.88,75305.31,101.0,-0.5477,0.00026,13.8363]
[1776690542709,42.88,75305.31,101.0,-0.5477,0.00026,13.8363]
[1776690542932,42.88,75305.31,101.0,-0.5477,0.00026,13.8363]
[1776690543048,42.88,75305.31,101.0,-0.5477,0.00026,13.8363]
[1776690543248,42.88,75305.31,101.0,-0.5477,0.00026,13.8363]
[1776690543346,42.88,75320.26,101.0,-0.54375,0.00026,13.85492]
[1776690543956,42.89,75329.83,101.0,-0.54121,0.00026,13.86614]
[1776690544871,42.89,75329.83,101.0,-0.54121,0.00026,13.86614]
[1776690545036,42.89,75329.83,101.0,-0.54121,0.00026,13.86614]
[1776690545521,42.89,75329.83,101.0,-0.54121,0.00026,13.86614]
[1776690545400,42.89,75332.45,101.0,-0.54051,0.00026,13.86912]
[1776690545841,42.89,75332.45,101.0,-0.54051,0.00026,13.86912]
[1776690545876,42.89,75332.45,101.0,-0.54051,0.00026,13.86912]
[1776690545991,42.89,75332.45,101.0,-0.54051,0.00026,13.86912]
[1776690545996,42.89,75332.45,101.0,-0.54051,0.00026,13.86912]
[1776690546033,42.89,75332.45,101.0,-0.54051,0.00026,13.86912]
[1776690546254,42.89,75350.57,101.0,-0.53571,0.00027,13.88851]
[1776690547111,42.89,75368.27,101.0,-0.53102,0.00027,13.90552]
[1776690547988,42.89,75369.68,101.0,-0.53064,0.00027,13.90679]
[1776690549439,42.89,75369.68,101.0,-0.53064,0.00027,13.90679]
[1776690549689,42.89,75369.51,101.0,-0.53069,0.00027,13.90663]
[1776690550471,42.89,75369.51,101.0,-0.53069,0.00027,13.90663]
[1776690551153,42.89,75367.21,101.0,-0.5313,0.00027,13.90455]
[1776690551254,42.89,75367.21,101.0,-0.5313,0.00027,13.90455]
[1776690551408,42.89,75367.21,101.0,-0.5313,0.00027,13.90455]
[1776690551524,42.89,75364.22,101.0,-0.53209,0.00027,13.90179]
[1776690551927,42.89,75364.22,101.0,-0.53209,0.00027,13.90179]
[1776690552169,42.89,75356.26,101.0,-0.5342,0.00027,13.89419]
[1776690553535,42.89,75356.26,101.0,-0.5342,0.00027,13.89419]
[1776690553546,42.89,75356.26,101.0,-0.5342,0.00027,13.89419]
[1776690553570,42.89,75356.26,101.0,-0.5342,0.00027,13.89419]
[1776690554031,42.89,75361.63,101.0,-0.53278,0.00027,13.89937]
[1776690555024,42.89,75361.63,101.0,-0.53278,0.00027,13.89937]
[1776690555038,42.89,75365.22,101.0,-0.53182,0.00027,13.90273]
[1776690556112,42.89,75365.22,101.0,-0.53182,0.00027,13.90273]
[1776690556166,42.89,75365.22,101.0,-0.53182,0.00027,13.90273]
[1776690556184,42.89,75365.22,101.0,-0.53182,0.00027,13.90273]
[1776690557537,42.89,75369.59,101.0,-0.53066,0.00027,13.90671]
[1776690558438,42.89,75375.31,101.0,-0.52915,0.00027,13.91175]
[1776690559535,42.89,75375.31,101.0,-0.52915,0.00027,13.91175]
[1776690560230,42.89,75376.2,101.0,-0.52891,0.00027,13.91251]
[1776690560411,42.89,75376.2,101.0,-0.52891,0.00027,13.91251]
[1776690560583,42.89,75372.21,101.0,-0.52997,0.00027,13.90904]
[1776690561425,42.89,75372.21,101.0,-0.52997,0.00027,13.90904]
[1776690561512,42.89,75363.2,101.0,-0.53236,0.00027,13.90085]
[1776690561719,42.89,75363.2,101.0,-0.53236,0.00027,13.90085]
[1776690561792,42.89,75363.2,101.0,-0.53236,0.00027,13.90085]
[1776690562087,42.89,75349.66,101.0,-0.53595,0.00027,13.88759]
[1776690563598,42.89,75349.66,101.0,-0.53595,0.00027,13.88759]
[1776690563295,42.89,75338.07,101.0,-0.53902,0.00026,13.87536]
[1776690564101,42.89,75325.68,101.0,-0.5423,0.00026,13.86138]
[1776690564975,42.89,75325.68,101.0,-0.5423,0.00026,13.86138]
[1776690565174,42.89,75325.68,101.0,-0.5423,0.00026,13.86138]
[1776690565183,42.89,75325.68,101.0,-0.5423,0.00026,13.86138]
[1776690565304,42.89,75325.68,101.0,-0.5423,0.00026,13.86138]
[1776690565499,42.89,75325.68,101.0,-0.5423,0.00026,13.86138]
[1776690566449,42.89,75323.91,101.0,-0.54276,0.00026,13.85931]
[1776690566543,42.9,75329.69,101.0,-0.54123,0.00026,13.86603]
[1776690566678,42.9,75329.69,101.0,-0.54123,0.00026,13.86603]
[1776690566773,42.9,75329.69,101.0,-0.54123,0.00026,13.86603]
[1776690566856,42.9,75329.69,101.0,-0.54123,0.00026,13.86603]
[1776690566991,42.9,75329.69,101.0,-0.54123,0.00026,13.86603]
[1776690566994,42.9,75329.69,101.0,-0.54123,0.00026,13.86603]
[1776690567627,42.9,75330.53,101.0,-0.54101,0.00026,13.86699]
[1776690567847,42.9,75330.53,101.0,-0.54101,0.00026,13.86699]
[1776690568066,42.9,75330.53,101.0,-0.54101,0.00026,13.86699]
[1776690568092,42.9,75330.53,101.0,-0.54101,0.00026,13.86699]
[1776690568438,42.9,75335.19,101.0,-0.53977,0.00026,13.87223]
[1776690568991,42.9,75335.19,101.0,-0.53977,0.00026,13.87223]
[1776690569177,42.9,75335.19,101.0,-0.53977,0.00026,13.87223]
[1776690569363,42.9,75335.19,101.0,-0.53977,0.00026,13.87223]
[1776690569458,42.9,75338.11,101.0,-0.539,0.00026,13.87545]
[1776690569824,42.9,75338.11,101.0,-0.539,0.00026,13.87545]
[1776690570030,42.9,75338.11,101.0,-0.539,0.00026,13.87545]
[1776690570509,42.9,75338.11,101.0,-0.539,0.00026,13.87545]
[1776690570528,42.9,75338.11,101.0,-0.539,0.00026,13.87545]
[1776690570591,42.91,75337.63,101.0,-0.53912,0.00026,13.87493]
[1776690570775,42.91,75337.63,101.0,-0.53912,0.00026,13.87493]
[1776690570881,42.91,75337.63,101.0,-0.53912,0.00026,13.87493]
[1776690571077,42.91,75337.63,101.0,-0.53912,0.00026,13.87493]
[1776690571157,42.9,75337.12,101.0,-0.53928,0.00026,13.86816]
[1776690572337,42.9,75337.12,101.0,-0.53928,0.00026,13.86816]
[1776690572594,42.91,75332.23,101.0,-0.54057,0.00026,13.86273]
[1776690573211,42.91,75332.23,101.0,-0.54057,0.00026,13.86273]
[1776690573567,42.91,75333.32,101.0,-0.54028,0.00026,13.86397]
[1776690573651,42.91,75333.32,101.0,-0.54028,0.00026,13.86397]
[1776690573692,42.91,75333.32,101.0,-0.54028,0.00026,13.86397]
[1776690573910,42.91,75333.32,101.0,-0.54028,0.00026,13.86397]
[1776690573979,42.91,75333.32,101.0,-0.54028,0.00026,13.86397]
[1776690574023,42.91,75333.32,101.0,-0.54028,0.00026,13.86397]
[1776690574204,42.91,75333.32,101.0,-0.54028,0.00026,13.86397]
[1776690574606,42.91,75312.87,101.0,-0.54569,0.00026,13.8398]
[1776690575190,42.91,75310.33,101.0,-0.54637,0.00026,13.83661]
[1776690578997,42.9,75311.78,101.0,-0.54599,0.00026,13.83841]
[1776690579196,42.9,75311.78,101.0,-0.54599,0.00026,13.83841]
[1776690579550,42.9,75311.78,101.0,-0.54599,0.00026,13.83841]
[1776690579609,42.9,75319.16,101.0,-0.54404,0.00026,13.84747]
[1776690579702,42.9,75319.16,101.0,-0.54404,0.00026,13.84747]
[1776690579739,42.9,75319.16,101.0,-0.54404,0.00026,13.84747]
[1776690580016,42.9,75319.16,101.0,-0.54404,0.00026,13.84747]
[1776690580039,42.9,75319.16,101.0,-0.54404,0.00026,13.84747]
[1776690580107,42.9,75319.16,101.0,-0.54404,0.00026,13.84747]
[1776690580160,42.9,75319.16,101.0,-0.54404,0.00026,13.84747]
[1776690580195,42.9,75319.16,101.0,-0.54404,0.00026,13.84747]
[1776690580228,42.9,75319.16,101.0,-0.54404,0.00026,13.84747]
[1776690580516,42.9,75319.16,101.0,-0.54404,0.00026,13.84747]
[1776690580537,42.9,75319.16,101.0,-0.54404,0.00026,13.84747]
[1776690580571,42.91,75327.86,101.0,-0.54173,0.00026,13.85775]
[1776690581298,42.91,75327.86,101.0,-0.54173,0.00026,13.85775]
[1776690581511,42.91,75323.92,101.0,-0.54277,0.00026,13.85317]
[1776690583965,42.91,75324.23,101.0,-0.54268,0.00026,13.85356]
[1776690584149,42.91,75324.23,101.0,-0.54268,0.00026,13.85356]
[1776690585235,42.92,75321.71,101.0,-0.54335,0.00026,13.85059]
[1776690585288,42.92,75321.71,101.0,-0.54335,0.00026,13.85059]
[1776690585668,42.92,75322.49,101.0,-0.54314,0.00026,13.85152]
[1776690586610,42.92,75326.94,101.0,-0.54196,0.00026,13.85674]
[1776690586995,42.92,75326.94,101.0,-0.54196,0.00026,13.85674]
[1776690587043,42.92,75326.94,101.0,-0.54196,0.00026,13.85674]
[1776690588325,42.92,75328.8,101.0,-0.54146,0.00026,13.8589]
[1776690588531,42.92,75328.8,101.0,-0.54146,0.00026,13.8589]
[1776690588636,42.92,75327.49,101.0,-0.54181,0.00026,13.8574]
[1776690590998,42.93,75328.19,101.0,-0.54162,0.00026,13.85823]
[1776690591355,42.93,75328.19,101.0,-0.54162,0.00026,13.85823]
[1776690591393,42.93,75328.19,101.0,-0.54162,0.00026,13.85823]
[1776690591570,42.93,75328.19,101.0,-0.54162,0.00026,13.85823]
[1776690591536,42.93,75320.7,101.0,-0.54359,0.00026,13.84945]
[1776690591815,42.93,75320.7,101.0,-0.54359,0.00026,13.84945]
[1776690592349,42.93,75310.01,101.0,-0.54642,0.00026,13.83633]
[1776690594498,42.93,75308.67,101.0,-0.54678,0.00026,13.83463]
[1776690594716,42.93,75308.93,101.0,-0.54671,0.00026,13.83495]
[1776690596351,42.92,75309.05,101.0,-0.54668,0.00026,13.83509]
[1776690596434,42.92,75308.6,101.0,-0.5468,0.00026,13.83451]
[1776690598562,42.92,75308.65,101.0,-0.54679,0.00026,13.83456]
[1776690598598,42.92,75308.65,101.0,-0.54679,0.00026,13.83456]
[1776690600406,42.92,75312.08,101.0,-0.54589,0.00026,13.83885]
[1776690600733,42.92,75312.08,101.0,-0.54589,0.00026,13.83885]
[1776690601413,42.91,75326.25,101.0,-0.54214,0.00026,13.85593]
[1776690602359,42.91,75326.25,101.0,-0.54214,0.00026,13.85593]
[1776690602419,42.91,75328.84,101.0,-0.54146,0.00026,13.85892]
[1776690603388,42.91,75328.84,101.0,-0.54146,0.00026,13.85892]
[1776690603481,42.91,75328.84,101.0,-0.54146,0.00026,13.85892]
[1776690603580,42.91,75328.24,101.0,-0.54162,0.00026,13.85822]
[1776690604438,42.91,75318.97,101.0,-0.54407,0.00026,13.84729]
[1776690606452,42.91,75314.64,101.0,-0.54522,0.00026,13.842]
[1776690608471,42.91,75314.99,101.0,-0.54513,0.00026,13.84242]
[1776690608479,42.91,75314.99,101.0,-0.54513,0.00026,13.84242]
[1776690611687,42.9,75315.5,101.0,-0.545,0.00026,13.84303]
[1776690611709,42.9,75315.5,101.0,-0.545,0.00026,13.84303]
[1776690611876,42.9,75315.5,101.0,-0.545,0.00026,13.84303]
[1776690612114,42.9,75315.5,101.0,-0.545,0.00026,13.84303]
[1776690612418,42.9,75315.5,101.0,-0.545,0.00026,13.84303]
[1776690612494,42.9,75318.95,101.0,-0.5441,0.00026,13.8472]
[1776690614514,42.89,75315.75,101.0,-0.54495,0.00026,13.84329]
[1776690615521,42.89,75313.06,101.0,-0.54566,0.00026,13.83996]
[1776690616252,42.89,75313.06,101.0,-0.54566,0.00026,13.83996]
[1776690616269,42.89,75313.06,101.0,-0.54566,0.00026,13.83996]
[1776690616528,42.89,75304.04,101.0,-0.54805,0.00026,13.82848]
[1776690617535,42.89,75297.65,101.0,-0.54974,0.00026,13.82006]
[1776690619782,42.89,75299.58,101.0,-0.54923,0.00026,13.82264]
[1776690619875,42.89,75299.58,101.0,-0.54923,0.00026,13.82264]
[1776690620109,42.89,75299.58,101.0,-0.54923,0.00026,13.82264]
[1776690620113,42.89,75299.58,101.0,-0.54923,0.00026,13.82264]
[1776690620183,42.89,75299.58,101.0,-0.54923,0.00026,13.82264]
[1776690620189,42.89,75299.58,101.0,-0.54923,0.00026,13.82264]
[1776690620454,42.89,75299.58,101.0,-0.54923,0.00026,13.82264]
[1776690620654,42.89,75299.58,101.0,-0.54923,0.00026,13.82264]
[1776690620559,42.89,75285.5,101.0,-0.55295,0.00026,13.80339]
[1776690621566,42.89,75280.99,101.0,-0.55414,0.00026,13.79696]
[1776690623571,42.89,75280.14,101.0,-0.55436,0.00026,13.79574]
[1776690623825,42.89,75281.91,101.0,-0.55389,0.00026,13.79828]
[1776690624163,42.89,75281.91,101.0,-0.55389,0.00026,13.79828]
[1776690624587,42.89,75285.88,101.0,-0.55285,0.00026,13.80392]
[1776690625820,42.89,75286.63,101.0,-0.55265,0.00026,13.80497]
[1776690629561,42.89,75286.5,101.0,-0.55268,0.00026,13.80478]
[1776690629567,42.89,75286.5,101.0,-0.55268,0.00026,13.80478]
[1776690630629,42.89,75276.87,101.0,-0.55523,0.00026,13.79098]
[1776690631541,42.89,75276.87,101.0,-0.55523,0.00026,13.79098]
[1776690636671,42.89,75274.2,101.0,-0.55596,0.00026,13.78082]
[1776690642292,42.89,75276.0,101.0,-0.55548,0.00026,13.78348]
[1776690648009,42.9,75274.71,101.0,-0.55582,0.00026,13.78159]
[1776690648236,42.9,75278.31,101.0,-0.55487,0.00026,13.78687]
[1776690650769,42.9,75275.4,101.0,-0.55564,0.00026,13.78261]
[1776690651747,42.9,75275.4,101.0,-0.55564,0.00026,13.78261]
[1776690651905,42.9,75275.4,101.0,-0.55564,0.00026,13.78261]
[1776690653112,42.9,75286.68,101.0,-0.55266,0.00026,13.79883]
[1776690654154,42.9,75289.38,101.0,-0.55194,0.00026,13.8026]
[1776690656341,42.9,75286.81,101.0,-0.55262,0.00026,13.79901]
[1776690662311,42.9,75284.82,101.0,-0.55315,0.00026,13.79621]
[1776690664312,42.9,75285.39,101.0,-0.553,0.00026,13.79701]
[1776690664319,42.9,75285.39,101.0,-0.553,0.00026,13.79701]
[1776690665445,42.89,75286.35,101.0,-0.55275,0.00026,13.79836]
[1776690665654,42.89,75282.53,101.0,-0.55376,0.00026,13.79294]
[1776690665942,42.89,75282.53,101.0,-0.55376,0.00026,13.79294]
[1776690667654,42.89,75280.44,101.0,-0.55431,0.00026,13.78994]
[1776690668903,42.89,75275.49,101.0,-0.55562,0.00026,13.78273]
[1776690669806,42.89,75275.49,101.0,-0.55562,0.00026,13.78273]
[1776690670140,42.89,75275.49,101.0,-0.55562,0.00026,13.78273]
[1776690671508,42.89,75273.61,101.0,-0.55611,0.00026,13.77995]
[1776690671674,42.89,75273.61,101.0,-0.55611,0.00026,13.77995]
[1776690671712,42.89,75273.61,101.0,-0.55611,0.00026,13.77995]
[1776690671512,42.89,75269.17,101.0,-0.55728,0.00026,13.77331]
[1776690672157,42.89,75269.17,101.0,-0.55728,0.00026,13.77331]
[1776690672931,42.89,75265.48,101.0,-0.55826,0.00026,13.76771]
[1776690674958,42.9,75264.36,101.0,-0.55855,0.00026,13.76599]
[1776690675151,42.9,75264.36,101.0,-0.55855,0.00026,13.76599]
[1776690676220,42.9,75264.75,101.0,-0.55845,0.00026,13.7666]
[1776690678034,42.9,75269.26,101.0,-0.55725,0.00026,13.77348]
[1776690681820,42.9,75273.15,101.0,-0.55623,0.00026,13.77931]
[1776690684109,42.9,75274.73,101.0,-0.55581,0.00026,13.78165]
[1776690685155,42.9,75274.93,101.0,-0.55576,0.00026,13.78194]
[1776690685369,42.9,75274.93,101.0,-0.55576,0.00026,13.78194]
[1776690685404,42.9,75274.93,101.0,-0.55576,0.00026,13.78194]
[1776690685856,42.9,75275.04,101.0,-0.55573,0.00026,13.78211]
[1776690685930,42.9,75275.04,101.0,-0.55573,0.00026,13.78211]
[1776690686454,42.9,75275.04,101.0,-0.55573,0.00026,13.78211]
[1776690686476,42.9,75283.01,101.0,-0.55362,0.00026,13.79366]
[1776690687368,42.9,75285.85,101.0,-0.55287,0.00026,13.79768]
[1776690690916,42.9,75287.02,101.0,-0.55256,0.00026,13.79933]
[1776690690918,42.9,75287.02,101.0,-0.55256,0.00026,13.79933]
[1776690691007,42.9,75287.02,101.0,-0.55256,0.00026,13.79933]
[1776690691015,42.9,75287.02,101.0,-0.55256,0.00026,13.79933]
[1776690691038,42.9,75287.02,101.0,-0.55256,0.00026,13.79933]
[1776690691057,42.9,75287.02,101.0,-0.55256,0.00026,13.79933]
[1776690691163,42.9,75287.02,101.0,-0.55256,0.00026,13.79933]
[1776690691262,42.9,75287.02,101.0,-0.55256,0.00026,13.79933]
[1776690691270,42.9,75287.02,101.0,-0.55256,0.00026,13.79933]
[1776690691535,42.9,75287.02,101.0,-0.55256,0.00026,13.79933]
[1776690691671,42.9,75287.02,101.0,-0.55256,0.00026,13.79933]
[1776690691677,42.9,75287.02,101.0,-0.55256,0.00026,13.79933]
[1776690691717,42.9,75287.02,101.0,-0.55256,0.00026,13.79933]
[1776690691730,42.9,75302.21,101.0,-0.54857,0.00026,13.81369]
[1776690692425,42.9,75314.93,101.0,-0.54521,0.00026,13.82986]
[1776690693677,42.9,75314.93,101.0,-0.54521,0.00026,13.82986]
[1776690699459,42.89,75316.59,101.0,-0.54478,0.00026,13.83185]
[1776690705231,42.88,75318.76,101.0,-0.54422,0.00027,13.83444]
[1776690709011,42.87,75318.43,101.0,-0.54431,0.00027,13.83401]
[1776690709709,42.87,75320.2,101.0,-0.54384,0.00027,13.83614]
[1776690710266,42.87,75333.18,101.0,-0.5404,0.00027,13.85123]
[1776690711114,42.87,75333.18,101.0,-0.5404,0.00027,13.85123]
[1776690711799,42.87,75333.18,101.0,-0.5404,0.00027,13.85123]
[1776690711272,42.87,75339.0,101.0,-0.53886,0.00027,13.85766]
[1776690712033,42.87,75339.0,101.0,-0.53886,0.00027,13.85766]
[1776690713081,42.87,75339.21,101.0,-0.53881,0.00027,13.85788]
[1776690713291,42.87,75339.21,101.0,-0.53881,0.00027,13.85788]
[1776690713412,42.87,75330.27,101.0,-0.54118,0.00027,13.84792]
[1776690713940,42.87,75330.27,101.0,-0.54118,0.00027,13.84792]
[1776690714618,42.87,75330.27,101.0,-0.54118,0.00027,13.84792]
[1776690714667,42.86,75326.76,101.0,-0.54211,0.00027,13.84387]
[1776690714991,42.86,75326.76,101.0,-0.54211,0.00027,13.84387]
[1776690715226,42.86,75326.76,101.0,-0.54211,0.00027,13.84387]
[1776690715989,42.86,75326.38,101.0,-0.54221,0.00027,13.84342]
[1776690716160,42.86,75326.38,101.0,-0.54221,0.00027,13.84342]
[1776690716788,42.86,75331.52,101.0,-0.54085,0.00027,13.84933]
[1776690718328,42.86,75337.07,101.0,-0.53938,0.00027,13.85552]
[1776690719587,42.86,75337.07,101.0,-0.53938,0.00027,13.85552]
[1776690719730,42.86,75337.07,101.0,-0.53938,0.00027,13.85552]
[1776690720342,42.86,75334.52,101.0,-0.54006,0.00027,13.85269]
[1776690721184,42.86,75334.52,101.0,-0.54006,0.00027,13.85269]
[1776690721422,42.86,75334.52,101.0,-0.54006,0.00027,13.85269]
[1776690722045,42.86,75334.5,101.0,-0.54007,0.00027,13.85266]
[1776690722201,42.86,75334.5,101.0,-0.54007,0.00027,13.85266]
[1776690723363,42.85,75338.04,101.0,-0.53913,0.00027,13.85656]
[1776690724036,42.85,75338.04,101.0,-0.53913,0.00027,13.85656]
[1776690724089,42.85,75338.04,101.0,-0.53913,0.00027,13.85656]
[1776690724370,42.85,75338.04,101.0,-0.53913,0.00027,13.85656]
[1776690724634,42.85,75338.04,101.0,-0.53913,0.00027,13.85656]
[1776690724662,42.85,75331.36,101.0,-0.54091,0.00027,13.84911]
[1776690725644,42.85,75331.36,101.0,-0.54091,0.00027,13.84911]
[1776690725860,42.85,75325.47,101.0,-0.54247,0.00027,13.84231]
[1776690729156,42.85,75323.57,101.0,-0.54298,0.00027,13.84005]
[1776690729250,42.85,75323.57,101.0,-0.54298,0.00027,13.84005]
[1776690729674,42.85,75323.61,101.0,-0.54297,0.00027,13.8401]
[1776690729893,42.85,75323.61,101.0,-0.54297,0.00027,13.8401]
[1776690730412,42.84,75324.04,101.0,-0.54286,0.00027,13.8406]
[1776690732733,42.84,75323.57,101.0,-0.54298,0.00027,13.84004]
[1776690733136,42.84,75322.77,101.0,-0.54319,0.00027,13.83909]
[1776690733433,42.84,75316.61,101.0,-0.54483,0.00027,13.83165]
[1776690734472,42.84,75316.61,101.0,-0.54483,0.00027,13.83165]
[1776690734804,42.84,75316.61,101.0,-0.54483,0.00027,13.83165]
[1776690734851,42.84,75316.61,101.0,-0.54483,0.00027,13.83165]
[1776690734851,42.84,75316.61,101.0,-0.54483,0.00027,13.83165]
[1776690734826,42.84,75310.18,101.0,-0.54654,0.00027,13.82363]
[1776690735009,42.84,75310.18,101.0,-0.54654,0.00027,13.82363]
[1776690735447,42.84,75300.51,101.0,-0.5491,0.00026,13.81112]
[1776690736847,42.84,75297.3,101.0,-0.54995,0.00026,13.80685]
[1776690739529,42.84,75298.53,101.0,-0.54962,0.00026,13.80851]
[1776690739690,42.84,75298.53,101.0,-0.54962,0.00026,13.80851]
[1776690739787,42.85,75300.09,101.0,-0.54921,0.00026,13.81059]
[1776690740591,42.85,75300.09,101.0,-0.54921,0.00026,13.81059]
[1776690740788,42.84,75305.42,101.0,-0.54779,0.00026,13.81756]
[1776690741138,42.84,75305.42,101.0,-0.54779,0.00026,13.81756]
[1776690741489,42.84,75300.92,101.0,-0.54899,0.00026,13.81167]
[1776690742649,42.84,75300.92,101.0,-0.54899,0.00026,13.81167]
[1776690745807,42.85,75298.01,101.0,-0.54976,0.00026,13.80782]
[1776690747013,42.85,75298.83,101.0,-0.54954,0.00026,13.80893]
[1776690747035,42.85,75298.83,101.0,-0.54954,0.00026,13.80893]
[1776690747046,42.85,75298.83,101.0,-0.54954,0.00026,13.80893]
[1776690747057,42.85,75298.83,101.0,-0.54954,0.00026,13.80893]
[1776690747062,42.85,75298.83,101.0,-0.54954,0.00026,13.80893]
[1776690748886,42.85,75303.71,101.0,-0.54824,0.00026,13.81536]
[1776690749887,42.85,75306.5,101.0,-0.54751,0.00027,13.81897]
[1776690751793,42.84,75303.46,101.0,-0.54834,0.00027,13.80878]
[1776690753822,42.84,75302.22,101.0,-0.54867,0.00027,13.80714]
[1776690756341,42.84,75301.21,101.0,-0.54894,0.00027,13.80582]
[1776690756343,42.84,75301.21,101.0,-0.54894,0.00027,13.80582]
[1776690756400,42.84,75301.21,101.0,-0.54894,0.00027,13.80582]
[1776690756763,42.84,75301.21,101.0,-0.54894,0.00027,13.80582]
[1776690756862,42.84,75301.21,101.0,-0.54894,0.00027,13.80582]
[1776690756886,42.84,75301.21,101.0,-0.54894,0.00027,13.80582]
[1776690756819,42.84,75287.51,101.0,-0.55257,0.00026,13.78718]
[1776690757364,42.84,75287.51,101.0,-0.55257,0.00026,13.78718]
[1776690757629,42.84,75287.51,101.0,-0.55257,0.00026,13.78718]
[1776690757726,42.84,75287.51,101.0,-0.55257,0.00026,13.78718]
[1776690757730,42.84,75274.78,101.0,-0.55593,0.00026,13.76883]
[1776690758076,42.84,75274.78,101.0,-0.55593,0.00026,13.76883]
[1776690759756,42.84,75272.86,101.0,-0.55644,0.00026,13.76598]
[1776690765657,42.85,75272.92,101.0,-0.55642,0.00026,13.76609]
[1776690766881,42.85,75272.92,101.0,-0.55642,0.00026,13.76609]
[1776690776735,42.85,75270.14,101.0,-0.55715,0.00026,13.76195]
[1776690778024,42.85,75269.49,101.0,-0.55732,0.00026,13.76097]
[1776690778104,42.85,75269.49,101.0,-0.55732,0.00026,13.76097]
[1776690778489,42.85,75269.49,101.0,-0.55732,0.00026,13.76097]
[1776690778749,42.85,75262.58,101.0,-0.55915,0.00026,13.75038]
[1776690780185,42.85,75260.39,101.0,-0.55973,0.00026,13.74697]
[1776690780405,42.85,75260.39,101.0,-0.55973,0.00026,13.74697]
[1776690780570,42.85,75260.39,101.0,-0.55973,0.00026,13.74697]
[1776690780581,42.85,75260.39,101.0,-0.55973,0.00026,13.74697]
[1776690780604,42.85,75260.39,101.0,-0.55973,0.00026,13.74697]
[1776690780861,42.85,75260.39,101.0,-0.55973,0.00026,13.74697]
[1776690780897,42.85,75260.39,101.0,-0.55973,0.00026,13.74697]
[1776690780853,42.85,75255.36,101.0,-0.56105,0.00026,13.73902]
[1776690781144,42.85,75255.36,101.0,-0.56105,0.00026,13.73902]
[1776690781629,42.85,75255.36,101.0,-0.56105,0.00026,13.73902]
[1776690781772,42.85,75244.04,101.0,-0.56404,0.00026,13.72058]
[1776690782777,42.85,75241.27,101.0,-0.56477,0.00026,13.71597]
[1776690783290,42.85,75241.27,101.0,-0.56477,0.00026,13.71597]
[1776690783784,42.86,75246.26,101.0,-0.56345,0.00026,13.72429]
[1776690784791,42.86,75250.98,101.0,-0.5622,0.00026,13.73203]
[1776690785922,42.86,75254.01,101.0,-0.5614,0.00026,13.73693]
[1776690787566,42.86,75254.12,101.0,-0.56137,0.00026,13.73712]
[1776690787813,42.86,75252.01,101.0,-0.56192,0.00026,13.73374]
[1776690788334,42.86,75252.01,101.0,-0.56192,0.00026,13.73374]
[1776690788820,42.86,75250.12,101.0,-0.56242,0.00026,13.73069]
[1776690789827,42.87,75252.61,101.0,-0.56176,0.00026,13.73474]
[1776690792849,42.87,75255.02,101.0,-0.56111,0.00026,13.73864]
[1776690794863,42.87,75252.47,101.0,-0.56178,0.00026,13.73457]
[1776690798891,42.88,75256.0,101.0,-0.56085,0.00026,13.74025]
[1776690800904,42.88,75252.95,101.0,-0.56165,0.00026,13.73539]
[1776690803926,42.88,75250.53,101.0,-0.56228,0.00026,13.73151]
[1776690806023,42.88,75251.26,101.0,-0.56208,0.00026,13.73272]
[1776690806947,42.89,75257.37,101.0,-0.56047,0.00026,13.74251]
[1776690808290,42.89,75258.58,101.0,-0.56015,0.00026,13.74443]
[1776690808417,42.89,75258.58,101.0,-0.56015,0.00026,13.74443]
[1776690810007,42.89,75258.79,101.0,-0.56009,0.00026,13.74478]
[1776690810422,42.89,75258.79,101.0,-0.56009,0.00026,13.74478]
[1776690811985,42.89,75267.68,101.0,-0.55777,0.00026,13.75229]
[1776690812989,42.89,75270.19,101.0,-0.5571,0.00026,13.75609]
[1776690814258,42.89,75270.19,101.0,-0.5571,0.00026,13.75609]
[1776690817630,42.89,75273.7,101.0,-0.55617,0.00026,13.76135]
[1776690819034,42.89,75270.97,101.0,-0.55689,0.00026,13.75728]
[1776690824374,42.9,75269.32,101.0,-0.55733,0.00026,13.75481]
[1776690825754,42.9,75270.61,101.0,-0.55699,0.00026,13.75676]
[1776690826084,42.9,75277.85,101.0,-0.55507,0.00026,13.76748]
[1776690827090,42.9,75280.57,101.0,-0.55435,0.00026,13.77142]
[1776690829051,42.9,75280.62,101.0,-0.55434,0.00026,13.77149]
[1776690829397,42.9,75280.62,101.0,-0.55434,0.00026,13.77149]
[1776690829498,42.9,75280.62,101.0,-0.55434,0.00026,13.77149]
[1776690829820,42.9,75280.62,101.0,-0.55434,0.00026,13.77149]
[1776690829850,42.9,75283.53,101.0,-0.55357,0.00026,13.77566]
[1776690830113,42.9,75288.5,101.0,-0.55225,0.00026,13.78267]
[1776690831692,42.9,75288.5,101.0,-0.55225,0.00026,13.78267]
[1776690831773,42.9,75288.5,101.0,-0.55225,0.00026,13.78267]
[1776690831787,42.9,75291.91,101.0,-0.55135,0.00026,13.78739]
[1776690832126,42.9,75295.55,101.0,-0.55039,0.00026,13.79235]
[1776690835863,42.9,75295.69,101.0,-0.55035,0.00026,13.79256]
[1776690835898,42.9,75295.69,101.0,-0.55035,0.00026,13.79256]
[1776690836648,42.9,75295.93,101.0,-0.55028,0.00026,13.79289]
[1776690838297,42.9,75291.82,101.0,-0.55137,0.00026,13.78731]
[1776690842417,42.91,75289.2,101.0,-0.55205,0.00026,13.78371]
[1776690843862,42.91,75289.2,101.0,-0.55205,0.00026,13.78371]
[1776690844103,42.91,75288.9,101.0,-0.55213,0.00026,13.78329]
[1776690844111,42.91,75288.9,101.0,-0.55213,0.00026,13.78329]
[1776690845216,42.91,75284.3,101.0,-0.55335,0.00026,13.77684]
[1776690847371,42.91,75283.22,101.0,-0.55363,0.00026,13.7753]
[1776690847383,42.91,75279.1,101.0,-0.55472,0.00026,13.76938]
[1776690849915,42.91,75277.09,101.0,-0.55525,0.00026,13.76645]
[1776690850323,42.91,75276.72,101.0,-0.55535,0.00026,13.76591]
[1776690851947,42.91,75275.07,101.0,-0.55579,0.00026,13.76348]
[1776690852316,42.91,75273.94,101.0,-0.55609,0.00026,13.76181]
[1776690852662,42.91,75273.94,101.0,-0.55609,0.00026,13.76181]
[1776690852864,42.91,75269.05,101.0,-0.55738,0.00026,13.7545]
[1776690853550,42.91,75269.05,101.0,-0.55738,0.00026,13.7545]
[1776690859315,42.91,75267.92,101.0,-0.55767,0.00026,13.7528]
[1776690864367,42.91,75267.99,101.0,-0.55765,0.00026,13.75292]
[1776690865470,42.91,75267.99,101.0,-0.55765,0.00026,13.75292]
[1776690865504,42.91,75267.99,101.0,-0.55765,0.00026,13.75292]
[1776690866711,42.91,75267.96,101.0,-0.55766,0.00026,13.75288]
[1776690866801,42.91,75267.96,101.0,-0.55766,0.00026,13.75288]
[1776690867388,42.91,75265.28,101.0,-0.55837,0.00026,13.74879]
[1776690868684,42.91,75265.28,101.0,-0.55837,0.00026,13.74879]
[1776690869464,42.91,75264.51,101.0,-0.55857,0.00026,13.74761]
[1776690871011,42.91,75263.2,101.0,-0.55892,0.00026,13.7456]
[1776690871185,42.91,75262.85,101.0,-0.55901,0.00026,13.74506]
[1776690871233,42.91,75262.85,101.0,-0.55901,0.00026,13.74506]
[1776690871251,42.91,75262.85,101.0,-0.55901,0.00026,13.74506]
[1776690871418,42.92,75256.3,101.0,-0.56077,0.00026,13.72854]
[1776690872164,42.92,75256.3,101.0,-0.56077,0.00026,13.72854]
[1776690872629,42.92,75256.3,101.0,-0.56077,0.00026,13.72854]
[1776690874105,42.91,75254.99,101.0,-0.56111,0.00026,13.72644]
[1776690874439,42.91,75255.89,101.0,-0.56088,0.00026,13.72786]
[1776690875815,42.91,75255.89,101.0,-0.56088,0.00026,13.72786]
[1776690876014,42.91,75255.89,101.0,-0.56088,0.00026,13.72786]
[1776690876849,42.91,75257.08,101.0,-0.56056,0.00026,13.72975]
[1776690877501,42.91,75258.95,101.0,-0.56007,0.00026,13.73271]
[1776690877568,42.91,75264.02,101.0,-0.55873,0.00026,13.74061]
[1776690883294,42.92,75263.41,101.0,-0.55888,0.00026,13.7397]
[1776690886547,42.92,75263.44,101.0,-0.55887,0.00026,13.73976]
[1776690886735,42.92,75263.44,101.0,-0.55887,0.00026,13.73976]
[1776690887895,42.92,75261.79,101.0,-0.55931,0.00026,13.73721]
[1776690888126,42.92,75259.87,101.0,-0.55981,0.00026,13.73421]
[1776690888987,42.92,75259.87,101.0,-0.55981,0.00026,13.73421]
[1776690888538,42.92,75263.82,101.0,-0.55877,0.00026,13.74036]
[1776690889202,42.92,75263.82,101.0,-0.55877,0.00026,13.74036]
[1776690891432,42.92,75264.76,101.0,-0.55852,0.00026,13.74182]
[1776690892613,42.92,75264.61,101.0,-0.55856,0.00026,13.74159]
[1776690894619,42.93,75264.44,101.0,-0.5586,0.00026,13.74134]
[1776690894773,42.93,75264.44,101.0,-0.5586,0.00026,13.74134]
[1776690895587,42.93,75261.56,101.0,-0.55936,0.00026,13.7369]
[1776690897383,42.93,75261.22,101.0,-0.55945,0.00026,13.73638]
[1776690897754,42.93,75261.22,101.0,-0.55945,0.00026,13.73638]
[1776690897756,42.93,75257.71,101.0,-0.56037,0.00026,13.73088]
[1776690900842,42.92,75257.91,101.0,-0.56033,0.00026,13.73117]
[1776690901076,42.92,75258.28,101.0,-0.56023,0.00026,13.73174]
[1776690901121,42.92,75258.28,101.0,-0.56023,0.00026,13.73174]
[1776690901842,42.92,75258.28,101.0,-0.56023,0.00026,13.73174]
[1776690902081,42.92,75262.54,101.0,-0.5591,0.00026,13.7384]
[1776690902656,42.92,75262.54,101.0,-0.5591,0.00026,13.7384]
[1776690902681,42.93,75273.54,101.0,-0.5562,0.00026,13.75509]
[1776690904653,42.93,75275.23,101.0,-0.55575,0.00026,13.75759]
[1776690909895,42.93,75274.83,101.0,-0.55586,0.00026,13.757]
[1776690912571,42.93,75274.87,101.0,-0.55584,0.00026,13.75706]
[1776690912804,42.93,75274.87,101.0,-0.55584,0.00026,13.75706]
[1776690913265,42.93,75276.03,101.0,-0.55554,0.00026,13.75877]
[1776690913717,42.93,75283.47,101.0,-0.55357,0.00026,13.76952]
[1776690914230,42.93,75283.47,101.0,-0.55357,0.00026,13.76952]
[1776690914666,42.93,75283.47,101.0,-0.55357,0.00026,13.76952]
[1776690914667,42.93,75283.47,101.0,-0.55357,0.00026,13.76952]
[1776690914682,42.93,75283.47,101.0,-0.55357,0.00026,13.76952]
[1776690914723,42.93,75283.47,101.0,-0.55357,0.00026,13.76952]
[1776690914785,42.93,75283.47,101.0,-0.55357,0.00026,13.76952]
[1776690914861,42.93,75283.47,101.0,-0.55357,0.00026,13.76952]
[1776690914926,42.93,75287.4,101.0,-0.55253,0.00026,13.77507]
[1776690915492,42.93,75287.4,101.0,-0.55253,0.00026,13.77507]
[1776690915732,42.93,75293.95,101.0,-0.5508,0.00026,13.78411]
[1776690920346,42.93,75295.77,101.0,-0.55031,0.00026,13.7866]
[1776690920352,42.93,75295.77,101.0,-0.55031,0.00026,13.7866]
[1776690920365,42.93,75295.77,101.0,-0.55031,0.00026,13.7866]
[1776690925441,42.94,75297.14,101.0,-0.54994,0.00026,13.78848]
[1776690925442,42.94,75297.14,101.0,-0.54994,0.00026,13.78848]
[1776690928114,42.94,75296.46,101.0,-0.55012,0.00026,13.78759]
[1776690930601,42.94,75295.7,101.0,-0.55031,0.00026,13.78658]
[1776690931197,42.94,75297.85,101.0,-0.54974,0.00026,13.78947]
[1776690931674,42.94,75297.85,101.0,-0.54974,0.00026,13.78947]
[1776690933245,42.95,75297.98,101.0,-0.54973,0.00026,13.78341]
[1776690933291,42.95,75297.98,101.0,-0.54973,0.00026,13.78341]
[1776690939901,42.95,75295.78,101.0,-0.5503,0.00026,13.78051]
[1776690941915,42.95,75292.63,101.0,-0.55113,0.00026,13.77624]
[1776690944034,42.96,75289.48,101.0,-0.55197,0.00026,13.77192]
[1776690949974,42.96,75288.59,101.0,-0.5522,0.00026,13.7707]
[1776690950560,42.96,75288.59,101.0,-0.5522,0.00026,13.7707]
[1776690950589,42.96,75288.59,101.0,-0.5522,0.00026,13.7707]
[1776690950981,42.96,75285.35,101.0,-0.55305,0.00026,13.76616]
[1776690952511,42.96,75283.26,101.0,-0.55361,0.00026,13.7632]
[1776690953041,42.96,75280.49,101.0,-0.55434,0.00026,13.75924]
[1776690954002,42.96,75275.92,101.0,-0.55555,0.00026,13.75259]
[1776690956016,42.96,75273.24,101.0,-0.55625,0.00026,13.74864]
[1776690956699,42.96,75273.24,101.0,-0.55625,0.00026,13.74864]
[1776690956787,42.96,75273.24,101.0,-0.55625,0.00026,13.74864]
[1776690957022,42.96,75269.47,101.0,-0.55725,0.00026,13.74301]
[1776690958015,42.96,75269.47,101.0,-0.55725,0.00026,13.74301]
[1776690958030,42.96,75268.08,101.0,-0.55762,0.00026,13.74091]
[1776690960044,42.96,75265.09,101.0,-0.5584,0.00026,13.73636]
[1776690961953,42.96,75264.82,101.0,-0.55848,0.00026,13.73594]
[1776690962045,42.96,75264.82,101.0,-0.55848,0.00026,13.73594]
[1776690962058,42.96,75256.29,101.0,-0.56073,0.00026,13.72265]
[1776690962325,42.96,75256.29,101.0,-0.56073,0.00026,13.72265]
[1776690963065,42.96,75245.07,101.0,-0.56368,0.00026,13.7045]
[1776690967093,42.96,75241.72,101.0,-0.56457,0.00026,13.69892]
[1776690969104,42.96,75241.95,101.0,-0.56451,0.00026,13.6993]
[1776690969107,42.96,75241.67,101.0,-0.56458,0.00026,13.69883]
[1776690969571,42.96,75241.67,101.0,-0.56458,0.00026,13.69883]
[1776690970114,42.96,75242.18,101.0,-0.56445,0.00026,13.69968]
[1776690972128,42.96,75244.86,101.0,-0.56374,0.00026,13.70413]
[1776690976949,42.97,75246.51,101.0,-0.56329,0.00026,13.70691]
[1776690977026,42.97,75246.51,101.0,-0.56329,0.00026,13.70693]
[1776690977237,42.97,75246.51,101.0,-0.56329,0.00026,13.70693]
[1776690977915,42.97,75246.51,101.0,-0.56329,0.00026,13.70693]
[1776690977934,42.97,75248.34,101.0,-0.56281,0.00026,13.70993]
[1776690978466,42.97,75248.34,101.0,-0.56281,0.00026,13.70993]
[1776690978637,42.97,75245.27,101.0,-0.56361,0.00026,13.70491]
[1776690979179,42.97,75240.72,101.0,-0.56481,0.00026,13.69734]
[1776690983385,42.98,75238.67,101.0,-0.56534,0.00026,13.69394]
[1776690983572,42.98,75238.67,101.0,-0.56534,0.00026,13.69394]
[1776690984270,42.98,75237.35,101.0,-0.56569,0.00026,13.6917]
[1776690984311,42.98,75237.35,101.0,-0.56569,0.00026,13.6917]
[1776690985035,42.98,75237.35,101.0,-0.56569,0.00026,13.6917]
[1776690985138,42.97,75232.5,101.0,-0.56697,0.00026,13.68338]
[1776690985290,42.97,75232.5,101.0,-0.56697,0.00026,13.68338]
[1776690985400,42.97,75232.5,101.0,-0.56697,0.00026,13.68338]
[1776690985824,42.97,75232.5,101.0,-0.56697,0.00026,13.68338]
[1776690985936,42.97,75232.5,101.0,-0.56697,0.00026,13.68338]
[1776690986101,42.97,75221.65,101.0,-0.56982,0.00026,13.66433]
[1776690986570,42.97,75221.65,101.0,-0.56982,0.00026,13.66433]
[1776690986668,42.97,75215.1,101.0,-0.57154,0.00026,13.65248]
[1776690987763,42.97,75210.86,101.0,-0.57266,0.00026,13.64467]
[1776690989036,42.97,75210.86,101.0,-0.57266,0.00026,13.64467]
[1776690992432,42.97,75208.12,101.0,-0.57342,0.00026,13.63324]
[1776690997305,42.96,75216.09,101.0,-0.57134,0.00026,13.64788]
[1776690999898,42.96,75214.65,101.0,-0.57171,0.00026,13.64524]
[1776691000840,42.96,75212.81,101.0,-0.5722,0.00026,13.64185]
[1776691000881,42.96,75212.81,101.0,-0.5722,0.00026,13.64185]
[1776691000899,42.96,75212.81,101.0,-0.5722,0.00026,13.64185]
[1776691000988,42.96,75212.81,101.0,-0.5722,0.00026,13.64185]
[1776691001529,42.96,75204.14,101.0,-0.57448,0.00026,13.62563]
[1776691002584,42.96,75204.14,101.0,-0.57448,0.00026,13.62563]
[1776691002601,42.96,75204.14,101.0,-0.57448,0.00026,13.62563]
[1776691002885,42.96,75204.14,101.0,-0.57448,0.00026,13.62563]
[1776691002964,42.96,75197.63,101.0,-0.57619,0.00026,13.61316]
[1776691003313,42.96,75197.63,101.0,-0.57619,0.00026,13.61316]
[1776691004178,42.96,75197.63,101.0,-0.57619,0.00026,13.61316]
[1776691003350,42.96,75186.05,101.0,-0.57922,0.00026,13.59039]
[1776691005019,42.96,75186.05,101.0,-0.57922,0.00026,13.59039]
[1776691005117,42.96,75183.6,101.0,-0.57986,0.00026,13.5855]
[1776691005396,42.96,75183.6,101.0,-0.57986,0.00026,13.5855]
[1776691005938,42.97,75182.2,101.0,-0.58022,0.00026,13.58273]
[1776691007189,42.97,75182.2,101.0,-0.58022,0.00026,13.58273]
[1776691006784,42.97,75186.75,101.0,-0.57902,0.00026,13.59194]
[1776691007382,42.97,75185.52,101.0,-0.57934,0.00026,13.58948]
[1776691009396,42.97,75179.18,101.0,-0.581,0.00026,13.57668]
[1776691011889,42.98,75179.4,101.0,-0.58093,0.00026,13.57722]
[1776691011892,42.98,75179.4,101.0,-0.58093,0.00026,13.57722]
[1776691012417,42.99,75182.22,101.0,-0.58017,0.00026,13.58305]
[1776691015438,42.99,75179.88,101.0,-0.58078,0.00026,13.57833]
[1776691017178,42.99,75179.88,101.0,-0.58078,0.00026,13.57833]
[1776691018393,42.99,75177.31,101.0,-0.58145,0.00026,13.5731]
[1776691019913,42.99,75169.54,101.0,-0.58348,0.00026,13.55703]
[1776691020480,42.99,75165.57,101.0,-0.58451,0.00026,13.54869]
[1776691021257,42.99,75165.57,101.0,-0.58451,0.00026,13.54869]
[1776691022036,43.01,75172.23,101.0,-0.58274,0.00026,13.56288]
[1776691022492,43.02,75175.09,101.0,-0.58198,0.00026,13.56895]
[1776691026743,43.02,75175.55,101.0,-0.58185,0.00026,13.56994]
[1776691026879,43.02,75175.55,101.0,-0.58185,0.00026,13.56994]
[1776691027530,43.02,75182.13,101.0,-0.58013,0.00026,13.58336]
[1776691031208,43.02,75183.22,101.0,-0.57984,0.00026,13.58557]
[1776691031232,43.02,75183.55,101.0,-0.57975,0.00026,13.58624]
[1776691031389,43.02,75183.55,101.0,-0.57975,0.00026,13.58624]
[1776691031415,43.02,75183.55,101.0,-0.57975,0.00026,13.58624]
[1776691031542,43.02,75183.55,101.0,-0.57975,0.00026,13.58624]
[1776691032154,43.02,75175.3,101.0,-0.58191,0.00026,13.56947]
[1776691032471,43.02,75175.3,101.0,-0.58191,0.00026,13.56947]
[1776691032580,43.02,75175.3,101.0,-0.58191,0.00026,13.56947]
[1776691032666,43.02,75172.94,101.0,-0.58252,0.00026,13.56461]
[1776691034581,43.03,75176.88,101.0,-0.58149,0.00026,13.57275]
[1776691036824,43.03,75176.83,101.0,-0.5815,0.00026,13.57266]
[1776691036973,43.03,75176.83,101.0,-0.5815,0.00026,13.57266]
[1776691037865,43.03,75176.59,101.0,-0.58156,0.00026,13.57217]
[1776691038984,43.03,75176.63,101.0,-0.58155,0.00026,13.57227]
[1776691039081,43.03,75176.63,101.0,-0.58155,0.00026,13.57227]
[1776691039222,43.03,75176.79,101.0,-0.58151,0.00026,13.5726]
[1776691039616,43.03,75172.6,101.0,-0.5826,0.00026,13.56398]
[1776691043158,43.03,75171.87,101.0,-0.58279,0.00026,13.5625]
[1776691044383,43.03,75172.39,101.0,-0.58265,0.00026,13.56361]
[1776691045184,43.03,75172.39,101.0,-0.58265,0.00026,13.56361]
[1776691046268,43.04,75172.56,101.0,-0.5826,0.00026,13.564]
[1776691047061,43.04,75172.56,101.0,-0.5826,0.00026,13.564]
[1776691047219,43.04,75172.56,101.0,-0.5826,0.00026,13.564]
[1776691047454,43.04,75172.12,101.0,-0.58271,0.00026,13.56311]
[1776691047672,43.04,75163.93,101.0,-0.58484,0.00026,13.54594]
[1776691048681,43.04,75160.86,101.0,-0.58564,0.00026,13.53942]
[1776691050856,43.04,75160.67,101.0,-0.58569,0.00026,13.53904]
[1776691051460,43.04,75161.19,101.0,-0.58555,0.00026,13.54018]
[1776691051473,43.04,75161.19,101.0,-0.58555,0.00026,13.54018]
[1776691051482,43.04,75161.19,101.0,-0.58555,0.00026,13.54018]
[1776691052055,43.04,75156.44,101.0,-0.58682,0.00026,13.52365]
[1776691052910,43.05,75152.94,101.0,-0.58773,0.00026,13.51606]
[1776691053629,43.05,75152.94,101.0,-0.58773,0.00026,13.51606]
[1776691056398,43.05,75154.59,101.0,-0.58729,0.00026,13.51975]
[1776691056479,43.05,75154.59,101.0,-0.58729,0.00026,13.51975]
[1776691056987,43.05,75154.59,101.0,-0.58729,0.00026,13.51975]
[1776691057088,43.05,75160.19,101.0,-0.58583,0.00026,13.53186]
[1776691057746,43.07,75162.71,101.0,-0.58514,0.00026,13.53749]
[1776691059877,43.08,75163.12,101.0,-0.585,0.00026,13.53859]
[1776691060871,43.08,75162.76,101.0,-0.58509,0.00026,13.53785]
[1776691061773,43.1,75166.12,101.0,-0.58418,0.00026,13.54519]
[1776691063064,43.1,75166.12,101.0,-0.58418,0.00026,13.54519]
[1776691063228,43.1,75166.12,101.0,-0.58418,0.00026,13.54519]
[1776691063233,43.1,75166.12,101.0,-0.58418,0.00026,13.54519]
[1776691064016,43.1,75167.82,101.0,-0.58374,0.00026,13.54878]
[1776691064052,43.1,75159.97,101.0,-0.58578,0.00026,13.53218]
[1776691065055,43.1,75159.97,101.0,-0.58578,0.00026,13.53218]
[1776691065160,43.1,75159.97,101.0,-0.58578,0.00026,13.53218]
[1776691065176,43.1,75155.14,101.0,-0.58704,0.00026,13.5218]
[1776691066013,43.12,75158.39,101.0,-0.58615,0.00026,13.5291]
[1776691067060,43.12,75158.39,101.0,-0.58615,0.00026,13.5291]
[1776691068275,43.12,75161.25,101.0,-0.5854,0.00026,13.53527]
[1776691069302,43.13,75162.38,101.0,-0.5851,0.00026,13.53769]
[1776691069841,43.13,75162.38,101.0,-0.5851,0.00026,13.53769]
[1776691070526,43.13,75160.15,101.0,-0.58568,0.00026,13.53296]
[1776691070837,43.13,75154.01,101.0,-0.58728,0.00026,13.51976]
[1776691071844,43.14,75150.92,101.0,-0.58805,0.00026,13.51328]
[1776691077054,43.18,75152.47,101.0,-0.58757,0.00026,13.51724]
[1776691078407,43.18,75153.76,101.0,-0.58723,0.00026,13.52008]
[1776691078418,43.18,75153.76,101.0,-0.58723,0.00026,13.52008]
[1776691078552,43.18,75153.76,101.0,-0.58723,0.00026,13.52008]
[1776691078893,43.18,75159.67,101.0,-0.58569,0.00026,13.53282]
[1776691080047,43.18,75164.11,101.0,-0.58453,0.00026,13.54226]
[1776691081028,43.18,75164.11,101.0,-0.58453,0.00026,13.54226]
[1776691081640,43.18,75165.6,101.0,-0.58414,0.00026,13.54541]
[1776691081915,43.19,75160.87,101.0,-0.58537,0.00026,13.53543]
[1776691083018,43.19,75160.87,101.0,-0.58537,0.00026,13.53543]
[1776691083102,43.19,75160.87,101.0,-0.58537,0.00026,13.53543]
[1776691084047,43.19,75159.15,101.0,-0.58581,0.00026,13.53179]
[1776691084184,43.19,75159.15,101.0,-0.58581,0.00026,13.53179]
[1776691084240,43.19,75152.28,101.0,-0.5876,0.00026,13.51698]
[1776691087649,43.19,75150.23,101.0,-0.58813,0.00026,13.51252]
[1776691088198,43.19,75146.29,101.0,-0.58915,0.00026,13.50384]
[1776691088967,43.18,75142.81,101.0,-0.59006,0.00026,13.49608]
[1776691094001,43.18,75142.08,101.0,-0.59027,0.00026,13.49431]
[1776691097022,43.17,75139.32,101.0,-0.59099,0.00026,13.48803]
[1776691098356,43.17,75138.46,101.0,-0.59122,0.00026,13.48606]
[1776691102016,43.17,75141.28,101.0,-0.5905,0.00026,13.49232]
[1776691104509,43.16,75143.53,101.0,-0.58993,0.00026,13.49723]
[1776691109862,43.15,75143.43,101.0,-0.58999,0.00026,13.49679]
[1776691110115,43.14,75140.96,101.0,-0.59063,0.00026,13.49122]
[1776691112058,43.14,75140.85,101.0,-0.59071,0.00026,13.48458]
[1776691114397,43.14,75139.76,101.0,-0.591,0.00026,13.48203]
[1776691115150,43.13,75142.13,101.0,-0.5904,0.00026,13.48727]
[1776691120187,43.12,75142.11,101.0,-0.59043,0.00026,13.48699]
[1776691121501,43.12,75142.15,101.0,-0.59043,0.00026,13.48704]
[1776691122201,43.11,75142.48,101.0,-0.59035,0.00026,13.48773]
[1776691122447,43.11,75142.48,101.0,-0.59035,0.00026,13.48773]
[1776691122516,43.11,75142.48,101.0,-0.59035,0.00026,13.48773]
[1776691123210,43.11,75140.05,101.0,-0.59098,0.00026,13.48223]
[1776691124217,43.11,75134.7,101.0,-0.59238,0.00026,13.47008]
[1776691124759,43.11,75134.7,101.0,-0.59238,0.00026,13.47008]
[1776691125247,43.11,75134.7,101.0,-0.59238,0.00026,13.47008]
[1776691125281,43.11,75134.7,101.0,-0.59238,0.00026,13.47008]
[1776691125297,43.11,75137.23,101.0,-0.59172,0.00026,13.47583]
[1776691125421,43.11,75137.23,101.0,-0.59172,0.00026,13.47583]
[1776691126556,43.11,75135.43,101.0,-0.59219,0.00026,13.47172]
[1776691129461,43.1,75132.07,101.0,-0.59307,0.00026,13.46396]
[1776691130259,43.1,75127.78,101.0,-0.59418,0.00026,13.45403]
[1776691130822,43.1,75127.78,101.0,-0.59418,0.00026,13.45403]
[1776691131266,43.1,75124.96,101.0,-0.59492,0.00026,13.44741]
[1776691131364,43.1,75124.96,101.0,-0.59492,0.00026,13.44741]
[1776691132273,43.1,75124.75,101.0,-0.59498,0.00026,13.44687]
[1776691134369,43.1,75123.35,101.0,-0.59535,0.00026,13.44351]
[1776691134568,43.1,75123.35,101.0,-0.59535,0.00026,13.44351]
[1776691134576,43.1,75123.35,101.0,-0.59535,0.00026,13.44351]
[1776691135294,43.09,75115.47,101.0,-0.5974,0.00026,13.42478]
[1776691139322,43.09,75113.17,101.0,-0.59801,0.00026,13.41913]
[1776691140374,43.09,75111.98,101.0,-0.59832,0.00026,13.41624]
[1776691140385,43.09,75111.98,101.0,-0.59832,0.00026,13.41624]
[1776691140390,43.09,75111.98,101.0,-0.59832,0.00026,13.41624]
[1776691140523,43.09,75111.98,101.0,-0.59832,0.00026,13.41624]
[1776691140733,43.09,75111.98,101.0,-0.59832,0.00026,13.41624]
[1776691140764,43.09,75111.98,101.0,-0.59832,0.00026,13.41624]
[1776691141139,43.09,75111.98,101.0,-0.59832,0.00026,13.41624]
[1776691141337,43.08,75109.02,101.0,-0.59909,0.00026,13.40904]
[1776691141820,43.08,75109.02,101.0,-0.59909,0.00026,13.40904]
[1776691142080,43.08,75109.02,101.0,-0.59909,0.00026,13.40904]
[1776691142082,43.08,75109.02,101.0,-0.59909,0.00026,13.40901]
[1776691142607,43.08,75109.02,101.0,-0.59909,0.00026,13.40901]
[1776691142707,43.08,75116.29,101.0,-0.59721,0.00026,13.42652]
[1776691143661,43.08,75116.29,101.0,-0.59721,0.00026,13.42652]
[1776691143695,43.08,75116.29,101.0,-0.59721,0.00026,13.42652]
[1776691145064,43.08,75117.58,101.0,-0.59688,0.00026,13.42957]
[1776691145166,43.08,75108.38,101.0,-0.59927,0.00026,13.40737]
[1776691147730,43.08,75109.79,101.0,-0.59891,0.00026,13.41078]
[1776691148120,43.08,75109.79,101.0,-0.59891,0.00026,13.41078]
[1776691148430,43.08,75109.49,101.0,-0.59899,0.00026,13.41001]
[1776691148652,43.08,75109.49,101.0,-0.59899,0.00026,13.41001]
[1776691149340,43.08,75109.49,101.0,-0.59899,0.00026,13.41001]
[1776691148710,43.07,75109.65,101.0,-0.59895,0.00026,13.41037]
[1776691150108,43.07,75109.65,101.0,-0.59895,0.00026,13.41037]
[1776691150264,43.07,75113.64,101.0,-0.59792,0.00026,13.42]
[1776691152615,43.07,75114.73,101.0,-0.59764,0.00026,13.42259]
[1776691153991,43.07,75114.52,101.0,-0.5977,0.00026,13.42203]
[1776691154091,43.07,75114.45,101.0,-0.59772,0.00026,13.42184]
[1776691154402,43.07,75114.45,101.0,-0.59772,0.00026,13.42184]
[1776691154532,43.07,75114.45,101.0,-0.59772,0.00026,13.42184]
[1776691155199,43.07,75114.45,101.0,-0.59772,0.00026,13.42184]
[1776691157586,43.07,75115.67,101.0,-0.59741,0.00026,13.42471]
[1776691157918,43.07,75115.67,101.0,-0.59741,0.00026,13.42471]
[1776691159710,43.06,75116.37,101.0,-0.59724,0.00026,13.4263]
[1776691159771,43.06,75116.37,101.0,-0.59724,0.00026,13.4263]
[1776691162028,43.06,75118.24,101.0,-0.59676,0.00026,13.43071]
[1776691162699,43.06,75122.26,101.0,-0.59573,0.00026,13.44018]
[1776691164289,43.05,75126.43,101.0,-0.59465,0.00026,13.44994]
[1776691165375,43.05,75126.43,101.0,-0.59465,0.00026,13.44994]
[1776691165515,43.05,75125.51,101.0,-0.5949,0.00026,13.44771]
[1776691168606,43.05,75125.41,101.0,-0.59493,0.00026,13.44741]
[1776691168706,43.05,75125.34,101.0,-0.59495,0.00026,13.44721]
[1776691174329,43.04,75126.88,101.0,-0.59461,0.00026,13.44435]
[1776691173572,43.04,75129.4,101.0,-0.59396,0.00026,13.4502]
[1776691175028,43.04,75129.4,101.0,-0.59396,0.00026,13.4502]
[1776691175373,43.04,75129.6,101.0,-0.59391,0.00026,13.45064]
[1776691179690,43.05,75130.05,101.0,-0.59377,0.00026,13.45187]
[1776691179792,43.05,75130.05,101.0,-0.59376,0.00026,13.45191]
[1776691182410,43.06,75128.07,101.0,-0.59426,0.00026,13.44743]
[1776691185659,43.07,75131.24,101.0,-0.59341,0.00026,13.45499]
[1776691187793,43.07,75131.69,101.0,-0.59329,0.00026,13.45608]
[1776691188664,43.07,75131.34,101.0,-0.59337,0.00026,13.45533]
[1776691188843,43.07,75131.34,101.0,-0.59337,0.00026,13.45533]
[1776691189031,43.08,75133.03,101.0,-0.59293,0.00026,13.45928]
[1776691190119,43.08,75133.03,101.0,-0.59293,0.00026,13.45928]
[1776691190182,43.08,75137.56,101.0,-0.59175,0.00026,13.46963]
[1776691190936,43.08,75137.56,101.0,-0.59175,0.00026,13.46963]
[1776691191858,43.08,75139.54,101.0,-0.59124,0.00026,13.47412]
[1776691194723,43.08,75142.03,101.0,-0.59059,0.00026,13.47971]
[1776691199761,43.07,75142.74,101.0,-0.59041,0.00026,13.48127]
[1776691203981,43.07,75143.61,101.0,-0.59019,0.00026,13.4832]
[1776691205787,43.07,75144.74,101.0,-0.58989,0.00026,13.48571]
[1776691205856,43.07,75144.74,101.0,-0.58989,0.00026,13.48571]
[1776691205903,43.07,75144.74,101.0,-0.58989,0.00026,13.48571]
[1776691205975,43.07,75144.74,101.0,-0.58989,0.00026,13.48571]
[1776691206072,43.07,75144.74,101.0,-0.58989,0.00026,13.48571]
[1776691206123,43.07,75144.74,101.0,-0.58989,0.00026,13.48571]
[1776691206831,43.07,75144.89,101.0,-0.58986,0.00026,13.48603]
[1776691206835,43.07,75144.89,101.0,-0.58986,0.00026,13.48603]
[1776691206897,43.07,75144.89,101.0,-0.58986,0.00026,13.48603]
[1776691206927,43.07,75144.89,101.0,-0.58986,0.00026,13.48603]
[1776691209766,43.07,75145.2,101.0,-0.58978,0.00026,13.48668]
[1776691209845,43.07,75145.2,101.0,-0.58978,0.00026,13.48668]
[1776691209958,43.07,75145.2,101.0,-0.58978,0.00026,13.48668]
[1776691209978,43.07,75145.2,101.0,-0.58978,0.00026,13.48668]
[1776691210010,43.07,75145.2,101.0,-0.58978,0.00026,13.48668]
[1776691210021,43.07,75137.44,101.0,-0.5918,0.00026,13.4692]
[1776691210935,43.07,75137.44,101.0,-0.5918,0.00026,13.4692]
[1776691211267,43.07,75130.35,101.0,-0.59365,0.00026,13.45291]
[1776691211860,43.07,75126.38,101.0,-0.59468,0.00026,13.44365]
[1776691213710,43.06,75126.09,101.0,-0.59476,0.00026,13.44294]
[1776691213793,43.06,75126.09,101.0,-0.59477,0.00026,13.4429]
[1776691217644,43.06,75127.73,101.0,-0.59435,0.00026,13.44663]
[1776691217924,43.06,75127.73,101.0,-0.59435,0.00026,13.44663]
[1776691218107,43.06,75127.73,101.0,-0.59435,0.00026,13.44663]
[1776691218353,43.06,75127.73,101.0,-0.59435,0.00026,13.44663]
[1776691218307,43.05,75131.52,101.0,-0.59337,0.00026,13.45538]
[1776691219032,43.05,75131.52,101.0,-0.59337,0.00026,13.45538]
[1776691219105,43.05,75135.78,101.0,-0.59227,0.00026,13.46515]
[1776691221931,43.05,75139.1,101.0,-0.59141,0.00026,13.47266]
[1776691226967,43.05,75141.03,101.0,-0.59092,0.00026,13.47694]
[1776691230825,43.04,75141.65,101.0,-0.59076,0.00026,13.47828]
[1776691231002,43.04,75141.65,101.0,-0.59076,0.00026,13.47828]
[1776691231367,43.04,75146.36,101.0,-0.58958,0.00026,13.48244]
[1776691232004,43.04,75149.83,101.0,-0.58868,0.00026,13.49012]
[1776691234417,43.04,75149.8,101.0,-0.58869,0.00026,13.49005]
[1776691234427,43.04,75146.51,101.0,-0.58954,0.00026,13.48275]
[1776691234514,43.04,75146.51,101.0,-0.58954,0.00026,13.48275]
[1776691235025,43.04,75142.03,101.0,-0.59071,0.00026,13.47272]
[1776691236774,43.04,75141.02,101.0,-0.59098,0.00026,13.47043]
[1776691239052,43.04,75136.19,101.0,-0.59224,0.00026,13.45941]
[1776691244104,43.03,75137.77,101.0,-0.59184,0.00026,13.46296]
[1776691250248,43.03,75137.35,101.0,-0.59196,0.00026,13.46191]
[1776691253600,43.03,75136.16,101.0,-0.59227,0.00026,13.45914]
[1776691253603,43.03,75136.16,101.0,-0.59227,0.00026,13.45914]
[1776691253671,43.03,75136.16,101.0,-0.59227,0.00026,13.45914]
[1776691253707,43.03,75136.16,101.0,-0.59227,0.00026,13.45914]
[1776691253739,43.03,75136.16,101.0,-0.59227,0.00026,13.45914]
[1776691253898,43.03,75136.16,101.0,-0.59227,0.00026,13.45914]
[1776691253912,43.03,75136.16,101.0,-0.59227,0.00026,13.45914]
[1776691254284,43.03,75131.97,101.0,-0.59337,0.00026,13.4495]
[1776691258185,43.02,75134.3,101.0,-0.59278,0.00026,13.45472]
[1776691258800,43.02,75134.3,101.0,-0.59278,0.00026,13.45472]
[1776691258810,43.02,75134.3,101.0,-0.59278,0.00026,13.45472]
[1776691260200,43.01,75138.22,101.0,-0.59177,0.00026,13.4636]
[1776691265235,43.0,75135.56,101.0,-0.59248,0.00026,13.45737]
[1776691266339,43.0,75135.56,101.0,-0.59248,0.00026,13.45737]
[1776691270173,43.0,75133.41,101.0,-0.59306,0.00026,13.45228]
[1776691270271,42.99,75133.04,101.0,-0.59316,0.00026,13.45139]
[1776691272358,42.99,75131.8,101.0,-0.59349,0.00026,13.44849]
[1776691276078,42.99,75130.73,101.0,-0.59378,0.00026,13.44586]
[1776691276312,42.98,75129.64,101.0,-0.59407,0.00026,13.44329]
[1776691282214,42.97,75128.65,101.0,-0.59435,0.00026,13.44082]
[1776691284598,42.97,75129.87,101.0,-0.59404,0.00026,13.44357]
[1776691284705,42.97,75129.87,101.0,-0.59404,0.00026,13.44357]
[1776691284920,42.97,75129.87,101.0,-0.59404,0.00026,13.44357]
[1776691285375,42.97,75134.1,101.0,-0.59294,0.00026,13.45333]
[1776691285807,42.97,75134.1,101.0,-0.59294,0.00026,13.45333]
[1776691286177,42.97,75134.1,101.0,-0.59294,0.00026,13.45333]
[1776691286234,42.97,75134.1,101.0,-0.59294,0.00026,13.45333]
[1776691286382,42.97,75131.12,101.0,-0.59372,0.00026,13.44641]
[1776691290411,42.96,75133.49,101.0,-0.59312,0.00026,13.45176]
[1776691295446,42.95,75130.3,101.0,-0.59402,0.00026,13.43782]
[1776691300481,42.94,75130.92,101.0,-0.59388,0.00026,13.43911]
[1776691301651,42.94,75132.17,101.0,-0.59355,0.00026,13.44199]
[1776691302729,42.94,75133.58,101.0,-0.59319,0.00026,13.44522]
[1776691303502,42.94,75130.25,101.0,-0.59406,0.00026,13.43746]
[1776691305319,42.94,75130.69,101.0,-0.59395,0.00026,13.43846]
[1776691305504,42.94,75130.69,101.0,-0.59395,0.00026,13.43846]
[1776691305516,42.93,75121.78,101.0,-0.59628,0.00026,13.41747]
[1776691305579,42.93,75121.78,101.0,-0.59628,0.00026,13.41747]
[1776691306766,42.93,75121.78,101.0,-0.59628,0.00026,13.41744]
[1776691307040,42.93,75121.78,101.0,-0.59628,0.00026,13.41744]
[1776691307230,42.93,75121.78,101.0,-0.59628,0.00026,13.41744]
[1776691307301,42.93,75113.52,101.0,-0.59843,0.00026,13.39759]
[1776691307731,42.93,75113.52,101.0,-0.59843,0.00026,13.39759]
[1776691307767,42.93,75113.52,101.0,-0.59843,0.00026,13.39759]
[1776691307826,42.93,75113.52,101.0,-0.59843,0.00026,13.39759]
[1776691307867,42.93,75110.42,101.0,-0.59924,0.00026,13.39004]
[1776691308555,42.93,75110.42,101.0,-0.59924,0.00026,13.39004]
[1776691309754,42.93,75109.45,101.0,-0.59949,0.00026,13.3877]
[1776691310135,42.93,75109.45,101.0,-0.59949,0.00026,13.3877]
[1776691312006,42.93,75109.07,101.0,-0.59958,0.00026,13.38679]
[1776691312267,42.93,75109.07,101.0,-0.59958,0.00026,13.38679]
[1776691313715,42.94,75110.19,101.0,-0.59928,0.00026,13.3896]
[1776691314966,42.94,75112.11,101.0,-0.59878,0.00026,13.39431]
[1776691316030,42.94,75112.66,101.0,-0.59864,0.00026,13.39568]
[1776691316132,42.94,75115.0,101.0,-0.59802,0.00026,13.40137]
[1776691317057,42.94,75115.0,101.0,-0.59802,0.00026,13.40137]
[1776691317121,42.94,75115.0,101.0,-0.59802,0.00026,13.40137]
[1776691317523,42.94,75115.0,101.0,-0.59802,0.00026,13.40137]
[1776691317556,42.94,75115.78,101.0,-0.59782,0.00026,13.40329]
[1776691317641,42.95,75117.9,101.0,-0.59726,0.00026,13.40842]
[1776691320143,42.94,75120.24,101.0,-0.59666,0.00026,13.41398]
[1776691324291,42.94,75124.68,101.0,-0.59551,0.00026,13.42444]
[1776691326037,42.94,75124.58,101.0,-0.59554,0.00026,13.42418]
[1776691326138,42.94,75124.54,101.0,-0.59555,0.00026,13.42407]
[1776691327381,42.94,75124.54,101.0,-0.59555,0.00026,13.42407]
[1776691327517,42.94,75124.54,101.0,-0.59555,0.00026,13.42407]
[1776691330400,42.93,75124.81,101.0,-0.59549,0.00026,13.42464]
[1776691331463,42.93,75124.7,101.0,-0.59552,0.00026,13.42436]
[1776691333553,42.93,75124.7,101.0,-0.59553,0.00026,13.4243]
[1776691334523,42.93,75124.7,101.0,-0.59553,0.00026,13.4243]
[1776691334551,42.93,75123.59,101.0,-0.59582,0.00026,13.42166]
[1776691334768,42.93,75123.59,101.0,-0.59582,0.00026,13.42166]
[1776691334816,42.93,75125.07,101.0,-0.59543,0.00026,13.42514]
[1776691336873,42.93,75127.9,101.0,-0.5947,0.00026,13.43175]
[1776691342618,42.92,75128.33,101.0,-0.5946,0.00026,13.43265]
[1776691342839,42.92,75128.33,101.0,-0.5946,0.00026,13.43265]
[1776691343998,42.92,75131.83,101.0,-0.5937,0.00026,13.44076]
[1776691345916,42.92,75128.91,101.0,-0.59446,0.00026,13.43391]
[1776691351206,42.91,75129.24,101.0,-0.59439,0.00026,13.4346]
[1776691351235,42.91,75129.51,101.0,-0.59436,0.00026,13.42882]
[1776691352108,42.91,75126.79,101.0,-0.59508,0.00026,13.42242]
[1776691354139,42.91,75125.93,101.0,-0.5953,0.00026,13.42038]
[1776691355871,42.91,75121.16,101.0,-0.59655,0.00026,13.40902]
[1776691357623,42.91,75120.65,101.0,-0.59669,0.00026,13.40779]
[1776691357632,42.91,75120.65,101.0,-0.59669,0.00026,13.40779]
[1776691357657,42.91,75120.65,101.0,-0.59669,0.00026,13.40779]
[1776691357701,42.91,75120.65,101.0,-0.59669,0.00026,13.40779]
[1776691357705,42.91,75120.65,101.0,-0.59669,0.00026,13.40779]
[1776691357709,42.91,75120.65,101.0,-0.59669,0.00026,13.40779]
[1776691357881,42.91,75120.65,101.0,-0.59669,0.00026,13.40779]
[1776691358229,42.91,75120.65,101.0,-0.59669,0.00026,13.40779]
[1776691358306,42.9,75118.75,101.0,-0.59718,0.00026,13.40324]
[1776691359166,42.9,75118.75,101.0,-0.59718,0.00026,13.40324]
[1776691360541,42.91,75117.65,101.0,-0.59747,0.00026,13.40063]
[1776691364190,42.91,75120.1,101.0,-0.59681,0.00026,13.40664]
[1776691365248,42.92,75117.92,101.0,-0.59737,0.00026,13.40146]
[1776691365941,42.92,75120.64,101.0,-0.59666,0.00026,13.40804]
[1776691369919,42.92,75121.5,101.0,-0.59642,0.00026,13.4102]
[1776691370668,42.93,75121.72,101.0,-0.59636,0.00026,13.41077]
[1776691370765,42.93,75121.72,101.0,-0.59636,0.00026,13.41077]
[1776691371163,42.93,75121.72,101.0,-0.59636,0.00026,13.41077]
[1776691371264,42.93,75122.91,101.0,-0.59604,0.00026,13.41363]
[1776691371682,42.93,75122.91,101.0,-0.59604,0.00026,13.41363]
[1776691371999,42.93,75125.76,101.0,-0.5953,0.00026,13.42036]
[1776691373755,42.93,75126.51,101.0,-0.59511,0.00026,13.4221]
[1776691373955,42.93,75126.51,101.0,-0.59511,0.00026,13.4221]
[1776691374736,42.93,75124.93,101.0,-0.59552,0.00026,13.41836]
[1776691375514,42.93,75124.93,101.0,-0.59552,0.00026,13.41836]
[1776691375550,42.92,75123.58,101.0,-0.59588,0.00026,13.41515]
[1776691375623,42.92,75123.58,101.0,-0.59588,0.00026,13.41515]
[1776691376162,42.92,75127.46,101.0,-0.59487,0.00026,13.42428]
[1776691377034,42.92,75129.7,101.0,-0.59429,0.00026,13.42951]
[1776691378869,42.92,75129.64,101.0,-0.5943,0.00026,13.42934]
[1776691378949,42.92,75129.64,101.0,-0.5943,0.00026,13.42934]
[1776691379250,42.92,75129.64,101.0,-0.5943,0.00026,13.42934]
[1776691379425,42.92,75129.64,101.0,-0.5943,0.00026,13.42934]
[1776691379526,42.92,75133.95,101.0,-0.59318,0.00026,13.43933]
[1776691379602,42.92,75133.95,101.0,-0.59318,0.00026,13.43933]
[1776691379871,42.92,75133.95,101.0,-0.59318,0.00026,13.43933]
[1776691379920,42.92,75133.95,101.0,-0.59318,0.00026,13.43933]
[1776691380165,42.92,75157.78,101.0,-0.58695,0.00026,13.49274]
[1776691380802,42.92,75157.78,101.0,-0.58695,0.00026,13.49274]
[1776691381006,42.92,75157.78,101.0,-0.58695,0.00026,13.49274]
[1776691381300,42.92,75157.78,101.0,-0.58695,0.00026,13.49274]
[1776691381323,42.92,75157.78,101.0,-0.58695,0.00026,13.49274]
[1776691381393,42.92,75158.58,101.0,-0.58674,0.00026,13.49448]
[1776691382079,42.92,75150.52,101.0,-0.58885,0.00026,13.47681]
[1776691383745,42.92,75149.28,101.0,-0.58918,0.00026,13.47407]
[1776691384464,42.92,75149.28,101.0,-0.58918,0.00026,13.47407]
[1776691384967,42.92,75147.83,101.0,-0.58956,0.00026,13.47084]
[1776691385101,42.92,75142.69,101.0,-0.5909,0.00026,13.45926]
[1776691386107,42.92,75140.35,101.0,-0.59152,0.00026,13.45393]
[1776691389231,42.91,75138.79,101.0,-0.59194,0.00026,13.45031]
[1776691389568,42.91,75138.79,101.0,-0.59194,0.00026,13.45031]
[1776691394725,42.9,75138.28,101.0,-0.59209,0.00026,13.44895]
[1776691394725,42.9,75138.28,101.0,-0.59209,0.00026,13.44895]
[1776691394752,42.9,75138.28,101.0,-0.59209,0.00026,13.44895]
[1776691394764,42.9,75138.28,101.0,-0.59209,0.00026,13.44895]
[1776691394841,42.9,75138.28,101.0,-0.59209,0.00026,13.44895]
[1776691394942,42.9,75138.28,101.0,-0.59209,0.00026,13.44895]
[1776691394993,42.9,75138.28,101.0,-0.59209,0.00026,13.44895]
[1776691395290,42.9,75138.28,101.0,-0.59209,0.00026,13.44895]
[1776691395372,42.9,75138.28,101.0,-0.59209,0.00026,13.44895]
[1776691395999,42.9,75137.33,101.0,-0.59235,0.00026,13.44674]
[1776691396097,42.9,75137.33,101.0,-0.59235,0.00026,13.44674]
[1776691396507,42.9,75147.45,101.0,-0.5897,0.00026,13.46962]
[1776691400915,42.89,75145.27,101.0,-0.59028,0.00026,13.46466]
[1776691401758,42.89,75144.87,101.0,-0.59039,0.00026,13.46374]
[1776691404439,42.89,75142.59,101.0,-0.59099,0.00026,13.45855]
[1776691409270,42.88,75134.74,101.0,-0.59307,0.00026,13.44043]
[1776691410841,42.88,75133.24,101.0,-0.59346,0.00026,13.43693]
[1776691410927,42.88,75133.24,101.0,-0.59346,0.00026,13.43693]
[1776691410979,42.88,75133.24,101.0,-0.59346,0.00026,13.43693]
[1776691411391,42.88,75133.24,101.0,-0.59346,0.00026,13.43693]
[1776691411482,42.88,75133.17,101.0,-0.59353,0.00026,13.43036]
[1776691412330,42.88,75133.17,101.0,-0.59353,0.00026,13.43036]
[1776691412338,42.88,75130.11,101.0,-0.59433,0.00026,13.42321]
[1776691416512,42.87,75128.81,101.0,-0.59468,0.00026,13.4201]
[1776691416585,42.87,75128.81,101.0,-0.59468,0.00026,13.4201]
[1776691417083,42.87,75128.59,101.0,-0.59474,0.00026,13.41956]
[1776691417476,42.87,75128.59,101.0,-0.59474,0.00026,13.41956]
[1776691417577,42.87,75135.1,101.0,-0.59304,0.00026,13.43469]
[1776691419419,42.87,75137.01,101.0,-0.59254,0.00026,13.43907]
[1776691419503,42.87,75141.22,101.0,-0.59144,0.00026,13.44866]
[1776691419757,42.87,75141.22,101.0,-0.59144,0.00026,13.44866]
[1776691423701,42.86,75143.18,101.0,-0.59094,0.00026,13.45302]
[1776691427931,42.86,75143.05,101.0,-0.59099,0.00026,13.45263]
[1776691428405,42.86,75142.97,101.0,-0.59101,0.00026,13.45243]
[1776691433440,42.85,75141.51,101.0,-0.59141,0.00026,13.44898]
[1776691438561,42.84,75142.32,101.0,-0.59121,0.00026,13.45071]
[1776691444517,42.84,75141.56,101.0,-0.59143,0.00026,13.44884]
[1776691446781,42.83,75141.26,101.0,-0.59151,0.00026,13.44812]
[1776691446852,42.83,75141.26,101.0,-0.59151,0.00026,13.44812]
[1776691447170,42.83,75141.26,101.0,-0.59151,0.00026,13.44812]
[1776691447206,42.83,75141.26,101.0,-0.59151,0.00026,13.44812]
[1776691447537,42.83,75133.61,101.0,-0.59352,0.00026,13.43051]
[1776691449469,42.83,75131.54,101.0,-0.59406,0.00026,13.42566]
[1776691449759,42.83,75131.73,101.0,-0.59402,0.00026,13.42608]
[1776691450033,42.83,75131.73,101.0,-0.59402,0.00026,13.42608]
[1776691450039,42.83,75131.73,101.0,-0.59402,0.00026,13.42608]
[1776691450208,42.83,75131.73,101.0,-0.59402,0.00026,13.42608]
[1776691450325,42.83,75131.73,101.0,-0.59402,0.00026,13.42608]
[1776691450557,42.83,75131.73,101.0,-0.59402,0.00026,13.42608]
[1776691450559,42.83,75125.4,101.0,-0.59567,0.00026,13.41117]
[1776691450706,42.83,75125.4,101.0,-0.59567,0.00026,13.41117]
[1776691453873,42.81,75122.28,101.0,-0.59655,0.00026,13.40328]
[1776691454107,42.81,75122.28,101.0,-0.59655,0.00026,13.40328]
[1776691454444,42.81,75122.28,101.0,-0.59655,0.00026,13.40328]
[1776691454706,42.8,75121.89,101.0,-0.59666,0.00026,13.40222]
[1776691454718,42.8,75121.89,101.0,-0.59666,0.00026,13.40222]
[1776691455370,42.8,75121.89,101.0,-0.59666,0.00026,13.40222]
[1776691455594,42.79,75111.85,101.0,-0.5993,0.00026,13.37779]
[1776691456307,42.79,75111.85,101.0,-0.5993,0.00026,13.37779]
[1776691456411,42.79,75111.85,101.0,-0.5993,0.00026,13.37779]
[1776691456443,42.79,75111.85,101.0,-0.5993,0.00026,13.37779]
[1776691456601,42.79,75109.56,101.0,-0.5999,0.00026,13.37216]
[1776691456990,42.79,75109.56,101.0,-0.5999,0.00026,13.37216]
[1776691460050,42.8,75107.67,101.0,-0.60038,0.00026,13.36759]
[1776691460419,42.8,75107.67,101.0,-0.60038,0.00026,13.36759]
[1776691460629,42.8,75104.57,101.0,-0.60118,0.00026,13.35992]
[1776691461636,42.8,75102.11,101.0,-0.60182,0.00026,13.35381]
[1776691462725,42.8,75101.4,101.0,-0.602,0.00026,13.35205]
[1776691463107,42.8,75101.4,101.0,-0.602,0.00026,13.35205]
[1776691463650,42.8,75101.47,101.0,-0.60198,0.00026,13.35224]
[1776691468685,42.8,75102.9,101.0,-0.60161,0.00026,13.35588]
[1776691473719,42.81,75101.03,101.0,-0.60214,0.00026,13.34482]
[1776691478811,42.81,75099.92,101.0,-0.60242,0.00026,13.34209]
[1776691479719,42.81,75099.85,101.0,-0.60244,0.00026,13.34192]
[1776691479947,42.81,75098.98,101.0,-0.60266,0.00026,13.33974]
[1776691484490,42.81,75097.22,101.0,-0.60312,0.00026,13.33533]
[1776691484557,42.81,75096.7,101.0,-0.60325,0.00026,13.33403]
[1776691486258,42.81,75092.45,101.0,-0.60435,0.00026,13.32324]
[1776691487255,42.81,75086.62,101.0,-0.60587,0.00026,13.30818]
[1776691488617,42.81,75083.31,101.0,-0.60674,0.00026,13.29953]
[1776691491254,42.81,75083.28,101.0,-0.60674,0.00026,13.29945]
[1776691492193,42.81,75083.14,101.0,-0.60678,0.00026,13.29909]
[1776691492313,42.81,75083.14,101.0,-0.60678,0.00026,13.29909]
[1776691492526,42.81,75083.14,101.0,-0.60678,0.00026,13.29909]
[1776691492625,42.81,75069.9,101.0,-0.61022,0.00026,13.26395]
[1776691493248,42.81,75069.9,101.0,-0.61022,0.00026,13.26395]
[1776691493257,42.81,75069.9,101.0,-0.61022,0.00026,13.26395]
[1776691493382,42.81,75069.9,101.0,-0.61022,0.00026,13.26395]
[1776691493599,42.81,75069.9,101.0,-0.61022,0.00026,13.26395]
[1776691493701,42.81,75062.65,101.0,-0.6121,0.00026,13.24432]
[1776691493893,42.81,75062.65,101.0,-0.6121,0.00026,13.24432]
[1776691494162,42.8,75052.34,101.0,-0.61477,0.00026,13.2159]
[1776691495660,42.8,75047.19,101.0,-0.61611,0.00026,13.20148]
[1776691495890,42.8,75044.79,101.0,-0.61673,0.00026,13.19471]
[1776691497456,42.8,75037.04,101.0,-0.61872,0.00026,13.17266]
[1776691498902,42.8,75035.91,101.0,-0.61901,0.00026,13.16943]
[1776691499529,42.8,75035.91,101.0,-0.61901,0.00026,13.16943]
[1776691499770,42.8,75035.42,101.0,-0.61914,0.00026,13.16803]
[1776691500207,42.8,75035.42,101.0,-0.61914,0.00026,13.16803]
[1776691500358,42.8,75035.42,101.0,-0.61914,0.00026,13.16803]
[1776691500468,42.8,75038.98,101.0,-0.61822,0.00026,13.17825]
[1776691500770,42.8,75038.98,101.0,-0.61822,0.00026,13.17825]
[1776691501187,42.8,75038.98,101.0,-0.61822,0.00026,13.17825]
[1776691501258,42.81,75042.31,101.0,-0.61736,0.00026,13.18774]
[1776691501814,42.81,75042.31,101.0,-0.61736,0.00026,13.18774]
[1776691502136,42.81,75042.31,101.0,-0.61736,0.00026,13.18774]
[1776691502253,42.81,75042.31,101.0,-0.61736,0.00026,13.18774]
[1776691502318,42.81,75042.31,101.0,-0.61736,0.00026,13.18774]
[1776691502479,42.81,75042.31,101.0,-0.61736,0.00026,13.18774]
[1776691502543,42.81,75042.69,101.0,-0.61726,0.00026,13.18884]
[1776691502844,42.81,75042.69,101.0,-0.61726,0.00026,13.18884]
[1776691503223,42.81,75042.69,101.0,-0.61726,0.00026,13.18884]
[1776691503436,42.81,75042.69,101.0,-0.61726,0.00026,13.18884]
[1776691503489,42.81,75051.89,101.0,-0.61488,0.00026,13.21471]
[1776691504274,42.81,75051.89,101.0,-0.61488,0.00026,13.21471]
[1776691504400,42.81,75051.89,101.0,-0.61488,0.00026,13.21471]
[1776691504443,42.81,75056.56,101.0,-0.61368,0.00026,13.22767]
[1776691505336,42.81,75056.56,101.0,-0.61368,0.00026,13.22767]
[1776691505338,42.81,75056.56,101.0,-0.61368,0.00026,13.22767]
[1776691505633,42.81,75056.56,101.0,-0.61368,0.00026,13.22767]
[1776691506458,42.81,75055.6,101.0,-0.61392,0.00026,13.22502]
[1776691506512,42.81,75053.11,101.0,-0.61457,0.00026,13.21813]
[1776691506968,42.81,75049.27,101.0,-0.61556,0.00026,13.20743]
[1776691509073,42.81,75047.33,101.0,-0.61606,0.00026,13.20201]
[1776691510247,42.81,75047.29,101.0,-0.61606,0.00026,13.20192]
[1776691510282,42.81,75047.29,101.0,-0.61606,0.00026,13.20192]
[1776691510314,42.81,75047.29,101.0,-0.61606,0.00026,13.20192]
[1776691510996,42.81,75050.73,101.0,-0.61517,0.00026,13.21159]
[1776691512003,42.81,75055.42,101.0,-0.61396,0.00026,13.22464]
[1776691512800,42.81,75055.42,101.0,-0.61396,0.00026,13.22464]
[1776691512916,42.81,75055.42,101.0,-0.61396,0.00026,13.22464]
[1776691513234,42.81,75055.42,101.0,-0.61396,0.00026,13.22464]
[1776691514262,42.81,75055.46,101.0,-0.61395,0.00026,13.22476]
[1776691514318,42.81,75053.11,101.0,-0.61455,0.00026,13.21826]
[1776691515639,42.81,75053.11,101.0,-0.61455,0.00026,13.21826]
[1776691515642,42.81,75053.11,101.0,-0.61455,0.00026,13.21826]
[1776691515738,42.81,75053.11,101.0,-0.61455,0.00026,13.21826]
[1776691516453,42.81,75052.22,101.0,-0.61478,0.00026,13.21579]
[1776691516511,42.81,75052.22,101.0,-0.61478,0.00026,13.21579]
[1776691516581,42.81,75049.72,101.0,-0.61543,0.00026,13.20884]
[1776691517959,42.81,75051.08,101.0,-0.61507,0.00026,13.21265]
[1776691518044,42.81,75053.47,101.0,-0.61445,0.00026,13.21932]
[1776691518993,42.81,75053.47,101.0,-0.61445,0.00026,13.21932]
[1776691519526,42.82,75058.95,101.0,-0.61304,0.00026,13.23445]
[1776691520431,42.82,75061.62,101.0,-0.61235,0.00026,13.24176]
[1776691522147,42.82,75062.97,101.0,-0.612,0.00026,13.24544]
[1776691524508,42.82,75062.84,101.0,-0.61203,0.00026,13.24508]
[1776691525307,42.81,75062.22,101.0,-0.61219,0.00026,13.24339]
[1776691526735,42.81,75065.82,101.0,-0.61126,0.00026,13.25317]
[1776691527898,42.81,75067.17,101.0,-0.61091,0.00026,13.25681]
[1776691528115,42.81,75067.3,101.0,-0.61088,0.00026,13.25716]
[1776691530166,42.81,75067.49,101.0,-0.61083,0.00026,13.25766]
[1776691531043,42.81,75068.42,101.0,-0.61059,0.00026,13.26016]
[1776691531430,42.81,75068.42,101.0,-0.61059,0.00026,13.26016]
[1776691531730,42.81,75068.42,101.0,-0.61059,0.00026,13.26016]
[1776691531493,42.81,75074.97,101.0,-0.60894,0.00026,13.27122]
[1776691534477,42.82,75072.5,101.0,-0.60957,0.00026,13.2648]
[1776691535507,42.84,75068.84,101.0,-0.61046,0.00026,13.25555]
[1776691536171,42.84,75066.68,101.0,-0.61102,0.00026,13.24971]
[1776691539578,42.84,75065.96,101.0,-0.61121,0.00026,13.24775]
[1776691539770,42.84,75065.53,101.0,-0.61132,0.00026,13.24658]
[1776691540174,42.84,75065.53,101.0,-0.61132,0.00026,13.24658]
[1776691540429,42.84,75065.53,101.0,-0.61132,0.00026,13.24658]
[1776691540462,42.84,75065.53,101.0,-0.61132,0.00026,13.24658]
[1776691540556,42.84,75065.53,101.0,-0.61132,0.00026,13.24658]
[1776691540561,42.84,75065.53,101.0,-0.61132,0.00026,13.24658]
[1776691541053,42.84,75064.69,101.0,-0.61154,0.00026,13.24429]
[1776691541078,42.84,75064.69,101.0,-0.61154,0.00026,13.24429]
[1776691541600,42.84,75064.69,101.0,-0.61154,0.00026,13.24429]
[1776691541718,42.84,75064.69,101.0,-0.61154,0.00026,13.24429]
[1776691541679,42.84,75049.72,101.0,-0.61541,0.00026,13.20307]
[1776691542520,42.84,75042.25,101.0,-0.61734,0.00026,13.18205]
[1776691546814,42.84,75040.79,101.0,-0.61771,0.00026,13.17796]
[1776691549316,42.84,75037.92,101.0,-0.61844,0.00026,13.16983]
[1776691549368,42.84,75037.92,101.0,-0.61844,0.00026,13.16983]
[1776691549451,42.84,75037.92,101.0,-0.61844,0.00026,13.16983]
[1776691549559,42.84,75037.92,101.0,-0.61844,0.00026,13.16983]
[1776691549761,42.84,75037.92,101.0,-0.61844,0.00026,13.16983]
[1776691549610,42.84,75037.6,101.0,-0.61852,0.00026,13.16894]
[1776691549931,42.84,75037.6,101.0,-0.61852,0.00026,13.16894]
[1776691550152,42.84,75037.6,101.0,-0.61852,0.00026,13.16894]
[1776691550494,42.84,75052.17,101.0,-0.61476,0.00026,13.21004]
[1776691550862,42.84,75052.17,101.0,-0.61476,0.00026,13.21004]
[1776691551279,42.84,75049.39,101.0,-0.61548,0.00026,13.20229]
[1776691552617,42.84,75049.39,101.0,-0.61548,0.00026,13.20229]
[1776691552801,42.84,75048.87,101.0,-0.61562,0.00026,13.20084]
[1776691552984,42.84,75048.87,101.0,-0.61562,0.00026,13.20084]
[1776691553300,42.84,75048.87,101.0,-0.61562,0.00026,13.20084]
[1776691553363,42.84,75048.87,101.0,-0.61562,0.00026,13.20084]
[1776691553701,42.84,75048.87,101.0,-0.61562,0.00026,13.20084]
[1776691553732,42.84,75048.87,101.0,-0.61562,0.00026,13.20084]
[1776691553770,42.84,75048.26,101.0,-0.61577,0.00026,13.19914]
[1776691554493,42.84,75048.26,101.0,-0.61577,0.00026,13.19914]
[1776691554522,42.84,75066.94,101.0,-0.61094,0.00026,13.25052]
[1776691555511,42.84,75066.99,101.0,-0.61093,0.00026,13.25064]
[1776691555885,42.84,75066.99,101.0,-0.61093,0.00026,13.25064]
[1776691556319,42.84,75066.99,101.0,-0.61093,0.00026,13.25064]
[1776691556401,42.84,75066.99,101.0,-0.61093,0.00026,13.25064]
[1776691556431,42.84,75066.99,101.0,-0.61093,0.00026,13.25064]
[1776691556561,42.84,75066.99,101.0,-0.61093,0.00026,13.25064]
[1776691556723,42.84,75066.99,101.0,-0.61093,0.00026,13.25064]
[1776691556744,42.84,75066.99,101.0,-0.61093,0.00026,13.25064]
[1776691557515,42.84,75066.44,101.0,-0.61107,0.00026,13.24915]
[1776691557549,42.84,75066.44,101.0,-0.61107,0.00026,13.24915]
[1776691557806,42.84,75095.87,101.0,-0.60343,0.00026,13.32622]
[1776691557818,42.84,75095.87,101.0,-0.60343,0.00026,13.32622]
[1776691558321,42.84,75095.87,101.0,-0.60343,0.00026,13.32622]
[1776691558348,42.84,75100.82,101.0,-0.60214,0.00026,13.33873]
[1776691558921,42.84,75100.82,101.0,-0.60214,0.00026,13.33873]
[1776691558943,42.84,75100.82,101.0,-0.60214,0.00026,13.33873]
[1776691559261,42.84,75100.82,101.0,-0.60214,0.00026,13.33873]
[1776691559419,42.84,75100.82,101.0,-0.60214,0.00026,13.33873]
[1776691559801,42.84,75100.82,101.0,-0.60214,0.00026,13.33873]
[1776691559773,42.84,75111.39,101.0,-0.59939,0.00026,13.36494]
[1776691559895,42.84,75111.39,101.0,-0.59939,0.00026,13.36494]
[1776691560492,42.84,75111.39,101.0,-0.59939,0.00026,13.36494]
[1776691560743,42.84,75118.25,101.0,-0.5976,0.00026,13.38161]
[1776691560836,42.84,75118.25,101.0,-0.5976,0.00026,13.38161]
[1776691561429,42.84,75118.25,101.0,-0.5976,0.00026,13.38161]
[1776691562182,42.84,75119.59,101.0,-0.59725,0.00026,13.38482]
[1776691562363,42.84,75119.59,101.0,-0.59725,0.00026,13.38482]
[1776691563497,42.84,75117.69,101.0,-0.59775,0.00026,13.38023]
[1776691564664,42.84,75117.44,101.0,-0.59781,0.00026,13.37962]
[1776691564737,42.84,75117.44,101.0,-0.59781,0.00026,13.37962]
[1776691564957,42.84,75116.76,101.0,-0.59799,0.00026,13.37797]
[1776691565218,42.84,75116.76,101.0,-0.59799,0.00026,13.37797]
[1776691565652,42.84,75116.76,101.0,-0.59799,0.00026,13.37797]
[1776691565772,42.84,75116.76,101.0,-0.59799,0.00026,13.37797]
[1776691565795,42.84,75116.76,101.0,-0.59799,0.00026,13.37797]
[1776691565812,42.84,75116.76,101.0,-0.59799,0.00026,13.37797]
[1776691565725,42.84,75112.39,101.0,-0.59913,0.00026,13.36733]
[1776691566410,42.84,75104.98,101.0,-0.60106,0.00026,13.34911]
[1776691567541,42.84,75095.51,101.0,-0.60353,0.00026,13.32533]
[1776691568577,42.84,75093.13,101.0,-0.60414,0.00026,13.31929]
[1776691571810,42.85,75088.55,101.0,-0.60533,0.00026,13.30761]
[1776691573462,42.85,75086.09,101.0,-0.60596,0.00026,13.30131]
[1776691574674,42.85,75090.64,101.0,-0.60477,0.00026,13.31307]
[1776691577672,42.85,75089.7,101.0,-0.60501,0.00026,13.3107]
[1776691582526,42.86,75086.7,101.0,-0.60578,0.00026,13.30313]
[1776691586554,42.86,75089.72,101.0,-0.60498,0.00026,13.31103]
[1776691589660,42.87,75091.39,101.0,-0.60454,0.00026,13.31534]
[1776691590582,42.87,75094.78,101.0,-0.60365,0.00026,13.32405]
[1776691591589,42.87,75096.66,101.0,-0.60321,0.00026,13.32241]
[1776691595921,42.87,75096.51,101.0,-0.60324,0.00026,13.32209]
[1776691596624,42.87,75090.84,101.0,-0.60472,0.00026,13.30766]
[1776691601659,42.88,75089.94,101.0,-0.60494,0.00026,13.30548]
[1776691606696,42.88,75094.31,101.0,-0.60379,0.00026,13.31677]
[1776691607703,42.88,75098.22,101.0,-0.60277,0.00026,13.32668]
[1776691612054,42.89,75098.98,101.0,-0.60256,0.00026,13.32865]
[1776691613554,42.89,75098.97,101.0,-0.60257,0.00026,13.32864]
[1776691618829,42.89,75099.32,101.0,-0.60247,0.00026,13.32957]
[1776691620935,42.89,75098.69,101.0,-0.60263,0.00026,13.32801]
[1776691621015,42.89,75098.69,101.0,-0.60263,0.00026,13.32801]
[1776691621667,42.89,75098.69,101.0,-0.60263,0.00026,13.32802]
[1776691621805,42.89,75109.65,101.0,-0.59977,0.00026,13.35528]
[1776691622533,42.89,75109.65,101.0,-0.59977,0.00026,13.35528]
[1776691622812,42.89,75111.94,101.0,-0.59917,0.00026,13.3609]
[1776691623813,42.89,75111.94,101.0,-0.59917,0.00026,13.3609]
[1776691623847,42.89,75111.94,101.0,-0.59917,0.00026,13.3609]
[1776691623949,42.89,75114.55,101.0,-0.59849,0.00026,13.36729]
[1776691624055,42.89,75114.55,101.0,-0.59849,0.00026,13.36729]
[1776691624844,42.89,75114.55,101.0,-0.59849,0.00026,13.36729]
[1776691624942,42.9,75116.95,101.0,-0.59786,0.00026,13.37313]
[1776691625840,42.9,75119.58,101.0,-0.59717,0.00026,13.37945]
[1776691627986,42.89,75121.41,101.0,-0.5967,0.00026,13.38381]
[1776691629106,42.89,75121.44,101.0,-0.59669,0.00026,13.38386]
[1776691633598,42.89,75123.11,101.0,-0.59626,0.00026,13.38778]
[1776691633896,42.89,75126.36,101.0,-0.59542,0.00026,13.39547]
[1776691634241,42.89,75126.36,101.0,-0.59542,0.00026,13.39547]
[1776691638016,42.89,75127.55,101.0,-0.59511,0.00026,13.3982]
[1776691638216,42.89,75127.69,101.0,-0.59508,0.00026,13.39853]
[1776691638461,42.89,75127.69,101.0,-0.59508,0.00026,13.39853]
[1776691638931,42.88,75127.65,101.0,-0.59509,0.00026,13.39841]
[1776691639128,42.88,75127.65,101.0,-0.59509,0.00026,13.39841]
[1776691639227,42.88,75127.65,101.0,-0.59509,0.00026,13.39841]
[1776691639937,42.88,75132.54,101.0,-0.59382,0.00026,13.40981]
[1776691640473,42.88,75132.54,101.0,-0.59382,0.00026,13.40981]
[1776691640945,42.88,75137.08,101.0,-0.59263,0.00026,13.42029]
[1776691645980,42.87,75136.73,101.0,-0.59274,0.00026,13.41934]
[1776691646657,42.87,75136.73,101.0,-0.59274,0.00026,13.41934]
[1776691646987,42.87,75132.81,101.0,-0.59377,0.00026,13.41024]
[1776691648189,42.87,75130.98,101.0,-0.59425,0.00026,13.40596]
[1776691648794,42.87,75130.98,101.0,-0.59425,0.00026,13.40596]
[1776691649001,42.87,75133.23,101.0,-0.59367,0.00026,13.41117]
[1776691654037,42.86,75131.33,101.0,-0.59423,0.00026,13.40016]
[1776691659072,42.85,75131.29,101.0,-0.59426,0.00026,13.3999]
[1776691665113,42.84,75131.99,101.0,-0.5941,0.00026,13.40133]
[1776691666803,42.84,75131.99,101.0,-0.5941,0.00026,13.40133]
[1776691668730,42.84,75131.49,101.0,-0.59424,0.00026,13.4001]
[1776691668943,42.84,75128.76,101.0,-0.59496,0.00026,13.39367]
[1776691670434,42.83,75126.42,101.0,-0.59558,0.00026,13.38807]
[1776691672266,42.83,75126.34,101.0,-0.59561,0.00026,13.38784]
[1776691672286,42.83,75126.08,101.0,-0.59568,0.00026,13.38718]
[1776691676903,42.82,75129.48,101.0,-0.5948,0.00026,13.39514]
[1776691677198,42.82,75131.97,101.0,-0.59415,0.00026,13.40095]
[1776691680783,42.82,75131.99,101.0,-0.59415,0.00026,13.40095]
[1776691680851,42.82,75134.68,101.0,-0.59345,0.00026,13.40719]
[1776691681227,42.82,75141.91,101.0,-0.59155,0.00026,13.4238]
[1776691682465,42.82,75141.91,101.0,-0.59155,0.00026,13.4238]
[1776691682477,42.82,75141.91,101.0,-0.59155,0.00026,13.4238]
[1776691682884,42.82,75141.44,101.0,-0.59168,0.00026,13.4227]
[1776691684033,42.82,75141.44,101.0,-0.59168,0.00026,13.4227]
[1776691684053,42.82,75137.06,101.0,-0.59283,0.00026,13.41264]
[1776691685572,42.82,75137.59,101.0,-0.59269,0.00026,13.41384]
[1776691685621,42.82,75137.59,101.0,-0.59269,0.00026,13.41384]
[1776691685725,42.82,75137.59,101.0,-0.59269,0.00026,13.41384]
[1776691685891,42.82,75137.59,101.0,-0.59269,0.00026,13.41384]
[1776691685971,42.81,75145.83,101.0,-0.59053,0.00026,13.43261]
[1776691686180,42.81,75145.83,101.0,-0.59053,0.00026,13.43261]
[1776691686627,42.81,75145.83,101.0,-0.59053,0.00026,13.43261]
[1776691686698,42.82,75158.51,101.0,-0.5872,0.00026,13.46077]
[1776691687272,42.82,75162.22,101.0,-0.58622,0.00026,13.46883]
[1776691690765,42.82,75162.65,101.0,-0.58611,0.00026,13.46976]
[1776691691803,42.81,75162.02,101.0,-0.58628,0.00026,13.46839]
[1776691697343,42.81,75161.33,101.0,-0.58646,0.00026,13.46688]
[1776691702534,42.81,75161.42,101.0,-0.58644,0.00026,13.46706]
[1776691704043,42.81,75161.18,101.0,-0.5865,0.00026,13.46654]
[1776691704669,42.82,75162.19,101.0,-0.58623,0.00026,13.4688]
[1776691705092,42.82,75162.19,101.0,-0.58623,0.00026,13.4688]
[1776691705152,42.82,75162.19,101.0,-0.58623,0.00026,13.4688]
[1776691705122,42.82,75164.91,101.0,-0.58551,0.00026,13.47469]
[1776691705238,42.82,75164.91,101.0,-0.58551,0.00026,13.47469]
[1776691705860,42.82,75164.91,101.0,-0.58551,0.00026,13.47469]
[1776691705924,42.82,75174.24,101.0,-0.58305,0.00026,13.49445]
[1776691706417,42.82,75174.24,101.0,-0.58305,0.00026,13.49445]
[1776691706459,42.82,75174.24,101.0,-0.58305,0.00026,13.49445]
[1776691706885,42.82,75181.24,101.0,-0.5812,0.00026,13.50897]
[1776691707413,42.82,75178.69,101.0,-0.58187,0.00026,13.50374]
[1776691708258,42.82,75178.69,101.0,-0.58187,0.00026,13.50374]
[1776691711094,42.83,75178.31,101.0,-0.58196,0.00026,13.503]
[1776691712448,42.83,75180.92,101.0,-0.5813,0.00026,13.50208]
[1776691714462,42.83,75177.11,101.0,-0.5823,0.00026,13.49426]
[1776691716160,42.83,75177.24,101.0,-0.58227,0.00026,13.49456]
[1776691722885,42.85,75179.31,101.0,-0.5817,0.00026,13.499]
[1776691729022,42.86,75179.27,101.0,-0.58167,0.00026,13.49917]
[1776691732241,42.87,75176.98,101.0,-0.58225,0.00026,13.49461]
[1776691737576,42.88,75177.72,101.0,-0.58204,0.00026,13.49627]
[1776691737612,42.88,75177.72,101.0,-0.58204,0.00026,13.49627]
[1776691737745,42.88,75177.72,101.0,-0.58204,0.00026,13.49627]
[1776691737868,42.88,75177.72,101.0,-0.58204,0.00026,13.49627]
[1776691737911,42.88,75177.72,101.0,-0.58204,0.00026,13.49627]
[1776691737958,42.88,75177.72,101.0,-0.58204,0.00026,13.49627]
[1776691737982,42.88,75177.72,101.0,-0.58204,0.00026,13.49627]
[1776691739036,42.89,75164.81,101.0,-0.58543,0.00026,13.46917]
[1776691740106,42.89,75164.81,101.0,-0.58543,0.00026,13.46917]
[1776691739638,42.89,75159.27,101.0,-0.58689,0.00026,13.45723]
[1776691744671,42.89,75159.63,101.0,-0.58679,0.00026,13.458]
[1776691746687,42.89,75156.24,101.0,-0.58768,0.00026,13.4506]
[1776691749097,42.89,75156.15,101.0,-0.58771,0.00026,13.45041]
[1776691748701,42.89,75160.79,101.0,-0.58649,0.00026,13.46051]
[1776691753888,42.88,75160.95,101.0,-0.58645,0.00026,13.46083]
[1776691757184,42.88,75161.94,101.0,-0.58619,0.00026,13.46294]
[1776691759231,42.88,75165.6,101.0,-0.58523,0.00026,13.47079]
[1776691765702,42.88,75166.45,101.0,-0.58502,0.00026,13.47255]
[1776691766707,42.88,75166.85,101.0,-0.58491,0.00026,13.47338]
[1776691766725,42.88,75166.85,101.0,-0.58491,0.00026,13.47338]
[1776691766765,42.88,75166.85,101.0,-0.58491,0.00026,13.47338]
[1776691767030,42.88,75170.93,101.0,-0.58384,0.00026,13.48202]
[1776691768139,42.88,75170.93,101.0,-0.58384,0.00026,13.48202]
[1776691767834,42.88,75174.05,101.0,-0.58302,0.00026,13.48858]
[1776691769347,42.88,75174.56,101.0,-0.58288,0.00026,13.48968]
[1776691769373,42.88,75174.56,101.0,-0.58288,0.00026,13.48968]
[1776691769570,42.88,75174.56,101.0,-0.58288,0.00026,13.48968]
[1776691770465,42.88,75175.85,101.0,-0.58253,0.00026,13.4924]
[1776691770470,42.88,75175.85,101.0,-0.58253,0.00026,13.4924]
[1776691772816,42.89,75177.33,101.0,-0.58217,0.00026,13.48917]
[1776691774616,42.89,75178.09,101.0,-0.58196,0.00026,13.49082]
[1776691774884,42.89,75179.85,101.0,-0.58149,0.00026,13.49448]
[1776691776091,42.89,75179.85,101.0,-0.58149,0.00026,13.49448]
[1776691776093,42.89,75179.85,101.0,-0.58149,0.00026,13.49448]
[1776691776114,42.89,75179.85,101.0,-0.58149,0.00026,13.49448]
[1776691776222,42.9,75180.13,101.0,-0.58141,0.00026,13.49509]
[1776691776263,42.9,75180.13,101.0,-0.58141,0.00026,13.49509]
[1776691776317,42.9,75180.13,101.0,-0.58141,0.00026,13.49509]
[1776691777084,42.9,75180.13,101.0,-0.58141,0.00026,13.49509]
[1776691777147,42.9,75180.13,101.0,-0.58141,0.00026,13.49509]
[1776691777111,42.9,75189.1,101.0,-0.57904,0.00026,13.51328]
[1776691777906,42.9,75191.64,101.0,-0.57837,0.00026,13.51834]
[1776691780164,42.9,75194.49,101.0,-0.57762,0.00026,13.52398]
[1776691781945,42.9,75195.15,101.0,-0.57744,0.00026,13.52528]
[1776691786664,42.9,75196.98,101.0,-0.57697,0.00026,13.52881]
[1776691786673,42.9,75196.98,101.0,-0.57697,0.00026,13.52881]
[1776691787982,42.9,75196.91,101.0,-0.57699,0.00026,13.52866]
[1776691788072,42.9,75196.91,101.0,-0.57699,0.00026,13.52866]
[1776691788125,42.9,75196.91,101.0,-0.57699,0.00026,13.52866]
[1776691788195,42.9,75196.7,101.0,-0.57705,0.00026,13.52823]
[1776691788983,42.9,75199.17,101.0,-0.57639,0.00026,13.53304]
[1776691791148,42.9,75198.93,101.0,-0.57646,0.00026,13.53258]
[1776691790997,42.9,75201.38,101.0,-0.57581,0.00026,13.53732]
[1776691791297,42.9,75201.38,101.0,-0.57581,0.00026,13.53732]
[1776691791613,42.9,75201.38,101.0,-0.57581,0.00026,13.53732]
[1776691791719,42.9,75201.38,101.0,-0.57581,0.00026,13.53732]
[1776691792134,42.9,75212.1,101.0,-0.57298,0.00026,13.55762]
[1776691792452,42.9,75212.1,101.0,-0.57298,0.00026,13.55762]
[1776691793025,42.9,75212.1,101.0,-0.57298,0.00026,13.55762]
[1776691793123,42.9,75217.13,101.0,-0.57164,0.00026,13.56691]
[1776691793712,42.9,75217.13,101.0,-0.57164,0.00026,13.56691]
[1776691794021,42.9,75217.13,101.0,-0.57164,0.00026,13.56691]
[1776691795249,42.9,75220.02,101.0,-0.57088,0.00026,13.57219]
[1776691798070,42.9,75222.91,101.0,-0.57011,0.00026,13.57742]
[1776691799276,42.9,75223.55,101.0,-0.56994,0.00026,13.57859]
[1776691799296,42.9,75223.55,101.0,-0.56994,0.00026,13.57859]
[1776691800198,42.9,75223.55,101.0,-0.56994,0.00026,13.57859]
[1776691800390,42.9,75223.55,101.0,-0.56994,0.00026,13.5786]
[1776691800462,42.9,75223.55,101.0,-0.56994,0.00026,13.5786]
[1776691800496,42.9,75223.55,101.0,-0.56994,0.00026,13.5786]
[1776691800553,42.9,75223.55,101.0,-0.56994,0.00026,13.5786]
[1776691800839,42.9,75223.55,101.0,-0.56994,0.00026,13.5786]
[1776691800883,42.9,75223.55,101.0,-0.56994,0.00026,13.5786]
[1776691801251,42.9,75223.55,101.0,-0.56994,0.00026,13.5786]
[1776691801093,42.9,75243.8,101.0,-0.56457,0.00027,13.61369]
[1776691801505,42.9,75243.8,101.0,-0.56457,0.00027,13.61369]
[1776691801614,42.9,75243.8,101.0,-0.56457,0.00027,13.61369]
[1776691801960,42.9,75243.8,101.0,-0.56457,0.00027,13.61369]
[1776691801969,42.9,75243.8,101.0,-0.56457,0.00027,13.61369]
[1776691802112,42.9,75251.9,101.0,-0.56242,0.00027,13.62704]
[1776691802561,42.9,75251.9,101.0,-0.56242,0.00027,13.62704]
[1776691802670,42.9,75251.9,101.0,-0.56242,0.00027,13.62704]
[1776691802894,42.9,75251.9,101.0,-0.56242,0.00027,13.62704]
[1776691803118,42.9,75249.84,101.0,-0.56297,0.00027,13.62366]
[1776691803616,42.9,75249.84,101.0,-0.56297,0.00027,13.62366]
[1776691803767,42.9,75249.84,101.0,-0.56297,0.00027,13.62366]
[1776691804033,42.9,75249.84,101.0,-0.56297,0.00027,13.62366]
[1776691804077,42.9,75249.84,101.0,-0.56297,0.00027,13.62366]
[1776691804235,42.9,75249.84,101.0,-0.56297,0.00027,13.62366]
[1776691804266,42.9,75249.84,101.0,-0.56297,0.00027,13.62366]
[1776691804301,42.9,75249.84,101.0,-0.56297,0.00027,13.62366]
[1776691804201,42.9,75244.68,101.0,-0.56434,0.00027,13.61514]
[1776691804674,42.9,75244.68,101.0,-0.56434,0.00027,13.61514]
[1776691804923,42.9,75244.68,101.0,-0.56434,0.00027,13.61514]
[1776691805010,42.9,75244.68,101.0,-0.56434,0.00027,13.61514]
[1776691805133,42.9,75220.49,101.0,-0.57075,0.00026,13.57305]
[1776691805526,42.9,75220.49,101.0,-0.57075,0.00026,13.57305]
[1776691805898,42.9,75220.49,101.0,-0.57075,0.00026,13.57305]
[1776691806194,42.9,75197.21,101.0,-0.57691,0.00026,13.52923]
[1776691806694,42.9,75197.21,101.0,-0.57691,0.00026,13.52923]
[1776691806760,42.9,75197.21,101.0,-0.57691,0.00026,13.52923]
[1776691806829,42.9,75197.21,101.0,-0.57691,0.00026,13.52923]
[1776691807149,42.88,75199.55,101.0,-0.57632,0.00026,13.53362]
[1776691807375,42.88,75199.55,101.0,-0.57632,0.00026,13.53362]
[1776691808156,42.88,75201.18,101.0,-0.57589,0.00026,13.53677]
[1776691808324,42.88,75201.18,101.0,-0.57589,0.00026,13.53677]
[1776691808341,42.88,75201.18,101.0,-0.57589,0.00026,13.53677]
[1776691808405,42.88,75201.18,101.0,-0.57589,0.00026,13.53677]
[1776691808464,42.88,75201.18,101.0,-0.57589,0.00026,13.53677]
[1776691808485,42.88,75201.18,101.0,-0.57589,0.00026,13.53677]
[1776691809164,42.88,75197.94,101.0,-0.57674,0.00026,13.53049]
[1776691811068,42.88,75195.94,101.0,-0.57727,0.00026,13.52659]
[1776691811211,42.88,75197.27,101.0,-0.57692,0.00026,13.52921]
[1776691811489,42.88,75197.27,101.0,-0.57692,0.00026,13.52921]
[1776691811652,42.88,75197.27,101.0,-0.57692,0.00026,13.52921]
[1776691812204,42.89,75191.01,101.0,-0.57856,0.00026,13.51692]
[1776691812915,42.89,75191.01,101.0,-0.57856,0.00026,13.51692]
[1776691813027,42.89,75191.01,101.0,-0.57856,0.00026,13.51692]
[1776691813125,42.89,75191.01,101.0,-0.57856,0.00026,13.51692]
[1776691813137,42.89,75191.01,101.0,-0.57856,0.00026,13.51692]
[1776691815021,42.89,75191.51,101.0,-0.57842,0.00026,13.51801]
[1776691815228,42.9,75191.33,101.0,-0.57845,0.00026,13.51773]
[1776691815925,42.9,75191.33,101.0,-0.57845,0.00026,13.51773]
[1776691816235,42.91,75194.26,101.0,-0.57767,0.00026,13.5236]
[1776691816299,42.91,75194.26,101.0,-0.57767,0.00026,13.5236]
[1776691816353,42.91,75194.26,101.0,-0.57767,0.00026,13.5236]
[1776691818101,42.91,75195.71,101.0,-0.57727,0.00026,13.52652]
[1776691818170,42.91,75195.71,101.0,-0.57727,0.00026,13.52652]
[1776691818256,42.91,75195.71,101.0,-0.57727,0.00026,13.52652]
[1776691818250,42.92,75193.69,101.0,-0.5778,0.00026,13.52261]
[1776691819402,42.92,75193.49,101.0,-0.57785,0.00026,13.52225]
[1776691819405,42.92,75193.49,101.0,-0.57785,0.00026,13.52225]
[1776691820409,42.92,75193.49,101.0,-0.57785,0.00026,13.52225]
[1776691820423,42.92,75193.49,101.0,-0.57785,0.00026,13.52225]
[1776691820264,42.91,75189.37,101.0,-0.57896,0.00026,13.51393]
[1776691820860,42.91,75189.37,101.0,-0.57896,0.00026,13.51393]
[1776691821165,42.91,75189.37,101.0,-0.57896,0.00026,13.51393]
[1776691821271,42.89,75187.41,101.0,-0.5795,0.00026,13.50979]
[1776691821344,42.89,75187.41,101.0,-0.5795,0.00026,13.50979]
[1776691821649,42.89,75187.41,101.0,-0.5795,0.00026,13.50979]
[1776691821821,42.89,75187.41,101.0,-0.5795,0.00026,13.50979]
[1776691822278,42.9,75181.12,101.0,-0.58115,0.00026,13.49715]
[1776691822574,42.9,75181.12,101.0,-0.58115,0.00026,13.49715]
[1776691822609,42.9,75181.12,101.0,-0.58115,0.00026,13.49715]
[1776691822682,42.9,75181.12,101.0,-0.58115,0.00026,13.49715]
[1776691822911,42.9,75181.12,101.0,-0.58115,0.00026,13.49715]
[1776691823285,42.93,75168.1,101.0,-0.58451,0.00026,13.47053]
[1776691824180,42.93,75168.1,101.0,-0.58451,0.00026,13.47053]
[1776691824292,42.93,75164.99,101.0,-0.58533,0.00026,13.46389]
[1776691824387,42.93,75164.99,101.0,-0.58533,0.00026,13.46389]
[1776691824513,42.93,75164.99,101.0,-0.58533,0.00026,13.46389]
[1776691824529,42.93,75164.99,101.0,-0.58533,0.00026,13.46389]
[1776691824626,42.93,75164.99,101.0,-0.58533,0.00026,13.46389]
[1776691824636,42.93,75164.99,101.0,-0.58533,0.00026,13.46389]
[1776691824672,42.93,75164.99,101.0,-0.58533,0.00026,13.46389]
[1776691824685,42.93,75164.99,101.0,-0.58533,0.00026,13.46389]
[1776691824834,42.93,75164.99,101.0,-0.58533,0.00026,13.46389]
[1776691824856,42.93,75164.99,101.0,-0.58533,0.00026,13.46389]
[1776691824858,42.93,75164.99,101.0,-0.58533,0.00026,13.46389]
[1776691824947,42.93,75164.99,101.0,-0.58533,0.00026,13.46387]
[1776691825820,42.93,75164.99,101.0,-0.58533,0.00026,13.46387]
[1776691825897,42.93,75164.99,101.0,-0.58533,0.00026,13.46387]
[1776691825903,42.93,75164.99,101.0,-0.58533,0.00026,13.46387]
[1776691826276,42.93,75176.96,101.0,-0.58218,0.00026,13.48906]
[1776691826321,42.93,75176.96,101.0,-0.58218,0.00026,13.48906]
[1776691827314,42.96,75173.66,101.0,-0.58299,0.00026,13.48261]
[1776691829077,42.96,75173.66,101.0,-0.58299,0.00026,13.48261]
[1776691829941,42.96,75175.74,101.0,-0.58244,0.00026,13.48696]
[1776691829959,42.96,75175.74,101.0,-0.58244,0.00026,13.48696]
[1776691830042,42.96,75167.73,101.0,-0.58454,0.00026,13.47022]
[1776691831439,42.96,75166.57,101.0,-0.58484,0.00026,13.46779]
[1776691831815,42.96,75166.57,101.0,-0.58484,0.00026,13.46779]
[1776691831847,42.96,75166.57,101.0,-0.58484,0.00026,13.46779]
[1776691832277,42.97,75170.43,101.0,-0.58387,0.00026,13.4696]
[1776691832949,42.97,75170.43,101.0,-0.58387,0.00026,13.4696]
[1776691833000,42.97,75170.43,101.0,-0.58387,0.00026,13.4696]
[1776691833007,42.97,75170.43,101.0,-0.58387,0.00026,13.4696]
[1776691833016,42.97,75170.43,101.0,-0.58387,0.00026,13.4696]
[1776691833032,42.97,75178.15,101.0,-0.58183,0.00026,13.48568]
[1776691833541,42.97,75178.15,101.0,-0.58183,0.00026,13.48568]
[1776691833858,42.97,75182.5,101.0,-0.58068,0.00026,13.4946]
[1776691834605,42.97,75182.5,101.0,-0.58068,0.00026,13.4946]
[1776691837288,42.97,75182.36,101.0,-0.58071,0.00026,13.4944]
[1776691837108,42.98,75179.56,101.0,-0.58144,0.00026,13.48872]
[1776691837376,42.98,75179.56,101.0,-0.58144,0.00026,13.48872]
[1776691837607,42.98,75179.56,101.0,-0.58144,0.00026,13.48872]
[1776691837609,42.98,75179.56,101.0,-0.58144,0.00026,13.48872]
[1776691837638,42.98,75179.56,101.0,-0.58144,0.00026,13.48872]
[1776691837681,42.98,75179.56,101.0,-0.58144,0.00026,13.48872]
[1776691837990,42.98,75177.18,101.0,-0.58206,0.00026,13.48387]
[1776691838498,42.98,75177.18,101.0,-0.58206,0.00026,13.48387]
[1776691839011,42.98,75170.31,101.0,-0.58386,0.00026,13.46959]
[1776691840186,42.98,75162.98,101.0,-0.58579,0.00026,13.45406]
[1776691840863,42.98,75162.98,101.0,-0.58579,0.00026,13.45406]
[1776691841218,42.98,75162.98,101.0,-0.58579,0.00026,13.45406]
[1776691841295,42.99,75165.34,101.0,-0.58516,0.00026,13.45914]
[1776691842094,42.99,75165.34,101.0,-0.58516,0.00026,13.45914]
[1776691842112,42.99,75170.55,101.0,-0.58379,0.00026,13.47019]
[1776691842425,42.99,75170.55,101.0,-0.58379,0.00026,13.47019]
[1776691842453,42.99,75170.55,101.0,-0.58379,0.00026,13.47019]
[1776691842657,42.99,75170.55,101.0,-0.58379,0.00026,13.47019]
[1776691842793,42.99,75170.55,101.0,-0.58379,0.00026,13.47019]
[1776691842868,42.99,75170.55,101.0,-0.58379,0.00026,13.47019]
[1776691843069,42.99,75174.19,101.0,-0.58283,0.00026,13.47782]
[1776691844059,42.99,75180.35,101.0,-0.5812,0.00026,13.49053]
[1776691846597,42.99,75181.05,101.0,-0.58102,0.00026,13.49199]
[1776691846721,42.99,75181.05,101.0,-0.58102,0.00026,13.49199]
[1776691846890,42.99,75181.05,101.0,-0.58102,0.00026,13.49199]
[1776691847026,42.99,75181.53,101.0,-0.58089,0.00026,13.49298]
[1776691847460,43.0,75189.87,101.0,-0.57869,0.00026,13.50977]
[1776691848467,43.0,75192.87,101.0,-0.5779,0.00026,13.51571]
[1776691849540,43.0,75192.87,101.0,-0.5779,0.00026,13.51571]
[1776691849830,43.0,75192.87,101.0,-0.5779,0.00026,13.51571]
[1776691849891,43.0,75200.14,101.0,-0.57598,0.00026,13.52986]
[1776691850595,43.0,75200.14,101.0,-0.57598,0.00026,13.52986]
[1776691850639,43.0,75200.14,101.0,-0.57598,0.00026,13.52986]
[1776691851297,43.0,75200.14,101.0,-0.57598,0.00026,13.52986]
[1776691851267,43.0,75198.72,101.0,-0.57636,0.00026,13.52712]
[1776691851572,43.0,75198.72,101.0,-0.57636,0.00026,13.52712]
[1776691851707,43.0,75198.72,101.0,-0.57636,0.00026,13.52712]
[1776691851777,43.0,75198.72,101.0,-0.57636,0.00026,13.52712]
[1776691851891,43.0,75198.72,101.0,-0.57636,0.00026,13.52712]
[1776691851944,43.0,75198.72,101.0,-0.57636,0.00026,13.52712]
[1776691852154,43.0,75198.72,101.0,-0.57636,0.00026,13.52712]
[1776691852276,43.0,75192.81,101.0,-0.57791,0.00026,13.51559]
[1776691852598,43.0,75192.81,101.0,-0.57791,0.00026,13.51559]
[1776691852627,43.0,75192.81,101.0,-0.57791,0.00026,13.51559]
[1776691852729,43.03,75175.46,101.0,-0.58241,0.00026,13.48107]
[1776691853502,43.03,75173.18,101.0,-0.583,0.00026,13.47638]
[1776691855516,43.04,75168.22,101.0,-0.5843,0.00026,13.46604]
[1776691856672,43.04,75168.22,101.0,-0.5843,0.00026,13.46604]
[1776691856674,43.04,75168.22,101.0,-0.5843,0.00026,13.46604]
[1776691856863,43.04,75168.22,101.0,-0.5843,0.00026,13.46604]
[1776691856906,43.04,75168.22,101.0,-0.5843,0.00026,13.46604]
[1776691857311,43.04,75160.96,101.0,-0.5862,0.00026,13.45061]
[1776691857493,43.04,75160.96,101.0,-0.5862,0.00026,13.45061]
[1776691858137,43.04,75150.58,101.0,-0.58892,0.00026,13.42797]
[1776691859097,43.04,75150.58,101.0,-0.58892,0.00026,13.42797]
[1776691859112,43.04,75145.17,101.0,-0.59034,0.00026,13.41593]
[1776691860215,43.04,75145.17,101.0,-0.59034,0.00026,13.41593]
[1776691860342,43.04,75145.17,101.0,-0.59034,0.00026,13.41593]
[1776691860314,43.04,75148.81,101.0,-0.58938,0.00026,13.42405]
[1776691860779,43.04,75148.81,101.0,-0.58938,0.00026,13.42405]
[1776691860839,43.04,75148.81,101.0,-0.58938,0.00026,13.42405]
[1776691860845,43.04,75148.81,101.0,-0.58938,0.00026,13.42405]
[1776691860973,43.04,75148.81,101.0,-0.58938,0.00026,13.42405]
[1776691861053,43.04,75148.81,101.0,-0.58938,0.00026,13.42405]
[1776691861073,43.04,75148.81,101.0,-0.58938,0.00026,13.42405]
[1776691861322,43.04,75148.81,101.0,-0.58938,0.00026,13.42405]
[1776691861100,43.04,75137.55,101.0,-0.59233,0.00026,13.39869]
[1776691861398,43.04,75137.55,101.0,-0.59233,0.00026,13.39869]
[1776691861421,43.04,75137.55,101.0,-0.59233,0.00026,13.39869]
[1776691861506,43.04,75137.55,101.0,-0.59233,0.00026,13.39869]
[1776691861643,43.04,75137.55,101.0,-0.59233,0.00026,13.39869]
[1776691861686,43.04,75137.55,101.0,-0.59233,0.00026,13.39869]
[1776691862028,43.04,75137.55,101.0,-0.59233,0.00026,13.39869]
[1776691862303,43.04,75137.55,101.0,-0.59233,0.00026,13.39869]
[1776691862040,43.04,75115.39,101.0,-0.59811,0.00026,13.34662]
[1776691862640,43.04,75115.39,101.0,-0.59811,0.00026,13.34662]
[1776691862832,43.04,75115.39,101.0,-0.59811,0.00026,13.34662]
[1776691863295,43.04,75115.39,101.0,-0.59811,0.00026,13.34662]
[1776691863119,43.04,75106.65,101.0,-0.60039,0.00026,13.32532]
[1776691863448,43.04,75106.65,101.0,-0.60039,0.00026,13.32532]
[1776691863531,43.04,75106.65,101.0,-0.60039,0.00026,13.32532]
[1776691863568,43.04,75106.65,101.0,-0.60039,0.00026,13.32532]
[1776691863768,43.04,75106.65,101.0,-0.60039,0.00026,13.32532]
[1776691863926,43.04,75106.65,101.0,-0.60039,0.00026,13.32532]
[1776691864139,43.04,75106.65,101.0,-0.60039,0.00026,13.32532]
[1776691864141,43.04,75108.6,101.0,-0.59988,0.00026,13.3301]
[1776691864795,43.04,75108.6,101.0,-0.59988,0.00026,13.3301]
[1776691864937,43.04,75108.6,101.0,-0.59988,0.00026,13.3301]
[1776691864971,43.04,75108.6,101.0,-0.59988,0.00026,13.3301]
[1776691865026,43.03,75101.63,101.0,-0.6017,0.00026,13.31285]
[1776691865933,43.03,75101.63,101.0,-0.6017,0.00026,13.31285]
[1776691866206,43.03,75101.63,101.0,-0.6017,0.00026,13.31285]
[1776691866280,43.03,75085.45,101.0,-0.6059,0.00026,13.27185]
[1776691866435,43.03,75085.45,101.0,-0.6059,0.00026,13.27185]
[1776691866477,43.03,75085.45,101.0,-0.6059,0.00026,13.27185]
[1776691866594,43.03,75085.45,101.0,-0.6059,0.00026,13.27185]
[1776691867308,43.03,75067.44,101.0,-0.61057,0.00026,13.22446]
[1776691868307,43.03,75069.77,101.0,-0.60997,0.00026,13.23067]
[1776691871347,43.04,75068.73,101.0,-0.61023,0.00026,13.228]
[1776691871658,43.04,75058.81,101.0,-0.61278,0.00026,13.20135]
[1776691872384,43.04,75058.81,101.0,-0.61278,0.00026,13.20135]
[1776691872660,43.04,75058.81,101.0,-0.61278,0.00026,13.20135]
[1776691872793,43.04,75058.81,101.0,-0.61278,0.00026,13.20135]
[1776691872832,43.04,75058.81,101.0,-0.61278,0.00026,13.20135]
[1776691872899,43.04,75058.81,101.0,-0.61278,0.00026,13.20135]
[1776691873253,43.04,75058.81,101.0,-0.61278,0.00026,13.20135]
[1776691873321,43.04,75058.87,101.0,-0.61276,0.00026,13.20151]
[1776691873573,43.04,75058.87,101.0,-0.61276,0.00026,13.20151]
[1776691874295,43.04,75058.87,101.0,-0.61276,0.00026,13.20151]
[1776691874362,43.04,75058.87,101.0,-0.61276,0.00026,13.20151]
[1776691875309,43.04,75054.4,101.0,-0.61392,0.00026,13.1892]
[1776691875500,43.04,75054.4,101.0,-0.61392,0.00026,13.1892]
[1776691875577,43.04,75054.4,101.0,-0.61392,0.00026,13.1892]
[1776691875601,43.04,75054.4,101.0,-0.61392,0.00026,13.1892]
[1776691876196,43.04,75047.8,101.0,-0.61562,0.00026,13.17097]
[1776691877288,43.04,75047.8,101.0,-0.61562,0.00026,13.17097]
[1776691877346,43.04,75047.8,101.0,-0.61562,0.00026,13.17097]
[1776691876859,43.04,75041.94,101.0,-0.61713,0.00026,13.15457]
[1776691877453,43.04,75041.94,101.0,-0.61713,0.00026,13.15457]
[1776691877814,43.04,75041.94,101.0,-0.61713,0.00026,13.15457]
[1776691878241,43.04,75032.27,101.0,-0.61961,0.00026,13.1271]
[1776691878408,43.04,75032.27,101.0,-0.61961,0.00026,13.1271]
[1776691879089,43.04,75032.27,101.0,-0.61961,0.00026,13.1271]
[1776691879187,43.04,75032.27,101.0,-0.61961,0.00026,13.1271]
[1776691879315,43.04,75021.07,101.0,-0.62248,0.00026,13.09467]
[1776691879881,43.04,75021.07,101.0,-0.62248,0.00026,13.09467]
[1776691880337,43.04,74996.0,101.0,-0.62888,0.00025,13.01964]
[1776691880931,43.04,74996.0,101.0,-0.62888,0.00025,13.01964]
[1776691881015,43.04,74996.0,101.0,-0.62888,0.00025,13.01964]
[1776691881079,43.04,74961.37,101.0,-0.63767,0.00025,12.91051]
[1776691882374,43.04,74961.37,101.0,-0.63767,0.00025,12.91051]
[1776691882205,43.05,74947.62,101.0,-0.64111,0.00025,12.86587]
[1776691882746,43.05,74948.03,101.0,-0.64101,0.00025,12.86723]
[1776691884093,43.05,74948.03,101.0,-0.64101,0.00025,12.86723]
[1776691884218,43.05,74948.03,101.0,-0.64101,0.00025,12.86723]
[1776691884365,43.05,74948.03,101.0,-0.64101,0.00025,12.86723]
[1776691884261,43.05,74943.33,101.0,-0.64219,0.00025,12.85164]
[1776691884513,43.05,74943.33,101.0,-0.64219,0.00025,12.85164]
[1776691884959,43.05,74943.33,101.0,-0.64219,0.00025,12.85164]
[1776691885140,43.05,74943.33,101.0,-0.64219,0.00025,12.85164]
[1776691885389,43.05,74943.33,101.0,-0.64219,0.00025,12.85164]
[1776691885438,43.05,74943.33,101.0,-0.64219,0.00025,12.85164]
[1776691885346,43.05,74911.16,101.0,-0.65027,0.00025,12.74188]
[1776691885596,43.05,74911.16,101.0,-0.65027,0.00025,12.74188]
[1776691885820,43.05,74911.16,101.0,-0.65027,0.00025,12.74188]
[1776691885889,43.05,74911.16,101.0,-0.65027,0.00025,12.74188]
[1776691886115,43.05,74911.16,101.0,-0.65027,0.00025,12.74188]
[1776691886229,43.05,74911.16,101.0,-0.65027,0.00025,12.74188]
[1776691886322,43.05,74905.41,101.0,-0.6517,0.00025,12.72172]
[1776691886749,43.05,74905.41,101.0,-0.6517,0.00025,12.72172]
[1776691886773,43.05,74905.41,101.0,-0.6517,0.00025,12.72172]
[1776691887379,43.05,74905.41,101.0,-0.6517,0.00025,12.72172]
[1776691887307,43.05,74913.31,101.0,-0.64973,0.00025,12.74938]
[1776691887705,43.05,74913.31,101.0,-0.64973,0.00025,12.74938]
[1776691887797,43.05,74931.64,101.0,-0.64513,0.00025,12.81241]
[1776691888630,43.05,74931.64,101.0,-0.64513,0.00025,12.81241]
[1776691888729,43.05,74931.64,101.0,-0.64513,0.00025,12.81241]
[1776691889370,43.05,74930.49,101.0,-0.64542,0.00025,12.80855]
[1776691889470,43.05,74930.49,101.0,-0.64542,0.00025,12.80855]
[1776691890386,43.05,74932.89,101.0,-0.64481,0.00025,12.81669]
[1776691891192,43.05,74932.89,101.0,-0.64481,0.00025,12.81669]
[1776691891249,43.06,74934.72,101.0,-0.64442,0.00025,12.81628]
[1776691891882,43.06,74920.82,101.0,-0.64791,0.00025,12.76888]
[1776691892959,43.06,74920.82,101.0,-0.64791,0.00025,12.76888]
[1776691893001,43.06,74918.42,101.0,-0.6485,0.00025,12.76063]
[1776691893470,43.06,74918.42,101.0,-0.6485,0.00025,12.76063]
[1776691893560,43.06,74918.42,101.0,-0.6485,0.00025,12.76063]
[1776691893727,43.06,74918.42,101.0,-0.6485,0.00025,12.76063]
[1776691894104,43.06,74918.42,101.0,-0.6485,0.00025,12.76063]
[1776691894158,43.06,74935.57,101.0,-0.64419,0.00025,12.81925]
[1776691894854,43.06,74931.67,101.0,-0.64517,0.00025,12.80611]
[1776691897121,43.06,74932.59,101.0,-0.64494,0.00025,12.80927]
[1776691897207,43.06,74935.47,101.0,-0.64421,0.00025,12.81905]
[1776691897761,43.06,74935.47,101.0,-0.64421,0.00025,12.81905]
[1776691897785,43.06,74935.47,101.0,-0.64421,0.00025,12.81905]
[1776691897804,43.06,74935.47,101.0,-0.64421,0.00025,12.81905]
[1776691897913,43.06,74935.47,101.0,-0.64421,0.00025,12.81905]
[1776691897940,43.07,74943.92,101.0,-0.64205,0.00025,12.84779]
[1776691898883,43.08,74955.48,101.0,-0.63911,0.00025,12.88608]
[1776691899878,43.08,74955.48,101.0,-0.63911,0.00025,12.88608]
[1776691900152,43.08,74961.08,101.0,-0.63769,0.00025,12.90444]
[1776691900970,43.08,74961.08,101.0,-0.63769,0.00025,12.90444]
[1776691901006,43.08,74961.08,101.0,-0.63769,0.00025,12.90444]
[1776691901375,43.08,74970.21,101.0,-0.63537,0.00025,12.93392]
[1776691902265,43.08,74970.21,101.0,-0.63537,0.00025,12.93392]
[1776691902353,43.09,74986.58,101.0,-0.6312,0.00025,12.98558]
[1776691902624,43.09,74986.58,101.0,-0.6312,0.00025,12.98558]
[1776691902682,43.09,74986.58,101.0,-0.6312,0.00025,12.98558]
[1776691902914,43.09,74986.58,101.0,-0.6312,0.00025,12.98558]
[1776691903435,43.09,74999.19,101.0,-0.62798,0.00025,13.02443]
[1776691903791,43.09,74999.19,101.0,-0.62798,0.00025,13.02443]
[1776691904410,43.09,75003.85,101.0,-0.62679,0.00026,13.03861]
[1776691905866,43.09,75004.4,101.0,-0.62664,0.00026,13.04034]
[1776691906110,43.09,75004.4,101.0,-0.62664,0.00026,13.04034]
[1776691906172,43.1,75012.33,101.0,-0.62461,0.00026,13.06412]
[1776691906941,43.11,75020.79,101.0,-0.62239,0.00026,13.08965]
[1776691908372,43.11,75020.79,101.0,-0.62239,0.00026,13.08965]
[1776691908547,43.13,75019.51,101.0,-0.62267,0.00026,13.08641]
[1776691908592,43.13,75019.51,101.0,-0.62267,0.00026,13.08641]
[1776691908605,43.13,75019.51,101.0,-0.62267,0.00026,13.08641]
[1776691909321,43.13,75019.51,101.0,-0.62267,0.00026,13.08641]
[1776691909353,43.13,75019.51,101.0,-0.62267,0.00026,13.08641]
[1776691909379,43.13,75008.59,101.0,-0.62546,0.00026,13.05416]
[1776691909978,43.13,75008.59,101.0,-0.62546,0.00026,13.05416]
[1776691910040,43.13,74999.59,101.0,-0.62775,0.00025,13.02714]
[1776691910714,43.13,74999.59,101.0,-0.62775,0.00025,13.02714]
[1776691910975,43.13,74988.17,101.0,-0.63065,0.00025,12.99224]
[1776691911983,43.14,74978.01,101.0,-0.63322,0.00025,12.96064]
[1776691914187,43.14,74977.25,101.0,-0.6334,0.00025,12.95835]
[1776691914308,43.14,74972.89,101.0,-0.6345,0.00025,12.94467]
[1776691915046,43.14,74972.89,101.0,-0.6345,0.00025,12.94467]
[1776691915367,43.14,74972.89,101.0,-0.6345,0.00025,12.94467]
[1776691916017,43.15,74979.15,101.0,-0.6329,0.00025,12.96461]
[1776691917024,43.15,74969.44,101.0,-0.63535,0.00025,12.934]
[1776691918030,43.15,74972.05,101.0,-0.63468,0.00025,12.9424]
[1776691918885,43.15,74972.05,101.0,-0.63468,0.00025,12.9424]
[1776691921120,43.16,74970.77,101.0,-0.63499,0.00025,12.93853]
[1776691921326,43.16,74970.77,101.0,-0.63499,0.00025,12.93853]
[1776691921375,43.16,74974.09,101.0,-0.63414,0.00025,12.94915]
[1776691921516,43.16,74974.09,101.0,-0.63414,0.00025,12.94915]
[1776691921876,43.16,74974.09,101.0,-0.63414,0.00025,12.94915]
[1776691922401,43.16,74974.09,101.0,-0.63414,0.00025,12.94915]
[1776691922305,43.16,74981.35,101.0,-0.63229,0.00025,12.97205]
[1776691922747,43.16,74981.35,101.0,-0.63229,0.00025,12.97205]
[1776691923046,43.16,74981.35,101.0,-0.63229,0.00025,12.97205]
[1776691923131,43.16,74981.35,101.0,-0.63229,0.00025,12.97205]
[1776691923463,43.17,75004.11,101.0,-0.6265,0.00025,13.04189]
[1776691923525,43.17,75004.11,101.0,-0.6265,0.00025,13.04189]
[1776691924079,43.17,75019.89,101.0,-0.62246,0.00026,13.0887]
[1776691924840,43.17,75019.89,101.0,-0.62246,0.00026,13.0887]
[1776691925086,43.17,75031.83,101.0,-0.6194,0.00026,13.12323]
[1776691925517,43.17,75031.83,101.0,-0.6194,0.00026,13.12323]
[1776691925871,43.17,75031.83,101.0,-0.6194,0.00026,13.12323]
[1776691926093,43.17,75041.2,101.0,-0.617,0.00026,13.14979]
[1776691927222,43.17,75041.2,101.0,-0.617,0.00026,13.14979]
[1776691927669,43.17,75039.16,101.0,-0.61752,0.00026,13.14407]
[1776691927821,43.17,75039.16,101.0,-0.61752,0.00026,13.14407]
[1776691928056,43.17,75039.16,101.0,-0.61752,0.00026,13.14407]
[1776691928117,43.17,75039.16,101.0,-0.61752,0.00026,13.14407]
[1776691928178,43.17,75039.16,101.0,-0.61752,0.00026,13.14407]
[1776691928297,43.17,75050.62,101.0,-0.61458,0.00026,13.17602]
[1776691928527,43.17,75050.62,101.0,-0.61458,0.00026,13.17602]
[1776691928625,43.17,75050.62,101.0,-0.61458,0.00026,13.17602]
[1776691928994,43.17,75050.62,101.0,-0.61458,0.00026,13.17602]
[1776691929071,43.17,75050.62,101.0,-0.61458,0.00026,13.17602]
[1776691929089,43.17,75050.62,101.0,-0.61458,0.00026,13.17602]
[1776691929116,43.17,75053.13,101.0,-0.61392,0.00026,13.183]
[1776691929591,43.17,75053.13,101.0,-0.61392,0.00026,13.183]
[1776691929946,43.17,75053.13,101.0,-0.61392,0.00026,13.183]
[1776691930022,43.17,75053.13,101.0,-0.61392,0.00026,13.183]
[1776691930100,43.17,75053.13,101.0,-0.61392,0.00026,13.183]
[1776691930344,43.18,75055.35,101.0,-0.61335,0.00026,13.18914]
[1776691930507,43.18,75055.35,101.0,-0.61335,0.00026,13.18914]
[1776691931098,43.18,75055.35,101.0,-0.61335,0.00026,13.18914]
[1776691931181,43.18,75055.35,101.0,-0.61335,0.00026,13.18914]
[1776691931239,43.18,75055.35,101.0,-0.61335,0.00026,13.18914]
[1776691931328,43.18,75049.84,101.0,-0.61476,0.00026,13.17401]
[1776691931779,43.18,75049.84,101.0,-0.61476,0.00026,13.17401]
[1776691932249,43.18,75049.84,101.0,-0.61476,0.00026,13.17401]
[1776691932374,43.18,75049.84,101.0,-0.61476,0.00026,13.17401]
[1776691932430,43.18,75049.84,101.0,-0.61476,0.00026,13.17401]
[1776691932546,43.18,75049.84,101.0,-0.61476,0.00026,13.17401]
[1776691932450,43.18,75065.45,101.0,-0.61075,0.00026,13.21642]
[1776691932636,43.18,75065.45,101.0,-0.61075,0.00026,13.21642]
[1776691932663,43.18,75065.45,101.0,-0.61075,0.00026,13.21642]
[1776691933394,43.18,75065.45,101.0,-0.61075,0.00026,13.21642]
[1776691933418,43.18,75076.78,101.0,-0.60782,0.00026,13.24641]
[1776691933809,43.18,75076.78,101.0,-0.60782,0.00026,13.24641]
[1776691933998,43.18,75076.78,101.0,-0.60782,0.00026,13.24641]
[1776691934002,43.18,75076.78,101.0,-0.60782,0.00026,13.24641]
[1776691934179,43.18,75076.78,101.0,-0.60782,0.00026,13.24641]
[1776691934235,43.18,75094.89,101.0,-0.60313,0.00026,13.29284]
[1776691934504,43.18,75094.89,101.0,-0.60313,0.00026,13.29284]
[1776691935309,43.18,75094.89,101.0,-0.60313,0.00026,13.29284]
[1776691935336,43.18,75095.0,101.0,-0.6031,0.00026,13.29312]
[1776691936216,43.18,75095.0,101.0,-0.6031,0.00026,13.29312]
[1776691936223,43.18,75088.96,101.0,-0.60467,0.00026,13.27786]
[1776691936647,43.18,75088.96,101.0,-0.60467,0.00026,13.27786]
[1776691937180,43.18,75095.43,101.0,-0.60299,0.00026,13.29422]
[1776691938032,43.18,75095.43,101.0,-0.60299,0.00026,13.29422]
[1776691938187,43.18,75102.41,101.0,-0.60118,0.00026,13.31159]
[1776691939479,43.18,75102.41,101.0,-0.60118,0.00026,13.31159]
[1776691940245,43.18,75102.26,101.0,-0.60122,0.00026,13.31122]
[1776691941249,43.18,75101.96,101.0,-0.6013,0.00026,13.31047]
[1776691941496,43.18,75101.96,101.0,-0.6013,0.00026,13.31047]
[1776691941472,43.18,75104.75,101.0,-0.60058,0.00026,13.31734]
[1776691941555,43.18,75104.75,101.0,-0.60058,0.00026,13.31734]
[1776691941663,43.18,75104.75,101.0,-0.60058,0.00026,13.31734]
[1776691941935,43.18,75104.75,101.0,-0.60058,0.00026,13.31734]
[1776691941996,43.18,75104.75,101.0,-0.60058,0.00026,13.31734]
[1776691942011,43.18,75104.75,101.0,-0.60058,0.00026,13.31734]
[1776691942247,43.18,75104.75,101.0,-0.60058,0.00026,13.31734]
[1776691942282,43.18,75104.75,101.0,-0.60058,0.00026,13.31734]
[1776691942328,43.18,75124.88,101.0,-0.59535,0.00026,13.36565]
[1776691943284,43.18,75124.88,101.0,-0.59535,0.00026,13.36565]
[1776691943316,43.18,75153.84,101.0,-0.58779,0.00026,13.43116]
[1776691944057,43.18,75153.84,101.0,-0.58779,0.00026,13.43116]
[1776691944303,43.18,75153.84,101.0,-0.58779,0.00026,13.43116]
[1776691944371,43.18,75157.58,101.0,-0.58682,0.00026,13.43927]
[1776691945070,43.18,75157.58,101.0,-0.58682,0.00026,13.43927]
[1776691945190,43.18,75157.58,101.0,-0.58682,0.00026,13.43927]
[1776691945379,43.18,75157.58,101.0,-0.58682,0.00026,13.43927]
[1776691945480,43.18,75162.88,101.0,-0.58543,0.00026,13.45066]
[1776691945964,43.18,75162.88,101.0,-0.58543,0.00026,13.45066]
[1776691946732,43.19,75163.99,101.0,-0.58513,0.00026,13.45304]
[1776691947175,43.19,75163.99,101.0,-0.58513,0.00026,13.45304]
[1776691947284,43.19,75163.99,101.0,-0.58513,0.00026,13.45304]
[1776691947558,43.19,75164.82,101.0,-0.58491,0.00026,13.45483]
[1776691948059,43.19,75164.82,101.0,-0.58491,0.00026,13.45483]
[1776691948295,43.19,75164.82,101.0,-0.58491,0.00026,13.45483]
[1776691949488,43.19,75165.84,101.0,-0.58464,0.00026,13.45701]
[1776691949266,43.19,75168.26,101.0,-0.58401,0.00026,13.4621]
[1776691949760,43.19,75168.26,101.0,-0.58401,0.00026,13.4621]
[1776691950002,43.19,75168.26,101.0,-0.58401,0.00026,13.4621]
[1776691950116,43.19,75168.26,101.0,-0.58401,0.00026,13.4621]
[1776691950277,43.19,75172.46,101.0,-0.58291,0.00026,13.47086]
[1776691951284,43.19,75175.23,101.0,-0.58222,0.00026,13.47021]
[1776691951646,43.19,75175.23,101.0,-0.58222,0.00026,13.47021]
[1776691951964,43.19,75175.23,101.0,-0.58222,0.00026,13.47021]
[1776691952091,43.19,75175.23,101.0,-0.58222,0.00026,13.47021]
[1776691952150,43.19,75175.23,101.0,-0.58222,0.00026,13.47021]
[1776691952156,43.19,75175.23,101.0,-0.58222,0.00026,13.47021]
[1776691952482,43.19,75175.23,101.0,-0.58222,0.00026,13.47021]
[1776691952443,43.19,75167.6,101.0,-0.58422,0.00026,13.45435]
[1776691953326,43.19,75167.6,101.0,-0.58422,0.00026,13.45435]
[1776691953407,43.19,75158.18,101.0,-0.58668,0.00026,13.43434]
[1776691954305,43.19,75155.29,101.0,-0.58743,0.00026,13.42811]
[1776691955765,43.19,75156.5,101.0,-0.58712,0.00026,13.43075]
[1776691955844,43.19,75156.5,101.0,-0.58712,0.00026,13.43075]
[1776691955900,43.19,75156.5,101.0,-0.58712,0.00026,13.43075]
[1776691955934,43.19,75156.5,101.0,-0.58712,0.00026,13.43075]
[1776691956214,43.19,75156.5,101.0,-0.58712,0.00026,13.43075]
[1776691956319,43.19,75164.2,101.0,-0.58511,0.00026,13.44721]
[1776691956609,43.19,75164.2,101.0,-0.58511,0.00026,13.44721]
[1776691956958,43.19,75164.2,101.0,-0.58511,0.00026,13.44721]
[1776691957127,43.19,75164.2,101.0,-0.58511,0.00026,13.44721]
[1776691957133,43.19,75164.2,101.0,-0.58511,0.00026,13.44721]
[1776691957518,43.19,75170.87,101.0,-0.58336,0.00026,13.4612]
[1776691957532,43.19,75170.87,101.0,-0.58336,0.00026,13.4612]
[1776691957596,43.19,75170.87,101.0,-0.58336,0.00026,13.4612]
[1776691958480,43.19,75168.57,101.0,-0.58396,0.00026,13.45642]
[1776691958707,43.19,75168.57,101.0,-0.58396,0.00026,13.45642]
[1776691958777,43.19,75168.57,101.0,-0.58396,0.00026,13.45642]
[1776691959140,43.19,75168.57,101.0,-0.58396,0.00026,13.45642]
[1776691959341,43.19,75164.84,101.0,-0.58494,0.00026,13.44856]
[1776691959932,43.19,75164.84,101.0,-0.58494,0.00026,13.44856]
[1776691959990,43.19,75164.84,101.0,-0.58494,0.00026,13.44856]
[1776691960074,43.19,75164.84,101.0,-0.58494,0.00026,13.44856]
[1776691960199,43.19,75164.84,101.0,-0.58494,0.00026,13.44856]
[1776691960497,43.19,75164.84,101.0,-0.58494,0.00026,13.44856]
[1776691960536,43.19,75164.84,101.0,-0.58494,0.00026,13.44856]
[1776691960347,43.19,75154.6,101.0,-0.58762,0.00026,13.42659]
[1776691960749,43.19,75154.6,101.0,-0.58762,0.00026,13.42659]
[1776691961151,43.19,75154.6,101.0,-0.58762,0.00026,13.42659]
[1776691961359,43.19,75137.35,101.0,-0.59213,0.00026,13.38818]
[1776691962363,43.19,75131.58,101.0,-0.59364,0.00026,13.37493]
[1776691963370,43.18,75129.08,101.0,-0.59429,0.00026,13.36911]
[1776691965453,43.18,75129.14,101.0,-0.59428,0.00026,13.36921]
[1776691965515,43.18,75127.34,101.0,-0.59475,0.00026,13.365]
[1776691965576,43.18,75127.34,101.0,-0.59475,0.00026,13.365]
[1776691965584,43.18,75127.34,101.0,-0.59475,0.00026,13.365]
[1776691966184,43.18,75127.34,101.0,-0.59475,0.00026,13.365]
[1776691966488,43.18,75127.34,101.0,-0.59475,0.00026,13.365]
[1776691966391,43.18,75138.48,101.0,-0.59185,0.00026,13.39058]
[1776691967062,43.18,75138.48,101.0,-0.59185,0.00026,13.39058]
[1776691967087,43.18,75138.48,101.0,-0.59185,0.00026,13.39058]
[1776691967092,43.18,75138.48,101.0,-0.59185,0.00026,13.39058]
[1776691967351,43.18,75138.48,101.0,-0.59185,0.00026,13.39058]
[1776691967431,43.18,75138.48,101.0,-0.59185,0.00026,13.39058]
[1776691967503,43.18,75135.53,101.0,-0.59263,0.00026,13.38383]
[1776691967889,43.18,75135.53,101.0,-0.59263,0.00026,13.38383]
[1776691968502,43.18,75135.53,101.0,-0.59263,0.00026,13.38383]
[1776691968405,43.17,75133.26,101.0,-0.59322,0.00026,13.37859]
[1776691969411,43.17,75141.95,101.0,-0.59096,0.00026,13.39831]
[1776691969855,43.17,75141.95,101.0,-0.59096,0.00026,13.39831]
[1776691969891,43.17,75141.95,101.0,-0.59096,0.00026,13.39831]
[1776691969968,43.17,75141.95,101.0,-0.59096,0.00026,13.39831]
[1776691970161,43.17,75141.95,101.0,-0.59096,0.00026,13.39831]
[1776691970419,43.17,75153.2,101.0,-0.58803,0.00026,13.4232]
[1776691971344,43.17,75153.2,101.0,-0.58803,0.00026,13.4232]
[1776691971426,43.17,75160.65,101.0,-0.58608,0.00026,13.43932]
[1776691972400,43.17,75160.65,101.0,-0.58608,0.00026,13.43932]
[1776691972433,43.17,75156.77,101.0,-0.58709,0.00026,13.43097]
[1776691973961,43.17,75155.41,101.0,-0.58745,0.00026,13.42803]
[1776691973979,43.17,75155.41,101.0,-0.58745,0.00026,13.42803]
[1776691974447,43.17,75163.18,101.0,-0.58541,0.00026,13.44474]
[1776691975537,43.17,75163.18,101.0,-0.58541,0.00026,13.44474]
[1776691975454,43.17,75168.85,101.0,-0.58393,0.00026,13.4567]
[1776691975629,43.17,75168.85,101.0,-0.58393,0.00026,13.4567]
[1776691976460,43.17,75173.65,101.0,-0.58267,0.00026,13.46668]
[1776691976689,43.17,75173.65,101.0,-0.58267,0.00026,13.46668]
[1776691976703,43.17,75173.65,101.0,-0.58267,0.00026,13.46668]
[1776691977352,43.17,75173.65,101.0,-0.58267,0.00026,13.46668]
[1776691977468,43.17,75167.12,101.0,-0.58438,0.00026,13.45305]
[1776691978113,43.17,75167.12,101.0,-0.58438,0.00026,13.45305]
[1776691978148,43.17,75167.12,101.0,-0.58438,0.00026,13.45305]
[1776691978479,43.17,75157.33,101.0,-0.58695,0.00026,13.43215]
[1776691978713,43.17,75157.33,101.0,-0.58695,0.00026,13.43215]
[1776691979117,43.17,75157.33,101.0,-0.58695,0.00026,13.43215]
[1776691979482,43.17,75151.62,101.0,-0.58844,0.00026,13.41972]
[1776691979757,43.17,75151.62,101.0,-0.58844,0.00026,13.41972]
[1776691980382,43.17,75151.62,101.0,-0.58844,0.00026,13.41972]
[1776691980387,43.17,75151.62,101.0,-0.58844,0.00026,13.41972]
[1776691980533,43.17,75151.62,101.0,-0.58844,0.00026,13.41972]
[1776691980550,43.17,75160.71,101.0,-0.58607,0.00026,13.43942]
[1776691981552,43.17,75164.33,101.0,-0.58512,0.00026,13.44713]
[1776691981672,43.17,75164.33,101.0,-0.58512,0.00026,13.44713]
[1776691981772,43.17,75164.33,101.0,-0.58512,0.00026,13.44713]
[1776691981803,43.17,75164.33,101.0,-0.58512,0.00026,13.44713]
[1776691981807,43.17,75164.33,101.0,-0.58512,0.00026,13.44713]
[1776691982293,43.17,75164.33,101.0,-0.58512,0.00026,13.44713]
[1776691982673,43.17,75164.33,101.0,-0.58512,0.00026,13.44713]
[1776691982936,43.17,75164.33,101.0,-0.58512,0.00026,13.44713]
[1776691982572,43.17,75158.64,101.0,-0.58661,0.00026,13.43497]
[1776691983165,43.17,75158.64,101.0,-0.58661,0.00026,13.43497]
[1776691983605,43.17,75141.28,101.0,-0.59114,0.00026,13.39673]
[1776691983877,43.17,75141.28,101.0,-0.59114,0.00026,13.39673]
[1776691984253,43.17,75141.28,101.0,-0.59114,0.00026,13.39673]
[1776691984594,43.17,75136.7,101.0,-0.59234,0.00026,13.38636]
[1776691984870,43.17,75136.7,101.0,-0.59234,0.00026,13.38636]
[1776691984981,43.17,75136.7,101.0,-0.59234,0.00026,13.38636]
[1776691985283,43.17,75136.7,101.0,-0.59234,0.00026,13.38636]
[1776691985601,43.17,75137.95,101.0,-0.59202,0.00026,13.38916]
[1776691985990,43.17,75137.95,101.0,-0.59202,0.00026,13.38916]
[1776691986465,43.17,75137.95,101.0,-0.59202,0.00026,13.38916]
[1776691986784,43.17,75136.26,101.0,-0.59246,0.00026,13.38529]
[1776691986940,43.17,75136.26,101.0,-0.59246,0.00026,13.38529]
[1776691986945,43.17,75136.26,101.0,-0.59246,0.00026,13.38529]
[1776691986999,43.17,75136.26,101.0,-0.59246,0.00026,13.38529]
[1776691987099,43.17,75136.26,101.0,-0.59246,0.00026,13.38529]
[1776691987347,43.17,75136.26,101.0,-0.59246,0.00026,13.38529]
[1776691987515,43.17,75136.26,101.0,-0.59246,0.00026,13.38529]
[1776691987566,43.17,75136.26,101.0,-0.59246,0.00026,13.38529]
[1776691987614,43.16,75113.89,101.0,-0.59829,0.00026,13.33279]
[1776691987840,43.16,75113.89,101.0,-0.59829,0.00026,13.33279]
[1776691988105,43.16,75113.89,101.0,-0.59829,0.00026,13.33279]
[1776691988622,43.16,75107.85,101.0,-0.59986,0.00026,13.31813]
[1776691989628,43.16,75110.91,101.0,-0.59907,0.00026,13.32558]
[1776691990261,43.16,75110.91,101.0,-0.59907,0.00026,13.32558]
[1776691990421,43.16,75110.91,101.0,-0.59907,0.00026,13.32558]
[1776691990798,43.16,75112.54,101.0,-0.59865,0.00026,13.3295]
[1776691991272,43.16,75112.54,101.0,-0.59865,0.00026,13.3295]
[1776691992101,43.16,75112.54,101.0,-0.59865,0.00026,13.3295]
[1776691992363,43.16,75112.54,101.0,-0.59865,0.00026,13.3295]
[1776691992484,43.16,75112.54,101.0,-0.59865,0.00026,13.3295]
[1776691992505,43.16,75112.54,101.0,-0.59865,0.00026,13.3295]
[1776691992520,43.16,75119.83,101.0,-0.59675,0.00026,13.34695]
[1776691992892,43.16,75119.83,101.0,-0.59675,0.00026,13.34695]
[1776691993358,43.16,75119.83,101.0,-0.59675,0.00026,13.34695]
[1776691993475,43.16,75119.83,101.0,-0.59675,0.00026,13.34695]
[1776691993554,43.16,75119.83,101.0,-0.59675,0.00026,13.34695]
[1776691993628,43.16,75142.28,101.0,-0.5909,0.00026,13.39882]
[1776691994035,43.16,75142.28,101.0,-0.5909,0.00026,13.39882]
[1776691994372,43.16,75142.28,101.0,-0.5909,0.00026,13.39882]
[1776691994563,43.16,75142.28,101.0,-0.5909,0.00026,13.39882]
[1776691994444,43.16,75149.83,101.0,-0.58894,0.00026,13.41558]
[1776691994672,43.16,75154.82,101.0,-0.58763,0.00026,13.42651]
[1776691995752,43.16,75154.82,101.0,-0.58763,0.00026,13.42651]
[1776691995819,43.16,75154.82,101.0,-0.58763,0.00026,13.42651]
[1776691995994,43.16,75154.82,101.0,-0.58763,0.00026,13.42651]
[1776691996617,43.15,75160.58,101.0,-0.58614,0.00026,13.43885]
[1776691997861,43.15,75159.55,101.0,-0.58641,0.00026,13.43664]
[1776691997900,43.15,75156.72,101.0,-0.58716,0.00026,13.43048]
[1776691999372,43.14,75160.22,101.0,-0.58625,0.00026,13.43798]
[1776692000355,43.14,75156.24,101.0,-0.5873,0.00026,13.42934]
[1776692000957,43.14,75156.24,101.0,-0.5873,0.00026,13.42934]
[1776692002290,43.14,75157.29,101.0,-0.58703,0.00026,13.43157]
[1776692002841,43.14,75159.12,101.0,-0.58655,0.00026,13.43547]
[1776692003045,43.14,75159.12,101.0,-0.58655,0.00026,13.43547]
[1776692003140,43.14,75159.12,101.0,-0.58655,0.00026,13.43547]
[1776692003208,43.13,75162.13,101.0,-0.58577,0.00026,13.44188]
[1776692004001,43.13,75167.59,101.0,-0.58434,0.00026,13.45346]
[1776692005168,43.13,75174.93,101.0,-0.58242,0.00026,13.46876]
[1776692006344,43.13,75174.93,101.0,-0.58242,0.00026,13.46876]
[1776692006622,43.13,75174.93,101.0,-0.58242,0.00026,13.46876]
[1776692006497,43.13,75177.78,101.0,-0.58167,0.00026,13.47463]
[1776692007783,43.14,75178.52,101.0,-0.58147,0.00026,13.47616]
[1776692008589,43.14,75178.52,101.0,-0.58147,0.00026,13.47616]
[1776692007856,43.14,75186.08,101.0,-0.57948,0.00026,13.49142]
[1776692009589,43.14,75186.08,101.0,-0.57948,0.00026,13.49142]
[1776692009619,43.14,75186.08,101.0,-0.57948,0.00026,13.49142]
[1776692009592,43.12,75189.6,101.0,-0.57858,0.00026,13.49825]
[1776692009748,43.12,75189.6,101.0,-0.57858,0.00026,13.49825]
[1776692009858,43.12,75189.6,101.0,-0.57858,0.00026,13.49825]
[1776692009949,43.12,75189.6,101.0,-0.57858,0.00026,13.49825]
[1776692010298,43.12,75189.6,101.0,-0.57858,0.00026,13.49825]
[1776692010529,43.12,75189.6,101.0,-0.57858,0.00026,13.49825]
[1776692010748,43.12,75189.6,101.0,-0.57858,0.00026,13.49825]
[1776692010582,43.11,75196.13,101.0,-0.57689,0.00026,13.51087]
[1776692011219,43.11,75196.13,101.0,-0.57689,0.00026,13.51087]
[1776692011287,43.11,75196.13,101.0,-0.57689,0.00026,13.51087]
[1776692011492,43.11,75211.12,101.0,-0.57298,0.00026,13.53296]
[1776692011789,43.11,75211.12,101.0,-0.57298,0.00026,13.53296]
[1776692011863,43.11,75211.12,101.0,-0.57298,0.00026,13.53296]
[1776692011882,43.11,75215.89,101.0,-0.57172,0.00026,13.54173]
[1776692012780,43.11,75215.89,101.0,-0.57172,0.00026,13.54173]
[1776692012845,43.11,75215.89,101.0,-0.57172,0.00026,13.54173]
[1776692013131,43.11,75219.44,101.0,-0.57079,0.00026,13.54816]
[1776692014057,43.11,75219.44,101.0,-0.57079,0.00026,13.54816]
[1776692014310,43.11,75219.44,101.0,-0.57079,0.00026,13.54816]
[1776692014369,43.11,75219.44,101.0,-0.57079,0.00026,13.54816]
[1776692014411,43.11,75212.73,101.0,-0.57256,0.00026,13.5359]
[1776692014690,43.11,75212.73,101.0,-0.57256,0.00026,13.5359]
[1776692014799,43.11,75212.73,101.0,-0.57256,0.00026,13.5359]
[1776692014871,43.11,75212.73,101.0,-0.57256,0.00026,13.5359]
[1776692015303,43.11,75212.73,101.0,-0.57256,0.00026,13.5359]
[1776692015344,43.11,75212.73,101.0,-0.57256,0.00026,13.5359]
[1776692016321,43.11,75213.28,101.0,-0.57242,0.00026,13.5369]
[1776692016635,43.11,75213.28,101.0,-0.57242,0.00026,13.5369]
[1776692016672,43.11,75213.28,101.0,-0.57242,0.00026,13.5369]
[1776692016607,43.1,75218.29,101.0,-0.5711,0.00026,13.54604]
[1776692017305,43.1,75218.29,101.0,-0.5711,0.00026,13.54604]
[1776692017410,43.1,75218.29,101.0,-0.5711,0.00026,13.54604]
[1776692017578,43.1,75218.29,101.0,-0.5711,0.00026,13.54604]
[1776692017655,43.1,75218.29,101.0,-0.5711,0.00026,13.54604]
[1776692017645,43.1,75214.33,101.0,-0.57214,0.00026,13.53882]
[1776692017880,43.1,75214.33,101.0,-0.57214,0.00026,13.53882]
[1776692018311,43.1,75214.33,101.0,-0.57214,0.00026,13.53882]
[1776692018514,43.1,75202.81,101.0,-0.57518,0.00026,13.51728]
[1776692018882,43.1,75202.81,101.0,-0.57518,0.00026,13.51728]
[1776692018898,43.1,75202.81,101.0,-0.57518,0.00026,13.51728]
[1776692019336,43.1,75202.81,101.0,-0.57518,0.00026,13.51728]
[1776692019586,43.1,75202.81,101.0,-0.57518,0.00026,13.51728]
[1776692019828,43.1,75203.05,101.0,-0.57512,0.00026,13.51773]
[1776692020230,43.1,75203.05,101.0,-0.57512,0.00026,13.51773]
[1776692020387,43.1,75203.05,101.0,-0.57512,0.00026,13.51773]
[1776692020401,43.1,75205.94,101.0,-0.57436,0.00026,13.5232]
[1776692021318,43.1,75205.94,101.0,-0.57436,0.00026,13.5232]
[1776692021829,43.1,75207.88,101.0,-0.57385,0.00026,13.52684]
[1776692023304,43.1,75207.95,101.0,-0.57383,0.00026,13.52696]
[1776692023309,43.1,75204.53,101.0,-0.57473,0.00026,13.52052]
[1776692024397,43.1,75204.53,101.0,-0.57473,0.00026,13.52052]
[1776692024410,43.1,75204.53,101.0,-0.57473,0.00026,13.52052]
[1776692024835,43.1,75204.14,101.0,-0.57484,0.00026,13.51978]
[1776692025350,43.1,75204.14,101.0,-0.57484,0.00026,13.51978]
[1776692025543,43.1,75204.14,101.0,-0.57484,0.00026,13.51978]
[1776692025562,43.1,75211.78,101.0,-0.57282,0.00026,13.53408]
[1776692025773,43.1,75211.78,101.0,-0.57282,0.00026,13.53408]
[1776692025874,43.1,75211.78,101.0,-0.57282,0.00026,13.53408]
[1776692025907,43.1,75211.78,101.0,-0.57282,0.00026,13.53408]
[1776692025909,43.1,75205.11,101.0,-0.57458,0.00026,13.5216]
[1776692027144,43.1,75202.35,101.0,-0.57531,0.00026,13.51636]
[1776692028108,43.1,75202.35,101.0,-0.57531,0.00026,13.51636]
[1776692029822,43.1,75204.59,101.0,-0.57472,0.00026,13.5206]
[1776692030343,43.1,75204.59,101.0,-0.57472,0.00026,13.5206]
[1776692030586,43.1,75208.79,101.0,-0.57361,0.00026,13.5285]
[1776692032327,43.1,75207.94,101.0,-0.57384,0.00026,13.52691]
[1776692032428,43.1,75210.54,101.0,-0.57315,0.00026,13.53175]
[1776692032843,43.1,75210.54,101.0,-0.57315,0.00026,13.53175]
[1776692033736,43.1,75211.49,101.0,-0.57291,0.00026,13.5335]
[1776692034508,43.1,75211.49,101.0,-0.57291,0.00026,13.5335]
[1776692034595,43.1,75215.77,101.0,-0.57178,0.00026,13.54137]
[1776692034689,43.1,75215.77,101.0,-0.57178,0.00026,13.54137]
[1776692035244,43.1,75220.55,101.0,-0.57052,0.00026,13.55004]
[1776692035991,43.1,75220.55,101.0,-0.57052,0.00026,13.55004]
[1776692036434,43.1,75220.55,101.0,-0.57052,0.00026,13.55004]
[1776692036535,43.1,75223.07,101.0,-0.56985,0.00026,13.55456]
[1776692036813,43.1,75223.07,101.0,-0.56985,0.00026,13.55456]
[1776692036968,43.1,75223.07,101.0,-0.56985,0.00026,13.55456]
[1776692037309,43.1,75223.07,101.0,-0.56985,0.00026,13.55456]
[1776692037345,43.1,75226.84,101.0,-0.56885,0.00026,13.56124]
[1776692037809,43.1,75226.84,101.0,-0.56885,0.00026,13.56124]
[1776692037821,43.1,75226.84,101.0,-0.56885,0.00026,13.56124]
[1776692037996,43.1,75231.58,101.0,-0.56759,0.00026,13.5696]
[1776692039002,43.1,75234.95,101.0,-0.5667,0.00026,13.57539]
[1776692040536,43.1,75234.95,101.0,-0.5667,0.00026,13.57539]
[1776692040615,43.1,75234.95,101.0,-0.5667,0.00026,13.57539]
[1776692040892,43.08,75235.47,101.0,-0.5666,0.00026,13.57606]
[1776692041198,43.08,75235.47,101.0,-0.5666,0.00026,13.57606]
[1776692041299,43.08,75241.31,101.0,-0.56506,0.00026,13.58593]
[1776692041755,43.08,75241.31,101.0,-0.56506,0.00026,13.58593]
[1776692041782,43.08,75241.31,101.0,-0.56506,0.00026,13.58593]
[1776692041970,43.08,75241.31,101.0,-0.56506,0.00026,13.58593]
[1776692041982,43.08,75241.31,101.0,-0.56506,0.00026,13.58593]
[1776692042178,43.08,75241.31,101.0,-0.56506,0.00026,13.58593]
[1776692042511,43.08,75241.31,101.0,-0.56506,0.00026,13.58593]
[1776692042612,43.05,75253.97,101.0,-0.56175,0.00027,13.60647]
[1776692042975,43.05,75253.97,101.0,-0.56175,0.00027,13.60647]
[1776692042984,43.05,75253.97,101.0,-0.56175,0.00027,13.60647]
[1776692043479,43.05,75253.97,101.0,-0.56175,0.00027,13.60647]
[1776692043682,43.05,75253.97,101.0,-0.56175,0.00027,13.60647]
[1776692043512,43.03,75267.35,101.0,-0.55823,0.00027,13.62721]
[1776692044014,43.03,75267.35,101.0,-0.55823,0.00027,13.62721]
[1776692044070,43.03,75267.35,101.0,-0.55823,0.00027,13.62721]
[1776692044127,43.03,75267.35,101.0,-0.55823,0.00027,13.62721]
[1776692044493,43.03,75267.35,101.0,-0.55823,0.00027,13.62721]
[1776692044615,43.04,75287.32,101.0,-0.5529,0.00027,13.65654]
[1776692045290,43.04,75284.8,101.0,-0.55357,0.00027,13.65298]
[1776692046485,43.04,75284.8,101.0,-0.55357,0.00027,13.65298]
[1776692046502,43.03,75281.59,101.0,-0.55444,0.00027,13.64832]
[1776692047308,43.03,75281.59,101.0,-0.55444,0.00027,13.64832]
[1776692047488,43.03,75281.59,101.0,-0.55444,0.00027,13.64832]
[1776692047550,43.03,75279.06,101.0,-0.55512,0.00027,13.64466]
[1776692048034,43.03,75279.06,101.0,-0.55512,0.00027,13.64466]
[1776692048089,43.03,75269.01,101.0,-0.55779,0.00027,13.62972]
[1776692048930,43.03,75269.01,101.0,-0.55779,0.00027,13.62972]
[1776692049038,43.03,75269.01,101.0,-0.55779,0.00027,13.62972]
[1776692049048,43.03,75269.01,101.0,-0.55779,0.00027,13.62972]
[1776692049098,43.03,75269.01,101.0,-0.55779,0.00027,13.62972]
[1776692049166,43.03,75269.01,101.0,-0.55779,0.00027,13.62972]
[1776692049297,43.03,75269.01,101.0,-0.55779,0.00027,13.62972]
[1776692049514,42.99,75247.67,101.0,-0.56352,0.00027,13.59567]
[1776692050373,42.99,75247.67,101.0,-0.56352,0.00027,13.59567]
[1776692050456,42.96,75231.59,101.0,-0.56784,0.00027,13.56814]
[1776692051002,42.96,75231.59,101.0,-0.56784,0.00027,13.56814]
[1776692051244,42.96,75231.59,101.0,-0.56784,0.00027,13.56814]
[1776692051519,42.96,75234.65,101.0,-0.56703,0.00027,13.57343]
[1776692053298,42.96,75232.95,101.0,-0.56748,0.00027,13.57047]
[1776692053530,42.96,75232.95,101.0,-0.56748,0.00027,13.57047]
[1776692053701,42.95,75233.2,101.0,-0.56742,0.00027,13.57087]
[1776692054206,42.95,75233.2,101.0,-0.56742,0.00027,13.57087]
[1776692054319,42.95,75233.2,101.0,-0.56742,0.00027,13.57087]
[1776692054609,42.95,75239.75,101.0,-0.56568,0.00027,13.5821]
[1776692056330,42.95,75239.97,101.0,-0.56563,0.00027,13.58245]
[1776692058228,42.95,75239.22,101.0,-0.56584,0.00027,13.58114]
[1776692058558,42.95,75239.22,101.0,-0.56584,0.00027,13.58114]
[1776692058566,42.95,75239.22,101.0,-0.56584,0.00027,13.58114]
[1776692059060,42.94,75237.2,101.0,-0.56638,0.00027,13.57767]
[1776692059211,42.94,75237.2,101.0,-0.56638,0.00027,13.57767]
[1776692059212,42.94,75225.45,101.0,-0.5695,0.00027,13.55713]
[1776692060379,42.94,75225.45,101.0,-0.5695,0.00027,13.55713]
[1776692060420,42.94,75225.45,101.0,-0.5695,0.00027,13.55713]
[1776692060481,42.94,75225.45,101.0,-0.5695,0.00027,13.55713]
[1776692060521,42.94,75216.05,101.0,-0.57199,0.00026,13.54012]
[1776692060867,42.94,75216.05,101.0,-0.57199,0.00026,13.54012]
[1776692060916,42.94,75216.05,101.0,-0.57199,0.00026,13.54012]
[1776692061253,42.94,75216.05,101.0,-0.57199,0.00026,13.54012]
[1776692061377,42.94,75216.05,101.0,-0.57199,0.00026,13.54012]
[1776692061596,42.94,75216.05,101.0,-0.57199,0.00026,13.54012]
[1776692062531,42.94,75214.16,101.0,-0.57249,0.00026,13.53663]
[1776692062534,42.94,75214.16,101.0,-0.57249,0.00026,13.53663]
[1776692062596,42.94,75214.16,101.0,-0.57249,0.00026,13.53663]
[1776692062603,42.94,75211.82,101.0,-0.57311,0.00026,13.53228]
[1776692063688,42.94,75207.02,101.0,-0.57438,0.00026,13.52325]
[1776692064582,42.94,75207.02,101.0,-0.57438,0.00026,13.52325]
[1776692065125,42.93,75206.26,101.0,-0.57461,0.00026,13.52166]
[1776692065216,42.93,75209.09,101.0,-0.57386,0.00026,13.527]
[1776692066392,42.93,75209.09,101.0,-0.57386,0.00026,13.527]
[1776692066405,42.91,75211.99,101.0,-0.57311,0.00026,13.53227]
[1776692067375,42.91,75211.99,101.0,-0.57311,0.00026,13.53227]
[1776692067660,42.91,75211.99,101.0,-0.57311,0.00026,13.53227]
[1776692068237,42.91,75201.41,101.0,-0.57592,0.00026,13.5122]
[1776692068986,42.91,75201.41,101.0,-0.57592,0.00026,13.5122]
[1776692070031,42.91,75201.81,101.0,-0.57581,0.00026,13.51298]
[1776692070251,42.91,75197.23,101.0,-0.57702,0.00026,13.5041]
[1776692070814,42.91,75197.23,101.0,-0.57702,0.00026,13.5041]
[1776692070890,42.91,75197.23,101.0,-0.57702,0.00026,13.5041]
[1776692072056,42.91,75198.06,101.0,-0.57684,0.00026,13.49935]
[1776692072905,42.91,75198.88,101.0,-0.57662,0.00026,13.50094]
[1776692073026,42.91,75198.88,101.0,-0.57662,0.00026,13.50094]
[1776692073272,42.91,75196.33,101.0,-0.5773,0.00026,13.49596]
[1776692074012,42.91,75196.33,101.0,-0.5773,0.00026,13.49596]
[1776692074279,42.91,75205.49,101.0,-0.57487,0.00026,13.51366]
[1776692075630,42.91,75205.49,101.0,-0.57487,0.00026,13.51366]
[1776692075719,42.91,75210.74,101.0,-0.57348,0.00026,13.52357]
[1776692075890,42.91,75210.74,101.0,-0.57348,0.00026,13.52357]
[1776692075911,42.91,75210.74,101.0,-0.57348,0.00026,13.52357]
[1776692076011,42.91,75210.74,101.0,-0.57348,0.00026,13.52357]
[1776692076065,42.91,75210.74,101.0,-0.57348,0.00026,13.52357]
[1776692076293,42.91,75215.06,101.0,-0.57234,0.00027,13.5316]
[1776692078402,42.91,75217.48,101.0,-0.5717,0.00027,13.53606]
[1776692080109,42.91,75216.85,101.0,-0.57186,0.00027,13.53491]
[1776692080236,42.91,75216.85,101.0,-0.57186,0.00027,13.53491]
[1776692080259,42.91,75216.85,101.0,-0.57186,0.00027,13.53491]
[1776692080537,42.91,75216.85,101.0,-0.57186,0.00027,13.53491]
[1776692080737,42.91,75216.85,101.0,-0.57186,0.00027,13.53491]
[1776692080743,42.91,75221.06,101.0,-0.57075,0.00027,13.54258]
[1776692081299,42.91,75221.06,101.0,-0.57075,0.00027,13.54258]
[1776692084086,42.91,75222.03,101.0,-0.57049,0.00027,13.54434]
[1776692085466,42.92,75222.1,101.0,-0.57047,0.00027,13.54449]
[1776692085489,42.92,75218.65,101.0,-0.57138,0.00027,13.53824]
[1776692086363,42.92,75223.27,101.0,-0.57015,0.00027,13.54661]
[1776692086894,42.92,75223.27,101.0,-0.57015,0.00027,13.54661]
[1776692087081,42.92,75223.27,101.0,-0.57015,0.00027,13.54661]
[1776692087186,42.92,75223.27,101.0,-0.57015,0.00027,13.54661]
[1776692087229,42.92,75223.27,101.0,-0.57015,0.00027,13.54661]
[1776692087303,42.92,75223.27,101.0,-0.57015,0.00027,13.54661]
[1776692087349,42.92,75223.27,101.0,-0.57015,0.00027,13.54661]
[1776692087488,42.92,75223.27,101.0,-0.57015,0.00027,13.54661]
[1776692087732,42.92,75223.27,101.0,-0.57015,0.00027,13.54661]
[1776692087743,42.92,75235.92,101.0,-0.56679,0.00027,13.56888]
[1776692088301,42.92,75235.92,101.0,-0.56679,0.00027,13.56888]
[1776692088604,42.92,75235.92,101.0,-0.56679,0.00027,13.56888]
[1776692088648,42.92,75255.03,101.0,-0.56171,0.00027,13.60068]
[1776692088859,42.92,75255.03,101.0,-0.56171,0.00027,13.60068]
[1776692089101,42.92,75255.03,101.0,-0.56171,0.00027,13.60068]
[1776692089542,42.92,75255.03,101.0,-0.56171,0.00027,13.60068]
[1776692089568,42.91,75256.38,101.0,-0.56136,0.00027,13.60282]
[1776692089773,42.91,75256.38,101.0,-0.56136,0.00027,13.60282]
[1776692089930,42.91,75256.38,101.0,-0.56136,0.00027,13.60282]
[1776692090407,42.91,75269.61,101.0,-0.55784,0.00027,13.62343]
[1776692090765,42.91,75269.61,101.0,-0.55784,0.00027,13.62343]
[1776692090998,42.91,75269.61,101.0,-0.55784,0.00027,13.62343]
[1776692091461,42.91,75269.61,101.0,-0.55784,0.00027,13.62343]
[1776692091562,42.9,75273.41,101.0,-0.55684,0.00027,13.62911]
[1776692092022,42.9,75273.41,101.0,-0.55684,0.00027,13.62911]
[1776692092225,42.9,75273.41,101.0,-0.55684,0.00027,13.62911]
[1776692092421,42.9,75276.06,101.0,-0.55613,0.00027,13.63304]
[1776692095416,42.9,75277.91,101.0,-0.55564,0.00027,13.63576]
[1776692095451,42.9,75277.91,101.0,-0.55564,0.00027,13.63576]
[1776692095608,42.9,75277.91,101.0,-0.55564,0.00027,13.63576]
[1776692095622,42.9,75277.91,101.0,-0.55564,0.00027,13.63576]
[1776692095697,42.89,75281.8,101.0,-0.55462,0.00027,13.64135]
[1776692096078,42.89,75281.8,101.0,-0.55462,0.00027,13.64135]
[1776692096426,42.89,75281.8,101.0,-0.55462,0.00027,13.64135]
[1776692096756,42.89,75281.8,101.0,-0.55462,0.00027,13.64135]
[1776692096761,42.86,75286.36,101.0,-0.55345,0.00027,13.64768]
[1776692097575,42.86,75294.19,101.0,-0.55135,0.00027,13.65862]
[1776692098733,42.86,75294.19,101.0,-0.55135,0.00027,13.65862]
[1776692099573,42.86,75305.54,101.0,-0.54832,0.00027,13.67381]
[1776692101487,42.86,75309.67,101.0,-0.54722,0.00027,13.67913]
[1776692102503,42.85,75306.85,101.0,-0.54797,0.00027,13.67549]
[1776692102861,42.85,75306.85,101.0,-0.54797,0.00027,13.67549]
[1776692103016,42.85,75306.85,101.0,-0.54797,0.00027,13.67549]
[1776692103028,42.85,75306.85,101.0,-0.54797,0.00027,13.67549]
[1776692103102,42.85,75306.85,101.0,-0.54797,0.00027,13.67549]
[1776692103193,42.85,75306.85,101.0,-0.54797,0.00027,13.67549]
[1776692103242,42.85,75306.85,101.0,-0.54797,0.00027,13.67549]
[1776692103330,42.85,75306.85,101.0,-0.54797,0.00027,13.67549]
[1776692103473,42.85,75306.85,101.0,-0.54797,0.00027,13.67549]
[1776692103657,42.85,75306.85,101.0,-0.54797,0.00027,13.67549]
[1776692103679,42.85,75306.85,101.0,-0.54797,0.00027,13.67549]
[1776692103748,42.85,75287.01,101.0,-0.55328,0.00027,13.64858]
[1776692104149,42.85,75287.01,101.0,-0.55328,0.00027,13.64858]
[1776692104165,42.85,75287.01,101.0,-0.55328,0.00027,13.64858]
[1776692104177,42.85,75287.01,101.0,-0.55328,0.00027,13.64858]
[1776692104184,42.85,75287.01,101.0,-0.55328,0.00027,13.64858]
[1776692104268,42.85,75287.01,101.0,-0.55328,0.00027,13.64858]
[1776692104661,42.85,75289.37,101.0,-0.55265,0.00027,13.6519]
[1776692105471,42.85,75289.37,101.0,-0.55265,0.00027,13.6519]
[1776692105531,42.85,75289.37,101.0,-0.55265,0.00027,13.6519]
[1776692105542,42.85,75289.37,101.0,-0.55265,0.00027,13.6519]
[1776692105663,42.85,75289.37,101.0,-0.55265,0.00027,13.6519]
[1776692105669,42.85,75289.37,101.0,-0.55265,0.00027,13.6519]
[1776692105709,42.85,75289.37,101.0,-0.55265,0.00027,13.6519]
[1776692106063,42.85,75289.99,101.0,-0.55248,0.00027,13.65277]
[1776692106339,42.85,75289.99,101.0,-0.55248,0.00027,13.65277]
[1776692106536,42.86,75283.59,101.0,-0.55419,0.00027,13.6437]
[1776692106889,42.86,75283.59,101.0,-0.55419,0.00027,13.6437]
[1776692107154,42.86,75283.59,101.0,-0.55419,0.00027,13.6437]
[1776692108759,42.85,75282.09,101.0,-0.55459,0.00027,13.64154]
[1776692108921,42.86,75282.33,101.0,-0.55452,0.00027,13.64193]
[1776692109209,42.86,75282.33,101.0,-0.55452,0.00027,13.64193]
[1776692109770,42.86,75282.33,101.0,-0.55452,0.00027,13.64193]
[1776692109558,42.87,75266.7,101.0,-0.55868,0.00027,13.61865]
[1776692109885,42.87,75266.7,101.0,-0.55868,0.00027,13.61865]
[1776692110105,42.87,75266.7,101.0,-0.55868,0.00027,13.61865]
[1776692110162,42.87,75266.7,101.0,-0.55868,0.00027,13.61865]
[1776692110166,42.87,75266.7,101.0,-0.55868,0.00027,13.61865]
[1776692110650,42.87,75266.7,101.0,-0.55868,0.00027,13.61865]
[1776692110664,42.87,75266.7,101.0,-0.55868,0.00027,13.61865]
[1776692110738,42.87,75266.7,101.0,-0.55868,0.00027,13.61865]
[1776692110751,42.87,75273.22,101.0,-0.55694,0.00027,13.62855]
[1776692111089,42.87,75273.22,101.0,-0.55694,0.00027,13.62855]
[1776692111486,42.87,75273.22,101.0,-0.55694,0.00027,13.62855]
[1776692111577,42.87,75269.3,101.0,-0.55799,0.00027,13.62263]
[1776692112597,42.87,75263.3,101.0,-0.55959,0.00027,13.61337]
[1776692112934,42.87,75263.3,101.0,-0.55959,0.00027,13.61337]
[1776692113145,42.87,75263.3,101.0,-0.55959,0.00027,13.61337]
[1776692113433,42.87,75263.3,101.0,-0.55959,0.00027,13.61337]
[1776692113682,42.87,75263.3,101.0,-0.55959,0.00027,13.61337]
[1776692113784,42.87,75271.13,101.0,-0.5575,0.00027,13.6254]
[1776692114086,42.87,75271.13,101.0,-0.5575,0.00027,13.6254]
[1776692114428,42.87,75271.13,101.0,-0.5575,0.00027,13.6254]
[1776692114604,42.87,75280.84,101.0,-0.55491,0.00027,13.63981]
[1776692115333,42.87,75280.84,101.0,-0.55491,0.00027,13.63981]
[1776692115611,42.87,75278.02,101.0,-0.55566,0.00027,13.63568]
[1776692116357,42.87,75278.02,101.0,-0.55566,0.00027,13.63568]
[1776692116383,42.87,75278.02,101.0,-0.55566,0.00027,13.63568]
[1776692116796,42.87,75277.62,101.0,-0.55577,0.00027,13.63509]
[1776692116937,42.87,75277.62,101.0,-0.55577,0.00027,13.63509]
[1776692116949,42.87,75277.62,101.0,-0.55577,0.00027,13.63509]
[1776692117157,42.87,75277.62,101.0,-0.55577,0.00027,13.63509]
[1776692117240,42.87,75277.62,101.0,-0.55577,0.00027,13.63509]
[1776692117369,42.87,75277.62,101.0,-0.55577,0.00027,13.63509]
[1776692117396,42.87,75277.62,101.0,-0.55577,0.00027,13.63509]
[1776692117626,42.87,75282.21,101.0,-0.55454,0.00027,13.6418]
[1776692118200,42.87,75282.21,101.0,-0.55454,0.00027,13.6418]
[1776692119303,42.87,75283.69,101.0,-0.55415,0.00027,13.64394]
[1776692119825,42.87,75284.13,101.0,-0.55403,0.00027,13.64457]
[1776692120131,42.87,75284.13,101.0,-0.55403,0.00027,13.64457]
[1776692120183,42.87,75284.13,101.0,-0.55403,0.00027,13.64457]
[1776692120919,42.87,75283.78,101.0,-0.55412,0.00027,13.64408]
[1776692121141,42.87,75283.78,101.0,-0.55412,0.00027,13.64408]
[1776692121152,42.87,75283.78,101.0,-0.55412,0.00027,13.64408]
[1776692121201,42.87,75283.78,101.0,-0.55412,0.00027,13.64408]
[1776692121315,42.87,75283.78,101.0,-0.55412,0.00027,13.64408]
[1776692121384,42.87,75283.78,101.0,-0.55412,0.00027,13.64408]
[1776692121480,42.87,75283.78,101.0,-0.55412,0.00027,13.64408]
[1776692121611,42.87,75283.78,101.0,-0.55412,0.00027,13.64408]
[1776692121655,42.87,75290.96,101.0,-0.5522,0.00027,13.65423]
[1776692122389,42.87,75290.96,101.0,-0.5522,0.00027,13.65423]
[1776692122417,42.87,75290.96,101.0,-0.5522,0.00027,13.65423]
[1776692122662,42.87,75306.32,101.0,-0.54809,0.00027,13.67489]
[1776692123669,42.87,75313.08,101.0,-0.54628,0.00027,13.68353]
[1776692124676,42.87,75312.91,101.0,-0.54633,0.00027,13.68331]
[1776692125043,42.87,75312.91,101.0,-0.54633,0.00027,13.68331]
[1776692125683,42.87,75311.71,101.0,-0.54665,0.00027,13.68179]
[1776692127525,42.87,75312.12,101.0,-0.54654,0.00027,13.68231]
[1776692127569,42.87,75312.12,101.0,-0.54654,0.00027,13.68231]
[1776692127791,42.87,75312.12,101.0,-0.54654,0.00027,13.68231]
[1776692127806,42.87,75312.12,101.0,-0.54654,0.00027,13.68231]
[1776692127912,42.87,75312.12,101.0,-0.54654,0.00027,13.68231]
[1776692127806,42.87,75304.02,101.0,-0.54871,0.00027,13.67188]
[1776692128118,42.87,75304.02,101.0,-0.54871,0.00027,13.67188]
[1776692128215,42.87,75304.02,101.0,-0.54871,0.00027,13.67188]
[1776692128346,42.87,75304.02,101.0,-0.54871,0.00027,13.67188]
[1776692128706,42.86,75288.18,101.0,-0.55296,0.00027,13.65025]
[1776692128910,42.86,75288.18,101.0,-0.55296,0.00027,13.65025]
[1776692128932,42.86,75288.18,101.0,-0.55296,0.00027,13.65025]
[1776692128985,42.86,75288.18,101.0,-0.55296,0.00027,13.65025]
[1776692129508,42.86,75288.18,101.0,-0.55296,0.00027,13.65025]
[1776692129640,42.86,75288.18,101.0,-0.55296,0.00027,13.65025]
[1776692129713,42.88,75277.45,101.0,-0.5558,0.00027,13.63493]
[1776692129925,42.88,75277.45,101.0,-0.5558,0.00027,13.63493]
[1776692129982,42.88,75277.45,101.0,-0.5558,0.00027,13.63493]
[1776692130797,42.88,75277.45,101.0,-0.5558,0.00027,13.63493]
[1776692130720,42.88,75280.22,101.0,-0.55506,0.00027,13.63899]
[1776692130938,42.88,75280.22,101.0,-0.55506,0.00027,13.63899]
[1776692131222,42.88,75280.22,101.0,-0.55506,0.00027,13.63899]
[1776692132225,42.88,75279.54,101.0,-0.55527,0.00027,13.6317]
[1776692132660,42.88,75279.54,101.0,-0.55527,0.00027,13.6317]
[1776692132739,42.88,75270.77,101.0,-0.55761,0.00027,13.61865]
[1776692132956,42.88,75270.77,101.0,-0.55761,0.00027,13.61865]
[1776692133301,42.88,75270.77,101.0,-0.55761,0.00027,13.61865]
[1776692133384,42.88,75270.77,101.0,-0.55761,0.00027,13.61865]
[1776692133528,42.88,75270.77,101.0,-0.55761,0.00027,13.61865]
[1776692133741,42.88,75258.73,101.0,-0.56082,0.00027,13.59997]
[1776692133889,42.88,75258.73,101.0,-0.56082,0.00027,13.59997]
[1776692134364,42.88,75258.73,101.0,-0.56082,0.00027,13.59997]
[1776692134513,42.88,75258.73,101.0,-0.56082,0.00027,13.59997]
[1776692134748,42.88,75263.96,101.0,-0.55942,0.00027,13.6082]
[1776692135348,42.88,75263.96,101.0,-0.55942,0.00027,13.6082]
[1776692135495,42.88,75263.96,101.0,-0.55942,0.00027,13.6082]
[1776692136395,42.88,75265.67,101.0,-0.55897,0.00027,13.61082]
[1776692136641,42.88,75265.67,101.0,-0.55897,0.00027,13.61082]
[1776692138011,42.87,75264.76,101.0,-0.55922,0.00027,13.60938]
[1776692138246,42.87,75264.76,101.0,-0.55922,0.00027,13.60938]
[1776692138381,42.87,75264.76,101.0,-0.55922,0.00027,13.60938]
[1776692138419,42.87,75264.76,101.0,-0.55922,0.00027,13.60938]
[1776692138620,42.87,75264.76,101.0,-0.55922,0.00027,13.60938]
[1776692138781,42.88,75277.17,101.0,-0.5559,0.00027,13.62818]
[1776692139828,42.88,75279.1,101.0,-0.55539,0.00027,13.63103]
[1776692139906,42.88,75279.1,101.0,-0.55539,0.00027,13.63103]
[1776692140211,42.88,75279.1,101.0,-0.55539,0.00027,13.63103]
[1776692140249,42.88,75279.1,101.0,-0.55539,0.00027,13.63103]
[1776692140296,42.88,75279.1,101.0,-0.55539,0.00027,13.63103]
[1776692140502,42.88,75279.1,101.0,-0.55539,0.00027,13.63103]
[1776692140619,42.88,75279.1,101.0,-0.55539,0.00027,13.63103]
[1776692140677,42.88,75279.1,101.0,-0.55539,0.00027,13.63103]
[1776692140797,42.88,75268.41,101.0,-0.55824,0.00027,13.61503]
[1776692141120,42.88,75268.41,101.0,-0.55824,0.00027,13.61503]
[1776692141797,42.88,75268.41,101.0,-0.55824,0.00027,13.61503]
[1776692141809,42.87,75258.72,101.0,-0.56083,0.00027,13.59989]
[1776692142817,42.88,75261.53,101.0,-0.56008,0.00027,13.60435]
[1776692143820,42.88,75267.53,101.0,-0.55848,0.00027,13.61368]
[1776692144589,42.88,75267.53,101.0,-0.55848,0.00027,13.61368]
[1776692144650,42.88,75267.53,101.0,-0.55848,0.00027,13.61368]
[1776692144751,42.88,75267.53,101.0,-0.55848,0.00027,13.61368]
[1776692144789,42.88,75267.53,101.0,-0.55848,0.00027,13.61368]
[1776692144828,42.88,75269.89,101.0,-0.55785,0.00027,13.61729]
[1776692145452,42.88,75269.89,101.0,-0.55785,0.00027,13.61729]
[1776692145570,42.88,75269.89,101.0,-0.55785,0.00027,13.61729]
[1776692145837,42.88,75269.89,101.0,-0.55785,0.00027,13.61729]
[1776692146192,42.88,75269.89,101.0,-0.55784,0.00027,13.61731]
[1776692146413,42.88,75269.89,101.0,-0.55784,0.00027,13.61731]
[1776692146453,42.88,75269.89,101.0,-0.55784,0.00027,13.61731]
[1776692146533,42.9,75275.93,101.0,-0.5562,0.00027,13.6265]
[1776692147091,42.9,75275.93,101.0,-0.5562,0.00027,13.6265]
[1776692147756,42.9,75275.93,101.0,-0.5562,0.00027,13.6265]
[1776692147763,42.9,75275.93,101.0,-0.5562,0.00027,13.6265]
[1776692148460,42.91,75275.23,101.0,-0.55637,0.00027,13.62555]
[1776692148807,42.91,75275.23,101.0,-0.55637,0.00027,13.62555]
[1776692148507,42.92,75273.72,101.0,-0.55676,0.00027,13.62338]
[1776692149580,42.92,75264.82,101.0,-0.55913,0.00027,13.60986]
[1776692149873,42.92,75264.82,101.0,-0.55913,0.00027,13.60986]
[1776692150395,42.92,75264.82,101.0,-0.55913,0.00027,13.60986]
[1776692150622,42.92,75264.82,101.0,-0.55913,0.00027,13.60986]
[1776692150651,42.92,75264.46,101.0,-0.55923,0.00027,13.60925]
[1776692150926,42.92,75264.46,101.0,-0.55923,0.00027,13.60925]
[1776692150969,42.93,75271.32,101.0,-0.55738,0.00027,13.61989]
[1776692152026,42.93,75271.32,101.0,-0.55738,0.00027,13.61989]
[1776692152030,42.93,75271.32,101.0,-0.55738,0.00027,13.61989]
[1776692152059,42.93,75271.32,101.0,-0.55738,0.00027,13.61989]
[1776692152241,42.93,75271.32,101.0,-0.55738,0.00027,13.61989]
[1776692152291,42.93,75271.32,101.0,-0.55738,0.00027,13.61989]
[1776692152425,42.93,75271.32,101.0,-0.55738,0.00027,13.61989]
[1776692152431,42.93,75271.32,101.0,-0.55738,0.00027,13.61989]
[1776692152697,42.93,75271.32,101.0,-0.55738,0.00027,13.61989]
[1776692152774,42.93,75271.32,101.0,-0.55738,0.00027,13.61989]
[1776692152796,42.93,75271.32,101.0,-0.55738,0.00027,13.61989]
[1776692152834,42.96,75278.1,101.0,-0.55554,0.00027,13.63013]
[1776692153294,42.96,75278.1,101.0,-0.55554,0.00027,13.63013]
[1776692153370,42.96,75278.1,101.0,-0.55554,0.00027,13.63013]
[1776692153500,42.96,75278.1,101.0,-0.55554,0.00027,13.63013]
[1776692153703,42.96,75278.1,101.0,-0.55554,0.00027,13.63013]
[1776692153742,42.96,75292.11,101.0,-0.5518,0.00027,13.65007]
[1776692153868,42.96,75292.11,101.0,-0.5518,0.00027,13.65007]
[1776692154290,42.96,75292.11,101.0,-0.5518,0.00027,13.65007]
[1776692154310,42.96,75292.11,101.0,-0.5518,0.00027,13.65007]
[1776692154512,42.96,75294.49,101.0,-0.55116,0.00027,13.65334]
[1776692155134,42.96,75294.49,101.0,-0.55116,0.00027,13.65334]
[1776692155180,42.96,75298.03,101.0,-0.55022,0.00027,13.65815]
[1776692156026,42.96,75298.03,101.0,-0.55022,0.00027,13.65815]
[1776692156374,42.96,75298.03,101.0,-0.55022,0.00027,13.65815]
[1776692156740,42.96,75298.03,101.0,-0.55022,0.00027,13.65815]
[1776692157916,42.96,75299.66,101.0,-0.54978,0.00027,13.66035]
[1776692157994,42.96,75299.66,101.0,-0.54978,0.00027,13.66035]
[1776692158024,42.96,75299.66,101.0,-0.54978,0.00027,13.66035]
[1776692158162,42.96,75299.66,101.0,-0.54978,0.00027,13.66035]
[1776692158199,42.96,75299.66,101.0,-0.54978,0.00027,13.66035]
[1776692158372,42.96,75299.66,101.0,-0.54978,0.00027,13.66035]
[1776692158410,42.96,75299.66,101.0,-0.54978,0.00027,13.66035]
[1776692158931,42.96,75301.02,101.0,-0.54941,0.00027,13.66216]
[1776692159403,42.96,75301.02,101.0,-0.54941,0.00027,13.66216]
[1776692159504,42.98,75306.37,101.0,-0.54796,0.00027,13.66926]
[1776692160210,42.98,75306.37,101.0,-0.54796,0.00027,13.66926]
[1776692160504,42.98,75306.37,101.0,-0.54796,0.00027,13.66926]
[1776692160984,42.99,75307.21,101.0,-0.54772,0.00027,13.67042]
[1776692161283,42.99,75307.21,101.0,-0.54772,0.00027,13.67042]
[1776692161813,43.02,75303.6,101.0,-0.54865,0.00027,13.66589]
[1776692162386,43.02,75303.6,101.0,-0.54865,0.00027,13.66589]
[1776692162783,43.02,75303.6,101.0,-0.54865,0.00027,13.66589]
[1776692162778,43.02,75307.75,101.0,-0.54754,0.00027,13.67126]
[1776692163937,43.04,75309.71,101.0,-0.547,0.00027,13.67382]
[1776692163977,43.05,75313.76,101.0,-0.54591,0.00027,13.67896]
[1776692165015,43.05,75313.76,101.0,-0.54591,0.00027,13.67896]
[1776692165276,43.05,75313.76,101.0,-0.54591,0.00027,13.67896]
[1776692165554,43.05,75323.13,101.0,-0.5434,0.00027,13.69038]
[1776692165990,43.06,75328.1,101.0,-0.54206,0.00027,13.69622]
[1776692168987,43.06,75329.82,101.0,-0.5416,0.00027,13.69821]
[1776692169117,43.06,75329.82,101.0,-0.5416,0.00027,13.69821]
[1776692169603,43.06,75329.82,101.0,-0.5416,0.00027,13.69821]
[1776692169674,43.06,75328.07,101.0,-0.54207,0.00027,13.69621]
[1776692170034,43.06,75328.07,101.0,-0.54207,0.00027,13.69621]
[1776692170183,43.06,75328.07,101.0,-0.54207,0.00027,13.69621]
[1776692170728,43.06,75328.07,101.0,-0.54207,0.00027,13.69621]
[1776692171768,43.07,75328.33,101.0,-0.542,0.00027,13.69651]
[1776692171837,43.09,75330.82,101.0,-0.5413,0.00027,13.69947]
[1776692171909,43.09,75330.82,101.0,-0.5413,0.00027,13.69947]
[1776692172616,43.09,75330.82,101.0,-0.5413,0.00027,13.69947]
[1776692172848,43.09,75330.82,101.0,-0.5413,0.00027,13.69947]
[1776692172709,43.09,75335.13,101.0,-0.54015,0.00027,13.70431]
[1776692173164,43.09,75335.13,101.0,-0.54015,0.00027,13.70431]
[1776692173330,43.09,75335.13,101.0,-0.54015,0.00027,13.70431]
[1776692173486,43.09,75335.13,101.0,-0.54015,0.00027,13.70431]
[1776692173698,43.11,75341.62,101.0,-0.5384,0.00027,13.71147]
[1776692174016,43.11,75341.62,101.0,-0.5384,0.00027,13.71147]
[1776692174665,43.13,75351.83,101.0,-0.53565,0.00027,13.72213]
[1776692174924,43.13,75351.83,101.0,-0.53565,0.00027,13.72213]
[1776692175301,43.13,75351.83,101.0,-0.53565,0.00027,13.72213]
[1776692175927,43.14,75353.5,101.0,-0.5352,0.00027,13.72384]
[1776692176991,43.15,75355.35,101.0,-0.5347,0.00027,13.7257]
[1776692177104,43.15,75355.35,101.0,-0.5347,0.00027,13.7257]
[1776692177755,43.15,75355.35,101.0,-0.5347,0.00027,13.7257]
[1776692177861,43.18,75363.58,101.0,-0.53247,0.00027,13.73367]
[1776692178039,43.18,75363.58,101.0,-0.53247,0.00027,13.73367]
[1776692178815,43.18,75363.58,101.0,-0.53247,0.00027,13.73367]
[1776692179857,43.18,75364.53,101.0,-0.53222,0.00027,13.73456]
[1776692179082,43.21,75362.0,101.0,-0.53287,0.00027,13.73225]
[1776692179910,43.21,75362.0,101.0,-0.53287,0.00027,13.73225]
[1776692180717,43.21,75362.0,101.0,-0.53287,0.00027,13.73225]
[1776692180752,43.21,75352.91,101.0,-0.53528,0.00027,13.72347]
[1776692180949,43.21,75352.91,101.0,-0.53528,0.00027,13.72347]
[1776692181137,43.21,75352.91,101.0,-0.53528,0.00027,13.72347]
[1776692181165,43.21,75352.91,101.0,-0.53528,0.00027,13.72347]
[1776692181721,43.21,75352.91,101.0,-0.53528,0.00027,13.72347]
[1776692181767,43.22,75346.29,101.0,-0.53704,0.00027,13.71677]
[1776692182327,43.22,75346.29,101.0,-0.53704,0.00027,13.71677]
[1776692182367,43.22,75346.29,101.0,-0.53704,0.00027,13.71677]
[1776692182536,43.22,75346.29,101.0,-0.53704,0.00027,13.71677]
[1776692182810,43.22,75346.29,101.0,-0.53704,0.00027,13.71677]
[1776692182862,43.22,75343.88,101.0,-0.53768,0.00027,13.71425]
[1776692183366,43.22,75343.88,101.0,-0.53768,0.00027,13.71425]
[1776692183764,43.22,75343.88,101.0,-0.53768,0.00027,13.71425]
[1776692183866,43.24,75353.98,101.0,-0.53498,0.00027,13.7246]
[1776692184563,43.24,75353.98,101.0,-0.53498,0.00027,13.7246]
[1776692184664,43.25,75359.45,101.0,-0.53351,0.00027,13.72994]
[1776692185653,43.25,75359.45,101.0,-0.53351,0.00027,13.72994]
[1776692185817,43.25,75355.56,101.0,-0.53454,0.00027,13.72619]
[1776692186702,43.25,75355.56,101.0,-0.53454,0.00027,13.72619]
[1776692186756,43.26,75351.92,101.0,-0.5355,0.00027,13.72261]
[1776692186993,43.26,75351.92,101.0,-0.5355,0.00027,13.72261]
[1776692187084,43.26,75351.92,101.0,-0.5355,0.00027,13.72261]
[1776692187109,43.26,75351.92,101.0,-0.5355,0.00027,13.72261]
[1776692187472,43.26,75351.92,101.0,-0.5355,0.00027,13.72261]
[1776692187821,43.27,75346.59,101.0,-0.53691,0.00027,13.71722]
[1776692187893,43.27,75346.59,101.0,-0.53691,0.00027,13.71722]
[1776692187897,43.27,75346.59,101.0,-0.53691,0.00027,13.71722]
[1776692188207,43.27,75346.59,101.0,-0.53691,0.00027,13.71722]
[1776692188400,43.27,75346.59,101.0,-0.53691,0.00027,13.71722]
[1776692188455,43.27,75346.59,101.0,-0.53691,0.00027,13.71722]
[1776692188622,43.27,75346.59,101.0,-0.53691,0.00027,13.71722]
[1776692188686,43.27,75333.51,101.0,-0.54039,0.00027,13.70319]
[1776692189312,43.27,75333.51,101.0,-0.54039,0.00027,13.70319]
[1776692191952,43.27,75334.49,101.0,-0.54014,0.00027,13.69802]
[1776692192557,43.27,75333.92,101.0,-0.54029,0.00027,13.69739]
[1776692194310,43.27,75333.65,101.0,-0.54037,0.00027,13.6971]
[1776692195213,43.28,75326.47,101.0,-0.54227,0.00027,13.68896]
[1776692196695,43.27,75332.34,101.0,-0.54071,0.00027,13.69564]
[1776692198798,43.27,75328.23,101.0,-0.54181,0.00027,13.69098]
[1776692198946,43.27,75328.23,101.0,-0.54181,0.00027,13.69098]
[1776692199071,43.27,75328.23,101.0,-0.54181,0.00027,13.69098]
[1776692199219,43.27,75328.23,101.0,-0.54181,0.00027,13.69098]
[1776692199424,43.27,75328.23,101.0,-0.54181,0.00027,13.69098]
[1776692199724,43.27,75328.23,101.0,-0.54181,0.00027,13.69098]
[1776692199741,43.27,75328.23,101.0,-0.54181,0.00027,13.69098]
[1776692199755,43.27,75311.9,101.0,-0.54614,0.00027,13.67149]
[1776692200249,43.27,75308.27,101.0,-0.54711,0.00027,13.66694]
[1776692200993,43.27,75308.27,101.0,-0.54711,0.00027,13.66694]
[1776692201107,43.27,75308.27,101.0,-0.54711,0.00027,13.66694]
[1776692201256,43.28,75324.47,101.0,-0.5428,0.00027,13.68664]
[1776692201997,43.28,75324.47,101.0,-0.5428,0.00027,13.68664]
[1776692202328,43.28,75324.47,101.0,-0.5428,0.00027,13.68664]
[1776692202769,43.28,75324.47,101.0,-0.5428,0.00027,13.68664]
[1776692202782,43.28,75324.47,101.0,-0.5428,0.00027,13.68664]
[1776692202902,43.28,75324.47,101.0,-0.5428,0.00027,13.68664]
[1776692202936,43.28,75324.47,101.0,-0.5428,0.00027,13.68664]
[1776692202809,43.28,75323.16,101.0,-0.54315,0.00027,13.68511]
[1776692203349,43.28,75323.16,101.0,-0.54315,0.00027,13.68511]
[1776692203364,43.28,75323.16,101.0,-0.54315,0.00027,13.68511]
[1776692203778,43.28,75323.16,101.0,-0.54315,0.00027,13.68511]
[1776692203835,43.28,75323.16,101.0,-0.54315,0.00027,13.68511]
[1776692203929,43.28,75337.92,101.0,-0.53923,0.00027,13.7018]
[1776692203985,43.28,75337.92,101.0,-0.53923,0.00027,13.7018]
[1776692204614,43.28,75337.92,101.0,-0.53923,0.00027,13.7018]
[1776692204715,43.31,75347.55,101.0,-0.53664,0.00027,13.71207]
[1776692204984,43.31,75347.55,101.0,-0.53664,0.00027,13.71207]
[1776692205297,43.33,75348.54,101.0,-0.53635,0.00027,13.71315]
[1776692206370,43.33,75348.54,101.0,-0.53635,0.00027,13.71315]
[1776692206445,43.33,75348.54,101.0,-0.53635,0.00027,13.71315]
[1776692206451,43.33,75348.54,101.0,-0.53635,0.00027,13.71315]
[1776692206562,43.33,75348.54,101.0,-0.53635,0.00027,13.71315]
[1776692206802,43.33,75348.54,101.0,-0.53635,0.00027,13.71315]
[1776692206835,43.34,75354.56,101.0,-0.53474,0.00027,13.7192]
[1776692207142,43.34,75354.56,101.0,-0.53474,0.00027,13.7192]
[1776692207238,43.34,75354.56,101.0,-0.53474,0.00027,13.7192]
[1776692207313,43.34,75357.4,101.0,-0.53398,0.00027,13.72197]
[1776692207933,43.34,75357.4,101.0,-0.53398,0.00027,13.72197]
[1776692209453,43.37,75355.73,101.0,-0.53441,0.00027,13.72042]
[1776692209554,43.39,75348.85,101.0,-0.53621,0.00027,13.71365]
[1776692209953,43.39,75348.85,101.0,-0.53621,0.00027,13.71365]
[1776692210330,43.39,75345.46,101.0,-0.53711,0.00027,13.71018]
[1776692210964,43.39,75345.46,101.0,-0.53711,0.00027,13.71018]
[1776692211962,43.39,75345.78,101.0,-0.53702,0.00027,13.71052]
[1776692211983,43.39,75345.78,101.0,-0.53702,0.00027,13.71052]
[1776692212016,43.39,75345.78,101.0,-0.53702,0.00027,13.71052]
[1776692212045,43.39,75345.78,101.0,-0.53702,0.00027,13.71052]
[1776692212900,43.4,75358.44,101.0,-0.53366,0.00027,13.72312]
[1776692213157,43.4,75358.44,101.0,-0.53366,0.00027,13.72312]
[1776692213662,43.4,75358.44,101.0,-0.53366,0.00027,13.72312]
[1776692213903,43.4,75358.44,101.0,-0.53366,0.00027,13.72312]
[1776692213967,43.4,75360.41,101.0,-0.53313,0.00027,13.725]
[1776692214349,43.4,75360.41,101.0,-0.53313,0.00027,13.725]
[1776692214362,43.4,75353.58,101.0,-0.53494,0.00027,13.71842]
[1776692215216,43.4,75353.58,101.0,-0.53494,0.00027,13.71842]
[1776692215369,43.4,75347.96,101.0,-0.53643,0.00027,13.71279]
[1776692216375,43.4,75353.54,101.0,-0.53495,0.00027,13.71838]
[1776692217606,43.4,75353.54,101.0,-0.53495,0.00027,13.71838]
[1776692217613,43.4,75356.2,101.0,-0.53424,0.00027,13.72098]
[1776692217946,43.4,75356.2,101.0,-0.53424,0.00027,13.72098]
[1776692217984,43.4,75356.2,101.0,-0.53424,0.00027,13.72098]
[1776692218364,43.4,75356.2,101.0,-0.53424,0.00027,13.72098]
[1776692218862,43.4,75356.2,101.0,-0.53424,0.00027,13.72098]
[1776692218914,43.4,75356.2,101.0,-0.53424,0.00027,13.72098]
[1776692218864,43.4,75361.39,101.0,-0.53287,0.00027,13.72593]
[1776692219060,43.4,75361.39,101.0,-0.53287,0.00027,13.72593]
[1776692219157,43.4,75361.39,101.0,-0.53287,0.00027,13.72593]
[1776692219307,43.4,75361.39,101.0,-0.53287,0.00027,13.72593]
[1776692219760,43.4,75361.39,101.0,-0.53287,0.00027,13.72593]
[1776692219798,43.4,75361.39,101.0,-0.53287,0.00027,13.72593]
[1776692219874,43.4,75361.39,101.0,-0.53287,0.00027,13.72593]
[1776692219862,43.42,75357.72,101.0,-0.53383,0.00027,13.72249]
[1776692220249,43.42,75357.72,101.0,-0.53383,0.00027,13.72249]
[1776692220317,43.42,75357.72,101.0,-0.53383,0.00027,13.72249]
[1776692220341,43.42,75357.72,101.0,-0.53383,0.00027,13.72249]
[1776692220606,43.42,75357.72,101.0,-0.53383,0.00027,13.72249]
[1776692220715,43.42,75357.72,101.0,-0.53383,0.00027,13.72249]
[1776692220724,43.42,75357.72,101.0,-0.53383,0.00027,13.72249]
[1776692220810,43.42,75355.34,101.0,-0.53446,0.00027,13.72019]
[1776692220990,43.42,75355.34,101.0,-0.53446,0.00027,13.72019]
[1776692221664,43.42,75355.34,101.0,-0.53446,0.00027,13.72019]
[1776692221720,43.42,75355.34,101.0,-0.53446,0.00027,13.72019]
[1776692221897,43.42,75355.34,101.0,-0.53446,0.00027,13.72019]
[1776692221822,43.42,75351.97,101.0,-0.53535,0.00027,13.71688]
[1776692222130,43.42,75351.97,101.0,-0.53535,0.00027,13.71688]
[1776692222239,43.42,75351.97,101.0,-0.53535,0.00027,13.71688]
[1776692222541,43.42,75356.59,101.0,-0.53413,0.00027,13.7214]
[1776692223004,43.42,75356.59,101.0,-0.53413,0.00027,13.7214]
[1776692223115,43.42,75356.59,101.0,-0.53413,0.00027,13.7214]
[1776692223228,43.42,75356.59,101.0,-0.53413,0.00027,13.7214]
[1776692223491,43.42,75356.59,101.0,-0.53413,0.00027,13.7214]
[1776692223937,43.42,75356.59,101.0,-0.53413,0.00027,13.7214]
[1776692223756,43.42,75362.34,101.0,-0.5326,0.00027,13.72686]
[1776692224432,43.42,75368.44,101.0,-0.53098,0.00027,13.73243]
[1776692225420,43.42,75368.44,101.0,-0.53098,0.00027,13.73243]
[1776692225505,43.42,75368.44,101.0,-0.53098,0.00027,13.73243]
[1776692225540,43.42,75368.44,101.0,-0.53098,0.00027,13.73243]
[1776692225719,43.42,75368.44,101.0,-0.53098,0.00027,13.73243]
[1776692225767,43.42,75368.44,101.0,-0.53098,0.00027,13.73243]
[1776692225935,43.42,75368.44,101.0,-0.53098,0.00027,13.73243]
[1776692226023,43.43,75370.79,101.0,-0.53035,0.00027,13.73453]
[1776692226540,43.43,75370.79,101.0,-0.53035,0.00027,13.73453]
[1776692226755,43.43,75385.71,101.0,-0.52639,0.00027,13.74699]
[1776692227824,43.44,75397.82,101.0,-0.52317,0.00027,13.75612]
[1776692227976,43.44,75397.82,101.0,-0.52317,0.00027,13.75612]
[1776692228464,43.44,75400.55,101.0,-0.52244,0.00027,13.75805]
[1776692229152,43.44,75400.55,101.0,-0.52244,0.00027,13.75805]
[1776692229664,43.44,75404.15,101.0,-0.52149,0.00027,13.76052]
[1776692230260,43.44,75404.15,101.0,-0.52149,0.00027,13.76052]
[1776692230274,43.44,75404.15,101.0,-0.52149,0.00027,13.76052]
[1776692230347,43.44,75404.15,101.0,-0.52149,0.00027,13.76052]
[1776692230661,43.44,75404.15,101.0,-0.52149,0.00027,13.76052]
[1776692230673,43.44,75410.63,101.0,-0.51977,0.00027,13.76478]
[1776692231196,43.44,75410.63,101.0,-0.51977,0.00027,13.76478]
[1776692231251,43.44,75410.63,101.0,-0.51977,0.00027,13.76478]
[1776692231258,43.44,75410.63,101.0,-0.51977,0.00027,13.76478]
[1776692231352,43.44,75410.63,101.0,-0.51977,0.00027,13.76478]
[1776692231451,43.44,75410.63,101.0,-0.51977,0.00027,13.76478]
[1776692231489,43.44,75410.63,101.0,-0.51977,0.00027,13.76478]
[1776692231527,43.44,75410.63,101.0,-0.51977,0.00027,13.76478]
[1776692231618,43.44,75410.63,101.0,-0.51977,0.00027,13.76478]
[1776692231770,43.44,75435.36,101.0,-0.5132,0.00027,13.77867]
[1776692232056,43.44,75435.36,101.0,-0.5132,0.00027,13.77867]
[1776692232110,43.44,75435.36,101.0,-0.5132,0.00027,13.77867]
[1776692232171,43.44,75435.36,101.0,-0.5132,0.00027,13.77867]
[1776692232308,43.44,75435.36,101.0,-0.5132,0.00027,13.77867]
[1776692232542,43.44,75435.36,101.0,-0.5132,0.00027,13.77867]
[1776692232544,43.44,75435.36,101.0,-0.5132,0.00027,13.77867]
[1776692232639,43.44,75444.99,101.0,-0.51064,0.00027,13.78307]
[1776692233221,43.44,75444.99,101.0,-0.51064,0.00027,13.78307]
[1776692233628,43.44,75444.99,101.0,-0.51064,0.00027,13.78307]
[1776692233848,43.44,75444.99,101.0,-0.51064,0.00027,13.78307]
[1776692235025,43.45,75442.05,101.0,-0.51142,0.00027,13.78179]
[1776692236107,43.45,75443.53,101.0,-0.51103,0.00027,13.78244]
[1776692237767,43.45,75444.11,101.0,-0.51087,0.00027,13.7827]
[1776692240245,43.45,75439.15,101.0,-0.51219,0.00027,13.78048]
[1776692241358,43.46,75443.76,101.0,-0.51096,0.00027,13.78255]
[1776692241557,43.46,75447.87,101.0,-0.50987,0.00027,13.78428]
[1776692242857,43.46,75447.87,101.0,-0.50987,0.00027,13.78428]
[1776692243571,43.46,75452.76,101.0,-0.50857,0.00027,13.78621]
[1776692244915,43.46,75452.76,101.0,-0.50857,0.00027,13.78621]
[1776692245770,43.46,75452.32,101.0,-0.50869,0.00027,13.78605]
[1776692245906,43.46,75452.32,101.0,-0.50869,0.00027,13.78605]
[1776692245917,43.46,75452.32,101.0,-0.50869,0.00027,13.78605]
[1776692246082,43.46,75454.25,101.0,-0.50817,0.00027,13.78677]
[1776692246751,43.46,75460.5,101.0,-0.50652,0.00027,13.78897]
[1776692247204,43.46,75460.5,101.0,-0.50652,0.00027,13.78897]
[1776692247297,43.46,75460.5,101.0,-0.50652,0.00027,13.78897]
[1776692247320,43.46,75460.5,101.0,-0.50652,0.00027,13.78897]
[1776692247624,43.46,75460.5,101.0,-0.50652,0.00027,13.78897]
[1776692247791,43.46,75460.5,101.0,-0.50652,0.00027,13.78897]
[1776692248400,43.46,75459.55,101.0,-0.50677,0.00027,13.78865]
[1776692248474,43.46,75459.55,101.0,-0.50677,0.00027,13.78865]
[1776692250200,43.45,75458.75,101.0,-0.50698,0.00027,13.78838]
[1776692251306,43.45,75459.24,101.0,-0.50685,0.00027,13.78855]
[1776692251342,43.45,75459.24,101.0,-0.50685,0.00027,13.78855]
[1776692251530,43.45,75459.24,101.0,-0.50685,0.00027,13.78855]
[1776692251835,43.45,75459.24,101.0,-0.50685,0.00027,13.78855]
[1776692251873,43.45,75459.24,101.0,-0.50685,0.00027,13.78855]
[1776692251869,43.45,75450.43,101.0,-0.5092,0.00027,13.77905]
[1776692252082,43.45,75450.43,101.0,-0.5092,0.00027,13.77905]
[1776692252493,43.45,75450.43,101.0,-0.5092,0.00027,13.77905]
[1776692252593,43.45,75450.43,101.0,-0.5092,0.00027,13.77905]
[1776692252819,43.45,75450.43,101.0,-0.5092,0.00027,13.77905]
[1776692252905,43.45,75433.69,101.0,-0.51365,0.00027,13.7716]
[1776692253084,43.45,75433.69,101.0,-0.51365,0.00027,13.7716]
[1776692253592,43.45,75433.69,101.0,-0.51365,0.00027,13.7716]
[1776692253633,43.45,75433.69,101.0,-0.51365,0.00027,13.7716]
[1776692253682,43.45,75433.69,101.0,-0.51365,0.00027,13.7716]
[1776692253688,43.45,75422.02,101.0,-0.51675,0.00027,13.76539]
[1776692254918,43.45,75422.02,101.0,-0.51675,0.00027,13.76539]
[1776692254936,43.45,75422.02,101.0,-0.51675,0.00027,13.76539]
[1776692254945,43.46,75410.8,101.0,-0.51972,0.00027,13.75864]
[1776692255521,43.46,75410.8,101.0,-0.51972,0.00027,13.75864]
[1776692255669,43.46,75410.83,101.0,-0.51971,0.00027,13.75866]
[1776692256340,43.46,75410.83,101.0,-0.51971,0.00027,13.75866]
[1776692257602,43.46,75409.9,101.0,-0.51996,0.00027,13.75807]
[1776692258641,43.46,75409.63,101.0,-0.52003,0.00027,13.75789]
[1776692259129,43.46,75407.74,101.0,-0.52053,0.00027,13.75667]
[1776692259652,43.46,75407.74,101.0,-0.52053,0.00027,13.75667]
[1776692259735,43.46,75407.74,101.0,-0.52053,0.00027,13.75667]
[1776692259744,43.46,75411.91,101.0,-0.51943,0.00027,13.75935]
[1776692260892,43.46,75411.91,101.0,-0.51943,0.00027,13.75935]
[1776692260906,43.46,75408.81,101.0,-0.52025,0.00027,13.75737]
[1776692261151,43.46,75408.81,101.0,-0.52025,0.00027,13.75737]
[1776692261173,43.46,75408.81,101.0,-0.52025,0.00027,13.75737]
[1776692261693,43.46,75408.81,101.0,-0.52025,0.00027,13.75737]
[1776692261937,43.46,75408.81,101.0,-0.52025,0.00027,13.75737]
[1776692261879,43.46,75392.2,101.0,-0.52466,0.00027,13.74577]
[1776692262289,43.46,75392.2,101.0,-0.52466,0.00027,13.74577]
[1776692262606,43.46,75392.2,101.0,-0.52466,0.00027,13.74577]
[1776692262718,43.46,75381.96,101.0,-0.52738,0.00027,13.73778]
[1776692263586,43.46,75381.96,101.0,-0.52738,0.00027,13.73778]
[1776692263726,43.47,75374.63,101.0,-0.52931,0.00027,13.73169]
[1776692264497,43.47,75374.63,101.0,-0.52931,0.00027,13.73169]
[1776692264740,43.47,75374.63,101.0,-0.52931,0.00027,13.73169]
[1776692264805,43.47,75374.63,101.0,-0.52931,0.00027,13.73169]
[1776692264939,43.47,75374.63,101.0,-0.52931,0.00027,13.73169]
[1776692264873,43.49,75368.17,101.0,-0.53101,0.00027,13.72607]
[1776692265364,43.49,75368.17,101.0,-0.53101,0.00027,13.72607]
[1776692265563,43.49,75368.17,101.0,-0.53101,0.00027,13.72607]
[1776692265740,43.49,75364.47,101.0,-0.53199,0.00026,13.72274]
[1776692266041,43.49,75364.47,101.0,-0.53199,0.00026,13.72274]
[1776692266164,43.49,75364.47,101.0,-0.53199,0.00026,13.72274]
[1776692266169,43.49,75364.47,101.0,-0.53199,0.00026,13.72274]
[1776692266747,43.5,75359.19,101.0,-0.53338,0.00026,13.71783]
[1776692268156,43.5,75358.51,101.0,-0.53356,0.00026,13.71719]
[1776692268219,43.5,75358.51,101.0,-0.53356,0.00026,13.71719]
[1776692268536,43.5,75358.51,101.0,-0.53356,0.00026,13.71719]
[1776692268760,43.5,75364.13,101.0,-0.53207,0.00026,13.72245]
[1776692269949,43.51,75370.22,101.0,-0.53045,0.00026,13.72795]
[1776692270961,43.51,75370.22,101.0,-0.53045,0.00026,13.72795]
[1776692270775,43.51,75373.57,101.0,-0.52956,0.00026,13.73087]
[1776692271391,43.51,75373.57,101.0,-0.52956,0.00026,13.73087]
[1776692271409,43.51,75373.57,101.0,-0.52956,0.00026,13.73087]
[1776692271413,43.51,75373.57,101.0,-0.52956,0.00026,13.73087]
[1776692271540,43.51,75373.57,101.0,-0.52956,0.00026,13.73087]
[1776692271632,43.51,75373.57,101.0,-0.52956,0.00026,13.73087]
[1776692271782,43.51,75390.92,101.0,-0.52496,0.00027,13.74488]
[1776692272517,43.51,75390.92,101.0,-0.52496,0.00027,13.74488]
[1776692272734,43.51,75390.92,101.0,-0.52496,0.00027,13.74488]
[1776692272789,43.51,75404.04,101.0,-0.52148,0.00027,13.75427]
[1776692273850,43.51,75404.04,101.0,-0.52148,0.00027,13.75427]
[1776692273920,43.52,75405.66,101.0,-0.52105,0.00027,13.75536]
[1776692274092,43.52,75405.66,101.0,-0.52105,0.00027,13.75536]
[1776692274181,43.52,75405.66,101.0,-0.52105,0.00027,13.75536]
[1776692274734,43.52,75405.66,101.0,-0.52105,0.00027,13.75536]
[1776692274809,43.51,75385.49,101.0,-0.5264,0.00027,13.7407]
[1776692275061,43.51,75385.49,101.0,-0.5264,0.00027,13.7407]
[1776692275360,43.51,75385.49,101.0,-0.5264,0.00027,13.7407]
[1776692275462,43.51,75385.49,101.0,-0.5264,0.00027,13.7407]
[1776692275470,43.51,75385.49,101.0,-0.5264,0.00027,13.7407]
[1776692275529,43.51,75385.49,101.0,-0.5264,0.00027,13.7407]
[1776692275568,43.51,75385.49,101.0,-0.5264,0.00027,13.7407]
[1776692275646,43.51,75385.49,101.0,-0.5264,0.00027,13.7407]
[1776692275652,43.51,75385.49,101.0,-0.5264,0.00027,13.7407]
[1776692275815,43.51,75378.17,101.0,-0.52834,0.00026,13.73476]
[1776692276651,43.51,75378.17,101.0,-0.52834,0.00026,13.73476]
[1776692276859,43.51,75378.17,101.0,-0.52834,0.00026,13.73476]
[1776692276891,43.51,75373.02,101.0,-0.5297,0.00026,13.7304]
[1776692278235,43.52,75372.01,101.0,-0.52997,0.00026,13.72953]
[1776692278453,43.52,75372.01,101.0,-0.52997,0.00026,13.72953]
[1776692278527,43.52,75372.01,101.0,-0.52997,0.00026,13.72953]
[1776692278776,43.52,75372.01,101.0,-0.52997,0.00026,13.72953]
[1776692278837,43.52,75377.15,101.0,-0.52861,0.00026,13.73392]
[1776692279022,43.52,75377.15,101.0,-0.52861,0.00026,13.73392]
[1776692279300,43.52,75377.15,101.0,-0.52861,0.00026,13.73392]
[1776692279976,43.52,75372.19,101.0,-0.52992,0.00026,13.7297]
[1776692280758,43.52,75372.19,101.0,-0.52992,0.00026,13.7297]
[1776692280761,43.52,75372.19,101.0,-0.52992,0.00026,13.7297]
[1776692280810,43.52,75372.19,101.0,-0.52992,0.00026,13.7297]
[1776692281276,43.52,75372.81,101.0,-0.52975,0.00026,13.73023]
[1776692281858,43.52,75379.94,101.0,-0.52786,0.00026,13.73625]
[1776692282495,43.52,75379.94,101.0,-0.52786,0.00026,13.73625]
[1776692282547,43.52,75379.94,101.0,-0.52786,0.00026,13.73625]
[1776692282866,43.52,75384.77,101.0,-0.52658,0.00026,13.74015]
[1776692283028,43.52,75384.77,101.0,-0.52658,0.00026,13.74015]
[1776692283031,43.52,75384.77,101.0,-0.52658,0.00026,13.74015]
[1776692283055,43.52,75384.77,101.0,-0.52658,0.00026,13.74015]
[1776692283083,43.52,75384.77,101.0,-0.52658,0.00026,13.74015]
[1776692283641,43.52,75384.77,101.0,-0.52658,0.00026,13.74015]
[1776692283973,43.52,75384.77,101.0,-0.52658,0.00026,13.74015]
[1776692283874,43.53,75392.19,101.0,-0.52461,0.00027,13.74586]
[1776692284881,43.53,75389.78,101.0,-0.52525,0.00026,13.74405]
[1776692285321,43.53,75389.78,101.0,-0.52525,0.00026,13.74405]
[1776692285524,43.53,75389.78,101.0,-0.52525,0.00026,13.74405]
[1776692285546,43.53,75389.78,101.0,-0.52525,0.00026,13.74405]
[1776692285576,43.53,75389.78,101.0,-0.52525,0.00026,13.74405]
[1776692285599,43.53,75389.78,101.0,-0.52525,0.00026,13.74405]
[1776692285605,43.53,75389.78,101.0,-0.52525,0.00026,13.74405]
[1776692285888,43.53,75376.13,101.0,-0.52887,0.00026,13.73309]
[1776692286676,43.53,75376.13,101.0,-0.52887,0.00026,13.73309]
[1776692286850,43.53,75376.13,101.0,-0.52887,0.00026,13.73309]
[1776692286963,43.53,75376.13,101.0,-0.52887,0.00026,13.73309]
[1776692286968,43.53,75362.78,101.0,-0.5324,0.00026,13.72128]
[1776692287177,43.53,75362.78,101.0,-0.5324,0.00026,13.72128]
[1776692287679,43.53,75362.78,101.0,-0.5324,0.00026,13.72128]
[1776692287680,43.53,75362.78,101.0,-0.5324,0.00026,13.72128]
[1776692287908,43.53,75354.49,101.0,-0.53459,0.00026,13.71341]
[1776692288127,43.53,75354.49,101.0,-0.53459,0.00026,13.71341]
[1776692288490,43.53,75354.49,101.0,-0.53459,0.00026,13.71341]
[1776692288921,43.53,75348.91,101.0,-0.53607,0.00026,13.70788]
[1776692289147,43.53,75348.91,101.0,-0.53607,0.00026,13.70788]
[1776692289184,43.53,75348.91,101.0,-0.53607,0.00026,13.70788]
[1776692289371,43.53,75348.91,101.0,-0.53607,0.00026,13.70788]
[1776692289436,43.53,75348.91,101.0,-0.53607,0.00026,13.70788]
[1776692289982,43.53,75348.91,101.0,-0.53607,0.00026,13.70788]
[1776692289925,43.53,75337.67,101.0,-0.53904,0.00026,13.69618]
[1776692290259,43.53,75337.67,101.0,-0.53904,0.00026,13.69618]
[1776692291644,43.54,75338.09,101.0,-0.53892,0.00026,13.69666]
[1776692291854,43.54,75338.09,101.0,-0.53892,0.00026,13.69666]
[1776692291994,43.54,75338.09,101.0,-0.53892,0.00026,13.69666]
[1776692291967,43.56,75341.45,101.0,-0.53801,0.00026,13.70028]
[1776692292105,43.56,75341.45,101.0,-0.53801,0.00026,13.70028]
[1776692292700,43.56,75341.45,101.0,-0.53801,0.00026,13.70028]
[1776692292887,43.56,75341.45,101.0,-0.53801,0.00026,13.70028]
[1776692293954,43.58,75337.8,101.0,-0.53895,0.00026,13.6965]
[1776692294164,43.58,75337.8,101.0,-0.53895,0.00026,13.6965]
[1776692294356,43.58,75337.8,101.0,-0.53895,0.00026,13.6965]
[1776692294733,43.58,75337.8,101.0,-0.53895,0.00026,13.6965]
[1776692294821,43.58,75337.8,101.0,-0.53895,0.00026,13.6965]
[1776692294953,43.58,75337.8,101.0,-0.53895,0.00026,13.6965]
[1776692294964,43.59,75324.37,101.0,-0.54248,0.00026,13.6816]
[1776692295673,43.59,75324.37,101.0,-0.54248,0.00026,13.6816]
[1776692295969,43.59,75316.11,101.0,-0.54466,0.00026,13.67187]
[1776692297703,43.59,75317.71,101.0,-0.54424,0.00026,13.67378]
[1776692297800,43.59,75317.71,101.0,-0.54424,0.00026,13.67378]
[1776692297940,43.59,75317.71,101.0,-0.54424,0.00026,13.67378]
[1776692297994,43.59,75310.65,101.0,-0.5461,0.00026,13.66522]
[1776692298085,43.59,75310.65,101.0,-0.5461,0.00026,13.66522]
[1776692298184,43.59,75310.65,101.0,-0.5461,0.00026,13.66522]
[1776692298237,43.59,75310.65,101.0,-0.5461,0.00026,13.66522]
[1776692298961,43.59,75310.65,101.0,-0.5461,0.00026,13.66522]
[1776692299000,43.59,75302.94,101.0,-0.54814,0.00026,13.65552]
[1776692299280,43.59,75302.94,101.0,-0.54814,0.00026,13.65552]
[1776692299305,43.59,75302.94,101.0,-0.54814,0.00026,13.65552]
[1776692299310,43.59,75302.94,101.0,-0.54814,0.00026,13.65552]
[1776692300019,43.59,75307.45,101.0,-0.54695,0.00026,13.66124]
[1776692300081,43.59,75307.45,101.0,-0.54695,0.00026,13.66124]
[1776692300697,43.59,75307.45,101.0,-0.54695,0.00026,13.66124]
[1776692301024,43.59,75311.32,101.0,-0.54593,0.00026,13.66605]
[1776692301194,43.59,75311.32,101.0,-0.54593,0.00026,13.66605]
[1776692301717,43.59,75311.32,101.0,-0.54593,0.00026,13.66605]
[1776692302180,43.59,75310.53,101.0,-0.54613,0.00026,13.66508]
[1776692302210,43.59,75310.53,101.0,-0.54613,0.00026,13.66508]
[1776692302944,43.59,75310.53,101.0,-0.54613,0.00026,13.66508]
[1776692303383,43.59,75310.53,101.0,-0.54613,0.00026,13.66508]
[1776692303957,43.59,75301.92,101.0,-0.5484,0.00026,13.65423]
[1776692304193,43.59,75301.92,101.0,-0.5484,0.00026,13.65423]
[1776692304204,43.59,75301.92,101.0,-0.5484,0.00026,13.65423]
[1776692304223,43.59,75301.92,101.0,-0.5484,0.00026,13.65423]
[1776692304746,43.59,75301.92,101.0,-0.5484,0.00026,13.65423]
[1776692304964,43.59,75289.86,101.0,-0.55158,0.00026,13.63828]
[1776692307009,43.59,75288.95,101.0,-0.55182,0.00026,13.63704]
[1776692307046,43.59,75284.94,101.0,-0.55287,0.00026,13.63153]
[1776692307092,43.59,75284.94,101.0,-0.55287,0.00026,13.63153]
[1776692307661,43.59,75284.94,101.0,-0.55287,0.00026,13.63153]
[1776692307727,43.59,75274.05,101.0,-0.55574,0.00026,13.61607]
[1776692308074,43.59,75278.52,101.0,-0.55456,0.00026,13.6225]
[1776692309289,43.59,75278.52,101.0,-0.55456,0.00026,13.6225]
[1776692309646,43.59,75279.94,101.0,-0.55419,0.00026,13.62452]
[1776692310749,43.59,75279.94,101.0,-0.55419,0.00026,13.62452]
[1776692310965,43.59,75279.94,101.0,-0.55419,0.00026,13.62452]
[1776692311044,43.59,75276.2,101.0,-0.5552,0.00026,13.61286]
[1776692311128,43.59,75276.2,101.0,-0.5552,0.00026,13.61286]
[1776692311718,43.59,75276.2,101.0,-0.5552,0.00026,13.61286]
[1776692311804,43.59,75276.2,101.0,-0.5552,0.00026,13.61286]
[1776692311916,43.59,75276.2,101.0,-0.5552,0.00026,13.61286]
[1776692311934,43.59,75276.2,101.0,-0.5552,0.00026,13.61286]
[1776692311950,43.59,75280.03,101.0,-0.55419,0.00026,13.61833]
[1776692312095,43.59,75280.03,101.0,-0.55419,0.00026,13.61833]
[1776692312274,43.59,75280.03,101.0,-0.55419,0.00026,13.61833]
[1776692312980,43.59,75300.39,101.0,-0.54883,0.00026,13.64594]
[1776692313168,43.59,75300.39,101.0,-0.54883,0.00026,13.64594]
[1776692313242,43.59,75300.39,101.0,-0.54883,0.00026,13.64594]
[1776692313255,43.59,75300.39,101.0,-0.54883,0.00026,13.64594]
[1776692313405,43.59,75300.39,101.0,-0.54883,0.00026,13.64594]
[1776692313487,43.59,75300.39,101.0,-0.54883,0.00026,13.64594]
[1776692313495,43.59,75300.39,101.0,-0.54883,0.00026,13.64594]
[1776692313680,43.59,75300.39,101.0,-0.54883,0.00026,13.64594]
[1776692313746,43.59,75300.39,101.0,-0.54883,0.00026,13.64594]
[1776692313782,43.59,75311.05,101.0,-0.54602,0.00026,13.65942]
[1776692314170,43.59,75311.05,101.0,-0.54602,0.00026,13.65942]
[1776692314249,43.59,75311.05,101.0,-0.54602,0.00026,13.65942]
[1776692314706,43.59,75311.05,101.0,-0.54602,0.00026,13.65942]
[1776692314716,43.59,75311.05,101.0,-0.54602,0.00026,13.65942]
[1776692314790,43.6,75330.98,101.0,-0.54076,0.00026,13.68281]
[1776692315876,43.6,75337.29,101.0,-0.53909,0.00026,13.68972]
[1776692316896,43.6,75326.98,101.0,-0.54181,0.00026,13.67832]
[1776692317747,43.6,75330.55,101.0,-0.54086,0.00026,13.68235]
[1776692318078,43.6,75330.55,101.0,-0.54086,0.00026,13.68235]
[1776692318373,43.6,75330.55,101.0,-0.54086,0.00026,13.68235]
[1776692318468,43.6,75335.76,101.0,-0.53949,0.00026,13.68809]
[1776692319136,43.6,75335.76,101.0,-0.53949,0.00026,13.68809]
[1776692319591,43.6,75335.76,101.0,-0.53949,0.00026,13.68809]
[1776692319853,43.6,75335.76,101.0,-0.53949,0.00026,13.68809]
[1776692321216,43.61,75334.67,101.0,-0.53977,0.00026,13.68692]
[1776692322547,43.61,75335.19,101.0,-0.53963,0.00026,13.68749]
[1776692322597,43.61,75335.19,101.0,-0.53963,0.00026,13.68749]
[1776692322943,43.61,75335.56,101.0,-0.53953,0.00026,13.6879]
[1776692323405,43.61,75344.39,101.0,-0.5372,0.00026,13.69725]
[1776692324382,43.61,75341.75,101.0,-0.5379,0.00026,13.69451]
[1776692326641,43.61,75341.41,101.0,-0.53798,0.00026,13.69416]
[1776692327062,43.61,75341.41,101.0,-0.53798,0.00026,13.69416]
[1776692327074,43.61,75341.41,101.0,-0.53798,0.00026,13.69416]
[1776692326690,43.62,75339.47,101.0,-0.5385,0.00026,13.69211]
[1776692327314,43.62,75339.47,101.0,-0.5385,0.00026,13.69211]
[1776692327424,43.62,75339.47,101.0,-0.5385,0.00026,13.69211]
[1776692327729,43.62,75339.47,101.0,-0.5385,0.00026,13.69211]
[1776692327807,43.62,75339.47,101.0,-0.5385,0.00026,13.69211]
[1776692328021,43.62,75339.47,101.0,-0.5385,0.00026,13.69211]
[1776692327975,43.62,75326.62,101.0,-0.54189,0.00026,13.67798]
[1776692328649,43.62,75326.62,101.0,-0.54189,0.00026,13.67798]
[1776692328791,43.62,75326.62,101.0,-0.54189,0.00026,13.67798]
[1776692329660,43.62,75326.56,101.0,-0.5419,0.00026,13.67792]
[1776692329738,43.62,75326.56,101.0,-0.5419,0.00026,13.67792]
[1776692330028,43.62,75326.56,101.0,-0.5419,0.00026,13.67792]
[1776692329745,43.62,75330.89,101.0,-0.54075,0.00026,13.68281]
[1776692330278,43.62,75336.58,101.0,-0.53925,0.00026,13.68905]
[1776692331226,43.62,75336.58,101.0,-0.53925,0.00026,13.68905]
[1776692331876,43.63,75339.57,101.0,-0.53846,0.00026,13.69225]
[1776692332689,43.63,75333.52,101.0,-0.54005,0.00026,13.68573]
[1776692333620,43.63,75333.52,101.0,-0.54005,0.00026,13.68573]
[1776692333827,43.63,75333.52,101.0,-0.54005,0.00026,13.68573]
[1776692333952,43.63,75333.52,101.0,-0.54005,0.00026,13.68573]
[1776692334057,43.63,75330.03,101.0,-0.54097,0.00026,13.68187]
[1776692334933,43.63,75330.03,101.0,-0.54097,0.00026,13.68187]
[1776692335035,43.63,75320.33,101.0,-0.54353,0.00026,13.67075]
[1776692335561,43.63,75320.33,101.0,-0.54353,0.00026,13.67075]
[1776692335811,43.63,75320.33,101.0,-0.54353,0.00026,13.67075]
[1776692336049,43.63,75315.37,101.0,-0.54484,0.00026,13.66484]
[1776692337026,43.62,75312.73,101.0,-0.54554,0.00026,13.66163]
[1776692337637,43.62,75312.73,101.0,-0.54554,0.00026,13.66163]
[1776692337692,43.62,75312.73,101.0,-0.54554,0.00026,13.66163]
[1776692337794,43.62,75315.8,101.0,-0.54473,0.00026,13.66535]
[1776692340516,43.62,75314.62,101.0,-0.54504,0.00026,13.66393]
[1776692340724,43.62,75314.62,101.0,-0.54504,0.00026,13.66393]
[1776692340940,43.62,75314.62,101.0,-0.54504,0.00026,13.66393]
[1776692341011,43.62,75314.62,101.0,-0.54504,0.00026,13.66393]
[1776692341033,43.62,75309.15,101.0,-0.54648,0.00026,13.65722]
[1776692342520,43.62,75309.98,101.0,-0.54627,0.00026,13.65824]
[1776692342566,43.62,75309.98,101.0,-0.54627,0.00026,13.65824]
[1776692342754,43.62,75309.98,101.0,-0.54627,0.00026,13.65824]
[1776692343074,43.62,75309.98,101.0,-0.54627,0.00026,13.65824]
[1776692342958,43.62,75316.41,101.0,-0.54457,0.00026,13.66607]
[1776692343720,43.62,75316.41,101.0,-0.54457,0.00026,13.66607]
[1776692343954,43.62,75316.41,101.0,-0.54457,0.00026,13.66607]
[1776692343956,43.62,75316.41,101.0,-0.54457,0.00026,13.66607]
[1776692344176,43.62,75317.54,101.0,-0.54428,0.00026,13.66741]
[1776692344446,43.62,75327.43,101.0,-0.54167,0.00026,13.67891]
[1776692345303,43.62,75327.43,101.0,-0.54167,0.00026,13.67891]
[1776692345558,43.62,75327.43,101.0,-0.54167,0.00026,13.67891]
[1776692345845,43.62,75327.43,101.0,-0.54167,0.00026,13.67891]
[1776692345859,43.62,75327.43,101.0,-0.54167,0.00026,13.67891]
[1776692346505,43.62,75327.25,101.0,-0.54171,0.00026,13.67872]
[1776692346645,43.62,75315.71,101.0,-0.54476,0.00026,13.66522]
[1776692347353,43.62,75315.71,101.0,-0.54476,0.00026,13.66522]
[1776692347434,43.62,75315.71,101.0,-0.54476,0.00026,13.66522]
[1776692347629,43.62,75315.71,101.0,-0.54476,0.00026,13.66522]
[1776692347633,43.62,75307.92,101.0,-0.54682,0.00026,13.65566]
[1776692348674,43.62,75307.92,101.0,-0.54682,0.00026,13.65566]
[1776692348748,43.62,75307.92,101.0,-0.54682,0.00026,13.65566]
[1776692348838,43.62,75307.92,101.0,-0.54682,0.00026,13.65566]
[1776692348851,43.62,75307.92,101.0,-0.54682,0.00026,13.65566]
[1776692348878,43.62,75304.98,101.0,-0.54759,0.00026,13.65195]
[1776692349416,43.62,75309.42,101.0,-0.54642,0.00026,13.65752]
[1776692350784,43.62,75318.79,101.0,-0.54395,0.00026,13.66888]
[1776692351949,43.62,75313.44,101.0,-0.54536,0.00026,13.66246]
[1776692352439,43.62,75319.85,101.0,-0.54367,0.00026,13.67013]
[1776692353216,43.62,75319.85,101.0,-0.54367,0.00026,13.67013]
[1776692353355,43.62,75319.85,101.0,-0.54367,0.00026,13.67013]
[1776692353411,43.62,75319.85,101.0,-0.54367,0.00026,13.67013]
[1776692353447,43.62,75327.84,101.0,-0.54157,0.00026,13.67936]
[1776692354277,43.62,75327.84,101.0,-0.54157,0.00026,13.67936]
[1776692354525,43.62,75327.84,101.0,-0.54157,0.00026,13.67936]
[1776692354638,43.62,75335.82,101.0,-0.53946,0.00026,13.6882]
[1776692355452,43.62,75335.82,101.0,-0.53946,0.00026,13.6882]
[1776692356125,43.62,75339.82,101.0,-0.5384,0.00026,13.69249]
[1776692356448,43.62,75339.82,101.0,-0.5384,0.00026,13.69249]
[1776692356939,43.62,75339.87,101.0,-0.53839,0.00026,13.69255]
[1776692357247,43.62,75339.87,101.0,-0.53839,0.00026,13.69255]
[1776692357313,43.62,75339.87,101.0,-0.53839,0.00026,13.69255]
[1776692358128,43.62,75339.87,101.0,-0.53839,0.00026,13.69255]
[1776692358157,43.62,75324.9,101.0,-0.54234,0.00026,13.67603]
[1776692358495,43.62,75320.53,101.0,-0.54349,0.00026,13.67095]
[1776692359574,43.62,75320.53,101.0,-0.54349,0.00026,13.67095]
[1776692360609,43.62,75321.45,101.0,-0.54325,0.00026,13.67202]
[1776692361105,43.62,75321.45,101.0,-0.54325,0.00026,13.67202]
[1776692361144,43.62,75321.45,101.0,-0.54325,0.00026,13.67202]
[1776692360688,43.64,75331.92,101.0,-0.54046,0.00026,13.68403]
[1776692361518,43.65,75338.62,101.0,-0.53869,0.00026,13.69131]
[1776692363473,43.65,75340.56,101.0,-0.53817,0.00026,13.69338]
[1776692363592,43.65,75340.56,101.0,-0.53817,0.00026,13.69338]
[1776692364075,43.65,75339.27,101.0,-0.53851,0.00026,13.69203]
[1776692364610,43.65,75339.27,101.0,-0.53851,0.00026,13.69203]
[1776692364845,43.65,75339.27,101.0,-0.53851,0.00026,13.69203]
[1776692365137,43.65,75331.79,101.0,-0.54048,0.00026,13.68392]
[1776692365894,43.65,75331.79,101.0,-0.54048,0.00026,13.68392]
[1776692365988,43.65,75327.36,101.0,-0.54165,0.00026,13.67896]
[1776692366645,43.65,75334.18,101.0,-0.53985,0.00026,13.68654]
[1776692367560,43.65,75328.61,101.0,-0.54132,0.00026,13.68036]
[1776692368870,43.65,75328.61,101.0,-0.54132,0.00026,13.68036]
[1776692368976,43.65,75328.61,101.0,-0.54132,0.00026,13.68036]
[1776692368999,43.65,75324.97,101.0,-0.54229,0.00026,13.67622]
[1776692369664,43.65,75324.97,101.0,-0.54229,0.00026,13.67622]
[1776692369781,43.65,75324.97,101.0,-0.54229,0.00026,13.67622]
[1776692370005,43.65,75317.87,101.0,-0.54416,0.00026,13.66792]
[1776692370945,43.65,75317.87,101.0,-0.54416,0.00026,13.66792]
[1776692370954,43.65,75324.15,101.0,-0.5425,0.00026,13.67527]
[1776692371256,43.65,75324.15,101.0,-0.5425,0.00026,13.67527]
[1776692371353,43.65,75324.15,101.0,-0.5425,0.00026,13.67527]
[1776692371558,43.65,75324.15,101.0,-0.5425,0.00026,13.67527]
[1776692371719,43.64,75317.73,101.0,-0.54422,0.00026,13.66145]
[1776692372224,43.64,75317.73,101.0,-0.54422,0.00026,13.66145]
[1776692372594,43.64,75311.86,101.0,-0.54577,0.00026,13.65435]
[1776692373602,43.64,75314.8,101.0,-0.545,0.00026,13.65792]
[1776692375615,43.64,75311.16,101.0,-0.54596,0.00026,13.65348]
[1776692376823,43.64,75311.16,101.0,-0.54596,0.00026,13.65348]
[1776692377356,43.64,75313.47,101.0,-0.54535,0.00026,13.6563]
[1776692377472,43.64,75313.47,101.0,-0.54535,0.00026,13.6563]
[1776692377497,43.64,75313.47,101.0,-0.54535,0.00026,13.6563]
[1776692377805,43.64,75313.47,101.0,-0.54535,0.00026,13.6563]
[1776692377930,43.64,75313.47,101.0,-0.54535,0.00026,13.6563]
[1776692378015,43.64,75323.37,101.0,-0.54274,0.00026,13.66805]
[1776692378560,43.64,75323.37,101.0,-0.54274,0.00026,13.66805]
[1776692379041,43.64,75333.9,101.0,-0.53996,0.00026,13.67991]
[1776692379964,43.64,75333.9,101.0,-0.53996,0.00026,13.67991]
[1776692380037,43.64,75336.17,101.0,-0.53936,0.00026,13.68238]
[1776692380397,43.64,75336.17,101.0,-0.53936,0.00026,13.68238]
[1776692380874,43.64,75336.17,101.0,-0.53936,0.00026,13.68238]
[1776692380987,43.64,75336.17,101.0,-0.53936,0.00026,13.68238]
[1776692381087,43.64,75336.17,101.0,-0.53936,0.00026,13.68238]
[1776692381165,43.64,75336.17,101.0,-0.53936,0.00026,13.68238]
[1776692381174,43.64,75336.17,101.0,-0.53936,0.00026,13.68238]
[1776692381176,43.64,75331.83,101.0,-0.54051,0.00026,13.67763]
[1776692381441,43.64,75331.83,101.0,-0.54051,0.00026,13.67763]
[1776692381573,43.64,75331.83,101.0,-0.54051,0.00026,13.67763]
[1776692381878,43.64,75331.83,101.0,-0.54051,0.00026,13.67763]
[1776692381880,43.64,75318.95,101.0,-0.54391,0.00026,13.66288]
[1776692382499,43.64,75318.95,101.0,-0.54391,0.00026,13.66288]
[1776692382574,43.64,75318.95,101.0,-0.54391,0.00026,13.66288]
[1776692382686,43.62,75313.43,101.0,-0.54538,0.00026,13.65616]
[1776692383650,43.62,75313.43,101.0,-0.54538,0.00026,13.65616]
[1776692384262,43.62,75311.69,101.0,-0.54585,0.00026,13.65402]
[1776692384319,43.62,75311.69,101.0,-0.54585,0.00026,13.65402]
[1776692384637,43.62,75311.69,101.0,-0.54585,0.00026,13.65402]
[1776692385041,43.62,75307.22,101.0,-0.54703,0.00026,13.64847]
[1776692385604,43.62,75307.22,101.0,-0.54703,0.00026,13.64847]
[1776692386073,43.62,75307.22,101.0,-0.54703,0.00026,13.64847]
[1776692386220,43.6,75309.06,101.0,-0.54656,0.00026,13.65071]
[1776692386435,43.6,75309.06,101.0,-0.54656,0.00026,13.65071]
[1776692387070,43.6,75305.61,101.0,-0.54747,0.00026,13.64637]
[1776692387559,43.6,75305.61,101.0,-0.54747,0.00026,13.64637]
[1776692387572,43.6,75305.61,101.0,-0.54747,0.00026,13.64637]
[1776692388485,43.6,75306.46,101.0,-0.54724,0.00026,13.64744]
[1776692388832,43.6,75306.46,101.0,-0.54724,0.00026,13.64744]
[1776692388974,43.6,75306.46,101.0,-0.54724,0.00026,13.64744]
[1776692389256,43.6,75306.92,101.0,-0.54712,0.00026,13.64801]
[1776692390110,43.6,75306.92,101.0,-0.54712,0.00026,13.64801]
[1776692390115,43.6,75306.92,101.0,-0.54712,0.00026,13.64801]
[1776692390856,43.6,75304.92,101.0,-0.54765,0.00026,13.64549]
[1776692391049,43.6,75304.92,101.0,-0.54765,0.00026,13.64549]
[1776692391150,43.6,75311.48,101.0,-0.54592,0.00026,13.65368]
[1776692391738,43.6,75305.69,101.0,-0.54745,0.00026,13.64645]
[1776692392955,43.6,75305.69,101.0,-0.54745,0.00026,13.64645]
[1776692393275,43.59,75306.42,101.0,-0.54727,0.00026,13.64733]
[1776692394057,43.59,75306.42,101.0,-0.54727,0.00026,13.64733]
[1776692394107,43.59,75306.42,101.0,-0.54727,0.00026,13.64733]
[1776692394481,43.58,75304.38,101.0,-0.54782,0.00026,13.6447]
[1776692394590,43.58,75304.38,101.0,-0.54782,0.00026,13.6447]
[1776692394762,43.58,75304.38,101.0,-0.54782,0.00026,13.6447]
[1776692394816,43.58,75304.38,101.0,-0.54782,0.00026,13.6447]
[1776692394906,43.58,75304.38,101.0,-0.54782,0.00026,13.6447]
[1776692394928,43.58,75304.38,101.0,-0.54782,0.00026,13.6447]
[1776692395358,43.58,75304.38,101.0,-0.54782,0.00026,13.6447]
[1776692395162,43.58,75297.18,101.0,-0.54972,0.00026,13.63537]
[1776692395504,43.58,75297.18,101.0,-0.54972,0.00026,13.63537]
[1776692396171,43.58,75280.16,101.0,-0.5542,0.00026,13.61212]
[1776692396333,43.58,75280.16,101.0,-0.5542,0.00026,13.61212]
[1776692396943,43.58,75280.16,101.0,-0.5542,0.00026,13.61212]
[1776692397044,43.58,75275.66,101.0,-0.55539,0.00026,13.60568]
[1776692397255,43.58,75275.66,101.0,-0.55539,0.00026,13.60568]
[1776692397846,43.58,75281.14,101.0,-0.55395,0.00026,13.6135]
[1776692398461,43.58,75281.14,101.0,-0.55395,0.00026,13.6135]
[1776692398790,43.58,75284.59,101.0,-0.55304,0.00026,13.61833]
[1776692400013,43.58,75284.59,101.0,-0.55304,0.00026,13.61833]
[1776692400465,43.58,75285.74,101.0,-0.55274,0.00026,13.61993]
[1776692400926,43.58,75285.74,101.0,-0.55274,0.00026,13.61993]
[1776692400967,43.58,75285.74,101.0,-0.55274,0.00026,13.61993]
[1776692400983,43.58,75281.87,101.0,-0.55376,0.00026,13.61452]
[1776692402075,43.58,75274.5,101.0,-0.5557,0.00026,13.60399]
[1776692402672,43.58,75274.5,101.0,-0.5557,0.00026,13.60399]
[1776692403263,43.58,75274.5,101.0,-0.5557,0.00026,13.60399]
[1776692403350,43.58,75274.5,101.0,-0.5557,0.00026,13.60399]
[1776692403029,43.58,75269.32,101.0,-0.55706,0.00026,13.5964]
[1776692403553,43.58,75269.32,101.0,-0.55706,0.00026,13.5964]
[1776692403583,43.58,75269.32,101.0,-0.55706,0.00026,13.5964]
[1776692403757,43.58,75269.32,101.0,-0.55706,0.00026,13.5964]
[1776692403912,43.58,75269.32,101.0,-0.55706,0.00026,13.5964]
[1776692404012,43.58,75269.32,101.0,-0.55706,0.00026,13.5964]
[1776692404326,43.58,75269.32,101.0,-0.55706,0.00026,13.5964]
[1776692404100,43.58,75245.69,101.0,-0.56327,0.00026,13.55976]
[1776692405111,43.58,75245.69,101.0,-0.56327,0.00026,13.55976]
[1776692405149,43.58,75223.85,101.0,-0.569,0.00026,13.52298]
[1776692405244,43.58,75223.85,101.0,-0.569,0.00026,13.52298]
[1776692405667,43.58,75223.85,101.0,-0.569,0.00026,13.52298]
[1776692405936,43.58,75223.85,101.0,-0.569,0.00026,13.52298]
[1776692405972,43.58,75223.68,101.0,-0.56905,0.00026,13.52267]
[1776692406515,43.58,75223.68,101.0,-0.56905,0.00026,13.52267]
[1776692406761,43.58,75223.68,101.0,-0.56905,0.00026,13.52267]
[1776692406799,43.58,75223.68,101.0,-0.56905,0.00026,13.52267]
[1776692407242,43.58,75223.68,101.0,-0.56905,0.00026,13.52267]
[1776692407863,43.57,75220.59,101.0,-0.56986,0.00026,13.51721]
[1776692408249,43.57,75220.59,101.0,-0.56986,0.00026,13.51721]
[1776692408723,43.57,75220.59,101.0,-0.56986,0.00026,13.51721]
[1776692408834,43.57,75220.59,101.0,-0.56986,0.00026,13.51721]
[1776692409080,43.57,75220.59,101.0,-0.56986,0.00026,13.51721]
[1776692409224,43.57,75220.59,101.0,-0.56986,0.00026,13.51721]
[1776692409103,43.57,75218.42,101.0,-0.57043,0.00026,13.51334]
[1776692409259,43.57,75218.42,101.0,-0.57043,0.00026,13.51334]
[1776692409354,43.57,75218.42,101.0,-0.57043,0.00026,13.51334]
[1776692409502,43.57,75218.42,101.0,-0.57043,0.00026,13.51334]
[1776692410102,43.57,75218.42,101.0,-0.57043,0.00026,13.51334]
[1776692410152,43.57,75218.42,101.0,-0.57043,0.00026,13.51334]
[1776692410183,43.57,75218.42,101.0,-0.57043,0.00026,13.51334]
[1776692410234,43.57,75214.04,101.0,-0.57159,0.00026,13.50547]
[1776692411166,43.57,75214.04,101.0,-0.57159,0.00026,13.50547]
[1776692411208,43.57,75214.04,101.0,-0.57159,0.00026,13.50547]
[1776692411213,43.57,75214.04,101.0,-0.57159,0.00026,13.50547]
[1776692411344,43.56,75211.93,101.0,-0.57216,0.00026,13.50154]
[1776692411569,43.56,75211.93,101.0,-0.57216,0.00026,13.50154]
[1776692411719,43.56,75211.93,101.0,-0.57216,0.00026,13.50154]
[1776692411891,43.56,75220.52,101.0,-0.56991,0.00026,13.5169]
[1776692412263,43.56,75220.52,101.0,-0.56991,0.00026,13.5169]
[1776692412271,43.56,75220.52,101.0,-0.56991,0.00026,13.5169]
[1776692412369,43.56,75220.52,101.0,-0.56991,0.00026,13.5169]
[1776692413172,43.56,75220.52,101.0,-0.56991,0.00026,13.5169]
[1776692413259,43.56,75220.18,101.0,-0.57,0.00026,13.51631]
[1776692413577,43.56,75220.18,101.0,-0.57,0.00026,13.51631]
[1776692413905,43.56,75224.08,101.0,-0.56898,0.00026,13.52314]
[1776692414431,43.56,75224.08,101.0,-0.56898,0.00026,13.52314]
[1776692414951,43.56,75224.08,101.0,-0.56898,0.00026,13.52314]
[1776692414979,43.56,75224.08,101.0,-0.56898,0.00026,13.52314]
[1776692414988,43.56,75228.44,101.0,-0.56783,0.00026,13.53075]
[1776692415342,43.56,75228.44,101.0,-0.56783,0.00026,13.53075]
[1776692415645,43.56,75228.44,101.0,-0.56783,0.00026,13.53075]
[1776692415691,43.56,75228.44,101.0,-0.56783,0.00026,13.53075]
[1776692416066,43.56,75228.44,101.0,-0.56783,0.00026,13.53075]
[1776692416121,43.56,75228.44,101.0,-0.56783,0.00026,13.53075]
[1776692416184,43.56,75226.2,101.0,-0.56842,0.00026,13.5269]
[1776692416648,43.56,75226.2,101.0,-0.56842,0.00026,13.5269]
[1776692416666,43.56,75226.2,101.0,-0.56842,0.00026,13.5269]
[1776692416711,43.56,75226.2,101.0,-0.56842,0.00026,13.5269]
[1776692416735,43.56,75226.2,101.0,-0.56842,0.00026,13.5269]
[1776692416757,43.56,75226.2,101.0,-0.56842,0.00026,13.5269]
[1776692416896,43.56,75226.2,101.0,-0.56842,0.00026,13.5269]
[1776692417043,43.56,75226.2,101.0,-0.56842,0.00026,13.5269]
[1776692417068,43.56,75232.93,101.0,-0.56664,0.00026,13.53847]
[1776692417490,43.56,75232.93,101.0,-0.56664,0.00026,13.53847]
[1776692417507,43.56,75232.93,101.0,-0.56664,0.00026,13.53847]
[1776692417570,43.56,75232.93,101.0,-0.56664,0.00026,13.53847]
[1776692417789,43.56,75232.93,101.0,-0.56664,0.00026,13.53847]
[1776692418202,43.56,75245.32,101.0,-0.56339,0.00026,13.55903]
[1776692418286,43.56,75245.32,101.0,-0.56339,0.00026,13.55903]
[1776692418972,43.56,75245.32,101.0,-0.56339,0.00026,13.55903]
[1776692419675,43.57,75247.11,101.0,-0.56292,0.00026,13.56194]
[1776692420137,43.57,75247.11,101.0,-0.56292,0.00026,13.56194]
[1776692420189,43.57,75243.22,101.0,-0.56394,0.00026,13.55564]
[1776692421454,43.57,75244.13,101.0,-0.5637,0.00026,13.55715]
[1776692422274,43.57,75244.17,101.0,-0.56368,0.00026,13.55723]
[1776692422948,43.57,75244.17,101.0,-0.56368,0.00026,13.55723]
[1776692423001,43.57,75244.17,101.0,-0.56368,0.00026,13.55723]
[1776692423042,43.57,75239.37,101.0,-0.56494,0.00026,13.54936]
[1776692423974,43.57,75234.27,101.0,-0.56628,0.00026,13.54083]
[1776692424369,43.57,75234.27,101.0,-0.56628,0.00026,13.54083]
[1776692424402,43.57,75234.27,101.0,-0.56628,0.00026,13.54083]
[1776692425244,43.57,75234.27,101.0,-0.56628,0.00026,13.54083]
[1776692425989,43.57,75237.44,101.0,-0.56545,0.00026,13.54614]
[1776692426504,43.57,75237.44,101.0,-0.56545,0.00026,13.54614]
[1776692426996,43.57,75241.33,101.0,-0.56443,0.00026,13.55259]
[1776692429021,43.58,75242.35,101.0,-0.56416,0.00026,13.55428]
[1776692429071,43.58,75242.35,101.0,-0.56416,0.00026,13.55428]
[1776692429091,43.58,75242.35,101.0,-0.56416,0.00026,13.55428]
[1776692429111,43.57,75237.65,101.0,-0.56539,0.00026,13.5465]
[1776692429399,43.57,75237.65,101.0,-0.56539,0.00026,13.5465]
[1776692429577,43.57,75237.65,101.0,-0.56539,0.00026,13.5465]
[1776692429589,43.57,75237.65,101.0,-0.56539,0.00026,13.5465]
[1776692429709,43.57,75237.65,101.0,-0.56539,0.00026,13.5465]
[1776692429903,43.57,75237.65,101.0,-0.56539,0.00026,13.5465]
[1776692430044,43.57,75233.19,101.0,-0.56656,0.00026,13.539]
[1776692430283,43.57,75233.19,101.0,-0.56656,0.00026,13.539]
[1776692430290,43.57,75233.19,101.0,-0.56656,0.00026,13.539]
[1776692431051,43.57,75223.03,101.0,-0.56926,0.00026,13.51514]
[1776692431468,43.57,75223.03,101.0,-0.56926,0.00026,13.51514]
[1776692431687,43.57,75223.03,101.0,-0.56926,0.00026,13.51514]
[1776692432060,43.57,75215.77,101.0,-0.57117,0.00026,13.50221]
[1776692434074,43.57,75213.24,101.0,-0.57184,0.00026,13.49763]
[1776692435081,43.57,75210.7,101.0,-0.5725,0.00026,13.49303]
[1776692435529,43.57,75210.7,101.0,-0.5725,0.00026,13.49303]
[1776692435838,43.57,75210.7,101.0,-0.5725,0.00026,13.49303]
[1776692436088,43.57,75204.19,101.0,-0.5742,0.00026,13.48106]
[1776692436333,43.57,75204.19,101.0,-0.5742,0.00026,13.48106]
[1776692436338,43.57,75204.19,101.0,-0.5742,0.00026,13.48106]
[1776692437547,43.56,75203.22,101.0,-0.57447,0.00026,13.47911]
[1776692437900,43.56,75203.22,101.0,-0.57447,0.00026,13.47911]
[1776692439274,43.55,75201.29,101.0,-0.575,0.00026,13.47537]
[1776692440269,43.54,75201.15,101.0,-0.57505,0.00026,13.475]
[1776692440115,43.53,75211.06,101.0,-0.57247,0.00026,13.49327]
[1776692440388,43.53,75211.06,101.0,-0.57247,0.00026,13.49327]
[1776692440737,43.53,75211.06,101.0,-0.57247,0.00026,13.49327]
[1776692441123,43.53,75209.6,101.0,-0.57286,0.00026,13.49058]
[1776692442130,43.53,75205.4,101.0,-0.57396,0.00026,13.48281]
[1776692442457,43.53,75205.4,101.0,-0.57396,0.00026,13.48281]
[1776692442807,43.53,75205.4,101.0,-0.57396,0.00026,13.48281]
[1776692443137,43.52,75202.1,101.0,-0.57484,0.00026,13.47651]
[1776692443517,43.52,75202.1,101.0,-0.57484,0.00026,13.47651]
[1776692444902,43.51,75204.01,101.0,-0.57436,0.00026,13.47998]
[1776692445151,43.51,75199.71,101.0,-0.57549,0.00026,13.47188]
[1776692445531,43.51,75199.71,101.0,-0.57549,0.00026,13.47188]
[1776692445585,43.51,75199.71,101.0,-0.57549,0.00026,13.47188]
[1776692445933,43.51,75199.71,101.0,-0.57549,0.00026,13.47188]
[1776692446848,43.5,75198.2,101.0,-0.5759,0.00026,13.46893]
[1776692447191,43.5,75198.2,101.0,-0.5759,0.00026,13.46893]
[1776692447267,43.5,75194.31,101.0,-0.57693,0.00026,13.46141]
[1776692447552,43.5,75194.31,101.0,-0.57693,0.00026,13.46141]
[1776692447586,43.5,75194.31,101.0,-0.57693,0.00026,13.46141]
[1776692447620,43.5,75194.31,101.0,-0.57693,0.00026,13.46141]
[1776692448172,43.49,75189.06,101.0,-0.57831,0.00026,13.45118]
[1776692449082,43.49,75189.06,101.0,-0.57831,0.00026,13.45118]
[1776692450296,43.55,75192.24,101.0,-0.57737,0.00026,13.45804]
[1776692451193,43.57,75186.62,101.0,-0.57879,0.00026,13.44742]
[1776692452200,43.57,75189.18,101.0,-0.57812,0.00026,13.45247]
[1776692453211,43.57,75189.18,101.0,-0.57812,0.00026,13.45247]
[1776692453210,43.6,75185.73,101.0,-0.57898,0.00026,13.44602]
[1776692453609,43.6,75185.73,101.0,-0.57898,0.00026,13.44602]
[1776692455260,43.6,75184.62,101.0,-0.57926,0.00026,13.44387]
[1776692455224,43.62,75180.69,101.0,-0.58024,0.00026,13.43637]
[1776692455414,43.62,75180.69,101.0,-0.58024,0.00026,13.43637]
[1776692455425,43.62,75180.69,101.0,-0.58024,0.00026,13.43637]
[1776692455480,43.62,75180.69,101.0,-0.58024,0.00026,13.43637]
[1776692455665,43.62,75180.69,101.0,-0.58024,0.00026,13.43637]
[1776692455730,43.62,75180.69,101.0,-0.58024,0.00026,13.43637]
[1776692456022,43.62,75180.69,101.0,-0.58024,0.00026,13.43637]
[1776692456079,43.62,75180.69,101.0,-0.58024,0.00026,13.43637]
[1776692456183,43.62,75180.69,101.0,-0.58024,0.00026,13.43637]
[1776692456233,43.62,75167.82,101.0,-0.58359,0.00026,13.41028]
[1776692457114,43.62,75167.82,101.0,-0.58359,0.00026,13.41028]
[1776692457240,43.62,75162.44,101.0,-0.58499,0.00026,13.39911]
[1776692457572,43.62,75162.44,101.0,-0.58499,0.00026,13.39911]
[1776692457813,43.62,75162.44,101.0,-0.58499,0.00026,13.39911]
[1776692457841,43.62,75162.44,101.0,-0.58499,0.00026,13.39911]
[1776692458228,43.62,75162.44,101.0,-0.58499,0.00026,13.39911]
[1776692458248,43.62,75178.46,101.0,-0.58081,0.00026,13.43198]
[1776692459255,43.64,75189.07,101.0,-0.57802,0.00026,13.45311]
[1776692459717,43.64,75189.07,101.0,-0.57802,0.00026,13.45311]
[1776692459822,43.64,75189.07,101.0,-0.57802,0.00026,13.45311]
[1776692460262,43.64,75195.72,101.0,-0.57628,0.00026,13.46595]
[1776692460489,43.64,75195.72,101.0,-0.57628,0.00026,13.46595]
[1776692460919,43.64,75195.72,101.0,-0.57628,0.00026,13.46595]
[1776692461270,43.64,75195.72,101.0,-0.57628,0.00026,13.46595]
[1776692461345,43.64,75195.72,101.0,-0.57628,0.00026,13.46595]
[1776692461271,43.64,75199.38,101.0,-0.57533,0.00026,13.47288]
[1776692461614,43.64,75199.38,101.0,-0.57533,0.00026,13.47288]
[1776692461678,43.64,75199.38,101.0,-0.57533,0.00026,13.47288]
[1776692461772,43.64,75199.38,101.0,-0.57533,0.00026,13.47288]
[1776692461868,43.64,75199.38,101.0,-0.57533,0.00026,13.47288]
[1776692461919,43.64,75199.38,101.0,-0.57533,0.00026,13.47288]
[1776692461945,43.64,75199.38,101.0,-0.57533,0.00026,13.47288]
[1776692462210,43.64,75199.38,101.0,-0.57533,0.00026,13.47288]
[1776692462232,43.64,75199.38,101.0,-0.57533,0.00026,13.47288]
[1776692462282,43.64,75223.28,101.0,-0.56907,0.00026,13.51631]
[1776692462526,43.64,75223.28,101.0,-0.56907,0.00026,13.51631]
[1776692462677,43.64,75223.28,101.0,-0.56907,0.00026,13.51631]
[1776692462866,43.64,75223.28,101.0,-0.56907,0.00026,13.51631]
[1776692463111,43.64,75223.28,101.0,-0.56907,0.00026,13.51631]
[1776692463181,43.64,75223.28,101.0,-0.56907,0.00026,13.51631]
[1776692463293,43.65,75236.64,101.0,-0.56557,0.00026,13.53914]
[1776692464302,43.65,75240.48,101.0,-0.56456,0.00026,13.54551]
[1776692464356,43.65,75240.48,101.0,-0.56456,0.00026,13.54551]
[1776692465308,43.65,75252.54,101.0,-0.5614,0.00026,13.56495]
[1776692465772,43.65,75252.54,101.0,-0.5614,0.00026,13.56495]
[1776692466681,43.65,75251.02,101.0,-0.56179,0.00026,13.56257]
[1776692467322,43.65,75241.98,101.0,-0.56416,0.00026,13.54802]
[1776692467338,43.65,75241.98,101.0,-0.56416,0.00026,13.54802]
[1776692467962,43.65,75241.98,101.0,-0.56416,0.00026,13.54802]
[1776692469171,43.65,75241.98,101.0,-0.56416,0.00026,13.54801]
[1776692469703,43.65,75243.07,101.0,-0.56388,0.00026,13.54978]
[1776692469779,43.65,75239.8,101.0,-0.56474,0.00026,13.54441]
[1776692470686,43.65,75239.8,101.0,-0.56474,0.00026,13.54441]
[1776692470939,43.65,75239.8,101.0,-0.56474,0.00026,13.54441]
[1776692471832,43.65,75239.34,101.0,-0.56486,0.00026,13.54364]
[1776692472357,43.65,75248.59,101.0,-0.56243,0.00026,13.55867]
[1776692474014,43.65,75248.59,101.0,-0.56243,0.00026,13.55867]
[1776692474213,43.65,75248.59,101.0,-0.56243,0.00026,13.55867]
[1776692474262,43.65,75259.86,101.0,-0.55947,0.00026,13.57635]
[1776692474372,43.65,75263.54,101.0,-0.5585,0.00026,13.58195]
[1776692476067,43.65,75263.54,101.0,-0.5585,0.00026,13.58195]
[1776692476245,43.65,75263.54,101.0,-0.5585,0.00026,13.58195]
[1776692476288,43.65,75263.61,101.0,-0.55848,0.00026,13.58207]
[1776692476845,43.65,75270.21,101.0,-0.55675,0.00026,13.59191]
[1776692477575,43.65,75270.21,101.0,-0.55675,0.00026,13.59191]
[1776692477583,43.65,75270.21,101.0,-0.55675,0.00026,13.59191]
[1776692477617,43.65,75270.21,101.0,-0.55675,0.00026,13.59191]
[1776692478189,43.65,75276.63,101.0,-0.55506,0.00026,13.60124]
[1776692478625,43.65,75276.63,101.0,-0.55506,0.00026,13.60124]
[1776692478726,43.65,75276.63,101.0,-0.55506,0.00026,13.60124]
[1776692478832,43.65,75276.63,101.0,-0.55506,0.00026,13.60124]
[1776692478898,43.65,75280.88,101.0,-0.55394,0.00026,13.60728]
[1776692479412,43.65,75283.51,101.0,-0.55326,0.00026,13.61093]
[1776692480636,43.65,75283.51,101.0,-0.55326,0.00026,13.61093]
[1776692480753,43.65,75283.51,101.0,-0.55326,0.00026,13.61093]
[1776692480832,43.65,75283.51,101.0,-0.55326,0.00026,13.61093]
[1776692480929,43.64,75284.27,101.0,-0.55307,0.00026,13.61194]
[1776692481503,43.64,75284.27,101.0,-0.55307,0.00026,13.61194]
[1776692481862,43.64,75284.27,101.0,-0.55307,0.00026,13.61194]
[1776692481871,43.64,75284.27,101.0,-0.55307,0.00026,13.61194]
[1776692481964,43.64,75284.27,101.0,-0.55307,0.00026,13.61194]
[1776692482076,43.64,75284.27,101.0,-0.55307,0.00026,13.61194]
[1776692482140,43.64,75284.27,101.0,-0.55307,0.00026,13.61194]
[1776692482207,43.64,75275.37,101.0,-0.55541,0.00026,13.59934]
[1776692482943,43.64,75275.37,101.0,-0.55541,0.00026,13.59934]
[1776692482989,43.64,75275.37,101.0,-0.55541,0.00026,13.59934]
[1776692483079,43.64,75285.95,101.0,-0.55263,0.00026,13.61426]
[1776692484485,43.63,75286.12,101.0,-0.55259,0.00026,13.61446]
[1776692484493,43.63,75286.12,101.0,-0.55259,0.00026,13.61446]
[1776692484809,43.63,75286.12,101.0,-0.55259,0.00026,13.61446]
[1776692484906,43.63,75286.12,101.0,-0.55259,0.00026,13.61446]
[1776692485354,43.63,75283.62,101.0,-0.55325,0.00026,13.61099]
[1776692485853,43.63,75283.62,101.0,-0.55325,0.00026,13.61099]
[1776692486063,43.63,75279.65,101.0,-0.5543,0.00026,13.60537]
[1776692486960,43.62,75273.82,101.0,-0.55584,0.00026,13.59697]
[1776692488233,43.62,75273.82,101.0,-0.55584,0.00026,13.59697]
[1776692488339,43.62,75273.82,101.0,-0.55584,0.00026,13.59697]
[1776692488395,43.62,75275.52,101.0,-0.5554,0.00026,13.59943]
[1776692489043,43.62,75275.52,101.0,-0.5554,0.00026,13.59943]
[1776692491738,43.62,75274.03,101.0,-0.55579,0.00026,13.59728]
[1776692493265,43.62,75273.04,101.0,-0.55608,0.00026,13.58951]
[1776692495043,43.62,75270.95,101.0,-0.55663,0.00026,13.58645]
[1776692496290,43.62,75268.91,101.0,-0.55717,0.00026,13.58344]
[1776692496884,43.62,75267.73,101.0,-0.55748,0.00026,13.58169]
[1776692496924,43.62,75266.62,101.0,-0.55777,0.00026,13.58004]
[1776692497954,43.62,75259.03,101.0,-0.55976,0.00026,13.56851]
[1776692498675,43.62,75259.03,101.0,-0.55976,0.00026,13.56851]
[1776692499557,43.62,75267.21,101.0,-0.55762,0.00026,13.58088]
[1776692500891,43.62,75267.21,101.0,-0.55762,0.00026,13.58088]
[1776692500974,43.62,75267.21,101.0,-0.55762,0.00026,13.58088]
[1776692500987,43.62,75267.21,101.0,-0.55762,0.00026,13.58088]
[1776692501023,43.62,75269.65,101.0,-0.55698,0.00026,13.58449]
[1776692502029,43.62,75269.65,101.0,-0.55698,0.00026,13.58449]
[1776692502034,43.62,75269.65,101.0,-0.55698,0.00026,13.58449]
[1776692502261,43.62,75269.65,101.0,-0.55698,0.00026,13.58449]
[1776692502291,43.62,75275.12,101.0,-0.55553,0.00026,13.59251]
[1776692502625,43.62,75275.12,101.0,-0.55553,0.00026,13.59251]
[1776692503286,43.62,75268.96,101.0,-0.55716,0.00026,13.58349]
[1776692503735,43.62,75268.96,101.0,-0.55716,0.00026,13.58349]
[1776692503803,43.62,75268.96,101.0,-0.55716,0.00026,13.58349]
[1776692503853,43.62,75268.96,101.0,-0.55716,0.00026,13.58349]
[1776692504221,43.62,75256.49,101.0,-0.56044,0.00026,13.56456]
[1776692504429,43.62,75256.49,101.0,-0.56044,0.00026,13.56456]
[1776692504710,43.62,75256.49,101.0,-0.56044,0.00026,13.56456]
[1776692505338,43.62,75249.13,101.0,-0.56237,0.00026,13.55296]
[1776692505975,43.62,75249.13,101.0,-0.56237,0.00026,13.55296]
[1776692506006,43.62,75243.82,101.0,-0.56376,0.00026,13.54439]
[1776692506995,43.62,75243.82,101.0,-0.56376,0.00026,13.54439]
[1776692507139,43.62,75243.82,101.0,-0.56376,0.00026,13.54439]
[1776692507246,43.62,75243.82,101.0,-0.56376,0.00026,13.54439]
[1776692507574,43.62,75242.26,101.0,-0.56417,0.00026,13.54185]
[1776692507987,43.62,75242.26,101.0,-0.56417,0.00026,13.54185]
[1776692508301,43.62,75248.1,101.0,-0.56263,0.00026,13.55134]
[1776692509167,43.62,75251.92,101.0,-0.56163,0.00026,13.55744]
[1776692509416,43.62,75251.92,101.0,-0.56163,0.00026,13.55744]
[1776692509434,43.62,75251.92,101.0,-0.56163,0.00026,13.55744]
[1776692509758,43.62,75251.92,101.0,-0.56163,0.00026,13.55744]
[1776692509904,43.62,75251.92,101.0,-0.56163,0.00026,13.55744]
[1776692509914,43.63,75258.0,101.0,-0.56003,0.00026,13.56696]
[1776692511221,43.63,75258.0,101.0,-0.56003,0.00026,13.56696]
[1776692511235,43.63,75258.0,101.0,-0.56003,0.00026,13.56696]
[1776692511295,43.63,75258.0,101.0,-0.56003,0.00026,13.56696]
[1776692511293,43.63,75269.05,101.0,-0.55712,0.00026,13.58369]
[1776692511493,43.63,75269.05,101.0,-0.55712,0.00026,13.58369]
[1776692512294,43.63,75269.05,101.0,-0.55712,0.00026,13.58369]
[1776692512288,43.63,75282.94,101.0,-0.55346,0.00026,13.60369]
[1776692513053,43.63,75282.94,101.0,-0.55346,0.00026,13.60369]
[1776692513114,43.63,75282.94,101.0,-0.55346,0.00026,13.60369]
[1776692513275,43.63,75282.29,101.0,-0.55364,0.00026,13.60278]
[1776692514146,43.63,75282.29,101.0,-0.55364,0.00026,13.60278]
[1776692514161,43.63,75282.29,101.0,-0.55364,0.00026,13.60278]
[1776692514173,43.63,75282.29,101.0,-0.55364,0.00026,13.60278]
[1776692514185,43.63,75283.91,101.0,-0.55321,0.00026,13.60504]
[1776692514669,43.63,75279.3,101.0,-0.55442,0.00026,13.59855]
[1776692515676,43.63,75273.96,101.0,-0.55583,0.00026,13.59088]
[1776692516990,43.63,75273.96,101.0,-0.55583,0.00026,13.59088]
[1776692517183,43.63,75273.96,101.0,-0.55583,0.00026,13.59088]
[1776692517280,43.62,75272.59,101.0,-0.55619,0.00026,13.58888]
[1776692518272,43.62,75272.59,101.0,-0.55619,0.00026,13.58888]
[1776692518283,43.62,75264.1,101.0,-0.55842,0.00026,13.57627]
[1776692519044,43.62,75264.1,101.0,-0.55842,0.00026,13.57627]
[1776692519232,43.62,75264.1,101.0,-0.55842,0.00026,13.57627]
[1776692519319,43.63,75256.89,101.0,-0.56032,0.00026,13.56524]
[1776692519657,43.63,75256.89,101.0,-0.56032,0.00026,13.56524]
[1776692519767,43.63,75261.84,101.0,-0.55902,0.00026,13.57286]
[1776692520856,43.63,75261.84,101.0,-0.55902,0.00026,13.57286]
[1776692520874,43.63,75261.84,101.0,-0.55902,0.00026,13.57286]
[1776692521170,43.63,75261.84,101.0,-0.55902,0.00026,13.57286]
[1776692521297,43.63,75267.26,101.0,-0.55759,0.00026,13.58103]
[1776692522124,43.63,75267.26,101.0,-0.55759,0.00026,13.58103]
[1776692522252,43.63,75267.26,101.0,-0.55759,0.00026,13.58103]
[1776692522291,43.63,75255.88,101.0,-0.56058,0.00026,13.56368]
[1776692522996,43.63,75255.88,101.0,-0.56058,0.00026,13.56368]
[1776692523105,43.63,75255.88,101.0,-0.56058,0.00026,13.56368]
[1776692523116,43.63,75252.7,101.0,-0.56142,0.00026,13.5587]
[1776692523745,43.63,75246.31,101.0,-0.56309,0.00026,13.54852]
[1776692525931,43.63,75245.99,101.0,-0.56317,0.00026,13.54801]
[1776692525948,43.63,75245.99,101.0,-0.56317,0.00026,13.54801]
[1776692525969,43.63,75245.99,101.0,-0.56317,0.00026,13.54801]
[1776692525973,43.63,75245.99,101.0,-0.56317,0.00026,13.54801]
[1776692526076,43.63,75245.99,101.0,-0.56317,0.00026,13.54801]
[1776692526084,43.63,75249.36,101.0,-0.56229,0.00026,13.55343]
[1776692526647,43.63,75249.36,101.0,-0.56229,0.00026,13.55343]
[1776692526764,43.63,75249.36,101.0,-0.56229,0.00026,13.55343]
[1776692527114,43.63,75249.36,101.0,-0.56229,0.00026,13.55343]
[1776692527215,43.63,75255.95,101.0,-0.56055,0.00026,13.56384]
[1776692530055,43.64,75258.12,101.0,-0.55998,0.00026,13.56725]
[1776692530257,43.64,75262.81,101.0,-0.55874,0.00026,13.57445]
[1776692530787,43.64,75262.81,101.0,-0.55874,0.00026,13.57445]
[1776692530795,43.65,75259.23,101.0,-0.55967,0.00026,13.56901]
[1776692535296,43.65,75255.31,101.0,-0.5607,0.00026,13.56296]
[1776692535522,43.65,75255.31,101.0,-0.5607,0.00026,13.56296]
[1776692535532,43.65,75255.31,101.0,-0.5607,0.00026,13.56296]
[1776692535830,43.65,75249.5,101.0,-0.56223,0.00026,13.5538]
[1776692536705,43.65,75249.5,101.0,-0.56223,0.00026,13.5538]
[1776692536970,43.65,75249.5,101.0,-0.56223,0.00026,13.5538]
[1776692536992,43.65,75249.5,101.0,-0.56223,0.00026,13.5538]
[1776692537025,43.65,75249.5,101.0,-0.56223,0.00026,13.5538]
[1776692537399,43.65,75249.5,101.0,-0.56223,0.00026,13.5538]
[1776692537032,43.65,75237.04,101.0,-0.56549,0.00026,13.53349]
[1776692538286,43.65,75237.04,101.0,-0.56549,0.00026,13.53349]
[1776692538362,43.65,75228.33,101.0,-0.56778,0.00026,13.51875]
[1776692538813,43.65,75228.33,101.0,-0.56778,0.00026,13.51875]
[1776692540336,43.65,75227.38,101.0,-0.56803,0.00026,13.51711]
[1776692541178,43.65,75226.73,101.0,-0.5682,0.00026,13.51599]
[1776692541399,43.65,75229.06,101.0,-0.56759,0.00026,13.52]
[1776692542887,43.65,75226.49,101.0,-0.56826,0.00026,13.51557]
[1776692543682,43.65,75226.49,101.0,-0.56826,0.00026,13.51557]
[1776692544649,43.65,75228.42,101.0,-0.56776,0.00026,13.51889]
[1776692544678,43.65,75228.42,101.0,-0.56776,0.00026,13.51889]
[1776692544921,43.65,75228.42,101.0,-0.56776,0.00026,13.51889]
[1776692545016,43.65,75234.87,101.0,-0.56607,0.00026,13.52983]
[1776692545533,43.65,75234.87,101.0,-0.56607,0.00026,13.52983]
[1776692546040,43.65,75234.87,101.0,-0.56607,0.00026,13.52983]
[1776692546048,43.65,75234.87,101.0,-0.56607,0.00026,13.52983]
[1776692546187,43.65,75237.84,101.0,-0.56529,0.00026,13.53479]
[1776692550404,43.64,75236.5,101.0,-0.56564,0.00026,13.53254]
[1776692551363,43.64,75232.66,101.0,-0.56669,0.00026,13.51972]
[1776692551740,43.64,75232.66,101.0,-0.56669,0.00026,13.51972]
[1776692551767,43.64,75232.66,101.0,-0.56669,0.00026,13.51972]
[1776692551881,43.64,75232.66,101.0,-0.56669,0.00026,13.51972]
[1776692552185,43.64,75232.66,101.0,-0.56669,0.00026,13.51972]
[1776692552218,43.64,75232.66,101.0,-0.56669,0.00026,13.51972]
[1776692553713,43.64,75234.21,101.0,-0.56628,0.00026,13.52233]
[1776692553964,43.64,75244.14,101.0,-0.56367,0.00026,13.53877]
[1776692554471,43.64,75244.14,101.0,-0.56367,0.00026,13.53877]
[1776692554816,43.64,75244.14,101.0,-0.56367,0.00026,13.53877]
[1776692554971,43.64,75247.96,101.0,-0.56267,0.00026,13.54495]
[1776692555828,43.64,75247.96,101.0,-0.56267,0.00026,13.54495]
[1776692556185,43.64,75247.96,101.0,-0.56267,0.00026,13.54495]
[1776692556283,43.64,75247.64,101.0,-0.56275,0.00026,13.54443]
[1776692557071,43.64,75247.64,101.0,-0.56275,0.00026,13.54443]
[1776692557116,43.64,75244.85,101.0,-0.56349,0.00026,13.53994]
[1776692558393,43.65,75247.55,101.0,-0.56277,0.00026,13.54431]
[1776692560012,43.65,75251.06,101.0,-0.56184,0.00026,13.54995]
[1776692560835,43.65,75251.06,101.0,-0.56184,0.00026,13.54995]
[1776692563363,43.66,75253.72,101.0,-0.56113,0.00026,13.5542]
[1776692566056,43.66,75248.7,101.0,-0.56244,0.00026,13.54632]
[1776692567593,43.66,75247.16,101.0,-0.56284,0.00026,13.54385]
[1776692567651,43.66,75247.16,101.0,-0.56284,0.00026,13.54385]
[1776692567779,43.66,75247.16,101.0,-0.56284,0.00026,13.54385]
[1776692568593,43.67,75245.37,101.0,-0.56331,0.00026,13.54097]
[1776692569191,43.67,75245.37,101.0,-0.56331,0.00026,13.54097]
[1776692569821,43.67,75243.69,101.0,-0.56375,0.00026,13.53826]
[1776692570676,43.67,75243.33,101.0,-0.56385,0.00026,13.53767]
[1776692571118,43.67,75243.33,101.0,-0.56385,0.00026,13.53767]
[1776692571135,43.67,75248.11,101.0,-0.56259,0.00026,13.54539]
[1776692572288,43.67,75251.55,101.0,-0.56169,0.00026,13.55089]
[1776692576292,43.67,75251.55,101.0,-0.56168,0.00026,13.55091]
[1776692576984,43.67,75252.63,101.0,-0.5614,0.00026,13.55262]
[1776692577007,43.67,75252.63,101.0,-0.5614,0.00026,13.55262]
[1776692577714,43.67,75253.94,101.0,-0.56105,0.00026,13.55468]
[1776692578163,43.68,75257.58,101.0,-0.56009,0.00026,13.56037]
[1776692578978,43.68,75257.58,101.0,-0.56009,0.00026,13.56037]
[1776692579021,43.68,75257.58,101.0,-0.56009,0.00026,13.56037]
[1776692579373,43.68,75266.04,101.0,-0.55787,0.00026,13.57325]
[1776692580225,43.68,75266.04,101.0,-0.55787,0.00026,13.57325]
[1776692580303,43.68,75270.9,101.0,-0.55659,0.00026,13.58046]
[1776692582520,43.68,75269.66,101.0,-0.55691,0.00026,13.57863]
[1776692582590,43.68,75269.66,101.0,-0.55691,0.00026,13.57863]
[1776692582703,43.68,75269.66,101.0,-0.55691,0.00026,13.57863]
[1776692582837,43.68,75269.66,101.0,-0.55691,0.00026,13.57863]
[1776692583008,43.68,75269.66,101.0,-0.55691,0.00026,13.57863]
[1776692583063,43.68,75269.66,101.0,-0.55691,0.00026,13.57863]
[1776692583252,43.68,75269.66,101.0,-0.55691,0.00026,13.57863]
[1776692583283,43.68,75269.66,101.0,-0.55691,0.00026,13.57863]
[1776692583451,43.68,75269.66,101.0,-0.55691,0.00026,13.57863]
[1776692583381,43.68,75244.41,101.0,-0.56355,0.00026,13.53953]
[1776692583529,43.68,75244.41,101.0,-0.56355,0.00026,13.53953]
[1776692583704,43.68,75244.41,101.0,-0.56355,0.00026,13.53953]
[1776692584458,43.68,75244.41,101.0,-0.56355,0.00026,13.53953]
[1776692584210,43.68,75221.43,101.0,-0.56957,0.00026,13.5007]
[1776692584541,43.68,75221.43,101.0,-0.56957,0.00026,13.5007]
[1776692584583,43.68,75221.43,101.0,-0.56957,0.00026,13.5007]
[1776692585216,43.67,75219.0,101.0,-0.57021,0.00026,13.49638]
[1776692585508,43.67,75219.0,101.0,-0.57021,0.00026,13.49638]
[1776692585553,43.67,75219.0,101.0,-0.57021,0.00026,13.49638]
[1776692586224,43.67,75209.11,101.0,-0.5728,0.00026,13.47856]
[1776692587474,43.67,75209.11,101.0,-0.5728,0.00026,13.47856]
[1776692587589,43.67,75207.36,101.0,-0.57326,0.00026,13.47534]
[1776692588012,43.67,75207.36,101.0,-0.57326,0.00026,13.47534]
[1776692588472,43.67,75207.36,101.0,-0.57326,0.00026,13.47534]
[1776692588238,43.67,75210.17,101.0,-0.57253,0.00026,13.48046]
[1776692588535,43.67,75210.17,101.0,-0.57253,0.00026,13.48046]
[1776692589278,43.67,75210.17,101.0,-0.57253,0.00026,13.48046]
[1776692589379,43.67,75217.3,101.0,-0.57067,0.00026,13.49328]
[1776692590968,43.67,75218.5,101.0,-0.57035,0.00026,13.49541]
[1776692590984,43.67,75218.5,101.0,-0.57035,0.00026,13.49541]
[1776692591259,43.67,75204.08,101.0,-0.57413,0.00026,13.46923]
[1776692592265,43.66,75201.59,101.0,-0.57478,0.00026,13.46457]
[1776692593272,43.66,75197.82,101.0,-0.57577,0.00026,13.45746]
[1776692598308,43.65,75199.05,101.0,-0.57546,0.00026,13.45968]
[1776692601331,43.65,75194.78,101.0,-0.57659,0.00026,13.45151]
[1776692602727,43.65,75195.97,101.0,-0.57628,0.00026,13.45375]
[1776692602821,43.65,75195.97,101.0,-0.57628,0.00026,13.45375]
[1776692602856,43.65,75195.97,101.0,-0.57628,0.00026,13.45375]
[1776692602938,43.65,75195.97,101.0,-0.57628,0.00026,13.45375]
[1776692603061,43.65,75195.97,101.0,-0.57628,0.00026,13.45375]
[1776692603493,43.65,75217.07,101.0,-0.57076,0.00026,13.49265]
[1776692603524,43.65,75217.07,101.0,-0.57076,0.00026,13.49265]
[1776692603617,43.65,75217.07,101.0,-0.57076,0.00026,13.49265]
[1776692603877,43.65,75217.07,101.0,-0.57076,0.00026,13.49265]
[1776692603952,43.65,75217.07,101.0,-0.57076,0.00026,13.49265]
[1776692604366,43.64,75234.32,101.0,-0.56625,0.00026,13.52254]
[1776692605037,43.64,75234.32,101.0,-0.56625,0.00026,13.52254]
[1776692605308,43.64,75234.32,101.0,-0.56625,0.00026,13.52254]
[1776692605362,43.65,75231.57,101.0,-0.56697,0.00026,13.51789]
[1776692605600,43.65,75231.57,101.0,-0.56697,0.00026,13.51789]
[1776692606026,43.65,75231.57,101.0,-0.56697,0.00026,13.51789]
[1776692606110,43.65,75231.57,101.0,-0.56697,0.00026,13.51789]
[1776692606376,43.64,75236.85,101.0,-0.56558,0.00026,13.52678]
[1776692607380,43.64,75241.32,101.0,-0.56441,0.00026,13.53418]
[1776692607668,43.64,75241.32,101.0,-0.56441,0.00026,13.53418]
[1776692607891,43.64,75241.32,101.0,-0.56441,0.00026,13.53418]
[1776692607902,43.64,75241.32,101.0,-0.56441,0.00026,13.53418]
[1776692607954,43.64,75241.32,101.0,-0.56441,0.00026,13.53418]
[1776692608066,43.64,75241.32,101.0,-0.56441,0.00026,13.53418]
[1776692608203,43.64,75241.32,101.0,-0.56441,0.00026,13.53418]
[1776692608353,43.64,75241.32,101.0,-0.56441,0.00026,13.53418]
[1776692608495,43.64,75221.45,101.0,-0.56962,0.00026,13.50038]
[1776692608618,43.64,75221.45,101.0,-0.56962,0.00026,13.50038]
[1776692608695,43.64,75221.45,101.0,-0.56962,0.00026,13.50038]
[1776692608740,43.64,75221.45,101.0,-0.56962,0.00026,13.50038]
[1776692609014,43.64,75221.45,101.0,-0.56962,0.00026,13.50038]
[1776692609445,43.65,75212.56,101.0,-0.57195,0.00026,13.48454]
[1776692610328,43.65,75212.56,101.0,-0.57195,0.00026,13.48454]
[1776692610417,43.65,75212.56,101.0,-0.57195,0.00026,13.48454]
[1776692610400,43.65,75211.99,101.0,-0.5721,0.00026,13.4835]
[1776692611274,43.65,75211.99,101.0,-0.5721,0.00026,13.4835]
[1776692611407,43.64,75206.34,101.0,-0.57361,0.00026,13.46678]
[1776692612435,43.64,75206.34,101.0,-0.57361,0.00026,13.46678]
[1776692612479,43.64,75206.34,101.0,-0.57361,0.00026,13.46678]
[1776692612487,43.64,75206.34,101.0,-0.57361,0.00026,13.46678]
[1776692612501,43.64,75206.34,101.0,-0.57361,0.00026,13.46678]
[1776692612415,43.64,75209.07,101.0,-0.5729,0.00026,13.47179]
[1776692612884,43.64,75209.07,101.0,-0.5729,0.00026,13.47179]
[1776692612886,43.64,75209.07,101.0,-0.5729,0.00026,13.47179]
[1776692612908,43.64,75209.07,101.0,-0.5729,0.00026,13.47179]
[1776692613702,43.64,75208.31,101.0,-0.5731,0.00026,13.47039]
[1776692615436,43.64,75204.89,101.0,-0.574,0.00026,13.46406]
[1776692616443,43.64,75202.38,101.0,-0.57466,0.00026,13.45937]
[1776692617450,43.64,75204.69,101.0,-0.57405,0.00026,13.46366]
[1776692618457,43.64,75207.45,101.0,-0.57333,0.00026,13.46875]
[1776692619288,43.64,75207.45,101.0,-0.57333,0.00026,13.46875]
[1776692619361,43.64,75207.45,101.0,-0.57333,0.00026,13.46875]
[1776692619464,43.64,75208.47,101.0,-0.57307,0.00026,13.47061]
[1776692619960,43.64,75208.47,101.0,-0.57307,0.00026,13.47061]
[1776692620294,43.64,75208.47,101.0,-0.57307,0.00026,13.47061]
[1776692620471,43.63,75211.96,101.0,-0.57216,0.00026,13.47696]
[1776692620819,43.63,75211.96,101.0,-0.57216,0.00026,13.47696]
[1776692620864,43.63,75211.96,101.0,-0.57216,0.00026,13.47696]
[1776692620883,43.63,75211.96,101.0,-0.57216,0.00026,13.47696]
[1776692621479,43.63,75204.79,101.0,-0.57404,0.00026,13.46379]
[1776692622486,43.63,75201.06,101.0,-0.57501,0.00026,13.45683]
[1776692623493,43.63,75197.74,101.0,-0.57588,0.00026,13.45056]
[1776692624500,43.63,75194.88,101.0,-0.57663,0.00026,13.4451]
[1776692625507,43.63,75201.48,101.0,-0.57491,0.00026,13.45759]
[1776692626514,43.63,75204.12,101.0,-0.57422,0.00026,13.4625]
[1776692627736,43.63,75204.12,101.0,-0.57422,0.00026,13.46249]
[1776692627790,43.63,75204.12,101.0,-0.57422,0.00026,13.46249]
[1776692628435,43.63,75202.17,101.0,-0.57473,0.00026,13.45885]
[1776692629511,43.63,75188.94,101.0,-0.57819,0.00026,13.43357]
[1776692629840,43.63,75188.15,101.0,-0.5784,0.00026,13.43202]
[1776692630890,43.63,75188.15,101.0,-0.5784,0.00026,13.43202]
[1776692631341,43.63,75192.23,101.0,-0.57733,0.00026,13.43994]
[1776692631901,43.63,75192.23,101.0,-0.57733,0.00026,13.43994]
[1776692631964,43.63,75192.23,101.0,-0.57733,0.00026,13.43994]
[1776692632492,43.63,75200.7,101.0,-0.57512,0.00026,13.45606]
[1776692634267,43.62,75198.4,101.0,-0.57573,0.00026,13.45169]
[1776692635964,43.62,75196.79,101.0,-0.57615,0.00026,13.44861]
[1776692636173,43.62,75196.79,101.0,-0.57615,0.00026,13.44861]
[1776692636260,43.62,75196.79,101.0,-0.57615,0.00026,13.44861]
[1776692636269,43.62,75196.79,101.0,-0.57615,0.00026,13.44861]
[1776692636358,43.62,75194.25,101.0,-0.57682,0.00026,13.44373]
[1776692637001,43.62,75194.25,101.0,-0.57682,0.00026,13.44373]
[1776692637070,43.62,75179.47,101.0,-0.58068,0.00026,13.41475]
[1776692637853,43.62,75179.47,101.0,-0.58068,0.00026,13.41475]
[1776692638357,43.62,75174.5,101.0,-0.58197,0.00026,13.40475]
[1776692638823,43.62,75174.5,101.0,-0.58197,0.00026,13.40475]
[1776692638874,43.62,75177.6,101.0,-0.58116,0.00026,13.41104]
[1776692639607,43.62,75180.89,101.0,-0.5803,0.00026,13.41763]
[1776692641621,43.62,75186.2,101.0,-0.57892,0.00026,13.42815]
[1776692643260,43.62,75186.2,101.0,-0.57892,0.00026,13.42815]
[1776692643493,43.62,75188.82,101.0,-0.57823,0.00026,13.43327]
[1776692644390,43.62,75188.82,101.0,-0.57823,0.00026,13.43327]
[1776692644456,43.62,75194.47,101.0,-0.57676,0.00026,13.44419]
[1776692644985,43.62,75194.47,101.0,-0.57676,0.00026,13.44419]
[1776692645057,43.62,75194.47,101.0,-0.57676,0.00026,13.44419]
[1776692645299,43.62,75196.97,101.0,-0.57611,0.00026,13.44893]
[1776692646154,43.62,75196.97,101.0,-0.57611,0.00026,13.44893]
[1776692646188,43.62,75196.97,101.0,-0.57611,0.00026,13.44893]
[1776692646217,43.62,75196.97,101.0,-0.57611,0.00026,13.44893]
[1776692646222,43.62,75196.97,101.0,-0.57611,0.00026,13.44893]
[1776692646240,43.62,75196.97,101.0,-0.57611,0.00026,13.44893]
[1776692646339,43.62,75196.97,101.0,-0.57611,0.00026,13.44893]
[1776692646351,43.62,75196.97,101.0,-0.57611,0.00026,13.44893]
[1776692646358,43.62,75202.07,101.0,-0.57478,0.00026,13.45854]
[1776692647061,43.62,75202.07,101.0,-0.57478,0.00026,13.45854]
[1776692647162,43.61,75214.93,101.0,-0.57142,0.00026,13.48205]
[1776692647779,43.61,75214.93,101.0,-0.57142,0.00026,13.48205]
[1776692647894,43.61,75214.93,101.0,-0.57142,0.00026,13.48205]
[1776692647985,43.61,75218.92,101.0,-0.57038,0.00026,13.48918]
[1776692648999,43.61,75223.43,101.0,-0.5692,0.00026,13.49712]
[1776692650207,43.61,75223.43,101.0,-0.5692,0.00026,13.49712]
[1776692655465,43.6,75223.18,101.0,-0.56928,0.00026,13.4966]
[1776692655806,43.6,75222.42,101.0,-0.56948,0.00026,13.49525]
[1776692655881,43.6,75222.42,101.0,-0.56948,0.00026,13.49525]
[1776692656027,43.6,75222.42,101.0,-0.56948,0.00026,13.49525]
[1776692656172,43.6,75222.42,101.0,-0.56948,0.00026,13.49525]
[1776692657534,43.6,75231.52,101.0,-0.56709,0.00026,13.51098]
[1776692657736,43.6,75243.81,101.0,-0.56387,0.00026,13.53148]
[1776692658743,43.6,75241.28,101.0,-0.56453,0.00026,13.52732]
[1776692659750,43.59,75238.15,101.0,-0.56536,0.00026,13.52212]
[1776692662529,43.59,75235.98,101.0,-0.56593,0.00026,13.51849]
[1776692664013,43.59,75233.24,101.0,-0.56665,0.00026,13.51386]
[1776692666433,43.59,75234.41,101.0,-0.56635,0.00026,13.51582]
[1776692666536,43.59,75241.62,101.0,-0.56445,0.00026,13.52783]
[1776692667507,43.59,75241.62,101.0,-0.56445,0.00026,13.52783]
[1776692666857,43.59,75256.2,101.0,-0.56061,0.00026,13.55122]
[1776692668328,43.59,75256.2,101.0,-0.56061,0.00026,13.55122]
[1776692668346,43.59,75256.2,101.0,-0.56061,0.00026,13.55122]
[1776692668542,43.59,75263.75,101.0,-0.55862,0.00026,13.56283]
[1776692668581,43.59,75263.75,101.0,-0.55862,0.00026,13.56283]
[1776692669521,43.59,75269.89,101.0,-0.55701,0.00026,13.57201]
[1776692670190,43.59,75276.14,101.0,-0.55536,0.00026,13.58114]
[1776692670714,43.59,75276.14,101.0,-0.55536,0.00026,13.58114]
[1776692670945,43.59,75276.14,101.0,-0.55536,0.00026,13.58114]
[1776692671189,43.59,75276.14,101.0,-0.55536,0.00026,13.58114]
[1776692671280,43.59,75278.25,101.0,-0.55483,0.00026,13.57784]
[1776692671693,43.59,75278.25,101.0,-0.55483,0.00026,13.57784]
[1776692673677,43.59,75279.01,101.0,-0.55463,0.00026,13.57892]
[1776692674833,43.59,75277.47,101.0,-0.55504,0.00026,13.57672]
[1776692674890,43.59,75277.47,101.0,-0.55504,0.00026,13.57672]
[1776692675667,43.59,75275.49,101.0,-0.55556,0.00026,13.57387]
[1776692675789,43.59,75275.49,101.0,-0.55556,0.00026,13.57387]
[1776692676239,43.59,75275.49,101.0,-0.55556,0.00026,13.57387]
[1776692676288,43.59,75272.85,101.0,-0.55626,0.00026,13.57003]
[1776692677817,43.59,75271.41,101.0,-0.55664,0.00026,13.56792]
[1776692678306,43.59,75271.41,101.0,-0.55664,0.00026,13.56792]
[1776692678425,43.59,75271.41,101.0,-0.55664,0.00026,13.56792]
[1776692678527,43.59,75269.79,101.0,-0.55706,0.00026,13.56553]
[1776692679377,43.59,75265.19,101.0,-0.55828,0.00026,13.55865]
[1776692680080,43.59,75265.19,101.0,-0.55828,0.00026,13.55865]
[1776692680149,43.59,75265.19,101.0,-0.55828,0.00026,13.55865]
[1776692680189,43.59,75265.19,101.0,-0.55828,0.00026,13.55865]
[1776692680529,43.59,75265.19,101.0,-0.55828,0.00026,13.55865]
[1776692680568,43.59,75265.19,101.0,-0.55828,0.00026,13.55865]
[1776692680494,43.59,75263.91,101.0,-0.55862,0.00026,13.5567]
[1776692680901,43.59,75269.12,101.0,-0.55724,0.00026,13.56452]
[1776692682420,43.59,75269.12,101.0,-0.55724,0.00026,13.56452]
[1776692682482,43.59,75273.89,101.0,-0.55598,0.00026,13.57154]
[1776692682948,43.59,75273.89,101.0,-0.55598,0.00026,13.57154]
[1776692682977,43.59,75273.89,101.0,-0.55598,0.00026,13.57154]
[1776692682981,43.59,75273.89,101.0,-0.55598,0.00026,13.57154]
[1776692683320,43.59,75273.89,101.0,-0.55598,0.00026,13.57154]
[1776692683329,43.59,75273.89,101.0,-0.55598,0.00026,13.57154]
[1776692683431,43.59,75280.39,101.0,-0.55427,0.00026,13.58088]
[1776692684220,43.59,75280.39,101.0,-0.55427,0.00026,13.58088]
[1776692684263,43.59,75287.19,101.0,-0.55248,0.00026,13.59038]
[1776692684928,43.59,75291.37,101.0,-0.55137,0.00026,13.59609]
[1776692686073,43.59,75291.37,101.0,-0.55137,0.00026,13.59609]
[1776692686187,43.59,75291.37,101.0,-0.55137,0.00026,13.59609]
[1776692686300,43.59,75291.37,101.0,-0.55137,0.00026,13.59609]
[1776692686558,43.59,75291.37,101.0,-0.55137,0.00026,13.59609]
[1776692687148,43.59,75300.28,101.0,-0.54902,0.00026,13.60791]
[1776692688219,43.59,75303.78,101.0,-0.54809,0.00026,13.61241]
[1776692688626,43.59,75303.78,101.0,-0.54809,0.00026,13.61241]
[1776692688765,43.59,75303.78,101.0,-0.54809,0.00026,13.61241]
[1776692688817,43.59,75303.78,101.0,-0.54809,0.00026,13.61241]
[1776692689356,43.59,75303.78,101.0,-0.54809,0.00026,13.61241]
[1776692689450,43.59,75296.77,101.0,-0.54995,0.00026,13.60329]
[1776692689964,43.59,75287.91,101.0,-0.55229,0.00026,13.59136]
[1776692690842,43.59,75287.91,101.0,-0.55229,0.00026,13.59136]
[1776692691514,43.59,75287.91,101.0,-0.55229,0.00026,13.59136]
[1776692691849,43.59,75285.76,101.0,-0.55286,0.00026,13.58839]
[1776692692218,43.59,75285.76,101.0,-0.55286,0.00026,13.58839]
[1776692692358,43.59,75285.76,101.0,-0.55286,0.00026,13.58839]
[1776692692478,43.59,75285.76,101.0,-0.55286,0.00026,13.58839]
[1776692692579,43.59,75282.77,101.0,-0.55365,0.00026,13.58422]
[1776692693019,43.59,75282.77,101.0,-0.55365,0.00026,13.58422]
[1776692693056,43.59,75282.77,101.0,-0.55365,0.00026,13.58422]
[1776692693557,43.59,75279.75,101.0,-0.55444,0.00026,13.57995]
[1776692694205,43.59,75272.21,101.0,-0.55643,0.00026,13.56906]
[1776692694847,43.59,75272.21,101.0,-0.55643,0.00026,13.56906]
[1776692696821,43.59,75269.66,101.0,-0.55711,0.00026,13.56529]
[1776692696843,43.59,75269.66,101.0,-0.55711,0.00026,13.56529]
[1776692697131,43.59,75269.66,101.0,-0.55711,0.00026,13.56529]
[1776692697507,43.59,75269.66,101.0,-0.55711,0.00026,13.56529]
[1776692698827,43.58,75268.57,101.0,-0.5574,0.00026,13.56365]
[1776692699313,43.58,75264.42,101.0,-0.5585,0.00026,13.55741]
[1776692700233,43.58,75264.42,101.0,-0.5585,0.00026,13.55741]
[1776692700518,43.58,75264.42,101.0,-0.5585,0.00026,13.55741]
[1776692700684,43.58,75264.67,101.0,-0.55843,0.00026,13.55778]
[1776692700778,43.58,75264.67,101.0,-0.55843,0.00026,13.55778]
[1776692700808,43.58,75264.67,101.0,-0.55843,0.00026,13.55778]
[1776692701100,43.58,75264.67,101.0,-0.55843,0.00026,13.55778]
[1776692701226,43.58,75264.67,101.0,-0.55843,0.00026,13.55778]
[1776692701254,43.58,75264.67,101.0,-0.55843,0.00026,13.55778]
[1776692701279,43.58,75264.67,101.0,-0.55843,0.00026,13.55778]
[1776692701326,43.58,75254.93,101.0,-0.561,0.00026,13.54276]
[1776692701613,43.58,75254.93,101.0,-0.561,0.00026,13.54276]
[1776692702076,43.58,75254.93,101.0,-0.561,0.00026,13.54276]
[1776692702384,43.58,75254.93,101.0,-0.561,0.00026,13.54276]
[1776692702485,43.58,75238.23,101.0,-0.5654,0.00026,13.51572]
[1776692703402,43.58,75238.23,101.0,-0.5654,0.00026,13.51572]
[1776692703470,43.57,75239.03,101.0,-0.5652,0.00026,13.51703]
[1776692703874,43.57,75239.03,101.0,-0.5652,0.00026,13.51703]
[1776692704086,43.57,75239.03,101.0,-0.5652,0.00026,13.51703]
[1776692704267,43.57,75227.65,101.0,-0.56819,0.00026,13.4977]
[1776692704696,43.57,75227.65,101.0,-0.56819,0.00026,13.4977]
[1776692704898,43.57,75227.65,101.0,-0.56819,0.00026,13.4977]
[1776692705154,43.57,75230.31,101.0,-0.5675,0.00026,13.50226]
[1776692706088,43.57,75237.77,101.0,-0.56554,0.00026,13.51486]
[1776692707081,43.57,75237.77,101.0,-0.56554,0.00026,13.51486]
[1776692707120,43.57,75237.77,101.0,-0.56554,0.00026,13.51486]
[1776692707142,43.56,75241.23,101.0,-0.56463,0.00026,13.52058]
[1776692707715,43.56,75241.23,101.0,-0.56463,0.00026,13.52058]
[1776692708109,43.56,75253.47,101.0,-0.56141,0.00026,13.54034]
[1776692708939,43.56,75253.47,101.0,-0.56141,0.00026,13.54034]
[1776692709002,43.56,75253.47,101.0,-0.56141,0.00026,13.54034]
[1776692709349,43.56,75253.47,101.0,-0.56141,0.00026,13.54034]
[1776692709418,43.56,75258.26,101.0,-0.56015,0.00026,13.54784]
[1776692709831,43.56,75258.26,101.0,-0.56015,0.00026,13.54784]
[1776692709937,43.56,75258.26,101.0,-0.56015,0.00026,13.54784]
[1776692710237,43.56,75258.26,101.0,-0.56015,0.00026,13.54784]
[1776692710269,43.56,75258.26,101.0,-0.56015,0.00026,13.54784]
[1776692710279,43.56,75258.26,101.0,-0.56015,0.00026,13.54784]
[1776692710449,43.56,75263.33,101.0,-0.55881,0.00026,13.55563]
[1776692710699,43.56,75263.33,101.0,-0.55881,0.00026,13.55563]
[1776692710753,43.56,75263.33,101.0,-0.55881,0.00026,13.55563]
[1776692710780,43.56,75263.33,101.0,-0.55881,0.00026,13.55563]
[1776692710913,43.56,75263.33,101.0,-0.55881,0.00026,13.55563]
[1776692710968,43.56,75263.33,101.0,-0.55881,0.00026,13.55563]
[1776692711139,43.56,75263.33,101.0,-0.55881,0.00026,13.55563]
[1776692711414,43.56,75263.33,101.0,-0.55881,0.00026,13.55563]
[1776692711466,43.57,75276.48,101.0,-0.55534,0.00026,13.57512]
[1776692711634,43.57,75276.48,101.0,-0.55534,0.00026,13.57512]
[1776692711729,43.57,75276.48,101.0,-0.55534,0.00026,13.57512]
[1776692712143,43.57,75279.83,101.0,-0.55445,0.00026,13.57991]
[1776692713711,43.57,75278.61,101.0,-0.55478,0.00026,13.57817]
[1776692713765,43.57,75278.61,101.0,-0.55478,0.00026,13.57817]
[1776692714097,43.57,75278.61,101.0,-0.55478,0.00026,13.57817]
[1776692714424,43.57,75278.61,101.0,-0.55478,0.00026,13.57817]
[1776692714468,43.57,75286.56,101.0,-0.55268,0.00026,13.58935]
[1776692714669,43.57,75286.56,101.0,-0.55268,0.00026,13.58935]
[1776692715164,43.57,75302.87,101.0,-0.54837,0.00026,13.61111]
[1776692716171,43.56,75306.2,101.0,-0.54749,0.00026,13.61535]
[1776692717144,43.56,75306.2,101.0,-0.54749,0.00026,13.61535]
[1776692717178,43.56,75296.65,101.0,-0.55001,0.00026,13.60298]
[1776692718589,43.56,75296.65,101.0,-0.55001,0.00026,13.60298]
[1776692718185,43.56,75292.19,101.0,-0.55119,0.00026,13.59703]
[1776692719343,43.56,75292.19,101.0,-0.55119,0.00026,13.59703]
[1776692719444,43.56,75296.0,101.0,-0.55018,0.00026,13.60213]
[1776692719803,43.56,75296.0,101.0,-0.55018,0.00026,13.60213]
[1776692720199,43.56,75300.02,101.0,-0.54912,0.00026,13.60742]
[1776692721134,43.56,75300.02,101.0,-0.54912,0.00026,13.60742]
[1776692721336,43.56,75300.02,101.0,-0.54912,0.00026,13.60742]
[1776692721410,43.57,75302.79,101.0,-0.54839,0.00026,13.61101]
[1776692722563,43.56,75298.9,101.0,-0.54942,0.00026,13.60596]
[1776692723631,43.56,75298.9,101.0,-0.54942,0.00026,13.60596]
[1776692723611,43.56,75311.04,101.0,-0.54621,0.00026,13.6214]
[1776692723682,43.56,75311.04,101.0,-0.54621,0.00026,13.6214]
[1776692723790,43.56,75311.04,101.0,-0.54621,0.00026,13.6214]
[1776692723971,43.56,75311.04,101.0,-0.54621,0.00026,13.6214]
[1776692724168,43.56,75311.04,101.0,-0.54621,0.00026,13.6214]
[1776692724250,43.56,75311.04,101.0,-0.54621,0.00026,13.6214]
[1776692724349,43.56,75325.29,101.0,-0.54244,0.00026,13.63842]
[1776692725241,43.56,75327.5,101.0,-0.54185,0.00026,13.64094]
[1776692728361,43.56,75325.45,101.0,-0.5424,0.00026,13.63859]
[1776692728544,43.56,75325.45,101.0,-0.5424,0.00026,13.63859]
[1776692728575,43.56,75321.05,101.0,-0.54356,0.00026,13.63346]
[1776692729274,43.56,75318.09,101.0,-0.54435,0.00026,13.62995]
[1776692730104,43.56,75318.09,101.0,-0.54435,0.00026,13.62995]
[1776692730744,43.56,75318.09,101.0,-0.54435,0.00026,13.62995]
[1776692730479,43.56,75319.1,101.0,-0.54408,0.00026,13.63115]
[1776692731287,43.56,75326.92,101.0,-0.54203,0.00027,13.63395]
[1776692732934,43.56,75328.57,101.0,-0.5416,0.00027,13.63583]
[1776692732965,43.56,75328.57,101.0,-0.5416,0.00027,13.63583]
[1776692733549,43.56,75319.92,101.0,-0.54389,0.00026,13.6258]
[1776692734309,43.55,75316.85,101.0,-0.54471,0.00026,13.62213]
[1776692735424,43.55,75316.85,101.0,-0.54471,0.00026,13.62213]
[1776692735542,43.55,75316.85,101.0,-0.54471,0.00026,13.62213]
[1776692735718,43.55,75316.38,101.0,-0.54483,0.00026,13.62155]
[1776692736113,43.55,75316.38,101.0,-0.54483,0.00026,13.62155]
[1776692736323,43.55,75311.05,101.0,-0.54624,0.00026,13.61504]
[1776692736963,43.55,75311.05,101.0,-0.54624,0.00026,13.61504]
[1776692736969,43.55,75311.05,101.0,-0.54624,0.00026,13.61504]
[1776692737539,43.55,75311.05,101.0,-0.54624,0.00026,13.61504]
[1776692737638,43.55,75311.05,101.0,-0.54624,0.00026,13.61504]
[1776692737650,43.55,75311.05,101.0,-0.54624,0.00026,13.61504]
[1776692737664,43.55,75300.19,101.0,-0.54912,0.00026,13.60124]
[1776692737991,43.55,75300.19,101.0,-0.54912,0.00026,13.60124]
[1776692738222,43.55,75300.19,101.0,-0.54912,0.00026,13.60124]
[1776692738247,43.55,75300.19,101.0,-0.54912,0.00026,13.60124]
[1776692738337,43.55,75291.77,101.0,-0.55135,0.00026,13.59007]
[1776692738762,43.55,75291.77,101.0,-0.55135,0.00026,13.59007]
[1776692738995,43.55,75291.77,101.0,-0.55135,0.00026,13.59007]
[1776692739114,43.55,75291.77,101.0,-0.55135,0.00026,13.59007]
[1776692739120,43.55,75291.77,101.0,-0.55135,0.00026,13.59007]
[1776692739592,43.55,75283.37,101.0,-0.55357,0.00026,13.57849]
[1776692740309,43.55,75283.37,101.0,-0.55357,0.00026,13.57849]
[1776692740390,43.55,75283.37,101.0,-0.55357,0.00026,13.57849]
[1776692740551,43.55,75283.37,101.0,-0.55357,0.00026,13.57849]
[1776692740643,43.55,75283.37,101.0,-0.55357,0.00026,13.57849]
[1776692740662,43.55,75283.37,101.0,-0.55357,0.00026,13.57849]
[1776692740699,43.55,75282.04,101.0,-0.55392,0.00026,13.57662]
[1776692741145,43.55,75282.04,101.0,-0.55392,0.00026,13.57662]
[1776692741502,43.55,75282.04,101.0,-0.55392,0.00026,13.57662]
[1776692741513,43.55,75282.04,101.0,-0.55392,0.00026,13.57662]
[1776692741554,43.55,75282.04,101.0,-0.55392,0.00026,13.57662]
[1776692741585,43.55,75275.54,101.0,-0.55564,0.00026,13.56732]
[1776692741740,43.55,75275.54,101.0,-0.55564,0.00026,13.56732]
[1776692742321,43.55,75275.54,101.0,-0.55564,0.00026,13.56732]
[1776692742735,43.55,75273.93,101.0,-0.55606,0.00026,13.56498]
[1776692742858,43.55,75273.93,101.0,-0.55606,0.00026,13.56498]
[1776692743006,43.55,75273.93,101.0,-0.55606,0.00026,13.56498]
[1776692743083,43.55,75273.93,101.0,-0.55606,0.00026,13.56498]
[1776692743087,43.55,75273.93,101.0,-0.55606,0.00026,13.56498]
[1776692743129,43.55,75273.93,101.0,-0.55606,0.00026,13.56498]
[1776692743140,43.55,75273.93,101.0,-0.55606,0.00026,13.56498]
[1776692743263,43.55,75273.93,101.0,-0.55606,0.00026,13.56498]
[1776692743508,43.55,75273.93,101.0,-0.55606,0.00026,13.56498]
[1776692743646,43.55,75273.93,101.0,-0.55606,0.00026,13.56498]
[1776692743679,43.55,75273.93,101.0,-0.55606,0.00026,13.56498]
[1776692744489,43.55,75274.59,101.0,-0.55589,0.00026,13.56595]
[1776692744617,43.55,75274.59,101.0,-0.55589,0.00026,13.56595]
[1776692744626,43.55,75274.59,101.0,-0.55589,0.00026,13.56595]
[1776692745590,43.55,75275.75,101.0,-0.55558,0.00026,13.56763]
[1776692745631,43.55,75275.75,101.0,-0.55558,0.00026,13.56763]
[1776692745641,43.55,75275.75,101.0,-0.55558,0.00026,13.56763]
[1776692745386,43.55,75272.49,101.0,-0.55644,0.00026,13.56288]
[1776692746198,43.55,75272.49,101.0,-0.55644,0.00026,13.56288]
[1776692746378,43.55,75272.49,101.0,-0.55644,0.00026,13.56288]
[1776692746516,43.55,75272.49,101.0,-0.55644,0.00026,13.56288]
[1776692746545,43.55,75272.49,101.0,-0.55644,0.00026,13.56288]
[1776692746598,43.55,75272.49,101.0,-0.55644,0.00026,13.56288]
[1776692746598,43.55,75276.91,101.0,-0.55527,0.00026,13.56931]
[1776692747688,43.55,75276.91,101.0,-0.55527,0.00026,13.56931]
[1776692747400,43.55,75291.47,101.0,-0.55142,0.00026,13.58967]
[1776692748407,43.55,75296.87,101.0,-0.54999,0.00026,13.5969]
[1776692752435,43.56,75293.02,101.0,-0.55101,0.00026,13.59178]
[1776692752758,43.56,75293.02,101.0,-0.55101,0.00026,13.59178]
[1776692752853,43.56,75293.02,101.0,-0.55101,0.00026,13.59178]
[1776692752930,43.56,75293.02,101.0,-0.55101,0.00026,13.59178]
[1776692752975,43.56,75293.02,101.0,-0.55101,0.00026,13.59178]
[1776692753097,43.56,75293.02,101.0,-0.55101,0.00026,13.59178]
[1776692753308,43.56,75293.02,101.0,-0.55101,0.00026,13.59178]
[1776692753411,43.56,75293.02,101.0,-0.55101,0.00026,13.59178]
[1776692754185,43.56,75291.08,101.0,-0.55152,0.00026,13.58916]
[1776692754342,43.56,75291.08,101.0,-0.55152,0.00026,13.58916]
[1776692755652,43.56,75296.55,101.0,-0.55007,0.00026,13.5965]
[1776692756609,43.56,75293.94,101.0,-0.55076,0.00026,13.59303]
[1776692756845,43.56,75293.94,101.0,-0.55076,0.00026,13.59303]
[1776692757474,43.56,75293.94,101.0,-0.55076,0.00026,13.59303]
[1776692759360,43.56,75296.27,101.0,-0.55014,0.00026,13.59614]
[1776692759461,43.56,75296.27,101.0,-0.55014,0.00026,13.59614]
[1776692759478,43.56,75296.27,101.0,-0.55014,0.00026,13.59614]
[1776692759525,43.56,75296.27,101.0,-0.55014,0.00026,13.59614]
[1776692759543,43.56,75303.7,101.0,-0.54818,0.00026,13.60582]
[1776692760077,43.56,75303.7,101.0,-0.54818,0.00026,13.60582]
[1776692760493,43.56,75309.09,101.0,-0.54675,0.00026,13.61264]
[1776692761500,43.56,75303.82,101.0,-0.54815,0.00026,13.60597]
[1776692761996,43.56,75303.82,101.0,-0.54815,0.00026,13.60597]
[1776692762507,43.56,75308.38,101.0,-0.54694,0.00026,13.61175]
[1776692762758,43.56,75308.38,101.0,-0.54694,0.00026,13.61175]
[1776692763459,43.56,75308.38,101.0,-0.54694,0.00026,13.61175]
[1776692763585,43.56,75308.38,101.0,-0.54694,0.00026,13.61175]
[1776692763711,43.56,75311.9,101.0,-0.54601,0.00026,13.61612]
[1776692763999,43.56,75311.9,101.0,-0.54601,0.00026,13.61612]
[1776692764521,43.56,75304.38,101.0,-0.548,0.00026,13.60669]
[1776692765047,43.56,75304.38,101.0,-0.548,0.00026,13.60669]
[1776692765257,43.56,75304.38,101.0,-0.548,0.00026,13.60669]
[1776692765350,43.56,75304.38,101.0,-0.548,0.00026,13.60669]
[1776692766554,43.56,75306.24,101.0,-0.54751,0.00026,13.60906]
[1776692766637,43.56,75303.36,101.0,-0.54827,0.00026,13.6054]
[1776692767244,43.56,75303.36,101.0,-0.54827,0.00026,13.6054]
[1776692767309,43.56,75303.36,101.0,-0.54827,0.00026,13.6054]
[1776692767416,43.56,75303.36,101.0,-0.54827,0.00026,13.6054]
[1776692767452,43.56,75303.36,101.0,-0.54827,0.00026,13.6054]
[1776692767472,43.56,75303.36,101.0,-0.54827,0.00026,13.6054]
[1776692767581,43.56,75303.36,101.0,-0.54827,0.00026,13.6054]
[1776692767684,43.56,75303.36,101.0,-0.54827,0.00026,13.6054]
[1776692767636,43.56,75294.93,101.0,-0.55049,0.00026,13.59438]
[1776692768007,43.56,75294.93,101.0,-0.55049,0.00026,13.59438]
[1776692768086,43.56,75294.93,101.0,-0.55049,0.00026,13.59438]
[1776692768237,43.56,75294.93,101.0,-0.55049,0.00026,13.59438]
[1776692768557,43.56,75298.89,101.0,-0.54945,0.00026,13.59961]
[1776692768789,43.56,75298.89,101.0,-0.54945,0.00026,13.59961]
[1776692768866,43.56,75298.89,101.0,-0.54945,0.00026,13.59961]
[1776692769564,43.56,75306.27,101.0,-0.5475,0.00026,13.60911]
[1776692769754,43.56,75306.27,101.0,-0.5475,0.00026,13.60911]
[1776692769911,43.56,75306.27,101.0,-0.5475,0.00026,13.60911]
[1776692770263,43.56,75306.27,101.0,-0.5475,0.00026,13.60911]
[1776692770596,43.56,75306.27,101.0,-0.5475,0.00026,13.60911]
[1776692770646,43.56,75312.44,101.0,-0.54586,0.00026,13.6168]
[1776692771579,43.56,75307.55,101.0,-0.54716,0.00026,13.61072]
[1776692772227,43.56,75307.55,101.0,-0.54716,0.00026,13.61072]
[1776692772732,43.56,75306.13,101.0,-0.54754,0.00026,13.60892]
[1776692773593,43.56,75308.9,101.0,-0.5468,0.00026,13.6124]
[1776692776615,43.56,75314.77,101.0,-0.54525,0.00026,13.61962]
[1776692778629,43.55,75310.34,101.0,-0.54643,0.00026,13.61417]
[1776692779441,43.55,75310.34,101.0,-0.54643,0.00026,13.61417]
[1776692779448,43.55,75310.34,101.0,-0.54643,0.00026,13.61417]
[1776692779636,43.55,75314.58,101.0,-0.54531,0.00026,13.61938]
[1776692780643,43.55,75321.14,101.0,-0.54357,0.00026,13.62723]
[1776692781897,43.55,75323.56,101.0,-0.54293,0.00027,13.63006]
[1776692782100,43.55,75323.56,101.0,-0.54293,0.00027,13.63006]
[1776692782901,43.55,75322.44,101.0,-0.54323,0.00026,13.62875]
[1776692783252,43.55,75322.44,101.0,-0.54323,0.00026,13.62875]
[1776692783672,43.55,75322.44,101.0,-0.54323,0.00026,13.62875]
[1776692784226,43.55,75322.41,101.0,-0.54323,0.00026,13.62872]
[1776692784577,43.55,75322.41,101.0,-0.54323,0.00026,13.62872]
[1776692784671,43.55,75320.88,101.0,-0.54364,0.00026,13.62692]
[1776692785402,43.55,75320.88,101.0,-0.54364,0.00026,13.62692]
[1776692785472,43.55,75320.88,101.0,-0.54364,0.00026,13.62692]
[1776692785679,43.55,75316.57,101.0,-0.54478,0.00026,13.62178]
[1776692785777,43.55,75316.57,101.0,-0.54478,0.00026,13.62178]
[1776692786686,43.55,75311.0,101.0,-0.54626,0.00026,13.61497]
[1776692787735,43.55,75311.0,101.0,-0.54626,0.00026,13.61497]
[1776692788529,43.55,75310.02,101.0,-0.54652,0.00026,13.61375]
[1776692788620,43.55,75310.02,101.0,-0.54652,0.00026,13.61375]
[1776692788720,43.55,75310.02,101.0,-0.54652,0.00026,13.61375]
[1776692788704,43.55,75321.1,101.0,-0.54358,0.00026,13.62717]
[1776692788781,43.55,75321.1,101.0,-0.54358,0.00026,13.62717]
[1776692788828,43.55,75321.1,101.0,-0.54358,0.00026,13.62717]
[1776692789134,43.55,75321.1,101.0,-0.54358,0.00026,13.62717]
[1776692789714,43.55,75323.75,101.0,-0.54288,0.00027,13.63027]
[1776692789878,43.55,75323.75,101.0,-0.54288,0.00027,13.63027]
[1776692790985,43.55,75323.28,101.0,-0.54301,0.00027,13.62972]
[1776692792608,43.55,75321.74,101.0,-0.54344,0.00027,13.6216]
[1776692793023,43.55,75322.87,101.0,-0.54314,0.00027,13.62292]
[1776692793624,43.55,75322.87,101.0,-0.54314,0.00027,13.62292]
[1776692793742,43.55,75326.03,101.0,-0.5423,0.00027,13.62658]
[1776692797110,43.55,75326.95,101.0,-0.54206,0.00027,13.62762]
[1776692797143,43.55,75326.95,101.0,-0.54206,0.00027,13.62762]
[1776692797716,43.55,75326.95,101.0,-0.54206,0.00027,13.62762]
[1776692797763,43.55,75326.95,101.0,-0.54206,0.00027,13.62762]
[1776692798247,43.54,75327.18,101.0,-0.542,0.00027,13.62788]
[1776692798337,43.54,75329.67,101.0,-0.54134,0.00027,13.6307]
[1776692798887,43.54,75329.67,101.0,-0.54134,0.00027,13.6307]
[1776692798988,43.54,75337.02,101.0,-0.53939,0.00027,13.63882]
[1776692799898,43.54,75337.02,101.0,-0.53939,0.00027,13.63882]
[1776692799913,43.54,75337.02,101.0,-0.53939,0.00027,13.63882]
[1776692800033,43.54,75337.02,101.0,-0.53939,0.00027,13.63882]
[1776692800547,43.54,75337.02,101.0,-0.53939,0.00027,13.63882]
[1776692800555,43.54,75337.02,101.0,-0.53939,0.00027,13.63882]
[1776692800629,43.54,75337.02,101.0,-0.53939,0.00027,13.63882]
[1776692800746,43.54,75335.76,101.0,-0.53973,0.00027,13.63745]
[1776692801503,43.54,75327.76,101.0,-0.54185,0.00027,13.62853]
[1776692801800,43.54,75323.72,101.0,-0.54292,0.00027,13.62388]
[1776692804157,43.54,75321.33,101.0,-0.54356,0.00027,13.62107]
[1776692804384,43.54,75321.33,101.0,-0.54356,0.00027,13.62107]
[1776692804436,43.54,75321.33,101.0,-0.54356,0.00027,13.62107]
[1776692804439,43.54,75321.33,101.0,-0.54356,0.00027,13.62107]
[1776692804558,43.54,75321.48,101.0,-0.54352,0.00027,13.62124]
[1776692804821,43.54,75325.98,101.0,-0.54233,0.00027,13.62647]
[1776692806219,43.54,75325.98,101.0,-0.54233,0.00027,13.62647]
[1776692806579,43.54,75331.81,101.0,-0.54078,0.00027,13.63308]
[1776692806904,43.54,75331.81,101.0,-0.54078,0.00027,13.63308]
[1776692807300,43.54,75331.81,101.0,-0.54078,0.00027,13.63308]
[1776692807433,43.54,75331.81,101.0,-0.54078,0.00027,13.63308]
[1776692807599,43.54,75331.81,101.0,-0.54078,0.00027,13.63308]
[1776692807636,43.54,75337.07,101.0,-0.53938,0.00027,13.63886]
[1776692808325,43.54,75337.07,101.0,-0.53938,0.00027,13.63886]
[1776692808353,43.54,75346.54,101.0,-0.53687,0.00027,13.64885]
[1776692809533,43.54,75346.54,101.0,-0.53687,0.00027,13.64885]
[1776692809944,43.54,75346.72,101.0,-0.53682,0.00027,13.64904]
[1776692809946,43.54,75346.72,101.0,-0.53682,0.00027,13.64904]
[1776692811478,43.54,75348.22,101.0,-0.53642,0.00027,13.65057]
[1776692811554,43.54,75348.22,101.0,-0.53642,0.00027,13.65057]
[1776692811609,43.54,75353.05,101.0,-0.53514,0.00027,13.6554]
[1776692812500,43.54,75353.05,101.0,-0.53514,0.00027,13.6554]
[1776692812654,43.54,75353.05,101.0,-0.53514,0.00027,13.6554]
[1776692812677,43.54,75353.05,101.0,-0.53514,0.00027,13.6554]
[1776692814321,43.54,75349.65,101.0,-0.53604,0.00027,13.65202]
[1776692815262,43.55,75350.01,101.0,-0.53594,0.00027,13.65238]
[1776692815981,43.55,75350.13,101.0,-0.53591,0.00027,13.65251]
[1776692816114,43.55,75353.76,101.0,-0.53494,0.00027,13.65611]
[1776692816908,43.55,75351.24,101.0,-0.53561,0.00027,13.65362]
[1776692818361,43.55,75351.24,101.0,-0.53561,0.00027,13.65362]
[1776692818379,43.55,75351.24,101.0,-0.53561,0.00027,13.65362]
[1776692818398,43.55,75351.24,101.0,-0.53561,0.00027,13.65362]
[1776692818603,43.55,75351.24,101.0,-0.53561,0.00027,13.65362]
[1776692818687,43.55,75351.24,101.0,-0.53561,0.00027,13.65362]
[1776692818778,43.55,75351.24,101.0,-0.53561,0.00027,13.65362]
[1776692818696,43.55,75350.44,101.0,-0.53582,0.00027,13.65283]
[1776692818956,43.55,75350.44,101.0,-0.53582,0.00027,13.65283]
[1776692818965,43.55,75350.44,101.0,-0.53582,0.00027,13.65283]
[1776692819017,43.55,75350.44,101.0,-0.53582,0.00027,13.65283]
[1776692819061,43.55,75350.44,101.0,-0.53582,0.00027,13.65283]
[1776692819688,43.55,75350.44,101.0,-0.53582,0.00027,13.65283]
[1776692819719,43.55,75342.52,101.0,-0.53793,0.00027,13.6447]
[1776692819914,43.55,75342.52,101.0,-0.53793,0.00027,13.6447]
[1776692819989,43.55,75342.52,101.0,-0.53793,0.00027,13.6447]
[1776692820734,43.55,75342.52,101.0,-0.53793,0.00027,13.6447]
[1776692820050,43.55,75337.08,101.0,-0.53937,0.00027,13.6389]
[1776692821112,43.55,75337.08,101.0,-0.53937,0.00027,13.6389]
[1776692821251,43.55,75337.08,101.0,-0.53937,0.00027,13.6389]
[1776692821305,43.55,75337.08,101.0,-0.53937,0.00027,13.6389]
[1776692821395,43.55,75337.08,101.0,-0.53937,0.00027,13.6389]
[1776692821445,43.55,75337.08,101.0,-0.53937,0.00027,13.6389]
[1776692821663,43.55,75337.08,101.0,-0.53937,0.00027,13.6389]
[1776692821763,43.55,75334.13,101.0,-0.54016,0.00027,13.63568]
[1776692822736,43.54,75329.91,101.0,-0.54128,0.00027,13.63097]
[1776692825727,43.54,75325.08,101.0,-0.54257,0.00027,13.62543]
[1776692825843,43.54,75325.08,101.0,-0.54257,0.00027,13.62543]
[1776692825989,43.54,75325.08,101.0,-0.54257,0.00027,13.62543]
[1776692826737,43.54,75325.08,101.0,-0.54257,0.00027,13.62543]
[1776692826054,43.54,75318.84,101.0,-0.54422,0.00027,13.61811]
[1776692827086,43.54,75318.84,101.0,-0.54422,0.00027,13.61811]
[1776692827359,43.54,75318.84,101.0,-0.54422,0.00027,13.61811]
[1776692827463,43.54,75318.84,101.0,-0.54422,0.00027,13.61811]
[1776692827543,43.54,75314.41,101.0,-0.54539,0.00027,13.61279]
[1776692828080,43.54,75303.45,101.0,-0.5483,0.00026,13.59908]
[1776692829251,43.54,75303.45,101.0,-0.5483,0.00026,13.59908]
[1776692829558,43.54,75299.66,101.0,-0.54929,0.00026,13.59418]
[1776692829839,43.54,75299.66,101.0,-0.54929,0.00026,13.59418]
[1776692830721,43.54,75308.39,101.0,-0.54699,0.00026,13.60535]
[1776692831515,43.54,75317.07,101.0,-0.54469,0.00027,13.61601]
[1776692832210,43.54,75317.07,101.0,-0.54469,0.00027,13.61601]
[1776692832263,43.54,75317.07,101.0,-0.54469,0.00027,13.61601]
[1776692832818,43.54,75315.67,101.0,-0.54506,0.00027,13.6143]
[1776692833214,43.54,75315.67,101.0,-0.54506,0.00027,13.6143]
[1776692833267,43.54,75312.3,101.0,-0.54596,0.00027,13.61019]
[1776692834781,43.54,75312.3,101.0,-0.54596,0.00027,13.61019]
[1776692835076,43.54,75312.02,101.0,-0.54603,0.00027,13.60984]
[1776692835231,43.54,75312.02,101.0,-0.54603,0.00027,13.60984]
[1776692835309,43.54,75312.02,101.0,-0.54603,0.00027,13.60984]
[1776692835485,43.54,75312.02,101.0,-0.54603,0.00027,13.60984]
[1776692835699,43.54,75312.02,101.0,-0.54603,0.00027,13.60984]
[1776692835736,43.54,75316.76,101.0,-0.54477,0.00027,13.61563]
[1776692836042,43.54,75316.76,101.0,-0.54477,0.00027,13.61563]
[1776692836397,43.54,75328.82,101.0,-0.54157,0.00027,13.62971]
[1776692837287,43.54,75328.82,101.0,-0.54157,0.00027,13.62971]
[1776692837687,43.54,75328.26,101.0,-0.54172,0.00027,13.62908]
[1776692838367,43.54,75328.26,101.0,-0.54172,0.00027,13.62908]
[1776692838698,43.54,75320.73,101.0,-0.54372,0.00027,13.62035]
[1776692839397,43.54,75320.73,101.0,-0.54372,0.00027,13.62035]
[1776692839424,43.54,75318.57,101.0,-0.54429,0.00027,13.6178]
[1776692840345,43.54,75318.57,101.0,-0.54429,0.00027,13.6178]
[1776692840601,43.54,75314.77,101.0,-0.5453,0.00027,13.61322]
[1776692841109,43.54,75307.48,101.0,-0.54723,0.00026,13.60419]
[1776692842117,43.54,75300.34,101.0,-0.54912,0.00026,13.59505]
[1776692843787,43.54,75300.34,101.0,-0.54912,0.00026,13.59505]
[1776692843481,43.54,75299.21,101.0,-0.54941,0.00026,13.59359]
[1776692846648,43.55,75303.29,101.0,-0.54833,0.00026,13.59891]
[1776692847861,43.55,75302.96,101.0,-0.54841,0.00026,13.5985]
[1776692847952,43.55,75302.96,101.0,-0.54841,0.00026,13.5985]
[1776692847954,43.55,75302.96,101.0,-0.54841,0.00026,13.5985]
[1776692847990,43.55,75302.96,101.0,-0.54841,0.00026,13.5985]
[1776692848747,43.55,75316.51,101.0,-0.54482,0.00027,13.61538]
[1776692848997,43.55,75316.51,101.0,-0.54482,0.00027,13.61538]
[1776692849771,43.55,75321.35,101.0,-0.54354,0.00027,13.62114]
[1776692850338,43.55,75321.35,101.0,-0.54354,0.00027,13.62114]
[1776692850520,43.55,75317.42,101.0,-0.54459,0.00027,13.61646]
[1776692852481,43.55,75318.13,101.0,-0.54442,0.00027,13.61099]
[1776692853360,43.55,75315.71,101.0,-0.54506,0.00027,13.60808]
[1776692853401,43.55,75318.43,101.0,-0.54434,0.00027,13.61134]
[1776692854019,43.55,75318.43,101.0,-0.54434,0.00027,13.61134]
[1776692856662,43.55,75318.3,101.0,-0.54438,0.00027,13.61118]
[1776692856776,43.55,75315.62,101.0,-0.54509,0.00027,13.60796]
[1776692856891,43.55,75315.62,101.0,-0.54509,0.00027,13.60796]
[1776692857033,43.55,75315.62,101.0,-0.54509,0.00027,13.60796]
[1776692857230,43.55,75315.62,101.0,-0.54509,0.00027,13.60796]
[1776692857366,43.55,75315.62,101.0,-0.54509,0.00027,13.60796]
[1776692857388,43.55,75300.52,101.0,-0.54909,0.00026,13.589]
[1776692857877,43.55,75300.52,101.0,-0.54909,0.00026,13.589]
[1776692858720,43.55,75295.25,101.0,-0.55048,0.00026,13.58206]
[1776692858820,43.55,75295.25,101.0,-0.55048,0.00026,13.58206]
[1776692859249,43.55,75295.25,101.0,-0.55048,0.00026,13.58206]
[1776692859308,43.55,75295.25,101.0,-0.55048,0.00026,13.58206]
[1776692859374,43.55,75295.25,101.0,-0.55048,0.00026,13.58206]
[1776692859488,43.55,75295.25,101.0,-0.55048,0.00026,13.58206]
[1776692859707,43.55,75291.81,101.0,-0.55139,0.00026,13.57744]
[1776692860243,43.55,75278.96,101.0,-0.55479,0.00026,13.55956]
[1776692861252,43.55,75276.56,101.0,-0.55542,0.00026,13.55611]
[1776692864228,43.55,75276.11,101.0,-0.55554,0.00026,13.55546]
[1776692864450,43.55,75276.11,101.0,-0.55554,0.00026,13.55546]
[1776692865241,43.55,75276.2,101.0,-0.55552,0.00026,13.55559]
[1776692865282,43.55,75279.73,101.0,-0.55459,0.00026,13.56066]
[1776692866386,43.55,75279.73,101.0,-0.55459,0.00026,13.56066]
[1776692866466,43.55,75279.73,101.0,-0.55459,0.00026,13.56066]
[1776692866585,43.55,75279.73,101.0,-0.55459,0.00026,13.56066]
[1776692866686,43.55,75277.05,101.0,-0.55529,0.00026,13.55682]
[1776692866892,43.55,75277.05,101.0,-0.55529,0.00026,13.55682]
[1776692867296,43.55,75282.54,101.0,-0.55384,0.00026,13.56464]
[1776692867872,43.55,75282.54,101.0,-0.55384,0.00026,13.56464]
[1776692867909,43.55,75282.54,101.0,-0.55384,0.00026,13.56464]
[1776692868033,43.55,75282.54,101.0,-0.55384,0.00026,13.56464]
[1776692868399,43.55,75282.54,101.0,-0.55384,0.00026,13.56464]
[1776692868501,43.55,75278.1,101.0,-0.55502,0.00026,13.55833]
[1776692869583,43.55,75278.1,101.0,-0.55502,0.00026,13.55833]
[1776692870038,43.55,75277.91,101.0,-0.55507,0.00026,13.55805]
[1776692870375,43.55,75277.91,101.0,-0.55507,0.00026,13.55805]
[1776692873800,43.55,75278.7,101.0,-0.55486,0.00026,13.55919]
[1776692873817,43.55,75278.7,101.0,-0.55486,0.00026,13.55919]
[1776692874682,43.55,75279.6,101.0,-0.55462,0.00026,13.56047]
[1776692874710,43.55,75279.6,101.0,-0.55462,0.00026,13.56047]
[1776692874729,43.55,75269.09,101.0,-0.5574,0.00026,13.54515]
[1776692874870,43.55,75269.09,101.0,-0.5574,0.00026,13.54515]
[1776692874953,43.55,75269.09,101.0,-0.5574,0.00026,13.54515]
[1776692875243,43.55,75269.09,101.0,-0.5574,0.00026,13.54515]
[1776692875352,43.55,75269.74,101.0,-0.55723,0.00026,13.54612]
[1776692875951,43.55,75269.74,101.0,-0.55723,0.00026,13.54612]
[1776692877373,43.55,75269.38,101.0,-0.55732,0.00026,13.54558]
[1776692877494,43.55,75269.38,101.0,-0.55732,0.00026,13.54558]
[1776692877555,43.55,75269.49,101.0,-0.55729,0.00026,13.54574]
[1776692878509,43.55,75269.49,101.0,-0.55729,0.00026,13.54574]
[1776692878727,43.55,75275.47,101.0,-0.55571,0.00026,13.55453]
[1776692879113,43.55,75275.47,101.0,-0.55571,0.00026,13.55453]
[1776692879649,43.55,75275.47,101.0,-0.55571,0.00026,13.55453]
[1776692879696,43.55,75275.47,101.0,-0.55571,0.00026,13.55453]
[1776692881533,43.55,75274.0,101.0,-0.5561,0.00026,13.55239]
[1776692881539,43.55,75274.0,101.0,-0.5561,0.00026,13.55239]
[1776692881543,43.55,75274.0,101.0,-0.5561,0.00026,13.55239]
[1776692881786,43.55,75273.31,101.0,-0.55628,0.00026,13.55138]
[1776692882598,43.55,75273.31,101.0,-0.55628,0.00026,13.55138]
[1776692882607,43.55,75249.35,101.0,-0.56261,0.00026,13.51459]
[1776692882945,43.55,75249.35,101.0,-0.56261,0.00026,13.51459]
[1776692882951,43.55,75249.35,101.0,-0.56261,0.00026,13.51459]
[1776692883195,43.55,75249.35,101.0,-0.56261,0.00026,13.51459]
[1776692883700,43.55,75230.04,101.0,-0.5677,0.00026,13.48251]
[1776692883889,43.55,75230.04,101.0,-0.5677,0.00026,13.48251]
[1776692884418,43.55,75223.0,101.0,-0.56955,0.00026,13.47028]
[1776692885755,43.55,75223.0,101.0,-0.56955,0.00026,13.47028]
[1776692885881,43.55,75223.53,101.0,-0.56941,0.00026,13.47121]
[1776692885907,43.55,75223.53,101.0,-0.56941,0.00026,13.47121]
[1776692885951,43.55,75223.53,101.0,-0.56941,0.00026,13.47121]
[1776692886020,43.55,75223.53,101.0,-0.56941,0.00026,13.47121]
[1776692886243,43.55,75223.53,101.0,-0.56941,0.00026,13.47121]
[1776692886600,43.55,75223.53,101.0,-0.56941,0.00026,13.47121]
[1776692886609,43.55,75223.53,101.0,-0.56941,0.00026,13.47121]
[1776692886652,43.55,75210.44,101.0,-0.57286,0.00026,13.44769]
[1776692887031,43.55,75210.44,101.0,-0.57286,0.00026,13.44769]
[1776692887363,43.55,75210.44,101.0,-0.57286,0.00026,13.44769]
[1776692887853,43.55,75205.9,101.0,-0.57405,0.00026,13.4393]
[1776692888036,43.55,75205.9,101.0,-0.57405,0.00026,13.4393]
[1776692888279,43.55,75205.9,101.0,-0.57405,0.00026,13.4393]
[1776692888448,43.55,75196.64,101.0,-0.57648,0.00026,13.42182]
[1776692889455,43.55,75192.5,101.0,-0.57757,0.00026,13.41384]
[1776692890103,43.55,75192.5,101.0,-0.57757,0.00026,13.41384]
[1776692890122,43.55,75192.5,101.0,-0.57757,0.00026,13.41384]
[1776692890168,43.55,75192.5,101.0,-0.57757,0.00026,13.41384]
[1776692890465,43.55,75192.5,101.0,-0.57757,0.00026,13.41384]
[1776692890532,43.55,75192.5,101.0,-0.57757,0.00026,13.41384]
[1776692890895,43.55,75192.72,101.0,-0.57751,0.00026,13.41427]
[1776692891470,43.55,75186.7,101.0,-0.57909,0.00026,13.40251]
[1776692892477,43.55,75181.12,101.0,-0.58055,0.00026,13.39143]
[1776692893756,43.55,75181.12,101.0,-0.58055,0.00026,13.39143]
[1776692894722,43.55,75181.05,101.0,-0.58057,0.00026,13.39129]
[1776692894778,43.55,75185.29,101.0,-0.57946,0.00026,13.39974]
[1776692897069,43.55,75185.07,101.0,-0.57951,0.00026,13.39932]
[1776692897220,43.55,75185.07,101.0,-0.57951,0.00026,13.39932]
[1776692897299,43.55,75185.07,101.0,-0.57951,0.00026,13.39932]
[1776692897384,43.55,75185.07,101.0,-0.57951,0.00026,13.39932]
[1776692897573,43.55,75185.07,101.0,-0.57951,0.00026,13.39932]
[1776692897697,43.55,75185.07,101.0,-0.57951,0.00026,13.39932]
[1776692897852,43.55,75185.07,101.0,-0.57951,0.00026,13.39932]
[1776692897814,43.55,75203.63,101.0,-0.57465,0.00026,13.43507]
[1776692898299,43.55,75203.63,101.0,-0.57465,0.00026,13.43507]
[1776692898490,43.55,75203.63,101.0,-0.57465,0.00026,13.43507]
[1776692898502,43.55,75203.63,101.0,-0.57465,0.00026,13.43507]
[1776692898836,43.55,75209.76,101.0,-0.57304,0.00026,13.44643]
[1776692899274,43.55,75209.76,101.0,-0.57304,0.00026,13.44643]
[1776692899612,43.55,75209.76,101.0,-0.57304,0.00026,13.44643]
[1776692899668,43.55,75209.76,101.0,-0.57304,0.00026,13.44643]
[1776692899709,43.55,75209.76,101.0,-0.57304,0.00026,13.44643]
[1776692899728,43.55,75209.76,101.0,-0.57304,0.00026,13.44643]
[1776692899820,43.55,75209.76,101.0,-0.57304,0.00026,13.44643]
[1776692899813,43.55,75213.09,101.0,-0.57217,0.00026,13.4525]
[1776692899986,43.55,75213.09,101.0,-0.57217,0.00026,13.4525]
[1776692899996,43.55,75213.09,101.0,-0.57217,0.00026,13.4525]
[1776692900199,43.55,75213.09,101.0,-0.57217,0.00026,13.4525]
[1776692900379,43.55,75213.09,101.0,-0.57217,0.00026,13.4525]
[1776692900495,43.55,75213.09,101.0,-0.57217,0.00026,13.4525]
[1776692900533,43.55,75216.59,101.0,-0.57125,0.00026,13.45882]
[1776692901999,43.55,75218.47,101.0,-0.57075,0.00026,13.46219]
[1776692902011,43.55,75218.47,101.0,-0.57075,0.00026,13.46219]
[1776692902151,43.55,75218.47,101.0,-0.57075,0.00026,13.46219]
[1776692902238,43.55,75218.47,101.0,-0.57075,0.00026,13.46219]
[1776692902537,43.55,75218.47,101.0,-0.57075,0.00026,13.46219]
[1776692902664,43.55,75218.47,101.0,-0.57075,0.00026,13.46219]
[1776692902805,43.55,75218.47,101.0,-0.57075,0.00026,13.46219]
[1776692902847,43.54,75209.61,101.0,-0.57308,0.00026,13.44611]
[1776692903553,43.54,75204.97,101.0,-0.57431,0.00026,13.4375]
[1776692904561,43.54,75202.07,101.0,-0.57507,0.00026,13.43206]
[1776692905568,43.54,75197.37,101.0,-0.5763,0.00026,13.42314]
[1776692906736,43.54,75186.67,101.0,-0.57911,0.00026,13.40237]
[1776692907401,43.54,75186.67,101.0,-0.57911,0.00026,13.40237]
[1776692907502,43.54,75186.67,101.0,-0.57911,0.00026,13.40237]
[1776692907856,43.54,75182.75,101.0,-0.58014,0.00026,13.3946]
[1776692908746,43.54,75182.75,101.0,-0.58014,0.00026,13.3946]
[1776692908763,43.54,75182.75,101.0,-0.58014,0.00026,13.3946]
[1776692908777,43.54,75182.75,101.0,-0.58014,0.00026,13.3946]
[1776692908816,43.54,75182.75,101.0,-0.58014,0.00026,13.3946]
[1776692908843,43.54,75182.75,101.0,-0.58014,0.00026,13.3946]
[1776692908807,43.54,75177.97,101.0,-0.58139,0.00026,13.38502]
[1776692908900,43.54,75177.97,101.0,-0.58139,0.00026,13.38502]
[1776692908981,43.54,75177.97,101.0,-0.58139,0.00026,13.38502]
[1776692909026,43.54,75177.97,101.0,-0.58139,0.00026,13.38502]
[1776692909460,43.54,75177.97,101.0,-0.58139,0.00026,13.38502]
[1776692909528,43.54,75177.97,101.0,-0.58139,0.00026,13.38502]
[1776692909600,43.54,75177.97,101.0,-0.58139,0.00026,13.38502]
[1776692909751,43.54,75157.8,101.0,-0.58667,0.00026,13.34305]
[1776692910604,43.54,75147.45,101.0,-0.58937,0.00026,13.32061]
[1776692911432,43.54,75147.45,101.0,-0.58937,0.00026,13.32061]
[1776692911617,43.54,75147.45,101.0,-0.58937,0.00026,13.32061]
[1776692911747,43.54,75138.51,101.0,-0.59175,0.00026,13.29427]
[1776692912074,43.54,75138.51,101.0,-0.59175,0.00026,13.29427]
[1776692912082,43.54,75138.51,101.0,-0.59175,0.00026,13.29427]
[1776692912786,43.54,75138.51,101.0,-0.59175,0.00026,13.29427]
[1776692912791,43.54,75138.51,101.0,-0.59175,0.00026,13.29427]
[1776692912820,43.53,75134.68,101.0,-0.59275,0.00026,13.28558]
[1776692912928,43.53,75134.68,101.0,-0.59275,0.00026,13.28558]
[1776692913042,43.53,75134.68,101.0,-0.59275,0.00026,13.28558]
[1776692913058,43.53,75134.68,101.0,-0.59275,0.00026,13.28558]
[1776692913236,43.53,75134.68,101.0,-0.59275,0.00026,13.28558]
[1776692913445,43.53,75134.68,101.0,-0.59275,0.00026,13.28558]
[1776692913540,43.53,75134.68,101.0,-0.59275,0.00026,13.28558]
[1776692913804,43.53,75123.02,101.0,-0.59579,0.00026,13.2587]
[1776692914830,43.53,75123.02,101.0,-0.59579,0.00026,13.2587]
[1776692914635,43.53,75119.41,101.0,-0.59674,0.00026,13.25021]
[1776692915715,43.53,75119.41,101.0,-0.59674,0.00026,13.25021]
[1776692916646,43.53,75115.34,101.0,-0.5978,0.00026,13.24052]
[1776692917325,43.53,75115.34,101.0,-0.5978,0.00026,13.24052]
[1776692917815,43.53,75114.39,101.0,-0.59805,0.00026,13.23826]
[1776692919249,43.52,75113.14,101.0,-0.59838,0.00026,13.23524]
[1776692921061,43.52,75115.52,101.0,-0.59776,0.00026,13.24087]
[1776692923165,43.52,75115.88,101.0,-0.59767,0.00026,13.24169]
[1776692924327,43.52,75114.22,101.0,-0.59811,0.00026,13.23771]
[1776692924711,43.52,75109.06,101.0,-0.59945,0.00026,13.22532]
[1776692926724,43.51,75112.62,101.0,-0.59854,0.00026,13.23371]
[1776692927132,43.51,75112.62,101.0,-0.59854,0.00026,13.23371]
[1776692927799,43.51,75112.62,101.0,-0.59854,0.00026,13.23371]
[1776692927917,43.51,75117.32,101.0,-0.59732,0.00026,13.24489]
[1776692928820,43.5,75121.31,101.0,-0.59631,0.00026,13.25413]
[1776692929095,43.5,75121.31,101.0,-0.59631,0.00026,13.25413]
[1776692929426,43.5,75121.31,101.0,-0.59631,0.00026,13.25413]
[1776692929591,43.5,75121.31,101.0,-0.59631,0.00026,13.25413]
[1776692929637,43.5,75121.31,101.0,-0.59631,0.00026,13.25413]
[1776692929689,43.5,75121.31,101.0,-0.59631,0.00026,13.25413]
[1776692929756,43.5,75121.31,101.0,-0.59631,0.00026,13.25413]
[1776692929849,43.49,75141.21,101.0,-0.59115,0.00026,13.29953]
[1776692930063,43.49,75141.21,101.0,-0.59115,0.00026,13.29953]
[1776692930201,43.49,75141.21,101.0,-0.59115,0.00026,13.29953]
[1776692930423,43.49,75141.21,101.0,-0.59115,0.00026,13.29953]
[1776692930877,43.49,75141.21,101.0,-0.59115,0.00026,13.29953]
[1776692930913,43.49,75144.45,101.0,-0.5903,0.00026,13.30675]
[1776692931329,43.49,75144.45,101.0,-0.5903,0.00026,13.30675]
[1776692931768,43.49,75148.52,101.0,-0.58924,0.00026,13.31573]
[1776692932438,43.49,75148.52,101.0,-0.58924,0.00026,13.31573]
[1776692932680,43.49,75148.52,101.0,-0.58924,0.00026,13.31573]
[1776692932821,43.49,75148.52,101.0,-0.58924,0.00026,13.31573]
[1776692932857,43.49,75148.52,101.0,-0.58924,0.00026,13.31573]
[1776692932862,43.49,75145.36,101.0,-0.59007,0.00026,13.30874]
[1776692932959,43.49,75145.36,101.0,-0.59007,0.00026,13.30874]
[1776692933895,43.49,75131.47,101.0,-0.59369,0.00026,13.27742]
[1776692934548,43.49,75131.47,101.0,-0.59369,0.00026,13.27742]
[1776692934789,43.49,75129.51,101.0,-0.59421,0.00026,13.27288]
[1776692935679,43.49,75129.51,101.0,-0.59421,0.00026,13.27288]
[1776692935700,43.49,75129.51,101.0,-0.59421,0.00026,13.27288]
[1776692935798,43.48,75140.64,101.0,-0.59131,0.00026,13.29812]
[1776692936009,43.48,75140.64,101.0,-0.59131,0.00026,13.29812]
[1776692936292,43.48,75140.64,101.0,-0.59131,0.00026,13.29812]
[1776692936416,43.48,75140.64,101.0,-0.59131,0.00026,13.29812]
[1776692936418,43.48,75140.64,101.0,-0.59131,0.00026,13.29812]
[1776692936550,43.48,75140.64,101.0,-0.59131,0.00026,13.29812]
[1776692936607,43.48,75140.64,101.0,-0.59131,0.00026,13.29812]
[1776692936675,43.48,75140.64,101.0,-0.59131,0.00026,13.29812]
[1776692936726,43.48,75140.64,101.0,-0.59131,0.00026,13.29812]
[1776692936781,43.48,75140.64,101.0,-0.59131,0.00026,13.29812]
[1776692936837,43.48,75140.64,101.0,-0.59131,0.00026,13.29812]
[1776692936926,43.48,75164.25,101.0,-0.58514,0.00026,13.34943]
[1776692937609,43.48,75164.25,101.0,-0.58514,0.00026,13.34943]
[1776692937811,43.49,75171.12,101.0,-0.58334,0.00026,13.36379]
[1776692938128,43.49,75171.12,101.0,-0.58334,0.00026,13.36379]
[1776692938227,43.49,75171.12,101.0,-0.58334,0.00026,13.36379]
[1776692938964,43.49,75171.76,101.0,-0.58317,0.00026,13.36513]
[1776692938969,43.49,75171.76,101.0,-0.58317,0.00026,13.36513]
[1776692939026,43.49,75171.76,101.0,-0.58317,0.00026,13.36513]
[1776692939491,43.49,75171.76,101.0,-0.58317,0.00026,13.36513]
[1776692939658,43.49,75171.76,101.0,-0.58317,0.00026,13.36513]
[1776692939837,43.49,75164.44,101.0,-0.58509,0.00026,13.34986]
[1776692940172,43.49,75164.44,101.0,-0.58509,0.00026,13.34986]
[1776692940296,43.49,75164.44,101.0,-0.58509,0.00026,13.34986]
[1776692940844,43.48,75161.35,101.0,-0.5859,0.00026,13.34331]
[1776692941589,43.48,75161.35,101.0,-0.5859,0.00026,13.34331]
[1776692941635,43.48,75161.35,101.0,-0.5859,0.00026,13.34331]
[1776692941851,43.48,75155.66,101.0,-0.58739,0.00026,13.33113]
[1776692942274,43.48,75155.66,101.0,-0.58739,0.00026,13.33113]
[1776692942345,43.48,75155.66,101.0,-0.58739,0.00026,13.33113]
[1776692942510,43.48,75155.66,101.0,-0.58739,0.00026,13.33113]
[1776692942796,43.48,75155.66,101.0,-0.58739,0.00026,13.33113]
[1776692942838,43.48,75155.66,101.0,-0.58739,0.00026,13.33113]
[1776692942861,43.48,75144.14,101.0,-0.59041,0.00026,13.30587]
[1776692942963,43.48,75144.14,101.0,-0.59041,0.00026,13.30587]
[1776692943313,43.48,75144.14,101.0,-0.59041,0.00026,13.30587]
[1776692943460,43.48,75144.14,101.0,-0.59041,0.00026,13.30587]
[1776692943756,43.48,75144.14,101.0,-0.59041,0.00026,13.30587]
[1776692943867,43.48,75140.86,101.0,-0.59127,0.00026,13.29852]
[1776692944874,43.48,75135.91,101.0,-0.59256,0.00026,13.28732]
[1776692945882,43.47,75130.6,101.0,-0.59395,0.00026,13.27516]
[1776692946887,43.47,75128.2,101.0,-0.59458,0.00026,13.2696]
[1776692948415,43.47,75127.37,101.0,-0.5948,0.00026,13.26765]
[1776692948902,43.47,75121.5,101.0,-0.59634,0.00026,13.25392]
[1776692949880,43.47,75121.5,101.0,-0.59634,0.00026,13.25392]
[1776692950145,43.47,75121.51,101.0,-0.59634,0.00026,13.25392]
[1776692951074,43.47,75120.74,101.0,-0.59654,0.00026,13.25208]
[1776692951426,43.47,75120.74,101.0,-0.59654,0.00026,13.25208]
[1776692951927,43.47,75120.74,101.0,-0.59654,0.00026,13.25208]
[1776692951934,43.47,75120.74,101.0,-0.59654,0.00026,13.25208]
[1776692951929,43.46,75115.86,101.0,-0.59781,0.00026,13.24051]
[1776692951991,43.46,75115.86,101.0,-0.59781,0.00026,13.24051]
[1776692952093,43.46,75115.86,101.0,-0.59781,0.00026,13.24051]
[1776692952154,43.46,75115.86,101.0,-0.59781,0.00026,13.24051]
[1776692952512,43.46,75115.86,101.0,-0.59781,0.00026,13.24051]
[1776692952934,43.46,75104.13,101.0,-0.60086,0.00026,13.21217]
[1776692953056,43.46,75104.13,101.0,-0.60086,0.00026,13.21217]
[1776692953771,43.46,75104.13,101.0,-0.60086,0.00026,13.21217]
[1776692953803,43.46,75104.13,101.0,-0.60086,0.00026,13.21217]
[1776692953941,43.46,75095.59,101.0,-0.60308,0.00026,13.19107]
[1776692954912,43.46,75095.59,101.0,-0.60308,0.00026,13.19107]
[1776692954941,43.46,75095.59,101.0,-0.60308,0.00026,13.19107]
[1776692954965,43.46,75095.59,101.0,-0.60308,0.00026,13.19107]
[1776692954964,43.46,75092.57,101.0,-0.60386,0.00026,13.18352]
[1776692955828,43.46,75092.57,101.0,-0.60386,0.00026,13.18352]
[1776692956175,43.46,75092.57,101.0,-0.60386,0.00026,13.18353]
[1776692956717,43.47,75076.52,101.0,-0.60801,0.00026,13.14256]
[1776692957325,43.47,75076.52,101.0,-0.60801,0.00026,13.14256]
[1776692957361,43.47,75076.52,101.0,-0.60801,0.00026,13.14256]
[1776692957457,43.47,75076.52,101.0,-0.60801,0.00026,13.14256]
[1776692957470,43.47,75076.52,101.0,-0.60801,0.00026,13.14256]
[1776692957594,43.47,75072.98,101.0,-0.60893,0.00026,13.13333]
[1776692958748,43.47,75072.98,101.0,-0.60893,0.00026,13.13333]
[1776692958809,43.47,75084.84,101.0,-0.60585,0.00026,13.16404]
[1776692959489,43.47,75089.79,101.0,-0.60457,0.00026,13.17661]
[1776692960022,43.47,75089.79,101.0,-0.60457,0.00026,13.17661]
[1776692960241,43.47,75089.79,101.0,-0.60457,0.00026,13.17661]
[1776692960361,43.47,75089.79,101.0,-0.60457,0.00026,13.17661]
[1776692960612,43.47,75089.79,101.0,-0.60457,0.00026,13.17661]
[1776692961479,43.47,75091.15,101.0,-0.60422,0.00026,13.18005]
[1776692961767,43.47,75097.16,101.0,-0.60266,0.00026,13.1951]
[1776692963940,43.47,75098.83,101.0,-0.60223,0.00026,13.19924]
[1776692964010,43.47,75099.19,101.0,-0.60213,0.00026,13.20013]
[1776692966526,43.47,75099.91,101.0,-0.60195,0.00026,13.20191]
[1776692966541,43.47,75095.97,101.0,-0.60297,0.00026,13.19214]
[1776692967840,43.47,75095.97,101.0,-0.60297,0.00026,13.19214]
[1776692968996,43.47,75105.83,101.0,-0.60041,0.00026,13.21644]
[1776692970003,43.47,75107.7,101.0,-0.59992,0.00026,13.22102]
[1776692970613,43.47,75107.7,101.0,-0.59992,0.00026,13.22102]
[1776692970706,43.47,75107.7,101.0,-0.59992,0.00026,13.22102]
[1776692970805,43.48,75105.81,101.0,-0.60037,0.00026,13.21672]
[1776692971641,43.48,75105.81,101.0,-0.60037,0.00026,13.21672]
[1776692971702,43.48,75110.24,101.0,-0.59927,0.00026,13.22098]
[1776692972694,43.48,75110.24,101.0,-0.59927,0.00026,13.22098]
[1776692972879,43.48,75110.24,101.0,-0.59927,0.00026,13.22098]
[1776692972898,43.48,75106.51,101.0,-0.60025,0.00026,13.21185]
[1776692973345,43.48,75106.51,101.0,-0.60025,0.00026,13.21185]
[1776692973478,43.48,75106.51,101.0,-0.60025,0.00026,13.21185]
[1776692973538,43.48,75106.51,101.0,-0.60025,0.00026,13.21185]
[1776692973902,43.48,75099.15,101.0,-0.60216,0.00026,13.1938]
[1776692974337,43.48,75099.15,101.0,-0.60216,0.00026,13.1938]
[1776692974539,43.48,75099.15,101.0,-0.60216,0.00026,13.1938]
[1776692974711,43.48,75099.15,101.0,-0.60216,0.00026,13.1938]
[1776692974940,43.48,75094.2,101.0,-0.60344,0.00026,13.18156]
[1776692975887,43.48,75081.16,101.0,-0.60681,0.00026,13.14851]
[1776692976384,43.48,75081.16,101.0,-0.60681,0.00026,13.14851]
[1776692976435,43.48,75081.16,101.0,-0.60681,0.00026,13.14851]
[1776692976542,43.48,75081.16,101.0,-0.60681,0.00026,13.14851]
[1776692976657,43.48,75078.38,101.0,-0.60753,0.00026,13.14134]
[1776692977232,43.48,75078.38,101.0,-0.60753,0.00026,13.14134]
[1776692977484,43.48,75078.38,101.0,-0.60753,0.00026,13.14134]
[1776692977902,43.49,75085.48,101.0,-0.60569,0.00026,13.15962]
[1776692978866,43.49,75085.48,101.0,-0.60569,0.00026,13.15962]
[1776692978968,43.49,75089.81,101.0,-0.60455,0.00026,13.17073]
[1776692979142,43.49,75092.76,101.0,-0.60379,0.00026,13.17815]
[1776692980985,43.49,75092.76,101.0,-0.60379,0.00026,13.17815]
[1776692981596,43.5,75094.54,101.0,-0.60332,0.00026,13.18269]
[1776692981870,43.5,75094.54,101.0,-0.60332,0.00026,13.18269]
[1776692981872,43.5,75101.74,101.0,-0.60145,0.00026,13.20055]
[1776692982911,43.5,75101.74,101.0,-0.60145,0.00026,13.20055]
[1776692982957,43.5,75098.45,101.0,-0.6023,0.00026,13.19243]
[1776692986784,43.5,75097.08,101.0,-0.60266,0.00026,13.18904]
[1776692987834,43.5,75097.38,101.0,-0.60258,0.00026,13.18979]
[1776692987864,43.5,75102.9,101.0,-0.60115,0.00026,13.20342]
[1776692988603,43.5,75102.9,101.0,-0.60115,0.00026,13.20342]
[1776692988609,43.5,75099.78,101.0,-0.60196,0.00026,13.19575]
[1776692989453,43.5,75094.17,101.0,-0.60341,0.00026,13.18182]
[1776692990742,43.5,75094.17,101.0,-0.60341,0.00026,13.18182]
[1776692990952,43.5,75089.75,101.0,-0.60455,0.00026,13.17074]
[1776692992105,43.5,75089.75,101.0,-0.60455,0.00026,13.17074]
[1776692992164,43.5,75089.75,101.0,-0.60455,0.00026,13.17074]
[1776692991226,43.5,75093.92,101.0,-0.60347,0.00026,13.18121]
[1776692992357,43.5,75093.92,101.0,-0.60347,0.00026,13.18121]
[1776692992441,43.5,75101.07,101.0,-0.60162,0.00026,13.19896]
[1776692993242,43.51,75111.15,101.0,-0.59898,0.00026,13.22363]
[1776692995881,43.51,75110.53,101.0,-0.59914,0.00026,13.2222]
[1776692995986,43.51,75115.69,101.0,-0.59779,0.00026,13.23459]
[1776692996121,43.51,75115.69,101.0,-0.59779,0.00026,13.23459]
[1776692996211,43.51,75115.69,101.0,-0.59779,0.00026,13.23459]
[1776692996401,43.51,75125.6,101.0,-0.59521,0.00026,13.25788]
[1776692997163,43.51,75125.6,101.0,-0.59521,0.00026,13.25788]
[1776692997592,43.51,75125.6,101.0,-0.59521,0.00026,13.25788]
[1776692997925,43.51,75125.6,101.0,-0.59521,0.00026,13.25788]
[1776692998027,43.51,75129.61,101.0,-0.59418,0.00026,13.26709]
[1776692998878,43.51,75126.61,101.0,-0.59496,0.00026,13.26013]
[1776693000401,43.49,75128.24,101.0,-0.59458,0.00026,13.26358]
[1776693000497,43.49,75127.01,101.0,-0.5949,0.00026,13.26073]
[1776693001497,43.49,75127.01,101.0,-0.5949,0.00026,13.26073]
[1776693001971,43.49,75127.01,101.0,-0.5949,0.00026,13.26073]
[1776693001978,43.49,75127.01,101.0,-0.5949,0.00026,13.26073]
[1776693001546,43.47,75122.35,101.0,-0.59615,0.00026,13.24957]
[1776693002054,43.47,75122.35,101.0,-0.59615,0.00026,13.24957]
[1776693002273,43.47,75122.35,101.0,-0.59615,0.00026,13.24957]
[1776693002283,43.47,75122.35,101.0,-0.59615,0.00026,13.24957]
[1776693002404,43.47,75122.35,101.0,-0.59615,0.00026,13.24957]
[1776693002411,43.47,75122.35,101.0,-0.59615,0.00026,13.24957]
[1776693002421,43.47,75122.35,101.0,-0.59615,0.00026,13.24957]
[1776693002675,43.47,75122.35,101.0,-0.59615,0.00026,13.24957]
[1776693002979,43.47,75122.35,101.0,-0.59615,0.00026,13.24957]
[1776693002985,43.47,75122.35,101.0,-0.59615,0.00026,13.24957]
[1776693003164,43.47,75122.35,101.0,-0.59615,0.00026,13.24957]
[1776693003226,43.47,75122.35,101.0,-0.59615,0.00026,13.24957]
[1776693003292,43.47,75122.35,101.0,-0.59615,0.00026,13.24957]
[1776693003375,43.47,75122.35,101.0,-0.59615,0.00026,13.24957]
[1776693003037,43.45,75126.7,101.0,-0.59508,0.00026,13.25917]
[1776693003831,43.45,75126.7,101.0,-0.59508,0.00026,13.25917]
[1776693004064,43.45,75126.7,101.0,-0.59508,0.00026,13.25917]
[1776693003887,43.45,75158.62,101.0,-0.58674,0.00026,13.33044]
[1776693004331,43.45,75158.62,101.0,-0.58674,0.00026,13.33044]
[1776693004409,43.45,75158.62,101.0,-0.58674,0.00026,13.33044]
[1776693004628,43.45,75158.62,101.0,-0.58674,0.00026,13.33044]
[1776693004668,43.44,75158.24,101.0,-0.58684,0.00026,13.32957]
[1776693005491,43.44,75158.24,101.0,-0.58684,0.00026,13.32957]
[1776693005519,43.44,75158.24,101.0,-0.58684,0.00026,13.32957]
[1776693005641,43.44,75158.24,101.0,-0.58684,0.00026,13.32957]
[1776693006022,43.44,75158.24,101.0,-0.58684,0.00026,13.32957]
[1776693005672,43.44,75154.79,101.0,-0.58776,0.00026,13.32208]
[1776693006426,43.44,75154.79,101.0,-0.58776,0.00026,13.32208]
[1776693006594,43.44,75154.79,101.0,-0.58776,0.00026,13.32208]
[1776693006676,43.44,75153.86,101.0,-0.58801,0.00026,13.32001]
[1776693007658,43.44,75153.86,101.0,-0.58801,0.00026,13.32001]
[1776693007979,43.44,75153.86,101.0,-0.58801,0.00026,13.32001]
[1776693008020,43.43,75148.91,101.0,-0.58931,0.00026,13.30914]
[1776693008732,43.43,75148.91,101.0,-0.58931,0.00026,13.30914]
[1776693010102,43.43,75150.01,101.0,-0.58902,0.00026,13.31155]
[1776693010173,43.43,75150.01,101.0,-0.58902,0.00026,13.31155]
[1776693010310,43.43,75150.01,101.0,-0.58902,0.00026,13.31155]
[1776693011297,43.43,75149.58,101.0,-0.58914,0.00026,13.3106]
[1776693011385,43.43,75149.58,101.0,-0.58914,0.00026,13.3106]
[1776693011390,43.43,75149.58,101.0,-0.58914,0.00026,13.3106]
[1776693011434,43.43,75149.58,101.0,-0.58914,0.00026,13.3106]
[1776693011963,43.43,75146.88,101.0,-0.58984,0.00026,13.30464]
[1776693012543,43.43,75146.88,101.0,-0.58984,0.00026,13.30464]
[1776693012563,43.43,75146.88,101.0,-0.58984,0.00026,13.30464]
[1776693012964,43.43,75146.88,101.0,-0.58984,0.00026,13.30464]
[1776693012974,43.43,75133.39,101.0,-0.59337,0.00026,13.27427]
[1776693013388,43.43,75126.51,101.0,-0.59517,0.00026,13.2584]
[1776693015339,43.43,75126.64,101.0,-0.59514,0.00026,13.25868]
[1776693016697,43.42,75126.9,101.0,-0.59508,0.00026,13.25923]
[1776693016912,43.42,75126.9,101.0,-0.59508,0.00026,13.25923]
[1776693017235,43.42,75127.05,101.0,-0.59504,0.00026,13.25955]
[1776693017240,43.42,75127.05,101.0,-0.59504,0.00026,13.25955]
[1776693017353,43.42,75127.05,101.0,-0.59504,0.00026,13.25955]
[1776693017412,43.42,75127.05,101.0,-0.59504,0.00026,13.25955]
[1776693017508,43.42,75127.05,101.0,-0.59504,0.00026,13.25955]
[1776693017513,43.42,75127.05,101.0,-0.59504,0.00026,13.25955]
[1776693017761,43.42,75127.05,101.0,-0.59504,0.00026,13.25955]
[1776693017903,43.42,75127.05,101.0,-0.59504,0.00026,13.25955]
[1776693017994,43.42,75123.98,101.0,-0.59584,0.00026,13.25239]
[1776693018226,43.42,75123.98,101.0,-0.59584,0.00026,13.25239]
[1776693018427,43.42,75123.98,101.0,-0.59584,0.00026,13.25239]
[1776693018511,43.42,75123.98,101.0,-0.59584,0.00026,13.25239]
[1776693018836,43.42,75123.98,101.0,-0.59584,0.00026,13.25239]
[1776693018865,43.42,75106.46,101.0,-0.60041,0.00026,13.21049]
[1776693019674,43.42,75106.46,101.0,-0.60041,0.00026,13.21049]
[1776693019766,43.42,75103.41,101.0,-0.6012,0.00026,13.20302]
[1776693020728,43.42,75103.41,101.0,-0.6012,0.00026,13.20302]
[1776693020965,43.42,75109.49,101.0,-0.59962,0.00026,13.21784]
[1776693021919,43.42,75109.49,101.0,-0.59962,0.00026,13.21784]
[1776693021927,43.42,75104.4,101.0,-0.60095,0.00026,13.20544]
[1776693022144,43.42,75104.4,101.0,-0.60095,0.00026,13.20544]
[1776693022522,43.42,75104.4,101.0,-0.60095,0.00026,13.20544]
[1776693022848,43.42,75104.4,101.0,-0.60095,0.00026,13.20544]
[1776693023005,43.42,75104.4,101.0,-0.60095,0.00026,13.20544]
[1776693022987,43.42,75103.41,101.0,-0.6012,0.00026,13.20301]
[1776693023841,43.42,75103.41,101.0,-0.6012,0.00026,13.20301]
[1776693024010,43.42,75103.41,101.0,-0.6012,0.00026,13.20301]
[1776693024049,43.42,75108.19,101.0,-0.59996,0.00026,13.21468]
[1776693024880,43.42,75108.19,101.0,-0.59996,0.00026,13.21468]
[1776693024982,43.42,75098.54,101.0,-0.60247,0.00026,13.19093]
[1776693025396,43.42,75098.54,101.0,-0.60247,0.00026,13.19093]
[1776693026752,43.42,75098.48,101.0,-0.60249,0.00026,13.19075]
[1776693026757,43.42,75098.48,101.0,-0.60249,0.00026,13.19075]
[1776693027039,43.42,75098.48,101.0,-0.60249,0.00026,13.19075]
[1776693026801,43.42,75096.38,101.0,-0.60304,0.00026,13.18552]
[1776693028033,43.41,75087.94,101.0,-0.60524,0.00026,13.16417]
[1776693028662,43.41,75087.94,101.0,-0.60524,0.00026,13.16417]
[1776693028803,43.41,75087.94,101.0,-0.60524,0.00026,13.16417]
[1776693028937,43.41,75087.94,101.0,-0.60524,0.00026,13.16417]
[1776693029044,43.41,75076.91,101.0,-0.6081,0.00026,13.1358]
[1776693029307,43.41,75076.91,101.0,-0.6081,0.00026,13.1358]
[1776693029377,43.41,75076.91,101.0,-0.6081,0.00026,13.1358]
[1776693029562,43.41,75076.91,101.0,-0.6081,0.00026,13.1358]
[1776693030025,43.41,75064.52,101.0,-0.61131,0.00026,13.10304]
[1776693030954,43.41,75060.07,101.0,-0.61246,0.00026,13.09108]
[1776693033531,43.41,75068.5,101.0,-0.61034,0.00026,13.10702]
[1776693035974,43.4,75072.18,101.0,-0.6094,0.00026,13.11664]
[1776693036552,43.4,75075.01,101.0,-0.60867,0.00026,13.12407]
[1776693037168,43.4,75075.01,101.0,-0.60867,0.00026,13.12407]
[1776693037461,43.4,75075.01,101.0,-0.60867,0.00026,13.12407]
[1776693037936,43.4,75075.01,101.0,-0.60867,0.00026,13.12407]
[1776693038042,43.4,75075.01,101.0,-0.60867,0.00026,13.12407]
[1776693038067,43.4,75075.01,101.0,-0.60867,0.00026,13.12407]
[1776693037992,43.4,75081.48,101.0,-0.607,0.00026,13.14081]
[1776693040081,43.4,75080.22,101.0,-0.60733,0.00026,13.13752]
[1776693040083,43.4,75073.19,101.0,-0.60916,0.00026,13.11914]
[1776693040169,43.4,75073.19,101.0,-0.60916,0.00026,13.11914]
[1776693040581,43.4,75063.64,101.0,-0.61163,0.00026,13.09381]
[1776693041876,43.39,75066.09,101.0,-0.611,0.00026,13.10029]
[1776693044065,43.39,75061.88,101.0,-0.61209,0.00026,13.08896]
[1776693045013,43.39,75069.75,101.0,-0.61006,0.00026,13.10992]
[1776693045618,43.39,75072.66,101.0,-0.60931,0.00026,13.1176]
[1776693047014,43.39,75072.66,101.0,-0.60931,0.00026,13.1176]
[1776693047146,43.39,75074.53,101.0,-0.60883,0.00026,13.12245]
[1776693047253,43.39,75074.53,101.0,-0.60883,0.00026,13.12245]
[1776693048037,43.39,75074.53,101.0,-0.60883,0.00026,13.12245]
[1776693048039,43.39,75083.01,101.0,-0.60664,0.00026,13.14444]
[1776693048249,43.39,75083.01,101.0,-0.60664,0.00026,13.14444]
[1776693048654,43.39,75083.01,101.0,-0.60664,0.00026,13.14444]
[1776693049000,43.39,75083.01,101.0,-0.60664,0.00026,13.14444]
[1776693049646,43.39,75078.55,101.0,-0.6078,0.00026,13.13287]
[1776693050573,43.39,75078.55,101.0,-0.6078,0.00026,13.13287]
[1776693050662,43.39,75078.55,101.0,-0.6078,0.00026,13.13287]
[1776693050869,43.38,75071.53,101.0,-0.60962,0.00026,13.11444]
[1776693051565,43.38,75071.53,101.0,-0.60962,0.00026,13.11444]
[1776693051822,43.38,75071.53,101.0,-0.60962,0.00026,13.11444]
[1776693052084,43.38,75067.41,101.0,-0.6107,0.00026,13.10344]
[1776693052670,43.38,75070.24,101.0,-0.60996,0.00026,13.11095]
[1776693053982,43.38,75075.01,101.0,-0.60873,0.00026,13.12344]
[1776693054743,43.38,75069.82,101.0,-0.61008,0.00026,13.10974]
[1776693055730,43.38,75072.54,101.0,-0.60938,0.00026,13.11692]
[1776693056506,43.38,75072.54,101.0,-0.60938,0.00026,13.11692]
[1776693057139,43.37,75077.71,101.0,-0.60804,0.00026,13.13042]
[1776693057245,43.37,75077.71,101.0,-0.60804,0.00026,13.13042]
[1776693057998,43.37,75086.49,101.0,-0.60577,0.00026,13.15302]
[1776693058580,43.37,75086.49,101.0,-0.60577,0.00026,13.15302]
[1776693060401,43.37,75086.78,101.0,-0.6057,0.00026,13.15372]
[1776693060913,43.37,75089.42,101.0,-0.60502,0.00026,13.16036]
[1776693061733,43.37,75091.72,101.0,-0.60442,0.00026,13.16621]
[1776693062741,43.37,75088.75,101.0,-0.60519,0.00026,13.15868]
[1776693063325,43.37,75088.75,101.0,-0.60519,0.00026,13.15868]
[1776693063604,43.37,75088.75,101.0,-0.60519,0.00026,13.15868]
[1776693063678,43.37,75088.75,101.0,-0.60519,0.00026,13.15868]
[1776693064468,43.37,75090.21,101.0,-0.60481,0.00026,13.1624]
[1776693064623,43.37,75090.21,101.0,-0.60481,0.00026,13.1624]
[1776693064726,43.37,75090.21,101.0,-0.60481,0.00026,13.1624]
[1776693064754,43.37,75087.17,101.0,-0.6056,0.00026,13.15467]
[1776693065529,43.37,75087.17,101.0,-0.6056,0.00026,13.15467]
[1776693066073,43.37,75081.34,101.0,-0.60712,0.00026,13.13966]
[1776693066768,43.37,75075.86,101.0,-0.60855,0.00026,13.12537]
[1776693067384,43.37,75075.86,101.0,-0.60855,0.00026,13.12537]
[1776693067564,43.37,75075.86,101.0,-0.60855,0.00026,13.12537]
[1776693067777,43.37,75082.04,101.0,-0.60694,0.00026,13.14143]
[1776693068804,43.36,75084.98,101.0,-0.60619,0.00026,13.14893]
[1776693069520,43.36,75084.98,101.0,-0.60619,0.00026,13.14893]
[1776693069704,43.36,75084.98,101.0,-0.60619,0.00026,13.14893]
[1776693069736,43.36,75084.98,101.0,-0.60619,0.00026,13.14893]
[1776693069837,43.36,75084.98,101.0,-0.60619,0.00026,13.14893]
[1776693069937,43.36,75091.24,101.0,-0.60456,0.00026,13.16487]
[1776693070362,43.36,75091.24,101.0,-0.60456,0.00026,13.16487]
[1776693071147,43.36,75091.24,101.0,-0.60456,0.00026,13.16487]
[1776693070823,43.36,75107.97,101.0,-0.60021,0.00026,13.20643]
[1776693071830,43.36,75113.42,101.0,-0.59879,0.00026,13.21965]
[1776693072874,43.36,75116.19,101.0,-0.59806,0.00026,13.22628]
[1776693073496,43.36,75116.19,101.0,-0.59806,0.00026,13.22628]
[1776693073858,43.36,75124.63,101.0,-0.59586,0.00026,13.24625]
[1776693074769,43.36,75124.63,101.0,-0.59586,0.00026,13.24625]
[1776693075073,43.36,75124.63,101.0,-0.59586,0.00026,13.24625]
[1776693075121,43.36,75127.87,101.0,-0.59502,0.00026,13.2538]
[1776693076004,43.36,75127.87,101.0,-0.59502,0.00026,13.2538]
[1776693077149,43.36,75126.92,101.0,-0.59527,0.00026,13.25156]
[1776693077156,43.36,75118.82,101.0,-0.59739,0.00026,13.23246]
[1776693077229,43.36,75118.82,101.0,-0.59739,0.00026,13.23246]
[1776693077886,43.36,75109.09,101.0,-0.59993,0.00026,13.20905]
[1776693078321,43.36,75109.09,101.0,-0.59993,0.00026,13.20905]
[1776693078462,43.36,75109.09,101.0,-0.59993,0.00026,13.20905]
[1776693078462,43.36,75109.09,101.0,-0.59993,0.00026,13.20905]
[1776693078497,43.36,75109.09,101.0,-0.59993,0.00026,13.20905]
[1776693078573,43.36,75109.09,101.0,-0.59993,0.00026,13.20905]
[1776693078639,43.36,75109.09,101.0,-0.59993,0.00026,13.20905]
[1776693078759,43.36,75109.09,101.0,-0.59993,0.00026,13.20905]
[1776693078781,43.36,75109.09,101.0,-0.59993,0.00026,13.20905]
[1776693078800,43.36,75109.09,101.0,-0.59993,0.00026,13.20905]
[1776693078852,43.36,75109.09,101.0,-0.59993,0.00026,13.20905]
[1776693078907,43.36,75109.09,101.0,-0.59993,0.00026,13.20905]
[1776693079164,43.36,75093.81,101.0,-0.60391,0.00026,13.17124]
[1776693079903,43.36,75084.19,101.0,-0.60641,0.00026,13.14671]
[1776693080337,43.36,75084.19,101.0,-0.60641,0.00026,13.14671]
[1776693080513,43.36,75084.19,101.0,-0.60641,0.00026,13.14671]
[1776693080909,43.35,75073.39,101.0,-0.60922,0.00026,13.11859]
[1776693082774,43.35,75075.07,101.0,-0.60878,0.00026,13.12298]
[1776693082924,43.35,75069.52,101.0,-0.61023,0.00026,13.10832]
[1776693083521,43.35,75069.52,101.0,-0.61023,0.00026,13.10832]
[1776693084017,43.35,75069.52,101.0,-0.61023,0.00026,13.10832]
[1776693084938,43.35,75073.08,101.0,-0.60931,0.00026,13.11769]
[1776693086818,43.35,75073.47,101.0,-0.60921,0.00026,13.11869]
[1776693086952,43.35,75076.44,101.0,-0.60844,0.00026,13.12646]
[1776693087935,43.35,75076.44,101.0,-0.60844,0.00026,13.12646]
[1776693087959,43.35,75081.89,101.0,-0.60703,0.00026,13.14059]
[1776693088965,43.35,75085.86,101.0,-0.606,0.00026,13.15077]
[1776693089394,43.35,75085.86,101.0,-0.606,0.00026,13.15077]
[1776693089948,43.35,75085.86,101.0,-0.606,0.00026,13.15077]
[1776693089973,43.34,75082.65,101.0,-0.60684,0.00026,13.14248]
[1776693090980,43.34,75078.0,101.0,-0.60805,0.00026,13.13038]
[1776693091550,43.34,75078.0,101.0,-0.60805,0.00026,13.13038]
[1776693093146,43.34,75075.69,101.0,-0.60871,0.00026,13.1178]
[1776693094213,43.34,75078.3,101.0,-0.60803,0.00026,13.12457]
[1776693096029,43.34,75072.7,101.0,-0.60949,0.00026,13.10983]
[1776693097035,43.34,75065.22,101.0,-0.61144,0.00026,13.08992]
[1776693097399,43.34,75065.22,101.0,-0.61144,0.00026,13.08992]
[1776693097484,43.34,75065.22,101.0,-0.61144,0.00026,13.08992]
[1776693097577,43.34,75065.22,101.0,-0.61144,0.00026,13.08992]
[1776693098074,43.34,75065.22,101.0,-0.61144,0.00026,13.08992]
[1776693098158,43.34,75065.22,101.0,-0.61144,0.00026,13.08992]
[1776693098187,43.33,75051.29,101.0,-0.61504,0.00026,13.05206]
[1776693098272,43.33,75051.29,101.0,-0.61504,0.00026,13.05206]
[1776693098426,43.33,75051.29,101.0,-0.61504,0.00026,13.05206]
[1776693099052,43.33,75048.14,101.0,-0.61586,0.00026,13.04333]
[1776693099581,43.33,75048.14,101.0,-0.61586,0.00026,13.04333]
[1776693099625,43.33,75048.14,101.0,-0.61586,0.00026,13.04333]
[1776693100065,43.33,75052.81,101.0,-0.61465,0.00026,13.0562]
[1776693102736,43.33,75051.16,101.0,-0.61508,0.00026,13.05165]
[1776693102745,43.33,75051.16,101.0,-0.61508,0.00026,13.05165]
[1776693102772,43.33,75051.16,101.0,-0.61508,0.00026,13.05165]
[1776693102809,43.33,75051.16,101.0,-0.61508,0.00026,13.05165]
[1776693103086,43.33,75048.78,101.0,-0.6157,0.00026,13.04505]
[1776693104050,43.33,75048.78,101.0,-0.6157,0.00026,13.04505]
[1776693104689,43.33,75048.04,101.0,-0.61589,0.00026,13.04298]
[1776693105276,43.33,75048.04,101.0,-0.61589,0.00026,13.04298]
[1776693105898,43.33,75048.04,101.0,-0.61589,0.00026,13.04298]
[1776693106385,43.33,75047.8,101.0,-0.61595,0.00026,13.0423]
[1776693109037,43.33,75044.51,101.0,-0.61681,0.00026,13.03309]
[1776693109289,43.33,75044.51,101.0,-0.61681,0.00026,13.03309]
[1776693110102,43.33,75044.51,101.0,-0.61681,0.00026,13.03309]
[1776693110162,43.33,75044.51,101.0,-0.61681,0.00026,13.03309]
[1776693110178,43.33,75043.76,101.0,-0.617,0.00026,13.03098]
[1776693110734,43.33,75043.76,101.0,-0.617,0.00026,13.03098]
[1776693110739,43.33,75043.2,101.0,-0.61715,0.00026,13.02941]
[1776693111307,43.33,75038.05,101.0,-0.61848,0.00026,13.01492]
[1776693113777,43.33,75037.87,101.0,-0.61852,0.00026,13.01441]
[1776693114013,43.33,75041.08,101.0,-0.6177,0.00026,13.02344]
[1776693114328,43.33,75045.5,101.0,-0.61656,0.00026,13.03581]
[1776693115903,43.33,75045.5,101.0,-0.61656,0.00026,13.03581]
[1776693116176,43.33,75045.5,101.0,-0.61656,0.00026,13.03581]
[1776693117450,43.33,75045.44,101.0,-0.61657,0.00026,13.03562]
[1776693118508,43.33,75044.89,101.0,-0.61672,0.00026,13.03407]
[1776693120077,43.32,75053.5,101.0,-0.6145,0.00026,13.05785]
[1776693121377,43.32,75050.03,101.0,-0.6154,0.00026,13.04829]
[1776693122597,43.32,75050.03,101.0,-0.6154,0.00026,13.04829]
[1776693122625,43.32,75050.03,101.0,-0.6154,0.00026,13.04829]
[1776693122641,43.32,75050.03,101.0,-0.6154,0.00026,13.04829]
[1776693122648,43.32,75050.03,101.0,-0.6154,0.00026,13.04829]
[1776693122984,43.32,75050.03,101.0,-0.6154,0.00026,13.04829]
[1776693123099,43.32,75050.03,101.0,-0.6154,0.00026,13.04829]
[1776693123013,43.32,75060.59,101.0,-0.61267,0.00026,13.07715]
[1776693123383,43.32,75060.59,101.0,-0.61267,0.00026,13.07715]
[1776693123752,43.32,75060.59,101.0,-0.61267,0.00026,13.07715]
[1776693123983,43.32,75060.59,101.0,-0.61267,0.00026,13.07715]
[1776693124121,43.32,75085.95,101.0,-0.60608,0.00026,13.144]
[1776693124745,43.32,75085.95,101.0,-0.60608,0.00026,13.144]
[1776693124847,43.32,75085.95,101.0,-0.60608,0.00026,13.144]
[1776693124918,43.32,75091.26,101.0,-0.6047,0.00026,13.15754]
[1776693125408,43.33,75077.55,101.0,-0.60826,0.00026,13.12228]
[1776693126832,43.32,75069.04,101.0,-0.61048,0.00026,13.09982]
[1776693128089,43.32,75065.31,101.0,-0.61144,0.00026,13.08984]
[1776693129015,43.32,75074.8,101.0,-0.60899,0.00026,13.11499]
[1776693129436,43.32,75070.04,101.0,-0.61022,0.00026,13.10243]
[1776693130507,43.32,75066.46,101.0,-0.61115,0.00026,13.09286]
[1776693131449,43.32,75060.54,101.0,-0.61269,0.00026,13.07692]
[1776693132469,43.32,75060.54,101.0,-0.61269,0.00026,13.07692]
[1776693132690,43.32,75060.54,101.0,-0.61269,0.00026,13.07692]
[1776693132770,43.32,75058.87,101.0,-0.61312,0.00026,13.07237]
[1776693134140,43.32,75058.87,101.0,-0.61312,0.00026,13.07237]
[1776693134836,43.32,75058.17,101.0,-0.61331,0.00026,13.07044]
[1776693134934,43.32,75062.07,101.0,-0.6123,0.00026,13.08099]
[1776693135478,43.32,75065.34,101.0,-0.61145,0.00026,13.08978]
[1776693136485,43.32,75061.15,101.0,-0.61254,0.00026,13.0785]
[1776693137515,43.32,75061.15,101.0,-0.61254,0.00026,13.0785]
[1776693137867,43.32,75061.15,101.0,-0.61254,0.00026,13.0785]
[1776693138000,43.32,75061.15,101.0,-0.61254,0.00026,13.0785]
[1776693138064,43.32,75061.15,101.0,-0.61254,0.00026,13.0785]
[1776693138303,43.32,75060.73,101.0,-0.61265,0.00026,13.07732]
[1776693138365,43.32,75060.73,101.0,-0.61265,0.00026,13.07732]
[1776693138628,43.32,75060.73,101.0,-0.61265,0.00026,13.07732]
[1776693139132,43.32,75060.73,101.0,-0.61265,0.00026,13.07732]
[1776693139141,43.32,75060.73,101.0,-0.61265,0.00026,13.07732]
[1776693139191,43.31,75048.63,101.0,-0.61578,0.00026,13.04418]
[1776693139502,43.31,75048.63,101.0,-0.61578,0.00026,13.04418]
[1776693139935,43.31,75048.63,101.0,-0.61578,0.00026,13.04418]
[1776693140204,43.31,75048.63,101.0,-0.61578,0.00026,13.04418]
[1776693140038,43.31,75036.13,101.0,-0.61901,0.00026,13.00913]
[1776693140698,43.31,75036.13,101.0,-0.61901,0.00026,13.00913]
[1776693140890,43.31,75036.13,101.0,-0.61901,0.00026,13.00913]
[1776693140991,43.32,75033.41,101.0,-0.61971,0.00026,13.00139]
[1776693141774,43.32,75033.41,101.0,-0.61971,0.00026,13.00139]
[1776693141801,43.32,75028.5,101.0,-0.62097,0.00026,12.98732]
[1776693142263,43.32,75028.5,101.0,-0.62097,0.00026,12.98732]
[1776693142699,43.32,75028.5,101.0,-0.62097,0.00026,12.98732]
[1776693143200,43.32,75028.5,101.0,-0.62097,0.00026,12.98732]
[1776693143701,43.32,75028.34,101.0,-0.62101,0.00026,12.98686]
[1776693144204,43.32,75028.34,101.0,-0.62101,0.00026,12.98686]
[1776693144738,43.32,75026.94,101.0,-0.62137,0.00026,12.98283]
[1776693144920,43.32,75023.47,101.0,-0.62226,0.00026,12.97278]
[1776693145916,43.32,75017.73,101.0,-0.62374,0.00026,12.95604]
[1776693146721,43.32,75017.73,101.0,-0.62374,0.00026,12.95604]
[1776693146831,43.32,75017.73,101.0,-0.62374,0.00026,12.95604]
[1776693147209,43.32,75017.73,101.0,-0.62374,0.00026,12.95604]
[1776693147331,43.32,75017.36,101.0,-0.62383,0.00026,12.95497]
[1776693147709,43.32,75017.36,101.0,-0.62383,0.00026,12.95497]
[1776693148246,43.32,75021.85,101.0,-0.62267,0.00026,12.96812]
[1776693148378,43.32,75021.85,101.0,-0.62267,0.00026,12.96812]
[1776693149212,43.32,75021.85,101.0,-0.62267,0.00026,12.96812]
[1776693149522,43.32,75021.48,101.0,-0.62277,0.00026,12.96707]
[1776693149886,43.32,75021.48,101.0,-0.62277,0.00026,12.96707]
[1776693149941,43.32,75021.48,101.0,-0.62277,0.00026,12.96707]
[1776693150023,43.32,75024.56,101.0,-0.62198,0.00026,12.97603]
[1776693150866,43.32,75024.56,101.0,-0.62198,0.00026,12.97603]
[1776693151158,43.32,75024.56,101.0,-0.62198,0.00026,12.97603]
[1776693151108,43.32,75032.86,101.0,-0.61989,0.00026,12.99338]
[1776693151875,43.32,75032.86,101.0,-0.61989,0.00026,12.99338]
[1776693151916,43.32,75036.07,101.0,-0.61907,0.00026,13.00252]
[1776693153106,43.32,75036.07,101.0,-0.61907,0.00026,13.00252]
[1776693153117,43.32,75036.07,101.0,-0.61907,0.00026,13.00252]
[1776693153193,43.32,75036.07,101.0,-0.61907,0.00026,13.00252]
[1776693153278,43.32,75036.07,101.0,-0.61907,0.00026,13.00252]
[1776693153828,43.32,75035.88,101.0,-0.61911,0.00026,13.00199]
[1776693153871,43.32,75056.81,101.0,-0.61371,0.00026,13.06024]
[1776693154377,43.32,75056.81,101.0,-0.61371,0.00026,13.06024]
[1776693154451,43.32,75056.81,101.0,-0.61371,0.00026,13.06024]
[1776693154655,43.32,75056.81,101.0,-0.61371,0.00026,13.06024]
[1776693154756,43.32,75056.81,101.0,-0.61371,0.00026,13.06024]
[1776693154777,43.32,75056.81,101.0,-0.61371,0.00026,13.06024]
[1776693154935,43.32,75071.98,101.0,-0.60978,0.00026,13.10097]
[1776693156095,43.32,75071.98,101.0,-0.60978,0.00026,13.10097]
[1776693156156,43.32,75071.98,101.0,-0.60978,0.00026,13.10097]
[1776693156212,43.32,75092.68,101.0,-0.6044,0.00026,13.15447]
[1776693156306,43.32,75092.68,101.0,-0.6044,0.00026,13.15447]
[1776693156490,43.32,75092.68,101.0,-0.6044,0.00026,13.15447]
[1776693156901,43.32,75092.68,101.0,-0.6044,0.00026,13.15447]
[1776693157082,43.32,75092.68,101.0,-0.6044,0.00026,13.15447]
[1776693157171,43.32,75092.68,101.0,-0.6044,0.00026,13.15447]
[1776693157261,43.32,75092.68,101.0,-0.6044,0.00026,13.15447]
[1776693157212,43.32,75081.13,101.0,-0.60741,0.00026,13.12485]
[1776693158257,43.32,75090.11,101.0,-0.60507,0.00026,13.14795]
[1776693158327,43.32,75090.11,101.0,-0.60507,0.00026,13.14795]
[1776693158341,43.32,75090.11,101.0,-0.60507,0.00026,13.14795]
[1776693158499,43.32,75090.11,101.0,-0.60507,0.00026,13.14795]
[1776693158667,43.32,75093.03,101.0,-0.60431,0.00026,13.15535]
[1776693159673,43.32,75084.64,101.0,-0.6065,0.00026,13.13392]
[1776693160284,43.32,75084.64,101.0,-0.6065,0.00026,13.13392]
[1776693161152,43.31,75079.48,101.0,-0.60784,0.00026,13.12052]
[1776693161298,43.31,75079.48,101.0,-0.60784,0.00026,13.12052]
[1776693161956,43.31,75079.48,101.0,-0.60784,0.00026,13.12052]
[1776693161986,43.31,75079.48,101.0,-0.60784,0.00026,13.12052]
[1776693161998,43.32,75083.54,101.0,-0.60679,0.00026,13.13106]
[1776693162841,43.32,75083.54,101.0,-0.60679,0.00026,13.13106]
[1776693162938,43.32,75083.54,101.0,-0.60679,0.00026,13.13106]
[1776693162998,43.32,75094.27,101.0,-0.60399,0.00026,13.15843]
[1776693164219,43.32,75094.27,101.0,-0.60399,0.00026,13.15843]
[1776693164240,43.32,75088.03,101.0,-0.60562,0.00026,13.1426]
[1776693164550,43.32,75088.03,101.0,-0.60562,0.00026,13.1426]
[1776693165026,43.32,75085.16,101.0,-0.60636,0.00026,13.13526]
[1776693165487,43.32,75085.16,101.0,-0.60636,0.00026,13.13526]
[1776693166015,43.32,75085.16,101.0,-0.60636,0.00026,13.13526]
[1776693166049,43.32,75082.41,101.0,-0.60708,0.00026,13.12818]
[1776693166358,43.32,75082.41,101.0,-0.60708,0.00026,13.12818]
[1776693166644,43.32,75082.41,101.0,-0.60708,0.00026,13.12818]
[1776693166701,43.32,75082.41,101.0,-0.60708,0.00026,13.12818]
[1776693166705,43.32,75082.41,101.0,-0.60708,0.00026,13.12818]
[1776693166725,43.32,75064.47,101.0,-0.61173,0.00026,13.08089]
[1776693167385,43.32,75064.47,101.0,-0.61173,0.00026,13.08089]
[1776693167737,43.32,75064.47,101.0,-0.61173,0.00026,13.08089]
[1776693167877,43.32,75055.22,101.0,-0.61413,0.00026,13.05579]
[1776693168414,43.32,75055.22,101.0,-0.61413,0.00026,13.05579]
[1776693168605,43.32,75055.22,101.0,-0.61413,0.00026,13.05579]
[1776693168648,43.32,75055.22,101.0,-0.61413,0.00026,13.05579]
[1776693168784,43.32,75055.22,101.0,-0.61413,0.00026,13.05579]
[1776693168825,43.32,75055.22,101.0,-0.61413,0.00026,13.05579]
[1776693169053,43.31,75073.44,101.0,-0.60941,0.00026,13.10471]
[1776693169440,43.31,75073.44,101.0,-0.60941,0.00026,13.10471]
[1776693169490,43.31,75073.44,101.0,-0.60941,0.00026,13.10471]
[1776693170113,43.32,75086.12,101.0,-0.60611,0.00026,13.13774]
[1776693170404,43.32,75086.12,101.0,-0.60611,0.00026,13.13774]
[1776693170531,43.32,75086.12,101.0,-0.60611,0.00026,13.13774]
[1776693170620,43.32,75086.12,101.0,-0.60611,0.00026,13.13774]
[1776693171274,43.32,75086.12,101.0,-0.60611,0.00026,13.13774]
[1776693170753,43.32,75091.96,101.0,-0.60459,0.00026,13.15263]
[1776693172143,43.32,75091.96,101.0,-0.60459,0.00026,13.15263]
[1776693172190,43.32,75091.92,101.0,-0.6046,0.00026,13.15258]
[1776693172733,43.32,75091.92,101.0,-0.6046,0.00026,13.15258]
[1776693172767,43.32,75088.48,101.0,-0.60549,0.00026,13.14383]
[1776693173694,43.32,75088.48,101.0,-0.60549,0.00026,13.14383]
[1776693174014,43.32,75088.48,101.0,-0.60549,0.00026,13.14383]
[1776693174115,43.32,75079.74,101.0,-0.60777,0.00026,13.12127]
[1776693175218,43.32,75079.74,101.0,-0.60777,0.00026,13.12127]
[1776693175219,43.32,75077.54,101.0,-0.60834,0.00026,13.1155]
[1776693175788,43.32,75086.32,101.0,-0.60606,0.00026,13.13824]
[1776693177823,43.32,75087.29,101.0,-0.6058,0.00026,13.14077]
[1776693178040,43.32,75089.59,101.0,-0.6052,0.00026,13.1467]
[1776693179203,43.32,75089.59,101.0,-0.6052,0.00026,13.1467]
[1776693180019,43.32,75090.78,101.0,-0.60489,0.00026,13.14972]
[1776693180031,43.32,75090.78,101.0,-0.60489,0.00026,13.14972]
[1776693180099,43.32,75088.44,101.0,-0.60549,0.00026,13.14382]
[1776693180535,43.32,75088.44,101.0,-0.60549,0.00026,13.14382]
[1776693180561,43.32,75088.44,101.0,-0.60549,0.00026,13.14382]
[1776693180833,43.32,75088.44,101.0,-0.60549,0.00026,13.14382]
[1776693180867,43.32,75090.12,101.0,-0.60506,0.00026,13.1481]
[1776693181460,43.32,75090.12,101.0,-0.60506,0.00026,13.1481]
[1776693182243,43.32,75083.61,101.0,-0.60675,0.00026,13.13143]
[1776693182534,43.32,75083.61,101.0,-0.60675,0.00026,13.13143]
[1776693182860,43.32,75083.61,101.0,-0.60675,0.00026,13.13143]
[1776693182866,43.32,75081.28,101.0,-0.60735,0.00026,13.12541]
[1776693183399,43.32,75081.28,101.0,-0.60735,0.00026,13.12541]
[1776693183804,43.32,75081.28,101.0,-0.60735,0.00026,13.12541]
[1776693183844,43.32,75080.56,101.0,-0.60754,0.00026,13.12353]
[1776693184851,43.32,75065.46,101.0,-0.61146,0.00026,13.08367]
[1776693185923,43.32,75065.46,101.0,-0.61146,0.00026,13.08367]
[1776693186134,43.32,75065.38,101.0,-0.61149,0.00026,13.08342]
[1776693187872,43.32,75062.5,101.0,-0.61224,0.00026,13.07566]
[1776693189073,43.32,75062.5,101.0,-0.61224,0.00026,13.07566]
[1776693189267,43.32,75062.03,101.0,-0.61236,0.00026,13.07435]
[1776693189732,43.32,75062.03,101.0,-0.61236,0.00026,13.07435]
[1776693190253,43.32,75056.63,101.0,-0.61376,0.00026,13.05969]
[1776693191747,43.32,75056.96,101.0,-0.61368,0.00026,13.06058]
[1776693192205,43.32,75056.96,101.0,-0.61368,0.00026,13.06058]
[1776693194921,43.32,75061.99,101.0,-0.61238,0.00026,13.07418]
[1776693197946,43.31,75061.66,101.0,-0.61247,0.00026,13.07325]
[1776693198266,43.31,75061.66,101.0,-0.61247,0.00026,13.07325]
[1776693198295,43.31,75061.66,101.0,-0.61247,0.00026,13.07325]
[1776693198128,43.31,75064.47,101.0,-0.61174,0.00026,13.0808]
[1776693198698,43.31,75064.47,101.0,-0.61174,0.00026,13.0808]
[1776693198742,43.31,75064.47,101.0,-0.61174,0.00026,13.0808]
[1776693199239,43.31,75087.91,101.0,-0.60565,0.00026,13.14224]
[1776693199751,43.31,75087.91,101.0,-0.60565,0.00026,13.14224]
[1776693199800,43.31,75087.91,101.0,-0.60565,0.00026,13.14224]
[1776693199865,43.31,75087.91,101.0,-0.60565,0.00026,13.14224]
[1776693200097,43.31,75110.41,101.0,-0.59979,0.00026,13.19835]
[1776693201162,43.31,75110.41,101.0,-0.59979,0.00026,13.19835]
[1776693201168,43.31,75115.29,101.0,-0.59851,0.00026,13.21017]
[1776693202128,43.31,75110.5,101.0,-0.59976,0.00026,13.19858]
[1776693202607,43.31,75110.5,101.0,-0.59976,0.00026,13.19858]
[1776693202812,43.31,75110.5,101.0,-0.59976,0.00026,13.19858]
[1776693203110,43.31,75110.5,101.0,-0.59976,0.00026,13.19858]
[1776693203246,43.31,75110.5,101.0,-0.59976,0.00026,13.19858]
[1776693203127,43.31,75101.74,101.0,-0.60205,0.00026,13.17707]
[1776693203719,43.31,75101.74,101.0,-0.60205,0.00026,13.17707]
[1776693203948,43.31,75101.74,101.0,-0.60205,0.00026,13.17707]
[1776693204169,43.31,75084.71,101.0,-0.60649,0.00026,13.13403]
[1776693205098,43.31,75084.71,101.0,-0.60649,0.00026,13.13403]
[1776693205130,43.31,75084.71,101.0,-0.60649,0.00026,13.13403]
[1776693205144,43.31,75087.39,101.0,-0.6058,0.00026,13.14083]
[1776693205474,43.31,75087.39,101.0,-0.6058,0.00026,13.14083]
[1776693205576,43.31,75087.39,101.0,-0.6058,0.00026,13.14083]
[1776693206023,43.31,75089.88,101.0,-0.60515,0.00026,13.14721]
[1776693206439,43.31,75089.88,101.0,-0.60515,0.00026,13.14721]
[1776693206446,43.31,75089.88,101.0,-0.60515,0.00026,13.14721]
[1776693206965,43.31,75089.88,101.0,-0.60515,0.00026,13.14721]
[1776693207124,43.31,75092.08,101.0,-0.60457,0.00026,13.15283]
[1776693207938,43.31,75092.08,101.0,-0.60457,0.00026,13.15283]
[1776693211843,43.31,75091.03,101.0,-0.60484,0.00026,13.15023]
[1776693212044,43.31,75091.03,101.0,-0.60484,0.00026,13.15023]
[1776693212099,43.31,75091.03,101.0,-0.60484,0.00026,13.15023]
[1776693212183,43.31,75078.51,101.0,-0.60815,0.00026,13.11147]
[1776693212358,43.31,75078.51,101.0,-0.60815,0.00026,13.11147]
[1776693213072,43.31,75088.38,101.0,-0.60558,0.00026,13.13693]
[1776693214041,43.31,75088.38,101.0,-0.60558,0.00026,13.13693]
[1776693214054,43.31,75088.38,101.0,-0.60558,0.00026,13.13693]
[1776693214257,43.31,75088.38,101.0,-0.60558,0.00026,13.13693]
[1776693214303,43.31,75091.52,101.0,-0.60477,0.00026,13.14489]
[1776693214954,43.31,75091.52,101.0,-0.60477,0.00026,13.14489]
[1776693215254,43.31,75091.52,101.0,-0.60477,0.00026,13.14489]
[1776693215307,43.31,75091.52,101.0,-0.60477,0.00026,13.14489]
[1776693215267,43.31,75095.62,101.0,-0.6037,0.00026,13.15526]
[1776693217100,43.31,75090.83,101.0,-0.60495,0.00026,13.1431]
[1776693218107,43.31,75086.95,101.0,-0.60597,0.00026,13.13315]
[1776693219390,43.31,75086.92,101.0,-0.60598,0.00026,13.13304]
[1776693219922,43.31,75086.92,101.0,-0.60598,0.00026,13.13304]
[1776693220056,43.31,75086.92,101.0,-0.60598,0.00026,13.13304]
[1776693220359,43.31,75086.42,101.0,-0.60611,0.00026,13.13172]
[1776693221237,43.3,75085.31,101.0,-0.60641,0.00026,13.12884]
[1776693223142,43.3,75082.66,101.0,-0.6071,0.00026,13.12194]
[1776693224317,43.3,75082.66,101.0,-0.6071,0.00026,13.12194]
[1776693225083,43.3,75082.84,101.0,-0.60706,0.00026,13.12237]
[1776693225156,43.3,75075.28,101.0,-0.60903,0.00026,13.10261]
[1776693225587,43.3,75075.28,101.0,-0.60903,0.00026,13.10261]
[1776693225770,43.3,75075.28,101.0,-0.60903,0.00026,13.10261]
[1776693226163,43.3,75071.62,101.0,-0.60998,0.00026,13.09292]
[1776693226828,43.3,75071.62,101.0,-0.60998,0.00026,13.09292]
[1776693226901,43.3,75071.62,101.0,-0.60998,0.00026,13.09292]
[1776693227171,43.3,75088.45,101.0,-0.60561,0.00026,13.13671]
[1776693228055,43.3,75088.45,101.0,-0.60561,0.00026,13.13671]
[1776693228168,43.3,75088.45,101.0,-0.60561,0.00026,13.13671]
[1776693228178,43.29,75094.97,101.0,-0.60391,0.00026,13.15323]
[1776693228768,43.29,75094.97,101.0,-0.60391,0.00026,13.15323]
[1776693228786,43.29,75094.97,101.0,-0.60391,0.00026,13.15323]
[1776693229185,43.29,75092.23,101.0,-0.60463,0.00026,13.14626]
[1776693231199,43.29,75089.45,101.0,-0.60537,0.00026,13.1391]
[1776693232205,43.29,75087.23,101.0,-0.60595,0.00026,13.13339]
[1776693237296,43.28,75087.13,101.0,-0.60599,0.00026,13.133]
[1776693238489,43.28,75089.53,101.0,-0.60537,0.00026,13.13907]
[1776693240347,43.28,75088.21,101.0,-0.60572,0.00026,13.13566]
[1776693240492,43.28,75088.07,101.0,-0.60576,0.00026,13.13527]
[1776693241269,43.27,75091.98,101.0,-0.60474,0.00026,13.14521]
[1776693243128,43.27,75093.73,101.0,-0.60429,0.00026,13.14961]
[1776693243283,43.27,75100.09,101.0,-0.60264,0.00026,13.16554]
[1776693244290,43.27,75095.94,101.0,-0.60372,0.00026,13.15517]
[1776693244382,43.27,75095.94,101.0,-0.60372,0.00026,13.15517]
[1776693245676,43.27,75097.68,101.0,-0.60326,0.00026,13.15956]
[1776693245770,43.27,75097.68,101.0,-0.60326,0.00026,13.15956]
[1776693246292,43.27,75097.68,101.0,-0.60326,0.00026,13.15956]
[1776693246383,43.27,75097.68,101.0,-0.60326,0.00026,13.15956]
[1776693246306,43.27,75088.07,101.0,-0.60577,0.00026,13.13516]
[1776693246602,43.27,75088.07,101.0,-0.60577,0.00026,13.13516]
[1776693247313,43.27,75078.1,101.0,-0.60837,0.00026,13.10932]
[1776693248259,43.27,75078.1,101.0,-0.60837,0.00026,13.10932]
[1776693248348,43.27,75075.18,101.0,-0.60913,0.00026,13.10164]
[1776693248432,43.27,75075.18,101.0,-0.60913,0.00026,13.10164]
[1776693248836,43.27,75075.18,101.0,-0.60913,0.00026,13.10164]
[1776693248880,43.27,75075.18,101.0,-0.60913,0.00026,13.10164]
[1776693249327,43.27,75091.76,101.0,-0.60482,0.00026,13.14451]
[1776693249538,43.27,75091.76,101.0,-0.60482,0.00026,13.14451]
[1776693249674,43.27,75091.76,101.0,-0.60482,0.00026,13.14451]
[1776693249779,43.27,75091.76,101.0,-0.60482,0.00026,13.14451]
[1776693249902,43.27,75091.76,101.0,-0.60482,0.00026,13.14451]
[1776693250334,43.27,75102.66,101.0,-0.60197,0.00026,13.17191]
[1776693250825,43.27,75102.66,101.0,-0.60197,0.00026,13.17191]
[1776693251747,43.27,75104.48,101.0,-0.60149,0.00026,13.17644]
[1776693253965,43.27,75108.2,101.0,-0.60051,0.00026,13.18561]
[1776693254373,43.27,75102.21,101.0,-0.60208,0.00026,13.17082]
[1776693256087,43.27,75100.58,101.0,-0.60251,0.00026,13.16676]
[1776693256564,43.27,75099.66,101.0,-0.60275,0.00026,13.16446]
[1776693258316,43.27,75094.05,101.0,-0.60421,0.00026,13.15041]
[1776693258609,43.27,75094.05,101.0,-0.60421,0.00026,13.15041]
[1776693258802,43.27,75094.05,101.0,-0.60421,0.00026,13.15041]
[1776693260186,43.27,75087.69,101.0,-0.60587,0.00026,13.13414]
[1776693261245,43.27,75085.54,101.0,-0.60644,0.00026,13.12859]
[1776693262782,43.27,75086.29,101.0,-0.60624,0.00026,13.13052]
[1776693262797,43.27,75086.29,101.0,-0.60624,0.00026,13.13052]
[1776693264231,43.27,75095.69,101.0,-0.6038,0.00026,13.15438]
[1776693264446,43.27,75100.07,101.0,-0.60266,0.00026,13.16536]
[1776693266662,43.26,75104.25,101.0,-0.60157,0.00026,13.17573]
[1776693268330,43.26,75100.42,101.0,-0.60257,0.00026,13.1662]
[1776693268482,43.26,75097.79,101.0,-0.60325,0.00026,13.15963]
[1776693271671,43.26,75097.15,101.0,-0.60342,0.00026,13.15802]
[1776693271698,43.26,75097.15,101.0,-0.60342,0.00026,13.15802]
[1776693272502,43.26,75094.01,101.0,-0.6043,0.00026,13.14355]
[1776693276721,43.26,75091.18,101.0,-0.60505,0.00026,13.13626]
[1776693279003,43.26,75090.1,101.0,-0.60533,0.00026,13.13349]
[1776693279284,43.26,75090.1,101.0,-0.60533,0.00026,13.13349]
[1776693279305,43.25,75090.05,101.0,-0.60535,0.00026,13.1333]
[1776693279551,43.25,75081.42,101.0,-0.6076,0.00026,13.11106]
[1776693280438,43.25,75081.42,101.0,-0.6076,0.00026,13.11106]
[1776693280558,43.24,75077.37,101.0,-0.60869,0.00026,13.10018]
[1776693282041,43.23,75071.56,101.0,-0.61023,0.00026,13.08458]
[1776693282574,43.23,75069.02,101.0,-0.61089,0.00026,13.07781]
[1776693283997,43.23,75065.46,101.0,-0.61181,0.00026,13.06824]
[1776693284581,43.23,75065.46,101.0,-0.61181,0.00026,13.06824]
[1776693285131,43.23,75065.46,101.0,-0.61181,0.00026,13.06824]
[1776693287749,43.23,75063.85,101.0,-0.61224,0.00026,13.06382]
[1776693288377,43.23,75063.85,101.0,-0.61224,0.00026,13.06382]
[1776693289225,43.23,75064.27,101.0,-0.61213,0.00026,13.06495]
[1776693289253,43.23,75069.78,101.0,-0.6107,0.00026,13.07972]
[1776693289480,43.23,75069.78,101.0,-0.6107,0.00026,13.07972]
[1776693290901,43.23,75071.57,101.0,-0.61024,0.00026,13.08446]
[1776693290958,43.23,75075.63,101.0,-0.60918,0.00026,13.09519]
[1776693291958,43.23,75075.63,101.0,-0.60918,0.00026,13.09519]
[1776693293132,43.2,75076.24,101.0,-0.60909,0.00026,13.09617]
[1776693293867,43.2,75074.83,101.0,-0.60946,0.00026,13.09242]
[1776693295407,43.2,75071.15,101.0,-0.61043,0.00026,13.0826]
[1776693296294,43.2,75067.92,101.0,-0.61127,0.00026,13.07394]
[1776693297142,43.2,75067.92,101.0,-0.61127,0.00026,13.07394]
[1776693297158,43.19,75071.61,101.0,-0.61031,0.00026,13.08377]
[1776693298073,43.19,75071.61,101.0,-0.61031,0.00026,13.08377]
[1776693298198,43.19,75071.61,101.0,-0.61031,0.00026,13.08377]
[1776693298268,43.19,75071.61,101.0,-0.61031,0.00026,13.08377]
[1776693299228,43.19,75073.35,101.0,-0.60986,0.00026,13.08836]
[1776693299398,43.19,75079.53,101.0,-0.60825,0.00026,13.10462]
[1776693299743,43.19,75079.53,101.0,-0.60825,0.00026,13.10462]
[1776693300365,43.19,75079.53,101.0,-0.60825,0.00026,13.10462]
[1776693300378,43.19,75082.69,101.0,-0.60743,0.00026,13.11284]
[1776693300898,43.19,75078.0,101.0,-0.60866,0.00026,13.10058]
[1776693301793,43.19,75070.74,101.0,-0.61055,0.00026,13.08134]
[1776693303305,43.19,75070.74,101.0,-0.61055,0.00026,13.08134]
[1776693304251,43.19,75072.13,101.0,-0.61019,0.00026,13.08498]
[1776693304270,43.19,75069.49,101.0,-0.61088,0.00026,13.07792]
[1776693305179,43.19,75063.51,101.0,-0.61244,0.00026,13.06181]
[1776693305797,43.19,75063.51,101.0,-0.61244,0.00026,13.06181]
[1776693306113,43.19,75063.51,101.0,-0.61244,0.00026,13.06181]
[1776693306800,43.19,75061.9,101.0,-0.61286,0.00026,13.05742]
[1776693306822,43.19,75061.9,101.0,-0.61286,0.00026,13.05742]
[1776693307405,43.19,75061.9,101.0,-0.61286,0.00026,13.05742]
[1776693306892,43.19,75058.97,101.0,-0.61362,0.00026,13.04944]
[1776693307774,43.19,75063.37,101.0,-0.61248,0.00026,13.0614]
[1776693308885,43.18,75059.74,101.0,-0.61343,0.00026,13.05151]
[1776693311726,43.18,75060.25,101.0,-0.6133,0.00026,13.05284]
[1776693311875,43.18,75060.25,101.0,-0.6133,0.00026,13.05284]
[1776693312319,43.18,75068.97,101.0,-0.61103,0.00026,13.07638]
[1776693312535,43.18,75068.97,101.0,-0.61103,0.00026,13.07638]
[1776693312664,43.18,75068.97,101.0,-0.61103,0.00026,13.07638]
[1776693312809,43.18,75074.22,101.0,-0.60967,0.00026,13.09036]
[1776693313599,43.18,75074.22,101.0,-0.60967,0.00026,13.09036]
[1776693314223,43.18,75074.22,101.0,-0.60967,0.00026,13.09036]
[1776693314246,43.18,75071.59,101.0,-0.61036,0.00026,13.08332]
[1776693315341,43.18,75071.59,101.0,-0.61036,0.00026,13.08332]
[1776693315943,43.18,75072.54,101.0,-0.61011,0.00026,13.08582]
[1776693316486,43.18,75074.2,101.0,-0.60968,0.00026,13.0902]
[1776693317148,43.18,75074.2,101.0,-0.60968,0.00026,13.0902]
[1776693317294,43.18,75074.2,101.0,-0.60968,0.00026,13.0902]
[1776693317395,43.18,75077.58,101.0,-0.60881,0.00026,13.09909]
[1776693317744,43.18,75077.58,101.0,-0.60881,0.00026,13.09909]
[1776693317999,43.18,75077.58,101.0,-0.60881,0.00026,13.09909]
[1776693318199,43.17,75079.67,101.0,-0.60826,0.00026,13.10456]
[1776693319011,43.17,75079.67,101.0,-0.60826,0.00026,13.10456]
[1776693319112,43.17,75086.97,101.0,-0.60636,0.00026,13.1235]
[1776693321088,43.17,75087.39,101.0,-0.60625,0.00026,13.12458]
[1776693321873,43.17,75092.84,101.0,-0.60483,0.00026,13.13848]
[1776693323820,43.17,75092.79,101.0,-0.60486,0.00026,13.13827]
[1776693324355,43.17,75092.79,101.0,-0.60486,0.00026,13.13827]
[1776693328404,43.16,75092.61,101.0,-0.60492,0.00026,13.1377]
[1776693328416,43.16,75092.61,101.0,-0.60492,0.00026,13.1377]
[1776693328448,43.16,75092.61,101.0,-0.60492,0.00026,13.1377]
[1776693328789,43.16,75092.68,101.0,-0.6049,0.00026,13.13784]
[1776693329314,43.16,75077.18,101.0,-0.60895,0.00026,13.09762]
[1776693329832,43.16,75077.18,101.0,-0.60895,0.00026,13.09762]
[1776693330420,43.16,75077.18,101.0,-0.60895,0.00026,13.09762]
[1776693330194,43.16,75072.19,101.0,-0.61026,0.00026,13.08436]
[1776693330686,43.16,75072.19,101.0,-0.61026,0.00026,13.08436]
[1776693330838,43.16,75072.19,101.0,-0.61026,0.00026,13.08436]
[1776693330920,43.16,75072.19,101.0,-0.61026,0.00026,13.08436]
[1776693331204,43.16,75072.19,101.0,-0.61026,0.00026,13.08436]
[1776693331372,43.15,75053.82,101.0,-0.6151,0.00026,13.0279]
[1776693332110,43.15,75053.82,101.0,-0.6151,0.00026,13.0279]
[1776693332321,43.15,75049.99,101.0,-0.6161,0.00026,13.01725]
[1776693333984,43.15,75052.53,101.0,-0.61544,0.00026,13.02431]
[1776693334975,43.15,75052.53,101.0,-0.61544,0.00026,13.02431]
[1776693335248,43.15,75052.53,101.0,-0.61544,0.00026,13.02431]
[1776693335325,43.15,75059.49,101.0,-0.61363,0.00026,13.04346]
[1776693335767,43.15,75059.49,101.0,-0.61363,0.00026,13.04346]
[1776693336141,43.15,75066.36,101.0,-0.61184,0.00026,13.06212]
[1776693336807,43.15,75066.36,101.0,-0.61184,0.00026,13.06212]
[1776693337157,43.15,75072.28,101.0,-0.6103,0.00026,13.07796]
[1776693337796,43.15,75072.28,101.0,-0.6103,0.00026,13.07796]
[1776693339627,43.15,75071.17,101.0,-0.61059,0.00026,13.07495]
[1776693339669,43.15,75071.17,101.0,-0.61059,0.00026,13.07495]
[1776693340027,43.15,75076.88,101.0,-0.6091,0.00026,13.09011]
[1776693340495,43.15,75076.88,101.0,-0.6091,0.00026,13.09011]
[1776693340801,43.15,75076.88,101.0,-0.6091,0.00026,13.09011]
[1776693340862,43.15,75076.88,101.0,-0.6091,0.00026,13.09011]
[1776693340901,43.15,75076.88,101.0,-0.6091,0.00026,13.09011]
[1776693341035,43.15,75076.88,101.0,-0.6091,0.00026,13.09011]
[1776693341222,43.15,75083.66,101.0,-0.60734,0.00026,13.10785]
[1776693342091,43.15,75083.66,101.0,-0.60734,0.00026,13.10785]
[1776693342116,43.15,75083.66,101.0,-0.60734,0.00026,13.10785]
[1776693342386,43.15,75083.66,101.0,-0.60734,0.00026,13.10785]
[1776693342407,43.15,75091.31,101.0,-0.60534,0.00026,13.12755]
[1776693344057,43.15,75088.29,101.0,-0.60613,0.00026,13.11976]
[1776693346856,43.14,75088.3,101.0,-0.60614,0.00026,13.11973]
[1776693346923,43.14,75088.3,101.0,-0.60614,0.00026,13.11973]
[1776693347239,43.14,75098.67,101.0,-0.60343,0.00026,13.14611]
[1776693349095,43.14,75105.13,101.0,-0.60173,0.00026,13.16229]
[1776693353123,43.15,75099.1,101.0,-0.6033,0.00026,13.14736]
[1776693355957,43.15,75097.83,101.0,-0.60364,0.00026,13.14408]
[1776693356144,43.15,75104.18,101.0,-0.60198,0.00026,13.15997]
[1776693357152,43.15,75107.89,101.0,-0.601,0.00026,13.1692]
[1776693358884,43.15,75109.15,101.0,-0.60066,0.00026,13.17235]
[1776693360173,43.15,75106.72,101.0,-0.60129,0.00026,13.16641]
[1776693361180,43.15,75101.71,101.0,-0.60261,0.00026,13.15396]
[1776693363193,43.15,75104.53,101.0,-0.60188,0.00026,13.1609]
[1776693364201,43.15,75108.71,101.0,-0.60079,0.00026,13.17119]
[1776693364745,43.15,75108.71,101.0,-0.60079,0.00026,13.17119]
[1776693364808,43.15,75108.71,101.0,-0.60079,0.00026,13.17119]
[1776693364911,43.15,75108.71,101.0,-0.60079,0.00026,13.17119]
[1776693365133,43.15,75108.71,101.0,-0.60079,0.00026,13.17119]
[1776693365143,43.15,75108.71,101.0,-0.60079,0.00026,13.17119]
[1776693365208,43.15,75115.57,101.0,-0.59898,0.00026,13.18794]
[1776693365824,43.15,75115.57,101.0,-0.59898,0.00026,13.18794]
[1776693365993,43.15,75115.57,101.0,-0.59898,0.00026,13.18794]
[1776693366075,43.15,75115.57,101.0,-0.59898,0.00026,13.18794]
[1776693366095,43.15,75115.57,101.0,-0.59898,0.00026,13.18794]
[1776693366217,43.15,75122.15,101.0,-0.59725,0.00026,13.20376]
[1776693366764,43.15,75122.15,101.0,-0.59725,0.00026,13.20376]
[1776693366801,43.15,75122.15,101.0,-0.59725,0.00026,13.20376]
[1776693366882,43.15,75122.15,101.0,-0.59725,0.00026,13.20376]
[1776693367225,43.15,75144.87,101.0,-0.59126,0.00026,13.25651]
[1776693368012,43.15,75144.87,101.0,-0.59126,0.00026,13.25651]
[1776693368233,43.15,75144.81,101.0,-0.59128,0.00026,13.25635]
[1776693370405,43.15,75141.84,101.0,-0.59207,0.00026,13.24957]
[1776693370906,43.15,75141.84,101.0,-0.59207,0.00026,13.24957]
[1776693371392,43.15,75141.84,101.0,-0.59207,0.00026,13.24957]
[1776693371494,43.14,75134.18,101.0,-0.5941,0.00026,13.23197]
[1776693371721,43.14,75134.18,101.0,-0.5941,0.00026,13.23197]
[1776693372309,43.14,75134.18,101.0,-0.5941,0.00026,13.23197]
[1776693373063,43.14,75132.91,101.0,-0.59443,0.00026,13.22901]
[1776693373268,43.14,75127.96,101.0,-0.59574,0.00026,13.21742]
[1776693375282,43.14,75130.22,101.0,-0.59515,0.00026,13.2227]
[1776693375910,43.14,75130.22,101.0,-0.59515,0.00026,13.2227]
[1776693376378,43.14,75121.79,101.0,-0.59737,0.00026,13.20276]
[1776693376689,43.14,75121.79,101.0,-0.59737,0.00026,13.20276]
[1776693377296,43.14,75124.16,101.0,-0.59674,0.00026,13.20839]
[1776693379310,43.14,75120.47,101.0,-0.59772,0.00026,13.19957]
[1776693382331,43.14,75122.65,101.0,-0.59715,0.00026,13.20476]
[1776693385352,43.13,75118.79,101.0,-0.59817,0.00026,13.19544]
[1776693386219,43.13,75118.79,101.0,-0.59817,0.00026,13.19544]
[1776693386285,43.13,75118.79,101.0,-0.59817,0.00026,13.19544]
[1776693386359,43.13,75132.49,101.0,-0.59457,0.00026,13.22785]
[1776693386669,43.13,75132.49,101.0,-0.59457,0.00026,13.22785]
[1776693387337,43.13,75132.49,101.0,-0.59457,0.00026,13.22785]
[1776693387377,43.13,75132.49,101.0,-0.59457,0.00026,13.22783]
[1776693387667,43.13,75132.49,101.0,-0.59457,0.00026,13.22783]
[1776693387949,43.13,75132.49,101.0,-0.59457,0.00026,13.22783]
[1776693388372,43.13,75122.16,101.0,-0.59729,0.00026,13.20347]
[1776693390387,43.13,75124.71,101.0,-0.59662,0.00026,13.20953]
[1776693391699,43.13,75123.44,101.0,-0.597,0.00026,13.20002]
[1776693392689,43.13,75124.48,101.0,-0.59673,0.00026,13.20248]
[1776693393253,43.13,75124.48,101.0,-0.59673,0.00026,13.20248]
[1776693393328,43.13,75124.48,101.0,-0.59673,0.00026,13.20248]
[1776693393393,43.13,75124.48,101.0,-0.59673,0.00026,13.20248]
[1776693393432,43.13,75138.91,101.0,-0.59293,0.00026,13.23614]
[1776693393554,43.13,75138.91,101.0,-0.59293,0.00026,13.23614]
[1776693393617,43.13,75138.91,101.0,-0.59293,0.00026,13.23614]
[1776693393624,43.13,75138.91,101.0,-0.59293,0.00026,13.23614]
[1776693393957,43.13,75138.91,101.0,-0.59293,0.00026,13.23614]
[1776693393980,43.13,75138.91,101.0,-0.59293,0.00026,13.23614]
[1776693394007,43.13,75138.91,101.0,-0.59293,0.00026,13.23614]
[1776693394415,43.13,75147.01,101.0,-0.59079,0.00026,13.2545]
[1776693397590,43.13,75147.36,101.0,-0.5907,0.00026,13.25529]
[1776693398443,43.13,75152.82,101.0,-0.58925,0.00026,13.26746]
[1776693398564,43.13,75152.82,101.0,-0.58925,0.00026,13.26746]
[1776693399894,43.13,75153.9,101.0,-0.58897,0.00026,13.26986]
[1776693400787,43.13,75154.0,101.0,-0.58894,0.00026,13.27009]
[1776693400869,43.13,75154.0,101.0,-0.58894,0.00026,13.27009]
[1776693401465,43.13,75158.36,101.0,-0.58778,0.00026,13.27966]
[1776693401818,43.13,75158.36,101.0,-0.58778,0.00026,13.27966]
[1776693401909,43.13,75158.36,101.0,-0.58778,0.00026,13.27966]
[1776693402432,43.13,75158.36,101.0,-0.58778,0.00026,13.27966]
[1776693402473,43.13,75163.43,101.0,-0.58644,0.00026,13.29064]
[1776693403006,43.13,75163.43,101.0,-0.58644,0.00026,13.29064]
[1776693403120,43.13,75163.43,101.0,-0.58644,0.00026,13.29064]
[1776693403278,43.13,75163.43,101.0,-0.58644,0.00026,13.29064]
[1776693403403,43.13,75163.43,101.0,-0.58644,0.00026,13.29064]
[1776693404486,43.13,75163.82,101.0,-0.58634,0.00026,13.29143]
[1776693404504,43.13,75175.32,101.0,-0.5833,0.00027,13.3157]
[1776693405336,43.13,75175.32,101.0,-0.5833,0.00027,13.3157]
[1776693405384,43.13,75175.32,101.0,-0.5833,0.00027,13.3157]
[1776693405492,43.13,75175.32,101.0,-0.5833,0.00027,13.3157]
[1776693405499,43.13,75180.85,101.0,-0.58184,0.00027,13.32706]
[1776693407513,43.12,75188.4,101.0,-0.57985,0.00027,13.34226]
[1776693407577,43.12,75188.4,101.0,-0.57985,0.00027,13.34226]
[1776693407988,43.12,75188.4,101.0,-0.57985,0.00027,13.34226]
[1776693408236,43.12,75188.4,101.0,-0.57985,0.00027,13.34226]
[1776693408306,43.12,75188.4,101.0,-0.57985,0.00027,13.34226]
[1776693408322,43.12,75188.4,101.0,-0.57985,0.00027,13.34226]
[1776693408451,43.12,75188.4,101.0,-0.57985,0.00027,13.34226]
[1776693408520,43.12,75169.48,101.0,-0.58488,0.00027,13.30325]
[1776693408594,43.12,75169.48,101.0,-0.58488,0.00027,13.30325]
[1776693408668,43.12,75169.48,101.0,-0.58488,0.00027,13.30325]
[1776693409526,43.11,75182.55,101.0,-0.58142,0.00027,13.33036]
[1776693410189,43.11,75182.55,101.0,-0.58142,0.00027,13.33036]
[1776693410534,43.11,75185.47,101.0,-0.58065,0.00027,13.33624]
[1776693411540,43.11,75188.15,101.0,-0.57994,0.00027,13.34159]
[1776693412262,43.11,75188.15,101.0,-0.57994,0.00027,13.34159]
[1776693412409,43.11,75188.15,101.0,-0.57994,0.00027,13.34159]
[1776693412548,43.1,75197.93,101.0,-0.57735,0.00027,13.3609]
[1776693413555,43.1,75201.05,101.0,-0.57652,0.00027,13.36693]
[1776693414015,43.1,75201.05,101.0,-0.57652,0.00027,13.36693]
[1776693414027,43.1,75201.05,101.0,-0.57652,0.00027,13.36693]
[1776693414032,43.1,75201.05,101.0,-0.57652,0.00027,13.36693]
[1776693414562,43.1,75208.53,101.0,-0.57453,0.00027,13.38118]
[1776693414804,43.1,75208.53,101.0,-0.57453,0.00027,13.38118]
[1776693415357,43.1,75208.53,101.0,-0.57453,0.00027,13.38118]
[1776693415569,43.1,75211.57,101.0,-0.57373,0.00027,13.38686]
[1776693416181,43.1,75211.57,101.0,-0.57373,0.00027,13.38686]
[1776693416575,43.09,75214.37,101.0,-0.57299,0.00027,13.39204]
[1776693417915,43.09,75214.37,101.0,-0.57299,0.00027,13.39204]
[1776693417930,43.09,75214.37,101.0,-0.57299,0.00027,13.39204]
[1776693418017,43.09,75214.37,101.0,-0.57299,0.00027,13.39204]
[1776693418498,43.09,75214.37,101.0,-0.57299,0.00027,13.39204]
[1776693418504,43.09,75214.37,101.0,-0.57299,0.00027,13.39204]
[1776693418992,43.09,75214.3,101.0,-0.57301,0.00027,13.39188]
[1776693419383,43.09,75255.7,101.0,-0.56195,0.00027,13.4635]
[1776693420172,43.09,75255.7,101.0,-0.56195,0.00027,13.4635]
[1776693420355,43.09,75255.7,101.0,-0.56195,0.00027,13.4635]
[1776693420387,43.09,75259.02,101.0,-0.56106,0.00027,13.46879]
[1776693420805,43.09,75259.02,101.0,-0.56106,0.00027,13.46879]
[1776693420844,43.09,75259.02,101.0,-0.56106,0.00027,13.46879]
[1776693420951,43.09,75259.02,101.0,-0.56106,0.00027,13.46879]
[1776693421048,43.09,75254.23,101.0,-0.56234,0.00027,13.46113]
[1776693421900,43.09,75254.23,101.0,-0.56234,0.00027,13.46113]
[1776693422007,43.09,75254.5,101.0,-0.56227,0.00027,13.46154]
[1776693422997,43.09,75254.5,101.0,-0.56227,0.00027,13.46154]
[1776693423097,43.09,75247.88,101.0,-0.56405,0.00027,13.45071]
[1776693423592,43.09,75247.88,101.0,-0.56405,0.00027,13.45071]
[1776693423945,43.09,75247.88,101.0,-0.56405,0.00027,13.45071]
[1776693423982,43.09,75247.88,101.0,-0.56405,0.00027,13.45071]
[1776693424082,43.09,75248.96,101.0,-0.56376,0.00027,13.45248]
[1776693425527,43.08,75265.91,101.0,-0.55923,0.00027,13.47949]
[1776693425589,43.08,75265.91,101.0,-0.55923,0.00027,13.47949]
[1776693425766,43.08,75265.91,101.0,-0.55923,0.00027,13.47949]
[1776693425936,43.08,75265.91,101.0,-0.55923,0.00027,13.47949]
[1776693426047,43.08,75265.91,101.0,-0.55923,0.00027,13.47949]
[1776693426236,43.08,75265.91,101.0,-0.55923,0.00027,13.47949]
[1776693426448,43.08,75265.91,101.0,-0.55923,0.00027,13.47949]
[1776693427079,43.08,75265.83,101.0,-0.55925,0.00027,13.47936]
[1776693427209,43.08,75265.83,101.0,-0.55925,0.00027,13.47936]
[1776693427221,43.08,75274.26,101.0,-0.55699,0.00027,13.49214]
[1776693427827,43.08,75274.26,101.0,-0.55699,0.00027,13.49214]
[1776693428052,43.08,75274.26,101.0,-0.55699,0.00027,13.49214]
[1776693428282,43.08,75265.8,101.0,-0.55926,0.00027,13.47929]
[1776693428611,43.08,75265.8,101.0,-0.55926,0.00027,13.47929]
[1776693429320,43.08,75265.8,101.0,-0.55926,0.00027,13.47929]
[1776693430224,43.08,75265.87,101.0,-0.55924,0.00027,13.4794]
[1776693430300,43.08,75257.11,101.0,-0.56159,0.00027,13.46563]
[1776693430595,43.08,75257.11,101.0,-0.56159,0.00027,13.46563]
[1776693430684,43.08,75252.97,101.0,-0.5627,0.00027,13.45896]
[1776693432901,43.07,75249.69,101.0,-0.56359,0.00027,13.45357]
[1776693435106,43.07,75251.87,101.0,-0.56301,0.00027,13.45712]
[1776693435831,43.07,75250.4,101.0,-0.5634,0.00027,13.4547]
[1776693437196,43.07,75249.8,101.0,-0.56357,0.00027,13.4537]
[1776693437868,43.06,75248.08,101.0,-0.56403,0.00027,13.45083]
[1776693438493,43.06,75248.08,101.0,-0.56403,0.00027,13.45083]
[1776693438584,43.06,75246.42,101.0,-0.56448,0.00027,13.44806]
[1776693438780,43.06,75246.42,101.0,-0.56448,0.00027,13.44806]
[1776693438788,43.06,75246.42,101.0,-0.56448,0.00027,13.44806]
[1776693438894,43.06,75246.42,101.0,-0.56448,0.00027,13.44806]
[1776693439462,43.06,75246.42,101.0,-0.56448,0.00027,13.44806]
[1776693439536,43.06,75246.42,101.0,-0.56448,0.00027,13.44806]
[1776693439510,43.04,75240.01,101.0,-0.56624,0.00027,13.43704]
[1776693439694,43.04,75240.01,101.0,-0.56624,0.00027,13.43704]
[1776693439846,43.04,75240.01,101.0,-0.56624,0.00027,13.43704]
[1776693439886,43.04,75240.01,101.0,-0.56624,0.00027,13.43704]
[1776693440090,43.04,75240.01,101.0,-0.56624,0.00027,13.43704]
[1776693440090,43.04,75240.01,101.0,-0.56624,0.00027,13.43704]
[1776693440146,43.04,75240.01,101.0,-0.56624,0.00027,13.43704]
[1776693440551,43.04,75240.01,101.0,-0.56624,0.00027,13.43704]
[1776693440582,43.04,75255.1,101.0,-0.5622,0.00027,13.46206]
[1776693441097,43.04,75255.1,101.0,-0.5622,0.00027,13.46206]
[1776693441311,43.04,75255.1,101.0,-0.5622,0.00027,13.46206]
[1776693441591,43.04,75255.1,101.0,-0.5622,0.00027,13.46206]
[1776693441607,43.01,75278.08,101.0,-0.55607,0.00027,13.49731]
[1776693441766,43.01,75285.46,101.0,-0.55409,0.00027,13.50802]
[1776693443131,43.01,75285.46,101.0,-0.55409,0.00027,13.50802]
[1776693443181,43.01,75285.46,101.0,-0.55409,0.00027,13.50802]
[1776693443260,43.01,75285.46,101.0,-0.55409,0.00027,13.50802]
[1776693443412,43.01,75285.46,101.0,-0.55409,0.00027,13.50802]
[1776693443459,43.01,75285.46,101.0,-0.55409,0.00027,13.50802]
[1776693443472,43.01,75285.46,101.0,-0.55409,0.00027,13.50802]
[1776693443600,43.01,75285.46,101.0,-0.55409,0.00027,13.50802]
[1776693443551,42.98,75286.0,101.0,-0.55399,0.00027,13.50856]
[1776693443623,42.98,75286.0,101.0,-0.55399,0.00027,13.50856]
[1776693444431,42.98,75286.0,101.0,-0.55399,0.00027,13.50856]
[1776693444433,42.98,75297.4,101.0,-0.55092,0.00027,13.52444]
[1776693444863,42.98,75297.4,101.0,-0.55092,0.00027,13.52444]
[1776693445144,42.98,75297.4,101.0,-0.55092,0.00027,13.52444]
[1776693445592,42.98,75297.4,101.0,-0.55092,0.00027,13.52444]
[1776693445245,42.98,75305.66,101.0,-0.54869,0.00027,13.53548]
[1776693445686,42.98,75305.66,101.0,-0.54869,0.00027,13.53548]
[1776693446568,42.98,75305.66,101.0,-0.54869,0.00027,13.53548]
[1776693445796,42.98,75302.56,101.0,-0.54952,0.00027,13.5314]
[1776693447099,42.98,75302.56,101.0,-0.54952,0.00027,13.5314]
[1776693447229,42.98,75306.98,101.0,-0.54833,0.00027,13.5372]
[1776693447714,42.98,75306.98,101.0,-0.54833,0.00027,13.5372]
[1776693448377,42.98,75306.98,101.0,-0.54833,0.00027,13.5372]
[1776693448472,42.98,75306.98,101.0,-0.54833,0.00027,13.5372]
[1776693448509,42.98,75319.9,101.0,-0.54485,0.00027,13.55346]
[1776693448817,42.98,75316.66,101.0,-0.54573,0.00027,13.54947]
[1776693450133,42.98,75316.66,101.0,-0.54573,0.00027,13.54947]
[1776693451209,42.98,75315.03,101.0,-0.54617,0.00027,13.54744]
[1776693451307,42.98,75315.03,101.0,-0.54617,0.00027,13.54744]
[1776693451480,42.95,75305.82,101.0,-0.54871,0.00027,13.52917]
[1776693452350,42.95,75315.82,101.0,-0.54601,0.00027,13.54194]
[1776693452895,42.95,75320.55,101.0,-0.54473,0.00027,13.54777]
[1776693458094,42.95,75318.35,101.0,-0.54533,0.00027,13.54506]
[1776693458194,42.95,75318.35,101.0,-0.54533,0.00027,13.54506]
[1776693458890,42.94,75311.06,101.0,-0.54731,0.00027,13.53589]
[1776693461247,42.94,75311.78,101.0,-0.54712,0.00027,13.53678]
[1776693462536,42.94,75311.71,101.0,-0.54714,0.00027,13.53669]
[1776693462411,42.93,75316.71,101.0,-0.54579,0.00027,13.54297]
[1776693463560,42.92,75319.31,101.0,-0.5451,0.00027,13.54611]
[1776693465227,42.92,75318.15,101.0,-0.54542,0.00027,13.54469]
[1776693466597,42.92,75318.12,101.0,-0.54543,0.00027,13.54462]
[1776693466748,42.9,75319.52,101.0,-0.54507,0.00027,13.54629]
[1776693467392,42.9,75319.52,101.0,-0.54507,0.00027,13.54629]
[1776693468146,42.9,75318.58,101.0,-0.54532,0.00027,13.54513]
[1776693468498,42.87,75316.15,101.0,-0.54602,0.00027,13.54196]
[1776693469269,42.87,75316.15,101.0,-0.54602,0.00027,13.54196]
[1776693469297,42.87,75316.15,101.0,-0.54602,0.00027,13.54196]
[1776693469343,42.87,75307.66,101.0,-0.54832,0.00027,13.53114]
[1776693470437,42.87,75297.14,101.0,-0.55116,0.00027,13.5171]
[1776693471248,42.87,75297.14,101.0,-0.55116,0.00027,13.5171]
[1776693471287,42.87,75297.14,101.0,-0.55116,0.00027,13.5171]
[1776693471401,42.87,75297.14,101.0,-0.55116,0.00027,13.5171]
[1776693471451,42.87,75297.14,101.0,-0.55116,0.00027,13.5171]
[1776693471511,42.87,75294.25,101.0,-0.55194,0.00027,13.51311]
[1776693471673,42.87,75294.25,101.0,-0.55194,0.00027,13.51311]
[1776693471807,42.87,75294.25,101.0,-0.55194,0.00027,13.51311]
[1776693472132,42.87,75294.25,101.0,-0.55194,0.00027,13.51311]
[1776693472177,42.87,75294.25,101.0,-0.55194,0.00027,13.51311]
[1776693472282,42.87,75294.25,101.0,-0.55194,0.00027,13.51311]
[1776693472399,42.87,75288.46,101.0,-0.55351,0.00027,13.50498]
[1776693475451,42.86,75289.81,101.0,-0.55315,0.00027,13.50687]
[1776693475495,42.86,75289.81,101.0,-0.55315,0.00027,13.50687]
[1776693476116,42.86,75291.26,101.0,-0.55276,0.00027,13.50889]
[1776693476536,42.86,75293.97,101.0,-0.55204,0.00027,13.51266]
[1776693476703,42.86,75293.97,101.0,-0.55204,0.00027,13.51266]
[1776693477281,42.86,75293.97,101.0,-0.55204,0.00027,13.51266]
[1776693477335,42.86,75293.97,101.0,-0.55204,0.00027,13.51266]
[1776693477417,42.86,75293.97,101.0,-0.55204,0.00027,13.51266]
[1776693477487,42.86,75298.43,101.0,-0.55083,0.00027,13.51878]
[1776693477789,42.86,75298.43,101.0,-0.55083,0.00027,13.51878]
[1776693478513,42.86,75298.43,101.0,-0.55083,0.00027,13.51878]
[1776693478560,42.86,75306.91,101.0,-0.54854,0.00027,13.53009]
[1776693478928,42.86,75306.91,101.0,-0.54854,0.00027,13.53009]
[1776693478945,42.86,75306.91,101.0,-0.54854,0.00027,13.53009]
[1776693478991,42.86,75306.91,101.0,-0.54854,0.00027,13.53009]
[1776693478997,42.86,75306.91,101.0,-0.54854,0.00027,13.53009]
[1776693479095,42.86,75306.91,101.0,-0.54854,0.00027,13.53009]
[1776693479369,42.86,75305.73,101.0,-0.54886,0.00027,13.52854]
[1776693480251,42.86,75305.73,101.0,-0.54886,0.00027,13.52854]
[1776693480353,42.86,75299.31,101.0,-0.55059,0.00027,13.51998]
[1776693481404,42.86,75303.79,101.0,-0.54938,0.00027,13.52599]
[1776693482549,42.86,75303.79,101.0,-0.54938,0.00027,13.52599]
[1776693482611,42.86,75303.79,101.0,-0.54938,0.00027,13.52599]
[1776693482581,42.87,75305.87,101.0,-0.54881,0.00027,13.52877]
[1776693482798,42.87,75305.87,101.0,-0.54881,0.00027,13.52877]
[1776693483064,42.87,75309.94,101.0,-0.54771,0.00027,13.53406]
[1776693484070,42.87,75312.87,101.0,-0.54692,0.00027,13.5378]
[1776693485443,42.87,75316.38,101.0,-0.54597,0.00027,13.54222]
[1776693487441,42.86,75316.63,101.0,-0.5459,0.00027,13.54253]
[1776693487746,42.86,75317.75,101.0,-0.5456,0.00027,13.54391]
[1776693489551,42.86,75317.52,101.0,-0.54566,0.00027,13.54363]
[1776693489634,42.86,75317.52,101.0,-0.54566,0.00027,13.54363]
[1776693490321,42.86,75318.83,101.0,-0.54531,0.00027,13.54524]
[1776693490653,42.86,75318.83,101.0,-0.54531,0.00027,13.54524]
[1776693491555,42.86,75314.66,101.0,-0.54644,0.00027,13.54004]
[1776693493579,42.86,75314.76,101.0,-0.54641,0.00027,13.54017]
[1776693493607,42.86,75315.6,101.0,-0.54619,0.00027,13.54121]
[1776693495885,42.86,75316.73,101.0,-0.54588,0.00027,13.54262]
[1776693496156,42.86,75315.87,101.0,-0.54611,0.00027,13.54154]
[1776693498881,42.85,75316.98,101.0,-0.54582,0.00027,13.54291]
[1776693499177,42.85,75320.01,101.0,-0.545,0.00027,13.54665]
[1776693504418,42.85,75321.87,101.0,-0.5445,0.00027,13.54891]
[1776693507768,42.85,75320.8,101.0,-0.54479,0.00027,13.54759]
[1776693508240,42.85,75311.23,101.0,-0.54738,0.00027,13.53562]
[1776693510499,42.85,75311.93,101.0,-0.5472,0.00027,13.5365]
[1776693510545,42.85,75311.93,101.0,-0.5472,0.00027,13.5365]
[1776693510697,42.84,75311.18,101.0,-0.5474,0.00027,13.53553]
[1776693511410,42.84,75311.18,101.0,-0.5474,0.00027,13.53553]
[1776693511492,42.84,75307.82,101.0,-0.54834,0.00027,13.52483]
[1776693512273,42.84,75304.25,101.0,-0.5493,0.00027,13.52014]
[1776693513421,42.84,75304.25,101.0,-0.5493,0.00027,13.52014]
[1776693513473,42.84,75302.29,101.0,-0.54983,0.00027,13.51753]
[1776693516517,42.84,75300.69,101.0,-0.55027,0.00027,13.51538]
[1776693517416,42.84,75301.75,101.0,-0.54998,0.00027,13.51679]
[1776693517763,42.84,75301.9,101.0,-0.54994,0.00027,13.51699]
[1776693518522,42.84,75291.09,101.0,-0.55287,0.00027,13.50216]
[1776693518922,42.84,75291.09,101.0,-0.55287,0.00027,13.50216]
[1776693519079,42.84,75291.09,101.0,-0.55287,0.00027,13.50216]
[1776693519355,42.84,75290.23,101.0,-0.5531,0.00027,13.50094]
[1776693519809,42.84,75290.23,101.0,-0.5531,0.00027,13.50094]
[1776693519817,42.84,75290.23,101.0,-0.5531,0.00027,13.50094]
[1776693520393,42.84,75290.23,101.0,-0.5531,0.00027,13.50094]
[1776693520418,42.84,75284.14,101.0,-0.55475,0.00027,13.49222]
[1776693524390,42.84,75288.85,101.0,-0.55347,0.00027,13.499]
[1776693525544,42.84,75288.85,101.0,-0.55347,0.00027,13.499]
[1776693525641,42.84,75293.24,101.0,-0.55229,0.00027,13.50515]
[1776693526108,42.84,75293.24,101.0,-0.55229,0.00027,13.50515]
[1776693526404,42.84,75299.43,101.0,-0.55061,0.00027,13.51365]
[1776693527706,42.84,75299.43,101.0,-0.55061,0.00027,13.51365]
[1776693527410,42.84,75302.25,101.0,-0.54985,0.00027,13.51744]
[1776693528207,42.84,75302.25,101.0,-0.54985,0.00027,13.51744]
[1776693529029,42.83,75304.35,101.0,-0.54929,0.00027,13.52022]
[1776693529036,42.83,75304.35,101.0,-0.54929,0.00027,13.52022]
[1776693529424,42.83,75310.31,101.0,-0.54768,0.00027,13.52799]
[1776693531438,42.83,75312.91,101.0,-0.54697,0.00027,13.53133]
[1776693533291,42.83,75312.89,101.0,-0.54698,0.00027,13.53131]
[1776693534208,42.83,75312.27,101.0,-0.54714,0.00027,13.53052]
[1776693534230,42.83,75312.27,101.0,-0.54714,0.00027,13.53052]
[1776693534460,42.83,75308.54,101.0,-0.54815,0.00027,13.52571]
[1776693535291,42.83,75308.54,101.0,-0.54815,0.00027,13.52571]
[1776693535467,42.83,75308.21,101.0,-0.54825,0.00027,13.52527]
[1776693538203,42.83,75307.98,101.0,-0.54831,0.00027,13.52495]
[1776693538632,42.82,75310.42,101.0,-0.54766,0.00027,13.52809]
[1776693539049,42.82,75310.42,101.0,-0.54766,0.00027,13.52809]
[1776693539722,42.82,75308.93,101.0,-0.54806,0.00027,13.52616]
[1776693543321,42.82,75309.98,101.0,-0.54778,0.00027,13.5275]
[1776693543396,42.82,75309.98,101.0,-0.54778,0.00027,13.5275]
[1776693543668,42.82,75309.98,101.0,-0.54778,0.00027,13.5275]
[1776693543686,42.82,75309.98,101.0,-0.54778,0.00027,13.5275]
[1776693543740,42.82,75309.98,101.0,-0.54778,0.00027,13.5275]
[1776693543523,42.82,75311.48,101.0,-0.54738,0.00027,13.52942]
[1776693544328,42.82,75311.48,101.0,-0.54738,0.00027,13.52942]
[1776693544530,42.81,75306.45,101.0,-0.54874,0.00027,13.52289]
[1776693545536,42.81,75309.55,101.0,-0.54791,0.00027,13.52692]
[1776693546397,42.81,75309.55,101.0,-0.54791,0.00027,13.52692]
[1776693550166,42.81,75309.7,101.0,-0.54787,0.00027,13.52709]
[1776693550293,42.81,75309.7,101.0,-0.54787,0.00027,13.52709]
[1776693550650,42.81,75307.64,101.0,-0.54843,0.00027,13.52442]
[1776693551016,42.81,75307.64,101.0,-0.54843,0.00027,13.52442]
[1776693551110,42.81,75307.64,101.0,-0.54843,0.00027,13.52442]
[1776693551404,42.81,75307.64,101.0,-0.54843,0.00027,13.52442]
[1776693551579,42.81,75300.67,101.0,-0.55032,0.00027,13.51517]
[1776693552484,42.81,75300.67,101.0,-0.55032,0.00027,13.51517]
[1776693552586,42.81,75292.96,101.0,-0.55241,0.00027,13.50458]
[1776693556758,42.81,75293.15,101.0,-0.55236,0.00027,13.50483]
[1776693556845,42.81,75293.15,101.0,-0.55236,0.00027,13.50483]
[1776693556950,42.81,75293.15,101.0,-0.55236,0.00027,13.50483]
[1776693557113,42.81,75293.15,101.0,-0.55236,0.00027,13.50483]
[1776693557380,42.81,75293.15,101.0,-0.55236,0.00027,13.50483]
[1776693557588,42.81,75293.15,101.0,-0.55236,0.00027,13.50483]
[1776693557621,42.81,75282.15,101.0,-0.55533,0.00027,13.48912]
[1776693561656,42.85,75276.31,101.0,-0.55685,0.00027,13.48075]
[1776693562662,42.85,75280.1,101.0,-0.55582,0.00027,13.48643]
[1776693563127,42.85,75280.1,101.0,-0.55582,0.00027,13.48643]
[1776693563904,42.83,75281.74,101.0,-0.55541,0.00027,13.48867]
[1776693566893,42.82,75284.94,101.0,-0.55455,0.00027,13.49327]
[1776693568671,42.82,75283.53,101.0,-0.55494,0.00027,13.49121]
[1776693568704,42.82,75279.55,101.0,-0.55602,0.00027,13.48536]
[1776693568986,42.82,75279.55,101.0,-0.55602,0.00027,13.48536]
[1776693569372,42.82,75279.55,101.0,-0.55602,0.00027,13.48536]
[1776693569572,42.82,75279.55,101.0,-0.55602,0.00027,13.48536]
[1776693569712,42.82,75276.53,101.0,-0.55683,0.00027,13.48086]
[1776693570066,42.82,75276.53,101.0,-0.55683,0.00027,13.48086]
[1776693570720,42.78,75272.56,101.0,-0.55796,0.00027,13.47461]
[1776693571004,42.78,75272.56,101.0,-0.55796,0.00027,13.47461]
[1776693572777,42.73,75272.45,101.0,-0.55809,0.00027,13.46768]
[1776693573953,42.71,75273.18,101.0,-0.55793,0.00027,13.46861]
[1776693576989,42.66,75269.25,101.0,-0.55908,0.00027,13.46215]
[1776693577100,42.66,75269.25,101.0,-0.55908,0.00027,13.46215]
[1776693577643,42.63,75273.9,101.0,-0.55786,0.00027,13.46911]
[1776693578510,42.63,75273.9,101.0,-0.55786,0.00027,13.46911]
[1776693578612,42.63,75287.55,101.0,-0.55416,0.00027,13.48935]
[1776693579315,42.63,75287.55,101.0,-0.55416,0.00027,13.48935]
[1776693579700,42.62,75292.99,101.0,-0.55268,0.00027,13.49709]
[1776693581991,42.62,75292.91,101.0,-0.55271,0.00027,13.49696]
[1776693582906,42.62,75290.95,101.0,-0.55324,0.00027,13.49416]
[1776693582934,42.62,75293.66,101.0,-0.55251,0.00027,13.49797]
[1776693585748,42.62,75293.66,101.0,-0.55251,0.00027,13.49797]
[1776693585749,42.61,75296.06,101.0,-0.55186,0.00027,13.50131]
[1776693586988,42.61,75297.84,101.0,-0.55138,0.00027,13.50377]
[1776693587954,42.61,75298.41,101.0,-0.55123,0.00027,13.50455]
[1776693587964,42.61,75298.41,101.0,-0.55123,0.00027,13.50455]
[1776693588076,42.61,75298.41,101.0,-0.55123,0.00027,13.50455]
[1776693588082,42.61,75298.41,101.0,-0.55123,0.00027,13.50455]
[1776693588382,42.61,75298.33,101.0,-0.55125,0.00027,13.50443]
[1776693589125,42.61,75298.33,101.0,-0.55125,0.00027,13.50443]
[1776693589144,42.61,75298.33,101.0,-0.55125,0.00027,13.50443]
[1776693589210,42.61,75298.33,101.0,-0.55125,0.00027,13.50443]
[1776693589540,42.61,75298.33,101.0,-0.55125,0.00027,13.50443]
[1776693589653,42.61,75308.57,101.0,-0.54846,0.00027,13.51819]
[1776693590774,42.61,75318.75,101.0,-0.54569,0.00027,13.53121]
[1776693591253,42.61,75318.75,101.0,-0.54569,0.00027,13.53121]
[1776693591447,42.61,75318.75,101.0,-0.54569,0.00027,13.53121]
[1776693591869,42.61,75320.06,101.0,-0.54533,0.00027,13.53284]
[1776693594313,42.61,75317.95,101.0,-0.54591,0.00027,13.53021]
[1776693594414,42.61,75318.09,101.0,-0.54587,0.00027,13.53039]
[1776693598320,42.61,75316.93,101.0,-0.54619,0.00027,13.52892]
[1776693598386,42.61,75316.93,101.0,-0.54619,0.00027,13.52892]
[1776693599496,42.61,75314.84,101.0,-0.54676,0.00027,13.52627]
[1776693599572,42.61,75309.98,101.0,-0.54808,0.00027,13.52001]
[1776693600256,42.61,75309.98,101.0,-0.54808,0.00027,13.52001]
[1776693600358,42.61,75309.98,101.0,-0.54808,0.00027,13.52001]
[1776693600521,42.61,75309.31,101.0,-0.54827,0.00027,13.51913]
[1776693601198,42.61,75309.31,101.0,-0.54827,0.00027,13.51913]
[1776693601203,42.61,75309.31,101.0,-0.54827,0.00027,13.51913]
[1776693601252,42.61,75309.31,101.0,-0.54827,0.00027,13.51913]
[1776693601256,42.6,75305.68,101.0,-0.54926,0.00027,13.51433]
[1776693601908,42.6,75305.68,101.0,-0.54926,0.00027,13.51433]
[1776693602022,42.6,75305.68,101.0,-0.54926,0.00027,13.51433]
[1776693602409,42.6,75305.68,101.0,-0.54926,0.00027,13.51433]
[1776693602453,42.6,75300.62,101.0,-0.55064,0.00027,13.50751]
[1776693602914,42.6,75300.62,101.0,-0.55064,0.00027,13.50751]
[1776693602988,42.6,75300.62,101.0,-0.55064,0.00027,13.50751]
[1776693603079,42.6,75300.62,101.0,-0.55064,0.00027,13.50751]
[1776693603521,42.6,75291.23,101.0,-0.55319,0.00027,13.49444]
[1776693604454,42.6,75291.23,101.0,-0.55319,0.00027,13.49444]
[1776693604664,42.6,75296.65,101.0,-0.55172,0.00027,13.50204]
[1776693605306,42.6,75296.65,101.0,-0.55172,0.00027,13.50204]
[1776693605361,42.6,75296.65,101.0,-0.55172,0.00027,13.50204]
[1776693605509,42.6,75293.07,101.0,-0.5527,0.00027,13.49703]
[1776693605971,42.6,75290.64,101.0,-0.55336,0.00027,13.49358]
[1776693606882,42.6,75290.64,101.0,-0.55336,0.00027,13.49358]
[1776693606968,42.6,75290.64,101.0,-0.55336,0.00027,13.49358]
[1776693607162,42.6,75290.64,101.0,-0.55336,0.00027,13.49358]
[1776693607371,42.6,75291.52,101.0,-0.55312,0.00027,13.49483]
[1776693608541,42.6,75297.37,101.0,-0.55153,0.00027,13.50301]
[1776693609520,42.6,75297.37,101.0,-0.55153,0.00027,13.50301]
[1776693609654,42.6,75297.37,101.0,-0.55153,0.00027,13.50301]
[1776693609757,42.6,75297.37,101.0,-0.55153,0.00027,13.50301]
[1776693609991,42.59,75298.23,101.0,-0.5513,0.00027,13.50419]
[1776693610396,42.59,75295.51,101.0,-0.55204,0.00027,13.50042]
[1776693611243,42.59,75295.51,101.0,-0.55204,0.00027,13.50042]
[1776693611451,42.59,75294.34,101.0,-0.55236,0.00027,13.49877]
[1776693612395,42.59,75294.34,101.0,-0.55236,0.00027,13.49877]
[1776693612686,42.59,75295.89,101.0,-0.55194,0.00027,13.50093]
[1776693613426,42.59,75295.89,101.0,-0.55194,0.00027,13.50093]
[1776693613428,42.59,75295.89,101.0,-0.55194,0.00027,13.50093]
[1776693614030,42.59,75290.69,101.0,-0.55336,0.00027,13.4936]
[1776693615077,42.59,75290.69,101.0,-0.55336,0.00027,13.4936]
[1776693615414,42.59,75290.69,101.0,-0.55336,0.00027,13.4936]
[1776693617699,42.59,75291.37,101.0,-0.55318,0.00027,13.49455]
[1776693617806,42.59,75286.39,101.0,-0.55453,0.00027,13.48741]
[1776693618057,42.59,75279.25,101.0,-0.55647,0.00027,13.47689]
[1776693619151,42.59,75279.25,101.0,-0.55647,0.00027,13.47689]
[1776693622596,42.53,75282.07,101.0,-0.55579,0.00027,13.48067]
[1776693623794,42.53,75282.83,101.0,-0.55558,0.00027,13.48178]
[1776693623872,42.53,75284.66,101.0,-0.55509,0.00027,13.48446]
[1776693623887,42.53,75284.66,101.0,-0.55509,0.00027,13.48446]
[1776693624100,42.52,75271.6,101.0,-0.55865,0.00027,13.46475]
[1776693624988,42.52,75271.6,101.0,-0.55865,0.00027,13.46475]
[1776693625050,42.52,75271.6,101.0,-0.55865,0.00027,13.46475]
[1776693625150,42.52,75271.6,101.0,-0.55865,0.00027,13.46475]
[1776693625189,42.52,75271.6,101.0,-0.55865,0.00027,13.46475]
[1776693625513,42.52,75271.6,101.0,-0.55865,0.00027,13.46475]
[1776693625616,42.52,75262.28,101.0,-0.56119,0.00027,13.45004]
[1776693626122,42.52,75253.69,101.0,-0.56352,0.00027,13.43601]
[1776693627129,42.52,75251.36,101.0,-0.56415,0.00027,13.43212]
[1776693628014,42.52,75251.36,101.0,-0.56415,0.00027,13.43212]
[1776693628156,42.52,75251.36,101.0,-0.56415,0.00027,13.43212]
[1776693628175,42.52,75259.12,101.0,-0.56205,0.00027,13.44492]
[1776693629164,42.52,75259.12,101.0,-0.56205,0.00027,13.44492]
[1776693629302,42.52,75259.12,101.0,-0.56205,0.00027,13.44492]
[1776693630002,42.52,75259.53,101.0,-0.56194,0.00027,13.44558]
[1776693630593,42.52,75259.53,101.0,-0.56194,0.00027,13.44558]
[1776693631095,42.52,75257.39,101.0,-0.56252,0.00027,13.44209]
[1776693631526,42.52,75257.39,101.0,-0.56252,0.00027,13.44209]
[1776693632161,42.52,75255.88,101.0,-0.56296,0.00027,13.43321]
[1776693632163,42.52,75255.88,101.0,-0.56296,0.00027,13.43321]
[1776693632683,42.52,75255.88,101.0,-0.56296,0.00027,13.43321]
[1776693634242,42.52,75255.66,101.0,-0.56302,0.00027,13.43284]
[1776693634361,42.52,75255.66,101.0,-0.56302,0.00027,13.43284]
[1776693635713,42.52,75261.46,101.0,-0.56145,0.00027,13.44229]
[1776693635979,42.52,75261.46,101.0,-0.56145,0.00027,13.44229]
[1776693636036,42.52,75261.46,101.0,-0.56145,0.00027,13.44229]
[1776693636547,42.52,75261.46,101.0,-0.56145,0.00027,13.44229]
[1776693636719,42.52,75261.46,101.0,-0.56145,0.00027,13.44229]
[1776693636765,42.52,75259.06,101.0,-0.5621,0.00027,13.4384]
[1776693637203,42.52,75256.5,101.0,-0.56279,0.00027,13.43422]
[1776693639216,42.52,75252.08,101.0,-0.564,0.00027,13.42689]
[1776693640615,42.52,75252.08,101.0,-0.564,0.00027,13.42689]
[1776693641733,42.52,75254.28,101.0,-0.5634,0.00027,13.43054]
[1776693644747,42.51,75252.53,101.0,-0.56388,0.00027,13.42762]
[1776693644751,42.51,75252.53,101.0,-0.56388,0.00027,13.42762]
[1776693644806,42.51,75248.36,101.0,-0.56501,0.00027,13.42059]
[1776693644871,42.51,75248.36,101.0,-0.56501,0.00027,13.42059]
[1776693644999,42.51,75248.36,101.0,-0.56501,0.00027,13.42059]
[1776693645646,42.51,75238.25,101.0,-0.56776,0.00027,13.40315]
[1776693646282,42.51,75234.77,101.0,-0.5687,0.00027,13.397]
[1776693647273,42.51,75234.77,101.0,-0.5687,0.00027,13.397]
[1776693647658,42.51,75220.49,101.0,-0.57257,0.00027,13.37098]
[1776693648482,42.51,75220.49,101.0,-0.57257,0.00027,13.37098]
[1776693648796,42.51,75220.49,101.0,-0.57257,0.00027,13.37098]
[1776693648814,42.51,75220.49,101.0,-0.57257,0.00027,13.37098]
[1776693648849,42.51,75220.49,101.0,-0.57257,0.00027,13.37098]
[1776693648582,42.51,75221.41,101.0,-0.57232,0.00027,13.37271]
[1776693649174,42.51,75221.41,101.0,-0.57232,0.00027,13.37271]
[1776693649186,42.51,75221.41,101.0,-0.57232,0.00027,13.37271]
[1776693649219,42.51,75221.41,101.0,-0.57232,0.00027,13.37271]
[1776693649255,42.51,75221.41,101.0,-0.57232,0.00027,13.37271]
[1776693649735,42.51,75221.41,101.0,-0.57232,0.00027,13.37271]
[1776693649737,42.51,75199.27,101.0,-0.57831,0.00027,13.33004]
[1776693649874,42.51,75199.27,101.0,-0.57831,0.00027,13.33004]
[1776693650144,42.51,75199.27,101.0,-0.57831,0.00027,13.33004]
[1776693650425,42.51,75199.27,101.0,-0.57831,0.00027,13.33004]
[1776693650619,42.51,75199.27,101.0,-0.57831,0.00027,13.33004]
[1776693650836,42.51,75203.4,101.0,-0.57719,0.00027,13.3382]
[1776693651398,42.51,75203.4,101.0,-0.57719,0.00027,13.3382]
[1776693651577,42.51,75203.4,101.0,-0.57719,0.00027,13.3382]
[1776693651837,42.51,75191.44,101.0,-0.58043,0.00027,13.31415]
[1776693652477,42.51,75191.44,101.0,-0.58043,0.00027,13.31415]
[1776693653232,42.51,75189.25,101.0,-0.58102,0.00027,13.30966]
[1776693653332,42.51,75191.49,101.0,-0.58042,0.00027,13.31423]
[1776693654340,42.51,75187.73,101.0,-0.58144,0.00027,13.30649]
[1776693655259,42.51,75187.73,101.0,-0.58144,0.00027,13.30649]
[1776693655347,42.5,75190.68,101.0,-0.58065,0.00027,13.31253]
[1776693656083,42.5,75190.68,101.0,-0.58065,0.00027,13.31253]
[1776693656345,42.5,75190.68,101.0,-0.58065,0.00027,13.31253]
[1776693656882,42.5,75190.97,101.0,-0.58057,0.00027,13.3131]
[1776693658419,42.5,75190.98,101.0,-0.58057,0.00027,13.31309]
[1776693658629,42.5,75190.98,101.0,-0.58057,0.00027,13.31309]
[1776693660332,42.5,75190.78,101.0,-0.58064,0.00027,13.3126]
[1776693661425,42.5,75190.7,101.0,-0.58066,0.00027,13.31244]
[1776693662540,42.49,75188.28,101.0,-0.58132,0.00027,13.30741]
[1776693663555,42.49,75188.28,101.0,-0.58132,0.00027,13.30741]
[1776693663656,42.49,75184.6,101.0,-0.58232,0.00027,13.29975]
[1776693663976,42.49,75184.6,101.0,-0.58232,0.00027,13.29975]
[1776693664049,42.49,75184.6,101.0,-0.58232,0.00027,13.29975]
[1776693664516,42.49,75184.6,101.0,-0.58232,0.00027,13.29975]
[1776693664867,42.49,75184.6,101.0,-0.58232,0.00027,13.29975]
[1776693666703,42.49,75187.74,101.0,-0.58148,0.00027,13.30622]
[1776693667156,42.48,75185.74,101.0,-0.58202,0.00027,13.30204]
[1776693668765,42.48,75189.89,101.0,-0.5809,0.00027,13.3106]
[1776693668989,42.48,75189.89,101.0,-0.5809,0.00027,13.3106]
[1776693668995,42.48,75189.89,101.0,-0.5809,0.00027,13.3106]
[1776693669101,42.48,75189.89,101.0,-0.5809,0.00027,13.3106]
[1776693669795,42.48,75189.89,101.0,-0.5809,0.00027,13.3106]
[1776693669846,42.48,75169.26,101.0,-0.58647,0.00027,13.2669]
[1776693669955,42.48,75169.26,101.0,-0.58647,0.00027,13.2669]
[1776693670455,42.48,75161.54,101.0,-0.58854,0.00027,13.24989]
[1776693672910,42.48,75162.45,101.0,-0.5883,0.00027,13.25189]
[1776693673144,42.48,75162.45,101.0,-0.5883,0.00027,13.25189]
[1776693673796,42.48,75169.83,101.0,-0.58632,0.00027,13.26808]
[1776693674018,42.48,75169.83,101.0,-0.58632,0.00027,13.26808]
[1776693674796,42.48,75171.33,101.0,-0.58592,0.00027,13.27131]
[1776693675997,42.47,75171.62,101.0,-0.58585,0.00027,13.27191]
[1776693676051,42.47,75171.62,101.0,-0.58585,0.00027,13.27191]
[1776693676107,42.47,75171.62,101.0,-0.58585,0.00027,13.27191]
[1776693676602,42.47,75171.62,101.0,-0.58585,0.00027,13.27191]
[1776693676680,42.47,75159.01,101.0,-0.58924,0.00027,13.24412]
[1776693677505,42.47,75156.55,101.0,-0.5899,0.00027,13.23857]
[1776693678113,42.47,75156.55,101.0,-0.5899,0.00027,13.23857]
[1776693678714,42.47,75145.89,101.0,-0.59277,0.00027,13.21417]
[1776693679249,42.47,75145.89,101.0,-0.59277,0.00027,13.21417]
[1776693680179,42.47,75147.15,101.0,-0.59243,0.00027,13.21709]
[1776693680835,42.47,75147.15,101.0,-0.59243,0.00027,13.21709]
[1776693681841,42.47,75148.48,101.0,-0.59207,0.00027,13.22018]
[1776693686362,42.48,75148.2,101.0,-0.59213,0.00027,13.21967]
[1776693686790,42.48,75163.65,101.0,-0.58797,0.00027,13.2546]
[1776693688582,42.48,75158.84,101.0,-0.58927,0.00027,13.24387]
[1776693689562,42.48,75158.84,101.0,-0.58927,0.00027,13.24387]
[1776693689580,42.48,75158.84,101.0,-0.58927,0.00027,13.24387]
[1776693689702,42.48,75158.84,101.0,-0.58927,0.00027,13.24387]
[1776693689766,42.48,75158.84,101.0,-0.58927,0.00027,13.24387]
[1776693689796,42.48,75158.84,101.0,-0.58927,0.00027,13.24387]
[1776693689853,42.48,75161.94,101.0,-0.58844,0.00027,13.25076]
[1776693689912,42.48,75161.94,101.0,-0.58844,0.00027,13.25076]
[1776693689963,42.48,75161.94,101.0,-0.58844,0.00027,13.25076]
[1776693690334,42.48,75161.94,101.0,-0.58844,0.00027,13.25076]
[1776693690765,42.48,75174.98,101.0,-0.58493,0.00027,13.27925]
[1776693692612,42.48,75179.15,101.0,-0.58385,0.00027,13.28164]
[1776693693336,42.48,75179.15,101.0,-0.58385,0.00027,13.28164]
[1776693693791,42.47,75178.62,101.0,-0.584,0.00027,13.28046]
[1776693694266,42.47,75178.62,101.0,-0.584,0.00027,13.28046]
[1776693694623,42.47,75178.62,101.0,-0.584,0.00027,13.28046]
[1776693694652,42.47,75178.62,101.0,-0.584,0.00027,13.28046]
[1776693694747,42.47,75178.62,101.0,-0.584,0.00027,13.28046]
[1776693694892,42.47,75175.81,101.0,-0.58476,0.00027,13.27446]
[1776693695633,42.47,75166.3,101.0,-0.58733,0.00027,13.2538]
[1776693696941,42.47,75167.41,101.0,-0.58703,0.00027,13.25622]
[1776693697045,42.47,75167.41,101.0,-0.58703,0.00027,13.25622]
[1776693697756,42.47,75174.5,101.0,-0.58512,0.00027,13.27158]
[1776693698655,42.47,75182.95,101.0,-0.58285,0.00027,13.28952]
[1776693698998,42.47,75182.95,101.0,-0.58285,0.00027,13.28952]
[1776693699814,42.47,75182.95,101.0,-0.58285,0.00027,13.28952]
[1776693699869,42.47,75186.77,101.0,-0.58182,0.00027,13.29745]
[1776693700116,42.47,75186.77,101.0,-0.58182,0.00027,13.29745]
[1776693700223,42.47,75186.77,101.0,-0.58182,0.00027,13.29745]
[1776693700314,42.47,75186.77,101.0,-0.58182,0.00027,13.29745]
[1776693700385,42.47,75186.77,101.0,-0.58182,0.00027,13.29745]
[1776693700668,42.47,75189.71,101.0,-0.58103,0.00027,13.30353]
[1776693701760,42.47,75189.71,101.0,-0.58103,0.00027,13.30353]
[1776693701796,42.46,75192.43,101.0,-0.5803,0.00027,13.30907]
[1776693701942,42.46,75192.43,101.0,-0.5803,0.00027,13.30907]
[1776693702685,42.46,75189.41,101.0,-0.58111,0.00027,13.30287]
[1776693703781,42.46,75186.47,101.0,-0.58191,0.00027,13.29678]
[1776693704952,42.46,75187.47,101.0,-0.58164,0.00027,13.29886]
[1776693705977,42.46,75189.05,101.0,-0.58121,0.00027,13.30212]
[1776693706017,42.46,75189.05,101.0,-0.58121,0.00027,13.30212]
[1776693706112,42.46,75189.05,101.0,-0.58121,0.00027,13.30212]
[1776693706173,42.46,75189.05,101.0,-0.58121,0.00027,13.30212]
[1776693706462,42.46,75189.05,101.0,-0.58121,0.00027,13.30212]
[1776693706714,42.46,75199.32,101.0,-0.57844,0.00027,13.32298]
[1776693707412,42.46,75199.32,101.0,-0.57844,0.00027,13.32298]
[1776693707621,42.46,75199.32,101.0,-0.57844,0.00027,13.32298]
[1776693707692,42.46,75199.32,101.0,-0.57844,0.00027,13.32298]
[1776693707746,42.46,75204.18,101.0,-0.57713,0.00027,13.3326]
[1776693709740,42.45,75206.24,101.0,-0.57658,0.00027,13.33657]
[1776693710747,42.45,75203.59,101.0,-0.57731,0.00027,13.33127]
[1776693712507,42.44,75204.6,101.0,-0.57704,0.00027,13.33323]
[1776693712761,42.44,75209.15,101.0,-0.57581,0.00027,13.34212]
[1776693713111,42.44,75209.15,101.0,-0.57581,0.00027,13.34212]
[1776693713768,42.44,75202.66,101.0,-0.57757,0.00027,13.32937]
[1776693714606,42.44,75202.66,101.0,-0.57757,0.00027,13.32937]
[1776693716791,42.44,75218.46,101.0,-0.57329,0.00027,13.35991]
[1776693717796,42.44,75214.8,101.0,-0.57428,0.00027,13.35298]
[1776693718803,42.44,75217.62,101.0,-0.57352,0.00027,13.35835]
[1776693720818,42.45,75220.32,101.0,-0.57278,0.00027,13.36346]
[1776693721826,42.45,75212.88,101.0,-0.5748,0.00027,13.34935]
[1776693722669,42.45,75212.88,101.0,-0.5748,0.00027,13.34935]
[1776693722833,42.45,75209.95,101.0,-0.57559,0.00027,13.3437]
[1776693724466,42.44,75209.06,101.0,-0.57583,0.00027,13.34196]
[1776693724705,42.44,75209.06,101.0,-0.57583,0.00027,13.34196]
[1776693724846,42.44,75203.38,101.0,-0.57737,0.00027,13.33082]
[1776693725201,42.44,75203.38,101.0,-0.57737,0.00027,13.33082]
[1776693725854,42.44,75200.69,101.0,-0.5781,0.00027,13.32549]
[1776693726807,42.44,75200.69,101.0,-0.5781,0.00027,13.32549]
[1776693726813,42.44,75200.69,101.0,-0.5781,0.00027,13.32549]
[1776693726837,42.44,75200.69,101.0,-0.5781,0.00027,13.32549]
[1776693726893,42.44,75200.69,101.0,-0.5781,0.00027,13.32549]
[1776693726945,42.44,75200.69,101.0,-0.5781,0.00027,13.32549]
[1776693726867,42.45,75198.41,101.0,-0.57872,0.00027,13.32094]
[1776693727009,42.45,75198.41,101.0,-0.57872,0.00027,13.32094]
[1776693727872,42.45,75182.71,101.0,-0.58296,0.00027,13.28868]
[1776693728879,42.44,75182.91,101.0,-0.58291,0.00027,13.28908]
[1776693729243,42.44,75182.91,101.0,-0.58291,0.00027,13.28908]
[1776693729417,42.44,75182.91,101.0,-0.58291,0.00027,13.28908]
[1776693729449,42.44,75182.91,101.0,-0.58291,0.00027,13.28908]
[1776693729462,42.44,75182.91,101.0,-0.58291,0.00027,13.28908]
[1776693729542,42.44,75182.91,101.0,-0.58291,0.00027,13.28908]
[1776693729886,42.44,75169.43,101.0,-0.58655,0.00027,13.26019]
[1776693729984,42.44,75169.43,101.0,-0.58655,0.00027,13.26019]
[1776693730893,42.44,75165.38,101.0,-0.58764,0.00027,13.25129]
[1776693735307,42.44,75164.41,101.0,-0.5879,0.00027,13.24913]
[1776693735632,42.44,75164.41,101.0,-0.5879,0.00027,13.24913]
[1776693735932,42.44,75154.29,101.0,-0.59063,0.00027,13.22642]
[1776693737696,42.44,75155.8,101.0,-0.59022,0.00027,13.22984]
[1776693737943,42.44,75152.45,101.0,-0.59112,0.00027,13.22221]
[1776693738647,42.44,75152.45,101.0,-0.59112,0.00027,13.22221]
[1776693738648,42.44,75152.45,101.0,-0.59112,0.00027,13.22221]
[1776693738950,42.44,75146.62,101.0,-0.59269,0.00027,13.20878]
[1776693740975,42.44,75146.87,101.0,-0.59263,0.00027,13.20936]
[1776693742064,42.44,75152.09,101.0,-0.59122,0.00027,13.22138]
[1776693743670,42.44,75152.09,101.0,-0.59122,0.00027,13.22138]
[1776693744451,42.44,75152.33,101.0,-0.59116,0.00027,13.22192]
[1776693744546,42.44,75152.33,101.0,-0.59116,0.00027,13.22192]
[1776693744591,42.44,75152.33,101.0,-0.59116,0.00027,13.22192]
[1776693744874,42.44,75148.17,101.0,-0.59228,0.00027,13.21235]
[1776693745416,42.44,75148.17,101.0,-0.59228,0.00027,13.21235]
[1776693745856,42.44,75144.91,101.0,-0.59315,0.00027,13.20479]
[1776693746958,42.44,75144.91,101.0,-0.59315,0.00027,13.20479]
[1776693750345,42.44,75144.85,101.0,-0.59317,0.00027,13.20466]
[1776693750525,42.44,75144.85,101.0,-0.59317,0.00027,13.20466]
[1776693750648,42.44,75144.85,101.0,-0.59317,0.00027,13.20466]
[1776693750868,42.44,75144.85,101.0,-0.59317,0.00027,13.20466]
[1776693750761,42.44,75144.81,101.0,-0.59318,0.00027,13.20457]
[1776693751462,42.44,75144.81,101.0,-0.59318,0.00027,13.20457]
[1776693751587,42.44,75144.81,101.0,-0.59318,0.00027,13.20457]
[1776693751793,42.44,75144.81,101.0,-0.59318,0.00027,13.20457]
[1776693751809,42.44,75154.06,101.0,-0.59074,0.00027,13.21939]
[1776693752754,42.44,75147.8,101.0,-0.59242,0.00027,13.20501]
[1776693755125,42.44,75146.36,101.0,-0.59281,0.00027,13.20168]
[1776693755537,42.44,75146.36,101.0,-0.59281,0.00027,13.20168]
[1776693755666,42.44,75146.36,101.0,-0.59281,0.00027,13.20168]
[1776693755771,42.44,75143.67,101.0,-0.59353,0.00027,13.19541]
[1776693756732,42.44,75143.67,101.0,-0.59353,0.00027,13.19541]
[1776693756786,42.44,75149.72,101.0,-0.5919,0.00027,13.20945]
[1776693757814,42.44,75149.72,101.0,-0.5919,0.00027,13.20945]
[1776693758613,42.44,75151.39,101.0,-0.59146,0.00027,13.21328]
[1776693758960,42.44,75151.39,101.0,-0.59146,0.00027,13.21328]
[1776693758714,42.44,75152.46,101.0,-0.59117,0.00027,13.21573]
[1776693759199,42.44,75152.46,101.0,-0.59117,0.00027,13.21573]
[1776693759538,42.44,75152.46,101.0,-0.59117,0.00027,13.21573]
[1776693759615,42.44,75152.46,101.0,-0.59117,0.00027,13.21573]
[1776693759718,42.44,75152.46,101.0,-0.59117,0.00027,13.21573]
[1776693759924,42.44,75137.35,101.0,-0.59523,0.00027,13.18052]
[1776693760039,42.44,75137.35,101.0,-0.59523,0.00027,13.18052]
[1776693760974,42.44,75137.35,101.0,-0.59523,0.00027,13.18052]
[1776693760103,42.44,75143.6,101.0,-0.59355,0.00027,13.19525]
[1776693761163,42.44,75143.6,101.0,-0.59355,0.00027,13.19525]
[1776693762369,42.44,75142.58,101.0,-0.59382,0.00027,13.19287]
[1776693762639,42.44,75142.58,101.0,-0.59382,0.00027,13.19287]
[1776693762690,42.44,75139.17,101.0,-0.59474,0.00027,13.18484]
[1776693763125,42.44,75139.17,101.0,-0.59474,0.00027,13.18484]
[1776693763862,42.44,75139.17,101.0,-0.59474,0.00027,13.18484]
[1776693763949,42.44,75139.17,101.0,-0.59474,0.00027,13.18484]
[1776693763928,42.44,75144.28,101.0,-0.59336,0.00027,13.19686]
[1776693764141,42.44,75147.68,101.0,-0.59245,0.00027,13.20477]
[1776693764998,42.44,75147.68,101.0,-0.59245,0.00027,13.20477]
[1776693765189,42.44,75147.68,101.0,-0.59245,0.00027,13.20477]
[1776693765294,42.44,75151.98,101.0,-0.59129,0.00027,13.21466]
[1776693767642,42.44,75151.85,101.0,-0.59133,0.00027,13.21436]
[1776693767747,42.44,75151.85,101.0,-0.59133,0.00027,13.21436]
[1776693767848,42.44,75149.7,101.0,-0.59191,0.00027,13.20942]
[1776693768562,42.44,75149.7,101.0,-0.59191,0.00027,13.20942]
[1776693768711,42.44,75149.7,101.0,-0.59191,0.00027,13.20942]
[1776693769713,42.44,75148.45,101.0,-0.59224,0.00027,13.20653]
[1776693769756,42.44,75150.68,101.0,-0.59165,0.00027,13.21167]
[1776693770020,42.44,75150.68,101.0,-0.59165,0.00027,13.21167]
[1776693770120,42.44,75150.68,101.0,-0.59165,0.00027,13.21167]
[1776693770900,42.44,75159.11,101.0,-0.58938,0.00027,13.23081]
[1776693771188,42.44,75168.12,101.0,-0.58695,0.00027,13.2508]
[1776693772194,42.44,75170.91,101.0,-0.5862,0.00027,13.25687]
[1776693773760,42.44,75170.91,101.0,-0.5862,0.00027,13.25687]
[1776693773957,42.44,75170.91,101.0,-0.5862,0.00027,13.25687]
[1776693773963,42.44,75170.59,101.0,-0.58629,0.00027,13.25613]
[1776693774110,42.44,75170.59,101.0,-0.58629,0.00027,13.25613]
[1776693774127,42.44,75170.59,101.0,-0.58629,0.00027,13.25613]
[1776693774163,42.44,75170.59,101.0,-0.58629,0.00027,13.25613]
[1776693774294,42.44,75170.59,101.0,-0.58629,0.00027,13.25613]
[1776693774986,42.44,75170.59,101.0,-0.58629,0.00027,13.25613]
[1776693774384,42.44,75185.44,101.0,-0.58228,0.00027,13.2878]
[1776693775059,42.44,75185.44,101.0,-0.58228,0.00027,13.2878]
[1776693775726,42.44,75193.17,101.0,-0.58019,0.00027,13.30375]
[1776693777528,42.44,75193.35,101.0,-0.58014,0.00027,13.30412]
[1776693777653,42.44,75193.35,101.0,-0.58014,0.00027,13.30412]
[1776693777908,42.44,75193.35,101.0,-0.58014,0.00027,13.30412]
[1776693778025,42.44,75194.13,101.0,-0.57993,0.00027,13.30572]
[1776693778097,42.44,75194.13,101.0,-0.57993,0.00027,13.30572]
[1776693778537,42.44,75194.13,101.0,-0.57993,0.00027,13.30572]
[1776693778682,42.44,75209.45,101.0,-0.57578,0.00027,13.33618]
[1776693779251,42.44,75214.06,101.0,-0.57453,0.00027,13.34506]
[1776693780258,42.44,75221.46,101.0,-0.57253,0.00027,13.35904]
[1776693781079,42.44,75221.46,101.0,-0.57253,0.00027,13.35904]
[1776693781265,42.43,75225.75,101.0,-0.57136,0.00027,13.36698]
[1776693782918,42.43,75218.71,101.0,-0.57327,0.00027,13.35387]
[1776693785293,42.43,75218.35,101.0,-0.57337,0.00027,13.35318]
[1776693785365,42.43,75215.99,101.0,-0.57401,0.00027,13.3487]
[1776693786176,42.43,75215.99,101.0,-0.57401,0.00027,13.3487]
[1776693786299,42.43,75210.13,101.0,-0.57561,0.00027,13.33744]
[1776693787647,42.43,75210.13,101.0,-0.57561,0.00027,13.33744]
[1776693787743,42.43,75217.64,101.0,-0.57357,0.00027,13.35181]
[1776693788727,42.43,75217.64,101.0,-0.57357,0.00027,13.35181]
[1776693788817,42.43,75221.18,101.0,-0.57261,0.00027,13.35846]
[1776693792139,42.43,75220.04,101.0,-0.57293,0.00027,13.35629]
[1776693792289,42.43,75220.04,101.0,-0.57293,0.00027,13.35629]
[1776693793010,42.43,75220.04,101.0,-0.57293,0.00027,13.35629]
[1776693793024,42.43,75224.23,101.0,-0.57179,0.00027,13.3641]
[1776693793561,42.43,75233.56,101.0,-0.56925,0.00027,13.3811]
[1776693794912,42.43,75233.56,101.0,-0.56925,0.00027,13.3811]
[1776693794961,42.43,75233.56,101.0,-0.56925,0.00027,13.3811]
[1776693794994,42.43,75233.56,101.0,-0.56925,0.00027,13.3811]
[1776693794949,42.43,75240.06,101.0,-0.56748,0.00027,13.39263]
[1776693795105,42.43,75240.06,101.0,-0.56748,0.00027,13.39263]
[1776693795146,42.43,75240.06,101.0,-0.56748,0.00027,13.39263]
[1776693795363,42.43,75244.33,101.0,-0.56632,0.00027,13.40006]
[1776693796370,42.43,75248.42,101.0,-0.56521,0.00027,13.40707]
[1776693798054,42.43,75249.71,101.0,-0.56486,0.00027,13.40925]
[1776693798219,42.43,75249.71,101.0,-0.56486,0.00027,13.40925]
[1776693798276,42.43,75249.71,101.0,-0.56486,0.00027,13.40925]
[1776693798285,42.43,75249.71,101.0,-0.56486,0.00027,13.40925]
[1776693799472,42.43,75248.31,101.0,-0.56524,0.00027,13.40687]
[1776693799790,42.43,75241.84,101.0,-0.567,0.00027,13.39572]
[1776693801116,42.43,75243.01,101.0,-0.56668,0.00027,13.39775]
[1776693801440,42.43,75243.01,101.0,-0.56668,0.00027,13.39775]
[1776693801710,42.43,75239.91,101.0,-0.56753,0.00027,13.39234]
[1776693803523,42.42,75242.2,101.0,-0.56691,0.00027,13.39634]
[1776693803915,42.42,75242.2,101.0,-0.56691,0.00027,13.39634]
[1776693804037,42.42,75241.0,101.0,-0.56723,0.00027,13.39424]
[1776693804545,42.42,75233.67,101.0,-0.56923,0.00027,13.38126]
[1776693805810,42.42,75233.67,101.0,-0.56923,0.00027,13.38126]
[1776693805850,42.42,75233.67,101.0,-0.56923,0.00027,13.38126]
[1776693805890,42.42,75233.67,101.0,-0.56923,0.00027,13.38126]
[1776693806014,42.42,75229.05,101.0,-0.57048,0.00027,13.37291]
[1776693806057,42.42,75229.05,101.0,-0.57048,0.00027,13.37291]
[1776693806069,42.42,75229.05,101.0,-0.57048,0.00027,13.37291]
[1776693806180,42.42,75229.05,101.0,-0.57048,0.00027,13.37291]
[1776693806810,42.42,75229.05,101.0,-0.57048,0.00027,13.37291]
[1776693806911,42.42,75215.32,101.0,-0.57422,0.00027,13.3473]
[1776693807447,42.42,75211.81,101.0,-0.57517,0.00027,13.34057]
[1776693810791,42.42,75214.83,101.0,-0.57436,0.00027,13.34632]
[1776693812949,42.42,75216.16,101.0,-0.57404,0.00027,13.34238]
[1776693813050,42.42,75216.16,101.0,-0.57404,0.00027,13.34238]
[1776693813008,42.42,75208.76,101.0,-0.57605,0.00027,13.32812]
[1776693813492,42.42,75208.76,101.0,-0.57605,0.00027,13.32812]
[1776693813543,42.42,75208.76,101.0,-0.57605,0.00027,13.32812]
[1776693813623,42.42,75208.76,101.0,-0.57605,0.00027,13.32812]
[1776693813856,42.42,75208.76,101.0,-0.57605,0.00027,13.32812]
[1776693813904,42.42,75208.76,101.0,-0.57605,0.00027,13.32812]
[1776693813930,42.42,75208.76,101.0,-0.57605,0.00027,13.32812]
[1776693814011,42.42,75199.88,101.0,-0.57846,0.00027,13.31058]
[1776693814295,42.42,75199.88,101.0,-0.57846,0.00027,13.31058]
[1776693814321,42.42,75199.88,101.0,-0.57846,0.00027,13.31058]
[1776693814358,42.42,75199.88,101.0,-0.57846,0.00027,13.31058]
[1776693814581,42.42,75199.88,101.0,-0.57846,0.00027,13.31058]
[1776693814788,42.42,75199.88,101.0,-0.57846,0.00027,13.31058]
[1776693814874,42.42,75180.5,101.0,-0.5837,0.00027,13.27064]
[1776693815322,42.42,75180.5,101.0,-0.5837,0.00027,13.27064]
[1776693815504,42.41,75170.28,101.0,-0.58647,0.00027,13.24862]
[1776693816575,42.41,75170.28,101.0,-0.58647,0.00027,13.24862]
[1776693816657,42.41,75170.43,101.0,-0.58643,0.00027,13.24892]
[1776693817690,42.41,75170.43,101.0,-0.58643,0.00027,13.24892]
[1776693817832,42.41,75170.43,101.0,-0.58643,0.00027,13.24892]
[1776693817908,42.41,75174.99,101.0,-0.5852,0.00027,13.25879]
[1776693818229,42.41,75174.99,101.0,-0.5852,0.00027,13.25879]
[1776693818545,42.41,75174.99,101.0,-0.5852,0.00027,13.25879]
[1776693819029,42.41,75184.9,101.0,-0.58253,0.00027,13.27979]
[1776693819342,42.41,75184.9,101.0,-0.58253,0.00027,13.27979]
[1776693820019,42.41,75184.9,101.0,-0.58253,0.00027,13.27979]
[1776693820412,42.41,75186.96,101.0,-0.58197,0.00027,13.28409]
[1776693820635,42.41,75186.96,101.0,-0.58197,0.00027,13.28409]
[1776693820979,42.41,75186.96,101.0,-0.58197,0.00027,13.28409]
[1776693821548,42.4,75197.15,101.0,-0.57922,0.00027,13.30494]
[1776693822124,42.4,75197.15,101.0,-0.57922,0.00027,13.30494]
[1776693824897,42.4,75195.28,101.0,-0.57974,0.00027,13.30105]
[1776693825021,42.4,75195.28,101.0,-0.57974,0.00027,13.30105]
[1776693825145,42.4,75195.89,101.0,-0.57958,0.00027,13.30229]
[1776693825233,42.4,75195.89,101.0,-0.57958,0.00027,13.30229]
[1776693825248,42.4,75195.89,101.0,-0.57958,0.00027,13.30229]
[1776693825578,42.39,75205.47,101.0,-0.57698,0.00027,13.32141]
[1776693826094,42.39,75205.47,101.0,-0.57698,0.00027,13.32141]
[1776693826105,42.39,75205.47,101.0,-0.57698,0.00027,13.32141]
[1776693826584,42.39,75210.24,101.0,-0.57569,0.00027,13.3307]
[1776693827458,42.39,75210.24,101.0,-0.57569,0.00027,13.3307]
[1776693827591,42.39,75217.58,101.0,-0.5737,0.00027,13.3448]
[1776693828883,42.39,75221.07,101.0,-0.57275,0.00027,13.35138]
[1776693830615,42.4,75226.59,101.0,-0.57124,0.00027,13.36166]
[1776693831315,42.4,75226.59,101.0,-0.57124,0.00027,13.36166]
[1776693831507,42.4,75226.59,101.0,-0.57124,0.00027,13.36166]
[1776693831559,42.4,75226.59,101.0,-0.57124,0.00027,13.36166]
[1776693831626,42.4,75226.59,101.0,-0.57124,0.00027,13.36166]
[1776693832020,42.4,75224.53,101.0,-0.5718,0.00027,13.35787]
[1776693832632,42.4,75219.97,101.0,-0.57304,0.00027,13.34935]
[1776693833640,42.4,75215.98,101.0,-0.57412,0.00027,13.34181]
[1776693835354,42.4,75215.33,101.0,-0.5743,0.00027,13.34058]
[1776693836044,42.4,75209.74,101.0,-0.57582,0.00027,13.32981]
[1776693836311,42.4,75209.74,101.0,-0.57582,0.00027,13.32981]
[1776693836904,42.4,75207.01,101.0,-0.57656,0.00027,13.32448]
[1776693837622,42.4,75207.01,101.0,-0.57656,0.00027,13.32448]
[1776693838037,42.4,75212.85,101.0,-0.57497,0.00027,13.33583]
[1776693839987,42.4,75214.88,101.0,-0.57442,0.00027,13.33974]
[1776693840056,42.4,75211.61,101.0,-0.57531,0.00027,13.33344]
[1776693840555,42.4,75211.61,101.0,-0.57531,0.00027,13.33344]
[1776693840854,42.4,75211.61,101.0,-0.57531,0.00027,13.33344]
[1776693840958,42.4,75211.61,101.0,-0.57531,0.00027,13.33344]
[1776693841021,42.4,75202.3,101.0,-0.57784,0.00027,13.31518]
[1776693841438,42.4,75202.3,101.0,-0.57784,0.00027,13.31518]
[1776693841652,42.4,75202.3,101.0,-0.57784,0.00027,13.31518]
[1776693842377,42.4,75201.56,101.0,-0.57803,0.00027,13.31372]
[1776693842467,42.4,75201.56,101.0,-0.57803,0.00027,13.31372]
[1776693845374,42.39,75202.73,101.0,-0.57773,0.00027,13.31597]
[1776693845994,42.39,75206.12,101.0,-0.57681,0.00027,13.32267]
[1776693846585,42.39,75206.12,101.0,-0.57681,0.00027,13.32267]
[1776693846739,42.39,75209.14,101.0,-0.57599,0.00027,13.32855]
[1776693851779,42.38,75209.2,101.0,-0.576,0.00027,13.32852]
[1776693853509,42.38,75207.72,101.0,-0.57641,0.00027,13.3256]
[1776693853551,42.38,75207.72,101.0,-0.57641,0.00027,13.3256]
[1776693853558,42.38,75207.72,101.0,-0.57641,0.00027,13.3256]
[1776693853727,42.38,75207.72,101.0,-0.57641,0.00027,13.3256]
[1776693853944,42.38,75207.72,101.0,-0.57641,0.00027,13.3256]
[1776693854027,42.38,75207.72,101.0,-0.57641,0.00027,13.3256]
[1776693854076,42.38,75207.72,101.0,-0.57641,0.00027,13.3256]
[1776693854079,42.37,75200.07,101.0,-0.57849,0.00027,13.31041]
[1776693854355,42.37,75200.07,101.0,-0.57849,0.00027,13.31041]
[1776693854941,42.37,75200.07,101.0,-0.57849,0.00027,13.31041]
[1776693854979,42.37,75200.07,101.0,-0.57849,0.00027,13.31041]
[1776693855081,42.38,75192.19,101.0,-0.58062,0.00027,13.29444]
[1776693855879,42.38,75192.19,101.0,-0.58062,0.00027,13.29444]
[1776693856051,42.38,75192.19,101.0,-0.58062,0.00027,13.29444]
[1776693856334,42.38,75190.1,101.0,-0.58119,0.00027,13.29015]
[1776693856467,42.38,75190.1,101.0,-0.58119,0.00027,13.29015]
[1776693856759,42.38,75190.1,101.0,-0.58119,0.00027,13.29015]
[1776693856769,42.38,75190.1,101.0,-0.58119,0.00027,13.29015]
[1776693856901,42.38,75190.1,101.0,-0.58119,0.00027,13.29015]
[1776693856954,42.38,75196.76,101.0,-0.57938,0.00027,13.30375]
[1776693857886,42.38,75203.64,101.0,-0.57752,0.00027,13.31754]
[1776693858634,42.38,75203.64,101.0,-0.57752,0.00027,13.31754]
[1776693858828,42.37,75199.35,101.0,-0.57869,0.00027,13.30894]
[1776693859415,42.37,75199.35,101.0,-0.57869,0.00027,13.30894]
[1776693861662,42.37,75198.02,101.0,-0.57905,0.00027,13.30625]
[1776693865590,42.36,75197.77,101.0,-0.57913,0.00027,13.30562]
[1776693865670,42.36,75197.77,101.0,-0.57913,0.00027,13.30562]
[1776693865877,42.36,75204.54,101.0,-0.5773,0.00027,13.31913]
[1776693867019,42.36,75204.54,101.0,-0.5773,0.00027,13.31913]
[1776693867040,42.36,75210.89,101.0,-0.57558,0.00027,13.33154]
[1776693867914,42.36,75210.89,101.0,-0.57558,0.00027,13.33154]
[1776693868048,42.36,75222.48,101.0,-0.57243,0.00027,13.35362]
[1776693868178,42.36,75222.48,101.0,-0.57243,0.00027,13.35362]
[1776693868203,42.36,75222.48,101.0,-0.57243,0.00027,13.35362]
[1776693868235,42.36,75222.48,101.0,-0.57243,0.00027,13.35362]
[1776693868269,42.36,75222.48,101.0,-0.57243,0.00027,13.35362]
[1776693868898,42.36,75214.9,101.0,-0.57449,0.00027,13.3393]
[1776693869905,42.36,75211.71,101.0,-0.57536,0.00027,13.33314]
[1776693872097,42.36,75213.79,101.0,-0.57479,0.00027,13.33714]
[1776693871919,42.36,75216.17,101.0,-0.57419,0.00027,13.33525]
[1776693872154,42.36,75216.17,101.0,-0.57419,0.00027,13.33525]
[1776693872932,42.36,75212.09,101.0,-0.5753,0.00027,13.32741]
[1776693873432,42.36,75212.09,101.0,-0.5753,0.00027,13.32741]
[1776693873935,42.36,75204.76,101.0,-0.57729,0.00027,13.31306]
[1776693874565,42.36,75204.76,101.0,-0.57729,0.00027,13.31306]
[1776693874850,42.36,75204.76,101.0,-0.57729,0.00027,13.31306]
[1776693877177,42.35,75207.51,101.0,-0.57655,0.00027,13.31843]
[1776693877963,42.35,75202.69,101.0,-0.57786,0.00027,13.30889]
[1776693879153,42.35,75200.72,101.0,-0.5784,0.00027,13.30492]
[1776693879977,42.35,75204.39,101.0,-0.57741,0.00027,13.3122]
[1776693880626,42.35,75204.39,101.0,-0.57741,0.00027,13.3122]
[1776693880804,42.35,75204.39,101.0,-0.57741,0.00027,13.3122]
[1776693880984,42.35,75197.03,101.0,-0.57941,0.00027,13.29745]
[1776693881187,42.35,75197.03,101.0,-0.57941,0.00027,13.29745]
[1776693881198,42.35,75197.03,101.0,-0.57941,0.00027,13.29745]
[1776693881402,42.35,75197.03,101.0,-0.57941,0.00027,13.29745]
[1776693881637,42.35,75197.03,101.0,-0.57941,0.00027,13.29745]
[1776693881778,42.35,75197.03,101.0,-0.57941,0.00027,13.29745]
[1776693882036,42.35,75182.79,101.0,-0.58327,0.00027,13.26798]
[1776693882965,42.35,75182.79,101.0,-0.58327,0.00027,13.26798]
[1776693882998,42.35,75180.01,101.0,-0.58402,0.00027,13.26208]
[1776693883264,42.35,75180.01,101.0,-0.58402,0.00027,13.26208]
[1776693884007,42.35,75183.71,101.0,-0.58302,0.00027,13.26991]
[1776693884328,42.35,75183.71,101.0,-0.58302,0.00027,13.26991]
[1776693885013,42.35,75187.23,101.0,-0.58207,0.00027,13.27729]
[1776693885432,42.35,75187.23,101.0,-0.58207,0.00027,13.27729]
[1776693885537,42.35,75187.23,101.0,-0.58207,0.00027,13.27729]
[1776693888253,42.35,75184.0,101.0,-0.58295,0.00027,13.2705]
[1776693889227,42.35,75183.32,101.0,-0.58313,0.00027,13.26906]
[1776693890048,42.34,75180.72,101.0,-0.58384,0.00027,13.26354]
[1776693892048,42.34,75179.84,101.0,-0.58408,0.00027,13.26166]
[1776693893399,42.34,75181.59,101.0,-0.58361,0.00027,13.26536]
[1776693893562,42.34,75181.59,101.0,-0.58361,0.00027,13.26536]
[1776693894077,42.34,75176.9,101.0,-0.58488,0.00027,13.25533]
[1776693894827,42.34,75176.9,101.0,-0.58488,0.00027,13.25533]
[1776693895171,42.34,75178.47,101.0,-0.58445,0.00027,13.25868]
[1776693895874,42.34,75178.47,101.0,-0.58445,0.00027,13.25868]
[1776693896091,42.34,75184.44,101.0,-0.58284,0.00027,13.27134]
[1776693896773,42.34,75184.44,101.0,-0.58284,0.00027,13.27134]
[1776693897102,42.34,75189.33,101.0,-0.58152,0.00027,13.28154]
[1776693897474,42.34,75189.33,101.0,-0.58152,0.00027,13.28154]
[1776693897543,42.34,75189.33,101.0,-0.58152,0.00027,13.28154]
[1776693897955,42.34,75189.33,101.0,-0.58152,0.00027,13.28154]
[1776693898108,42.34,75192.5,101.0,-0.58066,0.00027,13.28805]
[1776693898590,42.34,75192.5,101.0,-0.58066,0.00027,13.28805]
[1776693898792,42.34,75192.5,101.0,-0.58066,0.00027,13.28805]
[1776693899116,42.33,75206.72,101.0,-0.5768,0.00027,13.31664]
[1776693899693,42.33,75206.72,101.0,-0.5768,0.00027,13.31664]
[1776693899758,42.33,75206.72,101.0,-0.5768,0.00027,13.31664]
[1776693899907,42.33,75206.72,101.0,-0.5768,0.00027,13.31664]
[1776693900038,42.33,75206.72,101.0,-0.5768,0.00027,13.31664]
[1776693900124,42.33,75215.14,101.0,-0.57451,0.00027,13.333]
[1776693900245,42.33,75215.14,101.0,-0.57451,0.00027,13.333]
[1776693900493,42.33,75215.14,101.0,-0.57451,0.00027,13.333]
[1776693900647,42.33,75215.14,101.0,-0.57451,0.00027,13.333]
[1776693901130,42.34,75221.46,101.0,-0.57278,0.00027,13.34502]
[1776693901971,42.34,75221.46,101.0,-0.57278,0.00027,13.34502]
[1776693902137,42.34,75226.93,101.0,-0.57129,0.00027,13.35521]
[1776693902938,42.34,75226.93,101.0,-0.57129,0.00027,13.35521]
[1776693903143,42.34,75238.4,101.0,-0.56816,0.00027,13.37596]
[1776693903520,42.34,75238.4,101.0,-0.56816,0.00027,13.37596]
[1776693903543,42.34,75238.4,101.0,-0.56816,0.00027,13.37596]
[1776693904031,42.34,75238.4,101.0,-0.56816,0.00027,13.37596]
[1776693904151,42.34,75236.66,101.0,-0.56864,0.00027,13.37287]
[1776693904701,42.34,75236.66,101.0,-0.56864,0.00027,13.37287]
[1776693905158,42.34,75234.14,101.0,-0.56932,0.00027,13.36836]
[1776693905310,42.34,75234.14,101.0,-0.56932,0.00027,13.36836]
[1776693906165,42.34,75231.54,101.0,-0.57003,0.00027,13.36367]
[1776693907987,42.34,75231.54,101.0,-0.57003,0.00027,13.36367]
[1776693908495,42.34,75231.46,101.0,-0.57005,0.00027,13.36354]
[1776693908801,42.34,75228.36,101.0,-0.57089,0.00027,13.35788]
[1776693909517,42.34,75222.5,101.0,-0.57249,0.00027,13.34703]
[1776693910435,42.34,75222.5,101.0,-0.57249,0.00027,13.34703]
[1776693910775,42.34,75222.5,101.0,-0.57249,0.00027,13.34703]
[1776693910879,42.34,75224.11,101.0,-0.57205,0.00027,13.35003]
[1776693911224,42.34,75224.11,101.0,-0.57205,0.00027,13.35003]
[1776693911325,42.34,75224.11,101.0,-0.57205,0.00027,13.35003]
[1776693911501,42.34,75224.11,101.0,-0.57205,0.00027,13.35003]
[1776693911759,42.34,75224.11,101.0,-0.57205,0.00027,13.35003]
[1776693911840,42.34,75233.24,101.0,-0.56956,0.00027,13.36677]
[1776693912281,42.34,75233.24,101.0,-0.56956,0.00027,13.36677]
[1776693912961,42.34,75240.62,101.0,-0.56755,0.00027,13.37992]
[1776693913223,42.34,75251.26,101.0,-0.56464,0.00027,13.39827]
[1776693914230,42.34,75254.16,101.0,-0.56385,0.00027,13.40315]
[1776693915548,42.34,75254.16,101.0,-0.56385,0.00027,13.40315]
[1776693916686,42.34,75255.09,101.0,-0.5636,0.00027,13.4047]
[1776693916767,42.34,75255.09,101.0,-0.5636,0.00027,13.4047]
[1776693918672,42.35,75250.69,101.0,-0.5648,0.00027,13.39732]
[1776693919488,42.35,75250.69,101.0,-0.5648,0.00027,13.39732]
[1776693919745,42.35,75250.69,101.0,-0.5648,0.00027,13.39732]
[1776693921142,42.35,75249.36,101.0,-0.56516,0.00027,13.39506]
[1776693921702,42.34,75249.03,101.0,-0.56525,0.00027,13.39449]
[1776693922017,42.34,75249.03,101.0,-0.56525,0.00027,13.39449]
[1776693922306,42.35,75251.19,101.0,-0.56466,0.00027,13.39816]
[1776693922392,42.35,75251.19,101.0,-0.56466,0.00027,13.39816]
[1776693924244,42.35,75251.13,101.0,-0.56468,0.00027,13.39806]
[1776693924298,42.35,75251.13,101.0,-0.56468,0.00027,13.39806]
[1776693924475,42.35,75251.13,101.0,-0.56468,0.00027,13.39806]
[1776693924569,42.35,75251.13,101.0,-0.56468,0.00027,13.39806]
[1776693925431,42.35,75252.6,101.0,-0.56427,0.00027,13.40054]
[1776693926125,42.34,75268.65,101.0,-0.55989,0.00027,13.42673]
[1776693926886,42.34,75268.65,101.0,-0.55989,0.00027,13.42673]
[1776693926970,42.34,75268.65,101.0,-0.55989,0.00027,13.42673]
[1776693927118,42.34,75277.58,101.0,-0.55744,0.00027,13.4406]
[1776693928071,42.34,75277.58,101.0,-0.55744,0.00027,13.4406]
[1776693928132,42.34,75288.85,101.0,-0.55436,0.00027,13.45739]
[1776693928494,42.34,75288.85,101.0,-0.55436,0.00027,13.45739]
[1776693929053,42.34,75288.85,101.0,-0.55436,0.00027,13.45739]
[1776693929192,42.34,75296.83,101.0,-0.55217,0.00027,13.46877]
[1776693931491,42.34,75299.13,101.0,-0.55154,0.00027,13.47198]
[1776693932144,42.34,75299.13,101.0,-0.55154,0.00027,13.47198]
[1776693932183,42.34,75297.41,101.0,-0.55205,0.00027,13.46318]
[1776693932401,42.34,75297.41,101.0,-0.55205,0.00027,13.46318]
[1776693932832,42.34,75291.93,101.0,-0.55355,0.00027,13.45541]
[1776693933980,42.34,75291.93,101.0,-0.55355,0.00027,13.45541]
[1776693934139,42.33,75287.1,101.0,-0.55488,0.00027,13.44836]
[1776693934302,42.33,75287.1,101.0,-0.55488,0.00027,13.44836]
[1776693936389,42.33,75281.57,101.0,-0.5564,0.00027,13.44012]
[1776693938209,42.32,75280.69,101.0,-0.55665,0.00027,13.43878]
[1776693938298,42.32,75280.69,101.0,-0.55665,0.00027,13.43878]
[1776693938349,42.32,75280.69,101.0,-0.55665,0.00027,13.43878]
[1776693938570,42.32,75280.69,101.0,-0.55665,0.00027,13.43878]
[1776693938819,42.32,75280.69,101.0,-0.55665,0.00027,13.43878]
[1776693938888,42.32,75269.7,101.0,-0.55966,0.00027,13.42181]
[1776693940074,42.32,75269.7,101.0,-0.55966,0.00027,13.42181]
[1776693942039,42.33,75269.26,101.0,-0.55978,0.00027,13.42114]
[1776693942103,42.33,75269.26,101.0,-0.55978,0.00027,13.42114]
[1776693942257,42.33,75270.76,101.0,-0.55936,0.00027,13.42354]
[1776693942591,42.33,75270.76,101.0,-0.55936,0.00027,13.42354]
[1776693942655,42.33,75278.61,101.0,-0.55721,0.00027,13.43567]
[1776693943262,42.33,75278.61,101.0,-0.55721,0.00027,13.43567]
[1776693943531,42.33,75278.61,101.0,-0.55721,0.00027,13.43567]
[1776693943577,42.33,75278.61,101.0,-0.55721,0.00027,13.43567]
[1776693943604,42.33,75278.61,101.0,-0.55721,0.00027,13.43567]
[1776693943977,42.33,75284.73,101.0,-0.55554,0.00027,13.44484]
[1776693944452,42.33,75293.03,101.0,-0.55326,0.00027,13.45691]
[1776693946001,42.33,75293.03,101.0,-0.55326,0.00027,13.45691]
[1776693946108,42.33,75293.03,101.0,-0.55326,0.00027,13.45691]
[1776693946117,42.33,75293.03,101.0,-0.55326,0.00027,13.45691]
[1776693946131,42.32,75294.86,101.0,-0.55277,0.00027,13.45948]
[1776693946267,42.32,75294.86,101.0,-0.55277,0.00027,13.45948]
[1776693946343,42.32,75294.86,101.0,-0.55277,0.00027,13.45948]
[1776693946593,42.32,75294.86,101.0,-0.55277,0.00027,13.45948]
[1776693946782,42.32,75287.97,101.0,-0.55466,0.00027,13.44956]
[1776693948145,42.32,75287.97,101.0,-0.55466,0.00027,13.44956]
[1776693947777,42.32,75277.81,101.0,-0.55745,0.00027,13.43436]
[1776693949128,42.32,75277.81,101.0,-0.55745,0.00027,13.43436]
[1776693949165,42.32,75271.88,101.0,-0.55908,0.00027,13.4252]
[1776693949918,42.32,75269.46,101.0,-0.55974,0.00027,13.42139]
[1776693950495,42.32,75265.06,101.0,-0.56094,0.00027,13.4144]
[1776693952510,42.32,75269.92,101.0,-0.5596,0.00027,13.42216]
[1776693955312,42.33,75267.63,101.0,-0.56023,0.00027,13.41856]
[1776693955864,42.33,75264.92,101.0,-0.56097,0.00027,13.41424]
[1776693959559,42.33,75269.85,101.0,-0.55961,0.00027,13.42213]
[1776693960529,42.33,75269.85,101.0,-0.55961,0.00027,13.42213]
[1776693960611,42.33,75269.85,101.0,-0.55961,0.00027,13.42213]
[1776693960843,42.33,75275.68,101.0,-0.55801,0.00027,13.43122]
[1776693962129,42.33,75281.44,101.0,-0.55644,0.00027,13.43995]
[1776693963493,42.33,75279.32,101.0,-0.55702,0.00027,13.43675]
[1776693963629,42.33,75279.32,101.0,-0.55702,0.00027,13.43675]
[1776693964210,42.33,75279.32,101.0,-0.55702,0.00027,13.43675]
[1776693963637,42.33,75284.74,101.0,-0.55553,0.00027,13.44486]
[1776693964275,42.33,75284.74,101.0,-0.55553,0.00027,13.44486]
[1776693964532,42.33,75284.74,101.0,-0.55553,0.00027,13.44486]
[1776693964567,42.33,75284.74,101.0,-0.55553,0.00027,13.44486]
[1776693964986,42.33,75284.74,101.0,-0.55553,0.00027,13.44486]
[1776693965060,42.33,75284.74,101.0,-0.55553,0.00027,13.44486]
[1776693965157,42.32,75280.17,101.0,-0.55679,0.00027,13.43799]
[1776693965601,42.32,75273.33,101.0,-0.55867,0.00027,13.42751]
[1776693966608,42.3,75268.46,101.0,-0.56003,0.00027,13.4197]
[1776693970209,42.3,75266.09,101.0,-0.56069,0.00027,13.41587]
[1776693970545,42.3,75266.09,101.0,-0.56069,0.00027,13.41587]
[1776693970789,42.3,75266.09,101.0,-0.56069,0.00027,13.41587]
[1776693970876,42.3,75262.75,101.0,-0.56161,0.00027,13.41048]
[1776693972322,42.3,75261.01,101.0,-0.56208,0.00027,13.40766]
[1776693975736,42.3,75259.25,101.0,-0.56256,0.00027,13.4048]
[1776693977651,42.3,75258.95,101.0,-0.56264,0.00027,13.40432]
[1776693977769,42.3,75258.95,101.0,-0.56264,0.00027,13.40432]
[1776693977840,42.3,75265.94,101.0,-0.56072,0.00027,13.41568]
[1776693978693,42.3,75275.84,101.0,-0.55801,0.00027,13.43123]
[1776693980031,42.3,75275.84,101.0,-0.55801,0.00027,13.43123]
[1776693980085,42.3,75278.75,101.0,-0.55722,0.00027,13.43567]
[1776693982721,42.25,75274.02,101.0,-0.55859,0.00027,13.42804]
[1776693984276,42.25,75273.23,101.0,-0.55881,0.00027,13.42678]
[1776693984574,42.25,75273.23,101.0,-0.55881,0.00027,13.42678]
[1776693984735,42.25,75280.42,101.0,-0.55684,0.00027,13.43783]
[1776693985742,42.23,75286.93,101.0,-0.55507,0.00027,13.44743]
[1776693987756,42.21,75290.26,101.0,-0.55419,0.00028,13.45215]
[1776693988832,42.21,75290.26,101.0,-0.55419,0.00028,13.45215]
[1776693992460,42.18,75290.81,101.0,-0.55411,0.00028,13.44636]
[1776693992791,42.18,75295.1,101.0,-0.55293,0.00028,13.45254]
[1776693993585,42.18,75295.1,101.0,-0.55293,0.00028,13.45254]
[1776693995532,42.15,75296.72,101.0,-0.55253,0.00028,13.45465]
[1776693995569,42.15,75296.72,101.0,-0.55253,0.00028,13.45465]
[1776693995589,42.15,75296.72,101.0,-0.55253,0.00028,13.45465]
[1776693995705,42.15,75296.72,101.0,-0.55253,0.00028,13.45465]
[1776693996035,42.15,75296.72,101.0,-0.55253,0.00028,13.45465]
[1776693996066,42.15,75296.72,101.0,-0.55253,0.00028,13.45465]
[1776693996138,42.15,75296.72,101.0,-0.55253,0.00028,13.45465]
[1776693996275,42.15,75296.72,101.0,-0.55253,0.00028,13.45465]
[1776693996167,42.12,75303.7,101.0,-0.55064,0.00028,13.46422]
[1776693996744,42.12,75303.7,101.0,-0.55064,0.00028,13.46422]
[1776693997099,42.12,75310.25,101.0,-0.54883,0.00028,13.47308]
[1776693997388,42.12,75310.25,101.0,-0.54883,0.00028,13.47308]
[1776693997674,42.12,75310.25,101.0,-0.54883,0.00028,13.47308]
[1776693998112,42.12,75310.25,101.0,-0.54883,0.00028,13.47308]
[1776693998143,42.12,75310.25,101.0,-0.54883,0.00028,13.47308]
[1776693998227,42.12,75310.25,101.0,-0.54883,0.00028,13.47308]
[1776693998251,42.12,75310.25,101.0,-0.54883,0.00028,13.47307]
[1776693998364,42.12,75310.25,101.0,-0.54883,0.00028,13.47307]
[1776693998690,42.12,75310.25,101.0,-0.54883,0.00028,13.47307]
[1776693999045,42.12,75310.25,101.0,-0.54883,0.00028,13.47307]
[1776693999082,42.12,75316.87,101.0,-0.547,0.00028,13.48175]
[1776693999841,42.12,75322.12,101.0,-0.54555,0.00028,13.48842]
[1776694003306,42.11,75322.3,101.0,-0.54551,0.00028,13.48862]
[1776694003490,42.11,75322.3,101.0,-0.54551,0.00028,13.48862]
[1776694004179,42.11,75322.3,101.0,-0.54551,0.00028,13.48862]
[1776694004181,42.11,75322.3,101.0,-0.54551,0.00028,13.48862]
[1776694004251,42.11,75322.3,101.0,-0.54551,0.00028,13.48862]
[1776694004272,42.11,75318.56,101.0,-0.54655,0.00028,13.48387]
[1776694004370,42.11,75318.56,101.0,-0.54655,0.00028,13.48387]
[1776694004504,42.11,75318.56,101.0,-0.54655,0.00028,13.48387]
[1776694004946,42.11,75323.03,101.0,-0.54531,0.00028,13.48952]
[1776694005290,42.11,75323.03,101.0,-0.54531,0.00028,13.48952]
[1776694005677,42.11,75323.03,101.0,-0.54531,0.00028,13.48952]
[1776694005992,42.11,75334.02,101.0,-0.54227,0.00028,13.50286]
[1776694006614,42.11,75334.02,101.0,-0.54227,0.00028,13.50286]
[1776694006890,42.11,75338.08,101.0,-0.54115,0.00028,13.50759]
[1776694007294,42.11,75338.08,101.0,-0.54115,0.00028,13.50759]
[1776694007730,42.11,75338.08,101.0,-0.54115,0.00028,13.50759]
[1776694007908,42.11,75338.08,101.0,-0.54115,0.00028,13.50759]
[1776694010918,42.08,75331.62,101.0,-0.54297,0.00028,13.4999]
[1776694011957,42.08,75331.62,101.0,-0.54297,0.00028,13.4999]
[1776694012155,42.08,75331.62,101.0,-0.54297,0.00028,13.4999]
[1776694012200,42.07,75328.51,101.0,-0.54385,0.00028,13.49609]
[1776694012973,42.07,75328.51,101.0,-0.54385,0.00028,13.49609]
[1776694013054,42.06,75322.51,101.0,-0.54552,0.00028,13.48862]
[1776694013939,42.04,75319.13,101.0,-0.54648,0.00028,13.48424]
[1776694014771,42.04,75319.13,101.0,-0.54648,0.00028,13.48424]
[1776694018056,42.0,75318.52,101.0,-0.5467,0.00028,13.48324]
[1776694019981,41.99,75321.43,101.0,-0.5459,0.00028,13.48693]
[1776694020658,41.99,75321.43,101.0,-0.5459,0.00028,13.48693]
[1776694020689,41.99,75321.43,101.0,-0.5459,0.00028,13.48693]
[1776694020709,41.99,75321.43,101.0,-0.5459,0.00028,13.48693]
[1776694020789,41.99,75321.43,101.0,-0.5459,0.00028,13.48693]
[1776694020988,41.99,75308.71,101.0,-0.54943,0.00028,13.47028]
[1776694021997,42.0,75300.11,101.0,-0.5518,0.00028,13.45849]
[1776694023413,42.0,75298.01,101.0,-0.55238,0.00028,13.45553]
[1776694025583,42.0,75296.42,101.0,-0.55282,0.00028,13.45325]
[1776694025589,42.0,75296.42,101.0,-0.55282,0.00028,13.45325]
[1776694026025,42.0,75292.92,101.0,-0.55379,0.00028,13.4482]
[1776694026712,42.0,75292.92,101.0,-0.55379,0.00028,13.4482]
[1776694027032,42.0,75283.52,101.0,-0.55639,0.00028,13.43427]
[1776694028295,42.0,75283.52,101.0,-0.55639,0.00028,13.43427]
[1776694028499,42.0,75282.49,101.0,-0.55668,0.00028,13.43269]
[1776694029585,42.0,75281.9,101.0,-0.55685,0.00028,13.43179]
[1776694030293,42.0,75281.9,101.0,-0.55685,0.00028,13.43179]
[1776694030298,41.99,75285.32,101.0,-0.55591,0.00028,13.43693]
[1776694031060,41.99,75288.88,101.0,-0.55492,0.00028,13.44224]
[1776694031742,41.99,75288.88,101.0,-0.55492,0.00028,13.44224]
[1776694031876,41.99,75288.88,101.0,-0.55492,0.00028,13.44224]
[1776694032208,41.99,75295.31,101.0,-0.55314,0.00028,13.4516]
[1776694032840,41.99,75295.31,101.0,-0.55314,0.00028,13.4516]
[1776694034197,41.99,75292.17,101.0,-0.55402,0.00028,13.44704]
[1776694036214,41.99,75290.0,101.0,-0.55462,0.00028,13.44385]
[1776694036314,41.99,75292.71,101.0,-0.55387,0.00028,13.44781]
[1776694037103,41.98,75297.86,101.0,-0.55245,0.00028,13.4552]
[1776694037465,41.98,75297.86,101.0,-0.55245,0.00028,13.4552]
[1776694038110,41.98,75300.94,101.0,-0.5516,0.00028,13.45953]
[1776694038489,41.98,75300.94,101.0,-0.5516,0.00028,13.45953]
[1776694038752,41.98,75300.94,101.0,-0.5516,0.00028,13.45953]
[1776694038779,41.98,75300.94,101.0,-0.5516,0.00028,13.45953]
[1776694039117,41.98,75303.87,101.0,-0.55079,0.00028,13.4636]
[1776694039349,41.98,75303.87,101.0,-0.55079,0.00028,13.4636]
[1776694040849,41.98,75302.62,101.0,-0.55114,0.00028,13.46185]
[1776694041131,41.97,75305.22,101.0,-0.55042,0.00028,13.46543]
[1776694041815,41.97,75305.22,101.0,-0.55042,0.00028,13.46543]
[1776694042299,41.97,75307.7,101.0,-0.54974,0.00028,13.46878]
[1776694043046,41.97,75307.7,101.0,-0.54974,0.00028,13.46878]
[1776694043580,41.97,75307.61,101.0,-0.54977,0.00028,13.46866]
[1776694044151,41.94,75304.17,101.0,-0.55076,0.00028,13.46377]
[1776694045170,41.94,75304.17,101.0,-0.55076,0.00028,13.46377]
[1776694047173,41.93,75298.25,101.0,-0.55241,0.00028,13.45542]
[1776694047805,41.93,75298.25,101.0,-0.55241,0.00028,13.45542]
[1776694048041,41.93,75298.25,101.0,-0.55241,0.00028,13.45542]
[1776694048180,41.93,75300.63,101.0,-0.55175,0.00028,13.45879]
[1776694048663,41.93,75300.63,101.0,-0.55175,0.00028,13.45879]
[1776694048777,41.93,75300.63,101.0,-0.55175,0.00028,13.45879]
[1776694048806,41.93,75300.63,101.0,-0.55175,0.00028,13.45879]
[1776694048932,41.93,75300.63,101.0,-0.55175,0.00028,13.45879]
[1776694049069,41.93,75300.63,101.0,-0.55175,0.00028,13.45879]
[1776694049299,41.93,75309.93,101.0,-0.54918,0.00028,13.47156]
[1776694049638,41.93,75309.93,101.0,-0.54918,0.00028,13.47156]
[1776694055115,41.89,75309.92,101.0,-0.54926,0.00028,13.46493]
[1776694055230,41.89,75316.77,101.0,-0.54736,0.00028,13.47402]
[1776694055474,41.89,75316.77,101.0,-0.54736,0.00028,13.47402]
[1776694056237,41.89,75323.11,101.0,-0.5456,0.00028,13.48215]
[1776694056857,41.89,75323.11,101.0,-0.5456,0.00028,13.48215]
[1776694057626,41.89,75324.54,101.0,-0.5452,0.00028,13.48395]
[1776694057946,41.89,75324.54,101.0,-0.5452,0.00028,13.48395]
[1776694058251,41.89,75315.26,101.0,-0.54778,0.00028,13.47203]
[1776694061272,41.86,75312.63,101.0,-0.54855,0.00028,13.4684]
[1776694063286,41.86,75310.03,101.0,-0.54927,0.00028,13.4649]
[1776694064084,41.86,75310.03,101.0,-0.54927,0.00028,13.4649]
[1776694064292,41.86,75307.04,101.0,-0.55011,0.00028,13.46083]
[1776694064509,41.86,75307.04,101.0,-0.55011,0.00028,13.46083]
[1776694065405,41.86,75305.97,101.0,-0.5504,0.00028,13.45936]
[1776694065610,41.86,75305.97,101.0,-0.5504,0.00028,13.45936]
[1776694066307,41.86,75299.93,101.0,-0.55208,0.00028,13.45093]
[1776694066721,41.86,75299.93,101.0,-0.55208,0.00028,13.45093]
[1776694067314,41.86,75296.01,101.0,-0.55317,0.00028,13.44533]
[1776694068835,41.85,75295.36,101.0,-0.55335,0.00028,13.44438]
[1776694069215,41.85,75295.36,101.0,-0.55335,0.00028,13.44438]
[1776694069253,41.85,75295.36,101.0,-0.55335,0.00028,13.44438]
[1776694069298,41.85,75295.36,101.0,-0.55335,0.00028,13.44438]
[1776694069333,41.85,75295.36,101.0,-0.55335,0.00028,13.44438]
[1776694069346,41.85,75295.36,101.0,-0.55335,0.00028,13.44438]
[1776694069407,41.85,75295.36,101.0,-0.55335,0.00028,13.44438]
[1776694069434,41.85,75295.36,101.0,-0.55335,0.00028,13.44438]
[1776694069347,41.85,75285.41,101.0,-0.55612,0.00028,13.42967]
[1776694070172,41.85,75285.41,101.0,-0.55612,0.00028,13.42967]
[1776694070290,41.85,75285.41,101.0,-0.55612,0.00028,13.42967]
[1776694070349,41.85,75262.45,101.0,-0.56248,0.00028,13.39329]
[1776694070835,41.85,75262.45,101.0,-0.56248,0.00028,13.39329]
[1776694070848,41.85,75262.45,101.0,-0.56248,0.00028,13.39329]
[1776694071350,41.85,75245.31,101.0,-0.56723,0.00028,13.3639]
[1776694071972,41.85,75245.31,101.0,-0.56723,0.00028,13.3639]
[1776694072363,41.85,75246.54,101.0,-0.56689,0.00028,13.36608]
[1776694073369,41.85,75243.63,101.0,-0.56769,0.00028,13.36094]
[1776694073573,41.85,75243.63,101.0,-0.56769,0.00028,13.36094]
[1776694074342,41.85,75243.63,101.0,-0.56769,0.00028,13.36094]
[1776694074376,41.85,75235.55,101.0,-0.56993,0.00028,13.34633]
[1776694075383,41.85,75231.1,101.0,-0.57116,0.00028,13.3381]
[1776694076390,41.85,75233.65,101.0,-0.57046,0.00028,13.34281]
[1776694076473,41.85,75233.65,101.0,-0.57046,0.00028,13.34281]
[1776694077222,41.85,75233.65,101.0,-0.57046,0.00028,13.34281]
[1776694077397,41.85,75233.4,101.0,-0.57053,0.00028,13.34234]
[1776694079969,41.85,75233.88,101.0,-0.5704,0.00028,13.3432]
[1776694080019,41.85,75233.88,101.0,-0.5704,0.00028,13.3432]
[1776694080071,41.85,75233.88,101.0,-0.5704,0.00028,13.3432]
[1776694080282,41.85,75233.88,101.0,-0.5704,0.00028,13.3432]
[1776694081059,41.85,75233.88,101.0,-0.5704,0.00028,13.3432]
[1776694081151,41.84,75241.35,101.0,-0.56834,0.00028,13.35677]
[1776694082157,41.84,75241.35,101.0,-0.56834,0.00028,13.35677]
[1776694082182,41.84,75241.35,101.0,-0.56834,0.00028,13.35677]
[1776694082301,41.84,75241.35,101.0,-0.56834,0.00028,13.35677]
[1776694082744,41.85,75245.34,101.0,-0.56723,0.00028,13.3639]
[1776694083510,41.85,75245.34,101.0,-0.56723,0.00028,13.3639]
[1776694083734,41.85,75248.85,101.0,-0.56626,0.00028,13.37008]
[1776694085421,41.85,75248.85,101.0,-0.56626,0.00028,13.37008]
[1776694085550,41.85,75248.04,101.0,-0.56648,0.00028,13.36867]
[1776694085661,41.85,75248.04,101.0,-0.56648,0.00028,13.36867]
[1776694085698,41.85,75248.04,101.0,-0.56648,0.00028,13.36867]
[1776694085873,41.85,75248.04,101.0,-0.56648,0.00028,13.36867]
[1776694085929,41.85,75248.04,101.0,-0.56648,0.00028,13.36867]
[1776694086091,41.85,75248.04,101.0,-0.56648,0.00028,13.36867]
[1776694086196,41.85,75248.04,101.0,-0.56648,0.00028,13.36867]
[1776694086492,41.85,75248.04,101.0,-0.56648,0.00028,13.36867]
[1776694086365,41.85,75247.07,101.0,-0.56675,0.00028,13.36698]
[1776694086786,41.85,75247.07,101.0,-0.56675,0.00028,13.36698]
[1776694086907,41.84,75225.06,101.0,-0.57284,0.00028,13.32669]
[1776694087628,41.84,75225.06,101.0,-0.57284,0.00028,13.32669]
[1776694087651,41.84,75225.06,101.0,-0.57284,0.00028,13.32669]
[1776694088244,41.84,75204.62,101.0,-0.57848,0.00028,13.28652]
[1776694089271,41.84,75204.62,101.0,-0.57848,0.00028,13.28652]
[1776694089340,41.84,75204.62,101.0,-0.57848,0.00028,13.28652]
[1776694089394,41.84,75197.18,101.0,-0.58053,0.00028,13.2712]
[1776694089951,41.84,75197.18,101.0,-0.58053,0.00028,13.2712]
[1776694090286,41.84,75197.18,101.0,-0.58053,0.00028,13.2712]
[1776694090312,41.84,75207.37,101.0,-0.57773,0.00028,13.292]
[1776694090614,41.84,75207.37,101.0,-0.57773,0.00028,13.292]
[1776694090641,41.84,75207.37,101.0,-0.57773,0.00028,13.292]
[1776694090865,41.84,75207.37,101.0,-0.57773,0.00028,13.292]
[1776694091193,41.84,75207.37,101.0,-0.57773,0.00028,13.292]
[1776694091221,41.84,75210.88,101.0,-0.57676,0.00028,13.29902]
[1776694094075,41.83,75208.87,101.0,-0.57732,0.00028,13.29497]
[1776694094697,41.83,75208.31,101.0,-0.57748,0.00028,13.29383]
[1776694095337,41.83,75208.31,101.0,-0.57748,0.00028,13.29383]
[1776694095438,41.83,75203.49,101.0,-0.57882,0.00028,13.28404]
[1776694096298,41.83,75203.49,101.0,-0.57882,0.00028,13.28404]
[1776694096413,41.83,75203.49,101.0,-0.57882,0.00028,13.28404]
[1776694096441,41.83,75203.49,101.0,-0.57882,0.00028,13.28404]
[1776694096366,41.83,75193.32,101.0,-0.58162,0.00027,13.26298]
[1776694096508,41.83,75193.32,101.0,-0.58162,0.00027,13.26298]
[1776694096917,41.83,75193.32,101.0,-0.58162,0.00027,13.26298]
[1776694097049,41.83,75193.32,101.0,-0.58162,0.00027,13.26298]
[1776694097150,41.83,75193.32,101.0,-0.58162,0.00027,13.26298]
[1776694097252,41.83,75193.32,101.0,-0.58162,0.00027,13.26298]
[1776694097304,41.83,75193.32,101.0,-0.58162,0.00027,13.26298]
[1776694097380,41.83,75180.55,101.0,-0.58513,0.00027,13.23565]
[1776694097479,41.83,75180.55,101.0,-0.58513,0.00027,13.23565]
[1776694097546,41.83,75180.55,101.0,-0.58513,0.00027,13.23565]
[1776694097754,41.83,75180.55,101.0,-0.58513,0.00027,13.23565]
[1776694097880,41.83,75180.55,101.0,-0.58513,0.00027,13.23565]
[1776694098023,41.83,75180.55,101.0,-0.58513,0.00027,13.23565]
[1776694098444,41.83,75180.55,101.0,-0.58513,0.00027,13.23565]
[1776694098146,41.83,75163.24,101.0,-0.58987,0.00027,13.19699]
[1776694098566,41.83,75163.24,101.0,-0.58987,0.00027,13.19699]
[1776694099240,41.83,75163.24,101.0,-0.58987,0.00027,13.19699]
[1776694099252,41.83,75152.98,101.0,-0.59268,0.00027,13.17321]
[1776694099600,41.83,75149.38,101.0,-0.59366,0.00027,13.16472]
[1776694100671,41.83,75142.27,101.0,-0.5956,0.00027,13.14767]
[1776694101697,41.83,75142.27,101.0,-0.5956,0.00027,13.14767]
[1776694102621,41.82,75148.92,101.0,-0.59379,0.00027,13.16355]
[1776694103628,41.82,75152.8,101.0,-0.59274,0.00027,13.1727]
[1776694104662,41.82,75155.21,101.0,-0.59208,0.00027,13.17832]
[1776694106210,41.82,75155.21,101.0,-0.59208,0.00027,13.17832]
[1776694106415,41.82,75155.21,101.0,-0.59208,0.00027,13.17832]
[1776694106779,41.82,75155.46,101.0,-0.59202,0.00027,13.17883]
[1776694107656,41.82,75145.05,101.0,-0.59487,0.00027,13.15414]
[1776694108663,41.81,75139.86,101.0,-0.59629,0.00027,13.14157]
[1776694112157,41.81,75139.69,101.0,-0.59634,0.00027,13.14111]
[1776694112960,41.81,75147.11,101.0,-0.59437,0.00027,13.15244]
[1776694113698,41.81,75149.3,101.0,-0.59377,0.00027,13.15763]
[1776694114568,41.81,75149.3,101.0,-0.59377,0.00027,13.15763]
[1776694115143,41.81,75147.08,101.0,-0.59439,0.00027,13.15231]
[1776694115801,41.81,75147.08,101.0,-0.59439,0.00027,13.15231]
[1776694115903,41.81,75147.08,101.0,-0.59439,0.00027,13.15231]
[1776694115944,41.81,75141.94,101.0,-0.59579,0.00027,13.13992]
[1776694116916,41.81,75141.94,101.0,-0.59579,0.00027,13.13992]
[1776694117255,41.81,75141.94,101.0,-0.59579,0.00027,13.13992]
[1776694117289,41.81,75141.94,101.0,-0.59579,0.00027,13.13992]
[1776694117396,41.81,75141.94,101.0,-0.59579,0.00027,13.13992]
[1776694117399,41.8,75116.9,101.0,-0.60262,0.00027,13.07734]
[1776694117775,41.8,75116.9,101.0,-0.60262,0.00027,13.07734]
[1776694118328,41.8,75100.31,101.0,-0.60713,0.00027,13.03378]
[1776694118737,41.8,75101.19,101.0,-0.60689,0.00027,13.03615]
[1776694119558,41.8,75101.19,101.0,-0.60689,0.00027,13.03615]
[1776694120979,41.8,75102.67,101.0,-0.60649,0.00027,13.04012]
[1776694121281,41.8,75102.67,101.0,-0.60649,0.00027,13.04012]
[1776694121382,41.8,75102.67,101.0,-0.60649,0.00027,13.04012]
[1776694121497,41.8,75102.67,101.0,-0.60649,0.00027,13.04012]
[1776694121465,41.8,75104.36,101.0,-0.60603,0.00027,13.04461]
[1776694121943,41.8,75104.36,101.0,-0.60603,0.00027,13.04461]
[1776694122300,41.8,75104.36,101.0,-0.60603,0.00027,13.04461]
[1776694122397,41.81,75114.11,101.0,-0.60338,0.00027,13.07018]
[1776694122791,41.81,75114.11,101.0,-0.60338,0.00027,13.07018]
[1776694122868,41.81,75118.72,101.0,-0.60212,0.00027,13.08206]
[1776694123648,41.81,75118.72,101.0,-0.60212,0.00027,13.08206]
[1776694123757,41.81,75118.72,101.0,-0.60212,0.00027,13.08206]
[1776694123782,41.81,75125.17,101.0,-0.60037,0.00027,13.09847]
[1776694124964,41.81,75125.17,101.0,-0.60037,0.00027,13.09847]
[1776694125014,41.81,75125.17,101.0,-0.60037,0.00027,13.09847]
[1776694125082,41.81,75125.46,101.0,-0.60029,0.00027,13.0992]
[1776694125994,41.81,75125.46,101.0,-0.60029,0.00027,13.0992]
[1776694126087,41.81,75125.46,101.0,-0.60029,0.00027,13.0992]
[1776694126144,41.81,75115.42,101.0,-0.60302,0.00027,13.07358]
[1776694127354,41.81,75115.42,101.0,-0.60302,0.00027,13.07358]
[1776694127400,41.81,75120.06,101.0,-0.60176,0.00027,13.08551]
[1776694128433,41.81,75120.06,101.0,-0.60176,0.00027,13.08551]
[1776694128743,41.81,75118.56,101.0,-0.60216,0.00027,13.08168]
[1776694128768,41.81,75118.56,101.0,-0.60216,0.00027,13.08168]
[1776694129099,41.81,75121.62,101.0,-0.60133,0.00027,13.0895]
[1776694130030,41.81,75121.62,101.0,-0.60133,0.00027,13.0895]
[1776694130195,41.81,75121.62,101.0,-0.60133,0.00027,13.0895]
[1776694130370,41.81,75111.54,101.0,-0.60407,0.00027,13.06354]
[1776694130725,41.81,75111.54,101.0,-0.60407,0.00027,13.06354]
[1776694130826,41.81,75107.31,101.0,-0.60522,0.00027,13.05247]
[1776694132288,41.81,75107.31,101.0,-0.60522,0.00027,13.05247]
[1776694132714,41.81,75108.01,101.0,-0.60502,0.00027,13.05443]
[1776694133451,41.81,75108.01,101.0,-0.60502,0.00027,13.05443]
[1776694133344,41.81,75113.64,101.0,-0.60348,0.00027,13.06916]
[1776694134478,41.81,75113.64,101.0,-0.60348,0.00027,13.06916]
[1776694134369,41.81,75117.3,101.0,-0.60249,0.00027,13.07861]
[1776694134519,41.81,75117.3,101.0,-0.60249,0.00027,13.07861]
[1776694135073,41.81,75117.3,101.0,-0.60249,0.00027,13.07861]
[1776694135240,41.81,75117.3,101.0,-0.60249,0.00027,13.07861]
[1776694135317,41.81,75122.57,101.0,-0.60105,0.00027,13.09208]
[1776694135975,41.81,75122.57,101.0,-0.60105,0.00027,13.09208]
[1776694136139,41.81,75122.57,101.0,-0.60105,0.00027,13.09208]
[1776694136348,41.81,75122.57,101.0,-0.60105,0.00027,13.09208]
[1776694136440,41.81,75122.87,101.0,-0.60097,0.00027,13.09283]
[1776694136518,41.81,75122.87,101.0,-0.60097,0.00027,13.09283]
[1776694137443,41.81,75116.13,101.0,-0.6028,0.00027,13.07561]
[1776694137883,41.81,75110.66,101.0,-0.60429,0.00027,13.06142]
[1776694138578,41.81,75110.66,101.0,-0.60429,0.00027,13.06142]
[1776694139065,41.81,75110.66,101.0,-0.60429,0.00027,13.06142]
[1776694139081,41.82,75114.4,101.0,-0.60327,0.00027,13.07116]
[1776694139897,41.82,75117.93,101.0,-0.60231,0.00027,13.08027]
[1776694140497,41.82,75117.93,101.0,-0.60231,0.00027,13.08027]
[1776694140748,41.82,75117.93,101.0,-0.60231,0.00027,13.08027]
[1776694141254,41.82,75117.93,101.0,-0.60231,0.00027,13.08027]
[1776694141296,41.82,75125.2,101.0,-0.60033,0.00027,13.09878]
[1776694141911,41.82,75119.3,101.0,-0.60194,0.00027,13.08379]
[1776694142900,41.82,75119.3,101.0,-0.60194,0.00027,13.08379]
[1776694143186,41.82,75118.01,101.0,-0.60229,0.00027,13.08049]
[1776694144224,41.82,75118.01,101.0,-0.60229,0.00027,13.08049]
[1776694144384,41.82,75112.18,101.0,-0.60387,0.00027,13.06546]
[1776694144701,41.82,75112.18,101.0,-0.60387,0.00027,13.06546]
[1776694144986,41.82,75112.18,101.0,-0.60387,0.00027,13.06546]
[1776694145379,41.82,75110.21,101.0,-0.6044,0.00027,13.06035]
[1776694145547,41.82,75110.21,101.0,-0.6044,0.00027,13.06035]
[1776694145784,41.82,75110.21,101.0,-0.6044,0.00027,13.06035]
[1776694146255,41.82,75110.21,101.0,-0.6044,0.00027,13.06035]
[1776694146589,41.82,75110.95,101.0,-0.6042,0.00027,13.0623]
[1776694146953,41.82,75110.95,101.0,-0.6042,0.00027,13.0623]
[1776694147054,41.82,75114.51,101.0,-0.60323,0.00027,13.07155]
[1776694147760,41.82,75114.51,101.0,-0.60323,0.00027,13.07155]
[1776694148099,41.82,75114.51,101.0,-0.60323,0.00027,13.07155]
[1776694148352,41.82,75114.51,101.0,-0.60323,0.00027,13.07155]
[1776694148391,41.82,75121.36,101.0,-0.60137,0.00027,13.08914]
[1776694149383,41.82,75121.36,101.0,-0.60137,0.00027,13.08914]
[1776694149385,41.82,75121.36,101.0,-0.60137,0.00027,13.08914]
[1776694149485,41.82,75128.31,101.0,-0.59947,0.00027,13.10667]
[1776694150047,41.82,75128.31,101.0,-0.59947,0.00027,13.10667]
[1776694150074,41.82,75128.31,101.0,-0.59947,0.00027,13.10667]
[1776694150102,41.82,75128.31,101.0,-0.59947,0.00027,13.10667]
[1776694150105,41.82,75128.31,101.0,-0.59947,0.00027,13.10667]
[1776694150395,41.82,75143.8,101.0,-0.59524,0.00027,13.14475]
[1776694150973,41.82,75156.17,101.0,-0.59186,0.00027,13.17408]
[1776694151709,41.82,75156.17,101.0,-0.59186,0.00027,13.17408]
[1776694151744,41.82,75156.17,101.0,-0.59186,0.00027,13.17408]
[1776694152393,41.82,75156.17,101.0,-0.59186,0.00027,13.17408]
[1776694152429,41.82,75157.29,101.0,-0.59155,0.00027,13.17669]
[1776694153724,41.82,75157.59,101.0,-0.59147,0.00027,13.1774]
[1776694154467,41.82,75156.16,101.0,-0.59186,0.00027,13.17406]
[1776694157447,41.82,75153.31,101.0,-0.59265,0.00027,13.16735]
[1776694160001,41.82,75155.23,101.0,-0.59212,0.00027,13.17184]
[1776694160094,41.82,75155.23,101.0,-0.59212,0.00027,13.17184]
[1776694160194,41.82,75160.77,101.0,-0.59061,0.00027,13.18468]
[1776694160853,41.82,75160.77,101.0,-0.59061,0.00027,13.18468]
[1776694161161,41.82,75160.77,101.0,-0.59061,0.00027,13.18468]
[1776694161215,41.82,75160.77,101.0,-0.59061,0.00027,13.18468]
[1776694161218,41.82,75160.77,101.0,-0.59061,0.00027,13.18468]
[1776694161230,41.82,75171.12,101.0,-0.58777,0.00027,13.20822]
[1776694161613,41.82,75171.12,101.0,-0.58777,0.00027,13.20822]
[1776694161640,41.82,75171.12,101.0,-0.58777,0.00027,13.20822]
[1776694161686,41.82,75171.12,101.0,-0.58777,0.00027,13.20822]
[1776694161725,41.82,75171.12,101.0,-0.58777,0.00027,13.20822]
[1776694161823,41.82,75171.12,101.0,-0.58777,0.00027,13.20822]
[1776694162091,41.82,75171.12,101.0,-0.58777,0.00027,13.20822]
[1776694162195,41.82,75187.07,101.0,-0.58339,0.00027,13.24316]
[1776694162521,41.82,75187.07,101.0,-0.58339,0.00027,13.24316]
[1776694163151,41.82,75193.17,101.0,-0.58171,0.00028,13.25612]
[1776694164069,41.82,75199.61,101.0,-0.57994,0.00028,13.26951]
[1776694165191,41.82,75199.61,101.0,-0.57994,0.00028,13.26951]
[1776694165267,41.82,75201.05,101.0,-0.57955,0.00028,13.27245]
[1776694165630,41.82,75201.05,101.0,-0.57955,0.00028,13.27245]
[1776694166155,41.82,75207.83,101.0,-0.57768,0.00028,13.2862]
[1776694166935,41.82,75207.83,101.0,-0.57768,0.00028,13.2862]
[1776694167411,41.82,75207.83,101.0,-0.57768,0.00028,13.2862]
[1776694167984,41.81,75209.51,101.0,-0.57722,0.00028,13.28954]
[1776694168223,41.81,75206.97,101.0,-0.57793,0.00028,13.28441]
[1776694169315,41.81,75204.62,101.0,-0.57858,0.00028,13.27962]
[1776694172210,41.8,75205.37,101.0,-0.57843,0.00028,13.27461]
[1776694173425,41.8,75209.97,101.0,-0.57717,0.00028,13.28378]
[1776694173902,41.8,75209.97,101.0,-0.57717,0.00028,13.28378]
[1776694174139,41.8,75220.11,101.0,-0.57437,0.00028,13.30373]
[1776694174990,41.8,75220.11,101.0,-0.57437,0.00028,13.30373]
[1776694175079,41.8,75220.11,101.0,-0.57437,0.00028,13.30373]
[1776694175105,41.8,75220.11,101.0,-0.57437,0.00028,13.30373]
[1776694175203,41.8,75220.11,101.0,-0.57437,0.00028,13.30373]
[1776694175418,41.8,75220.11,101.0,-0.57437,0.00028,13.30373]
[1776694175428,41.8,75220.11,101.0,-0.57437,0.00028,13.30373]
[1776694175475,41.8,75220.11,101.0,-0.57437,0.00028,13.30373]
[1776694175481,41.8,75220.11,101.0,-0.57437,0.00028,13.30373]
[1776694175485,41.8,75241.5,101.0,-0.56845,0.00028,13.34365]
[1776694175863,41.8,75241.5,101.0,-0.56845,0.00028,13.34365]
[1776694176153,41.79,75254.95,101.0,-0.56473,0.00028,13.36725]
[1776694176676,41.79,75254.95,101.0,-0.56473,0.00028,13.36725]
[1776694176903,41.79,75254.95,101.0,-0.56473,0.00028,13.36725]
[1776694177160,41.79,75253.55,101.0,-0.56512,0.00028,13.36485]
[1776694177818,41.79,75253.55,101.0,-0.56512,0.00028,13.36485]
[1776694178023,41.79,75253.55,101.0,-0.56512,0.00028,13.36485]
[1776694178182,41.79,75253.55,101.0,-0.56512,0.00028,13.36485]
[1776694178247,41.8,75258.53,101.0,-0.56373,0.00028,13.37335]
[1776694178951,41.8,75258.53,101.0,-0.56373,0.00028,13.37335]
[1776694179127,41.8,75258.53,101.0,-0.56373,0.00028,13.37335]
[1776694179224,41.8,75258.53,101.0,-0.56373,0.00028,13.37335]
[1776694179956,41.8,75256.67,101.0,-0.56425,0.00028,13.3702]
[1776694180356,41.8,75256.67,101.0,-0.56425,0.00028,13.3702]
[1776694180541,41.8,75259.02,101.0,-0.5636,0.00028,13.37418]
[1776694181188,41.8,75249.22,101.0,-0.56631,0.00028,13.35735]
[1776694181924,41.8,75249.22,101.0,-0.56631,0.00028,13.35735]
[1776694182284,41.8,75249.22,101.0,-0.56631,0.00028,13.35735]
[1776694182303,41.8,75249.22,101.0,-0.56631,0.00028,13.35735]
[1776694182512,41.8,75247.29,101.0,-0.56685,0.00028,13.35396]
[1776694183293,41.8,75247.29,101.0,-0.56685,0.00028,13.35396]
[1776694183365,41.8,75243.83,101.0,-0.56781,0.00028,13.34783]
[1776694184748,41.79,75242.74,101.0,-0.56812,0.00028,13.34584]
[1776694185216,41.79,75238.73,101.0,-0.56923,0.00028,13.33861]
[1776694185583,41.79,75238.73,101.0,-0.56923,0.00028,13.33861]
[1776694185907,41.79,75238.73,101.0,-0.56923,0.00028,13.33861]
[1776694187393,41.79,75240.1,101.0,-0.56885,0.00028,13.34108]
[1776694187435,41.79,75240.1,101.0,-0.56885,0.00028,13.34108]
[1776694187537,41.79,75243.33,101.0,-0.56796,0.00028,13.34686]
[1776694187770,41.79,75243.33,101.0,-0.56796,0.00028,13.34686]
[1776694187805,41.79,75243.33,101.0,-0.56796,0.00028,13.34686]
[1776694187875,41.79,75243.33,101.0,-0.56796,0.00028,13.34686]
[1776694188237,41.79,75240.68,101.0,-0.56869,0.00028,13.3421]
[1776694189426,41.79,75240.68,101.0,-0.56869,0.00028,13.3421]
[1776694189516,41.79,75240.68,101.0,-0.56869,0.00028,13.3421]
[1776694189868,41.79,75242.28,101.0,-0.56826,0.00028,13.34494]
[1776694189918,41.79,75242.28,101.0,-0.56826,0.00028,13.34494]
[1776694190215,41.79,75242.28,101.0,-0.56826,0.00028,13.34494]
[1776694190251,41.79,75239.22,101.0,-0.5691,0.00028,13.33942]
[1776694191320,41.79,75239.22,101.0,-0.5691,0.00028,13.33942]
[1776694191416,41.78,75234.78,101.0,-0.57034,0.00028,13.33128]
[1776694192542,41.78,75234.78,101.0,-0.57034,0.00028,13.33128]
[1776694192265,41.78,75239.7,101.0,-0.56898,0.00028,13.34026]
[1776694192674,41.78,75239.7,101.0,-0.56898,0.00028,13.34026]
[1776694194280,41.78,75233.89,101.0,-0.57059,0.00028,13.3296]
[1776694194605,41.78,75233.89,101.0,-0.57059,0.00028,13.3296]
[1776694195287,41.78,75238.08,101.0,-0.56943,0.00028,13.33728]
[1776694196253,41.78,75238.08,101.0,-0.56943,0.00028,13.33728]
[1776694196294,41.78,75242.38,101.0,-0.56824,0.00028,13.34505]
[1776694197747,41.78,75242.96,101.0,-0.56808,0.00028,13.34607]
[1776694198015,41.78,75242.96,101.0,-0.56808,0.00028,13.34607]
[1776694198220,41.78,75242.96,101.0,-0.56808,0.00028,13.34607]
[1776694198308,41.78,75238.79,101.0,-0.56924,0.00028,13.33853]
[1776694199315,41.77,75234.67,101.0,-0.57039,0.00028,13.33097]
[1776694199966,41.77,75234.67,101.0,-0.57039,0.00028,13.33097]
[1776694200544,41.77,75234.67,101.0,-0.57039,0.00028,13.33097]
[1776694201125,41.77,75236.55,101.0,-0.56987,0.00028,13.3344]
[1776694201245,41.77,75236.55,101.0,-0.56987,0.00028,13.3344]
[1776694201902,41.77,75234.69,101.0,-0.57039,0.00028,13.33098]
[1776694202336,41.77,75238.03,101.0,-0.56946,0.00028,13.33709]
[1776694202750,41.77,75238.03,101.0,-0.56946,0.00028,13.33709]
[1776694202767,41.77,75238.03,101.0,-0.56946,0.00028,13.33709]
[1776694202861,41.77,75238.03,101.0,-0.56946,0.00028,13.33709]
[1776694202907,41.77,75238.03,101.0,-0.56946,0.00028,13.33709]
[1776694202983,41.77,75238.03,101.0,-0.56946,0.00028,13.33709]
[1776694203001,41.77,75238.03,101.0,-0.56946,0.00028,13.33709]
[1776694203213,41.77,75238.03,101.0,-0.56946,0.00028,13.33709]
[1776694203323,41.77,75238.03,101.0,-0.56946,0.00028,13.33709]
[1776694203448,41.77,75238.03,101.0,-0.56946,0.00028,13.33709]
[1776694203473,41.77,75256.54,101.0,-0.56433,0.00028,13.36973]
[1776694203756,41.77,75256.54,101.0,-0.56433,0.00028,13.36973]
[1776694203784,41.77,75256.54,101.0,-0.56433,0.00028,13.36973]
[1776694204207,41.77,75256.54,101.0,-0.56433,0.00028,13.36973]
[1776694204353,41.77,75269.2,101.0,-0.56081,0.00028,13.3908]
[1776694204680,41.77,75269.2,101.0,-0.56081,0.00028,13.3908]
[1776694205464,41.77,75269.2,101.0,-0.56081,0.00028,13.3908]
[1776694205516,41.77,75262.94,101.0,-0.56255,0.00028,13.3805]
[1776694206130,41.77,75262.94,101.0,-0.56255,0.00028,13.3805]
[1776694206321,41.77,75262.94,101.0,-0.56255,0.00028,13.3805]
[1776694206376,41.77,75264.18,101.0,-0.56221,0.00028,13.38256]
[1776694207456,41.77,75264.18,101.0,-0.56221,0.00028,13.38256]
[1776694207504,41.76,75259.69,101.0,-0.56346,0.00028,13.37503]
[1776694208388,41.76,75266.5,101.0,-0.56157,0.00028,13.38635]
[1776694209623,41.76,75268.31,101.0,-0.56107,0.00028,13.38929]
[1776694210402,41.76,75276.16,101.0,-0.55889,0.00028,13.40186]
[1776694210653,41.76,75276.16,101.0,-0.55889,0.00028,13.40186]
[1776694211029,41.76,75276.16,101.0,-0.55889,0.00028,13.40186]
[1776694211338,41.76,75276.16,101.0,-0.55889,0.00028,13.40186]
[1776694211409,41.76,75277.96,101.0,-0.55839,0.00028,13.40468]
[1776694211629,41.76,75277.96,101.0,-0.55839,0.00028,13.40468]
[1776694214883,41.76,75279.04,101.0,-0.5581,0.00028,13.40635]
[1776694215045,41.76,75279.04,101.0,-0.5581,0.00028,13.40635]
[1776694215229,41.76,75279.04,101.0,-0.5581,0.00028,13.40635]
[1776694215438,41.76,75272.55,101.0,-0.5599,0.00028,13.39608]
[1776694216445,41.75,75270.08,101.0,-0.5606,0.00028,13.39208]
[1776694217452,41.75,75267.68,101.0,-0.56126,0.00028,13.38817]
[1776694219467,41.75,75264.3,101.0,-0.56221,0.00028,13.38258]
[1776694219985,41.75,75264.3,101.0,-0.56221,0.00028,13.38258]
[1776694220474,41.75,75259.86,101.0,-0.56345,0.00028,13.37516]
[1776694220847,41.75,75259.86,101.0,-0.56345,0.00028,13.37516]
[1776694221553,41.74,75248.73,101.0,-0.56654,0.00028,13.35598]
[1776694224503,41.71,75253.01,101.0,-0.56541,0.00028,13.3631]
[1776694226517,41.71,75250.58,101.0,-0.56609,0.00028,13.35887]
[1776694227524,41.71,75247.9,101.0,-0.56684,0.00028,13.35415]
[1776694229538,41.7,75251.86,101.0,-0.56574,0.00028,13.36104]
[1776694231552,41.7,75256.66,101.0,-0.56445,0.00028,13.36285]
[1776694232342,41.7,75256.66,101.0,-0.56445,0.00028,13.36285]
[1776694232346,41.7,75256.66,101.0,-0.56445,0.00028,13.36285]
[1776694232559,41.7,75255.83,101.0,-0.56468,0.00028,13.36141]
[1776694233015,41.7,75255.83,101.0,-0.56468,0.00028,13.36141]
[1776694233566,41.7,75255.8,101.0,-0.56469,0.00028,13.36135]
[1776694237314,41.7,75253.63,101.0,-0.5653,0.00028,13.35761]
[1776694241078,41.69,75256.07,101.0,-0.56463,0.00028,13.36177]
[1776694241435,41.69,75256.07,101.0,-0.56463,0.00028,13.36177]
[1776694241524,41.69,75253.18,101.0,-0.56544,0.00028,13.35675]
[1776694242260,41.69,75253.18,101.0,-0.56544,0.00028,13.35675]
[1776694245652,41.69,75255.99,101.0,-0.56466,0.00028,13.36159]
[1776694245689,41.69,75255.99,101.0,-0.56466,0.00028,13.36159]
[1776694246117,41.69,75255.99,101.0,-0.56466,0.00028,13.36159]
[1776694246488,41.69,75255.99,101.0,-0.56466,0.00028,13.36159]
[1776694246517,41.69,75255.99,101.0,-0.56466,0.00028,13.36159]
[1776694246589,41.68,75256.27,101.0,-0.56458,0.00028,13.36204]
[1776694246712,41.68,75256.27,101.0,-0.56458,0.00028,13.36204]
[1776694247309,41.68,75256.27,101.0,-0.56458,0.00028,13.36204]
[1776694247358,41.68,75256.27,101.0,-0.56458,0.00028,13.36204]
[1776694247372,41.68,75245.41,101.0,-0.5676,0.00028,13.34306]
[1776694247672,41.68,75245.41,101.0,-0.5676,0.00028,13.34306]
[1776694247891,41.68,75245.41,101.0,-0.5676,0.00028,13.34306]
[1776694247991,41.68,75245.41,101.0,-0.5676,0.00028,13.34306]
[1776694248225,41.68,75245.41,101.0,-0.5676,0.00028,13.34306]
[1776694248292,41.68,75232.27,101.0,-0.57126,0.00028,13.31905]
[1776694248721,41.68,75232.27,101.0,-0.57126,0.00028,13.31905]
[1776694249082,41.68,75220.53,101.0,-0.57452,0.00028,13.29663]
[1776694250663,41.68,75220.58,101.0,-0.57451,0.00028,13.29669]
[1776694250677,41.68,75220.58,101.0,-0.57451,0.00028,13.29669]
[1776694251764,41.67,75219.45,101.0,-0.57483,0.00028,13.29446]
[1776694256443,41.67,75216.07,101.0,-0.57578,0.00028,13.28776]
[1776694256943,41.67,75216.15,101.0,-0.57576,0.00028,13.2879]
[1776694257738,41.66,75219.25,101.0,-0.5749,0.00028,13.29395]
[1776694259162,41.66,75219.25,101.0,-0.5749,0.00028,13.29395]
[1776694259752,41.66,75215.64,101.0,-0.57591,0.00028,13.28682]
[1776694261061,41.66,75215.64,101.0,-0.57591,0.00028,13.28682]
[1776694262013,41.66,75214.89,101.0,-0.57612,0.00028,13.28532]
[1776694262042,41.66,75214.89,101.0,-0.57612,0.00028,13.28532]
[1776694262401,41.66,75204.01,101.0,-0.57914,0.00028,13.26336]
[1776694262774,41.66,75200.5,101.0,-0.58011,0.00028,13.25612]
[1776694265213,41.66,75200.17,101.0,-0.5802,0.00028,13.25543]
[1776694265531,41.66,75200.04,101.0,-0.58024,0.00028,13.25513]
[1776694266543,41.66,75200.04,101.0,-0.58024,0.00028,13.25513]
[1776694266553,41.65,75194.84,101.0,-0.5817,0.00028,13.24409]
[1776694266993,41.65,75194.84,101.0,-0.5817,0.00028,13.24409]
[1776694267104,41.65,75194.84,101.0,-0.5817,0.00028,13.24409]
[1776694267412,41.65,75194.84,101.0,-0.5817,0.00028,13.24409]
[1776694267470,41.65,75188.56,101.0,-0.58344,0.00028,13.23071]
[1776694268028,41.65,75188.56,101.0,-0.58344,0.00028,13.23071]
[1776694268614,41.65,75188.56,101.0,-0.58344,0.00028,13.23071]
[1776694268460,41.64,75175.97,101.0,-0.58692,0.00028,13.20313]
[1776694269519,41.64,75175.97,101.0,-0.58692,0.00028,13.20313]
[1776694269572,41.64,75175.06,101.0,-0.58717,0.00028,13.20106]
[1776694269849,41.64,75175.06,101.0,-0.58717,0.00028,13.20106]
[1776694270165,41.64,75175.06,101.0,-0.58717,0.00028,13.20106]
[1776694270230,41.64,75175.06,101.0,-0.58717,0.00028,13.20106]
[1776694270394,41.64,75175.06,101.0,-0.58717,0.00028,13.20106]
[1776694270456,41.64,75175.06,101.0,-0.58717,0.00028,13.20106]
[1776694270477,41.64,75178.42,101.0,-0.58624,0.00028,13.20853]
[1776694271509,41.64,75178.42,101.0,-0.58624,0.00028,13.20853]
[1776694271620,41.64,75178.42,101.0,-0.58624,0.00028,13.20853]
[1776694271747,41.64,75178.54,101.0,-0.58621,0.00028,13.2088]
[1776694271918,41.64,75178.54,101.0,-0.58621,0.00028,13.2088]
[1776694271948,41.64,75178.54,101.0,-0.58621,0.00028,13.2088]
[1776694272028,41.64,75178.54,101.0,-0.58621,0.00028,13.2088]
[1776694272547,41.64,75178.54,101.0,-0.58621,0.00028,13.2088]
[1776694272609,41.64,75178.54,101.0,-0.58621,0.00028,13.2088]
[1776694272844,41.64,75177.49,101.0,-0.5865,0.00028,13.20646]
[1776694273355,41.64,75177.49,101.0,-0.5865,0.00028,13.20646]
[1776694273556,41.64,75174.72,101.0,-0.58727,0.00028,13.20027]
[1776694273908,41.64,75174.72,101.0,-0.58727,0.00028,13.20027]
[1776694277278,41.64,75173.01,101.0,-0.58774,0.00028,13.19641]
[1776694279316,41.64,75175.16,101.0,-0.58715,0.00028,13.20122]
[1776694279440,41.64,75175.16,101.0,-0.58715,0.00028,13.20122]
[1776694279647,41.64,75175.16,101.0,-0.58715,0.00028,13.20122]
[1776694279775,41.64,75176.96,101.0,-0.58666,0.00028,13.20521]
[1776694279851,41.64,75176.96,101.0,-0.58666,0.00028,13.20521]
[1776694279913,41.64,75176.96,101.0,-0.58666,0.00028,13.20521]
[1776694279928,41.64,75176.96,101.0,-0.58666,0.00028,13.20521]
[1776694280169,41.64,75182.22,101.0,-0.58521,0.00028,13.21682]
[1776694280741,41.64,75182.22,101.0,-0.58521,0.00028,13.21682]
[1776694282401,41.64,75182.48,101.0,-0.58513,0.00028,13.2174]
[1776694283101,41.64,75184.34,101.0,-0.58462,0.00028,13.22146]
[1776694283269,41.64,75184.34,101.0,-0.58462,0.00028,13.22146]
[1776694283343,41.64,75184.34,101.0,-0.58462,0.00028,13.22146]
[1776694283463,41.64,75184.34,101.0,-0.58462,0.00028,13.22146]
[1776694283490,41.64,75184.34,101.0,-0.58462,0.00028,13.22146]
[1776694283530,41.64,75184.34,101.0,-0.58462,0.00028,13.22146]
[1776694283566,41.64,75181.7,101.0,-0.58535,0.00028,13.21566]
[1776694284398,41.64,75181.7,101.0,-0.58535,0.00028,13.21566]
[1776694284575,41.63,75167.57,101.0,-0.58926,0.00028,13.18399]
[1776694285034,41.63,75156.95,101.0,-0.59218,0.00028,13.1594]
[1776694285943,41.63,75150.83,101.0,-0.59387,0.00027,13.14487]
[1776694286720,41.63,75150.83,101.0,-0.59387,0.00027,13.14487]
[1776694286950,41.63,75148.54,101.0,-0.5945,0.00027,13.13937]
[1776694291194,41.63,75148.15,101.0,-0.59461,0.00027,13.13837]
[1776694291269,41.63,75148.15,101.0,-0.59461,0.00027,13.13837]
[1776694291890,41.63,75148.81,101.0,-0.59448,0.00027,13.13341]
[1776694292574,41.63,75145.13,101.0,-0.5955,0.00027,13.1245]
[1776694292992,41.63,75142.02,101.0,-0.59635,0.00027,13.11693]
[1776694294266,41.63,75145.6,101.0,-0.59537,0.00027,13.12563]
[1776694295551,41.62,75149.48,101.0,-0.59431,0.00027,13.13494]
[1776694296535,41.62,75149.48,101.0,-0.59431,0.00027,13.13494]
[1776694296615,41.62,75150.31,101.0,-0.59408,0.00028,13.13691]
[1776694297020,41.62,75147.74,101.0,-0.59479,0.00027,13.13074]
[1776694297924,41.62,75147.74,101.0,-0.59479,0.00027,13.13074]
[1776694298027,41.62,75146.08,101.0,-0.59525,0.00027,13.12671]
[1776694301048,41.62,75141.74,101.0,-0.59645,0.00027,13.11609]
[1776694301930,41.62,75141.74,101.0,-0.59645,0.00027,13.11609]
[1776694302244,41.62,75141.74,101.0,-0.59645,0.00027,13.11609]
[1776694302258,41.62,75141.74,101.0,-0.59645,0.00027,13.11609]
[1776694302303,41.62,75141.74,101.0,-0.59645,0.00027,13.11609]
[1776694302549,41.62,75141.74,101.0,-0.59645,0.00027,13.11609]
[1776694302639,41.62,75141.74,101.0,-0.59645,0.00027,13.11609]
[1776694302693,41.62,75139.91,101.0,-0.59695,0.00027,13.11157]
[1776694302846,41.62,75139.91,101.0,-0.59695,0.00027,13.11157]
[1776694303045,41.62,75139.91,101.0,-0.59695,0.00027,13.11157]
[1776694303060,41.62,75139.91,101.0,-0.59695,0.00027,13.11157]
[1776694303431,41.62,75139.91,101.0,-0.59695,0.00027,13.11157]
[1776694303663,41.62,75139.91,101.0,-0.59695,0.00027,13.11157]
[1776694303489,41.62,75129.13,101.0,-0.59991,0.00027,13.08471]
[1776694303994,41.62,75129.13,101.0,-0.59991,0.00027,13.08471]
[1776694304173,41.62,75129.13,101.0,-0.59991,0.00027,13.08471]
[1776694304486,41.62,75129.13,101.0,-0.59991,0.00027,13.08471]
[1776694304568,41.62,75119.48,101.0,-0.60255,0.00027,13.06008]
[1776694306003,41.62,75121.48,101.0,-0.60201,0.00027,13.06523]
[1776694306060,41.62,75121.48,101.0,-0.60201,0.00027,13.06523]
[1776694306496,41.62,75121.48,101.0,-0.60201,0.00027,13.06523]
[1776694306597,41.62,75124.37,101.0,-0.60121,0.00027,13.07266]
[1776694308228,41.62,75126.06,101.0,-0.60075,0.00027,13.07696]
[1776694308242,41.62,75126.06,101.0,-0.60075,0.00027,13.07696]
[1776694308247,41.62,75126.06,101.0,-0.60075,0.00027,13.07696]
[1776694308252,41.62,75126.06,101.0,-0.60075,0.00027,13.07696]
[1776694308613,41.62,75125.14,101.0,-0.601,0.00027,13.07462]
[1776694309122,41.62,75125.14,101.0,-0.601,0.00027,13.07462]
[1776694309386,41.62,75125.14,101.0,-0.601,0.00027,13.07462]
[1776694309458,41.62,75118.7,101.0,-0.60276,0.00027,13.05809]
[1776694310447,41.62,75118.7,101.0,-0.60276,0.00027,13.05809]
[1776694310627,41.62,75109.23,101.0,-0.60535,0.00027,13.03334]
[1776694311034,41.62,75109.23,101.0,-0.60535,0.00027,13.03334]
[1776694311118,41.62,75109.18,101.0,-0.60536,0.00027,13.03321]
[1776694313935,41.62,75108.81,101.0,-0.60546,0.00027,13.03227]
[1776694314419,41.62,75108.81,101.0,-0.60546,0.00027,13.03227]
[1776694314591,41.62,75112.83,101.0,-0.60436,0.00027,13.04291]
[1776694315359,41.62,75112.83,101.0,-0.60436,0.00027,13.04291]
[1776694315460,41.62,75121.46,101.0,-0.602,0.00027,13.06531]
[1776694315724,41.62,75121.46,101.0,-0.602,0.00027,13.06531]
[1776694315861,41.62,75121.46,101.0,-0.602,0.00027,13.06531]
[1776694316678,41.62,75121.46,101.0,-0.602,0.00027,13.06531]
[1776694316696,41.62,75123.39,101.0,-0.60147,0.00027,13.07028]
[1776694316741,41.62,75123.39,101.0,-0.60147,0.00027,13.07028]
[1776694317160,41.62,75117.98,101.0,-0.60295,0.00027,13.05636]
[1776694318428,41.62,75117.98,101.0,-0.60295,0.00027,13.05636]
[1776694319174,41.63,75112.67,101.0,-0.60439,0.00027,13.04255]
[1776694320467,41.63,75112.67,101.0,-0.60439,0.00027,13.04255]
[1776694320782,41.63,75111.17,101.0,-0.6048,0.00027,13.03862]
[1776694320810,41.63,75111.17,101.0,-0.6048,0.00027,13.03862]
[1776694321323,41.63,75111.17,101.0,-0.6048,0.00027,13.03862]
[1776694321445,41.63,75111.17,101.0,-0.6048,0.00027,13.03862]
[1776694321470,41.63,75117.36,101.0,-0.60311,0.00027,13.05482]
[1776694322195,41.63,75113.84,101.0,-0.60407,0.00027,13.04566]
[1776694323202,41.63,75110.9,101.0,-0.60487,0.00027,13.03796]
[1776694324832,41.63,75109.14,101.0,-0.60535,0.00027,13.03333]
[1776694324913,41.63,75109.14,101.0,-0.60535,0.00027,13.03333]
[1776694326297,41.63,75109.51,101.0,-0.60524,0.00027,13.03434]
[1776694326600,41.63,75109.51,101.0,-0.60524,0.00027,13.03434]
[1776694326630,41.63,75111.81,101.0,-0.60461,0.00027,13.04044]
[1776694327183,41.63,75111.81,101.0,-0.60461,0.00027,13.04044]
[1776694327229,41.63,75111.81,101.0,-0.60461,0.00027,13.04044]
[1776694327605,41.63,75115.88,101.0,-0.6035,0.00027,13.0511]
[1776694328235,41.63,75115.88,101.0,-0.6035,0.00027,13.0511]
[1776694328264,41.63,75115.88,101.0,-0.6035,0.00027,13.0511]
[1776694328648,41.63,75115.88,101.0,-0.6035,0.00027,13.0511]
[1776694328680,41.63,75112.54,101.0,-0.60441,0.00027,13.04239]
[1776694328989,41.63,75112.54,101.0,-0.60441,0.00027,13.04239]
[1776694329433,41.63,75112.54,101.0,-0.60441,0.00027,13.04239]
[1776694329454,41.63,75112.54,101.0,-0.60441,0.00027,13.04239]
[1776694329469,41.63,75117.26,101.0,-0.60312,0.00027,13.0547]
[1776694330094,41.63,75117.26,101.0,-0.60312,0.00027,13.0547]
[1776694330531,41.63,75117.26,101.0,-0.60312,0.00027,13.0547]
[1776694330632,41.63,75122.03,101.0,-0.60181,0.00027,13.06705]
[1776694330830,41.63,75122.03,101.0,-0.60181,0.00027,13.06705]
[1776694331292,41.63,75122.03,101.0,-0.60181,0.00027,13.06705]
[1776694331370,41.63,75122.03,101.0,-0.60181,0.00027,13.06705]
[1776694331490,41.63,75122.03,101.0,-0.60181,0.00027,13.06705]
[1776694331496,41.63,75118.36,101.0,-0.60281,0.00027,13.05759]
[1776694332337,41.63,75118.36,101.0,-0.60281,0.00027,13.05759]
[1776694332362,41.63,75107.63,101.0,-0.60574,0.00027,13.02948]
[1776694333277,41.64,75103.63,101.0,-0.60683,0.00027,13.01884]
[1776694334245,41.64,75103.63,101.0,-0.60683,0.00027,13.01884]
[1776694334297,41.64,75096.2,101.0,-0.60886,0.00027,12.99882]
[1776694334931,41.64,75096.2,101.0,-0.60886,0.00027,12.99882]
[1776694335632,41.64,75078.59,101.0,-0.61364,0.00027,12.94999]
[1776694335835,41.64,75078.59,101.0,-0.61364,0.00027,12.94999]
[1776694336050,41.64,75078.59,101.0,-0.61364,0.00027,12.94999]
[1776694336592,41.64,75078.59,101.0,-0.61364,0.00027,12.94999]
[1776694336678,41.64,75071.6,101.0,-0.61553,0.00027,12.93016]
[1776694336890,41.64,75071.6,101.0,-0.61553,0.00027,12.93016]
[1776694337216,41.64,75071.6,101.0,-0.61553,0.00027,12.93016]
[1776694337580,41.64,75075.33,101.0,-0.61452,0.00027,12.94086]
[1776694338198,41.64,75075.33,101.0,-0.61452,0.00027,12.94086]
[1776694338608,41.64,75075.33,101.0,-0.61452,0.00027,12.94086]
[1776694339571,41.64,75071.88,101.0,-0.61545,0.00027,12.93106]
[1776694340157,41.64,75071.88,101.0,-0.61545,0.00027,12.93106]
[1776694340551,41.65,75071.13,101.0,-0.61565,0.00027,12.92896]
[1776694340988,41.65,75071.13,101.0,-0.61565,0.00027,12.92896]
[1776694341654,41.65,75082.92,101.0,-0.61244,0.00027,12.96244]
[1776694341940,41.65,75082.92,101.0,-0.61244,0.00027,12.96244]
[1776694342467,41.65,75091.9,101.0,-0.60999,0.00027,12.98738]
[1776694343578,41.65,75091.9,101.0,-0.60999,0.00027,12.98738]
[1776694343647,41.65,75091.9,101.0,-0.60999,0.00027,12.98738]
[1776694343680,41.65,75093.61,101.0,-0.60952,0.00027,12.99213]
[1776694343921,41.65,75093.61,101.0,-0.60952,0.00027,12.99213]
[1776694344396,41.65,75096.22,101.0,-0.60881,0.00027,12.99925]
[1776694345403,41.65,75099.0,101.0,-0.60805,0.00027,13.00682]
[1776694345798,41.65,75099.0,101.0,-0.60805,0.00027,13.00682]
[1776694346410,41.65,75103.3,101.0,-0.60687,0.00027,13.01842]
[1776694346782,41.65,75103.3,101.0,-0.60687,0.00027,13.01842]
[1776694347277,41.65,75103.3,101.0,-0.60687,0.00027,13.01842]
[1776694347713,41.65,75103.3,101.0,-0.60687,0.00027,13.01842]
[1776694347419,41.66,75097.38,101.0,-0.60848,0.00027,13.0025]
[1776694348529,41.66,75088.8,101.0,-0.61082,0.00027,12.97902]
[1776694349202,41.66,75088.8,101.0,-0.61082,0.00027,12.97902]
[1776694349702,41.68,75087.14,101.0,-0.61121,0.00027,12.975]
[1776694350969,41.68,75087.86,101.0,-0.61101,0.00027,12.977]
[1776694351447,41.69,75091.69,101.0,-0.60999,0.00027,12.98132]
[1776694352732,41.71,75092.92,101.0,-0.6096,0.00027,12.98518]
[1776694354473,41.71,75088.12,101.0,-0.6109,0.00027,12.97206]
[1776694355266,41.71,75088.12,101.0,-0.6109,0.00027,12.97206]
[1776694355716,41.71,75088.12,101.0,-0.6109,0.00027,12.97206]
[1776694355479,41.71,75093.5,101.0,-0.60943,0.00027,12.98686]
[1776694356487,41.73,75084.62,101.0,-0.61181,0.00027,12.96272]
[1776694357494,41.73,75087.62,101.0,-0.61099,0.00027,12.97106]
[1776694358949,41.73,75088.34,101.0,-0.61079,0.00027,12.97309]
[1776694359394,41.73,75088.34,101.0,-0.61079,0.00027,12.97309]
[1776694360212,41.73,75090.38,101.0,-0.61024,0.00027,12.97874]
[1776694360515,41.75,75092.94,101.0,-0.60949,0.00027,12.9862]
[1776694361522,41.75,75096.22,101.0,-0.6086,0.00027,12.99514]
[1776694361840,41.75,75096.22,101.0,-0.6086,0.00027,12.99514]
[1776694362097,41.75,75096.22,101.0,-0.6086,0.00027,12.99514]
[1776694362233,41.75,75096.22,101.0,-0.6086,0.00027,12.99514]
[1776694362243,41.75,75096.22,101.0,-0.6086,0.00027,12.99514]
[1776694362532,41.75,75106.29,101.0,-0.60585,0.00027,13.02215]
[1776694363307,41.75,75106.29,101.0,-0.60585,0.00027,13.02215]
[1776694363539,41.77,75112.53,101.0,-0.60411,0.00027,13.03897]
[1776694365552,41.77,75113.22,101.0,-0.60392,0.00027,13.0408]
[1776694367033,41.77,75113.98,101.0,-0.60371,0.00027,13.04278]
[1776694367589,41.77,75113.98,101.0,-0.60371,0.00027,13.04278]
[1776694367691,41.77,75119.65,101.0,-0.60216,0.00027,13.05745]
[1776694368889,41.77,75120.88,101.0,-0.60182,0.00027,13.06061]
[1776694369662,41.77,75120.88,101.0,-0.60182,0.00027,13.06061]
[1776694369581,41.77,75113.65,101.0,-0.6038,0.00027,13.04195]
[1776694370591,41.77,75110.21,101.0,-0.60473,0.00027,13.03298]
[1776694370925,41.77,75110.21,101.0,-0.60473,0.00027,13.03298]
[1776694370942,41.77,75110.21,101.0,-0.60473,0.00027,13.03298]
[1776694371598,41.77,75114.73,101.0,-0.6035,0.00027,13.04479]
[1776694372605,41.77,75117.25,101.0,-0.60281,0.00027,13.05133]
[1776694376650,41.78,75120.14,101.0,-0.60201,0.00027,13.05882]
[1776694377701,41.78,75117.06,101.0,-0.60285,0.00027,13.05092]
[1776694377845,41.78,75117.06,101.0,-0.60285,0.00027,13.05092]
[1776694378810,41.78,75117.06,101.0,-0.60285,0.00027,13.05092]
[1776694378657,41.78,75125.1,101.0,-0.60066,0.00027,13.07147]
[1776694378857,41.78,75125.1,101.0,-0.60066,0.00027,13.07147]
[1776694378890,41.78,75125.1,101.0,-0.60066,0.00027,13.07147]
[1776694379035,41.78,75125.1,101.0,-0.60066,0.00027,13.07147]
[1776694379727,41.78,75135.23,101.0,-0.59789,0.00027,13.09681]
[1776694380143,41.78,75135.23,101.0,-0.59789,0.00027,13.09681]
[1776694380669,41.78,75137.95,101.0,-0.59714,0.00027,13.1035]
[1776694381676,41.78,75141.08,101.0,-0.59629,0.00027,13.11114]
[1776694382579,41.78,75141.08,101.0,-0.59629,0.00027,13.11114]
[1776694382622,41.78,75141.08,101.0,-0.59629,0.00027,13.11114]
[1776694382664,41.78,75141.08,101.0,-0.59629,0.00027,13.11114]
[1776694382677,41.78,75141.08,101.0,-0.59629,0.00027,13.11114]
[1776694382799,41.78,75141.08,101.0,-0.59629,0.00027,13.11114]
[1776694382682,41.78,75149.37,101.0,-0.59402,0.00027,13.1311]
[1776694383256,41.78,75149.37,101.0,-0.59402,0.00027,13.1311]
[1776694383694,41.77,75154.69,101.0,-0.59256,0.00027,13.14365]
[1776694384700,41.77,75151.89,101.0,-0.59333,0.00027,13.13702]
[1776694385067,41.77,75151.89,101.0,-0.59333,0.00027,13.13702]
[1776694385327,41.77,75151.89,101.0,-0.59333,0.00027,13.13702]
[1776694385450,41.77,75151.89,101.0,-0.59333,0.00027,13.13702]
[1776694385708,41.77,75158.64,101.0,-0.59148,0.00027,13.15285]
[1776694386236,41.77,75158.64,101.0,-0.59148,0.00027,13.15285]
[1776694386384,41.77,75158.64,101.0,-0.59148,0.00027,13.15285]
[1776694386698,41.77,75158.64,101.0,-0.59148,0.00027,13.15285]
[1776694386886,41.77,75159.68,101.0,-0.5912,0.00027,13.15525]
[1776694387013,41.77,75159.68,101.0,-0.5912,0.00027,13.15525]
[1776694387134,41.77,75159.68,101.0,-0.5912,0.00027,13.15525]
[1776694387432,41.77,75159.68,101.0,-0.5912,0.00027,13.15525]
[1776694388597,41.77,75161.02,101.0,-0.59083,0.00027,13.15837]
[1776694388728,41.77,75164.68,101.0,-0.58982,0.00027,13.1668]
[1776694389735,41.77,75169.22,101.0,-0.58857,0.00027,13.17714]
[1776694391655,41.77,75168.26,101.0,-0.58884,0.00027,13.17497]
[1776694391918,41.77,75167.44,101.0,-0.58906,0.00027,13.17312]
[1776694392189,41.77,75167.44,101.0,-0.58906,0.00027,13.17312]
[1776694392761,41.77,75170.4,101.0,-0.58825,0.00028,13.17982]
[1776694393337,41.77,75170.4,101.0,-0.58825,0.00028,13.17982]
[1776694393768,41.77,75175.4,101.0,-0.58687,0.00028,13.19101]
[1776694394775,41.78,75179.06,101.0,-0.58586,0.00028,13.19911]
[1776694399813,41.78,75177.48,101.0,-0.58629,0.00028,13.19568]
[1776694402208,41.78,75177.31,101.0,-0.58633,0.00028,13.19532]
[1776694402380,41.78,75177.31,101.0,-0.58633,0.00028,13.19532]
[1776694402462,41.78,75174.38,101.0,-0.58714,0.00028,13.18882]
[1776694403601,41.78,75167.88,101.0,-0.58893,0.00027,13.17419]
[1776694403996,41.78,75167.88,101.0,-0.58893,0.00027,13.17419]
[1776694404059,41.78,75167.88,101.0,-0.58893,0.00027,13.17419]
[1776694404625,41.78,75163.89,101.0,-0.59003,0.00027,13.16507]
[1776694405605,41.78,75163.89,101.0,-0.59003,0.00027,13.16507]
[1776694405706,41.77,75159.64,101.0,-0.59121,0.00027,13.15519]
[1776694406398,41.77,75155.83,101.0,-0.59225,0.00027,13.14631]
[1776694407161,41.77,75151.02,101.0,-0.59358,0.00027,13.13494]
[1776694407872,41.77,75148.61,101.0,-0.59424,0.00027,13.12917]
[1776694408965,41.77,75148.61,101.0,-0.59424,0.00027,13.12917]
[1776694410226,41.77,75147.11,101.0,-0.59465,0.00027,13.12556]
[1776694410229,41.77,75147.11,101.0,-0.59465,0.00027,13.12556]
[1776694410622,41.77,75147.11,101.0,-0.59465,0.00027,13.12556]
[1776694410625,41.77,75144.61,101.0,-0.59534,0.00027,13.11952]
[1776694411673,41.77,75144.61,101.0,-0.59534,0.00027,13.11952]
[1776694413269,41.77,75144.93,101.0,-0.59531,0.00027,13.11372]
[1776694414238,41.76,75147.01,101.0,-0.59474,0.00027,13.11871]
[1776694414256,41.76,75147.01,101.0,-0.59474,0.00027,13.11871]
[1776694414659,41.76,75147.01,101.0,-0.59474,0.00027,13.11871]
[1776694415026,41.76,75139.19,101.0,-0.59689,0.00027,13.0997]
[1776694416431,41.76,75139.19,101.0,-0.59689,0.00027,13.0997]
[1776694416536,41.76,75139.19,101.0,-0.59689,0.00027,13.0997]
[1776694416559,41.76,75139.19,101.0,-0.59689,0.00027,13.0997]
[1776694416573,41.76,75133.87,101.0,-0.59835,0.00027,13.08656]
[1776694417520,41.76,75133.87,101.0,-0.59835,0.00027,13.08656]
[1776694419764,41.76,75130.51,101.0,-0.59927,0.00027,13.07815]
[1776694420060,41.76,75130.51,101.0,-0.59927,0.00027,13.07815]
[1776694420160,41.76,75127.52,101.0,-0.60009,0.00027,13.07064]
[1776694422998,41.76,75127.04,101.0,-0.60022,0.00027,13.06944]
[1776694423444,41.76,75127.04,101.0,-0.60022,0.00027,13.06944]
[1776694423546,41.76,75124.74,101.0,-0.60085,0.00027,13.06362]
[1776694424668,41.76,75124.74,101.0,-0.60085,0.00027,13.06362]
[1776694425558,41.76,75124.77,101.0,-0.60084,0.00027,13.06371]
[1776694425625,41.76,75121.88,101.0,-0.60163,0.00027,13.05635]
[1776694425927,41.76,75121.88,101.0,-0.60163,0.00027,13.05635]
[1776694426088,41.76,75121.88,101.0,-0.60163,0.00027,13.05635]
[1776694426241,41.76,75121.88,101.0,-0.60163,0.00027,13.05635]
[1776694426332,41.76,75121.88,101.0,-0.60163,0.00027,13.05635]
[1776694426422,41.76,75121.88,101.0,-0.60163,0.00027,13.05635]
[1776694426743,41.76,75121.88,101.0,-0.60163,0.00027,13.05635]
[1776694426621,41.76,75117.72,101.0,-0.60276,0.00027,13.04568]
[1776694427629,41.76,75114.28,101.0,-0.6037,0.00027,13.03677]
[1776694429403,41.76,75112.98,101.0,-0.60406,0.00027,13.03339]
[1776694431385,41.76,75112.66,101.0,-0.60414,0.00027,13.03258]
[1776694431612,41.76,75112.66,101.0,-0.60414,0.00027,13.03258]
[1776694431705,41.76,75114.77,101.0,-0.60357,0.00027,13.03808]
[1776694432299,41.76,75125.69,101.0,-0.60058,0.00027,13.06609]
[1776694432825,41.76,75125.69,101.0,-0.60058,0.00027,13.06609]
[1776694433269,41.76,75130.84,101.0,-0.59917,0.00027,13.07905]
[1776694435957,41.76,75131.99,101.0,-0.59886,0.00027,13.08191]
[1776694436200,41.76,75131.99,101.0,-0.59886,0.00027,13.08191]
[1776694436573,41.76,75131.99,101.0,-0.59886,0.00027,13.08191]
[1776694436689,41.76,75123.23,101.0,-0.60125,0.00027,13.05985]
[1776694437928,41.76,75125.34,101.0,-0.60068,0.00027,13.06521]
[1776694439095,41.76,75127.88,101.0,-0.59998,0.00027,13.07163]
[1776694440449,41.76,75127.88,101.0,-0.59998,0.00027,13.07163]
[1776694440972,41.76,75125.91,101.0,-0.60052,0.00027,13.06666]
[1776694441432,41.76,75125.91,101.0,-0.60052,0.00027,13.06666]
[1776694441780,41.76,75125.91,101.0,-0.60052,0.00027,13.06666]
[1776694442272,41.76,75125.26,101.0,-0.6007,0.00027,13.06502]
[1776694442624,41.76,75125.26,101.0,-0.6007,0.00027,13.06502]
[1776694442687,41.76,75122.53,101.0,-0.60144,0.00027,13.05809]
[1776694443050,41.76,75122.53,101.0,-0.60144,0.00027,13.05809]
[1776694443233,41.76,75116.93,101.0,-0.60297,0.00027,13.04372]
[1776694444482,41.76,75119.94,101.0,-0.60215,0.00027,13.05149]
[1776694446079,41.77,75120.96,101.0,-0.60187,0.00027,13.05412]
[1776694446243,41.77,75120.96,101.0,-0.60187,0.00027,13.05412]
[1776694446269,41.77,75120.96,101.0,-0.60187,0.00027,13.05412]
[1776694446729,41.77,75117.2,101.0,-0.60289,0.00027,13.04446]
[1776694446895,41.77,75117.2,101.0,-0.60289,0.00027,13.04446]
[1776694447414,41.77,75117.2,101.0,-0.60289,0.00027,13.04446]
[1776694447748,41.77,75102.49,101.0,-0.6069,0.00027,13.00586]
[1776694448163,41.77,75096.32,101.0,-0.60858,0.00027,12.98927]
[1776694452097,41.77,75095.47,101.0,-0.6088,0.00027,12.98708]
[1776694452189,41.77,75091.47,101.0,-0.60988,0.00027,12.97618]
[1776694453217,41.77,75086.02,101.0,-0.61136,0.00027,12.96121]
[1776694454538,41.77,75086.02,101.0,-0.61136,0.00027,12.96121]
[1776694454635,41.77,75077.49,101.0,-0.61367,0.00027,12.93742]
[1776694457519,41.78,75078.09,101.0,-0.6135,0.00027,12.93919]
[1776694458438,41.78,75084.03,101.0,-0.61188,0.00027,12.95588]
[1776694459737,41.78,75084.03,101.0,-0.61188,0.00027,12.95588]
[1776694461257,41.78,75080.58,101.0,-0.6128,0.00027,12.94638]
[1776694465283,41.79,75083.56,101.0,-0.61198,0.00027,12.95487]
[1776694467656,41.79,75083.93,101.0,-0.61187,0.00027,12.95593]
[1776694468089,41.79,75084.03,101.0,-0.61184,0.00027,12.95629]
[1776694468150,41.79,75084.03,101.0,-0.61184,0.00027,12.95629]
[1776694468689,41.79,75084.03,101.0,-0.61184,0.00027,12.95629]
[1776694468747,41.79,75096.07,101.0,-0.60857,0.00027,12.9893]
[1776694469558,41.79,75096.07,101.0,-0.60857,0.00027,12.9893]
[1776694469659,41.8,75105.95,101.0,-0.60588,0.00027,13.01577]
[1776694474667,41.8,75107.24,101.0,-0.60557,0.00027,13.01266]
[1776694475355,41.8,75114.47,101.0,-0.6036,0.00027,13.03162]
[1776694476837,41.8,75114.47,101.0,-0.6036,0.00027,13.03162]
[1776694476842,41.8,75114.56,101.0,-0.60357,0.00027,13.03186]
[1776694481115,41.8,75116.25,101.0,-0.60311,0.00027,13.03622]
[1776694481345,41.8,75116.25,101.0,-0.60311,0.00027,13.03622]
[1776694481924,41.8,75116.24,101.0,-0.60312,0.00027,13.03618]
[1776694482015,41.8,75116.24,101.0,-0.60312,0.00027,13.03618]
[1776694482973,41.8,75116.39,101.0,-0.60308,0.00027,13.03656]
[1776694483480,41.8,75116.39,101.0,-0.60308,0.00027,13.03656]
[1776694483608,41.8,75116.39,101.0,-0.60308,0.00027,13.03656]
[1776694483693,41.8,75122.12,101.0,-0.60151,0.00027,13.05127]
[1776694484418,41.8,75126.24,101.0,-0.60039,0.00027,13.06171]
[1776694488446,41.8,75119.88,101.0,-0.60213,0.00027,13.04551]
[1776694490339,41.8,75118.34,101.0,-0.60255,0.00027,13.04156]
[1776694490348,41.8,75118.34,101.0,-0.60255,0.00027,13.04156]
[1776694490358,41.8,75118.34,101.0,-0.60255,0.00027,13.04156]
[1776694490601,41.8,75118.34,101.0,-0.60255,0.00027,13.04156]
[1776694491158,41.8,75116.73,101.0,-0.60299,0.00027,13.03741]
[1776694491412,41.8,75116.73,101.0,-0.60299,0.00027,13.03741]
[1776694491605,41.8,75107.55,101.0,-0.60549,0.00027,13.01346]
[1776694492474,41.8,75102.98,101.0,-0.60673,0.00027,13.00134]
[1776694493630,41.8,75100.71,101.0,-0.60735,0.00027,12.99529]
[1776694495398,41.8,75100.64,101.0,-0.60737,0.00027,12.99512]
[1776694495876,41.8,75101.7,101.0,-0.60708,0.00027,12.99798]
[1776694496850,41.8,75106.15,101.0,-0.60586,0.00027,13.00982]
[1776694499341,41.8,75107.69,101.0,-0.60544,0.00027,13.0139]
[1776694499447,41.8,75107.69,101.0,-0.60544,0.00027,13.0139]
[1776694500354,41.8,75109.01,101.0,-0.60508,0.00027,13.01739]
[1776694500408,41.8,75109.01,101.0,-0.60508,0.00027,13.01739]
[1776694501057,41.8,75107.77,101.0,-0.60542,0.00027,13.01413]
[1776694501186,41.8,75107.77,101.0,-0.60542,0.00027,13.01413]
[1776694501541,41.8,75099.96,101.0,-0.60755,0.00027,12.99337]
[1776694502000,41.8,75099.96,101.0,-0.60755,0.00027,12.99337]
[1776694502546,41.8,75095.05,101.0,-0.60888,0.00027,12.98014]
[1776694503553,41.8,75092.05,101.0,-0.60969,0.00027,12.972]
[1776694506705,41.8,75091.4,101.0,-0.60986,0.00027,12.97026]
[1776694507893,41.81,75092.15,101.0,-0.60966,0.00027,12.97233]
[1776694509595,41.81,75089.33,101.0,-0.61042,0.00027,12.96464]
[1776694511609,41.81,75091.59,101.0,-0.6098,0.00027,12.97086]
[1776694513623,41.81,75088.03,101.0,-0.61077,0.00027,12.96113]
[1776694514631,41.81,75084.06,101.0,-0.61184,0.00027,12.95016]
[1776694515880,41.81,75078.76,101.0,-0.61328,0.00027,12.9354]
[1776694516735,41.81,75078.76,101.0,-0.61328,0.00027,12.9354]
[1776694517651,41.81,75082.75,101.0,-0.61219,0.00027,12.94659]
[1776694522686,41.82,75082.37,101.0,-0.61228,0.00027,12.94565]
[1776694524700,41.82,75084.93,101.0,-0.61158,0.00027,12.95283]
[1776694526714,41.82,75080.94,101.0,-0.61265,0.00027,12.9418]
[1776694527098,41.82,75080.94,101.0,-0.61265,0.00027,12.9418]
[1776694527898,41.82,75078.51,101.0,-0.61331,0.00027,12.93507]
[1776694528908,41.82,75078.51,101.0,-0.61331,0.00027,12.93507]
[1776694528924,41.82,75076.53,101.0,-0.61384,0.00027,12.9295]
[1776694532673,41.83,75076.52,101.0,-0.61389,0.00027,12.92295]
[1776694532861,41.83,75076.52,101.0,-0.61389,0.00027,12.92295]
[1776694532757,41.83,75082.04,101.0,-0.61239,0.00027,12.93845]
[1776694533763,41.83,75086.61,101.0,-0.61115,0.00027,12.95117]
[1776694533956,41.83,75086.61,101.0,-0.61115,0.00027,12.95117]
[1776694535824,41.83,75082.77,101.0,-0.61218,0.00027,12.94062]
[1776694536924,41.83,75080.65,101.0,-0.61275,0.00027,12.93474]
[1776694537792,41.83,75077.72,101.0,-0.61355,0.00027,12.92652]
[1776694542903,41.84,75076.58,101.0,-0.61384,0.00027,12.92346]
[1776694546855,41.84,75078.62,101.0,-0.61327,0.00027,12.92933]
[1776694550631,41.85,75079.73,101.0,-0.61296,0.00027,12.93252]
[1776694550836,41.85,75079.73,101.0,-0.61296,0.00027,12.93252]
[1776694550885,41.85,75085.41,101.0,-0.61143,0.00027,12.94832]
[1776694551251,41.85,75085.41,101.0,-0.61143,0.00027,12.94832]
[1776694551608,41.85,75085.41,101.0,-0.61143,0.00027,12.94832]
[1776694551720,41.85,75085.41,101.0,-0.61143,0.00027,12.94832]
[1776694551891,41.85,75090.73,101.0,-0.60998,0.00027,12.96299]
[1776694552898,41.85,75094.37,101.0,-0.60899,0.00027,12.97292]
[1776694553048,41.85,75094.37,101.0,-0.60899,0.00027,12.97292]
[1776694553906,41.85,75096.34,101.0,-0.60845,0.00027,12.97825]
[1776694554913,41.85,75098.52,101.0,-0.60786,0.00027,12.98415]
[1776694555410,41.85,75098.52,101.0,-0.60786,0.00027,12.98415]
[1776694555593,41.85,75098.52,101.0,-0.60786,0.00027,12.98415]
[1776694555757,41.85,75098.52,101.0,-0.60786,0.00027,12.98415]
[1776694555804,41.85,75098.52,101.0,-0.60786,0.00027,12.98415]
[1776694555922,41.85,75101.83,101.0,-0.60695,0.00027,12.99302]
[1776694556390,41.85,75101.83,101.0,-0.60695,0.00027,12.99302]
[1776694556402,41.85,75101.83,101.0,-0.60695,0.00027,12.99302]
[1776694556548,41.85,75101.83,101.0,-0.60695,0.00027,12.99302]
[1776694556928,41.85,75115.54,101.0,-0.60322,0.00027,13.02904]
[1776694557347,41.85,75115.54,101.0,-0.60322,0.00027,13.02904]
[1776694557406,41.85,75115.54,101.0,-0.60322,0.00027,13.02904]
[1776694557522,41.85,75115.54,101.0,-0.60322,0.00027,13.02904]
[1776694557766,41.85,75115.54,101.0,-0.60322,0.00027,13.02904]
[1776694557935,41.85,75122.01,101.0,-0.60145,0.00027,13.04564]
[1776694558885,41.85,75122.01,101.0,-0.60145,0.00027,13.04564]
[1776694558942,41.85,75126.6,101.0,-0.6002,0.00027,13.05725]
[1776694559914,41.85,75126.6,101.0,-0.6002,0.00027,13.05725]
[1776694559949,41.85,75122.06,101.0,-0.60144,0.00027,13.04575]
[1776694559967,41.85,75122.06,101.0,-0.60144,0.00027,13.04575]
[1776694560914,41.85,75122.06,101.0,-0.60144,0.00027,13.04575]
[1776694560977,41.85,75122.06,101.0,-0.60144,0.00027,13.04575]
[1776694561489,41.85,75122.06,101.0,-0.60144,0.00027,13.04575]
[1776694561925,41.85,75120.51,101.0,-0.60187,0.00027,13.0418]
[1776694562263,41.85,75120.51,101.0,-0.60187,0.00027,13.0418]
[1776694562568,41.85,75120.51,101.0,-0.60187,0.00027,13.0418]
[1776694562921,41.85,75120.51,101.0,-0.60187,0.00027,13.0418]
[1776694562953,41.85,75124.54,101.0,-0.60077,0.00027,13.05204]
[1776694562970,41.85,75122.31,101.0,-0.60137,0.00027,13.04638]
[1776694565789,41.85,75120.26,101.0,-0.60193,0.00027,13.04116]
[1776694566722,41.85,75121.57,101.0,-0.60158,0.00027,13.0445]
[1776694566814,41.85,75126.26,101.0,-0.6003,0.00027,13.05638]
[1776694567539,41.85,75126.26,101.0,-0.6003,0.00027,13.05638]
[1776694567636,41.85,75126.26,101.0,-0.6003,0.00027,13.05638]
[1776694567671,41.86,75134.21,101.0,-0.59812,0.00027,13.07626]
[1776694567995,41.86,75134.21,101.0,-0.59812,0.00027,13.07626]
[1776694568761,41.86,75138.58,101.0,-0.59692,0.00027,13.08704]
[1776694569145,41.86,75138.58,101.0,-0.59692,0.00027,13.08704]
[1776694569153,41.86,75138.58,101.0,-0.59692,0.00027,13.08704]
[1776694569174,41.86,75138.58,101.0,-0.59692,0.00027,13.08704]
[1776694569721,41.86,75138.58,101.0,-0.59692,0.00027,13.08704]
[1776694569822,41.86,75139.33,101.0,-0.59671,0.00027,13.0889]
[1776694570117,41.86,75139.33,101.0,-0.59671,0.00027,13.0889]
[1776694570329,41.86,75141.78,101.0,-0.59604,0.00027,13.09488]
[1776694571010,41.86,75141.78,101.0,-0.59604,0.00027,13.09488]
[1776694571548,41.86,75141.78,101.0,-0.59604,0.00027,13.09488]
[1776694571770,41.86,75144.64,101.0,-0.59525,0.00027,13.10182]
[1776694572523,41.86,75144.64,101.0,-0.59525,0.00027,13.10182]
[1776694572828,41.86,75142.33,101.0,-0.59588,0.00027,13.09627]
[1776694573846,41.86,75152.68,101.0,-0.59304,0.00027,13.12101]
[1776694574287,41.86,75152.68,101.0,-0.59304,0.00027,13.12101]
[1776694574507,41.86,75152.68,101.0,-0.59304,0.00027,13.12101]
[1776694574777,41.86,75156.05,101.0,-0.59212,0.00027,13.12893]
[1776694575079,41.86,75156.05,101.0,-0.59212,0.00027,13.12893]
[1776694575287,41.86,75156.05,101.0,-0.59212,0.00027,13.12893]
[1776694576151,41.86,75150.5,101.0,-0.59364,0.00027,13.11587]
[1776694577085,41.87,75147.24,101.0,-0.59453,0.00027,13.10813]
[1776694580292,41.86,75144.49,101.0,-0.59529,0.00027,13.10149]
[1776694581049,41.86,75144.49,101.0,-0.59529,0.00027,13.10149]
[1776694581174,41.86,75144.49,101.0,-0.59529,0.00027,13.10149]
[1776694581252,41.86,75144.49,101.0,-0.59529,0.00027,13.10149]
[1776694581540,41.86,75144.49,101.0,-0.59529,0.00027,13.10149]
[1776694581810,41.86,75144.49,101.0,-0.59529,0.00027,13.10149]
[1776694581911,41.86,75146.17,101.0,-0.59482,0.00027,13.10555]
[1776694582501,41.87,75158.21,101.0,-0.59152,0.00027,13.13398]
[1776694583030,41.87,75158.21,101.0,-0.59152,0.00027,13.13398]
[1776694583500,41.87,75162.65,101.0,-0.5903,0.00027,13.14424]
[1776694586576,41.87,75159.08,101.0,-0.59128,0.00027,13.13602]
[1776694589468,41.87,75158.3,101.0,-0.59149,0.00027,13.13423]
[1776694589471,41.87,75158.3,101.0,-0.59149,0.00027,13.13423]
[1776694590354,41.87,75158.83,101.0,-0.59135,0.00027,13.13546]
[1776694590449,41.87,75161.41,101.0,-0.59064,0.00027,13.14143]
[1776694591184,41.87,75164.27,101.0,-0.5899,0.00027,13.14147]
[1776694594228,41.87,75166.72,101.0,-0.58922,0.00027,13.14706]
[1776694595345,41.87,75166.72,101.0,-0.58922,0.00027,13.14706]
[1776694595393,41.87,75173.84,101.0,-0.58726,0.00028,13.16306]
[1776694596171,41.87,75173.84,101.0,-0.58726,0.00028,13.16306]
[1776694596375,41.87,75173.84,101.0,-0.58726,0.00028,13.16306]
[1776694596619,41.87,75173.84,101.0,-0.58726,0.00028,13.16306]
[1776694596868,41.87,75180.49,101.0,-0.58543,0.00028,13.17774]
[1776694597461,41.87,75188.86,101.0,-0.58313,0.00028,13.1958]
[1776694599786,41.87,75190.92,101.0,-0.58255,0.00028,13.20024]
[1776694600731,41.87,75190.92,101.0,-0.58255,0.00028,13.20024]
[1776694600993,41.88,75187.23,101.0,-0.58356,0.00028,13.19245]
[1776694601971,41.88,75180.88,101.0,-0.5853,0.00028,13.17876]
[1776694603709,41.88,75177.43,101.0,-0.58624,0.00028,13.17124]
[1776694604859,41.88,75173.69,101.0,-0.58727,0.00027,13.16298]
[1776694605781,41.89,75178.2,101.0,-0.58603,0.00028,13.17296]
[1776694611450,41.89,75177.16,101.0,-0.5863,0.00028,13.17077]
[1776694612458,41.89,75182.89,101.0,-0.58472,0.00028,13.18331]
[1776694613464,41.89,75185.5,101.0,-0.584,0.00028,13.18897]
[1776694617838,41.9,75184.15,101.0,-0.58436,0.00028,13.18614]
[1776694617943,41.9,75174.94,101.0,-0.58689,0.00027,13.16602]
[1776694621040,41.9,75173.08,101.0,-0.5874,0.00027,13.16192]
[1776694621950,41.9,75173.08,101.0,-0.5874,0.00027,13.16192]
[1776694622018,41.9,75173.08,101.0,-0.5874,0.00027,13.16192]
[1776694621520,41.9,75169.75,101.0,-0.58831,0.00027,13.15447]
[1776694622453,41.9,75169.75,101.0,-0.58831,0.00027,13.15447]
[1776694622465,41.9,75169.75,101.0,-0.58831,0.00027,13.15447]
[1776694622658,41.9,75169.75,101.0,-0.58831,0.00027,13.15447]
[1776694622682,41.9,75169.75,101.0,-0.58831,0.00027,13.15447]
[1776694622688,41.9,75169.75,101.0,-0.58831,0.00027,13.15447]
[1776694622817,41.9,75157.59,101.0,-0.59165,0.00027,13.12669]
[1776694623191,41.9,75157.59,101.0,-0.59165,0.00027,13.12669]
[1776694623535,41.9,75149.78,101.0,-0.5938,0.00027,13.10831]
[1776694624202,41.9,75149.78,101.0,-0.5938,0.00027,13.10831]
[1776694625330,41.9,75151.2,101.0,-0.59341,0.00027,13.11164]
[1776694625462,41.9,75151.2,101.0,-0.59341,0.00027,13.11164]
[1776694625785,41.9,75151.2,101.0,-0.59341,0.00027,13.11164]
[1776694625790,41.9,75151.2,101.0,-0.59341,0.00027,13.11164]
[1776694625851,41.9,75151.2,101.0,-0.59341,0.00027,13.11164]
[1776694626596,41.9,75151.81,101.0,-0.59325,0.00027,13.11305]
[1776694627373,41.9,75150.37,101.0,-0.59364,0.00027,13.10963]
[1776694627382,41.9,75150.37,101.0,-0.59364,0.00027,13.10963]
[1776694627563,41.89,75152.86,101.0,-0.59297,0.00027,13.11547]
[1776694628875,41.89,75152.86,101.0,-0.59297,0.00027,13.11547]
[1776694628976,41.89,75154.98,101.0,-0.59239,0.00027,13.12037]
[1776694629269,41.89,75154.98,101.0,-0.59239,0.00027,13.12037]
[1776694629815,41.89,75154.98,101.0,-0.59239,0.00027,13.12037]
[1776694629839,41.89,75154.98,101.0,-0.59239,0.00027,13.12037]
[1776694630888,41.89,75151.25,101.0,-0.59342,0.00027,13.11156]
[1776694632099,41.89,75151.09,101.0,-0.59347,0.00027,13.11115]
[1776694632123,41.89,75151.09,101.0,-0.59347,0.00027,13.11115]
[1776694632793,41.89,75151.09,101.0,-0.59347,0.00027,13.11115]
[1776694632838,41.89,75153.66,101.0,-0.59277,0.00027,13.11718]
[1776694633605,41.89,75158.29,101.0,-0.5915,0.00027,13.12801]
[1776694634465,41.89,75158.29,101.0,-0.5915,0.00027,13.12801]
[1776694635095,41.89,75159.82,101.0,-0.59108,0.00027,13.13156]
[1776694635619,41.89,75159.22,101.0,-0.59124,0.00027,13.13018]
[1776694639496,41.88,75157.62,101.0,-0.59169,0.00027,13.12636]
[1776694639827,41.88,75157.62,101.0,-0.59169,0.00027,13.12636]
[1776694639929,41.88,75163.64,101.0,-0.59004,0.00027,13.14025]
[1776694640180,41.88,75163.64,101.0,-0.59004,0.00027,13.14025]
[1776694640506,41.88,75163.64,101.0,-0.59004,0.00027,13.14025]
[1776694640962,41.88,75172.78,101.0,-0.58753,0.00027,13.16091]
[1776694642051,41.88,75177.27,101.0,-0.58629,0.00028,13.17088]
[1776694642563,41.88,75177.27,101.0,-0.58629,0.00028,13.17088]
[1776694642670,41.88,75180.53,101.0,-0.58539,0.00028,13.17803]
[1776694644354,41.88,75180.84,101.0,-0.5853,0.00028,13.17873]
[1776694645880,41.89,75186.48,101.0,-0.58375,0.00028,13.19097]
[1776694646904,41.89,75186.48,101.0,-0.58375,0.00028,13.19097]
[1776694646936,41.89,75190.22,101.0,-0.58271,0.00028,13.19897]
[1776694647914,41.89,75190.22,101.0,-0.58271,0.00028,13.19897]
[1776694648017,41.89,75192.65,101.0,-0.58204,0.00028,13.20414]
[1776694648163,41.89,75192.65,101.0,-0.58204,0.00028,13.20414]
[1776694648661,41.89,75192.65,101.0,-0.58204,0.00028,13.20414]
[1776694648874,41.89,75192.65,101.0,-0.58204,0.00028,13.20414]
[1776694648886,41.89,75192.65,101.0,-0.58204,0.00028,13.20414]
[1776694648919,41.89,75192.65,101.0,-0.58204,0.00028,13.20414]
[1776694648975,41.89,75200.46,101.0,-0.57988,0.00028,13.22043]
[1776694649722,41.89,75196.55,101.0,-0.58096,0.00028,13.21231]
[1776694650382,41.89,75196.55,101.0,-0.58096,0.00028,13.21231]
[1776694650729,41.89,75194.37,101.0,-0.58157,0.00028,13.20773]
[1776694652898,41.89,75196.4,101.0,-0.58105,0.00028,13.20542]
[1776694653714,41.89,75196.4,101.0,-0.58105,0.00028,13.20542]
[1776694653750,41.88,75200.54,101.0,-0.57992,0.00028,13.21398]
[1776694654773,41.88,75200.54,101.0,-0.57992,0.00028,13.21398]
[1776694660375,41.88,75198.76,101.0,-0.58042,0.00028,13.2102]
[1776694661011,41.88,75203.35,101.0,-0.57916,0.00028,13.21961]
[1776694661864,41.88,75203.35,101.0,-0.57916,0.00028,13.21961]
[1776694661901,41.88,75203.35,101.0,-0.57916,0.00028,13.21961]
[1776694662032,41.88,75203.35,101.0,-0.57916,0.00028,13.21961]
[1776694662059,41.87,75207.71,101.0,-0.57795,0.00028,13.22844]
[1776694662927,41.87,75212.63,101.0,-0.5766,0.00028,13.23825]
[1776694663929,41.87,75219.8,101.0,-0.57462,0.00028,13.25228]
[1776694665081,41.87,75219.8,101.0,-0.57462,0.00028,13.25228]
[1776694664828,41.87,75222.85,101.0,-0.57377,0.00028,13.25814]
[1776694666842,41.87,75225.26,101.0,-0.57311,0.00028,13.2627]
[1776694667688,41.87,75225.26,101.0,-0.57311,0.00028,13.2627]
[1776694667951,41.87,75225.26,101.0,-0.57311,0.00028,13.2627]
[1776694668040,41.87,75225.26,101.0,-0.57311,0.00028,13.2627]
[1776694668098,41.87,75225.26,101.0,-0.57311,0.00028,13.2627]
[1776694668140,41.87,75225.26,101.0,-0.57311,0.00028,13.2627]
[1776694667996,41.86,75230.69,101.0,-0.57161,0.00028,13.27291]
[1776694668596,41.86,75230.69,101.0,-0.57161,0.00028,13.27291]
[1776694668736,41.86,75230.69,101.0,-0.57161,0.00028,13.27291]
[1776694668860,41.86,75249.77,101.0,-0.56632,0.00028,13.30737]
[1776694669189,41.86,75249.77,101.0,-0.56632,0.00028,13.30737]
[1776694669311,41.86,75249.77,101.0,-0.56632,0.00028,13.30737]
[1776694669610,41.86,75249.77,101.0,-0.56632,0.00028,13.30737]
[1776694670111,41.86,75262.77,101.0,-0.56271,0.00028,13.32952]
[1776694670999,41.86,75267.73,101.0,-0.56133,0.00028,13.33771]
[1776694671150,41.86,75267.73,101.0,-0.56133,0.00028,13.33771]
[1776694671378,41.86,75267.73,101.0,-0.56133,0.00028,13.33771]
[1776694671883,41.86,75262.8,101.0,-0.5627,0.00028,13.32959]
[1776694673066,41.86,75262.8,101.0,-0.5627,0.00028,13.32959]
[1776694674774,41.86,75262.42,101.0,-0.56281,0.00028,13.32893]
[1776694675521,41.86,75262.04,101.0,-0.56291,0.00028,13.32832]
[1776694675691,41.86,75262.04,101.0,-0.56291,0.00028,13.32832]
[1776694675770,41.86,75262.04,101.0,-0.56291,0.00028,13.32832]
[1776694675912,41.86,75252.91,101.0,-0.56545,0.00028,13.31285]
[1776694676471,41.86,75252.91,101.0,-0.56545,0.00028,13.31285]
[1776694676813,41.86,75252.91,101.0,-0.56545,0.00028,13.31285]
[1776694677004,41.86,75241.54,101.0,-0.56861,0.00028,13.29278]
[1776694677110,41.86,75241.54,101.0,-0.56861,0.00028,13.29278]
[1776694677994,41.86,75241.54,101.0,-0.56861,0.00028,13.29278]
[1776694678047,41.86,75241.54,101.0,-0.56861,0.00028,13.29278]
[1776694678013,41.86,75236.17,101.0,-0.5701,0.00028,13.283]
[1776694678353,41.86,75236.17,101.0,-0.5701,0.00028,13.283]
[1776694678483,41.86,75236.17,101.0,-0.5701,0.00028,13.283]
[1776694678933,41.86,75232.45,101.0,-0.57114,0.00028,13.27612]
[1776694679327,41.86,75232.45,101.0,-0.57114,0.00028,13.27612]
[1776694679335,41.86,75232.45,101.0,-0.57114,0.00028,13.27612]
[1776694679940,41.86,75229.03,101.0,-0.57209,0.00028,13.26973]
[1776694681692,41.86,75229.78,101.0,-0.57188,0.00028,13.27114]
[1776694682855,41.86,75228.09,101.0,-0.57235,0.00028,13.26796]
[1776694682961,41.86,75230.86,101.0,-0.57158,0.00028,13.27314]
[1776694684975,41.85,75233.75,101.0,-0.57079,0.00028,13.27847]
[1776694686557,41.85,75233.71,101.0,-0.5708,0.00028,13.27837]
[1776694688111,41.85,75232.45,101.0,-0.57115,0.00028,13.27601]
[1776694689282,41.84,75229.61,101.0,-0.57195,0.00028,13.27066]
[1776694689326,41.84,75229.61,101.0,-0.57195,0.00028,13.27066]
[1776694693030,41.84,75235.65,101.0,-0.57029,0.00028,13.2818]
[1776694693653,41.84,75235.65,101.0,-0.57029,0.00028,13.2818]
[1776694694037,41.83,75242.69,101.0,-0.56834,0.00028,13.29457]
[1776694694231,41.83,75242.69,101.0,-0.56834,0.00028,13.29457]
[1776694695045,41.83,75245.85,101.0,-0.56746,0.00028,13.30019]
[1776694698066,41.83,75241.32,101.0,-0.56873,0.00028,13.29204]
[1776694699338,41.83,75241.55,101.0,-0.56867,0.00028,13.29243]
[1776694701964,41.82,75242.72,101.0,-0.56835,0.00028,13.29451]
[1776694702094,41.82,75247.42,101.0,-0.56704,0.00028,13.30286]
[1776694702951,41.82,75247.42,101.0,-0.56704,0.00028,13.30286]
[1776694702993,41.82,75247.42,101.0,-0.56704,0.00028,13.30286]
[1776694703020,41.82,75247.42,101.0,-0.56704,0.00028,13.30286]
[1776694703107,41.82,75252.64,101.0,-0.56559,0.00028,13.31199]
[1776694703308,41.82,75252.64,101.0,-0.56559,0.00028,13.31199]
[1776694704113,41.82,75257.25,101.0,-0.56431,0.00028,13.31991]
[1776694705516,41.82,75258.65,101.0,-0.56392,0.00028,13.32229]
[1776694707344,41.82,75258.12,101.0,-0.56407,0.00028,13.32138]
[1776694708007,41.82,75258.12,101.0,-0.56407,0.00028,13.32138]
[1776694708141,41.82,75271.22,101.0,-0.56042,0.00028,13.34303]
[1776694709043,41.82,75271.22,101.0,-0.56042,0.00028,13.34303]
[1776694709148,41.82,75274.3,101.0,-0.55956,0.00028,13.34796]
[1776694710799,41.82,75274.3,101.0,-0.55956,0.00028,13.34796]
[1776694710819,41.82,75274.3,101.0,-0.55956,0.00028,13.34796]
[1776694710821,41.82,75274.3,101.0,-0.55956,0.00028,13.34796]
[1776694711109,41.82,75275.05,101.0,-0.55938,0.00028,13.3427]
[1776694711969,41.81,75279.98,101.0,-0.55802,0.00028,13.35039]
[1776694713052,41.81,75286.21,101.0,-0.55628,0.00028,13.35995]
[1776694714491,41.81,75291.65,101.0,-0.55477,0.00028,13.36803]
[1776694716533,41.8,75291.85,101.0,-0.55472,0.00028,13.3683]
[1776694716591,41.8,75291.85,101.0,-0.55472,0.00028,13.3683]
[1776694716783,41.8,75291.85,101.0,-0.55472,0.00028,13.3683]
[1776694717996,41.8,75292.47,101.0,-0.55455,0.00028,13.36922]
[1776694718018,41.8,75292.47,101.0,-0.55455,0.00028,13.36922]
[1776694718096,41.8,75296.78,101.0,-0.55335,0.00028,13.37549]
[1776694718229,41.8,75296.78,101.0,-0.55335,0.00028,13.37549]
[1776694718313,41.8,75296.78,101.0,-0.55335,0.00028,13.37549]
[1776694718422,41.8,75308.53,101.0,-0.55006,0.00028,13.39204]
[1776694719322,41.8,75319.08,101.0,-0.54711,0.00028,13.40611]
[1776694720225,41.79,75321.87,101.0,-0.54633,0.00028,13.40969]
[1776694721289,41.79,75321.87,101.0,-0.54633,0.00028,13.40969]
[1776694723246,41.79,75313.04,101.0,-0.54882,0.00028,13.39807]
[1776694725155,41.78,75316.44,101.0,-0.54787,0.00028,13.40257]
[1776694726268,41.78,75319.39,101.0,-0.54705,0.00028,13.40642]
[1776694730378,41.77,75316.29,101.0,-0.54793,0.00028,13.4023]
[1776694732314,41.76,75319.45,101.0,-0.54705,0.00028,13.40642]
[1776694733797,41.76,75319.45,101.0,-0.54705,0.00028,13.40642]
[1776694733876,41.76,75319.8,101.0,-0.54696,0.00028,13.40686]
[1776694734330,41.76,75316.63,101.0,-0.54785,0.00028,13.40271]
[1776694735334,41.76,75313.89,101.0,-0.54862,0.00028,13.39906]
[1776694736777,41.76,75313.89,101.0,-0.54862,0.00028,13.39906]
[1776694737082,41.76,75311.27,101.0,-0.54935,0.00028,13.39552]
[1776694737445,41.76,75311.27,101.0,-0.54935,0.00028,13.39552]
[1776694737509,41.76,75311.27,101.0,-0.54935,0.00028,13.39552]
[1776694737693,41.76,75311.27,101.0,-0.54935,0.00028,13.39552]
[1776694737704,41.76,75311.27,101.0,-0.54935,0.00028,13.39552]
[1776694737781,41.76,75311.27,101.0,-0.54935,0.00028,13.39552]
[1776694737837,41.76,75311.27,101.0,-0.54935,0.00028,13.39552]
[1776694737850,41.76,75311.27,101.0,-0.54935,0.00028,13.39552]
[1776694738018,41.75,75308.23,101.0,-0.55021,0.00028,13.39137]
[1776694738356,41.76,75290.66,101.0,-0.55512,0.00028,13.36622]
[1776694739363,41.75,75285.22,101.0,-0.55666,0.00028,13.35798]
[1776694742705,41.75,75282.53,101.0,-0.55741,0.00028,13.35383]
[1776694743915,41.75,75282.53,101.0,-0.55741,0.00028,13.35383]
[1776694744045,41.75,75282.53,101.0,-0.55741,0.00028,13.35383]
[1776694744181,41.75,75282.53,101.0,-0.55741,0.00028,13.35383]
[1776694744307,41.75,75283.12,101.0,-0.55725,0.00028,13.35473]
[1776694744584,41.75,75283.12,101.0,-0.55725,0.00028,13.35473]
[1776694744588,41.75,75283.12,101.0,-0.55725,0.00028,13.35473]
[1776694744614,41.75,75283.12,101.0,-0.55725,0.00028,13.35473]
[1776694744788,41.75,75283.12,101.0,-0.55725,0.00028,13.35473]
[1776694745107,41.75,75283.12,101.0,-0.55725,0.00028,13.35473]
[1776694745150,41.75,75304.93,101.0,-0.55115,0.00028,13.38674]
[1776694745750,41.75,75304.93,101.0,-0.55115,0.00028,13.38674]
[1776694745853,41.74,75322.19,101.0,-0.54631,0.00028,13.40984]
[1776694746413,41.74,75323.91,101.0,-0.54583,0.00028,13.41202]
[1776694747935,41.74,75323.91,101.0,-0.54583,0.00028,13.41202]
[1776694748349,41.74,75324.66,101.0,-0.54563,0.00028,13.41296]
[1776694749832,41.73,75324.81,101.0,-0.54559,0.00028,13.41313]
[1776694749986,41.73,75324.81,101.0,-0.54559,0.00028,13.41313]
[1776694750083,41.73,75321.16,101.0,-0.54662,0.00028,13.40845]
[1776694750441,41.73,75315.62,101.0,-0.54817,0.00028,13.40119]
[1776694752128,41.73,75315.62,101.0,-0.54817,0.00028,13.40119]
[1776694753597,41.72,75313.71,101.0,-0.54872,0.00028,13.39861]
[1776694753849,41.72,75313.71,101.0,-0.54872,0.00028,13.39861]
[1776694754363,41.72,75312.32,101.0,-0.54911,0.00028,13.39672]
[1776694754888,41.72,75312.32,101.0,-0.54911,0.00028,13.39672]
[1776694754931,41.72,75312.32,101.0,-0.54911,0.00028,13.39672]
[1776694755099,41.72,75312.15,101.0,-0.54916,0.00028,13.39648]
[1776694755854,41.72,75312.15,101.0,-0.54916,0.00028,13.39648]
[1776694755993,41.72,75312.15,101.0,-0.54916,0.00028,13.39648]
[1776694756176,41.72,75312.15,101.0,-0.54916,0.00028,13.39648]
[1776694756219,41.72,75312.15,101.0,-0.54916,0.00028,13.39648]
[1776694756093,41.72,75308.02,101.0,-0.55032,0.00028,13.39085]
[1776694756663,41.72,75294.66,101.0,-0.55406,0.00028,13.37187]
[1776694757339,41.72,75294.66,101.0,-0.55406,0.00028,13.37187]
[1776694757732,41.72,75294.66,101.0,-0.55406,0.00028,13.37187]
[1776694757839,41.72,75294.66,101.0,-0.55406,0.00028,13.37187]
[1776694758080,41.72,75294.66,101.0,-0.55406,0.00028,13.37187]
[1776694758173,41.72,75290.25,101.0,-0.5553,0.00028,13.36534]
[1776694759131,41.72,75290.25,101.0,-0.5553,0.00028,13.36534]
[1776694758497,41.72,75287.7,101.0,-0.55601,0.00028,13.3615]
[1776694759338,41.72,75287.7,101.0,-0.55601,0.00028,13.3615]
[1776694761371,41.72,75288.92,101.0,-0.55567,0.00028,13.36333]
[1776694761670,41.72,75288.92,101.0,-0.55567,0.00028,13.36333]
[1776694762048,41.72,75288.92,101.0,-0.55567,0.00028,13.36333]
[1776694762077,41.71,75285.89,101.0,-0.55652,0.00028,13.35874]
[1776694762525,41.71,75280.77,101.0,-0.55796,0.00028,13.35085]
[1776694764090,41.71,75280.77,101.0,-0.55796,0.00028,13.35085]
[1776694764117,41.71,75280.77,101.0,-0.55796,0.00028,13.35085]
[1776694764115,41.71,75278.16,101.0,-0.55869,0.00028,13.34676]
[1776694764563,41.71,75278.16,101.0,-0.55869,0.00028,13.34676]
[1776694764614,41.71,75278.16,101.0,-0.55869,0.00028,13.34676]
[1776694764806,41.71,75278.16,101.0,-0.55869,0.00028,13.34676]
[1776694765065,41.71,75278.16,101.0,-0.55869,0.00028,13.34676]
[1776694765143,41.71,75278.16,101.0,-0.55869,0.00028,13.34676]
[1776694765096,41.71,75272.14,101.0,-0.56037,0.00028,13.33716]
[1776694765320,41.71,75272.14,101.0,-0.56037,0.00028,13.33716]
[1776694765346,41.71,75272.14,101.0,-0.56037,0.00028,13.33716]
[1776694765586,41.71,75272.14,101.0,-0.56037,0.00028,13.33716]
[1776694766006,41.71,75272.14,101.0,-0.56037,0.00028,13.33716]
[1776694766129,41.71,75272.14,101.0,-0.56037,0.00028,13.33716]
[1776694766340,41.71,75272.44,101.0,-0.56029,0.00028,13.33764]
[1776694766519,41.71,75272.44,101.0,-0.56029,0.00028,13.33764]
[1776694766771,41.71,75272.44,101.0,-0.56029,0.00028,13.33764]
[1776694766866,41.71,75272.44,101.0,-0.56029,0.00028,13.33764]
[1776694767112,41.71,75272.44,101.0,-0.56029,0.00028,13.33764]
[1776694767184,41.71,75283.21,101.0,-0.55727,0.00028,13.35462]
[1776694768147,41.71,75283.21,101.0,-0.55727,0.00028,13.35462]
[1776694767576,41.71,75294.27,101.0,-0.55418,0.00028,13.37125]
[1776694768273,41.71,75294.27,101.0,-0.55418,0.00028,13.37125]
[1776694768316,41.71,75294.27,101.0,-0.55418,0.00028,13.37125]
[1776694768473,41.71,75294.27,101.0,-0.55418,0.00028,13.37125]
[1776694768483,41.71,75294.27,101.0,-0.55418,0.00028,13.37125]
[1776694768492,41.71,75294.27,101.0,-0.55418,0.00028,13.37125]
[1776694769105,41.71,75294.27,101.0,-0.55418,0.00028,13.37125]
[1776694769126,41.71,75306.83,101.0,-0.55066,0.00028,13.38918]
[1776694769839,41.71,75306.83,101.0,-0.55066,0.00028,13.38918]
[1776694769975,41.71,75306.83,101.0,-0.55066,0.00028,13.38918]
[1776694770024,41.71,75306.83,101.0,-0.55066,0.00028,13.38918]
[1776694770041,41.71,75311.67,101.0,-0.54931,0.00028,13.3958]
[1776694770377,41.71,75311.67,101.0,-0.54931,0.00028,13.3958]
[1776694770456,41.71,75311.67,101.0,-0.54931,0.00028,13.3958]
[1776694770932,41.71,75311.67,101.0,-0.54931,0.00028,13.3958]
[1776694771023,41.71,75302.49,101.0,-0.55191,0.00028,13.37667]
[1776694772611,41.71,75299.44,101.0,-0.55276,0.00028,13.37233]
[1776694773855,41.71,75299.44,101.0,-0.55276,0.00028,13.37233]
[1776694774137,41.71,75299.44,101.0,-0.55276,0.00028,13.37233]
[1776694774477,41.71,75298.23,101.0,-0.5531,0.00028,13.37059]
[1776694774705,41.71,75298.23,101.0,-0.5531,0.00028,13.37059]
[1776694775074,41.71,75298.23,101.0,-0.5531,0.00028,13.37059]
[1776694775168,41.71,75293.3,101.0,-0.55448,0.00028,13.3634]
[1776694775391,41.71,75293.3,101.0,-0.55448,0.00028,13.3634]
[1776694775491,41.71,75293.3,101.0,-0.55448,0.00028,13.3634]
[1776694775833,41.71,75293.3,101.0,-0.55448,0.00028,13.3634]
[1776694775863,41.71,75293.3,101.0,-0.55448,0.00028,13.3634]
[1776694776047,41.71,75293.3,101.0,-0.55448,0.00028,13.3634]
[1776694776219,41.71,75293.3,101.0,-0.55448,0.00028,13.3634]
[1776694776067,41.71,75288.03,101.0,-0.55596,0.00028,13.35553]
[1776694776609,41.71,75288.03,101.0,-0.55596,0.00028,13.35553]
[1776694776856,41.71,75277.55,101.0,-0.5589,0.00028,13.3393]
[1776694777578,41.71,75277.55,101.0,-0.5589,0.00028,13.3393]
[1776694778752,41.71,75275.38,101.0,-0.55951,0.00028,13.33585]
[1776694778848,41.71,75275.38,101.0,-0.55951,0.00028,13.33585]
[1776694779185,41.7,75275.93,101.0,-0.55935,0.00028,13.33672]
[1776694779814,41.7,75275.93,101.0,-0.55935,0.00028,13.33672]
[1776694779915,41.7,75281.78,101.0,-0.55772,0.00028,13.3459]
[1776694780922,41.7,75284.45,101.0,-0.55697,0.00028,13.35002]
[1776694782940,41.7,75286.26,101.0,-0.55647,0.00028,13.35278]
[1776694783012,41.7,75286.26,101.0,-0.55647,0.00028,13.35278]
[1776694783468,41.7,75285.99,101.0,-0.55654,0.00028,13.35236]
[1776694783543,41.7,75285.99,101.0,-0.55654,0.00028,13.35236]
[1776694784325,41.7,75284.17,101.0,-0.55705,0.00028,13.34957]
[1776694784452,41.7,75284.17,101.0,-0.55705,0.00028,13.34957]
[1776694785045,41.7,75284.17,101.0,-0.55705,0.00028,13.34957]
[1776694785160,41.7,75284.17,101.0,-0.55705,0.00028,13.34957]
[1776694790208,41.7,75285.51,101.0,-0.55668,0.00028,13.3516]
[1776694790485,41.7,75287.77,101.0,-0.55605,0.00028,13.35503]
[1776694793764,41.7,75287.33,101.0,-0.55618,0.00028,13.35435]
[1776694794040,41.7,75287.33,101.0,-0.55618,0.00028,13.35435]
[1776694794180,41.7,75287.33,101.0,-0.55618,0.00028,13.35435]
[1776694794241,41.7,75285.55,101.0,-0.55668,0.00028,13.35164]
[1776694794624,41.7,75285.55,101.0,-0.55668,0.00028,13.35164]
[1776694794793,41.7,75275.98,101.0,-0.55936,0.00028,13.33672]
[1776694795424,41.7,75275.98,101.0,-0.55936,0.00028,13.33672]
[1776694796207,41.7,75275.98,101.0,-0.55936,0.00028,13.33672]
[1776694795800,41.69,75268.7,101.0,-0.56139,0.00028,13.32497]
[1776694796320,41.69,75268.7,101.0,-0.56139,0.00028,13.32497]
[1776694796359,41.69,75268.7,101.0,-0.56139,0.00028,13.32497]
[1776694796447,41.69,75268.7,101.0,-0.56139,0.00028,13.32497]
[1776694796891,41.69,75268.7,101.0,-0.56139,0.00028,13.32497]
[1776694796995,41.69,75268.7,101.0,-0.56139,0.00028,13.32497]
[1776694797147,41.69,75268.7,101.0,-0.56139,0.00028,13.32497]
[1776694797180,41.69,75268.7,101.0,-0.56139,0.00028,13.32497]
[1776694797287,41.69,75268.7,101.0,-0.56139,0.00028,13.32497]
[1776694797024,41.69,75281.14,101.0,-0.55791,0.00028,13.34482]
[1776694797447,41.69,75281.14,101.0,-0.55791,0.00028,13.34482]
[1776694797514,41.69,75281.14,101.0,-0.55791,0.00028,13.34482]
[1776694798075,41.69,75281.14,101.0,-0.55791,0.00028,13.34482]
[1776694798235,41.69,75281.14,101.0,-0.55791,0.00028,13.34482]
[1776694798102,41.69,75315.3,101.0,-0.54834,0.00028,13.39415]
[1776694798421,41.69,75315.3,101.0,-0.54834,0.00028,13.39415]
[1776694798460,41.69,75315.3,101.0,-0.54834,0.00028,13.39415]
[1776694798564,41.69,75315.3,101.0,-0.54834,0.00028,13.39415]
[1776694798639,41.69,75315.3,101.0,-0.54834,0.00028,13.39415]
[1776694799068,41.69,75315.3,101.0,-0.54834,0.00028,13.39415]
[1776694799254,41.69,75326.51,101.0,-0.54519,0.00028,13.40865]
[1776694799373,41.69,75326.51,101.0,-0.54519,0.00028,13.40865]
[1776694800111,41.69,75326.51,101.0,-0.54519,0.00028,13.40865]
[1776694800545,41.69,75328.62,101.0,-0.5446,0.00028,13.41128]
[1776694800670,41.69,75328.62,101.0,-0.5446,0.00028,13.41128]
[1776694800829,41.69,75328.62,101.0,-0.5446,0.00028,13.41128]
[1776694801070,41.69,75328.62,101.0,-0.5446,0.00028,13.41128]
[1776694801234,41.69,75328.62,101.0,-0.5446,0.00028,13.41128]
[1776694801174,41.69,75339.18,101.0,-0.54163,0.00028,13.42404]
[1776694801694,41.69,75339.18,101.0,-0.54163,0.00028,13.42404]
[1776694801994,41.69,75339.18,101.0,-0.54163,0.00028,13.42404]
[1776694802200,41.69,75339.18,101.0,-0.54163,0.00028,13.42404]
[1776694802149,41.69,75333.67,101.0,-0.54318,0.00028,13.41747]
[1776694802980,41.69,75325.91,101.0,-0.54536,0.00028,13.40788]
[1776694803472,41.69,75325.91,101.0,-0.54536,0.00028,13.40788]
[1776694803973,41.69,75325.91,101.0,-0.54536,0.00028,13.40788]
[1776694804366,41.69,75324.49,101.0,-0.54576,0.00028,13.40607]
[1776694804667,41.69,75324.49,101.0,-0.54576,0.00028,13.40607]
[1776694804706,41.69,75324.49,101.0,-0.54576,0.00028,13.40607]
[1776694804837,41.69,75324.49,101.0,-0.54576,0.00028,13.40607]
[1776694805061,41.69,75324.49,101.0,-0.54576,0.00028,13.40607]
[1776694805170,41.68,75328.26,101.0,-0.5447,0.00028,13.41081]
[1776694805461,41.68,75328.26,101.0,-0.5447,0.00028,13.41081]
[1776694805892,41.68,75328.26,101.0,-0.5447,0.00028,13.41081]
[1776694806143,41.68,75328.26,101.0,-0.5447,0.00028,13.41081]
[1776694806173,41.68,75338.42,101.0,-0.54185,0.00028,13.42313]
[1776694807217,41.68,75338.42,101.0,-0.54185,0.00028,13.42313]
[1776694807160,41.68,75344.07,101.0,-0.54026,0.00028,13.42968]
[1776694807375,41.68,75344.07,101.0,-0.54026,0.00028,13.42968]
[1776694807389,41.68,75344.07,101.0,-0.54026,0.00028,13.42968]
[1776694807486,41.68,75344.07,101.0,-0.54026,0.00028,13.42968]
[1776694807900,41.68,75354.66,101.0,-0.53728,0.00028,13.44138]
[1776694808995,41.68,75354.66,101.0,-0.53728,0.00028,13.44138]
[1776694809026,41.68,75354.66,101.0,-0.53728,0.00028,13.44138]
[1776694809123,41.68,75354.66,101.0,-0.53728,0.00028,13.44138]
[1776694809271,41.68,75354.66,101.0,-0.53728,0.00028,13.44138]
[1776694809179,41.68,75357.76,101.0,-0.5364,0.00028,13.44467]
[1776694809601,41.68,75357.76,101.0,-0.5364,0.00028,13.44467]
[1776694809905,41.68,75357.76,101.0,-0.5364,0.00028,13.44467]
[1776694809950,41.68,75357.76,101.0,-0.5364,0.00028,13.44467]
[1776694810129,41.68,75377.96,101.0,-0.53071,0.00028,13.4645]
[1776694810457,41.68,75377.96,101.0,-0.53071,0.00028,13.4645]
[1776694810534,41.68,75377.96,101.0,-0.53071,0.00028,13.4645]
[1776694811001,41.68,75377.96,101.0,-0.53071,0.00028,13.4645]
[1776694811286,41.68,75377.96,101.0,-0.53071,0.00028,13.4645]
[1776694811100,41.68,75400.96,101.0,-0.52423,0.00028,13.48374]
[1776694811497,41.68,75400.96,101.0,-0.52423,0.00028,13.48374]
[1776694811542,41.68,75400.96,101.0,-0.52423,0.00028,13.48374]
[1776694811941,41.68,75400.6,101.0,-0.52433,0.00028,13.48346]
[1776694812756,41.68,75400.6,101.0,-0.52433,0.00028,13.48346]
[1776694812888,41.68,75400.6,101.0,-0.52433,0.00028,13.48346]
[1776694812948,41.68,75408.19,101.0,-0.52219,0.00028,13.48905]
[1776694813675,41.68,75408.19,101.0,-0.52219,0.00028,13.48905]
[1776694814881,41.68,75408.17,101.0,-0.5222,0.00028,13.48903]
[1776694814936,41.68,75408.17,101.0,-0.5222,0.00028,13.48903]
[1776694815109,41.68,75408.17,101.0,-0.5222,0.00028,13.48903]
[1776694815201,41.67,75401.11,101.0,-0.52419,0.00028,13.48384]
[1776694815427,41.67,75401.11,101.0,-0.52419,0.00028,13.48384]
[1776694815866,41.67,75401.11,101.0,-0.52419,0.00028,13.48384]
[1776694816095,41.67,75401.11,101.0,-0.52419,0.00028,13.48384]
[1776694816116,41.67,75396.4,101.0,-0.52552,0.00028,13.48019]
[1776694816528,41.67,75396.4,101.0,-0.52552,0.00028,13.48019]
[1776694816822,41.67,75396.4,101.0,-0.52552,0.00028,13.48019]
[1776694816979,41.67,75402.65,101.0,-0.52376,0.00028,13.48499]
[1776694817419,41.67,75402.65,101.0,-0.52376,0.00028,13.48499]
[1776694817504,41.67,75402.65,101.0,-0.52376,0.00028,13.48499]
[1776694818010,41.67,75402.65,101.0,-0.52376,0.00028,13.48499]
[1776694818122,41.67,75411.69,101.0,-0.52121,0.00028,13.49148]
[1776694818339,41.67,75411.69,101.0,-0.52121,0.00028,13.49148]
[1776694818399,41.67,75411.69,101.0,-0.52121,0.00028,13.49148]
[1776694818516,41.67,75411.69,101.0,-0.52121,0.00028,13.49148]
[1776694818753,41.67,75411.69,101.0,-0.52121,0.00028,13.49148]
[1776694818957,41.67,75411.69,101.0,-0.52121,0.00028,13.49148]
[1776694819928,41.67,75411.47,101.0,-0.52127,0.00028,13.49133]
[1776694820025,41.67,75411.47,101.0,-0.52127,0.00028,13.49133]
[1776694820435,41.67,75413.34,101.0,-0.52074,0.00028,13.49261]
[1776694820533,41.67,75413.34,101.0,-0.52074,0.00028,13.49261]
[1776694821040,41.67,75413.34,101.0,-0.52074,0.00028,13.49261]
[1776694822884,41.66,75414.74,101.0,-0.52035,0.00028,13.49354]
[1776694825297,41.66,75415.81,101.0,-0.52005,0.00028,13.49425]
[1776694825343,41.66,75415.81,101.0,-0.52005,0.00028,13.49425]
[1776694825268,41.66,75422.37,101.0,-0.5182,0.00028,13.49843]
[1776694825399,41.66,75422.37,101.0,-0.5182,0.00028,13.49843]
[1776694825540,41.66,75422.37,101.0,-0.5182,0.00028,13.49843]
[1776694825782,41.66,75422.37,101.0,-0.5182,0.00028,13.49843]
[1776694826108,41.66,75422.37,101.0,-0.5182,0.00028,13.49843]
[1776694826202,41.66,75422.37,101.0,-0.5182,0.00028,13.49843]
[1776694826249,41.66,75438.76,101.0,-0.51357,0.00028,13.50761]
[1776694826908,41.66,75438.76,101.0,-0.51357,0.00028,13.50761]
[1776694827168,41.66,75448.88,101.0,-0.51071,0.00028,13.51237]
[1776694828574,41.65,75451.45,101.0,-0.50999,0.00028,13.51347]
[1776694828624,41.65,75451.45,101.0,-0.50999,0.00028,13.51347]
[1776694828896,41.65,75451.45,101.0,-0.50999,0.00028,13.51347]
[1776694828989,41.65,75451.45,101.0,-0.50999,0.00028,13.51347]
[1776694829083,41.65,75451.45,101.0,-0.50999,0.00028,13.51347]
[1776694829198,41.66,75472.94,101.0,-0.50391,0.00028,13.5209]
[1776694829338,41.66,75472.94,101.0,-0.50391,0.00028,13.5209]
[1776694829378,41.66,75472.94,101.0,-0.50391,0.00028,13.5209]
[1776694829480,41.66,75472.94,101.0,-0.50391,0.00028,13.5209]
[1776694829581,41.66,75472.94,101.0,-0.50391,0.00028,13.5209]
[1776694829915,41.66,75472.94,101.0,-0.50391,0.00028,13.5209]
[1776694830184,41.66,75472.94,101.0,-0.50391,0.00028,13.5209]
[1776694830284,41.66,75472.94,101.0,-0.50391,0.00028,13.5209]
[1776694830295,41.66,75502.77,101.0,-0.49549,0.00028,13.52603]
[1776694830758,41.66,75502.77,101.0,-0.49549,0.00028,13.52603]
[1776694830778,41.66,75502.77,101.0,-0.49549,0.00028,13.52603]
[1776694830890,41.66,75502.77,101.0,-0.49549,0.00028,13.52603]
[1776694830907,41.66,75502.77,101.0,-0.49549,0.00028,13.52603]
[1776694831300,41.66,75502.77,101.0,-0.49549,0.00028,13.52603]
[1776694831298,41.66,75535.68,101.0,-0.48619,0.00028,13.51831]
[1776694831504,41.66,75535.68,101.0,-0.48619,0.00028,13.51831]
[1776694831508,41.66,75535.68,101.0,-0.48619,0.00028,13.51831]
[1776694831772,41.66,75535.68,101.0,-0.48619,0.00028,13.51831]
[1776694831849,41.66,75535.68,101.0,-0.48619,0.00028,13.51831]
[1776694832009,41.66,75535.68,101.0,-0.48619,0.00028,13.51831]
[1776694832063,41.66,75535.68,101.0,-0.48619,0.00028,13.51831]
[1776694832172,41.66,75535.68,101.0,-0.48619,0.00028,13.51831]
[1776694832232,41.66,75535.68,101.0,-0.48619,0.00028,13.51831]
[1776694832246,41.62,75563.8,101.0,-0.47825,0.00028,13.51132]
[1776694832581,41.62,75563.8,101.0,-0.47825,0.00028,13.51132]
[1776694832695,41.62,75563.8,101.0,-0.47825,0.00028,13.51132]
[1776694832922,41.62,75563.8,101.0,-0.47825,0.00028,13.51132]
[1776694833227,41.62,75563.8,101.0,-0.47825,0.00028,13.51132]
[1776694833423,41.62,75563.8,101.0,-0.47825,0.00028,13.51132]
[1776694833454,41.62,75563.8,101.0,-0.47825,0.00028,13.51132]
[1776694833278,41.62,75568.16,101.0,-0.47702,0.00028,13.50976]
[1776694833929,41.62,75568.16,101.0,-0.47702,0.00028,13.50976]
[1776694834058,41.62,75568.16,101.0,-0.47702,0.00028,13.50976]
[1776694834240,41.62,75568.16,101.0,-0.47702,0.00028,13.50976]
[1776694834340,41.63,75586.09,101.0,-0.47197,0.00028,13.502]
[1776694834843,41.63,75586.09,101.0,-0.47197,0.00028,13.502]
[1776694835025,41.63,75586.09,101.0,-0.47197,0.00028,13.502]
[1776694835443,41.63,75586.09,101.0,-0.47197,0.00028,13.502]
[1776694835166,41.63,75589.3,101.0,-0.47106,0.00028,13.50038]
[1776694835871,41.63,75589.3,101.0,-0.47106,0.00028,13.50038]
[1776694835917,41.63,75589.3,101.0,-0.47106,0.00028,13.50038]
[1776694836346,41.63,75589.3,101.0,-0.47106,0.00028,13.50038]
[1776694836180,41.63,75593.85,101.0,-0.46978,0.00028,13.49797]
[1776694836702,41.63,75593.85,101.0,-0.46978,0.00028,13.49797]
[1776694836704,41.63,75593.85,101.0,-0.46978,0.00028,13.49797]
[1776694837024,41.63,75593.85,101.0,-0.46978,0.00028,13.49797]
[1776694837205,41.63,75593.85,101.0,-0.46978,0.00028,13.49797]
[1776694837254,41.63,75593.85,101.0,-0.46978,0.00028,13.49797]
[1776694837369,41.63,75593.85,101.0,-0.46978,0.00028,13.49797]
[1776694837529,41.67,75592.91,101.0,-0.47006,0.00028,13.49853]
[1776694837563,41.67,75592.91,101.0,-0.47006,0.00028,13.49853]
[1776694837986,41.67,75592.91,101.0,-0.47006,0.00028,13.49853]
[1776694838142,41.67,75592.91,101.0,-0.47006,0.00028,13.49853]
[1776694838241,41.67,75592.91,101.0,-0.47006,0.00028,13.49853]
[1776694838290,41.67,75592.91,101.0,-0.47006,0.00028,13.49853]
[1776694838325,41.67,75592.91,101.0,-0.47006,0.00028,13.49853]
[1776694838367,41.67,75592.91,101.0,-0.47006,0.00028,13.49853]
[1776694838322,41.68,75587.95,101.0,-0.47147,0.00028,13.50113]
[1776694838606,41.68,75587.95,101.0,-0.47147,0.00028,13.50113]
[1776694838658,41.68,75587.95,101.0,-0.47147,0.00028,13.50113]
[1776694838669,41.68,75587.95,101.0,-0.47147,0.00028,13.50113]
[1776694838687,41.68,75587.95,101.0,-0.47147,0.00028,13.50113]
[1776694838733,41.68,75587.95,101.0,-0.47147,0.00028,13.50113]
[1776694838752,41.68,75587.95,101.0,-0.47147,0.00028,13.50113]
[1776694838875,41.68,75587.95,101.0,-0.47147,0.00028,13.50113]
[1776694838917,41.68,75587.95,101.0,-0.47147,0.00028,13.50113]
[1776694839203,41.65,75566.63,101.0,-0.47746,0.00028,13.51034]
[1776694839406,41.65,75566.63,101.0,-0.47746,0.00028,13.51034]
[1776694839424,41.65,75566.63,101.0,-0.47746,0.00028,13.51034]
[1776694839504,41.65,75566.63,101.0,-0.47746,0.00028,13.51034]
[1776694840054,41.65,75566.63,101.0,-0.47746,0.00028,13.51034]
[1776694840071,41.65,75566.63,101.0,-0.47746,0.00028,13.51034]
[1776694840105,41.65,75566.63,101.0,-0.47746,0.00028,13.51034]
[1776694840388,41.61,75543.75,101.0,-0.48391,0.00028,13.51684]
[1776694840755,41.61,75543.75,101.0,-0.48391,0.00028,13.51684]
[1776694841238,41.61,75543.75,101.0,-0.48391,0.00028,13.51684]
[1776694841373,41.64,75529.05,101.0,-0.48806,0.00028,13.51917]
[1776694842417,41.64,75525.46,101.0,-0.48908,0.00028,13.51951]
[1776694843400,41.64,75516.0,101.0,-0.49175,0.00028,13.51999]
[1776694843730,41.64,75516.0,101.0,-0.49175,0.00028,13.51999]
[1776694844251,41.64,75516.0,101.0,-0.49175,0.00028,13.51999]
[1776694844258,41.64,75505.62,101.0,-0.49468,0.00028,13.51983]
[1776694845265,41.64,75509.74,101.0,-0.49352,0.00028,13.51998]
[1776694846397,41.64,75523.94,101.0,-0.48951,0.00028,13.51963]
[1776694846559,41.64,75523.94,101.0,-0.48951,0.00028,13.51963]
[1776694846840,41.64,75523.94,101.0,-0.48951,0.00028,13.51963]
[1776694846990,41.64,75523.94,101.0,-0.48951,0.00028,13.51963]
[1776694847095,41.64,75523.94,101.0,-0.48951,0.00028,13.51963]
[1776694847172,41.64,75523.94,101.0,-0.48951,0.00028,13.51963]
[1776694847216,41.64,75523.94,101.0,-0.48951,0.00028,13.51963]
[1776694847280,41.64,75538.33,101.0,-0.48544,0.00028,13.51788]
[1776694847761,41.64,75538.33,101.0,-0.48544,0.00028,13.51788]
[1776694847820,41.64,75538.33,101.0,-0.48544,0.00028,13.51788]
[1776694848322,41.64,75538.33,101.0,-0.48544,0.00028,13.51788]
[1776694848434,41.67,75534.47,101.0,-0.48654,0.00028,13.51849]
[1776694848759,41.67,75534.47,101.0,-0.48654,0.00028,13.51849]
[1776694848823,41.67,75534.47,101.0,-0.48654,0.00028,13.51849]
[1776694849332,41.67,75534.47,101.0,-0.48654,0.00028,13.51849]
[1776694849388,41.67,75529.87,101.0,-0.48783,0.00028,13.51908]
[1776694849775,41.67,75529.87,101.0,-0.48783,0.00028,13.51908]
[1776694850666,41.67,75527.2,101.0,-0.48859,0.00028,13.51936]
[1776694850762,41.67,75527.2,101.0,-0.48859,0.00028,13.51936]
[1776694850827,41.67,75527.2,101.0,-0.48859,0.00028,13.51936]
[1776694850959,41.67,75527.2,101.0,-0.48859,0.00028,13.51936]
[1776694851026,41.67,75527.2,101.0,-0.48859,0.00028,13.51936]
[1776694851075,41.67,75527.2,101.0,-0.48859,0.00028,13.51936]
[1776694851079,41.67,75527.2,101.0,-0.48859,0.00028,13.51936]
[1776694851316,41.67,75527.2,101.0,-0.48859,0.00028,13.51936]
[1776694851329,41.67,75510.46,101.0,-0.49331,0.00028,13.51999]
[1776694851760,41.67,75510.46,101.0,-0.49331,0.00028,13.51999]
[1776694851829,41.67,75510.46,101.0,-0.49331,0.00028,13.51999]
[1776694852192,41.67,75510.46,101.0,-0.49331,0.00028,13.51999]
[1776694852981,41.67,75509.16,101.0,-0.49368,0.00028,13.51996]
[1776694853441,41.67,75509.16,101.0,-0.49368,0.00028,13.51996]
[1776694853426,41.67,75514.45,101.0,-0.49219,0.00028,13.52001]
[1776694854138,41.67,75514.45,101.0,-0.49219,0.00028,13.52001]
[1776694854345,41.67,75510.68,101.0,-0.49325,0.00028,13.52]
[1776694855582,41.67,75509.92,101.0,-0.49347,0.00028,13.51998]
[1776694856122,41.67,75509.92,101.0,-0.49347,0.00028,13.51998]
[1776694856359,41.67,75513.29,101.0,-0.49252,0.00028,13.52002]
[1776694856686,41.67,75513.29,101.0,-0.49252,0.00028,13.52002]
[1776694857366,41.67,75516.67,101.0,-0.49156,0.00028,13.51998]
[1776694858373,41.68,75520.47,101.0,-0.49049,0.00028,13.51984]
[1776694858721,41.68,75520.47,101.0,-0.49049,0.00028,13.51984]
[1776694859613,41.7,75521.98,101.0,-0.49006,0.00028,13.51976]
[1776694859664,41.7,75521.98,101.0,-0.49006,0.00028,13.51976]
[1776694860150,41.7,75521.98,101.0,-0.49006,0.00028,13.51976]
[1776694860167,41.7,75521.98,101.0,-0.49006,0.00028,13.51976]
[1776694860387,41.69,75510.98,101.0,-0.49317,0.00028,13.52]
[1776694860967,41.69,75510.98,101.0,-0.49317,0.00028,13.52]
[1776694861061,41.69,75510.98,101.0,-0.49317,0.00028,13.52]
[1776694861414,41.69,75510.98,101.0,-0.49317,0.00028,13.52]
[1776694861394,41.69,75514.05,101.0,-0.4923,0.00028,13.52002]
[1776694861640,41.69,75514.05,101.0,-0.4923,0.00028,13.52002]
[1776694861803,41.69,75514.05,101.0,-0.4923,0.00028,13.52002]
[1776694862270,41.69,75514.05,101.0,-0.4923,0.00028,13.52002]
[1776694863071,41.69,75516.03,101.0,-0.49174,0.00028,13.51999]
[1776694863409,41.69,75523.25,101.0,-0.4897,0.00028,13.51968]
[1776694863694,41.69,75523.25,101.0,-0.4897,0.00028,13.51968]
[1776694863966,41.69,75523.25,101.0,-0.4897,0.00028,13.51968]
[1776694864038,41.69,75523.25,101.0,-0.4897,0.00028,13.51968]
[1776694864123,41.69,75523.25,101.0,-0.4897,0.00028,13.51968]
[1776694864237,41.69,75523.25,101.0,-0.4897,0.00028,13.51968]
[1776694864290,41.69,75523.25,101.0,-0.4897,0.00028,13.51968]
[1776694864416,41.68,75535.81,101.0,-0.48616,0.00028,13.51829]
[1776694865755,41.7,75536.74,101.0,-0.4859,0.00028,13.51815]
[1776694865877,41.7,75536.74,101.0,-0.4859,0.00028,13.51815]
[1776694866315,41.7,75536.74,101.0,-0.4859,0.00028,13.51815]
[1776694866465,41.7,75536.74,101.0,-0.4859,0.00028,13.51815]
[1776694866430,41.7,75531.48,101.0,-0.48738,0.00028,13.51889]
[1776694866560,41.7,75531.48,101.0,-0.48738,0.00028,13.51889]
[1776694866890,41.7,75531.48,101.0,-0.48738,0.00028,13.51889]
[1776694866941,41.7,75531.48,101.0,-0.48738,0.00028,13.51889]
[1776694867944,41.72,75531.27,101.0,-0.48745,0.00028,13.51892]
[1776694868038,41.72,75531.27,101.0,-0.48745,0.00028,13.51892]
[1776694868446,41.73,75516.68,101.0,-0.49156,0.00028,13.51998]
[1776694869452,41.73,75512.52,101.0,-0.49273,0.00028,13.52002]
[1776694869762,41.73,75512.52,101.0,-0.49273,0.00028,13.52002]
[1776694870459,41.73,75509.27,101.0,-0.49365,0.00028,13.51997]
[1776694870835,41.73,75509.27,101.0,-0.49365,0.00028,13.51997]
[1776694871122,41.73,75509.27,101.0,-0.49365,0.00028,13.51997]
[1776694871361,41.73,75509.27,101.0,-0.49365,0.00028,13.51997]
[1776694871371,41.73,75509.27,101.0,-0.49365,0.00028,13.51997]
[1776694871466,41.73,75502.85,101.0,-0.49546,0.00028,13.51965]
[1776694871496,41.73,75502.85,101.0,-0.49546,0.00028,13.51965]
[1776694871674,41.73,75502.85,101.0,-0.49546,0.00028,13.51965]
[1776694871736,41.73,75502.85,101.0,-0.49546,0.00028,13.51965]
[1776694872169,41.73,75502.85,101.0,-0.49546,0.00028,13.51965]
[1776694872474,41.73,75507.0,101.0,-0.49429,0.00028,13.51989]
[1776694872807,41.73,75507.0,101.0,-0.49429,0.00028,13.51989]
[1776694872981,41.73,75507.0,101.0,-0.49429,0.00028,13.51989]
[1776694873480,41.73,75510.99,101.0,-0.49316,0.00028,13.52]
[1776694874129,41.73,75510.99,101.0,-0.49316,0.00028,13.52]
[1776694874201,41.73,75510.99,101.0,-0.49316,0.00028,13.52]
[1776694874324,41.73,75510.99,101.0,-0.49316,0.00028,13.52]
[1776694874480,41.73,75510.99,101.0,-0.49316,0.00028,13.52]
[1776694874904,41.73,75510.99,101.0,-0.49316,0.00028,13.52]
[1776694875064,41.73,75510.99,101.0,-0.49316,0.00028,13.52]
[1776694875265,41.73,75510.99,101.0,-0.49316,0.00028,13.52]
[1776694875743,41.73,75510.99,101.0,-0.49316,0.00028,13.52]
[1776694875359,41.73,75531.77,101.0,-0.48731,0.00028,13.51886]
[1776694875786,41.73,75531.77,101.0,-0.48731,0.00028,13.51886]
[1776694876177,41.73,75531.77,101.0,-0.48731,0.00028,13.51886]
[1776694876259,41.73,75551.03,101.0,-0.48188,0.00028,13.5152]
[1776694876806,41.73,75551.03,101.0,-0.48188,0.00028,13.5152]
[1776694877130,41.73,75551.03,101.0,-0.48188,0.00028,13.5152]
[1776694877223,41.73,75551.03,101.0,-0.48188,0.00028,13.5152]
[1776694877285,41.73,75551.03,101.0,-0.48188,0.00028,13.5152]
[1776694877510,41.73,75551.03,101.0,-0.48188,0.00028,13.5152]
[1776694877379,41.73,75569.37,101.0,-0.47672,0.00028,13.50939]
[1776694877774,41.73,75569.37,101.0,-0.47672,0.00028,13.50939]
[1776694877801,41.73,75569.37,101.0,-0.47672,0.00028,13.50939]
[1776694877833,41.73,75569.37,101.0,-0.47672,0.00028,13.50939]
[1776694878046,41.73,75569.37,101.0,-0.47672,0.00028,13.50939]
[1776694878201,41.73,75574.07,101.0,-0.47539,0.00028,13.50754]
[1776694879211,41.73,75574.07,101.0,-0.47539,0.00028,13.50754]
[1776694879283,41.73,75576.9,101.0,-0.4746,0.00028,13.50635]
[1776694879714,41.73,75576.9,101.0,-0.4746,0.00028,13.50635]
[1776694879719,41.73,75576.9,101.0,-0.4746,0.00028,13.50635]
[1776694879754,41.73,75576.9,101.0,-0.4746,0.00028,13.50635]
[1776694879824,41.73,75576.9,101.0,-0.4746,0.00028,13.50635]
[1776694879978,41.73,75576.9,101.0,-0.4746,0.00028,13.50635]
[1776694880089,41.73,75576.9,101.0,-0.4746,0.00028,13.50635]
[1776694880200,41.73,75576.9,101.0,-0.4746,0.00028,13.50635]
[1776694880212,41.73,75576.9,101.0,-0.4746,0.00028,13.50635]
[1776694880277,41.74,75578.83,101.0,-0.47406,0.00028,13.50551]
[1776694880779,41.74,75578.83,101.0,-0.47406,0.00028,13.50551]
[1776694880898,41.74,75578.83,101.0,-0.47406,0.00028,13.50551]
[1776694881103,41.74,75578.83,101.0,-0.47406,0.00028,13.50551]
[1776694881372,41.74,75578.83,101.0,-0.47406,0.00028,13.50551]
[1776694881452,41.72,75568.27,101.0,-0.47702,0.00028,13.50979]
[1776694881612,41.72,75568.27,101.0,-0.47702,0.00028,13.50979]
[1776694881638,41.72,75568.27,101.0,-0.47702,0.00028,13.50979]
[1776694881645,41.72,75568.27,101.0,-0.47702,0.00028,13.50979]
[1776694882010,41.72,75568.27,101.0,-0.47702,0.00028,13.50979]
[1776694882371,41.72,75568.27,101.0,-0.47702,0.00028,13.50979]
[1776694882435,41.72,75568.27,101.0,-0.47702,0.00028,13.50979]
[1776694882479,41.72,75568.27,101.0,-0.47702,0.00028,13.50979]
[1776694882433,41.72,75573.56,101.0,-0.47553,0.00028,13.50773]
[1776694882571,41.72,75573.56,101.0,-0.47553,0.00028,13.50773]
[1776694882601,41.72,75573.56,101.0,-0.47553,0.00028,13.50773]
[1776694882790,41.72,75573.56,101.0,-0.47553,0.00028,13.50773]
[1776694883076,41.72,75573.56,101.0,-0.47553,0.00028,13.50773]
[1776694883167,41.72,75573.56,101.0,-0.47553,0.00028,13.50773]
[1776694883578,41.72,75571.11,101.0,-0.47622,0.00028,13.50871]
[1776694883816,41.72,75571.11,101.0,-0.47622,0.00028,13.50871]
[1776694884336,41.72,75571.11,101.0,-0.47622,0.00028,13.50871]
[1776694884367,41.72,75571.11,101.0,-0.47622,0.00028,13.50871]
[1776694884418,41.72,75571.11,101.0,-0.47622,0.00028,13.50871]
[1776694884456,41.72,75571.11,101.0,-0.47622,0.00028,13.50871]
[1776694884467,41.72,75571.11,101.0,-0.47622,0.00028,13.50871]
[1776694884500,41.72,75571.11,101.0,-0.47622,0.00028,13.50871]
[1776694884580,41.72,75571.68,101.0,-0.47606,0.00028,13.50849]
[1776694884772,41.72,75571.68,101.0,-0.47606,0.00028,13.50849]
[1776694884829,41.72,75571.68,101.0,-0.47606,0.00028,13.50849]
[1776694885016,41.72,75571.68,101.0,-0.47606,0.00028,13.50849]
[1776694885237,41.72,75571.68,101.0,-0.47606,0.00028,13.50849]
[1776694885248,41.72,75571.68,101.0,-0.47606,0.00028,13.50849]
[1776694885324,41.72,75571.68,101.0,-0.47606,0.00028,13.50849]
[1776694885347,41.72,75568.33,101.0,-0.47701,0.00028,13.50977]
[1776694885678,41.72,75568.33,101.0,-0.47701,0.00028,13.50977]
[1776694885891,41.72,75568.33,101.0,-0.47701,0.00028,13.50977]
[1776694886055,41.72,75568.33,101.0,-0.47701,0.00028,13.50977]
[1776694886471,41.72,75568.33,101.0,-0.47701,0.00028,13.50977]
[1776694886478,41.72,75568.33,101.0,-0.47701,0.00028,13.50977]
[1776694886494,41.72,75568.33,101.0,-0.47701,0.00028,13.50977]
[1776694886298,41.72,75568.24,101.0,-0.47703,0.00028,13.5098]
[1776694886579,41.72,75568.24,101.0,-0.47703,0.00028,13.5098]
[1776694886951,41.72,75568.24,101.0,-0.47703,0.00028,13.5098]
[1776694887212,41.72,75568.24,101.0,-0.47703,0.00028,13.5098]
[1776694887491,41.72,75568.24,101.0,-0.47703,0.00028,13.5098]
[1776694887490,41.72,75568.58,101.0,-0.47693,0.00028,13.50968]
[1776694887579,41.72,75568.58,101.0,-0.47693,0.00028,13.50968]
[1776694887669,41.72,75568.58,101.0,-0.47693,0.00028,13.50968]
[1776694887718,41.72,75568.58,101.0,-0.47693,0.00028,13.50968]
[1776694887987,41.72,75568.58,101.0,-0.47693,0.00028,13.50968]
[1776694888365,41.72,75568.58,101.0,-0.47693,0.00028,13.50968]
[1776694888453,41.72,75580.31,101.0,-0.47364,0.00028,13.50483]
[1776694888640,41.72,75580.31,101.0,-0.47364,0.00028,13.50483]
[1776694889090,41.72,75580.31,101.0,-0.47364,0.00028,13.50483]
[1776694889139,41.72,75584.1,101.0,-0.47257,0.00028,13.50307]
[1776694889670,41.72,75584.1,101.0,-0.47257,0.00028,13.50307]
[1776694889738,41.72,75584.1,101.0,-0.47257,0.00028,13.50307]
[1776694889748,41.72,75584.1,101.0,-0.47257,0.00028,13.50307]
[1776694889833,41.72,75584.1,101.0,-0.47257,0.00028,13.50307]
[1776694889843,41.72,75584.1,101.0,-0.47257,0.00028,13.50307]
[1776694889880,41.72,75584.1,101.0,-0.47257,0.00028,13.50307]
[1776694889974,41.72,75584.1,101.0,-0.47257,0.00028,13.50307]
[1776694890172,41.72,75584.1,101.0,-0.47257,0.00028,13.50307]
[1776694890225,41.72,75584.1,101.0,-0.47257,0.00028,13.50307]
[1776694890402,41.72,75584.1,101.0,-0.47257,0.00028,13.50307]
[1776694890479,41.72,75584.1,101.0,-0.47257,0.00028,13.50307]
[1776694890465,41.72,75578.2,101.0,-0.47423,0.00028,13.50578]
[1776694890566,41.72,75578.2,101.0,-0.47423,0.00028,13.50578]
[1776694890709,41.72,75578.2,101.0,-0.47423,0.00028,13.50578]
[1776694890884,41.72,75564.27,101.0,-0.47815,0.00028,13.51123]
[1776694892478,41.72,75559.01,101.0,-0.47962,0.00028,13.50655]
[1776694893939,41.72,75560.18,101.0,-0.47929,0.00028,13.50619]
[1776694894016,41.72,75560.18,101.0,-0.47929,0.00028,13.50619]
[1776694894120,41.72,75560.18,101.0,-0.47929,0.00028,13.50619]
[1776694894175,41.72,75560.18,101.0,-0.47929,0.00028,13.50619]
[1776694894531,41.72,75558.33,101.0,-0.47982,0.00028,13.50676]
[1776694894623,41.72,75558.33,101.0,-0.47982,0.00028,13.50676]
[1776694894722,41.72,75558.33,101.0,-0.47982,0.00028,13.50676]
[1776694894791,41.72,75558.33,101.0,-0.47982,0.00028,13.50676]
[1776694894809,41.72,75558.33,101.0,-0.47982,0.00028,13.50676]
[1776694896116,41.72,75558.62,101.0,-0.47973,0.00028,13.50667]
[1776694896151,41.72,75558.62,101.0,-0.47973,0.00028,13.50667]
[1776694896428,41.72,75558.62,101.0,-0.47973,0.00028,13.50667]
[1776694896458,41.72,75558.62,101.0,-0.47973,0.00028,13.50667]
[1776694896485,41.72,75565.25,101.0,-0.47787,0.00028,13.50449]
[1776694896585,41.72,75565.25,101.0,-0.47787,0.00028,13.50449]
[1776694896944,41.72,75565.25,101.0,-0.47787,0.00028,13.50449]
[1776694897480,41.72,75565.25,101.0,-0.47787,0.00028,13.50449]
[1776694897046,41.72,75559.48,101.0,-0.47949,0.00028,13.5064]
[1776694897772,41.72,75559.48,101.0,-0.47949,0.00028,13.5064]
[1776694897992,41.72,75559.48,101.0,-0.47949,0.00028,13.5064]
[1776694898322,41.72,75559.48,101.0,-0.47949,0.00028,13.5064]
[1776694898369,41.72,75559.48,101.0,-0.47949,0.00028,13.5064]
[1776694898526,41.72,75559.48,101.0,-0.47949,0.00028,13.5064]
[1776694898609,41.71,75556.75,101.0,-0.48026,0.00028,13.50723]
[1776694899025,41.71,75556.75,101.0,-0.48026,0.00028,13.50723]
[1776694899136,41.72,75552.62,101.0,-0.48142,0.00028,13.50839]
[1776694900513,41.72,75555.4,101.0,-0.48064,0.00028,13.50762]
[1776694900631,41.72,75555.4,101.0,-0.48064,0.00028,13.50762]
[1776694900813,41.72,75555.4,101.0,-0.48064,0.00028,13.50762]
[1776694901135,41.72,75555.4,101.0,-0.48064,0.00028,13.50762]
[1776694901142,41.72,75555.4,101.0,-0.48064,0.00028,13.50762]
[1776694901276,41.72,75555.4,101.0,-0.48064,0.00028,13.50762]
[1776694901401,41.72,75555.4,101.0,-0.48064,0.00028,13.50762]
[1776694901509,41.72,75555.4,101.0,-0.48064,0.00028,13.50762]
[1776694901449,41.72,75554.96,101.0,-0.48076,0.00028,13.50775]
[1776694901599,41.72,75554.96,101.0,-0.48076,0.00028,13.50775]
[1776694901615,41.72,75554.96,101.0,-0.48076,0.00028,13.50775]
[1776694901801,41.72,75554.96,101.0,-0.48076,0.00028,13.50775]
[1776694901802,41.72,75554.96,101.0,-0.48076,0.00028,13.50775]
[1776694901858,41.72,75554.96,101.0,-0.48076,0.00028,13.50775]
[1776694901892,41.72,75554.96,101.0,-0.48076,0.00028,13.50775]
[1776694901898,41.72,75554.96,101.0,-0.48076,0.00028,13.50775]
[1776694901935,41.72,75554.96,101.0,-0.48076,0.00028,13.50775]
[1776694902263,41.72,75554.96,101.0,-0.48076,0.00028,13.50775]
[1776694902333,41.72,75534.41,101.0,-0.48656,0.00028,13.51212]
[1776694903517,41.72,75528.08,101.0,-0.48834,0.00028,13.51289]
[1776694904403,41.72,75528.08,101.0,-0.48834,0.00028,13.51289]
[1776694904733,41.72,75527.05,101.0,-0.48863,0.00028,13.51299]
[1776694905281,41.73,75524.02,101.0,-0.48949,0.00028,13.51324]
[1776694906562,41.73,75524.02,101.0,-0.48949,0.00028,13.51324]
[1776694906984,41.73,75524.03,101.0,-0.48949,0.00028,13.51324]
[1776694906997,41.73,75524.03,101.0,-0.48949,0.00028,13.51324]
[1776694907049,41.73,75524.03,101.0,-0.48949,0.00028,13.51324]
[1776694907080,41.73,75524.03,101.0,-0.48949,0.00028,13.51324]
[1776694907328,41.73,75524.03,101.0,-0.48949,0.00028,13.51324]
[1776694907345,41.73,75530.76,101.0,-0.48759,0.00028,13.5126]
[1776694908154,41.73,75530.76,101.0,-0.48759,0.00028,13.5126]
[1776694908431,41.73,75530.76,101.0,-0.48759,0.00028,13.5126]
[1776694908452,41.73,75541.51,101.0,-0.48456,0.00028,13.51093]
[1776694908747,41.73,75541.51,101.0,-0.48456,0.00028,13.51093]
[1776694909311,41.73,75545.53,101.0,-0.48342,0.00028,13.51011]
[1776694909569,41.73,75545.53,101.0,-0.48342,0.00028,13.51011]
[1776694909764,41.73,75546.39,101.0,-0.48318,0.00028,13.50992]
[1776694910716,41.73,75546.39,101.0,-0.48318,0.00028,13.50992]
[1776694910939,41.73,75546.39,101.0,-0.48318,0.00028,13.50992]
[1776694910948,41.73,75546.39,101.0,-0.48318,0.00028,13.50992]
[1776694911296,41.73,75546.39,101.0,-0.48318,0.00028,13.50992]
[1776694911381,41.73,75541.87,101.0,-0.48446,0.00028,13.51086]
[1776694911838,41.73,75541.87,101.0,-0.48446,0.00028,13.51086]
[1776694912308,41.73,75541.87,101.0,-0.48446,0.00028,13.51086]
[1776694912473,41.73,75541.87,101.0,-0.48446,0.00028,13.51086]
[1776694912516,41.73,75534.26,101.0,-0.4866,0.00028,13.51214]
[1776694913459,41.73,75528.75,101.0,-0.48816,0.00028,13.51282]
[1776694913622,41.73,75528.75,101.0,-0.48816,0.00028,13.51282]
[1776694914653,41.73,75531.27,101.0,-0.48744,0.00028,13.51254]
[1776694915326,41.74,75536.05,101.0,-0.4861,0.00028,13.51188]
[1776694916002,41.74,75536.05,101.0,-0.4861,0.00028,13.51188]
[1776694917007,41.74,75533.9,101.0,-0.4867,0.00028,13.51219]
[1776694917106,41.74,75527.14,101.0,-0.48861,0.00028,13.51298]
[1776694920009,41.73,75527.28,101.0,-0.48857,0.00028,13.51297]
[1776694921140,41.73,75528.8,101.0,-0.48814,0.00028,13.51282]
[1776694921285,41.73,75528.8,101.0,-0.48814,0.00028,13.51282]
[1776694921353,41.73,75528.8,101.0,-0.48814,0.00028,13.51282]
[1776694921415,41.73,75528.8,101.0,-0.48814,0.00028,13.51282]
[1776694921470,41.73,75528.8,101.0,-0.48814,0.00028,13.51282]
[1776694921511,41.73,75528.8,101.0,-0.48814,0.00028,13.51282]
[1776694921466,41.73,75524.18,101.0,-0.48944,0.00028,13.51323]
[1776694921613,41.73,75524.18,101.0,-0.48944,0.00028,13.51323]
[1776694921717,41.73,75524.18,101.0,-0.48944,0.00028,13.51323]
[1776694921845,41.73,75524.18,101.0,-0.48944,0.00028,13.51323]
[1776694921853,41.73,75509.36,101.0,-0.49362,0.00028,13.51358]
[1776694923422,41.73,75509.36,101.0,-0.49362,0.00028,13.51358]
[1776694923985,41.73,75509.43,101.0,-0.4936,0.00028,13.51359]
[1776694924677,41.73,75506.86,101.0,-0.49433,0.00028,13.5135]
[1776694925380,41.73,75512.65,101.0,-0.4927,0.00028,13.51363]
[1776694927551,41.73,75514.34,101.0,-0.49222,0.00028,13.51363]
[1776694928023,41.73,75512.5,101.0,-0.49274,0.00028,13.51363]
[1776694928847,41.73,75512.2,101.0,-0.49282,0.00028,13.51363]
[1776694928902,41.73,75505.95,101.0,-0.49459,0.00028,13.51346]
[1776694930266,41.73,75505.95,101.0,-0.49459,0.00028,13.51346]
[1776694930270,41.73,75505.95,101.0,-0.49459,0.00028,13.51346]
[1776694930517,41.73,75505.95,101.0,-0.49459,0.00028,13.51346]
[1776694930546,41.73,75503.01,101.0,-0.49542,0.00028,13.51328]
[1776694931513,41.73,75498.68,101.0,-0.49664,0.00028,13.51292]
[1776694932578,41.73,75497.28,101.0,-0.49703,0.00028,13.51277]
[1776694932892,41.73,75497.28,101.0,-0.49703,0.00028,13.51277]
[1776694933301,41.73,75497.28,101.0,-0.49703,0.00028,13.51277]
[1776694933357,41.72,75500.45,101.0,-0.49614,0.00028,13.51308]
[1776694933879,41.72,75500.45,101.0,-0.49614,0.00028,13.51308]
[1776694933942,41.72,75500.45,101.0,-0.49614,0.00028,13.51308]
[1776694933975,41.72,75500.45,101.0,-0.49614,0.00028,13.51308]
[1776694934262,41.72,75500.45,101.0,-0.49614,0.00028,13.51308]
[1776694934284,41.72,75500.45,101.0,-0.49614,0.00028,13.51308]
[1776694934289,41.72,75500.45,101.0,-0.49614,0.00028,13.51308]
[1776694934367,41.72,75500.45,101.0,-0.49614,0.00028,13.51308]
[1776694934423,41.72,75497.45,101.0,-0.49699,0.00028,13.51279]
[1776694935984,41.72,75499.17,101.0,-0.4965,0.00028,13.51297]
[1776694936202,41.72,75499.17,101.0,-0.4965,0.00028,13.51297]
[1776694936245,41.72,75499.17,101.0,-0.4965,0.00028,13.51297]
[1776694936365,41.72,75499.17,101.0,-0.4965,0.00028,13.51297]
[1776694936404,41.72,75505.6,101.0,-0.49469,0.00028,13.51344]
[1776694936967,41.72,75514.61,101.0,-0.49214,0.00028,13.51363]
[1776694940146,41.72,75515.84,101.0,-0.4918,0.00028,13.51361]
[1776694940227,41.72,75515.84,101.0,-0.4918,0.00028,13.51361]
[1776694940465,41.72,75515.84,101.0,-0.4918,0.00028,13.51361]
[1776694941534,41.72,75518.12,101.0,-0.49115,0.00028,13.51355]
[1776694941329,41.72,75521.22,101.0,-0.49028,0.00028,13.51342]
[1776694941979,41.72,75521.22,101.0,-0.49028,0.00028,13.51342]
[1776694942081,41.72,75521.22,101.0,-0.49028,0.00028,13.51342]
[1776694942084,41.72,75521.22,101.0,-0.49028,0.00028,13.51342]
[1776694942156,41.72,75521.22,101.0,-0.49028,0.00028,13.51342]
[1776694942543,41.72,75521.22,101.0,-0.49028,0.00028,13.51342]
[1776694942337,41.72,75529.14,101.0,-0.48804,0.00028,13.51278]
[1776694942906,41.72,75529.14,101.0,-0.48804,0.00028,13.51278]
[1776694943011,41.72,75536.85,101.0,-0.48587,0.00028,13.51175]
[1776694944238,41.72,75536.85,101.0,-0.48587,0.00028,13.51175]
[1776694944318,41.72,75536.85,101.0,-0.48587,0.00028,13.51175]
[1776694944350,41.72,75536.85,101.0,-0.48587,0.00028,13.51175]
[1776694944363,41.72,75536.85,101.0,-0.48587,0.00028,13.51175]
[1776694944402,41.72,75536.85,101.0,-0.48587,0.00028,13.51175]
[1776694944437,41.73,75539.62,101.0,-0.48509,0.00028,13.51128]
[1776694945384,41.73,75539.62,101.0,-0.48509,0.00028,13.51128]
[1776694945414,41.73,75543.07,101.0,-0.48412,0.00028,13.51063]
[1776694946329,41.73,75549.43,101.0,-0.48232,0.00028,13.50921]
[1776694946906,41.73,75549.43,101.0,-0.48232,0.00028,13.50921]
[1776694946961,41.73,75549.43,101.0,-0.48232,0.00028,13.50921]
[1776694947219,41.73,75549.43,101.0,-0.48232,0.00028,13.50921]
[1776694947242,41.73,75549.43,101.0,-0.48232,0.00028,13.50921]
[1776694947250,41.73,75549.43,101.0,-0.48232,0.00028,13.50921]
[1776694947551,41.73,75549.43,101.0,-0.48232,0.00028,13.50921]
[1776694947576,41.73,75549.43,101.0,-0.48232,0.00028,13.50921]
[1776694947560,41.73,75552.43,101.0,-0.48148,0.00028,13.50844]
[1776694947650,41.73,75552.43,101.0,-0.48148,0.00028,13.50844]
[1776694947863,41.73,75552.43,101.0,-0.48148,0.00028,13.50844]
[1776694948330,41.73,75552.43,101.0,-0.48148,0.00028,13.50844]
[1776694948376,41.73,75566.1,101.0,-0.47763,0.00028,13.5042]
[1776694948832,41.73,75566.1,101.0,-0.47763,0.00028,13.5042]
[1776694949071,41.73,75566.1,101.0,-0.47763,0.00028,13.5042]
[1776694949289,41.73,75566.1,101.0,-0.47763,0.00028,13.5042]
[1776694949450,41.73,75566.1,101.0,-0.47763,0.00028,13.5042]
[1776694949573,41.73,75566.1,101.0,-0.47763,0.00028,13.5042]
[1776694949506,41.73,75573.86,101.0,-0.47545,0.00028,13.50123]
[1776694949767,41.73,75573.86,101.0,-0.47545,0.00028,13.50123]
[1776694950016,41.73,75573.86,101.0,-0.47545,0.00028,13.50123]
[1776694950264,41.73,75573.86,101.0,-0.47545,0.00028,13.50123]
[1776694950326,41.73,75573.86,101.0,-0.47545,0.00028,13.50123]
[1776694950401,41.73,75573.86,101.0,-0.47545,0.00028,13.50123]
[1776694950472,41.73,75567.57,101.0,-0.47722,0.00028,13.50367]
[1776694951157,41.73,75558.22,101.0,-0.47984,0.00028,13.5004]
[1776694952081,41.73,75562.42,101.0,-0.47866,0.00028,13.49907]
[1776694954054,41.73,75564.4,101.0,-0.4781,0.00028,13.4984]
[1776694954173,41.73,75564.4,101.0,-0.4781,0.00028,13.4984]
[1776694954187,41.73,75564.4,101.0,-0.4781,0.00028,13.4984]
[1776694954244,41.73,75564.4,101.0,-0.4781,0.00028,13.4984]
[1776694954344,41.73,75564.4,101.0,-0.4781,0.00028,13.4984]
[1776694954553,41.73,75563.57,101.0,-0.47833,0.00028,13.49868]
[1776694955105,41.73,75571.26,101.0,-0.47617,0.00028,13.49587]
[1776694956325,41.73,75571.26,101.0,-0.47617,0.00028,13.49587]
[1776694956337,41.73,75577.45,101.0,-0.47443,0.00028,13.49331]
[1776694956603,41.73,75577.45,101.0,-0.47443,0.00028,13.49331]
[1776694956612,41.73,75577.45,101.0,-0.47443,0.00028,13.49331]
[1776694956648,41.73,75577.45,101.0,-0.47443,0.00028,13.49331]
[1776694956667,41.73,75577.45,101.0,-0.47443,0.00028,13.49331]
[1776694956892,41.73,75577.45,101.0,-0.47443,0.00028,13.49331]
[1776694956929,41.73,75577.45,101.0,-0.47443,0.00028,13.49331]
[1776694957067,41.73,75577.45,101.0,-0.47443,0.00028,13.49331]
[1776694957173,41.73,75577.45,101.0,-0.47443,0.00028,13.49331]
[1776694957248,41.73,75577.45,101.0,-0.47443,0.00028,13.49331]
[1776694957258,41.73,75577.45,101.0,-0.47443,0.00028,13.49331]
[1776694957331,41.73,75577.45,101.0,-0.47443,0.00028,13.49331]
[1776694957354,41.73,75577.45,101.0,-0.47443,0.00028,13.49331]
[1776694957429,41.73,75577.45,101.0,-0.47443,0.00028,13.49331]
[1776694957855,41.73,75580.0,101.0,-0.47371,0.00028,13.49219]
[1776694957857,41.73,75580.0,101.0,-0.47371,0.00028,13.49219]
[1776694957883,41.73,75580.0,101.0,-0.47371,0.00028,13.49219]
[1776694957900,41.73,75580.0,101.0,-0.47371,0.00028,13.49219]
[1776694957950,41.73,75580.0,101.0,-0.47371,0.00028,13.49219]
[1776694957976,41.73,75580.0,101.0,-0.47371,0.00028,13.49219]
[1776694958153,41.73,75580.0,101.0,-0.47371,0.00028,13.49219]
[1776694958249,41.73,75580.0,101.0,-0.47371,0.00028,13.49219]
[1776694958360,41.73,75580.0,101.0,-0.47371,0.00028,13.49219]
[1776694958476,41.73,75580.0,101.0,-0.47371,0.00028,13.49219]
[1776694958576,41.73,75564.64,101.0,-0.47803,0.00028,13.49831]
[1776694958616,41.73,75564.64,101.0,-0.47803,0.00028,13.49831]
[1776694959352,41.72,75555.32,101.0,-0.48066,0.00028,13.50126]
[1776694959663,41.72,75555.32,101.0,-0.48066,0.00028,13.50126]
[1776694959665,41.72,75555.32,101.0,-0.48066,0.00028,13.50126]
[1776694959673,41.72,75555.32,101.0,-0.48066,0.00028,13.50126]
[1776694960198,41.72,75555.32,101.0,-0.48066,0.00028,13.50126]
[1776694960981,41.72,75553.78,101.0,-0.48109,0.00028,13.50169]
[1776694961151,41.72,75546.23,101.0,-0.48322,0.00028,13.50356]
[1776694962181,41.72,75546.23,101.0,-0.48322,0.00028,13.50356]
[1776694962280,41.72,75546.23,101.0,-0.48322,0.00028,13.50356]
[1776694962365,41.72,75546.23,101.0,-0.48322,0.00028,13.50356]
[1776694962696,41.72,75546.52,101.0,-0.48314,0.00028,13.5035]
[1776694963433,41.73,75549.32,101.0,-0.48235,0.00028,13.50284]
[1776694964026,41.73,75549.32,101.0,-0.48235,0.00028,13.50284]
[1776694964242,41.73,75549.32,101.0,-0.48235,0.00028,13.50284]
[1776694964364,41.73,75549.32,101.0,-0.48235,0.00028,13.50284]
[1776694964447,41.73,75536.56,101.0,-0.48595,0.00028,13.5054]
[1776694965179,41.73,75529.44,101.0,-0.48796,0.00028,13.50636]
[1776694966344,41.73,75529.44,101.0,-0.48796,0.00028,13.50636]
[1776694966350,41.73,75529.44,101.0,-0.48796,0.00028,13.50636]
[1776694966478,41.73,75529.44,101.0,-0.48796,0.00028,13.50636]
[1776694966694,41.73,75526.84,101.0,-0.48869,0.00028,13.50662]
[1776694967587,41.73,75526.84,101.0,-0.48869,0.00028,13.50662]
[1776694968076,41.73,75526.67,101.0,-0.48874,0.00028,13.50664]
[1776694968209,41.73,75526.67,101.0,-0.48874,0.00028,13.50664]
[1776694968527,41.73,75519.43,101.0,-0.49078,0.00028,13.50712]
[1776694969074,41.73,75519.43,101.0,-0.49078,0.00028,13.50712]
[1776694970574,41.73,75521.28,101.0,-0.49026,0.00028,13.50703]
[1776694971096,41.73,75523.26,101.0,-0.4897,0.00028,13.50691]
[1776694971183,41.73,75523.26,101.0,-0.4897,0.00028,13.50691]
[1776694971198,41.73,75523.26,101.0,-0.4897,0.00028,13.50691]
[1776694971216,41.73,75523.26,101.0,-0.4897,0.00028,13.50691]
[1776694971496,41.73,75523.26,101.0,-0.4897,0.00028,13.50691]
[1776694971572,41.73,75535.1,101.0,-0.48636,0.00028,13.50563]
[1776694971657,41.73,75535.1,101.0,-0.48636,0.00028,13.50563]
[1776694971740,41.73,75535.1,101.0,-0.48636,0.00028,13.50563]
[1776694971958,41.73,75535.1,101.0,-0.48636,0.00028,13.50563]
[1776694972088,41.73,75535.1,101.0,-0.48636,0.00028,13.50563]
[1776694972110,41.73,75535.1,101.0,-0.48636,0.00028,13.50563]
[1776694972160,41.73,75535.1,101.0,-0.48636,0.00028,13.50563]
[1776694972238,41.73,75535.1,101.0,-0.48636,0.00028,13.50563]
[1776694972261,41.73,75535.1,101.0,-0.48636,0.00028,13.50563]
[1776694972684,41.73,75535.1,101.0,-0.48636,0.00028,13.50563]
[1776694972456,41.73,75560.56,101.0,-0.47918,0.00028,13.49968]
[1776694973527,41.73,75560.56,101.0,-0.47918,0.00028,13.49968]
[1776694973543,41.73,75570.37,101.0,-0.47642,0.00028,13.49621]
[1776694973944,41.73,75570.37,101.0,-0.47642,0.00028,13.49621]
[1776694973989,41.73,75570.37,101.0,-0.47642,0.00028,13.49621]
[1776694974603,41.73,75570.37,101.0,-0.47642,0.00028,13.49621]
[1776694974247,41.73,75571.2,101.0,-0.47619,0.00028,13.49589]
[1776694975046,41.73,75571.2,101.0,-0.47619,0.00028,13.49589]
[1776694975338,41.73,75566.28,101.0,-0.47757,0.00028,13.49773]
[1776694975809,41.73,75566.28,101.0,-0.47757,0.00028,13.49773]
[1776694975855,41.73,75566.28,101.0,-0.47757,0.00028,13.49773]
[1776694975985,41.73,75566.28,101.0,-0.47757,0.00028,13.49773]
[1776694976434,41.73,75569.98,101.0,-0.47653,0.00028,13.49636]
[1776694976828,41.73,75569.98,101.0,-0.47653,0.00028,13.49636]
[1776694977137,41.73,75569.98,101.0,-0.47653,0.00028,13.49636]
[1776694977464,41.73,75569.98,101.0,-0.47653,0.00028,13.49636]
[1776694977604,41.73,75569.98,101.0,-0.47653,0.00028,13.49636]
[1776694978063,41.73,75570.84,101.0,-0.47629,0.00028,13.49603]
[1776694978084,41.73,75570.84,101.0,-0.47629,0.00028,13.49603]
[1776694978933,41.72,75569.26,101.0,-0.47673,0.00028,13.49663]
[1776694979392,41.72,75569.26,101.0,-0.47673,0.00028,13.49663]
[1776694979532,41.72,75569.26,101.0,-0.47673,0.00028,13.49663]
[1776694980949,41.72,75572.01,101.0,-0.47596,0.00028,13.49557]
[1776694981103,41.72,75572.01,101.0,-0.47596,0.00028,13.49557]
[1776694981585,41.72,75572.01,101.0,-0.47596,0.00028,13.49557]
[1776694982137,41.72,75572.69,101.0,-0.47576,0.00028,13.49529]
[1776694982324,41.72,75568.9,101.0,-0.47683,0.00028,13.49677]
[1776694982957,41.72,75568.9,101.0,-0.47683,0.00028,13.49677]
[1776694983459,41.72,75568.9,101.0,-0.47683,0.00028,13.49677]
[1776694983558,41.72,75571.97,101.0,-0.47597,0.00028,13.49558]
[1776694984186,41.72,75571.97,101.0,-0.47597,0.00028,13.49558]
[1776694986450,41.72,75569.55,101.0,-0.47665,0.00028,13.49652]
[1776694987281,41.71,75571.34,101.0,-0.47614,0.00028,13.49582]
[1776694987434,41.71,75571.34,101.0,-0.47614,0.00028,13.49582]
[1776694987677,41.71,75572.44,101.0,-0.47583,0.00028,13.49539]
[1776694987703,41.71,75572.44,101.0,-0.47583,0.00028,13.49539]
[1776694987903,41.71,75572.44,101.0,-0.47583,0.00028,13.49539]
[1776694987948,41.71,75572.44,101.0,-0.47583,0.00028,13.49539]
[1776694988038,41.71,75572.44,101.0,-0.47583,0.00028,13.49539]
[1776694988130,41.71,75572.44,101.0,-0.47583,0.00028,13.49539]
[1776694988257,41.71,75572.44,101.0,-0.47583,0.00028,13.49539]
[1776694988279,41.71,75572.44,101.0,-0.47583,0.00028,13.49539]
[1776694988468,41.71,75572.44,101.0,-0.47583,0.00028,13.49539]
[1776694988528,41.71,75572.44,101.0,-0.47583,0.00028,13.49539]
[1776694988553,41.71,75597.99,101.0,-0.46864,0.00028,13.48297]
[1776694988825,41.71,75597.99,101.0,-0.46864,0.00028,13.48297]
[1776694989020,41.71,75597.99,101.0,-0.46864,0.00028,13.48297]
[1776694989027,41.71,75597.99,101.0,-0.46864,0.00028,13.48297]
[1776694989036,41.71,75597.99,101.0,-0.46864,0.00028,13.48297]
[1776694989109,41.71,75597.99,101.0,-0.46864,0.00028,13.48297]
[1776694989527,41.72,75616.12,101.0,-0.46355,0.00028,13.47152]
[1776694989816,41.72,75616.12,101.0,-0.46355,0.00028,13.47152]
[1776694990168,41.72,75616.12,101.0,-0.46355,0.00028,13.47152]
[1776694990299,41.72,75616.12,101.0,-0.46355,0.00028,13.47152]
[1776694990383,41.72,75616.12,101.0,-0.46355,0.00028,13.47152]
[1776694990427,41.72,75616.12,101.0,-0.46355,0.00028,13.47152]
[1776694990697,41.72,75616.12,101.0,-0.46355,0.00028,13.47152]
[1776694990700,41.72,75616.12,101.0,-0.46355,0.00028,13.47152]
[1776694990536,41.75,75599.53,101.0,-0.46823,0.00028,13.48213]
[1776694990895,41.75,75599.53,101.0,-0.46823,0.00028,13.48213]
[1776694990915,41.75,75599.53,101.0,-0.46823,0.00028,13.48213]
[1776694990986,41.75,75599.53,101.0,-0.46823,0.00028,13.48213]
[1776694991033,41.75,75599.53,101.0,-0.46823,0.00028,13.48213]
[1776694991090,41.75,75599.53,101.0,-0.46823,0.00028,13.48213]
[1776694991311,41.75,75599.53,101.0,-0.46823,0.00028,13.48213]
[1776694991312,41.75,75599.53,101.0,-0.46823,0.00028,13.48213]
[1776694991331,41.75,75599.53,101.0,-0.46823,0.00028,13.48213]
[1776694991634,41.71,75570.96,101.0,-0.47625,0.00028,13.49597]
[1776694992149,41.71,75570.96,101.0,-0.47625,0.00028,13.49597]
[1776694992432,41.71,75570.96,101.0,-0.47625,0.00028,13.49597]
[1776694992489,41.71,75559.79,101.0,-0.47939,0.00028,13.49991]
[1776694993414,41.71,75559.79,101.0,-0.47939,0.00028,13.49991]
[1776694993501,41.71,75563.52,101.0,-0.47834,0.00028,13.49869]
[1776694994599,41.71,75563.52,101.0,-0.47834,0.00028,13.49869]
[1776694994835,41.71,75565.24,101.0,-0.47786,0.00028,13.49809]
[1776694996430,41.71,75559.95,101.0,-0.47935,0.00028,13.49986]
[1776694997771,41.71,75561.31,101.0,-0.47897,0.00028,13.49942]
[1776694997974,41.71,75561.31,101.0,-0.47897,0.00028,13.49942]
[1776694998125,41.71,75561.31,101.0,-0.47897,0.00028,13.49942]
[1776694998151,41.71,75561.31,101.0,-0.47897,0.00028,13.49942]
[1776694998227,41.71,75561.31,101.0,-0.47897,0.00028,13.49942]
[1776694998287,41.71,75561.31,101.0,-0.47897,0.00028,13.49942]
[1776694998443,41.71,75550.46,101.0,-0.48202,0.00028,13.50255]
[1776694998878,41.71,75550.46,101.0,-0.48202,0.00028,13.50255]
[1776694998994,41.71,75550.46,101.0,-0.48202,0.00028,13.50255]
[1776694999294,41.71,75550.46,101.0,-0.48202,0.00028,13.50255]
[1776694999393,41.71,75550.46,101.0,-0.48202,0.00028,13.50255]
[1776694999506,41.71,75550.46,101.0,-0.48202,0.00028,13.50255]
[1776694999604,41.71,75538.2,101.0,-0.48548,0.00028,13.50513]
[1776694999801,41.71,75538.2,101.0,-0.48548,0.00028,13.50513]
[1776695000028,41.71,75538.2,101.0,-0.48548,0.00028,13.50513]
[1776695000044,41.71,75538.2,101.0,-0.48548,0.00028,13.50513]
[1776695000046,41.71,75538.2,101.0,-0.48548,0.00028,13.50513]
[1776695000461,41.71,75529.9,101.0,-0.48783,0.00028,13.5063]
[1776695000694,41.71,75529.9,101.0,-0.48783,0.00028,13.5063]
[1776695000824,41.71,75529.9,101.0,-0.48783,0.00028,13.5063]
[1776695000953,41.71,75529.9,101.0,-0.48783,0.00028,13.5063]
[1776695001021,41.71,75529.9,101.0,-0.48783,0.00028,13.5063]
[1776695002024,41.71,75527.83,101.0,-0.48841,0.00028,13.50652]
[1776695002474,41.71,75532.45,101.0,-0.48711,0.00028,13.50599]
[1776695003065,41.71,75532.45,101.0,-0.48711,0.00028,13.50599]
[1776695003388,41.71,75532.45,101.0,-0.48711,0.00028,13.50599]
[1776695003481,41.71,75539.24,101.0,-0.48519,0.00028,13.50495]
[1776695003888,41.71,75539.24,101.0,-0.48519,0.00028,13.50495]
[1776695003913,41.71,75539.24,101.0,-0.48519,0.00028,13.50495]
[1776695004017,41.71,75539.24,101.0,-0.48519,0.00028,13.50495]
[1776695004943,41.72,75538.64,101.0,-0.48536,0.00028,13.50506]
[1776695005259,41.72,75538.64,101.0,-0.48536,0.00028,13.50506]
[1776695005620,41.72,75538.64,101.0,-0.48536,0.00028,13.50506]
[1776695005600,41.72,75533.08,101.0,-0.48693,0.00028,13.50591]
[1776695005867,41.72,75533.08,101.0,-0.48693,0.00028,13.50591]
[1776695006167,41.72,75533.08,101.0,-0.48693,0.00028,13.50591]
[1776695006297,41.72,75533.08,101.0,-0.48693,0.00028,13.50591]
[1776695006845,41.72,75531.56,101.0,-0.48736,0.00028,13.50611]
[1776695007130,41.72,75531.56,101.0,-0.48736,0.00028,13.50611]
[1776695008884,41.72,75536.1,101.0,-0.48608,0.00028,13.50548]
[1776695011167,41.73,75534.03,101.0,-0.48666,0.00028,13.50578]
[1776695011763,41.73,75533.41,101.0,-0.48684,0.00028,13.49948]
[1776695012627,41.73,75533.41,101.0,-0.48684,0.00028,13.49948]
[1776695012546,41.73,75536.6,101.0,-0.48594,0.00028,13.49901]
[1776695013553,41.73,75537.81,101.0,-0.48559,0.00028,13.49881]
[1776695013897,41.73,75537.81,101.0,-0.48559,0.00028,13.49881]
[1776695014441,41.73,75537.81,101.0,-0.48559,0.00028,13.49881]
[1776695015567,41.74,75533.41,101.0,-0.48684,0.00028,13.49948]
[1776695016566,41.74,75533.41,101.0,-0.48684,0.00028,13.49948]
[1776695016938,41.74,75535.53,101.0,-0.48624,0.00028,13.49917]
[1776695017374,41.74,75535.53,101.0,-0.48624,0.00028,13.49917]
[1776695017579,41.74,75535.53,101.0,-0.48624,0.00028,13.49917]
[1776695017583,41.74,75540.09,101.0,-0.48495,0.00028,13.49841]
[1776695017819,41.74,75540.09,101.0,-0.48495,0.00028,13.49841]
[1776695017850,41.74,75540.09,101.0,-0.48495,0.00028,13.49841]
[1776695017936,41.74,75540.09,101.0,-0.48495,0.00028,13.49841]
[1776695018027,41.74,75540.09,101.0,-0.48495,0.00028,13.49841]
[1776695018136,41.74,75540.09,101.0,-0.48495,0.00028,13.49841]
[1776695018199,41.74,75540.09,101.0,-0.48495,0.00028,13.49841]
[1776695018305,41.74,75540.09,101.0,-0.48495,0.00028,13.49841]
[1776695018657,41.74,75549.71,101.0,-0.48224,0.00028,13.49636]
[1776695019733,41.74,75551.89,101.0,-0.48163,0.00028,13.4958]
[1776695019955,41.74,75551.89,101.0,-0.48163,0.00028,13.4958]
[1776695020603,41.74,75548.61,101.0,-0.48255,0.00028,13.49662]
[1776695021340,41.74,75548.61,101.0,-0.48255,0.00028,13.49662]
[1776695021360,41.74,75548.61,101.0,-0.48255,0.00028,13.49662]
[1776695021474,41.74,75548.61,101.0,-0.48255,0.00028,13.49662]
[1776695021488,41.74,75548.61,101.0,-0.48255,0.00028,13.49662]
[1776695021611,41.74,75547.93,101.0,-0.48274,0.00028,13.49678]
[1776695021837,41.74,75547.93,101.0,-0.48274,0.00028,13.49678]
[1776695022316,41.74,75547.93,101.0,-0.48274,0.00028,13.49678]
[1776695022661,41.74,75547.93,101.0,-0.48274,0.00028,13.49678]
[1776695022617,41.75,75548.3,101.0,-0.48264,0.00028,13.4967]
[1776695022824,41.75,75548.3,101.0,-0.48264,0.00028,13.4967]
[1776695023206,41.75,75548.3,101.0,-0.48264,0.00028,13.4967]
[1776695023206,41.75,75548.3,101.0,-0.48264,0.00028,13.4967]
[1776695023551,41.75,75548.3,101.0,-0.48264,0.00028,13.4967]
[1776695024074,41.75,75548.51,101.0,-0.48258,0.00028,13.49665]
[1776695024102,41.75,75548.51,101.0,-0.48258,0.00028,13.49665]
[1776695024185,41.75,75548.51,101.0,-0.48258,0.00028,13.49665]
[1776695024631,41.75,75552.11,101.0,-0.48156,0.00028,13.49575]
[1776695025150,41.75,75552.11,101.0,-0.48156,0.00028,13.49575]
[1776695026125,41.75,75554.59,101.0,-0.48087,0.00028,13.49507]
[1776695026645,41.75,75550.91,101.0,-0.4819,0.00028,13.49606]
[1776695026739,41.75,75550.91,101.0,-0.4819,0.00028,13.49606]
[1776695027652,41.75,75548.08,101.0,-0.4827,0.00028,13.49675]
[1776695027940,41.75,75548.08,101.0,-0.4827,0.00028,13.49675]
[1776695028695,41.75,75549.17,101.0,-0.48239,0.00028,13.49649]
[1776695030114,41.75,75546.69,101.0,-0.48309,0.00028,13.49707]
[1776695031262,41.75,75548.78,101.0,-0.4825,0.00028,13.49658]
[1776695031680,41.75,75544.44,101.0,-0.48373,0.00028,13.49756]
[1776695031803,41.75,75544.44,101.0,-0.48373,0.00028,13.49756]
[1776695032428,41.75,75544.44,101.0,-0.48373,0.00028,13.49756]
[1776695032463,41.75,75544.44,101.0,-0.48373,0.00028,13.49756]
[1776695032521,41.75,75544.44,101.0,-0.48373,0.00028,13.49756]
[1776695032559,41.75,75544.44,101.0,-0.48373,0.00028,13.49756]
[1776695032777,41.75,75544.44,101.0,-0.48373,0.00028,13.49756]
[1776695033565,41.75,75544.44,101.0,-0.48373,0.00028,13.49756]
[1776695033576,41.75,75544.44,101.0,-0.48373,0.00028,13.49756]
[1776695033595,41.75,75544.44,101.0,-0.48373,0.00028,13.49756]
[1776695033645,41.75,75538.13,101.0,-0.48551,0.00028,13.49876]
[1776695034051,41.75,75538.13,101.0,-0.48551,0.00028,13.49876]
[1776695034053,41.75,75538.13,101.0,-0.48551,0.00028,13.49876]
[1776695034073,41.75,75538.13,101.0,-0.48551,0.00028,13.49876]
[1776695034091,41.75,75528.88,101.0,-0.48812,0.00028,13.50003]
[1776695035270,41.75,75528.88,101.0,-0.48812,0.00028,13.50003]
[1776695035617,41.75,75528.88,101.0,-0.48812,0.00028,13.50003]
[1776695035663,41.75,75522.94,101.0,-0.48979,0.00028,13.50054]
[1776695036706,41.75,75524.56,101.0,-0.48933,0.00028,13.50042]
[1776695037134,41.75,75524.56,101.0,-0.48933,0.00028,13.50042]
[1776695037156,41.75,75524.56,101.0,-0.48933,0.00028,13.50042]
[1776695037514,41.75,75524.56,101.0,-0.48933,0.00028,13.50042]
[1776695037569,41.75,75524.56,101.0,-0.48933,0.00028,13.50042]
[1776695038160,41.75,75526.42,101.0,-0.48881,0.00028,13.50027]
[1776695038178,41.75,75532.99,101.0,-0.48696,0.00028,13.49954]
[1776695039122,41.75,75532.99,101.0,-0.48696,0.00028,13.49954]
[1776695039365,41.75,75532.99,101.0,-0.48696,0.00028,13.49954]
[1776695039437,41.75,75532.99,101.0,-0.48696,0.00028,13.49954]
[1776695039448,41.75,75535.07,101.0,-0.48637,0.00028,13.49924]
[1776695039802,41.75,75535.07,101.0,-0.48637,0.00028,13.49924]
[1776695039935,41.75,75535.07,101.0,-0.48637,0.00028,13.49924]
[1776695040187,41.75,75535.07,101.0,-0.48637,0.00028,13.49924]
[1776695040280,41.75,75535.07,101.0,-0.48637,0.00028,13.49924]
[1776695040336,41.75,75535.07,101.0,-0.48637,0.00028,13.49924]
[1776695040641,41.75,75540.1,101.0,-0.48495,0.00028,13.49842]
[1776695041716,41.75,75537.91,101.0,-0.48557,0.00028,13.4988]
[1776695041782,41.75,75529.18,101.0,-0.48803,0.00028,13.5]
[1776695043338,41.76,75524.78,101.0,-0.48927,0.00028,13.5004]
[1776695044099,41.76,75524.78,101.0,-0.48927,0.00028,13.5004]
[1776695044780,41.75,75534.18,101.0,-0.48662,0.00028,13.49937]
[1776695046171,41.75,75534.18,101.0,-0.48662,0.00028,13.49937]
[1776695047674,41.76,75535.19,101.0,-0.48634,0.00028,13.49923]
[1776695046794,41.76,75529.68,101.0,-0.48789,0.00028,13.49994]
[1776695050672,41.75,75529.33,101.0,-0.48799,0.00028,13.49998]
[1776695050525,41.75,75533.44,101.0,-0.48683,0.00028,13.49947]
[1776695051370,41.75,75533.44,101.0,-0.48683,0.00028,13.49947]
[1776695051458,41.75,75530.75,101.0,-0.48759,0.00028,13.49982]
[1776695052117,41.75,75530.75,101.0,-0.48759,0.00028,13.49982]
[1776695052146,41.75,75530.75,101.0,-0.48759,0.00028,13.49982]
[1776695052292,41.75,75530.75,101.0,-0.48759,0.00028,13.49982]
[1776695052315,41.75,75530.75,101.0,-0.48759,0.00028,13.49982]
[1776695052476,41.75,75530.75,101.0,-0.48759,0.00028,13.49982]
[1776695052802,41.75,75532.09,101.0,-0.48721,0.00028,13.49965]
[1776695052811,41.75,75532.09,101.0,-0.48721,0.00028,13.49965]
[1776695052849,41.75,75532.09,101.0,-0.48721,0.00028,13.49965]
[1776695052885,41.75,75532.09,101.0,-0.48721,0.00028,13.49965]
[1776695053010,41.75,75532.09,101.0,-0.48721,0.00028,13.49965]
[1776695053060,41.75,75532.09,101.0,-0.48721,0.00028,13.49965]
[1776695053124,41.75,75532.09,101.0,-0.48721,0.00028,13.49965]
[1776695053298,41.75,75532.09,101.0,-0.48721,0.00028,13.49965]
[1776695053353,41.75,75532.09,101.0,-0.48721,0.00028,13.49965]
[1776695053391,41.75,75532.09,101.0,-0.48721,0.00028,13.49965]
[1776695053490,41.75,75546.21,101.0,-0.48323,0.00028,13.49718]
[1776695054278,41.75,75546.21,101.0,-0.48323,0.00028,13.49718]
[1776695054618,41.75,75554.21,101.0,-0.48097,0.00028,13.49518]
[1776695056311,41.75,75551.98,101.0,-0.4816,0.00028,13.49578]
[1776695056381,41.75,75551.98,101.0,-0.4816,0.00028,13.49578]
[1776695056720,41.74,75549.44,101.0,-0.48232,0.00028,13.49642]
[1776695056930,41.74,75549.44,101.0,-0.48232,0.00028,13.49642]
[1776695057574,41.74,75549.44,101.0,-0.48232,0.00028,13.49642]
[1776695057634,41.74,75549.44,101.0,-0.48232,0.00028,13.49642]
[1776695057813,41.74,75551.97,101.0,-0.4816,0.00028,13.49578]
[1776695057886,41.74,75551.97,101.0,-0.4816,0.00028,13.49578]
[1776695058556,41.74,75551.97,101.0,-0.4816,0.00028,13.49578]
[1776695058559,41.74,75551.97,101.0,-0.4816,0.00028,13.49578]
[1776695058561,41.74,75551.97,101.0,-0.4816,0.00028,13.49578]
[1776695058839,41.74,75554.09,101.0,-0.481,0.00028,13.49521]
[1776695059927,41.74,75554.91,101.0,-0.48077,0.00028,13.49498]
[1776695061946,41.74,75555.21,101.0,-0.48069,0.00028,13.4949]
[1776695062277,41.74,75555.21,101.0,-0.48069,0.00028,13.4949]
[1776695062287,41.74,75555.21,101.0,-0.48069,0.00028,13.4949]
[1776695064669,41.74,75553.5,101.0,-0.48117,0.00028,13.49537]
[1776695064671,41.74,75553.5,101.0,-0.48117,0.00028,13.49537]
[1776695064690,41.74,75553.5,101.0,-0.48117,0.00028,13.49537]
[1776695064747,41.74,75553.06,101.0,-0.48129,0.00028,13.49549]
[1776695064809,41.74,75553.06,101.0,-0.48129,0.00028,13.49549]
[1776695064852,41.74,75553.06,101.0,-0.48129,0.00028,13.49549]
[1776695064862,41.74,75553.06,101.0,-0.48129,0.00028,13.49549]
[1776695064889,41.74,75553.06,101.0,-0.48129,0.00028,13.49549]
[1776695066937,41.74,75549.04,101.0,-0.48243,0.00028,13.49652]
[1776695067940,41.74,75549.04,101.0,-0.48243,0.00028,13.49652]
[1776695068020,41.74,75549.04,101.0,-0.48243,0.00028,13.49652]
[1776695068905,41.73,75548.97,101.0,-0.48245,0.00028,13.49653]
[1776695068951,41.73,75544.84,101.0,-0.48361,0.00028,13.49747]
[1776695070024,41.73,75544.84,101.0,-0.48361,0.00028,13.49747]
[1776695074500,41.74,75543.88,101.0,-0.48388,0.00028,13.49128]
[1776695076377,41.74,75546.53,101.0,-0.48313,0.00028,13.4907]
[1776695076508,41.74,75546.53,101.0,-0.48313,0.00028,13.4907]
[1776695076604,41.74,75546.53,101.0,-0.48313,0.00028,13.4907]
[1776695076645,41.74,75546.53,101.0,-0.48313,0.00028,13.4907]
[1776695076865,41.73,75546.09,101.0,-0.48325,0.00028,13.4908]
[1776695076963,41.73,75546.09,101.0,-0.48325,0.00028,13.4908]
[1776695076981,41.73,75546.09,101.0,-0.48325,0.00028,13.4908]
[1776695077550,41.73,75546.09,101.0,-0.48325,0.00028,13.4908]
[1776695077603,41.73,75546.09,101.0,-0.48325,0.00028,13.4908]
[1776695077704,41.74,75540.91,101.0,-0.48472,0.00028,13.49186]
[1776695078014,41.74,75529.88,101.0,-0.48783,0.00028,13.49352]
[1776695079299,41.74,75529.88,101.0,-0.48783,0.00028,13.49352]
[1776695079585,41.74,75529.88,101.0,-0.48783,0.00028,13.49352]
[1776695079631,41.74,75526.6,101.0,-0.48876,0.00028,13.49385]
[1776695080094,41.74,75526.6,101.0,-0.48876,0.00028,13.49385]
[1776695080314,41.74,75526.6,101.0,-0.48876,0.00028,13.49385]
[1776695080414,41.74,75530.9,101.0,-0.48754,0.00028,13.4934]
[1776695081075,41.74,75530.9,101.0,-0.48754,0.00028,13.4934]
[1776695081317,41.74,75530.9,101.0,-0.48754,0.00028,13.4934]
[1776695081381,41.74,75530.9,101.0,-0.48754,0.00028,13.4934]
[1776695081667,41.74,75530.9,101.0,-0.48754,0.00028,13.4934]
[1776695083117,41.74,75533.06,101.0,-0.48693,0.00028,13.49313]
[1776695083431,41.74,75533.06,101.0,-0.48693,0.00028,13.49313]
[1776695083477,41.74,75533.06,101.0,-0.48693,0.00028,13.49313]
[1776695083477,41.74,75533.06,101.0,-0.48693,0.00028,13.49313]
[1776695083488,41.74,75533.06,101.0,-0.48693,0.00028,13.49313]
[1776695083612,41.74,75533.06,101.0,-0.48693,0.00028,13.49313]
[1776695083652,41.74,75531.51,101.0,-0.48737,0.00028,13.49333]
[1776695083803,41.74,75531.51,101.0,-0.48737,0.00028,13.49333]
[1776695084016,41.74,75531.51,101.0,-0.48737,0.00028,13.49333]
[1776695084172,41.74,75531.51,101.0,-0.48737,0.00028,13.49333]
[1776695084230,41.74,75531.51,101.0,-0.48737,0.00028,13.49333]
[1776695084586,41.74,75531.51,101.0,-0.48737,0.00028,13.49333]
[1776695084684,41.74,75545.36,101.0,-0.48346,0.00028,13.49096]
[1776695084775,41.74,75545.36,101.0,-0.48346,0.00028,13.49096]
[1776695084779,41.74,75545.36,101.0,-0.48346,0.00028,13.49096]
[1776695085065,41.74,75556.52,101.0,-0.48031,0.00028,13.48812]
[1776695086291,41.74,75556.52,101.0,-0.48031,0.00028,13.48812]
[1776695086407,41.74,75556.52,101.0,-0.48031,0.00028,13.48812]
[1776695086497,41.73,75555.29,101.0,-0.48066,0.00028,13.48847]
[1776695087406,41.73,75551.99,101.0,-0.48159,0.00028,13.48937]
[1776695088554,41.73,75551.99,101.0,-0.48159,0.00028,13.48937]
[1776695088870,41.73,75550.91,101.0,-0.48189,0.00028,13.48965]
[1776695090761,41.73,75553.24,101.0,-0.48124,0.00028,13.48904]
[1776695090948,41.73,75553.24,101.0,-0.48124,0.00028,13.48904]
[1776695091116,41.73,75553.24,101.0,-0.48124,0.00028,13.48904]
[1776695091230,41.73,75553.24,101.0,-0.48124,0.00028,13.48904]
[1776695091244,41.73,75553.24,101.0,-0.48124,0.00028,13.48904]
[1776695091347,41.73,75553.24,101.0,-0.48124,0.00028,13.48904]
[1776695091432,41.73,75556.78,101.0,-0.48024,0.00028,13.48804]
[1776695092332,41.73,75556.78,101.0,-0.48024,0.00028,13.48804]
[1776695092348,41.73,75556.78,101.0,-0.48024,0.00028,13.48804]
[1776695092355,41.73,75556.78,101.0,-0.48024,0.00028,13.48804]
[1776695092481,41.73,75556.78,101.0,-0.48024,0.00028,13.48804]
[1776695092583,41.73,75556.78,101.0,-0.48024,0.00028,13.48804]
[1776695092649,41.73,75563.26,101.0,-0.47841,0.00028,13.48598]
[1776695094324,41.73,75562.8,101.0,-0.47854,0.00028,13.48614]
[1776695094612,41.73,75558.99,101.0,-0.47961,0.00028,13.48737]
[1776695096148,41.73,75556.13,101.0,-0.48042,0.00028,13.48822]
[1776695099686,41.72,75559.71,101.0,-0.47941,0.00028,13.48714]
[1776695101388,41.72,75561.32,101.0,-0.47895,0.00028,13.48663]
[1776695103980,41.72,75563.31,101.0,-0.47839,0.00028,13.48596]
[1776695103989,41.72,75563.31,101.0,-0.47839,0.00028,13.48596]
[1776695104206,41.72,75558.26,101.0,-0.47982,0.00028,13.48759]
[1776695105083,41.72,75558.26,101.0,-0.47982,0.00028,13.48759]
[1776695105495,41.72,75558.26,101.0,-0.47982,0.00028,13.48759]
[1776695105569,41.72,75558.26,101.0,-0.47982,0.00028,13.48759]
[1776695105574,41.72,75553.68,101.0,-0.48111,0.00028,13.48891]
[1776695106507,41.72,75553.68,101.0,-0.48111,0.00028,13.48891]
[1776695106609,41.72,75544.37,101.0,-0.48374,0.00028,13.49117]
[1776695107678,41.72,75544.37,101.0,-0.48374,0.00028,13.49117]
[1776695107732,41.72,75544.37,101.0,-0.48374,0.00028,13.49117]
[1776695107736,41.72,75540.4,101.0,-0.48486,0.00028,13.49196]
[1776695107787,41.72,75540.4,101.0,-0.48486,0.00028,13.49196]
[1776695107816,41.72,75540.4,101.0,-0.48486,0.00028,13.49196]
[1776695107877,41.72,75540.4,101.0,-0.48486,0.00028,13.49196]
[1776695107955,41.72,75540.4,101.0,-0.48486,0.00028,13.49196]
[1776695107981,41.72,75540.4,101.0,-0.48486,0.00028,13.49196]
[1776695108637,41.72,75540.4,101.0,-0.48486,0.00028,13.49196]
[1776695108676,41.72,75534.95,101.0,-0.4864,0.00028,13.49286]
[1776695108986,41.72,75534.95,101.0,-0.4864,0.00028,13.49286]
[1776695109742,41.73,75528.06,101.0,-0.48834,0.00028,13.49371]
[1776695110050,41.73,75528.06,101.0,-0.48834,0.00028,13.49371]
[1776695111253,41.73,75530.87,101.0,-0.48755,0.00028,13.4934]
[1776695112596,41.73,75530.87,101.0,-0.48755,0.00028,13.4934]
[1776695112697,41.73,75532.01,101.0,-0.48723,0.00028,13.49326]
[1776695113311,41.73,75532.01,101.0,-0.48723,0.00028,13.49326]
[1776695113412,41.73,75537.97,101.0,-0.48554,0.00028,13.49238]
[1776695113825,41.73,75537.97,101.0,-0.48554,0.00028,13.49238]
[1776695114273,41.73,75540.84,101.0,-0.48473,0.00028,13.49188]
[1776695116288,41.73,75544.48,101.0,-0.48371,0.00028,13.49115]
[1776695117944,41.73,75544.38,101.0,-0.48374,0.00028,13.49117]
[1776695118096,41.73,75544.38,101.0,-0.48374,0.00028,13.49117]
[1776695118423,41.73,75540.71,101.0,-0.48477,0.00028,13.4919]
[1776695118830,41.73,75540.71,101.0,-0.48477,0.00028,13.4919]
[1776695119535,41.73,75540.71,101.0,-0.48477,0.00028,13.4919]
[1776695120106,41.73,75541.4,101.0,-0.48458,0.00028,13.49177]
[1776695120197,41.73,75541.4,101.0,-0.48458,0.00028,13.49177]
[1776695120473,41.73,75541.4,101.0,-0.48458,0.00028,13.49177]
[1776695120524,41.73,75539.94,101.0,-0.48499,0.00028,13.49204]
[1776695122245,41.73,75537.93,101.0,-0.48556,0.00028,13.49239]
[1776695122357,41.73,75537.93,101.0,-0.48556,0.00028,13.49239]
[1776695122708,41.73,75537.93,101.0,-0.48556,0.00028,13.49239]
[1776695122735,41.74,75537.74,101.0,-0.48561,0.00028,13.49242]
[1776695123576,41.74,75537.74,101.0,-0.48561,0.00028,13.49242]
[1776695123621,41.74,75538.06,101.0,-0.48552,0.00028,13.49237]
[1776695124274,41.74,75538.06,101.0,-0.48552,0.00028,13.49237]
[1776695124559,41.74,75531.5,101.0,-0.48737,0.00028,13.49333]
[1776695124902,41.74,75531.5,101.0,-0.48737,0.00028,13.49333]
[1776695125280,41.74,75531.5,101.0,-0.48737,0.00028,13.49333]
[1776695125697,41.74,75531.5,101.0,-0.48737,0.00028,13.49333]
[1776695126023,41.74,75531.46,101.0,-0.48738,0.00028,13.49333]
[1776695126140,41.74,75531.46,101.0,-0.48738,0.00028,13.49333]
[1776695126487,41.74,75531.46,101.0,-0.48738,0.00028,13.49333]
[1776695126493,41.74,75533.33,101.0,-0.48686,0.00028,13.49309]
[1776695126881,41.74,75533.33,101.0,-0.48686,0.00028,13.49309]
[1776695127672,41.74,75533.33,101.0,-0.48686,0.00028,13.49309]
[1776695127717,41.74,75533.33,101.0,-0.48686,0.00028,13.49309]
[1776695128371,41.74,75538.84,101.0,-0.4853,0.00028,13.49224]
[1776695129294,41.74,75538.84,101.0,-0.4853,0.00028,13.49224]
[1776695129348,41.74,75538.84,101.0,-0.4853,0.00028,13.49224]
[1776695129540,41.74,75538.84,101.0,-0.4853,0.00028,13.49224]
[1776695129783,41.74,75538.84,101.0,-0.4853,0.00028,13.49224]
[1776695129791,41.74,75537.86,101.0,-0.48558,0.00028,13.49241]
[1776695130630,41.74,75537.86,101.0,-0.48558,0.00028,13.49241]
[1776695130730,41.74,75529.99,101.0,-0.4878,0.00028,13.49351]
[1776695130873,41.74,75529.99,101.0,-0.4878,0.00028,13.49351]
[1776695130886,41.74,75529.99,101.0,-0.4878,0.00028,13.49351]
[1776695131393,41.74,75521.4,101.0,-0.49022,0.00028,13.48784]
[1776695133408,41.74,75525.99,101.0,-0.48893,0.00028,13.48751]
[1776695135486,41.74,75526.87,101.0,-0.48868,0.00028,13.48743]
[1776695135776,41.74,75526.87,101.0,-0.48868,0.00028,13.48743]
[1776695135492,41.74,75529.85,101.0,-0.48784,0.00028,13.48713]
[1776695136670,41.74,75529.85,101.0,-0.48784,0.00028,13.48713]
[1776695136921,41.74,75529.03,101.0,-0.48807,0.00028,13.48722]
[1776695137636,41.74,75529.03,101.0,-0.48807,0.00028,13.48722]
[1776695137743,41.74,75529.03,101.0,-0.48807,0.00028,13.48722]
[1776695137791,41.74,75535.35,101.0,-0.48628,0.00028,13.4864]
[1776695138443,41.74,75538.66,101.0,-0.48535,0.00028,13.48587]
[1776695139394,41.74,75538.66,101.0,-0.48535,0.00028,13.48587]
[1776695140246,41.74,75540.84,101.0,-0.48473,0.00028,13.48548]
[1776695140601,41.74,75545.93,101.0,-0.4833,0.00028,13.48444]
[1776695141289,41.74,75545.93,101.0,-0.4833,0.00028,13.48444]
[1776695141314,41.74,75545.93,101.0,-0.4833,0.00028,13.48444]
[1776695141480,41.74,75545.93,101.0,-0.4833,0.00028,13.48444]
[1776695141505,41.74,75545.93,101.0,-0.4833,0.00028,13.48444]
[1776695141539,41.74,75545.93,101.0,-0.4833,0.00028,13.48444]
[1776695141661,41.74,75545.93,101.0,-0.4833,0.00028,13.48444]
[1776695141703,41.74,75545.93,101.0,-0.4833,0.00028,13.48444]
[1776695141702,41.74,75547.16,101.0,-0.48295,0.00028,13.48416]
[1776695142734,41.74,75547.16,101.0,-0.48295,0.00028,13.48416]
[1776695142471,41.74,75551.48,101.0,-0.48173,0.00028,13.4831]
[1776695143545,41.74,75551.48,101.0,-0.48173,0.00028,13.4831]
[1776695143638,41.74,75550.89,101.0,-0.4819,0.00028,13.48325]
[1776695144142,41.74,75550.89,101.0,-0.4819,0.00028,13.48325]
[1776695144161,41.74,75550.89,101.0,-0.4819,0.00028,13.48325]
[1776695144332,41.74,75550.89,101.0,-0.4819,0.00028,13.48325]
[1776695144357,41.74,75550.89,101.0,-0.4819,0.00028,13.48325]
[1776695144368,41.74,75550.89,101.0,-0.4819,0.00028,13.48325]
[1776695144427,41.74,75550.89,101.0,-0.4819,0.00028,13.48325]
[1776695144782,41.74,75550.89,101.0,-0.4819,0.00028,13.48325]
[1776695144487,41.73,75553.31,101.0,-0.48121,0.00028,13.48262]
[1776695145191,41.73,75553.31,101.0,-0.48121,0.00028,13.48262]
[1776695145312,41.73,75553.31,101.0,-0.48121,0.00028,13.48262]
[1776695145318,41.73,75553.31,101.0,-0.48121,0.00028,13.48262]
[1776695145494,41.73,75552.08,101.0,-0.48156,0.00028,13.48295]
[1776695145957,41.73,75552.08,101.0,-0.48156,0.00028,13.48295]
[1776695145989,41.73,75552.08,101.0,-0.48156,0.00028,13.48295]
[1776695146726,41.73,75552.08,101.0,-0.48156,0.00028,13.48295]
[1776695146731,41.73,75545.13,101.0,-0.48352,0.00028,13.48461]
[1776695148595,41.73,75543.6,101.0,-0.48395,0.00028,13.48493]
[1776695148600,41.73,75543.6,101.0,-0.48395,0.00028,13.48493]
[1776695148933,41.73,75543.92,101.0,-0.48386,0.00028,13.48487]
[1776695148962,41.73,75543.92,101.0,-0.48386,0.00028,13.48487]
[1776695149289,41.73,75543.92,101.0,-0.48386,0.00028,13.48487]
[1776695149629,41.73,75543.92,101.0,-0.48386,0.00028,13.48487]
[1776695149769,41.73,75543.92,101.0,-0.48386,0.00028,13.48487]
[1776695149730,41.73,75557.97,101.0,-0.4799,0.00028,13.48128]
[1776695149831,41.73,75557.97,101.0,-0.4799,0.00028,13.48128]
[1776695150529,41.73,75560.78,101.0,-0.4791,0.00028,13.4804]
[1776695151122,41.73,75560.78,101.0,-0.4791,0.00028,13.4804]
[1776695151261,41.73,75560.78,101.0,-0.4791,0.00028,13.4804]
[1776695151311,41.73,75560.78,101.0,-0.4791,0.00028,13.4804]
[1776695151593,41.73,75560.78,101.0,-0.4791,0.00028,13.4804]
[1776695151624,41.73,75568.41,101.0,-0.47695,0.00028,13.47775]
[1776695152100,41.73,75568.41,101.0,-0.47695,0.00028,13.47775]
[1776695152722,41.73,75572.44,101.0,-0.47581,0.00028,13.47619]
[1776695153297,41.73,75572.44,101.0,-0.47581,0.00028,13.47619]
[1776695153714,41.73,75572.44,101.0,-0.47581,0.00028,13.47619]
[1776695153744,41.73,75572.44,101.0,-0.47581,0.00028,13.47619]
[1776695153803,41.73,75572.44,101.0,-0.47581,0.00028,13.47619]
[1776695153847,41.73,75572.04,101.0,-0.47593,0.00028,13.47634]
[1776695153878,41.73,75572.04,101.0,-0.47593,0.00028,13.47634]
[1776695153951,41.73,75572.04,101.0,-0.47593,0.00028,13.47634]
[1776695153981,41.73,75572.04,101.0,-0.47593,0.00028,13.47634]
[1776695154112,41.73,75572.04,101.0,-0.47593,0.00028,13.47634]
[1776695154712,41.73,75572.04,101.0,-0.47593,0.00028,13.47634]
[1776695154797,41.73,75572.04,101.0,-0.47593,0.00028,13.47634]
[1776695154761,41.73,75585.87,101.0,-0.47203,0.00028,13.4702]
[1776695154936,41.73,75585.87,101.0,-0.47203,0.00028,13.4702]
[1776695155037,41.73,75585.87,101.0,-0.47203,0.00028,13.4702]
[1776695155458,41.73,75585.87,101.0,-0.47203,0.00028,13.4702]
[1776695155660,41.73,75585.87,101.0,-0.47203,0.00028,13.4702]
[1776695155761,41.72,75606.49,101.0,-0.46622,0.00028,13.45864]
[1776695155830,41.72,75606.49,101.0,-0.46622,0.00028,13.45864]
[1776695156028,41.72,75606.49,101.0,-0.46622,0.00028,13.45864]
[1776695156736,41.74,75610.27,101.0,-0.46517,0.00028,13.45625]
[1776695158656,41.76,75610.61,101.0,-0.46509,0.00028,13.45607]
[1776695158968,41.79,75610.51,101.0,-0.46513,0.00028,13.45617]
[1776695159211,41.79,75610.51,101.0,-0.46513,0.00028,13.45617]
[1776695159214,41.79,75610.51,101.0,-0.46513,0.00028,13.45617]
[1776695159385,41.79,75610.51,101.0,-0.46513,0.00028,13.45617]
[1776695159566,41.79,75610.51,101.0,-0.46513,0.00028,13.45617]
[1776695159650,41.79,75610.51,101.0,-0.46513,0.00028,13.45617]
[1776695159760,41.79,75610.51,101.0,-0.46513,0.00028,13.45617]
[1776695159702,41.79,75619.32,101.0,-0.46266,0.00028,13.45015]
[1776695160205,41.79,75619.32,101.0,-0.46266,0.00028,13.45015]
[1776695160263,41.79,75619.32,101.0,-0.46266,0.00028,13.45015]
[1776695160600,41.81,75622.41,101.0,-0.4618,0.00028,13.44796]
[1776695161185,41.81,75622.41,101.0,-0.4618,0.00028,13.44796]
[1776695161194,41.81,75622.41,101.0,-0.4618,0.00028,13.44796]
[1776695161334,41.81,75622.41,101.0,-0.4618,0.00028,13.44796]
[1776695162637,41.83,75623.41,101.0,-0.46154,0.00028,13.44729]
[1776695162647,41.83,75623.41,101.0,-0.46154,0.00028,13.44729]
[1776695162684,41.83,75623.41,101.0,-0.46154,0.00028,13.44729]
[1776695162707,41.83,75623.41,101.0,-0.46154,0.00028,13.44729]
[1776695162747,41.83,75623.41,101.0,-0.46154,0.00028,13.44729]
[1776695162754,41.83,75623.41,101.0,-0.46154,0.00028,13.44729]
[1776695162889,41.83,75623.41,101.0,-0.46154,0.00028,13.44729]
[1776695163110,41.84,75622.91,101.0,-0.46168,0.00028,13.44766]
[1776695163160,41.84,75622.91,101.0,-0.46168,0.00028,13.44766]
[1776695163344,41.84,75622.91,101.0,-0.46168,0.00028,13.44766]
[1776695163529,41.84,75622.91,101.0,-0.46168,0.00028,13.44766]
[1776695163646,41.84,75622.91,101.0,-0.46168,0.00028,13.44766]
[1776695163837,41.84,75622.91,101.0,-0.46168,0.00028,13.44766]
[1776695163904,41.84,75622.91,101.0,-0.46168,0.00028,13.44766]
[1776695163748,41.84,75632.32,101.0,-0.45905,0.00028,13.44045]
[1776695164161,41.84,75632.32,101.0,-0.45905,0.00028,13.44045]
[1776695164295,41.84,75632.32,101.0,-0.45905,0.00028,13.44045]
[1776695164416,41.84,75632.32,101.0,-0.45905,0.00028,13.44045]
[1776695164639,41.84,75632.32,101.0,-0.45905,0.00028,13.44045]
[1776695164730,41.84,75632.32,101.0,-0.45905,0.00028,13.44045]
[1776695164794,41.84,75632.32,101.0,-0.45905,0.00028,13.44045]
[1776695164803,41.84,75632.32,101.0,-0.45905,0.00028,13.44045]
[1776695164808,41.84,75632.32,101.0,-0.45905,0.00028,13.44045]
[1776695164822,41.84,75632.32,101.0,-0.45905,0.00028,13.44045]
[1776695164809,41.82,75638.37,101.0,-0.45734,0.00028,13.43545]
[1776695165247,41.82,75638.37,101.0,-0.45734,0.00028,13.43545]
[1776695165798,41.82,75638.37,101.0,-0.45734,0.00028,13.43545]
[1776695165639,41.81,75635.07,101.0,-0.45826,0.00028,13.43817]
[1776695166809,41.81,75635.07,101.0,-0.45826,0.00028,13.43817]
[1776695167716,41.79,75636.4,101.0,-0.45787,0.00028,13.437]
[1776695167819,41.79,75636.4,101.0,-0.45787,0.00028,13.437]
[1776695168659,41.77,75640.54,101.0,-0.45669,0.00028,13.43346]
[1776695169282,41.77,75640.54,101.0,-0.45669,0.00028,13.43346]
[1776695169562,41.77,75640.54,101.0,-0.45669,0.00028,13.43346]
[1776695169656,41.77,75640.54,101.0,-0.45669,0.00028,13.43346]
[1776695169813,41.77,75640.54,101.0,-0.45669,0.00028,13.43346]
[1776695169867,41.77,75640.54,101.0,-0.45669,0.00028,13.43346]
[1776695169890,41.77,75640.54,101.0,-0.45669,0.00028,13.43346]
[1776695169733,41.74,75643.42,101.0,-0.45586,0.00028,13.43088]
[1776695170218,41.74,75643.42,101.0,-0.45586,0.00028,13.43088]
[1776695171073,41.73,75644.17,101.0,-0.45564,0.00028,13.43017]
[1776695171689,41.73,75644.17,101.0,-0.45564,0.00028,13.43017]
[1776695171822,41.73,75644.17,101.0,-0.45564,0.00028,13.43017]
[1776695172226,41.71,75643.28,101.0,-0.45587,0.00028,13.43091]
[1776695172691,41.73,75648.83,101.0,-0.45433,0.00028,13.426]
[1776695172860,41.73,75648.83,101.0,-0.45433,0.00028,13.426]
[1776695172919,41.73,75648.83,101.0,-0.45433,0.00028,13.426]
[1776695172947,41.73,75648.83,101.0,-0.45433,0.00028,13.426]
[1776695173698,41.74,75658.95,101.0,-0.4515,0.00028,13.41647]
[1776695173889,41.74,75658.95,101.0,-0.4515,0.00028,13.41647]
[1776695174154,41.74,75658.95,101.0,-0.4515,0.00028,13.41647]
[1776695175056,41.74,75656.62,101.0,-0.45216,0.00028,13.41874]
[1776695175217,41.74,75656.62,101.0,-0.45216,0.00028,13.41874]
[1776695176165,41.74,75656.25,101.0,-0.45227,0.00028,13.41911]
[1776695178196,41.75,75656.26,101.0,-0.45227,0.00028,13.41913]
[1776695178304,41.75,75656.26,101.0,-0.45227,0.00028,13.41913]
[1776695179587,41.75,75655.49,101.0,-0.45249,0.00028,13.41987]
[1776695179740,41.76,75652.03,101.0,-0.45346,0.00028,13.42315]
[1776695180747,41.74,75646.3,101.0,-0.45505,0.00028,13.42831]
[1776695184765,41.76,75643.62,101.0,-0.45582,0.00028,13.43077]
[1776695184775,41.76,75647.77,101.0,-0.45465,0.00028,13.42707]
[1776695185782,41.76,75651.95,101.0,-0.45348,0.00028,13.42323]
[1776695186046,41.76,75651.95,101.0,-0.45348,0.00028,13.42323]
[1776695186063,41.76,75651.95,101.0,-0.45348,0.00028,13.42323]
[1776695186067,41.76,75651.95,101.0,-0.45348,0.00028,13.42323]
[1776695186205,41.76,75651.95,101.0,-0.45348,0.00028,13.42323]
[1776695186303,41.76,75651.95,101.0,-0.45348,0.00028,13.42323]
[1776695186313,41.76,75651.95,101.0,-0.45348,0.00028,13.42323]
[1776695186488,41.76,75651.95,101.0,-0.45348,0.00028,13.42323]
[1776695186663,41.76,75651.95,101.0,-0.45348,0.00028,13.42323]
[1776695186743,41.76,75651.95,101.0,-0.45348,0.00028,13.42323]
[1776695186956,41.76,75651.95,101.0,-0.45348,0.00028,13.42323]
[1776695186982,41.76,75651.95,101.0,-0.45348,0.00028,13.42323]
[1776695186796,41.76,75684.26,101.0,-0.44445,0.00028,13.38969]
[1776695187484,41.76,75684.26,101.0,-0.44445,0.00028,13.38969]
[1776695187581,41.76,75684.26,101.0,-0.44445,0.00028,13.38969]
[1776695187975,41.78,75738.08,101.0,-0.4295,0.00028,13.31878]
[1776695188184,41.78,75738.08,101.0,-0.4295,0.00028,13.31878]
[1776695188223,41.78,75738.08,101.0,-0.4295,0.00028,13.31878]
[1776695188348,41.78,75738.08,101.0,-0.4295,0.00028,13.31878]
[1776695188537,41.78,75738.08,101.0,-0.4295,0.00028,13.31878]
[1776695188584,41.78,75738.08,101.0,-0.4295,0.00028,13.31878]
[1776695188885,41.77,75750.3,101.0,-0.42611,0.00028,13.30001]
[1776695189059,41.77,75750.3,101.0,-0.42611,0.00028,13.30001]
[1776695189364,41.77,75750.3,101.0,-0.42611,0.00028,13.30001]
[1776695189633,41.77,75750.3,101.0,-0.42611,0.00028,13.30001]
[1776695189817,41.81,75755.74,101.0,-0.42466,0.00028,13.29169]
[1776695190296,41.81,75755.74,101.0,-0.42466,0.00028,13.29169]
[1776695190503,41.81,75755.74,101.0,-0.42466,0.00028,13.29169]
[1776695190840,41.81,75780.65,101.0,-0.4178,0.00028,13.24981]
[1776695191060,41.81,75780.65,101.0,-0.4178,0.00028,13.24981]
[1776695191332,41.81,75780.65,101.0,-0.4178,0.00028,13.24981]
[1776695191403,41.81,75780.65,101.0,-0.4178,0.00028,13.24981]
[1776695191596,41.81,75780.65,101.0,-0.4178,0.00028,13.24981]
[1776695191620,41.81,75780.65,101.0,-0.4178,0.00028,13.24981]
[1776695191625,41.81,75780.65,101.0,-0.4178,0.00028,13.24981]
[1776695191658,41.81,75780.65,101.0,-0.4178,0.00028,13.24981]
[1776695191846,41.83,75776.91,101.0,-0.41884,0.00028,13.2501]
[1776695192052,41.83,75776.91,101.0,-0.41884,0.00028,13.2501]
[1776695192533,41.83,75776.91,101.0,-0.41884,0.00028,13.2501]
[1776695192673,41.83,75776.91,101.0,-0.41884,0.00028,13.2501]
[1776695192814,41.83,75776.91,101.0,-0.41884,0.00028,13.2501]
[1776695192854,41.82,75759.88,101.0,-0.42351,0.00028,13.27865]
[1776695193257,41.82,75759.88,101.0,-0.42351,0.00028,13.27865]
[1776695193808,41.82,75759.88,101.0,-0.42351,0.00028,13.27865]
[1776695194517,41.8,75759.65,101.0,-0.42354,0.00028,13.27879]
[1776695195085,41.78,75759.15,101.0,-0.42364,0.00028,13.27937]
[1776695195112,41.78,75759.15,101.0,-0.42364,0.00028,13.27937]
[1776695195157,41.78,75759.15,101.0,-0.42364,0.00028,13.27937]
[1776695195184,41.78,75759.15,101.0,-0.42364,0.00028,13.27937]
[1776695195541,41.78,75759.15,101.0,-0.42364,0.00028,13.27937]
[1776695195810,41.78,75759.15,101.0,-0.42364,0.00028,13.27937]
[1776695195913,41.78,75759.15,101.0,-0.42364,0.00028,13.27937]
[1776695195972,41.78,75759.15,101.0,-0.42364,0.00028,13.27937]
[1776695196079,41.78,75759.15,101.0,-0.42364,0.00028,13.27937]
[1776695196112,41.78,75759.15,101.0,-0.42364,0.00028,13.27937]
[1776695196192,41.78,75759.15,101.0,-0.42364,0.00028,13.27937]
[1776695196547,41.78,75759.15,101.0,-0.42364,0.00028,13.27937]
[1776695196682,41.78,75759.15,101.0,-0.42364,0.00028,13.27937]
[1776695196842,41.79,75738.58,101.0,-0.42935,0.00028,13.31162]
[1776695196905,41.79,75738.58,101.0,-0.42935,0.00028,13.31162]
[1776695196925,41.79,75738.58,101.0,-0.42935,0.00028,13.31162]
[1776695197048,41.79,75738.58,101.0,-0.42935,0.00028,13.31162]
[1776695197107,41.79,75738.58,101.0,-0.42935,0.00028,13.31162]
[1776695197355,41.79,75738.58,101.0,-0.42935,0.00028,13.31162]
[1776695197764,41.79,75738.58,101.0,-0.42935,0.00028,13.31162]
[1776695197848,41.79,75724.51,101.0,-0.43325,0.00028,13.33205]
[1776695198709,41.79,75724.51,101.0,-0.43325,0.00028,13.33205]
[1776695198726,41.79,75716.78,101.0,-0.4354,0.00028,13.34273]
[1776695198896,41.79,75716.78,101.0,-0.4354,0.00028,13.34273]
[1776695199066,41.79,75716.78,101.0,-0.4354,0.00028,13.34273]
[1776695199075,41.79,75716.78,101.0,-0.4354,0.00028,13.34273]
[1776695199463,41.79,75716.78,101.0,-0.4354,0.00028,13.34273]
[1776695199785,41.79,75716.78,101.0,-0.4354,0.00028,13.34273]
[1776695199878,41.79,75719.92,101.0,-0.43453,0.00028,13.33845]
[1776695200524,41.79,75719.92,101.0,-0.43453,0.00028,13.33845]
[1776695200858,41.79,75719.92,101.0,-0.43453,0.00028,13.33845]
[1776695201129,41.79,75718.97,101.0,-0.43479,0.00028,13.33975]
[1776695201506,41.79,75718.97,101.0,-0.43479,0.00028,13.33975]
[1776695201612,41.79,75718.97,101.0,-0.43479,0.00028,13.33975]
[1776695201833,41.79,75718.97,101.0,-0.43479,0.00028,13.33975]
[1776695201789,41.79,75710.65,101.0,-0.43711,0.00028,13.35094]
[1776695202200,41.79,75710.65,101.0,-0.43711,0.00028,13.35094]
[1776695202295,41.79,75710.65,101.0,-0.43711,0.00028,13.35094]
[1776695202321,41.79,75710.65,101.0,-0.43711,0.00028,13.35094]
[1776695202841,41.79,75709.54,101.0,-0.43741,0.00028,13.35238]
[1776695203876,41.79,75715.41,101.0,-0.43578,0.00028,13.34457]
[1776695203968,41.79,75715.41,101.0,-0.43578,0.00028,13.34457]
[1776695204540,41.79,75715.41,101.0,-0.43578,0.00028,13.34457]
[1776695204598,41.79,75719.25,101.0,-0.43471,0.00028,13.33934]
[1776695204970,41.79,75719.25,101.0,-0.43471,0.00028,13.33934]
[1776695205533,41.79,75726.06,101.0,-0.43282,0.00028,13.32984]
[1776695205924,41.79,75726.06,101.0,-0.43282,0.00028,13.32984]
[1776695205984,41.79,75726.06,101.0,-0.43282,0.00028,13.32984]
[1776695205989,41.79,75726.06,101.0,-0.43282,0.00028,13.32984]
[1776695205990,41.79,75726.06,101.0,-0.43282,0.00028,13.32984]
[1776695206059,41.79,75726.06,101.0,-0.43282,0.00028,13.32984]
[1776695206198,41.79,75726.06,101.0,-0.43282,0.00028,13.32984]
[1776695206321,41.79,75726.06,101.0,-0.43282,0.00028,13.32984]
[1776695206427,41.79,75726.06,101.0,-0.43282,0.00028,13.32984]
[1776695206704,41.79,75726.06,101.0,-0.43282,0.00028,13.32984]
[1776695206835,41.79,75726.06,101.0,-0.43282,0.00028,13.32984]
[1776695206780,41.78,75742.51,101.0,-0.42825,0.00028,13.30566]
[1776695206938,41.78,75742.51,101.0,-0.42825,0.00028,13.30566]
[1776695207083,41.78,75742.51,101.0,-0.42825,0.00028,13.30566]
[1776695207848,41.78,75742.51,101.0,-0.42825,0.00028,13.30566]
[1776695207876,41.79,75753.47,101.0,-0.42523,0.00028,13.28863]
[1776695207944,41.79,75753.47,101.0,-0.42523,0.00028,13.28863]
[1776695208208,41.79,75753.47,101.0,-0.42523,0.00028,13.28863]
[1776695208592,41.79,75753.47,101.0,-0.42523,0.00028,13.28863]
[1776695208694,41.79,75744.35,101.0,-0.42775,0.00028,13.30289]
[1776695209103,41.79,75744.35,101.0,-0.42775,0.00028,13.30289]
[1776695209341,41.79,75744.35,101.0,-0.42775,0.00028,13.30289]
[1776695209402,41.79,75744.35,101.0,-0.42775,0.00028,13.30289]
[1776695209621,41.79,75744.35,101.0,-0.42775,0.00028,13.30289]
[1776695209784,41.79,75744.35,101.0,-0.42775,0.00028,13.30289]
[1776695209824,41.79,75740.17,101.0,-0.42891,0.00028,13.30925]
[1776695209933,41.79,75740.17,101.0,-0.42891,0.00028,13.30925]
[1776695210050,41.79,75740.17,101.0,-0.42891,0.00028,13.30925]
[1776695210301,41.79,75730.79,101.0,-0.43151,0.00028,13.3231]
[1776695211117,41.79,75730.79,101.0,-0.43151,0.00028,13.3231]
[1776695211534,41.79,75730.79,101.0,-0.43151,0.00028,13.3231]
[1776695211626,41.79,75730.79,101.0,-0.43151,0.00028,13.3231]
[1776695211633,41.79,75719.45,101.0,-0.43466,0.00028,13.33907]
[1776695212507,41.79,75719.45,101.0,-0.43466,0.00028,13.33907]
[1776695212560,41.79,75719.45,101.0,-0.43466,0.00028,13.33907]
[1776695212816,41.79,75719.45,101.0,-0.43466,0.00028,13.33907]
[1776695213020,41.78,75719.37,101.0,-0.43468,0.00028,13.33917]
[1776695213114,41.78,75719.37,101.0,-0.43468,0.00028,13.33917]
[1776695213119,41.78,75719.37,101.0,-0.43468,0.00028,13.33917]
[1776695213141,41.78,75719.37,101.0,-0.43468,0.00028,13.33917]
[1776695213263,41.78,75719.37,101.0,-0.43468,0.00028,13.33917]
[1776695213322,41.78,75719.37,101.0,-0.43468,0.00028,13.33917]
[1776695213719,41.78,75719.37,101.0,-0.43468,0.00028,13.33917]
[1776695213898,41.78,75719.37,101.0,-0.43468,0.00028,13.33917]
[1776695213726,41.78,75722.7,101.0,-0.43375,0.00028,13.33455]
[1776695214019,41.78,75735.09,101.0,-0.43031,0.00028,13.31677]
[1776695215459,41.78,75735.09,101.0,-0.43031,0.00028,13.31677]
[1776695215499,41.78,75735.09,101.0,-0.43031,0.00028,13.31677]
[1776695215809,41.78,75735.09,101.0,-0.43031,0.00028,13.31677]
[1776695216109,41.78,75738.09,101.0,-0.42948,0.00028,13.31231]
[1776695216110,41.78,75738.09,101.0,-0.42948,0.00028,13.31231]
[1776695216541,41.78,75738.09,101.0,-0.42948,0.00028,13.31231]
[1776695216826,41.78,75734.58,101.0,-0.43045,0.00028,13.31751]
[1776695217247,41.78,75721.88,101.0,-0.43397,0.00028,13.33568]
[1776695217982,41.78,75721.88,101.0,-0.43397,0.00028,13.33568]
[1776695218117,41.78,75721.88,101.0,-0.43397,0.00028,13.33568]
[1776695218237,41.78,75721.88,101.0,-0.43397,0.00028,13.33568]
[1776695218297,41.78,75721.88,101.0,-0.43397,0.00028,13.33568]
[1776695218311,41.78,75721.88,101.0,-0.43397,0.00028,13.33568]
[1776695218634,41.78,75721.88,101.0,-0.43397,0.00028,13.33568]
[1776695218772,41.78,75721.88,101.0,-0.43397,0.00028,13.33568]
[1776695218801,41.78,75714.89,101.0,-0.43592,0.00028,13.34525]
[1776695218965,41.78,75714.89,101.0,-0.43592,0.00028,13.34525]
[1776695218984,41.78,75714.89,101.0,-0.43592,0.00028,13.34525]
[1776695218996,41.78,75714.89,101.0,-0.43592,0.00028,13.34525]
[1776695219048,41.78,75714.89,101.0,-0.43592,0.00028,13.34525]
[1776695219161,41.78,75714.89,101.0,-0.43592,0.00028,13.34525]
[1776695219267,41.78,75714.89,101.0,-0.43592,0.00028,13.34525]
[1776695219527,41.78,75714.89,101.0,-0.43592,0.00028,13.34525]
[1776695219753,41.78,75714.89,101.0,-0.43592,0.00028,13.34525]
[1776695219841,41.79,75709.72,101.0,-0.43736,0.00028,13.35214]
[1776695220395,41.79,75709.72,101.0,-0.43736,0.00028,13.35214]
[1776695220577,41.79,75709.72,101.0,-0.43736,0.00028,13.35214]
[1776695220855,41.79,75709.72,101.0,-0.43736,0.00028,13.35214]
[1776695220620,41.79,75708.3,101.0,-0.43776,0.00028,13.35401]
[1776695221193,41.79,75708.3,101.0,-0.43776,0.00028,13.35401]
[1776695221850,41.79,75708.3,101.0,-0.43776,0.00028,13.35401]
[1776695221883,41.79,75713.59,101.0,-0.43629,0.00028,13.34706]
[1776695222917,41.79,75713.59,101.0,-0.43629,0.00028,13.34706]
[1776695222921,41.79,75713.59,101.0,-0.43629,0.00028,13.34706]
[1776695223138,41.79,75711.15,101.0,-0.43698,0.00028,13.35031]
[1776695223204,41.79,75711.15,101.0,-0.43698,0.00028,13.35031]
[1776695223444,41.79,75711.15,101.0,-0.43698,0.00028,13.35031]
[1776695223566,41.79,75708.45,101.0,-0.43773,0.00028,13.35385]
[1776695225146,41.79,75705.84,101.0,-0.43845,0.00028,13.35722]
[1776695225163,41.79,75705.84,101.0,-0.43845,0.00028,13.35722]
[1776695225192,41.79,75705.84,101.0,-0.43845,0.00028,13.35722]
[1776695225195,41.79,75705.84,101.0,-0.43845,0.00028,13.35722]
[1776695225528,41.79,75705.84,101.0,-0.43845,0.00028,13.35722]
[1776695226460,41.79,75703.3,101.0,-0.43916,0.00028,13.36045]
[1776695226468,41.79,75692.5,101.0,-0.44217,0.00028,13.37376]
[1776695227528,41.79,75692.5,101.0,-0.44217,0.00028,13.37376]
[1776695227677,41.8,75690.55,101.0,-0.44271,0.00028,13.37611]
[1776695228416,41.8,75690.55,101.0,-0.44271,0.00028,13.37611]
[1776695228498,41.8,75696.09,101.0,-0.44117,0.00028,13.36945]
[1776695229261,41.8,75696.09,101.0,-0.44117,0.00028,13.36945]
[1776695229630,41.8,75696.09,101.0,-0.44117,0.00028,13.36945]
[1776695229680,41.8,75696.09,101.0,-0.44117,0.00028,13.36945]
[1776695229882,41.8,75696.09,101.0,-0.44117,0.00028,13.36945]
[1776695229769,41.8,75685.95,101.0,-0.444,0.00028,13.38151]
[1776695230040,41.8,75685.95,101.0,-0.444,0.00028,13.38151]
[1776695230190,41.8,75685.95,101.0,-0.444,0.00028,13.38151]
[1776695230281,41.8,75685.95,101.0,-0.444,0.00028,13.38151]
[1776695230295,41.8,75685.95,101.0,-0.444,0.00028,13.38151]
[1776695230330,41.8,75685.95,101.0,-0.444,0.00028,13.38151]
[1776695230555,41.8,75685.95,101.0,-0.444,0.00028,13.38151]
[1776695230573,41.8,75667.51,101.0,-0.44915,0.00028,13.40167]
[1776695231011,41.8,75667.51,101.0,-0.44915,0.00028,13.40167]
[1776695231076,41.8,75667.51,101.0,-0.44915,0.00028,13.40167]
[1776695231127,41.8,75667.51,101.0,-0.44915,0.00028,13.40167]
[1776695231407,41.8,75667.51,101.0,-0.44915,0.00028,13.40167]
[1776695231884,41.8,75654.36,101.0,-0.45283,0.00028,13.41468]
[1776695232921,41.8,75654.36,101.0,-0.45283,0.00028,13.41468]
[1776695232942,41.8,75652.28,101.0,-0.45341,0.00028,13.41664]
[1776695232962,41.8,75652.28,101.0,-0.45341,0.00028,13.41664]
[1776695233172,41.8,75652.28,101.0,-0.45341,0.00028,13.41664]
[1776695233330,41.8,75652.28,101.0,-0.45341,0.00028,13.41664]
[1776695233637,41.8,75652.28,101.0,-0.45341,0.00028,13.41664]
[1776695233686,41.8,75652.28,101.0,-0.45341,0.00028,13.41664]
[1776695233695,41.8,75652.28,101.0,-0.45341,0.00028,13.41664]
[1776695233866,41.8,75646.92,101.0,-0.45491,0.00028,13.42152]
[1776695233974,41.8,75646.92,101.0,-0.45491,0.00028,13.42152]
[1776695234877,41.8,75646.92,101.0,-0.45491,0.00028,13.42152]
[1776695234917,41.79,75639.55,101.0,-0.45696,0.00028,13.42792]
[1776695235055,41.79,75639.55,101.0,-0.45696,0.00028,13.42792]
[1776695235980,41.78,75637.4,101.0,-0.45756,0.00028,13.4297]
[1776695236478,41.78,75637.4,101.0,-0.45756,0.00028,13.4297]
[1776695236557,41.78,75637.4,101.0,-0.45756,0.00028,13.4297]
[1776695236690,41.78,75637.4,101.0,-0.45756,0.00028,13.4297]
[1776695236758,41.78,75637.4,101.0,-0.45756,0.00028,13.4297]
[1776695236910,41.78,75637.4,101.0,-0.45756,0.00028,13.4297]
[1776695236923,41.79,75628.73,101.0,-0.46,0.00028,13.43673]
[1776695237100,41.79,75628.73,101.0,-0.46,0.00028,13.43673]
[1776695237746,41.79,75628.73,101.0,-0.46,0.00028,13.43673]
[1776695237766,41.79,75628.73,101.0,-0.46,0.00028,13.43673]
[1776695237805,41.79,75628.73,101.0,-0.46,0.00028,13.43673]
[1776695237905,41.79,75611.93,101.0,-0.46472,0.00028,13.44883]
[1776695238796,41.8,75603.35,101.0,-0.46713,0.00028,13.45428]
[1776695239625,41.8,75607.94,101.0,-0.46585,0.00028,13.45143]
[1776695240812,41.8,75603.82,101.0,-0.467,0.00028,13.454]
[1776695241042,41.8,75603.82,101.0,-0.467,0.00028,13.454]
[1776695241064,41.8,75603.82,101.0,-0.467,0.00028,13.454]
[1776695241243,41.8,75600.7,101.0,-0.46788,0.00028,13.45587]
[1776695242806,41.8,75600.7,101.0,-0.46788,0.00028,13.45587]
[1776695243966,41.8,75602.97,101.0,-0.46725,0.00028,13.45452]
[1776695246396,41.81,75602.21,101.0,-0.46746,0.00028,13.45499]
[1776695246658,41.81,75602.21,101.0,-0.46746,0.00028,13.45499]
[1776695246707,41.81,75605.21,101.0,-0.46662,0.00028,13.45316]
[1776695246985,41.81,75605.21,101.0,-0.46662,0.00028,13.45316]
[1776695247221,41.81,75605.21,101.0,-0.46662,0.00028,13.45316]
[1776695247228,41.81,75605.21,101.0,-0.46662,0.00028,13.45316]
[1776695247287,41.81,75608.93,101.0,-0.46557,0.00028,13.45082]
[1776695248384,41.81,75608.93,101.0,-0.46557,0.00028,13.45082]
[1776695255004,41.82,75604.79,101.0,-0.46673,0.00028,13.44702]
[1776695257743,41.83,75606.34,101.0,-0.4663,0.00028,13.44607]
[1776695258064,41.83,75604.21,101.0,-0.4669,0.00028,13.44739]
[1776695258162,41.83,75604.21,101.0,-0.4669,0.00028,13.44739]
[1776695258250,41.83,75604.21,101.0,-0.4669,0.00028,13.44739]
[1776695258261,41.83,75604.21,101.0,-0.4669,0.00028,13.44739]
[1776695258630,41.83,75590.69,101.0,-0.4707,0.00028,13.45505]
[1776695259380,41.83,75584.97,101.0,-0.47231,0.00028,13.45792]
[1776695260068,41.83,75584.97,101.0,-0.47231,0.00028,13.45792]
[1776695260280,41.83,75584.97,101.0,-0.47231,0.00028,13.45792]
[1776695261261,41.82,75587.65,101.0,-0.47155,0.00028,13.4566]
[1776695261876,41.82,75587.65,101.0,-0.47155,0.00028,13.4566]
[1776695262262,41.82,75586.68,101.0,-0.47183,0.00028,13.45708]
[1776695265380,41.82,75588.24,101.0,-0.47139,0.00028,13.4563]
[1776695265623,41.83,75591.23,101.0,-0.47055,0.00028,13.45476]
[1776695266767,41.83,75591.23,101.0,-0.47055,0.00028,13.45476]
[1776695267685,41.83,75591.09,101.0,-0.47059,0.00028,13.45484]
[1776695267716,41.82,75587.82,101.0,-0.47151,0.00028,13.45651]
[1776695269446,41.82,75586.52,101.0,-0.47187,0.00028,13.45716]
[1776695270503,41.82,75585.24,101.0,-0.47223,0.00028,13.45778]
[1776695270561,41.82,75585.24,101.0,-0.47223,0.00028,13.45778]
[1776695270615,41.82,75585.24,101.0,-0.47223,0.00028,13.45778]
[1776695270701,41.82,75585.24,101.0,-0.47223,0.00028,13.45778]
[1776695270836,41.82,75585.24,101.0,-0.47223,0.00028,13.45778]
[1776695270895,41.82,75585.24,101.0,-0.47223,0.00028,13.45778]
[1776695271466,41.82,75578.37,101.0,-0.47416,0.00028,13.46095]
[1776695272751,41.81,75572.3,101.0,-0.47587,0.00028,13.46349]
[1776695276818,41.81,75574.15,101.0,-0.47535,0.00028,13.46274]
[1776695277509,41.81,75571.09,101.0,-0.47621,0.00028,13.46396]
[1776695278300,41.81,75571.09,101.0,-0.47621,0.00028,13.46396]
[1776695278529,41.81,75571.09,101.0,-0.47621,0.00028,13.46396]
[1776695278715,41.81,75567.92,101.0,-0.4771,0.00028,13.46516]
[1776695278999,41.81,75567.92,101.0,-0.4771,0.00028,13.46516]
[1776695279806,41.81,75562.35,101.0,-0.47867,0.00028,13.46711]
[1776695280395,41.81,75562.35,101.0,-0.47867,0.00028,13.46711]
[1776695280987,41.8,75562.6,101.0,-0.4786,0.00028,13.46703]
[1776695281057,41.8,75562.6,101.0,-0.4786,0.00028,13.46703]
[1776695281094,41.8,75562.6,101.0,-0.4786,0.00028,13.46703]
[1776695281204,41.8,75562.6,101.0,-0.4786,0.00028,13.46703]
[1776695281314,41.8,75562.6,101.0,-0.4786,0.00028,13.46703]
[1776695283306,41.8,75558.7,101.0,-0.4797,0.00028,13.46827]
[1776695286140,41.79,75560.14,101.0,-0.47929,0.00028,13.46782]
[1776695286361,41.79,75560.14,101.0,-0.47929,0.00028,13.46782]
[1776695290429,41.79,75560.42,101.0,-0.47921,0.00028,13.46773]
[1776695290981,41.79,75560.42,101.0,-0.47921,0.00028,13.46773]
[1776695290600,41.78,75554.87,101.0,-0.48077,0.00028,13.46939]
[1776695291738,41.78,75550.68,101.0,-0.48196,0.00028,13.47051]
[1776695293400,41.78,75549.57,101.0,-0.48227,0.00028,13.47079]
[1776695293401,41.78,75549.57,101.0,-0.48227,0.00028,13.47079]
[1776695293412,41.78,75549.57,101.0,-0.48227,0.00028,13.47079]
[1776695293686,41.78,75549.57,101.0,-0.48227,0.00028,13.47079]
[1776695293847,41.78,75549.57,101.0,-0.48227,0.00028,13.47079]
[1776695293981,41.78,75543.48,101.0,-0.48399,0.00028,13.47216]
[1776695294350,41.78,75543.48,101.0,-0.48399,0.00028,13.47216]
[1776695294871,41.78,75543.48,101.0,-0.48399,0.00028,13.47216]
[1776695294969,41.79,75538.4,101.0,-0.48542,0.00028,13.47311]
[1776695295447,41.79,75538.4,101.0,-0.48542,0.00028,13.47311]
[1776695296367,41.79,75538.3,101.0,-0.48545,0.00028,13.47313]
[1776695296544,41.79,75538.3,101.0,-0.48545,0.00028,13.47313]
[1776695297349,41.79,75538.4,101.0,-0.48542,0.00028,13.47311]
[1776695297940,41.79,75527.25,101.0,-0.48857,0.00028,13.47459]
[1776695298102,41.79,75527.25,101.0,-0.48857,0.00028,13.47459]
[1776695298970,41.79,75527.25,101.0,-0.48857,0.00028,13.47459]
[1776695299001,41.79,75523.06,101.0,-0.48976,0.00028,13.47493]
[1776695299664,41.79,75515.59,101.0,-0.49187,0.00028,13.47524]
[1776695300096,41.79,75515.59,101.0,-0.49187,0.00028,13.47524]
[1776695301166,41.79,75516.0,101.0,-0.49175,0.00028,13.47524]
[1776695302281,41.78,75514.8,101.0,-0.49209,0.00028,13.47525]
[1776695302481,41.78,75514.8,101.0,-0.49209,0.00028,13.47525]
[1776695302981,41.78,75514.8,101.0,-0.49209,0.00028,13.47525]
[1776695305355,41.77,75516.63,101.0,-0.49157,0.00028,13.47522]
[1776695305362,41.77,75516.63,101.0,-0.49157,0.00028,13.47522]
[1776695305923,41.77,75516.99,101.0,-0.49147,0.00028,13.47521]
[1776695306556,41.77,75516.99,101.0,-0.49147,0.00028,13.47521]
[1776695309960,41.76,75520.86,101.0,-0.49038,0.00028,13.47506]
[1776695313055,41.73,75522.13,101.0,-0.49001,0.00028,13.46858]
[1776695314826,41.72,75522.2,101.0,-0.48999,0.00028,13.46858]
[1776695314829,41.72,75522.2,101.0,-0.48999,0.00028,13.46858]
[1776695315025,41.72,75522.2,101.0,-0.48999,0.00028,13.46858]
[1776695315174,41.72,75522.32,101.0,-0.48996,0.00028,13.46857]
[1776695315285,41.72,75522.32,101.0,-0.48996,0.00028,13.46857]
[1776695315374,41.72,75522.32,101.0,-0.48996,0.00028,13.46857]
[1776695315408,41.72,75522.32,101.0,-0.48996,0.00028,13.46857]
[1776695315562,41.72,75522.32,101.0,-0.48996,0.00028,13.46857]
[1776695315681,41.72,75522.32,101.0,-0.48996,0.00028,13.46857]
[1776695315857,41.72,75522.32,101.0,-0.48996,0.00028,13.46857]
[1776695315932,41.72,75541.32,101.0,-0.48458,0.00028,13.46616]
[1776695316389,41.72,75541.32,101.0,-0.48458,0.00028,13.46616]
[1776695316804,41.72,75541.32,101.0,-0.48458,0.00028,13.46616]
[1776695316883,41.72,75549.37,101.0,-0.48231,0.00028,13.4644]
[1776695317046,41.72,75549.37,101.0,-0.48231,0.00028,13.4644]
[1776695317498,41.72,75549.37,101.0,-0.48231,0.00028,13.4644]
[1776695317689,41.72,75549.37,101.0,-0.48231,0.00028,13.4644]
[1776695317800,41.72,75549.37,101.0,-0.48231,0.00028,13.4644]
[1776695317815,41.72,75549.37,101.0,-0.48231,0.00028,13.4644]
[1776695317981,41.72,75549.37,101.0,-0.48231,0.00028,13.4644]
[1776695317860,41.72,75549.18,101.0,-0.48236,0.00028,13.46445]
[1776695319023,41.72,75544.97,101.0,-0.48355,0.00028,13.46542]
[1776695319974,41.72,75544.97,101.0,-0.48355,0.00028,13.46542]
[1776695319811,41.72,75541.69,101.0,-0.48448,0.00028,13.46609]
[1776695321007,41.72,75541.69,101.0,-0.48448,0.00028,13.46609]
[1776695321851,41.72,75543.46,101.0,-0.48398,0.00028,13.46574]
[1776695324050,41.72,75540.16,101.0,-0.48491,0.00028,13.46638]
[1776695325854,41.73,75533.84,101.0,-0.4867,0.00028,13.4674]
[1776695326861,41.73,75537.14,101.0,-0.48577,0.00028,13.4669]
[1776695327200,41.73,75537.14,101.0,-0.48577,0.00028,13.4669]
[1776695327371,41.73,75537.14,101.0,-0.48577,0.00028,13.4669]
[1776695327632,41.73,75537.14,101.0,-0.48577,0.00028,13.4669]
[1776695327672,41.73,75537.14,101.0,-0.48577,0.00028,13.4669]
[1776695327906,41.73,75537.14,101.0,-0.48577,0.00028,13.4669]
[1776695327930,41.73,75541.38,101.0,-0.48457,0.00028,13.46615]
[1776695329478,41.73,75539.91,101.0,-0.48498,0.00028,13.46643]
[1776695329695,41.73,75539.91,101.0,-0.48498,0.00028,13.46643]
[1776695329882,41.73,75527.42,101.0,-0.48852,0.00028,13.46816]
[1776695330124,41.73,75527.42,101.0,-0.48852,0.00028,13.46816]
[1776695330199,41.73,75527.42,101.0,-0.48852,0.00028,13.46816]
[1776695330233,41.73,75527.42,101.0,-0.48852,0.00028,13.46816]
[1776695330336,41.73,75527.42,101.0,-0.48852,0.00028,13.46816]
[1776695330534,41.73,75527.42,101.0,-0.48852,0.00028,13.46816]
[1776695330546,41.73,75527.42,101.0,-0.48852,0.00028,13.46816]
[1776695330584,41.73,75527.42,101.0,-0.48852,0.00028,13.46816]
[1776695330889,41.73,75517.49,101.0,-0.49133,0.00028,13.46879]
[1776695331210,41.73,75517.49,101.0,-0.49133,0.00028,13.46879]
[1776695331253,41.73,75517.49,101.0,-0.49133,0.00028,13.46879]
[1776695331605,41.73,75517.49,101.0,-0.49133,0.00028,13.46879]
[1776695331979,41.72,75515.24,101.0,-0.49196,0.00028,13.46884]
[1776695334918,41.71,75511.69,101.0,-0.49297,0.00028,13.46885]
[1776695336492,41.71,75510.24,101.0,-0.49338,0.00028,13.46883]
[1776695336634,41.71,75510.24,101.0,-0.49338,0.00028,13.46883]
[1776695336932,41.71,75507.78,101.0,-0.49408,0.00028,13.46876]
[1776695337618,41.71,75507.78,101.0,-0.49408,0.00028,13.46876]
[1776695337627,41.71,75507.78,101.0,-0.49408,0.00028,13.46876]
[1776695337939,41.71,75510.7,101.0,-0.49325,0.00028,13.46884]
[1776695338742,41.71,75510.7,101.0,-0.49325,0.00028,13.46884]
[1776695338805,41.71,75510.7,101.0,-0.49325,0.00028,13.46884]
[1776695338946,41.71,75515.66,101.0,-0.49184,0.00028,13.46883]
[1776695339137,41.71,75515.66,101.0,-0.49184,0.00028,13.46883]
[1776695339953,41.7,75519.98,101.0,-0.49062,0.00028,13.4687]
[1776695341967,41.7,75512.43,101.0,-0.49276,0.00028,13.46885]
[1776695342262,41.7,75512.43,101.0,-0.49276,0.00028,13.46885]
[1776695342315,41.7,75512.43,101.0,-0.49276,0.00028,13.46885]
[1776695342350,41.7,75512.43,101.0,-0.49276,0.00028,13.46885]
[1776695342492,41.7,75512.43,101.0,-0.49276,0.00028,13.46885]
[1776695342607,41.7,75512.43,101.0,-0.49276,0.00028,13.46885]
[1776695342616,41.7,75512.43,101.0,-0.49276,0.00028,13.46885]
[1776695342637,41.7,75512.43,101.0,-0.49276,0.00028,13.46885]
[1776695342999,41.7,75500.82,101.0,-0.49605,0.00028,13.46834]
[1776695343674,41.7,75500.82,101.0,-0.49605,0.00028,13.46834]
[1776695343867,41.7,75500.82,101.0,-0.49605,0.00028,13.46834]
[1776695344052,41.7,75500.82,101.0,-0.49605,0.00028,13.46834]
[1776695344055,41.69,75496.86,101.0,-0.49717,0.00028,13.46796]
[1776695344797,41.69,75496.86,101.0,-0.49717,0.00028,13.46796]
[1776695345009,41.69,75493.18,101.0,-0.49821,0.00028,13.4675]
[1776695345181,41.69,75493.18,101.0,-0.49821,0.00028,13.4675]
[1776695345924,41.69,75493.18,101.0,-0.49821,0.00028,13.4675]
[1776695346114,41.69,75491.29,101.0,-0.49875,0.00028,13.46724]
[1776695346485,41.69,75491.29,101.0,-0.49875,0.00028,13.46724]
[1776695346644,41.69,75491.29,101.0,-0.49875,0.00028,13.46724]
[1776695346801,41.69,75491.29,101.0,-0.49875,0.00028,13.46724]
[1776695346884,41.69,75491.29,101.0,-0.49875,0.00028,13.46724]
[1776695347016,41.69,75487.93,101.0,-0.4997,0.00028,13.4667]
[1776695347306,41.69,75487.93,101.0,-0.4997,0.00028,13.4667]
[1776695347871,41.69,75487.93,101.0,-0.4997,0.00028,13.4667]
[1776695347971,41.69,75487.93,101.0,-0.4997,0.00028,13.4667]
[1776695348549,41.69,75487.93,101.0,-0.4997,0.00028,13.4667]
[1776695348620,41.69,75487.93,101.0,-0.4997,0.00028,13.4667]
[1776695348842,41.69,75487.93,101.0,-0.4997,0.00028,13.4667]
[1776695349000,41.69,75487.93,101.0,-0.4997,0.00028,13.4667]
[1776695349029,41.69,75487.93,101.0,-0.4997,0.00028,13.4667]
[1776695349023,41.69,75492.88,101.0,-0.4983,0.00028,13.46746]
[1776695349439,41.69,75492.88,101.0,-0.4983,0.00028,13.46746]
[1776695350031,41.69,75503.32,101.0,-0.49534,0.00028,13.46853]
[1776695350643,41.69,75507.53,101.0,-0.49415,0.00028,13.46875]
[1776695352968,41.68,75507.56,101.0,-0.49414,0.00028,13.46875]
[1776695353023,41.68,75507.56,101.0,-0.49414,0.00028,13.46875]
[1776695353020,41.68,75510.57,101.0,-0.49329,0.00028,13.46883]
[1776695353316,41.68,75510.57,101.0,-0.49329,0.00028,13.46883]
[1776695353875,41.68,75515.91,101.0,-0.49177,0.00028,13.46883]
[1776695354399,41.68,75515.91,101.0,-0.49177,0.00028,13.46883]
[1776695354637,41.68,75515.91,101.0,-0.49177,0.00028,13.46883]
[1776695354755,41.68,75515.91,101.0,-0.49177,0.00028,13.46883]
[1776695354793,41.68,75515.91,101.0,-0.49177,0.00028,13.46883]
[1776695355064,41.68,75515.91,101.0,-0.49177,0.00028,13.46883]
[1776695354809,41.68,75519.66,101.0,-0.49071,0.00028,13.46871]
[1776695355282,41.68,75519.66,101.0,-0.49071,0.00028,13.46871]
[1776695355990,41.68,75527.98,101.0,-0.48835,0.00028,13.4681]
[1776695356951,41.68,75527.98,101.0,-0.48835,0.00028,13.4681]
[1776695357020,41.68,75527.98,101.0,-0.48835,0.00028,13.4681]
[1776695357027,41.68,75527.98,101.0,-0.48835,0.00028,13.4681]
[1776695357090,41.68,75545.61,101.0,-0.48336,0.00028,13.46527]
[1776695357186,41.68,75545.61,101.0,-0.48336,0.00028,13.46527]
[1776695357514,41.68,75545.61,101.0,-0.48336,0.00028,13.46527]
[1776695358049,41.68,75552.64,101.0,-0.48137,0.00028,13.46355]
[1776695358653,41.68,75552.64,101.0,-0.48137,0.00028,13.46355]
[1776695359117,41.68,75570.88,101.0,-0.47621,0.00028,13.45752]
[1776695359907,41.68,75570.88,101.0,-0.47621,0.00028,13.45752]
[1776695359960,41.67,75576.48,101.0,-0.47463,0.00028,13.45522]
[1776695360307,41.67,75576.48,101.5,-0.47463,0.00028,13.45522]
[1776695360329,41.67,75576.48,101.5,-0.47463,0.00028,13.45522]
[1776695360417,41.67,75576.48,101.5,-0.47463,0.00028,13.45522]
[1776695360567,41.67,75576.48,101.5,-0.47463,0.00028,13.45522]
[1776695360813,41.67,75576.48,101.5,-0.47463,0.00028,13.45522]
[1776695360873,41.67,75591.61,101.5,-0.47035,0.00028,13.44793]
[1776695361625,41.67,75600.45,101.5,-0.46785,0.00028,13.44296]
[1776695362513,41.67,75600.45,101.5,-0.46785,0.00028,13.44296]
[1776695364326,41.67,75599.2,101.5,-0.4682,0.00028,13.44369]
[1776695364648,41.67,75599.2,101.5,-0.4682,0.00028,13.44369]
[1776695364797,41.67,75599.2,101.5,-0.4682,0.00028,13.44369]
[1776695364835,41.66,75593.61,101.5,-0.46978,0.00028,13.44684]
[1776695366775,41.66,75593.46,101.5,-0.46982,0.00028,13.44692]
[1776695368355,41.65,75593.07,101.5,-0.46993,0.00028,13.44713]
[1776695368449,41.65,75587.95,101.5,-0.47137,0.00028,13.44982]
[1776695369637,41.65,75587.95,101.5,-0.47137,0.00028,13.44982]
[1776695369986,41.65,75584.74,101.5,-0.47228,0.00028,13.45141]
[1776695370490,41.65,75584.74,101.5,-0.47228,0.00028,13.45141]
[1776695371494,41.65,75585.58,101.5,-0.47203,0.00028,13.44457]
[1776695372071,41.65,75585.58,101.5,-0.47203,0.00028,13.44457]
[1776695375443,41.64,75588.93,101.5,-0.47108,0.00028,13.44287]
[1776695376677,41.63,75588.84,101.5,-0.4711,0.00028,13.44291]
[1776695376729,41.63,75588.84,101.5,-0.4711,0.00028,13.44291]
[1776695376824,41.63,75588.84,101.5,-0.4711,0.00028,13.44291]
[1776695377118,41.62,75587.13,101.5,-0.47158,0.00028,13.44377]
[1776695377558,41.62,75587.13,101.5,-0.47158,0.00028,13.44377]
[1776695378152,41.62,75581.59,101.5,-0.47315,0.00028,13.44645]
[1776695379627,41.62,75579.31,101.5,-0.47379,0.00028,13.4475]
[1776695381054,41.62,75581.24,101.5,-0.47324,0.00028,13.44661]
[1776695382789,41.61,75580.97,101.5,-0.47332,0.00028,13.44673]
[1776695382852,41.61,75580.97,101.5,-0.47332,0.00028,13.44673]
[1776695383140,41.61,75580.97,101.5,-0.47332,0.00028,13.44673]
[1776695385302,41.6,75582.53,101.5,-0.47287,0.00028,13.44599]
[1776695385360,41.6,75582.53,101.5,-0.47287,0.00028,13.44599]
[1776695386106,41.59,75583.49,101.5,-0.4726,0.00028,13.44553]
[1776695387121,41.59,75589.63,101.5,-0.47086,0.00028,13.44245]
[1776695387573,41.59,75589.63,101.5,-0.47086,0.00028,13.44245]
[1776695387605,41.59,75589.63,101.5,-0.47086,0.00028,13.44245]
[1776695389423,41.55,75598.89,101.5,-0.46821,0.00028,13.43725]
[1776695390429,41.54,75601.9,101.5,-0.46735,0.00028,13.43546]
[1776695391437,41.54,75597.02,101.5,-0.46874,0.00028,13.43833]
[1776695393451,41.54,75604.76,101.5,-0.46654,0.00028,13.43368]
[1776695395687,41.53,75606.06,101.5,-0.46617,0.00028,13.43286]
[1776695395794,41.53,75606.06,101.5,-0.46617,0.00028,13.43286]
[1776695395968,41.53,75606.06,101.5,-0.46617,0.00028,13.43286]
[1776695396078,41.53,75606.06,101.5,-0.46617,0.00028,13.43286]
[1776695396135,41.53,75606.06,101.5,-0.46617,0.00028,13.43286]
[1776695396190,41.53,75607.87,101.5,-0.46565,0.00028,13.43169]
[1776695396328,41.53,75607.87,101.5,-0.46565,0.00028,13.43169]
[1776695396349,41.53,75607.87,101.5,-0.46565,0.00028,13.43169]
[1776695396474,41.53,75613.54,101.5,-0.46405,0.00028,13.42791]
[1776695399640,41.53,75612.0,101.5,-0.46448,0.00028,13.42895]
[1776695400536,41.52,75611.5,101.5,-0.46462,0.00028,13.42928]
[1776695400587,41.52,75603.3,101.5,-0.46695,0.00028,13.43457]
[1776695402054,41.52,75603.3,101.5,-0.46695,0.00028,13.43457]
[1776695402084,41.52,75603.3,101.5,-0.46695,0.00028,13.43457]
[1776695402085,41.5,75600.06,101.5,-0.46785,0.00028,13.43649]
[1776695402344,41.5,75600.06,101.5,-0.46785,0.00028,13.43649]
[1776695402451,41.5,75600.06,101.5,-0.46785,0.00028,13.43649]
[1776695402492,41.5,75600.06,101.5,-0.46785,0.00028,13.43649]
[1776695402775,41.5,75600.06,101.5,-0.46785,0.00028,13.43649]
[1776695402813,41.5,75600.06,101.5,-0.46785,0.00028,13.43649]
[1776695402863,41.5,75600.06,101.5,-0.46785,0.00028,13.43649]
[1776695402885,41.5,75616.12,101.5,-0.4633,0.00028,13.42606]
[1776695403306,41.5,75616.12,101.5,-0.4633,0.00028,13.42606]
[1776695403701,41.5,75616.12,101.5,-0.4633,0.00028,13.42606]
[1776695404755,41.47,75603.22,101.5,-0.46694,0.00028,13.43453]
[1776695406552,41.47,75607.1,101.5,-0.46583,0.00028,13.43208]
[1776695407801,41.47,75607.1,101.5,-0.46583,0.00028,13.43208]
[1776695407902,41.45,75610.49,101.5,-0.46486,0.00028,13.42981]
[1776695408697,41.45,75610.49,101.5,-0.46486,0.00028,13.42981]
[1776695408940,41.45,75610.49,101.5,-0.46486,0.00028,13.42981]
[1776695409105,41.45,75610.49,101.5,-0.46486,0.00028,13.42981]
[1776695409197,41.45,75610.49,101.5,-0.46486,0.00028,13.42981]
[1776695409139,41.43,75611.52,101.5,-0.46455,0.00028,13.42907]
[1776695409902,41.43,75611.52,101.5,-0.46455,0.00028,13.42907]
[1776695409965,41.43,75611.52,101.5,-0.46455,0.00028,13.42907]
[1776695409994,41.42,75615.56,101.5,-0.4634,0.00028,13.42628]
[1776695411191,41.42,75615.56,101.5,-0.4634,0.00028,13.42628]
[1776695411200,41.42,75615.56,101.5,-0.4634,0.00028,13.42628]
[1776695410582,41.42,75620.45,101.5,-0.46202,0.00028,13.42276]
[1776695411400,41.42,75620.45,101.5,-0.46202,0.00028,13.42276]
[1776695411845,41.42,75620.45,101.5,-0.46202,0.00028,13.42276]
[1776695411969,41.42,75620.45,101.5,-0.46202,0.00028,13.42276]
[1776695412070,41.41,75619.0,101.5,-0.46241,0.00028,13.42378]
[1776695412318,41.41,75619.0,101.5,-0.46241,0.00028,13.42378]
[1776695412987,41.41,75619.0,101.5,-0.46241,0.00028,13.42378]
[1776695413004,41.39,75615.18,101.5,-0.46349,0.00028,13.42647]
[1776695413224,41.39,75615.18,101.5,-0.46349,0.00028,13.42647]
[1776695413242,41.39,75615.18,101.5,-0.46349,0.00028,13.42647]
[1776695413603,41.39,75620.25,101.5,-0.46205,0.00028,13.42283]
[1776695414614,41.39,75620.25,101.5,-0.46205,0.00028,13.42283]
[1776695414986,41.39,75620.25,101.5,-0.46205,0.00028,13.42283]
[1776695415152,41.39,75627.73,101.5,-0.45992,0.00028,13.41712]
[1776695415324,41.39,75627.73,101.5,-0.45992,0.00028,13.41712]
[1776695415867,41.39,75627.73,101.5,-0.45992,0.00028,13.41712]
[1776695416081,41.39,75627.73,101.5,-0.45992,0.00028,13.41712]
[1776695416089,41.39,75627.73,101.5,-0.45992,0.00028,13.41712]
[1776695416099,41.37,75633.58,101.5,-0.45825,0.00028,13.41236]
[1776695417330,41.37,75633.02,101.5,-0.45841,0.00028,13.41282]
[1776695417500,41.37,75633.02,101.5,-0.45841,0.00028,13.41282]
[1776695417513,41.37,75633.02,101.5,-0.45841,0.00028,13.41282]
[1776695417959,41.37,75633.02,101.5,-0.45841,0.00028,13.41282]
[1776695418042,41.37,75633.02,101.5,-0.45841,0.00028,13.41282]
[1776695418047,41.37,75629.81,101.5,-0.45932,0.00028,13.41542]
[1776695418639,41.37,75625.19,101.5,-0.46063,0.00028,13.41906]
[1776695419326,41.37,75625.19,101.5,-0.46063,0.00028,13.41906]
[1776695419369,41.37,75625.19,101.5,-0.46063,0.00028,13.41906]
[1776695421662,41.36,75628.02,101.5,-0.45982,0.00028,13.41682]
[1776695422470,41.36,75627.84,101.5,-0.45987,0.00028,13.41695]
[1776695423254,41.36,75625.63,101.5,-0.46049,0.00028,13.41868]
[1776695423327,41.36,75625.63,101.5,-0.46049,0.00028,13.41868]
[1776695426665,41.35,75626.83,101.5,-0.46015,0.00028,13.41773]
[1776695426918,41.35,75626.83,101.5,-0.46015,0.00028,13.41773]
[1776695427140,41.35,75626.83,101.5,-0.46015,0.00028,13.41773]
[1776695427576,41.35,75626.3,101.5,-0.4603,0.00028,13.41814]
[1776695427708,41.35,75623.1,101.5,-0.46121,0.00028,13.4206]
[1776695428578,41.35,75623.1,101.5,-0.46121,0.00028,13.4206]
[1776695429193,41.35,75623.1,101.5,-0.46121,0.00028,13.4206]
[1776695429555,41.35,75622.93,101.5,-0.46125,0.00028,13.42072]
[1776695429909,41.35,75627.7,101.5,-0.4599,0.00028,13.41703]
[1776695430949,41.35,75627.7,101.5,-0.4599,0.00028,13.41703]
[1776695431055,41.34,75631.5,101.5,-0.4588,0.00028,13.40753]
[1776695431283,41.34,75631.5,101.5,-0.4588,0.00028,13.40753]
[1776695431328,41.34,75631.5,101.5,-0.4588,0.00028,13.40753]
[1776695431367,41.34,75631.5,101.5,-0.4588,0.00028,13.40753]
[1776695431413,41.34,75631.5,101.5,-0.4588,0.00028,13.40753]
[1776695431613,41.34,75631.5,101.5,-0.4588,0.00028,13.40753]
[1776695432116,41.34,75631.5,101.5,-0.4588,0.00028,13.40753]
[1776695432191,41.34,75646.32,101.5,-0.45459,0.00028,13.39469]
[1776695432588,41.34,75646.32,101.5,-0.45459,0.00028,13.39469]
[1776695432745,41.34,75650.21,101.5,-0.45349,0.00028,13.39108]
[1776695433748,41.34,75650.21,101.5,-0.45349,0.00028,13.39108]
[1776695433783,41.34,75650.21,101.5,-0.45349,0.00028,13.39108]
[1776695433795,41.34,75650.21,101.5,-0.45349,0.00028,13.39108]
[1776695433814,41.34,75650.21,101.5,-0.45349,0.00028,13.39108]
[1776695433958,41.34,75650.21,101.5,-0.45349,0.00028,13.39108]
[1776695433992,41.34,75650.44,101.5,-0.45342,0.00028,13.39086]
[1776695434370,41.34,75650.44,101.5,-0.45342,0.00028,13.39086]
[1776695434627,41.34,75650.44,101.5,-0.45342,0.00028,13.39086]
[1776695434962,41.34,75650.44,101.5,-0.45342,0.00028,13.39086]
[1776695435227,41.34,75650.44,101.5,-0.45342,0.00028,13.39086]
[1776695435306,41.34,75649.77,101.5,-0.45361,0.00028,13.39149]
[1776695435673,41.34,75649.77,101.5,-0.45361,0.00028,13.39149]
[1776695435766,41.34,75650.31,101.5,-0.45346,0.00028,13.39098]
[1776695436288,41.34,75650.31,101.5,-0.45346,0.00028,13.39098]
[1776695436322,41.34,75650.31,101.5,-0.45346,0.00028,13.39098]
[1776695436528,41.34,75650.31,101.5,-0.45346,0.00028,13.39098]
[1776695436712,41.34,75650.31,101.5,-0.45346,0.00028,13.39098]
[1776695436743,41.34,75650.31,101.5,-0.45346,0.00028,13.39098]
[1776695437779,41.34,75658.45,101.5,-0.45115,0.00028,13.38307]
[1776695438386,41.34,75658.45,101.5,-0.45115,0.00028,13.38307]
[1776695438462,41.34,75658.45,101.5,-0.45115,0.00028,13.38307]
[1776695438554,41.34,75658.45,101.5,-0.45115,0.00028,13.38307]
[1776695438586,41.34,75658.45,101.5,-0.45115,0.00028,13.38307]
[1776695438702,41.34,75658.45,101.5,-0.45115,0.00028,13.38307]
[1776695438734,41.34,75658.45,101.5,-0.45115,0.00028,13.38307]
[1776695439201,41.34,75658.45,101.5,-0.45115,0.00028,13.38307]
[1776695438788,41.34,75662.63,101.5,-0.44997,0.00028,13.37883]
[1776695441186,41.34,75664.91,101.5,-0.44932,0.00028,13.37647]
[1776695441632,41.34,75666.43,101.5,-0.44889,0.00028,13.37488]
[1776695441790,41.34,75666.43,101.5,-0.44889,0.00028,13.37488]
[1776695442232,41.34,75672.64,101.5,-0.44713,0.00028,13.36821]
[1776695442525,41.34,75672.64,101.5,-0.44713,0.00028,13.36821]
[1776695442588,41.34,75672.64,101.5,-0.44713,0.00028,13.36821]
[1776695442650,41.34,75672.64,101.5,-0.44713,0.00028,13.36821]
[1776695442702,41.34,75672.64,101.5,-0.44713,0.00028,13.36821]
[1776695442904,41.34,75672.64,101.5,-0.44713,0.00028,13.36821]
[1776695442908,41.34,75672.64,101.5,-0.44713,0.00028,13.36821]
[1776695443005,41.34,75684.69,101.5,-0.44373,0.00028,13.35453]
[1776695443404,41.34,75684.69,101.5,-0.44373,0.00028,13.35453]
[1776695443975,41.34,75684.69,101.5,-0.44373,0.00028,13.35453]
[1776695444274,41.34,75685.3,101.5,-0.44355,0.00028,13.35381]
[1776695444856,41.34,75685.3,101.5,-0.44355,0.00028,13.35381]
[1776695445287,41.34,75683.24,101.5,-0.44413,0.00028,13.35622]
[1776695445543,41.34,75683.24,101.5,-0.44413,0.00028,13.35622]
[1776695445669,41.34,75683.24,101.5,-0.44413,0.00028,13.35622]
[1776695445699,41.34,75683.24,101.5,-0.44413,0.00028,13.35622]
[1776695446286,41.34,75683.24,101.5,-0.44413,0.00028,13.35622]
[1776695445850,41.33,75693.46,101.5,-0.44124,0.00028,13.34393]
[1776695446407,41.33,75693.46,101.5,-0.44124,0.00028,13.34393]
[1776695446466,41.33,75693.46,101.5,-0.44124,0.00028,13.34393]
[1776695446943,41.33,75693.46,101.5,-0.44124,0.00028,13.34393]
[1776695446967,41.33,75693.46,101.5,-0.44124,0.00028,13.34393]
[1776695447259,41.33,75693.46,101.5,-0.44124,0.00028,13.34393]
[1776695447043,41.33,75709.28,101.5,-0.43678,0.00028,13.32355]
[1776695447353,41.33,75709.28,101.5,-0.43678,0.00028,13.32355]
[1776695447402,41.33,75709.28,101.5,-0.43678,0.00028,13.32355]
[1776695447894,41.33,75709.28,101.5,-0.43678,0.00028,13.32355]
[1776695448039,41.33,75709.28,101.5,-0.43678,0.00028,13.32355]
[1776695448097,41.33,75703.81,101.5,-0.43832,0.00028,13.33077]
[1776695448446,41.33,75703.81,101.5,-0.43832,0.00028,13.33077]
[1776695448837,41.33,75703.81,101.5,-0.43832,0.00028,13.33077]
[1776695448915,41.33,75703.81,101.5,-0.43832,0.00028,13.33077]
[1776695448975,41.33,75703.81,101.5,-0.43832,0.00028,13.33077]
[1776695449025,41.33,75703.81,101.5,-0.43832,0.00028,13.33077]
[1776695449103,41.33,75703.81,101.5,-0.43832,0.00028,13.33077]
[1776695449126,41.33,75703.81,101.5,-0.43832,0.00028,13.33077]
[1776695449175,41.33,75703.81,101.5,-0.43832,0.00028,13.33077]
[1776695449539,41.33,75706.15,101.5,-0.43766,0.00028,13.32769]
[1776695449879,41.33,75712.46,101.5,-0.43588,0.00028,13.31922]
[1776695450822,41.33,75712.46,101.5,-0.43588,0.00028,13.31922]
[1776695450897,41.33,75712.46,101.5,-0.43588,0.00028,13.31922]
[1776695453140,41.33,75710.51,101.5,-0.43642,0.00028,13.32185]
[1776695454232,41.33,75711.68,101.5,-0.43609,0.00028,13.32025]
[1776695454347,41.32,75711.78,101.5,-0.43606,0.00028,13.32011]
[1776695454756,41.32,75711.78,101.5,-0.43606,0.00028,13.32011]
[1776695454958,41.32,75711.78,101.5,-0.43606,0.00028,13.32011]
[1776695454971,41.32,75716.1,101.5,-0.43484,0.00028,13.31417]
[1776695455926,41.32,75704.73,101.5,-0.43805,0.00028,13.3295]
[1776695457208,41.32,75701.44,101.5,-0.43897,0.00028,13.33377]
[1776695457777,41.32,75701.44,101.5,-0.43897,0.00028,13.33377]
[1776695457838,41.32,75701.44,101.5,-0.43897,0.00028,13.33377]
[1776695458017,41.32,75701.44,101.5,-0.43897,0.00028,13.33377]
[1776695458053,41.32,75701.44,101.5,-0.43897,0.00028,13.33377]
[1776695458198,41.32,75701.44,101.5,-0.43897,0.00028,13.33377]
[1776695458179,41.32,75696.65,101.5,-0.44032,0.00028,13.33986]
[1776695458405,41.32,75696.65,101.5,-0.44032,0.00028,13.33986]
[1776695458566,41.32,75696.65,101.5,-0.44032,0.00028,13.33986]
[1776695458718,41.32,75696.65,101.5,-0.44032,0.00028,13.33986]
[1776695458964,41.32,75677.23,101.5,-0.44581,0.00028,13.36301]
[1776695459279,41.32,75677.23,101.5,-0.44581,0.00028,13.36301]
[1776695459963,41.32,75670.93,101.5,-0.44759,0.00028,13.36996]
[1776695460493,41.32,75670.93,101.5,-0.44759,0.00028,13.36996]
[1776695460827,41.32,75670.93,101.5,-0.44759,0.00028,13.36996]
[1776695460840,41.32,75670.93,101.5,-0.44759,0.00028,13.36996]
[1776695461070,41.32,75670.93,101.5,-0.44759,0.00028,13.36996]
[1776695461255,41.32,75670.93,101.5,-0.44759,0.00028,13.36996]
[1776695461285,41.32,75670.93,101.5,-0.44759,0.00028,13.36996]
[1776695461162,41.31,75661.02,101.5,-0.4504,0.00028,13.38036]
[1776695461491,41.31,75661.02,101.5,-0.4504,0.00028,13.38036]
[1776695462099,41.32,75651.18,101.5,-0.4532,0.00028,13.39009]
[1776695463656,41.33,75648.94,101.5,-0.45384,0.00028,13.39221]
[1776695464169,41.33,75641.42,101.5,-0.45597,0.00028,13.39905]
[1776695464342,41.33,75641.42,101.5,-0.45597,0.00028,13.39905]
[1776695465015,41.33,75645.83,101.5,-0.45472,0.00028,13.39509]
[1776695465497,41.33,75645.83,101.5,-0.45472,0.00028,13.39509]
[1776695465511,41.33,75645.83,101.5,-0.45472,0.00028,13.39509]
[1776695465607,41.33,75645.83,101.5,-0.45472,0.00028,13.39509]
[1776695465860,41.33,75645.83,101.5,-0.45472,0.00028,13.39509]
[1776695466171,41.3,75649.02,101.5,-0.45379,0.00028,13.39203]
[1776695466426,41.3,75649.02,101.5,-0.45379,0.00028,13.39203]
[1776695466459,41.3,75649.02,101.5,-0.45379,0.00028,13.39203]
[1776695468213,41.3,75648.9,101.5,-0.45382,0.00028,13.39216]
[1776695468280,41.3,75645.78,101.5,-0.45471,0.00028,13.39505]
[1776695468412,41.3,75645.78,101.5,-0.45471,0.00028,13.39505]
[1776695468477,41.3,75645.78,101.5,-0.45471,0.00028,13.39505]
[1776695468806,41.3,75645.78,101.5,-0.45471,0.00028,13.39505]
[1776695468859,41.3,75645.78,101.5,-0.45471,0.00028,13.39505]
[1776695468952,41.3,75645.78,101.5,-0.45471,0.00028,13.39505]
[1776695469056,41.3,75645.78,101.5,-0.45471,0.00028,13.39505]
[1776695469183,41.3,75645.78,101.5,-0.45471,0.00028,13.39505]
[1776695469269,41.3,75636.29,101.5,-0.45741,0.00028,13.40342]
[1776695469733,41.3,75636.29,101.5,-0.45741,0.00028,13.40342]
[1776695469935,41.3,75636.29,101.5,-0.45741,0.00028,13.40342]
[1776695470049,41.3,75632.36,101.5,-0.45852,0.00028,13.40671]
[1776695471056,41.3,75636.06,101.5,-0.45747,0.00028,13.40361]
[1776695472108,41.3,75636.06,101.5,-0.45747,0.00028,13.40361]
[1776695472212,41.3,75636.06,101.5,-0.45747,0.00028,13.40361]
[1776695472213,41.3,75636.06,101.5,-0.45747,0.00028,13.40361]
[1776695472240,41.3,75640.25,101.5,-0.45628,0.00028,13.4]
[1776695472417,41.3,75640.25,101.5,-0.45628,0.00028,13.4]
[1776695472489,41.3,75640.25,101.5,-0.45628,0.00028,13.4]
[1776695473289,41.3,75653.27,101.5,-0.45258,0.00028,13.388]
[1776695473727,41.3,75653.27,101.5,-0.45258,0.00028,13.388]
[1776695473734,41.3,75653.27,101.5,-0.45258,0.00028,13.388]
[1776695475249,41.3,75650.25,101.5,-0.45344,0.00028,13.39089]
[1776695475427,41.3,75650.25,101.5,-0.45344,0.00028,13.39089]
[1776695475773,41.3,75650.25,101.5,-0.45344,0.00028,13.39089]
[1776695476163,41.3,75650.25,101.5,-0.45344,0.00028,13.39089]
[1776695476199,41.3,75649.72,101.5,-0.45359,0.00028,13.39139]
[1776695479574,41.3,75650.29,101.5,-0.45343,0.00028,13.39085]
[1776695479583,41.3,75650.29,101.5,-0.45343,0.00028,13.39085]
[1776695480215,41.3,75650.29,101.5,-0.45343,0.00028,13.39085]
[1776695480294,41.3,75647.51,101.5,-0.45422,0.00028,13.39345]
[1776695480519,41.3,75647.51,101.5,-0.45422,0.00028,13.39345]
[1776695480596,41.3,75647.51,101.5,-0.45422,0.00028,13.39345]
[1776695481133,41.3,75633.2,101.5,-0.45828,0.00028,13.40601]
[1776695481324,41.3,75633.2,101.5,-0.45828,0.00028,13.40601]
[1776695481466,41.3,75633.2,101.5,-0.45828,0.00028,13.40601]
[1776695481650,41.3,75633.2,101.5,-0.45828,0.00028,13.40601]
[1776695481798,41.3,75633.2,101.5,-0.45828,0.00028,13.40601]
[1776695482024,41.3,75633.2,101.5,-0.45828,0.00028,13.40601]
[1776695482141,41.3,75628.26,101.5,-0.45969,0.00028,13.41002]
[1776695482414,41.3,75628.26,101.5,-0.45969,0.00028,13.41002]
[1776695482852,41.3,75628.26,101.5,-0.45969,0.00028,13.41002]
[1776695482967,41.3,75628.26,101.5,-0.45969,0.00028,13.41002]
[1776695483130,41.3,75628.26,101.5,-0.45969,0.00028,13.41002]
[1776695483148,41.3,75628.26,101.5,-0.45969,0.00028,13.41002]
[1776695483339,41.3,75625.63,101.5,-0.46044,0.00028,13.41209]
[1776695483344,41.3,75625.63,101.5,-0.46044,0.00028,13.41209]
[1776695483847,41.3,75625.63,101.5,-0.46044,0.00028,13.41209]
[1776695484232,41.3,75625.63,101.5,-0.46044,0.00028,13.41209]
[1776695484701,41.3,75624.89,101.5,-0.46064,0.00028,13.41266]
[1776695484958,41.3,75624.89,101.5,-0.46064,0.00028,13.41266]
[1776695485180,41.3,75624.89,101.5,-0.46064,0.00028,13.41266]
[1776695485246,41.3,75624.89,101.5,-0.46064,0.00028,13.41266]
[1776695486119,41.3,75626.93,101.5,-0.46006,0.00028,13.41106]
[1776695486166,41.3,75616.86,101.5,-0.46293,0.00028,13.41863]
[1776695486314,41.3,75616.86,101.5,-0.46293,0.00028,13.41863]
[1776695487173,41.29,75611.05,101.5,-0.46458,0.00028,13.42269]
[1776695487466,41.29,75611.05,101.5,-0.46458,0.00028,13.42269]
[1776695487562,41.29,75611.05,101.5,-0.46458,0.00028,13.42269]
[1776695487574,41.29,75611.05,101.5,-0.46458,0.00028,13.42269]
[1776695487590,41.29,75611.05,101.5,-0.46458,0.00028,13.42269]
[1776695487646,41.29,75611.05,101.5,-0.46458,0.00028,13.42269]
[1776695487681,41.29,75611.05,101.5,-0.46458,0.00028,13.42269]
[1776695487816,41.29,75611.05,101.5,-0.46458,0.00028,13.42269]
[1776695488024,41.29,75611.05,101.5,-0.46458,0.00028,13.42269]
[1776695488187,41.28,75596.26,101.5,-0.46879,0.00029,13.43195]
[1776695488400,41.28,75596.26,101.5,-0.46879,0.00029,13.43195]
[1776695488540,41.28,75596.26,101.5,-0.46879,0.00029,13.43195]
[1776695488564,41.28,75596.26,101.5,-0.46879,0.00029,13.43195]
[1776695488617,41.28,75596.26,101.5,-0.46879,0.00029,13.43195]
[1776695488649,41.28,75596.26,101.5,-0.46879,0.00029,13.43195]
[1776695488672,41.28,75596.26,101.5,-0.46879,0.00029,13.43195]
[1776695489193,41.24,75578.11,101.5,-0.47395,0.00029,13.44123]
[1776695489475,41.24,75578.11,101.5,-0.47395,0.00029,13.44123]
[1776695489587,41.24,75578.11,101.5,-0.47395,0.00029,13.44123]
[1776695490199,41.24,75573.38,101.5,-0.4753,0.00029,13.4433]
[1776695490385,41.24,75573.38,101.5,-0.4753,0.00029,13.4433]
[1776695490511,41.24,75573.38,101.5,-0.4753,0.00029,13.4433]
[1776695490747,41.24,75573.38,101.5,-0.4753,0.00029,13.4433]
[1776695491107,41.24,75573.38,101.5,-0.4753,0.00029,13.4433]
[1776695491121,41.24,75573.38,101.5,-0.4753,0.00029,13.4433]
[1776695491266,41.24,75573.38,101.5,-0.4753,0.00029,13.4433]
[1776695491278,41.24,75569.95,101.5,-0.47628,0.00029,13.43827]
[1776695491775,41.24,75569.95,101.5,-0.47628,0.00029,13.43827]
[1776695492562,41.24,75567.52,101.5,-0.47697,0.00029,13.43922]
[1776695492655,41.24,75567.52,101.5,-0.47697,0.00029,13.43922]
[1776695492670,41.24,75567.52,101.5,-0.47697,0.00029,13.43922]
[1776695492821,41.24,75567.52,101.5,-0.47697,0.00029,13.43922]
[1776695492843,41.24,75567.52,101.5,-0.47697,0.00029,13.43922]
[1776695492983,41.24,75567.52,101.5,-0.47697,0.00029,13.43922]
[1776695492984,41.24,75567.52,101.5,-0.47697,0.00029,13.43922]
[1776695493032,41.24,75567.52,101.5,-0.47697,0.00029,13.43922]
[1776695493070,41.24,75567.52,101.5,-0.47697,0.00029,13.43922]
[1776695493221,41.24,75583.19,101.5,-0.47249,0.00029,13.43241]
[1776695493455,41.24,75583.19,101.5,-0.47249,0.00029,13.43241]
[1776695494342,41.24,75583.19,101.5,-0.47249,0.00029,13.43241]
[1776695494228,41.24,75591.05,101.5,-0.47024,0.00029,13.42836]
[1776695494382,41.24,75591.05,101.5,-0.47024,0.00029,13.42836]
[1776695494507,41.24,75591.05,101.5,-0.47024,0.00029,13.42836]
[1776695494821,41.24,75591.05,101.5,-0.47024,0.00029,13.42836]
[1776695495235,41.2,75597.6,101.5,-0.46835,0.00029,13.4246]
[1776695495415,41.2,75597.6,101.5,-0.46835,0.00029,13.4246]
[1776695495422,41.2,75597.6,101.5,-0.46835,0.00029,13.4246]
[1776695496242,41.18,75594.98,101.5,-0.46909,0.00029,13.42609]
[1776695497249,41.16,75592.04,101.5,-0.46992,0.00029,13.42771]
[1776695502284,41.06,75594.97,101.5,-0.46902,0.00029,13.42592]
[1776695503025,41.06,75594.97,101.5,-0.46902,0.00029,13.42592]
[1776695503153,41.06,75594.97,101.5,-0.46902,0.00029,13.42592]
[1776695503291,41.04,75601.88,101.5,-0.46703,0.00029,13.42174]
[1776695503694,41.04,75601.88,101.5,-0.46703,0.00029,13.42174]
[1776695503926,41.04,75601.88,101.5,-0.46703,0.00029,13.42174]
[1776695504063,41.04,75601.88,101.5,-0.46703,0.00029,13.42174]
[1776695504086,41.04,75601.88,101.5,-0.46703,0.00029,13.42174]
[1776695504131,41.04,75601.88,101.5,-0.46703,0.00029,13.42174]
[1776695504175,41.04,75601.88,101.5,-0.46703,0.00029,13.42174]
[1776695504301,41.01,75607.54,101.5,-0.46538,0.00029,13.41803]
[1776695504470,41.01,75607.54,101.5,-0.46538,0.00029,13.41803]
[1776695504480,41.01,75607.54,101.5,-0.46538,0.00029,13.41803]
[1776695504485,41.01,75607.54,101.5,-0.46538,0.00029,13.41803]
[1776695505307,40.96,75604.25,101.5,-0.4663,0.00029,13.42009]
[1776695505850,40.96,75604.25,101.5,-0.4663,0.00029,13.42009]
[1776695506213,40.96,75604.25,101.5,-0.4663,0.00029,13.42009]
[1776695506317,40.96,75603.42,101.5,-0.46653,0.00029,13.42062]
[1776695506648,40.96,75603.42,101.5,-0.46653,0.00029,13.42062]
[1776695506976,40.96,75603.42,101.5,-0.46653,0.00029,13.42062]
[1776695507109,40.96,75603.42,101.5,-0.46653,0.00029,13.42062]
[1776695507299,40.96,75603.42,101.5,-0.46653,0.00029,13.42062]
[1776695507738,40.96,75604.74,101.5,-0.46615,0.00029,13.41977]
[1776695507986,40.96,75604.74,101.5,-0.46615,0.00029,13.41977]
[1776695508169,40.96,75604.74,101.5,-0.46615,0.00029,13.41977]
[1776695508749,40.96,75596.81,101.5,-0.46843,0.00029,13.42468]
[1776695509709,40.96,75596.81,101.5,-0.46843,0.00029,13.42468]
[1776695509719,40.96,75596.81,101.5,-0.46843,0.00029,13.42468]
[1776695510086,40.96,75596.81,101.5,-0.46843,0.00029,13.42468]
[1776695510155,40.95,75592.77,101.5,-0.46959,0.00029,13.427]
[1776695511017,40.95,75592.77,101.5,-0.46959,0.00029,13.427]
[1776695511079,40.95,75592.77,101.5,-0.46959,0.00029,13.427]
[1776695511212,40.95,75592.77,101.5,-0.46959,0.00029,13.427]
[1776695511262,40.91,75606.32,101.5,-0.46567,0.00029,13.41866]
[1776695511359,40.91,75606.32,101.5,-0.46567,0.00029,13.41866]
[1776695511407,40.91,75606.32,101.5,-0.46567,0.00029,13.41866]
[1776695511540,40.91,75606.32,101.5,-0.46567,0.00029,13.41866]
[1776695511640,40.91,75606.27,101.5,-0.46568,0.00029,13.41869]
[1776695512804,40.91,75606.27,101.5,-0.46568,0.00029,13.41869]
[1776695513050,40.91,75606.27,101.5,-0.46568,0.00029,13.41869]
[1776695513246,40.91,75606.27,101.5,-0.46568,0.00029,13.41869]
[1776695513333,40.91,75606.27,101.5,-0.46568,0.00029,13.41869]
[1776695513253,40.87,75609.14,101.5,-0.46483,0.00029,13.41668]
[1776695513429,40.87,75609.14,101.5,-0.46483,0.00029,13.41668]
[1776695513624,40.87,75609.14,101.5,-0.46483,0.00029,13.41668]
[1776695514282,40.87,75609.14,101.5,-0.46483,0.00029,13.41668]
[1776695514001,40.85,75613.75,101.5,-0.46349,0.00029,13.41343]
[1776695514595,40.85,75626.43,101.5,-0.45984,0.00029,13.40382]
[1776695516272,40.85,75626.43,101.5,-0.45984,0.00029,13.40382]
[1776695516345,40.85,75626.56,101.5,-0.4598,0.00029,13.40371]
[1776695516516,40.85,75626.56,101.5,-0.4598,0.00029,13.40371]
[1776695517395,40.85,75619.63,101.5,-0.46179,0.00029,13.4091]
[1776695518592,40.85,75619.63,101.5,-0.46179,0.00029,13.4091]
[1776695519336,40.85,75619.63,101.5,-0.46179,0.00029,13.4091]
[1776695519510,40.85,75617.18,101.5,-0.4625,0.00029,13.41093]
[1776695521371,40.85,75615.7,101.5,-0.46292,0.00029,13.41202]
[1776695521423,40.85,75620.6,101.5,-0.46151,0.00029,13.40837]
[1776695522388,40.85,75620.6,101.5,-0.46151,0.00029,13.40837]
[1776695522797,40.85,75620.6,101.5,-0.46151,0.00029,13.40837]
[1776695522956,40.85,75620.6,101.5,-0.46151,0.00029,13.40837]
[1776695523000,40.85,75626.57,101.5,-0.45979,0.00029,13.40368]
[1776695523391,40.85,75626.57,101.5,-0.45979,0.00029,13.40368]
[1776695523397,40.85,75626.57,101.5,-0.45979,0.00029,13.40368]
[1776695523799,40.85,75626.57,101.5,-0.45979,0.00029,13.40368]
[1776695523869,40.85,75630.46,101.5,-0.45867,0.00029,13.4005]
[1776695524427,40.85,75630.46,101.5,-0.45867,0.00029,13.4005]
[1776695524443,40.85,75630.46,101.5,-0.45867,0.00029,13.4005]
[1776695525335,40.85,75630.46,101.5,-0.45867,0.00029,13.4005]
[1776695525345,40.85,75637.15,101.5,-0.45675,0.00029,13.39479]
[1776695525547,40.85,75637.15,101.5,-0.45675,0.00029,13.39479]
[1776695526444,40.85,75638.24,101.5,-0.45644,0.00029,13.39383]
[1776695526684,40.85,75638.24,101.5,-0.45644,0.00029,13.39383]
[1776695526848,40.85,75638.24,101.5,-0.45644,0.00029,13.39383]
[1776695527149,40.85,75638.24,101.5,-0.45644,0.00029,13.39383]
[1776695527995,40.85,75640.06,101.5,-0.45591,0.00029,13.39221]
[1776695528094,40.85,75640.06,101.5,-0.45591,0.00029,13.39221]
[1776695528186,40.85,75640.06,101.5,-0.45591,0.00029,13.39221]
[1776695528293,40.85,75644.87,101.5,-0.45453,0.00029,13.38781]
[1776695529677,40.85,75647.04,101.5,-0.45391,0.00029,13.38578]
[1776695530041,40.85,75650.27,101.5,-0.45298,0.00029,13.38268]
[1776695530633,40.85,75650.27,101.5,-0.45298,0.00029,13.38268]
[1776695530713,40.85,75650.27,101.5,-0.45298,0.00029,13.38268]
[1776695530747,40.85,75650.27,101.5,-0.45298,0.00029,13.38268]
[1776695530836,40.85,75650.27,101.5,-0.45298,0.00029,13.38268]
[1776695531066,40.85,75650.27,101.5,-0.45298,0.00029,13.38268]
[1776695531133,40.85,75650.27,101.5,-0.45298,0.00029,13.38268]
[1776695531194,40.85,75650.27,101.5,-0.45298,0.00029,13.38268]
[1776695531381,40.85,75651.43,101.5,-0.45265,0.00029,13.38156]
[1776695531543,40.85,75651.43,101.5,-0.45265,0.00029,13.38156]
[1776695531617,40.85,75651.43,101.5,-0.45265,0.00029,13.38156]
[1776695531663,40.85,75651.43,101.5,-0.45265,0.00029,13.38156]
[1776695532212,40.85,75651.43,101.5,-0.45265,0.00029,13.38156]
[1776695532297,40.85,75670.8,101.5,-0.44709,0.00029,13.36133]
[1776695532410,40.85,75670.8,101.5,-0.44709,0.00029,13.36133]
[1776695534774,40.85,75672.95,101.5,-0.44647,0.00029,13.35891]
[1776695535151,40.85,75672.95,101.5,-0.44647,0.00029,13.35891]
[1776695535633,40.84,75673.18,101.5,-0.44641,0.00029,13.35864]
[1776695536615,40.84,75671.97,101.5,-0.44675,0.00029,13.36]
[1776695536765,40.84,75671.97,101.5,-0.44675,0.00029,13.36]
[1776695536776,40.84,75671.97,101.5,-0.44675,0.00029,13.36]
[1776695536878,40.84,75672.28,101.5,-0.44666,0.00029,13.35964]
[1776695538080,40.82,75680.91,101.5,-0.44417,0.00029,13.3496]
[1776695540309,40.81,75683.08,101.5,-0.44353,0.00029,13.34694]
[1776695542428,40.77,75685.65,101.5,-0.44275,0.00029,13.34364]
[1776695542930,40.77,75685.65,101.5,-0.44275,0.00029,13.34364]
[1776695543094,40.77,75685.65,101.5,-0.44275,0.00029,13.34364]
[1776695543150,40.77,75681.03,101.5,-0.44408,0.00029,13.34919]
[1776695544205,40.77,75681.03,101.5,-0.44408,0.00029,13.34919]
[1776695544306,40.77,75670.42,101.5,-0.44712,0.00029,13.36137]
[1776695544550,40.77,75670.42,101.5,-0.44712,0.00029,13.36137]
[1776695544629,40.77,75670.42,101.5,-0.44712,0.00029,13.36137]
[1776695544640,40.77,75670.42,101.5,-0.44712,0.00029,13.36137]
[1776695544899,40.77,75670.42,101.5,-0.44712,0.00029,13.36137]
[1776695544951,40.77,75670.42,101.5,-0.44712,0.00029,13.36137]
[1776695545327,40.77,75670.42,101.5,-0.44712,0.00029,13.36137]
[1776695545366,40.77,75670.42,101.5,-0.44712,0.00029,13.36137]
[1776695544980,40.77,75661.88,101.5,-0.44957,0.00029,13.37062]
[1776695545382,40.77,75661.88,101.5,-0.44957,0.00029,13.37062]
[1776695545516,40.77,75661.88,101.5,-0.44957,0.00029,13.37062]
[1776695545593,40.77,75661.88,101.5,-0.44957,0.00029,13.37062]
[1776695545659,40.77,75661.88,101.5,-0.44957,0.00029,13.37062]
[1776695546210,40.77,75661.88,101.5,-0.44957,0.00029,13.37062]
[1776695546348,40.77,75661.88,101.5,-0.44957,0.00029,13.37062]
[1776695546355,40.77,75661.88,101.5,-0.44957,0.00029,13.37062]
[1776695546300,40.77,75652.49,101.5,-0.45227,0.00029,13.38021]
[1776695546706,40.77,75652.49,101.5,-0.45227,0.00029,13.38021]
[1776695546987,40.77,75652.49,101.5,-0.45227,0.00029,13.38021]
[1776695547215,40.77,75652.49,101.5,-0.45227,0.00029,13.38021]
[1776695547255,40.77,75652.49,101.5,-0.45227,0.00029,13.38021]
[1776695547328,40.77,75652.49,101.5,-0.45227,0.00029,13.38021]
[1776695547337,40.77,75652.49,101.5,-0.45227,0.00029,13.38021]
[1776695547390,40.77,75652.49,101.5,-0.45227,0.00029,13.38021]
[1776695547314,40.77,75644.3,101.5,-0.45463,0.00029,13.38807]
[1776695547414,40.77,75644.3,101.5,-0.45463,0.00029,13.38807]
[1776695547492,40.77,75644.3,101.5,-0.45463,0.00029,13.38807]
[1776695547507,40.77,75644.3,101.5,-0.45463,0.00029,13.38807]
[1776695547582,40.77,75644.3,101.5,-0.45463,0.00029,13.38807]
[1776695547592,40.77,75644.3,101.5,-0.45463,0.00029,13.38807]
[1776695547665,40.77,75644.3,101.5,-0.45463,0.00029,13.38807]
[1776695547982,40.77,75655.53,101.5,-0.45139,0.00029,13.37717]
[1776695548633,40.77,75664.6,101.5,-0.44879,0.00029,13.36772]
[1776695549415,40.77,75664.6,101.5,-0.44879,0.00029,13.36772]
[1776695551664,40.76,75669.26,101.5,-0.44742,0.00029,13.35613]
[1776695553459,40.76,75665.45,101.5,-0.44851,0.00029,13.36028]
[1776695554426,40.75,75669.07,101.5,-0.44746,0.00029,13.35631]
[1776695555681,40.75,75666.01,101.5,-0.44834,0.00029,13.35966]
[1776695556909,40.75,75666.01,101.5,-0.44834,0.00029,13.35966]
[1776695556962,40.75,75666.01,101.5,-0.44834,0.00029,13.35966]
[1776695557060,40.75,75666.01,101.5,-0.44834,0.00029,13.35966]
[1776695557081,40.75,75666.01,101.5,-0.44834,0.00029,13.35966]
[1776695557152,40.75,75666.01,101.5,-0.44834,0.00029,13.35966]
[1776695557160,40.75,75666.01,101.5,-0.44834,0.00029,13.35966]
[1776695557644,40.75,75665.63,101.5,-0.44845,0.00029,13.36008]
[1776695557731,40.75,75665.63,101.5,-0.44845,0.00029,13.36008]
[1776695557741,40.75,75665.63,101.5,-0.44845,0.00029,13.36008]
[1776695557911,40.75,75665.63,101.5,-0.44845,0.00029,13.36008]
[1776695558001,40.75,75665.63,101.5,-0.44845,0.00029,13.36008]
[1776695558026,40.75,75665.63,101.5,-0.44845,0.00029,13.36008]
[1776695558063,40.75,75665.63,101.5,-0.44845,0.00029,13.36008]
[1776695558121,40.75,75665.63,101.5,-0.44845,0.00029,13.36008]
[1776695558215,40.77,75643.43,101.5,-0.45485,0.00029,13.3824]
[1776695558470,40.77,75643.43,101.5,-0.45485,0.00029,13.3824]
[1776695558588,40.77,75643.43,101.5,-0.45485,0.00029,13.3824]
[1776695558696,40.77,75643.43,101.5,-0.45485,0.00029,13.3824]
[1776695558926,40.77,75643.43,101.5,-0.45485,0.00029,13.3824]
[1776695558951,40.77,75643.43,101.5,-0.45485,0.00029,13.3824]
[1776695559128,40.77,75643.43,101.5,-0.45485,0.00029,13.3824]
[1776695559226,40.77,75643.43,101.5,-0.45485,0.00029,13.3824]
[1776695559248,40.77,75643.43,101.5,-0.45485,0.00029,13.3824]
[1776695559355,40.77,75631.5,101.5,-0.45829,0.00029,13.39295]
[1776695559828,40.77,75631.5,101.5,-0.45829,0.00029,13.39295]
[1776695560053,40.77,75631.5,101.5,-0.45829,0.00029,13.39295]
[1776695560294,40.77,75631.5,101.5,-0.45829,0.00029,13.39295]
[1776695560307,40.77,75621.83,101.5,-0.46108,0.00029,13.40077]
[1776695560649,40.77,75621.83,101.5,-0.46108,0.00029,13.40077]
[1776695560697,40.77,75621.83,101.5,-0.46108,0.00029,13.40077]
[1776695560844,40.77,75621.83,101.5,-0.46108,0.00029,13.40077]
[1776695561161,40.77,75621.83,101.5,-0.46108,0.00029,13.40077]
[1776695561499,40.77,75621.43,101.5,-0.4612,0.00029,13.40107]
[1776695562616,40.77,75621.51,101.5,-0.46117,0.00029,13.40101]
[1776695563247,40.77,75621.51,101.5,-0.46117,0.00029,13.40101]
[1776695563449,40.77,75619.38,101.5,-0.46179,0.00029,13.40264]
[1776695563454,40.77,75619.38,101.5,-0.46179,0.00029,13.40264]
[1776695563501,40.77,75619.38,101.5,-0.46179,0.00029,13.40264]
[1776695564324,40.77,75619.38,101.5,-0.46179,0.00029,13.40264]
[1776695564337,40.77,75611.98,101.5,-0.46392,0.00029,13.40806]
[1776695564474,40.77,75611.98,101.5,-0.46392,0.00029,13.40806]
[1776695565212,40.77,75611.98,101.5,-0.46392,0.00029,13.40806]
[1776695565323,40.77,75611.98,101.5,-0.46392,0.00029,13.40806]
[1776695565388,40.77,75603.97,101.5,-0.46624,0.00029,13.41348]
[1776695565574,40.77,75603.97,101.5,-0.46624,0.00029,13.41348]
[1776695566378,40.77,75603.97,101.5,-0.46624,0.00029,13.41348]
[1776695566569,40.77,75603.26,101.5,-0.46644,0.00029,13.41393]
[1776695566761,40.76,75607.66,101.5,-0.46517,0.00029,13.41103]
[1776695567894,40.76,75607.66,101.5,-0.46517,0.00029,13.41103]
[1776695567973,40.76,75611.67,101.5,-0.46401,0.00029,13.40826]
[1776695568943,40.76,75611.67,101.5,-0.46401,0.00029,13.40826]
[1776695569115,40.76,75611.67,101.5,-0.46401,0.00029,13.40826]
[1776695569174,40.76,75614.8,101.5,-0.46311,0.00029,13.40603]
[1776695569940,40.76,75614.8,101.5,-0.46311,0.00029,13.40603]
[1776695570131,40.76,75614.8,101.5,-0.46311,0.00029,13.40603]
[1776695570357,40.76,75614.8,101.5,-0.46311,0.00029,13.40603]
[1776695570930,40.76,75617.32,101.5,-0.46238,0.00029,13.40417]
[1776695571275,40.76,75617.32,101.5,-0.46238,0.00029,13.40417]
[1776695571370,40.76,75617.32,101.5,-0.46238,0.00029,13.40417]
[1776695571428,40.76,75617.32,101.5,-0.46238,0.00029,13.40417]
[1776695571303,40.76,75623.94,101.5,-0.46047,0.00029,13.3991]
[1776695571579,40.76,75623.94,101.5,-0.46047,0.00029,13.3991]
[1776695571680,40.76,75623.94,101.5,-0.46047,0.00029,13.3991]
[1776695571697,40.76,75623.94,101.5,-0.46047,0.00029,13.3991]
[1776695571771,40.76,75623.94,101.5,-0.46047,0.00029,13.3991]
[1776695571855,40.76,75623.94,101.5,-0.46047,0.00029,13.3991]
[1776695572067,40.76,75623.94,101.5,-0.46047,0.00029,13.3991]
[1776695572139,40.76,75623.94,101.5,-0.46047,0.00029,13.3991]
[1776695572204,40.76,75640.5,101.5,-0.45569,0.00029,13.38506]
[1776695572471,40.76,75640.5,101.5,-0.45569,0.00029,13.38506]
[1776695572805,40.76,75650.06,101.5,-0.45294,0.00029,13.37609]
[1776695573812,40.76,75652.25,101.5,-0.45231,0.00029,13.37394]
[1776695577453,40.77,75652.08,101.5,-0.45236,0.00029,13.37414]
[1776695579718,40.77,75650.03,101.5,-0.45296,0.00029,13.37615]
[1776695580112,40.77,75650.03,101.5,-0.45296,0.00029,13.37615]
[1776695581458,40.77,75648.01,101.5,-0.45354,0.00029,13.37812]
[1776695581521,40.77,75648.01,101.5,-0.45354,0.00029,13.37812]
[1776695581637,40.77,75648.01,101.5,-0.45354,0.00029,13.37812]
[1776695581664,40.77,75648.01,101.5,-0.45354,0.00029,13.37812]
[1776695581775,40.77,75648.01,101.5,-0.45354,0.00029,13.37812]
[1776695581936,40.77,75648.01,101.5,-0.45354,0.00029,13.37812]
[1776695582012,40.77,75648.01,101.5,-0.45354,0.00029,13.37812]
[1776695582359,40.77,75648.01,101.5,-0.45354,0.00029,13.37812]
[1776695582361,40.79,75644.49,101.5,-0.45457,0.00029,13.38149]
[1776695584390,40.79,75646.45,101.5,-0.454,0.00029,13.37965]
[1776695584479,40.8,75646.42,101.5,-0.45402,0.00029,13.37971]
[1776695584595,40.8,75646.42,101.5,-0.45402,0.00029,13.37971]
[1776695584953,40.8,75646.42,101.5,-0.45402,0.00029,13.37971]
[1776695584962,40.8,75646.42,101.5,-0.45402,0.00029,13.37971]
[1776695585261,40.8,75646.42,101.5,-0.45402,0.00029,13.37971]
[1776695585362,40.81,75645.8,101.5,-0.45421,0.00029,13.38035]
[1776695585499,40.81,75645.8,101.5,-0.45421,0.00029,13.38035]
[1776695585516,40.81,75645.8,101.5,-0.45421,0.00029,13.38035]
[1776695585628,40.81,75645.8,101.5,-0.45421,0.00029,13.38035]
[1776695586371,40.81,75645.8,101.5,-0.45421,0.00029,13.38035]
[1776695585901,40.81,75654.3,101.5,-0.45177,0.00029,13.37211]
[1776695586588,40.81,75654.3,101.5,-0.45177,0.00029,13.37211]
[1776695587275,40.81,75654.3,101.5,-0.45177,0.00029,13.37211]
[1776695587313,40.81,75669.39,101.5,-0.44744,0.00029,13.35625]
[1776695587973,40.81,75669.39,101.5,-0.44744,0.00029,13.35625]
[1776695588214,40.81,75669.39,101.5,-0.44744,0.00029,13.35625]
[1776695588779,40.78,75667.29,101.5,-0.448,0.00029,13.35839]
[1776695588925,40.78,75667.29,101.5,-0.448,0.00029,13.35839]
[1776695589379,40.78,75664.97,101.5,-0.44867,0.00029,13.36089]
[1776695591657,40.78,75663.53,101.5,-0.44908,0.00029,13.36243]
[1776695591676,40.78,75663.53,101.5,-0.44908,0.00029,13.36243]
[1776695592164,40.78,75659.64,101.5,-0.4502,0.00029,13.36653]
[1776695593306,40.78,75659.64,101.5,-0.4502,0.00029,13.36653]
[1776695593933,40.78,75658.53,101.5,-0.45052,0.00029,13.36769]
[1776695593958,40.78,75655.61,101.5,-0.45136,0.00029,13.37067]
[1776695596677,40.78,75656.69,101.5,-0.45105,0.00029,13.36959]
[1776695596738,40.78,75656.69,101.5,-0.45105,0.00029,13.36959]
[1776695597273,40.78,75660.82,101.5,-0.44987,0.00029,13.36533]
[1776695598723,40.79,75660.54,101.5,-0.44995,0.00029,13.36563]
[1776695599723,40.79,75658.84,101.5,-0.45044,0.00029,13.3674]
[1776695600401,40.79,75658.84,101.5,-0.45044,0.00029,13.3674]
[1776695600435,40.79,75658.84,101.5,-0.45044,0.00029,13.3674]
[1776695600259,40.79,75653.1,101.5,-0.45209,0.00029,13.37321]
[1776695600757,40.79,75653.1,101.5,-0.45209,0.00029,13.37321]
[1776695600796,40.79,75653.1,101.5,-0.45209,0.00029,13.37321]
[1776695600907,40.79,75653.1,101.5,-0.45209,0.00029,13.37321]
[1776695601087,40.79,75653.1,101.5,-0.45209,0.00029,13.37321]
[1776695601091,40.79,75642.16,101.5,-0.45524,0.00029,13.38366]
[1776695601675,40.79,75642.16,101.5,-0.45524,0.00029,13.38366]
[1776695601935,40.79,75642.16,101.5,-0.45524,0.00029,13.38366]
[1776695602015,40.79,75642.16,101.5,-0.45524,0.00029,13.38366]
[1776695602298,40.79,75642.16,101.5,-0.45524,0.00029,13.38366]
[1776695603046,40.8,75639.34,101.5,-0.45606,0.00029,13.38623]
[1776695603179,40.8,75639.34,101.5,-0.45606,0.00029,13.38623]
[1776695603262,40.8,75642.52,101.5,-0.45515,0.00029,13.38337]
[1776695603512,40.8,75642.52,101.5,-0.45515,0.00029,13.38337]
[1776695603663,40.8,75642.52,101.5,-0.45515,0.00029,13.38337]
[1776695604340,40.8,75642.52,101.5,-0.45515,0.00029,13.38337]
[1776695604347,40.8,75648.49,101.5,-0.45343,0.00029,13.37777]
[1776695606131,40.8,75648.86,101.5,-0.45333,0.00029,13.37741]
[1776695606346,40.81,75644.43,101.5,-0.4546,0.00029,13.38162]
[1776695607051,40.81,75640.72,101.5,-0.45567,0.00029,13.38503]
[1776695607451,40.81,75640.72,101.5,-0.45567,0.00029,13.38503]
[1776695607583,40.81,75640.72,101.5,-0.45567,0.00029,13.38503]
[1776695608439,40.81,75640.72,101.5,-0.45567,0.00029,13.38503]
[1776695608060,40.81,75637.53,101.5,-0.45659,0.00029,13.38788]
[1776695608751,40.81,75637.53,101.5,-0.45659,0.00029,13.38788]
[1776695608926,40.81,75637.53,101.5,-0.45659,0.00029,13.38788]
[1776695609066,40.81,75634.01,101.5,-0.45761,0.00029,13.39096]
[1776695609724,40.81,75634.01,101.5,-0.45761,0.00029,13.39096]
[1776695609900,40.81,75634.01,101.5,-0.45761,0.00029,13.39096]
[1776695611825,40.82,75633.53,101.5,-0.45773,0.00029,13.38492]
[1776695612222,40.82,75633.53,101.5,-0.45773,0.00029,13.38492]
[1776695612323,40.82,75626.3,101.5,-0.45982,0.00029,13.39092]
[1776695613966,40.82,75625.89,101.5,-0.45993,0.00029,13.39125]
[1776695614405,40.82,75625.89,101.5,-0.45993,0.00029,13.39125]
[1776695614416,40.82,75625.89,101.5,-0.45993,0.00029,13.39125]
[1776695614706,40.82,75623.5,101.5,-0.46062,0.00029,13.39315]
[1776695615260,40.82,75623.5,101.5,-0.46062,0.00029,13.39315]
[1776695615457,40.82,75623.5,101.5,-0.46062,0.00029,13.39315]
[1776695615361,40.82,75619.74,101.5,-0.46171,0.00029,13.39605]
[1776695615617,40.82,75619.74,101.5,-0.46171,0.00029,13.39605]
[1776695616347,40.82,75619.74,101.5,-0.46171,0.00029,13.39605]
[1776695616379,40.82,75619.74,101.5,-0.46171,0.00029,13.39605]
[1776695616452,40.82,75619.74,101.5,-0.46171,0.00029,13.39605]
[1776695616812,40.82,75620.18,101.5,-0.46158,0.00029,13.39571]
[1776695616820,40.82,75620.18,101.5,-0.46158,0.00029,13.39571]
[1776695616882,40.82,75620.18,101.5,-0.46158,0.00029,13.39571]
[1776695616916,40.82,75620.18,101.5,-0.46158,0.00029,13.39571]
[1776695616942,40.82,75620.18,101.5,-0.46158,0.00029,13.39571]
[1776695616964,40.82,75620.18,101.5,-0.46158,0.00029,13.39571]
[1776695617221,40.82,75620.18,101.5,-0.46158,0.00029,13.39571]
[1776695617235,40.82,75620.18,101.5,-0.46158,0.00029,13.39571]
[1776695617281,40.82,75604.54,101.5,-0.46609,0.00029,13.40676]
[1776695618306,40.82,75604.54,101.5,-0.46609,0.00029,13.40676]
[1776695619017,40.82,75602.96,101.5,-0.46655,0.00029,13.40777]
[1776695619365,40.82,75602.96,101.5,-0.46655,0.00029,13.40777]
[1776695619522,40.81,75604.44,101.5,-0.46612,0.00029,13.40681]
[1776695619832,40.81,75604.44,101.5,-0.46612,0.00029,13.40681]
[1776695620041,40.81,75604.44,101.5,-0.46612,0.00029,13.40681]
[1776695620244,40.81,75604.44,101.5,-0.46612,0.00029,13.40681]
[1776695620327,40.81,75604.44,101.5,-0.46612,0.00029,13.40681]
[1776695620335,40.81,75604.44,101.5,-0.46612,0.00029,13.40681]
[1776695620429,40.81,75603.76,101.5,-0.46631,0.00029,13.40725]
[1776695620788,40.81,75603.76,101.5,-0.46631,0.00029,13.40725]
[1776695621287,40.81,75603.76,101.5,-0.46631,0.00029,13.40725]
[1776695621330,40.81,75599.41,101.5,-0.46757,0.00029,13.40999]
[1776695621798,40.81,75599.41,101.5,-0.46757,0.00029,13.40999]
[1776695622239,40.81,75599.41,101.5,-0.46757,0.00029,13.40999]
[1776695622622,40.81,75600.74,101.5,-0.46718,0.00029,13.40916]
[1776695623171,40.8,75595.64,101.5,-0.46866,0.00029,13.41225]
[1776695623617,40.8,75595.64,101.5,-0.46866,0.00029,13.41225]
[1776695623672,40.8,75595.64,101.5,-0.46866,0.00029,13.41225]
[1776695625523,40.8,75595.66,101.5,-0.46865,0.00029,13.41223]
[1776695625836,40.8,75595.66,101.5,-0.46865,0.00029,13.41223]
[1776695626049,40.8,75595.66,101.5,-0.46865,0.00029,13.41223]
[1776695626192,40.8,75602.0,101.5,-0.46681,0.00029,13.40835]
[1776695626702,40.8,75602.0,101.5,-0.46681,0.00029,13.40835]
[1776695627198,40.79,75605.34,101.5,-0.46585,0.00029,13.40619]
[1776695627743,40.79,75605.34,101.5,-0.46585,0.00029,13.40619]
[1776695627928,40.79,75605.34,101.5,-0.46585,0.00029,13.40619]
[1776695629902,40.79,75605.16,101.5,-0.4659,0.00029,13.4063]
[1776695630219,40.79,75601.77,101.5,-0.46687,0.00029,13.40848]
[1776695630531,40.79,75601.77,101.5,-0.46687,0.00029,13.40848]
[1776695631226,40.78,75596.51,101.5,-0.46839,0.00029,13.41171]
[1776695636261,40.77,75593.45,101.5,-0.46927,0.00029,13.41348]
[1776695638252,40.77,75593.26,101.5,-0.46932,0.00029,13.41358]
[1776695639255,40.76,75593.34,101.5,-0.4693,0.00029,13.41353]
[1776695639381,40.76,75585.87,101.5,-0.47146,0.00029,13.41762]
[1776695640290,40.76,75581.25,101.5,-0.4728,0.00029,13.41995]
[1776695640704,40.76,75581.25,101.5,-0.4728,0.00029,13.41995]
[1776695641376,40.76,75576.76,101.5,-0.4741,0.00029,13.42207]
[1776695643318,40.75,75583.19,101.5,-0.47223,0.00029,13.41898]
[1776695648123,40.74,75581.33,101.5,-0.47276,0.00029,13.41989]
[1776695648354,40.74,75577.35,101.5,-0.47392,0.00029,13.42178]
[1776695649361,40.74,75573.31,101.5,-0.47509,0.00029,13.42359]
[1776695650956,40.73,75573.98,101.5,-0.47489,0.00029,13.4233]
[1776695651141,40.73,75573.98,101.5,-0.47489,0.00029,13.4233]
[1776695651151,40.73,75573.98,101.5,-0.47489,0.00029,13.4233]
[1776695651178,40.73,75573.98,101.5,-0.47489,0.00029,13.4233]
[1776695651375,40.73,75567.16,101.5,-0.47687,0.00029,13.42612]
[1776695652141,40.73,75567.16,101.5,-0.47687,0.00029,13.42612]
[1776695652294,40.73,75567.16,101.5,-0.47687,0.00029,13.42612]
[1776695652321,40.73,75567.16,101.5,-0.47687,0.00029,13.42612]
[1776695652350,40.73,75567.16,101.5,-0.47687,0.00029,13.42612]
[1776695652419,40.73,75567.16,101.5,-0.47687,0.00029,13.42612]
[1776695652434,40.73,75567.16,101.5,-0.47687,0.00029,13.42612]
[1776695652483,40.73,75567.16,101.5,-0.47687,0.00029,13.42612]
[1776695652424,40.73,75558.47,101.5,-0.47939,0.00029,13.42923]
[1776695652716,40.73,75558.47,101.5,-0.47939,0.00029,13.42923]
[1776695652831,40.73,75558.47,101.5,-0.47939,0.00029,13.42923]
[1776695653017,40.73,75558.47,101.5,-0.47939,0.00029,13.42923]
[1776695653077,40.73,75558.47,101.5,-0.47939,0.00029,13.42923]
[1776695653292,40.73,75558.47,101.5,-0.47939,0.00029,13.42923]
[1776695653337,40.73,75558.47,101.5,-0.47939,0.00029,13.42923]
[1776695653550,40.73,75558.47,101.5,-0.47939,0.00029,13.42923]
[1776695653566,40.73,75558.47,101.5,-0.47939,0.00029,13.42923]
[1776695653393,40.74,75544.39,101.5,-0.48348,0.00029,13.43315]
[1776695653642,40.74,75544.39,101.5,-0.48348,0.00029,13.43315]
[1776695653749,40.74,75544.39,101.5,-0.48348,0.00029,13.43315]
[1776695653836,40.74,75544.39,101.5,-0.48348,0.00029,13.43315]
[1776695653925,40.74,75544.39,101.5,-0.48348,0.00029,13.43315]
[1776695654400,40.74,75533.01,101.5,-0.48678,0.00029,13.43527]
[1776695654554,40.74,75533.01,101.5,-0.48678,0.00029,13.43527]
[1776695654620,40.74,75533.01,101.5,-0.48678,0.00029,13.43527]
[1776695654727,40.74,75533.01,101.5,-0.48678,0.00029,13.43527]
[1776695654773,40.74,75533.01,101.5,-0.48678,0.00029,13.43527]
[1776695655204,40.74,75533.01,101.5,-0.48678,0.00029,13.43527]
[1776695655406,40.74,75519.57,101.5,-0.49069,0.00029,13.4366]
[1776695656147,40.74,75519.57,101.5,-0.49069,0.00029,13.4366]
[1776695656929,40.74,75516.91,101.5,-0.49146,0.00029,13.43671]
[1776695656937,40.74,75516.91,101.5,-0.49146,0.00029,13.43671]
[1776695657422,40.74,75522.15,101.5,-0.48994,0.00029,13.43644]
[1776695657782,40.74,75522.15,101.5,-0.48994,0.00029,13.43644]
[1776695658303,40.74,75522.15,101.5,-0.48994,0.00029,13.43644]
[1776695658458,40.74,75522.15,101.5,-0.48994,0.00029,13.43644]
[1776695658476,40.74,75527.24,101.5,-0.48846,0.00029,13.436]
[1776695658615,40.74,75527.24,101.5,-0.48846,0.00029,13.436]
[1776695659436,40.74,75535.74,101.5,-0.48599,0.00029,13.43485]
[1776695660703,40.74,75537.84,101.5,-0.48538,0.00029,13.43448]
[1776695661451,40.74,75537.84,101.5,-0.48538,0.00029,13.43448]
[1776695661450,40.74,75532.77,101.5,-0.48685,0.00029,13.43531]
[1776695661874,40.74,75532.77,101.5,-0.48685,0.00029,13.43531]
[1776695662457,40.74,75534.61,101.5,-0.48632,0.00029,13.43503]
[1776695662644,40.74,75534.61,101.5,-0.48632,0.00029,13.43503]
[1776695662901,40.74,75534.61,101.5,-0.48632,0.00029,13.43503]
[1776695662955,40.74,75534.61,101.5,-0.48632,0.00029,13.43503]
[1776695664982,40.75,75536.24,101.5,-0.48584,0.00029,13.43477]
[1776695665084,40.75,75536.24,101.5,-0.48584,0.00029,13.43477]
[1776695665087,40.75,75536.24,101.5,-0.48584,0.00029,13.43477]
[1776695665156,40.75,75536.24,101.5,-0.48584,0.00029,13.43477]
[1776695665477,40.75,75528.82,101.5,-0.488,0.00029,13.43583]
[1776695668499,40.75,75523.98,101.5,-0.48941,0.00029,13.43631]
[1776695668913,40.75,75523.98,101.5,-0.48941,0.00029,13.43631]
[1776695670138,40.75,75524.15,101.5,-0.48936,0.00029,13.43629]
[1776695671916,40.75,75523.34,101.5,-0.48959,0.00029,13.42993]
[1776695672625,40.75,75522.54,101.5,-0.48982,0.00029,13.42999]
[1776695673146,40.75,75522.54,101.5,-0.48982,0.00029,13.42999]
[1776695673158,40.75,75522.54,101.5,-0.48982,0.00029,13.42999]
[1776695673365,40.75,75522.54,101.5,-0.48982,0.00029,13.42999]
[1776695673373,40.75,75522.54,101.5,-0.48982,0.00029,13.42999]
[1776695673435,40.76,75526.14,101.5,-0.48878,0.00029,13.42969]
[1776695673920,40.76,75526.14,101.5,-0.48878,0.00029,13.42969]
[1776695673964,40.76,75531.19,101.5,-0.48731,0.00029,13.42911]
[1776695674718,40.76,75531.19,101.5,-0.48731,0.00029,13.42911]
[1776695674726,40.76,75531.19,101.5,-0.48731,0.00029,13.42911]
[1776695674733,40.76,75531.19,101.5,-0.48731,0.00029,13.42911]
[1776695675184,40.76,75531.19,101.5,-0.48731,0.00029,13.42911]
[1776695675899,40.76,75532.87,101.5,-0.48682,0.00029,13.42887]
[1776695676475,40.76,75532.87,101.5,-0.48682,0.00029,13.42887]
[1776695676844,40.76,75531.1,101.5,-0.48734,0.00029,13.42912]
[1776695677321,40.76,75531.1,101.5,-0.48734,0.00029,13.42912]
[1776695677486,40.76,75531.1,101.5,-0.48734,0.00029,13.42912]
[1776695677386,40.76,75536.51,101.5,-0.48577,0.00029,13.4283]
[1776695677672,40.76,75536.51,101.5,-0.48577,0.00029,13.4283]
[1776695678310,40.76,75536.51,101.5,-0.48577,0.00029,13.4283]
[1776695678344,40.76,75536.51,101.5,-0.48577,0.00029,13.4283]
[1776695678381,40.76,75541.3,101.5,-0.48437,0.00029,13.42739]
[1776695678664,40.76,75541.3,101.5,-0.48437,0.00029,13.42739]
[1776695679028,40.76,75541.3,101.5,-0.48437,0.00029,13.42739]
[1776695679129,40.76,75544.28,101.5,-0.48351,0.00029,13.42675]
[1776695679807,40.76,75544.28,101.5,-0.48351,0.00029,13.42675]
[1776695679875,40.76,75544.28,101.5,-0.48351,0.00029,13.42675]
[1776695679975,40.76,75544.28,101.5,-0.48351,0.00029,13.42675]
[1776695680455,40.76,75544.28,101.5,-0.48351,0.00029,13.42675]
[1776695680473,40.76,75548.22,101.5,-0.48237,0.00029,13.4258]
[1776695680784,40.76,75548.22,101.5,-0.48237,0.00029,13.4258]
[1776695680802,40.76,75548.22,101.5,-0.48237,0.00029,13.4258]
[1776695681355,40.76,75548.22,101.5,-0.48237,0.00029,13.4258]
[1776695683176,40.76,75549.39,101.5,-0.48203,0.00029,13.4255]
[1776695683457,40.76,75549.39,101.5,-0.48203,0.00029,13.4255]
[1776695683460,40.76,75549.39,101.5,-0.48203,0.00029,13.4255]
[1776695683581,40.76,75548.42,101.5,-0.48231,0.00029,13.42575]
[1776695683874,40.76,75548.42,101.5,-0.48231,0.00029,13.42575]
[1776695683937,40.76,75548.42,101.5,-0.48231,0.00029,13.42575]
[1776695684294,40.76,75548.42,101.5,-0.48231,0.00029,13.42575]
[1776695684448,40.76,75548.42,101.5,-0.48231,0.00029,13.42575]
[1776695684396,40.76,75551.76,101.5,-0.48134,0.00029,13.42486]
[1776695684660,40.76,75551.76,101.5,-0.48134,0.00029,13.42486]
[1776695685125,40.76,75551.76,101.5,-0.48134,0.00029,13.42486]
[1776695685814,40.76,75550.15,101.5,-0.48181,0.00029,13.4253]
[1776695685868,40.76,75550.15,101.5,-0.48181,0.00029,13.4253]
[1776695685894,40.76,75550.15,101.5,-0.48181,0.00029,13.4253]
[1776695686057,40.76,75550.15,101.5,-0.48181,0.00029,13.4253]
[1776695686060,40.76,75550.15,101.5,-0.48181,0.00029,13.4253]
[1776695686065,40.76,75550.15,101.5,-0.48181,0.00029,13.4253]
[1776695687072,40.76,75552.45,101.5,-0.48114,0.00029,13.42466]
[1776695687220,40.76,75552.45,101.5,-0.48114,0.00029,13.42466]
[1776695687255,40.76,75552.45,101.5,-0.48114,0.00029,13.42466]
[1776695687307,40.76,75552.45,101.5,-0.48114,0.00029,13.42466]
[1776695687388,40.76,75552.45,101.5,-0.48114,0.00029,13.42466]
[1776695687951,40.76,75552.3,101.5,-0.48118,0.00029,13.4247]
[1776695688483,40.76,75552.3,101.5,-0.48118,0.00029,13.4247]
[1776695688639,40.76,75540.11,101.5,-0.48472,0.00029,13.42763]
[1776695690410,40.76,75540.11,101.5,-0.48472,0.00029,13.42763]
[1776695690493,40.76,75540.11,101.5,-0.48472,0.00029,13.42763]
[1776695690524,40.76,75540.11,101.5,-0.48472,0.00029,13.42763]
[1776695690427,40.76,75537.02,101.5,-0.48562,0.00029,13.42821]
[1776695690963,40.76,75537.02,101.5,-0.48562,0.00029,13.42821]
[1776695691131,40.76,75542.19,101.5,-0.48412,0.00029,13.42721]
[1776695691967,40.76,75542.19,101.5,-0.48412,0.00029,13.42721]
[1776695691981,40.76,75542.19,101.5,-0.48412,0.00029,13.42721]
[1776695692143,40.76,75542.19,101.5,-0.48412,0.00029,13.42721]
[1776695692178,40.76,75542.19,101.5,-0.48412,0.00029,13.42721]
[1776695692366,40.76,75542.19,101.5,-0.48412,0.00029,13.42721]
[1776695692416,40.76,75545.18,101.5,-0.48325,0.00029,13.42654]
[1776695693399,40.76,75550.08,101.5,-0.48183,0.00029,13.42532]
[1776695694056,40.76,75550.08,101.5,-0.48183,0.00029,13.42532]
[1776695694186,40.76,75550.08,101.5,-0.48183,0.00029,13.42532]
[1776695694191,40.76,75550.08,101.5,-0.48183,0.00029,13.42532]
[1776695694339,40.76,75550.08,101.5,-0.48183,0.00029,13.42532]
[1776695694387,40.76,75550.08,101.5,-0.48183,0.00029,13.42532]
[1776695694414,40.76,75550.08,101.5,-0.48183,0.00029,13.42532]
[1776695694462,40.76,75550.08,101.5,-0.48183,0.00029,13.42532]
[1776695694510,40.76,75550.08,101.5,-0.48183,0.00029,13.42532]
[1776695694486,40.76,75553.97,101.5,-0.4807,0.00029,13.42422]
[1776695694702,40.76,75553.97,101.5,-0.4807,0.00029,13.42422]
[1776695695156,40.76,75565.83,101.5,-0.47726,0.00029,13.42022]
[1776695696078,40.76,75575.49,101.5,-0.47446,0.00029,13.41622]
[1776695700727,40.79,75570.13,101.5,-0.47602,0.00029,13.41854]
[1776695703748,40.8,75573.06,101.5,-0.47518,0.00029,13.41732]
[1776695705302,40.8,75573.06,101.5,-0.47518,0.00029,13.41732]
[1776695706418,40.81,75575.67,101.5,-0.47443,0.00029,13.41618]
[1776695706443,40.81,75575.67,101.5,-0.47443,0.00029,13.41618]
[1776695706550,40.81,75575.67,101.5,-0.47443,0.00029,13.41618]
[1776695707008,40.82,75587.88,101.5,-0.4709,0.00029,13.4102]
[1776695708755,40.82,75589.11,101.5,-0.47054,0.00029,13.40953]
[1776695711022,40.82,75583.91,101.5,-0.47205,0.00029,13.41226]
[1776695713430,40.82,75581.79,101.5,-0.47266,0.00029,13.41332]
[1776695713473,40.83,75576.44,101.5,-0.47421,0.00029,13.41585]
[1776695713759,40.83,75576.44,101.5,-0.47421,0.00029,13.41585]
[1776695713819,40.83,75565.89,101.5,-0.47726,0.00029,13.42024]
[1776695714889,40.83,75565.89,101.5,-0.47726,0.00029,13.42024]
[1776695714952,40.83,75565.89,101.5,-0.47726,0.00029,13.42024]
[1776695715355,40.83,75565.89,101.5,-0.47726,0.00029,13.42024]
[1776695715447,40.83,75565.89,101.5,-0.47726,0.00029,13.42024]
[1776695715521,40.83,75565.89,101.5,-0.47726,0.00029,13.42024]
[1776695715540,40.83,75565.89,101.5,-0.47726,0.00029,13.42024]
[1776695715551,40.83,75563.32,101.5,-0.47801,0.00029,13.42119]
[1776695715706,40.83,75563.32,101.5,-0.47801,0.00029,13.42119]
[1776695715716,40.83,75563.32,101.5,-0.47801,0.00029,13.42119]
[1776695715719,40.83,75563.32,101.5,-0.47801,0.00029,13.42119]
[1776695715734,40.83,75563.32,101.5,-0.47801,0.00029,13.42119]
[1776695715794,40.83,75563.32,101.5,-0.47801,0.00029,13.42119]
[1776695715826,40.83,75563.32,101.5,-0.47801,0.00029,13.42119]
[1776695715943,40.83,75563.32,101.5,-0.47801,0.00029,13.42119]
[1776695716387,40.83,75557.92,101.5,-0.47957,0.00029,13.42303]
[1776695717532,40.83,75549.0,101.5,-0.48216,0.00029,13.42563]
[1776695719135,40.83,75545.52,101.5,-0.48317,0.00029,13.42649]
[1776695720287,40.83,75545.52,101.5,-0.48317,0.00029,13.42649]
[1776695720496,40.83,75545.52,101.5,-0.48317,0.00029,13.42649]
[1776695723016,40.83,75538.77,101.5,-0.48512,0.00029,13.42791]
[1776695723610,40.83,75538.77,101.5,-0.48512,0.00029,13.42791]
[1776695723805,40.83,75538.77,101.5,-0.48512,0.00029,13.42791]
[1776695724228,40.83,75538.77,101.5,-0.48512,0.00029,13.42791]
[1776695724572,40.83,75538.77,101.5,-0.48512,0.00029,13.42791]
[1776695724663,40.83,75538.39,101.5,-0.48523,0.00029,13.42798]
[1776695724695,40.83,75538.39,101.5,-0.48523,0.00029,13.42798]
[1776695724743,40.83,75538.39,101.5,-0.48523,0.00029,13.42798]
[1776695724982,40.83,75538.39,101.5,-0.48523,0.00029,13.42798]
[1776695725121,40.83,75538.39,101.5,-0.48523,0.00029,13.42798]
[1776695725330,40.83,75538.39,101.5,-0.48523,0.00029,13.42798]
[1776695725338,40.83,75538.39,101.5,-0.48523,0.00029,13.42798]
[1776695725345,40.83,75538.39,101.5,-0.48523,0.00029,13.42798]
[1776695725453,40.83,75533.11,101.5,-0.48676,0.00029,13.42885]
[1776695725921,40.83,75533.11,101.5,-0.48676,0.00029,13.42885]
[1776695725996,40.83,75528.74,101.5,-0.48803,0.00029,13.42942]
[1776695727248,40.83,75528.74,101.5,-0.48803,0.00029,13.42942]
[1776695727309,40.83,75528.74,101.5,-0.48803,0.00029,13.42942]
[1776695727608,40.82,75527.13,101.5,-0.4885,0.00029,13.4296]
[1776695728101,40.82,75527.13,101.5,-0.4885,0.00029,13.4296]
[1776695728856,40.82,75525.18,101.5,-0.48906,0.00029,13.42978]
[1776695729440,40.82,75525.18,101.5,-0.48906,0.00029,13.42978]
[1776695729517,40.83,75528.07,101.5,-0.48822,0.00029,13.42949]
[1776695729842,40.83,75528.07,101.5,-0.48822,0.00029,13.42949]
[1776695730191,40.83,75528.07,101.5,-0.48822,0.00029,13.42949]
[1776695730423,40.83,75528.07,101.5,-0.48822,0.00029,13.42949]
[1776695730435,40.83,75531.36,101.5,-0.48727,0.00029,13.42909]
[1776695730759,40.83,75531.36,101.5,-0.48727,0.00029,13.42909]
[1776695731212,40.83,75524.79,101.5,-0.48917,0.00029,13.42339]
[1776695732099,40.83,75524.79,101.5,-0.48917,0.00029,13.42339]
[1776695732400,40.83,75524.79,101.5,-0.48917,0.00029,13.42339]
[1776695732488,40.83,75524.79,101.5,-0.48917,0.00029,13.42339]
[1776695732555,40.83,75521.51,101.5,-0.49013,0.00029,13.42364]
[1776695732587,40.83,75521.51,101.5,-0.49013,0.00029,13.42364]
[1776695732662,40.83,75521.51,101.5,-0.49013,0.00029,13.42364]
[1776695733095,40.83,75521.51,101.5,-0.49013,0.00029,13.42364]
[1776695733210,40.83,75521.51,101.5,-0.49013,0.00029,13.42364]
[1776695733275,40.83,75521.51,101.5,-0.49013,0.00029,13.42364]
[1776695733288,40.83,75521.51,101.5,-0.49013,0.00029,13.42364]
[1776695733390,40.83,75521.51,101.5,-0.49013,0.00029,13.42364]
[1776695733460,40.83,75521.51,101.5,-0.49013,0.00029,13.42364]
[1776695733503,40.83,75514.58,101.5,-0.49214,0.00029,13.42391]
[1776695734207,40.83,75502.14,101.5,-0.49575,0.00029,13.42355]
[1776695734887,40.83,75502.14,101.5,-0.49575,0.00029,13.42355]
[1776695735252,40.83,75502.14,101.5,-0.49575,0.00029,13.42355]
[1776695735472,40.83,75502.14,101.5,-0.49575,0.00029,13.42355]
[1776695735474,40.82,75500.59,101.5,-0.4962,0.00029,13.42342]
[1776695736520,40.82,75495.75,101.5,-0.49761,0.00029,13.42293]
[1776695738381,40.82,75495.47,101.5,-0.49769,0.00029,13.4229]
[1776695738969,40.82,75495.04,101.5,-0.49781,0.00029,13.42284]
[1776695740023,40.82,75488.55,101.5,-0.4997,0.00029,13.42189]
[1776695741842,40.82,75488.18,101.5,-0.4998,0.00029,13.42182]
[1776695741844,40.82,75488.18,101.5,-0.4998,0.00029,13.42182]
[1776695741899,40.82,75488.18,101.5,-0.4998,0.00029,13.42182]
[1776695742371,40.82,75488.18,101.5,-0.4998,0.00029,13.42182]
[1776695742432,40.82,75481.5,101.5,-0.50174,0.00029,13.42051]
[1776695742782,40.82,75481.5,101.5,-0.50174,0.00029,13.42051]
[1776695742920,40.82,75481.5,101.5,-0.50174,0.00029,13.42051]
[1776695743290,40.82,75481.5,101.5,-0.50174,0.00029,13.42051]
[1776695743401,40.82,75477.6,101.5,-0.50288,0.00029,13.4196]
[1776695744437,40.82,75477.6,101.5,-0.50288,0.00029,13.4196]
[1776695748121,40.82,75475.79,101.5,-0.5034,0.00029,13.41913]
[1776695748575,40.82,75475.79,101.5,-0.5034,0.00029,13.41913]
[1776695748816,40.82,75473.42,101.5,-0.50409,0.00029,13.4185]
[1776695749926,40.82,75472.82,101.5,-0.50427,0.00029,13.41833]
[1776695750420,40.82,75472.82,101.5,-0.50427,0.00029,13.41833]
[1776695750446,40.82,75476.54,101.5,-0.50319,0.00029,13.41933]
[1776695751565,40.82,75476.54,101.5,-0.50319,0.00029,13.41933]
[1776695751733,40.82,75474.21,101.5,-0.50386,0.00029,13.41871]
[1776695751803,40.82,75474.21,101.5,-0.50386,0.00029,13.41871]
[1776695751846,40.82,75474.21,101.5,-0.50386,0.00029,13.41871]
[1776695751862,40.82,75474.21,101.5,-0.50386,0.00029,13.41871]
[1776695752362,40.82,75474.21,101.5,-0.50386,0.00029,13.41871]
[1776695752568,40.82,75474.21,101.5,-0.50386,0.00029,13.41871]
[1776695752453,40.81,75480.32,101.5,-0.50209,0.00029,13.42024]
[1776695753123,40.81,75483.75,101.5,-0.50109,0.00029,13.42099]
[1776695755939,40.8,75484.03,101.5,-0.50101,0.00029,13.42104]
[1776695756072,40.8,75484.03,101.5,-0.50101,0.00029,13.42104]
[1776695756255,40.8,75484.03,101.5,-0.50101,0.00029,13.42104]
[1776695756578,40.8,75483.46,101.5,-0.50118,0.00029,13.42093]
[1776695757268,40.8,75483.46,101.5,-0.50118,0.00029,13.42093]
[1776695760023,40.8,75487.13,101.5,-0.50011,0.00029,13.42164]
[1776695760036,40.8,75487.13,101.5,-0.50011,0.00029,13.42164]
[1776695760061,40.8,75487.13,101.5,-0.50011,0.00029,13.42164]
[1776695760115,40.8,75487.13,101.5,-0.50011,0.00029,13.42164]
[1776695760145,40.8,75487.13,101.5,-0.50011,0.00029,13.42164]
[1776695760156,40.8,75487.13,101.5,-0.50011,0.00029,13.42164]
[1776695760368,40.8,75487.13,101.5,-0.50011,0.00029,13.42164]
[1776695760559,40.8,75492.1,101.5,-0.49867,0.00029,13.42245]
[1776695762188,40.8,75497.68,101.5,-0.49705,0.00029,13.42315]
[1776695762686,40.8,75497.68,101.5,-0.49705,0.00029,13.42315]
[1776695763581,40.8,75500.6,101.5,-0.4962,0.00029,13.42342]
[1776695763649,40.8,75500.6,101.5,-0.4962,0.00029,13.42342]
[1776695763660,40.8,75500.6,101.5,-0.4962,0.00029,13.42342]
[1776695764565,40.8,75505.36,101.5,-0.49482,0.00029,13.42375]
[1776695765221,40.8,75505.36,101.5,-0.49482,0.00029,13.42375]
[1776695765256,40.8,75505.36,101.5,-0.49482,0.00029,13.42375]
[1776695765280,40.8,75505.36,101.5,-0.49482,0.00029,13.42375]
[1776695765299,40.8,75505.36,101.5,-0.49482,0.00029,13.42375]
[1776695765346,40.8,75505.36,101.5,-0.49482,0.00029,13.42375]
[1776695765545,40.8,75505.36,101.5,-0.49482,0.00029,13.42375]
[1776695766409,40.81,75507.28,101.5,-0.49426,0.00029,13.42383]
[1776695766538,40.81,75507.28,101.5,-0.49426,0.00029,13.42383]
[1776695766606,40.81,75514.37,101.5,-0.4922,0.00029,13.42391]
[1776695766735,40.81,75514.37,101.5,-0.4922,0.00029,13.42391]
[1776695766894,40.81,75514.37,101.5,-0.4922,0.00029,13.42391]
[1776695767129,40.81,75514.37,101.5,-0.4922,0.00029,13.42391]
[1776695767257,40.81,75514.37,101.5,-0.4922,0.00029,13.42391]
[1776695767350,40.83,75503.03,101.5,-0.49549,0.00029,13.42361]
[1776695768230,40.83,75499.64,101.5,-0.49647,0.00029,13.42334]
[1776695770822,40.83,75501.37,101.5,-0.49597,0.00029,13.42349]
[1776695773736,40.83,75502.82,101.5,-0.49555,0.00029,13.42359]
[1776695773747,40.83,75502.82,101.5,-0.49555,0.00029,13.42359]
[1776695773824,40.83,75502.82,101.5,-0.49555,0.00029,13.42359]
[1776695773904,40.83,75502.82,101.5,-0.49555,0.00029,13.42359]
[1776695773976,40.83,75502.82,101.5,-0.49555,0.00029,13.42359]
[1776695773993,40.83,75502.82,101.5,-0.49555,0.00029,13.42359]
[1776695774081,40.83,75502.82,101.5,-0.49555,0.00029,13.42359]
[1776695774090,40.83,75502.82,101.5,-0.49555,0.00029,13.42359]
[1776695774168,40.83,75502.82,101.5,-0.49555,0.00029,13.42359]
[1776695774517,40.83,75519.07,101.5,-0.49083,0.00029,13.42377]
[1776695775282,40.83,75527.16,101.5,-0.48849,0.00029,13.42316]
[1776695776685,40.83,75526.65,101.5,-0.48863,0.00029,13.42322]
[1776695777798,40.83,75526.42,101.5,-0.4887,0.00029,13.42324]
[1776695778271,40.83,75526.42,101.5,-0.4887,0.00029,13.42324]
[1776695779468,40.84,75526.83,101.5,-0.48858,0.00029,13.4232]
[1776695781505,40.84,75527.61,101.5,-0.48836,0.00029,13.42312]
[1776695781579,40.83,75535.38,101.5,-0.4861,0.00029,13.42207]
[1776695781846,40.83,75535.38,101.5,-0.4861,0.00029,13.42207]
[1776695782309,40.83,75535.38,101.5,-0.4861,0.00029,13.42207]
[1776695782443,40.83,75535.38,101.5,-0.4861,0.00029,13.42207]
[1776695782511,40.81,75536.86,101.5,-0.48567,0.00029,13.42181]
[1776695782666,40.81,75536.86,101.5,-0.48567,0.00029,13.42181]
[1776695782726,40.81,75536.86,101.5,-0.48567,0.00029,13.42181]
[1776695782840,40.81,75536.86,101.5,-0.48567,0.00029,13.42181]
[1776695782991,40.81,75536.86,101.5,-0.48567,0.00029,13.42181]
[1776695783001,40.81,75536.86,101.5,-0.48567,0.00029,13.42181]
[1776695783084,40.81,75536.86,101.5,-0.48567,0.00029,13.42181]
[1776695783339,40.82,75526.71,101.5,-0.48862,0.00029,13.42321]
[1776695784197,40.82,75526.71,101.5,-0.48862,0.00029,13.42321]
[1776695784484,40.82,75522.52,101.5,-0.48983,0.00029,13.42357]
[1776695785791,40.82,75520.01,101.5,-0.49056,0.00029,13.42373]
[1776695786265,40.82,75520.01,101.5,-0.49056,0.00029,13.42373]
[1776695786420,40.82,75520.01,101.5,-0.49056,0.00029,13.42373]
[1776695786828,40.81,75518.45,101.5,-0.49101,0.00029,13.4238]
[1776695786891,40.81,75518.45,101.5,-0.49101,0.00029,13.4238]
[1776695787534,40.81,75512.73,101.5,-0.49267,0.00029,13.42393]
[1776695788580,40.81,75509.34,101.5,-0.49366,0.00029,13.42389]
[1776695788760,40.81,75509.34,101.5,-0.49366,0.00029,13.42389]
[1776695789382,40.81,75505.93,101.5,-0.49465,0.00029,13.42377]
[1776695791396,40.81,75509.91,101.5,-0.49349,0.00029,13.41747]
[1776695792475,40.81,75506.95,101.5,-0.49435,0.00029,13.41739]
[1776695793416,40.82,75502.36,101.5,-0.49569,0.00029,13.41713]
[1776695794031,40.82,75502.36,101.5,-0.49569,0.00029,13.41713]
[1776695794038,40.82,75502.36,101.5,-0.49569,0.00029,13.41713]
[1776695794660,40.82,75507.01,101.5,-0.49434,0.00029,13.41739]
[1776695795385,40.82,75507.01,101.5,-0.49434,0.00029,13.41739]
[1776695795611,40.82,75507.01,101.5,-0.49434,0.00029,13.41739]
[1776695795613,40.82,75507.01,101.5,-0.49434,0.00029,13.41739]
[1776695795429,40.82,75516.04,101.5,-0.49171,0.00029,13.41745]
[1776695796523,40.82,75516.04,101.5,-0.49171,0.00029,13.41745]
[1776695796595,40.82,75516.04,101.5,-0.49171,0.00029,13.41745]
[1776695796549,40.82,75521.7,101.5,-0.49007,0.00029,13.41719]
[1776695797442,40.81,75517.85,101.5,-0.49119,0.00029,13.41739]
[1776695798449,40.81,75509.86,101.5,-0.49351,0.00029,13.41747]
[1776695799456,40.81,75503.8,101.5,-0.49527,0.00029,13.41723]
[1776695799771,40.81,75503.8,101.5,-0.49527,0.00029,13.41723]
[1776695799891,40.81,75503.8,101.5,-0.49527,0.00029,13.41723]
[1776695802478,40.81,75509.38,101.5,-0.49365,0.00029,13.41746]
[1776695803201,40.81,75509.38,101.5,-0.49365,0.00029,13.41746]
[1776695803269,40.81,75509.38,101.5,-0.49365,0.00029,13.41746]
[1776695803485,40.81,75513.93,101.5,-0.49233,0.00029,13.41749]
[1776695805740,40.81,75512.04,101.5,-0.49287,0.00029,13.4175]
[1776695806554,40.81,75512.04,101.5,-0.49287,0.00029,13.4175]
[1776695807197,40.81,75511.99,101.5,-0.49289,0.00029,13.4175]
[1776695808129,40.81,75513.97,101.5,-0.49231,0.00029,13.41749]
[1776695809143,40.81,75512.74,101.5,-0.49267,0.00029,13.4175]
[1776695809656,40.81,75512.74,101.5,-0.49267,0.00029,13.4175]
[1776695809527,40.81,75515.69,101.5,-0.49181,0.00029,13.41746]
[1776695809754,40.81,75515.69,101.5,-0.49181,0.00029,13.41746]
[1776695809971,40.81,75515.69,101.5,-0.49181,0.00029,13.41746]
[1776695810185,40.81,75515.69,101.5,-0.49181,0.00029,13.41746]
[1776695810535,40.81,75523.69,101.5,-0.48949,0.00029,13.41705]
[1776695811051,40.81,75523.69,101.5,-0.48949,0.00029,13.41705]
[1776695811541,40.8,75527.05,101.5,-0.48851,0.00029,13.41674]
[1776695812194,40.8,75527.05,101.5,-0.48851,0.00029,13.41674]
[1776695814606,40.8,75524.53,101.5,-0.48925,0.00029,13.41698]
[1776695814563,40.79,75519.01,101.5,-0.49085,0.00029,13.41734]
[1776695814731,40.79,75519.01,101.5,-0.49085,0.00029,13.41734]
[1776695815032,40.79,75519.01,101.5,-0.49085,0.00029,13.41734]
[1776695815570,40.79,75515.8,101.5,-0.49178,0.00029,13.41746]
[1776695815702,40.79,75515.8,101.5,-0.49178,0.00029,13.41746]
[1776695816577,40.79,75519.66,101.5,-0.49066,0.00029,13.41731]
[1776695816920,40.79,75519.66,101.5,-0.49066,0.00029,13.41731]
[1776695817051,40.79,75519.66,101.5,-0.49066,0.00029,13.41731]
[1776695817269,40.79,75519.66,101.5,-0.49066,0.00029,13.41731]
[1776695817584,40.79,75527.36,101.5,-0.48842,0.00029,13.41671]
[1776695817718,40.79,75527.36,101.5,-0.48842,0.00029,13.41671]
[1776695817795,40.79,75527.36,101.5,-0.48842,0.00029,13.41671]
[1776695818118,40.79,75527.36,101.5,-0.48842,0.00029,13.41671]
[1776695818658,40.79,75527.36,101.5,-0.48842,0.00029,13.41671]
[1776695818590,40.8,75520.09,101.5,-0.49054,0.00029,13.41729]
[1776695818725,40.8,75520.09,101.5,-0.49054,0.00029,13.41729]
[1776695818819,40.8,75520.09,101.5,-0.49054,0.00029,13.41729]
[1776695820681,40.8,75522.65,101.5,-0.48979,0.00029,13.41713]
[1776695820827,40.8,75522.65,101.5,-0.48979,0.00029,13.41713]
[1776695820910,40.8,75522.65,101.5,-0.48979,0.00029,13.41713]
[1776695821055,40.8,75522.65,101.5,-0.48979,0.00029,13.41713]
[1776695821185,40.8,75522.65,101.5,-0.48979,0.00029,13.41713]
[1776695821241,40.8,75522.65,101.5,-0.48979,0.00029,13.41713]
[1776695821293,40.8,75522.65,101.5,-0.48979,0.00029,13.41713]
[1776695821626,40.8,75522.65,101.5,-0.48979,0.00029,13.41713]
[1776695822534,40.8,75523.94,101.5,-0.48942,0.00029,13.41703]
[1776695822624,40.79,75533.35,101.5,-0.48668,0.00029,13.41594]
[1776695823412,40.79,75533.35,101.5,-0.48668,0.00029,13.41594]
[1776695823416,40.79,75533.35,101.5,-0.48668,0.00029,13.41594]
[1776695823631,40.77,75540.16,101.5,-0.4847,0.00029,13.41476]
[1776695823892,40.77,75540.16,101.5,-0.4847,0.00029,13.41476]
[1776695824042,40.77,75540.16,101.5,-0.4847,0.00029,13.41476]
[1776695824345,40.77,75540.16,101.5,-0.4847,0.00029,13.41476]
[1776695824545,40.77,75540.16,101.5,-0.4847,0.00029,13.41476]
[1776695824640,40.77,75535.45,101.5,-0.48607,0.00029,13.41561]
[1776695825208,40.77,75535.45,101.5,-0.48607,0.00029,13.41561]
[1776695825380,40.77,75535.45,101.5,-0.48607,0.00029,13.41561]
[1776695825486,40.77,75535.45,101.5,-0.48607,0.00029,13.41561]
[1776695825647,40.76,75532.14,101.5,-0.48703,0.00029,13.41611]
[1776695825762,40.76,75532.14,101.5,-0.48703,0.00029,13.41611]
[1776695825804,40.76,75532.14,101.5,-0.48703,0.00029,13.41611]
[1776695825991,40.76,75532.14,101.5,-0.48703,0.00029,13.41611]
[1776695826289,40.76,75532.14,101.5,-0.48703,0.00029,13.41611]
[1776695826595,40.76,75532.14,101.5,-0.48703,0.00029,13.41611]
[1776695826612,40.76,75532.14,101.5,-0.48703,0.00029,13.41611]
[1776695826654,40.74,75527.85,101.5,-0.48827,0.00029,13.41665]
[1776695826898,40.74,75527.85,101.5,-0.48827,0.00029,13.41665]
[1776695827096,40.74,75527.85,101.5,-0.48827,0.00029,13.41665]
[1776695827660,40.75,75516.3,101.5,-0.49164,0.00029,13.41744]
[1776695828668,40.76,75511.95,101.5,-0.4929,0.00029,13.4175]
[1776695831817,40.76,75512.79,101.5,-0.49266,0.00029,13.4175]
[1776695831995,40.76,75512.79,101.5,-0.49266,0.00029,13.4175]
[1776695832083,40.76,75512.79,101.5,-0.49266,0.00029,13.4175]
[1776695832165,40.76,75512.79,101.5,-0.49266,0.00029,13.4175]
[1776695832191,40.76,75512.79,101.5,-0.49266,0.00029,13.4175]
[1776695832233,40.76,75512.79,101.5,-0.49266,0.00029,13.4175]
[1776695832447,40.76,75512.79,101.5,-0.49266,0.00029,13.4175]
[1776695832672,40.76,75512.79,101.5,-0.49266,0.00029,13.4175]
[1776695832648,40.76,75516.57,101.5,-0.49156,0.00029,13.41744]
[1776695832993,40.76,75516.57,101.5,-0.49156,0.00029,13.41744]
[1776695833049,40.76,75516.57,101.5,-0.49156,0.00029,13.41744]
[1776695833335,40.76,75516.57,101.5,-0.49156,0.00029,13.41744]
[1776695833346,40.75,75527.81,101.5,-0.48829,0.00029,13.41665]
[1776695834175,40.75,75527.81,101.5,-0.48829,0.00029,13.41665]
[1776695834274,40.74,75531.16,101.5,-0.48731,0.00029,13.41624]
[1776695834965,40.74,75531.16,101.5,-0.48731,0.00029,13.41624]
[1776695835151,40.74,75531.16,101.5,-0.48731,0.00029,13.41624]
[1776695835295,40.74,75531.16,101.5,-0.48731,0.00029,13.41624]
[1776695835577,40.74,75531.16,101.5,-0.48731,0.00029,13.41624]
[1776695835591,40.74,75531.16,101.5,-0.48731,0.00029,13.41624]
[1776695835680,40.74,75531.16,101.5,-0.48731,0.00029,13.41624]
[1776695835708,40.72,75530.16,101.5,-0.4876,0.00029,13.41637]
[1776695835868,40.72,75530.16,101.5,-0.4876,0.00029,13.41637]
[1776695836005,40.72,75530.16,101.5,-0.4876,0.00029,13.41637]
[1776695836077,40.72,75530.16,101.5,-0.4876,0.00029,13.41637]
[1776695836268,40.72,75530.16,101.5,-0.4876,0.00029,13.41637]
[1776695836391,40.72,75537.9,101.5,-0.48535,0.00029,13.41518]
[1776695836764,40.72,75537.9,101.5,-0.48535,0.00029,13.41518]
[1776695837481,40.72,75537.9,101.5,-0.48535,0.00029,13.41518]
[1776695837533,40.72,75537.9,101.5,-0.48535,0.00029,13.41518]
[1776695837545,40.72,75537.9,101.5,-0.48535,0.00029,13.41518]
[1776695837667,40.72,75553.12,101.5,-0.48092,0.00029,13.41158]
[1776695837925,40.72,75553.12,101.5,-0.48092,0.00029,13.41158]
[1776695837968,40.72,75553.12,101.5,-0.48092,0.00029,13.41158]
[1776695838380,40.72,75563.94,101.5,-0.47778,0.00029,13.40802]
[1776695839026,40.72,75563.94,101.5,-0.47778,0.00029,13.40802]
[1776695839526,40.72,75563.94,101.5,-0.47778,0.00029,13.40802]
[1776695839581,40.72,75568.97,101.5,-0.47631,0.00029,13.40608]
[1776695839721,40.72,75568.97,101.5,-0.47631,0.00029,13.40608]
[1776695840138,40.72,75574.78,101.5,-0.47463,0.00029,13.40361]
[1776695841125,40.72,75574.78,101.5,-0.47463,0.00029,13.40361]
[1776695841144,40.72,75574.78,101.5,-0.47463,0.00029,13.40361]
[1776695841958,40.72,75574.96,101.5,-0.47457,0.00029,13.40353]
[1776695842475,40.72,75574.96,101.5,-0.47457,0.00029,13.40353]
[1776695843975,40.72,75572.54,101.5,-0.47528,0.00029,13.40459]
[1776695845488,40.72,75572.19,101.5,-0.47538,0.00029,13.40474]
[1776695845497,40.72,75572.19,101.5,-0.47538,0.00029,13.40474]
[1776695845589,40.72,75576.97,101.5,-0.47399,0.00029,13.40262]
[1776695847278,40.72,75575.46,101.5,-0.47443,0.00029,13.40331]
[1776695847288,40.72,75575.46,101.5,-0.47443,0.00029,13.40331]
[1776695847519,40.72,75575.46,101.5,-0.47443,0.00029,13.40331]
[1776695848514,40.72,75581.36,101.5,-0.47272,0.00029,13.40053]
[1776695849421,40.72,75581.36,101.5,-0.47272,0.00029,13.40053]
[1776695849509,40.73,75586.03,101.5,-0.47136,0.00029,13.39816]
[1776695850338,40.73,75586.03,101.5,-0.47136,0.00029,13.39816]
[1776695850675,40.73,75586.03,101.5,-0.47136,0.00029,13.39816]
[1776695850622,40.73,75591.66,101.5,-0.46973,0.00029,13.3951]
[1776695851050,40.73,75591.66,101.5,-0.46973,0.00029,13.3951]
[1776695851202,40.73,75591.66,101.5,-0.46973,0.00029,13.3951]
[1776695851278,40.73,75596.69,101.5,-0.46826,0.00029,13.38571]
[1776695851718,40.73,75596.69,101.5,-0.46826,0.00029,13.38571]
[1776695854019,40.73,75599.3,101.5,-0.4675,0.00029,13.38413]
[1776695854602,40.73,75599.3,101.5,-0.4675,0.00029,13.38413]
[1776695854696,40.73,75599.3,101.5,-0.4675,0.00029,13.38413]
[1776695854704,40.73,75599.13,101.5,-0.46755,0.00029,13.38423]
[1776695854708,40.73,75599.13,101.5,-0.46755,0.00029,13.38423]
[1776695854745,40.73,75599.13,101.5,-0.46755,0.00029,13.38423]
[1776695854796,40.73,75599.13,101.5,-0.46755,0.00029,13.38423]
[1776695854981,40.73,75599.13,101.5,-0.46755,0.00029,13.38423]
[1776695855422,40.73,75599.13,101.5,-0.46755,0.00029,13.38423]
[1776695855523,40.73,75600.99,101.5,-0.46701,0.00029,13.38307]
[1776695855964,40.73,75600.99,101.5,-0.46701,0.00029,13.38307]
[1776695856283,40.73,75600.99,101.5,-0.46701,0.00029,13.38307]
[1776695856561,40.73,75600.99,101.5,-0.46701,0.00029,13.38307]
[1776695856687,40.73,75600.99,101.5,-0.46701,0.00029,13.38307]
[1776695856645,40.73,75594.32,101.5,-0.46895,0.00029,13.38712]
[1776695856882,40.73,75594.32,101.5,-0.46895,0.00029,13.38712]
[1776695857082,40.73,75594.32,101.5,-0.46895,0.00029,13.38712]
[1776695857598,40.73,75594.32,101.5,-0.46895,0.00029,13.38712]
[1776695857621,40.73,75595.4,101.5,-0.46863,0.00029,13.38648]
[1776695857771,40.73,75595.4,101.5,-0.46863,0.00029,13.38648]
[1776695857872,40.73,75599.13,101.5,-0.46755,0.00029,13.38423]
[1776695858941,40.73,75599.13,101.5,-0.46755,0.00029,13.38423]
[1776695859024,40.73,75599.13,101.5,-0.46755,0.00029,13.38423]
[1776695859473,40.73,75599.13,101.5,-0.46755,0.00029,13.38423]
[1776695859529,40.73,75599.13,101.5,-0.46755,0.00029,13.38423]
[1776695859769,40.73,75601.33,101.5,-0.46691,0.00029,13.38285]
[1776695859924,40.73,75601.33,101.5,-0.46691,0.00029,13.38285]
[1776695859957,40.73,75601.33,101.5,-0.46691,0.00029,13.38285]
[1776695859982,40.73,75601.33,101.5,-0.46691,0.00029,13.38285]
[1776695860000,40.73,75601.33,101.5,-0.46691,0.00029,13.38285]
[1776695860119,40.73,75601.33,101.5,-0.46691,0.00029,13.38285]
[1776695860406,40.73,75601.33,101.5,-0.46691,0.00029,13.38285]
[1776695860451,40.73,75601.33,101.5,-0.46691,0.00029,13.38285]
[1776695860637,40.73,75601.33,101.5,-0.46691,0.00029,13.38285]
[1776695860499,40.74,75603.47,101.5,-0.4663,0.00029,13.3815]
[1776695862056,40.74,75602.85,101.5,-0.46648,0.00029,13.3819]
[1776695862282,40.74,75602.85,101.5,-0.46648,0.00029,13.3819]
[1776695862501,40.74,75602.85,101.5,-0.46648,0.00029,13.3819]
[1776695862562,40.74,75602.85,101.5,-0.46648,0.00029,13.3819]
[1776695863115,40.75,75604.85,101.5,-0.46591,0.00029,13.38063]
[1776695863213,40.75,75604.85,101.5,-0.46591,0.00029,13.38063]
[1776695863305,40.75,75599.96,101.5,-0.46733,0.00029,13.38376]
[1776695863888,40.75,75599.96,101.5,-0.46733,0.00029,13.38376]
[1776695864213,40.75,75599.96,101.5,-0.46733,0.00029,13.38376]
[1776695864420,40.75,75599.96,101.5,-0.46733,0.00029,13.38376]
[1776695864428,40.75,75599.96,101.5,-0.46733,0.00029,13.38376]
[1776695864430,40.75,75599.96,101.5,-0.46733,0.00029,13.38376]
[1776695864542,40.75,75599.96,101.5,-0.46733,0.00029,13.38376]
[1776695865982,40.75,75600.34,101.5,-0.46722,0.00029,13.38352]
[1776695866149,40.75,75600.34,101.5,-0.46722,0.00029,13.38352]
[1776695867452,40.75,75597.98,101.5,-0.4679,0.00029,13.38498]
[1776695868357,40.75,75595.7,101.5,-0.46856,0.00029,13.38635]
[1776695868399,40.75,75595.7,101.5,-0.46856,0.00029,13.38635]
[1776695868406,40.75,75595.7,101.5,-0.46856,0.00029,13.38635]
[1776695869273,40.76,75596.85,101.5,-0.46823,0.00029,13.38567]
[1776695869372,40.76,75596.85,101.5,-0.46823,0.00029,13.38567]
[1776695869391,40.76,75602.14,101.5,-0.4667,0.00029,13.38239]
[1776695871400,40.76,75600.34,101.5,-0.46722,0.00029,13.38353]
[1776695871430,40.76,75600.34,101.5,-0.46722,0.00029,13.38353]
[1776695871859,40.76,75598.38,101.5,-0.46779,0.00029,13.38474]
[1776695872209,40.76,75592.13,101.5,-0.4696,0.00029,13.38843]
[1776695874901,40.76,75590.77,101.5,-0.47,0.00029,13.38919]
[1776695875011,40.76,75590.77,101.5,-0.47,0.00029,13.38919]
[1776695875348,40.76,75590.77,101.5,-0.47,0.00029,13.38919]
[1776695875538,40.76,75594.57,101.5,-0.46889,0.00029,13.38702]
[1776695877395,40.76,75598.04,101.5,-0.46789,0.00029,13.38495]
[1776695878716,40.76,75598.04,101.5,-0.46789,0.00029,13.38495]
[1776695878567,40.76,75595.06,101.5,-0.46875,0.00029,13.38674]
[1776695879214,40.76,75595.06,101.5,-0.46875,0.00029,13.38674]
[1776695880695,40.76,75592.92,101.5,-0.46937,0.00029,13.38798]
[1776695880644,40.76,75596.46,101.5,-0.46835,0.00029,13.38591]
[1776695880916,40.76,75596.46,101.5,-0.46835,0.00029,13.38591]
[1776695880928,40.76,75596.46,101.5,-0.46835,0.00029,13.38591]
[1776695881600,40.76,75596.46,101.5,-0.46835,0.00029,13.38591]
[1776695881614,40.76,75590.12,101.5,-0.47019,0.00029,13.38956]
[1776695882110,40.76,75586.04,101.5,-0.47137,0.00029,13.39176]
[1776695883976,40.77,75585.66,101.5,-0.47148,0.00029,13.39196]
[1776695884308,40.77,75585.66,101.5,-0.47148,0.00029,13.39196]
[1776695884328,40.77,75576.11,101.5,-0.47425,0.00029,13.39661]
[1776695885066,40.77,75567.32,101.5,-0.4768,0.00029,13.40032]
[1776695886076,40.77,75567.32,101.5,-0.4768,0.00029,13.40032]
[1776695886102,40.77,75567.32,101.5,-0.4768,0.00029,13.40032]
[1776695886123,40.77,75567.32,101.5,-0.4768,0.00029,13.40032]
[1776695886264,40.77,75567.32,101.5,-0.4768,0.00029,13.40032]
[1776695886319,40.77,75567.32,101.5,-0.4768,0.00029,13.40032]
[1776695886416,40.77,75567.32,101.5,-0.4768,0.00029,13.40032]
[1776695886612,40.77,75567.32,101.5,-0.4768,0.00029,13.40032]
[1776695886909,40.77,75565.05,101.5,-0.47746,0.00029,13.40119]
[1776695887052,40.77,75565.05,101.5,-0.47746,0.00029,13.40119]
[1776695887575,40.77,75562.14,101.5,-0.47831,0.00029,13.40225]
[1776695888088,40.77,75565.69,101.5,-0.47728,0.00029,13.40095]
[1776695889244,40.77,75565.69,101.5,-0.47728,0.00029,13.40095]
[1776695889592,40.77,75565.69,101.5,-0.47728,0.00029,13.40095]
[1776695889651,40.77,75565.69,101.5,-0.47728,0.00029,13.40095]
[1776695890769,40.76,75563.42,101.5,-0.47794,0.00029,13.40179]
[1776695892206,40.76,75563.32,101.5,-0.47796,0.00029,13.40183]
[1776695892335,40.76,75563.32,101.5,-0.47796,0.00029,13.40183]
[1776695893124,40.76,75556.85,101.5,-0.47984,0.00029,13.40403]
[1776695894176,40.76,75556.85,101.5,-0.47984,0.00029,13.40403]
[1776695894285,40.76,75556.85,101.5,-0.47984,0.00029,13.40403]
[1776695894389,40.76,75556.85,101.5,-0.47984,0.00029,13.40403]
[1776695894471,40.76,75556.85,101.5,-0.47984,0.00029,13.40403]
[1776695894486,40.76,75556.85,101.5,-0.47984,0.00029,13.40403]
[1776695894721,40.76,75552.4,101.5,-0.48114,0.00029,13.40536]
[1776695895146,40.76,75552.4,101.6,-0.48114,0.00029,13.40536]
[1776695895280,40.76,75552.4,101.6,-0.48114,0.00029,13.40536]
[1776695895410,40.76,75552.4,101.6,-0.48114,0.00029,13.40536]
[1776695895485,40.76,75552.4,101.6,-0.48114,0.00029,13.40536]
[1776695895553,40.76,75552.4,101.6,-0.48114,0.00029,13.40536]
[1776695895558,40.75,75548.83,101.6,-0.48217,0.00029,13.40633]
[1776695895844,40.75,75548.83,101.6,-0.48217,0.00029,13.40633]
[1776695895915,40.75,75548.83,101.6,-0.48217,0.00029,13.40633]
[1776695896085,40.75,75548.83,101.6,-0.48217,0.00029,13.40633]
[1776695896371,40.72,75544.28,101.6,-0.48349,0.00029,13.40743]
[1776695897034,40.72,75544.28,101.6,-0.48349,0.00029,13.40743]
[1776695897278,40.72,75544.28,101.6,-0.48349,0.00029,13.40743]
[1776695897326,40.72,75536.65,101.6,-0.48571,0.00029,13.40896]
[1776695898235,40.72,75536.65,101.6,-0.48571,0.00029,13.40896]
[1776695898237,40.72,75536.65,101.6,-0.48571,0.00029,13.40896]
[1776695899835,40.72,75535.52,101.6,-0.48604,0.00029,13.40915]
[1776695900055,40.72,75535.52,101.6,-0.48604,0.00029,13.40915]
[1776695900525,40.72,75535.52,101.6,-0.48604,0.00029,13.40915]
[1776695902265,40.7,75534.65,101.6,-0.48629,0.00029,13.40929]
[1776695902340,40.7,75534.65,101.6,-0.48629,0.00029,13.40929]
[1776695902536,40.7,75534.65,101.6,-0.48629,0.00029,13.40929]
[1776695902552,40.7,75538.51,101.6,-0.48516,0.00029,13.40862]
[1776695903601,40.7,75538.51,101.6,-0.48516,0.00029,13.40862]
[1776695903700,40.68,75544.72,101.6,-0.48335,0.00029,13.40732]
[1776695903782,40.68,75544.72,101.6,-0.48335,0.00029,13.40732]
[1776695904677,40.68,75544.72,101.6,-0.48335,0.00029,13.40732]
[1776695904822,40.66,75544.81,101.6,-0.48332,0.00029,13.40729]
[1776695904837,40.66,75544.81,101.6,-0.48332,0.00029,13.40729]
[1776695905282,40.66,75544.81,101.6,-0.48332,0.00029,13.40729]
[1776695905373,40.65,75552.84,101.6,-0.48098,0.00029,13.40519]
[1776695906392,40.65,75552.84,101.6,-0.48098,0.00029,13.40519]
[1776695906400,40.65,75552.84,101.6,-0.48098,0.00029,13.40519]
[1776695906505,40.65,75552.84,101.6,-0.48098,0.00029,13.40519]
[1776695906548,40.65,75552.84,101.6,-0.48098,0.00029,13.40519]
[1776695906651,40.65,75552.84,101.6,-0.48098,0.00029,13.40519]
[1776695906753,40.64,75555.62,101.6,-0.48016,0.00029,13.40435]
[1776695906803,40.64,75555.62,101.6,-0.48016,0.00029,13.40435]
[1776695906962,40.64,75555.62,101.6,-0.48016,0.00029,13.40435]
[1776695906989,40.64,75555.62,101.6,-0.48016,0.00029,13.40435]
[1776695907289,40.64,75555.62,101.6,-0.48016,0.00029,13.40435]
[1776695907357,40.64,75542.88,101.6,-0.48388,0.00029,13.40772]
[1776695907796,40.64,75542.88,101.6,-0.48388,0.00029,13.40772]
[1776695907828,40.64,75542.88,101.6,-0.48388,0.00029,13.40772]
[1776695908205,40.64,75542.88,101.6,-0.48388,0.00029,13.40772]
[1776695908276,40.64,75542.88,101.6,-0.48388,0.00029,13.40772]
[1776695908370,40.64,75542.88,101.6,-0.48388,0.00029,13.40772]
[1776695909280,40.59,75543.34,101.6,-0.48373,0.00029,13.4076]
[1776695909338,40.59,75543.34,101.6,-0.48373,0.00029,13.4076]
[1776695909347,40.59,75543.34,101.6,-0.48373,0.00029,13.4076]
[1776695909365,40.59,75543.34,101.6,-0.48373,0.00029,13.4076]
[1776695909553,40.59,75543.34,101.6,-0.48373,0.00029,13.4076]
[1776695909651,40.59,75543.72,101.6,-0.48362,0.00029,13.40752]
[1776695909796,40.59,75543.72,101.6,-0.48362,0.00029,13.40752]
[1776695910331,40.59,75543.72,101.6,-0.48362,0.00029,13.40752]
[1776695910534,40.59,75543.72,101.6,-0.48362,0.00029,13.40752]
[1776695911728,40.56,75552.25,101.6,-0.48112,0.00029,13.39887]
[1776695911987,40.56,75552.25,101.6,-0.48112,0.00029,13.39887]
[1776695912360,40.56,75552.25,101.6,-0.48112,0.00029,13.39887]
[1776695912576,40.56,75552.25,101.6,-0.48112,0.00029,13.39887]
[1776695912617,40.56,75552.25,101.6,-0.48112,0.00029,13.39887]
[1776695912760,40.56,75552.25,101.6,-0.48112,0.00029,13.39887]
[1776695912732,40.55,75556.15,101.6,-0.47997,0.00029,13.39769]
[1776695913480,40.55,75556.15,101.6,-0.47997,0.00029,13.39769]
[1776695913571,40.55,75556.15,101.6,-0.47997,0.00029,13.39769]
[1776695913636,40.55,75567.97,101.6,-0.47652,0.00029,13.39345]
[1776695915467,40.55,75568.93,101.6,-0.47624,0.00029,13.39306]
[1776695916291,40.55,75561.72,101.6,-0.47835,0.00029,13.39582]
[1776695917770,40.55,75561.72,101.6,-0.47835,0.00029,13.39582]
[1776695918060,40.55,75559.01,101.6,-0.47914,0.00029,13.39676]
[1776695918262,40.55,75559.01,101.6,-0.47914,0.00029,13.39676]
[1776695918645,40.56,75563.16,101.6,-0.47793,0.00029,13.3953]
[1776695919272,40.56,75563.16,101.6,-0.47793,0.00029,13.3953]
[1776695919726,40.56,75563.16,101.6,-0.47793,0.00029,13.3953]
[1776695920556,40.56,75564.13,101.6,-0.47765,0.00029,13.39495]
[1776695921326,40.56,75557.95,101.6,-0.47945,0.00029,13.39712]
[1776695921804,40.56,75557.95,101.6,-0.47945,0.00029,13.39712]
[1776695922412,40.56,75557.95,101.6,-0.47945,0.00029,13.39712]
[1776695922480,40.57,75562.38,101.6,-0.47816,0.00029,13.3956]
[1776695923708,40.57,75562.38,101.6,-0.47816,0.00029,13.3956]
[1776695923760,40.58,75559.39,101.6,-0.47904,0.00029,13.39665]
[1776695924540,40.59,75556.38,101.6,-0.47992,0.00029,13.39764]
[1776695925335,40.59,75556.38,101.6,-0.47992,0.00029,13.39764]
[1776695925870,40.59,75554.38,101.6,-0.4805,0.00029,13.39826]
[1776695925884,40.59,75554.38,101.6,-0.4805,0.00029,13.39826]
[1776695925921,40.59,75554.38,101.6,-0.4805,0.00029,13.39826]
[1776695925931,40.59,75554.38,101.6,-0.4805,0.00029,13.39826]
[1776695926005,40.59,75554.38,101.6,-0.4805,0.00029,13.39826]
[1776695926121,40.59,75554.38,101.6,-0.4805,0.00029,13.39826]
[1776695926361,40.59,75540.58,101.6,-0.48453,0.00029,13.40175]
[1776695927158,40.59,75540.58,101.6,-0.48453,0.00029,13.40175]
[1776695927175,40.59,75540.58,101.6,-0.48453,0.00029,13.40175]
[1776695927308,40.59,75540.58,101.6,-0.48453,0.00029,13.40175]
[1776695927671,40.59,75540.58,101.6,-0.48453,0.00029,13.40175]
[1776695927706,40.59,75540.58,101.6,-0.48453,0.00029,13.40175]
[1776695927750,40.56,75541.67,101.6,-0.48421,0.00029,13.40152]
[1776695928295,40.56,75541.67,101.6,-0.48421,0.00029,13.40152]
[1776695928482,40.56,75541.67,101.6,-0.48421,0.00029,13.40152]
[1776695928569,40.56,75541.67,101.6,-0.48421,0.00029,13.40152]
[1776695928742,40.56,75541.67,101.6,-0.48421,0.00029,13.40152]
[1776695928759,40.56,75546.39,101.6,-0.48283,0.00029,13.40044]
[1776695928879,40.56,75546.39,101.6,-0.48283,0.00029,13.40044]
[1776695928902,40.56,75546.39,101.6,-0.48283,0.00029,13.40044]
[1776695929487,40.56,75546.39,101.6,-0.48283,0.00029,13.40044]
[1776695929537,40.56,75556.14,101.6,-0.47998,0.00029,13.3977]
[1776695930125,40.56,75556.14,101.6,-0.47998,0.00029,13.3977]
[1776695931075,40.56,75557.73,101.6,-0.47951,0.00029,13.39719]
[1776695931171,40.56,75557.73,101.6,-0.47951,0.00029,13.39719]
[1776695931591,40.56,75565.79,101.6,-0.47716,0.00029,13.39432]
[1776695932402,40.56,75568.97,101.6,-0.47623,0.00029,13.39305]
[1776695933531,40.56,75568.97,101.6,-0.47623,0.00029,13.39305]
[1776695935929,40.56,75570.14,101.6,-0.47589,0.00029,13.39258]
[1776695936430,40.53,75565.1,101.6,-0.47735,0.00029,13.39456]
[1776695936922,40.53,75565.1,101.6,-0.47735,0.00029,13.39456]
[1776695937286,40.53,75565.1,101.6,-0.47735,0.00029,13.39456]
[1776695939098,40.53,75568.88,101.6,-0.47625,0.00029,13.39307]
[1776695939426,40.53,75568.88,101.6,-0.47625,0.00029,13.39307]
[1776695939490,40.53,75568.88,101.6,-0.47625,0.00029,13.39307]
[1776695939756,40.53,75564.53,101.6,-0.47752,0.00029,13.39478]
[1776695939813,40.53,75564.53,101.6,-0.47752,0.00029,13.39478]
[1776695939965,40.53,75564.53,101.6,-0.47752,0.00029,13.39478]
[1776695940683,40.51,75556.03,101.6,-0.48,0.00029,13.39771]
[1776695941901,40.5,75554.27,101.6,-0.48051,0.00029,13.39825]
[1776695942053,40.5,75554.27,101.6,-0.48051,0.00029,13.39825]
[1776695942168,40.5,75554.27,101.6,-0.48051,0.00029,13.39825]
[1776695942252,40.5,75554.27,101.6,-0.48051,0.00029,13.39825]
[1776695942322,40.5,75554.27,101.6,-0.48051,0.00029,13.39825]
[1776695942409,40.5,75554.27,101.6,-0.48051,0.00029,13.39825]
[1776695942727,40.5,75542.85,101.6,-0.48385,0.00029,13.40124]
[1776695942824,40.5,75542.85,101.6,-0.48385,0.00029,13.40124]
[1776695943335,40.5,75542.85,101.6,-0.48385,0.00029,13.40124]
[1776695943575,40.5,75542.85,101.6,-0.48385,0.00029,13.40124]
[1776695943741,40.5,75542.85,101.6,-0.48385,0.00029,13.40124]
[1776695943783,40.5,75536.57,101.6,-0.48569,0.00029,13.40249]
[1776695943827,40.5,75536.57,101.6,-0.48569,0.00029,13.40249]
[1776695944014,40.5,75536.57,101.6,-0.48569,0.00029,13.40249]
[1776695945577,40.5,75534.4,101.6,-0.48632,0.00029,13.40285]
[1776695945603,40.5,75534.4,101.6,-0.48632,0.00029,13.40285]
[1776695945913,40.5,75534.14,101.6,-0.4864,0.00029,13.40289]
[1776695945927,40.5,75534.14,101.6,-0.4864,0.00029,13.40289]
[1776695946169,40.5,75534.14,101.6,-0.4864,0.00029,13.40289]
[1776695946501,40.5,75528.69,101.6,-0.488,0.00029,13.40365]
[1776695946931,40.5,75528.69,101.6,-0.488,0.00029,13.40365]
[1776695947316,40.5,75528.69,101.6,-0.488,0.00029,13.40365]
[1776695947508,40.5,75522.66,101.6,-0.48976,0.00029,13.40423]
[1776695949381,40.5,75524.32,101.6,-0.48928,0.00029,13.4041]
[1776695949388,40.5,75524.32,101.6,-0.48928,0.00029,13.4041]
[1776695949608,40.5,75524.32,101.6,-0.48928,0.00029,13.4041]
[1776695950547,40.5,75522.28,101.6,-0.48987,0.00029,13.40426]
[1776695951536,40.5,75517.57,101.6,-0.49126,0.00029,13.40452]
[1776695952406,40.5,75517.57,101.6,-0.49126,0.00029,13.40452]
[1776695952671,40.5,75517.57,101.6,-0.49126,0.00029,13.40452]
[1776695952932,40.5,75516.56,101.6,-0.49155,0.00029,13.40456]
[1776695954283,40.5,75517.68,101.6,-0.49122,0.00029,13.40452]
[1776695954320,40.5,75517.68,101.6,-0.49122,0.00029,13.40452]
[1776695954557,40.51,75519.17,101.6,-0.49079,0.00029,13.40445]
[1776695955248,40.51,75519.17,101.6,-0.49079,0.00029,13.40445]
[1776695955734,40.51,75519.17,101.6,-0.49079,0.00029,13.40445]
[1776695955773,40.51,75519.17,101.6,-0.49079,0.00029,13.40445]
[1776695955783,40.5,75520.42,101.6,-0.49042,0.00029,13.40439]
[1776695955987,40.5,75520.42,101.6,-0.49042,0.00029,13.40439]
[1776695956067,40.5,75520.42,101.6,-0.49042,0.00029,13.40439]
[1776695956331,40.5,75520.42,101.6,-0.49042,0.00029,13.40439]
[1776695956365,40.5,75520.42,101.6,-0.49042,0.00029,13.40439]
[1776695957578,40.51,75525.52,101.6,-0.48893,0.00029,13.40399]
[1776695959121,40.51,75524.96,101.6,-0.48909,0.00029,13.40404]
[1776695961201,40.51,75524.02,101.6,-0.48937,0.00029,13.40413]
[1776695963628,40.52,75522.19,101.6,-0.4899,0.00029,13.40427]
[1776695964843,40.52,75525.21,101.6,-0.48902,0.00029,13.40402]
[1776695967099,40.52,75529.01,101.6,-0.48791,0.00029,13.40361]
[1776695967806,40.52,75529.01,101.6,-0.48791,0.00029,13.40361]
[1776695967648,40.52,75526.23,101.6,-0.48872,0.00029,13.40392]
[1776695967848,40.52,75526.23,101.6,-0.48872,0.00029,13.40392]
[1776695968198,40.52,75526.23,101.6,-0.48872,0.00029,13.40392]
[1776695968840,40.52,75523.64,101.6,-0.48948,0.00029,13.40416]
[1776695971249,40.52,75526.6,101.6,-0.48861,0.00029,13.40389]
[1776695971429,40.52,75526.6,101.6,-0.48861,0.00029,13.40389]
[1776695971491,40.52,75526.6,101.6,-0.48861,0.00029,13.40389]
[1776695972067,40.52,75524.98,101.6,-0.48908,0.00029,13.3976]
[1776695972503,40.52,75524.98,101.6,-0.48908,0.00029,13.3976]
[1776695972509,40.52,75524.98,101.6,-0.48908,0.00029,13.3976]
[1776695972533,40.52,75524.98,101.6,-0.48908,0.00029,13.3976]
[1776695972731,40.52,75524.98,101.6,-0.48908,0.00029,13.3976]
[1776695972738,40.52,75524.98,101.6,-0.48908,0.00029,13.3976]
[1776695972813,40.53,75518.52,101.6,-0.49098,0.00029,13.39804]
[1776695973065,40.53,75518.52,101.6,-0.49098,0.00029,13.39804]
[1776695973282,40.53,75518.52,101.6,-0.49098,0.00029,13.39804]
[1776695973691,40.53,75512.39,101.6,-0.49277,0.00029,13.39819]
[1776695974104,40.53,75512.39,101.6,-0.49277,0.00029,13.39819]
[1776695974698,40.53,75506.84,101.6,-0.4944,0.00029,13.39808]
[1776695974869,40.53,75506.84,101.6,-0.4944,0.00029,13.39808]
[1776695975704,40.53,75509.83,101.6,-0.49352,0.00029,13.39816]
[1776695976780,40.53,75507.0,101.6,-0.49435,0.00029,13.39809]
[1776695980761,40.53,75510.33,101.6,-0.49338,0.00029,13.39817]
[1776695982776,40.53,75506.93,101.6,-0.49437,0.00029,13.39808]
[1776695983442,40.53,75506.93,101.6,-0.49437,0.00029,13.39808]
[1776695983479,40.53,75506.93,101.6,-0.49437,0.00029,13.39808]
[1776695983782,40.53,75511.68,101.6,-0.49298,0.00029,13.39818]
[1776695984319,40.53,75511.68,101.6,-0.49298,0.00029,13.39818]
[1776695984390,40.53,75511.68,101.6,-0.49298,0.00029,13.39818]
[1776695984430,40.53,75511.68,101.6,-0.49298,0.00029,13.39818]
[1776695984517,40.53,75511.68,101.6,-0.49298,0.00029,13.39818]
[1776695984790,40.53,75519.07,101.6,-0.49082,0.00029,13.39802]
[1776695985466,40.53,75519.07,101.6,-0.49082,0.00029,13.39802]
[1776695985797,40.53,75522.98,101.6,-0.48967,0.00029,13.39777]
[1776695985878,40.53,75522.98,101.6,-0.48967,0.00029,13.39777]
[1776695985981,40.53,75522.98,101.6,-0.48967,0.00029,13.39777]
[1776695986804,40.55,75520.31,101.6,-0.49045,0.00029,13.39795]
[1776695986904,40.55,75520.31,101.6,-0.49045,0.00029,13.39795]
[1776695987200,40.55,75520.31,101.6,-0.49045,0.00029,13.39795]
[1776695987811,40.55,75525.3,101.6,-0.48899,0.00029,13.39757]
[1776695988818,40.55,75528.89,101.6,-0.48794,0.00029,13.39719]
[1776695989577,40.55,75528.89,101.6,-0.48794,0.00029,13.39719]
[1776695989778,40.55,75528.89,101.6,-0.48794,0.00029,13.39719]
[1776695989828,40.55,75528.89,101.6,-0.48794,0.00029,13.39719]
[1776695989829,40.54,75533.03,101.6,-0.48673,0.00029,13.39663]
[1776695990723,40.54,75533.03,101.6,-0.48673,0.00029,13.39663]
[1776695991077,40.53,75533.43,101.6,-0.48661,0.00029,13.39657]
[1776695991094,40.53,75533.43,101.6,-0.48661,0.00029,13.39657]
[1776695991191,40.53,75533.43,101.6,-0.48661,0.00029,13.39657]
[1776695991212,40.53,75533.43,101.6,-0.48661,0.00029,13.39657]
[1776695991482,40.53,75533.43,101.6,-0.48661,0.00029,13.39657]
[1776695991520,40.53,75533.43,101.6,-0.48661,0.00029,13.39657]
[1776695991843,40.53,75527.29,101.6,-0.48841,0.00029,13.39737]
[1776695991911,40.53,75527.29,101.6,-0.48841,0.00029,13.39737]
[1776695992459,40.53,75527.29,101.6,-0.48841,0.00029,13.39737]
[1776695992670,40.53,75527.29,101.6,-0.48841,0.00029,13.39737]
[1776695992703,40.53,75527.29,101.6,-0.48841,0.00029,13.39737]
[1776695992722,40.53,75527.29,101.6,-0.48841,0.00029,13.39737]
[1776695992800,40.53,75527.29,101.6,-0.48841,0.00029,13.39737]
[1776695992850,40.53,75519.02,101.6,-0.49083,0.00029,13.39802]
[1776695993232,40.53,75519.02,101.6,-0.49083,0.00029,13.39802]
[1776695993241,40.53,75519.02,101.6,-0.49083,0.00029,13.39802]
[1776695993518,40.53,75519.02,101.6,-0.49083,0.00029,13.39802]
[1776695993857,40.53,75502.25,101.6,-0.49574,0.00029,13.39782]
[1776695994864,40.53,75497.99,101.6,-0.49699,0.00029,13.39745]
[1776695997724,40.53,75497.45,101.6,-0.49715,0.00029,13.39739]
[1776695997835,40.53,75497.45,101.6,-0.49715,0.00029,13.39739]
[1776695997885,40.53,75505.24,101.6,-0.49487,0.00029,13.39801]
[1776695998898,40.53,75505.24,101.6,-0.49487,0.00029,13.39801]
[1776695999404,40.53,75507.97,101.6,-0.49407,0.00029,13.39812]
[1776695999901,40.53,75504.84,101.6,-0.49499,0.00029,13.39799]
[1776696001227,40.53,75504.84,101.6,-0.49499,0.00029,13.39799]
[1776696001311,40.53,75501.61,101.6,-0.49593,0.00029,13.39778]
[1776696003611,40.53,75496.88,101.6,-0.49732,0.00029,13.39733]
[1776696007570,40.53,75497.26,101.6,-0.49721,0.00029,13.39737]
[1776696009841,40.53,75496.79,101.6,-0.49735,0.00029,13.39732]
[1776696010160,40.53,75496.92,101.6,-0.49731,0.00029,13.39733]
[1776696010440,40.53,75496.92,101.6,-0.49731,0.00029,13.39733]
[1776696010460,40.53,75496.92,101.6,-0.49731,0.00029,13.39733]
[1776696010561,40.53,75496.92,101.6,-0.49731,0.00029,13.39733]
[1776696010682,40.53,75496.92,101.6,-0.49731,0.00029,13.39733]
[1776696010779,40.53,75496.92,101.6,-0.49731,0.00029,13.39733]
[1776696010869,40.53,75488.23,101.6,-0.49985,0.00029,13.3961]
[1776696011305,40.53,75478.91,101.6,-0.50259,0.00029,13.39416]
[1776696012843,40.52,75473.55,101.6,-0.50416,0.00029,13.39276]
[1776696013802,40.52,75473.55,101.6,-0.50416,0.00029,13.39276]
[1776696013908,40.52,75472.31,101.6,-0.50452,0.00029,13.39241]
[1776696013928,40.52,75472.31,101.6,-0.50452,0.00029,13.39241]
[1776696014404,40.52,75472.31,101.6,-0.50452,0.00029,13.39241]
[1776696014501,40.52,75472.31,101.6,-0.50452,0.00029,13.39241]
[1776696014877,40.52,75472.31,101.6,-0.50452,0.00029,13.39241]
[1776696014811,40.52,75475.85,101.6,-0.50349,0.00029,13.39339]
[1776696015083,40.52,75475.85,101.6,-0.50349,0.00029,13.39339]
[1776696015292,40.52,75475.85,101.6,-0.50349,0.00029,13.39339]
[1776696015379,40.52,75488.49,101.6,-0.49978,0.00029,13.39614]
[1776696016506,40.52,75497.35,101.6,-0.49718,0.00029,13.39738]
[1776696017019,40.52,75497.35,101.6,-0.49718,0.00029,13.39738]
[1776696019050,40.52,75491.57,101.6,-0.49888,0.00029,13.39664]
[1776696020054,40.52,75491.57,101.6,-0.49888,0.00029,13.39664]
[1776696020778,40.52,75491.57,101.6,-0.49888,0.00029,13.39664]
[1776696020857,40.52,75488.65,101.6,-0.49973,0.00029,13.39617]
[1776696021881,40.52,75479.6,101.6,-0.50239,0.00029,13.39433]
[1776696023195,40.52,75477.45,101.6,-0.50302,0.00029,13.3938]
[1776696023260,40.52,75477.45,101.6,-0.50302,0.00029,13.3938]
[1776696023939,40.52,75478.3,101.6,-0.50277,0.00029,13.39401]
[1776696024777,40.52,75474.77,101.6,-0.5038,0.00029,13.3931]
[1776696025083,40.52,75474.77,101.6,-0.5038,0.00029,13.3931]
[1776696025340,40.52,75474.77,101.6,-0.5038,0.00029,13.3931]
[1776696026243,40.52,75474.0,101.6,-0.50403,0.00029,13.39289]
[1776696026253,40.52,75474.0,101.6,-0.50403,0.00029,13.39289]
[1776696026475,40.52,75474.0,101.6,-0.50403,0.00029,13.39289]
[1776696026675,40.52,75474.0,101.6,-0.50403,0.00029,13.39289]
[1776696026678,40.52,75471.34,101.6,-0.50481,0.00029,13.39213]
[1776696027325,40.52,75471.34,101.6,-0.50481,0.00029,13.39213]
[1776696027425,40.52,75471.34,101.6,-0.50481,0.00029,13.39213]
[1776696027679,40.52,75471.34,101.6,-0.50481,0.00029,13.39213]
[1776696027744,40.51,75463.18,101.6,-0.5072,0.00029,13.38947]
[1776696027945,40.51,75463.18,101.6,-0.5072,0.00029,13.38947]
[1776696028227,40.51,75463.18,101.6,-0.5072,0.00029,13.38947]
[1776696028528,40.51,75454.8,101.6,-0.50966,0.00029,13.38624]
[1776696029126,40.51,75448.15,101.6,-0.51161,0.00029,13.38331]
[1776696029985,40.51,75448.15,101.6,-0.51161,0.00029,13.38331]
[1776696030114,40.51,75448.15,101.6,-0.51161,0.00029,13.38331]
[1776696030625,40.51,75448.15,101.6,-0.51161,0.00029,13.38331]
[1776696030634,40.51,75446.53,101.6,-0.51209,0.00029,13.38255]
[1776696030931,40.51,75446.53,101.6,-0.51209,0.00029,13.38255]
[1776696031761,40.51,75446.53,101.6,-0.51209,0.00029,13.38255]
[1776696031776,40.51,75446.53,101.6,-0.51209,0.00029,13.38255]
[1776696031879,40.51,75446.53,101.6,-0.51209,0.00029,13.38255]
[1776696032271,40.51,75444.92,101.6,-0.51257,0.00029,13.37533]
[1776696032660,40.51,75444.92,101.6,-0.51257,0.00029,13.37533]
[1776696032911,40.52,75435.06,101.6,-0.51546,0.00029,13.37018]
[1776696033493,40.52,75425.97,101.6,-0.51813,0.00029,13.3648]
[1776696034913,40.52,75425.97,101.6,-0.51813,0.00029,13.3648]
[1776696034640,40.51,75422.98,101.6,-0.519,0.00029,13.3629]
[1776696035385,40.51,75422.98,101.6,-0.519,0.00029,13.3629]
[1776696037296,40.51,75424.23,101.6,-0.51864,0.00029,13.3637]
[1776696038604,40.51,75426.19,101.6,-0.51806,0.00029,13.36494]
[1776696041145,40.51,75427.09,101.6,-0.5178,0.00029,13.36549]
[1776696041210,40.51,75419.8,101.6,-0.51994,0.00029,13.36081]
[1776696042561,40.51,75419.8,101.6,-0.51994,0.00029,13.36081]
[1776696043842,40.51,75421.69,101.6,-0.51938,0.00029,13.36206]
[1776696044230,40.51,75425.17,101.6,-0.51836,0.00029,13.36429]
[1776696045834,40.51,75425.17,101.6,-0.51836,0.00029,13.36429]
[1776696045857,40.51,75427.86,101.6,-0.51758,0.00029,13.36596]
[1776696046375,40.51,75427.86,101.6,-0.51758,0.00029,13.36596]
[1776696046428,40.51,75427.86,101.6,-0.51758,0.00029,13.36596]
[1776696046658,40.51,75430.3,101.6,-0.51686,0.00029,13.36743]
[1776696049779,40.51,75428.41,101.6,-0.51742,0.00029,13.36629]
[1776696049826,40.5,75422.61,101.6,-0.51912,0.00029,13.36265]
[1776696050180,40.5,75422.61,101.6,-0.51912,0.00029,13.36265]
[1776696050376,40.5,75422.61,101.6,-0.51912,0.00029,13.36265]
[1776696050519,40.5,75422.61,101.6,-0.51912,0.00029,13.36265]
[1776696050619,40.5,75422.61,101.6,-0.51912,0.00029,13.36265]
[1776696050749,40.5,75422.61,101.6,-0.51912,0.00029,13.36265]
[1776696050798,40.5,75422.61,101.6,-0.51912,0.00029,13.36265]
[1776696050804,40.5,75410.18,101.6,-0.52277,0.00029,13.35402]
[1776696051855,40.48,75397.04,101.6,-0.52664,0.00029,13.34365]
[1776696052595,40.48,75394.16,101.6,-0.52749,0.00029,13.34122]
[1776696053303,40.48,75394.16,101.6,-0.52749,0.00029,13.34122]
[1776696053390,40.48,75394.16,101.6,-0.52749,0.00029,13.34122]
[1776696053669,40.48,75394.16,101.6,-0.52749,0.00029,13.34122]
[1776696053694,40.48,75394.16,101.6,-0.52749,0.00029,13.34122]
[1776696053741,40.46,75389.4,101.6,-0.5289,0.00029,13.33702]
[1776696054931,40.46,75389.4,101.6,-0.5289,0.00029,13.33702]
[1776696054707,40.44,75382.24,101.6,-0.53102,0.00029,13.33043]
[1776696055225,40.44,75382.24,101.6,-0.53102,0.00029,13.33043]
[1776696055274,40.44,75382.24,101.6,-0.53102,0.00029,13.33043]
[1776696055605,40.44,75382.24,101.6,-0.53102,0.00029,13.33043]
[1776696055824,40.43,75369.69,101.6,-0.53471,0.00029,13.318]
[1776696056415,40.43,75369.69,101.6,-0.53471,0.00029,13.318]
[1776696056542,40.43,75369.69,101.6,-0.53471,0.00029,13.318]
[1776696056811,40.43,75369.69,101.6,-0.53471,0.00029,13.318]
[1776696056832,40.43,75363.67,101.6,-0.53648,0.00029,13.31164]
[1776696057629,40.43,75367.19,101.6,-0.53544,0.00029,13.3154]
[1776696058978,40.42,75367.08,101.6,-0.53548,0.00029,13.31526]
[1776696059846,40.42,75363.88,101.6,-0.53642,0.00029,13.31186]
[1776696060586,40.42,75363.88,101.6,-0.53642,0.00029,13.31186]
[1776696060688,40.42,75364.61,101.6,-0.53621,0.00029,13.31261]
[1776696061801,40.39,75357.69,101.6,-0.53827,0.00029,13.30495]
[1776696062302,40.39,75357.69,101.6,-0.53827,0.00029,13.30495]
[1776696062302,40.39,75357.69,101.6,-0.53827,0.00029,13.30495]
[1776696062679,40.39,75357.69,101.6,-0.53827,0.00029,13.30495]
[1776696062821,40.39,75357.69,101.6,-0.53827,0.00029,13.30495]
[1776696062921,40.37,75352.3,101.6,-0.53987,0.00029,13.29873]
[1776696063568,40.37,75352.3,101.6,-0.53987,0.00029,13.29873]
[1776696063599,40.37,75352.3,101.6,-0.53987,0.00029,13.29873]
[1776696063899,40.37,75352.3,101.6,-0.53987,0.00029,13.29873]
[1776696063912,40.36,75314.0,101.6,-0.55112,0.00029,13.24891]
[1776696064191,40.36,75314.0,101.6,-0.55112,0.00029,13.24891]
[1776696064273,40.36,75314.0,101.6,-0.55112,0.00029,13.24891]
[1776696064501,40.36,75314.0,101.6,-0.55112,0.00029,13.24891]
[1776696064809,40.36,75314.0,101.6,-0.55112,0.00029,13.24891]
[1776696065056,40.36,75314.0,101.6,-0.55112,0.00029,13.24891]
[1776696065150,40.36,75314.0,101.6,-0.55112,0.00029,13.24891]
[1776696064949,40.37,75294.41,101.6,-0.55684,0.00029,13.21949]
[1776696065644,40.37,75294.41,101.6,-0.55684,0.00029,13.21949]
[1776696065884,40.37,75294.41,101.6,-0.55684,0.00029,13.21949]
[1776696065946,40.37,75294.41,101.6,-0.55684,0.00029,13.21949]
[1776696065913,40.37,75279.76,101.6,-0.56112,0.00029,13.19568]
[1776696066638,40.37,75279.76,101.6,-0.56112,0.00029,13.19568]
[1776696066860,40.37,75279.76,101.6,-0.56112,0.00029,13.19568]
[1776696066979,40.33,75261.85,101.6,-0.56641,0.00029,13.16411]
[1776696067445,40.33,75261.85,101.6,-0.56641,0.00029,13.16411]
[1776696067524,40.33,75261.85,101.6,-0.56641,0.00029,13.16411]
[1776696067568,40.33,75261.32,101.6,-0.56656,0.00029,13.16316]
[1776696068742,40.33,75261.32,101.6,-0.56656,0.00029,13.16316]
[1776696068838,40.33,75265.78,101.6,-0.56526,0.00029,13.17115]
[1776696069987,40.33,75265.78,101.6,-0.56526,0.00029,13.17115]
[1776696069692,40.33,75253.12,101.6,-0.56895,0.00029,13.14808]
[1776696070570,40.33,75253.12,101.6,-0.56895,0.00029,13.14808]
[1776696070654,40.33,75253.12,101.6,-0.56895,0.00029,13.14808]
[1776696070665,40.33,75253.12,101.6,-0.56895,0.00029,13.14808]
[1776696070921,40.33,75253.12,101.6,-0.56895,0.00029,13.14808]
[1776696070708,40.33,75257.74,101.6,-0.56761,0.00029,13.15663]
[1776696071347,40.33,75257.74,101.6,-0.56761,0.00029,13.15663]
[1776696071450,40.33,75257.74,101.6,-0.56761,0.00029,13.15663]
[1776696071542,40.33,75257.74,101.6,-0.56761,0.00029,13.15663]
[1776696071859,40.33,75281.04,101.6,-0.56081,0.00029,13.1975]
[1776696072679,40.33,75281.04,101.6,-0.56081,0.00029,13.1975]
[1776696072816,40.33,75281.04,101.6,-0.56081,0.00029,13.1975]
[1776696072901,40.33,75281.04,101.6,-0.56081,0.00029,13.1975]
[1776696072940,40.33,75289.44,101.6,-0.55835,0.00029,13.21129]
[1776696073221,40.33,75289.44,101.6,-0.55835,0.00029,13.21129]
[1776696073619,40.33,75289.44,101.6,-0.55835,0.00029,13.21129]
[1776696073918,40.33,75289.44,101.6,-0.55835,0.00029,13.21129]
[1776696073680,40.33,75275.42,101.6,-0.56245,0.00029,13.188]
[1776696074642,40.33,75275.42,101.6,-0.56245,0.00029,13.188]
[1776696074864,40.33,75275.42,101.6,-0.56245,0.00029,13.188]
[1776696074915,40.32,75258.8,101.6,-0.56731,0.00029,13.15853]
[1776696075217,40.32,75258.8,101.6,-0.56731,0.00029,13.15853]
[1776696075505,40.32,75262.84,101.6,-0.56613,0.00029,13.16586]
[1776696076589,40.32,75262.84,101.6,-0.56613,0.00029,13.16586]
[1776696076835,40.32,75262.84,101.6,-0.56613,0.00029,13.16586]
[1776696076860,40.32,75262.84,101.6,-0.56613,0.00029,13.16586]
[1776696077323,40.32,75261.16,101.6,-0.56663,0.00029,13.16277]
[1776696077433,40.32,75261.16,101.6,-0.56663,0.00029,13.16277]
[1776696077682,40.32,75261.16,101.6,-0.56663,0.00029,13.16277]
[1776696077859,40.28,75269.44,101.6,-0.56429,0.00029,13.17713]
[1776696078019,40.28,75269.44,101.6,-0.56429,0.00029,13.17713]
[1776696078404,40.28,75269.44,101.6,-0.56429,0.00029,13.17713]
[1776696078716,40.28,75269.44,101.6,-0.56429,0.00029,13.17713]
[1776696078834,40.28,75269.44,101.6,-0.56429,0.00029,13.17713]
[1776696078926,40.23,75263.85,101.6,-0.566,0.00029,13.16673]
[1776696079803,40.23,75263.85,101.6,-0.566,0.00029,13.16673]
[1776696079904,40.19,75269.9,101.6,-0.56431,0.00029,13.1771]
[1776696080084,40.19,75269.9,101.6,-0.56431,0.00029,13.1771]
[1776696080121,40.19,75269.9,101.6,-0.56431,0.00029,13.1771]
[1776696080210,40.19,75269.9,101.6,-0.56431,0.00029,13.1771]
[1776696080388,40.19,75269.9,101.6,-0.56431,0.00029,13.1771]
[1776696080955,40.19,75269.9,101.6,-0.56431,0.00029,13.1771]
[1776696080737,40.19,75280.68,101.6,-0.56115,0.00029,13.19567]
[1776696081648,40.19,75280.68,101.6,-0.56115,0.00029,13.19567]
[1776696081948,40.19,75280.68,101.6,-0.56115,0.00029,13.19567]
[1776696081963,40.19,75287.37,101.6,-0.55918,0.00029,13.20683]
[1776696082581,40.19,75287.37,101.6,-0.55918,0.00029,13.20683]
[1776696082662,40.22,75303.03,101.6,-0.55454,0.00029,13.23179]
[1776696083417,40.22,75303.03,101.6,-0.55454,0.00029,13.23179]
[1776696083690,40.22,75303.03,101.6,-0.55454,0.00029,13.23179]
[1776696083766,40.22,75303.03,101.6,-0.55454,0.00029,13.23179]
[1776696083844,40.21,75303.53,101.6,-0.55441,0.00029,13.23248]
[1776696084166,40.21,75303.53,101.6,-0.55441,0.00029,13.23248]
[1776696084301,40.21,75303.53,101.6,-0.55441,0.00029,13.23248]
[1776696084340,40.21,75303.53,101.6,-0.55441,0.00029,13.23248]
[1776696084576,40.21,75306.21,101.6,-0.55362,0.00029,13.23653]
[1776696085668,40.21,75306.21,101.6,-0.55362,0.00029,13.23653]
[1776696085756,40.21,75306.21,101.6,-0.55362,0.00029,13.23653]
[1776696085791,40.21,75309.25,101.6,-0.55272,0.00029,13.24108]
[1776696086701,40.21,75309.25,101.6,-0.55272,0.00029,13.24108]
[1776696086890,40.21,75309.25,101.6,-0.55272,0.00029,13.24108]
[1776696086932,40.21,75309.25,101.6,-0.55272,0.00029,13.24108]
[1776696086991,40.21,75302.51,101.6,-0.55471,0.00029,13.23094]
[1776696087106,40.21,75302.51,101.6,-0.55471,0.00029,13.23094]
[1776696087462,40.21,75302.51,101.6,-0.55471,0.00029,13.23094]
[1776696087514,40.21,75302.51,101.6,-0.55471,0.00029,13.23094]
[1776696087581,40.21,75302.51,101.6,-0.55471,0.00029,13.23094]
[1776696087691,40.21,75302.51,101.6,-0.55471,0.00029,13.23094]
[1776696087742,40.21,75302.51,101.6,-0.55471,0.00029,13.23094]
[1776696087775,40.21,75302.51,101.6,-0.55471,0.00029,13.23094]
[1776696088007,40.21,75299.8,101.6,-0.5555,0.00029,13.22678]
[1776696088077,40.21,75299.8,101.6,-0.5555,0.00029,13.22678]
[1776696088183,40.21,75299.8,101.6,-0.5555,0.00029,13.22678]
[1776696089017,40.22,75277.16,101.6,-0.56213,0.00029,13.18996]
[1776696089940,40.21,75271.29,101.6,-0.56385,0.00029,13.17979]
[1776696090043,40.21,75271.29,101.6,-0.56385,0.00029,13.17979]
[1776696090106,40.21,75271.29,101.6,-0.56385,0.00029,13.17979]
[1776696090622,40.21,75259.19,101.6,-0.56739,0.00029,13.15811]
[1776696091581,40.21,75259.19,101.6,-0.56739,0.00029,13.15811]
[1776696091665,40.21,75259.19,101.6,-0.56739,0.00029,13.15811]
[1776696091890,40.21,75252.51,101.6,-0.56939,0.00029,13.13912]
[1776696092231,40.21,75252.51,101.6,-0.56939,0.00029,13.13912]
[1776696092389,40.21,75252.51,101.6,-0.56939,0.00029,13.13912]
[1776696092635,40.21,75257.96,101.6,-0.56779,0.00029,13.14927]
[1776696093056,40.21,75257.96,101.6,-0.56779,0.00029,13.14927]
[1776696093162,40.21,75257.96,101.6,-0.56779,0.00029,13.14927]
[1776696096003,40.21,75258.51,101.6,-0.56764,0.00029,13.15027]
[1776696096009,40.21,75258.51,101.6,-0.56764,0.00029,13.15027]
[1776696096267,40.21,75259.27,101.6,-0.56741,0.00029,13.15167]
[1776696096830,40.21,75259.27,101.6,-0.56741,0.00029,13.15167]
[1776696096858,40.21,75250.52,101.6,-0.56997,0.00029,13.13533]
[1776696097807,40.21,75250.52,101.6,-0.56997,0.00029,13.13533]
[1776696097923,40.21,75256.3,101.6,-0.56828,0.00029,13.14618]
[1776696098288,40.21,75256.3,101.6,-0.56828,0.00029,13.14618]
[1776696099127,40.21,75256.3,101.6,-0.56828,0.00029,13.14618]
[1776696099159,40.21,75256.3,101.6,-0.56828,0.00029,13.14618]
[1776696098693,40.21,75262.66,101.6,-0.56642,0.00029,13.15783]
[1776696099721,40.21,75262.66,101.6,-0.56642,0.00029,13.15783]
[1776696099938,40.21,75262.66,101.6,-0.56642,0.00029,13.15783]
[1776696099934,40.21,75265.0,101.6,-0.56574,0.00029,13.16205]
[1776696100608,40.21,75265.0,101.6,-0.56574,0.00029,13.16205]
[1776696101593,40.21,75265.0,101.6,-0.56574,0.00029,13.16205]
[1776696101883,40.21,75266.88,101.6,-0.56519,0.00029,13.16541]
[1776696101962,40.21,75270.41,101.6,-0.56416,0.00029,13.17165]
[1776696102950,40.2,75275.76,101.6,-0.5626,0.00029,13.1809]
[1776696104235,40.18,75275.62,101.6,-0.56268,0.00029,13.18048]
[1776696104381,40.18,75275.62,101.6,-0.56268,0.00029,13.18048]
[1776696104454,40.18,75275.62,101.6,-0.56268,0.00029,13.18048]
[1776696104895,40.18,75275.62,101.6,-0.56268,0.00029,13.18048]
[1776696104904,40.16,75269.02,101.6,-0.56465,0.00029,13.16877]
[1776696105786,40.15,75263.63,101.6,-0.56625,0.00029,13.15897]
[1776696106191,40.15,75263.63,101.6,-0.56625,0.00029,13.15897]
[1776696107845,40.13,75265.66,101.6,-0.56568,0.00029,13.16252]
[1776696108075,40.15,75267.18,101.6,-0.56521,0.00029,13.16537]
[1776696108678,40.15,75267.18,101.6,-0.56521,0.00029,13.16537]
[1776696108882,40.15,75267.18,101.6,-0.56521,0.00029,13.16537]
[1776696108905,40.15,75267.18,101.6,-0.56521,0.00029,13.16537]
[1776696109251,40.16,75267.93,101.6,-0.56496,0.00029,13.16685]
[1776696109635,40.16,75267.93,101.6,-0.56496,0.00029,13.16685]
[1776696109814,40.18,75263.02,101.6,-0.56637,0.00029,13.15818]
[1776696110306,40.18,75263.02,101.6,-0.56637,0.00029,13.15818]
[1776696110432,40.18,75263.02,101.6,-0.56637,0.00029,13.15818]
[1776696110658,40.18,75263.02,101.6,-0.56637,0.00029,13.15818]
[1776696110773,40.18,75263.02,101.6,-0.56637,0.00029,13.15818]
[1776696110810,40.18,75263.02,101.6,-0.56637,0.00029,13.15818]
[1776696110820,40.18,75263.02,101.6,-0.56637,0.00029,13.15818]
[1776696111914,40.19,75264.04,101.6,-0.56606,0.00029,13.16013]
[1776696111927,40.19,75264.04,101.6,-0.56606,0.00029,13.16013]
[1776696112030,40.2,75261.09,101.6,-0.5669,0.00029,13.15489]
[1776696112145,40.2,75261.09,101.6,-0.5669,0.00029,13.15489]
[1776696112632,40.2,75261.09,101.6,-0.5669,0.00029,13.15489]
[1776696112843,40.2,75250.99,101.6,-0.56985,0.00029,13.13613]
[1776696113452,40.2,75250.99,101.6,-0.56985,0.00029,13.13613]
[1776696113923,40.2,75250.99,101.6,-0.56985,0.00029,13.13613]
[1776696113992,40.2,75250.99,101.6,-0.56985,0.00029,13.13613]
[1776696114857,40.2,75253.59,101.6,-0.56909,0.00029,13.14103]
[1776696115676,40.2,75253.59,101.6,-0.56909,0.00029,13.14103]
[1776696116874,40.2,75248.0,101.6,-0.57072,0.00029,13.13044]
[1776696118889,40.2,75244.27,101.6,-0.57181,0.00029,13.12324]
[1776696121212,40.2,75244.8,101.6,-0.57166,0.00029,13.12426]
[1776696121484,40.2,75244.8,101.6,-0.57166,0.00029,13.12426]
[1776696121640,40.2,75244.8,101.6,-0.57166,0.00029,13.12426]
[1776696121788,40.2,75244.8,101.6,-0.57166,0.00029,13.12426]
[1776696121935,40.2,75244.8,101.6,-0.57166,0.00029,13.12426]
[1776696121942,40.2,75244.8,101.6,-0.57166,0.00029,13.12426]
[1776696122039,40.2,75253.44,101.6,-0.56914,0.00029,13.14074]
[1776696122305,40.2,75253.44,101.6,-0.56914,0.00029,13.14074]
[1776696122346,40.2,75253.44,101.6,-0.56914,0.00029,13.14074]
[1776696122466,40.2,75253.44,101.6,-0.56914,0.00029,13.14074]
[1776696122612,40.2,75253.44,101.6,-0.56914,0.00029,13.14074]
[1776696122981,40.2,75253.44,101.6,-0.56914,0.00029,13.14074]
[1776696123066,40.2,75269.63,101.6,-0.5644,0.00029,13.17021]
[1776696123927,40.18,75288.84,101.6,-0.55879,0.00029,13.20266]
[1776696124315,40.18,75288.84,101.6,-0.55879,0.00029,13.20266]
[1776696124510,40.18,75288.84,101.6,-0.55879,0.00029,13.20266]
[1776696125056,40.18,75288.84,101.6,-0.55879,0.00029,13.20266]
[1776696124934,40.18,75293.56,101.6,-0.55741,0.00029,13.21024]
[1776696125447,40.18,75293.56,101.6,-0.55741,0.00029,13.21024]
[1776696125923,40.18,75293.56,101.6,-0.55741,0.00029,13.21024]
[1776696126065,40.18,75293.56,101.6,-0.55741,0.00029,13.21024]
[1776696125941,40.18,75298.42,101.6,-0.55598,0.00029,13.2179]
[1776696126409,40.18,75298.42,101.6,-0.55598,0.00029,13.2179]
[1776696126464,40.18,75298.42,101.6,-0.55598,0.00029,13.2179]
[1776696127075,40.18,75298.42,101.6,-0.55598,0.00029,13.2179]
[1776696128038,40.18,75297.49,101.6,-0.55625,0.00029,13.21646]
[1776696127957,40.18,75300.56,101.6,-0.55535,0.00029,13.22123]
[1776696128228,40.18,75300.56,101.6,-0.55535,0.00029,13.22123]
[1776696128602,40.18,75300.56,101.6,-0.55535,0.00029,13.22123]
[1776696128817,40.18,75300.56,101.6,-0.55535,0.00029,13.22123]
[1776696130749,40.18,75300.05,101.6,-0.5555,0.00029,13.22045]
[1776696131273,40.19,75300.66,101.6,-0.55532,0.00029,13.2214]
[1776696131355,40.19,75300.66,101.6,-0.55532,0.00029,13.2214]
[1776696131681,40.19,75300.66,101.6,-0.55532,0.00029,13.2214]
[1776696131801,40.19,75300.66,101.6,-0.55532,0.00029,13.2214]
[1776696133487,40.19,75300.96,101.6,-0.55523,0.00029,13.22188]
[1776696136017,40.19,75306.92,101.6,-0.55347,0.00029,13.23097]
[1776696138409,40.2,75307.41,101.6,-0.55332,0.00029,13.23173]
[1776696139575,40.2,75308.09,101.6,-0.55312,0.00029,13.23275]
[1776696139983,40.2,75308.09,101.6,-0.55312,0.00029,13.23275]
[1776696140050,40.2,75308.09,101.6,-0.55312,0.00029,13.23275]
[1776696140076,40.2,75308.09,101.6,-0.55312,0.00029,13.23275]
[1776696140279,40.2,75308.09,101.6,-0.55312,0.00029,13.23275]
[1776696140050,40.2,75302.28,101.6,-0.55482,0.00029,13.22399]
[1776696141056,40.2,75275.89,101.6,-0.56257,0.00029,13.18108]
[1776696141134,40.2,75275.89,101.6,-0.56257,0.00029,13.18108]
[1776696141146,40.2,75275.89,101.6,-0.56257,0.00029,13.18108]
[1776696142063,40.17,75271.72,101.6,-0.56383,0.00029,13.17365]
[1776696142699,40.17,75271.72,101.6,-0.56383,0.00029,13.17365]
[1776696142711,40.17,75271.72,101.6,-0.56383,0.00029,13.17365]
[1776696143073,40.16,75276.95,101.6,-0.56233,0.00029,13.18254]
[1776696144079,40.14,75283.32,101.6,-0.56049,0.00029,13.19318]
[1776696144250,40.14,75283.32,101.6,-0.56049,0.00029,13.19318]
[1776696145086,40.12,75292.76,101.6,-0.55774,0.00029,13.20848]
[1776696145467,40.12,75292.76,101.6,-0.55774,0.00029,13.20848]
[1776696146093,40.12,75295.5,101.6,-0.55694,0.00029,13.21284]
[1776696146466,40.12,75295.5,101.6,-0.55694,0.00029,13.21284]
[1776696147542,40.12,75296.2,101.6,-0.55673,0.00029,13.21395]
[1776696148107,40.12,75291.71,101.6,-0.55806,0.00029,13.20678]
[1776696151282,40.12,75289.88,101.6,-0.55859,0.00029,13.20381]
[1776696151348,40.12,75289.88,101.6,-0.55859,0.00029,13.20381]
[1776696152000,40.12,75283.6,101.6,-0.56047,0.00029,13.18695]
[1776696152124,40.12,75283.6,101.6,-0.56047,0.00029,13.18695]
[1776696152603,40.12,75283.6,101.6,-0.56047,0.00029,13.18695]
[1776696152665,40.12,75283.6,101.6,-0.56047,0.00029,13.18695]
[1776696152850,40.12,75283.6,101.6,-0.56047,0.00029,13.18695]
[1776696152943,40.12,75293.19,101.6,-0.55765,0.00029,13.20264]
[1776696153148,40.12,75293.19,101.6,-0.55765,0.00029,13.20264]
[1776696153982,40.12,75293.19,101.6,-0.55765,0.00029,13.20264]
[1776696154017,40.11,75295.2,101.6,-0.55707,0.00029,13.20582]
[1776696154150,40.11,75290.66,101.6,-0.5584,0.00029,13.19854]
[1776696155806,40.11,75290.66,101.6,-0.5584,0.00029,13.19854]
[1776696156110,40.11,75290.66,101.6,-0.5584,0.00029,13.19854]
[1776696156440,40.11,75289.39,101.6,-0.55878,0.00029,13.19643]
[1776696156788,40.11,75289.39,101.6,-0.55878,0.00029,13.19643]
[1776696156841,40.11,75289.89,101.6,-0.55864,0.00029,13.19722]
[1776696158943,40.1,75291.3,101.6,-0.55823,0.00029,13.19949]
[1776696159045,40.1,75286.83,101.6,-0.55955,0.00029,13.19218]
[1776696159294,40.1,75286.83,101.6,-0.55955,0.00029,13.19218]
[1776696159790,40.1,75286.83,101.6,-0.55955,0.00029,13.19218]
[1776696160119,40.1,75286.83,101.6,-0.55955,0.00029,13.19218]
[1776696159866,40.1,75289.89,101.6,-0.55865,0.00029,13.19717]
[1776696160459,40.1,75289.89,101.6,-0.55865,0.00029,13.19717]
[1776696160969,40.1,75289.89,101.6,-0.55865,0.00029,13.19717]
[1776696162788,40.1,75289.64,101.6,-0.55873,0.00029,13.19675]
[1776696164240,40.09,75290.3,101.6,-0.55854,0.00029,13.19778]
[1776696164588,40.09,75290.3,101.6,-0.55854,0.00029,13.19778]
[1776696164700,40.09,75290.3,101.6,-0.55854,0.00029,13.19778]
[1776696165030,40.09,75294.98,101.6,-0.55717,0.00029,13.20527]
[1776696165899,40.09,75294.98,101.6,-0.55717,0.00029,13.20527]
[1776696165938,40.09,75294.98,101.6,-0.55717,0.00029,13.20527]
[1776696166000,40.08,75301.54,101.6,-0.55525,0.00029,13.2155]
[1776696168044,40.08,75300.02,101.6,-0.55571,0.00029,13.2131]
[1776696168436,40.08,75300.02,101.6,-0.55571,0.00029,13.2131]
[1776696170100,40.06,75306.63,101.6,-0.55379,0.0003,13.22312]
[1776696170434,40.06,75310.37,101.6,-0.55268,0.0003,13.22871]
[1776696171819,40.06,75310.37,101.6,-0.55268,0.0003,13.22871]
[1776696173987,40.06,75308.94,101.6,-0.55311,0.0003,13.22657]
[1776696174116,40.06,75308.94,101.6,-0.55311,0.0003,13.22657]
[1776696174244,40.05,75307.96,101.6,-0.5534,0.0003,13.22509]
[1776696174293,40.05,75317.07,101.6,-0.55071,0.0003,13.23846]
[1776696176032,40.05,75317.07,101.6,-0.55071,0.0003,13.23846]
[1776696176118,40.06,75320.84,101.6,-0.54959,0.0003,13.24383]
[1776696176601,40.06,75320.84,101.6,-0.54959,0.0003,13.24383]
[1776696177459,40.06,75322.26,101.6,-0.54916,0.0003,13.24588]
[1776696177475,40.06,75322.26,101.6,-0.54916,0.0003,13.24588]
[1776696177527,40.06,75322.26,101.6,-0.54916,0.0003,13.24588]
[1776696177536,40.06,75322.26,101.6,-0.54916,0.0003,13.24588]
[1776696177774,40.06,75322.26,101.6,-0.54916,0.0003,13.24588]
[1776696177802,40.06,75322.26,101.6,-0.54916,0.0003,13.24588]
[1776696177997,40.06,75322.26,101.6,-0.54916,0.0003,13.24588]
[1776696178526,40.07,75323.53,101.6,-0.54879,0.0003,13.24765]
[1776696178906,40.07,75323.53,101.6,-0.54879,0.0003,13.24765]
[1776696179143,40.07,75323.53,101.6,-0.54879,0.0003,13.24765]
[1776696178931,40.07,75325.3,101.6,-0.54826,0.0003,13.2501]
[1776696179386,40.07,75325.3,101.6,-0.54826,0.0003,13.2501]
[1776696179525,40.07,75325.3,101.6,-0.54826,0.0003,13.2501]
[1776696179976,40.07,75328.39,101.6,-0.54735,0.0003,13.25431]
[1776696180225,40.07,75328.39,101.6,-0.54735,0.0003,13.25431]
[1776696182338,40.07,75326.88,101.6,-0.54779,0.0003,13.25228]
[1776696182997,40.07,75327.15,101.6,-0.54771,0.0003,13.25265]
[1776696183459,40.07,75327.15,101.6,-0.54771,0.0003,13.25265]
[1776696183473,40.07,75327.15,101.6,-0.54771,0.0003,13.25265]
[1776696183704,40.07,75327.15,101.6,-0.54771,0.0003,13.25265]
[1776696183954,40.07,75327.82,101.6,-0.54751,0.0003,13.25357]
[1776696184579,40.07,75327.82,101.6,-0.54751,0.0003,13.25357]
[1776696184841,40.07,75327.82,101.6,-0.54751,0.0003,13.25357]
[1776696185064,40.07,75318.85,101.6,-0.55016,0.0003,13.24111]
[1776696185169,40.07,75318.85,101.6,-0.55016,0.0003,13.24111]
[1776696185326,40.07,75318.85,101.6,-0.55016,0.0003,13.24111]
[1776696185930,40.07,75318.85,101.6,-0.55016,0.0003,13.24111]
[1776696186041,40.07,75318.85,101.6,-0.55016,0.0003,13.24111]
[1776696187269,40.08,75321.57,101.6,-0.54934,0.0003,13.24501]
[1776696187656,40.08,75321.57,101.6,-0.54934,0.0003,13.24501]
[1776696188269,40.08,75318.25,101.6,-0.55032,0.0003,13.24032]
[1776696188333,40.08,75318.25,101.6,-0.55032,0.0003,13.24032]
[1776696188675,40.08,75318.25,101.6,-0.55032,0.0003,13.24032]
[1776696190633,40.08,75316.94,101.6,-0.55071,0.0003,13.23845]
[1776696191936,40.09,75316.47,101.6,-0.55084,0.0003,13.23782]
[1776696193133,40.09,75316.46,101.6,-0.55084,0.0003,13.23781]
[1776696193148,40.09,75316.46,101.6,-0.55084,0.0003,13.23781]
[1776696194436,40.09,75311.8,101.6,-0.55221,0.00029,13.23105]
[1776696195515,40.09,75311.8,101.6,-0.55221,0.00029,13.23105]
[1776696195550,40.09,75311.8,101.6,-0.55221,0.00029,13.23105]
[1776696195615,40.09,75311.8,101.6,-0.55221,0.00029,13.23105]
[1776696195641,40.09,75311.8,101.6,-0.55221,0.00029,13.23105]
[1776696195656,40.09,75311.8,101.6,-0.55221,0.00029,13.23105]
[1776696195955,40.09,75311.8,101.6,-0.55221,0.00029,13.23105]
[1776696196057,40.1,75315.63,101.6,-0.55107,0.00029,13.23668]
[1776696196406,40.1,75315.63,101.6,-0.55107,0.00029,13.23668]
[1776696196424,40.1,75315.63,101.6,-0.55107,0.00029,13.23668]
[1776696196444,40.1,75315.63,101.6,-0.55107,0.00029,13.23668]
[1776696196492,40.1,75315.63,101.6,-0.55107,0.00029,13.23668]
[1776696196993,40.1,75321.4,101.6,-0.54937,0.0003,13.24488]
[1776696197459,40.1,75314.83,101.6,-0.5513,0.00029,13.23552]
[1776696198711,40.1,75314.83,101.6,-0.5513,0.00029,13.23552]
[1776696198966,40.1,75314.83,101.6,-0.5513,0.00029,13.23552]
[1776696199157,40.1,75314.83,101.6,-0.5513,0.00029,13.23552]
[1776696199533,40.1,75314.78,101.6,-0.55132,0.00029,13.23545]
[1776696200172,40.1,75314.78,101.6,-0.55132,0.00029,13.23545]
[1776696200113,40.1,75300.17,101.6,-0.55563,0.00029,13.21351]
[1776696201133,40.1,75287.45,101.6,-0.55937,0.00029,13.19316]
[1776696201487,40.1,75294.74,101.6,-0.55723,0.00029,13.20496]
[1776696203698,40.09,75295.15,101.6,-0.55712,0.00029,13.20558]
[1776696204720,40.09,75295.5,101.6,-0.55702,0.00029,13.20609]
[1776696204799,40.09,75295.5,101.6,-0.55702,0.00029,13.20609]
[1776696204887,40.08,75290.1,101.6,-0.55862,0.00029,13.19737]
[1776696205783,40.08,75290.1,101.6,-0.55862,0.00029,13.19737]
[1776696205860,40.05,75286.6,101.6,-0.5597,0.00029,13.19139]
[1776696207609,40.03,75285.61,101.6,-0.56003,0.00029,13.18953]
[1776696209255,39.98,75287.93,101.6,-0.55942,0.0003,13.193]
[1776696211326,39.95,75288.19,101.6,-0.5594,0.0003,13.19314]
[1776696211809,39.93,75299.96,101.6,-0.55598,0.0003,13.20544]
[1776696212949,39.93,75299.96,101.6,-0.55598,0.0003,13.20544]
[1776696213015,39.93,75299.96,101.6,-0.55598,0.0003,13.20544]
[1776696213069,39.93,75309.26,101.6,-0.55323,0.0003,13.21971]
[1776696213731,39.93,75309.26,101.6,-0.55323,0.0003,13.21971]
[1776696214599,39.92,75311.39,101.6,-0.55261,0.0003,13.22282]
[1776696214700,39.91,75303.26,101.6,-0.55504,0.0003,13.21042]
[1776696216054,39.9,75300.4,101.6,-0.55589,0.0003,13.20593]
[1776696216652,39.9,75300.4,101.6,-0.55589,0.0003,13.20593]
[1776696216721,39.9,75296.61,101.6,-0.55702,0.0003,13.19991]
[1776696217382,39.9,75296.61,101.6,-0.55702,0.0003,13.19991]
[1776696217542,39.9,75296.61,101.6,-0.55702,0.0003,13.19991]
[1776696218031,39.9,75293.04,101.6,-0.55808,0.0003,13.19417]
[1776696220405,39.9,75294.2,101.6,-0.55774,0.0003,13.19603]
[1776696222043,39.9,75296.21,101.6,-0.55715,0.0003,13.19925]
[1776696222135,39.9,75296.21,101.6,-0.55715,0.0003,13.19925]
[1776696222141,39.9,75296.21,101.6,-0.55715,0.0003,13.19925]
[1776696222205,39.9,75297.33,101.6,-0.55681,0.0003,13.20103]
[1776696222290,39.9,75297.33,101.6,-0.55681,0.0003,13.20103]
[1776696222455,39.9,75297.33,101.6,-0.55681,0.0003,13.20103]
[1776696222744,39.9,75297.33,101.6,-0.55681,0.0003,13.20103]
[1776696222775,39.9,75297.33,101.6,-0.55681,0.0003,13.20103]
[1776696223105,39.9,75297.33,101.6,-0.55681,0.0003,13.20103]
[1776696223033,39.9,75309.95,101.6,-0.55307,0.0003,13.22056]
[1776696223487,39.9,75309.95,101.6,-0.55307,0.0003,13.22056]
[1776696223964,39.9,75309.95,101.6,-0.55307,0.0003,13.22056]
[1776696223999,39.92,75317.62,101.6,-0.55076,0.0003,13.23194]
[1776696224765,39.92,75317.62,101.6,-0.55076,0.0003,13.23194]
[1776696224893,39.92,75317.62,101.6,-0.55076,0.0003,13.23194]
[1776696224928,39.92,75317.62,101.6,-0.55076,0.0003,13.23194]
[1776696224956,39.92,75320.44,101.6,-0.54993,0.0003,13.23599]
[1776696225241,39.92,75320.44,101.6,-0.54993,0.0003,13.23599]
[1776696225745,39.92,75320.44,101.6,-0.54993,0.0003,13.23599]
[1776696225813,39.92,75320.44,101.6,-0.54993,0.0003,13.23599]
[1776696225918,39.92,75332.66,101.6,-0.5463,0.0003,13.25279]
[1776696226754,39.92,75332.66,101.6,-0.5463,0.0003,13.25279]
[1776696227191,39.92,75336.64,101.6,-0.54512,0.0003,13.25803]
[1776696227965,39.92,75336.64,101.6,-0.54512,0.0003,13.25803]
[1776696228062,39.92,75336.64,101.6,-0.54512,0.0003,13.25803]
[1776696228398,39.93,75336.76,101.6,-0.54508,0.0003,13.25819]
[1776696229261,39.93,75336.01,101.6,-0.5453,0.0003,13.25722]
[1776696229265,39.93,75336.01,101.6,-0.5453,0.0003,13.25722]
[1776696229617,39.93,75336.01,101.6,-0.5453,0.0003,13.25722]
[1776696229738,39.93,75336.01,101.6,-0.5453,0.0003,13.25722]
[1776696231795,39.93,75334.21,101.6,-0.54583,0.0003,13.25487]
[1776696232515,39.93,75335.92,101.6,-0.54533,0.0003,13.25712]
[1776696235537,39.93,75338.27,101.6,-0.54462,0.0003,13.26019]
[1776696235833,39.94,75335.34,101.6,-0.54549,0.0003,13.25639]
[1776696236485,39.94,75335.34,101.6,-0.54549,0.0003,13.25639]
[1776696236844,39.94,75335.34,101.6,-0.54549,0.0003,13.25639]
[1776696237053,39.94,75332.08,101.6,-0.54646,0.0003,13.25209]
[1776696238458,39.94,75330.26,101.6,-0.54699,0.0003,13.24966]
[1776696238750,39.94,75335.13,101.6,-0.54555,0.0003,13.25614]
[1776696239757,39.94,75339.21,101.6,-0.54433,0.0003,13.26144]
[1776696241165,39.94,75342.37,101.6,-0.54339,0.0003,13.26546]
[1776696242321,39.95,75340.35,101.6,-0.54399,0.0003,13.26292]
[1776696242794,39.95,75336.46,101.6,-0.54514,0.0003,13.25792]
[1776696243800,39.95,75331.84,101.6,-0.54651,0.0003,13.25185]
[1776696244280,39.95,75331.84,101.6,-0.54651,0.0003,13.25185]
[1776696244354,39.95,75331.84,101.6,-0.54651,0.0003,13.25185]
[1776696245143,39.95,75331.84,101.6,-0.54651,0.0003,13.25185]
[1776696245121,39.95,75330.49,101.6,-0.5469,0.0003,13.25005]
[1776696245593,39.95,75330.49,101.6,-0.5469,0.0003,13.25005]
[1776696245814,39.96,75333.5,101.6,-0.54601,0.0003,13.25407]
[1776696246821,39.96,75337.07,101.6,-0.54495,0.0003,13.25875]
[1776696251856,39.97,75342.47,101.6,-0.54333,0.0003,13.2657]
[1776696256666,39.98,75343.38,101.6,-0.54305,0.0003,13.26688]
[1776696256732,39.98,75343.38,101.6,-0.54305,0.0003,13.26688]
[1776696256759,39.98,75343.38,101.6,-0.54305,0.0003,13.26688]
[1776696257056,39.98,75343.38,101.6,-0.54305,0.0003,13.26688]
[1776696257123,39.98,75343.38,101.6,-0.54305,0.0003,13.26688]
[1776696257219,39.98,75346.65,101.6,-0.54208,0.0003,13.27094]
[1776696257831,39.98,75346.65,101.6,-0.54208,0.0003,13.27094]
[1776696258184,39.98,75361.18,101.6,-0.53777,0.0003,13.28796]
[1776696258351,39.98,75361.18,101.6,-0.53777,0.0003,13.28796]
[1776696258552,39.98,75361.18,101.6,-0.53777,0.0003,13.28796]
[1776696258905,39.98,75360.37,101.6,-0.53801,0.0003,13.28704]
[1776696259285,39.98,75360.37,101.6,-0.53801,0.0003,13.28704]
[1776696260919,39.98,75370.79,101.6,-0.53491,0.0003,13.29835]
[1776696261722,39.98,75370.79,101.6,-0.53491,0.0003,13.29835]
[1776696261776,39.98,75370.79,101.6,-0.53491,0.0003,13.29835]
[1776696262003,39.98,75370.79,101.6,-0.53491,0.0003,13.29835]
[1776696262024,39.98,75374.91,101.6,-0.53369,0.0003,13.30261]
[1776696262298,39.98,75374.91,101.6,-0.53369,0.0003,13.30261]
[1776696262480,39.98,75374.91,101.6,-0.53369,0.0003,13.30261]
[1776696262556,39.98,75374.91,101.6,-0.53369,0.0003,13.30261]
[1776696262588,39.98,75374.91,101.6,-0.53369,0.0003,13.30261]
[1776696262865,39.98,75374.91,101.6,-0.53369,0.0003,13.30261]
[1776696263199,39.98,75391.66,101.6,-0.52871,0.0003,13.31861]
[1776696263722,39.98,75391.66,101.6,-0.52871,0.0003,13.31861]
[1776696264232,39.98,75391.66,101.6,-0.52871,0.0003,13.31861]
[1776696263941,39.98,75397.95,101.6,-0.52684,0.0003,13.32409]
[1776696264351,39.98,75397.95,101.6,-0.52684,0.0003,13.32409]
[1776696264825,39.98,75397.95,101.6,-0.52684,0.0003,13.32409]
[1776696264948,39.98,75392.04,101.6,-0.5286,0.0003,13.31895]
[1776696265954,39.98,75383.7,101.6,-0.53108,0.0003,13.31126]
[1776696266859,39.98,75383.7,101.6,-0.53108,0.0003,13.31126]
[1776696266987,39.98,75383.7,101.6,-0.53108,0.0003,13.31126]
[1776696268046,39.98,75389.75,101.6,-0.52928,0.0003,13.31689]
[1776696268919,39.98,75389.75,101.6,-0.52928,0.0003,13.31689]
[1776696269705,39.98,75390.26,101.6,-0.52913,0.0003,13.31735]
[1776696269768,39.98,75390.26,101.6,-0.52913,0.0003,13.31735]
[1776696269990,39.98,75396.38,101.6,-0.52731,0.0003,13.32274]
[1776696270559,39.98,75396.38,101.6,-0.52731,0.0003,13.32274]
[1776696270988,39.98,75396.38,101.6,-0.52731,0.0003,13.32274]
[1776696272496,39.98,75395.19,101.6,-0.52768,0.0003,13.31525]
[1776696273014,39.98,75391.97,101.6,-0.52864,0.0003,13.31241]
[1776696273759,39.98,75391.97,101.6,-0.52864,0.0003,13.31241]
[1776696276849,39.97,75393.24,101.6,-0.52826,0.0003,13.31353]
[1776696277304,39.97,75393.55,101.6,-0.52817,0.0003,13.3138]
[1776696281301,39.97,75393.72,101.6,-0.52813,0.0003,13.31394]
[1776696281696,39.97,75393.72,101.6,-0.52813,0.0003,13.31394]
[1776696285376,39.97,75394.12,101.6,-0.52801,0.0003,13.31429]
[1776696286111,39.97,75390.11,101.6,-0.5292,0.0003,13.31072]
[1776696287118,39.96,75387.03,101.6,-0.53012,0.0003,13.30789]
[1776696288541,39.96,75387.83,101.6,-0.52988,0.0003,13.30863]
[1776696292153,39.96,75383.0,101.6,-0.53132,0.0003,13.30408]
[1776696294167,39.96,75379.49,101.6,-0.53237,0.0003,13.30066]
[1776696298578,39.95,75379.92,101.6,-0.53225,0.0003,13.30106]
[1776696298682,39.95,75379.92,101.6,-0.53225,0.0003,13.30106]
[1776696298973,39.95,75379.92,101.6,-0.53225,0.0003,13.30106]
[1776696299202,39.95,75372.65,101.6,-0.53441,0.0003,13.29372]
[1776696299606,39.95,75372.65,101.6,-0.53441,0.0003,13.29372]
[1776696300224,39.95,75369.91,101.6,-0.53523,0.0003,13.29086]
[1776696301277,39.95,75362.94,101.6,-0.5373,0.0003,13.28332]
[1776696302225,39.95,75358.17,101.6,-0.53872,0.0003,13.27795]
[1776696302333,39.95,75358.17,101.6,-0.53872,0.0003,13.27795]
[1776696302476,39.95,75358.17,101.6,-0.53872,0.0003,13.27795]
[1776696302760,39.95,75358.17,101.6,-0.53872,0.0003,13.27795]
[1776696303092,39.95,75358.17,101.6,-0.53872,0.0003,13.27795]
[1776696303391,39.95,75360.56,101.6,-0.53801,0.0003,13.28066]
[1776696303834,39.95,75360.56,101.6,-0.53801,0.0003,13.28066]
[1776696304021,39.95,75360.56,101.6,-0.53801,0.0003,13.28066]
[1776696304242,39.95,75366.67,101.6,-0.53619,0.0003,13.28739]
[1776696305280,39.95,75366.67,101.6,-0.53619,0.0003,13.28739]
[1776696305557,39.95,75365.52,101.6,-0.53654,0.0003,13.28614]
[1776696305784,39.95,75365.52,101.6,-0.53654,0.0003,13.28614]
[1776696306585,39.94,75367.82,101.6,-0.53585,0.0003,13.28862]
[1776696307325,39.94,75367.45,101.6,-0.53596,0.0003,13.28822]
[1776696309241,39.94,75367.61,101.6,-0.53592,0.0003,13.28839]
[1776696309278,39.94,75370.63,101.6,-0.53502,0.0003,13.2916]
[1776696310590,39.94,75372.96,101.6,-0.53433,0.0003,13.29402]
[1776696311264,39.94,75372.96,101.6,-0.53433,0.0003,13.29402]
[1776696311446,39.94,75368.26,101.6,-0.53573,0.0003,13.28908]
[1776696314758,39.94,75371.09,101.6,-0.53489,0.0003,13.29207]
[1776696315148,39.94,75371.09,101.6,-0.53489,0.0003,13.29207]
[1776696315181,39.94,75366.91,101.6,-0.53613,0.0003,13.28762]
[1776696317567,39.94,75364.7,101.6,-0.53679,0.0003,13.28521]
[1776696319453,39.93,75363.97,101.6,-0.53701,0.0003,13.28441]
[1776696320307,39.93,75363.97,101.6,-0.53701,0.0003,13.28441]
[1776696320445,39.93,75365.61,101.6,-0.53652,0.0003,13.2862]
[1776696320546,39.93,75362.57,101.6,-0.53743,0.0003,13.28285]
[1776696321945,39.93,75362.57,101.6,-0.53743,0.0003,13.28285]
[1776696322247,39.93,75353.53,101.6,-0.54011,0.0003,13.27251]
[1776696322376,39.93,75356.96,101.6,-0.5391,0.0003,13.27651]
[1776696325804,39.93,75360.04,101.6,-0.53818,0.0003,13.28]
[1776696326650,39.93,75360.04,101.6,-0.53818,0.0003,13.28]
[1776696327059,39.93,75362.0,101.6,-0.5376,0.0003,13.2822]
[1776696327572,39.93,75362.0,101.6,-0.5376,0.0003,13.2822]
[1776696327598,39.93,75362.0,101.6,-0.5376,0.0003,13.2822]
[1776696327648,39.93,75362.0,101.6,-0.5376,0.0003,13.2822]
[1776696327700,39.93,75362.0,101.6,-0.5376,0.0003,13.2822]
[1776696327725,39.93,75362.0,101.6,-0.5376,0.0003,13.2822]
[1776696328209,39.93,75351.06,101.6,-0.54086,0.0003,13.26955]
[1776696329134,39.93,75351.06,101.6,-0.54086,0.0003,13.26955]
[1776696329319,39.93,75351.06,101.6,-0.54086,0.0003,13.26955]
[1776696329235,39.93,75343.21,101.6,-0.54319,0.0003,13.25994]
[1776696330827,39.93,75342.79,101.6,-0.54332,0.0003,13.25941]
[1776696331025,39.93,75342.79,101.6,-0.54332,0.0003,13.25941]
[1776696331038,39.92,75344.67,101.6,-0.54278,0.0003,13.25526]
[1776696331413,39.92,75344.67,101.6,-0.54278,0.0003,13.25526]
[1776696331441,39.92,75350.71,101.6,-0.54099,0.0003,13.26264]
[1776696332459,39.92,75350.71,101.6,-0.54099,0.0003,13.26264]
[1776696333300,39.92,75356.16,101.6,-0.53937,0.0003,13.26905]
[1776696333474,39.92,75356.16,101.6,-0.53937,0.0003,13.26905]
[1776696334079,39.92,75356.16,101.6,-0.53937,0.0003,13.26905]
[1776696334253,39.92,75356.16,101.6,-0.53937,0.0003,13.26905]
[1776696334281,39.92,75364.69,101.6,-0.53683,0.0003,13.27867]
[1776696335320,39.92,75364.69,101.6,-0.53683,0.0003,13.27867]
[1776696337265,39.92,75364.87,101.6,-0.53678,0.0003,13.27886]
[1776696336776,39.92,75360.32,101.6,-0.53813,0.0003,13.2738]
[1776696337589,39.92,75357.04,101.6,-0.53911,0.0003,13.27006]
[1776696339813,39.92,75355.68,101.6,-0.53952,0.0003,13.26848]
[1776696340681,39.92,75354.96,101.6,-0.53973,0.0003,13.26764]
[1776696341212,39.92,75350.91,101.6,-0.54094,0.0003,13.26284]
[1776696345199,39.91,75348.79,101.6,-0.54157,0.0003,13.26027]
[1776696345285,39.91,75348.87,101.6,-0.54155,0.0003,13.26036]
[1776696345856,39.91,75348.87,101.6,-0.54155,0.0003,13.26036]
[1776696346235,39.91,75353.5,101.6,-0.54018,0.0003,13.26589]
[1776696347338,39.91,75364.71,101.6,-0.53684,0.0003,13.27864]
[1776696347871,39.91,75364.71,101.6,-0.53684,0.0003,13.27864]
[1776696348045,39.91,75364.71,101.6,-0.53684,0.0003,13.27864]
[1776696348119,39.91,75364.71,101.6,-0.53684,0.0003,13.27864]
[1776696348220,39.91,75369.65,101.6,-0.53537,0.0003,13.28397]
[1776696348910,39.91,75375.91,101.6,-0.5335,0.0003,13.29046]
[1776696349530,39.91,75375.91,101.6,-0.5335,0.0003,13.29046]
[1776696349561,39.91,75375.91,101.6,-0.5335,0.0003,13.29046]
[1776696349880,39.91,75375.91,101.6,-0.5335,0.0003,13.29046]
[1776696350709,39.91,75375.16,101.6,-0.53373,0.0003,13.2897]
[1776696353942,39.91,75371.14,101.6,-0.53493,0.0003,13.28554]
[1776696353949,39.91,75371.14,101.6,-0.53493,0.0003,13.28554]
[1776696354607,39.91,75364.61,101.6,-0.53687,0.0003,13.27854]
[1776696356328,39.91,75361.42,101.6,-0.53782,0.0003,13.27499]
[1776696361176,39.9,75363.37,101.6,-0.53724,0.0003,13.27716]
[1776696361932,39.9,75364.22,101.6,-0.53699,0.0003,13.27809]
[1776696361972,39.9,75364.22,101.6,-0.53699,0.0003,13.27809]
[1776696362102,39.9,75364.22,101.6,-0.53699,0.0003,13.27809]
[1776696362173,39.9,75364.22,101.6,-0.53699,0.0003,13.27809]
[1776696362228,39.9,75364.22,101.6,-0.53699,0.0003,13.27809]
[1776696362298,39.9,75369.08,101.6,-0.53554,0.0003,13.28335]
[1776696362879,39.9,75369.08,101.6,-0.53554,0.0003,13.28335]
[1776696363074,39.9,75369.08,101.6,-0.53554,0.0003,13.28335]
[1776696363249,39.9,75386.21,101.6,-0.53044,0.0003,13.3005]
[1776696363407,39.9,75386.21,101.6,-0.53044,0.0003,13.3005]
[1776696363670,39.9,75391.95,101.6,-0.52873,0.0003,13.30576]
[1776696364831,39.9,75393.01,101.6,-0.52841,0.0003,13.3067]
[1776696365965,39.9,75393.01,101.6,-0.52841,0.0003,13.3067]
[1776696366189,39.9,75391.98,101.6,-0.52872,0.0003,13.30578]
[1776696366842,39.9,75391.98,101.6,-0.52872,0.0003,13.30578]
[1776696366926,39.9,75396.9,101.6,-0.52725,0.0003,13.3101]
[1776696367780,39.9,75396.9,101.6,-0.52725,0.0003,13.3101]
[1776696367897,39.9,75396.9,101.6,-0.52725,0.0003,13.3101]
[1776696368095,39.9,75396.9,101.6,-0.52725,0.0003,13.3101]
[1776696368197,39.9,75400.78,101.6,-0.52609,0.0003,13.31338]
[1776696369122,39.9,75400.78,101.6,-0.52609,0.0003,13.31338]
[1776696369189,39.91,75403.22,101.6,-0.52536,0.0003,13.31538]
[1776696369580,39.91,75403.22,101.6,-0.52536,0.0003,13.31538]
[1776696371155,39.91,75402.28,101.6,-0.52564,0.0003,13.31462]
[1776696371914,39.91,75403.19,101.6,-0.52537,0.0003,13.31536]
[1776696372120,39.91,75401.29,101.6,-0.52594,0.0003,13.31381]
[1776696372546,39.91,75401.29,101.6,-0.52594,0.0003,13.31381]
[1776696373155,39.91,75399.06,101.6,-0.5266,0.0003,13.31195]
[1776696373856,39.91,75399.06,101.6,-0.5266,0.0003,13.31195]
[1776696374041,39.91,75399.06,101.6,-0.5266,0.0003,13.31195]
[1776696374211,39.91,75395.72,101.6,-0.5276,0.0003,13.30909]
[1776696374947,39.91,75395.72,101.6,-0.5276,0.0003,13.30909]
[1776696375297,39.91,75388.15,101.6,-0.52986,0.0003,13.30231]
[1776696375762,39.91,75384.97,101.6,-0.53081,0.0003,13.29934]
[1776696376470,39.91,75384.97,101.6,-0.53081,0.0003,13.29934]
[1776696376710,39.91,75384.97,101.6,-0.53081,0.0003,13.29934]
[1776696376758,39.91,75384.97,101.6,-0.53081,0.0003,13.29934]
[1776696376931,39.91,75378.46,101.6,-0.53275,0.0003,13.29302]
[1776696377618,39.91,75378.46,101.6,-0.53275,0.0003,13.29302]
[1776696377672,39.91,75378.46,101.6,-0.53275,0.0003,13.29302]
[1776696377776,39.91,75370.51,101.6,-0.53511,0.0003,13.28487]
[1776696378783,39.91,75367.67,101.6,-0.53596,0.0003,13.28185]
[1776696379545,39.91,75367.67,101.6,-0.53596,0.0003,13.28185]
[1776696379824,39.91,75367.67,101.6,-0.53596,0.0003,13.28185]
[1776696381215,39.9,75367.5,101.6,-0.53601,0.0003,13.28167]
[1776696381261,39.9,75375.31,101.6,-0.53369,0.0003,13.28984]
[1776696381804,39.9,75379.14,101.6,-0.53255,0.0003,13.29368]
[1776696383638,39.9,75378.98,101.6,-0.5326,0.0003,13.29352]
[1776696385407,39.9,75379.11,101.6,-0.53256,0.0003,13.29365]
[1776696385426,39.9,75379.11,101.6,-0.53256,0.0003,13.29365]
[1776696385689,39.9,75379.11,101.6,-0.53256,0.0003,13.29365]
[1776696385868,39.9,75379.11,101.6,-0.53256,0.0003,13.29365]
[1776696385980,39.9,75379.11,101.6,-0.53256,0.0003,13.29365]
[1776696386203,39.9,75379.11,101.6,-0.53256,0.0003,13.29365]
[1776696386312,39.9,75379.11,101.6,-0.53256,0.0003,13.29365]
[1776696386305,39.9,75373.05,101.6,-0.53436,0.0003,13.28751]
[1776696387082,39.9,75367.47,101.6,-0.53602,0.0003,13.28162]
[1776696387717,39.9,75367.47,101.6,-0.53602,0.0003,13.28162]
[1776696387879,39.9,75367.47,101.6,-0.53602,0.0003,13.28162]
[1776696388032,39.9,75367.47,101.6,-0.53602,0.0003,13.28162]
[1776696388247,39.9,75367.47,101.6,-0.53602,0.0003,13.28162]
[1776696388297,39.9,75367.47,101.6,-0.53602,0.0003,13.28162]
[1776696388348,39.9,75360.88,101.6,-0.53799,0.0003,13.27437]
[1776696389115,39.9,75360.88,101.6,-0.53799,0.0003,13.27437]
[1776696389312,39.9,75360.88,101.6,-0.53799,0.0003,13.27437]
[1776696389372,39.9,75347.16,101.6,-0.54207,0.0003,13.25823]
[1776696389720,39.9,75347.16,101.6,-0.54207,0.0003,13.25823]
[1776696389807,39.9,75347.16,101.6,-0.54207,0.0003,13.25823]
[1776696389902,39.9,75347.16,101.6,-0.54207,0.0003,13.25823]
[1776696390030,39.9,75347.16,101.6,-0.54207,0.0003,13.25823]
[1776696390188,39.9,75341.33,101.6,-0.54381,0.0003,13.25095]
[1776696390488,39.9,75341.33,101.6,-0.54381,0.0003,13.25095]
[1776696395906,39.91,75339.48,101.6,-0.54437,0.0003,13.24212]
[1776696396903,39.91,75339.48,101.6,-0.54437,0.0003,13.24212]
[1776696399493,39.91,75340.69,101.6,-0.54401,0.0003,13.24367]
[1776696402958,39.91,75337.21,101.6,-0.54504,0.0003,13.23922]
[1776696403537,39.91,75337.21,101.6,-0.54504,0.0003,13.23922]
[1776696405954,39.91,75339.88,101.6,-0.54425,0.0003,13.24267]
[1776696406590,39.91,75340.28,101.6,-0.54413,0.0003,13.24318]
[1776696407323,39.91,75340.28,101.6,-0.54413,0.0003,13.24318]
[1776696410014,39.91,75341.75,101.6,-0.54369,0.0003,13.24504]
[1776696412446,39.91,75339.73,101.6,-0.54429,0.0003,13.24248]
[1776696414038,39.91,75343.35,101.6,-0.54321,0.0003,13.24707]
[1776696415151,39.91,75343.35,101.6,-0.54321,0.0003,13.24707]
[1776696415786,39.91,75343.29,101.6,-0.54323,0.0003,13.24699]
[1776696416041,39.91,75343.29,101.6,-0.54323,0.0003,13.24699]
[1776696416405,39.92,75350.93,101.6,-0.54095,0.0003,13.25637]
[1776696416656,39.92,75350.93,101.6,-0.54095,0.0003,13.25637]
[1776696416720,39.92,75350.93,101.6,-0.54095,0.0003,13.25637]
[1776696416754,39.92,75350.93,101.6,-0.54095,0.0003,13.25637]
[1776696417211,39.92,75352.13,101.6,-0.5406,0.0003,13.2578]
[1776696417617,39.92,75352.13,101.6,-0.5406,0.0003,13.2578]
[1776696417995,39.92,75352.13,101.6,-0.5406,0.0003,13.2578]
[1776696418363,39.92,75352.13,101.6,-0.5406,0.0003,13.2578]
[1776696418391,39.91,75353.39,101.6,-0.54022,0.0003,13.25929]
[1776696419367,39.91,75353.39,101.6,-0.54022,0.0003,13.25929]
[1776696420302,39.91,75355.48,101.6,-0.5396,0.0003,13.26174]
[1776696420314,39.91,75363.35,101.6,-0.53726,0.0003,13.27067]
[1776696421090,39.91,75360.42,101.6,-0.53814,0.0003,13.26739]
[1776696423392,39.91,75359.09,101.6,-0.53853,0.0003,13.26588]
[1776696423984,39.91,75360.89,101.6,-0.538,0.0003,13.26791]
[1776696424114,39.91,75369.36,101.6,-0.53548,0.0003,13.27717]
[1776696425121,39.91,75379.09,101.6,-0.53258,0.0003,13.28717]
[1776696425579,39.91,75379.09,101.6,-0.53258,0.0003,13.28717]
[1776696425690,39.91,75379.09,101.6,-0.53258,0.0003,13.28717]
[1776696426127,39.91,75383.58,101.6,-0.53124,0.0003,13.29154]
[1776696428142,39.91,75387.78,101.6,-0.52999,0.0003,13.29549]
[1776696429365,39.91,75387.78,101.6,-0.52999,0.0003,13.29549]
[1776696430241,39.91,75389.15,101.6,-0.52958,0.0003,13.29675]
[1776696430458,39.9,75389.88,101.6,-0.52936,0.0003,13.29742]
[1776696430907,39.9,75389.88,101.6,-0.52936,0.0003,13.29742]
[1776696431163,39.9,75386.11,101.6,-0.53049,0.0003,13.29393]
[1776696432427,39.9,75386.11,101.6,-0.53049,0.0003,13.29393]
[1776696434184,39.9,75392.42,101.6,-0.5286,0.0003,13.2997]
[1776696436109,39.9,75393.15,101.6,-0.52839,0.0003,13.30035]
[1776696436943,39.9,75394.05,101.6,-0.52812,0.0003,13.30114]
[1776696437959,39.9,75395.39,101.6,-0.52772,0.0003,13.30232]
[1776696440640,39.91,75396.34,101.6,-0.52743,0.0003,13.30315]
[1776696442944,39.91,75395.08,101.6,-0.52781,0.0003,13.30206]
[1776696443247,39.9,75388.51,101.6,-0.52977,0.0003,13.29616]
[1776696443473,39.9,75388.51,101.6,-0.52977,0.0003,13.29616]
[1776696443732,39.9,75388.51,101.6,-0.52977,0.0003,13.29616]
[1776696443907,39.9,75388.51,101.6,-0.52977,0.0003,13.29616]
[1776696443948,39.9,75388.51,101.6,-0.52977,0.0003,13.29616]
[1776696444012,39.9,75388.51,101.6,-0.52977,0.0003,13.29616]
[1776696444411,39.9,75372.28,101.6,-0.53461,0.0003,13.28023]
[1776696445260,39.9,75372.68,101.6,-0.53449,0.0003,13.28064]
[1776696446106,39.9,75372.68,101.6,-0.53449,0.0003,13.28064]
[1776696446332,39.9,75372.68,101.6,-0.53449,0.0003,13.28064]
[1776696446396,39.9,75369.53,101.6,-0.53544,0.0003,13.27733]
[1776696446655,39.9,75369.53,101.6,-0.53544,0.0003,13.27733]
[1776696447005,39.9,75369.53,101.6,-0.53544,0.0003,13.27733]
[1776696447274,39.9,75357.32,101.6,-0.53907,0.0003,13.26381]
[1776696448145,39.9,75357.32,101.6,-0.53907,0.0003,13.26381]
[1776696448282,39.9,75352.19,101.6,-0.5406,0.0003,13.2578]
[1776696448504,39.9,75352.19,101.6,-0.5406,0.0003,13.2578]
[1776696448666,39.9,75352.19,101.6,-0.5406,0.0003,13.2578]
[1776696449047,39.9,75352.19,101.6,-0.5406,0.0003,13.2578]
[1776696449289,39.9,75349.99,101.6,-0.54126,0.0003,13.25516]
[1776696449691,39.9,75349.99,101.6,-0.54126,0.0003,13.25516]
[1776696450236,39.9,75349.99,101.6,-0.54126,0.0003,13.25516]
[1776696450296,39.9,75348.1,101.6,-0.54182,0.0003,13.25287]
[1776696451019,39.9,75348.1,101.6,-0.54182,0.0003,13.25287]
[1776696451303,39.9,75347.27,101.6,-0.54209,0.0003,13.24535]
[1776696452344,39.9,75347.27,101.6,-0.54209,0.0003,13.24535]
[1776696452415,39.9,75346.59,101.6,-0.54229,0.0003,13.24452]
[1776696453174,39.9,75346.59,101.6,-0.54229,0.0003,13.24452]
[1776696453317,39.9,75344.43,101.6,-0.54294,0.0003,13.24184]
[1776696458354,39.89,75351.25,101.6,-0.54091,0.0003,13.25017]
[1776696459361,39.89,75347.81,101.6,-0.54193,0.0003,13.246]
[1776696460239,39.89,75347.81,101.6,-0.54193,0.0003,13.246]
[1776696460368,39.89,75345.07,101.6,-0.54275,0.0003,13.24262]
[1776696461375,39.89,75339.26,101.6,-0.54448,0.0003,13.23527]
[1776696461540,39.89,75339.26,101.6,-0.54448,0.0003,13.23527]
[1776696461562,39.89,75339.26,101.6,-0.54448,0.0003,13.23527]
[1776696462382,39.9,75331.33,101.6,-0.54684,0.0003,13.22485]
[1776696462763,39.9,75331.33,101.6,-0.54684,0.0003,13.22485]
[1776696462867,39.9,75331.33,101.6,-0.54684,0.0003,13.22485]
[1776696463223,39.9,75331.33,101.6,-0.54684,0.0003,13.22485]
[1776696463236,39.9,75331.33,101.6,-0.54684,0.0003,13.22485]
[1776696463460,39.9,75331.33,101.6,-0.54684,0.0003,13.22485]
[1776696463389,39.9,75316.34,101.6,-0.55129,0.0003,13.2039]
[1776696463785,39.9,75316.34,101.6,-0.55129,0.0003,13.2039]
[1776696464396,39.9,75308.81,101.6,-0.55353,0.0003,13.19273]
[1776696466417,39.9,75308.44,101.6,-0.55364,0.0003,13.19217]
[1776696466912,39.89,75307.22,101.6,-0.554,0.0003,13.19031]
[1776696467417,39.89,75307.22,101.6,-0.554,0.0003,13.19031]
[1776696467519,39.89,75305.4,101.6,-0.55455,0.0003,13.18753]
[1776696468464,39.89,75305.4,101.6,-0.55455,0.0003,13.18753]
[1776696468911,39.89,75305.09,101.6,-0.55464,0.0003,13.18705]
[1776696469053,39.89,75305.09,101.6,-0.55464,0.0003,13.18705]
[1776696470090,39.89,75305.15,101.6,-0.55462,0.0003,13.18714]
[1776696470157,39.89,75305.15,101.6,-0.55462,0.0003,13.18714]
[1776696470277,39.89,75305.15,101.6,-0.55462,0.0003,13.18714]
[1776696470480,39.89,75300.18,101.6,-0.5561,0.0003,13.17942]
[1776696470517,39.89,75300.18,101.6,-0.5561,0.0003,13.17942]
[1776696470566,39.89,75300.18,101.6,-0.5561,0.0003,13.17942]
[1776696470575,39.89,75300.18,101.6,-0.5561,0.0003,13.17942]
[1776696471444,39.89,75290.07,101.6,-0.55909,0.0003,13.16316]
[1776696472152,39.89,75290.07,101.6,-0.55909,0.0003,13.16316]
[1776696472452,39.89,75286.64,101.6,-0.56011,0.0003,13.15747]
[1776696474655,39.89,75284.63,101.6,-0.56071,0.0003,13.15408]
[1776696474821,39.89,75284.63,101.6,-0.56071,0.0003,13.15408]
[1776696475361,39.89,75284.63,101.6,-0.56071,0.0003,13.15408]
[1776696475473,39.89,75286.9,101.6,-0.56004,0.0003,13.15788]
[1776696476479,39.89,75293.46,101.6,-0.5581,0.0003,13.16865]
[1776696477123,39.89,75293.46,101.6,-0.5581,0.0003,13.16865]
[1776696477486,39.89,75296.08,101.6,-0.55732,0.0003,13.17287]
[1776696478494,39.89,75299.99,101.6,-0.55617,0.0003,13.17906]
[1776696481455,39.88,75298.63,101.6,-0.55657,0.0003,13.17691]
[1776696481675,39.88,75299.94,101.6,-0.55618,0.0003,13.17897]
[1776696482103,39.88,75299.94,101.6,-0.55618,0.0003,13.17897]
[1776696483381,39.88,75301.35,101.6,-0.55577,0.0003,13.18116]
[1776696483477,39.88,75301.35,101.6,-0.55577,0.0003,13.18116]
[1776696483483,39.88,75305.66,101.6,-0.5545,0.0003,13.1878]
[1776696485125,39.88,75293.06,101.6,-0.55823,0.0003,13.16792]
[1776696486104,39.88,75293.06,101.6,-0.55823,0.0003,13.16792]
[1776696486252,39.88,75293.06,101.6,-0.55823,0.0003,13.16792]
[1776696486286,39.88,75290.41,101.6,-0.55901,0.0003,13.16363]
[1776696487279,39.88,75290.41,101.6,-0.55901,0.0003,13.16363]
[1776696487404,39.88,75290.41,101.6,-0.55901,0.0003,13.16363]
[1776696487448,39.88,75287.17,101.6,-0.55997,0.0003,13.15826]
[1776696488080,39.88,75287.17,101.6,-0.55997,0.0003,13.15826]
[1776696488198,39.88,75287.17,101.6,-0.55997,0.0003,13.15826]
[1776696488518,39.88,75287.17,101.6,-0.55997,0.0003,13.15826]
[1776696488483,39.88,75278.49,101.6,-0.56255,0.0003,13.14351]
[1776696488541,39.88,75278.49,101.6,-0.56255,0.0003,13.14351]
[1776696489063,39.88,75268.14,101.6,-0.56561,0.0003,13.12524]
[1776696489610,39.88,75262.28,101.6,-0.56734,0.0003,13.11454]
[1776696490626,39.88,75262.28,101.6,-0.56734,0.0003,13.11454]
[1776696490738,39.88,75262.28,101.6,-0.56734,0.0003,13.11454]
[1776696491153,39.88,75264.45,101.6,-0.5667,0.0003,13.11855]
[1776696491639,39.88,75264.45,101.6,-0.5667,0.0003,13.11855]
[1776696492261,39.88,75264.45,101.6,-0.5667,0.0003,13.11855]
[1776696492279,39.89,75271.12,101.6,-0.56472,0.0003,13.13062]
[1776696493034,39.89,75271.12,101.6,-0.56472,0.0003,13.13062]
[1776696493049,39.89,75271.12,101.6,-0.56472,0.0003,13.13062]
[1776696493089,39.89,75271.12,101.6,-0.56472,0.0003,13.13062]
[1776696493190,39.89,75266.94,101.6,-0.56595,0.0003,13.12313]
[1776696494388,39.89,75266.94,101.6,-0.56595,0.0003,13.12313]
[1776696494397,39.89,75271.4,101.6,-0.56463,0.0003,13.13113]
[1776696495418,39.89,75271.4,101.6,-0.56463,0.0003,13.13113]
[1776696495574,39.89,75270.11,101.6,-0.56502,0.0003,13.12882]
[1776696496012,39.89,75270.11,101.6,-0.56502,0.0003,13.12882]
[1776696496986,39.89,75269.56,101.6,-0.56518,0.0003,13.12783]
[1776696497147,39.89,75269.56,101.6,-0.56518,0.0003,13.12783]
[1776696497758,39.89,75267.96,101.6,-0.56566,0.0003,13.12494]
[1776696498020,39.88,75270.45,101.6,-0.56492,0.0003,13.1294]
[1776696498925,39.88,75277.95,101.6,-0.5627,0.0003,13.1426]
[1776696503393,39.87,75276.7,101.6,-0.5631,0.0003,13.14026]
[1776696503849,39.84,75272.13,101.6,-0.56451,0.0003,13.13195]
[1776696505053,39.84,75269.52,101.6,-0.56528,0.0003,13.12727]
[1776696506949,39.84,75268.75,101.6,-0.56551,0.0003,13.12588]
[1776696507385,39.84,75268.75,101.6,-0.56551,0.0003,13.12588]
[1776696507387,39.84,75267.83,101.6,-0.56579,0.0003,13.1242]
[1776696507962,39.84,75267.83,101.6,-0.56579,0.0003,13.1242]
[1776696508195,39.82,75275.01,101.6,-0.56368,0.0003,13.1369]
[1776696508992,39.81,75279.05,101.6,-0.56251,0.0003,13.14382]
[1776696510260,39.81,75279.05,101.6,-0.56251,0.0003,13.14382]
[1776696510484,39.8,75277.86,101.6,-0.56288,0.0003,13.14164]
[1776696511257,39.8,75271.96,101.6,-0.56467,0.0003,13.12467]
[1776696511824,39.8,75271.96,101.6,-0.56467,0.0003,13.12467]
[1776696512426,39.79,75269.41,101.6,-0.56543,0.0003,13.12009]
[1776696513470,39.79,75274.29,101.6,-0.56399,0.0003,13.12874]
[1776696513561,39.79,75274.29,101.6,-0.56399,0.0003,13.12874]
[1776696513633,39.79,75274.29,101.6,-0.56399,0.0003,13.12874]
[1776696514108,39.79,75274.29,101.6,-0.56399,0.0003,13.12874]
[1776696514115,39.79,75274.29,101.6,-0.56399,0.0003,13.12874]
[1776696514343,39.79,75274.29,101.6,-0.56399,0.0003,13.12874]
[1776696514400,39.78,75292.22,101.6,-0.55867,0.0003,13.15925]
[1776696514690,39.78,75292.22,101.6,-0.55867,0.0003,13.15925]
[1776696515539,39.78,75292.22,101.6,-0.55867,0.0003,13.15925]
[1776696515463,39.79,75305.24,101.6,-0.55479,0.0003,13.18002]
[1776696515800,39.79,75309.21,101.6,-0.5536,0.0003,13.18608]
[1776696517539,39.79,75309.1,101.6,-0.55364,0.0003,13.18591]
[1776696518423,39.79,75309.1,101.6,-0.55364,0.0003,13.18591]
[1776696518456,39.79,75309.1,101.6,-0.55364,0.0003,13.18591]
[1776696518457,39.79,75302.99,101.6,-0.55546,0.0003,13.17652]
[1776696521302,39.79,75302.86,101.6,-0.5555,0.0003,13.17631]
[1776696521331,39.79,75302.86,101.6,-0.5555,0.0003,13.17631]
[1776696521514,39.79,75302.86,101.6,-0.5555,0.0003,13.17631]
[1776696521498,39.79,75308.4,101.6,-0.55385,0.0003,13.18485]
[1776696521636,39.79,75308.4,101.6,-0.55385,0.0003,13.18485]
[1776696521928,39.79,75313.12,101.6,-0.55244,0.0003,13.19194]
[1776696522777,39.79,75313.12,101.6,-0.55244,0.0003,13.19194]
[1776696523237,39.79,75319.1,101.6,-0.55065,0.0003,13.20072]
[1776696524461,39.79,75319.1,101.6,-0.55065,0.0003,13.20072]
[1776696526199,39.8,75319.36,101.6,-0.55057,0.0003,13.20111]
[1776696526233,39.8,75325.57,101.6,-0.54871,0.0003,13.20992]
[1776696527329,39.8,75325.57,101.6,-0.54871,0.0003,13.20992]
[1776696528014,39.8,75325.52,101.6,-0.54873,0.0003,13.20986]
[1776696528107,39.8,75328.13,101.6,-0.54795,0.0003,13.21349]
[1776696528984,39.8,75328.13,101.6,-0.54795,0.0003,13.21349]
[1776696529910,39.8,75329.8,101.6,-0.54744,0.0003,13.21578]
[1776696530060,39.8,75329.8,101.6,-0.54744,0.0003,13.21578]
[1776696530099,39.8,75329.8,101.6,-0.54744,0.0003,13.21578]
[1776696530432,39.8,75329.8,101.6,-0.54744,0.0003,13.21578]
[1776696530646,39.81,75330.75,101.6,-0.54716,0.0003,13.21709]
[1776696533146,39.81,75331.58,101.6,-0.5469,0.0003,13.21823]
[1776696537916,39.82,75328.21,101.6,-0.54789,0.0003,13.2137]
[1776696538675,39.82,75326.36,101.6,-0.54844,0.0003,13.21116]
[1776696539788,39.82,75326.44,101.6,-0.54842,0.0003,13.21128]
[1776696541129,39.82,75328.69,101.6,-0.54775,0.0003,13.21438]
[1776696541352,39.82,75328.69,101.6,-0.54775,0.0003,13.21438]
[1776696541990,39.83,75331.28,101.6,-0.54697,0.0003,13.21793]
[1776696542997,39.83,75334.64,101.6,-0.54596,0.0003,13.22244]
[1776696543671,39.83,75334.64,101.6,-0.54596,0.0003,13.22244]
[1776696544079,39.83,75334.64,101.6,-0.54596,0.0003,13.22244]
[1776696544161,39.83,75334.64,101.6,-0.54596,0.0003,13.22244]
[1776696544205,39.83,75334.64,101.6,-0.54596,0.0003,13.22244]
[1776696544571,39.83,75334.64,101.6,-0.54596,0.0003,13.22244]
[1776696544300,39.84,75343.04,101.6,-0.54345,0.0003,13.23332]
[1776696545272,39.84,75343.04,101.6,-0.54345,0.0003,13.23332]
[1776696545473,39.84,75343.04,101.6,-0.54345,0.0003,13.23332]
[1776696545518,39.84,75348.61,101.6,-0.54179,0.0003,13.24023]
[1776696545785,39.84,75348.61,101.6,-0.54179,0.0003,13.24023]
[1776696546136,39.84,75345.59,101.6,-0.54269,0.0003,13.23651]
[1776696548339,39.84,75344.41,101.6,-0.54304,0.0003,13.23503]
[1776696548537,39.84,75345.01,101.6,-0.54286,0.0003,13.23578]
[1776696549369,39.84,75345.01,101.6,-0.54286,0.0003,13.23578]
[1776696549405,39.84,75348.49,101.6,-0.54183,0.0003,13.24008]
[1776696550307,39.83,75361.27,101.6,-0.53801,0.0003,13.25509]
[1776696551771,39.83,75362.88,101.6,-0.53753,0.0003,13.25689]
[1776696551897,39.83,75362.88,101.6,-0.53753,0.0003,13.25689]
[1776696552159,39.83,75362.88,101.6,-0.53753,0.0003,13.25689]
[1776696552196,39.83,75362.88,101.6,-0.53753,0.0003,13.25689]
[1776696552380,39.83,75362.88,101.6,-0.53753,0.0003,13.25689]
[1776696552524,39.83,75360.19,101.6,-0.53834,0.0003,13.25386]
[1776696553040,39.83,75360.19,101.6,-0.53834,0.0003,13.25386]
[1776696553455,39.83,75363.87,101.6,-0.53724,0.0003,13.25798]
[1776696555225,39.83,75364.68,101.6,-0.537,0.0003,13.25888]
[1776696557137,39.83,75362.95,101.6,-0.53751,0.0003,13.25696]
[1776696557193,39.83,75362.95,101.6,-0.53751,0.0003,13.25696]
[1776696557339,39.83,75360.92,101.6,-0.53812,0.0003,13.25467]
[1776696557761,39.83,75360.92,101.6,-0.53812,0.0003,13.25467]
[1776696558104,39.83,75360.92,101.6,-0.53812,0.0003,13.25467]
[1776696558310,39.83,75357.23,101.6,-0.53922,0.0003,13.25045]
[1776696559119,39.83,75353.31,101.6,-0.5404,0.0003,13.24586]
[1776696562319,39.83,75352.58,101.6,-0.54061,0.0003,13.24498]
[1776696563275,39.83,75352.08,101.6,-0.54077,0.0003,13.24438]
[1776696563547,39.83,75352.08,101.6,-0.54077,0.0003,13.24438]
[1776696563537,39.82,75349.14,101.6,-0.54165,0.0003,13.24083]
[1776696563762,39.82,75349.14,101.6,-0.54165,0.0003,13.24083]
[1776696564103,39.82,75349.14,101.6,-0.54165,0.0003,13.24083]
[1776696564157,39.82,75339.93,101.6,-0.54439,0.0003,13.2293]
[1776696566444,39.83,75339.4,101.6,-0.54455,0.0003,13.22863]
[1776696566473,39.83,75339.75,101.6,-0.54444,0.0003,13.2291]
[1776696568378,39.83,75339.7,101.6,-0.54445,0.0003,13.22904]
[1776696568435,39.83,75339.7,101.6,-0.54445,0.0003,13.22904]
[1776696569010,39.84,75341.53,101.6,-0.5439,0.0003,13.2314]
[1776696569193,39.84,75344.92,101.6,-0.54289,0.0003,13.23568]
[1776696570349,39.84,75344.92,101.6,-0.54289,0.0003,13.23568]
[1776696570364,39.84,75350.15,101.6,-0.54133,0.0003,13.24212]
[1776696571534,39.84,75355.94,101.6,-0.53962,0.0003,13.2425]
[1776696572310,39.84,75355.94,101.6,-0.53962,0.0003,13.2425]
[1776696572337,39.84,75355.94,101.6,-0.53962,0.0003,13.2425]
[1776696572482,39.84,75357.84,101.6,-0.53905,0.0003,13.2447]
[1776696574604,39.84,75362.07,101.6,-0.53779,0.0003,13.24951]
[1776696575469,39.84,75362.07,101.6,-0.53779,0.0003,13.24951]
[1776696575570,39.84,75365.87,101.6,-0.53665,0.0003,13.25371]
[1776696575765,39.84,75365.87,101.6,-0.53665,0.0003,13.25371]
[1776696577152,39.84,75367.48,101.6,-0.53617,0.0003,13.25546]
[1776696577417,39.84,75367.48,101.6,-0.53617,0.0003,13.25546]
[1776696577726,39.84,75368.75,101.6,-0.53579,0.0003,13.25683]
[1776696578256,39.84,75377.22,101.6,-0.53326,0.0003,13.26564]
[1776696579898,39.84,75377.78,101.6,-0.53309,0.0003,13.26621]
[1776696581480,39.84,75378.79,101.6,-0.53279,0.0003,13.26722]
[1776696581815,39.84,75379.59,101.6,-0.53255,0.0003,13.26801]
[1776696582284,39.82,75385.84,101.6,-0.5307,0.0003,13.27403]
[1776696584213,39.82,75387.2,101.6,-0.53029,0.0003,13.27531]
[1776696585141,39.82,75387.34,101.6,-0.53025,0.0003,13.27544]
[1776696585249,39.82,75387.34,101.6,-0.53025,0.0003,13.27544]
[1776696585494,39.82,75387.34,101.6,-0.53025,0.0003,13.27544]
[1776696585513,39.82,75387.34,101.6,-0.53025,0.0003,13.27544]
[1776696585537,39.82,75393.33,101.6,-0.52845,0.0003,13.2809]
[1776696585737,39.82,75393.33,101.6,-0.52845,0.0003,13.2809]
[1776696585958,39.82,75393.33,101.6,-0.52845,0.0003,13.2809]
[1776696586111,39.82,75393.33,101.6,-0.52845,0.0003,13.2809]
[1776696586174,39.82,75393.33,101.6,-0.52845,0.0003,13.2809]
[1776696586330,39.82,75393.33,101.6,-0.52845,0.0003,13.2809]
[1776696586463,39.82,75393.33,101.6,-0.52845,0.0003,13.2809]
[1776696586515,39.83,75413.28,101.6,-0.52248,0.0003,13.29716]
[1776696587254,39.83,75413.28,101.6,-0.52248,0.0003,13.29716]
[1776696587320,39.83,75420.09,101.6,-0.52044,0.0003,13.30203]
[1776696587699,39.83,75420.09,101.6,-0.52044,0.0003,13.30203]
[1776696589335,39.83,75430.15,101.6,-0.51742,0.0003,13.30858]
[1776696590626,39.83,75430.15,101.6,-0.51742,0.0003,13.30858]
[1776696590342,39.83,75437.32,101.6,-0.51527,0.0003,13.31278]
[1776696591458,39.83,75441.29,101.6,-0.51408,0.0003,13.31495]
[1776696592748,39.83,75441.97,101.6,-0.51388,0.0003,13.31531]
[1776696593218,39.83,75441.97,101.6,-0.51388,0.0003,13.31531]
[1776696593575,39.83,75446.04,101.6,-0.51266,0.0003,13.31738]
[1776696593791,39.83,75446.04,101.6,-0.51266,0.0003,13.31738]
[1776696594080,39.83,75446.04,101.6,-0.51266,0.0003,13.31738]
[1776696594561,39.83,75446.04,101.6,-0.51266,0.0003,13.31738]
[1776696594622,39.83,75443.44,101.6,-0.51344,0.0003,13.31607]
[1776696595379,39.83,75440.84,101.6,-0.51422,0.0003,13.31471]
[1776696597402,39.83,75438.05,101.6,-0.51505,0.0003,13.31319]
[1776696600424,39.83,75443.24,101.6,-0.5135,0.0003,13.31597]
[1776696603208,39.83,75442.94,101.6,-0.51359,0.0003,13.31581]
[1776696603968,39.83,75444.77,101.6,-0.51304,0.0003,13.31674]
[1776696605380,39.83,75447.12,101.6,-0.51233,0.0003,13.31791]
[1776696605395,39.83,75447.12,101.6,-0.51233,0.0003,13.31791]
[1776696605468,39.83,75447.12,101.6,-0.51233,0.0003,13.31791]
[1776696605506,39.83,75459.08,101.6,-0.50875,0.0003,13.32318]
[1776696605728,39.83,75459.08,101.6,-0.50875,0.0003,13.32318]
[1776696605893,39.83,75459.08,101.6,-0.50875,0.0003,13.32318]
[1776696606162,39.83,75459.08,101.6,-0.50875,0.0003,13.32318]
[1776696606455,39.83,75459.08,101.6,-0.50875,0.0003,13.32318]
[1776696606474,39.83,75467.04,101.6,-0.50636,0.0003,13.3261]
[1776696606863,39.83,75467.04,101.6,-0.50636,0.0003,13.3261]
[1776696606879,39.83,75467.04,101.6,-0.50636,0.0003,13.3261]
[1776696607846,39.83,75469.04,101.6,-0.50576,0.0003,13.32676]
[1776696609086,39.83,75469.06,101.6,-0.50576,0.0003,13.32676]
[1776696609500,39.83,75462.21,101.6,-0.50781,0.0003,13.32439]
[1776696610317,39.83,75462.21,101.6,-0.50781,0.0003,13.32439]
[1776696610372,39.83,75462.21,101.6,-0.50781,0.0003,13.32439]
[1776696610507,39.83,75456.87,101.6,-0.50941,0.0003,13.32229]
[1776696611164,39.83,75456.87,101.6,-0.50941,0.0003,13.32229]
[1776696612314,39.83,75456.01,101.6,-0.50967,0.0003,13.32193]
[1776696612357,39.83,75456.01,101.6,-0.50967,0.0003,13.32193]
[1776696612411,39.83,75456.01,101.6,-0.50967,0.0003,13.32193]
[1776696612543,39.83,75456.01,101.6,-0.50967,0.0003,13.32193]
[1776696612580,39.83,75456.01,101.6,-0.50967,0.0003,13.32193]
[1776696612603,39.83,75447.99,101.6,-0.51207,0.0003,13.31833]
[1776696613404,39.83,75447.99,101.6,-0.51207,0.0003,13.31833]
[1776696613471,39.83,75447.99,101.6,-0.51207,0.0003,13.31833]
[1776696613534,39.83,75440.57,101.6,-0.5143,0.0003,13.31457]
[1776696614267,39.83,75440.57,101.6,-0.5143,0.0003,13.31457]
[1776696614541,39.83,75428.37,101.6,-0.51795,0.0003,13.30748]
[1776696614764,39.83,75428.37,101.6,-0.51795,0.0003,13.30748]
[1776696614982,39.83,75428.37,101.6,-0.51795,0.0003,13.30748]
[1776696615581,39.83,75421.49,101.6,-0.52001,0.0003,13.30299]
[1776696616403,39.83,75421.49,101.6,-0.52001,0.0003,13.30299]
[1776696616854,39.83,75420.59,101.6,-0.52028,0.0003,13.30238]
[1776696617158,39.83,75420.59,101.6,-0.52028,0.0003,13.30238]
[1776696617199,39.83,75420.59,101.6,-0.52028,0.0003,13.30238]
[1776696617562,39.84,75425.83,101.6,-0.51871,0.0003,13.30586]
[1776696617725,39.84,75425.83,101.6,-0.51871,0.0003,13.30586]
[1776696617979,39.84,75425.83,101.6,-0.51871,0.0003,13.30586]
[1776696618569,39.84,75434.58,101.6,-0.51609,0.0003,13.31123]
[1776696620246,39.84,75434.97,101.6,-0.51597,0.0003,13.31145]
[1776696620583,39.83,75431.94,101.6,-0.51688,0.0003,13.30967]
[1776696621811,39.83,75431.4,101.6,-0.51704,0.0003,13.30934]
[1776696623683,39.83,75424.65,101.6,-0.51907,0.0003,13.30509]
[1776696624611,39.83,75408.97,101.6,-0.52376,0.0003,13.29391]
[1776696624949,39.83,75408.97,101.6,-0.52376,0.0003,13.29391]
[1776696625644,39.83,75408.97,101.6,-0.52376,0.0003,13.29391]
[1776696625618,39.83,75402.93,101.6,-0.52557,0.0003,13.28911]
[1776696625834,39.83,75402.93,101.6,-0.52557,0.0003,13.28911]
[1776696625949,39.83,75402.93,101.6,-0.52557,0.0003,13.28911]
[1776696626678,39.83,75402.93,101.6,-0.52557,0.0003,13.28911]
[1776696626626,39.83,75396.93,101.6,-0.52737,0.0003,13.28407]
[1776696627366,39.83,75396.93,101.6,-0.52737,0.0003,13.28407]
[1776696627634,39.83,75393.68,101.6,-0.52834,0.0003,13.28122]
[1776696627716,39.83,75393.68,101.6,-0.52834,0.0003,13.28122]
[1776696627722,39.83,75393.68,101.6,-0.52834,0.0003,13.28122]
[1776696627779,39.83,75393.68,101.6,-0.52834,0.0003,13.28122]
[1776696628641,39.83,75387.46,101.6,-0.53021,0.0003,13.27556]
[1776696633170,39.83,75387.78,101.6,-0.53013,0.0003,13.26937]
[1776696633852,39.83,75385.45,101.6,-0.53083,0.0003,13.26718]
[1776696633905,39.83,75385.45,101.6,-0.53083,0.0003,13.26718]
[1776696634476,39.83,75385.45,101.6,-0.53083,0.0003,13.26718]
[1776696634683,39.83,75378.26,101.6,-0.53298,0.0003,13.26017]
[1776696635064,39.83,75378.26,101.6,-0.53298,0.0003,13.26017]
[1776696635317,39.83,75378.26,101.6,-0.53298,0.0003,13.26017]
[1776696635346,39.83,75378.26,101.6,-0.53298,0.0003,13.26017]
[1776696635690,39.83,75381.66,101.6,-0.53196,0.0003,13.26353]
[1776696637706,39.83,75384.71,101.6,-0.53104,0.0003,13.26648]
[1776696639580,39.83,75384.71,101.6,-0.53104,0.0003,13.26648]
[1776696639990,39.85,75386.13,101.6,-0.5306,0.0003,13.26788]
[1776696640499,39.85,75386.13,101.6,-0.5306,0.0003,13.26788]
[1776696640523,39.85,75386.13,101.6,-0.5306,0.0003,13.26788]
[1776696640566,39.85,75386.13,101.6,-0.5306,0.0003,13.26788]
[1776696640600,39.87,75389.2,101.6,-0.52967,0.0003,13.27077]
[1776696641220,39.87,75389.2,101.6,-0.52967,0.0003,13.27077]
[1776696641306,39.86,75395.26,101.6,-0.52786,0.0003,13.27619]
[1776696642625,39.86,75399.29,101.6,-0.52665,0.0003,13.27965]
[1776696642944,39.86,75399.29,101.6,-0.52665,0.0003,13.27965]
[1776696644595,39.86,75399.93,101.6,-0.52646,0.0003,13.28019]
[1776696644697,39.86,75398.42,101.6,-0.52692,0.0003,13.27891]
[1776696645648,39.86,75398.42,101.6,-0.52692,0.0003,13.27891]
[1776696646206,39.86,75398.63,101.6,-0.52685,0.0003,13.27909]
[1776696647215,39.86,75396.74,101.6,-0.52742,0.0003,13.27747]
[1776696648548,39.86,75396.81,101.6,-0.5274,0.0003,13.27753]
[1776696649675,39.86,75397.54,101.6,-0.52718,0.0003,13.27815]
[1776696649695,39.86,75394.74,101.6,-0.52802,0.0003,13.27572]
[1776696649903,39.86,75387.88,101.6,-0.53007,0.0003,13.26952]
[1776696650904,39.86,75387.88,101.6,-0.53007,0.0003,13.26952]
[1776696651363,39.86,75387.88,101.6,-0.53007,0.0003,13.26952]
[1776696652385,39.86,75392.86,101.6,-0.52858,0.0003,13.27406]
[1776696653011,39.86,75392.86,101.6,-0.52858,0.0003,13.27406]
[1776696653809,39.86,75393.66,101.6,-0.52834,0.0003,13.27477]
[1776696655199,39.86,75393.16,101.6,-0.52849,0.0003,13.27433]
[1776696655201,39.86,75393.16,101.6,-0.52849,0.0003,13.27433]
[1776696655333,39.86,75393.16,101.6,-0.52849,0.0003,13.27433]
[1776696655511,39.86,75392.85,101.6,-0.52859,0.0003,13.27405]
[1776696655916,39.86,75392.85,101.6,-0.52859,0.0003,13.27405]
[1776696655992,39.86,75392.85,101.6,-0.52859,0.0003,13.27405]
[1776696656098,39.86,75392.85,101.6,-0.52859,0.0003,13.27405]
[1776696656465,39.86,75392.85,101.6,-0.52859,0.0003,13.27405]
[1776696656653,39.85,75395.43,101.6,-0.52782,0.0003,13.27631]
[1776696659177,39.84,75391.44,101.6,-0.52902,0.0003,13.27274]
[1776696660480,39.84,75391.44,101.6,-0.52902,0.0003,13.27274]
[1776696660712,39.84,75391.44,101.6,-0.52902,0.0003,13.27274]
[1776696661062,39.84,75391.56,101.6,-0.52899,0.0003,13.27285]
[1776696661068,39.84,75385.01,101.6,-0.53095,0.0003,13.26678]
[1776696662578,39.84,75385.01,101.6,-0.53095,0.0003,13.26678]
[1776696662687,39.84,75379.26,101.6,-0.53267,0.0003,13.26119]
[1776696663061,39.84,75379.26,101.6,-0.53267,0.0003,13.26119]
[1776696663097,39.84,75379.26,101.6,-0.53267,0.0003,13.26119]
[1776696663327,39.84,75379.26,101.6,-0.53267,0.0003,13.26119]
[1776696663464,39.84,75379.26,101.6,-0.53267,0.0003,13.26119]
[1776696663559,39.84,75379.26,101.6,-0.53267,0.0003,13.26119]
[1776696663851,39.84,75379.26,101.6,-0.53267,0.0003,13.26119]
[1776696664336,39.84,75380.86,101.6,-0.53219,0.0003,13.26278]
[1776696664409,39.84,75380.86,101.6,-0.53219,0.0003,13.26278]
[1776696664511,39.84,75380.86,101.6,-0.53219,0.0003,13.26278]
[1776696664598,39.84,75350.4,101.6,-0.5413,0.0003,13.22941]
[1776696665463,39.84,75350.4,101.6,-0.5413,0.0003,13.22941]
[1776696665756,39.84,75350.4,101.6,-0.5413,0.0003,13.22941]
[1776696665567,39.84,75294.63,101.6,-0.55792,0.0003,13.15056]
[1776696666196,39.84,75294.63,101.6,-0.55792,0.0003,13.15056]
[1776696666296,39.84,75294.63,101.6,-0.55792,0.0003,13.15056]
[1776696666573,39.84,75294.63,101.6,-0.55792,0.0003,13.15056]
[1776696666892,39.84,75294.63,101.6,-0.55792,0.0003,13.15056]
[1776696666652,39.84,75221.6,101.6,-0.57955,0.00029,13.01316]
[1776696667965,39.84,75221.6,101.6,-0.57955,0.00029,13.01316]
[1776696667754,39.87,75158.68,101.6,-0.59794,0.00029,12.86507]
[1776696668202,39.87,75158.68,101.6,-0.59794,0.00029,12.86507]
[1776696668493,39.87,75158.68,101.6,-0.59794,0.00029,12.86507]
[1776696668606,39.87,75158.68,101.6,-0.59794,0.00029,12.86507]
[1776696668778,39.89,75132.61,101.6,-0.60549,0.00029,12.79591]
[1776696669246,39.89,75132.61,101.6,-0.60549,0.00029,12.79591]
[1776696669710,39.93,75176.05,101.6,-0.59271,0.00029,12.90999]
[1776696670014,39.93,75176.05,101.6,-0.59271,0.00029,12.90999]
[1776696670209,39.93,75176.05,101.6,-0.59271,0.00029,12.90999]
[1776696671243,39.93,75176.23,101.6,-0.59266,0.00029,12.91043]
[1776696671316,39.94,75163.73,101.6,-0.5963,0.00029,12.87931]
[1776696672108,39.94,75163.73,101.6,-0.5963,0.00029,12.87931]
[1776696672192,39.94,75173.32,101.6,-0.5935,0.00029,12.90333]
[1776696673113,39.94,75173.32,101.6,-0.5935,0.00029,12.90333]
[1776696673190,39.94,75173.32,101.6,-0.5935,0.00029,12.90333]
[1776696673380,39.94,75173.32,101.6,-0.5935,0.00029,12.90333]
[1776696673556,39.94,75173.32,101.6,-0.5935,0.00029,12.90333]
[1776696673645,39.94,75173.32,101.6,-0.5935,0.00029,12.90333]
[1776696673744,39.94,75173.32,101.6,-0.5935,0.00029,12.90333]
[1776696673727,39.96,75154.67,101.6,-0.59888,0.00029,12.85654]
[1776696674095,39.96,75154.67,101.6,-0.59888,0.00029,12.85654]
[1776696674194,39.96,75154.67,101.6,-0.59888,0.00029,12.85654]
[1776696674444,39.96,75154.67,101.6,-0.59888,0.00029,12.85654]
[1776696674640,39.97,75118.37,101.6,-0.60939,0.00029,12.75817]
[1776696675409,39.97,75118.37,101.6,-0.60939,0.00029,12.75817]
[1776696675673,39.97,75118.37,101.6,-0.60939,0.00029,12.75817]
[1776696675706,39.97,75118.37,101.6,-0.60939,0.00029,12.75817]
[1776696675957,40.0,75094.54,101.6,-0.61614,0.00029,12.68978]
[1776696676061,40.0,75055.37,101.6,-0.62735,0.00028,12.56775]
[1776696677782,40.0,75055.37,101.6,-0.62735,0.00028,12.56775]
[1776696677952,40.0,75055.37,101.6,-0.62735,0.00028,12.56775]
[1776696678057,39.99,75052.22,101.6,-0.62828,0.00028,12.55714]
[1776696678153,39.99,75052.22,101.6,-0.62828,0.00028,12.55714]
[1776696678236,39.99,75052.22,101.6,-0.62828,0.00028,12.55714]
[1776696678608,39.99,75052.22,101.6,-0.62828,0.00028,12.55714]
[1776696678813,40.0,75040.55,101.6,-0.63156,0.00028,12.51907]
[1776696679253,40.0,75040.55,101.6,-0.63156,0.00028,12.51907]
[1776696679707,40.0,75040.55,101.6,-0.63156,0.00028,12.51907]
[1776696679759,40.03,75032.4,101.6,-0.6338,0.00028,12.49255]
[1776696679998,40.03,75032.4,101.6,-0.6338,0.00028,12.49255]
[1776696680245,40.03,75032.4,101.6,-0.6338,0.00028,12.49255]
[1776696680300,40.03,75032.4,101.6,-0.6338,0.00028,12.49255]
[1776696680377,40.03,75032.4,101.6,-0.6338,0.00028,12.49255]
[1776696680403,40.03,75032.4,101.6,-0.6338,0.00028,12.49255]
[1776696680638,40.03,75032.4,101.6,-0.6338,0.00028,12.49255]
[1776696680814,40.03,75032.4,101.6,-0.6338,0.00028,12.49255]
[1776696680645,40.03,75042.07,101.6,-0.63106,0.00028,12.52495]
[1776696681457,40.03,75042.07,101.6,-0.63106,0.00028,12.52495]
[1776696681631,40.03,75042.07,101.6,-0.63106,0.00028,12.52495]
[1776696681808,40.05,75085.42,101.6,-0.61863,0.00029,12.6636]
[1776696681988,40.05,75085.42,101.6,-0.61863,0.00029,12.6636]
[1776696682051,40.05,75085.42,101.6,-0.61863,0.00029,12.6636]
[1776696682141,40.05,75085.42,101.6,-0.61863,0.00029,12.6636]
[1776696682711,40.05,75085.42,101.6,-0.61863,0.00029,12.6636]
[1776696682843,40.05,75085.42,101.6,-0.61863,0.00029,12.6636]
[1776696682729,40.06,75077.02,101.6,-0.62101,0.00029,12.63806]
[1776696683390,40.06,75105.1,101.6,-0.61295,0.00029,12.72242]
[1776696684158,40.06,75105.1,101.6,-0.61295,0.00029,12.72242]
[1776696684201,40.06,75105.1,101.6,-0.61295,0.00029,12.72242]
[1776696684383,40.06,75105.1,101.6,-0.61295,0.00029,12.72242]
[1776696684489,40.06,75127.16,101.6,-0.6066,0.00029,12.78507]
[1776696685310,40.06,75127.16,101.6,-0.6066,0.00029,12.78507]
[1776696685685,40.06,75127.16,101.6,-0.6066,0.00029,12.78507]
[1776696685807,40.09,75129.66,101.6,-0.60578,0.00029,12.79279]
[1776696685969,40.09,75129.66,101.6,-0.60578,0.00029,12.79279]
[1776696686772,40.09,75129.66,101.6,-0.60578,0.00029,12.79279]
[1776696686945,40.13,75122.01,101.6,-0.60788,0.00029,12.7726]
[1776696687022,40.13,75122.01,101.6,-0.60788,0.00029,12.7726]
[1776696687123,40.13,75122.01,101.6,-0.60788,0.00029,12.7726]
[1776696687382,40.13,75122.01,101.6,-0.60788,0.00029,12.7726]
[1776696687588,40.13,75122.01,101.6,-0.60788,0.00029,12.7726]
[1776696687739,40.13,75122.01,101.6,-0.60788,0.00029,12.7726]
[1776696687844,40.17,75115.07,101.6,-0.60977,0.00029,12.75406]
[1776696687948,40.17,75115.07,101.6,-0.60977,0.00029,12.75406]
[1776696687986,40.17,75115.07,101.6,-0.60977,0.00029,12.75406]
[1776696688811,40.19,75101.97,101.6,-0.61347,0.00029,12.71697]
[1776696689183,40.19,75101.97,101.6,-0.61347,0.00029,12.71697]
[1776696689334,40.19,75101.97,101.6,-0.61347,0.00029,12.71697]
[1776696689374,40.19,75101.97,101.6,-0.61347,0.00029,12.71697]
[1776696689462,40.19,75101.97,101.6,-0.61347,0.00029,12.71697]
[1776696689647,40.19,75101.97,101.6,-0.61347,0.00029,12.71697]
[1776696689741,40.23,75097.41,101.6,-0.61466,0.00029,12.70475]
[1776696689879,40.23,75097.41,101.6,-0.61466,0.00029,12.70475]
[1776696689992,40.23,75097.41,101.6,-0.61466,0.00029,12.70475]
[1776696690156,40.23,75097.41,101.6,-0.61466,0.00029,12.70475]
[1776696690245,40.23,75097.41,101.6,-0.61466,0.00029,12.70475]
[1776696690552,40.23,75097.41,101.6,-0.61466,0.00029,12.70475]
[1776696690751,40.23,75097.41,101.6,-0.61466,0.00029,12.70475]
[1776696690754,40.23,75097.41,101.6,-0.61466,0.00029,12.70475]
[1776696690831,40.24,75097.77,101.6,-0.61451,0.00029,12.70626]
[1776696691529,40.24,75097.77,101.6,-0.61451,0.00029,12.70626]
[1776696691709,40.24,75097.77,101.6,-0.61451,0.00029,12.70626]
[1776696691835,40.28,75144.89,101.6,-0.60093,0.00029,12.83143]
[1776696692216,40.28,75144.89,101.6,-0.60093,0.00029,12.83143]
[1776696692552,40.28,75144.89,101.6,-0.60093,0.00029,12.83143]
[1776696692752,40.28,75144.89,101.6,-0.60093,0.00029,12.83143]
[1776696692818,40.29,75136.37,101.6,-0.60336,0.00029,12.80907]
[1776696693281,40.29,75136.37,101.6,-0.60336,0.00029,12.80907]
[1776696693533,40.29,75136.37,101.6,-0.60336,0.00029,12.80907]
[1776696693566,40.29,75136.37,101.6,-0.60336,0.00029,12.80907]
[1776696693625,40.29,75136.37,101.6,-0.60336,0.00029,12.80907]
[1776696693761,40.29,75136.37,101.6,-0.60336,0.00029,12.80907]
[1776696693834,40.32,75138.22,101.6,-0.60274,0.00029,12.81475]
[1776696693977,40.32,75138.22,101.6,-0.60274,0.00029,12.81475]
[1776696694094,40.32,75138.22,101.6,-0.60274,0.00029,12.81475]
[1776696694214,40.32,75138.22,101.6,-0.60274,0.00029,12.81475]
[1776696694663,40.35,75135.15,101.6,-0.60354,0.00029,12.80726]
[1776696695328,40.35,75135.15,101.6,-0.60354,0.00029,12.80726]
[1776696695368,40.35,75135.15,101.6,-0.60354,0.00029,12.80726]
[1776696695716,40.38,75130.55,101.6,-0.60478,0.00029,12.79563]
[1776696696200,40.38,75130.55,101.6,-0.60478,0.00029,12.79563]
[1776696696302,40.38,75130.55,101.6,-0.60478,0.00029,12.79563]
[1776696696561,40.38,75130.55,101.6,-0.60478,0.00029,12.79563]
[1776696696795,40.42,75147.48,101.6,-0.59982,0.00029,12.84121]
[1776696697578,40.42,75147.48,101.6,-0.59982,0.00029,12.84121]
[1776696697584,40.44,75170.18,101.6,-0.59322,0.00029,12.89872]
[1776696698477,40.44,75170.18,101.6,-0.59322,0.00029,12.89872]
[1776696698692,40.46,75176.37,101.6,-0.5914,0.00029,12.91391]
[1776696698929,40.46,75176.37,101.6,-0.5914,0.00029,12.91391]
[1776696699114,40.46,75176.37,101.6,-0.5914,0.00029,12.91391]
[1776696699377,40.46,75176.37,101.6,-0.5914,0.00029,12.91391]
[1776696699460,40.46,75176.37,101.6,-0.5914,0.00029,12.91391]
[1776696699479,40.47,75183.42,101.6,-0.58934,0.00029,12.93078]
[1776696699978,40.47,75183.42,101.6,-0.58934,0.00029,12.93078]
[1776696700440,40.47,75183.42,101.6,-0.58934,0.00029,12.93078]
[1776696700505,40.47,75183.42,101.6,-0.58934,0.00029,12.93078]
[1776696700592,40.47,75183.42,101.6,-0.58934,0.00029,12.93078]
[1776696700694,40.47,75180.06,101.6,-0.5903,0.00029,12.92297]
[1776696700988,40.47,75180.06,101.6,-0.5903,0.00029,12.92297]
[1776696701143,40.47,75180.06,101.6,-0.5903,0.00029,12.92297]
[1776696701179,40.47,75180.06,101.6,-0.5903,0.00029,12.92297]
[1776696701183,40.47,75180.06,101.6,-0.5903,0.00029,12.92297]
[1776696701278,40.47,75180.06,101.6,-0.5903,0.00029,12.92297]
[1776696701383,40.47,75180.06,101.6,-0.5903,0.00029,12.92297]
[1776696701772,40.48,75174.86,101.6,-0.59178,0.00029,12.91072]
[1776696702153,40.48,75174.86,101.6,-0.59178,0.00029,12.91072]
[1776696702316,40.48,75174.86,101.6,-0.59178,0.00029,12.91072]
[1776696702370,40.48,75174.86,101.6,-0.59178,0.00029,12.91072]
[1776696702391,40.48,75174.86,101.6,-0.59178,0.00029,12.91072]
[1776696702782,40.49,75164.22,101.6,-0.59482,0.00029,12.88504]
[1776696702975,40.49,75164.22,101.6,-0.59482,0.00029,12.88504]
[1776696703062,40.49,75164.22,101.6,-0.59482,0.00029,12.88504]
[1776696703394,40.49,75164.22,101.6,-0.59482,0.00029,12.88504]
[1776696703708,40.49,75164.22,101.6,-0.59482,0.00029,12.88504]
[1776696703823,40.49,75164.22,101.6,-0.59482,0.00029,12.88504]
[1776696703806,40.51,75167.35,101.6,-0.59388,0.00029,12.89306]
[1776696703921,40.51,75167.35,101.6,-0.59388,0.00029,12.89306]
[1776696704611,40.51,75167.35,101.6,-0.59388,0.00029,12.89306]
[1776696704866,40.52,75177.57,101.6,-0.5909,0.00029,12.91798]
[1776696705034,40.52,75177.57,101.6,-0.5909,0.00029,12.91798]
[1776696705129,40.52,75177.57,101.6,-0.5909,0.00029,12.91798]
[1776696705731,40.52,75177.57,101.6,-0.5909,0.00029,12.91798]
[1776696705855,40.52,75177.57,101.6,-0.5909,0.00029,12.91798]
[1776696705874,40.53,75196.02,101.6,-0.58555,0.00029,12.96081]
[1776696705942,40.53,75196.02,101.6,-0.58555,0.00029,12.96081]
[1776696706132,40.53,75196.02,101.6,-0.58555,0.00029,12.96081]
[1776696706369,40.53,75196.02,101.6,-0.58555,0.00029,12.96081]
[1776696706467,40.53,75196.02,101.6,-0.58555,0.00029,12.96081]
[1776696706531,40.53,75221.9,101.6,-0.57805,0.00029,13.01677]
[1776696707313,40.53,75221.9,101.6,-0.57805,0.00029,13.01677]
[1776696707321,40.53,75221.9,101.6,-0.57805,0.00029,13.01677]
[1776696707374,40.53,75221.9,101.6,-0.57805,0.00029,13.01677]
[1776696707493,40.53,75221.9,101.6,-0.57805,0.00029,13.01677]
[1776696707668,40.53,75221.9,101.6,-0.57805,0.00029,13.01677]
[1776696707801,40.59,75222.96,101.6,-0.57763,0.00029,13.01972]
[1776696708452,40.59,75222.96,101.6,-0.57763,0.00029,13.01972]
[1776696708455,40.59,75222.96,101.6,-0.57763,0.00029,13.01972]
[1776696708856,40.59,75222.96,101.6,-0.57763,0.00029,13.01972]
[1776696708734,40.62,75216.02,101.6,-0.57958,0.00029,13.00567]
[1776696709257,40.62,75216.02,101.6,-0.57958,0.00029,13.00567]
[1776696709482,40.62,75216.02,101.6,-0.57958,0.00029,13.00567]
[1776696709683,40.62,75216.02,101.6,-0.57958,0.00029,13.00567]
[1776696709703,40.6,75197.7,101.6,-0.58491,0.00029,12.96568]
[1776696710873,40.6,75197.7,101.6,-0.58491,0.00029,12.96568]
[1776696710420,40.62,75206.09,101.6,-0.58244,0.00029,12.98451]
[1776696711365,40.62,75206.09,101.6,-0.58244,0.00029,12.98451]
[1776696711790,40.64,75203.54,101.6,-0.58313,0.00029,12.97922]
[1776696712388,40.64,75203.54,101.6,-0.58313,0.00029,12.97922]
[1776696712695,40.64,75203.54,101.6,-0.58313,0.00029,12.97922]
[1776696712769,40.64,75203.54,101.6,-0.58313,0.00029,12.97922]
[1776696712841,40.63,75195.66,101.6,-0.58543,0.00029,12.9616]
[1776696713444,40.63,75195.66,101.6,-0.58543,0.00029,12.9616]
[1776696713537,40.63,75185.91,101.6,-0.58824,0.00029,12.93946]
[1776696714789,40.63,75190.8,101.6,-0.58683,0.00029,12.95067]
[1776696715863,40.63,75190.8,101.6,-0.58683,0.00029,12.95067]
[1776696715896,40.63,75185.94,101.6,-0.58823,0.00029,12.93953]
[1776696716243,40.63,75185.94,101.6,-0.58823,0.00029,12.93953]
[1776696716607,40.63,75178.99,101.6,-0.59023,0.00029,12.92333]
[1776696717158,40.63,75178.99,101.6,-0.59023,0.00029,12.92333]
[1776696717271,40.63,75178.99,101.6,-0.59023,0.00029,12.92333]
[1776696717502,40.63,75178.99,101.6,-0.59023,0.00029,12.92333]
[1776696717823,40.63,75178.99,101.6,-0.59023,0.00029,12.92333]
[1776696717668,40.63,75168.17,101.6,-0.59334,0.00029,12.89748]
[1776696718161,40.63,75168.17,101.6,-0.59334,0.00029,12.89748]
[1776696718280,40.63,75168.17,101.6,-0.59334,0.00029,12.89748]
[1776696718821,40.63,75168.17,101.6,-0.59334,0.00029,12.89748]
[1776696718836,40.63,75163.53,101.6,-0.59467,0.00029,12.88617]
[1776696719336,40.63,75163.53,101.6,-0.59467,0.00029,12.88617]
[1776696719526,40.63,75167.65,101.6,-0.59348,0.00029,12.89625]
[1776696720113,40.63,75167.65,101.6,-0.59348,0.00029,12.89625]
[1776696720139,40.63,75167.65,101.6,-0.59348,0.00029,12.89625]
[1776696720198,40.63,75167.65,101.6,-0.59348,0.00029,12.89625]
[1776696720548,40.63,75167.65,101.6,-0.59348,0.00029,12.89625]
[1776696720601,40.63,75167.65,101.6,-0.59348,0.00029,12.89625]
[1776696720655,40.64,75164.14,101.6,-0.59449,0.00029,12.88771]
[1776696721088,40.64,75164.14,101.6,-0.59449,0.00029,12.88771]
[1776696721105,40.64,75164.14,101.6,-0.59449,0.00029,12.88771]
[1776696721295,40.64,75164.14,101.6,-0.59449,0.00029,12.88771]
[1776696721563,40.64,75164.14,101.6,-0.59449,0.00029,12.88771]
[1776696721630,40.64,75164.14,101.6,-0.59449,0.00029,12.88771]
[1776696721784,40.64,75164.14,101.6,-0.59449,0.00029,12.88771]
[1776696721863,40.64,75164.14,101.6,-0.59449,0.00029,12.88771]
[1776696721820,40.64,75168.98,101.6,-0.59309,0.00029,12.89953]
[1776696722025,40.64,75168.98,101.6,-0.59309,0.00029,12.89953]
[1776696722779,40.64,75168.98,101.6,-0.59309,0.00029,12.89953]
[1776696722812,40.64,75174.21,101.6,-0.59159,0.00029,12.91212]
[1776696722964,40.64,75174.21,101.6,-0.59159,0.00029,12.91212]
[1776696723034,40.64,75174.21,101.6,-0.59159,0.00029,12.91212]
[1776696723291,40.64,75174.21,101.6,-0.59159,0.00029,12.91212]
[1776696723616,40.64,75174.21,101.6,-0.59159,0.00029,12.91212]
[1776696723824,40.64,75174.21,101.6,-0.59159,0.00029,12.91212]
[1776696724196,40.64,75175.3,101.6,-0.59127,0.00029,12.91473]
[1776696724689,40.64,75175.3,101.6,-0.59127,0.00029,12.91473]
[1776696724769,40.64,75175.3,101.6,-0.59127,0.00029,12.91473]
[1776696724860,40.64,75175.3,101.6,-0.59127,0.00029,12.91473]
[1776696724879,40.64,75175.3,101.6,-0.59127,0.00029,12.91473]
[1776696724881,40.64,75168.99,101.6,-0.59308,0.00029,12.89961]
[1776696725056,40.64,75168.99,101.6,-0.59308,0.00029,12.89961]
[1776696725570,40.64,75159.58,101.6,-0.59578,0.00029,12.87657]
[1776696726627,40.64,75146.11,101.6,-0.59963,0.00029,12.84257]
[1776696726988,40.64,75146.11,101.6,-0.59963,0.00029,12.84257]
[1776696727010,40.64,75146.11,101.6,-0.59963,0.00029,12.84257]
[1776696727022,40.64,75146.11,101.6,-0.59963,0.00029,12.84257]
[1776696727034,40.64,75146.11,101.6,-0.59963,0.00029,12.84257]
[1776696727626,40.65,75132.75,101.6,-0.60345,0.00029,12.80769]
[1776696728211,40.65,75132.75,101.6,-0.60345,0.00029,12.80769]
[1776696728390,40.65,75132.75,101.6,-0.60345,0.00029,12.80769]
[1776696728697,40.65,75132.75,101.6,-0.60345,0.00029,12.80769]
[1776696728763,40.65,75132.75,101.6,-0.60345,0.00029,12.80769]
[1776696728828,40.65,75132.75,101.6,-0.60345,0.00029,12.80769]
[1776696728915,40.65,75121.0,101.6,-0.60679,0.00028,12.77605]
[1776696729599,40.65,75101.71,101.6,-0.61227,0.00028,12.72218]
[1776696730383,40.65,75101.71,101.6,-0.61227,0.00028,12.72218]
[1776696730454,40.65,75101.71,101.6,-0.61227,0.00028,12.72218]
[1776696730568,40.65,75101.71,101.6,-0.61227,0.00028,12.72218]
[1776696730678,40.65,75101.71,101.6,-0.61227,0.00028,12.72218]
[1776696730711,40.65,75101.71,101.6,-0.61227,0.00028,12.72218]
[1776696730912,40.65,75101.71,101.6,-0.61227,0.00028,12.72218]
[1776696730813,40.65,75104.54,101.6,-0.61146,0.00028,12.73034]
[1776696732629,40.66,75108.59,101.6,-0.61029,0.00028,12.74193]
[1776696734049,40.66,75106.99,101.6,-0.61074,0.00028,12.73749]
[1776696736374,40.67,75105.91,101.6,-0.61103,0.00028,12.73458]
[1776696736386,40.67,75105.91,101.6,-0.61103,0.00028,12.73458]
[1776696736661,40.67,75105.91,101.6,-0.61103,0.00028,12.73458]
[1776696736689,40.67,75105.91,101.6,-0.61103,0.00028,12.73458]
[1776696736847,40.67,75105.91,101.6,-0.61103,0.00028,12.73458]
[1776696736865,40.67,75108.78,101.6,-0.61021,0.00028,12.74274]
[1776696737655,40.67,75108.78,101.6,-0.61021,0.00028,12.74274]
[1776696737873,40.67,75119.43,101.6,-0.60717,0.00028,12.77236]
[1776696738662,40.67,75119.43,101.6,-0.60717,0.00028,12.77236]
[1776696739552,40.67,75121.22,101.6,-0.60665,0.00028,12.77732]
[1776696739630,40.67,75121.22,101.6,-0.60665,0.00028,12.77732]
[1776696739739,40.67,75121.22,101.6,-0.60665,0.00028,12.77732]
[1776696739804,40.68,75130.88,101.6,-0.6039,0.00029,12.80345]
[1776696740830,40.68,75146.36,101.6,-0.59948,0.00029,12.84394]
[1776696740982,40.68,75146.36,101.6,-0.59948,0.00029,12.84394]
[1776696741377,40.68,75146.36,101.6,-0.59948,0.00029,12.84394]
[1776696741716,40.68,75146.36,101.6,-0.59948,0.00029,12.84394]
[1776696741791,40.68,75146.36,101.6,-0.59948,0.00029,12.84394]
[1776696741935,40.68,75146.36,101.6,-0.59948,0.00029,12.84394]
[1776696742027,40.7,75158.69,101.6,-0.59588,0.00029,12.87562]
[1776696742807,40.7,75158.69,101.6,-0.59588,0.00029,12.87562]
[1776696742820,40.71,75157.03,101.6,-0.59635,0.00029,12.87152]
[1776696743593,40.71,75157.03,101.6,-0.59635,0.00029,12.87152]
[1776696743645,40.71,75157.03,101.6,-0.59635,0.00029,12.87152]
[1776696743654,40.71,75157.03,101.6,-0.59635,0.00029,12.87152]
[1776696743724,40.71,75166.67,101.6,-0.59358,0.00029,12.89527]
[1776696744057,40.71,75166.67,101.6,-0.59358,0.00029,12.89527]
[1776696744094,40.71,75166.67,101.6,-0.59358,0.00029,12.89527]
[1776696744112,40.71,75166.67,101.6,-0.59358,0.00029,12.89527]
[1776696744172,40.71,75166.67,101.6,-0.59358,0.00029,12.89527]
[1776696744181,40.71,75166.67,101.6,-0.59358,0.00029,12.89527]
[1776696744229,40.71,75166.67,101.6,-0.59358,0.00029,12.89527]
[1776696744370,40.71,75166.67,101.6,-0.59358,0.00029,12.89527]
[1776696744377,40.71,75166.67,101.6,-0.59358,0.00029,12.89527]
[1776696744899,40.71,75169.08,101.6,-0.59289,0.00029,12.90112]
[1776696745193,40.71,75169.08,101.6,-0.59289,0.00029,12.90112]
[1776696745347,40.71,75169.08,101.6,-0.59289,0.00029,12.90112]
[1776696745388,40.71,75169.08,101.6,-0.59289,0.00029,12.90112]
[1776696745441,40.71,75169.08,101.6,-0.59289,0.00029,12.90112]
[1776696745856,40.71,75169.08,101.6,-0.59289,0.00029,12.90112]
[1776696745948,40.71,75167.17,101.6,-0.59344,0.00029,12.89652]
[1776696746895,40.71,75167.17,101.6,-0.59344,0.00029,12.89652]
[1776696746963,40.71,75160.97,101.6,-0.59521,0.00029,12.88138]
[1776696747064,40.71,75160.97,101.6,-0.59521,0.00029,12.88138]
[1776696747824,40.71,75160.97,101.6,-0.59521,0.00029,12.88138]
[1776696748051,40.71,75162.52,101.6,-0.59477,0.00029,12.88521]
[1776696748151,40.71,75162.52,101.6,-0.59477,0.00029,12.88521]
[1776696748455,40.71,75162.52,101.6,-0.59477,0.00029,12.88521]
[1776696748461,40.71,75162.52,101.6,-0.59477,0.00029,12.88521]
[1776696748575,40.71,75162.52,101.6,-0.59477,0.00029,12.88521]
[1776696748582,40.71,75162.52,101.6,-0.59477,0.00029,12.88521]
[1776696748762,40.71,75166.77,101.6,-0.59355,0.00029,12.8956]
[1776696749779,40.71,75166.77,101.6,-0.59355,0.00029,12.8956]
[1776696749784,40.71,75166.77,101.6,-0.59355,0.00029,12.8956]
[1776696749872,40.71,75163.7,101.6,-0.59442,0.00029,12.88813]
[1776696750132,40.71,75163.7,101.6,-0.59442,0.00029,12.88813]
[1776696750243,40.71,75163.7,101.6,-0.59442,0.00029,12.88813]
[1776696750310,40.71,75163.7,101.6,-0.59442,0.00029,12.88813]
[1776696750783,40.71,75169.85,101.6,-0.59266,0.00029,12.90307]
[1776696751791,40.71,75171.88,101.6,-0.59212,0.00029,12.90131]
[1776696752471,40.71,75171.88,101.6,-0.59212,0.00029,12.90131]
[1776696752807,40.71,75171.88,101.6,-0.59212,0.00029,12.90131]
[1776696752911,40.72,75170.53,101.6,-0.59251,0.00029,12.89809]
[1776696753567,40.72,75170.53,101.6,-0.59251,0.00029,12.89809]
[1776696753659,40.72,75170.53,101.6,-0.59251,0.00029,12.89809]
[1776696753805,40.72,75172.21,101.6,-0.59202,0.00029,12.90214]
[1776696754488,40.72,75172.21,101.6,-0.59202,0.00029,12.90214]
[1776696754945,40.72,75172.21,101.6,-0.59202,0.00029,12.90214]
[1776696754953,40.72,75174.06,101.6,-0.59149,0.00029,12.90656]
[1776696755284,40.72,75174.06,101.6,-0.59149,0.00029,12.90656]
[1776696755315,40.72,75174.06,101.6,-0.59149,0.00029,12.90656]
[1776696755443,40.72,75174.06,101.6,-0.59149,0.00029,12.90656]
[1776696755528,40.72,75174.06,101.6,-0.59149,0.00029,12.90656]
[1776696755665,40.72,75174.06,101.6,-0.59149,0.00029,12.90656]
[1776696755694,40.72,75174.06,101.6,-0.59149,0.00029,12.90656]
[1776696755753,40.72,75174.06,101.6,-0.59149,0.00029,12.90656]
[1776696755951,40.72,75174.06,101.6,-0.59149,0.00029,12.90656]
[1776696755968,40.72,75179.01,101.6,-0.59007,0.00029,12.91827]
[1776696756032,40.72,75179.01,101.6,-0.59007,0.00029,12.91827]
[1776696756737,40.72,75179.01,101.6,-0.59007,0.00029,12.91827]
[1776696756849,40.72,75180.16,101.6,-0.58973,0.00029,12.92097]
[1776696758763,40.72,75178.84,101.6,-0.59011,0.00029,12.91788]
[1776696758863,40.72,75180.15,101.6,-0.58974,0.00029,12.92096]
[1776696759029,40.72,75180.15,101.6,-0.58974,0.00029,12.92096]
[1776696759090,40.72,75180.15,101.6,-0.58974,0.00029,12.92096]
[1776696759976,40.72,75176.62,101.6,-0.59075,0.00029,12.91267]
[1776696760880,40.72,75173.68,101.6,-0.59159,0.00029,12.9057]
[1776696762352,40.72,75173.46,101.6,-0.59165,0.00029,12.90519]
[1776696762369,40.72,75173.46,101.6,-0.59165,0.00029,12.90519]
[1776696762384,40.72,75173.46,101.6,-0.59165,0.00029,12.90519]
[1776696762436,40.72,75173.46,101.6,-0.59165,0.00029,12.90519]
[1776696762734,40.72,75173.46,101.6,-0.59165,0.00029,12.90519]
[1776696762815,40.72,75173.46,101.6,-0.59165,0.00029,12.90519]
[1776696762903,40.72,75172.03,101.6,-0.59206,0.00029,12.90179]
[1776696763258,40.72,75172.03,101.6,-0.59206,0.00029,12.90179]
[1776696763508,40.72,75172.03,101.6,-0.59206,0.00029,12.90179]
[1776696763906,40.72,75170.97,101.6,-0.59237,0.00029,12.89926]
[1776696764913,40.72,75168.1,101.6,-0.59319,0.00029,12.89235]
[1776696766351,40.72,75167.34,101.6,-0.59341,0.00029,12.89052]
[1776696767003,40.72,75159.33,101.6,-0.5957,0.00029,12.87091]
[1776696767134,40.72,75159.33,101.6,-0.5957,0.00029,12.87091]
[1776696767933,40.72,75150.34,101.6,-0.59827,0.00029,12.84841]
[1776696768551,40.72,75150.34,101.6,-0.59827,0.00029,12.84841]
[1776696768941,40.72,75155.85,101.6,-0.59669,0.00029,12.8623]
[1776696769194,40.72,75155.85,101.6,-0.59669,0.00029,12.8623]
[1776696769559,40.72,75155.85,101.6,-0.59669,0.00029,12.8623]
[1776696769569,40.72,75155.85,101.6,-0.59669,0.00029,12.8623]
[1776696769569,40.72,75155.85,101.6,-0.59669,0.00029,12.8623]
[1776696769947,40.73,75162.64,101.6,-0.59474,0.00029,12.87913]
[1776696770244,40.73,75162.64,101.6,-0.59474,0.00029,12.87913]
[1776696770955,40.73,75171.04,101.6,-0.59233,0.00029,12.89952]
[1776696771530,40.73,75171.04,101.6,-0.59233,0.00029,12.89952]
[1776696771961,40.73,75171.92,101.6,-0.59208,0.00029,12.90163]
[1776696772266,40.73,75171.92,101.6,-0.59208,0.00029,12.90163]
[1776696772395,40.73,75171.92,101.6,-0.59208,0.00029,12.90163]
[1776696772969,40.73,75167.92,101.6,-0.59323,0.00029,12.89201]
[1776696773144,40.73,75167.92,101.6,-0.59323,0.00029,12.89201]
[1776696773289,40.73,75167.92,101.6,-0.59323,0.00029,12.89201]
[1776696773371,40.73,75167.92,101.6,-0.59323,0.00029,12.89201]
[1776696773980,40.73,75163.8,101.6,-0.59441,0.00029,12.882]
[1776696774678,40.73,75163.8,101.6,-0.59441,0.00029,12.882]
[1776696774987,40.73,75156.79,101.6,-0.59641,0.00029,12.8647]
[1776696775724,40.73,75156.79,101.6,-0.59641,0.00029,12.8647]
[1776696777181,40.73,75153.63,101.6,-0.59731,0.00029,12.85684]
[1776696779209,40.73,75154.65,101.6,-0.59702,0.00029,12.85944]
[1776696779895,40.73,75154.65,101.6,-0.59702,0.00029,12.85944]
[1776696779928,40.73,75154.65,101.6,-0.59702,0.00029,12.85944]
[1776696779996,40.73,75154.65,101.6,-0.59701,0.00029,12.85946]
[1776696780256,40.73,75154.65,101.6,-0.59701,0.00029,12.85946]
[1776696780742,40.73,75161.02,101.6,-0.59519,0.00029,12.8753]
[1776696781191,40.73,75161.02,101.6,-0.59519,0.00029,12.8753]
[1776696781216,40.73,75161.02,101.6,-0.59519,0.00029,12.8753]
[1776696781354,40.73,75161.02,101.6,-0.59519,0.00029,12.8753]
[1776696781399,40.73,75161.02,101.6,-0.59519,0.00029,12.8753]
[1776696781489,40.73,75172.37,101.6,-0.59194,0.00029,12.90283]
[1776696782902,40.73,75172.37,101.6,-0.59194,0.00029,12.90283]
[1776696783009,40.73,75172.37,101.6,-0.59194,0.00029,12.90283]
[1776696782991,40.74,75190.13,101.6,-0.58683,0.00029,12.94424]
[1776696783427,40.74,75199.09,101.6,-0.58425,0.00029,12.96431]
[1776696784408,40.74,75199.09,101.6,-0.58425,0.00029,12.96431]
[1776696784960,40.74,75187.52,101.6,-0.58758,0.00029,12.93827]
[1776696785548,40.74,75187.52,101.6,-0.58758,0.00029,12.93827]
[1776696785832,40.74,75187.52,101.6,-0.58758,0.00029,12.93827]
[1776696786337,40.73,75186.24,101.6,-0.58795,0.00029,12.93534]
[1776696786689,40.73,75186.24,101.6,-0.58795,0.00029,12.93534]
[1776696787682,40.73,75188.37,101.6,-0.58734,0.00029,12.94021]
[1776696787735,40.73,75188.37,101.6,-0.58734,0.00029,12.94021]
[1776696787768,40.73,75188.37,101.6,-0.58734,0.00029,12.94021]
[1776696787982,40.74,75196.81,101.6,-0.5849,0.00029,12.95926]
[1776696788201,40.74,75196.81,101.6,-0.5849,0.00029,12.95926]
[1776696788456,40.74,75196.81,101.6,-0.5849,0.00029,12.95926]
[1776696788922,40.74,75196.81,101.6,-0.5849,0.00029,12.95926]
[1776696789023,40.74,75209.99,101.6,-0.5811,0.00029,12.98802]
[1776696789423,40.74,75209.99,101.6,-0.5811,0.00029,12.98802]
[1776696789789,40.74,75209.99,101.6,-0.5811,0.00029,12.98802]
[1776696789945,40.74,75209.99,101.6,-0.5811,0.00029,12.98802]
[1776696791021,40.74,75197.39,101.6,-0.58474,0.00029,12.96054]
[1776696791909,40.74,75197.39,101.6,-0.58474,0.00029,12.96054]
[1776696792656,40.73,75190.07,101.6,-0.58685,0.00029,12.94408]
[1776696793699,40.73,75190.07,101.6,-0.58685,0.00029,12.94408]
[1776696794621,40.73,75188.06,101.6,-0.58743,0.00029,12.9395]
[1776696794653,40.73,75188.06,101.6,-0.58743,0.00029,12.9395]
[1776696794779,40.73,75185.17,101.6,-0.58826,0.00029,12.93286]
[1776696795412,40.73,75185.17,101.6,-0.58826,0.00029,12.93286]
[1776696797404,40.73,75184.87,101.6,-0.58835,0.00029,12.93215]
[1776696798096,40.73,75184.81,101.6,-0.58836,0.00029,12.93202]
[1776696798412,40.73,75184.81,101.6,-0.58836,0.00029,12.93202]
[1776696798476,40.73,75178.19,101.6,-0.59027,0.00029,12.9166]
[1776696799768,40.73,75168.75,101.6,-0.59298,0.00029,12.89412]
[1776696801024,40.73,75168.75,101.6,-0.59298,0.00029,12.89412]
[1776696801041,40.73,75163.82,101.6,-0.59439,0.00029,12.88215]
[1776696801215,40.73,75163.82,101.6,-0.59439,0.00029,12.88215]
[1776696801348,40.73,75163.82,101.6,-0.59439,0.00029,12.88215]
[1776696801778,40.73,75163.01,101.6,-0.59462,0.00029,12.88018]
[1776696802170,40.73,75163.01,101.6,-0.59462,0.00029,12.88018]
[1776696802575,40.73,75163.01,101.6,-0.59462,0.00029,12.88018]
[1776696802764,40.73,75163.01,101.6,-0.59462,0.00029,12.88018]
[1776696802785,40.73,75163.01,101.6,-0.59462,0.00029,12.88018]
[1776696802833,40.73,75163.01,101.6,-0.59462,0.00029,12.88018]
[1776696802930,40.73,75168.02,101.6,-0.59318,0.00029,12.89237]
[1776696803093,40.73,75168.02,101.6,-0.59318,0.00029,12.89237]
[1776696803413,40.73,75168.02,101.6,-0.59318,0.00029,12.89237]
[1776696803868,40.73,75168.02,101.6,-0.59318,0.00029,12.89237]
[1776696803902,40.73,75168.02,101.6,-0.59318,0.00029,12.89237]
[1776696803922,40.73,75168.02,101.6,-0.59318,0.00029,12.89237]
[1776696803973,40.73,75165.38,101.6,-0.59394,0.00029,12.88596]
[1776696804115,40.73,75165.38,101.6,-0.59394,0.00029,12.88596]
[1776696804971,40.73,75161.42,101.6,-0.59508,0.00029,12.87626]
[1776696805211,40.73,75155.93,101.6,-0.59665,0.00029,12.86265]
[1776696806412,40.73,75155.93,101.6,-0.59665,0.00029,12.86265]
[1776696806488,40.73,75152.98,101.6,-0.59749,0.00029,12.85526]
[1776696807579,40.73,75152.98,101.6,-0.59749,0.00029,12.85526]
[1776696808047,40.73,75152.98,101.6,-0.59749,0.00029,12.85526]
[1776696808233,40.73,75142.46,101.6,-0.6005,0.00029,12.82843]
[1776696809984,40.73,75142.46,101.6,-0.6005,0.00029,12.82843]
[1776696809996,40.73,75136.1,101.6,-0.60231,0.00029,12.81188]
[1776696810615,40.73,75136.1,101.6,-0.60231,0.00029,12.81188]
[1776696810967,40.73,75132.22,101.6,-0.60341,0.00028,12.80167]
[1776696811254,40.73,75137.14,101.6,-0.60206,0.00029,12.80795]
[1776696812495,40.73,75137.14,101.6,-0.60206,0.00029,12.80795]
[1776696812947,40.73,75137.14,101.6,-0.60206,0.00029,12.80795]
[1776696813865,40.74,75138.93,101.6,-0.60155,0.00029,12.81265]
[1776696813966,40.74,75149.91,101.6,-0.59841,0.00029,12.84091]
[1776696814172,40.74,75149.91,101.6,-0.59841,0.00029,12.84091]
[1776696815002,40.74,75149.91,101.6,-0.59841,0.00029,12.84091]
[1776696815025,40.74,75152.59,101.6,-0.59764,0.00029,12.84769]
[1776696815264,40.74,75152.59,101.6,-0.59764,0.00029,12.84769]
[1776696815319,40.74,75152.59,101.6,-0.59764,0.00029,12.84769]
[1776696815840,40.74,75150.29,101.6,-0.5983,0.00029,12.84188]
[1776696816362,40.74,75150.29,101.6,-0.5983,0.00029,12.84188]
[1776696816852,40.74,75152.48,101.6,-0.59767,0.00029,12.84742]
[1776696817296,40.74,75149.92,101.6,-0.59841,0.00029,12.84095]
[1776696818843,40.74,75149.92,101.6,-0.59841,0.00029,12.84095]
[1776696819309,40.74,75152.76,101.6,-0.59759,0.00029,12.84814]
[1776696822095,40.74,75152.07,101.6,-0.59779,0.00029,12.84641]
[1776696822582,40.74,75152.07,101.6,-0.59779,0.00029,12.84641]
[1776696823235,40.74,75152.0,101.6,-0.59781,0.00029,12.84624]
[1776696825475,40.74,75149.88,101.6,-0.59841,0.00029,12.84088]
[1776696825571,40.74,75142.84,101.6,-0.60042,0.00029,12.82287]
[1776696830439,40.74,75142.63,101.6,-0.60047,0.00029,12.82242]
[1776696831394,40.74,75155.03,101.6,-0.59693,0.00029,12.85397]
[1776696832898,40.74,75156.73,101.6,-0.59644,0.00029,12.85822]
[1776696835295,40.74,75155.34,101.6,-0.59684,0.00029,12.85476]
[1776696836079,40.74,75157.57,101.6,-0.5962,0.00029,12.86032]
[1776696836429,40.74,75160.31,101.6,-0.59541,0.00029,12.8671]
[1776696838035,40.74,75160.31,101.6,-0.59541,0.00029,12.8671]
[1776696838068,40.75,75161.7,101.6,-0.59501,0.00029,12.87054]
[1776696838137,40.75,75161.7,101.6,-0.59501,0.00029,12.87054]
[1776696838444,40.75,75152.16,101.6,-0.59774,0.00029,12.84679]
[1776696839687,40.75,75148.72,101.6,-0.59872,0.00029,12.8381]
[1776696841563,40.75,75145.05,101.6,-0.59977,0.00029,12.82875]
[1776696842692,40.75,75145.05,101.6,-0.59977,0.00029,12.82875]
[1776696842790,40.75,75142.23,101.6,-0.60057,0.00029,12.82152]
[1776696843592,40.75,75142.23,101.6,-0.60057,0.00029,12.82152]
[1776696843834,40.75,75142.23,101.6,-0.60057,0.00029,12.82152]
[1776696843874,40.75,75142.23,101.6,-0.60057,0.00029,12.82152]
[1776696844101,40.75,75142.23,101.6,-0.60057,0.00029,12.82152]
[1776696844140,40.75,75142.23,101.6,-0.60057,0.00029,12.82152]
[1776696844626,40.75,75142.23,101.6,-0.60057,0.00029,12.82152]
[1776696843893,40.75,75128.24,101.6,-0.60456,0.00028,12.78471]
[1776696845093,40.75,75128.24,101.6,-0.60456,0.00028,12.78471]
[1776696845002,40.75,75105.36,101.6,-0.61106,0.00028,12.72179]
[1776696845391,40.75,75105.36,101.6,-0.61106,0.00028,12.72179]
[1776696845566,40.75,75105.36,101.6,-0.61106,0.00028,12.72179]
[1776696845698,40.75,75105.36,101.6,-0.61106,0.00028,12.72179]
[1776696846206,40.75,75110.77,101.6,-0.60952,0.00028,12.73699]
[1776696846238,40.75,75110.77,101.6,-0.60952,0.00028,12.73699]
[1776696846240,40.75,75110.77,101.6,-0.60952,0.00028,12.73699]
[1776696847035,40.75,75110.77,101.6,-0.60952,0.00028,12.73699]
[1776696847086,40.75,75113.47,101.6,-0.60876,0.00028,12.7445]
[1776696847467,40.75,75113.47,101.6,-0.60876,0.00028,12.7445]
[1776696847643,40.75,75113.47,101.6,-0.60876,0.00028,12.7445]
[1776696847763,40.75,75113.47,101.6,-0.60876,0.00028,12.7445]
[1776696847924,40.75,75113.47,101.6,-0.60876,0.00028,12.7445]
[1776696848202,40.75,75113.47,101.6,-0.60876,0.00028,12.7445]
[1776696847952,40.75,75113.11,101.6,-0.60885,0.00028,12.74354]
[1776696848414,40.75,75113.11,101.6,-0.60885,0.00028,12.74354]
[1776696848612,40.75,75113.11,101.6,-0.60885,0.00028,12.74354]
[1776696849083,40.75,75098.56,101.6,-0.61297,0.00028,12.70257]
[1776696851014,40.75,75096.57,101.6,-0.61354,0.00028,12.69685]
[1776696851099,40.75,75095.52,101.6,-0.61384,0.00028,12.6938]
[1776696851240,40.75,75095.52,101.6,-0.61384,0.00028,12.6938]
[1776696851256,40.75,75095.52,101.6,-0.61384,0.00028,12.6938]
[1776696851578,40.75,75093.91,101.6,-0.61429,0.00028,12.68913]
[1776696852694,40.75,75091.56,101.6,-0.61496,0.00028,12.6823]
[1776696854868,40.75,75091.65,101.6,-0.61493,0.00028,12.68256]
[1776696855063,40.75,75094.2,101.6,-0.61421,0.00028,12.68995]
[1776696855276,40.75,75094.2,101.6,-0.61421,0.00028,12.68995]
[1776696855588,40.75,75094.2,101.6,-0.61421,0.00028,12.68995]
[1776696855607,40.75,75100.03,101.6,-0.61256,0.00028,12.70671]
[1776696856288,40.75,75100.03,101.6,-0.61256,0.00028,12.70671]
[1776696857000,40.75,75100.03,101.6,-0.61256,0.00028,12.70671]
[1776696857084,40.75,75103.49,101.6,-0.61159,0.00028,12.71654]
[1776696858259,40.75,75102.81,101.6,-0.61178,0.00028,12.71459]
[1776696858630,40.75,75100.75,101.6,-0.61237,0.00028,12.7087]
[1776696859636,40.75,75094.67,101.6,-0.61409,0.00028,12.69122]
[1776696860384,40.75,75094.67,101.6,-0.61409,0.00028,12.69122]
[1776696861272,40.75,75094.58,101.6,-0.61412,0.00028,12.69095]
[1776696861726,40.75,75094.58,101.6,-0.61412,0.00028,12.69095]
[1776696861789,40.75,75094.58,101.6,-0.61412,0.00028,12.69095]
[1776696862024,40.75,75094.58,101.6,-0.61412,0.00028,12.69095]
[1776696862067,40.75,75101.32,101.6,-0.61221,0.00028,12.71029]
[1776696862268,40.75,75101.32,101.6,-0.61221,0.00028,12.71029]
[1776696863676,40.75,75096.62,101.6,-0.61355,0.00028,12.69678]
[1776696864547,40.75,75096.62,101.6,-0.61355,0.00028,12.69678]
[1776696864705,40.75,75096.62,101.6,-0.61355,0.00028,12.69678]
[1776696864832,40.75,75096.62,101.6,-0.61355,0.00028,12.69678]
[1776696865152,40.75,75098.06,101.6,-0.61314,0.00028,12.7009]
[1776696866612,40.74,75099.77,101.6,-0.61266,0.00028,12.70578]
[1776696866702,40.74,75099.77,101.6,-0.61266,0.00028,12.70578]
[1776696866911,40.74,75099.77,101.6,-0.61266,0.00028,12.70578]
[1776696866972,40.74,75092.71,101.6,-0.61466,0.00028,12.68541]
[1776696867666,40.74,75092.71,101.6,-0.61466,0.00028,12.68541]
[1776696867835,40.74,75092.71,101.6,-0.61466,0.00028,12.68541]
[1776696868055,40.74,75092.71,101.6,-0.61466,0.00028,12.68541]
[1776696868082,40.74,75080.57,101.6,-0.61809,0.00028,12.64966]
[1776696868309,40.74,75080.57,101.6,-0.61809,0.00028,12.64966]
[1776696868964,40.74,75062.18,101.6,-0.62327,0.00028,12.59375]
[1776696869719,40.74,75062.26,101.6,-0.62325,0.00028,12.59397]
[1776696873749,40.74,75057.73,101.6,-0.62459,0.00028,12.57308]
[1776696875775,40.74,75060.04,101.6,-0.62394,0.00028,12.58028]
[1776696876782,40.74,75063.08,101.6,-0.62309,0.00028,12.58971]
[1776696880773,40.74,75061.37,101.6,-0.62357,0.00028,12.58439]
[1776696880994,40.74,75061.37,101.6,-0.62357,0.00028,12.58439]
[1776696881116,40.74,75061.37,101.6,-0.62357,0.00028,12.58439]
[1776696881082,40.74,75053.74,101.6,-0.62571,0.00028,12.56054]
[1776696881174,40.74,75053.74,101.6,-0.62571,0.00028,12.56054]
[1776696881544,40.74,75053.74,101.6,-0.62571,0.00028,12.56054]
[1776696882162,40.74,75053.74,101.6,-0.62571,0.00028,12.56054]
[1776696881823,40.74,75051.36,101.6,-0.62638,0.00028,12.55301]
[1776696882288,40.74,75051.36,101.6,-0.62638,0.00028,12.55301]
[1776696882499,40.74,75051.36,101.6,-0.62638,0.00028,12.55301]
[1776696882897,40.74,75045.77,101.6,-0.62795,0.00028,12.53523]
[1776696883562,40.74,75045.77,101.6,-0.62795,0.00028,12.53523]
[1776696883812,40.74,75045.77,101.6,-0.62795,0.00028,12.53523]
[1776696883837,40.74,75045.77,101.6,-0.62795,0.00028,12.53523]
[1776696883844,40.74,75032.42,101.6,-0.63169,0.00028,12.49198]
[1776696884377,40.74,75032.42,101.6,-0.63169,0.00028,12.49198]
[1776696885034,40.74,75032.42,101.6,-0.63169,0.00028,12.49198]
[1776696885136,40.74,75031.04,101.6,-0.63207,0.00028,12.48744]
[1776696885810,40.74,75031.04,101.6,-0.63207,0.00028,12.48744]
[1776696885856,40.74,75033.86,101.6,-0.63129,0.00028,12.49667]
[1776696886863,40.74,75036.65,101.6,-0.63051,0.00028,12.50574]
[1776696887959,40.74,75036.65,101.6,-0.63051,0.00028,12.50574]
[1776696888148,40.74,75036.65,101.6,-0.63051,0.00028,12.50574]
[1776696888033,40.74,75035.89,101.6,-0.63072,0.00028,12.50325]
[1776696888516,40.74,75035.89,101.6,-0.63072,0.00028,12.50325]
[1776696888984,40.74,75035.89,101.6,-0.63072,0.00028,12.50325]
[1776696889020,40.74,75035.89,101.6,-0.63072,0.00028,12.50325]
[1776696889885,40.74,75029.66,101.6,-0.63246,0.00028,12.48282]
[1776696891003,40.74,75029.66,101.6,-0.63246,0.00028,12.48282]
[1776696891072,40.74,75028.2,101.6,-0.63287,0.00028,12.47799]
[1776696891751,40.74,75028.2,101.6,-0.63287,0.00028,12.47799]
[1776696891900,40.74,75031.58,101.6,-0.63193,0.00028,12.48911]
[1776696893126,40.73,75028.67,101.6,-0.63274,0.00028,12.47951]
[1776696893914,40.73,75023.02,101.6,-0.63432,0.00028,12.46074]
[1776696896066,40.73,75023.64,101.6,-0.63415,0.00028,12.4628]
[1776696896167,40.73,75029.02,101.6,-0.63265,0.00028,12.48062]
[1776696896612,40.73,75029.02,101.6,-0.63265,0.00028,12.48062]
[1776696896639,40.73,75029.02,101.6,-0.63265,0.00028,12.48062]
[1776696896762,40.73,75029.02,101.6,-0.63265,0.00028,12.48062]
[1776696896798,40.73,75029.02,101.6,-0.63265,0.00028,12.48062]
[1776696896838,40.73,75029.02,101.6,-0.63265,0.00028,12.48062]
[1776696897048,40.73,75029.02,101.6,-0.63265,0.00028,12.48062]
[1776696897151,40.73,75046.42,101.6,-0.62778,0.00028,12.53712]
[1776696898165,40.73,75046.42,101.6,-0.62778,0.00028,12.53712]
[1776696897945,40.73,75062.63,101.6,-0.62323,0.00028,12.58811]
[1776696898263,40.73,75062.63,101.6,-0.62323,0.00028,12.58811]
[1776696898547,40.73,75062.63,101.6,-0.62323,0.00028,12.58811]
[1776696899097,40.73,75062.63,101.6,-0.62323,0.00028,12.58811]
[1776696899960,40.73,75060.84,101.6,-0.62374,0.00028,12.58254]
[1776696900670,40.73,75060.84,101.6,-0.62374,0.00028,12.58254]
[1776696900967,40.73,75056.26,101.6,-0.62503,0.00028,12.56823]
[1776696902008,40.73,75056.26,101.6,-0.62503,0.00028,12.56823]
[1776696902194,40.73,75056.26,101.6,-0.62503,0.00028,12.56823]
[1776696902049,40.73,75049.87,101.6,-0.62682,0.00028,12.54805]
[1776696902430,40.73,75049.87,101.6,-0.62682,0.00028,12.54805]
[1776696902529,40.73,75049.87,101.6,-0.62682,0.00028,12.54805]
[1776696902639,40.73,75049.87,101.6,-0.62682,0.00028,12.54805]
[1776696902981,40.73,75043.13,101.6,-0.62871,0.00028,12.52651]
[1776696903608,40.73,75043.13,101.6,-0.62871,0.00028,12.52651]
[1776696903642,40.73,75043.13,101.6,-0.62871,0.00028,12.52651]
[1776696903659,40.73,75043.13,101.6,-0.62871,0.00028,12.52651]
[1776696903681,40.73,75043.13,101.6,-0.62871,0.00028,12.52651]
[1776696904032,40.73,75043.13,101.6,-0.62871,0.00028,12.52651]
[1776696904082,40.73,75036.28,101.6,-0.63063,0.00028,12.50432]
[1776696904996,40.73,75027.7,101.6,-0.63303,0.00028,12.47612]
[1776696906003,40.73,75024.93,101.6,-0.63381,0.00028,12.4669]
[1776696907912,40.73,75023.45,101.6,-0.63422,0.00028,12.46194]
[1776696908266,40.73,75023.45,101.6,-0.63422,0.00028,12.46194]
[1776696908017,40.73,75028.01,101.6,-0.63295,0.00028,12.47708]
[1776696908537,40.73,75028.01,101.6,-0.63295,0.00028,12.47708]
[1776696909037,40.73,75028.01,101.6,-0.63295,0.00028,12.47708]
[1776696909128,40.73,75036.05,101.6,-0.6307,0.00028,12.50349]
[1776696909372,40.73,75036.05,101.6,-0.6307,0.00028,12.50349]
[1776696909568,40.73,75036.05,101.6,-0.6307,0.00028,12.50349]
[1776696910030,40.73,75027.0,101.6,-0.63323,0.00028,12.47376]
[1776696910830,40.73,75027.0,101.6,-0.63323,0.00028,12.47376]
[1776696911038,40.73,75020.17,101.6,-0.63514,0.00028,12.45095]
[1776696912182,40.73,75015.26,101.6,-0.63651,0.00028,12.43439]
[1776696913809,40.73,75014.22,101.6,-0.6368,0.00028,12.43087]
[1776696913823,40.73,75014.22,101.6,-0.6368,0.00028,12.43087]
[1776696914062,40.73,75018.32,101.6,-0.63565,0.00028,12.44473]
[1776696914494,40.73,75018.32,101.6,-0.63565,0.00028,12.44473]
[1776696915068,40.73,75022.47,101.6,-0.6345,0.00028,12.45865]
[1776696915578,40.73,75022.47,101.6,-0.6345,0.00028,12.45865]
[1776696916094,40.73,75022.47,101.6,-0.6345,0.00028,12.45865]
[1776696916195,40.73,75034.73,101.6,-0.63108,0.00028,12.49915]
[1776696916974,40.73,75034.73,101.6,-0.63108,0.00028,12.49915]
[1776696916995,40.73,75034.73,101.6,-0.63108,0.00028,12.49915]
[1776696917011,40.73,75034.73,101.6,-0.63108,0.00028,12.49915]
[1776696917207,40.73,75034.73,101.6,-0.63108,0.00028,12.49915]
[1776696917082,40.73,75033.32,101.6,-0.63147,0.00028,12.49456]
[1776696917585,40.73,75033.32,101.6,-0.63147,0.00028,12.49456]
[1776696917988,40.73,75033.32,101.6,-0.63147,0.00028,12.49456]
[1776696918184,40.73,75033.32,101.6,-0.63147,0.00028,12.49456]
[1776696918228,40.73,75007.43,101.6,-0.63868,0.00028,12.40769]
[1776696918649,40.73,75007.43,101.6,-0.63868,0.00028,12.40769]
[1776696918855,40.73,75007.43,101.6,-0.63868,0.00028,12.40769]
[1776696919095,40.73,75009.8,101.6,-0.63803,0.00028,12.41581]
[1776696920104,40.73,75011.37,101.6,-0.63757,0.00028,12.42138]
[1776696920450,40.73,75011.37,101.6,-0.63757,0.00028,12.42138]
[1776696920727,40.73,75011.37,101.6,-0.63757,0.00028,12.42138]
[1776696920884,40.73,75011.37,101.6,-0.63757,0.00028,12.42138]
[1776696921027,40.73,75011.37,101.6,-0.63757,0.00028,12.42138]
[1776696921111,40.72,75000.69,101.6,-0.64056,0.00028,12.38433]
[1776696921323,40.72,75000.69,101.6,-0.64056,0.00028,12.38433]
[1776696922221,40.72,74997.26,101.6,-0.64152,0.00028,12.37233]
[1776696923144,40.72,74997.26,101.6,-0.64152,0.00028,12.37233]
[1776696923229,40.72,74994.61,101.6,-0.64225,0.00028,12.36305]
[1776696923594,40.72,74994.61,101.6,-0.64225,0.00028,12.36305]
[1776696924132,40.72,74996.72,101.6,-0.64167,0.00028,12.37043]
[1776696925058,40.72,74996.72,101.6,-0.64167,0.00028,12.37043]
[1776696925150,40.72,74996.72,101.6,-0.64167,0.00028,12.37043]
[1776696925159,40.72,74999.49,101.6,-0.6409,0.00028,12.38008]
[1776696925657,40.72,74999.49,101.6,-0.6409,0.00028,12.38008]
[1776696926389,40.72,75000.99,101.6,-0.64049,0.00028,12.38528]
[1776696926826,40.72,75000.99,101.6,-0.64049,0.00028,12.38528]
[1776696927156,40.72,75008.05,101.6,-0.63853,0.00028,12.40963]
[1776696927692,40.72,75008.05,101.6,-0.63853,0.00028,12.40963]
[1776696928163,40.72,75007.31,101.6,-0.63874,0.00028,12.40708]
[1776696929169,40.72,75004.8,101.6,-0.63944,0.00028,12.39839]
[1776696929344,40.72,75004.8,101.6,-0.63944,0.00028,12.39839]
[1776696929399,40.72,75004.8,101.6,-0.63944,0.00028,12.39839]
[1776696931184,40.72,75000.56,101.6,-0.64068,0.00028,12.37683]
[1776696932792,40.72,74999.75,101.6,-0.64091,0.00028,12.37401]
[1776696933121,40.72,74999.75,101.6,-0.64091,0.00028,12.37401]
[1776696933199,40.72,74996.06,101.6,-0.64193,0.00028,12.36114]
[1776696933796,40.72,74996.06,101.6,-0.64193,0.00028,12.36114]
[1776696934152,40.72,74996.06,101.6,-0.64193,0.00028,12.36114]
[1776696934207,40.72,74997.34,101.6,-0.64158,0.00028,12.36562]
[1776696934797,40.72,74997.34,101.6,-0.64158,0.00028,12.36562]
[1776696935068,40.72,74997.34,101.6,-0.64158,0.00028,12.36562]
[1776696935089,40.72,74997.34,101.6,-0.64158,0.00028,12.36562]
[1776696935216,40.72,74997.34,101.6,-0.64158,0.00028,12.36562]
[1776696935233,40.72,74990.66,101.6,-0.64343,0.00028,12.34216]
[1776696935327,40.72,74990.66,101.6,-0.64343,0.00028,12.34216]
[1776696935500,40.72,74990.66,101.6,-0.64343,0.00028,12.34216]
[1776696936231,40.72,74986.13,101.6,-0.64468,0.00028,12.32606]
[1776696937228,40.72,74963.14,101.6,-0.65102,0.00027,12.24275]
[1776696937445,40.72,74963.14,101.6,-0.65102,0.00027,12.24275]
[1776696937598,40.72,74963.14,101.6,-0.65102,0.00027,12.24275]
[1776696937704,40.72,74963.14,101.6,-0.65102,0.00027,12.24275]
[1776696938235,40.72,74961.53,101.6,-0.65146,0.00027,12.23672]
[1776696939244,40.72,74970.88,101.6,-0.64889,0.00028,12.27106]
[1776696939508,40.72,74970.88,101.6,-0.64889,0.00028,12.27106]
[1776696939562,40.72,74970.88,101.6,-0.64889,0.00028,12.27106]
[1776696940250,40.72,74976.65,101.6,-0.6473,0.00028,12.29204]
[1776696940320,40.72,74976.65,101.6,-0.6473,0.00028,12.29204]
[1776696940502,40.72,74976.65,101.6,-0.6473,0.00028,12.29204]
[1776696940507,40.72,74976.65,101.6,-0.6473,0.00028,12.29204]
[1776696940668,40.72,74976.65,101.6,-0.6473,0.00028,12.29204]
[1776696940829,40.72,74976.65,101.6,-0.6473,0.00028,12.29204]
[1776696941014,40.72,74976.65,101.6,-0.6473,0.00028,12.29204]
[1776696941192,40.72,74976.65,101.6,-0.6473,0.00028,12.29204]
[1776696941261,40.72,74973.69,101.6,-0.64812,0.00028,12.28131]
[1776696942268,40.72,74968.35,101.6,-0.64959,0.00028,12.26183]
[1776696943816,40.72,74965.81,101.6,-0.65029,0.00027,12.25248]
[1776696944282,40.72,74968.08,101.6,-0.64967,0.00028,12.26078]
[1776696945547,40.72,74968.08,101.6,-0.64967,0.00028,12.26078]
[1776696946166,40.72,74968.08,101.6,-0.64967,0.00028,12.26078]
[1776696946277,40.72,74968.08,101.6,-0.64967,0.00028,12.26078]
[1776696946188,40.72,74970.07,101.6,-0.64912,0.00028,12.26804]
[1776696946523,40.72,74970.07,101.6,-0.64912,0.00028,12.26804]
[1776696946603,40.72,74970.07,101.6,-0.64912,0.00028,12.26804]
[1776696946766,40.72,74970.07,101.6,-0.64912,0.00028,12.26804]
[1776696947064,40.72,74970.07,101.6,-0.64912,0.00028,12.26804]
[1776696947072,40.72,74980.09,101.6,-0.64636,0.00028,12.30432]
[1776696947934,40.72,74980.09,101.6,-0.64636,0.00028,12.30432]
[1776696947939,40.72,74997.59,101.6,-0.64152,0.00028,12.36634]
[1776696948308,40.72,74997.59,101.6,-0.64152,0.00028,12.36634]
[1776696948383,40.72,75003.76,101.6,-0.63981,0.00028,12.38776]
[1776696949672,40.72,75003.76,101.6,-0.63981,0.00028,12.38776]
[1776696950338,40.72,75013.51,101.6,-0.6371,0.00028,12.42115]
[1776696952164,40.72,75017.22,101.6,-0.63607,0.00028,12.43373]
[1776696952992,40.72,75013.52,101.6,-0.6371,0.00028,12.4212]
[1776696957036,40.72,75009.87,101.6,-0.63811,0.00028,12.40874]
[1776696957387,40.72,75012.25,101.6,-0.63745,0.00028,12.41685]
[1776696960255,40.72,75011.28,101.6,-0.63772,0.00028,12.41354]
[1776696960297,40.72,75011.28,101.6,-0.63772,0.00028,12.41354]
[1776696959782,40.72,75014.98,101.6,-0.63669,0.00028,12.42612]
[1776696960471,40.72,75014.98,101.6,-0.63669,0.00028,12.42612]
[1776696960920,40.72,75014.98,101.6,-0.63669,0.00028,12.42612]
[1776696960963,40.72,75033.29,101.6,-0.63158,0.00028,12.48716]
[1776696961795,40.72,75033.29,101.6,-0.63158,0.00028,12.48716]
[1776696961855,40.72,75043.01,101.6,-0.62886,0.00028,12.51878]
[1776696963441,40.72,75040.75,101.6,-0.6295,0.00028,12.51146]
[1776696966730,40.72,75041.51,101.6,-0.62928,0.00028,12.5139]
[1776696966801,40.72,75041.51,101.6,-0.62928,0.00028,12.5139]
[1776696966922,40.72,75041.51,101.6,-0.62928,0.00028,12.5139]
[1776696967158,40.72,75041.51,101.6,-0.62928,0.00028,12.5139]
[1776696967233,40.72,75041.51,101.6,-0.62928,0.00028,12.5139]
[1776696967288,40.72,75043.62,101.6,-0.62869,0.00028,12.52073]
[1776696967780,40.72,75043.62,101.6,-0.62869,0.00028,12.52073]
[1776696967941,40.72,75043.62,101.6,-0.62869,0.00028,12.52073]
[1776696968042,40.72,75057.25,101.6,-0.62486,0.00028,12.56399]
[1776696968424,40.72,75057.25,101.6,-0.62486,0.00028,12.56399]
[1776696968455,40.72,75057.25,101.6,-0.62486,0.00028,12.56399]
[1776696969217,40.72,75057.25,101.6,-0.62486,0.00028,12.56399]
[1776696969243,40.72,75057.25,101.6,-0.62486,0.00028,12.56399]
[1776696969289,40.72,75052.45,101.6,-0.62621,0.00028,12.54892]
[1776696970117,40.72,75052.45,101.6,-0.62621,0.00028,12.54892]
[1776696970218,40.72,75059.06,101.6,-0.62435,0.00028,12.56966]
[1776696970490,40.72,75054.31,101.6,-0.62569,0.00028,12.55477]
[1776696973683,40.72,75053.14,101.6,-0.62602,0.00028,12.55107]
[1776696974869,40.72,75064.37,101.6,-0.62286,0.00028,12.58615]
[1776696975337,40.72,75064.37,101.6,-0.62286,0.00028,12.58615]
[1776696975679,40.72,75064.37,101.6,-0.62286,0.00028,12.58615]
[1776696975789,40.72,75064.37,101.6,-0.62286,0.00028,12.58615]
[1776696975985,40.72,75064.37,101.6,-0.62286,0.00028,12.58615]
[1776696976204,40.72,75064.37,101.6,-0.62286,0.00028,12.58615]
[1776696976375,40.72,75064.76,101.6,-0.62275,0.00028,12.58732]
[1776696976648,40.72,75064.76,101.6,-0.62275,0.00028,12.58732]
[1776696976801,40.72,75055.81,101.6,-0.62527,0.00028,12.55946]
[1776696977543,40.72,75048.76,101.6,-0.62725,0.00028,12.53717]
[1776696980074,40.72,75046.12,101.6,-0.62799,0.00028,12.52874]
[1776696981120,40.72,75046.12,101.6,-0.62799,0.00028,12.52874]
[1776696981167,40.72,75048.24,101.6,-0.6274,0.00028,12.53551]
[1776696981623,40.72,75048.24,101.6,-0.6274,0.00028,12.53551]
[1776696982107,40.72,75048.24,101.6,-0.6274,0.00028,12.53551]
[1776696982217,40.72,75048.24,101.6,-0.6274,0.00028,12.53551]
[1776696982301,40.72,75041.19,101.6,-0.62937,0.00028,12.51289]
[1776696982628,40.72,75041.19,101.6,-0.62937,0.00028,12.51289]
[1776696982732,40.72,75035.07,101.6,-0.63108,0.00028,12.49302]
[1776696983585,40.72,75033.0,101.6,-0.63166,0.00028,12.48625]
[1776696985170,40.72,75033.0,101.6,-0.63166,0.00028,12.48625]
[1776696985214,40.72,75033.0,101.6,-0.63166,0.00028,12.48625]
[1776696985253,40.72,75029.23,101.6,-0.63272,0.00028,12.47383]
[1776696985599,40.72,75027.12,101.6,-0.63331,0.00028,12.46684]
[1776696986866,40.72,75024.14,101.6,-0.63414,0.00028,12.45693]
[1776696987614,40.72,75019.43,101.6,-0.63545,0.00028,12.44114]
[1776696991023,40.71,75020.66,101.6,-0.63511,0.00028,12.44524]
[1776696991645,40.71,75016.85,101.6,-0.63624,0.00028,12.42554]
[1776696993882,40.71,75021.8,101.6,-0.63487,0.00028,12.44214]
[1776696994739,40.71,75021.8,101.6,-0.63487,0.00028,12.44214]
[1776696994903,40.71,75019.43,101.6,-0.63553,0.00028,12.43416]
[1776696996205,40.71,75019.43,101.6,-0.63553,0.00028,12.43416]
[1776696996306,40.71,75008.55,101.6,-0.63857,0.00028,12.39716]
[1776696996963,40.71,75008.55,101.6,-0.63857,0.00028,12.39716]
[1776696997318,40.71,75010.52,101.6,-0.63802,0.00028,12.40391]
[1776696997470,40.71,75010.52,101.6,-0.63802,0.00028,12.40391]
[1776696997690,40.71,75004.23,101.6,-0.63977,0.00028,12.38226]
[1776696999225,40.71,75004.23,101.6,-0.63977,0.00028,12.38226]
[1776696999286,40.71,75000.86,101.6,-0.64071,0.00028,12.37054]
[1776696999386,40.71,75000.86,101.6,-0.64071,0.00028,12.37054]
[1776696999807,40.71,74995.05,101.6,-0.64232,0.00028,12.35025]
[1776697000591,40.71,74995.05,101.6,-0.64232,0.00028,12.35025]
[1776697001058,40.71,74995.05,101.6,-0.64232,0.00028,12.35025]
[1776697001106,40.71,74995.05,101.6,-0.64232,0.00028,12.35025]
[1776697001273,40.71,74995.05,101.6,-0.64232,0.00028,12.35025]
[1776697001198,40.71,74985.56,101.6,-0.64495,0.00028,12.31667]
[1776697001557,40.71,74985.56,101.6,-0.64495,0.00028,12.31667]
[1776697001692,40.71,74985.56,101.6,-0.64495,0.00028,12.31667]
[1776697002143,40.71,74979.24,101.6,-0.6467,0.00028,12.29402]
[1776697002730,40.71,74972.62,101.6,-0.64852,0.00028,12.27002]
[1776697004745,40.71,74970.83,101.6,-0.64902,0.00028,12.26344]
[1776697005602,40.71,74970.83,101.6,-0.64902,0.00028,12.26344]
[1776697006213,40.71,74965.3,101.6,-0.65055,0.00027,12.24315]
[1776697006566,40.71,74965.3,101.6,-0.65055,0.00027,12.24315]
[1776697006805,40.71,74965.3,101.6,-0.65055,0.00027,12.24315]
[1776697007238,40.7,74960.4,101.6,-0.65189,0.00027,12.22502]
[1776697007879,40.7,74967.49,101.6,-0.64995,0.00028,12.25117]
[1776697008773,40.7,74969.76,101.6,-0.64932,0.00028,12.25946]
[1776697010074,40.7,74969.76,101.6,-0.64932,0.00028,12.25946]
[1776697010663,40.7,74971.06,101.6,-0.64897,0.00028,12.26419]
[1776697010715,40.7,74971.06,101.6,-0.64897,0.00028,12.26419]
[1776697011074,40.7,74971.06,101.6,-0.64897,0.00028,12.26419]
[1776697011083,40.7,74979.95,101.6,-0.64652,0.00028,12.29637]
[1776697011448,40.7,74979.95,101.6,-0.64652,0.00028,12.29637]
[1776697011755,40.7,74979.95,101.6,-0.64652,0.00028,12.29637]
[1776697012259,40.7,74979.95,101.6,-0.64652,0.00028,12.29637]
[1776697012362,40.7,74992.31,101.6,-0.6431,0.00028,12.34036]
[1776697014982,40.7,74993.43,101.6,-0.64279,0.00028,12.34428]
[1776697015221,40.7,74993.43,101.6,-0.64279,0.00028,12.34428]
[1776697015260,40.7,74989.24,101.6,-0.64396,0.00028,12.32946]
[1776697015829,40.7,74996.33,101.6,-0.64199,0.00028,12.35442]
[1776697016940,40.7,75002.52,101.6,-0.64028,0.00028,12.37596]
[1776697017951,40.7,74999.2,101.6,-0.6412,0.00028,12.36437]
[1776697018432,40.7,74999.2,101.6,-0.6412,0.00028,12.36437]
[1776697018450,40.7,74999.2,101.6,-0.6412,0.00028,12.36437]
[1776697018507,40.7,74999.2,101.6,-0.6412,0.00028,12.36437]
[1776697018526,40.7,74999.2,101.6,-0.6412,0.00028,12.36437]
[1776697018763,40.7,74999.2,101.6,-0.6412,0.00028,12.36437]
[1776697018791,40.7,74999.2,101.6,-0.6412,0.00028,12.36437]
[1776697019136,40.7,74999.2,101.6,-0.6412,0.00028,12.36437]
[1776697019295,40.7,74983.22,101.6,-0.64563,0.00028,12.30789]
[1776697019857,40.7,74976.86,101.6,-0.64739,0.00028,12.28498]
[1776697020495,40.7,74976.86,101.6,-0.64739,0.00028,12.28498]
[1776697020584,40.7,74976.86,101.6,-0.64739,0.00028,12.28498]
[1776697020623,40.7,74976.86,101.6,-0.64739,0.00028,12.28498]
[1776697020824,40.7,74976.86,101.6,-0.64739,0.00028,12.28498]
[1776697021323,40.7,74976.86,101.6,-0.64739,0.00028,12.28498]
[1776697021370,40.7,74976.86,101.6,-0.64739,0.00028,12.28498]
[1776697021079,40.7,74979.08,101.6,-0.64678,0.00028,12.29294]
[1776697022160,40.7,74991.44,101.6,-0.64337,0.00028,12.33699]
[1776697022796,40.7,74991.44,101.6,-0.64337,0.00028,12.33699]
[1776697023025,40.7,74991.44,101.6,-0.64337,0.00028,12.33699]
[1776697023272,40.7,74991.44,101.6,-0.64337,0.00028,12.33699]
[1776697023293,40.69,74997.58,101.6,-0.64167,0.00028,12.35852]
[1776697023642,40.69,74997.58,101.6,-0.64167,0.00028,12.35852]
[1776697023749,40.69,74997.58,101.6,-0.64167,0.00028,12.35852]
[1776697024321,40.69,74997.58,101.6,-0.64167,0.00028,12.35852]
[1776697024910,40.69,75009.93,101.6,-0.63824,0.00028,12.40118]
[1776697026187,40.69,75014.83,101.6,-0.63688,0.00028,12.41784]
[1776697028045,40.69,75016.05,101.6,-0.63655,0.00028,12.42192]
[1776697028123,40.69,75012.9,101.6,-0.63743,0.00028,12.41117]
[1776697028940,40.69,75000.85,101.6,-0.64078,0.00028,12.36964]
[1776697029966,40.69,75000.85,101.6,-0.64078,0.00028,12.36964]
[1776697030077,40.69,75000.85,101.6,-0.64078,0.00028,12.36964]
[1776697030368,40.69,75000.85,101.6,-0.64078,0.00028,12.36964]
[1776697030164,40.69,74995.02,101.6,-0.64241,0.00028,12.34923]
[1776697030502,40.69,74995.02,101.6,-0.64241,0.00028,12.34923]
[1776697030974,40.69,75001.55,101.6,-0.6406,0.00028,12.37201]
[1776697031920,40.69,75001.55,101.6,-0.6406,0.00028,12.37201]
[1776697032190,40.69,75001.55,101.6,-0.6406,0.00028,12.37201]
[1776697032291,40.69,75007.47,101.6,-0.63895,0.00028,12.39245]
[1776697033246,40.69,75007.47,101.6,-0.63895,0.00028,12.39245]
[1776697033347,40.68,75004.39,101.6,-0.63981,0.00028,12.3818]
[1776697034983,40.68,75011.97,101.6,-0.63771,0.00028,12.40779]
[1776697039017,40.68,75015.03,101.6,-0.63686,0.00028,12.41809]
[1776697041034,40.68,75016.92,101.6,-0.63634,0.00028,12.42442]
[1776697043048,40.68,75014.16,101.6,-0.63712,0.00028,12.41499]
[1776697044511,40.68,75014.34,101.6,-0.63707,0.00028,12.41557]
[1776697045256,40.68,75014.34,101.6,-0.63707,0.00028,12.41557]
[1776697045328,40.68,75030.28,101.6,-0.63262,0.00028,12.46897]
[1776697045746,40.68,75030.28,101.6,-0.63262,0.00028,12.46897]
[1776697045786,40.68,75030.28,101.6,-0.63262,0.00028,12.46897]
[1776697045950,40.68,75030.28,101.6,-0.63262,0.00028,12.46897]
[1776697046068,40.67,75040.07,101.6,-0.62988,0.00028,12.50099]
[1776697048947,40.67,75039.22,101.6,-0.63012,0.00028,12.4982]
[1776697049337,40.67,75039.22,101.6,-0.63012,0.00028,12.4982]
[1776697049399,40.67,75039.22,101.6,-0.63012,0.00028,12.4982]
[1776697049377,40.67,75042.78,101.6,-0.62913,0.00028,12.50971]
[1776697049478,40.67,75042.78,101.6,-0.62913,0.00028,12.50971]
[1776697049549,40.67,75042.78,101.6,-0.62913,0.00028,12.50971]
[1776697049688,40.67,75042.78,101.6,-0.62913,0.00028,12.50971]
[1776697050299,40.67,75042.78,101.6,-0.62913,0.00028,12.50971]
[1776697050340,40.67,75046.79,101.6,-0.628,0.00028,12.5226]
[1776697050687,40.67,75046.79,101.6,-0.628,0.00028,12.5226]
[1776697051131,40.67,75046.79,101.6,-0.628,0.00028,12.5226]
[1776697051158,40.67,75039.92,101.6,-0.63,0.00028,12.49361]
[1776697052205,40.67,75039.92,101.6,-0.63,0.00028,12.49361]
[1776697052411,40.67,75039.92,101.6,-0.63,0.00028,12.49361]
[1776697052260,40.67,75032.54,101.6,-0.63207,0.00028,12.46945]
[1776697054752,40.67,75031.92,101.6,-0.63225,0.00028,12.46736]
[1776697055078,40.67,75031.92,101.6,-0.63225,0.00028,12.46736]
[1776697055094,40.67,75031.92,101.6,-0.63225,0.00028,12.46736]
[1776697055211,40.67,75031.92,101.6,-0.63225,0.00028,12.46736]
[1776697055223,40.67,75029.89,101.6,-0.63282,0.00028,12.46063]
[1776697056145,40.67,75023.04,101.6,-0.63473,0.00028,12.4378]
[1776697056480,40.67,75023.04,101.6,-0.63473,0.00028,12.4378]
[1776697057629,40.67,75022.17,101.6,-0.63498,0.00028,12.43485]
[1776697057694,40.67,75022.17,101.6,-0.63498,0.00028,12.43485]
[1776697058159,40.67,75021.15,101.6,-0.63527,0.00028,12.43137]
[1776697059291,40.67,75013.04,101.6,-0.63754,0.00028,12.40386]
[1776697060176,40.66,75007.14,101.6,-0.63918,0.00028,12.3836]
[1776697063080,40.66,75006.39,101.6,-0.6394,0.00028,12.38097]
[1776697065818,40.66,75004.8,101.6,-0.63985,0.00028,12.37538]
[1776697067225,40.66,75014.95,101.6,-0.63703,0.00028,12.41012]
[1776697068291,40.66,75014.95,101.6,-0.63703,0.00028,12.41012]
[1776697068373,40.66,75018.42,101.6,-0.63606,0.00028,12.4218]
[1776697069825,40.66,75019.72,101.6,-0.6357,0.00028,12.42619]
[1776697070246,40.66,75021.11,101.6,-0.63532,0.00028,12.43083]
[1776697075281,40.65,75019.66,101.6,-0.63574,0.00028,12.42571]
[1776697076664,40.65,75020.45,101.6,-0.63553,0.00028,12.42832]
[1776697077297,40.65,75024.77,101.6,-0.63432,0.00028,12.44276]
[1776697077609,40.65,75024.77,101.6,-0.63432,0.00028,12.44276]
[1776697077749,40.65,75024.77,101.6,-0.63432,0.00028,12.44276]
[1776697077802,40.65,75024.77,101.6,-0.63432,0.00028,12.44276]
[1776697078304,40.65,75033.49,101.6,-0.63189,0.00028,12.47164]
[1776697078920,40.65,75033.49,101.6,-0.63189,0.00028,12.47164]
[1776697079592,40.64,75032.75,101.6,-0.6321,0.00028,12.46915]
[1776697080357,40.64,75032.75,101.6,-0.6321,0.00028,12.46915]
[1776697080402,40.64,75036.85,101.6,-0.63095,0.00028,12.48254]
[1776697080526,40.64,75036.85,101.6,-0.63095,0.00028,12.48254]
[1776697080745,40.64,75036.85,101.6,-0.63095,0.00028,12.48254]
[1776697080914,40.64,75036.85,101.6,-0.63095,0.00028,12.48254]
[1776697081342,40.64,75036.85,101.6,-0.63095,0.00028,12.48254]
[1776697081365,40.64,75036.85,101.6,-0.63095,0.00028,12.48254]
[1776697081410,40.64,75024.53,101.6,-0.63441,0.00028,12.44175]
[1776697082367,40.64,75021.13,101.6,-0.63537,0.00028,12.43027]
[1776697082943,40.64,75021.13,101.6,-0.63537,0.00028,12.43027]
[1776697083346,40.64,75023.64,101.6,-0.63467,0.00028,12.43863]
[1776697083500,40.64,75023.64,101.6,-0.63467,0.00028,12.43863]
[1776697084268,40.64,75023.64,101.6,-0.63467,0.00028,12.43863]
[1776697084354,40.64,75012.29,101.6,-0.63784,0.00028,12.40016]
[1776697085360,40.63,75004.54,101.6,-0.64001,0.00028,12.37341]
[1776697086368,40.63,75002.56,101.6,-0.64057,0.00028,12.36645]
[1776697090183,40.63,75002.59,101.6,-0.64057,0.00028,12.36646]
[1776697090397,40.63,75005.6,101.6,-0.63973,0.00028,12.3769]
[1776697091221,40.63,75005.6,101.6,-0.63973,0.00028,12.3769]
[1776697091242,40.63,75005.6,101.6,-0.63973,0.00028,12.3769]
[1776697091402,40.63,75019.48,101.6,-0.63586,0.00028,12.42433]
[1776697092445,40.63,75019.48,101.6,-0.63586,0.00028,12.42433]
[1776697092487,40.63,75018.17,101.6,-0.63623,0.00028,12.41988]
[1776697093247,40.63,75018.17,101.6,-0.63623,0.00028,12.41988]
[1776697093276,40.63,75018.17,101.6,-0.63623,0.00028,12.41988]
[1776697093354,40.63,75018.17,101.6,-0.63623,0.00028,12.41988]
[1776697093418,40.63,74992.65,101.6,-0.64334,0.00028,12.3315]
[1776697093732,40.63,74992.65,101.6,-0.64334,0.00028,12.3315]
[1776697094424,40.62,74986.69,101.6,-0.64501,0.00028,12.31012]
[1776697095232,40.62,74986.69,101.6,-0.64501,0.00028,12.31012]
[1776697096836,40.62,74986.18,101.6,-0.64516,0.00028,12.30821]
[1776697097318,40.62,74986.18,101.6,-0.64516,0.00028,12.30821]
[1776697097445,40.62,74989.44,101.6,-0.64425,0.00028,12.3198]
[1776697098304,40.62,74989.44,101.6,-0.64425,0.00028,12.3198]
[1776697098451,40.62,74992.78,101.6,-0.64333,0.00028,12.3316]
[1776697099458,40.62,74997.61,101.6,-0.64199,0.00028,12.34857]
[1776697099763,40.62,74997.61,101.6,-0.64199,0.00028,12.34857]
[1776697099814,40.62,74997.61,101.6,-0.64199,0.00028,12.34857]
[1776697101473,40.62,74999.94,101.6,-0.64136,0.00028,12.3566]
[1776697103487,40.61,74996.47,101.6,-0.64233,0.00028,12.3443]
[1776697106712,40.61,74995.17,101.6,-0.6427,0.00028,12.33961]
[1776697108522,40.61,74991.96,101.6,-0.64361,0.00028,12.3281]
[1776697109957,40.61,74991.96,101.6,-0.64361,0.00028,12.3281]
[1776697110250,40.61,74991.96,101.6,-0.64361,0.00028,12.3281]
[1776697110480,40.61,74991.96,101.6,-0.64361,0.00028,12.3281]
[1776697110580,40.6,74992.0,101.6,-0.6436,0.00028,12.32819]
[1776697110737,40.6,74992.0,101.6,-0.6436,0.00028,12.32819]
[1776697110909,40.6,74992.0,101.6,-0.6436,0.00028,12.32819]
[1776697111010,40.6,74987.33,101.6,-0.64497,0.00028,12.30462]
[1776697111712,40.6,74987.33,101.6,-0.64497,0.00028,12.30462]
[1776697111768,40.6,74987.33,101.6,-0.64497,0.00028,12.30462]
[1776697111814,40.6,74987.33,101.6,-0.64497,0.00028,12.30462]
[1776697112084,40.6,74987.33,101.6,-0.64497,0.00028,12.30462]
[1776697112252,40.6,74987.33,101.6,-0.64497,0.00028,12.30462]
[1776697112720,40.6,74986.74,101.6,-0.64514,0.00028,12.30247]
[1776697112822,40.6,74984.22,101.6,-0.64584,0.00028,12.29339]
[1776697113526,40.6,74984.22,101.6,-0.64584,0.00028,12.29339]
[1776697113649,40.6,74984.22,101.6,-0.64584,0.00028,12.29339]
[1776697114631,40.6,74984.12,101.6,-0.64587,0.00028,12.293]
[1776697114701,40.6,74984.12,101.6,-0.64587,0.00028,12.293]
[1776697114798,40.6,74975.54,101.6,-0.64825,0.00028,12.26192]
[1776697116084,40.6,74975.54,101.6,-0.64825,0.00028,12.26192]
[1776697116437,40.6,74971.16,101.6,-0.64947,0.00028,12.24585]
[1776697117239,40.6,74971.16,101.6,-0.64947,0.00028,12.24585]
[1776697117251,40.6,74968.91,101.6,-0.65009,0.00028,12.23753]
[1776697117597,40.6,74964.27,101.6,-0.65138,0.00028,12.22033]
[1776697120256,40.6,74964.15,101.6,-0.65141,0.00028,12.21985]
[1776697120317,40.59,74970.42,101.6,-0.64969,0.00028,12.24294]
[1776697120786,40.59,74970.42,101.6,-0.64969,0.00028,12.24294]
[1776697120813,40.59,74970.42,101.6,-0.64969,0.00028,12.24294]
[1776697120935,40.59,74970.42,101.6,-0.64969,0.00028,12.24294]
[1776697121196,40.59,74970.42,101.6,-0.64969,0.00028,12.24294]
[1776697121299,40.59,74975.08,101.6,-0.6484,0.00028,12.25994]
[1776697122266,40.59,74975.08,101.6,-0.6484,0.00028,12.25994]
[1776697122284,40.59,74982.47,101.6,-0.64636,0.00028,12.28667]
[1776697122754,40.59,74982.47,101.6,-0.64636,0.00028,12.28667]
[1776697124494,40.59,74983.39,101.6,-0.64611,0.00028,12.28991]
[1776697124853,40.59,74983.07,101.6,-0.64621,0.00028,12.28868]
[1776697124906,40.59,74987.27,101.6,-0.64505,0.00028,12.3037]
[1776697125968,40.59,74987.27,101.6,-0.64505,0.00028,12.3037]
[1776697126046,40.59,74987.27,101.6,-0.64505,0.00028,12.3037]
[1776697126143,40.59,74989.91,101.6,-0.64432,0.00028,12.31306]
[1776697126985,40.59,74989.91,101.6,-0.64432,0.00028,12.31306]
[1776697127965,40.58,74993.8,101.6,-0.64325,0.00028,12.32676]
[1776697131496,40.58,74994.02,101.6,-0.64319,0.00028,12.32745]
[1776697130692,40.58,74991.46,101.6,-0.64391,0.00028,12.31833]
[1776697132284,40.58,74991.46,101.6,-0.64391,0.00028,12.31833]
[1776697132291,40.58,74988.89,101.6,-0.64463,0.00028,12.30914]
[1776697132705,40.58,74991.48,101.6,-0.64391,0.00028,12.31832]
[1776697134298,40.58,74991.48,101.6,-0.64391,0.00028,12.31832]
[1776697134332,40.58,75002.73,101.6,-0.64078,0.00028,12.35788]
[1776697134655,40.58,75002.73,101.6,-0.64078,0.00028,12.35788]
[1776697134830,40.58,74995.48,101.6,-0.64281,0.00028,12.33239]
[1776697135727,40.58,74992.19,101.6,-0.64372,0.00028,12.3207]
[1776697137557,40.57,74990.87,101.6,-0.6441,0.00028,12.31596]
[1776697138067,40.57,74990.87,101.6,-0.6441,0.00028,12.31596]
[1776697138081,40.57,74996.82,101.6,-0.64244,0.00028,12.33697]
[1776697138611,40.57,74996.82,101.6,-0.64244,0.00028,12.33697]
[1776697138977,40.57,74996.82,101.6,-0.64244,0.00028,12.33697]
[1776697139101,40.57,74996.82,101.6,-0.64244,0.00028,12.33697]
[1776697139183,40.57,75004.9,101.6,-0.6402,0.00028,12.36522]
[1776697139627,40.57,75004.9,101.6,-0.6402,0.00028,12.36522]
[1776697140228,40.57,75004.9,101.6,-0.6402,0.00028,12.36522]
[1776697140380,40.57,75015.56,101.6,-0.63722,0.00028,12.40189]
[1776697140764,40.57,75020.17,101.6,-0.63593,0.00028,12.41751]
[1776697141771,40.57,75014.13,101.6,-0.63763,0.00028,12.3969]
[1776697143869,40.57,75014.55,101.6,-0.63752,0.00028,12.39829]
[1776697144817,40.57,75007.98,101.6,-0.63936,0.00028,12.37561]
[1776697145843,40.57,75007.98,101.6,-0.63936,0.00028,12.37561]
[1776697146359,40.57,75007.98,101.6,-0.63936,0.00028,12.37561]
[1776697146525,40.56,75008.69,101.6,-0.63916,0.00028,12.37803]
[1776697146635,40.56,75008.69,101.6,-0.63916,0.00028,12.37803]
[1776697146706,40.56,75008.69,101.6,-0.63916,0.00028,12.37803]
[1776697146904,40.56,75008.69,101.6,-0.63916,0.00028,12.37803]
[1776697147039,40.56,75008.69,101.6,-0.63916,0.00028,12.37803]
[1776697147080,40.56,75022.33,101.6,-0.63535,0.00028,12.42454]
[1776697147865,40.56,75031.48,101.6,-0.63279,0.00028,12.45512]
[1776697150051,40.56,75031.29,101.6,-0.63285,0.00028,12.45442]
[1776697150177,40.56,75037.03,101.6,-0.63123,0.00028,12.47336]
[1776697150630,40.56,75037.03,101.6,-0.63123,0.00028,12.47336]
[1776697150875,40.56,75042.02,101.6,-0.62983,0.00028,12.48961]
[1776697154903,40.55,75037.95,101.6,-0.631,0.00028,12.47611]
[1776697158422,40.55,75036.3,101.6,-0.63147,0.00028,12.4706]
[1776697158435,40.55,75038.4,101.6,-0.63089,0.00028,12.47744]
[1776697158933,40.55,75041.21,101.6,-0.6301,0.00028,12.48657]
[1776697159939,40.55,75044.64,101.6,-0.62914,0.00028,12.49765]
[1776697160910,40.55,75044.64,101.6,-0.62914,0.00028,12.49765]
[1776697160981,40.55,75044.64,101.6,-0.62914,0.00028,12.49765]
[1776697161036,40.55,75044.64,101.6,-0.62914,0.00028,12.49765]
[1776697161953,40.54,75048.28,101.6,-0.62812,0.00028,12.50931]
[1776697162545,40.54,75048.28,101.6,-0.62812,0.00028,12.50931]
[1776697163351,40.54,75048.28,101.6,-0.62812,0.00028,12.50931]
[1776697163397,40.54,75048.28,101.6,-0.62812,0.00028,12.50931]
[1776697163487,40.54,75048.28,101.6,-0.62812,0.00028,12.50931]
[1776697164031,40.54,75048.17,101.6,-0.62816,0.00028,12.50891]
[1776697164364,40.54,75048.17,101.6,-0.62816,0.00028,12.50891]
[1776697166088,40.54,75047.0,101.6,-0.6285,0.00028,12.50504]
[1776697167068,40.54,75048.05,101.6,-0.6282,0.00028,12.50839]
[1776697167157,40.54,75048.05,101.6,-0.6282,0.00028,12.50839]
[1776697167170,40.54,75043.24,101.6,-0.62956,0.00028,12.49281]
[1776697169253,40.54,75040.35,101.6,-0.63038,0.00028,12.48332]
[1776697170011,40.54,75042.36,101.6,-0.62982,0.00028,12.48983]
[1776697172796,40.53,75042.41,101.6,-0.62988,0.00028,12.48303]
[1776697173455,40.53,75042.41,101.6,-0.62988,0.00028,12.48303]
[1776697174676,40.53,75042.16,101.6,-0.62996,0.00028,12.48217]
[1776697174692,40.53,75042.16,101.6,-0.62996,0.00028,12.48217]
[1776697174722,40.53,75042.16,101.6,-0.62996,0.00028,12.48217]
[1776697175307,40.53,75042.16,101.6,-0.62996,0.00028,12.48217]
[1776697175367,40.53,75042.16,101.6,-0.62996,0.00028,12.48217]
[1776697175393,40.53,75036.99,101.6,-0.63142,0.00028,12.46521]
[1776697175853,40.53,75036.99,101.6,-0.63142,0.00028,12.46521]
[1776697176406,40.53,75036.99,101.6,-0.63142,0.00028,12.46521]
[1776697176460,40.53,75028.18,101.6,-0.6339,0.00028,12.43592]
[1776697177062,40.53,75028.18,101.6,-0.6339,0.00028,12.43592]
[1776697177184,40.53,75021.52,101.6,-0.63578,0.00028,12.41347]
[1776697179078,40.52,75019.11,101.6,-0.63646,0.00028,12.40514]
[1776697181092,40.52,75023.26,101.6,-0.63531,0.00028,12.41906]
[1776697183246,40.52,75022.47,101.6,-0.63554,0.00028,12.41632]
[1776697183439,40.52,75022.47,101.6,-0.63554,0.00028,12.41632]
[1776697183451,40.51,75023.99,101.6,-0.63512,0.00028,12.42139]
[1776697183715,40.51,75023.99,101.6,-0.63512,0.00028,12.42139]
[1776697184234,40.51,75023.99,101.6,-0.63512,0.00028,12.42139]
[1776697184381,40.51,75023.99,101.6,-0.63512,0.00028,12.42139]
[1776697184477,40.51,75030.55,101.6,-0.63328,0.00028,12.4433]
[1776697184740,40.51,75030.55,101.6,-0.63328,0.00028,12.4433]
[1776697185123,40.51,75040.45,101.6,-0.6305,0.00028,12.47592]
[1776697186129,40.51,75038.35,101.6,-0.6311,0.00028,12.46897]
[1776697188357,40.51,75040.39,101.6,-0.63054,0.00028,12.47553]
[1776697189191,40.51,75040.39,101.6,-0.63054,0.00028,12.47553]
[1776697189230,40.5,75042.86,101.6,-0.62984,0.00028,12.48354]
[1776697189666,40.5,75042.86,101.6,-0.62984,0.00028,12.48354]
[1776697190158,40.5,75039.6,101.6,-0.63077,0.00028,12.47283]
[1776697193681,40.5,75039.09,101.6,-0.63093,0.00028,12.471]
[1776697194707,40.5,75038.94,101.6,-0.63097,0.00028,12.47045]
[1776697196278,40.5,75038.78,101.6,-0.63102,0.00028,12.46987]
[1776697197312,40.49,75038.35,101.6,-0.63115,0.00028,12.46841]
[1776697197336,40.49,75038.35,101.6,-0.63115,0.00028,12.46841]
[1776697197516,40.49,75068.93,101.6,-0.62251,0.00028,12.56594]
[1776697197623,40.49,75068.93,101.6,-0.62251,0.00028,12.56594]
[1776697198320,40.49,75068.93,101.6,-0.62251,0.00028,12.56594]
[1776697198399,40.49,75070.99,101.6,-0.62193,0.00028,12.57225]
[1776697200603,40.49,75071.95,101.6,-0.62166,0.00028,12.57513]
[1776697200861,40.49,75071.95,101.6,-0.62166,0.00028,12.57513]
[1776697201399,40.49,75071.95,101.6,-0.62166,0.00028,12.57513]
[1776697201413,40.49,75087.31,101.6,-0.6173,0.00028,12.62161]
[1776697201969,40.49,75087.31,101.6,-0.6173,0.00028,12.62161]
[1776697201985,40.49,75087.31,101.6,-0.6173,0.00028,12.62161]
[1776697201992,40.49,75087.31,101.6,-0.6173,0.00028,12.62161]
[1776697202140,40.49,75087.31,101.6,-0.6173,0.00028,12.62161]
[1776697202430,40.49,75087.31,101.6,-0.6173,0.00028,12.62161]
[1776697202523,40.49,75106.96,101.6,-0.61169,0.00029,12.67889]
[1776697203104,40.49,75106.96,101.6,-0.61169,0.00029,12.67889]
[1776697203486,40.49,75106.96,101.6,-0.61169,0.00029,12.67889]
[1776697203441,40.48,75109.88,101.6,-0.61086,0.00029,12.68716]
[1776697203717,40.48,75109.88,101.6,-0.61086,0.00029,12.68716]
[1776697204525,40.48,75096.47,101.6,-0.6147,0.00029,12.6485]
[1776697205363,40.48,75096.47,101.6,-0.6147,0.00029,12.6485]
[1776697205406,40.47,75093.09,101.6,-0.61571,0.00029,12.63816]
[1776697205636,40.47,75093.09,101.6,-0.61571,0.00029,12.63816]
[1776697206306,40.47,75097.47,101.6,-0.61446,0.00029,12.65097]
[1776697208156,40.46,75097.48,101.6,-0.61446,0.00029,12.65096]
[1776697208533,40.46,75099.85,101.6,-0.61379,0.00029,12.65782]
[1776697208672,40.46,75099.85,101.6,-0.61379,0.00029,12.65782]
[1776697210336,40.45,75096.48,101.6,-0.61479,0.00029,12.64761]
[1776697212026,40.45,75096.36,101.6,-0.61483,0.00029,12.64723]
[1776697212537,40.45,75096.36,101.6,-0.61483,0.00029,12.64723]
[1776697212350,40.45,75092.81,101.6,-0.61585,0.00029,12.63677]
[1776697212614,40.45,75092.81,101.6,-0.61585,0.00029,12.63677]
[1776697213166,40.45,75092.81,101.6,-0.61585,0.00029,12.63677]
[1776697213357,40.45,75086.41,101.6,-0.61768,0.00029,12.61772]
[1776697213637,40.45,75086.41,101.6,-0.61768,0.00029,12.61772]
[1776697214364,40.45,75083.92,101.6,-0.61839,0.00028,12.61021]
[1776697217153,40.44,75084.25,101.6,-0.61831,0.00029,12.6111]
[1776697218301,40.44,75085.38,101.6,-0.61799,0.00029,12.61445]
[1776697218395,40.44,75089.87,101.6,-0.61671,0.00029,12.6278]
[1776697219636,40.44,75090.77,101.6,-0.61646,0.00029,12.63044]
[1776697220146,40.44,75090.77,101.6,-0.61646,0.00029,12.63044]
[1776697220476,40.44,75090.77,101.6,-0.61646,0.00029,12.63044]
[1776697220835,40.44,75090.77,101.6,-0.61646,0.00029,12.63044]
[1776697220556,40.44,75105.6,101.6,-0.61222,0.00029,12.67366]
[1776697221234,40.44,75105.6,101.6,-0.61222,0.00029,12.67366]
[1776697221419,40.44,75108.16,101.6,-0.61149,0.00029,12.68098]
[1776697221752,40.44,75108.16,101.6,-0.61149,0.00029,12.68098]
[1776697221777,40.44,75108.16,101.6,-0.61149,0.00029,12.68098]
[1776697222332,40.44,75108.16,101.6,-0.61149,0.00029,12.68098]
[1776697223555,40.43,75110.09,101.6,-0.61094,0.00029,12.68645]
[1776697223612,40.41,75110.4,101.6,-0.61092,0.00029,12.68666]
[1776697224120,40.41,75110.4,101.6,-0.61092,0.00029,12.68666]
[1776697224814,40.41,75109.46,101.6,-0.6112,0.00029,12.68394]
[1776697225158,40.41,75109.46,101.6,-0.6112,0.00029,12.68394]
[1776697225575,40.41,75109.46,101.6,-0.6112,0.00029,12.68394]
[1776697227472,40.4,75104.71,101.6,-0.61257,0.00029,12.6702]
[1776697229486,40.4,75102.36,101.6,-0.61325,0.00029,12.66335]
[1776697230332,40.4,75102.36,101.6,-0.61325,0.00029,12.66335]
[1776697230494,40.4,75099.05,101.6,-0.61421,0.00029,12.6537]
[1776697230711,40.4,75099.05,101.6,-0.61421,0.00029,12.6537]
[1776697231139,40.4,75099.05,101.6,-0.61421,0.00029,12.6537]
[1776697231294,40.4,75099.05,101.6,-0.61421,0.00029,12.6537]
[1776697231480,40.4,75099.05,101.6,-0.61421,0.00029,12.6537]
[1776697231500,40.4,75095.31,101.6,-0.61534,0.00029,12.63594]
[1776697233155,40.4,75095.06,101.6,-0.61541,0.00029,12.63516]
[1776697233488,40.4,75095.06,101.6,-0.61541,0.00029,12.63516]
[1776697233602,40.4,75095.06,101.6,-0.61541,0.00029,12.63516]
[1776697233514,40.39,75099.97,101.6,-0.61401,0.00029,12.64949]
[1776697234135,40.39,75099.97,101.6,-0.61401,0.00029,12.64949]
[1776697234499,40.39,75099.97,101.6,-0.61401,0.00029,12.64949]
[1776697234521,40.39,75103.34,101.6,-0.61305,0.00029,12.65924]
[1776697235920,40.39,75104.93,101.6,-0.6126,0.00029,12.66379]
[1776697236265,40.39,75104.93,101.6,-0.6126,0.00029,12.66379]
[1776697236925,40.39,75105.37,101.6,-0.61248,0.00029,12.66502]
[1776697238865,40.39,75107.52,101.6,-0.61187,0.00029,12.67112]
[1776697239023,40.39,75107.52,101.6,-0.61187,0.00029,12.67112]
[1776697239232,40.39,75107.52,101.6,-0.61187,0.00029,12.67112]
[1776697239556,40.39,75110.03,101.6,-0.61115,0.00029,12.67825]
[1776697240563,40.38,75117.23,101.6,-0.60909,0.00029,12.69855]
[1776697243905,40.35,75118.66,101.6,-0.60879,0.00029,12.70154]
[1776697244594,40.34,75107.49,101.6,-0.612,0.00029,12.66983]
[1776697244815,40.34,75107.49,101.6,-0.612,0.00029,12.66983]
[1776697244845,40.34,75107.49,101.6,-0.612,0.00029,12.66983]
[1776697244955,40.34,75107.49,101.6,-0.612,0.00029,12.66983]
[1776697245184,40.34,75107.49,101.6,-0.612,0.00029,12.66983]
[1776697245603,40.34,75096.97,101.6,-0.61503,0.00029,12.63923]
[1776697246010,40.34,75096.97,101.6,-0.61503,0.00029,12.63923]
[1776697246097,40.34,75096.97,101.6,-0.61503,0.00029,12.63923]
[1776697246215,40.34,75096.97,101.6,-0.61503,0.00029,12.63923]
[1776697246415,40.34,75096.97,101.6,-0.61503,0.00029,12.63923]
[1776697246502,40.34,75096.97,101.6,-0.61503,0.00029,12.63923]
[1776697246526,40.34,75096.97,101.6,-0.61503,0.00029,12.63923]
[1776697246611,40.34,75080.79,101.6,-0.61966,0.00029,12.59079]
[1776697247170,40.34,75080.79,101.6,-0.61966,0.00029,12.59079]
[1776697247206,40.34,75080.79,101.6,-0.61966,0.00029,12.59079]
[1776697247260,40.34,75080.79,101.6,-0.61966,0.00029,12.59079]
[1776697247523,40.34,75080.79,101.6,-0.61966,0.00029,12.59079]
[1776697247619,40.34,75072.59,101.6,-0.62201,0.00029,12.56555]
[1776697248241,40.34,75072.59,101.6,-0.62201,0.00029,12.56555]
[1776697248570,40.34,75072.59,101.6,-0.62201,0.00029,12.56555]
[1776697248631,40.34,75076.45,101.6,-0.62091,0.00029,12.57741]
[1776697249633,40.34,75079.93,101.6,-0.61992,0.00029,12.58801]
[1776697249814,40.34,75079.93,101.6,-0.61992,0.00029,12.58801]
[1776697250034,40.34,75079.93,101.6,-0.61992,0.00029,12.58801]
[1776697250115,40.34,75079.93,101.6,-0.61992,0.00029,12.58801]
[1776697250640,40.33,75075.51,101.6,-0.62119,0.00029,12.5744]
[1776697251647,40.33,75070.47,101.6,-0.62263,0.00028,12.55876]
[1776697252173,40.33,75070.47,101.6,-0.62263,0.00028,12.55876]
[1776697253661,40.33,75068.33,101.6,-0.62325,0.00028,12.552]
[1776697255284,40.33,75068.33,101.6,-0.62325,0.00028,12.552]
[1776697255337,40.33,75068.33,101.6,-0.62325,0.00028,12.552]
[1776697255614,40.33,75069.83,101.6,-0.62283,0.00028,12.55659]
[1776697256039,40.33,75069.83,101.6,-0.62283,0.00028,12.55659]
[1776697256169,40.33,75069.83,101.6,-0.62283,0.00028,12.55659]
[1776697256270,40.32,75075.69,101.6,-0.62116,0.00029,12.57468]
[1776697257880,40.32,75075.7,101.6,-0.62116,0.00029,12.57471]
[1776697258560,40.32,75071.66,101.6,-0.62232,0.00029,12.56213]
[1776697258946,40.32,75071.66,101.6,-0.62232,0.00029,12.56213]
[1776697259231,40.32,75071.72,101.6,-0.62231,0.00029,12.56227]
[1776697259903,40.32,75071.72,101.6,-0.62231,0.00029,12.56227]
[1776697260062,40.32,75071.72,101.6,-0.62231,0.00029,12.56227]
[1776697260492,40.32,75071.72,101.6,-0.62231,0.00029,12.56227]
[1776697260549,40.32,75064.06,101.6,-0.6245,0.00028,12.53828]
[1776697260981,40.32,75064.06,101.6,-0.6245,0.00028,12.53828]
[1776697261094,40.32,75064.06,101.6,-0.6245,0.00028,12.53828]
[1776697261332,40.32,75064.06,101.6,-0.6245,0.00028,12.53828]
[1776697261397,40.32,75050.63,101.6,-0.62832,0.00028,12.49527]
[1776697261789,40.32,75050.63,101.6,-0.62832,0.00028,12.49527]
[1776697262108,40.32,75050.63,101.6,-0.62832,0.00028,12.49527]
[1776697262647,40.32,75050.63,101.6,-0.62832,0.00028,12.49527]
[1776697262660,40.31,75045.62,101.6,-0.62975,0.00028,12.4789]
[1776697262723,40.31,75045.62,101.6,-0.62975,0.00028,12.4789]
[1776697263460,40.31,75045.62,101.6,-0.62975,0.00028,12.4789]
[1776697263662,40.31,75057.84,101.6,-0.62628,0.00028,12.51836]
[1776697264204,40.31,75057.84,101.6,-0.62628,0.00028,12.51836]
[1776697264336,40.31,75057.84,101.6,-0.62628,0.00028,12.51836]
[1776697264437,40.31,75074.07,101.6,-0.62168,0.00029,12.56916]
[1776697265357,40.31,75074.07,101.6,-0.62168,0.00029,12.56916]
[1776697265386,40.31,75074.07,101.6,-0.62168,0.00029,12.56916]
[1776697265409,40.31,75072.01,101.6,-0.62227,0.00029,12.56272]
[1776697266590,40.31,75072.01,101.6,-0.62227,0.00029,12.56272]
[1776697266328,40.3,75062.25,101.6,-0.62506,0.00028,12.53204]
[1776697266762,40.3,75057.85,101.6,-0.62631,0.00028,12.51805]
[1776697268390,40.3,75057.85,101.6,-0.62631,0.00028,12.51805]
[1776697268475,40.27,75058.02,101.6,-0.62637,0.00028,12.51746]
[1776697269904,40.27,75057.79,101.6,-0.62644,0.00028,12.51673]
[1776697270347,40.27,75057.79,101.6,-0.62644,0.00028,12.51673]
[1776697271240,40.24,75056.82,101.6,-0.62681,0.00028,12.51257]
[1776697271292,40.24,75056.82,101.6,-0.62681,0.00028,12.51257]
[1776697271350,40.24,75056.82,101.6,-0.62681,0.00028,12.51257]
[1776697271432,40.24,75052.44,101.6,-0.62806,0.00028,12.4984]
[1776697271976,40.24,75052.44,101.6,-0.62806,0.00028,12.4984]
[1776697272173,40.24,75052.44,101.6,-0.62806,0.00028,12.4984]
[1776697272261,40.24,75052.44,101.6,-0.62806,0.00028,12.4984]
[1776697272329,40.24,75052.44,101.6,-0.62806,0.00028,12.4984]
[1776697272577,40.24,75052.44,101.6,-0.62806,0.00028,12.4984]
[1776697272599,40.24,75052.44,101.6,-0.62806,0.00028,12.4984]
[1776697272590,40.22,75040.23,101.6,-0.63159,0.00028,12.45769]
[1776697272983,40.22,75040.23,101.6,-0.63159,0.00028,12.45769]
[1776697273645,40.22,75040.23,101.6,-0.63159,0.00028,12.45769]
[1776697273689,40.22,75031.28,101.6,-0.63414,0.00028,12.42766]
[1776697273953,40.22,75025.93,101.6,-0.63565,0.00028,12.40953]
[1776697274827,40.21,75023.76,101.6,-0.63627,0.00028,12.40205]
[1776697275980,40.21,75023.76,101.6,-0.63627,0.00028,12.40205]
[1776697276601,40.21,75023.76,101.6,-0.63627,0.00028,12.40205]
[1776697276081,40.21,75023.21,101.6,-0.63644,0.00028,12.40005]
[1776697277137,40.21,75023.21,101.6,-0.63644,0.00028,12.40005]
[1776697277239,40.21,75027.85,101.6,-0.63513,0.00028,12.41583]
[1776697277902,40.21,75027.85,101.6,-0.63513,0.00028,12.41583]
[1776697278055,40.21,75027.85,101.6,-0.63513,0.00028,12.41583]
[1776697278083,40.21,75027.85,101.6,-0.63513,0.00028,12.41583]
[1776697278348,40.21,75027.85,101.6,-0.63513,0.00028,12.41583]
[1776697278550,40.21,75027.85,101.6,-0.63513,0.00028,12.41583]
[1776697278580,40.21,75033.1,101.6,-0.63365,0.00028,12.43352]
[1776697278856,40.21,75047.87,101.6,-0.62945,0.00028,12.48251]
[1776697280050,40.21,75047.87,101.6,-0.62945,0.00028,12.48251]
[1776697280556,40.21,75050.17,101.6,-0.6288,0.00028,12.48997]
[1776697281501,40.21,75050.17,101.6,-0.6288,0.00028,12.48997]
[1776697281568,40.21,75053.4,101.6,-0.62789,0.00028,12.50042]
[1776697283070,40.21,75053.92,101.6,-0.62774,0.00028,12.5021]
[1776697283420,40.21,75053.92,101.6,-0.62774,0.00028,12.5021]
[1776697283452,40.21,75053.92,101.6,-0.62774,0.00028,12.5021]
[1776697283537,40.21,75053.92,101.6,-0.62774,0.00028,12.5021]
[1776697283632,40.19,75048.42,101.6,-0.62935,0.00028,12.4837]
[1776697283890,40.19,75043.29,101.6,-0.63081,0.00028,12.46685]
[1776697285010,40.19,75043.29,101.6,-0.63081,0.00028,12.46685]
[1776697285379,40.19,75043.29,101.6,-0.63081,0.00028,12.46685]
[1776697285480,40.19,75034.35,101.6,-0.63336,0.00028,12.43696]
[1776697286055,40.19,75034.35,101.6,-0.63336,0.00028,12.43696]
[1776697287654,40.19,75033.42,101.6,-0.63363,0.00028,12.43378]
[1776697287692,40.19,75036.35,101.6,-0.6328,0.00028,12.44357]
[1776697287994,40.19,75036.35,101.6,-0.6328,0.00028,12.44357]
[1776697288657,40.19,75036.35,101.6,-0.6328,0.00028,12.44357]
[1776697288795,40.19,75037.52,101.6,-0.63247,0.00028,12.44745]
[1776697289220,40.19,75037.52,101.6,-0.63247,0.00028,12.44745]
[1776697289729,40.18,75037.79,101.6,-0.6324,0.00028,12.44831]
[1776697291018,40.18,75036.3,101.6,-0.63282,0.00028,12.44329]
[1776697291682,40.18,75036.3,101.6,-0.63282,0.00028,12.44329]
[1776697291735,40.18,75034.46,101.6,-0.63342,0.00028,12.43023]
[1776697292044,40.18,75034.46,101.6,-0.63342,0.00028,12.43023]
[1776697292172,40.18,75034.46,101.6,-0.63342,0.00028,12.43023]
[1776697292537,40.18,75034.46,101.6,-0.63342,0.00028,12.43023]
[1776697293521,40.18,75034.19,101.6,-0.6335,0.00028,12.42928]
[1776697294200,40.18,75034.1,101.6,-0.63353,0.00028,12.42893]
[1776697294269,40.18,75032.02,101.6,-0.63412,0.00028,12.42189]
[1776697295523,40.18,75032.02,101.6,-0.63412,0.00028,12.42189]
[1776697295674,40.18,75032.02,101.6,-0.63412,0.00028,12.42189]
[1776697295800,40.18,75031.05,101.6,-0.6344,0.00028,12.41857]
[1776697295943,40.18,75031.05,101.6,-0.6344,0.00028,12.41857]
[1776697296085,40.18,75031.05,101.6,-0.6344,0.00028,12.41857]
[1776697296186,40.18,75039.26,101.6,-0.63207,0.00028,12.44609]
[1776697296990,40.18,75049.33,101.6,-0.62921,0.00028,12.47927]
[1776697297997,40.17,75045.96,101.6,-0.63018,0.00028,12.46816]
[1776697299478,40.17,75045.96,101.6,-0.63018,0.00028,12.46816]
[1776697299525,40.17,75040.74,101.6,-0.63167,0.00028,12.45086]
[1776697300022,40.17,75036.97,101.6,-0.63274,0.00028,12.43826]
[1776697300924,40.17,75036.97,101.6,-0.63274,0.00028,12.43826]
[1776697301202,40.17,75036.97,101.6,-0.63274,0.00028,12.43826]
[1776697302030,40.17,75035.39,101.6,-0.63319,0.00028,12.43292]
[1776697302114,40.17,75035.39,101.6,-0.63319,0.00028,12.43292]
[1776697302500,40.17,75035.39,101.6,-0.63319,0.00028,12.43292]
[1776697302576,40.17,75035.39,101.6,-0.63319,0.00028,12.43292]
[1776697303443,40.17,75034.42,101.6,-0.63347,0.00028,12.42962]
[1776697303499,40.17,75034.42,101.6,-0.63347,0.00028,12.42962]
[1776697303672,40.17,75034.42,101.6,-0.63347,0.00028,12.42962]
[1776697303700,40.17,75034.42,101.6,-0.63347,0.00028,12.42962]
[1776697303727,40.17,75034.42,101.6,-0.63347,0.00028,12.42962]
[1776697303715,40.17,75031.28,101.6,-0.63437,0.00028,12.41898]
[1776697304629,40.17,75031.28,101.6,-0.63437,0.00028,12.41898]
[1776697304670,40.17,75019.48,101.6,-0.63771,0.00028,12.37857]
[1776697304854,40.17,75019.48,101.6,-0.63771,0.00028,12.37857]
[1776697304921,40.17,75019.48,101.6,-0.63771,0.00028,12.37857]
[1776697305058,40.17,75009.27,101.6,-0.6406,0.00028,12.34294]
[1776697306651,40.16,75005.73,101.6,-0.6416,0.00028,12.3304]
[1776697307515,40.16,75005.73,101.6,-0.6416,0.00028,12.3304]
[1776697307662,40.16,74994.96,101.6,-0.64464,0.00028,12.29187]
[1776697308529,40.16,74994.96,101.6,-0.64464,0.00028,12.29187]
[1776697308619,40.16,74988.12,101.6,-0.64657,0.00028,12.26701]
[1776697309511,40.16,74988.12,101.6,-0.64657,0.00028,12.26701]
[1776697309540,40.15,74990.75,101.6,-0.64586,0.00028,12.27612]
[1776697310517,40.15,74990.75,101.6,-0.64586,0.00028,12.27612]
[1776697310619,40.15,74988.8,101.6,-0.64642,0.00028,12.26897]
[1776697311492,40.15,74990.83,101.6,-0.64585,0.00028,12.27631]
[1776697312539,40.15,74998.81,101.6,-0.64361,0.00028,12.30504]
[1776697314599,40.15,74998.23,101.6,-0.64378,0.00028,12.30289]
[1776697314638,40.14,74991.35,101.6,-0.64572,0.00028,12.278]
[1776697314782,40.14,74991.35,101.6,-0.64572,0.00028,12.278]
[1776697315020,40.14,74991.35,101.6,-0.64572,0.00028,12.278]
[1776697315190,40.14,74991.35,101.6,-0.64572,0.00028,12.278]
[1776697315371,40.14,74991.35,101.6,-0.64572,0.00028,12.278]
[1776697315529,40.14,74986.74,101.6,-0.64702,0.00028,12.26115]
[1776697316127,40.14,74986.74,101.6,-0.64702,0.00028,12.26115]
[1776697316197,40.14,74986.74,101.6,-0.64702,0.00028,12.26115]
[1776697316213,40.14,74986.74,101.6,-0.64702,0.00028,12.26115]
[1776697316587,40.14,74986.74,101.6,-0.64702,0.00028,12.26115]
[1776697316659,40.14,74983.17,101.6,-0.64802,0.00028,12.24801]
[1776697317279,40.14,74983.17,101.6,-0.64802,0.00028,12.24801]
[1776697317313,40.14,74977.2,101.6,-0.6497,0.00028,12.2259]
[1776697318155,40.14,74973.62,101.6,-0.6507,0.00028,12.21253]
[1776697319161,40.14,74975.57,101.6,-0.65016,0.00028,12.21978]
[1776697321176,40.14,74970.51,101.6,-0.65158,0.00028,12.20083]
[1776697325213,40.14,74973.92,101.6,-0.65063,0.00028,12.21356]
[1776697326842,40.14,74975.59,101.6,-0.65016,0.00028,12.21976]
[1776697327296,40.14,74975.59,101.6,-0.65016,0.00028,12.21976]
[1776697327568,40.14,74975.59,101.6,-0.65016,0.00028,12.21976]
[1776697327618,40.14,74975.59,101.6,-0.65016,0.00028,12.21976]
[1776697327656,40.14,74975.59,101.6,-0.65016,0.00028,12.21976]
[1776697327755,40.14,74983.2,101.6,-0.64803,0.00028,12.2479]
[1776697328236,40.14,74992.26,101.6,-0.64549,0.00028,12.28095]
[1776697330249,40.13,74994.77,101.6,-0.64479,0.00028,12.28998]
[1776697332267,40.13,74988.57,101.6,-0.64654,0.00028,12.26743]
[1776697334062,40.13,74989.89,101.6,-0.64617,0.00028,12.27222]
[1776697334113,40.13,74989.89,101.6,-0.64617,0.00028,12.27222]
[1776697334279,40.13,74984.63,101.6,-0.64765,0.00028,12.25298]
[1776697335938,40.13,74983.05,101.6,-0.64809,0.00028,12.24717]
[1776697336477,40.13,74983.05,101.6,-0.64809,0.00028,12.24717]
[1776697336530,40.13,74980.44,101.6,-0.64882,0.00028,12.23755]
[1776697336910,40.13,74980.44,101.6,-0.64882,0.00028,12.23755]
[1776697337330,40.13,74980.44,101.6,-0.64882,0.00028,12.23755]
[1776697337914,40.13,74981.96,101.6,-0.64839,0.00028,12.24316]
[1776697338523,40.13,74981.96,101.6,-0.64839,0.00028,12.24316]
[1776697339485,40.13,74982.01,101.6,-0.64838,0.00028,12.24334]
[1776697339520,40.13,74982.01,101.6,-0.64838,0.00028,12.24334]
[1776697339788,40.13,74981.8,101.6,-0.64844,0.00028,12.24256]
[1776697339817,40.13,74981.8,101.6,-0.64844,0.00028,12.24256]
[1776697340321,40.13,74975.34,101.6,-0.65025,0.00028,12.21858]
[1776697341328,40.13,74972.81,101.6,-0.65096,0.00028,12.20912]
[1776697342136,40.13,74972.81,101.6,-0.65096,0.00028,12.20912]
[1776697342588,40.13,74972.81,101.6,-0.65096,0.00028,12.20912]
[1776697342654,40.13,74967.47,101.6,-0.65245,0.00028,12.18905]
[1776697343709,40.13,74956.41,101.6,-0.65554,0.00028,12.14694]
[1776697344702,40.13,74950.79,101.6,-0.6571,0.00028,12.12526]
[1776697345264,40.13,74950.79,101.6,-0.6571,0.00028,12.12526]
[1776697345310,40.13,74950.79,101.6,-0.6571,0.00028,12.12526]
[1776697345552,40.13,74950.79,101.6,-0.6571,0.00028,12.12526]
[1776697345575,40.13,74950.79,101.6,-0.6571,0.00028,12.12526]
[1776697345603,40.13,74950.79,101.6,-0.6571,0.00028,12.12526]
[1776697345675,40.13,74970.99,101.6,-0.65148,0.00028,12.20221]
[1776697345842,40.13,74970.99,101.6,-0.65148,0.00028,12.20221]
[1776697346074,40.13,74970.99,101.6,-0.65148,0.00028,12.20221]
[1776697346269,40.13,74970.99,101.6,-0.65148,0.00028,12.20221]
[1776697346368,40.13,74985.09,101.6,-0.64753,0.00028,12.25446]
[1776697347581,40.13,74985.09,101.6,-0.64753,0.00028,12.25446]
[1776697347609,40.13,74983.78,101.6,-0.64791,0.00028,12.24957]
[1776697348073,40.13,74983.78,101.6,-0.64791,0.00028,12.24957]
[1776697348383,40.13,74989.93,101.6,-0.64618,0.00028,12.27204]
[1776697349390,40.13,74991.84,101.6,-0.64565,0.00028,12.27893]
[1776697351793,40.12,74992.79,101.6,-0.64539,0.00028,12.28233]
[1776697352189,40.12,74992.45,101.6,-0.64556,0.00028,12.27413]
[1776697352577,40.12,74992.45,101.6,-0.64556,0.00028,12.27413]
[1776697352679,40.12,74989.25,101.6,-0.64646,0.00028,12.26244]
[1776697352892,40.12,74989.25,101.6,-0.64646,0.00028,12.26244]
[1776697353460,40.12,74989.25,101.6,-0.64646,0.00028,12.26244]
[1776697353581,40.12,74989.25,101.6,-0.64646,0.00028,12.26244]
[1776697353809,40.12,74987.91,101.6,-0.64684,0.00028,12.2575]
[1776697354572,40.12,74987.91,101.6,-0.64684,0.00028,12.2575]
[1776697354765,40.12,74987.91,101.6,-0.64684,0.00028,12.2575]
[1776697354836,40.12,74988.73,101.6,-0.64662,0.00028,12.26044]
[1776697354928,40.12,74988.73,101.6,-0.64662,0.00028,12.26044]
[1776697355107,40.12,74988.73,101.6,-0.64662,0.00028,12.26044]
[1776697355130,40.12,74988.73,101.6,-0.64662,0.00028,12.26044]
[1776697355431,40.12,74975.89,101.6,-0.65022,0.00028,12.21305]
[1776697356203,40.12,74975.89,101.6,-0.65022,0.00028,12.21305]
[1776697356439,40.12,74965.28,101.6,-0.65319,0.00028,12.17311]
[1776697356815,40.12,74965.28,101.6,-0.65319,0.00028,12.17311]
[1776697358453,40.11,74969.87,101.6,-0.65192,0.00028,12.19033]
[1776697360470,40.11,74971.73,101.6,-0.65141,0.00028,12.1972]
[1776697361474,40.11,74964.24,101.6,-0.65351,0.00028,12.16888]
[1776697362431,40.11,74964.24,101.6,-0.65351,0.00028,12.16888]
[1776697362482,40.11,74965.6,101.6,-0.65313,0.00028,12.17398]
[1776697363556,40.11,74965.6,101.6,-0.65313,0.00028,12.17398]
[1776697363796,40.11,74965.6,101.6,-0.65313,0.00028,12.17398]
[1776697363586,40.11,74968.07,101.6,-0.65244,0.00028,12.18327]
[1776697363899,40.11,74968.07,101.6,-0.65244,0.00028,12.18327]
[1776697364233,40.11,74968.07,101.6,-0.65244,0.00028,12.18327]
[1776697364497,40.11,74978.58,101.6,-0.6495,0.00028,12.2226]
[1776697366725,40.11,74978.6,101.6,-0.6495,0.00028,12.22262]
[1776697366748,40.11,74980.8,101.6,-0.64889,0.00028,12.23073]
[1776697367087,40.11,74980.8,101.6,-0.64889,0.00028,12.23073]
[1776697367521,40.11,74988.84,101.6,-0.64664,0.00028,12.26024]
[1776697368528,40.1,74991.04,101.6,-0.64602,0.00028,12.26821]
[1776697369535,40.1,74993.05,101.6,-0.64546,0.00028,12.27545]
[1776697372620,40.1,74993.2,101.6,-0.64543,0.00028,12.27587]
[1776697373092,40.1,74991.92,101.6,-0.64579,0.00028,12.27117]
[1776697373113,40.1,74991.92,101.6,-0.64579,0.00028,12.27117]
[1776697373566,40.1,74980.8,101.6,-0.64892,0.00028,12.23031]
[1776697375580,40.09,74978.68,101.6,-0.64953,0.00028,12.22232]
[1776697376587,40.09,74983.0,101.6,-0.64832,0.00028,12.23824]
[1776697377108,40.09,74983.0,101.6,-0.64832,0.00028,12.23824]
[1776697377606,40.09,74983.0,101.6,-0.64832,0.00028,12.23824]
[1776697378634,40.09,74984.67,101.6,-0.64786,0.00028,12.24435]
[1776697378696,40.09,74987.84,101.6,-0.64697,0.00028,12.25594]
[1776697379127,40.09,74987.84,101.6,-0.64697,0.00028,12.25594]
[1776697380127,40.09,74988.52,101.6,-0.64678,0.00028,12.25838]
[1776697380632,40.09,74988.52,101.6,-0.64678,0.00028,12.25838]
[1776697382490,40.09,74987.49,101.6,-0.64708,0.00028,12.2545]
[1776697382663,40.09,74987.49,101.6,-0.64708,0.00028,12.2545]
[1776697382720,40.09,74978.02,101.6,-0.64974,0.00028,12.21949]
[1776697383648,40.09,74978.02,101.6,-0.64974,0.00028,12.21949]
[1776697383691,40.08,74967.82,101.6,-0.6526,0.00028,12.18115]
[1776697384649,40.08,74973.14,101.6,-0.65113,0.00028,12.20106]
[1776697385656,40.08,74975.74,101.6,-0.6504,0.00028,12.21071]
[1776697386593,40.08,74975.74,101.6,-0.6504,0.00028,12.21071]
[1776697386663,40.08,74979.8,101.6,-0.64927,0.00028,12.22574]
[1776697387670,40.08,74977.59,101.6,-0.6499,0.00028,12.21744]
[1776697389683,40.07,74975.56,101.6,-0.65048,0.00028,12.20972]
[1776697389850,40.07,74975.56,101.6,-0.65048,0.00028,12.20972]
[1776697390691,40.07,74974.99,101.6,-0.65064,0.00028,12.20751]
[1776697391897,40.06,74974.1,101.6,-0.65095,0.00028,12.20345]
[1776697392705,40.04,74968.52,101.6,-0.65257,0.00028,12.18174]
[1776697393712,40.04,74971.21,101.6,-0.65182,0.00028,12.19184]
[1776697394827,40.04,74971.21,101.6,-0.65182,0.00028,12.19184]
[1776697394719,40.04,74973.33,101.6,-0.65123,0.00028,12.19975]
[1776697395103,40.04,74973.33,101.6,-0.65123,0.00028,12.19975]
[1776697395387,40.04,74973.33,101.6,-0.65123,0.00028,12.19975]
[1776697395726,40.03,74981.99,101.6,-0.64885,0.00028,12.23138]
[1776697396132,40.03,74981.99,101.6,-0.64885,0.00028,12.23138]
[1776697396733,40.01,74991.68,101.6,-0.64618,0.00028,12.26629]
[1776697398632,39.99,74993.08,101.6,-0.64587,0.00028,12.27045]
[1776697399607,39.97,74992.27,101.6,-0.64617,0.00028,12.26655]
[1776697399718,39.97,74992.27,101.6,-0.64617,0.00028,12.26655]
[1776697399777,39.95,74988.6,101.6,-0.64728,0.00028,12.25217]
[1776697400025,39.95,74988.6,101.6,-0.64728,0.00028,12.25217]
[1776697400775,39.93,74975.69,101.6,-0.65099,0.00028,12.20322]
[1776697401023,39.93,74975.69,101.6,-0.65099,0.00028,12.20322]
[1776697401782,39.93,74973.49,101.6,-0.65161,0.00028,12.19487]
[1776697402761,39.93,74973.49,101.6,-0.65161,0.00028,12.19487]
[1776697402968,39.92,74972.08,101.6,-0.65202,0.00028,12.18945]
[1776697403798,39.92,74961.64,101.6,-0.65495,0.00028,12.14957]
[1776697404215,39.92,74961.64,101.6,-0.65495,0.00028,12.14957]
[1776697404804,39.92,74964.85,101.6,-0.65405,0.00028,12.16181]
[1776697405811,39.91,74957.95,101.6,-0.65604,0.00028,12.13458]
[1776697406798,39.91,74957.95,101.6,-0.65604,0.00028,12.13458]
[1776697406818,39.89,74957.91,101.6,-0.65611,0.00028,12.1337]
[1776697406904,39.89,74957.91,101.6,-0.65611,0.00028,12.1337]
[1776697407746,39.89,74957.91,101.6,-0.65611,0.00028,12.1337]
[1776697407752,39.89,74957.91,101.6,-0.65611,0.00028,12.1337]
[1776697407853,39.89,74957.91,101.6,-0.65611,0.00028,12.1337]
[1776697407825,39.88,74954.64,101.6,-0.65707,0.00028,12.1203]
[1776697408833,39.88,74948.1,101.6,-0.65891,0.00028,12.09466]
[1776697410831,39.88,74948.1,101.6,-0.65891,0.00028,12.09466]
[1776697410867,39.88,74941.64,101.6,-0.66071,0.00028,12.06907]
[1776697411389,39.88,74931.91,101.6,-0.6635,0.00028,12.0232]
[1776697412254,39.88,74931.91,101.6,-0.6635,0.00028,12.0232]
[1776697412401,39.88,74929.37,101.6,-0.66421,0.00028,12.01288]
[1776697413728,39.88,74929.37,101.6,-0.66421,0.00028,12.01288]
[1776697413825,39.87,74928.95,101.6,-0.66433,0.00028,12.01108]
[1776697413914,39.87,74928.95,101.6,-0.66433,0.00028,12.01108]
[1776697413923,39.87,74928.95,101.6,-0.66433,0.00028,12.01108]
[1776697414179,39.87,74928.95,101.6,-0.66433,0.00028,12.01108]
[1776697414280,39.87,74923.94,101.6,-0.66573,0.00028,11.9907]
[1776697415464,39.87,74923.94,101.6,-0.66573,0.00028,11.9907]
[1776697415495,39.87,74917.27,101.6,-0.66758,0.00028,11.96336]
[1776697415968,39.87,74917.27,101.6,-0.66758,0.00028,11.96336]
[1776697416663,39.87,74917.27,101.6,-0.66758,0.00028,11.96336]
[1776697416707,39.85,74903.92,101.6,-0.67135,0.00028,11.90674]
[1776697417288,39.85,74903.92,101.6,-0.67135,0.00028,11.90674]
[1776697417535,39.85,74903.92,101.6,-0.67135,0.00028,11.90674]
[1776697417629,39.85,74903.92,101.6,-0.67135,0.00028,11.90674]
[1776697417666,39.85,74868.66,101.6,-0.68102,0.00027,11.75574]
[1776697418655,39.85,74855.81,101.6,-0.68451,0.00027,11.69901]
[1776697419303,39.85,74853.09,101.6,-0.68526,0.00027,11.68682]
[1776697420202,39.85,74853.09,101.6,-0.68526,0.00027,11.68682]
[1776697420668,39.84,74849.85,101.6,-0.68614,0.00027,11.67228]
[1776697421075,39.84,74849.85,101.6,-0.68614,0.00027,11.67228]
[1776697421200,39.84,74849.85,101.6,-0.68614,0.00027,11.67228]
[1776697421437,39.84,74842.56,101.6,-0.68811,0.00027,11.63948]
[1776697422120,39.84,74842.56,101.6,-0.68811,0.00027,11.63948]
[1776697422535,39.84,74842.56,101.6,-0.68811,0.00027,11.63948]
[1776697422813,39.84,74836.32,101.6,-0.6898,0.00027,11.61114]
[1776697423347,39.84,74819.54,101.6,-0.69431,0.00027,11.53411]
[1776697424030,39.84,74824.23,101.6,-0.69305,0.00027,11.55575]
[1776697425038,39.84,74820.27,101.6,-0.69412,0.00027,11.53742]
[1776697426112,39.84,74820.27,101.6,-0.69412,0.00027,11.53742]
[1776697426204,39.82,74817.57,101.6,-0.69491,0.00027,11.52372]
[1776697428728,39.82,74818.0,101.6,-0.6948,0.00027,11.52571]
[1776697429770,39.82,74812.15,101.6,-0.6964,0.00027,11.49779]
[1776697430440,39.82,74810.37,101.6,-0.69688,0.00027,11.48945]
[1776697431425,39.82,74810.37,101.6,-0.69688,0.00027,11.48945]
[1776697431513,39.81,74813.03,101.6,-0.69617,0.00027,11.50178]
[1776697432565,39.81,74819.16,101.6,-0.69453,0.00027,11.53028]
[1776697433839,39.81,74825.3,101.6,-0.69289,0.00027,11.55863]
[1776697434101,39.81,74823.77,101.6,-0.6933,0.00027,11.55158]
[1776697436797,39.81,74829.68,101.6,-0.69172,0.00027,11.57867]
[1776697437122,39.81,74834.36,101.6,-0.69046,0.00027,11.60006]
[1776697438570,39.81,74834.36,101.6,-0.69046,0.00027,11.60006]
[1776697438630,39.81,74836.99,101.6,-0.68976,0.00027,11.61192]
[1776697439048,39.81,74836.99,101.6,-0.68976,0.00027,11.61192]
[1776697439470,39.81,74836.99,101.6,-0.68976,0.00027,11.61192]
[1776697439913,39.81,74836.99,101.6,-0.68976,0.00027,11.61192]
[1776697439555,39.81,74850.24,101.6,-0.68618,0.00027,11.67169]
[1776697440233,39.81,74850.24,101.6,-0.68618,0.00027,11.67169]
[1776697440590,39.81,74850.24,101.6,-0.68618,0.00027,11.67169]
[1776697440820,39.81,74850.24,101.6,-0.68618,0.00027,11.67169]
[1776697440914,39.81,74850.24,101.6,-0.68618,0.00027,11.67169]
[1776697440693,39.81,74857.96,101.6,-0.68409,0.00027,11.7061]
[1776697441527,39.81,74857.96,101.6,-0.68409,0.00027,11.7061]
[1776697441553,39.81,74875.18,101.6,-0.6794,0.00027,11.78175]
[1776697442620,39.81,74877.02,101.6,-0.6789,0.00027,11.78968]
[1776697445182,39.81,74874.01,101.6,-0.67973,0.00027,11.77651]
[1776697446257,39.81,74874.01,101.6,-0.67973,0.00027,11.77651]
[1776697446280,39.81,74874.01,101.6,-0.67973,0.00027,11.77651]
[1776697446558,39.81,74874.01,101.6,-0.67973,0.00027,11.77651]
[1776697446593,39.81,74875.85,101.6,-0.67922,0.00027,11.78449]
[1776697447683,39.81,74875.85,101.6,-0.67922,0.00027,11.78449]
[1776697448741,39.81,74876.51,101.6,-0.67905,0.00027,11.78734]
[1776697448758,39.81,74876.51,101.6,-0.67905,0.00027,11.78734]
[1776697448794,39.81,74888.83,101.6,-0.67567,0.00027,11.84047]
[1776697449565,39.81,74888.83,101.6,-0.67567,0.00027,11.84047]
[1776697449670,39.81,74901.98,101.6,-0.67205,0.00028,11.89621]
[1776697450536,39.81,74901.98,101.6,-0.67205,0.00028,11.89621]
[1776697450597,39.81,74906.44,101.6,-0.67082,0.00028,11.91487]
[1776697451848,39.81,74906.44,101.6,-0.67082,0.00028,11.91487]
[1776697452135,39.81,74904.97,101.6,-0.67123,0.00028,11.90868]
[1776697454877,39.81,74902.1,101.6,-0.67203,0.00028,11.89656]
[1776697454929,39.81,74904.29,101.6,-0.67143,0.00028,11.90572]
[1776697455133,39.81,74904.29,101.6,-0.67143,0.00028,11.90572]
[1776697455786,39.81,74904.29,101.6,-0.67143,0.00028,11.90572]
[1776697455842,39.81,74894.11,101.6,-0.67423,0.00027,11.86274]
[1776697456161,39.81,74894.11,101.6,-0.67423,0.00027,11.86274]
[1776697456259,39.81,74897.39,101.6,-0.67333,0.00028,11.87663]
[1776697459280,39.81,74904.93,101.6,-0.67126,0.00028,11.9083]
[1776697460745,39.81,74904.93,101.6,-0.67126,0.00028,11.9083]
[1776697461737,39.81,74906.13,101.6,-0.67093,0.00028,11.91328]
[1776697461790,39.8,74890.06,101.6,-0.67536,0.00027,11.8453]
[1776697462522,39.8,74880.25,101.6,-0.67805,0.00027,11.80312]
[1776697464315,39.8,74877.71,101.6,-0.67877,0.00027,11.7918]
[1776697465103,39.8,74877.71,101.6,-0.67877,0.00027,11.7918]
[1776697465189,39.8,74877.71,101.6,-0.67877,0.00027,11.7918]
[1776697465415,39.8,74877.71,101.6,-0.67877,0.00027,11.7918]
[1776697465502,39.8,74877.71,101.6,-0.67877,0.00027,11.7918]
[1776697465514,39.8,74863.58,101.6,-0.68262,0.00027,11.72997]
[1776697466510,39.8,74863.58,101.6,-0.68262,0.00027,11.72997]
[1776697466551,39.79,74853.21,101.6,-0.68546,0.00027,11.68364]
[1776697467226,39.79,74853.21,101.6,-0.68546,0.00027,11.68364]
[1776697467540,39.79,74853.21,101.6,-0.68546,0.00027,11.68364]
[1776697467715,39.79,74842.18,101.6,-0.68845,0.00027,11.63399]
[1776697468948,39.79,74841.77,101.6,-0.68856,0.00027,11.6321]
[1776697469360,39.79,74844.11,101.6,-0.68793,0.00027,11.64263]
[1776697470851,39.79,74849.09,101.6,-0.68658,0.00027,11.66503]
[1776697471595,39.79,74849.09,101.6,-0.68658,0.00027,11.66503]
[1776697471618,39.79,74849.09,101.6,-0.68658,0.00027,11.66503]
[1776697471765,39.79,74849.09,101.6,-0.68658,0.00027,11.66503]
[1776697471856,39.79,74852.33,101.6,-0.6858,0.00027,11.67236]
[1776697472592,39.79,74852.33,101.6,-0.6858,0.00027,11.67236]
[1776697472668,39.79,74854.34,101.6,-0.68525,0.00027,11.68131]
[1776697473388,39.79,74845.5,101.6,-0.68765,0.00027,11.64163]
[1776697474234,39.79,74845.5,101.6,-0.68765,0.00027,11.64163]
[1776697474896,39.79,74840.98,101.6,-0.68887,0.00027,11.62121]
[1776697475602,39.79,74840.98,101.6,-0.68887,0.00027,11.62121]
[1776697475685,39.79,74837.4,101.6,-0.68984,0.00027,11.60488]
[1776697476212,39.79,74837.4,101.6,-0.68984,0.00027,11.60488]
[1776697476714,39.79,74829.32,101.6,-0.69202,0.00027,11.56789]
[1776697477416,39.79,74826.64,101.6,-0.69274,0.00027,11.55554]
[1776697478662,39.79,74826.64,101.6,-0.69274,0.00027,11.55554]
[1776697478679,39.79,74826.64,101.6,-0.69274,0.00027,11.55554]
[1776697478780,39.79,74825.81,101.6,-0.69297,0.00027,11.5517]
[1776697479471,39.79,74825.81,101.6,-0.69297,0.00027,11.5517]
[1776697479891,39.79,74825.81,101.6,-0.69297,0.00027,11.5517]
[1776697479639,39.79,74809.33,101.6,-0.69739,0.00027,11.47503]
[1776697480148,39.79,74809.33,101.6,-0.69739,0.00027,11.47503]
[1776697480442,39.79,74796.34,101.6,-0.70084,0.00027,11.41372]
[1776697481673,39.78,74790.23,101.6,-0.70247,0.00026,11.38453]
[1776697482382,39.78,74790.23,101.6,-0.70247,0.00026,11.38453]
[1776697482588,39.78,74790.23,101.6,-0.70247,0.00026,11.38453]
[1776697482625,39.78,74788.08,101.6,-0.70304,0.00026,11.37422]
[1776697483212,39.78,74788.08,101.6,-0.70304,0.00026,11.37422]
[1776697483383,39.78,74788.08,101.6,-0.70304,0.00026,11.37422]
[1776697483472,39.78,74788.08,101.6,-0.70304,0.00026,11.37422]
[1776697483700,39.78,74788.08,101.6,-0.70304,0.00026,11.37422]
[1776697483838,39.78,74788.08,101.6,-0.70304,0.00026,11.37422]
[1776697483966,39.78,74788.08,101.6,-0.70304,0.00026,11.37422]
[1776697483915,39.78,74756.05,101.6,-0.71146,0.00026,11.21839]
[1776697484184,39.78,74756.05,101.6,-0.71146,0.00026,11.21839]
[1776697484477,39.78,74761.6,101.6,-0.71002,0.00026,11.2455]
[1776697485424,39.78,74761.6,101.6,-0.71002,0.00026,11.2455]
[1776697485653,39.78,74761.6,101.6,-0.71002,0.00026,11.2455]
[1776697485731,39.79,74763.75,101.6,-0.70944,0.00026,11.25649]
[1776697486833,39.79,74778.2,101.6,-0.70561,0.00026,11.32739]
[1776697487883,39.8,74785.71,101.6,-0.70361,0.00026,11.36379]
[1776697488701,39.8,74791.6,101.6,-0.70205,0.00027,11.39197]
[1776697489240,39.8,74791.6,101.6,-0.70205,0.00027,11.39197]
[1776697489438,39.8,74791.6,101.6,-0.70205,0.00027,11.39197]
[1776697489471,39.8,74791.6,101.6,-0.70205,0.00027,11.39197]
[1776697489643,39.8,74791.6,101.6,-0.70205,0.00027,11.39197]
[1776697489737,39.8,74795.14,101.6,-0.70111,0.00027,11.40885]
[1776697490297,39.8,74795.14,101.6,-0.70111,0.00027,11.40885]
[1776697490583,39.8,74795.14,101.6,-0.70111,0.00027,11.40885]
[1776697490715,39.8,74795.14,101.6,-0.70111,0.00027,11.40885]
[1776697490731,39.8,74814.5,101.6,-0.69596,0.00027,11.5]
[1776697491538,39.8,74823.86,101.6,-0.69345,0.00027,11.54343]
[1776697492841,39.8,74825.49,101.6,-0.693,0.00027,11.55108]
[1776697493409,39.8,74825.49,101.6,-0.693,0.00027,11.55108]
[1776697495306,39.8,74826.12,101.6,-0.69283,0.00027,11.55405]
[1776697495347,39.8,74826.12,101.6,-0.69283,0.00027,11.55405]
[1776697495593,39.8,74826.12,101.6,-0.69283,0.00027,11.55405]
[1776697495649,39.8,74827.66,101.6,-0.69241,0.00027,11.56117]
[1776697496748,39.8,74827.66,101.6,-0.69241,0.00027,11.56117]
[1776697496821,39.8,74834.99,101.6,-0.69044,0.00027,11.59476]
[1776697498580,39.8,74832.28,101.6,-0.69117,0.00027,11.58239]
[1776697501796,39.8,74832.32,101.6,-0.69116,0.00027,11.5826]
[1776697501835,39.8,74834.91,101.6,-0.69046,0.00027,11.59444]
[1776697502609,39.8,74847.02,101.6,-0.68719,0.00027,11.6493]
[1776697503860,39.8,74847.02,101.6,-0.68719,0.00027,11.6493]
[1776697503884,39.8,74847.02,101.6,-0.68719,0.00027,11.6493]
[1776697503909,39.8,74852.42,101.6,-0.68573,0.00027,11.67351]
[1776697504131,39.8,74852.42,101.6,-0.68573,0.00027,11.67351]
[1776697504245,39.8,74852.42,101.6,-0.68573,0.00027,11.67351]
[1776697504623,39.8,74872.29,101.6,-0.68032,0.00027,11.76132]
[1776697505784,39.8,74872.29,101.6,-0.68032,0.00027,11.76132]
[1776697505875,39.8,74891.4,101.6,-0.67508,0.00027,11.84381]
[1776697506771,39.8,74896.63,101.6,-0.67364,0.00028,11.86604]
[1776697507063,39.8,74896.63,101.6,-0.67364,0.00028,11.86604]
[1776697507479,39.8,74896.63,101.6,-0.67364,0.00028,11.86604]
[1776697507644,39.8,74893.93,101.6,-0.67439,0.00027,11.85458]
[1776697508651,39.8,74890.6,101.6,-0.6753,0.00027,11.84039]
[1776697509658,39.8,74885.0,101.6,-0.67684,0.00027,11.81641]
[1776697511672,39.8,74882.72,101.6,-0.67746,0.00027,11.80662]
[1776697514833,39.8,74885.42,101.6,-0.67672,0.00027,11.81825]
[1776697515701,39.8,74893.84,101.6,-0.67441,0.00027,11.85422]
[1776697516130,39.8,74893.84,101.6,-0.67441,0.00027,11.85422]
[1776697516374,39.8,74893.84,101.6,-0.67441,0.00027,11.85422]
[1776697516707,39.8,74907.61,101.6,-0.67061,0.00028,11.91223]
[1776697517715,39.8,74910.8,101.6,-0.66973,0.00028,11.92555]
[1776697518284,39.8,74910.8,101.6,-0.66973,0.00028,11.92555]
[1776697518406,39.8,74910.8,101.6,-0.66973,0.00028,11.92555]
[1776697518722,39.8,74896.48,101.6,-0.67368,0.00028,11.86546]
[1776697519730,39.8,74888.55,101.6,-0.67586,0.00027,11.83165]
[1776697522406,39.8,74887.86,101.6,-0.67606,0.00027,11.82861]
[1776697522978,39.8,74892.0,101.6,-0.67493,0.00027,11.84624]
[1776697523418,39.8,74892.0,101.6,-0.67493,0.00027,11.84624]
[1776697523838,39.8,74912.72,101.6,-0.66921,0.00028,11.93341]
[1776697524408,39.8,74912.72,101.6,-0.66921,0.00028,11.93341]
[1776697524457,39.8,74912.72,101.6,-0.66921,0.00028,11.93341]
[1776697524788,39.8,74902.16,101.6,-0.67213,0.00028,11.88926]
[1776697526530,39.8,74902.05,101.6,-0.67216,0.00028,11.88877]
[1776697527009,39.8,74902.05,101.6,-0.67216,0.00028,11.88877]
[1776697526801,39.8,74905.43,101.6,-0.67123,0.00028,11.90294]
[1776697527403,39.8,74905.43,101.6,-0.67123,0.00028,11.90294]
[1776697527437,39.8,74905.43,101.6,-0.67123,0.00028,11.90294]
[1776697527681,39.8,74905.43,101.6,-0.67123,0.00028,11.90294]
[1776697527951,39.8,74905.43,101.6,-0.67123,0.00028,11.90294]
[1776697527808,39.8,74912.59,101.6,-0.66925,0.00028,11.93275]
[1776697528191,39.8,74912.59,101.6,-0.66925,0.00028,11.93275]
[1776697528423,39.8,74912.59,101.6,-0.66925,0.00028,11.93275]
[1776697528461,39.8,74912.59,101.6,-0.66925,0.00028,11.93275]
[1776697528815,39.8,74914.42,101.6,-0.66875,0.00028,11.94029]
[1776697529620,39.8,74914.42,101.6,-0.66875,0.00028,11.94029]
[1776697529822,39.8,74911.8,101.6,-0.66948,0.00028,11.92941]
[1776697530829,39.8,74904.57,101.6,-0.67148,0.00028,11.89919]
[1776697531619,39.8,74904.57,101.6,-0.67148,0.00028,11.89919]
[1776697532808,39.8,74903.07,101.6,-0.67198,0.00028,11.88579]
[1776697533033,39.8,74903.07,101.6,-0.67198,0.00028,11.88579]
[1776697533016,39.8,74900.7,101.6,-0.67263,0.00028,11.87579]
[1776697533294,39.8,74900.7,101.6,-0.67263,0.00028,11.87579]
[1776697534035,39.8,74900.7,101.6,-0.67263,0.00028,11.87579]
[1776697533850,39.79,74886.43,101.6,-0.67656,0.00027,11.81501]
[1776697534744,39.79,74886.43,101.6,-0.67656,0.00027,11.81501]
[1776697534857,39.79,74868.57,101.6,-0.68145,0.00027,11.73743]
[1776697535097,39.79,74868.57,101.6,-0.68145,0.00027,11.73743]
[1776697535511,39.79,74868.57,101.6,-0.68145,0.00027,11.73743]
[1776697535755,39.79,74868.57,101.6,-0.68145,0.00027,11.73743]
[1776697535864,39.79,74869.25,101.6,-0.68127,0.00027,11.74039]
[1776697536763,39.79,74869.25,101.6,-0.68127,0.00027,11.74039]
[1776697537111,39.79,74869.21,101.6,-0.68128,0.00027,11.7402]
[1776697538612,39.79,74867.67,101.6,-0.6817,0.00027,11.73343]
[1776697538961,39.79,74867.67,101.6,-0.6817,0.00027,11.73343]
[1776697539436,39.79,74867.41,101.6,-0.68177,0.00027,11.73227]
[1776697540901,39.79,74860.69,101.6,-0.6836,0.00027,11.70258]
[1776697541406,39.79,74860.69,101.6,-0.6836,0.00027,11.70258]
[1776697541951,39.79,74860.69,101.6,-0.6836,0.00027,11.70258]
[1776697542913,39.79,74863.77,101.6,-0.68279,0.00027,11.71581]
[1776697543911,39.79,74863.77,101.6,-0.68279,0.00027,11.71581]
[1776697543920,39.79,74867.19,101.6,-0.68186,0.00027,11.73087]
[1776697544267,39.79,74867.19,101.6,-0.68186,0.00027,11.73087]
[1776697544841,39.79,74867.19,101.6,-0.68186,0.00027,11.73087]
[1776697544927,39.79,74872.32,101.6,-0.68046,0.00027,11.75337]
[1776697545576,39.79,74872.32,101.6,-0.68046,0.00027,11.75337]
[1776697546868,39.79,74871.09,101.6,-0.68079,0.00027,11.74799]
[1776697548034,39.79,74871.37,101.6,-0.68072,0.00027,11.74922]
[1776697547948,39.79,74874.7,101.6,-0.67981,0.00027,11.76377]
[1776697548954,39.79,74872.43,101.6,-0.68043,0.00027,11.75385]
[1776697549962,39.79,74870.4,101.6,-0.68098,0.00027,11.74497]
[1776697551157,39.79,74869.9,101.6,-0.68112,0.00027,11.74278]
[1776697551908,39.79,74869.9,101.6,-0.68112,0.00027,11.74278]
[1776697551976,39.79,74872.89,101.6,-0.68031,0.00027,11.75583]
[1776697553006,39.79,74872.89,101.6,-0.68031,0.00027,11.75583]
[1776697553670,39.79,74874.16,101.6,-0.67996,0.00027,11.76133]
[1776697553993,39.78,74880.77,101.6,-0.67815,0.00027,11.78999]
[1776697554197,39.78,74880.77,101.6,-0.67815,0.00027,11.78999]
[1776697554484,39.78,74880.77,101.6,-0.67815,0.00027,11.78999]
[1776697555000,39.78,74849.15,101.6,-0.68678,0.00027,11.6505]
[1776697556012,39.78,74847.27,101.6,-0.68728,0.00027,11.64205]
[1776697556718,39.78,74847.27,101.6,-0.68728,0.00027,11.64205]
[1776697556810,39.78,74847.27,101.6,-0.68728,0.00027,11.64205]
[1776697557014,39.78,74848.03,101.6,-0.68708,0.00027,11.64548]
[1776697558021,39.78,74845.65,101.6,-0.68772,0.00027,11.63473]
[1776697560037,39.78,74851.36,101.6,-0.68618,0.00027,11.66039]
[1776697560642,39.78,74851.36,101.6,-0.68618,0.00027,11.66039]
[1776697561066,39.78,74851.36,101.6,-0.68618,0.00027,11.66039]
[1776697561044,39.78,74856.84,101.6,-0.68469,0.00027,11.68485]
[1776697561952,39.78,74856.84,101.6,-0.68469,0.00027,11.68485]
[1776697562052,39.78,74863.22,101.6,-0.68295,0.00027,11.71316]
[1776697563060,39.78,74866.82,101.6,-0.68197,0.00027,11.72903]
[1776697564828,39.78,74867.59,101.6,-0.68176,0.00027,11.73244]
[1776697564902,39.78,74867.59,101.6,-0.68176,0.00027,11.73244]
[1776697564929,39.78,74867.59,101.6,-0.68176,0.00027,11.73244]
[1776697565075,39.78,74875.89,101.6,-0.67949,0.00027,11.76876]
[1776697565629,39.78,74875.89,101.6,-0.67949,0.00027,11.76876]
[1776697566081,39.78,74882.3,101.6,-0.67774,0.00027,11.79653]
[1776697571505,39.78,74882.04,101.6,-0.67781,0.00027,11.79545]
[1776697571642,39.78,74882.04,101.6,-0.67781,0.00027,11.79545]
[1776697572252,39.78,74881.2,101.6,-0.67804,0.00027,11.79184]
[1776697572359,39.78,74881.2,101.6,-0.67804,0.00027,11.79184]
[1776697572520,39.78,74881.2,101.6,-0.67804,0.00027,11.79184]
[1776697573056,39.78,74876.04,101.6,-0.67945,0.00027,11.76946]
[1776697573672,39.78,74876.04,101.6,-0.67945,0.00027,11.76946]
[1776697574037,39.78,74845.02,101.6,-0.68789,0.00027,11.63192]
[1776697574730,39.78,74834.75,101.6,-0.69067,0.00027,11.58531]
[1776697575670,39.78,74834.75,101.6,-0.69067,0.00027,11.58531]
[1776697576098,39.78,74836.84,101.6,-0.6901,0.00027,11.59484]
[1776697576990,39.78,74841.97,101.6,-0.68872,0.00027,11.61817]
[1776697577502,39.78,74841.97,101.6,-0.68872,0.00027,11.61817]
[1776697577643,39.78,74849.37,101.6,-0.68671,0.00027,11.65154]
[1776697578183,39.78,74853.18,101.6,-0.68568,0.00027,11.66861]
[1776697579294,39.78,74849.65,101.6,-0.68664,0.00027,11.65277]
[1776697582094,39.78,74850.62,101.6,-0.68638,0.00027,11.65712]
[1776697581868,39.78,74853.14,101.6,-0.68569,0.00027,11.66841]
[1776697582211,39.78,74842.07,101.6,-0.68869,0.00027,11.61861]
[1776697583885,39.78,74842.07,101.6,-0.68869,0.00027,11.61861]
[1776697583898,39.78,74830.43,101.6,-0.69183,0.00027,11.56551]
[1776697584225,39.78,74825.54,101.6,-0.69315,0.00027,11.54302]
[1776697585232,39.78,74828.19,101.6,-0.69243,0.00027,11.55521]
[1776697586239,39.78,74837.64,101.6,-0.68989,0.00027,11.59842]
[1776697587246,39.78,74839.83,101.6,-0.6893,0.00027,11.60841]
[1776697588457,39.78,74839.83,101.6,-0.6893,0.00027,11.60841]
[1776697589201,39.78,74841.28,101.6,-0.6889,0.00027,11.61501]
[1776697590267,39.78,74845.6,101.6,-0.68773,0.00027,11.63458]
[1776697591274,39.78,74842.0,101.6,-0.6888,0.00027,11.61115]
[1776697592200,39.78,74842.0,101.6,-0.6888,0.00027,11.61115]
[1776697592734,39.79,74838.21,101.6,-0.68982,0.00027,11.59401]
[1776697593290,39.79,74835.96,101.6,-0.69042,0.00027,11.58376]
[1776697595307,39.79,74831.63,101.6,-0.69159,0.00027,11.56405]
[1776697596314,39.79,74828.27,101.6,-0.69249,0.00027,11.54864]
[1776697601354,39.79,74825.9,101.6,-0.69312,0.00027,11.53786]
[1776697603369,39.79,74831.86,101.6,-0.69151,0.00027,11.5653]
[1776697605383,39.79,74829.76,101.6,-0.69207,0.00027,11.55572]
[1776697607399,39.79,74835.78,101.6,-0.69045,0.00027,11.58325]
[1776697609937,39.79,74836.33,101.6,-0.6903,0.00027,11.58577]
[1776697609997,39.79,74838.14,101.6,-0.68982,0.00027,11.59397]
[1776697610431,39.79,74841.98,101.6,-0.68878,0.00027,11.6114]
[1776697613158,39.79,74846.14,101.6,-0.68766,0.00027,11.63014]
[1776697613187,39.79,74846.14,101.6,-0.68766,0.00027,11.63014]
[1776697613754,39.79,74846.14,101.6,-0.68766,0.00027,11.63014]
[1776697613786,39.79,74846.14,101.6,-0.68766,0.00027,11.63014]
[1776697613845,39.79,74861.37,101.6,-0.68352,0.00027,11.69824]
[1776697614301,39.79,74861.37,101.6,-0.68352,0.00027,11.69824]
[1776697614650,39.79,74861.37,101.6,-0.68352,0.00027,11.69824]
[1776697614915,39.79,74869.57,101.6,-0.68128,0.00027,11.73441]
[1776697616550,39.79,74869.03,101.6,-0.68143,0.00027,11.73204]
[1776697616746,39.79,74869.03,101.6,-0.68143,0.00027,11.73204]
[1776697616818,39.79,74866.45,101.6,-0.68213,0.00027,11.7207]
[1776697618054,39.79,74866.45,101.6,-0.68213,0.00027,11.7207]
[1776697618155,39.79,74865.36,101.6,-0.68243,0.00027,11.71591]
[1776697619135,39.79,74865.36,101.6,-0.68243,0.00027,11.71591]
[1776697619626,39.79,74864.86,101.6,-0.68257,0.00027,11.7137]
[1776697619793,39.79,74864.86,101.6,-0.68257,0.00027,11.7137]
[1776697619891,39.79,74866.92,101.6,-0.682,0.00027,11.7228]
[1776697620502,39.79,74881.12,101.6,-0.67812,0.00027,11.78474]
[1776697622147,39.79,74881.12,101.6,-0.67812,0.00027,11.78474]
[1776697621748,39.79,74887.47,101.6,-0.67638,0.00027,11.81212]
[1776697622503,39.79,74887.47,101.6,-0.67638,0.00027,11.81212]
[1776697623215,39.79,74877.3,101.6,-0.67917,0.00027,11.76818]
[1776697623336,39.79,74877.3,101.6,-0.67917,0.00027,11.76818]
[1776697623430,39.79,74877.3,101.6,-0.67917,0.00027,11.76818]
[1776697623824,39.79,74877.3,101.6,-0.67917,0.00027,11.76818]
[1776697624142,39.79,74867.02,101.6,-0.68198,0.00027,11.72322]
[1776697624531,39.79,74858.85,101.6,-0.6842,0.00027,11.68711]
[1776697625538,39.79,74855.22,101.6,-0.68519,0.00027,11.67091]
[1776697626633,39.79,74855.22,101.6,-0.68519,0.00027,11.67091]
[1776697626661,39.79,74855.22,101.6,-0.68519,0.00027,11.67091]
[1776697626812,39.79,74855.22,101.6,-0.68519,0.00027,11.67091]
[1776697627117,39.79,74855.22,101.6,-0.68519,0.00027,11.67091]
[1776697627156,39.79,74854.03,101.6,-0.68552,0.00027,11.66552]
[1776697627564,39.79,74854.03,101.6,-0.68552,0.00027,11.66552]
[1776697628020,39.79,74848.16,101.6,-0.68711,0.00027,11.63918]
[1776697628558,39.79,74862.23,101.6,-0.68329,0.00027,11.70202]
[1776697629566,39.79,74863.45,101.6,-0.68295,0.00027,11.70745]
[1776697631280,39.79,74862.74,101.6,-0.68314,0.00027,11.70433]
[1776697634744,39.79,74861.04,101.6,-0.6836,0.00027,11.69691]
[1776697635060,39.79,74859.22,101.6,-0.68409,0.00027,11.68888]
[1776697636041,39.79,74849.57,101.6,-0.68672,0.00027,11.64577]
[1776697636222,39.79,74849.57,101.6,-0.68672,0.00027,11.64577]
[1776697636618,39.79,74840.62,101.6,-0.68914,0.00027,11.60538]
[1776697637842,39.79,74840.62,101.6,-0.68914,0.00027,11.60538]
[1776697637932,39.79,74840.62,101.6,-0.68914,0.00027,11.60538]
[1776697637969,39.79,74829.75,101.6,-0.69207,0.00027,11.55581]
[1776697638764,39.79,74808.88,101.6,-0.69767,0.00027,11.45884]
[1776697639235,39.79,74808.88,101.6,-0.69767,0.00027,11.45884]
[1776697639643,39.79,74806.8,101.6,-0.69822,0.00027,11.44906]
[1776697640652,39.79,74798.66,101.6,-0.70039,0.00027,11.41061]
[1776697641659,39.79,74801.11,101.6,-0.69974,0.00027,11.4223]
[1776697642825,39.79,74810.67,101.6,-0.69718,0.00027,11.46739]
[1776697643673,39.79,74813.21,101.6,-0.6965,0.00027,11.47932]
[1776697645072,39.79,74803.91,101.6,-0.69898,0.00027,11.43565]
[1776697645688,39.79,74797.93,101.6,-0.70057,0.00027,11.40738]
[1776697646697,39.79,74796.43,101.6,-0.70097,0.00027,11.40031]
[1776697647759,39.79,74796.43,101.6,-0.70097,0.00027,11.40031]
[1776697648561,39.79,74795.2,101.6,-0.70129,0.00027,11.39451]
[1776697648825,39.79,74790.66,101.6,-0.7025,0.00027,11.37287]
[1776697651081,39.8,74796.17,101.6,-0.70112,0.00027,11.39199]
[1776697651730,39.8,74789.69,101.6,-0.70284,0.00027,11.36109]
[1776697652691,39.8,74789.69,101.6,-0.70284,0.00027,11.36109]
[1776697653146,39.8,74782.42,101.6,-0.70476,0.00026,11.32621]
[1776697653745,39.8,74780.17,101.6,-0.70535,0.00026,11.31543]
[1776697654344,39.8,74780.17,101.6,-0.70535,0.00026,11.31543]
[1776697654379,39.8,74780.17,101.6,-0.70535,0.00026,11.31543]
[1776697654654,39.8,74780.17,101.6,-0.70535,0.00026,11.31543]
[1776697655021,39.8,74780.17,101.6,-0.70535,0.00026,11.31543]
[1776697655205,39.8,74771.49,101.6,-0.70764,0.00026,11.27339]
[1776697655435,39.8,74771.49,101.6,-0.70764,0.00026,11.27339]
[1776697655442,39.8,74771.49,101.6,-0.70764,0.00026,11.27339]
[1776697655761,39.8,74769.3,101.6,-0.70821,0.00026,11.26281]
[1776697657807,39.8,74769.32,101.6,-0.7082,0.00026,11.26301]
[1776697659708,39.8,74771.09,101.6,-0.70772,0.00026,11.27184]
[1776697659736,39.8,74771.09,101.6,-0.70772,0.00026,11.27184]
[1776697660046,39.8,74771.09,101.6,-0.70772,0.00026,11.27184]
[1776697660099,39.8,74763.08,101.6,-0.70982,0.00026,11.23274]
[1776697660617,39.8,74763.08,101.6,-0.70982,0.00026,11.23274]
[1776697660796,39.8,74748.24,101.6,-0.7137,0.00026,11.15948]
[1776697661417,39.8,74748.24,101.6,-0.7137,0.00026,11.15948]
[1776697661802,39.81,74749.53,101.6,-0.71335,0.00026,11.16614]
[1776697662986,39.81,74741.37,101.6,-0.71547,0.00026,11.12564]
[1776697664126,39.81,74736.35,101.6,-0.71676,0.00026,11.10069]
[1776697664824,39.82,74739.77,101.6,-0.71584,0.00026,11.11838]
[1776697667056,39.82,74738.78,101.6,-0.71608,0.00026,11.11382]
[1776697667082,39.82,74754.13,101.6,-0.71208,0.00026,11.19027]
[1776697667850,39.82,74769.67,101.6,-0.708,0.00026,11.26662]
[1776697669156,39.82,74769.67,101.6,-0.708,0.00026,11.26662]
[1776697669207,39.82,74776.36,101.6,-0.70624,0.00026,11.29918]
[1776697670873,39.82,74772.69,101.6,-0.7072,0.00026,11.2814]
[1776697671880,39.82,74769.65,101.6,-0.708,0.00026,11.26664]
[1776697674138,39.82,74777.36,101.6,-0.70596,0.00026,11.30421]
[1776697674905,39.83,74795.11,101.6,-0.70126,0.00027,11.38947]
[1776697675912,39.83,74798.15,101.6,-0.70045,0.00027,11.40396]
[1776697676919,39.83,74790.48,101.6,-0.70248,0.00027,11.36748]
[1776697677926,39.83,74788.6,101.6,-0.70298,0.00026,11.35853]
[1776697679300,39.83,74788.18,101.6,-0.70309,0.00026,11.35656]
[1776697679528,39.83,74788.18,101.6,-0.70309,0.00026,11.35656]
[1776697679773,39.83,74788.18,101.6,-0.70309,0.00026,11.35656]
[1776697679935,39.83,74788.18,101.6,-0.70309,0.00026,11.35656]
[1776697680205,39.83,74788.18,101.6,-0.70309,0.00026,11.35656]
[1776697679940,39.83,74792.78,101.6,-0.70186,0.00027,11.37862]
[1776697680997,39.83,74792.78,101.6,-0.70186,0.00027,11.37862]
[1776697681082,39.83,74807.71,101.6,-0.69789,0.00027,11.44929]
[1776697681503,39.83,74807.71,101.6,-0.69789,0.00027,11.44929]
[1776697681508,39.83,74807.71,101.6,-0.69789,0.00027,11.44929]
[1776697682221,39.83,74817.7,101.6,-0.69522,0.00027,11.49593]
[1776697682337,39.83,74817.7,101.6,-0.69522,0.00027,11.49593]
[1776697682930,39.83,74817.7,101.6,-0.69522,0.00027,11.49593]
[1776697682966,39.83,74826.89,101.6,-0.69275,0.00027,11.53839]
[1776697683579,39.83,74826.89,101.6,-0.69275,0.00027,11.53839]
[1776697683971,39.83,74835.78,101.6,-0.69035,0.00027,11.57922]
[1776697684935,39.83,74835.78,101.6,-0.69035,0.00027,11.57922]
[1776697684983,39.83,74842.73,101.6,-0.68847,0.00027,11.61084]
[1776697685531,39.83,74842.73,101.6,-0.68847,0.00027,11.61084]
[1776697685899,39.83,74842.73,101.6,-0.68847,0.00027,11.61084]
[1776697685989,39.83,74856.92,101.6,-0.68462,0.00027,11.67453]
[1776697686614,39.83,74856.92,101.6,-0.68462,0.00027,11.67453]
[1776697686996,39.84,74862.4,101.6,-0.68312,0.00027,11.69886]
[1776697687309,39.84,74862.4,101.6,-0.68312,0.00027,11.69886]
[1776697687656,39.84,74862.4,101.6,-0.68312,0.00027,11.69886]
[1776697688006,39.84,74867.34,101.6,-0.68177,0.00027,11.72073]
[1776697689011,39.84,74861.75,101.6,-0.68329,0.00027,11.69617]
[1776697689597,39.84,74861.75,101.6,-0.68329,0.00027,11.69617]
[1776697689608,39.84,74861.75,101.6,-0.68329,0.00027,11.69617]
[1776697689701,39.84,74861.75,101.6,-0.68329,0.00027,11.69617]
[1776697689870,39.84,74861.75,101.6,-0.68329,0.00027,11.69617]
[1776697690069,39.84,74861.75,101.6,-0.68329,0.00027,11.69617]
[1776697690209,39.84,74861.75,101.6,-0.68329,0.00027,11.69617]
[1776697690131,39.84,74853.06,101.6,-0.68565,0.00027,11.65761]
[1776697691000,39.84,74853.06,101.6,-0.68565,0.00027,11.65761]
[1776697695139,39.84,74848.47,101.6,-0.68687,0.00027,11.63741]
[1776697695548,39.84,74848.47,101.6,-0.68687,0.00027,11.63741]
[1776697696069,39.84,74835.53,101.6,-0.69036,0.00027,11.57893]
[1776697696382,39.84,74835.53,101.6,-0.69036,0.00027,11.57893]
[1776697696506,39.84,74835.53,101.6,-0.69036,0.00027,11.57893]
[1776697697076,39.84,74825.59,101.6,-0.69304,0.00027,11.53343]
[1776697698084,39.84,74830.18,101.6,-0.6918,0.00027,11.55453]
[1776697699091,39.84,74832.3,101.6,-0.69123,0.00027,11.5643]
[1776697700098,39.85,74838.22,101.6,-0.68963,0.00027,11.59131]
[1776697700471,39.85,74838.22,101.6,-0.68963,0.00027,11.59131]
[1776697701105,39.85,74843.1,101.6,-0.68831,0.00027,11.61343]
[1776697701405,39.85,74843.1,101.6,-0.68831,0.00027,11.61343]
[1776697701694,39.85,74843.1,101.6,-0.68831,0.00027,11.61343]
[1776697703119,39.85,74847.72,101.6,-0.68705,0.00027,11.63437]
[1776697706140,39.85,74845.39,101.6,-0.68767,0.00027,11.62409]
[1776697707147,39.85,74841.61,101.6,-0.68869,0.00027,11.60704]
[1776697708153,39.85,74844.27,101.6,-0.68797,0.00027,11.61906]
[1776697709161,39.85,74846.28,101.6,-0.68743,0.00027,11.62811]
[1776697712182,39.85,74847.92,101.6,-0.68707,0.00027,11.62831]
[1776697713007,39.85,74847.92,101.6,-0.68707,0.00027,11.62831]
[1776697713009,39.85,74847.92,101.6,-0.68707,0.00027,11.62831]
[1776697713139,39.85,74847.92,101.6,-0.68707,0.00027,11.62831]
[1776697713192,39.85,74863.69,101.6,-0.68279,0.00027,11.69849]
[1776697714199,39.85,74880.05,101.6,-0.67832,0.00027,11.76992]
[1776697715205,39.85,74879.37,101.6,-0.67851,0.00027,11.76699]
[1776697716243,39.85,74883.33,101.6,-0.67742,0.00027,11.78408]
[1776697718244,39.85,74880.23,101.6,-0.67827,0.00027,11.77066]
[1776697720851,39.85,74878.74,101.6,-0.67868,0.00027,11.76422]
[1776697721248,39.85,74878.74,101.6,-0.67868,0.00027,11.76422]
[1776697721265,39.85,74861.24,101.6,-0.68346,0.00027,11.68767]
[1776697721715,39.85,74861.24,101.6,-0.68346,0.00027,11.68767]
[1776697721769,39.85,74861.24,101.6,-0.68346,0.00027,11.68767]
[1776697722272,39.85,74856.42,101.6,-0.68476,0.00027,11.66633]
[1776697723279,39.85,74847.05,101.6,-0.6873,0.00027,11.62449]
[1776697723310,39.85,74847.05,101.6,-0.6873,0.00027,11.62449]
[1776697724286,39.85,74844.73,101.6,-0.68793,0.00027,11.61409]
[1776697726300,39.85,74851.02,101.6,-0.68622,0.00027,11.64243]
[1776697727173,39.85,74851.02,101.6,-0.68622,0.00027,11.64243]
[1776697727301,39.85,74851.02,101.6,-0.68622,0.00027,11.64243]
[1776697727255,39.85,74851.02,101.6,-0.68621,0.00027,11.6425]
[1776697728166,39.85,74851.02,101.6,-0.68621,0.00027,11.6425]
[1776697728189,39.86,74865.43,101.6,-0.6823,0.00027,11.70642]
[1776697728315,39.86,74875.24,101.6,-0.67962,0.00027,11.74931]
[1776697730390,39.86,74875.78,101.6,-0.67947,0.00027,11.75168]
[1776697730504,39.86,74875.78,101.6,-0.67947,0.00027,11.75168]
[1776697730775,39.86,74875.78,101.6,-0.67947,0.00027,11.75168]
[1776697731360,39.86,74874.6,101.6,-0.67979,0.00027,11.74657]
[1776697731756,39.86,74874.6,101.6,-0.67979,0.00027,11.74657]
[1776697731831,39.86,74859.43,101.6,-0.68393,0.00027,11.68]
[1776697732414,39.86,74859.43,101.6,-0.68393,0.00027,11.68]
[1776697733025,39.86,74859.43,101.6,-0.68393,0.00027,11.68]
[1776697733083,39.86,74858.06,101.6,-0.6843,0.00027,11.67396]
[1776697733350,39.86,74851.11,101.6,-0.68618,0.00027,11.64301]
[1776697735365,39.86,74858.67,101.6,-0.68413,0.00027,11.67671]
[1776697736973,39.86,74858.67,101.6,-0.68413,0.00027,11.67671]
[1776697737380,39.86,74862.02,101.6,-0.68321,0.00027,11.69159]
[1776697739775,39.86,74861.46,101.6,-0.68336,0.00027,11.68918]
[1776697739941,39.86,74861.46,101.6,-0.68336,0.00027,11.68918]
[1776697740280,39.86,74861.46,101.6,-0.68336,0.00027,11.68918]
[1776697740289,39.86,74863.83,101.6,-0.68272,0.00027,11.69966]
[1776697740646,39.86,74863.83,101.6,-0.68272,0.00027,11.69966]
[1776697740951,39.86,74863.83,101.6,-0.68272,0.00027,11.69966]
[1776697741284,39.86,74863.83,101.6,-0.68272,0.00027,11.69966]
[1776697740980,39.86,74865.25,101.6,-0.68233,0.00027,11.70592]
[1776697741408,39.86,74858.08,101.6,-0.68428,0.00027,11.67426]
[1776697742415,39.86,74854.01,101.6,-0.68538,0.00027,11.6562]
[1776697744738,39.86,74853.43,101.6,-0.68553,0.00027,11.65374]
[1776697744810,39.86,74847.7,101.6,-0.68708,0.00027,11.62819]
[1776697745743,39.86,74847.7,101.6,-0.68708,0.00027,11.62819]
[1776697745772,39.86,74844.27,101.6,-0.688,0.00027,11.61282]
[1776697747228,39.86,74846.04,101.6,-0.68752,0.00027,11.62083]
[1776697747451,39.86,74849.01,101.6,-0.68672,0.00027,11.63416]
[1776697750317,39.87,74850.2,101.6,-0.68639,0.00027,11.63955]
[1776697749673,39.87,74844.87,101.6,-0.68783,0.00027,11.61566]
[1776697750652,39.87,74844.87,101.6,-0.68783,0.00027,11.61566]
[1776697750655,39.87,74836.81,101.6,-0.69001,0.00027,11.57926]
[1776697752042,39.87,74830.18,101.6,-0.69178,0.00027,11.54913]
[1776697754783,39.87,74829.83,101.6,-0.69187,0.00027,11.54758]
[1776697755299,39.87,74829.83,101.6,-0.69187,0.00027,11.54758]
[1776697754817,39.87,74833.26,101.6,-0.69095,0.00027,11.56326]
[1776697755507,39.87,74835.76,101.6,-0.69028,0.00027,11.57465]
[1776697756514,39.87,74839.45,101.6,-0.68928,0.00027,11.59143]
[1776697757521,39.87,74842.68,101.6,-0.68841,0.00027,11.60605]
[1776697759549,39.87,74842.38,101.6,-0.68849,0.00027,11.60473]
[1776697759811,39.87,74849.62,101.6,-0.68652,0.00027,11.63733]
[1776697760644,39.87,74849.62,101.6,-0.68652,0.00027,11.63733]
[1776697760714,39.87,74851.4,101.6,-0.68604,0.00027,11.64529]
[1776697762077,39.87,74851.4,101.6,-0.68604,0.00027,11.64529]
[1776697762197,39.87,74851.4,101.6,-0.68604,0.00027,11.64529]
[1776697762559,39.87,74854.66,101.6,-0.68516,0.00027,11.65987]
[1776697764258,39.87,74854.66,101.6,-0.68516,0.00027,11.65987]
[1776697764291,39.87,74854.66,101.6,-0.68516,0.00027,11.65987]
[1776697764530,39.87,74854.31,101.6,-0.68525,0.00027,11.65833]
[1776697764856,39.87,74854.31,101.6,-0.68525,0.00027,11.65833]
[1776697764946,39.87,74846.25,101.6,-0.68743,0.00027,11.62225]
[1776697765580,39.87,74834.79,101.6,-0.69053,0.00027,11.57041]
[1776697766587,39.87,74832.54,101.6,-0.69113,0.00027,11.56015]
[1776697767594,39.87,74832.02,101.6,-0.69127,0.00027,11.55782]
[1776697769975,39.87,74832.47,101.6,-0.69115,0.00027,11.55992]
[1776697770844,39.87,74832.35,101.6,-0.69117,0.00027,11.55947]
[1776697770952,39.87,74838.0,101.6,-0.68965,0.00027,11.58527]
[1776697771428,39.87,74838.0,101.6,-0.68965,0.00027,11.58527]
[1776697771568,39.87,74838.0,101.6,-0.68965,0.00027,11.58527]
[1776697771708,39.87,74838.0,101.6,-0.68965,0.00027,11.58527]
[1776697771805,39.87,74847.6,101.6,-0.68714,0.00027,11.62141]
[1776697773029,39.87,74847.6,101.6,-0.68714,0.00027,11.62141]
[1776697773038,39.88,74844.52,101.6,-0.68797,0.00027,11.60767]
[1776697773636,39.88,74836.9,101.6,-0.69003,0.00027,11.5732]
[1776697775538,39.88,74835.94,101.6,-0.69028,0.00027,11.56884]
[1776697777339,39.88,74834.83,101.6,-0.69058,0.00027,11.56383]
[1776697782699,39.88,74835.71,101.6,-0.69033,0.00027,11.56809]
[1776697783707,39.88,74837.96,101.6,-0.68972,0.00027,11.57835]
[1776697784828,39.88,74837.96,101.6,-0.68972,0.00027,11.57835]
[1776697784929,39.88,74846.67,101.6,-0.68736,0.00027,11.6177]
[1776697785723,39.88,74843.37,101.6,-0.68825,0.00027,11.60289]
[1776697786732,39.88,74846.94,101.6,-0.68729,0.00027,11.61895]
[1776697788017,39.88,74849.17,101.6,-0.68668,0.00027,11.62899]
[1776697788745,39.88,74852.02,101.6,-0.68591,0.00027,11.64177]
[1776697789614,39.88,74852.02,101.6,-0.68591,0.00027,11.64177]
[1776697789655,39.88,74852.02,101.6,-0.68591,0.00027,11.64177]
[1776697790277,39.88,74855.78,101.6,-0.68489,0.00027,11.65854]
[1776697790713,39.88,74855.78,101.6,-0.68489,0.00027,11.65854]
[1776697790759,39.88,74858.27,101.6,-0.68421,0.00027,11.66959]
[1776697792773,39.88,74851.31,101.6,-0.6861,0.00027,11.63861]
[1776697793780,39.88,74844.54,101.6,-0.68793,0.00027,11.60825]
[1776697795795,39.88,74845.58,101.6,-0.68765,0.00027,11.613]
[1776697796883,39.88,74845.58,101.6,-0.68765,0.00027,11.613]
[1776697799852,39.89,74847.77,101.6,-0.68705,0.00027,11.62297]
[1776697801213,39.89,74847.56,101.6,-0.6871,0.00027,11.62207]
[1776697801278,39.89,74844.47,101.6,-0.68793,0.00027,11.60826]
[1776697801837,39.89,74839.23,101.6,-0.68935,0.00027,11.5846]
[1776697803088,39.89,74842.42,101.6,-0.68848,0.00027,11.59902]
[1776697803819,39.89,74842.42,101.6,-0.68848,0.00027,11.59902]
[1776697804245,39.89,74842.42,101.6,-0.68848,0.00027,11.59902]
[1776697804262,39.89,74842.42,101.6,-0.68848,0.00027,11.59902]
[1776697804346,39.89,74850.34,101.6,-0.68633,0.00027,11.63473]
[1776697804862,39.89,74852.16,101.6,-0.68584,0.00027,11.64286]
[1776697806876,39.89,74855.79,101.6,-0.68485,0.00027,11.65907]
[1776697808839,39.89,74856.96,101.6,-0.68453,0.00027,11.66428]
[1776697808890,39.89,74857.81,101.6,-0.6843,0.00027,11.66806]
[1776697809819,39.89,74857.81,101.6,-0.6843,0.00027,11.66806]
[1776697810197,39.89,74857.81,101.6,-0.6843,0.00027,11.66806]
[1776697810371,39.89,74857.81,101.6,-0.6843,0.00027,11.66806]
[1776697810251,39.89,74863.72,101.6,-0.68269,0.00027,11.69426]
[1776697811072,39.89,74863.72,101.6,-0.68269,0.00027,11.69426]
[1776697811124,39.89,74881.23,101.6,-0.67791,0.00027,11.77052]
[1776697811798,39.89,74881.23,101.6,-0.67791,0.00027,11.77052]
[1776697812296,39.89,74892.34,101.6,-0.67485,0.00027,11.81817]
[1776697813283,39.89,74892.34,101.6,-0.67485,0.00027,11.81817]
[1776697813360,39.9,74899.23,101.6,-0.67295,0.00028,11.84744]
[1776697815131,39.9,74902.69,101.6,-0.67199,0.00028,11.86202]
[1776697816278,39.9,74902.69,101.6,-0.67199,0.00028,11.86202]
[1776697816283,39.9,74902.69,101.6,-0.67199,0.00028,11.86202]
[1776697816355,39.9,74901.73,101.6,-0.67226,0.00028,11.858]
[1776697816951,39.9,74893.21,101.6,-0.6746,0.00027,11.82204]
[1776697818432,39.9,74890.49,101.6,-0.67535,0.00027,11.81045]
[1776697819132,39.9,74897.05,101.6,-0.67354,0.00028,11.83831]
[1776697820226,39.9,74897.05,102.3,-0.67354,0.00028,11.83831]
[1776697820300,39.9,74897.05,102.3,-0.67354,0.00028,11.83831]
[1776697820386,39.9,74935.89,102.3,-0.66278,0.00028,11.99818]
[1776697820542,39.9,74935.89,102.3,-0.66278,0.00028,11.99818]
[1776697821015,39.9,74935.89,102.3,-0.66278,0.00028,11.99818]
[1776697821153,39.9,74935.89,102.3,-0.66278,0.00028,11.99818]
[1776697821185,39.9,74949.24,102.3,-0.65905,0.00028,12.0512]
[1776697821773,39.9,74949.24,102.3,-0.65905,0.00028,12.0512]
[1776697822257,39.9,74953.65,102.3,-0.65781,0.00028,12.06855]
[1776697823008,39.9,74953.32,102.3,-0.6579,0.00028,12.0673]
[1776697823640,39.9,74953.32,102.3,-0.6579,0.00028,12.0673]
[1776697824173,39.9,74953.32,102.3,-0.6579,0.00028,12.0673]
[1776697824389,39.9,74953.34,102.3,-0.65789,0.00028,12.06742]
[1776697825026,39.9,74951.48,102.3,-0.65841,0.00028,12.06015]
[1776697827296,39.9,74953.89,102.3,-0.65773,0.00028,12.06965]
[1776697828289,39.9,74953.89,102.3,-0.65773,0.00028,12.06965]
[1776697828377,39.9,74956.34,102.3,-0.65704,0.00028,12.07921]
[1776697828543,39.9,74956.34,102.3,-0.65704,0.00028,12.07921]
[1776697828560,39.9,74956.34,102.3,-0.65704,0.00028,12.07921]
[1776697829067,39.9,74959.74,102.3,-0.65609,0.00028,12.0924]
[1776697832019,39.91,74959.79,102.3,-0.65614,0.00028,12.08571]
[1776697832086,39.91,74954.8,102.3,-0.65754,0.00028,12.06635]
[1776697833557,39.91,74953.41,102.3,-0.65793,0.00028,12.06095]
[1776697834418,39.91,74951.47,102.3,-0.65847,0.00028,12.05339]
[1776697834587,39.91,74951.47,102.3,-0.65847,0.00028,12.05339]
[1776697835111,39.91,74942.05,102.3,-0.66111,0.00028,12.0162]
[1776697836124,39.91,74944.65,102.3,-0.66038,0.00028,12.0265]
[1776697836794,39.91,74944.65,102.3,-0.66038,0.00028,12.0265]
[1776697837129,39.91,74956.12,102.3,-0.65717,0.00028,12.07154]
[1776697838136,39.91,74962.86,102.3,-0.65527,0.00028,12.09764]
[1776697839145,39.91,74964.6,102.3,-0.65478,0.00028,12.10432]
[1776697839798,39.91,74964.6,102.3,-0.65478,0.00028,12.10432]
[1776697840224,39.91,74964.6,102.3,-0.65478,0.00028,12.10432]
[1776697840260,39.91,74973.5,102.3,-0.65228,0.00028,12.13831]
[1776697840758,39.91,74973.5,102.3,-0.65228,0.00028,12.13831]
[1776697840885,39.91,74973.5,102.3,-0.65228,0.00028,12.13831]
[1776697841224,39.91,74973.5,102.3,-0.65228,0.00028,12.13831]
[1776697841242,39.91,74973.5,102.3,-0.65228,0.00028,12.13831]
[1776697841255,39.91,74976.28,102.3,-0.65149,0.00028,12.14884]
[1776697841568,39.91,74976.28,102.3,-0.65149,0.00028,12.14884]
[1776697841595,39.91,74976.28,102.3,-0.65149,0.00028,12.14884]
[1776697841942,39.91,74976.28,102.3,-0.65149,0.00028,12.14884]
[1776697842605,39.91,74975.7,102.3,-0.65165,0.00028,12.14667]
[1776697842962,39.91,74975.7,102.3,-0.65165,0.00028,12.14667]
[1776697843456,39.91,74972.75,102.3,-0.65248,0.00028,12.13553]
[1776697843541,39.91,74972.75,102.3,-0.65248,0.00028,12.13553]
[1776697844180,39.91,74969.57,102.3,-0.65338,0.00028,12.12342]
[1776697844703,39.91,74969.57,102.3,-0.65338,0.00028,12.12342]
[1776697845187,39.91,74963.65,102.3,-0.65505,0.00028,12.10074]
[1776697846466,39.91,74961.69,102.3,-0.6556,0.00028,12.09318]
[1776697847170,39.91,74961.69,102.3,-0.6556,0.00028,12.09318]
[1776697847201,39.91,74963.67,102.3,-0.65504,0.00028,12.10081]
[1776697848384,39.91,74963.67,102.3,-0.65504,0.00028,12.10081]
[1776697848207,39.91,74969.02,102.3,-0.65354,0.00028,12.12128]
[1776697848995,39.91,74969.02,102.3,-0.65354,0.00028,12.12128]
[1776697849234,39.91,74969.02,102.3,-0.65354,0.00028,12.12128]
[1776697849306,39.91,74981.27,102.3,-0.65008,0.00028,12.16756]
[1776697849588,39.91,74981.27,102.3,-0.65008,0.00028,12.16756]
[1776697849744,39.91,74981.27,102.3,-0.65008,0.00028,12.16756]
[1776697850044,39.91,74981.27,102.3,-0.65008,0.00028,12.16756]
[1776697850235,39.91,74981.27,102.3,-0.65008,0.00028,12.16756]
[1776697850255,39.91,74980.2,102.3,-0.65038,0.00028,12.16356]
[1776697850987,39.91,74980.2,102.3,-0.65038,0.00028,12.16356]
[1776697851755,39.91,74980.6,102.3,-0.65027,0.00028,12.16506]
[1776697852073,39.91,74980.6,102.3,-0.65027,0.00028,12.16506]
[1776697852734,39.91,74981.4,102.3,-0.65004,0.00028,12.16806]
[1776697852758,39.91,74981.4,102.3,-0.65004,0.00028,12.16806]
[1776697852829,39.91,74981.4,102.3,-0.65004,0.00028,12.16806]
[1776697853437,39.91,74981.4,102.3,-0.65004,0.00028,12.16806]
[1776697853243,39.91,74979.48,102.3,-0.65059,0.00028,12.16087]
[1776697853780,39.91,74979.48,102.3,-0.65059,0.00028,12.16087]
[1776697854260,39.91,74979.48,102.3,-0.65059,0.00028,12.16087]
[1776697854790,39.91,74980.28,102.3,-0.65036,0.00028,12.16387]
[1776697854886,39.91,74980.28,102.3,-0.65036,0.00028,12.16387]
[1776697855143,39.91,74980.28,102.3,-0.65036,0.00028,12.16387]
[1776697855264,39.91,74980.28,102.3,-0.65036,0.00028,12.16387]
[1776697855457,39.91,74980.28,102.3,-0.65036,0.00028,12.16387]
[1776697856063,39.91,74979.8,102.3,-0.6505,0.00028,12.16208]
[1776697856264,39.91,74974.96,102.3,-0.65186,0.00028,12.14384]
[1776697857271,39.91,74969.04,102.3,-0.65353,0.00028,12.12135]
[1776697857521,39.91,74969.04,102.3,-0.65353,0.00028,12.12135]
[1776697858487,39.91,74971.99,102.3,-0.6527,0.00028,12.13257]
[1776697858916,39.91,74971.99,102.3,-0.6527,0.00028,12.13257]
[1776697859677,39.91,74970.83,102.3,-0.65303,0.00028,12.12815]
[1776697861089,39.91,74971.99,102.3,-0.6527,0.00028,12.13254]
[1776697861258,39.91,74971.99,102.3,-0.6527,0.00028,12.13254]
[1776697861302,39.91,74974.12,102.3,-0.6521,0.00028,12.1406]
[1776697861862,39.91,74974.12,102.3,-0.6521,0.00028,12.1406]
[1776697862243,39.91,74974.12,102.3,-0.6521,0.00028,12.1406]
[1776697862268,39.91,74974.12,102.3,-0.6521,0.00028,12.1406]
[1776697862311,39.91,74986.87,102.3,-0.6485,0.00028,12.18835]
[1776697862835,39.91,74986.87,102.3,-0.6485,0.00028,12.18835]
[1776697863320,39.91,74993.45,102.3,-0.64664,0.00028,12.2126]
[1776697864158,39.91,74993.45,102.3,-0.64664,0.00028,12.2126]
[1776697864325,39.91,74994.76,102.3,-0.64627,0.00028,12.2174]
[1776697865341,39.91,74994.76,102.3,-0.64627,0.00028,12.2174]
[1776697865422,39.91,74994.58,102.3,-0.64632,0.00028,12.21671]
[1776697865929,39.91,74994.58,102.3,-0.64632,0.00028,12.21671]
[1776697866339,39.91,74990.37,102.3,-0.64752,0.00028,12.20122]
[1776697867466,39.91,74990.37,102.3,-0.64752,0.00028,12.20122]
[1776697867622,39.91,74991.23,102.3,-0.64728,0.00028,12.20437]
[1776697867667,39.91,74991.23,102.3,-0.64728,0.00028,12.20437]
[1776697867771,39.91,74991.23,102.3,-0.64728,0.00028,12.20437]
[1776697868257,39.91,74991.23,102.3,-0.64728,0.00028,12.20437]
[1776697868353,39.9,74980.59,102.3,-0.65029,0.00028,12.16485]
[1776697869267,39.9,74980.59,102.3,-0.65029,0.00028,12.16485]
[1776697870273,39.9,74980.45,102.3,-0.65033,0.00028,12.16429]
[1776697871279,39.9,74982.21,102.3,-0.64983,0.00028,12.17087]
[1776697872260,39.9,74981.26,102.3,-0.6501,0.00028,12.16731]
[1776697872268,39.9,74981.26,102.3,-0.6501,0.00028,12.16731]
[1776697872381,39.9,74988.72,102.3,-0.64799,0.00028,12.19504]
[1776697873071,39.9,74988.72,102.3,-0.64799,0.00028,12.19504]
[1776697873387,39.9,74993.09,102.3,-0.64675,0.00028,12.21114]
[1776697874395,39.9,74990.87,102.3,-0.64738,0.00028,12.20296]
[1776697875826,39.9,74990.44,102.3,-0.64751,0.00028,12.20136]
[1776697876409,39.9,74995.8,102.3,-0.64599,0.00028,12.22102]
[1776697876844,39.9,74995.8,102.3,-0.64599,0.00028,12.22102]
[1776697877416,39.9,74999.8,102.3,-0.64485,0.00028,12.23558]
[1776697877842,39.9,74999.8,102.3,-0.64485,0.00028,12.23558]
[1776697877846,39.9,74999.8,102.3,-0.64485,0.00028,12.23558]
[1776697877987,39.9,74999.8,102.3,-0.64485,0.00028,12.23558]
[1776697878404,39.9,74999.8,102.3,-0.64485,0.00028,12.23558]
[1776697878480,39.9,74999.8,102.3,-0.64485,0.00028,12.23558]
[1776697878527,39.9,75009.38,102.3,-0.64213,0.00028,12.27003]
[1776697879057,39.9,75009.38,102.3,-0.64213,0.00028,12.27003]
[1776697879536,39.9,75014.69,102.3,-0.64062,0.00029,12.28891]
[1776697879561,39.9,75014.69,102.3,-0.64062,0.00029,12.28891]
[1776697879743,39.9,75014.69,102.3,-0.64062,0.00029,12.28891]
[1776697879797,39.9,75014.69,102.3,-0.64062,0.00029,12.28891]
[1776697879877,39.9,75014.69,102.3,-0.64062,0.00029,12.28891]
[1776697880441,39.9,75025.66,102.3,-0.63749,0.00029,12.32731]
[1776697881448,39.9,75026.44,102.3,-0.63727,0.00029,12.33]
[1776697881603,39.9,75026.44,102.3,-0.63727,0.00029,12.33]
[1776697881701,39.9,75026.44,102.3,-0.63727,0.00029,12.33]
[1776697882542,39.9,75037.8,102.3,-0.63402,0.00029,12.36896]
[1776697882583,39.9,75037.8,102.3,-0.63402,0.00029,12.36896]
[1776697883462,39.9,75036.96,102.3,-0.63426,0.00029,12.36608]
[1776697884322,39.9,75036.96,102.3,-0.63426,0.00029,12.36608]
[1776697884469,39.9,75032.75,102.3,-0.63547,0.00029,12.35169]
[1776697884660,39.9,75032.75,102.3,-0.63547,0.00029,12.35169]
[1776697886702,39.9,75031.32,102.3,-0.63588,0.00029,12.34675]
[1776697889504,39.9,75035.79,102.3,-0.6346,0.00029,12.36202]
[1776697891518,39.9,75039.17,102.3,-0.63371,0.00029,12.36656]
[1776697891965,39.9,75039.17,102.3,-0.63371,0.00029,12.36656]
[1776697892214,39.9,75039.17,102.3,-0.63371,0.00029,12.36656]
[1776697892215,39.9,75039.17,102.3,-0.63371,0.00029,12.36656]
[1776697892254,39.9,75039.17,102.3,-0.63371,0.00029,12.36656]
[1776697892369,39.9,75039.17,102.3,-0.63371,0.00029,12.36656]
[1776697892525,39.9,75046.57,102.3,-0.63158,0.00029,12.39146]
[1776697893532,39.9,75050.23,102.3,-0.63053,0.00029,12.40365]
[1776697894431,39.9,75050.23,102.3,-0.63053,0.00029,12.40365]
[1776697895374,39.9,75051.02,102.3,-0.6303,0.00029,12.40627]
[1776697896553,39.9,75055.44,102.3,-0.62903,0.00029,12.42083]
[1776697897124,39.9,75055.44,102.3,-0.62903,0.00029,12.42083]
[1776697897774,39.9,75055.44,102.3,-0.62903,0.00029,12.42083]
[1776697898279,39.9,75055.44,102.3,-0.62903,0.00029,12.42083]
[1776697898443,39.9,75055.44,102.3,-0.62903,0.00029,12.42083]
[1776697898542,39.89,75060.82,102.3,-0.62748,0.00029,12.43837]
[1776697899797,39.89,75062.03,102.3,-0.62713,0.00029,12.4423]
[1776697899896,39.89,75062.18,102.3,-0.62709,0.00029,12.44276]
[1776697901087,39.89,75062.18,102.3,-0.62709,0.00029,12.44276]
[1776697901154,39.89,75062.18,102.3,-0.62709,0.00029,12.44276]
[1776697901378,39.89,75058.02,102.3,-0.62829,0.00029,12.4292]
[1776697901641,39.89,75058.02,102.3,-0.62829,0.00029,12.4292]
[1776697901682,39.89,75058.02,102.3,-0.62829,0.00029,12.4292]
[1776697901783,39.89,75052.72,102.3,-0.62982,0.00029,12.41175]
[1776697903988,39.89,75051.37,102.3,-0.63021,0.00029,12.40727]
[1776697904251,39.89,75051.37,102.3,-0.63021,0.00029,12.40727]
[1776697904774,39.89,75050.42,102.3,-0.63049,0.00029,12.40409]
[1776697905479,39.89,75050.42,102.3,-0.63049,0.00029,12.40409]
[1776697906270,39.89,75050.61,102.3,-0.63044,0.00029,12.4047]
[1776697906272,39.89,75055.98,102.3,-0.62889,0.00029,12.4224]
[1776697906628,39.89,75058.17,102.3,-0.62826,0.00029,12.42956]
[1776697908642,39.89,75055.72,102.3,-0.62897,0.00029,12.42145]
[1776697911235,39.89,75054.96,102.3,-0.6292,0.00029,12.41892]
[1776697911663,39.88,75058.65,102.3,-0.62814,0.00029,12.43095]
[1776697913011,39.88,75058.65,102.3,-0.62814,0.00029,12.43095]
[1776697913908,39.88,75060.41,102.3,-0.62763,0.00029,12.43666]
[1776697914129,39.88,75063.48,102.3,-0.62675,0.00029,12.44658]
[1776697914962,39.88,75063.48,102.3,-0.62675,0.00029,12.44658]
[1776697918135,39.88,75064.45,102.3,-0.62648,0.00029,12.44957]
[1776697919032,39.88,75064.0,102.3,-0.62662,0.00029,12.44807]
[1776697919718,39.87,75058.71,102.3,-0.62816,0.00029,12.43078]
[1776697922182,39.87,75056.86,102.3,-0.62869,0.00029,12.42468]
[1776697922229,39.87,75053.84,102.3,-0.62957,0.00029,12.41469]
[1776697922624,39.87,75053.84,102.3,-0.62957,0.00029,12.41469]
[1776697922740,39.87,75058.71,102.3,-0.62817,0.00029,12.43063]
[1776697924593,39.87,75060.33,102.3,-0.62771,0.00029,12.43588]
[1776697924602,39.87,75060.33,102.3,-0.62771,0.00029,12.43588]
[1776697924602,39.87,75060.33,102.3,-0.62771,0.00029,12.43588]
[1776697925386,39.87,75060.33,102.3,-0.62771,0.00029,12.43588]
[1776697925474,39.87,75060.33,102.3,-0.62771,0.00029,12.43588]
[1776697925572,39.87,75060.33,102.3,-0.62771,0.00029,12.43588]
[1776697925498,39.87,75050.73,102.3,-0.63048,0.00029,12.40425]
[1776697925806,39.87,75050.73,102.3,-0.63048,0.00029,12.40425]
[1776697925846,39.87,75050.73,102.3,-0.63048,0.00029,12.40425]
[1776697926101,39.87,75050.73,102.3,-0.63048,0.00029,12.40425]
[1776697926356,39.87,75050.73,102.3,-0.63048,0.00029,12.40425]
[1776697926437,39.87,75034.83,102.3,-0.63506,0.00029,12.35062]
[1776697927588,39.87,75034.83,102.3,-0.63506,0.00029,12.35062]
[1776697926769,39.86,75027.23,102.3,-0.63724,0.00029,12.3244]
[1776697928107,39.86,75027.23,102.3,-0.63724,0.00029,12.3244]
[1776697928525,39.86,75027.23,102.3,-0.63724,0.00029,12.3244]
[1776697928531,39.86,75027.23,102.3,-0.63724,0.00029,12.3244]
[1776697928546,39.86,75029.3,102.3,-0.63665,0.00029,12.33148]
[1776697928796,39.86,75029.3,102.3,-0.63665,0.00029,12.33148]
[1776697929034,39.86,75029.3,102.3,-0.63665,0.00029,12.33148]
[1776697929081,39.86,75029.3,102.3,-0.63665,0.00029,12.33148]
[1776697929159,39.86,75029.3,102.3,-0.63665,0.00029,12.33148]
[1776697929537,39.86,75023.31,102.3,-0.63837,0.00029,12.31061]
[1776697930156,39.86,75023.31,102.3,-0.63837,0.00029,12.31061]
[1776697930201,39.86,75013.42,102.3,-0.6412,0.00029,12.27577]
[1776697930797,39.86,75009.29,102.3,-0.64238,0.00029,12.26099]
[1776697933821,39.86,75005.31,102.3,-0.64352,0.00028,12.2466]
[1776697935111,39.86,75005.31,102.3,-0.64352,0.00028,12.2466]
[1776697935377,39.86,75005.31,102.3,-0.64352,0.00028,12.2466]
[1776697935459,39.86,75005.31,102.3,-0.64352,0.00028,12.2466]
[1776697935473,39.86,75003.45,102.3,-0.64406,0.00028,12.23984]
[1776697935910,39.86,75003.45,102.3,-0.64406,0.00028,12.23984]
[1776697935947,39.86,75003.45,102.3,-0.64406,0.00028,12.23984]
[1776697936047,39.86,74999.22,102.3,-0.64526,0.00028,12.22444]
[1776697936863,39.86,74999.22,102.3,-0.64526,0.00028,12.22444]
[1776697936964,39.85,74998.5,102.3,-0.64547,0.00028,12.22178]
[1776697937693,39.85,74998.5,102.3,-0.64547,0.00028,12.22178]
[1776697938194,39.85,74998.5,102.3,-0.64547,0.00028,12.22178]
[1776697938911,39.85,74996.76,102.3,-0.64597,0.00028,12.21539]
[1776697939044,39.85,74996.76,102.3,-0.64597,0.00028,12.21539]
[1776697939995,39.85,74994.86,102.3,-0.64651,0.00028,12.20836]
[1776697943994,39.85,75002.19,102.3,-0.64444,0.00028,12.23497]
[1776697946206,39.85,75002.83,102.3,-0.64426,0.00028,12.23725]
[1776697946436,39.85,75002.83,102.3,-0.64426,0.00028,12.23725]
[1776697946437,39.85,75000.5,102.3,-0.64493,0.00028,12.22875]
[1776697947015,39.85,74994.04,102.3,-0.64677,0.00028,12.20509]
[1776697947920,39.85,74990.73,102.3,-0.64771,0.00028,12.19286]
[1776697948745,39.85,74990.73,102.3,-0.64771,0.00028,12.19286]
[1776697948812,39.85,74990.73,102.3,-0.64771,0.00028,12.19286]
[1776697949545,39.85,74990.73,102.3,-0.64771,0.00028,12.19286]
[1776697949596,39.85,74991.5,102.3,-0.64749,0.00028,12.19566]
[1776697949934,39.85,74999.07,102.3,-0.64534,0.00028,12.22343]
[1776697951018,39.84,75002.75,102.3,-0.64437,0.00028,12.22982]
[1776697952955,39.84,75000.67,102.3,-0.64497,0.00028,12.22218]
[1776697953993,39.84,74998.57,102.3,-0.64557,0.00028,12.21449]
[1776697954953,39.84,74998.57,102.3,-0.64557,0.00028,12.21449]
[1776697956097,39.84,74998.61,102.3,-0.64556,0.00028,12.2146]
[1776697956341,39.84,74998.61,102.3,-0.64556,0.00028,12.2146]
[1776697956986,39.84,74995.19,102.3,-0.64654,0.00028,12.20201]
[1776697957813,39.84,74995.19,102.3,-0.64654,0.00028,12.20201]
[1776697958393,39.84,74995.19,102.3,-0.64654,0.00028,12.20201]
[1776697958600,39.84,74988.72,102.3,-0.64838,0.00028,12.17806]
[1776697958999,39.84,74985.73,102.3,-0.64923,0.00028,12.16694]
[1776697959877,39.84,74985.73,102.3,-0.64923,0.00028,12.16694]
[1776697960390,39.84,74985.73,102.3,-0.64923,0.00028,12.16694]
[1776697961492,39.84,74984.95,102.3,-0.64946,0.00028,12.164]
[1776697962541,39.83,74984.85,102.3,-0.64949,0.00028,12.16352]
[1776697962584,39.83,74981.22,102.3,-0.65052,0.00028,12.14987]
[1776697963298,39.83,74981.22,102.3,-0.65052,0.00028,12.14987]
[1776697963400,39.83,74977.56,102.3,-0.65156,0.00028,12.13608]
[1776697963880,39.83,74977.56,102.3,-0.65156,0.00028,12.13608]
[1776697964043,39.83,74972.64,102.3,-0.65295,0.00028,12.11738]
[1776697965305,39.83,74972.64,102.3,-0.65295,0.00028,12.11738]
[1776697965898,39.83,74973.06,102.3,-0.65284,0.00028,12.11895]
[1776697966397,39.83,74973.06,102.3,-0.65284,0.00028,12.11895]
[1776697966499,39.83,74976.14,102.3,-0.65197,0.00028,12.13061]
[1776697966899,39.83,74976.14,102.3,-0.65197,0.00028,12.13061]
[1776697967421,39.83,74976.14,102.3,-0.65197,0.00028,12.13061]
[1776697967523,39.83,74980.8,102.3,-0.65065,0.00028,12.14816]
[1776697967912,39.83,74980.8,102.3,-0.65065,0.00028,12.14816]
[1776697968398,39.83,74980.8,102.3,-0.65065,0.00028,12.14816]
[1776697968499,39.83,74984.99,102.3,-0.64947,0.00028,12.16384]
[1776697971530,39.83,74989.18,102.3,-0.64829,0.00028,12.17933]
[1776697972088,39.83,74989.18,102.3,-0.64829,0.00028,12.17933]
[1776697972244,39.83,74989.18,102.3,-0.64829,0.00028,12.17933]
[1776697972866,39.83,74989.18,102.3,-0.64829,0.00028,12.17933]
[1776697972572,39.83,74990.17,102.3,-0.64801,0.00028,12.18297]
[1776697973286,39.83,74990.17,102.3,-0.64801,0.00028,12.18297]
[1776697973336,39.83,75021.01,102.3,-0.63922,0.00029,12.29428]
[1776697974026,39.83,75021.01,102.3,-0.63922,0.00029,12.29428]
[1776697974224,39.83,75021.01,102.3,-0.63922,0.00029,12.29428]
[1776697974751,39.83,75021.01,102.3,-0.63922,0.00029,12.29428]
[1776697974367,39.83,75028.49,102.3,-0.63707,0.00029,12.32039]
[1776697975116,39.83,75028.49,102.3,-0.63707,0.00029,12.32039]
[1776697975129,39.83,75026.53,102.3,-0.63763,0.00029,12.31359]
[1776697976139,39.83,75022.13,102.3,-0.6389,0.00029,12.2982]
[1776697977307,39.83,75022.13,102.3,-0.6389,0.00029,12.2982]
[1776697978165,39.83,75023.34,102.3,-0.63855,0.00029,12.30241]
[1776697978381,39.83,75023.34,102.3,-0.63855,0.00029,12.30241]
[1776697978483,39.83,75019.5,102.3,-0.63966,0.00029,12.28888]
[1776697979340,39.83,75019.5,102.3,-0.63966,0.00029,12.28888]
[1776697980588,39.82,75020.96,102.3,-0.63924,0.00029,12.294]
[1776697981089,39.82,75020.56,102.3,-0.63936,0.00029,12.29256]
[1776697981594,39.82,75020.56,102.3,-0.63936,0.00029,12.29256]
[1776697981612,39.82,75024.12,102.3,-0.63834,0.00029,12.30502]
[1776697982009,39.82,75024.12,102.3,-0.63834,0.00029,12.30502]
[1776697982090,39.82,75024.12,102.3,-0.63834,0.00029,12.30502]
[1776697983968,39.82,75022.98,102.3,-0.63867,0.00029,12.30102]
[1776697984194,39.82,75014.35,102.3,-0.64114,0.00029,12.27052]
[1776697984902,39.82,75014.35,102.3,-0.64114,0.00029,12.27052]
[1776697985202,39.82,75011.46,102.3,-0.64197,0.00029,12.2602]
[1776697987145,39.82,75011.25,102.3,-0.64203,0.00029,12.25944]
[1776697987447,39.82,75011.25,102.3,-0.64203,0.00029,12.25944]
[1776697987554,39.82,75000.78,102.3,-0.64502,0.00028,12.22165]
[1776697988286,39.82,74994.04,102.3,-0.64694,0.00028,12.19694]
[1776697989420,39.82,74994.04,102.3,-0.64694,0.00028,12.19694]
[1776697989441,39.82,74991.44,102.3,-0.64768,0.00028,12.18732]
[1776697989926,39.82,74991.44,102.3,-0.64768,0.00028,12.18732]
[1776697990305,39.82,74991.44,102.3,-0.64768,0.00028,12.18732]
[1776697990445,39.82,74991.93,102.3,-0.64754,0.00028,12.18912]
[1776697991633,39.82,74991.93,102.3,-0.64754,0.00028,12.18912]
[1776697991639,39.82,74994.05,102.3,-0.64694,0.00028,12.19692]
[1776697995935,39.82,74992.43,102.3,-0.64741,0.00028,12.19085]
[1776697996280,39.82,74984.57,102.3,-0.64964,0.00028,12.16159]
[1776697999515,39.81,74982.98,102.3,-0.6501,0.00028,12.15555]
[1776698000436,39.81,74982.81,102.3,-0.65015,0.00028,12.15489]
[1776698000941,39.81,74983.29,102.3,-0.65002,0.00028,12.15666]
[1776698001012,39.81,74983.29,102.3,-0.65002,0.00028,12.15666]
[1776698001316,39.81,74978.69,102.3,-0.65132,0.00028,12.13933]
[1776698001763,39.81,74978.69,102.3,-0.65132,0.00028,12.13933]
[1776698002326,39.81,74980.72,102.3,-0.65075,0.00028,12.14694]
[1776698004337,39.81,74978.57,102.3,-0.65137,0.00028,12.13874]
[1776698005446,39.81,74978.57,102.3,-0.65137,0.00028,12.13874]
[1776698005530,39.81,74980.45,102.3,-0.65084,0.00028,12.14578]
[1776698005731,39.81,74980.45,102.3,-0.65084,0.00028,12.14578]
[1776698005952,39.81,74980.45,102.3,-0.65084,0.00028,12.14578]
[1776698006351,39.81,74977.71,102.3,-0.65162,0.00028,12.13539]
[1776698006760,39.81,74977.71,102.3,-0.65162,0.00028,12.13539]
[1776698007357,39.81,74974.25,102.3,-0.6526,0.00028,12.12223]
[1776698008365,39.81,74972.21,102.3,-0.65318,0.00028,12.11443]
[1776698011676,39.8,74971.64,102.3,-0.65334,0.00028,12.11221]
[1776698011386,39.8,74974.07,102.3,-0.65273,0.00028,12.11445]
[1776698012100,39.8,74974.07,102.3,-0.65273,0.00028,12.11445]
[1776698012603,39.8,74974.07,102.3,-0.65273,0.00028,12.11445]
[1776698012706,39.8,74967.29,102.3,-0.65465,0.00028,12.08849]
[1776698013104,39.8,74967.29,102.3,-0.65465,0.00028,12.08849]
[1776698013455,39.8,74967.29,102.3,-0.65465,0.00028,12.08849]
[1776698013511,39.8,74963.81,102.3,-0.65564,0.00028,12.07504]
[1776698013863,39.8,74963.81,102.3,-0.65564,0.00028,12.07504]
[1776698014409,39.8,74959.62,102.3,-0.65682,0.00028,12.05873]
[1776698018439,39.8,74961.55,102.3,-0.65629,0.00028,12.06602]
[1776698020453,39.8,74958.96,102.3,-0.65703,0.00028,12.05583]
[1776698022927,39.79,74958.73,102.3,-0.6571,0.00028,12.05483]
[1776698022991,39.79,74958.73,102.3,-0.6571,0.00028,12.05483]
[1776698023545,39.79,74958.73,102.3,-0.6571,0.00028,12.05483]
[1776698023683,39.79,74958.73,102.3,-0.6571,0.00028,12.05483]
[1776698023702,39.79,74938.21,102.3,-0.66287,0.00028,11.97357]
[1776698024611,39.79,74932.05,102.3,-0.6646,0.00028,11.94865]
[1776698025488,39.79,74920.27,102.3,-0.66789,0.00028,11.90047]
[1776698026495,39.79,74923.16,102.3,-0.66708,0.00028,11.91232]
[1776698027502,39.79,74934.18,102.3,-0.66401,0.00028,11.95718]
[1776698028519,39.79,74939.64,102.3,-0.66248,0.00028,11.97912]
[1776698029470,39.79,74939.64,102.3,-0.66248,0.00028,11.97912]
[1776698029685,39.79,74939.64,102.3,-0.66248,0.00028,11.97912]
[1776698029526,39.79,74946.0,102.3,-0.6607,0.00028,12.00448]
[1776698030533,39.79,74954.42,102.3,-0.65834,0.00028,12.03772]
[1776698031656,39.79,74954.42,102.3,-0.65834,0.00028,12.03772]
[1776698032000,39.79,74955.15,102.3,-0.65813,0.00028,12.04055]
[1776698032124,39.79,74955.15,102.3,-0.65813,0.00028,12.04055]
[1776698032547,39.79,74961.81,102.3,-0.65626,0.00028,12.06649]
[1776698036922,39.78,74963.21,102.3,-0.65588,0.00028,12.07177]
[1776698037584,39.78,74967.36,102.3,-0.65471,0.00028,12.08775]
[1776698039598,39.78,74970.9,102.3,-0.65371,0.00028,12.1013]
[1776698042621,39.78,74972.67,102.3,-0.65322,0.00028,12.10798]
[1776698043627,39.78,74975.11,102.3,-0.65253,0.00028,12.11726]
[1776698044014,39.78,74975.11,102.3,-0.65253,0.00028,12.11726]
[1776698044259,39.78,74975.11,102.3,-0.65253,0.00028,12.11726]
[1776698044500,39.78,74975.11,102.3,-0.65253,0.00028,12.11726]
[1776698045833,39.78,74976.35,102.3,-0.65218,0.00028,12.12192]
[1776698046009,39.78,74976.35,102.3,-0.65218,0.00028,12.12192]
[1776698046649,39.78,74979.88,102.3,-0.65118,0.00028,12.13526]
[1776698047502,39.78,74979.88,102.3,-0.65118,0.00028,12.13526]
[1776698048021,39.78,74980.04,102.3,-0.65114,0.00028,12.13583]
[1776698048663,39.78,74984.29,102.3,-0.64994,0.00028,12.15178]
[1776698049675,39.78,74988.62,102.3,-0.64871,0.00028,12.16794]
[1776698051467,39.78,74989.62,102.3,-0.64843,0.00028,12.17163]
[1776698051689,39.78,74989.67,102.3,-0.64841,0.00028,12.17179]
[1776698052534,39.78,74989.67,102.3,-0.64841,0.00028,12.17179]
[1776698052696,39.78,74989.39,102.3,-0.6485,0.00028,12.17071]
[1776698054714,39.77,74991.55,102.3,-0.64789,0.00028,12.17866]
[1776698056654,39.77,74991.76,102.3,-0.64783,0.00028,12.1794]
[1776698057463,39.77,74992.27,102.3,-0.64769,0.00028,12.18125]
[1776698057735,39.77,74999.41,102.3,-0.64566,0.00029,12.20748]
[1776698057878,39.77,74999.41,102.3,-0.64566,0.00029,12.20748]
[1776698058559,39.77,74999.41,102.3,-0.64566,0.00029,12.20748]
[1776698058760,39.77,75007.98,102.3,-0.64321,0.00029,12.2386]
[1776698058859,39.77,75007.98,102.3,-0.64321,0.00029,12.2386]
[1776698059751,39.77,75012.53,102.3,-0.64191,0.00029,12.25495]
[1776698060758,39.77,75010.4,102.3,-0.64252,0.00029,12.24731]
[1776698061440,39.77,75010.4,102.3,-0.64252,0.00029,12.24731]
[1776698063014,39.77,75011.27,102.3,-0.64227,0.00029,12.25042]
[1776698063201,39.77,75011.27,102.3,-0.64227,0.00029,12.25042]
[1776698063231,39.77,75011.27,102.3,-0.64227,0.00029,12.25042]
[1776698063368,39.77,75011.27,102.3,-0.64227,0.00029,12.25042]
[1776698063694,39.77,75011.27,102.3,-0.64227,0.00029,12.25042]
[1776698063730,39.77,75014.52,102.3,-0.64134,0.00029,12.26202]
[1776698063844,39.77,75014.52,102.3,-0.64134,0.00029,12.26202]
[1776698064194,39.77,75014.52,102.3,-0.64134,0.00029,12.26202]
[1776698064693,39.77,75014.52,102.3,-0.64134,0.00029,12.26202]
[1776698065202,39.77,75016.0,102.3,-0.64092,0.00029,12.26728]
[1776698067607,39.77,75015.68,102.3,-0.64102,0.00029,12.26613]
[1776698067667,39.77,75020.53,102.3,-0.63963,0.00029,12.28327]
[1776698068655,39.77,75020.53,102.3,-0.63963,0.00029,12.28327]
[1776698068672,39.77,75026.25,102.3,-0.63799,0.00029,12.30333]
[1776698070242,39.77,75026.91,102.3,-0.6378,0.00029,12.30563]
[1776698070667,39.77,75026.91,102.3,-0.6378,0.00029,12.30563]
[1776698070705,39.77,75026.91,102.3,-0.6378,0.00029,12.30563]
[1776698070734,39.77,75028.76,102.3,-0.63727,0.00029,12.31203]
[1776698070831,39.77,75030.69,102.3,-0.63672,0.00029,12.31873]
[1776698072016,39.77,75030.69,102.3,-0.63672,0.00029,12.31873]
[1776698072116,39.77,75042.31,102.3,-0.63344,0.00029,12.35165]
[1776698075604,39.77,75041.33,102.3,-0.63372,0.00029,12.34831]
[1776698075750,39.77,75041.33,102.3,-0.63372,0.00029,12.34831]
[1776698075866,39.77,75044.22,102.3,-0.63289,0.00029,12.35807]
[1776698076873,39.77,75049.48,102.3,-0.63138,0.00029,12.37574]
[1776698078887,39.76,75052.71,102.3,-0.63045,0.00029,12.38648]
[1776698079991,39.76,75052.71,102.3,-0.63045,0.00029,12.38648]
[1776698080088,39.76,75055.72,102.3,-0.62958,0.00029,12.39644]
[1776698081488,39.76,75055.72,102.3,-0.62958,0.00029,12.39644]
[1776698081615,39.76,75055.72,102.3,-0.62958,0.00029,12.39644]
[1776698081651,39.76,75055.72,102.3,-0.62958,0.00029,12.39644]
[1776698082542,39.76,75056.49,102.3,-0.62936,0.00029,12.39893]
[1776698082643,39.76,75057.29,102.3,-0.62913,0.00029,12.40155]
[1776698083027,39.76,75059.71,102.3,-0.62843,0.00029,12.40951]
[1776698084527,39.76,75059.71,102.3,-0.62843,0.00029,12.40951]
[1776698084707,39.76,75059.71,102.3,-0.62843,0.00029,12.40951]
[1776698084717,39.76,75067.4,102.3,-0.6262,0.00029,12.43452]
[1776698087447,39.76,75068.42,102.3,-0.62591,0.00029,12.43779]
[1776698087455,39.76,75068.42,102.3,-0.62591,0.00029,12.43779]
[1776698087603,39.76,75068.42,102.3,-0.62591,0.00029,12.43779]
[1776698087937,39.76,75068.54,102.3,-0.62588,0.00029,12.43814]
[1776698088665,39.76,75068.54,102.3,-0.62588,0.00029,12.43814]
[1776698088758,39.76,75076.34,102.3,-0.62361,0.00029,12.46311]
[1776698089082,39.76,75076.34,102.3,-0.62361,0.00029,12.46311]
[1776698089509,39.76,75082.75,102.3,-0.62174,0.00029,12.48331]
[1776698090813,39.76,75082.75,102.3,-0.62174,0.00029,12.48331]
[1776698090156,39.76,75091.78,102.3,-0.61911,0.00029,12.51132]
[1776698091574,39.76,75095.0,102.3,-0.61817,0.00029,12.52118]
[1776698092352,39.76,75095.0,102.3,-0.61817,0.00029,12.52118]
[1776698092372,39.76,75097.23,102.3,-0.61752,0.00029,12.52796]
[1776698094823,39.76,75098.73,102.3,-0.61708,0.00029,12.5325]
[1776698094892,39.76,75098.73,102.3,-0.61708,0.00029,12.5325]
[1776698095220,39.76,75098.73,102.3,-0.61708,0.00029,12.5325]
[1776698095521,39.76,75096.22,102.3,-0.61782,0.00029,12.52486]
[1776698096012,39.76,75091.12,102.3,-0.61931,0.00029,12.50926]
[1776698097422,39.76,75091.12,102.3,-0.61931,0.00029,12.50926]
[1776698097523,39.76,75092.35,102.3,-0.61895,0.00029,12.513]
[1776698099025,39.76,75093.68,102.3,-0.61856,0.00029,12.51707]
[1776698099285,39.76,75093.78,102.3,-0.61854,0.00029,12.51735]
[1776698099938,39.76,75093.78,102.3,-0.61854,0.00029,12.51735]
[1776698100532,39.76,75093.78,102.3,-0.61854,0.00029,12.51735]
[1776698100633,39.76,75094.06,102.3,-0.61846,0.00029,12.51818]
[1776698101440,39.76,75094.06,102.3,-0.61846,0.00029,12.51818]
[1776698101563,39.76,75098.57,102.3,-0.61714,0.00029,12.5319]
[1776698103451,39.76,75099.3,102.3,-0.61692,0.00029,12.53411]
[1776698103932,39.75,75097.66,102.3,-0.61741,0.00029,12.52912]
[1776698104423,39.75,75097.66,102.3,-0.61741,0.00029,12.52912]
[1776698104625,39.75,75097.66,102.3,-0.61741,0.00029,12.52912]
[1776698104654,39.76,75109.33,102.3,-0.61399,0.00029,12.56408]
[1776698106282,39.75,75107.75,102.3,-0.61445,0.00029,12.55939]
[1776698106622,39.75,75107.75,102.3,-0.61445,0.00029,12.55939]
[1776698106635,39.75,75104.51,102.3,-0.61541,0.00029,12.5497]
[1776698107399,39.75,75104.51,102.3,-0.61541,0.00029,12.5497]
[1776698107434,39.75,75104.51,102.3,-0.61541,0.00029,12.5497]
[1776698107444,39.75,75104.51,102.3,-0.61541,0.00029,12.5497]
[1776698107645,39.75,75104.51,102.3,-0.61541,0.00029,12.5497]
[1776698107824,39.75,75102.72,102.3,-0.61593,0.00029,12.54432]
[1776698108806,39.75,75102.72,102.3,-0.61593,0.00029,12.54432]
[1776698108605,39.75,75096.74,102.3,-0.61769,0.00029,12.52623]
[1776698109100,39.75,75100.91,102.3,-0.61647,0.00029,12.53885]
[1776698110684,39.75,75100.91,102.3,-0.61647,0.00029,12.53885]
[1776698110720,39.75,75099.38,102.3,-0.61692,0.00029,12.53418]
[1776698110994,39.75,75099.38,102.3,-0.61692,0.00029,12.53418]
[1776698111487,39.75,75099.38,102.3,-0.61692,0.00029,12.53418]
[1776698111558,39.75,75097.14,102.3,-0.61758,0.00029,12.52736]
[1776698112121,39.75,75103.12,102.3,-0.61583,0.00029,12.54541]
[1776698113128,39.75,75106.93,102.3,-0.61471,0.00029,12.55678]
[1776698114545,39.75,75110.83,102.3,-0.61357,0.00029,12.56831]
[1776698114831,39.75,75110.83,102.3,-0.61357,0.00029,12.56831]
[1776698115267,39.75,75110.83,102.3,-0.61357,0.00029,12.56831]
[1776698115358,39.75,75114.13,102.3,-0.6126,0.00029,12.57799]
[1776698118163,39.75,75116.59,102.3,-0.61189,0.00029,12.58511]
[1776698120290,39.75,75117.34,102.3,-0.61167,0.00029,12.58727]
[1776698120801,39.74,75119.85,102.3,-0.61094,0.00029,12.59452]
[1776698121694,39.74,75119.85,102.3,-0.61094,0.00029,12.59452]
[1776698121790,39.74,75119.85,102.3,-0.61094,0.00029,12.59452]
[1776698121809,39.74,75124.12,102.3,-0.60968,0.00029,12.60677]
[1776698121980,39.74,75124.12,102.3,-0.60968,0.00029,12.60677]
[1776698122482,39.74,75130.65,102.3,-0.60776,0.00029,12.62527]
[1776698123686,39.74,75136.48,102.3,-0.60605,0.00029,12.64154]
[1776698124289,39.74,75136.48,102.3,-0.60605,0.00029,12.64154]
[1776698124484,39.74,75136.48,102.3,-0.60605,0.00029,12.64154]
[1776698124515,39.74,75136.48,102.3,-0.60605,0.00029,12.64154]
[1776698124768,39.74,75136.48,102.3,-0.60605,0.00029,12.64154]
[1776698125213,39.74,75137.41,102.3,-0.60577,0.00029,12.6441]
[1776698125725,39.74,75137.41,102.3,-0.60577,0.00029,12.6441]
[1776698125773,39.74,75145.62,102.3,-0.60335,0.0003,12.66656]
[1776698126223,39.74,75143.51,102.3,-0.60398,0.0003,12.6608]
[1776698127378,39.74,75143.51,102.3,-0.60398,0.0003,12.6608]
[1776698127738,39.74,75143.51,102.3,-0.60398,0.0003,12.6608]
[1776698128495,39.74,75145.27,102.3,-0.60346,0.0003,12.66556]
[1776698128505,39.73,75144.41,102.3,-0.60375,0.0003,12.66293]
[1776698128942,39.73,75144.41,102.3,-0.60375,0.0003,12.66293]
[1776698128953,39.73,75144.41,102.3,-0.60375,0.0003,12.66293]
[1776698129461,39.73,75144.41,102.3,-0.60375,0.0003,12.66293]
[1776698129530,39.73,75149.53,102.3,-0.60224,0.0003,12.67674]
[1776698130755,39.73,75149.53,102.3,-0.60224,0.0003,12.67674]
[1776698130946,39.73,75149.81,102.3,-0.60216,0.0003,12.67746]
[1776698131259,39.72,75151.92,102.3,-0.60159,0.0003,12.67633]
[1776698131912,39.72,75151.92,102.3,-0.60159,0.0003,12.67633]
[1776698132822,39.72,75151.92,102.3,-0.60159,0.0003,12.67633]
[1776698133273,39.7,75147.76,102.3,-0.60289,0.0003,12.66459]
[1776698134967,39.7,75146.77,102.3,-0.60319,0.0003,12.66188]
[1776698136183,39.7,75146.01,102.3,-0.60342,0.0003,12.65979]
[1776698136535,39.7,75146.01,102.3,-0.60342,0.0003,12.65979]
[1776698136838,39.7,75146.01,102.3,-0.60342,0.0003,12.65979]
[1776698136960,39.7,75146.29,102.3,-0.60334,0.0003,12.66053]
[1776698137027,39.7,75146.29,102.3,-0.60334,0.0003,12.66053]
[1776698137648,39.69,75131.55,102.3,-0.6077,0.00029,12.61973]
[1776698138443,39.69,75131.55,102.3,-0.6077,0.00029,12.61973]
[1776698138516,39.69,75127.63,102.3,-0.60885,0.00029,12.60861]
[1776698138988,39.69,75127.63,102.3,-0.60885,0.00029,12.60861]
[1776698138995,39.69,75127.63,102.3,-0.60885,0.00029,12.60861]
[1776698140168,39.69,75126.06,102.3,-0.60932,0.00029,12.60411]
[1776698141051,39.69,75125.61,102.3,-0.60946,0.00029,12.6028]
[1776698142768,39.69,75124.46,102.3,-0.6098,0.00029,12.59948]
[1776698142839,39.69,75119.62,102.3,-0.61123,0.00029,12.58552]
[1776698143159,39.69,75119.62,102.3,-0.61123,0.00029,12.58552]
[1776698143376,39.69,75119.62,102.3,-0.61123,0.00029,12.58552]
[1776698143482,39.69,75119.62,102.3,-0.61123,0.00029,12.58552]
[1776698143809,39.69,75119.62,102.3,-0.61123,0.00029,12.58552]
[1776698143595,39.69,75111.13,102.3,-0.61372,0.00029,12.56065]
[1776698143955,39.69,75111.13,102.3,-0.61372,0.00029,12.56065]
[1776698144183,39.69,75111.13,102.3,-0.61372,0.00029,12.56065]
[1776698144460,39.68,75102.81,102.3,-0.61617,0.00029,12.53578]
[1776698145596,39.68,75100.19,102.3,-0.61694,0.00029,12.52785]
[1776698146498,39.68,75100.19,102.3,-0.61694,0.00029,12.52785]
[1776698147718,39.68,75099.06,102.3,-0.61728,0.00029,12.5244]
[1776698148604,39.68,75109.41,102.3,-0.61424,0.00029,12.55542]
[1776698150542,39.68,75110.97,102.3,-0.61379,0.00029,12.56001]
[1776698151660,39.68,75109.76,102.3,-0.61415,0.00029,12.5564]
[1776698151817,39.68,75102.42,102.3,-0.6163,0.00029,12.53443]
[1776698152119,39.68,75102.42,102.3,-0.6163,0.00029,12.53443]
[1776698153442,39.68,75106.59,102.3,-0.61509,0.00029,12.5469]
[1776698154802,39.68,75106.59,102.3,-0.61509,0.00029,12.5469]
[1776698154861,39.68,75109.27,102.3,-0.6143,0.00029,12.55486]
[1776698155457,39.68,75103.87,102.3,-0.61589,0.00029,12.5387]
[1776698156816,39.68,75103.87,102.3,-0.61589,0.00029,12.5387]
[1776698156464,39.67,75099.7,102.3,-0.61711,0.00029,12.52609]
[1776698157490,39.67,75099.7,102.3,-0.61711,0.00029,12.52609]
[1776698157571,39.67,75104.28,102.3,-0.61577,0.00029,12.53989]
[1776698159513,39.67,75101.81,102.3,-0.6165,0.00029,12.53241]
[1776698160554,39.67,75101.81,102.3,-0.6165,0.00029,12.53241]
[1776698161299,39.67,75102.19,102.3,-0.61639,0.00029,12.53355]
[1776698162060,39.67,75103.88,102.3,-0.6159,0.00029,12.53859]
[1776698162171,39.67,75103.88,102.3,-0.6159,0.00029,12.53859]
[1776698162536,39.67,75092.53,102.3,-0.61923,0.00029,12.50405]
[1776698163543,39.67,75087.79,102.3,-0.62062,0.00029,12.4893]
[1776698164474,39.67,75087.79,102.3,-0.62062,0.00029,12.4893]
[1776698164483,39.67,75087.79,102.3,-0.62062,0.00029,12.4893]
[1776698164680,39.67,75091.62,102.3,-0.6195,0.00029,12.50115]
[1776698165847,39.67,75098.9,102.3,-0.61737,0.00029,12.52345]
[1776698166853,39.67,75098.9,102.3,-0.61737,0.00029,12.52345]
[1776698167374,39.67,75100.27,102.3,-0.61697,0.00029,12.52759]
[1776698167571,39.67,75112.47,102.3,-0.61339,0.00029,12.56404]
[1776698168222,39.67,75112.47,102.3,-0.61339,0.00029,12.56404]
[1776698168579,39.67,75113.63,102.3,-0.61305,0.00029,12.56743]
[1776698170337,39.66,75114.94,102.3,-0.61267,0.00029,12.57125]
[1776698170593,39.66,75111.91,102.3,-0.61356,0.00029,12.56231]
[1776698172991,39.66,75110.85,102.3,-0.61388,0.00029,12.5591]
[1776698173252,39.66,75110.85,102.3,-0.61388,0.00029,12.5591]
[1776698173613,39.66,75114.87,102.3,-0.6127,0.00029,12.57093]
[1776698174421,39.66,75114.87,102.3,-0.6127,0.00029,12.57093]
[1776698174620,39.66,75118.36,102.3,-0.61168,0.00029,12.58109]
[1776698177425,39.66,75119.48,102.3,-0.61136,0.00029,12.58429]
[1776698177812,39.66,75124.04,102.3,-0.61002,0.00029,12.59742]
[1776698177937,39.66,75124.04,102.3,-0.61002,0.00029,12.59742]
[1776698178723,39.65,75123.0,102.3,-0.61033,0.00029,12.5944]
[1776698179727,39.65,75123.0,102.3,-0.61033,0.00029,12.5944]
[1776698179908,39.65,75123.0,102.3,-0.61033,0.00029,12.5944]
[1776698180209,39.65,75122.4,102.3,-0.6105,0.00029,12.59265]
[1776698180654,39.65,75122.4,102.3,-0.6105,0.00029,12.59265]
[1776698180759,39.65,75122.4,102.3,-0.6105,0.00029,12.59265]
[1776698180837,39.65,75131.96,102.3,-0.60769,0.0003,12.61988]
[1776698181670,39.65,75129.09,102.3,-0.60854,0.00029,12.61173]
[1776698183649,39.65,75128.69,102.3,-0.60866,0.00029,12.61057]
[1776698183767,39.65,75128.69,102.3,-0.60866,0.00029,12.61057]
[1776698183852,39.65,75122.62,102.3,-0.61045,0.00029,12.59318]
[1776698184414,39.65,75122.62,102.3,-0.61045,0.00029,12.59318]
[1776698184551,39.65,75122.62,102.3,-0.61045,0.00029,12.59318]
[1776698184597,39.65,75122.62,102.3,-0.61045,0.00029,12.59318]
[1776698184783,39.65,75122.62,102.3,-0.61045,0.00029,12.59318]
[1776698184840,39.65,75122.62,102.3,-0.61045,0.00029,12.59318]
[1776698184807,39.65,75106.33,102.3,-0.61525,0.00029,12.5453]
[1776698185561,39.65,75106.33,102.3,-0.61525,0.00029,12.5453]
[1776698185704,39.63,75096.2,102.3,-0.61826,0.00029,12.51421]
[1776698186711,39.63,75092.94,102.3,-0.61922,0.00029,12.50415]
[1776698188785,39.63,75091.33,102.3,-0.6197,0.00029,12.49916]
[1776698189228,39.63,75089.44,102.3,-0.62025,0.00029,12.49326]
[1776698189733,39.63,75084.19,102.3,-0.62179,0.00029,12.47682]
[1776698190978,39.63,75084.07,102.3,-0.62183,0.00029,12.47642]
[1776698191891,39.63,75084.07,102.3,-0.62183,0.00029,12.47642]
[1776698191747,39.63,75077.32,102.3,-0.62387,0.00029,12.44816]
[1776698193201,39.63,75078.39,102.3,-0.62356,0.00029,12.45154]
[1776698193479,39.63,75078.39,102.3,-0.62356,0.00029,12.45154]
[1776698196749,39.62,75077.12,102.3,-0.62394,0.00029,12.44739]
[1776698198796,39.62,75083.56,102.3,-0.62207,0.00029,12.46772]
[1776698199278,39.62,75083.56,102.3,-0.62207,0.00029,12.46772]
[1776698199926,39.62,75080.55,102.3,-0.62295,0.00029,12.45817]
[1776698201659,39.62,75079.96,102.3,-0.62313,0.00029,12.45625]
[1776698201682,39.62,75079.96,102.3,-0.62313,0.00029,12.45625]
[1776698201825,39.62,75082.15,102.3,-0.62249,0.00029,12.46314]
[1776698202127,39.62,75082.15,102.3,-0.62249,0.00029,12.46314]
[1776698202326,39.62,75082.15,102.3,-0.62249,0.00029,12.46314]
[1776698202357,39.62,75082.15,102.3,-0.62249,0.00029,12.46314]
[1776698202440,39.62,75082.15,102.3,-0.62249,0.00029,12.46314]
[1776698202458,39.62,75082.15,102.3,-0.62249,0.00029,12.46314]
[1776698202512,39.62,75082.15,102.3,-0.62249,0.00029,12.46314]
[1776698202957,39.62,75095.11,102.3,-0.6187,0.00029,12.50349]
[1776698203513,39.62,75095.11,102.3,-0.6187,0.00029,12.50349]
[1776698203591,39.62,75095.11,102.3,-0.6187,0.00029,12.50349]
[1776698203709,39.62,75095.11,102.3,-0.6187,0.00029,12.50349]
[1776698203892,39.62,75103.57,102.3,-0.61622,0.00029,12.52922]
[1776698204844,39.61,75108.91,102.3,-0.61465,0.00029,12.5452]
[1776698205301,39.61,75108.91,102.3,-0.61465,0.00029,12.5452]
[1776698205555,39.61,75108.91,102.3,-0.61465,0.00029,12.5452]
[1776698205661,39.61,75108.91,102.3,-0.61465,0.00029,12.5452]
[1776698205851,39.6,75119.89,102.3,-0.61145,0.00029,12.57725]
[1776698206102,39.6,75119.89,102.3,-0.61145,0.00029,12.57725]
[1776698206192,39.6,75119.89,102.3,-0.61145,0.00029,12.57725]
[1776698206393,39.6,75119.89,102.3,-0.61145,0.00029,12.57725]
[1776698206563,39.6,75119.89,102.3,-0.61145,0.00029,12.57725]
[1776698206723,39.6,75119.89,102.3,-0.61145,0.00029,12.57725]
[1776698206912,39.6,75119.89,102.3,-0.61145,0.00029,12.57725]
[1776698206864,39.6,75127.87,102.3,-0.60909,0.0003,12.6002]
[1776698207869,39.6,75131.23,102.3,-0.6081,0.0003,12.60974]
[1776698207947,39.6,75131.23,102.3,-0.6081,0.0003,12.60974]
[1776698210062,39.6,75132.89,102.3,-0.60761,0.0003,12.6144]
[1776698210627,39.6,75132.89,102.3,-0.60761,0.0003,12.6144]
[1776698210891,39.6,75129.54,102.3,-0.60861,0.0003,12.60489]
[1776698211743,39.6,75129.54,102.3,-0.60861,0.0003,12.60489]
[1776698211898,39.6,75126.98,102.3,-0.60937,0.0003,12.59755]
[1776698212906,39.6,75122.08,102.3,-0.61082,0.0003,12.58343]
[1776698216722,39.59,75122.3,102.3,-0.61076,0.0003,12.58398]
[1776698216933,39.59,75125.58,102.3,-0.6098,0.0003,12.5934]
[1776698217598,39.59,75125.58,102.3,-0.6098,0.0003,12.5934]
[1776698217777,39.59,75125.58,102.3,-0.6098,0.0003,12.5934]
[1776698218247,39.59,75125.58,102.3,-0.6098,0.0003,12.59338]
[1776698218292,39.59,75125.58,102.3,-0.6098,0.0003,12.59338]
[1776698218426,39.59,75129.86,102.3,-0.60854,0.0003,12.6056]
[1776698218951,39.59,75137.75,102.3,-0.6062,0.0003,12.62777]
[1776698220630,39.59,75137.75,102.3,-0.6062,0.0003,12.62777]
[1776698220815,39.59,75137.75,102.3,-0.6062,0.0003,12.62777]
[1776698220948,39.59,75139.39,102.3,-0.60573,0.0003,12.63227]
[1776698221179,39.59,75139.39,102.3,-0.60573,0.0003,12.63227]
[1776698221723,39.59,75139.39,102.3,-0.60573,0.0003,12.63227]
[1776698221795,39.59,75149.13,102.3,-0.60284,0.0003,12.65895]
[1776698221999,39.59,75149.13,102.3,-0.60284,0.0003,12.65895]
[1776698222100,39.59,75149.13,102.3,-0.60284,0.0003,12.65895]
[1776698222680,39.59,75149.13,102.3,-0.60284,0.0003,12.65895]
[1776698222766,39.59,75158.49,102.3,-0.60006,0.0003,12.68396]
[1776698223033,39.59,75158.49,102.3,-0.60006,0.0003,12.68396]
[1776698223208,39.59,75158.49,102.3,-0.60006,0.0003,12.68396]
[1776698223531,39.59,75158.49,102.3,-0.60006,0.0003,12.68396]
[1776698223772,39.59,75158.49,102.3,-0.60006,0.0003,12.68396]
[1776698223954,39.59,75163.11,102.3,-0.59869,0.0003,12.69607]
[1776698224114,39.59,75163.11,102.3,-0.59869,0.0003,12.69607]
[1776698224172,39.59,75163.11,102.3,-0.59869,0.0003,12.69607]
[1776698224924,39.57,75182.91,102.3,-0.59284,0.0003,12.74602]
[1776698225620,39.56,75190.53,102.3,-0.59057,0.0003,12.76462]
[1776698226272,39.56,75190.53,102.3,-0.59057,0.0003,12.76462]
[1776698226907,39.54,75192.74,102.3,-0.58997,0.0003,12.76951]
[1776698227265,39.54,75192.74,102.3,-0.58997,0.0003,12.76951]
[1776698227347,39.54,75186.73,102.3,-0.59176,0.0003,12.75492]
[1776698228322,39.54,75186.73,102.3,-0.59176,0.0003,12.75492]
[1776698228758,39.54,75186.73,102.3,-0.59176,0.0003,12.75492]
[1776698228902,39.5,75184.55,102.3,-0.59253,0.0003,12.74872]
[1776698229032,39.5,75186.89,102.3,-0.59182,0.0003,12.75448]
[1776698231846,39.45,75184.86,102.3,-0.59253,0.0003,12.74871]
[1776698232423,39.43,75184.1,102.3,-0.59282,0.0003,12.74639]
[1776698233267,39.43,75182.43,102.3,-0.59332,0.0003,12.7422]
[1776698233422,39.43,75182.43,102.3,-0.59332,0.0003,12.7422]
[1776698233468,39.43,75182.43,102.3,-0.59332,0.0003,12.7422]
[1776698233529,39.43,75182.43,102.3,-0.59332,0.0003,12.7422]
[1776698233854,39.43,75182.43,102.3,-0.59332,0.0003,12.7422]
[1776698233899,39.43,75181.24,102.3,-0.59369,0.0003,12.73919]
[1776698234705,39.43,75181.24,102.3,-0.59369,0.0003,12.73919]
[1776698234936,39.43,75181.24,102.3,-0.59369,0.0003,12.73919]
[1776698234807,39.43,75162.53,102.3,-0.59929,0.0003,12.69111]
[1776698235077,39.43,75168.17,102.3,-0.5976,0.0003,12.70585]
[1776698237069,39.4,75169.2,102.3,-0.59736,0.0003,12.70797]
[1776698237650,39.38,75166.75,102.3,-0.59815,0.0003,12.70111]
[1776698238357,39.38,75166.75,102.3,-0.59815,0.0003,12.70111]
[1776698238543,39.36,75162.86,102.3,-0.59935,0.0003,12.69059]
[1776698239423,39.36,75162.86,102.3,-0.59935,0.0003,12.69059]
[1776698239738,39.36,75166.22,102.3,-0.59835,0.0003,12.69939]
[1776698240006,39.36,75166.22,102.3,-0.59835,0.0003,12.69939]
[1776698240746,39.36,75166.22,102.3,-0.59835,0.0003,12.69939]
[1776698241142,39.35,75165.13,102.3,-0.59871,0.0003,12.69632]
[1776698241455,39.35,75165.13,102.3,-0.59871,0.0003,12.69632]
[1776698242111,39.34,75163.5,102.3,-0.59922,0.0003,12.69184]
[1776698242127,39.34,75169.13,102.3,-0.59753,0.0003,12.70658]
[1776698244247,39.33,75169.71,102.3,-0.5974,0.0003,12.70776]
[1776698244265,39.32,75175.83,102.3,-0.59557,0.0003,12.72348]
[1776698245472,39.32,75175.83,102.3,-0.59557,0.0003,12.72348]
[1776698245533,39.32,75180.86,102.3,-0.59407,0.0003,12.73615]
[1776698246932,39.32,75180.86,102.3,-0.59407,0.0003,12.73615]
[1776698247166,39.32,75180.64,102.3,-0.59413,0.0003,12.7356]
[1776698247279,39.32,75180.64,102.3,-0.59413,0.0003,12.7356]
[1776698247406,39.32,75180.64,102.3,-0.59413,0.0003,12.7356]
[1776698248170,39.32,75185.03,102.3,-0.59282,0.0003,12.74651]
[1776698249167,39.32,75185.03,102.3,-0.59282,0.0003,12.74651]
[1776698249453,39.32,75185.03,102.3,-0.59282,0.0003,12.74651]
[1776698250014,39.31,75186.81,102.3,-0.5923,0.0003,12.75085]
[1776698250243,39.31,75186.81,102.3,-0.5923,0.0003,12.75085]
[1776698250735,39.31,75186.81,102.3,-0.5923,0.0003,12.75085]
[1776698250789,39.31,75185.88,102.3,-0.59258,0.0003,12.7485]
[1776698251496,39.31,75182.98,102.3,-0.59351,0.0003,12.7345]
[1776698252500,39.31,75182.98,102.3,-0.59351,0.0003,12.7345]
[1776698252627,39.31,75182.98,102.3,-0.59351,0.0003,12.7345]
[1776698252637,39.31,75182.98,102.3,-0.59351,0.0003,12.7345]
[1776698252715,39.31,75182.98,102.3,-0.59351,0.0003,12.7345]
[1776698252950,39.31,75182.98,102.3,-0.59351,0.0003,12.7345]
[1776698252791,39.28,75182.7,102.3,-0.59366,0.0003,12.7333]
[1776698253205,39.28,75188.75,102.3,-0.59184,0.0003,12.74835]
[1776698254711,39.28,75188.75,102.3,-0.59184,0.0003,12.74835]
[1776698254842,39.28,75188.75,102.3,-0.59184,0.0003,12.74835]
[1776698254890,39.28,75188.75,102.3,-0.59184,0.0003,12.74835]
[1776698255081,39.23,75190.41,102.3,-0.59148,0.0003,12.75138]
[1776698255625,39.23,75190.41,102.3,-0.59148,0.0003,12.75138]
[1776698255842,39.23,75190.41,102.3,-0.59148,0.0003,12.75138]
[1776698255859,39.23,75190.41,102.3,-0.59148,0.0003,12.75138]
[1776698255933,39.22,75194.53,102.3,-0.59024,0.0003,12.76141]
[1776698256440,39.22,75194.53,102.3,-0.59024,0.0003,12.76141]
[1776698256448,39.22,75194.53,102.3,-0.59024,0.0003,12.76141]
[1776698256700,39.22,75194.53,102.3,-0.59024,0.0003,12.76141]
[1776698256722,39.22,75194.53,102.3,-0.59024,0.0003,12.76141]
[1776698256780,39.22,75194.53,102.3,-0.59024,0.0003,12.76141]
[1776698256925,39.22,75194.53,102.3,-0.59024,0.0003,12.76141]
[1776698256931,39.22,75194.53,102.3,-0.59024,0.0003,12.76141]
[1776698256806,39.22,75207.61,102.3,-0.58629,0.0003,12.79255]
[1776698257453,39.22,75207.61,102.3,-0.58629,0.0003,12.79255]
[1776698257663,39.22,75207.61,102.3,-0.58629,0.0003,12.79255]
[1776698257758,39.22,75207.61,102.3,-0.58629,0.0003,12.79255]
[1776698257896,39.2,75220.62,102.3,-0.5824,0.0003,12.82198]
[1776698258662,39.2,75220.62,102.3,-0.5824,0.0003,12.82198]
[1776698258839,39.2,75220.62,102.3,-0.5824,0.0003,12.82198]
[1776698258845,39.17,75218.18,102.3,-0.58322,0.0003,12.81593]
[1776698259327,39.17,75218.18,102.3,-0.58322,0.0003,12.81593]
[1776698259352,39.17,75208.29,102.3,-0.58622,0.0003,12.79318]
[1776698260218,39.17,75208.29,102.3,-0.58622,0.0003,12.79318]
[1776698260281,39.17,75208.29,102.3,-0.58622,0.0003,12.79318]
[1776698260952,39.1,75202.77,102.3,-0.58804,0.0003,12.77904]
[1776698261277,39.1,75202.77,102.3,-0.58804,0.0003,12.77904]
[1776698261641,39.1,75202.77,102.3,-0.58804,0.0003,12.77904]
[1776698261735,39.1,75202.77,102.3,-0.58804,0.0003,12.77904]
[1776698261943,39.1,75197.39,102.3,-0.58968,0.0003,12.76605]
[1776698262637,39.1,75197.39,102.3,-0.58968,0.0003,12.76605]
[1776698262688,39.1,75197.39,102.3,-0.58968,0.0003,12.76605]
[1776698262788,39.1,75197.39,102.3,-0.58968,0.0003,12.76605]
[1776698262922,39.1,75207.75,102.3,-0.58655,0.0003,12.79075]
[1776698263408,39.1,75217.61,102.3,-0.58355,0.0003,12.81354]
[1776698264287,39.1,75217.61,102.3,-0.58355,0.0003,12.81354]
[1776698264372,39.1,75217.61,102.3,-0.58355,0.0003,12.81354]
[1776698264704,39.1,75217.61,102.3,-0.58355,0.0003,12.81354]
[1776698264737,39.04,75220.49,102.3,-0.5828,0.0003,12.81925]
[1776698265235,39.04,75220.49,102.3,-0.5828,0.0003,12.81925]
[1776698265316,39.04,75220.49,102.3,-0.5828,0.0003,12.81925]
[1776698265518,39.04,75220.49,102.3,-0.5828,0.0003,12.81925]
[1776698266799,39.01,75221.14,102.3,-0.58267,0.0003,12.82025]
[1776698266901,38.98,75215.29,102.3,-0.58452,0.0003,12.80642]
[1776698267136,38.98,75215.29,102.3,-0.58452,0.0003,12.80642]
[1776698268431,38.98,75215.27,102.3,-0.58452,0.0003,12.80637]
[1776698268580,38.98,75215.27,102.3,-0.58452,0.0003,12.80637]
[1776698268807,38.98,75215.27,102.3,-0.58452,0.0003,12.80637]
[1776698268814,38.98,75215.27,102.3,-0.58452,0.0003,12.80637]
[1776698268818,38.93,75209.4,102.3,-0.58643,0.0003,12.79183]
[1776698269552,38.93,75209.4,102.3,-0.58643,0.0003,12.79183]
[1776698269601,38.93,75209.4,102.3,-0.58643,0.0003,12.79183]
[1776698269682,38.9,75200.7,102.3,-0.58915,0.0003,12.77054]
[1776698270327,38.9,75205.86,102.3,-0.58758,0.0003,12.78294]
[1776698271291,38.9,75205.86,102.3,-0.58758,0.0003,12.78294]
[1776698271304,38.9,75205.86,102.3,-0.58758,0.0003,12.78294]
[1776698272341,38.9,75203.33,102.3,-0.58836,0.0003,12.7768]
[1776698273533,38.9,75203.33,102.3,-0.58836,0.0003,12.7768]
[1776698274355,38.89,75194.32,102.3,-0.59112,0.0003,12.75476]
[1776698275750,38.89,75194.32,102.3,-0.59112,0.0003,12.75476]
[1776698275861,38.89,75194.32,102.3,-0.59112,0.0003,12.75476]
[1776698275962,38.89,75197.01,102.3,-0.59031,0.0003,12.76129]
[1776698276332,38.89,75197.01,102.3,-0.59031,0.0003,12.76129]
[1776698276341,38.89,75197.01,102.3,-0.59031,0.0003,12.76129]
[1776698276426,38.89,75197.01,102.3,-0.59031,0.0003,12.76129]
[1776698276966,38.89,75203.51,102.3,-0.58833,0.0003,12.77704]
[1776698277560,38.89,75203.51,102.3,-0.58833,0.0003,12.77704]
[1776698277689,38.89,75203.51,102.3,-0.58833,0.0003,12.77704]
[1776698277861,38.89,75203.51,102.3,-0.58833,0.0003,12.77704]
[1776698278010,38.89,75203.51,102.3,-0.58833,0.0003,12.77704]
[1776698277865,38.88,75208.81,102.3,-0.58672,0.00031,12.78964]
[1776698278383,38.88,75195.68,102.3,-0.59073,0.0003,12.75795]
[1776698279142,38.88,75195.68,102.3,-0.59073,0.0003,12.75795]
[1776698279391,38.85,75189.82,102.3,-0.59258,0.0003,12.74283]
[1776698280235,38.85,75189.82,102.3,-0.59258,0.0003,12.74283]
[1776698280662,38.85,75192.46,102.3,-0.59179,0.0003,12.74936]
[1776698281520,38.85,75192.46,102.3,-0.59179,0.0003,12.74936]
[1776698282114,38.85,75194.09,102.3,-0.59129,0.0003,12.75338]
[1776698282567,38.85,75194.09,102.3,-0.59129,0.0003,12.75338]
[1776698282638,38.85,75191.65,102.3,-0.59204,0.0003,12.74727]
[1776698283420,38.84,75186.46,102.3,-0.59363,0.0003,12.73418]
[1776698284571,38.84,75186.46,102.3,-0.59363,0.0003,12.73418]
[1776698284748,38.84,75186.46,102.3,-0.59363,0.0003,12.73418]
[1776698284801,38.84,75183.32,102.3,-0.59458,0.0003,12.72616]
[1776698285160,38.84,75183.32,102.3,-0.59458,0.0003,12.72616]
[1776698285462,38.84,75183.32,102.3,-0.59458,0.0003,12.72616]
[1776698285700,38.84,75183.32,102.3,-0.59458,0.0003,12.72616]
[1776698286051,38.84,75183.32,102.3,-0.59458,0.0003,12.72616]
[1776698286643,38.84,75181.26,102.3,-0.59522,0.0003,12.72083]
[1776698287623,38.84,75181.72,102.3,-0.59508,0.0003,12.72198]
[1776698287780,38.84,75181.72,102.3,-0.59508,0.0003,12.72198]
[1776698288100,38.84,75183.1,102.3,-0.59467,0.0003,12.72548]
[1776698288142,38.84,75183.1,102.3,-0.59467,0.0003,12.72548]
[1776698288474,38.84,75183.1,102.3,-0.59467,0.0003,12.72548]
[1776698288492,38.84,75183.1,102.3,-0.59467,0.0003,12.72548]
[1776698288522,38.84,75183.1,102.3,-0.59467,0.0003,12.72548]
[1776698288865,38.84,75183.1,102.3,-0.59467,0.0003,12.72548]
[1776698290008,38.84,75184.94,102.3,-0.59411,0.0003,12.73015]
[1776698290014,38.84,75184.94,102.3,-0.59411,0.0003,12.73015]
[1776698290016,38.84,75187.48,102.3,-0.59334,0.0003,12.73657]
[1776698290093,38.84,75187.48,102.3,-0.59334,0.0003,12.73657]
[1776698290265,38.84,75187.48,102.3,-0.59334,0.0003,12.73657]
[1776698290641,38.84,75187.48,102.3,-0.59334,0.0003,12.73657]
[1776698291096,38.83,75186.17,102.3,-0.59374,0.0003,12.73322]
[1776698292512,38.83,75185.6,102.3,-0.59392,0.0003,12.73174]
[1776698292603,38.83,75185.6,102.3,-0.59392,0.0003,12.73174]
[1776698293755,38.83,75183.66,102.3,-0.59452,0.0003,12.72676]
[1776698293938,38.83,75183.66,102.3,-0.59452,0.0003,12.72676]
[1776698294514,38.83,75182.64,102.3,-0.59483,0.0003,12.72412]
[1776698294574,38.83,75182.64,102.3,-0.59483,0.0003,12.72412]
[1776698294675,38.83,75182.64,102.3,-0.59483,0.0003,12.72412]
[1776698296778,38.83,75183.88,102.3,-0.59446,0.0003,12.72724]
[1776698297105,38.82,75183.85,102.3,-0.59447,0.0003,12.72713]
[1776698297122,38.82,75183.85,102.3,-0.59447,0.0003,12.72713]
[1776698297280,38.82,75183.85,102.3,-0.59447,0.0003,12.72713]
[1776698297708,38.82,75183.85,102.3,-0.59447,0.0003,12.72713]
[1776698297763,38.82,75186.58,102.3,-0.59365,0.0003,12.73405]
[1776698298116,38.82,75186.58,102.3,-0.59365,0.0003,12.73405]
[1776698299137,38.81,75186.26,102.3,-0.59378,0.0003,12.73292]
[1776698299282,38.81,75186.26,102.3,-0.59378,0.0003,12.73292]
[1776698299532,38.79,75178.67,102.3,-0.59613,0.0003,12.7131]
[1776698300651,38.79,75178.67,102.3,-0.59613,0.0003,12.7131]
[1776698300658,38.79,75178.67,102.3,-0.59613,0.0003,12.7131]
[1776698300752,38.79,75177.06,102.3,-0.59663,0.0003,12.70889]
[1776698301349,38.79,75177.06,102.3,-0.59663,0.0003,12.70889]
[1776698301531,38.79,75177.06,102.3,-0.59663,0.0003,12.70889]
[1776698301698,38.79,75177.06,102.3,-0.59663,0.0003,12.70889]
[1776698302303,38.79,75177.3,102.3,-0.59656,0.0003,12.70949]
[1776698302371,38.79,75177.3,102.3,-0.59656,0.0003,12.70949]
[1776698302459,38.79,75177.3,102.3,-0.59656,0.0003,12.70949]
[1776698302623,38.79,75177.3,102.3,-0.59656,0.0003,12.70949]
[1776698302630,38.79,75185.08,102.3,-0.59419,0.0003,12.72955]
[1776698303160,38.79,75185.08,102.3,-0.59419,0.0003,12.72955]
[1776698303597,38.79,75185.08,102.3,-0.59419,0.0003,12.72955]
[1776698303722,38.79,75185.08,102.3,-0.59419,0.0003,12.72955]
[1776698303800,38.79,75193.8,102.3,-0.59154,0.0003,12.7515]
[1776698304222,38.79,75193.8,102.3,-0.59154,0.0003,12.7515]
[1776698304566,38.77,75194.89,102.3,-0.59124,0.00031,12.75391]
[1776698305584,38.77,75194.89,102.3,-0.59124,0.00031,12.75391]
[1776698305921,38.77,75194.89,102.3,-0.59124,0.00031,12.75391]
[1776698306231,38.75,75195.31,102.3,-0.59115,0.00031,12.75464]
[1776698306373,38.75,75195.31,102.3,-0.59115,0.00031,12.75464]
[1776698306730,38.75,75195.31,102.3,-0.59115,0.00031,12.75464]
[1776698307718,38.74,75195.26,102.3,-0.59121,0.00031,12.75422]
[1776698307733,38.74,75195.26,102.3,-0.59121,0.00031,12.75422]
[1776698307762,38.74,75195.26,102.3,-0.59121,0.00031,12.75422]
[1776698307947,38.74,75195.26,102.3,-0.59121,0.00031,12.75422]
[1776698307991,38.74,75195.26,102.3,-0.59121,0.00031,12.75422]
[1776698308121,38.72,75195.39,102.3,-0.59121,0.00031,12.75424]
[1776698308192,38.72,75195.39,102.3,-0.59121,0.00031,12.75424]
[1776698308426,38.72,75195.39,102.3,-0.59121,0.00031,12.75424]
[1776698308456,38.72,75195.39,102.3,-0.59121,0.00031,12.75424]
[1776698308848,38.72,75195.39,102.3,-0.59121,0.00031,12.75424]
[1776698308914,38.72,75213.52,102.3,-0.58566,0.00031,12.79802]
[1776698309246,38.72,75213.52,102.3,-0.58566,0.00031,12.79802]
[1776698309345,38.72,75213.52,102.3,-0.58566,0.00031,12.79802]
[1776698309354,38.72,75213.52,102.3,-0.58566,0.00031,12.79802]
[1776698309519,38.72,75213.52,102.3,-0.58566,0.00031,12.79802]
[1776698310002,38.72,75212.22,102.3,-0.58607,0.00031,12.79492]
[1776698310412,38.72,75212.22,102.3,-0.58607,0.00031,12.79492]
[1776698311006,38.72,75212.22,102.3,-0.58607,0.00031,12.79492]
[1776698311722,38.72,75211.71,102.3,-0.58623,0.00031,12.79368]
[1776698311816,38.72,75207.5,102.3,-0.58757,0.00031,12.77692]
[1776698312293,38.72,75207.5,102.3,-0.58757,0.00031,12.77692]
[1776698312836,38.72,75207.5,102.3,-0.58757,0.00031,12.77692]
[1776698312845,38.71,75203.49,102.3,-0.5888,0.00031,12.76723]
[1776698316397,38.71,75201.68,102.3,-0.58937,0.00031,12.76275]
[1776698317234,38.71,75202.97,102.3,-0.58898,0.00031,12.76586]
[1776698317260,38.71,75202.97,102.3,-0.58898,0.00031,12.76586]
[1776698317277,38.71,75202.97,102.3,-0.58898,0.00031,12.76586]
[1776698317283,38.71,75202.97,102.3,-0.58898,0.00031,12.76586]
[1776698317334,38.71,75202.97,102.3,-0.58898,0.00031,12.76586]
[1776698317385,38.71,75202.97,102.3,-0.58898,0.00031,12.76586]
[1776698317392,38.71,75202.97,102.3,-0.58898,0.00031,12.76586]
[1776698317508,38.71,75202.97,102.3,-0.58898,0.00031,12.76586]
[1776698318062,38.71,75202.97,102.3,-0.58898,0.00031,12.76586]
[1776698317865,38.71,75223.96,102.3,-0.58254,0.00031,12.81519]
[1776698318168,38.71,75223.96,102.3,-0.58254,0.00031,12.81519]
[1776698318216,38.71,75223.96,102.3,-0.58254,0.00031,12.81519]
[1776698318459,38.71,75223.96,102.3,-0.58254,0.00031,12.81519]
[1776698318515,38.71,75223.96,102.3,-0.58254,0.00031,12.81519]
[1776698318572,38.71,75223.96,102.3,-0.58254,0.00031,12.81519]
[1776698318950,38.7,75222.83,102.3,-0.58289,0.00031,12.81258]
[1776698319809,38.7,75225.45,102.3,-0.58209,0.00031,12.81849]
[1776698320727,38.7,75225.45,102.3,-0.58209,0.00031,12.81849]
[1776698321010,38.7,75225.45,102.3,-0.58209,0.00031,12.81849]
[1776698321493,38.7,75224.99,102.3,-0.58224,0.00031,12.81741]
[1776698321760,38.7,75224.99,102.3,-0.58224,0.00031,12.81741]
[1776698321960,38.7,75224.99,102.3,-0.58224,0.00031,12.81741]
[1776698322016,38.7,75222.71,102.3,-0.58295,0.00031,12.81218]
[1776698322173,38.7,75222.71,102.3,-0.58295,0.00031,12.81218]
[1776698322327,38.7,75222.71,102.3,-0.58295,0.00031,12.81218]
[1776698322459,38.7,75222.71,102.3,-0.58295,0.00031,12.81218]
[1776698322556,38.7,75222.71,102.3,-0.58295,0.00031,12.81218]
[1776698322573,38.7,75222.71,102.3,-0.58295,0.00031,12.81218]
[1776698322599,38.7,75222.71,102.3,-0.58295,0.00031,12.81218]
[1776698322756,38.69,75219.72,102.3,-0.58387,0.00031,12.80527]
[1776698323279,38.69,75219.72,102.3,-0.58387,0.00031,12.80527]
[1776698323457,38.69,75219.72,102.3,-0.58387,0.00031,12.80527]
[1776698324665,38.69,75219.38,102.3,-0.58398,0.00031,12.80445]
[1776698325869,38.69,75219.41,102.3,-0.58398,0.00031,12.80447]
[1776698325880,38.69,75213.15,102.3,-0.58591,0.00031,12.78983]
[1776698326578,38.69,75213.15,102.3,-0.58591,0.00031,12.78983]
[1776698326826,38.69,75213.15,102.3,-0.58591,0.00031,12.78983]
[1776698326866,38.68,75209.43,102.3,-0.58706,0.00031,12.78097]
[1776698327128,38.68,75209.43,102.3,-0.58706,0.00031,12.78097]
[1776698327350,38.68,75209.43,102.3,-0.58706,0.00031,12.78097]
[1776698327468,38.68,75209.43,102.3,-0.58706,0.00031,12.78097]
[1776698327797,38.68,75209.43,102.3,-0.58706,0.00031,12.78097]
[1776698327854,38.68,75209.43,102.3,-0.58706,0.00031,12.78097]
[1776698328044,38.68,75209.43,102.3,-0.58706,0.00031,12.78097]
[1776698327886,38.68,75198.51,102.3,-0.59041,0.00031,12.75444]
[1776698328843,38.68,75198.51,102.3,-0.59041,0.00031,12.75444]
[1776698328846,38.68,75198.51,102.3,-0.59041,0.00031,12.75444]
[1776698328879,38.66,75186.29,102.3,-0.59421,0.00031,12.72325]
[1776698330468,38.65,75188.15,102.3,-0.59364,0.00031,12.72797]
[1776698330661,38.65,75188.15,102.3,-0.59364,0.00031,12.72797]
[1776698330899,38.65,75188.15,102.3,-0.59364,0.00031,12.72797]
[1776698330991,38.65,75188.15,102.3,-0.59364,0.00031,12.72797]
[1776698331075,38.65,75194.61,102.3,-0.59167,0.00031,12.74423]
[1776698331811,38.65,75194.61,102.3,-0.59167,0.00031,12.74423]
[1776698331823,38.65,75194.61,102.3,-0.59167,0.00031,12.74423]
[1776698332019,38.65,75201.53,102.3,-0.58956,0.00031,12.76132]
[1776698332787,38.63,75192.88,102.3,-0.59225,0.00031,12.7395]
[1776698333931,38.63,75192.88,102.3,-0.59225,0.00031,12.7395]
[1776698333968,38.63,75191.13,102.3,-0.59279,0.00031,12.73506]
[1776698335071,38.63,75193.88,102.3,-0.59195,0.00031,12.74196]
[1776698335201,38.63,75193.88,102.3,-0.59195,0.00031,12.74196]
[1776698336082,38.63,75201.08,102.3,-0.58975,0.00031,12.75979]
[1776698336655,38.63,75201.08,102.3,-0.58975,0.00031,12.75979]
[1776698337362,38.61,75203.15,102.3,-0.58916,0.00031,12.76453]
[1776698337811,38.61,75203.15,102.3,-0.58916,0.00031,12.76453]
[1776698337976,38.61,75203.15,102.3,-0.58916,0.00031,12.76453]
[1776698338007,38.61,75203.15,102.3,-0.58916,0.00031,12.76453]
[1776698338017,38.61,75203.15,102.3,-0.58916,0.00031,12.76453]
[1776698338430,38.59,75203.79,102.3,-0.58901,0.00031,12.76575]
[1776698338521,38.59,75203.79,102.3,-0.58901,0.00031,12.76575]
[1776698340745,38.59,75202.14,102.3,-0.58952,0.00031,12.76166]
[1776698341269,38.59,75200.88,102.3,-0.58991,0.00031,12.75853]
[1776698342464,38.58,75201.36,102.3,-0.58977,0.00031,12.75968]
[1776698342639,38.58,75201.36,102.3,-0.58977,0.00031,12.75968]
[1776698342645,38.58,75201.36,102.3,-0.58977,0.00031,12.75968]
[1776698343032,38.58,75201.36,102.3,-0.58977,0.00031,12.75968]
[1776698343077,38.58,75201.36,102.3,-0.58977,0.00031,12.75968]
[1776698343062,38.58,75205.3,102.3,-0.58857,0.00031,12.76927]
[1776698343995,38.58,75211.94,102.3,-0.58653,0.00031,12.78519]
[1776698344884,38.58,75211.94,102.3,-0.58653,0.00031,12.78519]
[1776698344889,38.58,75211.94,102.3,-0.58653,0.00031,12.78519]
[1776698344996,38.58,75211.94,102.3,-0.58653,0.00031,12.78519]
[1776698345066,38.58,75211.94,102.3,-0.58653,0.00031,12.78519]
[1776698345371,38.58,75211.94,102.3,-0.58653,0.00031,12.78519]
[1776698345486,38.56,75212.18,102.3,-0.5865,0.00031,12.78543]
[1776698345486,38.56,75212.18,102.3,-0.5865,0.00031,12.78543]
[1776698345541,38.56,75212.18,102.3,-0.5865,0.00031,12.78543]
[1776698345854,38.56,75212.18,102.3,-0.5865,0.00031,12.78543]
[1776698345897,38.56,75212.18,102.3,-0.5865,0.00031,12.78543]
[1776698346084,38.56,75232.44,102.3,-0.58026,0.00031,12.83204]
[1776698346720,38.56,75232.44,102.3,-0.58026,0.00031,12.83204]
[1776698347263,38.56,75232.44,102.3,-0.58026,0.00031,12.83204]
[1776698347268,38.56,75232.44,102.3,-0.58026,0.00031,12.83204]
[1776698346890,38.56,75239.98,102.3,-0.57793,0.00031,12.84859]
[1776698348037,38.56,75239.98,102.3,-0.57793,0.00031,12.84859]
[1776698348119,38.56,75239.98,102.3,-0.57793,0.00031,12.84859]
[1776698348639,38.56,75241.22,102.3,-0.57755,0.00031,12.85124]
[1776698348905,38.55,75241.81,102.3,-0.57738,0.00031,12.85241]
[1776698349462,38.55,75241.81,102.3,-0.57738,0.00031,12.85241]
[1776698349657,38.55,75241.81,102.3,-0.57738,0.00031,12.85241]
[1776698349911,38.55,75238.37,102.3,-0.57845,0.00031,12.84496]
[1776698351091,38.55,75238.37,102.3,-0.57845,0.00031,12.84496]
[1776698350919,38.54,75235.41,102.3,-0.57938,0.00031,12.83837]
[1776698352097,38.54,75232.95,102.3,-0.58014,0.00031,12.83288]
[1776698352857,38.54,75232.95,102.3,-0.58014,0.00031,12.83288]
[1776698352933,38.52,75233.47,102.3,-0.58004,0.00031,12.83366]
[1776698353940,38.51,75236.05,102.3,-0.57925,0.00031,12.83932]
[1776698354746,38.51,75236.05,102.3,-0.57925,0.00031,12.83932]
[1776698355114,38.51,75236.05,102.3,-0.57925,0.00031,12.83932]
[1776698354947,38.51,75235.79,102.3,-0.57933,0.00031,12.83871]
[1776698355160,38.51,75235.79,102.3,-0.57933,0.00031,12.83871]
[1776698356075,38.48,75225.44,102.3,-0.5826,0.00031,12.81501]
[1776698356288,38.48,75225.44,102.3,-0.5826,0.00031,12.81501]
[1776698356444,38.48,75225.44,102.3,-0.5826,0.00031,12.81501]
[1776698356961,38.48,75229.52,102.3,-0.58135,0.00031,12.82423]
[1776698357967,38.47,75234.43,102.3,-0.57984,0.00031,12.83517]
[1776698358974,38.47,75236.63,102.3,-0.57916,0.00031,12.83999]
[1776698359282,38.47,75236.63,102.3,-0.57916,0.00031,12.83999]
[1776698359575,38.47,75236.63,102.3,-0.57916,0.00031,12.83999]
[1776698359690,38.47,75236.63,102.3,-0.57916,0.00031,12.83999]
[1776698360007,38.47,75236.63,102.3,-0.57916,0.00031,12.83999]
[1776698360040,38.47,75239.16,102.3,-0.57838,0.00031,12.84549]
[1776698360269,38.47,75239.16,102.3,-0.57838,0.00031,12.84549]
[1776698360361,38.47,75239.16,102.3,-0.57838,0.00031,12.84549]
[1776698360459,38.47,75239.16,102.3,-0.57838,0.00031,12.84549]
[1776698360721,38.47,75239.16,102.3,-0.57838,0.00031,12.84549]
[1776698360780,38.47,75239.16,102.3,-0.57838,0.00031,12.84549]
[1776698361918,38.46,75239.29,102.3,-0.57835,0.00031,12.84573]
[1776698362146,38.46,75238.86,102.3,-0.57849,0.00031,12.84474]
[1776698363003,38.42,75235.52,102.3,-0.57961,0.00031,12.83686]
[1776698363299,38.42,75235.52,102.3,-0.57961,0.00031,12.83686]
[1776698364010,38.39,75233.03,102.3,-0.58044,0.00031,12.83089]
[1776698366024,38.37,75228.7,102.3,-0.58185,0.00031,12.82069]
[1776698366920,38.37,75228.7,102.3,-0.58185,0.00031,12.82069]
[1776698366961,38.37,75228.7,102.3,-0.58185,0.00031,12.82069]
[1776698367045,38.37,75228.7,102.3,-0.58185,0.00031,12.82069]
[1776698367056,38.36,75229.38,102.3,-0.58165,0.00031,12.8222]
[1776698367151,38.36,75229.38,102.3,-0.58165,0.00031,12.8222]
[1776698367187,38.36,75229.38,102.3,-0.58165,0.00031,12.8222]
[1776698367491,38.36,75229.38,102.3,-0.58165,0.00031,12.8222]
[1776698368038,38.36,75236.94,102.3,-0.57931,0.00031,12.8391]
[1776698368209,38.36,75236.94,102.3,-0.57931,0.00031,12.8391]
[1776698368434,38.36,75236.94,102.3,-0.57931,0.00031,12.8391]
[1776698369047,38.36,75236.94,102.3,-0.57931,0.00031,12.8391]
[1776698369132,38.36,75236.94,102.3,-0.57931,0.00031,12.8391]
[1776698369196,38.33,75238.64,102.3,-0.57885,0.00031,12.84236]
[1776698370245,38.3,75240.31,102.3,-0.5784,0.00031,12.84558]
[1776698370303,38.3,75240.31,102.3,-0.5784,0.00031,12.84558]
[1776698370426,38.3,75240.31,102.3,-0.5784,0.00031,12.84558]
[1776698371059,38.26,75231.03,102.3,-0.58141,0.00031,12.81768]
[1776698371455,38.26,75231.03,102.3,-0.58141,0.00031,12.81768]
[1776698374080,38.26,75225.56,102.3,-0.58312,0.00031,12.80506]
[1776698377101,38.25,75222.97,102.3,-0.58394,0.00031,12.79897]
[1776698377392,38.25,75222.97,102.3,-0.58394,0.00031,12.79897]
[1776698377395,38.25,75222.97,102.3,-0.58394,0.00031,12.79897]
[1776698377493,38.25,75222.97,102.3,-0.58394,0.00031,12.79897]
[1776698377514,38.25,75222.97,102.3,-0.58394,0.00031,12.79897]
[1776698377846,38.25,75222.97,102.3,-0.58394,0.00031,12.79897]
[1776698377881,38.25,75222.97,102.3,-0.58394,0.00031,12.79897]
[1776698378019,38.25,75222.97,102.3,-0.58394,0.00031,12.79897]
[1776698378118,38.25,75223.82,102.3,-0.58368,0.00031,12.80092]
[1776698378181,38.25,75223.82,102.3,-0.58368,0.00031,12.80092]
[1776698378234,38.25,75223.82,102.3,-0.58368,0.00031,12.80092]
[1776698378654,38.25,75223.82,102.3,-0.58368,0.00031,12.80092]
[1776698379080,38.25,75223.82,102.3,-0.58368,0.00031,12.80092]
[1776698379118,38.25,75223.82,102.3,-0.58368,0.00031,12.80092]
[1776698379133,38.25,75223.82,102.3,-0.58368,0.00031,12.80092]
[1776698379120,38.25,75204.61,102.3,-0.58965,0.00031,12.75478]
[1776698379338,38.25,75204.61,102.3,-0.58965,0.00031,12.75478]
[1776698379665,38.25,75204.61,102.3,-0.58965,0.00031,12.75478]
[1776698380127,38.25,75200.5,102.3,-0.59093,0.00031,12.74452]
[1776698381134,38.24,75197.42,102.3,-0.59188,0.00031,12.73674]
[1776698381701,38.24,75197.42,102.3,-0.59188,0.00031,12.73674]
[1776698383148,38.24,75193.1,102.3,-0.59323,0.00031,12.72569]
[1776698383677,38.24,75193.1,102.3,-0.59323,0.00031,12.72569]
[1776698385458,38.24,75191.24,102.3,-0.59381,0.00031,12.72088]
[1776698385896,38.24,75191.24,102.3,-0.59381,0.00031,12.72088]
[1776698385909,38.24,75191.24,102.3,-0.59381,0.00031,12.72088]
[1776698386185,38.24,75190.55,102.3,-0.59403,0.00031,12.71904]
[1776698386313,38.24,75190.55,102.3,-0.59403,0.00031,12.71904]
[1776698386374,38.24,75190.55,102.3,-0.59403,0.00031,12.71904]
[1776698386491,38.24,75190.55,102.3,-0.59403,0.00031,12.71904]
[1776698386568,38.24,75190.55,102.3,-0.59403,0.00031,12.71904]
[1776698386793,38.24,75190.55,102.3,-0.59403,0.00031,12.71904]
[1776698386877,38.24,75202.07,102.3,-0.59046,0.00031,12.74826]
[1776698387364,38.24,75214.66,102.3,-0.58656,0.00031,12.77906]
[1776698389000,38.24,75214.66,102.3,-0.58656,0.00031,12.77906]
[1776698389036,38.23,75216.92,102.3,-0.58587,0.00031,12.78439]
[1776698389365,38.23,75216.92,102.3,-0.58587,0.00031,12.78439]
[1776698389491,38.23,75216.92,102.3,-0.58587,0.00031,12.78439]
[1776698390036,38.23,75216.92,102.3,-0.58587,0.00031,12.78439]
[1776698390203,38.23,75217.01,102.3,-0.58584,0.00031,12.78458]
[1776698390625,38.23,75217.01,102.3,-0.58584,0.00031,12.78458]
[1776698391587,38.23,75218.36,102.3,-0.58542,0.00031,12.78779]
[1776698391666,38.23,75218.36,102.3,-0.58542,0.00031,12.78779]
[1776698391677,38.23,75228.52,102.3,-0.58227,0.00031,12.81144]
[1776698392820,38.23,75228.52,102.3,-0.58227,0.00031,12.81144]
[1776698392915,38.23,75228.52,102.3,-0.58227,0.00031,12.81144]
[1776698392922,38.22,75232.54,102.3,-0.58102,0.00031,12.82052]
[1776698393973,38.22,75232.54,102.3,-0.58102,0.00031,12.82052]
[1776698394074,38.22,75226.88,102.3,-0.58279,0.00031,12.80757]
[1776698395685,38.22,75219.95,102.3,-0.58495,0.00031,12.79138]
[1776698398409,38.22,75218.08,102.3,-0.58554,0.00031,12.78688]
[1776698399103,38.22,75218.08,102.3,-0.58554,0.00031,12.78688]
[1776698398511,38.22,75217.9,102.3,-0.5856,0.00031,12.78645]
[1776698400037,38.21,75216.99,102.3,-0.58589,0.00031,12.78423]
[1776698400816,38.21,75216.99,102.3,-0.58589,0.00031,12.78423]
[1776698401004,38.21,75216.99,102.3,-0.58589,0.00031,12.78423]
[1776698401059,38.21,75216.99,102.3,-0.58589,0.00031,12.78423]
[1776698401160,38.21,75216.75,102.3,-0.58597,0.00031,12.78364]
[1776698402069,38.21,75210.1,102.3,-0.58804,0.00031,12.76759]
[1776698402537,38.21,75210.1,102.3,-0.58804,0.00031,12.76759]
[1776698402637,38.21,75208.24,102.3,-0.58861,0.00031,12.76304]
[1776698404757,38.21,75210.34,102.3,-0.58796,0.00031,12.76815]
[1776698405686,38.21,75212.42,102.3,-0.58733,0.00031,12.77314]
[1776698405787,38.21,75214.58,102.3,-0.58665,0.00031,12.77835]
[1776698406386,38.21,75214.58,102.3,-0.58665,0.00031,12.77835]
[1776698407009,38.2,75213.56,102.3,-0.58698,0.00031,12.77585]
[1776698407315,38.2,75204.71,102.3,-0.58973,0.00031,12.75422]
[1776698408323,38.2,75207.35,102.3,-0.58891,0.00031,12.76072]
[1776698411591,38.2,75207.8,102.3,-0.58877,0.00031,12.7618]
[1776698411694,38.2,75208.71,102.3,-0.58849,0.00031,12.76401]
[1776698415859,38.2,75207.98,102.3,-0.58873,0.00031,12.76217]
[1776698416020,38.19,75207.32,102.3,-0.58894,0.00031,12.76051]
[1776698416861,38.19,75207.32,102.3,-0.58894,0.00031,12.76051]
[1776698416883,38.19,75207.32,102.3,-0.58894,0.00031,12.76051]
[1776698416931,38.19,75207.32,102.3,-0.58894,0.00031,12.76051]
[1776698417188,38.19,75207.32,102.3,-0.58894,0.00031,12.76051]
[1776698418068,38.18,75198.54,102.3,-0.59169,0.00031,12.7384]
[1776698418268,38.18,75198.54,102.3,-0.59169,0.00031,12.7384]
[1776698419000,38.17,75196.43,102.3,-0.59238,0.00031,12.73276]
[1776698419274,38.17,75196.43,102.3,-0.59238,0.00031,12.73276]
[1776698419919,38.17,75196.43,102.3,-0.59238,0.00031,12.73276]
[1776698420006,38.15,75194.06,102.3,-0.59315,0.00031,12.72643]
[1776698422421,38.12,75196.38,102.3,-0.59251,0.00031,12.73177]
[1776698423694,38.12,75196.38,102.3,-0.59251,0.00031,12.73177]
[1776698424018,38.12,75196.38,102.3,-0.59251,0.00031,12.73177]
[1776698424273,38.09,75196.42,102.3,-0.59258,0.00031,12.73126]
[1776698424401,38.09,75196.42,102.3,-0.59258,0.00031,12.73126]
[1776698425179,38.09,75196.42,102.3,-0.59258,0.00031,12.73126]
[1776698424435,38.09,75184.26,102.3,-0.59635,0.00031,12.69962]
[1776698425655,38.09,75185.64,102.3,-0.59592,0.00031,12.70325]
[1776698427097,38.09,75185.64,102.3,-0.59592,0.00031,12.70325]
[1776698427099,38.09,75185.64,102.3,-0.59592,0.00031,12.70325]
[1776698427189,38.09,75185.11,102.3,-0.59609,0.00031,12.70181]
[1776698427301,38.09,75185.11,102.3,-0.59609,0.00031,12.70181]
[1776698427473,38.09,75185.11,102.3,-0.59609,0.00031,12.70181]
[1776698428693,38.09,75185.24,102.3,-0.59605,0.00031,12.70215]
[1776698428999,38.09,75185.24,102.3,-0.59605,0.00031,12.70215]
[1776698429775,38.09,75186.67,102.3,-0.59562,0.00031,12.70588]
[1776698429851,38.09,75186.67,102.3,-0.59562,0.00031,12.70588]
[1776698429883,38.09,75186.67,102.3,-0.59562,0.00031,12.70588]
[1776698429923,38.09,75186.67,102.3,-0.59562,0.00031,12.70588]
[1776698429977,38.09,75186.67,102.3,-0.59562,0.00031,12.70588]
[1776698430233,38.09,75186.67,102.3,-0.59562,0.00031,12.70588]
[1776698430241,38.09,75192.4,102.3,-0.59384,0.00031,12.7208]
[1776698430313,38.09,75192.4,102.3,-0.59384,0.00031,12.7208]
[1776698430330,38.09,75192.4,102.3,-0.59384,0.00031,12.7208]
[1776698430766,38.09,75192.4,102.3,-0.59384,0.00031,12.7208]
[1776698430811,38.09,75192.4,102.3,-0.59384,0.00031,12.7208]
[1776698430851,38.09,75192.4,102.3,-0.59384,0.00031,12.7208]
[1776698430996,38.08,75199.36,102.3,-0.59171,0.00031,12.73841]
[1776698431489,38.08,75209.24,102.3,-0.58868,0.00031,12.75635]
[1776698433545,38.05,75208.44,102.3,-0.58899,0.00031,12.75393]
[1776698433651,38.05,75208.44,102.3,-0.58899,0.00031,12.75393]
[1776698433695,38.05,75208.44,102.3,-0.58899,0.00031,12.75393]
[1776698434214,38.04,75208.85,102.3,-0.58889,0.00031,12.75473]
[1776698434510,38.04,75211.96,102.3,-0.58792,0.00031,12.76236]
[1776698435554,38.04,75211.96,102.3,-0.58792,0.00031,12.76236]
[1776698440884,37.98,75212.95,102.3,-0.58777,0.00031,12.76366]
[1776698440970,37.98,75212.95,102.3,-0.58777,0.00031,12.76366]
[1776698441090,37.98,75212.95,102.3,-0.58777,0.00031,12.76366]
[1776698441192,37.95,75213.02,102.3,-0.5878,0.00031,12.76339]
[1776698441789,37.95,75203.6,102.3,-0.59075,0.00031,12.74001]
[1776698442592,37.95,75203.6,102.3,-0.59075,0.00031,12.74001]
[1776698443178,37.95,75198.67,102.3,-0.59229,0.00031,12.72747]
[1776698444354,37.95,75198.05,102.3,-0.59248,0.00031,12.72588]
[1776698444850,37.95,75198.05,102.3,-0.59248,0.00031,12.72588]
[1776698444904,37.95,75198.05,102.3,-0.59248,0.00031,12.72588]
[1776698445148,37.95,75198.05,102.3,-0.59248,0.00031,12.72588]
[1776698445162,37.95,75198.05,102.3,-0.59248,0.00031,12.72588]
[1776698445151,37.95,75193.29,102.3,-0.59397,0.00031,12.71357]
[1776698445619,37.95,75193.29,102.3,-0.59397,0.00031,12.71357]
[1776698445799,37.95,75193.29,102.3,-0.59397,0.00031,12.71357]
[1776698445855,37.95,75188.36,102.3,-0.59551,0.00031,12.70064]
[1776698446594,37.95,75185.93,102.3,-0.59627,0.00031,12.69421]
[1776698447313,37.95,75185.93,102.3,-0.59627,0.00031,12.69421]
[1776698447591,37.95,75185.93,102.3,-0.59627,0.00031,12.69421]
[1776698447981,37.95,75185.93,102.3,-0.59627,0.00031,12.69421]
[1776698448036,37.95,75180.08,102.3,-0.59809,0.00031,12.67851]
[1776698448817,37.95,75176.16,102.3,-0.59931,0.00031,12.66786]
[1776698450729,37.95,75176.91,102.3,-0.59908,0.00031,12.6699]
[1776698450819,37.95,75176.91,102.3,-0.59908,0.00031,12.6699]
[1776698451015,37.95,75176.91,102.3,-0.59908,0.00031,12.6699]
[1776698451107,37.95,75175.35,102.3,-0.59956,0.00031,12.66564]
[1776698451711,37.95,75175.35,102.3,-0.59956,0.00031,12.66564]
[1776698452187,37.95,75179.5,102.3,-0.59827,0.00031,12.67693]
[1776698452636,37.95,75187.01,102.3,-0.59594,0.00031,12.69703]
[1776698454705,37.94,75184.23,102.3,-0.59681,0.00031,12.68961]
[1776698456012,37.94,75184.23,102.3,-0.59681,0.00031,12.68961]
[1776698456096,37.94,75184.32,102.3,-0.59678,0.00031,12.68982]
[1776698458266,37.94,75184.53,102.3,-0.59672,0.00031,12.69036]
[1776698459183,37.94,75184.53,102.3,-0.59672,0.00031,12.69036]
[1776698458707,37.94,75181.1,102.3,-0.59779,0.00031,12.68116]
[1776698459684,37.94,75177.06,102.3,-0.59904,0.00031,12.6702]
[1776698461905,37.94,75177.53,102.3,-0.5989,0.00031,12.67147]
[1776698461952,37.94,75177.53,102.3,-0.5989,0.00031,12.67147]
[1776698462710,37.94,75170.73,102.3,-0.60101,0.00031,12.65279]
[1776698463928,37.94,75170.73,102.3,-0.60101,0.00031,12.65279]
[1776698463960,37.94,75170.73,102.3,-0.60101,0.00031,12.65279]
[1776698464357,37.94,75171.43,102.3,-0.6008,0.00031,12.65473]
[1776698464882,37.94,75171.43,102.3,-0.6008,0.00031,12.65473]
[1776698465230,37.94,75171.43,102.3,-0.6008,0.00031,12.65473]
[1776698464982,37.94,75180.9,102.3,-0.59785,0.00031,12.68059]
[1776698465335,37.94,75180.9,102.3,-0.59785,0.00031,12.68059]
[1776698465408,37.94,75180.9,102.3,-0.59785,0.00031,12.68059]
[1776698465997,37.94,75180.9,102.3,-0.59785,0.00031,12.68059]
[1776698466142,37.94,75180.9,102.3,-0.59785,0.00031,12.68059]
[1776698466738,37.94,75192.81,102.3,-0.59415,0.00031,12.71214]
[1776698468601,37.94,75194.82,102.3,-0.59352,0.00031,12.71733]
[1776698468756,37.94,75193.87,102.3,-0.59382,0.00031,12.71487]
[1776698470423,37.94,75193.27,102.3,-0.59401,0.00031,12.71327]
[1776698471868,37.94,75194.75,102.3,-0.59355,0.00031,12.7171]
[1776698471928,37.93,75186.91,102.3,-0.596,0.00031,12.69653]
[1776698472941,37.93,75186.91,102.3,-0.596,0.00031,12.69653]
[1776698472984,37.93,75186.91,102.3,-0.596,0.00031,12.69653]
[1776698473216,37.93,75186.91,102.3,-0.596,0.00031,12.69653]
[1776698473043,37.93,75179.23,102.3,-0.59839,0.00031,12.67593]
[1776698473355,37.93,75179.23,102.3,-0.59839,0.00031,12.67593]
[1776698473965,37.93,75179.23,102.3,-0.59839,0.00031,12.67593]
[1776698473991,37.93,75180.59,102.3,-0.59797,0.00031,12.67961]
[1776698474403,37.93,75180.59,102.3,-0.59797,0.00031,12.67961]
[1776698474683,37.93,75180.59,102.3,-0.59797,0.00031,12.67961]
[1776698474832,37.93,75180.59,102.3,-0.59797,0.00031,12.67961]
[1776698474872,37.93,75180.59,102.3,-0.59797,0.00031,12.67961]
[1776698474908,37.93,75180.59,102.3,-0.59797,0.00031,12.67961]
[1776698475117,37.93,75188.03,102.3,-0.59565,0.00031,12.69946]
[1776698475806,37.93,75188.03,102.3,-0.59565,0.00031,12.69946]
[1776698475938,37.93,75188.03,102.3,-0.59565,0.00031,12.69946]
[1776698475965,37.93,75199.0,102.3,-0.59223,0.00031,12.72798]
[1776698476271,37.93,75199.0,102.3,-0.59223,0.00031,12.72798]
[1776698476995,37.93,75199.0,102.3,-0.59223,0.00031,12.72798]
[1776698477060,37.93,75199.0,102.3,-0.59223,0.00031,12.72798]
[1776698477119,37.93,75202.91,102.3,-0.59101,0.00031,12.73791]
[1776698477696,37.93,75202.91,102.3,-0.59101,0.00031,12.73791]
[1776698478151,37.93,75202.91,102.3,-0.59101,0.00031,12.73791]
[1776698478161,37.93,75202.91,102.3,-0.59101,0.00031,12.73791]
[1776698478189,37.93,75202.91,102.3,-0.59101,0.00031,12.73791]
[1776698478251,37.93,75198.92,102.3,-0.59226,0.00031,12.72775]
[1776698478364,37.93,75198.92,102.3,-0.59226,0.00031,12.72775]
[1776698478688,37.93,75198.92,102.3,-0.59226,0.00031,12.72775]
[1776698478781,37.93,75198.92,102.3,-0.59226,0.00031,12.72775]
[1776698478788,37.93,75198.92,102.3,-0.59226,0.00031,12.72775]
[1776698478869,37.93,75198.92,102.3,-0.59226,0.00031,12.72775]
[1776698479109,37.93,75202.63,102.3,-0.5911,0.00031,12.73717]
[1776698479291,37.93,75202.63,102.3,-0.5911,0.00031,12.73717]
[1776698479443,37.93,75202.63,102.3,-0.5911,0.00031,12.73717]
[1776698479540,37.93,75202.63,102.3,-0.5911,0.00031,12.73717]
[1776698479595,37.93,75202.63,102.3,-0.5911,0.00031,12.73717]
[1776698480039,37.93,75202.63,102.3,-0.5911,0.00031,12.73717]
[1776698480055,37.93,75202.63,102.3,-0.5911,0.00031,12.73717]
[1776698480072,37.93,75202.63,102.3,-0.5911,0.00031,12.73717]
[1776698480356,37.93,75202.63,102.3,-0.5911,0.00031,12.73717]
[1776698480271,37.93,75224.91,102.3,-0.58413,0.00031,12.79158]
[1776698480524,37.93,75224.91,102.3,-0.58413,0.00031,12.79158]
[1776698480591,37.93,75224.91,102.3,-0.58413,0.00031,12.79158]
[1776698480746,37.93,75224.91,102.3,-0.58413,0.00031,12.79158]
[1776698481108,37.93,75268.64,102.3,-0.57037,0.00032,12.88698]
[1776698481573,37.93,75268.64,102.3,-0.57037,0.00032,12.88698]
[1776698481705,37.93,75268.64,102.3,-0.57037,0.00032,12.88698]
[1776698482244,37.93,75268.64,102.3,-0.57037,0.00032,12.88698]
[1776698482408,37.93,75271.31,102.3,-0.56953,0.00032,12.89229]
[1776698482780,37.93,75271.31,102.3,-0.56953,0.00032,12.89229]
[1776698483221,37.93,75271.31,102.3,-0.56953,0.00032,12.89229]
[1776698483228,37.9,75277.35,102.3,-0.56768,0.00032,12.90382]
[1776698483341,37.9,75277.35,102.3,-0.56768,0.00032,12.90382]
[1776698483473,37.9,75277.35,102.3,-0.56768,0.00032,12.90382]
[1776698483575,37.9,75277.35,102.3,-0.56768,0.00032,12.90382]
[1776698483948,37.9,75277.35,102.3,-0.56768,0.00032,12.90382]
[1776698484050,37.9,75277.35,102.3,-0.56768,0.00032,12.90382]
[1776698484062,37.9,75277.35,102.3,-0.56768,0.00032,12.90382]
[1776698484115,37.9,75347.64,102.3,-0.54538,0.00032,13.02006]
[1776698485088,37.9,75347.64,102.3,-0.54538,0.00032,13.02006]
[1776698485209,37.9,75347.64,102.3,-0.54538,0.00032,13.02006]
[1776698485263,37.9,75381.71,102.3,-0.53452,0.00032,13.06175]
[1776698485745,37.9,75381.71,102.3,-0.53452,0.00032,13.06175]
[1776698485759,37.9,75381.71,102.3,-0.53452,0.00032,13.06175]
[1776698485905,37.9,75381.71,102.3,-0.53452,0.00032,13.06175]
[1776698485957,37.9,75381.71,102.3,-0.53452,0.00032,13.06175]
[1776698486266,37.9,75381.71,102.3,-0.53452,0.00032,13.06175]
[1776698486287,37.9,75378.97,102.3,-0.53539,0.00032,13.05876]
[1776698486699,37.9,75378.97,102.3,-0.53539,0.00032,13.05876]
[1776698486816,37.9,75378.97,102.3,-0.53539,0.00032,13.05876]
[1776698486945,37.9,75378.97,102.3,-0.53539,0.00032,13.05876]
[1776698486981,37.9,75378.97,102.3,-0.53539,0.00032,13.05876]
[1776698486996,37.9,75372.75,102.3,-0.53737,0.00032,13.05174]
[1776698487756,37.9,75372.75,102.3,-0.53737,0.00032,13.05174]
[1776698488191,37.9,75372.75,102.3,-0.53737,0.00032,13.05174]
[1776698488250,37.9,75372.75,102.3,-0.53737,0.00032,13.05174]
[1776698488308,37.9,75372.75,102.3,-0.53737,0.00032,13.05174]
[1776698488393,37.9,75372.75,102.3,-0.53737,0.00032,13.05174]
[1776698488637,37.9,75371.19,102.3,-0.53787,0.00032,13.04992]
[1776698488912,37.9,75371.19,102.3,-0.53787,0.00032,13.04992]
[1776698489029,37.9,75377.6,102.3,-0.53583,0.00032,13.05724]
[1776698489591,37.9,75377.6,102.3,-0.53583,0.00032,13.05724]
[1776698489919,37.9,75377.6,102.3,-0.53583,0.00032,13.05724]
[1776698490473,37.91,75369.36,102.3,-0.53845,0.00032,13.04778]
[1776698490906,37.91,75369.36,102.3,-0.53845,0.00032,13.04778]
[1776698491050,37.91,75367.9,102.3,-0.53894,0.00032,13.03944]
[1776698491758,37.91,75367.9,102.3,-0.53894,0.00032,13.03944]
[1776698492057,37.9,75348.11,102.3,-0.54525,0.00032,13.01411]
[1776698492897,37.9,75348.11,102.3,-0.54525,0.00032,13.01411]
[1776698493051,37.9,75348.11,102.3,-0.54525,0.00032,13.01411]
[1776698493072,37.9,75370.37,102.3,-0.53815,0.00032,13.04236]
[1776698493688,37.9,75370.37,102.3,-0.53815,0.00032,13.04236]
[1776698494076,37.91,75390.28,102.3,-0.5318,0.00032,13.06414]
[1776698494760,37.91,75390.28,102.3,-0.5318,0.00032,13.06414]
[1776698495302,37.91,75396.42,102.3,-0.52984,0.00032,13.07018]
[1776698495507,37.91,75396.42,102.3,-0.52984,0.00032,13.07018]
[1776698496222,37.91,75396.42,102.3,-0.52984,0.00032,13.07018]
[1776698496291,37.91,75411.94,102.3,-0.52487,0.00032,13.08406]
[1776698496503,37.91,75411.94,102.3,-0.52487,0.00032,13.08406]
[1776698496512,37.91,75411.94,102.3,-0.52487,0.00032,13.08406]
[1776698496846,37.91,75411.94,102.3,-0.52487,0.00032,13.08406]
[1776698496863,37.91,75411.94,102.3,-0.52487,0.00032,13.08406]
[1776698496885,37.91,75411.94,102.3,-0.52487,0.00032,13.08406]
[1776698497232,37.91,75411.94,102.3,-0.52487,0.00032,13.08406]
[1776698497259,37.91,75418.95,102.3,-0.52263,0.00032,13.08967]
[1776698498047,37.91,75418.95,102.3,-0.52263,0.00032,13.08967]
[1776698498237,37.91,75418.95,102.3,-0.52263,0.00032,13.08967]
[1776698498245,37.92,75417.36,102.3,-0.52314,0.00032,13.08844]
[1776698498694,37.92,75417.36,102.3,-0.52314,0.00032,13.08844]
[1776698498878,37.92,75417.36,102.3,-0.52314,0.00032,13.08844]
[1776698498904,37.92,75417.36,102.3,-0.52314,0.00032,13.08844]
[1776698499114,37.92,75400.91,102.3,-0.52839,0.00032,13.07442]
[1776698500121,37.93,75406.04,102.3,-0.52674,0.00032,13.07907]
[1776698501127,37.96,75401.56,102.3,-0.52815,0.00032,13.07511]
[1776698501746,37.96,75401.56,102.3,-0.52815,0.00032,13.07511]
[1776698502135,37.98,75404.68,102.3,-0.52713,0.00032,13.07795]
[1776698503627,38.0,75406.61,102.3,-0.5265,0.00032,13.07969]
[1776698503919,38.0,75406.61,102.3,-0.5265,0.00032,13.07969]
[1776698504236,38.0,75410.42,102.3,-0.52528,0.00032,13.08295]
[1776698504932,38.0,75410.42,102.3,-0.52528,0.00032,13.08295]
[1776698505308,38.0,75410.42,102.3,-0.52528,0.00032,13.08295]
[1776698505348,38.03,75413.6,102.3,-0.52425,0.00032,13.08561]
[1776698505694,38.03,75413.6,102.3,-0.52425,0.00032,13.08561]
[1776698505954,38.03,75413.6,102.3,-0.52425,0.00032,13.08561]
[1776698506033,38.03,75413.6,102.3,-0.52425,0.00032,13.08561]
[1776698506138,38.03,75413.6,102.3,-0.52425,0.00032,13.08561]
[1776698506252,38.03,75413.6,102.3,-0.52425,0.00032,13.08561]
[1776698506346,38.03,75426.58,102.3,-0.52011,0.00032,13.09543]
[1776698506841,38.03,75426.58,102.3,-0.52011,0.00032,13.09543]
[1776698506928,38.03,75426.58,102.3,-0.52011,0.00032,13.09543]
[1776698507170,38.03,75414.98,102.3,-0.52381,0.00032,13.08672]
[1776698507967,38.03,75414.98,102.3,-0.52381,0.00032,13.08672]
[1776698508300,38.01,75406.76,102.3,-0.52644,0.00032,13.07986]
[1776698508580,38.01,75406.76,102.3,-0.52644,0.00032,13.07986]
[1776698509290,38.04,75396.54,102.3,-0.52967,0.00032,13.0706]
[1776698509439,38.04,75396.54,102.3,-0.52967,0.00032,13.0706]
[1776698509519,38.04,75396.54,102.3,-0.52967,0.00032,13.0706]
[1776698509891,38.04,75396.54,102.3,-0.52967,0.00032,13.0706]
[1776698509917,38.04,75396.54,102.3,-0.52967,0.00032,13.0706]
[1776698510242,38.04,75396.54,102.3,-0.52967,0.00032,13.0706]
[1776698510483,38.03,75396.03,102.3,-0.52984,0.00032,13.07009]
[1776698510554,38.03,75396.03,102.3,-0.52984,0.00032,13.07009]
[1776698510593,38.03,75396.03,102.3,-0.52984,0.00032,13.07009]
[1776698510709,38.03,75396.03,102.3,-0.52984,0.00032,13.07009]
[1776698510755,38.03,75396.03,102.3,-0.52984,0.00032,13.07009]
[1776698510784,38.03,75396.03,102.3,-0.52984,0.00032,13.07009]
[1776698510856,38.03,75396.03,102.3,-0.52984,0.00032,13.07009]
[1776698511201,38.01,75377.11,102.3,-0.53588,0.00032,13.05045]
[1776698511394,38.01,75377.11,102.3,-0.53588,0.00032,13.05045]
[1776698511653,38.01,75377.11,102.3,-0.53588,0.00032,13.05045]
[1776698511707,38.01,75377.11,102.3,-0.53588,0.00032,13.05045]
[1776698511823,38.01,75377.11,102.3,-0.53588,0.00032,13.05045]
[1776698511997,38.01,75377.11,102.3,-0.53588,0.00032,13.05045]
[1776698512016,38.01,75377.11,102.3,-0.53588,0.00032,13.05045]
[1776698512205,38.01,75374.16,102.3,-0.53682,0.00032,13.04713]
[1776698513238,38.01,75374.16,102.3,-0.53682,0.00032,13.04713]
[1776698513495,38.01,75373.89,102.3,-0.53691,0.00032,13.04682]
[1776698513502,38.01,75373.89,102.3,-0.53691,0.00032,13.04682]
[1776698513578,38.01,75373.89,102.3,-0.53691,0.00032,13.04682]
[1776698513882,38.01,75373.89,102.3,-0.53691,0.00032,13.04682]
[1776698514272,38.01,75373.89,102.3,-0.53691,0.00032,13.04682]
[1776698514288,38.01,75373.89,102.3,-0.53691,0.00032,13.04682]
[1776698514352,37.98,75367.28,102.3,-0.53905,0.00032,13.03898]
[1776698514448,37.98,75367.28,102.3,-0.53905,0.00032,13.03898]
[1776698514682,37.98,75367.28,102.3,-0.53905,0.00032,13.03898]
[1776698514709,37.98,75367.28,102.3,-0.53905,0.00032,13.03898]
[1776698514868,37.98,75367.28,102.3,-0.53905,0.00032,13.03898]
[1776698514943,37.98,75367.28,102.3,-0.53905,0.00032,13.03898]
[1776698515023,37.98,75367.28,102.3,-0.53905,0.00032,13.03898]
[1776698515313,37.98,75367.28,102.3,-0.53905,0.00032,13.03898]
[1776698515318,37.98,75367.28,102.3,-0.53905,0.00032,13.03898]
[1776698515827,37.97,75369.24,102.3,-0.53844,0.00032,13.04127]
[1776698515839,37.97,75369.24,102.3,-0.53844,0.00032,13.04127]
[1776698515949,37.97,75369.24,102.3,-0.53844,0.00032,13.04127]
[1776698516109,37.97,75369.24,102.3,-0.53844,0.00032,13.04127]
[1776698516201,37.97,75369.24,102.3,-0.53844,0.00032,13.04127]
[1776698516416,37.96,75370.29,102.3,-0.53811,0.00032,13.04248]
[1776698516694,37.96,75370.29,102.3,-0.53811,0.00032,13.04248]
[1776698517239,37.96,75358.97,102.3,-0.54172,0.00032,13.02865]
[1776698517763,37.96,75358.97,102.3,-0.54172,0.00032,13.02865]
[1776698517930,37.96,75358.97,102.3,-0.54172,0.00032,13.02865]
[1776698518037,37.96,75358.97,102.3,-0.54172,0.00032,13.02865]
[1776698518055,37.96,75358.97,102.3,-0.54172,0.00032,13.02865]
[1776698518061,37.96,75358.97,102.3,-0.54172,0.00032,13.02865]
[1776698518251,37.96,75358.97,102.3,-0.54172,0.00032,13.02865]
[1776698518333,37.96,75358.97,102.3,-0.54172,0.00032,13.02865]
[1776698518258,37.95,75357.08,102.3,-0.54234,0.00032,13.02617]
[1776698519040,37.95,75357.08,102.3,-0.54234,0.00032,13.02617]
[1776698519254,37.94,75358.98,102.3,-0.54174,0.00032,13.02859]
[1776698520261,37.94,75356.47,102.3,-0.54254,0.00032,13.02537]
[1776698521267,37.94,75353.59,102.3,-0.54346,0.00032,13.02161]
[1776698522336,37.94,75359.33,102.3,-0.54163,0.00032,13.02901]
[1776698522759,37.94,75359.33,102.3,-0.54163,0.00032,13.02901]
[1776698522764,37.94,75359.33,102.3,-0.54163,0.00032,13.02901]
[1776698523378,37.94,75359.33,102.3,-0.54163,0.00032,13.02901]
[1776698523283,37.94,75368.88,102.3,-0.53859,0.00032,13.04072]
[1776698523604,37.94,75368.88,102.3,-0.53859,0.00032,13.04072]
[1776698523757,37.94,75368.88,102.3,-0.53859,0.00032,13.04072]
[1776698523964,37.94,75368.88,102.3,-0.53859,0.00032,13.04072]
[1776698524036,37.94,75368.88,102.3,-0.53859,0.00032,13.04072]
[1776698524363,37.94,75368.88,102.3,-0.53859,0.00032,13.04072]
[1776698524290,37.94,75395.53,102.3,-0.53009,0.00032,13.0694]
[1776698524640,37.94,75395.53,102.3,-0.53009,0.00032,13.0694]
[1776698524794,37.94,75395.53,102.3,-0.53009,0.00032,13.0694]
[1776698525107,37.94,75395.53,102.3,-0.53009,0.00032,13.0694]
[1776698525293,37.94,75395.53,102.3,-0.53009,0.00032,13.0694]
[1776698525297,37.94,75405.97,102.3,-0.52675,0.00032,13.07903]
[1776698525507,37.94,75405.97,102.3,-0.52675,0.00032,13.07903]
[1776698526370,37.94,75405.97,102.3,-0.52675,0.00032,13.07903]
[1776698526387,37.94,75405.97,102.3,-0.52675,0.00032,13.07903]
[1776698526395,37.94,75405.97,102.3,-0.52675,0.00032,13.07903]
[1776698526446,37.94,75405.97,102.3,-0.52675,0.00032,13.07903]
[1776698526304,37.95,75411.77,102.3,-0.52489,0.00032,13.08399]
[1776698526981,37.95,75411.77,102.3,-0.52489,0.00032,13.08399]
[1776698527134,37.95,75411.77,102.3,-0.52489,0.00032,13.08399]
[1776698527214,37.95,75411.77,102.3,-0.52489,0.00032,13.08399]
[1776698527300,37.95,75411.77,102.3,-0.52489,0.00032,13.08399]
[1776698527312,37.95,75428.66,102.3,-0.5195,0.00032,13.09679]
[1776698527647,37.95,75428.66,102.3,-0.5195,0.00032,13.09679]
[1776698528330,37.95,75428.66,102.3,-0.5195,0.00032,13.09679]
[1776698528352,37.94,75430.1,102.3,-0.51905,0.00032,13.09776]
[1776698528566,37.94,75430.1,102.3,-0.51905,0.00032,13.09776]
[1776698529326,37.93,75432.32,102.3,-0.51834,0.00032,13.09923]
[1776698530418,37.92,75432.34,102.3,-0.51835,0.00032,13.09923]
[1776698530716,37.92,75432.34,102.3,-0.51835,0.00032,13.09923]
[1776698530786,37.92,75432.34,102.3,-0.51835,0.00032,13.09923]
[1776698531340,37.92,75423.17,102.3,-0.52128,0.00032,13.09285]
[1776698531515,37.92,75423.17,102.3,-0.52128,0.00032,13.09285]
[1776698531588,37.92,75423.17,102.3,-0.52128,0.00032,13.09285]
[1776698531753,37.92,75423.17,102.3,-0.52128,0.00032,13.09285]
[1776698531964,37.92,75423.17,102.3,-0.52128,0.00032,13.09285]
[1776698532024,37.92,75423.17,102.3,-0.52128,0.00032,13.09285]
[1776698532119,37.92,75423.17,102.3,-0.52128,0.00032,13.09285]
[1776698532212,37.92,75423.17,102.3,-0.52128,0.00032,13.09285]
[1776698532347,37.92,75426.0,102.3,-0.52037,0.00032,13.09489]
[1776698532632,37.92,75426.0,102.3,-0.52037,0.00032,13.09489]
[1776698532648,37.92,75426.0,102.3,-0.52037,0.00032,13.09489]
[1776698532922,37.92,75426.0,102.3,-0.52037,0.00032,13.09489]
[1776698533080,37.92,75426.0,102.3,-0.52037,0.00032,13.09489]
[1776698533354,37.91,75432.41,102.3,-0.51833,0.00032,13.09927]
[1776698533831,37.91,75432.41,102.3,-0.51833,0.00032,13.09927]
[1776698533938,37.91,75432.41,102.3,-0.51833,0.00032,13.09927]
[1776698534076,37.91,75432.41,102.3,-0.51833,0.00032,13.09927]
[1776698534097,37.91,75432.41,102.3,-0.51833,0.00032,13.09927]
[1776698534361,37.9,75442.38,102.3,-0.51514,0.00032,13.10539]
[1776698534992,37.9,75442.38,102.3,-0.51514,0.00032,13.10539]
[1776698535211,37.9,75442.38,102.3,-0.51514,0.00032,13.10539]
[1776698535608,37.9,75443.13,102.3,-0.5149,0.00032,13.10582]
[1776698536018,37.9,75443.13,102.3,-0.5149,0.00032,13.10582]
[1776698536059,37.9,75443.13,102.3,-0.5149,0.00032,13.10582]
[1776698536256,37.9,75443.13,102.3,-0.5149,0.00032,13.10582]
[1776698536379,37.89,75435.7,102.3,-0.51729,0.00032,13.10136]
[1776698536914,37.89,75435.7,102.3,-0.51729,0.00032,13.10136]
[1776698537002,37.89,75435.7,102.3,-0.51729,0.00032,13.10136]
[1776698537078,37.89,75435.7,102.3,-0.51729,0.00032,13.10136]
[1776698537187,37.89,75435.7,102.3,-0.51729,0.00032,13.10136]
[1776698537386,37.89,75424.46,102.3,-0.52089,0.00032,13.09375]
[1776698538079,37.89,75424.46,102.3,-0.52089,0.00032,13.09375]
[1776698538347,37.89,75424.46,102.3,-0.52089,0.00032,13.09375]
[1776698538392,37.87,75420.45,102.3,-0.52218,0.00032,13.09076]
[1776698538714,37.87,75420.45,102.3,-0.52218,0.00032,13.09076]
[1776698538773,37.87,75420.45,102.3,-0.52218,0.00032,13.09076]
[1776698538977,37.87,75420.45,102.3,-0.52218,0.00032,13.09076]
[1776698539026,37.87,75420.45,102.3,-0.52218,0.00032,13.09076]
[1776698539043,37.87,75420.45,102.3,-0.52218,0.00032,13.09076]
[1776698539110,37.87,75420.45,102.3,-0.52218,0.00032,13.09076]
[1776698539423,37.87,75420.45,102.3,-0.52218,0.00032,13.09076]
[1776698539400,37.87,75398.67,102.3,-0.52915,0.00032,13.07223]
[1776698539712,37.87,75398.67,102.3,-0.52915,0.00032,13.07223]
[1776698540101,37.87,75398.67,102.3,-0.52915,0.00032,13.07223]
[1776698540161,37.87,75398.67,102.3,-0.52915,0.00032,13.07223]
[1776698540370,37.87,75398.67,102.3,-0.52915,0.00032,13.07223]
[1776698540419,37.87,75398.67,102.3,-0.52915,0.00032,13.07223]
[1776698540620,37.87,75398.67,102.3,-0.52915,0.00032,13.07223]
[1776698540743,37.86,75398.67,102.3,-0.52916,0.00032,13.07221]
[1776698540876,37.86,75398.67,102.3,-0.52916,0.00032,13.07221]
[1776698540890,37.86,75398.67,102.3,-0.52916,0.00032,13.07221]
[1776698540908,37.86,75398.67,102.3,-0.52916,0.00032,13.07221]
[1776698541011,37.86,75398.67,102.3,-0.52916,0.00032,13.07221]
[1776698541043,37.86,75398.67,102.3,-0.52916,0.00032,13.07221]
[1776698541299,37.86,75398.67,102.3,-0.52916,0.00032,13.07221]
[1776698541523,37.86,75398.67,102.3,-0.52916,0.00032,13.07221]
[1776698541087,37.84,75388.05,102.3,-0.53257,0.00032,13.06169]
[1776698541671,37.84,75388.05,102.3,-0.53257,0.00032,13.06169]
[1776698541835,37.84,75388.05,102.3,-0.53257,0.00032,13.06169]
[1776698542258,37.84,75388.05,102.3,-0.53257,0.00032,13.06169]
[1776698542262,37.86,75409.11,102.3,-0.52582,0.00032,13.0816]
[1776698542701,37.86,75409.11,102.3,-0.52582,0.00032,13.0816]
[1776698542983,37.86,75409.11,102.3,-0.52582,0.00032,13.0816]
[1776698543024,37.86,75409.11,102.3,-0.52582,0.00032,13.0816]
[1776698543096,37.86,75401.01,102.3,-0.52841,0.00032,13.0744]
[1776698544202,37.86,75401.01,102.3,-0.52841,0.00032,13.0744]
[1776698544377,37.86,75401.01,102.3,-0.52841,0.00032,13.0744]
[1776698544467,37.86,75401.01,102.3,-0.52841,0.00032,13.0744]
[1776698544492,37.86,75401.01,102.3,-0.52841,0.00032,13.0744]
[1776698544222,37.86,75389.43,102.3,-0.53211,0.00032,13.06316]
[1776698544682,37.86,75389.43,102.3,-0.53211,0.00032,13.06316]
[1776698544755,37.86,75389.43,102.3,-0.53211,0.00032,13.06316]
[1776698544891,37.86,75389.43,102.3,-0.53211,0.00032,13.06316]
[1776698545065,37.86,75389.43,102.3,-0.53211,0.00032,13.06316]
[1776698545115,37.86,75389.43,102.3,-0.53211,0.00032,13.06316]
[1776698545203,37.86,75386.94,102.3,-0.53291,0.00032,13.0606]
[1776698545644,37.86,75386.94,102.3,-0.53291,0.00032,13.0606]
[1776698545782,37.86,75386.94,102.3,-0.53291,0.00032,13.0606]
[1776698545968,37.86,75386.94,102.3,-0.53291,0.00032,13.0606]
[1776698546113,37.86,75386.94,102.3,-0.53291,0.00032,13.0606]
[1776698546186,37.86,75386.94,102.3,-0.53291,0.00032,13.0606]
[1776698546221,37.87,75428.82,102.3,-0.51951,0.00032,13.09681]
[1776698546862,37.87,75428.82,102.3,-0.51951,0.00032,13.09681]
[1776698546988,37.87,75428.82,102.3,-0.51951,0.00032,13.09681]
[1776698547302,37.87,75428.82,102.3,-0.51951,0.00032,13.09681]
[1776698547393,37.87,75428.82,102.3,-0.51951,0.00032,13.09681]
[1776698547364,37.85,75429.12,102.3,-0.51942,0.00032,13.09699]
[1776698547625,37.85,75429.12,102.3,-0.51942,0.00032,13.09699]
[1776698548278,37.85,75429.12,102.3,-0.51942,0.00032,13.09699]
[1776698548340,37.85,75429.12,102.3,-0.51942,0.00032,13.09699]
[1776698548371,37.84,75426.44,102.3,-0.52028,0.00032,13.09512]
[1776698548913,37.84,75421.59,102.3,-0.52184,0.00032,13.09158]
[1776698549612,37.84,75421.59,102.3,-0.52184,0.00032,13.09158]
[1776698549632,37.84,75421.59,102.3,-0.52184,0.00032,13.09158]
[1776698549871,37.84,75421.59,102.3,-0.52184,0.00032,13.09158]
[1776698550056,37.84,75421.59,102.3,-0.52184,0.00032,13.09158]
[1776698550163,37.84,75421.59,102.3,-0.52184,0.00032,13.09158]
[1776698550264,37.84,75414.92,102.3,-0.52397,0.00032,13.08639]
[1776698550757,37.84,75414.92,102.3,-0.52397,0.00032,13.08639]
[1776698550803,37.84,75414.92,102.3,-0.52397,0.00032,13.08639]
[1776698551041,37.84,75414.92,102.3,-0.52397,0.00032,13.08639]
[1776698551132,37.84,75414.92,102.3,-0.52397,0.00032,13.08639]
[1776698551242,37.84,75414.92,102.3,-0.52397,0.00032,13.08639]
[1776698551345,37.85,75413.27,102.3,-0.52452,0.00032,13.07846]
[1776698551845,37.85,75413.27,102.3,-0.52452,0.00032,13.07846]
[1776698552185,37.85,75423.58,102.3,-0.52121,0.00032,13.08647]
[1776698552970,37.85,75423.58,102.3,-0.52121,0.00032,13.08647]
[1776698553031,37.84,75416.68,102.3,-0.52343,0.00032,13.0812]
[1776698553875,37.84,75416.68,102.3,-0.52343,0.00032,13.0812]
[1776698553938,37.84,75416.68,102.3,-0.52343,0.00032,13.0812]
[1776698553993,37.84,75415.74,102.3,-0.52373,0.00032,13.08046]
[1776698554570,37.84,75415.74,102.3,-0.52373,0.00032,13.08046]
[1776698554662,37.84,75415.74,102.3,-0.52373,0.00032,13.08046]
[1776698554829,37.84,75415.74,102.3,-0.52373,0.00032,13.08046]
[1776698554926,37.84,75415.74,102.3,-0.52373,0.00032,13.08046]
[1776698555110,37.84,75415.74,102.3,-0.52373,0.00032,13.08046]
[1776698555357,37.84,75415.74,102.3,-0.52373,0.00032,13.08046]
[1776698555418,37.84,75431.14,102.3,-0.51879,0.00032,13.09177]
[1776698555510,37.84,75431.14,102.3,-0.51879,0.00032,13.09177]
[1776698556158,37.84,75431.14,102.3,-0.51879,0.00032,13.09177]
[1776698556162,37.84,75443.52,102.3,-0.51483,0.00032,13.09941]
[1776698556514,37.84,75443.52,102.3,-0.51483,0.00032,13.09941]
[1776698556630,37.84,75443.52,102.3,-0.51483,0.00032,13.09941]
[1776698556818,37.84,75443.52,102.3,-0.51483,0.00032,13.09941]
[1776698557053,37.84,75443.52,102.3,-0.51483,0.00032,13.09941]
[1776698557070,37.84,75443.52,102.3,-0.51483,0.00032,13.09941]
[1776698557322,37.84,75443.52,102.3,-0.51483,0.00032,13.09941]
[1776698557384,37.84,75445.4,102.3,-0.51422,0.00032,13.10046]
[1776698557544,37.84,75445.4,102.3,-0.51422,0.00032,13.10046]
[1776698557713,37.84,75445.4,102.3,-0.51422,0.00032,13.10046]
[1776698557743,37.84,75445.4,102.3,-0.51422,0.00032,13.10046]
[1776698557752,37.84,75445.4,102.3,-0.51422,0.00032,13.10046]
[1776698558271,37.84,75445.4,102.3,-0.51422,0.00032,13.10046]
[1776698558288,37.84,75445.4,102.3,-0.51422,0.00032,13.10046]
[1776698558363,37.84,75445.4,102.3,-0.51422,0.00032,13.10046]
[1776698558410,37.84,75445.4,102.3,-0.51422,0.00032,13.10046]
[1776698558430,37.84,75445.4,102.3,-0.51422,0.00032,13.10046]
[1776698558344,37.83,75435.28,102.3,-0.51747,0.00032,13.09446]
[1776698558570,37.83,75435.28,102.3,-0.51747,0.00032,13.09446]
[1776698558628,37.83,75435.28,102.3,-0.51747,0.00032,13.09446]
[1776698558748,37.83,75435.28,102.3,-0.51747,0.00032,13.09446]
[1776698559065,37.83,75435.28,102.3,-0.51747,0.00032,13.09446]
[1776698559125,37.83,75435.28,102.3,-0.51747,0.00032,13.09446]
[1776698559144,37.83,75442.41,102.3,-0.51519,0.00032,13.09877]
[1776698559535,37.83,75442.41,102.3,-0.51519,0.00032,13.09877]
[1776698559584,37.83,75442.41,102.3,-0.51519,0.00032,13.09877]
[1776698559588,37.83,75442.41,102.3,-0.51519,0.00032,13.09877]
[1776698559634,37.83,75442.41,102.3,-0.51519,0.00032,13.09877]
[1776698559917,37.83,75442.41,102.3,-0.51519,0.00032,13.09877]
[1776698560670,37.83,75442.13,102.3,-0.51528,0.00032,13.09861]
[1776698560689,37.83,75442.13,102.3,-0.51528,0.00032,13.09861]
[1776698561079,37.83,75456.9,102.3,-0.51054,0.00032,13.10622]
[1776698561877,37.83,75456.9,102.3,-0.51054,0.00032,13.10622]
[1776698561887,37.83,75456.9,102.3,-0.51054,0.00032,13.10622]
[1776698562093,37.83,75456.9,102.3,-0.51054,0.00032,13.10622]
[1776698562427,37.84,75457.98,102.3,-0.51019,0.00032,13.10671]
[1776698562605,37.84,75457.98,102.3,-0.51019,0.00032,13.10671]
[1776698563060,37.84,75457.98,102.3,-0.51019,0.00032,13.10671]
[1776698563121,37.84,75457.98,102.3,-0.51019,0.00032,13.10671]
[1776698563240,37.84,75457.98,102.3,-0.51019,0.00032,13.10671]
[1776698563357,37.84,75457.98,102.3,-0.51019,0.00032,13.10671]
[1776698563375,37.86,75496.04,102.3,-0.49798,0.00032,13.11742]
[1776698563501,37.86,75496.04,102.3,-0.49798,0.00032,13.11742]
[1776698563657,37.86,75496.04,102.3,-0.49798,0.00032,13.11742]
[1776698563743,37.86,75496.04,102.3,-0.49798,0.00032,13.11742]
[1776698564179,37.86,75496.04,102.3,-0.49798,0.00032,13.11742]
[1776698564194,37.86,75496.04,102.3,-0.49798,0.00032,13.11742]
[1776698564250,37.86,75512.37,102.3,-0.49275,0.00032,13.11826]
[1776698564750,37.86,75512.37,102.3,-0.49275,0.00032,13.11826]
[1776698565126,37.86,75512.37,102.3,-0.49275,0.00032,13.11826]
[1776698565349,37.86,75512.37,102.3,-0.49275,0.00032,13.11826]
[1776698565392,37.86,75512.37,102.3,-0.49275,0.00032,13.11826]
[1776698565441,37.86,75512.37,102.3,-0.49275,0.00032,13.11826]
[1776698565886,37.86,75514.42,102.3,-0.49209,0.00032,13.11821]
[1776698566271,37.86,75514.42,102.3,-0.49209,0.00032,13.11821]
[1776698566369,37.86,75514.42,102.3,-0.49209,0.00032,13.11821]
[1776698566450,37.86,75514.42,102.3,-0.49209,0.00032,13.11821]
[1776698566367,37.86,75530.36,102.3,-0.48699,0.00032,13.11657]
[1776698566667,37.86,75530.36,102.3,-0.48699,0.00032,13.11657]
[1776698566766,37.86,75530.36,102.3,-0.48699,0.00032,13.11657]
[1776698567134,37.86,75530.36,102.3,-0.48699,0.00032,13.11657]
[1776698567283,37.86,75530.36,102.3,-0.48699,0.00032,13.11657]
[1776698567379,37.86,75530.36,102.3,-0.48699,0.00032,13.11657]
[1776698567492,37.87,75531.73,102.3,-0.48655,0.00032,13.11633]
[1776698568139,37.87,75531.73,102.3,-0.48655,0.00032,13.11633]
[1776698568241,37.87,75527.23,102.3,-0.48799,0.00032,13.11707]
[1776698568474,37.87,75527.23,102.3,-0.48799,0.00032,13.11707]
[1776698568732,37.87,75527.23,102.3,-0.48799,0.00032,13.11707]
[1776698569193,37.87,75527.23,102.3,-0.48799,0.00032,13.11707]
[1776698569394,37.87,75527.23,102.3,-0.48799,0.00032,13.11707]
[1776698569770,37.87,75525.34,102.3,-0.4886,0.00032,13.11732]
[1776698570196,37.87,75525.34,102.3,-0.4886,0.00032,13.11732]
[1776698570259,37.87,75525.34,102.3,-0.4886,0.00032,13.11732]
[1776698570502,37.87,75525.34,102.3,-0.4886,0.00032,13.11732]
[1776698570352,37.87,75531.08,102.3,-0.48676,0.00032,13.11645]
[1776698570627,37.87,75531.08,102.3,-0.48676,0.00032,13.11645]
[1776698570703,37.87,75531.08,102.3,-0.48676,0.00032,13.11645]
[1776698570714,37.87,75531.08,102.3,-0.48676,0.00032,13.11645]
[1776698570993,37.87,75531.08,102.3,-0.48676,0.00032,13.11645]
[1776698571257,37.87,75523.73,102.3,-0.48911,0.00032,13.11752]
[1776698571747,37.87,75523.73,102.3,-0.48911,0.00032,13.11752]
[1776698571758,37.87,75523.73,102.3,-0.48911,0.00032,13.11752]
[1776698571848,37.87,75523.73,102.3,-0.48911,0.00032,13.11752]
[1776698572076,37.87,75523.73,102.3,-0.48911,0.00032,13.11752]
[1776698572251,37.87,75523.73,102.3,-0.48911,0.00032,13.11752]
[1776698572259,37.87,75523.73,102.3,-0.48911,0.00032,13.11752]
[1776698572271,37.88,75515.35,102.3,-0.49179,0.00032,13.11817]
[1776698573246,37.88,75515.35,102.3,-0.49179,0.00032,13.11817]
[1776698573262,37.88,75515.35,102.3,-0.49179,0.00032,13.11817]
[1776698573272,37.88,75515.35,102.3,-0.49179,0.00032,13.11817]
[1776698573312,37.88,75515.35,102.3,-0.49179,0.00032,13.11817]
[1776698573355,37.88,75515.35,102.3,-0.49179,0.00032,13.11817]
[1776698573413,37.88,75515.35,102.3,-0.49179,0.00032,13.11817]
[1776698573456,37.88,75514.41,102.3,-0.49209,0.00032,13.11821]
[1776698573548,37.88,75514.41,102.3,-0.49209,0.00032,13.11821]
[1776698573782,37.88,75514.41,102.3,-0.49209,0.00032,13.11821]
[1776698573898,37.88,75514.41,102.3,-0.49209,0.00032,13.11821]
[1776698573981,37.88,75514.41,102.3,-0.49209,0.00032,13.11821]
[1776698574034,37.88,75514.41,102.3,-0.49209,0.00032,13.11821]
[1776698574083,37.88,75514.41,102.3,-0.49209,0.00032,13.11821]
[1776698574208,37.88,75514.41,102.3,-0.49209,0.00032,13.11821]
[1776698574423,37.86,75505.86,102.3,-0.49483,0.00032,13.1182]
[1776698574783,37.86,75505.86,102.3,-0.49483,0.00032,13.1182]
[1776698574901,37.85,75483.19,102.3,-0.5021,0.00032,13.11518]
[1776698575645,37.85,75483.19,102.3,-0.5021,0.00032,13.11518]
[1776698576206,37.85,75483.19,102.3,-0.5021,0.00032,13.11518]
[1776698576293,37.85,75488.79,102.3,-0.5003,0.00032,13.11633]
[1776698576580,37.85,75488.79,102.3,-0.5003,0.00032,13.11633]
[1776698577216,37.85,75488.79,102.3,-0.5003,0.00032,13.11633]
[1776698577981,37.86,75487.58,102.3,-0.50069,0.00032,13.1161]
[1776698578038,37.86,75488.2,102.3,-0.50049,0.00032,13.11622]
[1776698578707,37.86,75492.13,102.3,-0.49923,0.00032,13.11689]
[1776698580308,37.86,75492.13,102.3,-0.49923,0.00032,13.11689]
[1776698580412,37.86,75492.13,102.3,-0.49923,0.00032,13.11689]
[1776698580849,37.86,75494.62,102.3,-0.49843,0.00032,13.11724]
[1776698582092,37.86,75495.49,102.3,-0.49816,0.00032,13.11736]
[1776698582405,37.87,75484.32,102.3,-0.50173,0.00032,13.11543]
[1776698583504,37.87,75482.94,102.3,-0.50218,0.00032,13.11512]
[1776698583571,37.87,75482.94,102.3,-0.50218,0.00032,13.11512]
[1776698583709,37.87,75482.94,102.3,-0.50218,0.00032,13.11512]
[1776698583812,37.87,75482.94,102.3,-0.50218,0.00032,13.11512]
[1776698584002,37.87,75482.94,102.3,-0.50218,0.00032,13.11512]
[1776698584017,37.87,75482.94,102.3,-0.50218,0.00032,13.11512]
[1776698584062,37.87,75482.94,102.3,-0.50218,0.00032,13.11512]
[1776698584363,37.87,75471.96,102.3,-0.5057,0.00032,13.11207]
[1776698584611,37.87,75471.96,102.3,-0.5057,0.00032,13.11207]
[1776698585408,37.87,75471.96,102.3,-0.5057,0.00032,13.11207]
[1776698585456,37.87,75471.96,102.3,-0.5057,0.00032,13.11207]
[1776698584749,37.87,75463.51,102.3,-0.5084,0.00032,13.10903]
[1776698585948,37.87,75465.19,102.3,-0.50787,0.00032,13.10968]
[1776698586662,37.87,75465.19,102.3,-0.50787,0.00032,13.10968]
[1776698586881,37.87,75465.19,102.3,-0.50787,0.00032,13.10968]
[1776698586989,37.87,75465.19,102.3,-0.50787,0.00032,13.10968]
[1776698587398,37.87,75468.78,102.3,-0.50671,0.00032,13.111]
[1776698588126,37.87,75468.78,102.3,-0.50671,0.00032,13.111]
[1776698588390,37.87,75468.78,102.3,-0.50671,0.00032,13.111]
[1776698588997,37.86,75468.55,102.3,-0.50679,0.00032,13.11092]
[1776698589040,37.86,75468.55,102.3,-0.50679,0.00032,13.11092]
[1776698589135,37.87,75464.55,102.3,-0.50807,0.00032,13.10944]
[1776698590850,37.87,75467.13,102.3,-0.50724,0.00032,13.11041]
[1776698591805,37.88,75469.7,102.3,-0.50641,0.00032,13.11132]
[1776698593016,37.88,75469.7,102.3,-0.50641,0.00032,13.11132]
[1776698593905,37.87,75467.9,102.3,-0.507,0.00032,13.11069]
[1776698594007,37.87,75475.27,102.3,-0.50463,0.00032,13.1131]
[1776698595027,37.87,75475.27,102.3,-0.50463,0.00032,13.1131]
[1776698595051,37.87,75475.27,102.3,-0.50463,0.00032,13.1131]
[1776698595210,37.87,75475.27,102.3,-0.50463,0.00032,13.1131]
[1776698595359,37.87,75475.27,102.3,-0.50463,0.00032,13.1131]
[1776698595427,37.87,75478.97,102.3,-0.50345,0.00032,13.11414]
[1776698596156,37.87,75478.97,102.3,-0.50345,0.00032,13.11414]
[1776698596451,37.87,75478.97,102.3,-0.50345,0.00032,13.11414]
[1776698596460,37.87,75478.97,102.3,-0.50345,0.00032,13.11414]
[1776698596437,37.88,75484.92,102.3,-0.50154,0.00032,13.11556]
[1776698596840,37.88,75490.46,102.3,-0.49977,0.00032,13.11662]
[1776698597733,37.88,75490.46,102.3,-0.49977,0.00032,13.11662]
[1776698597760,37.88,75490.46,102.3,-0.49977,0.00032,13.11662]
[1776698597836,37.88,75490.46,102.3,-0.49977,0.00032,13.11662]
[1776698598471,37.88,75490.46,102.3,-0.49977,0.00032,13.11662]
[1776698597848,37.88,75499.38,102.3,-0.49691,0.00032,13.11778]
[1776698598623,37.88,75499.38,102.3,-0.49691,0.00032,13.11778]
[1776698598662,37.88,75499.38,102.3,-0.49691,0.00032,13.11778]
[1776698598837,37.88,75499.38,102.3,-0.49691,0.00032,13.11778]
[1776698599349,37.88,75499.38,102.3,-0.49691,0.00032,13.11778]
[1776698599362,37.87,75509.69,102.3,-0.49361,0.00032,13.11828]
[1776698599681,37.87,75509.69,102.3,-0.49361,0.00032,13.11828]
[1776698599830,37.87,75509.69,102.3,-0.49361,0.00032,13.11828]
[1776698600487,37.87,75509.69,102.3,-0.49361,0.00032,13.11828]
[1776698600149,37.87,75506.25,102.3,-0.49471,0.00032,13.11821]
[1776698601334,37.87,75506.25,102.3,-0.49471,0.00032,13.11821]
[1776698601413,37.87,75505.51,102.3,-0.49494,0.00032,13.11818]
[1776698601844,37.87,75505.51,102.3,-0.49494,0.00032,13.11818]
[1776698602342,37.87,75505.51,102.3,-0.49494,0.00032,13.11818]
[1776698602352,37.87,75505.51,102.3,-0.49494,0.00032,13.11818]
[1776698602392,37.87,75503.28,102.3,-0.49566,0.00032,13.11807]
[1776698602538,37.87,75503.28,102.3,-0.49566,0.00032,13.11807]
[1776698602676,37.87,75503.28,102.3,-0.49566,0.00032,13.11807]
[1776698602738,37.87,75503.28,102.3,-0.49566,0.00032,13.11807]
[1776698602793,37.87,75503.28,102.3,-0.49566,0.00032,13.11807]
[1776698602843,37.87,75503.28,102.3,-0.49566,0.00032,13.11807]
[1776698602853,37.87,75503.28,102.3,-0.49566,0.00032,13.11807]
[1776698603217,37.87,75503.28,102.3,-0.49566,0.00032,13.11807]
[1776698603235,37.87,75503.28,102.3,-0.49566,0.00032,13.11807]
[1776698603292,37.87,75503.28,102.3,-0.49566,0.00032,13.11807]
[1776698603377,37.87,75503.28,102.3,-0.49566,0.00032,13.11807]
[1776698603480,37.87,75503.28,102.3,-0.49566,0.00032,13.11807]
[1776698603513,37.88,75485.54,102.3,-0.50134,0.00032,13.11569]
[1776698603578,37.88,75485.54,102.3,-0.50134,0.00032,13.11569]
[1776698603650,37.88,75485.54,102.3,-0.50134,0.00032,13.11569]
[1776698603895,37.88,75464.58,102.3,-0.50806,0.00032,13.10945]
[1776698605174,37.88,75464.58,102.3,-0.50806,0.00032,13.10945]
[1776698605194,37.88,75459.51,102.3,-0.50968,0.00032,13.10739]
[1776698605936,37.88,75459.51,102.3,-0.50968,0.00032,13.10739]
[1776698606540,37.88,75459.41,102.3,-0.50971,0.00032,13.10734]
[1776698606949,37.88,75459.41,102.3,-0.50971,0.00032,13.10734]
[1776698606972,37.88,75459.41,102.3,-0.50971,0.00032,13.10734]
[1776698607211,37.88,75459.41,102.3,-0.50971,0.00032,13.10734]
[1776698607328,37.88,75459.41,102.3,-0.50971,0.00032,13.10734]
[1776698607412,37.88,75455.48,102.3,-0.51097,0.00032,13.10559]
[1776698608771,37.88,75457.8,102.3,-0.51023,0.00032,13.10664]
[1776698608788,37.88,75457.8,102.3,-0.51023,0.00032,13.10664]
[1776698611582,37.88,75455.8,102.3,-0.51087,0.00032,13.10574]
[1776698611705,37.88,75455.8,102.3,-0.51087,0.00032,13.10574]
[1776698612816,37.89,75457.67,102.3,-0.51028,0.00032,13.1]
[1776698612876,37.89,75457.67,102.3,-0.51028,0.00032,13.1]
[1776698613101,37.89,75457.67,102.3,-0.51028,0.00032,13.1]
[1776698613265,37.89,75457.67,102.3,-0.51028,0.00032,13.1]
[1776698614156,37.9,75457.26,102.3,-0.5104,0.00032,13.09982]
[1776698614442,37.9,75457.26,102.3,-0.5104,0.00032,13.09982]
[1776698615833,37.92,75454.91,102.3,-0.51115,0.00032,13.09876]
[1776698615909,37.92,75454.91,102.3,-0.51115,0.00032,13.09876]
[1776698615927,37.92,75454.91,102.3,-0.51115,0.00032,13.09876]
[1776698616346,37.92,75454.91,102.3,-0.51115,0.00032,13.09876]
[1776698616388,37.92,75446.03,102.3,-0.51398,0.00032,13.09428]
[1776698616682,37.92,75446.03,102.3,-0.51398,0.00032,13.09428]
[1776698616951,37.92,75446.03,102.3,-0.51398,0.00032,13.09428]
[1776698617251,37.93,75441.87,102.3,-0.51532,0.00032,13.09195]
[1776698617578,37.93,75441.87,102.3,-0.51532,0.00032,13.09195]
[1776698617871,37.93,75441.87,102.3,-0.51532,0.00032,13.09195]
[1776698617993,37.92,75438.71,102.3,-0.51633,0.00032,13.09008]
[1776698618682,37.92,75438.71,102.3,-0.51633,0.00032,13.09008]
[1776698619180,37.92,75438.71,102.3,-0.51633,0.00032,13.09008]
[1776698619332,37.92,75438.71,102.3,-0.51633,0.00032,13.09008]
[1776698619861,37.92,75438.95,102.3,-0.51625,0.00032,13.09023]
[1776698620018,37.92,75438.95,102.3,-0.51625,0.00032,13.09023]
[1776698620341,37.92,75438.95,102.3,-0.51625,0.00032,13.09023]
[1776698620695,37.92,75437.48,102.3,-0.51672,0.00032,13.08933]
[1776698620775,37.92,75437.48,102.3,-0.51672,0.00032,13.08933]
[1776698621015,37.92,75432.76,102.3,-0.51823,0.00032,13.08634]
[1776698621596,37.92,75432.76,102.3,-0.51823,0.00032,13.08634]
[1776698622062,37.92,75432.76,102.3,-0.51823,0.00032,13.08634]
[1776698622223,37.92,75432.76,102.3,-0.51823,0.00032,13.08634]
[1776698622284,37.92,75428.82,102.3,-0.51949,0.00032,13.0837]
[1776698623049,37.92,75428.82,102.3,-0.51949,0.00032,13.0837]
[1776698623213,37.92,75428.82,102.3,-0.51949,0.00032,13.0837]
[1776698623290,37.92,75425.0,102.3,-0.52072,0.00032,13.08101]
[1776698624036,37.92,75425.0,102.3,-0.52072,0.00032,13.08101]
[1776698624352,37.92,75425.0,102.3,-0.52072,0.00032,13.08101]
[1776698624472,37.92,75425.0,102.3,-0.52072,0.00032,13.08101]
[1776698624650,37.92,75424.15,102.3,-0.52099,0.00032,13.08039]
[1776698624832,37.92,75424.15,102.3,-0.52099,0.00032,13.08039]
[1776698625045,37.92,75428.75,102.3,-0.51952,0.00032,13.08365]
[1776698626625,37.92,75430.56,102.3,-0.51894,0.00032,13.08488]
[1776698627262,37.92,75430.56,102.3,-0.51894,0.00032,13.08488]
[1776698627395,37.92,75430.56,102.3,-0.51894,0.00032,13.08488]
[1776698627577,37.92,75430.9,102.3,-0.51883,0.00032,13.0851]
[1776698628066,37.92,75435.56,102.3,-0.51734,0.00032,13.08813]
[1776698629525,37.92,75434.99,102.3,-0.51752,0.00032,13.08777]
[1776698629688,37.92,75434.99,102.3,-0.51752,0.00032,13.08777]
[1776698630265,37.92,75434.99,102.3,-0.51752,0.00032,13.08777]
[1776698630307,37.92,75434.99,102.3,-0.51752,0.00032,13.08777]
[1776698630573,37.91,75436.22,102.3,-0.51713,0.00032,13.08854]
[1776698630667,37.91,75436.22,102.3,-0.51713,0.00032,13.08854]
[1776698630869,37.91,75436.22,102.3,-0.51713,0.00032,13.08854]
[1776698630897,37.91,75436.22,102.3,-0.51713,0.00032,13.08854]
[1776698631252,37.91,75436.22,102.3,-0.51713,0.00032,13.08854]
[1776698631292,37.91,75436.22,102.3,-0.51713,0.00032,13.08854]
[1776698631462,37.91,75436.22,102.3,-0.51713,0.00032,13.08854]
[1776698631394,37.91,75466.2,102.3,-0.50753,0.00032,13.10349]
[1776698631609,37.91,75466.2,102.3,-0.50753,0.00032,13.10349]
[1776698631945,37.91,75466.2,102.3,-0.50753,0.00032,13.10349]
[1776698632189,37.91,75466.2,102.3,-0.50753,0.00032,13.10349]
[1776698632269,37.9,75474.68,102.3,-0.50482,0.00032,13.10635]
[1776698633103,37.89,75478.15,102.3,-0.50371,0.00032,13.10734]
[1776698634183,37.87,75475.23,102.3,-0.50465,0.00032,13.10651]
[1776698634610,37.87,75475.23,102.3,-0.50465,0.00032,13.10651]
[1776698635076,37.87,75475.23,102.3,-0.50465,0.00032,13.10651]
[1776698635378,37.87,75475.23,102.3,-0.50465,0.00032,13.10651]
[1776698635428,37.87,75475.23,102.3,-0.50465,0.00032,13.10651]
[1776698635458,37.86,75478.19,102.3,-0.50371,0.00032,13.10735]
[1776698635584,37.86,75478.19,102.3,-0.50371,0.00032,13.10735]
[1776698635633,37.86,75478.19,102.3,-0.50371,0.00032,13.10735]
[1776698635749,37.86,75478.19,102.3,-0.50371,0.00032,13.10735]
[1776698635774,37.86,75478.19,102.3,-0.50371,0.00032,13.10735]
[1776698635847,37.86,75478.19,102.3,-0.50371,0.00032,13.10735]
[1776698636096,37.86,75478.19,102.3,-0.50371,0.00032,13.10735]
[1776698636211,37.86,75478.19,102.3,-0.50371,0.00032,13.10735]
[1776698636521,37.87,75479.87,102.3,-0.50317,0.00032,13.10779]
[1776698636557,37.87,75479.87,102.3,-0.50317,0.00032,13.10779]
[1776698636633,37.87,75479.87,102.3,-0.50317,0.00032,13.10779]
[1776698636768,37.87,75479.87,102.3,-0.50317,0.00032,13.10779]
[1776698636791,37.87,75479.87,102.3,-0.50317,0.00032,13.10779]
[1776698636911,37.87,75479.87,102.3,-0.50317,0.00032,13.10779]
[1776698636977,37.87,75479.87,102.3,-0.50317,0.00032,13.10779]
[1776698637016,37.87,75479.87,102.3,-0.50317,0.00032,13.10779]
[1776698637534,37.87,75475.29,102.3,-0.50463,0.00032,13.10652]
[1776698637576,37.87,75475.29,102.3,-0.50463,0.00032,13.10652]
[1776698638027,37.87,75475.29,102.3,-0.50463,0.00032,13.10652]
[1776698638519,37.87,75471.01,102.3,-0.50601,0.00032,13.10518]
[1776698639068,37.87,75471.01,102.3,-0.50601,0.00032,13.10518]
[1776698640203,37.87,75469.77,102.3,-0.5064,0.00032,13.10476]
[1776698640707,37.87,75467.78,102.3,-0.50704,0.00032,13.10406]
[1776698640824,37.87,75467.78,102.3,-0.50704,0.00032,13.10406]
[1776698640921,37.87,75467.78,102.3,-0.50704,0.00032,13.10406]
[1776698641056,37.87,75467.78,102.3,-0.50704,0.00032,13.10406]
[1776698641155,37.87,75467.78,102.3,-0.50704,0.00032,13.10406]
[1776698641165,37.87,75472.13,102.3,-0.50565,0.00032,13.10555]
[1776698641601,37.87,75472.13,102.3,-0.50565,0.00032,13.10555]
[1776698642527,37.88,75474.86,102.3,-0.50477,0.00032,13.1064]
[1776698643070,37.88,75474.86,102.3,-0.50477,0.00032,13.1064]
[1776698643174,37.88,75474.86,102.3,-0.50477,0.00032,13.1064]
[1776698643597,37.87,75473.16,102.3,-0.50532,0.00032,13.10587]
[1776698643739,37.87,75473.16,102.3,-0.50532,0.00032,13.10587]
[1776698644033,37.87,75473.16,102.3,-0.50532,0.00032,13.10587]
[1776698644096,37.87,75473.16,102.3,-0.50532,0.00032,13.10587]
[1776698644127,37.87,75473.16,102.3,-0.50532,0.00032,13.10587]
[1776698644494,37.87,75473.16,102.3,-0.50532,0.00032,13.10587]
[1776698644458,37.87,75485.23,102.3,-0.50145,0.00032,13.10905]
[1776698645089,37.87,75485.23,102.3,-0.50145,0.00032,13.10905]
[1776698645100,37.87,75485.23,102.3,-0.50145,0.00032,13.10905]
[1776698645538,37.87,75519.22,102.3,-0.49055,0.00032,13.11136]
[1776698645571,37.87,75519.22,102.3,-0.49055,0.00032,13.11136]
[1776698645611,37.87,75519.22,102.3,-0.49055,0.00032,13.11136]
[1776698645951,37.87,75519.22,102.3,-0.49055,0.00032,13.11136]
[1776698646421,37.87,75519.22,102.3,-0.49055,0.00032,13.11136]
[1776698646533,37.87,75529.14,102.3,-0.48738,0.00032,13.11019]
[1776698646920,37.87,75529.14,102.3,-0.48738,0.00032,13.11019]
[1776698646974,37.87,75529.14,102.3,-0.48738,0.00032,13.11019]
[1776698647635,37.87,75529.72,102.3,-0.48719,0.00032,13.1101]
[1776698647902,37.87,75529.72,102.3,-0.48719,0.00032,13.1101]
[1776698648112,37.87,75529.72,102.3,-0.48719,0.00032,13.1101]
[1776698648204,37.87,75529.72,102.3,-0.48719,0.00032,13.1101]
[1776698648369,37.87,75529.72,102.3,-0.48719,0.00032,13.1101]
[1776698648433,37.87,75529.72,102.3,-0.48719,0.00032,13.1101]
[1776698648457,37.87,75512.97,102.3,-0.49256,0.00032,13.11167]
[1776698648878,37.87,75512.97,102.3,-0.49256,0.00032,13.11167]
[1776698649246,37.87,75512.97,102.3,-0.49256,0.00032,13.11167]
[1776698649394,37.87,75512.97,102.3,-0.49256,0.00032,13.11167]
[1776698649490,37.87,75507.87,102.3,-0.49419,0.00032,13.11168]
[1776698649886,37.87,75507.87,102.3,-0.49419,0.00032,13.11168]
[1776698650313,37.87,75507.87,102.3,-0.49419,0.00032,13.11168]
[1776698650380,37.87,75507.87,102.3,-0.49419,0.00032,13.11168]
[1776698650529,37.87,75506.36,102.3,-0.49467,0.00032,13.11164]
[1776698651112,37.87,75506.36,102.3,-0.49467,0.00032,13.11164]
[1776698651404,37.87,75506.36,102.3,-0.49467,0.00032,13.11164]
[1776698651581,37.87,75505.02,102.3,-0.4951,0.00032,13.11158]
[1776698652678,37.87,75504.73,102.3,-0.4952,0.00032,13.11157]
[1776698652746,37.87,75504.73,102.3,-0.4952,0.00032,13.11157]
[1776698653482,37.87,75513.25,102.3,-0.49247,0.00032,13.11166]
[1776698653648,37.87,75513.25,102.3,-0.49247,0.00032,13.11166]
[1776698653766,37.87,75513.25,102.3,-0.49247,0.00032,13.11166]
[1776698653794,37.87,75513.25,102.3,-0.49247,0.00032,13.11166]
[1776698653922,37.87,75513.25,102.3,-0.49247,0.00032,13.11166]
[1776698654336,37.87,75513.25,102.3,-0.49247,0.00032,13.11166]
[1776698654416,37.87,75513.25,102.3,-0.49247,0.00032,13.11166]
[1776698654439,37.87,75513.25,102.3,-0.49247,0.00032,13.11166]
[1776698654505,37.87,75513.25,102.3,-0.49247,0.00032,13.11166]
[1776698654516,37.87,75518.3,102.3,-0.49085,0.00032,13.11143]
[1776698655303,37.87,75518.3,102.3,-0.49085,0.00032,13.11143]
[1776698655542,37.87,75518.3,102.3,-0.49085,0.00032,13.11143]
[1776698655557,37.87,75518.3,102.3,-0.49085,0.00032,13.11143]
[1776698655546,37.85,75511.99,102.3,-0.49287,0.00032,13.11169]
[1776698655783,37.85,75511.99,102.3,-0.49287,0.00032,13.11169]
[1776698656051,37.85,75511.99,102.3,-0.49287,0.00032,13.11169]
[1776698656271,37.85,75511.99,102.3,-0.49287,0.00032,13.11169]
[1776698656573,37.85,75510.61,102.3,-0.49331,0.00032,13.1117]
[1776698656748,37.85,75510.61,102.3,-0.49331,0.00032,13.1117]
[1776698657425,37.85,75510.61,102.3,-0.49331,0.00032,13.1117]
[1776698657528,37.85,75509.01,102.3,-0.49382,0.00032,13.11169]
[1776698658487,37.85,75509.01,102.3,-0.49382,0.00032,13.11169]
[1776698658964,37.85,75508.07,102.3,-0.49413,0.00032,13.11168]
[1776698659094,37.85,75508.07,102.3,-0.49413,0.00032,13.11168]
[1776698659233,37.85,75508.07,102.3,-0.49413,0.00032,13.11168]
[1776698659295,37.84,75495.9,102.3,-0.49803,0.00032,13.11083]
[1776698659723,37.84,75495.9,102.3,-0.49803,0.00032,13.11083]
[1776698659894,37.84,75495.9,102.3,-0.49803,0.00032,13.11083]
[1776698660544,37.84,75495.9,102.3,-0.49803,0.00032,13.11083]
[1776698660302,37.85,75486.28,102.3,-0.50111,0.00032,13.10927]
[1776698661062,37.85,75486.28,102.3,-0.50111,0.00032,13.10927]
[1776698661116,37.85,75486.28,102.3,-0.50111,0.00032,13.10927]
[1776698661482,37.85,75498.94,102.3,-0.49705,0.00032,13.11116]
[1776698662316,37.85,75502.35,102.3,-0.49596,0.00032,13.11144]
[1776698662660,37.85,75502.35,102.3,-0.49596,0.00032,13.11144]
[1776698662672,37.85,75502.35,102.3,-0.49596,0.00032,13.11144]
[1776698663172,37.85,75502.35,102.3,-0.49596,0.00032,13.11144]
[1776698663411,37.85,75502.35,102.3,-0.49596,0.00032,13.11144]
[1776698664005,37.85,75502.99,102.3,-0.49575,0.00032,13.11148]
[1776698664171,37.85,75502.99,102.3,-0.49575,0.00032,13.11148]
[1776698664330,37.85,75505.62,102.3,-0.49491,0.00032,13.11161]
[1776698665105,37.85,75505.62,102.3,-0.49491,0.00032,13.11161]
[1776698665118,37.85,75505.62,102.3,-0.49491,0.00032,13.11161]
[1776698665652,37.85,75505.18,102.3,-0.49505,0.00032,13.11159]
[1776698666535,37.85,75505.18,102.3,-0.49505,0.00032,13.11159]
[1776698666344,37.85,75502.07,102.3,-0.49605,0.00032,13.11142]
[1776698669078,37.83,75499.55,102.3,-0.49686,0.00032,13.11122]
[1776698669817,37.82,75501.87,102.3,-0.49612,0.00032,13.1114]
[1776698670284,37.82,75501.87,102.3,-0.49612,0.00032,13.1114]
[1776698670347,37.82,75501.87,102.3,-0.49612,0.00032,13.1114]
[1776698671379,37.8,75506.64,102.3,-0.49459,0.00032,13.10506]
[1776698673790,37.79,75505.68,102.3,-0.4949,0.00032,13.10503]
[1776698674451,37.79,75505.68,102.3,-0.4949,0.00032,13.10503]
[1776698674470,37.79,75505.68,102.3,-0.4949,0.00032,13.10503]
[1776698674503,37.78,75502.46,102.3,-0.49593,0.00032,13.10486]
[1776698674752,37.78,75502.46,102.3,-0.49593,0.00032,13.10486]
[1776698674832,37.78,75502.46,102.3,-0.49593,0.00032,13.10486]
[1776698674892,37.78,75502.46,102.3,-0.49593,0.00032,13.10486]
[1776698674986,37.78,75502.46,102.3,-0.49593,0.00032,13.10486]
[1776698675153,37.78,75502.46,102.3,-0.49593,0.00032,13.10486]
[1776698675208,37.78,75502.46,102.3,-0.49593,0.00032,13.10486]
[1776698675221,37.78,75502.46,102.3,-0.49593,0.00032,13.10486]
[1776698675515,37.78,75502.46,102.3,-0.49593,0.00032,13.10486]
[1776698675564,37.78,75528.42,102.3,-0.48759,0.00032,13.10371]
[1776698675732,37.78,75528.42,102.3,-0.48759,0.00032,13.10371]
[1776698675780,37.78,75528.42,102.3,-0.48759,0.00032,13.10371]
[1776698676151,37.78,75528.42,102.3,-0.48759,0.00032,13.10371]
[1776698676501,37.78,75528.42,102.3,-0.48759,0.00032,13.10371]
[1776698676505,37.78,75528.42,102.3,-0.48759,0.00032,13.10371]
[1776698676539,37.78,75538.15,102.3,-0.48447,0.00032,13.1018]
[1776698676678,37.78,75538.15,102.3,-0.48447,0.00032,13.1018]
[1776698676804,37.78,75538.15,102.3,-0.48447,0.00032,13.1018]
[1776698677005,37.78,75538.15,102.3,-0.48447,0.00032,13.1018]
[1776698677424,37.79,75530.51,102.3,-0.48692,0.00032,13.10336]
[1776698677948,37.79,75530.51,102.3,-0.48692,0.00032,13.10336]
[1776698678035,37.79,75530.51,102.3,-0.48692,0.00032,13.10336]
[1776698678145,37.79,75530.51,102.3,-0.48692,0.00032,13.10336]
[1776698678550,37.79,75530.51,102.3,-0.48692,0.00032,13.10336]
[1776698678581,37.79,75523.35,102.3,-0.48922,0.00032,13.10438]
[1776698678611,37.79,75523.35,102.3,-0.48922,0.00032,13.10438]
[1776698678847,37.79,75523.35,102.3,-0.48922,0.00032,13.10438]
[1776698678877,37.79,75523.35,102.3,-0.48922,0.00032,13.10438]
[1776698678895,37.79,75523.35,102.3,-0.48922,0.00032,13.10438]
[1776698679011,37.79,75523.35,102.3,-0.48922,0.00032,13.10438]
[1776698679441,37.79,75516.97,102.3,-0.49127,0.00032,13.10492]
[1776698680221,37.79,75516.97,102.3,-0.49127,0.00032,13.10492]
[1776698680257,37.79,75516.97,102.3,-0.49127,0.00032,13.10492]
[1776698680470,37.79,75516.97,102.3,-0.49127,0.00032,13.10492]
[1776698682143,37.79,75517.97,102.3,-0.49095,0.00032,13.10486]
[1776698682279,37.79,75517.97,102.3,-0.49095,0.00032,13.10486]
[1776698683024,37.77,75517.41,102.3,-0.49113,0.00032,13.10489]
[1776698683281,37.77,75517.41,102.3,-0.49113,0.00032,13.10489]
[1776698683338,37.77,75517.41,102.3,-0.49113,0.00032,13.10489]
[1776698683350,37.77,75517.41,102.3,-0.49113,0.00032,13.10489]
[1776698683387,37.77,75517.41,102.3,-0.49113,0.00032,13.10489]
[1776698683396,37.77,75517.41,102.3,-0.49113,0.00032,13.10489]
[1776698683402,37.77,75517.41,102.3,-0.49113,0.00032,13.10489]
[1776698683430,37.77,75517.41,102.3,-0.49113,0.00032,13.10489]
[1776698683472,37.77,75514.43,102.3,-0.49208,0.00032,13.10504]
[1776698683646,37.77,75514.43,102.3,-0.49208,0.00032,13.10504]
[1776698684028,37.77,75514.43,102.3,-0.49208,0.00032,13.10504]
[1776698684332,37.77,75514.43,102.3,-0.49208,0.00032,13.10504]
[1776698684516,37.77,75514.43,102.3,-0.49208,0.00032,13.10504]
[1776698684578,37.77,75514.43,102.3,-0.49208,0.00032,13.10504]
[1776698684595,37.77,75514.43,102.3,-0.49208,0.00032,13.10504]
[1776698684545,37.77,75506.46,102.3,-0.49465,0.00032,13.10506]
[1776698685486,37.76,75510.74,102.3,-0.49327,0.00032,13.10512]
[1776698686387,37.76,75510.74,102.3,-0.49327,0.00032,13.10512]
[1776698686554,37.76,75510.74,102.3,-0.49327,0.00032,13.10512]
[1776698686833,37.75,75512.18,102.3,-0.49281,0.00032,13.1051]
[1776698687545,37.75,75512.18,102.3,-0.49281,0.00032,13.1051]
[1776698687595,37.75,75510.21,102.3,-0.49344,0.00032,13.10512]
[1776698688507,37.74,75507.19,102.3,-0.49441,0.00032,13.10508]
[1776698689302,37.74,75507.19,102.3,-0.49441,0.00032,13.10508]
[1776698689520,37.74,75507.19,102.3,-0.49441,0.00032,13.10508]
[1776698690475,37.74,75505.23,102.3,-0.49504,0.00032,13.10501]
[1776698690521,37.73,75500.26,102.3,-0.49664,0.00032,13.1047]
[1776698691070,37.73,75500.26,102.3,-0.49664,0.00032,13.1047]
[1776698691527,37.74,75496.46,102.3,-0.49786,0.00032,13.10431]
[1776698691732,37.74,75496.46,102.3,-0.49786,0.00032,13.10431]
[1776698692976,37.74,75498.81,102.3,-0.49711,0.00032,13.10457]
[1776698693261,37.74,75498.81,102.3,-0.49711,0.00032,13.10457]
[1776698693531,37.74,75498.81,102.3,-0.49711,0.00032,13.10457]
[1776698693542,37.74,75487.95,102.3,-0.5006,0.00032,13.10301]
[1776698693640,37.74,75487.95,102.3,-0.5006,0.00032,13.10301]
[1776698693696,37.74,75487.95,102.3,-0.5006,0.00032,13.10301]
[1776698693982,37.74,75487.95,102.3,-0.5006,0.00032,13.10301]
[1776698694548,37.74,75483.16,102.3,-0.50214,0.00032,13.102]
[1776698694931,37.74,75483.16,102.3,-0.50214,0.00032,13.102]
[1776698694971,37.74,75483.16,102.3,-0.50214,0.00032,13.102]
[1776698696301,37.75,75482.04,102.3,-0.5025,0.00032,13.10174]
[1776698696563,37.75,75479.4,102.3,-0.50335,0.00032,13.10108]
[1776698697570,37.75,75475.01,102.3,-0.50477,0.00032,13.09984]
[1776698697894,37.75,75475.01,102.3,-0.50477,0.00032,13.09984]
[1776698698577,37.75,75472.91,102.3,-0.50544,0.00032,13.0992]
[1776698698639,37.75,75472.91,102.3,-0.50544,0.00032,13.0992]
[1776698698669,37.75,75472.91,102.3,-0.50544,0.00032,13.0992]
[1776698699583,37.75,75464.61,102.3,-0.50811,0.00032,13.09627]
[1776698700089,37.75,75464.61,102.3,-0.50811,0.00032,13.09627]
[1776698700236,37.75,75464.61,102.3,-0.50811,0.00032,13.09627]
[1776698700245,37.75,75464.61,102.3,-0.50811,0.00032,13.09627]
[1776698700591,37.75,75469.01,102.3,-0.5067,0.00032,13.09789]
[1776698700617,37.75,75469.01,102.3,-0.5067,0.00032,13.09789]
[1776698700750,37.75,75469.01,102.3,-0.5067,0.00032,13.09789]
[1776698700779,37.75,75469.01,102.3,-0.5067,0.00032,13.09789]
[1776698700800,37.75,75469.01,102.3,-0.5067,0.00032,13.09789]
[1776698700808,37.75,75469.01,102.3,-0.5067,0.00032,13.09789]
[1776698700974,37.75,75469.01,102.3,-0.5067,0.00032,13.09789]
[1776698701598,37.75,75487.75,102.3,-0.50067,0.00032,13.10297]
[1776698701692,37.75,75487.75,102.3,-0.50067,0.00032,13.10297]
[1776698701712,37.75,75487.75,102.3,-0.50067,0.00032,13.10297]
[1776698701754,37.75,75487.75,102.3,-0.50067,0.00032,13.10297]
[1776698701779,37.75,75487.75,102.3,-0.50067,0.00032,13.10297]
[1776698701805,37.75,75487.75,102.3,-0.50067,0.00032,13.10297]
[1776698701850,37.75,75487.75,102.3,-0.50067,0.00032,13.10297]
[1776698701942,37.75,75487.75,102.3,-0.50067,0.00032,13.10297]
[1776698702387,37.75,75487.75,102.3,-0.50067,0.00032,13.10297]
[1776698702453,37.75,75487.75,102.3,-0.50067,0.00032,13.10297]
[1776698702528,37.75,75487.75,102.3,-0.50067,0.00032,13.10297]
[1776698702709,37.75,75487.75,102.3,-0.50067,0.00032,13.10297]
[1776698702778,37.75,75487.75,102.3,-0.50067,0.00032,13.10297]
[1776698703202,37.75,75487.75,102.3,-0.50067,0.00032,13.10297]
[1776698703304,37.75,75487.75,102.3,-0.50067,0.00032,13.10297]
[1776698703393,37.75,75499.05,102.3,-0.49703,0.00032,13.10459]
[1776698704096,37.75,75499.05,102.3,-0.49703,0.00032,13.10459]
[1776698704134,37.75,75499.05,102.3,-0.49703,0.00032,13.10459]
[1776698704196,37.75,75499.05,102.3,-0.49703,0.00032,13.10459]
[1776698704519,37.75,75499.59,102.3,-0.49686,0.00032,13.10464]
[1776698704643,37.75,75493.93,102.3,-0.49868,0.00032,13.10399]
[1776698706200,37.75,75490.96,102.3,-0.49963,0.00032,13.10354]
[1776698707394,37.75,75490.96,102.3,-0.49963,0.00032,13.10354]
[1776698708134,37.76,75488.52,102.3,-0.50042,0.00032,13.10312]
[1776698708218,37.76,75488.52,102.3,-0.50042,0.00032,13.10312]
[1776698708454,37.76,75488.52,102.3,-0.50042,0.00032,13.10312]
[1776698708501,37.76,75483.69,102.3,-0.50197,0.00032,13.10213]
[1776698708657,37.76,75483.69,102.3,-0.50197,0.00032,13.10213]
[1776698709279,37.76,75469.9,102.3,-0.50641,0.00032,13.0982]
[1776698710254,37.76,75469.9,102.3,-0.50641,0.00032,13.0982]
[1776698710290,37.76,75462.9,102.3,-0.50866,0.00032,13.09559]
[1776698711192,37.76,75462.9,102.3,-0.50866,0.00032,13.09559]
[1776698711893,37.76,75461.79,102.3,-0.50902,0.00032,13.09514]
[1776698712044,37.76,75461.79,102.3,-0.50902,0.00032,13.09514]
[1776698712441,37.76,75461.79,102.3,-0.50902,0.00032,13.09514]
[1776698712480,37.76,75461.79,102.3,-0.50902,0.00032,13.09514]
[1776698712573,37.76,75461.79,102.3,-0.50902,0.00032,13.09514]
[1776698712542,37.76,75464.83,102.3,-0.50804,0.00032,13.09635]
[1776698712747,37.76,75464.83,102.3,-0.50804,0.00032,13.09635]
[1776698713287,37.76,75464.83,102.3,-0.50804,0.00032,13.09635]
[1776698713571,37.76,75475.6,102.3,-0.50457,0.00032,13.10002]
[1776698713741,37.76,75487.22,102.3,-0.50083,0.00032,13.10287]
[1776698715529,37.76,75492.53,102.3,-0.49913,0.00032,13.10379]
[1776698716146,37.76,75492.53,102.3,-0.49913,0.00032,13.10379]
[1776698716167,37.76,75492.53,102.3,-0.49913,0.00032,13.10379]
[1776698716187,37.76,75492.53,102.3,-0.49913,0.00032,13.10379]
[1776698716237,37.76,75492.53,102.3,-0.49913,0.00032,13.10379]
[1776698716371,37.76,75492.53,102.3,-0.49913,0.00032,13.10379]
[1776698716420,37.77,75497.2,102.3,-0.49762,0.00032,13.1044]
[1776698716652,37.77,75497.2,102.3,-0.49762,0.00032,13.1044]
[1776698716911,37.77,75497.2,102.3,-0.49762,0.00032,13.1044]
[1776698717462,37.77,75497.2,102.3,-0.49762,0.00032,13.1044]
[1776698717538,37.77,75503.5,102.3,-0.4956,0.00032,13.10493]
[1776698717707,37.77,75503.5,102.3,-0.4956,0.00032,13.10493]
[1776698718500,37.76,75509.41,102.3,-0.4937,0.00032,13.10511]
[1776698719445,37.76,75509.41,102.3,-0.4937,0.00032,13.10511]
[1776698720362,37.75,75511.8,102.3,-0.49293,0.00032,13.10511]
[1776698720545,37.75,75511.8,102.3,-0.49293,0.00032,13.10511]
[1776698721877,37.74,75510.56,102.3,-0.49333,0.00032,13.10512]
[1776698721981,37.74,75510.56,102.3,-0.49333,0.00032,13.10512]
[1776698722190,37.74,75510.56,102.3,-0.49333,0.00032,13.10512]
[1776698723030,37.73,75509.03,102.3,-0.49382,0.00032,13.10511]
[1776698723298,37.73,75509.03,102.3,-0.49382,0.00032,13.10511]
[1776698723586,37.73,75509.03,102.3,-0.49382,0.00032,13.10511]
[1776698723630,37.73,75502.94,102.3,-0.49578,0.00032,13.10489]
[1776698723780,37.73,75502.94,102.3,-0.49578,0.00032,13.10489]
[1776698724431,37.73,75502.94,102.3,-0.49578,0.00032,13.10489]
[1776698724527,37.73,75502.94,102.3,-0.49578,0.00032,13.10489]
[1776698724568,37.73,75502.94,102.3,-0.49578,0.00032,13.10489]
[1776698724609,37.73,75502.94,102.3,-0.49578,0.00032,13.10489]
[1776698724631,37.73,75494.98,102.3,-0.49834,0.00032,13.10413]
[1776698725306,37.73,75494.98,102.3,-0.49834,0.00032,13.10413]
[1776698725373,37.73,75500.09,102.3,-0.4967,0.00032,13.10468]
[1776698725778,37.73,75500.09,102.3,-0.4967,0.00032,13.10468]
[1776698725848,37.73,75515.12,102.3,-0.49186,0.00032,13.10501]
[1776698727863,37.73,75514.69,102.3,-0.492,0.00032,13.10503]
[1776698729007,37.73,75514.69,102.3,-0.492,0.00032,13.10503]
[1776698729196,37.73,75514.69,102.3,-0.492,0.00032,13.10503]
[1776698730190,37.71,75514.0,102.3,-0.49222,0.00032,13.10505]
[1776698730317,37.71,75514.0,102.3,-0.49222,0.00032,13.10505]
[1776698730424,37.71,75514.0,102.3,-0.49222,0.00032,13.10505]
[1776698730502,37.71,75509.5,102.3,-0.49367,0.00032,13.10511]
[1776698730834,37.71,75509.5,102.3,-0.49367,0.00032,13.10511]
[1776698731009,37.71,75509.5,102.3,-0.49367,0.00032,13.10511]
[1776698731148,37.71,75509.5,102.3,-0.49367,0.00032,13.10511]
[1776698731257,37.71,75509.5,102.3,-0.49367,0.00032,13.10511]
[1776698731456,37.71,75509.5,102.3,-0.49367,0.00032,13.10511]
[1776698731485,37.71,75505.55,102.3,-0.49494,0.00032,13.09844]
[1776698732088,37.71,75505.55,102.3,-0.49494,0.00032,13.09844]
[1776698732093,37.71,75505.55,102.3,-0.49494,0.00032,13.09844]
[1776698732255,37.71,75505.55,102.3,-0.49494,0.00032,13.09844]
[1776698732339,37.71,75502.46,102.3,-0.49594,0.00032,13.09828]
[1776698732667,37.71,75502.46,102.3,-0.49594,0.00032,13.09828]
[1776698732938,37.71,75502.46,102.3,-0.49594,0.00032,13.09828]
[1776698733301,37.71,75502.46,102.3,-0.49594,0.00032,13.09828]
[1776698733646,37.71,75502.46,102.3,-0.49594,0.00032,13.09828]
[1776698733328,37.71,75497.69,102.3,-0.49747,0.00032,13.09787]
[1776698733981,37.71,75497.69,102.3,-0.49747,0.00032,13.09787]
[1776698734242,37.71,75497.69,102.3,-0.49747,0.00032,13.09787]
[1776698734558,37.71,75497.69,102.3,-0.49747,0.00032,13.09787]
[1776698734634,37.71,75490.61,102.3,-0.49976,0.00032,13.0969]
[1776698735062,37.71,75490.61,102.3,-0.49976,0.00032,13.0969]
[1776698735165,37.71,75484.99,102.3,-0.50157,0.00032,13.09582]
[1776698736857,37.71,75483.98,102.3,-0.50189,0.00032,13.0956]
[1776698738441,37.71,75483.1,102.3,-0.50218,0.00032,13.0954]
[1776698739133,37.7,75482.04,102.3,-0.50252,0.00032,13.09515]
[1776698739137,37.7,75482.04,102.3,-0.50252,0.00032,13.09515]
[1776698739921,37.7,75480.13,102.3,-0.50313,0.00032,13.09468]
[1776698740222,37.7,75480.13,102.3,-0.50313,0.00032,13.09468]
[1776698740253,37.7,75473.48,102.3,-0.50528,0.00032,13.09278]
[1776698741218,37.7,75473.48,102.3,-0.50528,0.00032,13.09278]
[1776698741548,37.7,75473.48,102.3,-0.50528,0.00032,13.09278]
[1776698741631,37.7,75473.48,102.3,-0.50528,0.00032,13.09278]
[1776698742156,37.7,75483.31,102.3,-0.50211,0.00032,13.09545]
[1776698742971,37.7,75487.66,102.3,-0.50071,0.00032,13.09637]
[1776698745116,37.7,75485.38,102.3,-0.50144,0.00032,13.09591]
[1776698745135,37.7,75485.38,102.3,-0.50144,0.00032,13.09591]
[1776698745333,37.7,75485.38,102.3,-0.50144,0.00032,13.09591]
[1776698745412,37.7,75476.33,102.3,-0.50436,0.00032,13.09364]
[1776698747002,37.7,75473.45,102.3,-0.50529,0.00032,13.09277]
[1776698748895,37.7,75473.39,102.3,-0.50531,0.00032,13.09275]
[1776698749074,37.7,75473.39,102.3,-0.50531,0.00032,13.09275]
[1776698749183,37.7,75473.39,102.3,-0.50531,0.00032,13.09275]
[1776698749563,37.7,75473.39,102.3,-0.50531,0.00032,13.09275]
[1776698750043,37.7,75473.53,102.3,-0.50526,0.00032,13.0928]
[1776698750081,37.7,75473.53,102.3,-0.50526,0.00032,13.0928]
[1776698750545,37.7,75473.53,102.3,-0.50526,0.00032,13.0928]
[1776698750566,37.7,75473.53,102.3,-0.50526,0.00032,13.0928]
[1776698750566,37.7,75473.53,102.3,-0.50526,0.00032,13.0928]
[1776698751243,37.7,75475.52,102.3,-0.50462,0.00032,13.0934]
[1776698751507,37.7,75475.52,102.3,-0.50462,0.00032,13.0934]
[1776698751637,37.7,75475.52,102.3,-0.50462,0.00032,13.0934]
[1776698752079,37.7,75476.95,102.3,-0.50416,0.00032,13.09382]
[1776698752104,37.7,75476.95,102.3,-0.50416,0.00032,13.09382]
[1776698752138,37.7,75476.95,102.3,-0.50416,0.00032,13.09382]
[1776698752190,37.7,75476.34,102.3,-0.50436,0.00032,13.09364]
[1776698753085,37.7,75476.34,102.3,-0.50436,0.00032,13.09364]
[1776698753450,37.7,75490.37,102.3,-0.49983,0.00032,13.09686]
[1776698753762,37.7,75490.37,102.3,-0.49983,0.00032,13.09686]
[1776698754031,37.7,75490.37,102.3,-0.49983,0.00032,13.09686]
[1776698755384,37.7,75485.55,102.3,-0.50139,0.00032,13.09594]
[1776698756650,37.7,75485.55,102.3,-0.50139,0.00032,13.09594]
[1776698756819,37.71,75487.37,102.3,-0.5008,0.00032,13.09631]
[1776698756836,37.71,75487.37,102.3,-0.5008,0.00032,13.09631]
[1776698757583,37.71,75487.37,102.3,-0.5008,0.00032,13.09631]
[1776698757647,37.71,75497.93,102.3,-0.4974,0.00032,13.09789]
[1776698758013,37.71,75497.93,102.3,-0.4974,0.00032,13.09789]
[1776698758301,37.71,75497.93,102.3,-0.4974,0.00032,13.09789]
[1776698758774,37.71,75498.88,102.3,-0.49709,0.00032,13.09799]
[1776698758822,37.71,75498.88,102.3,-0.49709,0.00032,13.09799]
[1776698759588,37.71,75498.88,102.3,-0.49709,0.00032,13.09799]
[1776698759607,37.71,75496.03,102.3,-0.49801,0.00032,13.09768]
[1776698759946,37.71,75496.03,102.3,-0.49801,0.00032,13.09768]
[1776698760360,37.71,75496.03,102.3,-0.49801,0.00032,13.09768]
[1776698760379,37.71,75496.03,102.3,-0.49801,0.00032,13.09768]
[1776698760554,37.71,75496.03,102.3,-0.49801,0.00032,13.09768]
[1776698760622,37.71,75496.84,102.3,-0.49775,0.00032,13.09777]
[1776698760845,37.71,75496.84,102.3,-0.49775,0.00032,13.09777]
[1776698761148,37.71,75496.84,102.3,-0.49775,0.00032,13.09777]
[1776698761245,37.71,75496.84,102.3,-0.49775,0.00032,13.09777]
[1776698761415,37.71,75496.84,102.3,-0.49775,0.00032,13.09777]
[1776698761441,37.71,75496.84,102.3,-0.49775,0.00032,13.09777]
[1776698761595,37.71,75496.84,102.3,-0.49775,0.00032,13.09777]
[1776698761763,37.71,75496.84,102.3,-0.49775,0.00032,13.09777]
[1776698761616,37.71,75512.14,102.3,-0.49282,0.00032,13.09851]
[1776698761934,37.71,75512.14,102.3,-0.49282,0.00032,13.09851]
[1776698762272,37.71,75512.14,102.3,-0.49282,0.00032,13.09851]
[1776698762306,37.71,75512.14,102.3,-0.49282,0.00032,13.09851]
[1776698762481,37.71,75512.14,102.3,-0.49282,0.00032,13.09851]
[1776698762609,37.71,75512.14,102.3,-0.49282,0.00032,13.09851]
[1776698762628,37.71,75533.77,102.3,-0.48585,0.00032,13.09615]
[1776698762767,37.71,75533.77,102.3,-0.48585,0.00032,13.09615]
[1776698763063,37.71,75533.77,102.3,-0.48585,0.00032,13.09615]
[1776698763281,37.71,75533.77,102.3,-0.48585,0.00032,13.09615]
[1776698763574,37.71,75533.77,102.3,-0.48585,0.00032,13.09615]
[1776698763602,37.71,75549.0,102.3,-0.48095,0.00032,13.09209]
[1776698763901,37.71,75549.0,102.3,-0.48095,0.00032,13.09209]
[1776698764290,37.71,75549.0,102.3,-0.48095,0.00032,13.09209]
[1776698764502,37.71,75549.0,102.3,-0.48095,0.00032,13.09209]
[1776698764627,37.71,75549.0,102.3,-0.48095,0.00032,13.09209]
[1776698764781,37.71,75549.0,102.3,-0.48095,0.00032,13.09209]
[1776698764823,37.71,75545.19,102.3,-0.48218,0.00032,13.09329]
[1776698765010,37.71,75545.19,102.3,-0.48218,0.00032,13.09329]
[1776698765710,37.71,75557.63,102.3,-0.47818,0.00032,13.08891]
[1776698766615,37.71,75557.63,102.3,-0.47818,0.00032,13.08891]
[1776698766457,37.71,75565.57,102.3,-0.47563,0.00032,13.08543]
[1776698766740,37.71,75565.57,102.3,-0.47563,0.00032,13.08543]
[1776698766894,37.71,75565.57,102.3,-0.47563,0.00032,13.08543]
[1776698766916,37.71,75565.57,102.3,-0.47563,0.00032,13.08543]
[1776698767269,37.71,75565.57,102.3,-0.47563,0.00032,13.08543]
[1776698767593,37.71,75565.57,102.3,-0.47563,0.00032,13.08543]
[1776698767678,37.71,75565.57,102.3,-0.47563,0.00032,13.08543]
[1776698767678,37.71,75585.76,102.3,-0.46915,0.00032,13.07417]
[1776698767715,37.71,75585.76,102.3,-0.46915,0.00032,13.07417]
[1776698767723,37.71,75585.76,102.3,-0.46915,0.00032,13.07417]
[1776698767779,37.71,75585.76,102.3,-0.46915,0.00032,13.07417]
[1776698767858,37.71,75585.76,102.3,-0.46915,0.00032,13.07417]
[1776698767977,37.71,75585.76,102.3,-0.46915,0.00032,13.07417]
[1776698768240,37.71,75585.76,102.3,-0.46915,0.00032,13.07417]
[1776698768643,37.71,75588.37,102.3,-0.46831,0.00032,13.07246]
[1776698769530,37.71,75588.37,102.3,-0.46831,0.00032,13.07246]
[1776698769544,37.71,75588.37,102.3,-0.46831,0.00032,13.07246]
[1776698769705,37.71,75588.37,102.3,-0.46831,0.00032,13.07246]
[1776698769823,37.71,75589.9,102.3,-0.46782,0.00032,13.07143]
[1776698769870,37.71,75589.9,102.3,-0.46782,0.00032,13.07143]
[1776698770289,37.71,75589.9,102.3,-0.46782,0.00032,13.07143]
[1776698770335,37.71,75589.9,102.3,-0.46782,0.00032,13.07143]
[1776698770420,37.71,75574.0,102.3,-0.47292,0.00032,13.08115]
[1776698772013,37.71,75571.3,102.3,-0.47379,0.00032,13.08259]
[1776698772144,37.71,75571.3,102.3,-0.47379,0.00032,13.08259]
[1776698772243,37.71,75571.3,102.3,-0.47379,0.00032,13.08259]
[1776698772281,37.71,75571.3,102.3,-0.47379,0.00032,13.08259]
[1776698772424,37.71,75571.3,102.3,-0.47379,0.00032,13.08259]
[1776698772578,37.71,75571.3,102.3,-0.47379,0.00032,13.08259]
[1776698772690,37.71,75571.3,102.3,-0.47379,0.00032,13.08259]
[1776698772627,37.71,75575.34,102.3,-0.47249,0.00032,13.08041]
[1776698772985,37.71,75575.34,102.3,-0.47249,0.00032,13.08041]
[1776698773398,37.71,75592.13,102.3,-0.4671,0.00032,13.06989]
[1776698774493,37.71,75592.13,102.3,-0.4671,0.00032,13.06989]
[1776698774546,37.71,75595.37,102.3,-0.46606,0.00032,13.06759]
[1776698775685,37.71,75595.37,102.3,-0.46606,0.00032,13.06759]
[1776698776044,37.71,75596.12,102.3,-0.46582,0.00032,13.06705]
[1776698776224,37.71,75596.12,102.3,-0.46582,0.00032,13.06705]
[1776698776230,37.71,75596.12,102.3,-0.46582,0.00032,13.06705]
[1776698776807,37.71,75595.71,102.3,-0.46595,0.00032,13.06734]
[1776698777040,37.71,75595.71,102.3,-0.46595,0.00032,13.06734]
[1776698778833,37.71,75596.8,102.3,-0.4656,0.00032,13.06655]
[1776698778981,37.71,75596.8,102.3,-0.4656,0.00032,13.06655]
[1776698779051,37.71,75596.8,102.3,-0.4656,0.00032,13.06655]
[1776698779073,37.71,75596.8,102.3,-0.4656,0.00032,13.06655]
[1776698779356,37.71,75596.8,102.3,-0.4656,0.00032,13.06655]
[1776698779606,37.71,75596.8,102.3,-0.4656,0.00032,13.06655]
[1776698779618,37.71,75596.8,102.3,-0.4656,0.00032,13.06655]
[1776698779720,37.71,75596.8,102.3,-0.4656,0.00032,13.06655]
[1776698779693,37.71,75590.33,102.3,-0.46768,0.00032,13.07114]
[1776698779744,37.71,75590.33,102.3,-0.46768,0.00032,13.07114]
[1776698779860,37.71,75590.33,102.3,-0.46768,0.00032,13.07114]
[1776698780522,37.71,75590.33,102.3,-0.46768,0.00032,13.07114]
[1776698780630,37.71,75590.33,102.3,-0.46768,0.00032,13.07114]
[1776698780618,37.71,75575.51,102.3,-0.47244,0.00032,13.08032]
[1776698781542,37.71,75577.36,102.3,-0.47184,0.00032,13.07927]
[1776698782147,37.71,75577.36,102.3,-0.47184,0.00032,13.07927]
[1776698782408,37.71,75577.36,102.3,-0.47184,0.00032,13.07927]
[1776698782613,37.71,75577.36,102.3,-0.47184,0.00032,13.07927]
[1776698782667,37.71,75577.36,102.3,-0.47184,0.00032,13.07927]
[1776698782685,37.71,75576.34,102.3,-0.47217,0.00032,13.07985]
[1776698782788,37.71,75576.34,102.3,-0.47217,0.00032,13.07985]
[1776698782960,37.71,75576.34,102.3,-0.47217,0.00032,13.07985]
[1776698782990,37.71,75576.34,102.3,-0.47217,0.00032,13.07985]
[1776698783001,37.71,75576.34,102.3,-0.47217,0.00032,13.07985]
[1776698783028,37.71,75576.34,102.3,-0.47217,0.00032,13.07985]
[1776698783383,37.71,75576.34,102.3,-0.47217,0.00032,13.07985]
[1776698783433,37.72,75562.22,102.3,-0.47671,0.00032,13.08697]
[1776698784215,37.72,75562.22,102.3,-0.47671,0.00032,13.08697]
[1776698784508,37.72,75562.22,102.3,-0.47671,0.00032,13.08697]
[1776698784600,37.72,75567.12,102.3,-0.47513,0.00032,13.0847]
[1776698785234,37.72,75567.12,102.3,-0.47513,0.00032,13.0847]
[1776698785414,37.72,75567.12,102.3,-0.47513,0.00032,13.0847]
[1776698785568,37.72,75567.12,102.3,-0.47513,0.00032,13.0847]
[1776698786311,37.72,75566.92,102.3,-0.4752,0.00032,13.0848]
[1776698786498,37.72,75566.92,102.3,-0.4752,0.00032,13.0848]
[1776698786540,37.72,75563.66,102.3,-0.47625,0.00032,13.08633]
[1776698787161,37.72,75563.66,102.3,-0.47625,0.00032,13.08633]
[1776698787545,37.72,75563.66,102.3,-0.47625,0.00032,13.08633]
[1776698787567,37.72,75563.66,102.3,-0.47625,0.00032,13.08633]
[1776698787605,37.72,75563.66,102.3,-0.47625,0.00032,13.08633]
[1776698787621,37.72,75563.66,102.3,-0.47625,0.00032,13.08633]
[1776698787636,37.72,75560.07,102.3,-0.4774,0.00032,13.08791]
[1776698787752,37.72,75560.07,102.3,-0.4774,0.00032,13.08791]
[1776698787804,37.72,75560.07,102.3,-0.4774,0.00032,13.08791]
[1776698787932,37.72,75560.07,102.3,-0.4774,0.00032,13.08791]
[1776698787939,37.72,75560.07,102.3,-0.4774,0.00032,13.08791]
[1776698787982,37.72,75560.07,102.3,-0.4774,0.00032,13.08791]
[1776698788097,37.72,75560.07,102.3,-0.4774,0.00032,13.08791]
[1776698788227,37.72,75560.07,102.3,-0.4774,0.00032,13.08791]
[1776698788531,37.72,75560.07,102.3,-0.4774,0.00032,13.08791]
[1776698788680,37.73,75542.82,102.3,-0.48295,0.00032,13.09398]
[1776698789333,37.73,75542.82,102.3,-0.48295,0.00032,13.09398]
[1776698789535,37.73,75535.99,102.3,-0.48514,0.00032,13.09568]
[1776698790407,37.73,75535.99,102.3,-0.48514,0.00032,13.09568]
[1776698790505,37.73,75535.99,102.3,-0.48514,0.00032,13.09568]
[1776698791841,37.74,75536.42,102.3,-0.485,0.00032,13.089]
[1776698792005,37.74,75536.42,102.3,-0.485,0.00032,13.089]
[1776698792249,37.74,75536.42,102.3,-0.485,0.00032,13.089]
[1776698792282,37.74,75536.42,102.3,-0.485,0.00032,13.089]
[1776698792328,37.74,75536.42,102.3,-0.485,0.00032,13.089]
[1776698792341,37.74,75536.42,102.3,-0.485,0.00032,13.089]
[1776698792357,37.74,75540.93,102.3,-0.48355,0.00032,13.0879]
[1776698793042,37.74,75540.93,102.3,-0.48355,0.00032,13.0879]
[1776698793542,37.74,75540.93,102.3,-0.48355,0.00032,13.0879]
[1776698793550,37.75,75550.15,102.3,-0.48059,0.00032,13.08512]
[1776698793790,37.75,75550.15,102.3,-0.48059,0.00032,13.08512]
[1776698793931,37.75,75550.15,102.3,-0.48059,0.00032,13.08512]
[1776698793944,37.75,75550.15,102.3,-0.48059,0.00032,13.08512]
[1776698794077,37.75,75550.15,102.3,-0.48059,0.00032,13.08512]
[1776698794121,37.75,75550.15,102.3,-0.48059,0.00032,13.08512]
[1776698794667,37.75,75562.33,102.3,-0.47668,0.00032,13.08035]
[1776698794833,37.75,75562.33,102.3,-0.47668,0.00032,13.08035]
[1776698795503,37.75,75562.33,102.3,-0.47668,0.00032,13.08035]
[1776698795615,37.75,75562.33,102.3,-0.47668,0.00032,13.08035]
[1776698795635,37.75,75562.33,102.3,-0.47668,0.00032,13.08035]
[1776698795718,37.75,75562.33,102.3,-0.47668,0.00032,13.08035]
[1776698795914,37.75,75563.61,102.3,-0.47627,0.00032,13.07977]
[1776698796163,37.75,75563.61,102.3,-0.47627,0.00032,13.07977]
[1776698796402,37.75,75563.61,102.3,-0.47627,0.00032,13.07977]
[1776698796436,37.75,75574.84,102.3,-0.47266,0.00032,13.07413]
[1776698796833,37.75,75574.84,102.3,-0.47266,0.00032,13.07413]
[1776698796854,37.75,75574.84,102.3,-0.47266,0.00032,13.07413]
[1776698796933,37.75,75574.84,102.3,-0.47266,0.00032,13.07413]
[1776698797455,37.75,75574.84,102.3,-0.47266,0.00032,13.07413]
[1776698797514,37.75,75574.84,102.3,-0.47266,0.00032,13.07413]
[1776698797519,37.75,75574.84,102.3,-0.47266,0.00032,13.07413]
[1776698797581,37.75,75574.84,102.3,-0.47266,0.00032,13.07413]
[1776698797705,37.75,75574.84,102.3,-0.47266,0.00032,13.07413]
[1776698797724,37.75,75574.84,102.3,-0.47266,0.00032,13.07413]
[1776698797646,37.75,75578.07,102.3,-0.47162,0.00032,13.07231]
[1776698797795,37.75,75578.07,102.3,-0.47162,0.00032,13.07231]
[1776698798203,37.75,75578.07,102.3,-0.47162,0.00032,13.07231]
[1776698798374,37.75,75578.07,102.3,-0.47162,0.00032,13.07231]
[1776698798657,37.75,75595.72,102.3,-0.46596,0.00032,13.0608]
[1776698798972,37.75,75595.72,102.3,-0.46596,0.00032,13.0608]
[1776698799058,37.75,75595.72,102.3,-0.46596,0.00032,13.0608]
[1776698799560,37.75,75595.72,102.3,-0.46596,0.00032,13.0608]
[1776698799672,37.75,75595.72,102.3,-0.46596,0.00032,13.0608]
[1776698799746,37.75,75595.72,102.3,-0.46596,0.00032,13.0608]
[1776698799717,37.75,75595.09,102.3,-0.46617,0.00032,13.06126]
[1776698799886,37.75,75595.09,102.3,-0.46617,0.00032,13.06126]
[1776698800091,37.75,75595.09,102.3,-0.46617,0.00032,13.06126]
[1776698800716,37.75,75581.82,102.3,-0.47042,0.00032,13.07009]
[1776698800975,37.75,75581.82,102.3,-0.47042,0.00032,13.07009]
[1776698801672,37.75,75581.82,102.3,-0.47042,0.00032,13.07009]
[1776698801691,37.75,75578.68,102.3,-0.47143,0.00032,13.07195]
[1776698802014,37.75,75578.68,102.3,-0.47143,0.00032,13.07195]
[1776698802437,37.75,75581.23,102.3,-0.47061,0.00032,13.07044]
[1776698802761,37.75,75581.23,102.3,-0.47061,0.00032,13.07044]
[1776698802880,37.75,75581.23,102.3,-0.47061,0.00032,13.07044]
[1776698802988,37.75,75581.23,102.3,-0.47061,0.00032,13.07044]
[1776698803035,37.75,75581.23,102.3,-0.47061,0.00032,13.07044]
[1776698803251,37.75,75581.23,102.3,-0.47061,0.00032,13.07044]
[1776698803405,37.75,75581.23,102.3,-0.47061,0.00032,13.07044]
[1776698803466,37.75,75590.91,102.3,-0.4675,0.00032,13.0642]
[1776698804448,37.75,75594.54,102.3,-0.46634,0.00032,13.06165]
[1776698804771,37.75,75594.54,102.3,-0.46634,0.00032,13.06165]
[1776698804909,37.75,75594.54,102.3,-0.46634,0.00032,13.06165]
[1776698805744,37.75,75594.54,102.3,-0.46634,0.00032,13.06165]
[1776698805804,37.75,75594.54,102.3,-0.46634,0.00032,13.06165]
[1776698806008,37.75,75594.54,102.3,-0.46634,0.00032,13.06165]
[1776698806105,37.75,75594.54,102.3,-0.46634,0.00032,13.06165]
[1776698806108,37.75,75594.54,102.3,-0.46634,0.00032,13.06165]
[1776698806494,37.75,75594.54,102.3,-0.46634,0.00032,13.06165]
[1776698806661,37.75,75594.54,102.3,-0.46634,0.00032,13.06165]
[1776698806694,37.75,75600.92,102.3,-0.4643,0.00032,13.0569]
[1776698807476,37.75,75591.81,102.3,-0.46722,0.00032,13.06358]
[1776698807941,37.75,75591.81,102.3,-0.46722,0.00032,13.06358]
[1776698808043,37.75,75591.81,102.3,-0.46722,0.00032,13.06358]
[1776698808980,37.75,75590.52,102.3,-0.46763,0.00032,13.06446]
[1776698809109,37.75,75590.52,102.3,-0.46763,0.00032,13.06446]
[1776698811480,37.75,75591.48,102.3,-0.46732,0.00032,13.0638]
[1776698811759,37.75,75589.02,102.3,-0.46811,0.00032,13.06548]
[1776698811860,37.75,75589.02,102.3,-0.46811,0.00032,13.06548]
[1776698812881,37.75,75589.01,102.3,-0.46811,0.00032,13.06548]
[1776698812988,37.75,75589.01,102.3,-0.46811,0.00032,13.06548]
[1776698815438,37.75,75589.65,102.3,-0.46791,0.00032,13.06505]
[1776698815533,37.75,75592.81,102.3,-0.46689,0.00032,13.06287]
[1776698815981,37.75,75592.81,102.3,-0.46689,0.00032,13.06287]
[1776698816404,37.75,75592.81,102.3,-0.46689,0.00032,13.06287]
[1776698816530,37.75,75592.81,102.3,-0.46689,0.00032,13.06287]
[1776698816564,37.75,75597.74,102.3,-0.46531,0.00032,13.05931]
[1776698816821,37.75,75597.74,102.3,-0.46531,0.00032,13.05931]
[1776698817274,37.75,75597.74,102.3,-0.46531,0.00032,13.05931]
[1776698817704,37.75,75597.74,102.3,-0.46531,0.00032,13.05931]
[1776698817789,37.75,75597.02,102.3,-0.46554,0.00032,13.05984]
[1776698818034,37.75,75597.02,102.3,-0.46554,0.00032,13.05984]
[1776698818039,37.75,75597.02,102.3,-0.46554,0.00032,13.05984]
[1776698818062,37.75,75597.02,102.3,-0.46554,0.00032,13.05984]
[1776698818062,37.75,75597.02,102.3,-0.46554,0.00032,13.05984]
[1776698818069,37.75,75597.02,102.3,-0.46554,0.00032,13.05984]
[1776698818348,37.75,75597.02,102.3,-0.46554,0.00032,13.05984]
[1776698818669,37.75,75585.25,102.3,-0.46932,0.00032,13.06794]
[1776698818931,37.75,75585.25,102.3,-0.46932,0.00032,13.06794]
[1776698819565,37.75,75574.03,102.3,-0.47292,0.00032,13.07457]
[1776698820514,37.75,75574.03,102.3,-0.47292,0.00032,13.07457]
[1776698820517,37.75,75574.03,102.3,-0.47292,0.00032,13.07457]
[1776698820573,37.75,75569.79,102.3,-0.47428,0.00032,13.0768]
[1776698821478,37.75,75569.79,102.3,-0.47428,0.00032,13.0768]
[1776698821622,37.75,75569.79,102.3,-0.47428,0.00032,13.0768]
[1776698821723,37.75,75573.2,102.3,-0.47319,0.00032,13.07502]
[1776698822544,37.75,75573.2,102.3,-0.47319,0.00032,13.07502]
[1776698822636,37.75,75573.2,102.3,-0.47319,0.00032,13.07502]
[1776698823289,37.75,75573.69,102.3,-0.47303,0.00032,13.07476]
[1776698823594,37.75,75568.58,102.3,-0.47467,0.00032,13.07741]
[1776698823862,37.75,75568.58,102.3,-0.47467,0.00032,13.07741]
[1776698823983,37.75,75568.58,102.3,-0.47467,0.00032,13.07741]
[1776698823994,37.75,75568.58,102.3,-0.47467,0.00032,13.07741]
[1776698824096,37.75,75568.58,102.3,-0.47467,0.00032,13.07741]
[1776698824503,37.75,75568.58,102.3,-0.47467,0.00032,13.07741]
[1776698824601,37.76,75552.42,102.3,-0.47986,0.00032,13.08433]
[1776698825608,37.76,75547.88,102.3,-0.48132,0.00032,13.08588]
[1776698825901,37.76,75547.88,102.3,-0.48132,0.00032,13.08588]
[1776698825972,37.76,75547.88,102.3,-0.48132,0.00032,13.08588]
[1776698826615,37.76,75542.54,102.3,-0.48304,0.00032,13.08748]
[1776698827045,37.76,75542.54,102.3,-0.48304,0.00032,13.08748]
[1776698827622,37.76,75545.69,102.3,-0.48203,0.00032,13.08657]
[1776698828600,37.76,75545.69,102.3,-0.48203,0.00032,13.08657]
[1776698828629,37.76,75552.06,102.3,-0.47998,0.00032,13.08447]
[1776698829230,37.76,75552.06,102.3,-0.47998,0.00032,13.08447]
[1776698829636,37.77,75557.48,102.3,-0.47824,0.00032,13.08241]
[1776698830615,37.77,75557.48,102.3,-0.47824,0.00032,13.08241]
[1776698830758,37.77,75557.48,102.3,-0.47824,0.00032,13.08241]
[1776698830643,37.77,75560.8,102.3,-0.47718,0.00032,13.08103]
[1776698831099,37.77,75560.8,102.3,-0.47718,0.00032,13.08103]
[1776698831249,37.77,75560.8,102.3,-0.47718,0.00032,13.08103]
[1776698831286,37.77,75560.8,102.3,-0.47718,0.00032,13.08103]
[1776698831305,37.77,75560.8,102.3,-0.47718,0.00032,13.08103]
[1776698831373,37.77,75560.8,102.3,-0.47718,0.00032,13.08103]
[1776698831428,37.77,75560.8,102.3,-0.47718,0.00032,13.08103]
[1776698831447,37.77,75560.8,102.3,-0.47718,0.00032,13.08103]
[1776698831650,37.77,75568.74,102.3,-0.47463,0.00032,13.07735]
[1776698831845,37.77,75568.74,102.3,-0.47463,0.00032,13.07735]
[1776698831937,37.77,75568.74,102.3,-0.47463,0.00032,13.07735]
[1776698831956,37.77,75568.74,102.3,-0.47463,0.00032,13.07735]
[1776698832657,37.77,75583.01,102.3,-0.47005,0.00032,13.06938]
[1776698834440,37.77,75584.87,102.3,-0.46945,0.00032,13.06822]
[1776698834925,37.77,75584.72,102.3,-0.4695,0.00032,13.06831]
[1776698835018,37.77,75584.72,102.3,-0.4695,0.00032,13.06831]
[1776698835201,37.77,75584.72,102.3,-0.4695,0.00032,13.06831]
[1776698835678,37.77,75581.41,102.3,-0.47056,0.00032,13.07036]
[1776698837606,37.77,75580.33,102.3,-0.47091,0.00032,13.07101]
[1776698837738,37.77,75580.33,102.3,-0.47091,0.00032,13.07101]
[1776698839032,37.77,75576.64,102.3,-0.47209,0.00032,13.07315]
[1776698839036,37.77,75576.64,102.3,-0.47209,0.00032,13.07315]
[1776698839174,37.77,75576.64,102.3,-0.47209,0.00032,13.07315]
[1776698839603,37.77,75576.64,102.3,-0.47209,0.00032,13.07315]
[1776698839706,37.77,75587.81,102.3,-0.46851,0.00032,13.06632]
[1776698840350,37.77,75587.81,102.3,-0.46851,0.00032,13.06632]
[1776698840368,37.77,75587.81,102.3,-0.46851,0.00032,13.06632]
[1776698840579,37.77,75587.81,102.3,-0.46851,0.00032,13.06632]
[1776698840684,37.77,75587.81,102.3,-0.46851,0.00032,13.06632]
[1776698840713,37.77,75585.32,102.3,-0.46931,0.00032,13.06793]
[1776698841653,37.77,75585.32,102.3,-0.46931,0.00032,13.06793]
[1776698841720,37.77,75586.75,102.3,-0.46885,0.00032,13.06701]
[1776698841979,37.77,75586.75,102.3,-0.46885,0.00032,13.06701]
[1776698843947,37.77,75589.27,102.3,-0.46804,0.00032,13.06534]
[1776698844074,37.77,75589.27,102.3,-0.46804,0.00032,13.06534]
[1776698844542,37.77,75589.27,102.3,-0.46804,0.00032,13.06534]
[1776698844716,37.77,75589.27,102.3,-0.46804,0.00032,13.06534]
[1776698844741,37.77,75595.06,102.3,-0.46619,0.00032,13.06131]
[1776698844801,37.77,75595.06,102.3,-0.46619,0.00032,13.06131]
[1776698844973,37.77,75595.06,102.3,-0.46619,0.00032,13.06131]
[1776698845146,37.77,75595.06,102.3,-0.46619,0.00032,13.06131]
[1776698845148,37.77,75595.06,102.3,-0.46619,0.00032,13.06131]
[1776698845702,37.77,75595.06,102.3,-0.46619,0.00032,13.06131]
[1776698846037,37.77,75595.05,102.3,-0.46619,0.00032,13.06132]
[1776698846245,37.77,75595.05,102.3,-0.46619,0.00032,13.06132]
[1776698846368,37.77,75595.05,102.3,-0.46619,0.00032,13.06132]
[1776698847100,37.77,75594.82,102.3,-0.46626,0.00032,13.06148]
[1776698847274,37.77,75594.82,102.3,-0.46626,0.00032,13.06148]
[1776698847776,37.77,75594.82,102.3,-0.46626,0.00032,13.06148]
[1776698847854,37.77,75597.03,102.3,-0.46556,0.00032,13.05987]
[1776698848773,37.77,75603.49,102.3,-0.46349,0.00032,13.05494]
[1776698849578,37.77,75603.49,102.3,-0.46349,0.00032,13.05494]
[1776698850009,37.77,75600.9,102.3,-0.46432,0.00032,13.05696]
[1776698850161,37.77,75600.9,102.3,-0.46432,0.00032,13.05696]
[1776698850499,37.77,75600.9,102.3,-0.46432,0.00032,13.05696]
[1776698850746,37.77,75600.9,102.3,-0.46432,0.00032,13.05696]
[1776698850787,37.77,75598.13,102.3,-0.4652,0.00032,13.05906]
[1776698851188,37.77,75598.13,102.3,-0.4652,0.00032,13.05906]
[1776698851317,37.77,75598.13,102.3,-0.4652,0.00032,13.05906]
[1776698851357,37.77,75598.13,102.3,-0.4652,0.00032,13.05906]
[1776698851490,37.77,75598.13,102.3,-0.4652,0.00032,13.05906]
[1776698851547,37.77,75598.13,102.3,-0.4652,0.00032,13.05906]
[1776698851628,37.77,75598.13,102.3,-0.4652,0.00032,13.05906]
[1776698851794,37.77,75592.59,102.3,-0.46696,0.00032,13.05645]
[1776698852251,37.77,75592.59,102.3,-0.46696,0.00032,13.05645]
[1776698852717,37.77,75592.59,102.3,-0.46696,0.00032,13.05645]
[1776698853187,37.77,75592.59,102.3,-0.46696,0.00032,13.05645]
[1776698853219,37.77,75592.59,102.3,-0.46696,0.00032,13.05645]
[1776698853292,37.77,75592.59,102.3,-0.46696,0.00032,13.05645]
[1776698853902,37.77,75591.54,102.3,-0.4673,0.00032,13.05718]
[1776698854087,37.77,75591.54,102.3,-0.4673,0.00032,13.05718]
[1776698854191,37.77,75591.54,102.3,-0.4673,0.00032,13.05718]
[1776698854227,37.77,75591.54,102.3,-0.4673,0.00032,13.05718]
[1776698854273,37.77,75591.54,102.3,-0.4673,0.00032,13.05718]
[1776698854479,37.77,75591.54,102.3,-0.4673,0.00032,13.05718]
[1776698854552,37.77,75591.54,102.3,-0.4673,0.00032,13.05718]
[1776698854654,37.77,75591.54,102.3,-0.4673,0.00032,13.05718]
[1776698854717,37.77,75591.54,102.3,-0.4673,0.00032,13.05718]
[1776698854783,37.77,75603.84,102.3,-0.46336,0.00032,13.04804]
[1776698854900,37.77,75603.84,102.3,-0.46336,0.00032,13.04804]
[1776698855003,37.77,75603.84,102.3,-0.46336,0.00032,13.04804]
[1776698855036,37.77,75603.84,102.3,-0.46336,0.00032,13.04804]
[1776698855320,37.77,75603.84,102.3,-0.46336,0.00032,13.04804]
[1776698855473,37.77,75603.84,102.3,-0.46336,0.00032,13.04804]
[1776698855510,37.77,75603.84,102.3,-0.46336,0.00032,13.04804]
[1776698855551,37.77,75603.84,102.3,-0.46336,0.00032,13.04804]
[1776698855654,37.77,75637.65,102.3,-0.45255,0.00032,13.01637]
[1776698856205,37.77,75637.65,102.3,-0.45255,0.00032,13.01637]
[1776698856788,37.77,75637.92,102.3,-0.45247,0.00032,13.0161]
[1776698856831,37.77,75637.92,102.3,-0.45247,0.00032,13.0161]
[1776698857318,37.77,75637.92,102.3,-0.45247,0.00032,13.0161]
[1776698857706,37.77,75637.92,102.3,-0.45247,0.00032,13.0161]
[1776698857981,37.77,75638.73,102.3,-0.45221,0.00032,13.01523]
[1776698858059,37.77,75638.73,102.3,-0.45221,0.00032,13.01523]
[1776698858454,37.77,75638.73,102.3,-0.45221,0.00032,13.01523]
[1776698859143,37.78,75638.58,102.3,-0.45226,0.00032,13.0154]
[1776698860204,37.78,75636.82,102.3,-0.45283,0.00032,13.01731]
[1776698860280,37.78,75636.82,102.3,-0.45283,0.00032,13.01731]
[1776698860329,37.78,75636.82,102.3,-0.45283,0.00032,13.01731]
[1776698860403,37.78,75636.82,102.3,-0.45283,0.00032,13.01731]
[1776698860595,37.78,75636.82,102.3,-0.45283,0.00032,13.01731]
[1776698860740,37.78,75639.3,102.3,-0.45204,0.00032,13.01465]
[1776698860842,37.78,75639.3,102.3,-0.45204,0.00032,13.01465]
[1776698861674,37.78,75639.3,102.3,-0.45204,0.00032,13.01465]
[1776698861737,37.78,75646.85,102.3,-0.44963,0.00032,13.00617]
[1776698862216,37.78,75646.85,102.3,-0.44963,0.00032,13.00617]
[1776698862241,37.78,75646.85,102.3,-0.44963,0.00032,13.00617]
[1776698862279,37.78,75646.85,102.3,-0.44963,0.00032,13.00617]
[1776698862350,37.78,75646.85,102.3,-0.44963,0.00032,13.00617]
[1776698862447,37.78,75646.85,102.3,-0.44963,0.00032,13.00617]
[1776698862614,37.78,75646.85,102.3,-0.44963,0.00032,13.00617]
[1776698862615,37.78,75646.85,102.3,-0.44963,0.00032,13.00617]
[1776698862669,37.78,75646.85,102.3,-0.44963,0.00032,13.00617]
[1776698862766,37.78,75646.85,102.3,-0.44963,0.00032,13.00617]
[1776698862721,37.78,75659.1,102.3,-0.44573,0.00032,12.99141]
[1776698862984,37.78,75659.1,102.3,-0.44573,0.00032,12.99141]
[1776698863284,37.78,75659.1,102.3,-0.44573,0.00032,12.99141]
[1776698863558,37.78,75659.1,102.3,-0.44573,0.00032,12.99141]
[1776698863586,37.78,75673.78,102.3,-0.44106,0.00032,12.97206]
[1776698864151,37.78,75673.78,102.3,-0.44106,0.00032,12.97206]
[1776698864801,37.78,75681.83,102.3,-0.4385,0.00032,12.96069]
[1776698864840,37.78,75681.83,102.3,-0.4385,0.00032,12.96069]
[1776698865063,37.78,75681.83,102.3,-0.4385,0.00032,12.96069]
[1776698865393,37.78,75681.83,102.3,-0.4385,0.00032,12.96069]
[1776698865541,37.78,75681.83,102.3,-0.4385,0.00032,12.96069]
[1776698865652,37.78,75689.29,102.3,-0.43613,0.00032,12.94969]
[1776698866552,37.78,75689.29,102.3,-0.43613,0.00032,12.94969]
[1776698866733,37.78,75689.29,102.3,-0.43613,0.00032,12.94969]
[1776698866813,37.78,75694.27,102.3,-0.43455,0.00032,12.94208]
[1776698866856,37.78,75694.27,102.3,-0.43455,0.00032,12.94208]
[1776698867156,37.78,75694.27,102.3,-0.43455,0.00032,12.94208]
[1776698867689,37.77,75705.75,102.3,-0.43092,0.00032,12.92378]
[1776698867838,37.77,75705.75,102.3,-0.43092,0.00032,12.92378]
[1776698868064,37.77,75705.75,102.3,-0.43092,0.00032,12.92378]
[1776698868571,37.77,75705.75,102.3,-0.43092,0.00032,12.92378]
[1776698868678,37.77,75705.75,102.3,-0.43092,0.00032,12.92378]
[1776698868828,37.75,75713.24,102.3,-0.42851,0.00032,12.91102]
[1776698869376,37.75,75713.24,102.3,-0.42851,0.00032,12.91102]
[1776698869730,37.75,75713.24,102.3,-0.42851,0.00032,12.91102]
[1776698869796,37.73,75707.74,102.3,-0.43021,0.00032,12.92008]
[1776698870109,37.73,75707.74,102.3,-0.43021,0.00032,12.92008]
[1776698870166,37.73,75707.74,102.3,-0.43021,0.00032,12.92008]
[1776698870207,37.73,75707.74,102.3,-0.43021,0.00032,12.92008]
[1776698870241,37.73,75707.74,102.3,-0.43021,0.00032,12.92008]
[1776698870524,37.73,75707.74,102.3,-0.43021,0.00032,12.92008]
[1776698870769,37.73,75707.74,102.3,-0.43021,0.00032,12.92008]
[1776698870609,37.71,75711.91,102.3,-0.42885,0.00032,12.91285]
[1776698871223,37.71,75711.91,102.3,-0.42885,0.00032,12.91285]
[1776698871247,37.71,75711.91,102.3,-0.42885,0.00032,12.91285]
[1776698871333,37.71,75711.91,102.3,-0.42885,0.00032,12.91285]
[1776698871335,37.71,75711.91,102.3,-0.42885,0.00032,12.91285]
[1776698871536,37.71,75711.91,102.3,-0.42885,0.00032,12.91285]
[1776698871684,37.71,75711.91,102.3,-0.42885,0.00032,12.91285]
[1776698871685,37.68,75722.94,102.3,-0.42532,0.00032,12.89337]
[1776698872045,37.68,75722.94,102.3,-0.42532,0.00032,12.89337]
[1776698872237,37.68,75722.94,102.3,-0.42532,0.00032,12.89337]
[1776698872244,37.68,75722.94,102.3,-0.42532,0.00032,12.89337]
[1776698872319,37.68,75722.94,102.3,-0.42532,0.00032,12.89337]
[1776698872447,37.68,75722.94,102.3,-0.42532,0.00032,12.89337]
[1776698872701,37.68,75722.94,102.3,-0.42532,0.00032,12.89337]
[1776698873031,37.66,75722.42,102.3,-0.42544,0.00032,12.89403]
[1776698873640,37.66,75722.42,102.3,-0.42544,0.00032,12.89403]
[1776698873656,37.63,75716.23,102.3,-0.42736,0.00032,12.90466]
[1776698873883,37.63,75716.23,102.3,-0.42736,0.00032,12.90466]
[1776698874099,37.63,75716.23,102.3,-0.42736,0.00032,12.90466]
[1776698874363,37.63,75716.23,102.3,-0.42736,0.00032,12.90466]
[1776698874367,37.63,75716.23,102.3,-0.42736,0.00032,12.90466]
[1776698874417,37.63,75716.23,102.3,-0.42736,0.00032,12.90466]
[1776698874562,37.63,75716.23,102.3,-0.42736,0.00032,12.90466]
[1776698874641,37.63,75704.63,102.3,-0.43104,0.00032,12.92429]
[1776698874918,37.63,75704.63,102.3,-0.43104,0.00032,12.92429]
[1776698874993,37.63,75704.63,102.3,-0.43104,0.00032,12.92429]
[1776698875026,37.63,75704.63,102.3,-0.43104,0.00032,12.92429]
[1776698875424,37.63,75704.63,102.3,-0.43104,0.00032,12.92429]
[1776698875770,37.63,75704.63,102.3,-0.43104,0.00032,12.92429]
[1776698875799,37.63,75704.63,102.3,-0.43104,0.00032,12.92429]
[1776698875802,37.63,75698.28,102.3,-0.43306,0.00032,12.93458]
[1776698875890,37.63,75698.28,102.3,-0.43306,0.00032,12.93458]
[1776698875903,37.63,75698.28,102.3,-0.43306,0.00032,12.93458]
[1776698875955,37.63,75698.28,102.3,-0.43306,0.00032,12.93458]
[1776698876163,37.63,75698.28,102.3,-0.43306,0.00032,12.93458]
[1776698876713,37.63,75698.28,102.3,-0.43306,0.00032,12.93458]
[1776698876799,37.64,75688.68,102.3,-0.43611,0.00032,12.94948]
[1776698877304,37.64,75688.68,102.3,-0.43611,0.00032,12.94948]
[1776698877337,37.64,75688.68,102.3,-0.43611,0.00032,12.94948]
[1776698877346,37.64,75688.68,102.3,-0.43611,0.00032,12.94948]
[1776698877508,37.64,75688.68,102.3,-0.43611,0.00032,12.94948]
[1776698877537,37.64,75688.68,102.3,-0.43611,0.00032,12.94948]
[1776698877617,37.64,75688.68,102.3,-0.43611,0.00032,12.94948]
[1776698877773,37.64,75688.68,102.3,-0.43611,0.00032,12.94948]
[1776698877634,37.64,75684.46,102.3,-0.43746,0.00032,12.95579]
[1776698878140,37.64,75684.46,102.3,-0.43746,0.00032,12.95579]
[1776698878286,37.64,75684.46,102.3,-0.43746,0.00032,12.95579]
[1776698878476,37.64,75684.46,102.3,-0.43746,0.00032,12.95579]
[1776698878489,37.64,75673.26,102.3,-0.44103,0.00032,12.97182]
[1776698878973,37.64,75673.26,102.3,-0.44103,0.00032,12.97182]
[1776698879719,37.64,75669.55,102.3,-0.44221,0.00032,12.9769]
[1776698880021,37.64,75669.55,102.3,-0.44221,0.00032,12.9769]
[1776698880190,37.64,75669.55,102.3,-0.44221,0.00032,12.9769]
[1776698880329,37.64,75669.55,102.3,-0.44221,0.00032,12.9769]
[1776698880431,37.64,75669.55,102.3,-0.44221,0.00032,12.9769]
[1776698880503,37.64,75669.55,102.3,-0.44221,0.00032,12.9769]
[1776698880810,37.64,75669.55,102.3,-0.44221,0.00032,12.9769]
[1776698880814,37.64,75669.55,102.3,-0.44221,0.00032,12.9769]
[1776698880650,37.64,75659.92,102.3,-0.44529,0.00032,12.98954]
[1776698880898,37.64,75659.92,102.3,-0.44529,0.00032,12.98954]
[1776698881603,37.64,75659.92,102.3,-0.44529,0.00032,12.98954]
[1776698881788,37.64,75659.92,102.3,-0.44529,0.00032,12.98954]
[1776698881649,37.64,75653.33,102.3,-0.44739,0.00032,12.99775]
[1776698882151,37.64,75653.33,102.3,-0.44739,0.00032,12.99775]
[1776698882818,37.64,75653.33,102.3,-0.44739,0.00032,12.99775]
[1776698882257,37.64,75654.38,102.3,-0.44706,0.00032,12.99647]
[1776698883014,37.64,75654.38,102.3,-0.44706,0.00032,12.99647]
[1776698883073,37.64,75654.38,102.3,-0.44706,0.00032,12.99647]
[1776698883115,37.64,75654.38,102.3,-0.44706,0.00032,12.99647]
[1776698883656,37.64,75654.38,102.3,-0.44706,0.00032,12.99647]
[1776698883829,37.64,75654.38,102.3,-0.44706,0.00032,12.99647]
[1776698883790,37.64,75647.19,102.3,-0.44936,0.00032,13.0051]
[1776698883961,37.64,75647.19,102.3,-0.44936,0.00032,13.0051]
[1776698884117,37.64,75647.19,102.3,-0.44936,0.00032,13.0051]
[1776698884218,37.64,75636.38,102.3,-0.45282,0.00032,13.01722]
[1776698885498,37.64,75636.38,102.3,-0.45282,0.00032,13.01722]
[1776698885525,37.65,75640.16,102.3,-0.45162,0.00032,13.01312]
[1776698887804,37.65,75639.22,102.3,-0.45192,0.00032,13.01416]
[1776698887811,37.65,75639.22,102.3,-0.45192,0.00032,13.01416]
[1776698887860,37.66,75639.57,102.3,-0.45182,0.00032,13.0138]
[1776698887874,37.66,75639.57,102.3,-0.45182,0.00032,13.0138]
[1776698887900,37.66,75639.57,102.3,-0.45182,0.00032,13.0138]
[1776698887982,37.66,75639.57,102.3,-0.45182,0.00032,13.0138]
[1776698888058,37.66,75639.57,102.3,-0.45182,0.00032,13.0138]
[1776698888764,37.66,75639.57,102.3,-0.45182,0.00032,13.0138]
[1776698888792,37.66,75649.95,102.3,-0.4485,0.00032,13.00193]
[1776698889119,37.66,75649.95,102.3,-0.4485,0.00032,13.00193]
[1776698889408,37.66,75649.95,102.3,-0.4485,0.00032,13.00193]
[1776698889773,37.66,75649.95,102.3,-0.4485,0.00032,13.00193]
[1776698889623,37.66,75659.74,102.3,-0.44538,0.00032,12.98992]
[1776698890091,37.66,75659.74,102.3,-0.44538,0.00032,12.98992]
[1776698890211,37.66,75659.74,102.3,-0.44538,0.00032,12.98992]
[1776698890300,37.66,75659.74,102.3,-0.44538,0.00032,12.98992]
[1776698890309,37.66,75659.74,102.3,-0.44538,0.00032,12.98992]
[1776698890521,37.66,75659.74,102.3,-0.44538,0.00032,12.98992]
[1776698890549,37.66,75659.74,102.3,-0.44538,0.00032,12.98992]
[1776698890748,37.66,75663.13,102.3,-0.44429,0.00032,12.98556]
[1776698891468,37.66,75663.13,102.3,-0.44429,0.00032,12.98556]
[1776698891479,37.66,75663.13,102.3,-0.44429,0.00032,12.98556]
[1776698891521,37.66,75663.13,102.3,-0.44429,0.00032,12.98556]
[1776698891604,37.66,75664.78,102.3,-0.44377,0.00032,12.9834]
[1776698892102,37.66,75664.78,102.3,-0.44377,0.00032,12.9834]
[1776698892114,37.66,75664.78,102.3,-0.44377,0.00032,12.9834]
[1776698892153,37.66,75664.78,102.3,-0.44377,0.00032,12.9834]
[1776698892227,37.66,75664.78,102.3,-0.44377,0.00032,12.9834]
[1776698892297,37.66,75664.78,102.3,-0.44377,0.00032,12.9834]
[1776698892816,37.66,75664.78,102.3,-0.44377,0.00032,12.9834]
[1776698892701,37.66,75664.09,102.3,-0.44399,0.00032,12.98431]
[1776698892991,37.66,75664.09,102.3,-0.44399,0.00032,12.98431]
[1776698893318,37.66,75664.09,102.3,-0.44399,0.00032,12.98431]
[1776698893475,37.66,75664.09,102.3,-0.44399,0.00032,12.98431]
[1776698893483,37.66,75664.09,102.3,-0.44399,0.00032,12.98431]
[1776698893494,37.66,75664.09,102.3,-0.44399,0.00032,12.98431]
[1776698893648,37.66,75664.09,102.3,-0.44399,0.00032,12.98431]
[1776698893743,37.66,75664.09,102.3,-0.44399,0.00032,12.98431]
[1776698893746,37.66,75664.09,102.3,-0.44399,0.00032,12.98431]
[1776698893793,37.66,75664.09,102.3,-0.44399,0.00032,12.98431]
[1776698893774,37.66,75686.12,102.3,-0.43696,0.00032,12.95351]
[1776698893971,37.66,75686.12,102.3,-0.43696,0.00032,12.95351]
[1776698894318,37.66,75686.12,102.3,-0.43696,0.00032,12.95351]
[1776698894323,37.66,75692.13,102.3,-0.43505,0.00032,12.9444]
[1776698895632,37.66,75692.13,102.3,-0.43505,0.00032,12.9444]
[1776698895683,37.66,75681.46,102.3,-0.43845,0.00032,12.96036]
[1776698896047,37.66,75681.46,102.3,-0.43845,0.00032,12.96036]
[1776698896081,37.66,75681.46,102.3,-0.43845,0.00032,12.96036]
[1776698896157,37.66,75681.46,102.3,-0.43845,0.00032,12.96036]
[1776698896502,37.66,75681.46,102.3,-0.43845,0.00032,12.96036]
[1776698897068,37.66,75682.69,102.3,-0.43806,0.00032,12.95857]
[1776698897185,37.66,75682.69,102.3,-0.43806,0.00032,12.95857]
[1776698897281,37.66,75682.69,102.3,-0.43806,0.00032,12.95857]
[1776698897354,37.66,75682.69,102.3,-0.43806,0.00032,12.95857]
[1776698897368,37.66,75682.69,102.3,-0.43806,0.00032,12.95857]
[1776698897494,37.66,75682.69,102.3,-0.43806,0.00032,12.95857]
[1776698897564,37.66,75682.69,102.3,-0.43806,0.00032,12.95857]
[1776698897607,37.66,75682.69,102.3,-0.43806,0.00032,12.95857]
[1776698897612,37.66,75682.69,102.3,-0.43806,0.00032,12.95857]
[1776698897752,37.66,75682.69,102.3,-0.43806,0.00032,12.95857]
[1776698897830,37.66,75682.69,102.3,-0.43806,0.00032,12.95857]
[1776698898462,37.66,75683.1,102.3,-0.43793,0.00032,12.95798]
[1776698898760,37.66,75673.05,102.3,-0.44113,0.00032,12.97227]
[1776698899062,37.66,75673.05,102.3,-0.44113,0.00032,12.97227]
[1776698899126,37.66,75673.05,102.3,-0.44113,0.00032,12.97227]
[1776698899406,37.66,75673.05,102.3,-0.44113,0.00032,12.97227]
[1776698899421,37.66,75673.05,102.3,-0.44113,0.00032,12.97227]
[1776698899600,37.66,75669.36,102.3,-0.4423,0.00032,12.97731]
[1776698900302,37.66,75669.36,102.3,-0.4423,0.00032,12.97731]
[1776698901505,37.66,75668.55,102.3,-0.44256,0.00032,12.9784]
[1776698901632,37.66,75668.55,102.3,-0.44256,0.00032,12.9784]
[1776698901650,37.66,75668.55,102.3,-0.44256,0.00032,12.9784]
[1776698901714,37.66,75661.33,102.3,-0.44487,0.00032,12.98788]
[1776698901910,37.66,75661.33,102.3,-0.44487,0.00032,12.98788]
[1776698902704,37.66,75661.33,102.3,-0.44487,0.00032,12.98788]
[1776698902769,37.66,75671.37,102.3,-0.44166,0.00032,12.97458]
[1776698902915,37.66,75671.37,102.3,-0.44166,0.00032,12.97458]
[1776698903620,37.66,75674.87,102.3,-0.44055,0.00032,12.96974]
[1776698904898,37.66,75676.14,102.3,-0.44014,0.00032,12.96796]
[1776698904923,37.66,75676.14,102.3,-0.44014,0.00032,12.96796]
[1776698904982,37.66,75676.14,102.3,-0.44014,0.00032,12.96796]
[1776698905005,37.66,75676.14,102.3,-0.44014,0.00032,12.96796]
[1776698905063,37.66,75676.14,102.3,-0.44014,0.00032,12.96796]
[1776698905206,37.66,75676.14,102.3,-0.44014,0.00032,12.96796]
[1776698905306,37.66,75676.14,102.3,-0.44014,0.00032,12.96796]
[1776698905592,37.66,75676.14,102.3,-0.44014,0.00032,12.96796]
[1776698905756,37.66,75676.14,102.3,-0.44014,0.00032,12.96796]
[1776698905777,37.66,75676.14,102.3,-0.44014,0.00032,12.96796]
[1776698905857,37.66,75683.76,102.3,-0.43772,0.00032,12.95701]
[1776698906222,37.66,75690.27,102.3,-0.43565,0.00032,12.94727]
[1776698907034,37.66,75690.27,102.3,-0.43565,0.00032,12.94727]
[1776698907668,37.66,75690.27,102.3,-0.43565,0.00032,12.94727]
[1776698907672,37.66,75690.27,102.3,-0.43565,0.00032,12.94727]
[1776698907765,37.66,75690.27,102.3,-0.43565,0.00032,12.94727]
[1776698907789,37.66,75690.27,102.3,-0.43565,0.00032,12.94727]
[1776698907886,37.66,75690.27,102.3,-0.43565,0.00032,12.94727]
[1776698907896,37.66,75690.27,102.3,-0.43565,0.00032,12.94727]
[1776698907871,37.66,75692.63,102.3,-0.4349,0.00032,12.94367]
[1776698908207,37.66,75692.63,102.3,-0.4349,0.00032,12.94367]
[1776698908239,37.66,75692.63,102.3,-0.4349,0.00032,12.94367]
[1776698908290,37.66,75681.08,102.3,-0.43857,0.00032,12.96093]
[1776698908914,37.66,75681.08,102.3,-0.43857,0.00032,12.96093]
[1776698909037,37.66,75681.08,102.3,-0.43857,0.00032,12.96093]
[1776698909133,37.66,75681.08,102.3,-0.43857,0.00032,12.96093]
[1776698909211,37.66,75681.08,102.3,-0.43857,0.00032,12.96093]
[1776698909384,37.66,75681.08,102.3,-0.43857,0.00032,12.96093]
[1776698909385,37.66,75681.08,102.3,-0.43857,0.00032,12.96093]
[1776698909463,37.66,75681.08,102.3,-0.43857,0.00032,12.96093]
[1776698909543,37.66,75681.08,102.3,-0.43857,0.00032,12.96093]
[1776698909785,37.66,75671.9,102.3,-0.4415,0.00032,12.97387]
[1776698910053,37.66,75671.9,102.3,-0.4415,0.00032,12.97387]
[1776698910081,37.66,75671.9,102.3,-0.4415,0.00032,12.97387]
[1776698910156,37.66,75671.9,102.3,-0.4415,0.00032,12.97387]
[1776698910186,37.66,75671.9,102.3,-0.4415,0.00032,12.97387]
[1776698910512,37.66,75671.9,102.3,-0.4415,0.00032,12.97387]
[1776698910653,37.66,75671.9,102.3,-0.4415,0.00032,12.97387]
[1776698910829,37.66,75671.9,102.3,-0.4415,0.00032,12.97387]
[1776698910846,37.66,75671.9,102.3,-0.4415,0.00032,12.97387]
[1776698910962,37.66,75671.9,102.3,-0.4415,0.00032,12.97387]
[1776698911157,37.66,75673.52,102.3,-0.44098,0.00032,12.97164]
[1776698911193,37.66,75673.52,102.3,-0.44098,0.00032,12.97164]
[1776698911235,37.66,75673.52,102.3,-0.44098,0.00032,12.97164]
[1776698911695,37.66,75673.52,102.3,-0.44098,0.00032,12.97164]
[1776698911728,37.66,75673.52,102.3,-0.44098,0.00032,12.97164]
[1776698911801,37.66,75690.73,102.3,-0.43548,0.00032,12.93992]
[1776698911994,37.66,75690.73,102.3,-0.43548,0.00032,12.93992]
[1776698912063,37.66,75690.73,102.3,-0.43548,0.00032,12.93992]
[1776698912427,37.66,75690.73,102.3,-0.43548,0.00032,12.93992]
[1776698912680,37.66,75690.73,102.3,-0.43548,0.00032,12.93992]
[1776698912736,37.67,75694.94,102.3,-0.43414,0.00032,12.93342]
[1776698913326,37.67,75694.94,102.3,-0.43414,0.00032,12.93342]
[1776698913333,37.67,75694.94,102.3,-0.43414,0.00032,12.93342]
[1776698913523,37.67,75694.94,102.3,-0.43414,0.00032,12.93342]
[1776698913673,37.67,75694.94,102.3,-0.43414,0.00032,12.93342]
[1776698913704,37.67,75694.94,102.3,-0.43414,0.00032,12.93342]
[1776698914207,37.67,75692.35,102.3,-0.43497,0.00032,12.93745]
[1776698914409,37.67,75692.35,102.3,-0.43497,0.00032,12.93745]
[1776698914658,37.67,75692.35,102.3,-0.43497,0.00032,12.93745]
[1776698914841,37.67,75692.35,102.3,-0.43497,0.00032,12.93745]
[1776698914722,37.67,75685.28,102.3,-0.43722,0.00032,12.94815]
[1776698915369,37.67,75685.28,102.3,-0.43722,0.00032,12.94815]
[1776698915441,37.67,75685.28,102.3,-0.43722,0.00032,12.94815]
[1776698915802,37.67,75685.28,102.3,-0.43722,0.00032,12.94815]
[1776698915809,37.67,75685.28,102.3,-0.43722,0.00032,12.94815]
[1776698915820,37.67,75685.28,102.3,-0.43722,0.00032,12.94815]
[1776698915876,37.67,75683.35,102.3,-0.43783,0.00032,12.951]
[1776698916793,37.67,75674.16,102.3,-0.44076,0.00032,12.96413]
[1776698916912,37.67,75674.16,102.3,-0.44076,0.00032,12.96413]
[1776698916950,37.67,75674.16,102.3,-0.44076,0.00032,12.96413]
[1776698917025,37.67,75674.16,102.3,-0.44076,0.00032,12.96413]
[1776698917050,37.67,75674.16,102.3,-0.44076,0.00032,12.96413]
[1776698917118,37.67,75674.16,102.3,-0.44076,0.00032,12.96413]
[1776698917429,37.67,75674.16,102.3,-0.44076,0.00032,12.96413]
[1776698917488,37.67,75674.16,102.3,-0.44076,0.00032,12.96413]
[1776698917630,37.67,75674.16,102.3,-0.44076,0.00032,12.96413]
[1776698917688,37.67,75668.4,102.3,-0.4426,0.00032,12.972]
[1776698918367,37.67,75668.4,102.3,-0.4426,0.00032,12.972]
[1776698918871,37.67,75662.32,102.3,-0.44454,0.00032,12.98001]
[1776698919880,37.68,75666.61,102.3,-0.44318,0.00032,12.97442]
[1776698921173,37.68,75667.3,102.3,-0.44296,0.00032,12.97351]
[1776698921855,37.68,75662.92,102.3,-0.44436,0.00032,12.97929]
[1776698924606,37.68,75662.92,102.3,-0.44436,0.00032,12.9793]
[1776698924791,37.68,75659.7,102.3,-0.44539,0.00032,12.98344]
[1776698927415,37.69,75663.47,102.3,-0.4442,0.00032,12.97863]
[1776698928758,37.69,75657.26,102.3,-0.44618,0.00032,12.98655]
[1776698929337,37.69,75657.26,102.3,-0.44618,0.00032,12.98655]
[1776698931604,37.7,75655.5,102.3,-0.44675,0.00032,12.98876]
[1776698934805,37.71,75658.99,102.3,-0.44565,0.00032,12.98449]
[1776698935473,37.72,75663.33,102.3,-0.44427,0.00032,12.97896]
[1776698936283,37.72,75663.33,102.3,-0.44427,0.00032,12.97896]
[1776698936757,37.72,75663.33,102.3,-0.44427,0.00032,12.97896]
[1776698936865,37.72,75663.33,102.3,-0.44427,0.00032,12.97896]
[1776698936900,37.72,75663.33,102.3,-0.44427,0.00032,12.97896]
[1776698937040,37.72,75664.22,102.3,-0.444,0.00032,12.97783]
[1776698937512,37.72,75664.22,102.3,-0.444,0.00032,12.97783]
[1776698937874,37.72,75673.95,102.3,-0.4409,0.00032,12.96479]
[1776698939306,37.72,75674.03,102.3,-0.44088,0.00032,12.96467]
[1776698939367,37.72,75674.03,102.3,-0.44088,0.00032,12.96467]
[1776698939751,37.72,75674.03,102.3,-0.44088,0.00032,12.96467]
[1776698939829,37.72,75674.79,102.3,-0.44063,0.00032,12.96362]
[1776698940188,37.72,75674.79,102.3,-0.44063,0.00032,12.96362]
[1776698941659,37.73,75671.99,102.3,-0.44153,0.00032,12.96749]
[1776698941691,37.73,75678.08,102.3,-0.43959,0.00032,12.95902]
[1776698942452,37.73,75678.08,102.3,-0.43959,0.00032,12.95902]
[1776698942489,37.73,75678.08,102.3,-0.43959,0.00032,12.95902]
[1776698942903,37.73,75678.08,102.3,-0.43959,0.00032,12.95902]
[1776698942919,37.73,75678.08,102.3,-0.43959,0.00032,12.95902]
[1776698943534,37.73,75659.22,102.3,-0.4456,0.00032,12.9843]
[1776698944864,37.73,75659.95,102.3,-0.44537,0.00032,12.98338]
[1776698950166,37.74,75661.14,102.3,-0.445,0.00032,12.98191]
[1776698951159,37.74,75663.94,102.3,-0.44411,0.00032,12.97831]
[1776698952106,37.74,75662.4,102.3,-0.4446,0.00032,12.98032]
[1776698952148,37.74,75662.4,102.3,-0.4446,0.00032,12.98032]
[1776698952190,37.74,75662.4,102.3,-0.4446,0.00032,12.98032]
[1776698952386,37.74,75662.4,102.3,-0.4446,0.00032,12.98032]
[1776698952597,37.74,75657.36,102.3,-0.44621,0.00032,12.98671]
[1776698953139,37.74,75657.36,102.3,-0.44621,0.00032,12.98671]
[1776698953294,37.74,75657.36,102.3,-0.44621,0.00032,12.98671]
[1776698953577,37.74,75657.36,102.3,-0.44621,0.00032,12.98671]
[1776698953623,37.74,75657.36,102.3,-0.44621,0.00032,12.98671]
[1776698953807,37.74,75657.36,102.3,-0.44621,0.00032,12.98671]
[1776698953836,37.74,75649.65,102.3,-0.44867,0.00032,12.99605]
[1776698954115,37.74,75649.65,102.3,-0.44867,0.00032,12.99605]
[1776698954169,37.74,75649.65,102.3,-0.44867,0.00032,12.99605]
[1776698954182,37.74,75649.65,102.3,-0.44867,0.00032,12.99605]
[1776698954424,37.74,75649.65,102.3,-0.44867,0.00032,12.99605]
[1776698954436,37.74,75649.65,102.3,-0.44867,0.00032,12.99605]
[1776698954783,37.74,75649.65,102.3,-0.44867,0.00032,12.99605]
[1776698954825,37.74,75649.65,102.3,-0.44867,0.00032,12.99605]
[1776698954854,37.75,75639.56,102.3,-0.4519,0.00032,13.00756]
[1776698954981,37.75,75639.56,102.3,-0.4519,0.00032,13.00756]
[1776698955044,37.75,75639.56,102.3,-0.4519,0.00032,13.00756]
[1776698955727,37.75,75639.56,102.3,-0.4519,0.00032,13.00756]
[1776698955801,37.75,75639.56,102.3,-0.4519,0.00032,13.00756]
[1776698955914,37.75,75639.56,102.3,-0.4519,0.00032,13.00756]
[1776698955807,37.75,75635.38,102.3,-0.45324,0.00032,13.01208]
[1776698955992,37.75,75635.38,102.3,-0.45324,0.00032,13.01208]
[1776698956006,37.75,75635.38,102.3,-0.45324,0.00032,13.01208]
[1776698956050,37.75,75635.38,102.3,-0.45324,0.00032,13.01208]
[1776698956116,37.75,75635.38,102.3,-0.45324,0.00032,13.01208]
[1776698956157,37.75,75635.38,102.3,-0.45324,0.00032,13.01208]
[1776698956653,37.75,75635.38,102.3,-0.45324,0.00032,13.01208]
[1776698956829,37.75,75635.38,102.3,-0.45324,0.00032,13.01208]
[1776698956844,37.75,75659.61,102.3,-0.44551,0.00032,12.98394]
[1776698956947,37.75,75659.61,102.3,-0.44551,0.00032,12.98394]
[1776698957104,37.75,75659.61,102.3,-0.44551,0.00032,12.98394]
[1776698957291,37.75,75659.61,102.3,-0.44551,0.00032,12.98394]
[1776698957632,37.76,75663.85,102.3,-0.44416,0.00032,12.97853]
[1776698958556,37.76,75663.85,102.3,-0.44416,0.00032,12.97853]
[1776698958850,37.76,75663.85,102.3,-0.44416,0.00032,12.97853]
[1776698959072,37.76,75665.7,102.3,-0.44357,0.00032,12.97611]
[1776698959914,37.76,75665.7,102.3,-0.44357,0.00032,12.97611]
[1776698960662,37.76,75666.2,102.3,-0.44342,0.00032,12.97549]
[1776698960927,37.76,75666.2,102.3,-0.44342,0.00032,12.97549]
[1776698961895,37.77,75666.56,102.3,-0.44331,0.00032,12.97504]
[1776698962572,37.76,75665.01,102.3,-0.4438,0.00032,12.97707]
[1776698964663,37.77,75660.82,102.3,-0.44514,0.00032,12.98249]
[1776698964838,37.77,75660.82,102.3,-0.44514,0.00032,12.98249]
[1776698966327,37.78,75661.74,102.3,-0.44486,0.00032,12.98137]
[1776698966681,37.78,75661.74,102.3,-0.44486,0.00032,12.98137]
[1776698967508,37.78,75660.72,102.3,-0.44519,0.00032,12.9827]
[1776698967707,37.78,75660.72,102.3,-0.44519,0.00032,12.9827]
[1776698969690,37.79,75659.79,102.3,-0.4455,0.00032,12.98393]
[1776698970704,37.8,75659.93,102.3,-0.44546,0.00032,12.98378]
[1776698971058,37.8,75658.23,102.3,-0.44601,0.00032,12.98594]
[1776698971234,37.8,75658.23,102.3,-0.44601,0.00032,12.98594]
[1776698972506,37.8,75659.76,102.3,-0.4455,0.00032,12.97738]
[1776698972859,37.8,75659.76,102.3,-0.4455,0.00032,12.97738]
[1776698972895,37.8,75659.76,102.3,-0.4455,0.00032,12.97738]
[1776698972911,37.8,75659.76,102.3,-0.4455,0.00032,12.97738]
[1776698972938,37.81,75658.87,102.3,-0.44579,0.00032,12.97855]
[1776698973747,37.81,75663.05,102.3,-0.44446,0.00032,12.97324]
[1776698974340,37.81,75663.05,102.3,-0.44446,0.00032,12.97324]
[1776698974421,37.81,75663.05,102.3,-0.44446,0.00032,12.97324]
[1776698974423,37.81,75663.05,102.3,-0.44446,0.00032,12.97324]
[1776698974502,37.81,75663.05,102.3,-0.44446,0.00032,12.97324]
[1776698974926,37.82,75672.09,102.3,-0.44159,0.00032,12.96128]
[1776698975090,37.82,75672.09,102.3,-0.44159,0.00032,12.96128]
[1776698975281,37.82,75672.09,102.3,-0.44159,0.00032,12.96128]
[1776698975886,37.82,75672.09,102.3,-0.44159,0.00032,12.96128]
[1776698975922,37.81,75678.46,102.3,-0.43956,0.00032,12.9524]
[1776698975981,37.81,75678.46,102.3,-0.43956,0.00032,12.9524]
[1776698976777,37.81,75678.46,102.3,-0.43956,0.00032,12.9524]
[1776698976865,37.81,75678.46,102.3,-0.43956,0.00032,12.9524]
[1776698976872,37.81,75678.46,102.3,-0.43956,0.00032,12.9524]
[1776698976889,37.81,75678.46,102.3,-0.43956,0.00032,12.9524]
[1776698976900,37.81,75681.13,102.3,-0.43872,0.00032,12.94859]
[1776698976999,37.81,75681.13,102.3,-0.43872,0.00032,12.94859]
[1776698977125,37.81,75681.13,102.3,-0.43872,0.00032,12.94859]
[1776698977431,37.81,75681.13,102.3,-0.43872,0.00032,12.94859]
[1776698977477,37.81,75681.13,102.3,-0.43872,0.00032,12.94859]
[1776698977776,37.81,75685.85,102.3,-0.43722,0.00032,12.94173]
[1776698978212,37.81,75685.85,102.3,-0.43722,0.00032,12.94173]
[1776698978722,37.81,75685.85,102.3,-0.43722,0.00032,12.94173]
[1776698978910,37.81,75685.85,102.3,-0.43722,0.00032,12.94173]
[1776698978948,37.81,75684.01,102.3,-0.4378,0.00032,12.94443]
[1776698979069,37.81,75684.01,102.3,-0.4378,0.00032,12.94443]
[1776698979153,37.81,75684.01,102.3,-0.4378,0.00032,12.94443]
[1776698979181,37.81,75684.01,102.3,-0.4378,0.00032,12.94443]
[1776698979858,37.81,75684.01,102.3,-0.4378,0.00032,12.94443]
[1776698979865,37.81,75684.01,102.3,-0.4378,0.00032,12.94443]
[1776698979923,37.81,75670.81,102.3,-0.44199,0.00032,12.96299]
[1776698979975,37.81,75670.81,102.3,-0.44199,0.00032,12.96299]
[1776698980796,37.81,75667.29,102.3,-0.44312,0.00032,12.96771]
[1776698982412,37.82,75666.87,102.3,-0.44325,0.00032,12.96828]
[1776698982727,37.82,75666.87,102.3,-0.44325,0.00032,12.96828]
[1776698982904,37.82,75666.87,102.3,-0.44325,0.00032,12.96828]
[1776698983776,37.82,75666.81,102.3,-0.44327,0.00032,12.96836]
[1776698983843,37.82,75666.81,102.3,-0.44327,0.00032,12.96836]
[1776698983905,37.82,75666.81,102.3,-0.44327,0.00032,12.96836]
[1776698983923,37.82,75670.77,102.3,-0.44202,0.00032,12.96309]
[1776698984370,37.82,75670.77,102.3,-0.44202,0.00032,12.96309]
[1776698984561,37.82,75670.77,102.3,-0.44202,0.00032,12.96309]
[1776698984572,37.82,75670.77,102.3,-0.44202,0.00032,12.96309]
[1776698984681,37.82,75670.77,102.3,-0.44202,0.00032,12.96309]
[1776698984784,37.82,75670.77,102.3,-0.44202,0.00032,12.96309]
[1776698984838,37.82,75670.77,102.3,-0.44202,0.00032,12.96309]
[1776698984842,37.82,75670.77,102.3,-0.44202,0.00032,12.96309]
[1776698984862,37.82,75670.77,102.3,-0.44202,0.00032,12.96309]
[1776698984865,37.82,75670.77,102.3,-0.44202,0.00032,12.96309]
[1776698984888,37.82,75670.77,102.3,-0.44202,0.00032,12.96309]
[1776698984904,37.82,75703.53,102.3,-0.43163,0.00032,12.91444]
[1776698985029,37.82,75703.53,102.3,-0.43163,0.00032,12.91444]
[1776698985051,37.82,75703.53,102.3,-0.43163,0.00032,12.91444]
[1776698985114,37.82,75703.53,102.3,-0.43163,0.00032,12.91444]
[1776698985196,37.82,75703.53,102.3,-0.43163,0.00032,12.91444]
[1776698985275,37.82,75703.53,102.3,-0.43163,0.00032,12.91444]
[1776698985415,37.82,75703.53,102.3,-0.43163,0.00032,12.91444]
[1776698985962,37.82,75703.53,102.3,-0.43163,0.00032,12.91444]
[1776698985881,37.81,75711.62,102.3,-0.42906,0.00032,12.90102]
[1776698986848,37.81,75709.66,102.3,-0.42968,0.00032,12.90429]
[1776698987044,37.81,75709.66,102.3,-0.42968,0.00032,12.90429]
[1776698987090,37.81,75709.66,102.3,-0.42968,0.00032,12.90429]
[1776698988479,37.79,75707.6,102.3,-0.4303,0.00032,12.9075]
[1776698988490,37.79,75707.6,102.3,-0.4303,0.00032,12.9075]
[1776698991099,37.77,75708.08,102.3,-0.4301,0.00032,12.90647]
[1776698991759,37.77,75708.08,102.3,-0.4301,0.00032,12.90647]
[1776698992176,37.75,75708.54,102.3,-0.42993,0.00032,12.90552]
[1776698992209,37.75,75708.54,102.3,-0.42993,0.00032,12.90552]
[1776698992327,37.75,75708.54,102.3,-0.42993,0.00032,12.90552]
[1776698992429,37.75,75708.54,102.3,-0.42993,0.00032,12.90552]
[1776698992466,37.75,75708.54,102.3,-0.42993,0.00032,12.90552]
[1776698992482,37.75,75708.54,102.3,-0.42993,0.00032,12.90552]
[1776698992890,37.75,75714.57,102.3,-0.42802,0.00032,12.89531]
[1776698993897,37.74,75719.15,102.3,-0.42656,0.00032,12.88734]
[1776698995043,37.72,75719.23,102.3,-0.42649,0.00032,12.88694]
[1776698995912,37.69,75718.23,102.3,-0.42676,0.00032,12.8884]
[1776698997500,37.69,75716.38,102.3,-0.42735,0.00032,12.89164]
[1776698997615,37.69,75716.38,102.3,-0.42735,0.00032,12.89164]
[1776698997877,37.69,75716.38,102.3,-0.42735,0.00032,12.89164]
[1776698997950,37.69,75716.38,102.3,-0.42735,0.00032,12.89164]
[1776698997960,37.69,75716.38,102.3,-0.42735,0.00032,12.89164]
[1776698997988,37.69,75717.0,102.3,-0.42716,0.00032,12.89058]
[1776698998052,37.69,75717.0,102.3,-0.42716,0.00032,12.89058]
[1776698998081,37.69,75717.0,102.3,-0.42716,0.00032,12.89058]
[1776698998286,37.69,75717.0,102.3,-0.42716,0.00032,12.89058]
[1776698998616,37.69,75717.0,102.3,-0.42716,0.00032,12.89058]
[1776698998796,37.69,75717.0,102.3,-0.42716,0.00032,12.89058]
[1776698998838,37.69,75717.0,102.3,-0.42716,0.00032,12.89058]
[1776698998936,37.7,75764.75,102.3,-0.4121,0.00031,12.79826]
[1776698999225,37.7,75764.75,102.3,-0.4121,0.00031,12.79826]
[1776698999451,37.7,75764.75,102.3,-0.4121,0.00031,12.79826]
[1776698999595,37.7,75764.75,102.3,-0.4121,0.00031,12.79826]
[1776699000095,37.7,75790.02,102.3,-0.40418,0.00031,12.74204]
[1776699000262,37.7,75790.02,102.3,-0.40418,0.00031,12.74204]
[1776699000987,37.7,75790.02,102.3,-0.40418,0.00031,12.74204]
[1776699000950,37.71,75758.48,102.3,-0.41411,0.00031,12.81171]
[1776699002037,37.71,75758.48,102.3,-0.41411,0.00031,12.81171]
[1776699001969,37.76,75728.91,102.3,-0.42351,0.00032,12.87006]
[1776699002223,37.76,75728.91,102.3,-0.42351,0.00032,12.87006]
[1776699002423,37.76,75728.91,102.3,-0.42351,0.00032,12.87006]
[1776699002714,37.76,75728.91,102.3,-0.42351,0.00032,12.87006]
[1776699002980,37.77,75712.03,102.3,-0.42886,0.00032,12.89986]
[1776699003394,37.77,75712.03,102.3,-0.42886,0.00032,12.89986]
[1776699003958,37.77,75712.03,102.3,-0.42886,0.00032,12.89986]
[1776699003993,37.8,75705.38,102.3,-0.43102,0.00032,12.91126]
[1776699004084,37.8,75705.38,102.3,-0.43102,0.00032,12.91126]
[1776699004140,37.8,75705.38,102.3,-0.43102,0.00032,12.91126]
[1776699004536,37.8,75705.38,102.3,-0.43102,0.00032,12.91126]
[1776699004678,37.8,75705.38,102.3,-0.43102,0.00032,12.91126]
[1776699004750,37.8,75705.38,102.3,-0.43102,0.00032,12.91126]
[1776699004766,37.8,75705.38,102.3,-0.43102,0.00032,12.91126]
[1776699004799,37.8,75705.38,102.3,-0.43102,0.00032,12.91126]
[1776699005455,37.8,75705.38,102.3,-0.43102,0.00032,12.91128]
[1776699005508,37.8,75705.38,102.3,-0.43102,0.00032,12.91128]
[1776699005655,37.8,75705.38,102.3,-0.43102,0.00032,12.91128]
[1776699006016,37.81,75675.07,102.3,-0.44063,0.00032,12.95712]
[1776699006039,37.81,75675.07,102.3,-0.44063,0.00032,12.95712]
[1776699006057,37.81,75675.07,102.3,-0.44063,0.00032,12.95712]
[1776699006176,37.81,75675.07,102.3,-0.44063,0.00032,12.95712]
[1776699006226,37.81,75675.07,102.3,-0.44063,0.00032,12.95712]
[1776699006571,37.81,75675.07,102.3,-0.44063,0.00032,12.95712]
[1776699007018,37.81,75671.38,102.3,-0.44181,0.00032,12.96219]
[1776699007186,37.81,75671.38,102.3,-0.44181,0.00032,12.96219]
[1776699007635,37.81,75671.38,102.3,-0.44181,0.00032,12.96219]
[1776699007780,37.81,75671.38,102.3,-0.44181,0.00032,12.96219]
[1776699007868,37.81,75671.38,102.3,-0.44181,0.00032,12.96219]
[1776699008168,37.81,75671.38,102.3,-0.44181,0.00032,12.96219]
[1776699008271,37.81,75671.38,102.3,-0.44181,0.00032,12.96219]
[1776699008471,37.81,75671.38,102.3,-0.44181,0.00032,12.96219]
[1776699008483,37.81,75671.38,102.3,-0.44181,0.00032,12.96219]
[1776699008625,37.81,75671.38,102.3,-0.44181,0.00032,12.96219]
[1776699008952,37.81,75671.38,102.3,-0.44181,0.00032,12.96219]
[1776699009012,37.81,75671.38,102.3,-0.44181,0.00032,12.96219]
[1776699009243,37.81,75672.21,102.3,-0.44154,0.00032,12.96106]
[1776699009567,37.81,75672.21,102.3,-0.44154,0.00032,12.96106]
[1776699009747,37.81,75672.21,102.3,-0.44154,0.00032,12.96106]
[1776699010009,37.81,75672.21,102.3,-0.44154,0.00032,12.96106]
[1776699009849,37.81,75675.38,102.3,-0.44054,0.00032,12.95669]
[1776699010258,37.81,75675.38,102.3,-0.44054,0.00032,12.95669]
[1776699010713,37.81,75675.38,102.3,-0.44054,0.00032,12.95669]
[1776699010920,37.81,75663.87,102.3,-0.4442,0.00032,12.97214]
[1776699011179,37.81,75663.87,102.3,-0.4442,0.00032,12.97214]
[1776699011268,37.81,75663.87,102.3,-0.4442,0.00032,12.97214]
[1776699011551,37.81,75663.87,102.3,-0.4442,0.00032,12.97214]
[1776699011730,37.81,75663.87,102.3,-0.4442,0.00032,12.97214]
[1776699011786,37.81,75663.87,102.3,-0.4442,0.00032,12.97214]
[1776699012004,37.81,75663.87,102.3,-0.4442,0.00032,12.97214]
[1776699011916,37.81,75658.29,102.3,-0.44597,0.00032,12.97924]
[1776699012595,37.81,75658.29,102.3,-0.44597,0.00032,12.97924]
[1776699012930,37.81,75658.29,102.3,-0.44597,0.00032,12.97924]
[1776699013020,37.81,75658.29,102.3,-0.44597,0.00032,12.97924]
[1776699012999,37.8,75645.91,102.3,-0.44991,0.00032,12.99405]
[1776699013082,37.8,75645.91,102.3,-0.44991,0.00032,12.99405]
[1776699013115,37.8,75645.91,102.3,-0.44991,0.00032,12.99405]
[1776699013170,37.8,75645.91,102.3,-0.44991,0.00032,12.99405]
[1776699013276,37.8,75645.91,102.3,-0.44991,0.00032,12.99405]
[1776699013534,37.8,75645.91,102.3,-0.44991,0.00032,12.99405]
[1776699013538,37.8,75661.67,102.3,-0.44489,0.00032,12.97495]
[1776699014272,37.8,75661.67,102.3,-0.44489,0.00032,12.97495]
[1776699014785,37.8,75658.03,102.3,-0.44605,0.00032,12.97953]
[1776699015406,37.8,75658.03,102.3,-0.44605,0.00032,12.97953]
[1776699015703,37.8,75658.03,102.3,-0.44605,0.00032,12.97953]
[1776699015929,37.8,75658.03,102.3,-0.44605,0.00032,12.97953]
[1776699016037,37.8,75658.03,102.3,-0.44605,0.00032,12.97953]
[1776699016467,37.8,75658.13,102.3,-0.44602,0.00032,12.97941]
[1776699016811,37.8,75658.13,102.3,-0.44602,0.00032,12.97941]
[1776699016912,37.8,75658.13,102.3,-0.44602,0.00032,12.97941]
[1776699017046,37.8,75658.13,102.3,-0.44602,0.00032,12.97941]
[1776699016986,37.8,75650.01,102.3,-0.4486,0.00032,12.98925]
[1776699017237,37.8,75650.01,102.3,-0.4486,0.00032,12.98925]
[1776699017317,37.8,75650.01,102.3,-0.4486,0.00032,12.98925]
[1776699017357,37.8,75650.01,102.3,-0.4486,0.00032,12.98925]
[1776699017370,37.8,75650.01,102.3,-0.4486,0.00032,12.98925]
[1776699017408,37.8,75650.01,102.3,-0.4486,0.00032,12.98925]
[1776699017466,37.8,75650.01,102.3,-0.4486,0.00032,12.98925]
[1776699017566,37.8,75650.01,102.3,-0.4486,0.00032,12.98925]
[1776699017795,37.8,75650.01,102.3,-0.4486,0.00032,12.98925]
[1776699017890,37.8,75640.49,102.3,-0.45164,0.00032,13.00012]
[1776699018340,37.8,75640.49,102.3,-0.45164,0.00032,13.00012]
[1776699018503,37.8,75640.49,102.3,-0.45164,0.00032,13.00012]
[1776699018605,37.8,75640.49,102.3,-0.45164,0.00032,13.00012]
[1776699019252,37.8,75642.18,102.3,-0.45109,0.00032,12.99823]
[1776699019308,37.8,75642.18,102.3,-0.45109,0.00032,12.99823]
[1776699019345,37.8,75642.18,102.3,-0.45109,0.00032,12.99823]
[1776699019421,37.8,75642.18,102.3,-0.45109,0.00032,12.99823]
[1776699019433,37.8,75642.18,102.3,-0.45109,0.00032,12.99823]
[1776699019681,37.8,75642.18,102.3,-0.45109,0.00032,12.99823]
[1776699019689,37.8,75642.18,102.3,-0.45109,0.00032,12.99823]
[1776699019989,37.8,75642.18,102.3,-0.45109,0.00032,12.99823]
[1776699019995,37.79,75636.95,102.3,-0.45276,0.00032,13.00394]
[1776699020199,37.79,75636.95,102.3,-0.45276,0.00032,13.00394]
[1776699020430,37.79,75636.95,102.3,-0.45276,0.00032,13.00394]
[1776699020784,37.79,75636.95,102.3,-0.45276,0.00032,13.00394]
[1776699020801,37.79,75619.26,102.3,-0.45842,0.00032,13.0216]
[1776699021131,37.79,75619.26,102.3,-0.45842,0.00032,13.0216]
[1776699021462,37.79,75619.26,102.3,-0.45842,0.00032,13.0216]
[1776699021603,37.79,75619.26,102.3,-0.45842,0.00032,13.0216]
[1776699021610,37.79,75619.26,102.3,-0.45842,0.00032,13.0216]
[1776699021624,37.79,75619.26,102.3,-0.45842,0.00032,13.0216]
[1776699021649,37.79,75619.26,102.3,-0.45842,0.00032,13.0216]
[1776699021803,37.79,75619.26,102.3,-0.45842,0.00032,13.0216]
[1776699021926,37.8,75622.13,102.3,-0.4575,0.00032,13.01893]
[1776699022144,37.8,75622.13,102.3,-0.4575,0.00032,13.01893]
[1776699022304,37.8,75622.13,102.3,-0.4575,0.00032,13.01893]
[1776699022849,37.8,75634.02,102.3,-0.4537,0.00032,13.00705]
[1776699023812,37.8,75634.02,102.3,-0.4537,0.00032,13.00705]
[1776699024018,37.79,75638.04,102.3,-0.45241,0.00032,13.00277]
[1776699024291,37.79,75638.04,102.3,-0.45241,0.00032,13.00277]
[1776699024898,37.79,75635.12,102.3,-0.45335,0.00032,13.00589]
[1776699025945,37.79,75625.36,102.3,-0.45646,0.00032,13.0158]
[1776699026699,37.79,75622.1,102.3,-0.4575,0.00032,13.01892]
[1776699028366,37.79,75623.04,102.3,-0.4572,0.00032,13.01802]
[1776699028436,37.79,75623.04,102.3,-0.4572,0.00032,13.01802]
[1776699028568,37.79,75623.04,102.3,-0.4572,0.00032,13.01802]
[1776699028899,37.78,75626.65,102.3,-0.45604,0.00032,13.0145]
[1776699029197,37.78,75634.44,102.3,-0.45355,0.00032,13.00656]
[1776699030147,37.78,75634.44,102.3,-0.45355,0.00032,13.00656]
[1776699030388,37.78,75634.44,102.3,-0.45355,0.00032,13.00656]
[1776699031477,37.78,75633.93,102.3,-0.45371,0.00032,13.00709]
[1776699032034,37.78,75633.93,102.3,-0.45371,0.00032,13.00709]
[1776699031642,37.78,75634.3,102.3,-0.45357,0.00032,13.00006]
[1776699032629,37.78,75634.3,102.3,-0.45357,0.00032,13.00006]
[1776699032698,37.78,75634.3,102.3,-0.45357,0.00032,13.00006]
[1776699032743,37.78,75634.3,102.3,-0.45357,0.00032,13.00006]
[1776699033023,37.78,75634.3,102.3,-0.45357,0.00032,13.00006]
[1776699033041,37.78,75633.47,102.3,-0.45384,0.00032,13.00093]
[1776699033732,37.78,75633.47,102.3,-0.45384,0.00032,13.00093]
[1776699033748,37.78,75633.47,102.3,-0.45384,0.00032,13.00093]
[1776699034001,37.78,75642.62,102.3,-0.45091,0.00032,12.99101]
[1776699034239,37.78,75642.62,102.3,-0.45091,0.00032,12.99101]
[1776699034748,37.78,75646.23,102.3,-0.44976,0.00032,12.9869]
[1776699035174,37.78,75646.23,102.3,-0.44976,0.00032,12.9869]
[1776699035947,37.78,75646.23,102.3,-0.44976,0.00032,12.9869]
[1776699036041,37.78,75655.39,102.3,-0.44684,0.00032,12.97601]
[1776699036793,37.78,75655.39,102.3,-0.44684,0.00032,12.97601]
[1776699037023,37.78,75655.39,102.3,-0.44684,0.00032,12.97601]
[1776699036863,37.78,75659.43,102.3,-0.44555,0.00032,12.97098]
[1776699037673,37.78,75659.43,102.3,-0.44555,0.00032,12.97098]
[1776699037686,37.78,75659.43,102.3,-0.44555,0.00032,12.97098]
[1776699037874,37.78,75656.86,102.3,-0.44637,0.00032,12.97419]
[1776699038854,37.78,75656.86,102.3,-0.44637,0.00032,12.97419]
[1776699039222,37.78,75655.19,102.3,-0.4469,0.00032,12.97625]
[1776699039641,37.78,75655.19,102.3,-0.4469,0.00032,12.97625]
[1776699039663,37.78,75655.19,102.3,-0.4469,0.00032,12.97625]
[1776699039710,37.78,75655.19,102.3,-0.4469,0.00032,12.97625]
[1776699039823,37.78,75655.19,102.3,-0.4469,0.00032,12.97625]
[1776699039881,37.78,75655.19,102.3,-0.4469,0.00032,12.97625]
[1776699039893,37.78,75655.19,102.3,-0.4469,0.00032,12.97625]
[1776699039974,37.78,75641.16,102.3,-0.45138,0.00032,12.99263]
[1776699040333,37.78,75641.16,102.3,-0.45138,0.00032,12.99263]
[1776699040395,37.78,75641.16,102.3,-0.45138,0.00032,12.99263]
[1776699040441,37.78,75641.16,102.3,-0.45138,0.00032,12.99263]
[1776699040535,37.78,75641.16,102.3,-0.45138,0.00032,12.99263]
[1776699040581,37.78,75641.16,102.3,-0.45138,0.00032,12.99263]
[1776699040994,37.78,75624.61,102.3,-0.45667,0.00032,13.00984]
[1776699041175,37.78,75624.61,102.3,-0.45667,0.00032,13.00984]
[1776699041798,37.78,75624.61,102.3,-0.45667,0.00032,13.00984]
[1776699041831,37.78,75624.61,102.3,-0.45667,0.00032,13.00984]
[1776699041887,37.78,75624.61,102.3,-0.45667,0.00032,13.00984]
[1776699042050,37.78,75618.95,102.3,-0.45848,0.00032,13.0152]
[1776699042976,37.78,75618.95,102.3,-0.45848,0.00032,13.0152]
[1776699043018,37.78,75618.95,102.3,-0.45848,0.00032,13.0152]
[1776699043047,37.78,75618.95,102.3,-0.45848,0.00032,13.0152]
[1776699043037,37.78,75622.31,102.3,-0.45741,0.00032,13.01206]
[1776699044045,37.78,75631.67,102.3,-0.45441,0.00032,13.00278]
[1776699045083,37.78,75631.67,102.3,-0.45441,0.00032,13.00278]
[1776699044302,37.78,75638.76,102.3,-0.45214,0.00032,12.99526]
[1776699045150,37.78,75638.76,102.3,-0.45214,0.00032,12.99526]
[1776699045433,37.78,75638.76,102.3,-0.45214,0.00032,12.99526]
[1776699045904,37.78,75638.76,102.3,-0.45214,0.00032,12.99526]
[1776699045981,37.78,75638.76,102.3,-0.45214,0.00032,12.99526]
[1776699046068,37.77,75645.02,102.3,-0.45014,0.00032,12.98827]
[1776699046163,37.77,75645.02,102.3,-0.45014,0.00032,12.98827]
[1776699046789,37.77,75651.44,102.3,-0.44809,0.00032,12.98077]
[1776699047608,37.77,75651.44,102.3,-0.44809,0.00032,12.98077]
[1776699048019,37.77,75651.44,102.3,-0.44809,0.00032,12.98077]
[1776699047674,37.77,75643.8,102.3,-0.45053,0.00032,12.98965]
[1776699048234,37.77,75643.8,102.3,-0.45053,0.00032,12.98965]
[1776699048301,37.77,75643.8,102.3,-0.45053,0.00032,12.98965]
[1776699048818,37.77,75643.8,102.3,-0.45053,0.00032,12.98965]
[1776699048923,37.77,75639.33,102.3,-0.45196,0.00032,12.99463]
[1776699049341,37.77,75634.63,102.3,-0.45346,0.00032,12.99967]
[1776699051802,37.77,75635.42,102.3,-0.45321,0.00032,12.99884]
[1776699052245,37.77,75634.87,102.3,-0.45338,0.00032,12.99942]
[1776699052367,37.77,75634.87,102.3,-0.45338,0.00032,12.99942]
[1776699052989,37.77,75627.99,102.3,-0.45558,0.00032,13.00649]
[1776699053369,37.77,75624.29,102.3,-0.45677,0.00032,13.01013]
[1776699056785,37.78,75629.21,102.3,-0.4552,0.00032,13.00529]
[1776699057911,37.78,75629.21,102.3,-0.4552,0.00032,13.00529]
[1776699057977,37.78,75629.21,102.3,-0.4552,0.00032,13.00529]
[1776699057999,37.78,75629.21,102.3,-0.4552,0.00032,13.00529]
[1776699058047,37.78,75629.21,102.3,-0.4552,0.00032,13.00529]
[1776699058101,37.78,75625.63,102.3,-0.45634,0.00032,13.00885]
[1776699058800,37.78,75625.63,102.3,-0.45634,0.00032,13.00885]
[1776699058868,37.78,75616.86,102.3,-0.45915,0.00032,13.01712]
[1776699059545,37.78,75611.74,102.3,-0.4608,0.00032,13.02165]
[1776699061812,37.78,75609.67,102.3,-0.46146,0.00032,13.02342]
[1776699066668,37.79,75610.7,102.3,-0.46114,0.00032,13.02256]
[1776699066913,37.79,75610.7,102.3,-0.46114,0.00032,13.02256]
[1776699068656,37.79,75608.28,102.3,-0.46191,0.00032,13.02461]
[1776699068780,37.79,75608.28,102.3,-0.46191,0.00032,13.02461]
[1776699069150,37.79,75606.75,102.3,-0.4624,0.00032,13.02587]
[1776699069400,37.79,75606.75,102.3,-0.4624,0.00032,13.02587]
[1776699069480,37.8,75617.6,102.3,-0.45893,0.00032,13.01649]
[1776699070488,37.8,75622.71,102.3,-0.4573,0.00032,13.01173]
[1776699072766,37.8,75623.09,102.3,-0.45718,0.00032,13.01138]
[1776699073214,37.8,75621.44,102.3,-0.45771,0.00032,13.01295]
[1776699073259,37.8,75621.44,102.3,-0.45771,0.00032,13.01295]
[1776699073274,37.8,75621.44,102.3,-0.45771,0.00032,13.01295]
[1776699073323,37.8,75621.44,102.3,-0.45771,0.00032,13.01295]
[1776699073511,37.8,75621.44,102.3,-0.45771,0.00032,13.01295]
[1776699073652,37.8,75625.79,102.3,-0.45632,0.00032,13.00878]
[1776699074782,37.8,75637.31,102.3,-0.45263,0.00032,12.99694]
[1776699075524,37.8,75637.31,102.3,-0.45263,0.00032,12.99694]
[1776699075834,37.8,75637.31,102.3,-0.45263,0.00032,12.99694]
[1776699075982,37.8,75637.31,102.3,-0.45263,0.00032,12.99694]
[1776699076187,37.8,75639.88,102.3,-0.45181,0.00032,12.99415]
[1776699076219,37.8,75639.88,102.3,-0.45181,0.00032,12.99415]
[1776699076296,37.8,75639.88,102.3,-0.45181,0.00032,12.99415]
[1776699076320,37.8,75639.88,102.3,-0.45181,0.00032,12.99415]
[1776699076430,37.8,75639.88,102.3,-0.45181,0.00032,12.99415]
[1776699076653,37.8,75639.88,102.3,-0.45181,0.00032,12.99415]
[1776699076996,37.8,75639.88,102.3,-0.45181,0.00032,12.99415]
[1776699077057,37.8,75639.88,102.3,-0.45181,0.00032,12.99415]
[1776699077111,37.8,75645.56,102.3,-0.45,0.00032,12.98778]
[1776699077238,37.8,75645.56,102.3,-0.45,0.00032,12.98778]
[1776699077309,37.8,75645.56,102.3,-0.45,0.00032,12.98778]
[1776699077415,37.8,75645.56,102.3,-0.45,0.00032,12.98778]
[1776699077784,37.8,75645.56,102.3,-0.45,0.00032,12.98778]
[1776699077908,37.8,75645.56,102.3,-0.45,0.00032,12.98778]
[1776699078001,37.8,75656.23,102.3,-0.4466,0.00032,12.9751]
[1776699078291,37.8,75656.23,102.3,-0.4466,0.00032,12.9751]
[1776699078599,37.8,75656.23,102.3,-0.4466,0.00032,12.9751]
[1776699078675,37.8,75665.85,102.3,-0.44353,0.00032,12.96286]
[1776699080169,37.8,75667.95,102.3,-0.44286,0.00032,12.96008]
[1776699080191,37.8,75667.95,102.3,-0.44286,0.00032,12.96008]
[1776699080215,37.8,75667.95,102.3,-0.44286,0.00032,12.96008]
[1776699080248,37.8,75667.95,102.3,-0.44286,0.00032,12.96008]
[1776699080285,37.8,75667.95,102.3,-0.44286,0.00032,12.96008]
[1776699080324,37.8,75667.95,102.3,-0.44286,0.00032,12.96008]
[1776699080456,37.8,75667.95,102.3,-0.44286,0.00032,12.96008]
[1776699080800,37.8,75671.1,102.3,-0.44186,0.00032,12.95585]
[1776699081453,37.8,75671.1,102.3,-0.44186,0.00032,12.95585]
[1776699081962,37.8,75671.1,102.3,-0.44186,0.00032,12.95585]
[1776699081970,37.8,75671.1,102.3,-0.44186,0.00032,12.95585]
[1776699082146,37.8,75671.1,102.3,-0.44186,0.00032,12.95585]
[1776699082194,37.8,75673.32,102.3,-0.44115,0.00032,12.95281]
[1776699082215,37.8,75673.32,102.3,-0.44115,0.00032,12.95281]
[1776699082239,37.8,75673.32,102.3,-0.44115,0.00032,12.95281]
[1776699082490,37.8,75673.32,102.3,-0.44115,0.00032,12.95281]
[1776699082609,37.8,75673.32,102.3,-0.44115,0.00032,12.95281]
[1776699082758,37.8,75673.32,102.3,-0.44115,0.00032,12.95281]
[1776699082768,37.8,75673.32,102.3,-0.44115,0.00032,12.95281]
[1776699083055,37.8,75690.82,102.3,-0.4356,0.00032,12.9275]
[1776699083867,37.8,75704.04,102.3,-0.43141,0.00032,12.90673]
[1776699084425,37.8,75704.04,102.3,-0.43141,0.00032,12.90673]
[1776699085201,37.8,75705.21,102.3,-0.43104,0.00032,12.90484]
[1776699085998,37.8,75705.21,102.3,-0.43104,0.00032,12.90484]
[1776699086582,37.8,75706.44,102.3,-0.43065,0.00032,12.90284]
[1776699087406,37.81,75706.82,102.3,-0.43054,0.00032,12.90223]
[1776699087943,37.81,75709.18,102.3,-0.42979,0.00032,12.89834]
[1776699088519,37.81,75709.18,102.3,-0.42979,0.00032,12.89834]
[1776699088542,37.81,75709.18,102.3,-0.42979,0.00032,12.89834]
[1776699088623,37.81,75714.76,102.3,-0.42803,0.00032,12.88891]
[1776699089146,37.81,75714.76,102.3,-0.42803,0.00032,12.88891]
[1776699089154,37.81,75714.76,102.3,-0.42803,0.00032,12.88891]
[1776699089977,37.81,75718.74,102.3,-0.42677,0.00032,12.88204]
[1776699090637,37.81,75715.75,102.3,-0.42772,0.00032,12.88722]
[1776699091517,37.81,75715.75,102.3,-0.42772,0.00032,12.88722]
[1776699091539,37.81,75715.75,102.3,-0.42772,0.00032,12.88722]
[1776699091563,37.81,75715.75,102.3,-0.42772,0.00032,12.88722]
[1776699091755,37.81,75715.75,102.3,-0.42772,0.00032,12.88722]
[1776699092062,37.81,75707.91,102.3,-0.43017,0.00032,12.89375]
[1776699092343,37.81,75707.91,102.3,-0.43017,0.00032,12.89375]
[1776699092414,37.81,75707.91,102.3,-0.43017,0.00032,12.89375]
[1776699093121,37.81,75698.63,102.3,-0.43311,0.00032,12.90879]
[1776699093288,37.81,75698.63,102.3,-0.43311,0.00032,12.90879]
[1776699094263,37.81,75697.57,102.3,-0.43344,0.00032,12.91048]
[1776699094357,37.81,75697.57,102.3,-0.43344,0.00032,12.91048]
[1776699094981,37.81,75697.57,102.3,-0.43344,0.00032,12.91048]
[1776699095085,37.81,75689.83,102.3,-0.4359,0.00032,12.92242]
[1776699095695,37.81,75686.65,102.3,-0.43691,0.00032,12.92718]
[1776699096775,37.81,75686.65,102.3,-0.43691,0.00032,12.92718]
[1776699100727,37.82,75681.89,102.3,-0.43843,0.00032,12.93418]
[1776699101735,37.82,75681.89,102.3,-0.43843,0.00032,12.93418]
[1776699101770,37.82,75681.89,102.3,-0.43843,0.00032,12.93418]
[1776699103735,37.82,75683.41,102.3,-0.43795,0.00032,12.93198]
[1776699103932,37.82,75683.41,102.3,-0.43795,0.00032,12.93198]
[1776699104935,37.82,75683.48,102.3,-0.43793,0.00032,12.93189]
[1776699104938,37.82,75683.48,102.3,-0.43793,0.00032,12.93189]
[1776699105113,37.82,75683.48,102.3,-0.43793,0.00032,12.93189]
[1776699105223,37.82,75683.19,102.3,-0.43802,0.00032,12.93231]
[1776699105265,37.82,75683.19,102.3,-0.43802,0.00032,12.93231]
[1776699105623,37.82,75683.19,102.3,-0.43802,0.00032,12.93231]
[1776699105677,37.82,75683.19,102.3,-0.43802,0.00032,12.93231]
[1776699106018,37.82,75683.19,102.3,-0.43802,0.00032,12.93231]
[1776699106042,37.82,75677.13,102.3,-0.43994,0.00032,12.94098]
[1776699106310,37.82,75677.13,102.3,-0.43994,0.00032,12.94098]
[1776699107048,37.82,75670.59,102.3,-0.44202,0.00032,12.94999]
[1776699107298,37.82,75670.59,102.3,-0.44202,0.00032,12.94999]
[1776699107504,37.82,75670.59,102.3,-0.44202,0.00032,12.94999]
[1776699107959,37.82,75667.32,102.3,-0.44306,0.00032,12.95436]
[1776699108679,37.82,75667.32,102.3,-0.44306,0.00032,12.95436]
[1776699108789,37.82,75667.32,102.3,-0.44306,0.00032,12.95436]
[1776699108935,37.82,75667.32,102.3,-0.44306,0.00032,12.95436]
[1776699108985,37.82,75675.12,102.3,-0.44058,0.00032,12.94378]
[1776699109594,37.82,75675.12,102.3,-0.44058,0.00032,12.94378]
[1776699110060,37.82,75691.46,102.3,-0.43539,0.00032,12.92]
[1776699111827,37.82,75690.91,102.3,-0.43557,0.00032,12.92084]
[1776699114575,37.82,75689.77,102.3,-0.43594,0.00032,12.92259]
[1776699115611,37.82,75689.99,102.3,-0.43587,0.00032,12.92227]
[1776699117981,37.83,75688.35,102.3,-0.43639,0.00032,12.92475]
[1776699118055,37.83,75684.38,102.3,-0.43765,0.00032,12.93063]
[1776699118855,37.83,75679.41,102.3,-0.43923,0.00032,12.93781]
[1776699119569,37.83,75679.41,102.3,-0.43923,0.00032,12.93781]
[1776699119875,37.83,75679.41,102.3,-0.43923,0.00032,12.93781]
[1776699120070,37.83,75673.15,102.3,-0.44122,0.00032,12.94656]
[1776699120938,37.83,75673.15,102.3,-0.44122,0.00032,12.94656]
[1776699121000,37.83,75673.15,102.3,-0.44122,0.00032,12.94656]
[1776699121036,37.83,75673.15,102.3,-0.44122,0.00032,12.94656]
[1776699121061,37.83,75666.78,102.3,-0.44325,0.00032,12.95512]
[1776699121846,37.83,75666.78,102.3,-0.44325,0.00032,12.95512]
[1776699122300,37.83,75665.22,102.3,-0.44374,0.00032,12.95717]
[1776699122501,37.83,75665.22,102.3,-0.44374,0.00032,12.95717]
[1776699123073,37.83,75665.22,102.3,-0.44374,0.00032,12.95717]
[1776699123091,37.83,75665.22,102.3,-0.44374,0.00032,12.95717]
[1776699123097,37.83,75665.22,102.3,-0.44374,0.00032,12.95717]
[1776699123303,37.83,75663.39,102.3,-0.44432,0.00032,12.95954]
[1776699123570,37.83,75663.39,102.3,-0.44432,0.00032,12.95954]
[1776699123680,37.83,75663.39,102.3,-0.44432,0.00032,12.95954]
[1776699123696,37.83,75663.39,102.3,-0.44432,0.00032,12.95954]
[1776699123859,37.83,75663.39,102.3,-0.44432,0.00032,12.95954]
[1776699123933,37.83,75663.39,102.3,-0.44432,0.00032,12.95954]
[1776699124035,37.82,75670.76,102.3,-0.44198,0.00032,12.94979]
[1776699124238,37.82,75670.76,102.3,-0.44198,0.00032,12.94979]
[1776699124897,37.82,75675.63,102.3,-0.44043,0.00032,12.94311]
[1776699125408,37.82,75675.63,102.3,-0.44043,0.00032,12.94311]
[1776699125412,37.82,75675.63,102.3,-0.44043,0.00032,12.94311]
[1776699125586,37.82,75675.63,102.3,-0.44043,0.00032,12.94311]
[1776699126118,37.82,75675.63,102.3,-0.44043,0.00032,12.94311]
[1776699126176,37.82,75675.63,102.3,-0.44043,0.00032,12.94311]
[1776699126421,37.82,75676.48,102.3,-0.44016,0.00032,12.94192]
[1776699126431,37.82,75676.48,102.3,-0.44016,0.00032,12.94192]
[1776699126529,37.82,75676.48,102.3,-0.44016,0.00032,12.94192]
[1776699126648,37.82,75676.48,102.3,-0.44016,0.00032,12.94192]
[1776699126988,37.82,75676.48,102.3,-0.44016,0.00032,12.94192]
[1776699127055,37.82,75670.35,102.3,-0.44211,0.00032,12.95034]
[1776699127672,37.82,75670.35,102.3,-0.44211,0.00032,12.95034]
[1776699127823,37.82,75670.35,102.3,-0.44211,0.00032,12.95034]
[1776699127879,37.82,75670.35,102.3,-0.44211,0.00032,12.95034]
[1776699127893,37.82,75670.35,102.3,-0.44211,0.00032,12.95034]
[1776699128552,37.82,75669.35,102.3,-0.44242,0.00032,12.95169]
[1776699128768,37.82,75669.35,102.3,-0.44242,0.00032,12.95169]
[1776699130048,37.82,75669.21,102.3,-0.44247,0.00032,12.95187]
[1776699130312,37.82,75669.47,102.3,-0.44238,0.00032,12.95152]
[1776699130715,37.82,75669.47,102.3,-0.44238,0.00032,12.95152]
[1776699131051,37.82,75669.47,102.3,-0.44238,0.00032,12.95152]
[1776699131060,37.82,75669.47,102.3,-0.44238,0.00032,12.95152]
[1776699131172,37.82,75669.47,102.3,-0.44238,0.00032,12.95152]
[1776699131155,37.82,75676.95,102.3,-0.44001,0.00032,12.94125]
[1776699131266,37.82,75676.95,102.3,-0.44001,0.00032,12.94125]
[1776699131289,37.82,75676.95,102.3,-0.44001,0.00032,12.94125]
[1776699131356,37.82,75676.95,102.3,-0.44001,0.00032,12.94125]
[1776699131395,37.82,75676.95,102.3,-0.44001,0.00032,12.94125]
[1776699132121,37.82,75676.95,102.3,-0.44001,0.00032,12.94125]
[1776699131947,37.82,75680.94,102.3,-0.43874,0.00032,12.93559]
[1776699132268,37.82,75680.94,102.3,-0.43874,0.00032,12.93559]
[1776699132616,37.82,75680.94,102.3,-0.43874,0.00032,12.93559]
[1776699132631,37.82,75680.94,102.3,-0.43874,0.00032,12.93559]
[1776699133155,37.82,75680.94,102.3,-0.43874,0.00032,12.93559]
[1776699133215,37.82,75680.94,102.3,-0.43874,0.00032,12.93559]
[1776699132954,37.82,75674.18,102.3,-0.44089,0.00032,12.94511]
[1776699133961,37.82,75670.3,102.3,-0.44212,0.00032,12.9504]
[1776699134572,37.82,75670.3,102.3,-0.44212,0.00032,12.9504]
[1776699134755,37.82,75670.3,102.3,-0.44212,0.00032,12.9504]
[1776699134931,37.82,75670.3,102.3,-0.44212,0.00032,12.9504]
[1776699134955,37.82,75670.3,102.3,-0.44212,0.00032,12.9504]
[1776699135029,37.82,75670.3,102.3,-0.44212,0.00032,12.9504]
[1776699135173,37.82,75670.3,102.3,-0.44212,0.00032,12.9504]
[1776699135251,37.82,75668.47,102.3,-0.4427,0.00032,12.95285]
[1776699135299,37.82,75668.47,102.3,-0.4427,0.00032,12.95285]
[1776699135355,37.82,75668.47,102.3,-0.4427,0.00032,12.95285]
[1776699135474,37.82,75668.47,102.3,-0.4427,0.00032,12.95285]
[1776699135498,37.82,75668.47,102.3,-0.4427,0.00032,12.95285]
[1776699135813,37.82,75668.47,102.3,-0.4427,0.00032,12.95285]
[1776699135973,37.82,75668.47,102.3,-0.4427,0.00032,12.95285]
[1776699136039,37.82,75668.47,102.3,-0.4427,0.00032,12.95285]
[1776699136058,37.82,75668.47,102.3,-0.4427,0.00032,12.95285]
[1776699136140,37.82,75655.53,102.3,-0.44682,0.00032,12.96941]
[1776699136981,37.82,75649.73,102.3,-0.44867,0.00032,12.97638]
[1776699138097,37.82,75649.73,102.3,-0.44867,0.00032,12.97638]
[1776699140011,37.82,75645.66,102.3,-0.44997,0.00032,12.98109]
[1776699140794,37.82,75645.66,102.3,-0.44997,0.00032,12.98109]
[1776699140894,37.82,75645.66,102.3,-0.44997,0.00032,12.98109]
[1776699141819,37.82,75643.57,102.3,-0.45063,0.00032,12.98346]
[1776699142020,37.82,75637.66,102.3,-0.45252,0.00032,12.98997]
[1776699145125,37.81,75636.37,102.3,-0.45293,0.00032,12.99134]
[1776699145716,37.81,75636.65,102.3,-0.45283,0.00032,12.99103]
[1776699146048,37.81,75627.19,102.3,-0.45586,0.00032,13.00078]
[1776699147207,37.81,75623.84,102.3,-0.45693,0.00032,13.00405]
[1776699148745,37.81,75623.19,102.3,-0.45713,0.00032,13.00466]
[1776699148800,37.81,75623.19,102.3,-0.45713,0.00032,13.00466]
[1776699149069,37.81,75615.17,102.3,-0.4597,0.00032,13.01207]
[1776699149358,37.81,75615.17,102.3,-0.4597,0.00032,13.01207]
[1776699150487,37.81,75617.65,102.3,-0.45891,0.00032,13.00984]
[1776699150784,37.81,75617.65,102.3,-0.45891,0.00032,13.00984]
[1776699151083,37.81,75620.19,102.3,-0.45808,0.00032,13.00086]
[1776699152196,37.81,75620.19,102.3,-0.45808,0.00032,13.00086]
[1776699154103,37.81,75616.88,102.3,-0.45914,0.00032,13.00392]
[1776699155111,37.82,75612.43,102.3,-0.46057,0.00032,13.00787]
[1776699158132,37.82,75607.19,102.3,-0.46225,0.00032,13.0123]
[1776699158331,37.82,75607.19,102.3,-0.46225,0.00032,13.0123]
[1776699159139,37.82,75604.42,102.3,-0.46314,0.00032,13.01455]
[1776699159538,37.82,75604.42,102.3,-0.46314,0.00032,13.01455]
[1776699160146,37.82,75607.32,102.3,-0.46221,0.00032,13.0122]
[1776699162507,37.82,75609.47,102.3,-0.46153,0.00032,13.01042]
[1776699163167,37.83,75614.55,102.3,-0.4599,0.00032,13.00603]
[1776699163951,37.83,75614.55,102.3,-0.4599,0.00032,13.00603]
[1776699163955,37.83,75614.55,102.3,-0.4599,0.00032,13.00603]
[1776699163987,37.83,75614.55,102.3,-0.4599,0.00032,13.00603]
[1776699164027,37.83,75614.55,102.3,-0.4599,0.00032,13.00603]
[1776699164179,37.83,75634.87,102.3,-0.4534,0.00032,12.98634]
[1776699164711,37.83,75634.87,102.3,-0.4534,0.00032,12.98634]
[1776699164784,37.83,75634.87,102.3,-0.4534,0.00032,12.98634]
[1776699165186,37.83,75652.34,102.3,-0.44782,0.00032,12.96663]
[1776699165720,37.83,75652.34,102.3,-0.44782,0.00032,12.96663]
[1776699165924,37.83,75652.34,102.3,-0.44782,0.00032,12.96663]
[1776699166193,37.82,75649.44,102.3,-0.44874,0.00032,12.97007]
[1776699166419,37.82,75649.44,102.3,-0.44874,0.00032,12.97007]
[1776699166428,37.82,75649.44,102.3,-0.44874,0.00032,12.97007]
[1776699166459,37.82,75649.44,102.3,-0.44874,0.00032,12.97007]
[1776699166533,37.82,75649.44,102.3,-0.44874,0.00032,12.97007]
[1776699167200,37.82,75645.91,102.3,-0.44987,0.00032,12.97417]
[1776699168388,37.82,75644.8,102.3,-0.45022,0.00032,12.97543]
[1776699169046,37.82,75644.8,102.3,-0.45022,0.00032,12.97543]
[1776699169181,37.82,75644.8,102.3,-0.45022,0.00032,12.97543]
[1776699169198,37.82,75644.8,102.3,-0.45022,0.00032,12.97543]
[1776699169224,37.82,75632.53,102.3,-0.45414,0.00032,12.98875]
[1776699169309,37.82,75632.53,102.3,-0.45414,0.00032,12.98875]
[1776699169434,37.82,75632.53,102.3,-0.45414,0.00032,12.98875]
[1776699169622,37.82,75632.53,102.3,-0.45414,0.00032,12.98875]
[1776699170230,37.82,75621.32,102.3,-0.45772,0.00032,12.99982]
[1776699172244,37.81,75618.43,102.3,-0.45864,0.00032,13.00249]
[1776699175031,37.81,75617.45,102.3,-0.45895,0.00032,13.00337]
[1776699175265,37.8,75613.36,102.3,-0.46026,0.00032,13.00701]
[1776699179796,37.81,75610.14,102.3,-0.46129,0.00032,13.0098]
[1776699180981,37.81,75610.14,102.3,-0.46129,0.00032,13.0098]
[1776699181138,37.81,75610.14,102.3,-0.46129,0.00032,13.0098]
[1776699181167,37.81,75610.14,102.3,-0.46129,0.00032,13.0098]
[1776699181223,37.81,75610.14,102.3,-0.46129,0.00032,13.0098]
[1776699181766,37.81,75608.72,102.3,-0.46175,0.00032,13.011]
[1776699181809,37.81,75608.72,102.3,-0.46175,0.00032,13.011]
[1776699182257,37.81,75605.25,102.3,-0.46287,0.00032,13.01386]
[1776699182285,37.81,75605.25,102.3,-0.46287,0.00032,13.01386]
[1776699182775,37.81,75605.25,102.3,-0.46287,0.00032,13.01386]
[1776699183461,37.81,75606.55,102.3,-0.46245,0.00032,13.0128]
[1776699183925,37.81,75606.55,102.3,-0.46245,0.00032,13.0128]
[1776699184187,37.81,75606.55,102.3,-0.46245,0.00032,13.0128]
[1776699184888,37.81,75616.65,102.3,-0.45921,0.00032,13.00411]
[1776699190188,37.82,75618.16,102.3,-0.45874,0.00032,13.00277]
[1776699190371,37.82,75614.94,102.3,-0.45977,0.00032,13.00567]
[1776699191377,37.82,75609.29,102.3,-0.46158,0.00032,13.01056]
[1776699192384,37.82,75613.75,102.3,-0.46015,0.00032,13.00673]
[1776699195405,37.83,75607.42,102.3,-0.46219,0.00032,13.01213]
[1776699199459,37.83,75608.27,102.3,-0.46192,0.00032,13.01144]
[1776699199616,37.83,75608.27,102.3,-0.46192,0.00032,13.01144]
[1776699199667,37.83,75608.27,102.3,-0.46192,0.00032,13.01144]
[1776699199671,37.83,75608.27,102.3,-0.46192,0.00032,13.01144]
[1776699199820,37.83,75608.27,102.3,-0.46192,0.00032,13.01144]
[1776699199879,37.83,75615.43,102.3,-0.45962,0.00032,13.00527]
[1776699200430,37.83,75615.43,102.3,-0.45962,0.00032,13.00527]
[1776699200956,37.83,75615.43,102.3,-0.45962,0.00032,13.00527]
[1776699201057,37.83,75629.86,102.3,-0.455,0.00032,12.99151]
[1776699201538,37.83,75629.86,102.3,-0.455,0.00032,12.99151]
[1776699202017,37.83,75633.2,102.3,-0.45393,0.00032,12.98808]
[1776699202872,37.83,75633.2,102.3,-0.45393,0.00032,12.98808]
[1776699202974,37.83,75628.67,102.3,-0.45538,0.00032,12.99271]
[1776699203334,37.83,75628.67,102.3,-0.45538,0.00032,12.99271]
[1776699203464,37.83,75634.03,102.3,-0.45367,0.00032,12.98721]
[1776699204679,37.83,75634.03,102.3,-0.45367,0.00032,12.98721]
[1776699204836,37.83,75634.03,102.3,-0.45367,0.00032,12.98721]
[1776699207061,37.82,75631.82,102.3,-0.45436,0.00032,12.98947]
[1776699209663,37.81,75634.03,102.3,-0.45365,0.00032,12.98714]
[1776699211151,37.81,75631.52,102.3,-0.45445,0.00032,12.98974]
[1776699212794,37.8,75632.25,102.3,-0.45419,0.00032,12.98232]
[1776699214006,37.8,75631.86,102.3,-0.45431,0.00032,12.98271]
[1776699214107,37.79,75629.05,102.3,-0.45521,0.00032,12.98556]
[1776699216070,37.79,75631.32,102.3,-0.45448,0.00032,12.98324]
[1776699216626,37.79,75631.77,102.3,-0.45433,0.00032,12.98277]
[1776699216646,37.79,75631.77,102.3,-0.45433,0.00032,12.98277]
[1776699217128,37.79,75627.85,102.3,-0.45559,0.00032,12.98674]
[1776699217561,37.79,75622.76,102.3,-0.45722,0.00032,12.99171]
[1776699219265,37.78,75619.03,102.3,-0.45841,0.00032,12.99521]
[1776699220140,37.78,75619.03,102.3,-0.45841,0.00032,12.99521]
[1776699220190,37.78,75619.03,102.3,-0.45841,0.00032,12.99521]
[1776699220232,37.78,75617.21,102.3,-0.45899,0.00032,12.99687]
[1776699221706,37.78,75612.78,102.3,-0.46041,0.00032,13.00082]
[1776699222654,37.78,75612.78,102.3,-0.46041,0.00032,13.00082]
[1776699225429,37.79,75610.89,102.3,-0.46102,0.00032,13.00247]
[1776699225526,37.79,75610.89,102.3,-0.46102,0.00032,13.00247]
[1776699225722,37.79,75610.89,102.3,-0.46102,0.00032,13.00247]
[1776699225951,37.79,75610.89,102.3,-0.46102,0.00032,13.00247]
[1776699226177,37.79,75618.57,102.3,-0.45856,0.00032,12.99564]
[1776699226626,37.79,75626.38,102.3,-0.45606,0.00032,12.98819]
[1776699228618,37.79,75626.3,102.3,-0.45608,0.00032,12.98828]
[1776699228799,37.79,75626.3,102.3,-0.45608,0.00032,12.98828]
[1776699230095,37.79,75628.12,102.3,-0.4555,0.00032,12.98646]
[1776699230192,37.78,75628.14,102.3,-0.45549,0.00032,12.98643]
[1776699230767,37.78,75628.14,102.3,-0.45549,0.00032,12.98643]
[1776699234513,37.78,75629.82,102.3,-0.45494,0.00032,12.98471]
[1776699234543,37.78,75629.82,102.3,-0.45494,0.00032,12.98471]
[1776699234684,37.78,75632.86,102.3,-0.45397,0.00032,12.98158]
[1776699235598,37.78,75632.86,102.3,-0.45397,0.00032,12.98158]
[1776699236114,37.78,75632.86,102.3,-0.45397,0.00032,12.98158]
[1776699236760,37.77,75638.85,102.3,-0.45205,0.00032,12.97519]
[1776699238508,37.77,75639.57,102.3,-0.45182,0.00032,12.97439]
[1776699238781,37.77,75635.62,102.3,-0.45308,0.00032,12.97865]
[1776699240249,37.77,75635.62,102.3,-0.45308,0.00032,12.97865]
[1776699240274,37.77,75635.62,102.3,-0.45308,0.00032,12.97865]
[1776699240270,37.77,75632.45,102.3,-0.45409,0.00032,12.98197]
[1776699240787,37.77,75632.45,102.3,-0.45409,0.00032,12.98197]
[1776699240802,37.77,75632.45,102.3,-0.45409,0.00032,12.98197]
[1776699241244,37.76,75623.23,102.3,-0.45704,0.00032,12.99118]
[1776699241328,37.76,75623.23,102.3,-0.45704,0.00032,12.99118]
[1776699241804,37.76,75623.23,102.3,-0.45704,0.00032,12.99118]
[1776699242068,37.76,75623.23,102.3,-0.45704,0.00032,12.99118]
[1776699242834,37.76,75626.36,102.3,-0.45604,0.00032,12.98812]
[1776699243549,37.76,75626.36,102.3,-0.45604,0.00032,12.98812]
[1776699243898,37.76,75631.22,102.3,-0.45448,0.00032,12.98321]
[1776699244760,37.76,75634.65,102.3,-0.45338,0.00032,12.97962]
[1776699245796,37.76,75634.65,102.3,-0.45338,0.00032,12.97962]
[1776699246185,37.76,75634.65,102.3,-0.45338,0.00032,12.97962]
[1776699246304,37.75,75633.51,102.3,-0.45374,0.00032,12.98082]
[1776699247237,37.75,75623.92,102.3,-0.45681,0.00032,12.99047]
[1776699247723,37.75,75623.92,102.3,-0.45681,0.00032,12.99047]
[1776699248120,37.75,75620.52,102.3,-0.4579,0.00032,12.9937]
[1776699248541,37.75,75620.52,102.3,-0.4579,0.00032,12.9937]
[1776699248545,37.75,75620.52,102.3,-0.4579,0.00032,12.9937]
[1776699248579,37.75,75620.52,102.3,-0.4579,0.00032,12.9937]
[1776699248637,37.75,75620.52,102.3,-0.4579,0.00032,12.9937]
[1776699248721,37.75,75620.52,102.3,-0.4579,0.00032,12.9937]
[1776699248732,37.75,75620.52,102.3,-0.4579,0.00032,12.9937]
[1776699248818,37.75,75620.52,102.3,-0.4579,0.00032,12.9937]
[1776699248935,37.75,75620.52,102.3,-0.4579,0.00032,12.9937]
[1776699249059,37.75,75620.52,102.3,-0.4579,0.00032,12.9937]
[1776699249335,37.75,75620.52,102.3,-0.4579,0.00032,12.9937]
[1776699249062,37.75,75602.23,102.3,-0.46377,0.00032,13.00947]
[1776699249505,37.75,75602.23,102.3,-0.46377,0.00032,13.00947]
[1776699249685,37.75,75602.23,102.3,-0.46377,0.00032,13.00947]
[1776699249924,37.75,75602.23,102.3,-0.46377,0.00032,13.00947]
[1776699250259,37.75,75602.23,102.3,-0.46377,0.00032,13.00947]
[1776699250266,37.75,75574.12,102.3,-0.47282,0.00032,13.0282]
[1776699250346,37.75,75574.12,102.3,-0.47282,0.00032,13.0282]
[1776699250727,37.75,75574.12,102.3,-0.47282,0.00032,13.0282]
[1776699250846,37.75,75574.12,102.3,-0.47282,0.00032,13.0282]
[1776699251071,37.75,75574.12,102.3,-0.47282,0.00032,13.0282]
[1776699251329,37.75,75574.12,102.3,-0.47282,0.00032,13.0282]
[1776699251221,37.75,75577.68,102.3,-0.47167,0.00032,13.02619]
[1776699251461,37.75,75577.68,102.3,-0.47167,0.00032,13.02619]
[1776699251499,37.75,75577.68,102.3,-0.47167,0.00032,13.02619]
[1776699251679,37.75,75577.68,102.3,-0.47167,0.00032,13.02619]
[1776699251750,37.75,75577.68,102.3,-0.47167,0.00032,13.02619]
[1776699251816,37.75,75577.68,102.3,-0.47167,0.00032,13.02619]
[1776699252117,37.75,75577.68,102.3,-0.47167,0.00032,13.02619]
[1776699252324,37.75,75577.68,102.3,-0.47167,0.00032,13.02619]
[1776699252326,37.74,75573.74,102.3,-0.47294,0.00032,13.0284]
[1776699253117,37.74,75580.55,102.3,-0.47074,0.00032,13.02449]
[1776699253908,37.74,75580.55,102.3,-0.47074,0.00032,13.02449]
[1776699254477,37.74,75581.74,102.3,-0.47036,0.00032,13.02377]
[1776699254490,37.74,75581.74,102.3,-0.47036,0.00032,13.02377]
[1776699254611,37.74,75581.74,102.3,-0.47036,0.00032,13.02377]
[1776699254617,37.74,75581.74,102.3,-0.47036,0.00032,13.02377]
[1776699254662,37.74,75581.74,102.3,-0.47036,0.00032,13.02377]
[1776699254714,37.74,75581.74,102.3,-0.47036,0.00032,13.02377]
[1776699254931,37.74,75581.74,102.3,-0.47036,0.00032,13.02377]
[1776699255134,37.74,75581.74,102.3,-0.47036,0.00032,13.02377]
[1776699255198,37.74,75581.74,102.3,-0.47036,0.00032,13.02377]
[1776699255214,37.74,75581.74,102.3,-0.47036,0.00032,13.02377]
[1776699255242,37.68,75575.98,102.3,-0.47218,0.00032,13.02708]
[1776699255521,37.68,75575.98,102.3,-0.47218,0.00032,13.02708]
[1776699255702,37.68,75575.98,102.3,-0.47218,0.00032,13.02708]
[1776699255710,37.68,75575.98,102.3,-0.47218,0.00032,13.02708]
[1776699256060,37.68,75561.85,102.3,-0.47674,0.00032,13.0342]
[1776699256363,37.68,75561.85,102.3,-0.47674,0.00032,13.0342]
[1776699257006,37.68,75561.85,102.3,-0.47674,0.00032,13.0342]
[1776699257063,37.68,75561.85,102.3,-0.47674,0.00032,13.0342]
[1776699257321,37.68,75561.85,102.3,-0.47674,0.00032,13.0342]
[1776699257067,37.67,75558.62,102.3,-0.47778,0.00032,13.03559]
[1776699257881,37.67,75558.62,102.3,-0.47778,0.00032,13.03559]
[1776699258924,37.65,75557.26,102.3,-0.47821,0.00032,13.03613]
[1776699258961,37.65,75557.26,102.3,-0.47821,0.00032,13.03613]
[1776699259313,37.63,75557.33,102.3,-0.47818,0.00032,13.03609]
[1776699259745,37.63,75557.33,102.3,-0.47818,0.00032,13.03609]
[1776699260206,37.63,75557.33,102.3,-0.47818,0.00032,13.03609]
[1776699260302,37.61,75571.72,102.3,-0.47352,0.00032,13.02932]
[1776699261058,37.61,75571.72,102.3,-0.47352,0.00032,13.02932]
[1776699261101,37.57,75575.0,102.3,-0.47244,0.00032,13.02749]
[1776699261350,37.57,75575.0,102.3,-0.47244,0.00032,13.02749]
[1776699261498,37.57,75575.0,102.3,-0.47244,0.00032,13.02749]
[1776699261571,37.57,75575.0,102.3,-0.47244,0.00032,13.02749]
[1776699261581,37.57,75575.0,102.3,-0.47244,0.00032,13.02749]
[1776699261709,37.57,75575.0,102.3,-0.47244,0.00032,13.02749]
[1776699261839,37.57,75575.0,102.3,-0.47244,0.00032,13.02749]
[1776699261862,37.57,75575.0,102.3,-0.47244,0.00032,13.02749]
[1776699261931,37.57,75575.0,102.3,-0.47244,0.00032,13.02749]
[1776699262191,37.57,75575.0,102.3,-0.47244,0.00032,13.02749]
[1776699262201,37.57,75575.0,102.3,-0.47244,0.00032,13.02749]
[1776699262331,37.57,75575.0,102.3,-0.47244,0.00032,13.02749]
[1776699262255,37.57,75580.43,102.3,-0.47067,0.00032,13.02431]
[1776699262909,37.57,75580.43,102.3,-0.47067,0.00032,13.02431]
[1776699262948,37.57,75580.43,102.3,-0.47067,0.00032,13.02431]
[1776699262949,37.57,75580.43,102.3,-0.47067,0.00032,13.02431]
[1776699263193,37.57,75580.43,102.3,-0.47067,0.00032,13.02431]
[1776699263330,37.57,75580.43,102.3,-0.47067,0.00032,13.02431]
[1776699263283,37.56,75585.23,102.3,-0.46912,0.00032,13.02129]
[1776699263397,37.56,75585.23,102.3,-0.46912,0.00032,13.02129]
[1776699263645,37.56,75585.23,102.3,-0.46912,0.00032,13.02129]
[1776699263694,37.56,75585.23,102.3,-0.46912,0.00032,13.02129]
[1776699264191,37.56,75585.23,102.3,-0.46912,0.00032,13.02129]
[1776699264225,37.56,75577.62,102.3,-0.47158,0.00032,13.02598]
[1776699264365,37.56,75577.62,102.3,-0.47158,0.00032,13.02598]
[1776699264561,37.56,75577.62,102.3,-0.47158,0.00032,13.02598]
[1776699264703,37.56,75577.62,102.3,-0.47158,0.00032,13.02598]
[1776699267039,37.55,75578.03,102.3,-0.47144,0.00032,13.02573]
[1776699267205,37.55,75578.03,102.3,-0.47144,0.00032,13.02573]
[1776699267338,37.55,75578.03,102.3,-0.47144,0.00032,13.02573]
[1776699267392,37.51,75578.02,102.3,-0.47142,0.00032,13.02568]
[1776699267551,37.51,75578.02,102.3,-0.47142,0.00032,13.02568]
[1776699268013,37.51,75578.02,102.3,-0.47142,0.00032,13.02568]
[1776699268363,37.51,75575.44,102.3,-0.47226,0.00032,13.02716]
[1776699268725,37.51,75575.44,102.3,-0.47226,0.00032,13.02716]
[1776699269374,37.51,75575.44,102.3,-0.47226,0.00032,13.02716]
[1776699268975,37.51,75585.84,102.3,-0.46889,0.00032,13.0208]
[1776699269647,37.51,75585.84,102.3,-0.46889,0.00032,13.0208]
[1776699269700,37.51,75585.84,102.3,-0.46889,0.00032,13.0208]
[1776699269717,37.51,75585.84,102.3,-0.46889,0.00032,13.0208]
[1776699269784,37.51,75585.84,102.3,-0.46889,0.00032,13.0208]
[1776699269854,37.51,75585.84,102.3,-0.46889,0.00032,13.0208]
[1776699269915,37.51,75585.84,102.3,-0.46889,0.00032,13.0208]
[1776699269958,37.51,75585.84,102.3,-0.46889,0.00032,13.0208]
[1776699270218,37.51,75585.84,102.3,-0.46889,0.00032,13.0208]
[1776699270270,37.5,75605.56,102.3,-0.4625,0.00032,13.00619]
[1776699271239,37.5,75620.35,102.3,-0.4577,0.00032,12.98641]
[1776699271572,37.5,75620.35,102.3,-0.4577,0.00032,12.98641]
[1776699271613,37.5,75620.35,102.3,-0.4577,0.00032,12.98641]
[1776699271650,37.5,75620.35,102.3,-0.4577,0.00032,12.98641]
[1776699271855,37.5,75620.35,102.3,-0.4577,0.00032,12.98641]
[1776699272262,37.5,75620.35,102.3,-0.4577,0.00032,12.98641]
[1776699272399,37.5,75622.46,102.3,-0.45702,0.00032,12.98437]
[1776699272989,37.5,75622.46,102.3,-0.45702,0.00032,12.98437]
[1776699273023,37.5,75622.46,102.3,-0.45702,0.00032,12.98437]
[1776699273233,37.5,75621.83,102.3,-0.45723,0.00032,12.98499]
[1776699274010,37.5,75627.22,102.3,-0.45548,0.00032,12.97966]
[1776699274472,37.5,75627.22,102.3,-0.45548,0.00032,12.97966]
[1776699275021,37.5,75627.22,102.3,-0.45548,0.00032,12.97966]
[1776699275789,37.5,75628.44,102.3,-0.45509,0.00032,12.97842]
[1776699276010,37.5,75628.44,102.3,-0.45509,0.00032,12.97842]
[1776699282066,37.49,75624.89,102.3,-0.45622,0.00032,12.98196]
[1776699282660,37.49,75624.89,102.3,-0.45622,0.00032,12.98196]
[1776699283987,37.49,75627.35,102.3,-0.45543,0.00032,12.97949]
[1776699286046,37.49,75625.49,102.3,-0.45603,0.00032,12.98135]
[1776699286254,37.49,75620.48,102.3,-0.45764,0.00032,12.98623]
[1776699288600,37.48,75618.63,102.3,-0.45824,0.00032,12.98797]
[1776699288608,37.48,75618.63,102.3,-0.45824,0.00032,12.98797]
[1776699289342,37.48,75618.63,102.3,-0.45824,0.00032,12.98797]
[1776699289122,37.48,75614.69,102.3,-0.45951,0.00032,12.99159]
[1776699290129,37.48,75606.53,102.3,-0.46215,0.00032,12.99868]
[1776699292143,37.48,75611.09,102.3,-0.46067,0.00032,12.99478]
[1776699297179,37.47,75603.3,102.3,-0.46319,0.00032,13.00131]
[1776699297478,37.47,75603.3,102.3,-0.46319,0.00032,13.00131]
[1776699297488,37.47,75603.3,102.3,-0.46319,0.00032,13.00131]
[1776699297982,37.47,75603.3,102.3,-0.46319,0.00032,13.00131]
[1776699298185,37.47,75599.06,102.3,-0.46456,0.00032,13.00466]
[1776699298885,37.47,75599.06,102.3,-0.46456,0.00032,13.00466]
[1776699300277,37.47,75606.42,102.3,-0.46218,0.00032,12.99876]
[1776699300515,37.47,75606.42,102.3,-0.46218,0.00032,12.99876]
[1776699300986,37.47,75606.42,102.3,-0.46218,0.00032,12.99876]
[1776699301206,37.47,75592.61,102.3,-0.46665,0.00032,13.00946]
[1776699302030,37.47,75592.61,102.3,-0.46665,0.00032,13.00946]
[1776699302340,37.47,75592.61,102.3,-0.46665,0.00032,13.00946]
[1776699302357,37.47,75599.53,102.3,-0.46441,0.00032,13.0043]
[1776699303227,37.47,75604.59,102.3,-0.46277,0.00032,13.00027]
[1776699304578,37.47,75606.74,102.3,-0.46208,0.00032,12.9985]
[1776699307263,37.48,75599.98,102.3,-0.46427,0.00032,13.00397]
[1776699307909,37.48,75599.98,102.3,-0.46427,0.00032,13.00397]
[1776699308851,37.48,75597.6,102.3,-0.46504,0.00032,13.0058]
[1776699308887,37.48,75597.6,102.3,-0.46504,0.00032,13.0058]
[1776699308966,37.48,75597.6,102.3,-0.46504,0.00032,13.0058]
[1776699308979,37.48,75597.6,102.3,-0.46504,0.00032,13.0058]
[1776699308988,37.48,75597.6,102.3,-0.46504,0.00032,13.0058]
[1776699309000,37.48,75597.6,102.3,-0.46504,0.00032,13.0058]
[1776699309129,37.48,75597.6,102.3,-0.46504,0.00032,13.0058]
[1776699309195,37.48,75597.6,102.3,-0.46504,0.00032,13.0058]
[1776699309229,37.48,75597.6,102.3,-0.46504,0.00032,13.0058]
[1776699309276,37.48,75609.15,102.3,-0.46131,0.00032,12.99648]
[1776699309892,37.48,75609.15,102.3,-0.46131,0.00032,12.99648]
[1776699309948,37.48,75609.15,102.3,-0.46131,0.00032,12.99648]
[1776699309972,37.48,75609.15,102.3,-0.46131,0.00032,12.99648]
[1776699310185,37.48,75609.15,102.3,-0.46131,0.00032,12.99648]
[1776699310212,37.48,75609.15,102.3,-0.46131,0.00032,12.99648]
[1776699310400,37.48,75622.84,102.3,-0.45688,0.00032,12.98393]
[1776699310809,37.48,75622.84,102.3,-0.45688,0.00032,12.98393]
[1776699311118,37.48,75622.84,102.3,-0.45688,0.00032,12.98393]
[1776699311149,37.48,75622.84,102.3,-0.45688,0.00032,12.98393]
[1776699311160,37.48,75622.84,102.3,-0.45688,0.00032,12.98393]
[1776699311362,37.48,75622.84,102.3,-0.45688,0.00032,12.98393]
[1776699311388,37.48,75626.9,102.3,-0.45556,0.00032,12.97991]
[1776699311816,37.48,75626.9,102.3,-0.45556,0.00032,12.97991]
[1776699312218,37.48,75626.9,102.3,-0.45556,0.00032,12.97991]
[1776699312299,37.48,75636.03,102.3,-0.45261,0.00032,12.97033]
[1776699312497,37.48,75636.03,102.3,-0.45261,0.00032,12.97033]
[1776699312981,37.48,75636.03,102.3,-0.45261,0.00032,12.97033]
[1776699313746,37.48,75637.16,102.3,-0.45225,0.00032,12.96909]
[1776699313928,37.48,75637.16,102.3,-0.45225,0.00032,12.96909]
[1776699314021,37.48,75637.16,102.3,-0.45225,0.00032,12.96909]
[1776699314313,37.47,75633.82,102.3,-0.45332,0.00032,12.97269]
[1776699316195,37.47,75633.98,102.3,-0.45327,0.00032,12.97252]
[1776699317334,37.47,75629.77,102.3,-0.45462,0.00032,12.97693]
[1776699317582,37.47,75629.77,102.3,-0.45462,0.00032,12.97693]
[1776699318735,37.47,75629.35,102.3,-0.45476,0.00032,12.97736]
[1776699318856,37.47,75629.35,102.3,-0.45476,0.00032,12.97736]
[1776699319142,37.47,75629.35,102.3,-0.45476,0.00032,12.97736]
[1776699319205,37.47,75629.35,102.3,-0.45476,0.00032,12.97736]
[1776699319777,37.46,75628.58,102.3,-0.455,0.00032,12.97814]
[1776699320361,37.46,75625.5,102.3,-0.456,0.00032,12.98125]
[1776699321362,37.46,75621.19,102.3,-0.45739,0.00032,12.98546]
[1776699322369,37.46,75624.8,102.3,-0.45622,0.00032,12.98192]
[1776699324152,37.46,75624.11,102.3,-0.45644,0.00032,12.9826]
[1776699324382,37.45,75613.19,102.3,-0.45997,0.00032,12.99286]
[1776699324476,37.45,75613.19,102.3,-0.45997,0.00032,12.99286]
[1776699324512,37.45,75613.19,102.3,-0.45997,0.00032,12.99286]
[1776699324517,37.45,75613.19,102.3,-0.45997,0.00032,12.99286]
[1776699324535,37.45,75613.19,102.3,-0.45997,0.00032,12.99286]
[1776699324584,37.45,75613.19,102.3,-0.45997,0.00032,12.99286]
[1776699324985,37.45,75613.19,102.3,-0.45997,0.00032,12.99286]
[1776699325390,37.45,75601.66,102.3,-0.46371,0.00032,13.00259]
[1776699325507,37.45,75601.66,102.3,-0.46371,0.00032,13.00259]
[1776699327404,37.46,75596.79,102.3,-0.46529,0.00032,13.00636]
[1776699327825,37.46,75596.79,102.3,-0.46529,0.00032,13.00636]
[1776699328077,37.46,75596.79,102.3,-0.46529,0.00032,13.00636]
[1776699328539,37.46,75596.14,102.3,-0.4655,0.00032,13.00685]
[1776699328607,37.46,75596.14,102.3,-0.4655,0.00032,13.00685]
[1776699329441,37.46,75596.14,102.3,-0.4655,0.00032,13.00685]
[1776699329836,37.46,75595.27,102.3,-0.46578,0.00032,13.0075]
[1776699329974,37.46,75595.27,102.3,-0.46578,0.00032,13.0075]
[1776699330337,37.46,75595.27,102.3,-0.46578,0.00032,13.0075]
[1776699330463,37.46,75595.27,102.3,-0.46578,0.00032,13.0075]
[1776699330429,37.46,75590.52,102.3,-0.46732,0.00032,13.01091]
[1776699330512,37.46,75590.52,102.3,-0.46732,0.00032,13.01091]
[1776699330620,37.46,75590.52,102.3,-0.46732,0.00032,13.01091]
[1776699330645,37.46,75590.52,102.3,-0.46732,0.00032,13.01091]
[1776699330689,37.46,75590.52,102.3,-0.46732,0.00032,13.01091]
[1776699330844,37.46,75590.52,102.3,-0.46732,0.00032,13.01091]
[1776699330901,37.46,75590.52,102.3,-0.46732,0.00032,13.01091]
[1776699331046,37.46,75590.52,102.3,-0.46732,0.00032,13.01091]
[1776699331047,37.46,75590.52,102.3,-0.46732,0.00032,13.01091]
[1776699331422,37.46,75590.52,102.3,-0.46732,0.00032,13.01091]
[1776699331457,37.46,75602.14,102.3,-0.46354,0.00032,12.99557]
[1776699332443,37.46,75595.75,102.3,-0.46562,0.00032,13.00051]
[1776699332828,37.46,75595.75,102.3,-0.46562,0.00032,13.00051]
[1776699332893,37.46,75595.75,102.3,-0.46562,0.00032,13.00051]
[1776699333787,37.46,75597.95,102.3,-0.4649,0.00032,12.99885]
[1776699333812,37.46,75597.95,102.3,-0.4649,0.00032,12.99885]
[1776699338034,37.47,75596.03,102.3,-0.46553,0.00032,13.00031]
[1776699338048,37.47,75596.03,102.3,-0.46553,0.00032,13.00031]
[1776699338113,37.47,75596.03,102.3,-0.46553,0.00032,13.00031]
[1776699338292,37.47,75596.03,102.3,-0.46553,0.00032,13.00031]
[1776699338305,37.47,75596.03,102.3,-0.46553,0.00032,13.00031]
[1776699338354,37.47,75596.03,102.3,-0.46553,0.00032,13.00031]
[1776699338367,37.47,75596.03,102.3,-0.46553,0.00032,13.00031]
[1776699338384,37.47,75596.03,102.3,-0.46553,0.00032,13.00031]
[1776699339362,37.47,75597.51,102.3,-0.46505,0.00032,12.99919]
[1776699339437,37.47,75610.0,102.3,-0.461,0.00032,12.98905]
[1776699340207,37.47,75610.0,102.3,-0.461,0.00032,12.98905]
[1776699340213,37.47,75610.0,102.3,-0.461,0.00032,12.98905]
[1776699340278,37.47,75610.0,102.3,-0.461,0.00032,12.98905]
[1776699340305,37.47,75610.0,102.3,-0.461,0.00032,12.98905]
[1776699340403,37.47,75610.0,102.3,-0.461,0.00032,12.98905]
[1776699340485,37.46,75618.06,102.3,-0.45839,0.00032,12.98179]
[1776699340801,37.46,75618.06,102.3,-0.45839,0.00032,12.98179]
[1776699340847,37.46,75618.06,102.3,-0.45839,0.00032,12.98179]
[1776699340898,37.46,75618.06,102.3,-0.45839,0.00032,12.98179]
[1776699341004,37.46,75631.18,102.3,-0.45414,0.00032,12.96878]
[1776699341598,37.46,75631.18,102.3,-0.45414,0.00032,12.96878]
[1776699341799,37.46,75631.18,102.3,-0.45414,0.00032,12.96878]
[1776699341862,37.46,75631.18,102.3,-0.45414,0.00032,12.96878]
[1776699342162,37.46,75631.18,102.3,-0.45414,0.00032,12.96878]
[1776699342481,37.46,75634.42,102.3,-0.45309,0.00032,12.96533]
[1776699342729,37.46,75644.58,102.3,-0.44981,0.00032,12.95397]
[1776699344465,37.46,75644.58,102.3,-0.44981,0.00032,12.95397]
[1776699344624,37.46,75645.77,102.3,-0.44943,0.00032,12.95257]
[1776699344671,37.46,75645.77,102.3,-0.44943,0.00032,12.95257]
[1776699345742,37.46,75646.11,102.3,-0.44931,0.00032,12.95217]
[1776699345793,37.46,75646.11,102.3,-0.44931,0.00032,12.95217]
[1776699346112,37.46,75646.11,102.3,-0.44931,0.00032,12.95217]
[1776699346119,37.46,75646.11,102.3,-0.44931,0.00032,12.95217]
[1776699346130,37.46,75650.19,102.3,-0.44799,0.00032,12.94729]
[1776699347239,37.45,75654.4,102.3,-0.44664,0.00032,12.94212]
[1776699347614,37.45,75654.4,102.3,-0.44664,0.00032,12.94212]
[1776699347801,37.45,75654.4,102.3,-0.44664,0.00032,12.94212]
[1776699347935,37.45,75654.4,102.3,-0.44664,0.00032,12.94212]
[1776699348237,37.45,75654.4,102.3,-0.44664,0.00032,12.94212]
[1776699348257,37.45,75654.4,102.3,-0.44664,0.00032,12.94212]
[1776699348495,37.45,75654.29,102.3,-0.44667,0.00032,12.94225]
[1776699348659,37.45,75654.29,102.3,-0.44667,0.00032,12.94225]
[1776699348712,37.45,75654.29,102.3,-0.44667,0.00032,12.94225]
[1776699348824,37.45,75654.29,102.3,-0.44667,0.00032,12.94225]
[1776699348870,37.45,75654.29,102.3,-0.44667,0.00032,12.94225]
[1776699348929,37.45,75654.29,102.3,-0.44667,0.00032,12.94225]
[1776699348953,37.45,75654.29,102.3,-0.44667,0.00032,12.94225]
[1776699349012,37.45,75654.29,102.3,-0.44667,0.00032,12.94225]
[1776699349129,37.45,75654.29,102.3,-0.44667,0.00032,12.94225]
[1776699349365,37.45,75654.29,102.3,-0.44667,0.00032,12.94225]
[1776699349455,37.45,75654.29,102.3,-0.44667,0.00032,12.94225]
[1776699349863,37.45,75656.02,102.3,-0.44611,0.00032,12.94009]
[1776699350456,37.45,75656.02,102.3,-0.44611,0.00032,12.94009]
[1776699349903,37.45,75665.12,102.3,-0.44318,0.00032,12.92828]
[1776699350544,37.45,75665.12,102.3,-0.44318,0.00032,12.92828]
[1776699350729,37.45,75665.12,102.3,-0.44318,0.00032,12.92828]
[1776699352351,37.45,75666.3,102.3,-0.4428,0.00032,12.9267]
[1776699352511,37.45,75666.81,102.3,-0.44264,0.00032,12.92602]
[1776699352786,37.45,75666.81,102.3,-0.44264,0.00032,12.92602]
[1776699353617,37.45,75669.48,102.3,-0.44178,0.00032,12.92238]
[1776699354147,37.46,75675.11,102.3,-0.43997,0.00032,12.91453]
[1776699354720,37.46,75675.11,102.3,-0.43997,0.00032,12.91453]
[1776699355021,37.46,75678.17,102.3,-0.43898,0.00032,12.91015]
[1776699357311,37.46,75678.7,102.3,-0.43882,0.00032,12.90939]
[1776699357375,37.46,75678.7,102.3,-0.43882,0.00032,12.90939]
[1776699357698,37.46,75678.88,102.3,-0.43876,0.00032,12.90914]
[1776699357918,37.46,75682.93,102.3,-0.43746,0.00032,12.90319]
[1776699360434,37.46,75677.72,102.3,-0.43914,0.00032,12.91084]
[1776699360642,37.46,75684.89,102.3,-0.43684,0.00032,12.9003]
[1776699362934,37.47,75683.49,102.3,-0.43729,0.00032,12.90242]
[1776699363413,37.47,75683.49,102.3,-0.43729,0.00032,12.90242]
[1776699363550,37.47,75681.62,102.3,-0.43789,0.00032,12.9052]
[1776699364947,37.47,75680.01,102.3,-0.43841,0.00032,12.90756]
[1776699366366,37.47,75677.6,102.3,-0.43919,0.00032,12.91107]
[1776699366436,37.47,75662.72,102.3,-0.44398,0.00032,12.93156]
[1776699367710,37.47,75661.11,102.3,-0.44449,0.00032,12.93367]
[1776699367780,37.47,75661.11,102.3,-0.44449,0.00032,12.93367]
[1776699367850,37.47,75661.11,102.3,-0.44449,0.00032,12.93367]
[1776699367953,37.47,75661.11,102.3,-0.44449,0.00032,12.93367]
[1776699367998,37.47,75661.11,102.3,-0.44449,0.00032,12.93367]
[1776699368224,37.47,75661.11,102.3,-0.44449,0.00032,12.93367]
[1776699368327,37.47,75661.11,102.3,-0.44449,0.00032,12.93367]
[1776699368456,37.47,75654.13,102.3,-0.44674,0.00032,12.94254]
[1776699369114,37.47,75654.13,102.3,-0.44674,0.00032,12.94254]
[1776699369116,37.47,75654.13,102.3,-0.44674,0.00032,12.94254]
[1776699369193,37.47,75654.13,102.3,-0.44674,0.00032,12.94254]
[1776699369337,37.47,75654.13,102.3,-0.44674,0.00032,12.94254]
[1776699369438,37.47,75648.5,102.3,-0.44856,0.00032,12.94939]
[1776699369740,37.47,75648.5,102.3,-0.44856,0.00032,12.94939]
[1776699369749,37.47,75648.5,102.3,-0.44856,0.00032,12.94939]
[1776699369778,37.47,75648.5,102.3,-0.44856,0.00032,12.94939]
[1776699369879,37.47,75648.5,102.3,-0.44856,0.00032,12.94939]
[1776699369901,37.47,75648.5,102.3,-0.44856,0.00032,12.94939]
[1776699369910,37.47,75648.5,102.3,-0.44856,0.00032,12.94939]
[1776699369980,37.47,75648.5,102.3,-0.44856,0.00032,12.94939]
[1776699370478,37.47,75650.24,102.3,-0.44799,0.00032,12.9473]
[1776699370885,37.47,75650.24,102.3,-0.44799,0.00032,12.9473]
[1776699370892,37.47,75650.24,102.3,-0.44799,0.00032,12.9473]
[1776699371242,37.47,75650.24,102.3,-0.44799,0.00032,12.9473]
[1776699371284,37.47,75636.43,102.3,-0.45245,0.00032,12.96318]
[1776699371647,37.47,75636.43,102.3,-0.45245,0.00032,12.96318]
[1776699372071,37.47,75636.43,102.3,-0.45245,0.00032,12.96318]
[1776699372207,37.47,75616.66,102.3,-0.45884,0.00032,12.98309]
[1776699373261,37.47,75616.66,102.3,-0.45884,0.00032,12.98309]
[1776699373293,37.47,75616.66,102.3,-0.45884,0.00032,12.98309]
[1776699373506,37.46,75622.95,102.3,-0.4568,0.00032,12.9771]
[1776699374926,37.46,75623.35,102.3,-0.45667,0.00032,12.97671]
[1776699375647,37.47,75623.61,102.3,-0.45659,0.00032,12.97647]
[1776699378067,37.47,75624.08,102.3,-0.45644,0.00032,12.97601]
[1776699379764,37.47,75625.62,102.3,-0.45595,0.00032,12.97449]
[1776699380149,37.47,75625.62,102.3,-0.45595,0.00032,12.97449]
[1776699380192,37.47,75625.62,102.3,-0.45595,0.00032,12.97449]
[1776699380230,37.47,75625.62,102.3,-0.45595,0.00032,12.97449]
[1776699381205,37.47,75627.42,102.3,-0.45537,0.00032,12.97268]
[1776699381499,37.47,75627.42,102.3,-0.45537,0.00032,12.97268]
[1776699381501,37.47,75627.42,102.3,-0.45537,0.00032,12.97268]
[1776699381268,37.47,75632.63,102.3,-0.45368,0.00032,12.96727]
[1776699381881,37.47,75632.63,102.3,-0.45368,0.00032,12.96727]
[1776699381965,37.47,75629.02,102.3,-0.45485,0.00032,12.97104]
[1776699382537,37.47,75629.02,102.3,-0.45485,0.00032,12.97104]
[1776699382802,37.47,75614.84,102.3,-0.45943,0.00032,12.98476]
[1776699383903,37.47,75614.84,102.3,-0.45943,0.00032,12.98476]
[1776699384042,37.47,75614.84,102.3,-0.45943,0.00032,12.98476]
[1776699384103,37.47,75614.84,102.3,-0.45943,0.00032,12.98476]
[1776699384307,37.46,75612.7,102.3,-0.46012,0.00032,12.98667]
[1776699385005,37.46,75612.7,102.3,-0.46012,0.00032,12.98667]
[1776699385481,37.46,75612.7,102.3,-0.46012,0.00032,12.98667]
[1776699385429,37.47,75609.21,102.3,-0.46126,0.00032,12.98973]
[1776699385577,37.47,75609.21,102.3,-0.46126,0.00032,12.98973]
[1776699385981,37.47,75609.21,102.3,-0.46126,0.00032,12.98973]
[1776699386479,37.47,75593.56,102.3,-0.46633,0.00032,13.00212]
[1776699386817,37.47,75593.56,102.3,-0.46633,0.00032,13.00212]
[1776699388198,37.47,75592.74,102.3,-0.46659,0.00032,13.00271]
[1776699388854,37.46,75592.11,102.3,-0.4668,0.00032,13.00316]
[1776699388981,37.46,75592.11,102.3,-0.4668,0.00032,13.00316]
[1776699389049,37.46,75596.17,102.3,-0.46548,0.00032,13.0002]
[1776699390880,37.47,75595.2,102.3,-0.4658,0.00032,13.00092]
[1776699391079,37.47,75595.2,102.3,-0.4658,0.00032,13.00092]
[1776699391106,37.47,75595.2,102.3,-0.4658,0.00032,13.00092]
[1776699391151,37.47,75595.2,102.3,-0.4658,0.00032,13.00092]
[1776699391264,37.47,75595.2,102.3,-0.4658,0.00032,13.00092]
[1776699391392,37.47,75595.2,102.3,-0.4658,0.00032,13.00092]
[1776699391392,37.47,75595.2,102.3,-0.4658,0.00032,13.00092]
[1776699391453,37.47,75595.2,102.3,-0.4658,0.00032,13.00092]
[1776699391625,37.46,75594.2,102.3,-0.46611,0.00032,12.99501]
[1776699392248,37.46,75594.2,102.3,-0.46611,0.00032,12.99501]
[1776699392378,37.46,75594.2,102.3,-0.46611,0.00032,12.99501]
[1776699392497,37.46,75594.2,102.3,-0.46611,0.00032,12.99501]
[1776699392478,37.46,75579.39,102.3,-0.47092,0.00032,13.00488]
[1776699392582,37.46,75579.39,102.3,-0.47092,0.00032,13.00488]
[1776699392660,37.46,75579.39,102.3,-0.47092,0.00032,13.00488]
[1776699392842,37.46,75579.39,102.3,-0.47092,0.00032,13.00488]
[1776699392874,37.46,75582.8,102.3,-0.46981,0.00032,13.00277]
[1776699394667,37.46,75584.29,102.3,-0.46932,0.00032,13.00182]
[1776699394713,37.46,75584.29,102.3,-0.46932,0.00032,13.00182]
[1776699394899,37.46,75584.29,102.3,-0.46932,0.00032,13.00182]
[1776699394900,37.46,75584.29,102.3,-0.46932,0.00032,13.00182]
[1776699394987,37.46,75584.29,102.3,-0.46932,0.00032,13.00182]
[1776699395409,37.46,75584.29,102.3,-0.46932,0.00032,13.00182]
[1776699395891,37.46,75581.58,102.3,-0.4702,0.00032,13.00354]
[1776699396387,37.46,75581.58,102.3,-0.4702,0.00032,13.00354]
[1776699396797,37.46,75581.69,102.3,-0.47017,0.00032,13.00347]
[1776699396894,37.46,75581.69,102.3,-0.47017,0.00032,13.00347]
[1776699397993,37.46,75580.72,102.3,-0.47048,0.00032,13.00407]
[1776699398126,37.46,75580.72,102.3,-0.47048,0.00032,13.00407]
[1776699398389,37.46,75580.72,102.3,-0.47048,0.00032,13.00407]
[1776699398648,37.46,75580.25,102.3,-0.47063,0.00032,13.00435]
[1776699398922,37.46,75586.03,102.3,-0.46876,0.00032,13.00068]
[1776699400125,37.46,75586.03,102.3,-0.46876,0.00032,13.00068]
[1776699400363,37.46,75586.03,102.3,-0.46876,0.00032,13.00068]
[1776699401052,37.46,75587.36,102.3,-0.46832,0.00032,12.9998]
[1776699401326,37.46,75587.36,102.3,-0.46832,0.00032,12.9998]
[1776699402999,37.46,75583.45,102.3,-0.4696,0.00032,13.00236]
[1776699403205,37.46,75583.45,102.3,-0.4696,0.00032,13.00236]
[1776699403409,37.46,75583.45,102.3,-0.4696,0.00032,13.00236]
[1776699403956,37.46,75591.55,102.3,-0.46696,0.00032,12.9969]
[1776699405950,37.46,75594.19,102.3,-0.46611,0.00032,12.99501]
[1776699406143,37.46,75594.19,102.3,-0.46611,0.00032,12.99501]
[1776699406633,37.46,75591.85,102.3,-0.46687,0.00032,12.99669]
[1776699406805,37.46,75591.85,102.3,-0.46687,0.00032,12.99669]
[1776699406909,37.46,75591.85,102.3,-0.46687,0.00032,12.99669]
[1776699406978,37.46,75585.66,102.3,-0.46888,0.00032,13.00093]
[1776699408347,37.46,75585.66,102.3,-0.46888,0.00032,13.00093]
[1776699408392,37.43,75580.98,102.3,-0.47038,0.00033,13.00386]
[1776699408677,37.43,75580.98,102.3,-0.47038,0.00033,13.00386]
[1776699408825,37.43,75580.98,102.3,-0.47038,0.00033,13.00386]
[1776699408925,37.43,75580.98,102.3,-0.47038,0.00033,13.00386]
[1776699408932,37.43,75580.98,102.3,-0.47038,0.00033,13.00386]
[1776699409022,37.43,75580.98,102.3,-0.47038,0.00033,13.00386]
[1776699409127,37.43,75580.98,102.3,-0.47038,0.00033,13.00386]
[1776699409464,37.43,75574.69,102.3,-0.47242,0.00033,13.00757]
[1776699412314,37.43,75575.68,102.3,-0.4721,0.00033,13.00701]
[1776699412379,37.43,75575.68,102.3,-0.4721,0.00033,13.00701]
[1776699412381,37.43,75575.68,102.3,-0.4721,0.00033,13.00701]
[1776699412463,37.43,75575.68,102.3,-0.4721,0.00033,13.00701]
[1776699412910,37.43,75575.61,102.3,-0.47212,0.00033,13.00705]
[1776699413292,37.43,75575.61,102.3,-0.47212,0.00033,13.00705]
[1776699413421,37.43,75575.61,102.3,-0.47212,0.00033,13.00705]
[1776699413521,37.42,75579.53,102.3,-0.47085,0.00033,13.00474]
[1776699414037,37.42,75582.4,102.3,-0.46991,0.00033,13.00296]
[1776699415410,37.42,75582.4,102.3,-0.46991,0.00033,13.00296]
[1776699415417,37.42,75582.4,102.3,-0.46991,0.00033,13.00296]
[1776699415420,37.42,75582.4,102.3,-0.46991,0.00033,13.00296]
[1776699415600,37.41,75580.91,102.3,-0.47039,0.00033,13.00388]
[1776699416051,37.41,75577.39,102.3,-0.47154,0.00033,13.006]
[1776699417058,37.41,75574.67,102.3,-0.47242,0.00033,13.00757]
[1776699418186,37.41,75574.67,102.3,-0.47242,0.00033,13.00757]
[1776699418295,37.41,75574.67,102.3,-0.47242,0.00033,13.00757]
[1776699418501,37.41,75574.67,102.3,-0.47242,0.00033,13.00757]
[1776699418928,37.41,75574.6,102.3,-0.47244,0.00033,13.00761]
[1776699419064,37.41,75574.6,102.3,-0.47244,0.00033,13.00761]
[1776699419244,37.41,75574.6,102.3,-0.47244,0.00033,13.00761]
[1776699419469,37.41,75574.6,102.3,-0.47244,0.00033,13.00761]
[1776699420080,37.41,75583.01,102.3,-0.46971,0.00033,13.00256]
[1776699421463,37.41,75583.01,102.3,-0.46971,0.00033,13.00256]
[1776699421609,37.41,75583.64,102.3,-0.4695,0.00033,13.00215]
[1776699424550,37.4,75583.85,102.3,-0.46943,0.00033,13.002]
[1776699424752,37.4,75583.05,102.3,-0.46968,0.00033,13.00251]
[1776699425075,37.4,75583.05,102.3,-0.46968,0.00033,13.00251]
[1776699425088,37.4,75583.05,102.3,-0.46968,0.00033,13.00251]
[1776699425444,37.4,75583.05,102.3,-0.46968,0.00033,13.00251]
[1776699425545,37.39,75576.98,102.3,-0.47166,0.00033,13.00621]
[1776699425831,37.39,75576.98,102.3,-0.47166,0.00033,13.00621]
[1776699426096,37.39,75576.98,102.3,-0.47166,0.00033,13.00621]
[1776699426154,37.39,75576.98,102.3,-0.47166,0.00033,13.00621]
[1776699427610,37.39,75572.49,102.3,-0.47312,0.00033,13.00875]
[1776699427790,37.39,75572.49,102.3,-0.47312,0.00033,13.00875]
[1776699430508,37.39,75572.22,102.3,-0.47321,0.00033,13.00889]
[1776699430542,37.39,75572.22,102.3,-0.47321,0.00033,13.00889]
[1776699430853,37.39,75571.59,102.3,-0.47341,0.00033,13.00923]
[1776699430938,37.39,75571.59,102.3,-0.47341,0.00033,13.00923]
[1776699431029,37.39,75571.59,102.3,-0.47341,0.00033,13.00923]
[1776699431155,37.39,75579.77,102.3,-0.47075,0.00033,13.00454]
[1776699432712,37.39,75581.96,102.3,-0.47003,0.00033,13.00319]
[1776699432741,37.39,75581.96,102.3,-0.47003,0.00033,13.00319]
[1776699432986,37.39,75581.96,102.3,-0.47003,0.00033,13.00319]
[1776699433170,37.39,75595.8,102.3,-0.46553,0.00033,12.99367]
[1776699434523,37.39,75599.27,102.3,-0.46441,0.00033,12.99103]
[1776699435185,37.39,75604.1,102.3,-0.46284,0.00032,12.98717]
[1776699438826,37.4,75604.69,102.3,-0.46265,0.00032,12.98671]
[1776699438873,37.4,75604.69,102.3,-0.46265,0.00032,12.98671]
[1776699439008,37.4,75604.69,102.3,-0.46265,0.00032,12.98671]
[1776699439028,37.4,75604.69,102.3,-0.46265,0.00032,12.98671]
[1776699439194,37.4,75604.69,102.3,-0.46265,0.00032,12.98671]
[1776699439325,37.4,75604.69,102.3,-0.46265,0.00032,12.98671]
[1776699439349,37.4,75604.69,102.3,-0.46265,0.00032,12.98671]
[1776699439544,37.4,75610.29,102.3,-0.46083,0.00032,12.98196]
[1776699440523,37.4,75615.32,102.3,-0.4592,0.00032,12.97746]
[1776699441005,37.4,75615.32,102.3,-0.4592,0.00032,12.97746]
[1776699441226,37.4,75615.96,102.3,-0.45899,0.00032,12.97687]
[1776699442432,37.4,75615.96,102.3,-0.45899,0.00032,12.97687]
[1776699442437,37.4,75615.96,102.3,-0.45899,0.00032,12.97687]
[1776699442531,37.4,75615.96,102.3,-0.45899,0.00032,12.97687]
[1776699442578,37.4,75619.95,102.3,-0.45769,0.00032,12.97312]
[1776699442685,37.4,75619.95,102.3,-0.45769,0.00032,12.97312]
[1776699442999,37.4,75619.95,102.3,-0.45769,0.00032,12.97312]
[1776699445335,37.39,75621.72,102.3,-0.45711,0.00032,12.9714]
[1776699451297,37.38,75619.47,102.3,-0.45781,0.00032,12.96684]
[1776699451838,37.38,75619.47,102.3,-0.45781,0.00032,12.96684]
[1776699452511,37.38,75619.47,102.3,-0.45781,0.00032,12.96684]
[1776699452565,37.37,75615.69,102.3,-0.45904,0.00032,12.97038]
[1776699452848,37.37,75615.69,102.3,-0.45904,0.00032,12.97038]
[1776699453019,37.37,75615.69,102.3,-0.45904,0.00032,12.97038]
[1776699453217,37.37,75615.69,102.3,-0.45904,0.00032,12.97038]
[1776699453455,37.37,75620.26,102.3,-0.45755,0.00032,12.96607]
[1776699454010,37.37,75620.26,102.3,-0.45755,0.00032,12.96607]
[1776699454122,37.37,75620.26,102.3,-0.45755,0.00032,12.96607]
[1776699454324,37.37,75620.26,102.3,-0.45755,0.00032,12.96607]
[1776699454328,37.37,75620.26,102.3,-0.45755,0.00032,12.96607]
[1776699454550,37.37,75620.26,102.3,-0.45755,0.00032,12.96607]
[1776699454525,37.37,75638.66,102.3,-0.45158,0.00032,12.94694]
[1776699454928,37.37,75638.66,102.3,-0.45158,0.00032,12.94694]
[1776699455325,37.37,75640.28,102.3,-0.45105,0.00032,12.94512]
[1776699455855,37.37,75640.28,102.3,-0.45105,0.00032,12.94512]
[1776699455925,37.37,75640.28,102.3,-0.45105,0.00032,12.94512]
[1776699456073,37.37,75640.28,102.3,-0.45105,0.00032,12.94512]
[1776699456332,37.37,75632.08,102.3,-0.45371,0.00032,12.95411]
[1776699457471,37.37,75632.08,102.3,-0.45371,0.00032,12.95411]
[1776699457571,37.37,75628.92,102.3,-0.45473,0.00032,12.95741]
[1776699457730,37.37,75628.92,102.3,-0.45473,0.00032,12.95741]
[1776699458589,37.37,75628.92,102.3,-0.45473,0.00032,12.95741]
[1776699458696,37.36,75628.03,102.3,-0.45502,0.00032,12.95832]
[1776699459674,37.36,75629.64,102.3,-0.4545,0.00032,12.95665]
[1776699461624,37.36,75627.54,102.3,-0.45517,0.00032,12.95881]
[1776699461915,37.36,75627.54,102.3,-0.45517,0.00032,12.95881]
[1776699462375,37.36,75616.09,102.3,-0.45889,0.00032,12.96996]
[1776699465396,37.35,75619.3,102.3,-0.45785,0.00032,12.96693]
[1776699470431,37.35,75621.18,102.3,-0.45723,0.00032,12.96511]
[1776699470867,37.35,75621.18,102.3,-0.45723,0.00032,12.96511]
[1776699470919,37.35,75621.18,102.3,-0.45723,0.00032,12.96511]
[1776699471104,37.35,75621.18,102.3,-0.45723,0.00032,12.96511]
[1776699471484,37.35,75621.18,102.3,-0.45723,0.00032,12.96511]
[1776699471596,37.35,75630.2,102.3,-0.4543,0.00032,12.95601]
[1776699471821,37.35,75630.2,102.3,-0.4543,0.00032,12.95601]
[1776699472445,37.35,75634.6,102.3,-0.45287,0.00032,12.95132]
[1776699473013,37.35,75634.6,102.3,-0.45287,0.00032,12.95132]
[1776699473035,37.35,75634.6,102.3,-0.45287,0.00032,12.95132]
[1776699473041,37.35,75634.6,102.3,-0.45287,0.00032,12.95132]
[1776699473170,37.35,75634.6,102.3,-0.45287,0.00032,12.95132]
[1776699473452,37.35,75631.44,102.3,-0.4539,0.00032,12.9547]
[1776699473902,37.35,75631.44,102.3,-0.4539,0.00032,12.9547]
[1776699474059,37.35,75631.44,102.3,-0.4539,0.00032,12.9547]
[1776699474460,37.35,75622.86,102.3,-0.45668,0.00032,12.96346]
[1776699475466,37.35,75618.59,102.3,-0.45807,0.00033,12.96759]
[1776699477479,37.35,75622.91,102.3,-0.45667,0.00032,12.96341]
[1776699479185,37.35,75623.92,102.3,-0.45634,0.00032,12.96241]
[1776699479994,37.35,75625.9,102.3,-0.45569,0.00032,12.96043]
[1776699480501,37.35,75631.23,102.3,-0.45396,0.00032,12.95492]
[1776699480656,37.35,75631.23,102.3,-0.45396,0.00032,12.95492]
[1776699480698,37.35,75631.23,102.3,-0.45396,0.00032,12.95492]
[1776699480799,37.35,75631.23,102.3,-0.45396,0.00032,12.95492]
[1776699480806,37.35,75631.23,102.3,-0.45396,0.00032,12.95492]
[1776699480949,37.35,75631.23,102.3,-0.45396,0.00032,12.95492]
[1776699480981,37.35,75631.23,102.3,-0.45396,0.00032,12.95492]
[1776699481403,37.35,75631.23,102.3,-0.45396,0.00032,12.95492]
[1776699481536,37.35,75631.23,102.3,-0.45396,0.00032,12.95492]
[1776699481557,37.35,75631.23,102.3,-0.45396,0.00032,12.95492]
[1776699481557,37.34,75644.01,102.3,-0.44982,0.00032,12.94072]
[1776699481665,37.34,75644.01,102.3,-0.44982,0.00032,12.94072]
[1776699481794,37.34,75644.01,102.3,-0.44982,0.00032,12.94072]
[1776699482091,37.34,75644.01,102.3,-0.44982,0.00032,12.94072]
[1776699482313,37.34,75644.01,102.3,-0.44982,0.00032,12.94072]
[1776699482516,37.34,75651.41,102.3,-0.44742,0.00032,12.93185]
[1776699482888,37.34,75651.41,102.3,-0.44742,0.00032,12.93185]
[1776699483082,37.34,75651.41,102.3,-0.44742,0.00032,12.93185]
[1776699483301,37.34,75651.41,102.3,-0.44742,0.00032,12.93185]
[1776699483497,37.34,75651.41,102.3,-0.44742,0.00032,12.93185]
[1776699483572,37.34,75651.41,102.3,-0.44742,0.00032,12.93185]
[1776699483598,37.34,75654.98,102.3,-0.44626,0.00032,12.92741]
[1776699483969,37.34,75654.98,102.3,-0.44626,0.00032,12.92741]
[1776699484741,37.34,75654.16,102.3,-0.44653,0.00032,12.92843]
[1776699484771,37.34,75654.16,102.3,-0.44653,0.00032,12.92843]
[1776699484788,37.34,75654.16,102.3,-0.44653,0.00032,12.92843]
[1776699484918,37.34,75654.16,102.3,-0.44653,0.00032,12.92843]
[1776699485076,37.34,75654.16,102.3,-0.44653,0.00032,12.92843]
[1776699485492,37.34,75654.16,102.3,-0.44653,0.00032,12.92843]
[1776699485826,37.34,75654.0,102.3,-0.44658,0.00032,12.92863]
[1776699485968,37.34,75654.0,102.3,-0.44658,0.00032,12.92863]
[1776699486557,37.34,75657.78,102.3,-0.44535,0.00032,12.92384]
[1776699486999,37.34,75657.78,102.3,-0.44535,0.00032,12.92384]
[1776699489486,37.34,75659.57,102.3,-0.44477,0.00032,12.92152]
[1776699489706,37.34,75661.43,102.3,-0.44417,0.00032,12.91909]
[1776699492876,37.34,75661.86,102.3,-0.44403,0.00032,12.91853]
[1776699492905,37.34,75661.86,102.3,-0.44403,0.00032,12.91853]
[1776699492921,37.34,75661.86,102.3,-0.44403,0.00032,12.91853]
[1776699493028,37.34,75661.86,102.3,-0.44403,0.00032,12.91853]
[1776699493037,37.34,75661.86,102.3,-0.44403,0.00032,12.91853]
[1776699493076,37.34,75661.86,102.3,-0.44403,0.00032,12.91853]
[1776699493156,37.34,75661.86,102.3,-0.44403,0.00032,12.91853]
[1776699493197,37.34,75661.86,102.3,-0.44403,0.00032,12.91853]
[1776699493606,37.34,75672.44,102.3,-0.44061,0.00032,12.90411]
[1776699493804,37.34,75672.44,102.3,-0.44061,0.00032,12.90411]
[1776699493854,37.34,75672.44,102.3,-0.44061,0.00032,12.90411]
[1776699495717,37.34,75671.59,102.3,-0.44089,0.00032,12.90532]
[1776699495922,37.34,75671.59,102.3,-0.44089,0.00032,12.90532]
[1776699497006,37.34,75669.5,102.3,-0.44157,0.00032,12.90824]
[1776699497309,37.34,75669.5,102.3,-0.44157,0.00032,12.90824]
[1776699497638,37.34,75662.56,102.3,-0.44381,0.00032,12.91763]
[1776699497767,37.34,75662.56,102.3,-0.44381,0.00032,12.91763]
[1776699497800,37.34,75662.56,102.3,-0.44381,0.00032,12.91763]
[1776699497806,37.34,75662.56,102.3,-0.44381,0.00032,12.91763]
[1776699497840,37.34,75662.56,102.3,-0.44381,0.00032,12.91763]
[1776699497937,37.34,75662.56,102.3,-0.44381,0.00032,12.91763]
[1776699497963,37.34,75662.56,102.3,-0.44381,0.00032,12.91763]
[1776699498099,37.34,75662.56,102.3,-0.44381,0.00032,12.91763]
[1776699498158,37.34,75662.56,102.3,-0.44381,0.00032,12.91763]
[1776699498242,37.34,75662.56,102.3,-0.44381,0.00032,12.91763]
[1776699498265,37.34,75662.56,102.3,-0.44381,0.00032,12.91763]
[1776699498365,37.34,75662.56,102.3,-0.44381,0.00032,12.91763]
[1776699498646,37.35,75652.53,102.3,-0.44706,0.00032,12.93048]
[1776699499000,37.35,75652.53,102.3,-0.44706,0.00032,12.93048]
[1776699499221,37.35,75652.53,102.3,-0.44706,0.00032,12.93048]
[1776699500117,37.35,75654.38,102.3,-0.44646,0.00032,12.92818]
[1776699500216,37.35,75654.38,102.3,-0.44646,0.00032,12.92818]
[1776699500482,37.35,75654.38,102.3,-0.44646,0.00032,12.92818]
[1776699500659,37.35,75660.88,102.3,-0.44436,0.00032,12.91986]
[1776699501890,37.35,75660.88,102.3,-0.44436,0.00032,12.91986]
[1776699502091,37.35,75660.88,102.3,-0.44436,0.00032,12.91986]
[1776699504971,37.35,75660.1,102.3,-0.44461,0.00032,12.92088]
[1776699505194,37.35,75660.1,102.3,-0.44461,0.00032,12.92088]
[1776699506456,37.35,75661.68,102.3,-0.4441,0.00032,12.91881]
[1776699506637,37.35,75665.31,102.3,-0.44293,0.00032,12.91398]
[1776699507467,37.35,75670.07,102.3,-0.44139,0.00032,12.90748]
[1776699508658,37.35,75670.07,102.3,-0.44139,0.00032,12.90748]
[1776699508624,37.35,75680.95,102.3,-0.43788,0.00032,12.8919]
[1776699508856,37.35,75680.95,102.3,-0.43788,0.00032,12.8919]
[1776699509980,37.35,75681.97,102.3,-0.43755,0.00032,12.89038]
[1776699510040,37.35,75678.43,102.3,-0.4387,0.00032,12.89561]
[1776699511490,37.35,75671.04,102.3,-0.44106,0.00032,12.89946]
[1776699513153,37.35,75669.96,102.3,-0.44141,0.00032,12.90097]
[1776699513179,37.35,75669.96,102.3,-0.44141,0.00032,12.90097]
[1776699513268,37.35,75669.96,102.3,-0.44141,0.00032,12.90097]
[1776699513412,37.35,75669.96,102.3,-0.44141,0.00032,12.90097]
[1776699513443,37.35,75669.96,102.3,-0.44141,0.00032,12.90097]
[1776699513551,37.35,75669.96,102.3,-0.44141,0.00032,12.90097]
[1776699513563,37.35,75669.96,102.3,-0.44141,0.00032,12.90097]
[1776699513927,37.36,75671.61,102.3,-0.44088,0.00032,12.89868]
[1776699514165,37.36,75671.61,102.3,-0.44088,0.00032,12.89868]
[1776699514471,37.36,75688.7,102.3,-0.43536,0.00032,12.87352]
[1776699515064,37.36,75688.7,102.3,-0.43536,0.00032,12.87352]
[1776699515208,37.36,75688.7,102.3,-0.43536,0.00032,12.87352]
[1776699515612,37.36,75695.03,102.3,-0.43333,0.00032,12.86359]
[1776699515982,37.36,75695.03,102.3,-0.43333,0.00032,12.86359]
[1776699516018,37.36,75690.27,102.3,-0.43486,0.00032,12.87111]
[1776699517487,37.36,75682.59,102.3,-0.43734,0.00032,12.88285]
[1776699517886,37.36,75682.59,102.3,-0.43734,0.00032,12.88285]
[1776699518992,37.37,75682.36,102.3,-0.43742,0.00032,12.88321]
[1776699519226,37.37,75673.92,102.3,-0.44014,0.00032,12.89549]
[1776699520663,37.37,75673.92,102.3,-0.44014,0.00032,12.89549]
[1776699520668,37.37,75670.49,102.3,-0.44125,0.00032,12.90032]
[1776699520820,37.37,75670.49,102.3,-0.44125,0.00032,12.90032]
[1776699523139,37.37,75670.23,102.3,-0.44134,0.00032,12.90069]
[1776699528856,37.37,75674.2,102.3,-0.44006,0.00032,12.89514]
[1776699530869,37.38,75679.93,102.3,-0.43822,0.00032,12.88688]
[1776699531877,37.38,75676.82,102.3,-0.43922,0.00032,12.89142]
[1776699536913,37.38,75672.68,102.3,-0.44057,0.00032,12.89736]
[1776699538134,37.38,75672.68,102.3,-0.44057,0.00032,12.89736]
[1776699538390,37.38,75672.68,102.3,-0.44057,0.00032,12.89736]
[1776699538668,37.38,75672.68,102.3,-0.44057,0.00032,12.89736]
[1776699538728,37.38,75672.64,102.3,-0.44058,0.00032,12.89742]
[1776699538948,37.38,75672.64,102.3,-0.44058,0.00032,12.89742]
[1776699539973,37.38,75667.29,102.3,-0.44231,0.00032,12.90483]
[1776699541455,37.39,75663.97,102.3,-0.44338,0.00032,12.90931]
[1776699542163,37.39,75663.97,102.3,-0.44338,0.00032,12.90931]
[1776699542368,37.39,75663.97,102.3,-0.44338,0.00032,12.90931]
[1776699542425,37.39,75659.09,102.3,-0.44496,0.00032,12.91572]
[1776699542778,37.39,75659.09,102.3,-0.44496,0.00032,12.91572]
[1776699542809,37.39,75659.09,102.3,-0.44496,0.00032,12.91572]
[1776699542926,37.39,75659.09,102.3,-0.44496,0.00032,12.91572]
[1776699543348,37.39,75659.09,102.3,-0.44496,0.00032,12.91572]
[1776699543551,37.39,75659.09,102.3,-0.44496,0.00032,12.91572]
[1776699543676,37.39,75659.09,102.3,-0.44496,0.00032,12.91572]
[1776699543652,37.39,75653.54,102.3,-0.44676,0.00032,12.92276]
[1776699544622,37.39,75653.54,102.3,-0.44676,0.00032,12.92276]
[1776699544671,37.39,75653.54,102.3,-0.44676,0.00032,12.92276]
[1776699544546,37.38,75645.14,102.3,-0.44948,0.00032,12.93291]
[1776699545058,37.38,75645.14,102.3,-0.44948,0.00032,12.93291]
[1776699545103,37.38,75645.14,102.3,-0.44948,0.00032,12.93291]
[1776699545160,37.38,75645.14,102.3,-0.44948,0.00032,12.93291]
[1776699545168,37.38,75645.14,102.3,-0.44948,0.00032,12.93291]
[1776699545208,37.38,75645.14,102.3,-0.44948,0.00032,12.93291]
[1776699545379,37.38,75645.14,102.3,-0.44948,0.00032,12.93291]
[1776699545425,37.38,75645.14,102.3,-0.44948,0.00032,12.93291]
[1776699545480,37.38,75645.14,102.3,-0.44948,0.00032,12.93291]
[1776699545557,37.38,75645.14,102.3,-0.44948,0.00032,12.93291]
[1776699545586,37.38,75645.14,102.3,-0.44948,0.00032,12.93291]
[1776699545596,37.38,75644.5,102.3,-0.44968,0.00032,12.93366]
[1776699546568,37.38,75635.1,102.3,-0.45273,0.00032,12.94426]
[1776699547386,37.38,75635.1,102.3,-0.45273,0.00032,12.94426]
[1776699547404,37.38,75630.58,102.3,-0.45419,0.00032,12.94908]
[1776699551683,37.38,75625.43,102.3,-0.45586,0.00032,12.95436]
[1776699555039,37.38,75622.42,102.3,-0.45684,0.00032,12.95734]
[1776699556474,37.38,75622.42,102.3,-0.45684,0.00032,12.95734]
[1776699556682,37.38,75622.42,102.3,-0.45684,0.00032,12.95734]
[1776699556692,37.38,75622.42,102.3,-0.45684,0.00032,12.95734]
[1776699556697,37.38,75622.42,102.3,-0.45684,0.00032,12.95734]
[1776699556863,37.38,75622.03,102.3,-0.45696,0.00032,12.95771]
[1776699556876,37.38,75622.03,102.3,-0.45696,0.00032,12.95771]
[1776699557324,37.38,75619.2,102.3,-0.45788,0.00032,12.96044]
[1776699559026,37.37,75616.78,102.3,-0.45867,0.00032,12.96271]
[1776699559667,37.37,75616.78,102.3,-0.45867,0.00032,12.96271]
[1776699559673,37.37,75616.78,102.3,-0.45867,0.00032,12.96271]
[1776699559722,37.37,75615.8,102.3,-0.45898,0.00033,12.9636]
[1776699561081,37.37,75611.73,102.3,-0.46031,0.00033,12.96729]
[1776699564773,37.38,75611.71,102.3,-0.46032,0.00033,12.96732]
[1776699565109,37.38,75617.46,102.3,-0.45845,0.00032,12.96209]
[1776699566084,37.38,75617.46,102.3,-0.45845,0.00032,12.96209]
[1776699567123,37.38,75622.26,102.3,-0.45689,0.00032,12.95751]
[1776699567754,37.38,75622.26,102.3,-0.45689,0.00032,12.95751]
[1776699568707,37.39,75618.56,102.3,-0.4581,0.00032,12.96108]
[1776699569475,37.39,75618.56,102.3,-0.4581,0.00032,12.96108]
[1776699569496,37.39,75615.06,102.3,-0.45924,0.00032,12.96434]
[1776699571902,37.39,75612.46,102.3,-0.46007,0.00033,12.96002]
[1776699571933,37.39,75612.46,102.3,-0.46007,0.00033,12.96002]
[1776699571976,37.39,75612.46,102.3,-0.46007,0.00033,12.96002]
[1776699572391,37.39,75600.95,102.3,-0.46381,0.00033,12.96973]
[1776699573163,37.39,75600.95,102.3,-0.46381,0.00033,12.96973]
[1776699573941,37.39,75601.59,102.3,-0.46361,0.00033,12.96923]
[1776699574173,37.39,75596.93,102.3,-0.46512,0.00033,12.97286]
[1776699575921,37.39,75597.04,102.3,-0.46509,0.00033,12.97277]
[1776699576877,37.39,75596.94,102.3,-0.46512,0.00033,12.97285]
[1776699581222,37.39,75593.38,102.3,-0.46628,0.00033,12.97549]
[1776699582860,37.39,75593.5,102.3,-0.46624,0.00033,12.9754]
[1776699583112,37.39,75593.5,102.3,-0.46624,0.00033,12.9754]
[1776699583280,37.39,75593.5,102.3,-0.46624,0.00033,12.9754]
[1776699583293,37.39,75593.5,102.3,-0.46624,0.00033,12.9754]
[1776699583353,37.39,75602.11,102.3,-0.46343,0.00033,12.9688]
[1776699584552,37.39,75602.11,102.3,-0.46343,0.00033,12.9688]
[1776699584643,37.39,75611.16,102.3,-0.46049,0.00033,12.96118]
[1776699585146,37.39,75611.16,102.3,-0.46049,0.00033,12.96118]
[1776699585249,37.39,75611.16,102.3,-0.46049,0.00033,12.96118]
[1776699585556,37.39,75611.16,102.3,-0.46049,0.00033,12.96118]
[1776699585655,37.39,75610.43,102.3,-0.46073,0.00033,12.96182]
[1776699586257,37.39,75607.27,102.3,-0.46176,0.00033,12.96455]
[1776699586904,37.39,75607.27,102.3,-0.46176,0.00033,12.96455]
[1776699588504,37.39,75607.89,102.3,-0.46156,0.00033,12.96403]
[1776699591297,37.4,75602.46,102.3,-0.46333,0.00033,12.96855]
[1776699591860,37.4,75602.46,102.3,-0.46333,0.00033,12.96855]
[1776699592304,37.4,75607.27,102.3,-0.46177,0.00033,12.96458]
[1776699593186,37.4,75607.27,102.3,-0.46177,0.00033,12.96458]
[1776699593535,37.4,75607.27,102.3,-0.46177,0.00033,12.96458]
[1776699593981,37.41,75605.87,102.3,-0.46223,0.00033,12.96577]
[1776699594584,37.41,75605.87,102.3,-0.46223,0.00033,12.96577]
[1776699597444,37.41,75608.08,102.3,-0.46151,0.00033,12.96391]
[1776699597474,37.42,75609.89,102.3,-0.46093,0.00033,12.96237]
[1776699598406,37.42,75617.24,102.3,-0.45854,0.00032,12.95574]
[1776699601665,37.42,75616.19,102.3,-0.45888,0.00032,12.95672]
[1776699601786,37.42,75614.44,102.3,-0.45945,0.00032,12.95833]
[1776699601808,37.42,75614.44,102.3,-0.45945,0.00032,12.95833]
[1776699601868,37.42,75614.44,102.3,-0.45945,0.00032,12.95833]
[1776699601893,37.42,75614.44,102.3,-0.45945,0.00032,12.95833]
[1776699602093,37.42,75614.44,102.3,-0.45945,0.00032,12.95833]
[1776699602185,37.42,75614.44,102.3,-0.45945,0.00032,12.95833]
[1776699602194,37.42,75614.44,102.3,-0.45945,0.00032,12.95833]
[1776699602218,37.42,75614.44,102.3,-0.45945,0.00032,12.95833]
[1776699602227,37.42,75614.44,102.3,-0.45945,0.00032,12.95833]
[1776699602322,37.42,75614.44,102.3,-0.45945,0.00032,12.95833]
[1776699602359,37.42,75614.44,102.3,-0.45945,0.00032,12.95833]
[1776699602551,37.42,75614.44,102.3,-0.45945,0.00032,12.95833]
[1776699602637,37.42,75614.44,102.3,-0.45945,0.00032,12.95833]
[1776699602904,37.42,75630.19,102.3,-0.45434,0.00032,12.94295]
[1776699603031,37.42,75630.19,102.3,-0.45434,0.00032,12.94295]
[1776699603451,37.42,75630.19,102.3,-0.45434,0.00032,12.94295]
[1776699603498,37.42,75630.19,102.3,-0.45434,0.00032,12.94295]
[1776699603691,37.42,75630.19,102.3,-0.45434,0.00032,12.94295]
[1776699603734,37.42,75647.78,102.3,-0.44864,0.00032,12.92326]
[1776699603824,37.42,75647.78,102.3,-0.44864,0.00032,12.92326]
[1776699604246,37.42,75647.78,102.3,-0.44864,0.00032,12.92326]
[1776699604413,37.42,75647.78,102.3,-0.44864,0.00032,12.92326]
[1776699604597,37.42,75647.78,102.3,-0.44864,0.00032,12.92326]
[1776699604699,37.42,75651.07,102.3,-0.44757,0.00032,12.91928]
[1776699604797,37.42,75651.07,102.3,-0.44757,0.00032,12.91928]
[1776699606071,37.42,75650.49,102.3,-0.44776,0.00032,12.91999]
[1776699607122,37.42,75651.53,102.3,-0.44742,0.00032,12.91872]
[1776699607128,37.42,75651.53,102.3,-0.44742,0.00032,12.91872]
[1776699607348,37.42,75651.53,102.3,-0.44742,0.00032,12.91872]
[1776699607450,37.42,75655.9,102.3,-0.44601,0.00032,12.91329]
[1776699608330,37.42,75655.9,102.3,-0.44601,0.00032,12.91329]
[1776699609233,37.42,75655.47,102.3,-0.44615,0.00032,12.91383]
[1776699609318,37.42,75655.47,102.3,-0.44615,0.00032,12.91383]
[1776699609565,37.42,75655.47,102.3,-0.44615,0.00032,12.91383]
[1776699610553,37.42,75658.28,102.3,-0.44524,0.00032,12.91026]
[1776699610637,37.42,75661.21,102.3,-0.4443,0.00032,12.90647]
[1776699610788,37.42,75661.21,102.3,-0.4443,0.00032,12.90647]
[1776699611451,37.42,75664.4,102.3,-0.44327,0.00032,12.90225]
[1776699613356,37.42,75663.27,102.3,-0.44363,0.00032,12.90376]
[1776699613517,37.42,75663.27,102.3,-0.44363,0.00032,12.90376]
[1776699615597,37.42,75662.39,102.3,-0.44392,0.00032,12.90492]
[1776699615784,37.42,75666.81,102.3,-0.44249,0.00032,12.89901]
[1776699615812,37.42,75666.81,102.3,-0.44249,0.00032,12.89901]
[1776699615880,37.42,75666.81,102.3,-0.44249,0.00032,12.89901]
[1776699615918,37.42,75666.81,102.3,-0.44249,0.00032,12.89901]
[1776699616488,37.42,75678.87,102.3,-0.4386,0.00032,12.88205]
[1776699621687,37.43,75679.38,102.3,-0.43844,0.00032,12.88135]
[1776699621812,37.43,75680.25,102.3,-0.43816,0.00032,12.88008]
[1776699623537,37.43,75684.11,102.3,-0.43692,0.00032,12.87437]
[1776699624738,37.43,75684.11,102.3,-0.43692,0.00032,12.87437]
[1776699624760,37.43,75684.11,102.3,-0.43692,0.00032,12.87437]
[1776699625550,37.43,75692.52,102.3,-0.43422,0.00032,12.86148]
[1776699626017,37.43,75692.52,102.3,-0.43422,0.00032,12.86148]
[1776699627175,37.44,75693.76,102.3,-0.43383,0.00032,12.85954]
[1776699627287,37.44,75693.76,102.3,-0.43383,0.00032,12.85954]
[1776699627313,37.44,75693.76,102.3,-0.43383,0.00032,12.85954]
[1776699627866,37.44,75692.66,102.3,-0.43418,0.00032,12.8613]
[1776699629270,37.44,75691.88,102.3,-0.43444,0.00032,12.86254]
[1776699630721,37.44,75692.51,102.3,-0.43424,0.00032,12.86157]
[1776699632135,37.45,75693.02,102.3,-0.43405,0.00032,12.85408]
[1776699632273,37.45,75693.02,102.3,-0.43405,0.00032,12.85408]
[1776699632522,37.45,75693.02,102.3,-0.43405,0.00032,12.85408]
[1776699633165,37.45,75693.78,102.3,-0.43381,0.00032,12.8529]
[1776699633561,37.45,75693.78,102.3,-0.43381,0.00032,12.8529]
[1776699633685,37.45,75693.78,102.3,-0.43381,0.00032,12.8529]
[1776699635508,37.45,75693.49,102.3,-0.43391,0.00032,12.8534]
[1776699635854,37.46,75692.54,102.3,-0.43422,0.00032,12.85492]
[1776699637268,37.46,75692.23,102.3,-0.43433,0.00032,12.85543]
[1776699637346,37.46,75692.23,102.3,-0.43433,0.00032,12.85543]
[1776699637636,37.46,75695.74,102.3,-0.4332,0.00032,12.84989]
[1776699638044,37.46,75695.74,102.3,-0.4332,0.00032,12.84989]
[1776699641118,37.47,75693.8,102.3,-0.43383,0.00032,12.85301]
[1776699641128,37.47,75693.8,102.3,-0.43383,0.00032,12.85301]
[1776699641664,37.47,75689.01,102.3,-0.43538,0.00032,12.8605]
[1776699642671,37.47,75684.05,102.3,-0.43697,0.00032,12.86805]
[1776699643681,37.47,75681.07,102.3,-0.43794,0.00032,12.87249]
[1776699646700,37.48,75686.74,102.3,-0.43612,0.00032,12.86405]
[1776699647240,37.48,75686.74,102.3,-0.43612,0.00032,12.86405]
[1776699647578,37.48,75686.74,102.3,-0.43612,0.00032,12.86405]
[1776699647707,37.48,75690.5,102.3,-0.43491,0.00032,12.85829]
[1776699648748,37.48,75690.5,102.3,-0.43491,0.00032,12.85829]
[1776699649066,37.48,75691.35,102.3,-0.43464,0.00032,12.85699]
[1776699649488,37.48,75691.35,102.3,-0.43464,0.00032,12.85699]
[1776699649722,37.48,75695.48,102.3,-0.43332,0.00032,12.85049]
[1776699649991,37.48,75695.48,102.3,-0.43332,0.00032,12.85049]
[1776699651116,37.48,75697.34,102.3,-0.43272,0.00032,12.84753]
[1776699651118,37.48,75697.34,102.3,-0.43272,0.00032,12.84753]
[1776699651196,37.48,75697.34,102.3,-0.43272,0.00032,12.84753]
[1776699651523,37.48,75697.34,102.3,-0.43272,0.00032,12.84753]
[1776699651605,37.48,75697.34,102.3,-0.43272,0.00032,12.84753]
[1776699651734,37.48,75697.34,102.3,-0.43272,0.00032,12.84753]
[1776699651762,37.48,75697.34,102.3,-0.43272,0.00032,12.84753]
[1776699651841,37.48,75697.34,102.3,-0.43272,0.00032,12.84753]
[1776699651745,37.49,75704.28,102.3,-0.4305,0.00032,12.8362]
[1776699652037,37.49,75704.28,102.3,-0.4305,0.00032,12.8362]
[1776699652133,37.49,75704.28,102.3,-0.4305,0.00032,12.8362]
[1776699652301,37.49,75704.28,102.3,-0.4305,0.00032,12.8362]
[1776699652329,37.49,75704.28,102.3,-0.4305,0.00032,12.8362]
[1776699652365,37.49,75704.28,102.3,-0.4305,0.00032,12.8362]
[1776699652383,37.49,75704.28,102.3,-0.4305,0.00032,12.8362]
[1776699652752,37.49,75725.33,102.3,-0.42376,0.00032,12.79932]
[1776699653522,37.49,75725.33,102.3,-0.42376,0.00032,12.79932]
[1776699653758,37.49,75726.89,102.3,-0.42327,0.00032,12.79646]
[1776699656568,37.49,75728.34,102.3,-0.42281,0.00032,12.7938]
[1776699656686,37.49,75728.34,102.3,-0.42281,0.00032,12.7938]
[1776699657451,37.5,75729.82,102.3,-0.42234,0.00032,12.79105]
[1776699657720,37.5,75729.82,102.3,-0.42234,0.00032,12.79105]
[1776699657808,37.5,75729.82,102.3,-0.42234,0.00032,12.79105]
[1776699657985,37.5,75727.11,102.3,-0.42321,0.00032,12.79611]
[1776699658035,37.5,75727.11,102.3,-0.42321,0.00032,12.79611]
[1776699658798,37.5,75718.6,102.3,-0.42593,0.00032,12.81162]
[1776699660813,37.5,75722.99,102.3,-0.42453,0.00032,12.80374]
[1776699660981,37.5,75722.99,102.3,-0.42453,0.00032,12.80374]
[1776699661442,37.5,75722.99,102.3,-0.42453,0.00032,12.80374]
[1776699661462,37.5,75722.99,102.3,-0.42453,0.00032,12.80374]
[1776699661551,37.5,75722.99,102.3,-0.42453,0.00032,12.80374]
[1776699661820,37.5,75716.47,102.3,-0.42662,0.00032,12.81544]
[1776699664981,37.51,75718.23,102.3,-0.42606,0.00032,12.81236]
[1776699667950,37.51,75720.98,102.3,-0.42519,0.00032,12.80745]
[1776699668025,37.51,75720.98,102.3,-0.42519,0.00032,12.80745]
[1776699669114,37.51,75721.4,102.3,-0.42505,0.00032,12.80671]
[1776699669154,37.51,75721.4,102.3,-0.42505,0.00032,12.80671]
[1776699669163,37.51,75721.4,102.3,-0.42505,0.00032,12.80671]
[1776699669175,37.51,75721.4,102.3,-0.42505,0.00032,12.80671]
[1776699669206,37.51,75721.4,102.3,-0.42505,0.00032,12.80671]
[1776699669322,37.51,75721.4,102.3,-0.42505,0.00032,12.80671]
[1776699669821,37.51,75733.58,102.3,-0.42117,0.00032,12.78414]
[1776699670490,37.51,75733.58,102.3,-0.42117,0.00032,12.78414]
[1776699670738,37.51,75733.58,102.3,-0.42117,0.00032,12.78414]
[1776699671590,37.52,75741.4,102.3,-0.41869,0.00032,12.76905]
[1776699673915,37.52,75740.4,102.3,-0.41901,0.00032,12.77104]
[1776699674971,37.52,75744.75,102.3,-0.41763,0.00032,12.7625]
[1776699676352,37.52,75744.75,102.3,-0.41763,0.00032,12.7625]
[1776699676787,37.53,75750.34,102.3,-0.41587,0.00032,12.7513]
[1776699677416,37.53,75750.34,102.3,-0.41587,0.00032,12.7513]
[1776699677698,37.53,75750.34,102.3,-0.41587,0.00032,12.7513]
[1776699677857,37.53,75737.88,102.3,-0.41984,0.00032,12.77612]
[1776699678110,37.53,75737.88,102.3,-0.41984,0.00032,12.77612]
[1776699678317,37.53,75729.68,102.3,-0.42245,0.00032,12.79174]
[1776699680624,37.53,75726.72,102.3,-0.4234,0.00032,12.79726]
[1776699681258,37.53,75727.01,102.3,-0.42331,0.00032,12.79676]
[1776699681459,37.53,75727.01,102.3,-0.42331,0.00032,12.79676]
[1776699681831,37.53,75727.01,102.3,-0.42331,0.00032,12.79676]
[1776699684620,37.54,75725.02,102.3,-0.42395,0.00032,12.80045]
[1776699686838,37.54,75723.38,102.3,-0.42448,0.00032,12.80348]
[1776699686939,37.54,75723.48,102.3,-0.42445,0.00032,12.80331]
[1776699687125,37.54,75723.48,102.3,-0.42445,0.00032,12.80331]
[1776699687451,37.54,75723.48,102.3,-0.42445,0.00032,12.80331]
[1776699687707,37.54,75718.17,102.3,-0.42615,0.00032,12.81288]
[1776699688714,37.54,75712.61,102.3,-0.42793,0.00032,12.82263]
[1776699690965,37.55,75712.95,102.3,-0.42782,0.00032,12.82205]
[1776699694186,37.55,75712.43,102.3,-0.42796,0.00032,12.81622]
[1776699694386,37.55,75712.43,102.3,-0.42796,0.00032,12.81622]
[1776699694495,37.55,75712.43,102.3,-0.42796,0.00032,12.81622]
[1776699694500,37.55,75712.43,102.3,-0.42796,0.00032,12.81622]
[1776699694760,37.55,75712.43,102.3,-0.42796,0.00032,12.81622]
[1776699694846,37.55,75709.68,102.3,-0.42884,0.00032,12.82095]
[1776699694899,37.55,75709.68,102.3,-0.42884,0.00032,12.82095]
[1776699694908,37.55,75709.68,102.3,-0.42884,0.00032,12.82095]
[1776699695668,37.55,75700.39,102.3,-0.43182,0.00032,12.83646]
[1776699696372,37.55,75700.39,102.3,-0.43182,0.00032,12.83646]
[1776699696540,37.55,75700.39,102.3,-0.43182,0.00032,12.83646]
[1776699697438,37.55,75701.39,102.3,-0.4315,0.00032,12.83485]
[1776699697896,37.56,75701.66,102.3,-0.43142,0.00032,12.83443]
[1776699698423,37.56,75701.66,102.3,-0.43142,0.00032,12.83443]
[1776699698531,37.56,75701.66,102.3,-0.43142,0.00032,12.83443]
[1776699698540,37.56,75701.66,102.3,-0.43142,0.00032,12.83443]
[1776699698573,37.56,75701.66,102.3,-0.43142,0.00032,12.83443]
[1776699698657,37.56,75701.66,102.3,-0.43142,0.00032,12.83443]
[1776699698744,37.56,75701.66,102.3,-0.43142,0.00032,12.83443]
[1776699698765,37.56,75701.66,102.3,-0.43142,0.00032,12.83443]
[1776699698880,37.56,75701.66,102.3,-0.43142,0.00032,12.83443]
[1776699698805,37.56,75704.71,102.3,-0.43045,0.00032,12.82941]
[1776699699160,37.56,75704.71,102.3,-0.43045,0.00032,12.82941]
[1776699699729,37.56,75704.71,102.3,-0.43045,0.00032,12.82941]
[1776699699806,37.56,75704.71,102.3,-0.43045,0.00032,12.82941]
[1776699699793,37.56,75725.38,102.3,-0.42384,0.00032,12.79328]
[1776699700218,37.56,75730.85,102.3,-0.42209,0.00032,12.78312]
[1776699704263,37.56,75730.99,102.3,-0.42206,0.00032,12.78292]
[1776699704521,37.56,75730.99,102.3,-0.42206,0.00032,12.78292]
[1776699705373,37.57,75733.09,102.3,-0.4214,0.00032,12.779]
[1776699707464,37.57,75736.2,102.3,-0.42041,0.00032,12.77311]
[1776699707471,37.57,75736.2,102.3,-0.42041,0.00032,12.77311]
[1776699707485,37.57,75736.2,102.3,-0.42041,0.00032,12.77311]
[1776699707687,37.57,75736.2,102.3,-0.42041,0.00032,12.77311]
[1776699708522,37.57,75734.47,102.3,-0.42097,0.00032,12.77645]
[1776699708559,37.57,75734.47,102.3,-0.42097,0.00032,12.77645]
[1776699708574,37.57,75734.47,102.3,-0.42097,0.00032,12.77645]
[1776699708581,37.57,75734.47,102.3,-0.42097,0.00032,12.77645]
[1776699708712,37.57,75734.47,102.3,-0.42097,0.00032,12.77645]
[1776699708815,37.58,75728.55,102.3,-0.42286,0.00032,12.78761]
[1776699708951,37.58,75728.55,102.3,-0.42286,0.00032,12.78761]
[1776699709208,37.58,75728.55,102.3,-0.42286,0.00032,12.78761]
[1776699709436,37.58,75728.55,102.3,-0.42286,0.00032,12.78761]
[1776699709561,37.58,75728.55,102.3,-0.42286,0.00032,12.78761]
[1776699709817,37.58,75712.58,102.3,-0.42796,0.00032,12.81625]
[1776699710016,37.58,75712.58,102.3,-0.42796,0.00032,12.81625]
[1776699710171,37.58,75708.65,102.3,-0.42922,0.00032,12.82297]
[1776699712112,37.57,75706.31,102.3,-0.42996,0.00032,12.82689]
[1776699712122,37.57,75706.31,102.3,-0.42996,0.00032,12.82689]
[1776699712294,37.57,75710.24,102.3,-0.4287,0.00032,12.82024]
[1776699715711,37.57,75709.88,102.3,-0.42882,0.00032,12.82086]
[1776699715798,37.57,75709.29,102.3,-0.42901,0.00032,12.82188]
[1776699716709,37.57,75709.29,102.3,-0.42901,0.00032,12.82188]
[1776699716787,37.57,75704.93,102.3,-0.4304,0.00032,12.8292]
[1776699717392,37.57,75704.93,102.3,-0.4304,0.00032,12.8292]
[1776699718197,37.57,75703.92,102.3,-0.43073,0.00032,12.83088]
[1776699718380,37.57,75703.92,102.3,-0.43073,0.00032,12.83088]
[1776699721270,37.57,75704.69,102.3,-0.43048,0.00032,12.82958]
[1776699721711,37.57,75704.69,102.3,-0.43048,0.00032,12.82958]
[1776699721887,37.57,75704.69,102.3,-0.43048,0.00032,12.82958]
[1776699721917,37.57,75704.69,102.3,-0.43048,0.00032,12.82958]
[1776699722159,37.57,75702.18,102.3,-0.43128,0.00032,12.83371]
[1776699722583,37.57,75702.18,102.3,-0.43128,0.00032,12.83371]
[1776699722676,37.57,75702.18,102.3,-0.43128,0.00032,12.83371]
[1776699722684,37.57,75702.18,102.3,-0.43128,0.00032,12.83371]
[1776699722778,37.57,75702.18,102.3,-0.43128,0.00032,12.83371]
[1776699722880,37.57,75694.6,102.3,-0.43371,0.00032,12.84593]
[1776699722984,37.57,75694.6,102.3,-0.43371,0.00032,12.84593]
[1776699723775,37.57,75694.6,102.3,-0.43371,0.00032,12.84593]
[1776699723804,37.57,75679.46,102.3,-0.43857,0.00032,12.86888]
[1776699726649,37.57,75678.04,102.3,-0.43903,0.00032,12.87094]
[1776699727594,37.58,75676.75,102.3,-0.43945,0.00032,12.8728]
[1776699727685,37.58,75676.75,102.3,-0.43945,0.00032,12.8728]
[1776699727870,37.58,75676.75,102.3,-0.43945,0.00032,12.8728]
[1776699727920,37.58,75668.05,102.3,-0.44225,0.00032,12.88491]
[1776699728094,37.58,75668.05,102.3,-0.44225,0.00032,12.88491]
[1776699729079,37.58,75666.82,102.3,-0.44264,0.00032,12.88658]
[1776699730591,37.58,75665.96,102.3,-0.44292,0.00032,12.88773]
[1776699730786,37.58,75665.96,102.3,-0.44292,0.00032,12.88773]
[1776699731679,37.57,75664.62,102.3,-0.44335,0.00032,12.88951]
[1776699732302,37.57,75662.1,102.3,-0.44416,0.00032,12.89282]
[1776699732570,37.57,75662.1,102.3,-0.44416,0.00032,12.89282]
[1776699733588,37.57,75661.56,102.3,-0.44433,0.00032,12.89352]
[1776699733788,37.57,75661.56,102.3,-0.44433,0.00032,12.89352]
[1776699733835,37.57,75657.16,102.3,-0.44575,0.00032,12.89917]
[1776699735640,37.57,75656.93,102.3,-0.44583,0.00032,12.89946]
[1776699736498,37.57,75656.49,102.3,-0.44597,0.00032,12.90002]
[1776699736524,37.57,75656.49,102.3,-0.44597,0.00032,12.90002]
[1776699736808,37.57,75656.49,102.3,-0.44597,0.00032,12.90002]
[1776699736867,37.57,75656.49,102.3,-0.44597,0.00032,12.90002]
[1776699736983,37.57,75656.36,102.3,-0.44601,0.00032,12.90018]
[1776699738614,37.57,75656.35,102.3,-0.44601,0.00032,12.90019]
[1776699738705,37.57,75656.35,102.3,-0.44601,0.00032,12.90019]
[1776699738802,37.57,75656.35,102.3,-0.44601,0.00032,12.90019]
[1776699739850,37.57,75656.32,102.3,-0.44602,0.00032,12.90023]
[1776699739925,37.57,75648.3,102.3,-0.44861,0.00032,12.91003]
[1776699740099,37.57,75648.3,102.3,-0.44861,0.00032,12.91003]
[1776699740112,37.57,75648.3,102.3,-0.44861,0.00032,12.91003]
[1776699740161,37.57,75648.3,102.3,-0.44861,0.00032,12.91003]
[1776699740382,37.57,75652.41,102.3,-0.44728,0.00032,12.90507]
[1776699742995,37.57,75652.45,102.3,-0.44727,0.00032,12.90501]
[1776699743165,37.57,75652.45,102.3,-0.44727,0.00032,12.90501]
[1776699746132,37.56,75650.66,102.3,-0.44783,0.00032,12.90712]
[1776699746141,37.56,75650.66,102.3,-0.44783,0.00032,12.90712]
[1776699746321,37.56,75650.66,102.3,-0.44783,0.00032,12.90712]
[1776699746793,37.56,75650.66,102.3,-0.44783,0.00032,12.90712]
[1776699747374,37.55,75650.23,102.3,-0.44795,0.00032,12.90759]
[1776699747495,37.55,75650.23,102.3,-0.44795,0.00032,12.90759]
[1776699747631,37.55,75650.23,102.3,-0.44795,0.00032,12.90759]
[1776699747636,37.55,75650.23,102.3,-0.44795,0.00032,12.90759]
[1776699747740,37.55,75650.23,102.3,-0.44795,0.00032,12.90759]
[1776699747752,37.55,75650.23,102.3,-0.44795,0.00032,12.90759]
[1776699747784,37.55,75650.23,102.3,-0.44795,0.00032,12.90759]
[1776699747873,37.55,75650.23,102.3,-0.44795,0.00032,12.90759]
[1776699748024,37.55,75649.18,102.3,-0.44829,0.00032,12.90885]
[1776699748903,37.54,75638.15,102.3,-0.45185,0.00032,12.92155]
[1776699749131,37.54,75638.15,102.3,-0.45185,0.00032,12.92155]
[1776699749346,37.54,75638.15,102.3,-0.45185,0.00032,12.92155]
[1776699751085,37.54,75640.0,102.3,-0.45125,0.00032,12.91948]
[1776699751256,37.54,75640.0,102.3,-0.45125,0.00032,12.91948]
[1776699751586,37.54,75640.0,102.3,-0.45125,0.00032,12.91948]
[1776699751639,37.54,75640.0,102.3,-0.45125,0.00032,12.91948]
[1776699751656,37.54,75643.47,102.3,-0.45011,0.00032,12.90883]
[1776699752269,37.54,75643.47,102.3,-0.45011,0.00032,12.90883]
[1776699752480,37.54,75643.47,102.3,-0.45011,0.00032,12.90883]
[1776699752670,37.54,75643.47,102.3,-0.45011,0.00032,12.90883]
[1776699752728,37.54,75650.54,102.3,-0.44782,0.00032,12.90047]
[1776699753151,37.54,75650.54,102.3,-0.44782,0.00032,12.90047]
[1776699753273,37.54,75650.54,102.3,-0.44782,0.00032,12.90047]
[1776699753833,37.54,75650.54,102.3,-0.44782,0.00032,12.90047]
[1776699753913,37.53,75655.63,102.3,-0.44617,0.00032,12.89417]
[1776699755343,37.53,75656.47,102.3,-0.4459,0.00032,12.89312]
[1776699755516,37.53,75656.47,102.3,-0.4459,0.00032,12.89312]
[1776699756196,37.53,75656.41,102.3,-0.44591,0.00032,12.89315]
[1776699758091,37.52,75656.17,102.3,-0.44598,0.00032,12.89343]
[1776699758097,37.52,75656.17,102.3,-0.44598,0.00032,12.89343]
[1776699758113,37.52,75656.17,102.3,-0.44598,0.00032,12.89343]
[1776699758133,37.52,75656.17,102.3,-0.44598,0.00032,12.89343]
[1776699758136,37.52,75656.17,102.3,-0.44598,0.00032,12.89343]
[1776699758302,37.52,75656.17,102.3,-0.44598,0.00032,12.89343]
[1776699758413,37.52,75656.17,102.3,-0.44598,0.00032,12.89343]
[1776699758589,37.52,75656.17,102.3,-0.44598,0.00032,12.89343]
[1776699759732,37.52,75656.74,102.3,-0.4458,0.00032,12.8927]
[1776699760732,37.52,75658.39,102.3,-0.44526,0.00032,12.8906]
[1776699761526,37.52,75657.88,102.3,-0.44543,0.00032,12.89125]
[1776699761563,37.52,75657.88,102.3,-0.44543,0.00032,12.89125]
[1776699761703,37.52,75657.88,102.3,-0.44543,0.00032,12.89125]
[1776699762575,37.52,75657.8,102.3,-0.44545,0.00032,12.89135]
[1776699764527,37.52,75658.76,102.3,-0.44514,0.00032,12.89012]
[1776699764697,37.52,75658.76,102.3,-0.44514,0.00032,12.89012]
[1776699764903,37.52,75658.76,102.3,-0.44514,0.00032,12.89012]
[1776699764929,37.52,75658.76,102.3,-0.44514,0.00032,12.89012]
[1776699764966,37.52,75658.76,102.3,-0.44514,0.00032,12.89012]
[1776699764983,37.52,75659.98,102.3,-0.44475,0.00032,12.88855]
[1776699765222,37.52,75659.98,102.3,-0.44475,0.00032,12.88855]
[1776699765323,37.52,75659.98,102.3,-0.44475,0.00032,12.88855]
[1776699765407,37.52,75659.98,102.3,-0.44475,0.00032,12.88855]
[1776699765965,37.52,75659.98,102.3,-0.44475,0.00032,12.88855]
[1776699765566,37.52,75680.92,102.3,-0.438,0.00032,12.85963]
[1776699766725,37.52,75680.92,102.3,-0.438,0.00032,12.85963]
[1776699766827,37.52,75677.65,102.3,-0.43905,0.00032,12.8644]
[1776699766980,37.52,75677.65,102.3,-0.43905,0.00032,12.8644]
[1776699766997,37.52,75677.65,102.3,-0.43905,0.00032,12.8644]
[1776699767922,37.52,75677.65,102.3,-0.43905,0.00032,12.8644]
[1776699767945,37.52,75669.32,102.3,-0.44174,0.00032,12.87612]
[1776699768468,37.52,75669.32,102.3,-0.44174,0.00032,12.87612]
[1776699768673,37.52,75669.32,102.3,-0.44174,0.00032,12.87612]
[1776699768677,37.52,75663.13,102.3,-0.44374,0.00032,12.88445]
[1776699770560,37.52,75663.84,102.3,-0.44351,0.00032,12.88352]
[1776699770574,37.52,75663.84,102.3,-0.44351,0.00032,12.88352]
[1776699770769,37.52,75663.84,102.3,-0.44351,0.00032,12.88352]
[1776699770902,37.52,75663.84,102.3,-0.44351,0.00032,12.88352]
[1776699771037,37.52,75664.09,102.3,-0.44343,0.00032,12.88318]
[1776699773733,37.52,75666.05,102.3,-0.44279,0.00032,12.88056]
[1776699773882,37.52,75666.05,102.3,-0.44279,0.00032,12.88056]
[1776699773924,37.52,75666.05,102.3,-0.44279,0.00032,12.88056]
[1776699776362,37.52,75664.83,102.3,-0.44318,0.00032,12.88219]
[1776699776521,37.52,75664.83,102.3,-0.44318,0.00032,12.88219]
[1776699776571,37.52,75664.83,102.3,-0.44318,0.00032,12.88219]
[1776699776607,37.52,75664.83,102.3,-0.44318,0.00032,12.88219]
[1776699776760,37.52,75664.83,102.3,-0.44318,0.00032,12.88219]
[1776699776862,37.52,75675.92,102.3,-0.43961,0.00032,12.86688]
[1776699777716,37.52,75687.65,102.3,-0.43584,0.00032,12.84957]
[1776699778603,37.52,75687.65,102.3,-0.43584,0.00032,12.84957]
[1776699778821,37.52,75687.65,102.3,-0.43584,0.00032,12.84957]
[1776699779502,37.52,75687.68,102.3,-0.43583,0.00032,12.84954]
[1776699781948,37.53,75684.32,102.3,-0.43691,0.00032,12.85464]
[1776699781988,37.53,75684.1,102.3,-0.43699,0.00032,12.85498]
[1776699782054,37.53,75684.1,102.3,-0.43699,0.00032,12.85498]
[1776699782105,37.53,75684.1,102.3,-0.43699,0.00032,12.85498]
[1776699782300,37.53,75684.1,102.3,-0.43699,0.00032,12.85498]
[1776699782588,37.53,75684.1,102.3,-0.43699,0.00032,12.85498]
[1776699782691,37.53,75674.63,102.3,-0.44004,0.00032,12.86877]
[1776699783547,37.53,75674.63,102.3,-0.44004,0.00032,12.86877]
[1776699783875,37.53,75677.55,102.3,-0.4391,0.00032,12.86461]
[1776699787729,37.54,75671.77,102.3,-0.44097,0.00032,12.87282]
[1776699788737,37.54,75666.82,102.3,-0.44256,0.00032,12.87961]
[1776699790751,37.54,75662.07,102.3,-0.4441,0.00032,12.88593]
[1776699791655,37.54,75662.07,102.3,-0.4441,0.00032,12.88593]
[1776699791726,37.54,75662.07,102.3,-0.4441,0.00032,12.88593]
[1776699791771,37.54,75662.07,102.3,-0.4441,0.00032,12.88593]
[1776699791797,37.54,75662.07,102.3,-0.4441,0.00032,12.88593]
[1776699791849,37.54,75662.07,102.3,-0.4441,0.00032,12.88593]
[1776699791894,37.54,75657.28,102.3,-0.44564,0.00032,12.8921]
[1776699792032,37.54,75657.28,102.3,-0.44564,0.00032,12.8921]
[1776699792288,37.54,75657.28,102.3,-0.44564,0.00032,12.8921]
[1776699792767,37.54,75650.42,102.3,-0.44786,0.00032,12.90061]
[1776699795342,37.54,75649.75,102.3,-0.44807,0.00032,12.90142]
[1776699795541,37.54,75649.75,102.3,-0.44807,0.00032,12.90142]
[1776699796488,37.54,75647.47,102.3,-0.44881,0.00032,12.90415]
[1776699796496,37.54,75647.47,102.3,-0.44881,0.00032,12.90415]
[1776699796522,37.54,75647.47,102.3,-0.44881,0.00032,12.90415]
[1776699796773,37.54,75647.47,102.3,-0.44881,0.00032,12.90415]
[1776699796795,37.54,75651.66,102.3,-0.44746,0.00032,12.89911]
[1776699797820,37.54,75651.66,102.3,-0.44746,0.00032,12.89911]
[1776699798462,37.54,75652.89,102.3,-0.44706,0.00032,12.8976]
[1776699798611,37.54,75652.89,102.3,-0.44706,0.00032,12.8976]
[1776699798825,37.54,75652.89,102.3,-0.44706,0.00032,12.8976]
[1776699798834,37.54,75652.89,102.3,-0.44706,0.00032,12.8976]
[1776699799834,37.54,75652.42,102.3,-0.44721,0.00032,12.89818]
[1776699800522,37.54,75653.67,102.3,-0.44681,0.00032,12.89664]
[1776699800650,37.54,75653.67,102.3,-0.44681,0.00032,12.89664]
[1776699800825,37.54,75650.83,102.3,-0.44773,0.00032,12.90012]
[1776699801438,37.54,75650.83,102.3,-0.44773,0.00032,12.90012]
[1776699801446,37.54,75650.83,102.3,-0.44773,0.00032,12.90012]
[1776699801552,37.54,75650.83,102.3,-0.44773,0.00032,12.90012]
[1776699801832,37.54,75644.56,102.3,-0.44975,0.00032,12.90755]
[1776699802397,37.54,75644.56,102.3,-0.44975,0.00032,12.90755]
[1776699802720,37.54,75644.56,102.3,-0.44975,0.00032,12.90755]
[1776699802844,37.53,75647.46,102.3,-0.44881,0.00032,12.90415]
[1776699803148,37.53,75647.46,102.3,-0.44881,0.00032,12.90415]
[1776699803924,37.53,75647.46,102.3,-0.44881,0.00032,12.90415]
[1776699803941,37.53,75647.46,102.3,-0.44881,0.00032,12.90415]
[1776699804004,37.53,75651.92,102.3,-0.44737,0.00032,12.89876]
[1776699804064,37.53,75651.92,102.3,-0.44737,0.00032,12.89876]
[1776699804108,37.53,75651.92,102.3,-0.44737,0.00032,12.89876]
[1776699804857,37.53,75656.72,102.3,-0.44582,0.00032,12.89278]
[1776699805048,37.53,75656.72,102.3,-0.44582,0.00032,12.89278]
[1776699805267,37.53,75656.72,102.3,-0.44582,0.00032,12.89278]
[1776699805906,37.53,75656.72,102.3,-0.44582,0.00032,12.89278]
[1776699805964,37.53,75659.62,102.3,-0.44488,0.00032,12.88908]
[1776699806659,37.53,75659.62,102.3,-0.44488,0.00032,12.88908]
[1776699806850,37.53,75659.62,102.3,-0.44488,0.00032,12.88908]
[1776699806870,37.53,75667.68,102.3,-0.44228,0.00032,12.87841]
[1776699807882,37.53,75673.34,102.3,-0.44046,0.00032,12.8706]
[1776699808886,37.53,75678.88,102.3,-0.43867,0.00032,12.8627]
[1776699809893,37.53,75673.29,102.3,-0.44047,0.00032,12.87068]
[1776699810040,37.53,75673.29,102.3,-0.44047,0.00032,12.87068]
[1776699810504,37.53,75673.29,102.3,-0.44047,0.00032,12.87068]
[1776699810900,37.53,75668.97,102.3,-0.44187,0.00032,12.87668]
[1776699811907,37.53,75672.17,102.3,-0.44081,0.00032,12.86554]
[1776699813367,37.54,75673.64,102.3,-0.44034,0.00032,12.86349]
[1776699816560,37.54,75671.98,102.3,-0.44088,0.00032,12.86583]
[1776699816630,37.54,75671.98,102.3,-0.44088,0.00032,12.86583]
[1776699816942,37.54,75667.5,102.3,-0.44232,0.00032,12.87199]
[1776699818957,37.54,75672.08,102.3,-0.44085,0.00032,12.86571]
[1776699820361,37.54,75671.64,102.3,-0.44099,0.00032,12.86632]
[1776699820565,37.54,75671.64,102.3,-0.44099,0.00032,12.86632]
[1776699821200,37.54,75671.44,102.3,-0.44106,0.00032,12.86661]
[1776699821977,37.54,75677.59,102.3,-0.43908,0.00032,12.85791]
[1776699822984,37.54,75681.44,102.3,-0.43784,0.00032,12.85232]
[1776699824068,37.55,75680.89,102.3,-0.43802,0.00032,12.85314]
[1776699825113,37.55,75680.33,102.3,-0.4382,0.00032,12.85397]
[1776699828020,37.55,75673.32,102.3,-0.44046,0.00032,12.86404]
[1776699829027,37.55,75670.13,102.3,-0.44149,0.00032,12.86848]
[1776699829058,37.55,75670.13,102.3,-0.44149,0.00032,12.86848]
[1776699829147,37.55,75670.13,102.3,-0.44149,0.00032,12.86848]
[1776699830034,37.55,75667.24,102.3,-0.44242,0.00032,12.87243]
[1776699830200,37.55,75667.24,102.3,-0.44242,0.00032,12.87243]
[1776699830400,37.55,75667.24,102.3,-0.44242,0.00032,12.87243]
[1776699832451,37.55,75666.46,102.3,-0.44268,0.00032,12.87349]
[1776699832668,37.55,75666.46,102.3,-0.44268,0.00032,12.87349]
[1776699833055,37.55,75670.17,102.3,-0.44148,0.00032,12.86844]
[1776699834062,37.55,75673.83,102.3,-0.4403,0.00032,12.86335]
[1776699835427,37.55,75673.83,102.3,-0.4403,0.00032,12.86335]
[1776699835516,37.55,75673.83,102.3,-0.4403,0.00032,12.86335]
[1776699835652,37.55,75673.83,102.3,-0.4403,0.00032,12.86335]
[1776699836783,37.56,75672.77,102.3,-0.44065,0.00032,12.86485]
[1776699836853,37.56,75672.77,102.3,-0.44065,0.00032,12.86485]
[1776699838818,37.56,75677.65,102.3,-0.43908,0.00032,12.85794]
[1776699838918,37.56,75681.46,102.3,-0.43786,0.00032,12.85241]
[1776699840561,37.56,75681.36,102.3,-0.43789,0.00032,12.85256]
[1776699840739,37.56,75681.36,102.3,-0.43789,0.00032,12.85256]
[1776699840983,37.56,75681.36,102.3,-0.43789,0.00032,12.85256]
[1776699841047,37.56,75681.36,102.3,-0.43789,0.00032,12.85256]
[1776699841071,37.56,75681.33,102.3,-0.4379,0.00032,12.85262]
[1776699841302,37.56,75681.33,102.3,-0.4379,0.00032,12.85262]
[1776699841889,37.56,75681.33,102.3,-0.4379,0.00032,12.85262]
[1776699841912,37.56,75670.94,102.3,-0.44125,0.00032,12.86745]
[1776699842137,37.56,75670.94,102.3,-0.44125,0.00032,12.86745]
[1776699842239,37.56,75665.58,102.3,-0.44297,0.00032,12.87474]
[1776699843965,37.56,75665.58,102.3,-0.44297,0.00032,12.87474]
[1776699843965,37.56,75665.58,102.3,-0.44297,0.00032,12.87474]
[1776699845009,37.56,75665.09,102.3,-0.44313,0.00032,12.87539]
[1776699845020,37.56,75665.09,102.3,-0.44313,0.00032,12.87539]
[1776699845016,37.56,75655.33,102.3,-0.44628,0.00032,12.88801]
[1776699845232,37.56,75655.33,102.3,-0.44628,0.00032,12.88801]
[1776699845335,37.56,75652.26,102.3,-0.44727,0.00032,12.89181]
[1776699846328,37.56,75652.26,102.3,-0.44727,0.00032,12.89181]
[1776699846371,37.56,75652.26,102.3,-0.44727,0.00032,12.89181]
[1776699846386,37.56,75652.26,102.3,-0.44727,0.00032,12.89181]
[1776699846967,37.56,75652.26,102.3,-0.44727,0.00032,12.89181]
[1776699847568,37.56,75652.84,102.3,-0.44708,0.00032,12.89108]
[1776699847603,37.56,75652.84,102.3,-0.44708,0.00032,12.89108]
[1776699847800,37.56,75652.84,102.3,-0.44708,0.00032,12.89108]
[1776699847859,37.56,75639.42,102.3,-0.45142,0.00032,12.90682]
[1776699848208,37.56,75639.42,102.3,-0.45142,0.00032,12.90682]
[1776699848857,37.56,75639.42,102.3,-0.45142,0.00032,12.90682]
[1776699849068,37.56,75641.01,102.3,-0.4509,0.00032,12.90503]
[1776699851227,37.56,75641.67,102.3,-0.45069,0.00032,12.90428]
[1776699851436,37.56,75641.67,102.3,-0.45069,0.00032,12.90428]
[1776699851453,37.56,75641.67,102.3,-0.45069,0.00032,12.90428]
[1776699852202,37.56,75646.57,102.3,-0.4491,0.00032,12.8986]
[1776699854301,37.55,75647.75,102.3,-0.44872,0.00032,12.8972]
[1776699854531,37.55,75647.75,102.3,-0.44872,0.00032,12.8972]
[1776699854579,37.55,75641.66,102.3,-0.45069,0.00032,12.90427]
[1776699855222,37.55,75637.53,102.3,-0.45202,0.00032,12.90888]
[1776699857501,37.55,75639.39,102.3,-0.45142,0.00032,12.90681]
[1776699857666,37.55,75639.39,102.3,-0.45142,0.00032,12.90681]
[1776699858143,37.55,75640.24,102.3,-0.45114,0.00032,12.90585]
[1776699858158,37.55,75640.24,102.3,-0.45114,0.00032,12.90585]
[1776699858527,37.55,75640.24,102.3,-0.45114,0.00032,12.90585]
[1776699858541,37.55,75634.6,102.3,-0.45296,0.00032,12.91205]
[1776699859719,37.55,75634.6,102.3,-0.45296,0.00032,12.91205]
[1776699859757,37.54,75631.79,102.3,-0.45387,0.00032,12.91503]
[1776699860175,37.54,75631.79,102.3,-0.45387,0.00032,12.91503]
[1776699860196,37.54,75631.79,102.3,-0.45387,0.00032,12.91503]
[1776699860531,37.54,75631.79,102.3,-0.45387,0.00032,12.91503]
[1776699860815,37.54,75631.79,102.3,-0.45387,0.00032,12.91503]
[1776699860854,37.54,75626.32,102.3,-0.45564,0.00032,12.92065]
[1776699861834,37.54,75626.32,102.3,-0.45564,0.00032,12.92065]
[1776699861878,37.54,75625.98,102.3,-0.45575,0.00032,12.92098]
[1776699862293,37.54,75625.98,102.3,-0.45575,0.00032,12.92098]
[1776699864117,37.54,75627.61,102.3,-0.45522,0.00032,12.91932]
[1776699866717,37.53,75629.85,102.3,-0.45449,0.00032,12.91701]
[1776699868031,37.53,75629.46,102.3,-0.45461,0.00032,12.9174]
[1776699868775,37.53,75627.78,102.3,-0.45516,0.00032,12.91913]
[1776699869379,37.53,75625.25,102.3,-0.45597,0.00032,12.92167]
[1776699870071,37.53,75625.25,102.3,-0.45597,0.00032,12.92167]
[1776699870036,37.53,75618.01,102.3,-0.45832,0.00032,12.92866]
[1776699870819,37.53,75618.01,102.3,-0.45832,0.00032,12.92866]
[1776699870875,37.52,75611.06,102.3,-0.46057,0.00032,12.93494]
[1776699871646,37.52,75611.06,102.3,-0.46057,0.00032,12.93494]
[1776699873188,37.51,75609.98,102.3,-0.4609,0.00033,12.92918]
[1776699874175,37.5,75610.66,102.3,-0.46066,0.00033,12.92855]
[1776699874531,37.5,75613.43,102.3,-0.45976,0.00033,12.92609]
[1776699876506,37.49,75612.89,102.3,-0.45993,0.00033,12.92655]
[1776699876590,37.49,75612.89,102.3,-0.45993,0.00033,12.92655]
[1776699878891,37.48,75609.21,102.3,-0.46112,0.00033,12.92977]
[1776699883822,37.43,75605.67,102.3,-0.46223,0.00033,12.93264]
[1776699885795,37.42,75605.24,102.3,-0.46236,0.00033,12.93297]
[1776699887861,37.42,75608.97,102.3,-0.46115,0.00033,12.92981]
[1776699889468,37.41,75604.86,102.3,-0.46247,0.00033,12.93324]
[1776699894517,37.4,75604.36,102.3,-0.46263,0.00033,12.93363]
[1776699898227,37.38,75603.69,102.3,-0.46283,0.00033,12.93413]
[1776699899913,37.37,75603.74,102.3,-0.46281,0.00033,12.93409]
[1776699899926,37.37,75603.74,102.3,-0.46281,0.00033,12.93409]
[1776699900079,37.37,75603.74,102.3,-0.46281,0.00033,12.93409]
[1776699900303,37.37,75605.4,102.3,-0.46227,0.00033,12.93271]
[1776699900760,37.37,75605.4,102.3,-0.46227,0.00033,12.93271]
[1776699900862,37.37,75615.15,102.3,-0.45909,0.00033,12.92414]
[1776699902383,37.37,75614.01,102.3,-0.45946,0.00033,12.92519]
[1776699902625,37.37,75614.01,102.3,-0.45946,0.00033,12.92519]
[1776699902713,37.37,75608.73,102.3,-0.46118,0.00033,12.92986]
[1776699903938,37.37,75608.73,102.3,-0.46118,0.00033,12.92986]
[1776699903969,37.37,75608.73,102.3,-0.46118,0.00033,12.92986]
[1776699904014,37.37,75608.73,102.3,-0.46118,0.00033,12.92986]
[1776699904091,37.36,75602.17,102.3,-0.46332,0.00033,12.93533]
[1776699904272,37.36,75602.17,102.3,-0.46332,0.00033,12.93533]
[1776699904307,37.36,75602.17,102.3,-0.46332,0.00033,12.93533]
[1776699904320,37.36,75602.17,102.3,-0.46332,0.00033,12.93533]
[1776699904538,37.36,75602.17,102.3,-0.46332,0.00033,12.93533]
[1776699905046,37.36,75602.17,102.3,-0.46332,0.00033,12.93533]
[1776699905111,37.37,75590.71,102.3,-0.46707,0.00033,12.94405]
[1776699906174,37.37,75589.94,102.3,-0.46732,0.00033,12.94459]
[1776699906862,37.37,75589.94,102.3,-0.46732,0.00033,12.94459]
[1776699906967,37.39,75585.64,102.3,-0.46874,0.00033,12.94755]
[1776699907393,37.39,75585.64,102.3,-0.46874,0.00033,12.94755]
[1776699907610,37.39,75591.34,102.3,-0.46687,0.00033,12.94363]
[1776699908399,37.39,75591.34,102.3,-0.46687,0.00033,12.94363]
[1776699908734,37.39,75594.72,102.3,-0.46577,0.00033,12.94117]
[1776699909769,37.39,75594.72,102.3,-0.46577,0.00033,12.94117]
[1776699910213,37.39,75594.59,102.3,-0.46581,0.00033,12.94127]
[1776699910303,37.39,75594.59,102.3,-0.46581,0.00033,12.94127]
[1776699910555,37.39,75594.59,102.3,-0.46581,0.00033,12.94127]
[1776699910635,37.39,75599.24,102.3,-0.4643,0.00033,12.93774]
[1776699911309,37.39,75599.24,102.3,-0.4643,0.00033,12.93774]
[1776699911709,37.39,75599.24,102.3,-0.4643,0.00033,12.93774]
[1776699912058,37.39,75599.24,102.3,-0.4643,0.00033,12.93774]
[1776699913100,37.4,75599.96,102.3,-0.46406,0.00033,12.93718]
[1776699914663,37.4,75598.93,102.3,-0.4644,0.00033,12.93799]
[1776699914712,37.4,75598.93,102.3,-0.4644,0.00033,12.93799]
[1776699914739,37.4,75598.93,102.3,-0.4644,0.00033,12.93799]
[1776699915119,37.4,75598.93,102.3,-0.4644,0.00033,12.93799]
[1776699914784,37.4,75600.15,102.3,-0.46401,0.00033,12.93704]
[1776699916526,37.4,75601.23,102.3,-0.46366,0.00033,12.93619]
[1776699916890,37.4,75601.23,102.3,-0.46366,0.00033,12.93619]
[1776699919731,37.41,75602.01,102.3,-0.4634,0.00033,12.93557]
[1776699920391,37.41,75600.48,102.3,-0.4639,0.00033,12.93679]
[1776699922248,37.41,75602.07,102.3,-0.46339,0.00033,12.93553]
[1776699922268,37.41,75602.07,102.3,-0.46339,0.00033,12.93553]
[1776699922349,37.41,75602.07,102.3,-0.46339,0.00033,12.93553]
[1776699922414,37.41,75602.07,102.3,-0.46339,0.00033,12.93553]
[1776699922563,37.41,75602.07,102.3,-0.46339,0.00033,12.93553]
[1776699923041,37.41,75602.07,102.3,-0.46339,0.00033,12.93553]
[1776699923120,37.41,75609.58,102.3,-0.46094,0.00033,12.92925]
[1776699923302,37.41,75609.58,102.3,-0.46094,0.00033,12.92925]
[1776699923424,37.41,75609.58,102.3,-0.46094,0.00033,12.92925]
[1776699924080,37.41,75609.58,102.3,-0.46094,0.00033,12.92925]
[1776699923729,37.41,75615.78,102.3,-0.45892,0.00033,12.92369]
[1776699924692,37.41,75615.78,102.3,-0.45892,0.00033,12.92369]
[1776699924716,37.41,75615.78,102.3,-0.45892,0.00033,12.92369]
[1776699924936,37.41,75606.57,102.3,-0.46192,0.00033,12.93182]
[1776699925956,37.41,75601.88,102.3,-0.46345,0.00033,12.93568]
[1776699926783,37.41,75601.88,102.3,-0.46345,0.00033,12.93568]
[1776699926970,37.41,75608.66,102.3,-0.46124,0.00033,12.93004]
[1776699927860,37.41,75608.66,102.3,-0.46124,0.00033,12.93004]
[1776699927957,37.41,75608.66,102.3,-0.46124,0.00033,12.93004]
[1776699928036,37.41,75616.11,102.3,-0.45881,0.00033,12.92337]
[1776699929030,37.41,75610.01,102.3,-0.4608,0.00033,12.92886]
[1776699929152,37.41,75610.01,102.3,-0.4608,0.00033,12.92886]
[1776699929863,37.41,75610.01,102.3,-0.4608,0.00033,12.92886]
[1776699930043,37.41,75606.86,102.3,-0.46182,0.00033,12.93157]
[1776699930439,37.41,75606.86,102.3,-0.46182,0.00033,12.93157]
[1776699930541,37.41,75606.86,102.3,-0.46182,0.00033,12.93157]
[1776699930780,37.41,75599.32,102.3,-0.46428,0.00033,12.93771]
[1776699931655,37.41,75599.32,102.3,-0.46428,0.00033,12.93771]
[1776699933352,37.41,75597.89,102.3,-0.46474,0.00033,12.93215]
[1776699933711,37.41,75597.89,102.3,-0.46474,0.00033,12.93215]
[1776699933720,37.41,75597.89,102.3,-0.46474,0.00033,12.93215]
[1776699933970,37.42,75595.07,102.3,-0.46566,0.00033,12.93429]
[1776699934576,37.42,75595.07,102.3,-0.46566,0.00033,12.93429]
[1776699934920,37.42,75595.07,102.3,-0.46566,0.00033,12.93429]
[1776699935377,37.42,75594.25,102.3,-0.46593,0.00033,12.9349]
[1776699936140,37.42,75594.25,102.3,-0.46593,0.00033,12.9349]
[1776699935815,37.42,75600.54,102.3,-0.46388,0.00033,12.93009]
[1776699936409,37.42,75600.54,102.3,-0.46388,0.00033,12.93009]
[1776699939843,37.43,75593.49,102.3,-0.46618,0.00033,12.93547]
[1776699940850,37.43,75590.31,102.3,-0.46722,0.00033,12.93776]
[1776699942985,37.4,75589.85,102.3,-0.46735,0.00033,12.93802]
[1776699944755,37.33,75589.74,102.3,-0.46734,0.00033,12.93797]
[1776699944795,37.33,75589.74,102.3,-0.46734,0.00033,12.93797]
[1776699945108,37.33,75589.74,102.3,-0.46734,0.00033,12.93797]
[1776699945120,37.33,75589.74,102.3,-0.46734,0.00033,12.93797]
[1776699946774,37.33,75591.18,102.3,-0.46687,0.00033,12.93695]
[1776699947900,37.33,75592.98,102.3,-0.46628,0.00033,12.93565]
[1776699947912,37.33,75592.98,102.3,-0.46628,0.00033,12.93565]
[1776699947979,37.33,75597.09,102.3,-0.46494,0.00033,12.93258]
[1776699948264,37.33,75597.09,102.3,-0.46494,0.00033,12.93258]
[1776699949021,37.33,75597.09,102.3,-0.46494,0.00033,12.93258]
[1776699949142,37.33,75607.72,102.3,-0.46146,0.00033,12.92396]
[1776699949985,37.33,75607.72,102.3,-0.46146,0.00033,12.92396]
[1776699949996,37.33,75607.72,102.3,-0.46146,0.00033,12.92396]
[1776699950030,37.33,75607.72,102.3,-0.46146,0.00033,12.92396]
[1776699950145,37.34,75611.17,102.3,-0.46034,0.00033,12.92095]
[1776699950173,37.34,75611.17,102.3,-0.46034,0.00033,12.92095]
[1776699950922,37.33,75620.64,102.3,-0.45724,0.00033,12.91215]
[1776699952828,37.33,75621.03,102.3,-0.45711,0.00033,12.91176]
[1776699952981,37.33,75621.03,102.3,-0.45711,0.00033,12.91176]
[1776699953092,37.33,75621.03,102.3,-0.45711,0.00033,12.91176]
[1776699953130,37.33,75621.03,102.3,-0.45711,0.00033,12.91176]
[1776699953272,37.33,75621.44,102.3,-0.45698,0.00033,12.91135]
[1776699953295,37.33,75621.44,102.3,-0.45698,0.00033,12.91135]
[1776699953568,37.33,75621.44,102.3,-0.45698,0.00033,12.91135]
[1776699953942,37.33,75629.9,102.3,-0.45422,0.00033,12.90277]
[1776699955142,37.33,75629.9,102.3,-0.45422,0.00033,12.90277]
[1776699955159,37.33,75629.9,102.3,-0.45422,0.00033,12.90277]
[1776699955281,37.33,75631.3,102.3,-0.45376,0.00033,12.90128]
[1776699955957,37.33,75624.64,102.3,-0.45593,0.00033,12.90817]
[1776699956288,37.33,75624.64,102.3,-0.45593,0.00033,12.90817]
[1776699956369,37.33,75624.64,102.3,-0.45593,0.00033,12.90817]
[1776699956549,37.33,75624.64,102.3,-0.45593,0.00033,12.90817]
[1776699956624,37.33,75624.64,102.3,-0.45593,0.00033,12.90817]
[1776699956964,37.32,75619.67,102.3,-0.45755,0.00033,12.91305]
[1776699957744,37.32,75619.67,102.3,-0.45755,0.00033,12.91305]
[1776699957971,37.32,75616.09,102.3,-0.45872,0.00033,12.91643]
[1776699958833,37.32,75616.09,102.3,-0.45872,0.00033,12.91643]
[1776699963872,37.31,75617.27,102.3,-0.45832,0.00033,12.9153]
[1776699964165,37.31,75614.07,102.3,-0.45937,0.00033,12.91826]
[1776699964244,37.31,75614.07,102.3,-0.45937,0.00033,12.91826]
[1776699964567,37.31,75614.07,102.3,-0.45937,0.00033,12.91826]
[1776699964645,37.31,75614.07,102.3,-0.45937,0.00033,12.91826]
[1776699964692,37.31,75614.07,102.3,-0.45937,0.00033,12.91826]
[1776699964977,37.31,75614.07,102.3,-0.45937,0.00033,12.91826]
[1776699965021,37.31,75599.27,102.3,-0.46421,0.00033,12.93084]
[1776699965863,37.31,75599.27,102.3,-0.46421,0.00033,12.93084]
[1776699966028,37.31,75593.02,102.3,-0.46625,0.00033,12.93558]
[1776699966896,37.31,75593.02,102.3,-0.46625,0.00033,12.93558]
[1776699969302,37.34,75593.58,102.3,-0.46609,0.00033,12.93524]
[1776699969372,37.34,75593.58,102.3,-0.46609,0.00033,12.93524]
[1776699969391,37.34,75593.58,102.3,-0.46609,0.00033,12.93524]
[1776699970056,37.34,75583.64,102.3,-0.46935,0.00033,12.94211]
[1776699970407,37.34,75583.64,102.3,-0.46935,0.00033,12.94211]
[1776699971055,37.34,75583.64,102.3,-0.46935,0.00033,12.94211]
[1776699971643,37.34,75582.79,102.3,-0.46962,0.00033,12.94266]
[1776699971756,37.34,75582.79,102.3,-0.46962,0.00033,12.94266]
[1776699972021,37.34,75582.79,102.3,-0.46962,0.00033,12.94266]
[1776699972058,37.34,75582.79,102.3,-0.46962,0.00033,12.94266]
[1776699973078,37.35,75595.63,102.3,-0.46542,0.00033,12.93372]
[1776699976098,37.33,75590.97,102.3,-0.46694,0.00033,12.93711]
[1776699976288,37.33,75590.97,102.3,-0.46694,0.00033,12.93711]
[1776699977106,37.33,75587.44,102.3,-0.46809,0.00033,12.93957]
[1776699978769,37.33,75586.62,102.3,-0.46836,0.00033,12.94012]
[1776699978778,37.33,75586.62,102.3,-0.46836,0.00033,12.94012]
[1776699978846,37.33,75586.62,102.3,-0.46836,0.00033,12.94012]
[1776699978886,37.33,75586.62,102.3,-0.46836,0.00033,12.94012]
[1776699979120,37.33,75598.42,102.3,-0.4645,0.00033,12.93155]
[1776699979906,37.33,75598.42,102.3,-0.4645,0.00033,12.93155]
[1776699980135,37.32,75609.48,102.3,-0.46088,0.00033,12.9224]
[1776699981057,37.32,75609.48,102.3,-0.46088,0.00033,12.9224]
[1776699981194,37.32,75609.48,102.3,-0.46088,0.00033,12.9224]
[1776699981137,37.32,75618.0,102.3,-0.45809,0.00033,12.91464]
[1776699983017,37.32,75618.2,102.3,-0.45803,0.00033,12.91444]
[1776699983485,37.32,75618.65,102.3,-0.45788,0.00033,12.91401]
[1776699985205,37.32,75619.75,102.3,-0.45752,0.00033,12.91295]
[1776699985561,37.32,75622.37,102.3,-0.45666,0.00033,12.91039]
[1776699986172,37.31,75613.38,102.3,-0.4596,0.00033,12.9189]
[1776699989193,37.27,75607.58,102.3,-0.46146,0.00033,12.92391]
[1776699991828,37.23,75606.52,102.3,-0.46175,0.00033,12.91801]
[1776699991846,37.23,75606.52,102.3,-0.46175,0.00033,12.91801]
[1776699992214,37.21,75602.15,102.3,-0.46316,0.00033,12.9216]
[1776699992569,37.21,75602.15,102.3,-0.46316,0.00033,12.9216]
[1776699993620,37.21,75602.15,102.3,-0.46316,0.00033,12.9216]
[1776699993674,37.17,75611.19,102.3,-0.46017,0.00033,12.91377]
[1776699994686,37.17,75608.19,102.3,-0.46115,0.00033,12.91641]
[1776699996540,37.16,75606.7,102.3,-0.46164,0.00033,12.91769]
[1776699996563,37.16,75606.7,102.3,-0.46164,0.00033,12.91769]
[1776699997199,37.14,75612.71,102.3,-0.45964,0.00033,12.91228]
[1776699997473,37.14,75612.71,102.3,-0.45964,0.00033,12.91228]
[1776699997491,37.14,75612.71,102.3,-0.45964,0.00033,12.91228]
[1776699997699,37.14,75612.71,102.3,-0.45964,0.00033,12.91228]
[1776699997949,37.14,75612.71,102.3,-0.45964,0.00033,12.91228]
[1776699997979,37.13,75619.27,102.3,-0.45748,0.00033,12.9061]
[1776699998256,37.13,75630.74,102.3,-0.45372,0.00033,12.8944]
[1776699999606,37.13,75630.74,102.3,-0.45372,0.00033,12.8944]
[1776699999824,37.13,75630.74,102.3,-0.45372,0.00033,12.8944]
[1776700000060,37.13,75630.74,102.3,-0.45372,0.00033,12.8944]
[1776700000074,37.13,75630.74,102.3,-0.45372,0.00033,12.8944]
[1776700000146,37.13,75634.71,102.3,-0.45241,0.00033,12.89007]
[1776700000481,37.13,75634.71,102.3,-0.45241,0.00033,12.89007]
[1776700000619,37.13,75634.71,102.3,-0.45241,0.00033,12.89007]
[1776700001116,37.13,75634.71,102.3,-0.45241,0.00033,12.89007]
[1776700001217,37.13,75644.8,102.3,-0.44911,0.00033,12.87848]
[1776700001243,37.13,75644.8,102.3,-0.44911,0.00033,12.87848]
[1776700001255,37.13,75644.8,102.3,-0.44911,0.00033,12.87848]
[1776700001285,37.13,75644.8,102.3,-0.44911,0.00033,12.87848]
[1776700001770,37.13,75644.8,102.3,-0.44911,0.00033,12.87848]
[1776700001843,37.13,75647.69,102.3,-0.44816,0.00033,12.875]
[1776700002387,37.13,75647.69,102.3,-0.44816,0.00033,12.875]
[1776700002618,37.13,75647.69,102.3,-0.44816,0.00033,12.875]
[1776700003690,37.13,75648.23,102.3,-0.44798,0.00033,12.87434]
[1776700003919,37.13,75648.23,102.3,-0.44798,0.00033,12.87434]
[1776700005414,37.13,75649.2,102.3,-0.44767,0.00033,12.87315]
[1776700005617,37.13,75649.2,102.3,-0.44767,0.00033,12.87315]
[1776700007668,37.13,75649.0,102.3,-0.44773,0.00033,12.8734]
[1776700008373,37.13,75649.29,102.3,-0.44764,0.00033,12.87304]
[1776700008547,37.13,75649.29,102.3,-0.44764,0.00033,12.87304]
[1776700011509,37.13,75648.85,102.3,-0.44778,0.00033,12.87358]
[1776700011649,37.13,75648.85,102.3,-0.44778,0.00033,12.87358]
[1776700014607,37.13,75650.75,102.3,-0.44716,0.00033,12.87124]
[1776700014798,37.13,75650.75,102.3,-0.44716,0.00033,12.87124]
[1776700015936,37.13,75649.79,102.3,-0.44748,0.00033,12.87243]
[1776700017293,37.13,75650.29,102.3,-0.44731,0.00033,12.87181]
[1776700017384,37.13,75650.29,102.3,-0.44731,0.00033,12.87181]
[1776700017417,37.13,75650.29,102.3,-0.44731,0.00033,12.87181]
[1776700017528,37.13,75650.29,102.3,-0.44731,0.00033,12.87181]
[1776700017601,37.13,75650.29,102.3,-0.44731,0.00033,12.87181]
[1776700017706,37.13,75650.29,102.3,-0.44731,0.00033,12.87181]
[1776700018219,37.13,75650.29,102.3,-0.44731,0.00033,12.87181]
[1776700018240,37.13,75650.29,102.3,-0.44731,0.00033,12.87181]
[1776700017736,37.13,75644.09,102.3,-0.44934,0.00033,12.87934]
[1776700018259,37.13,75644.09,102.3,-0.44934,0.00033,12.87934]
[1776700018396,37.13,75636.78,102.3,-0.45174,0.00033,12.88778]
[1776700019403,37.13,75633.8,102.3,-0.45271,0.00033,12.89108]
[1776700020739,37.13,75633.8,102.3,-0.45271,0.00033,12.89108]
[1776700020918,37.13,75633.8,102.3,-0.45271,0.00033,12.89108]
[1776700021230,37.13,75633.8,102.3,-0.45271,0.00033,12.89108]
[1776700021353,37.13,75634.03,102.3,-0.45263,0.00033,12.89082]
[1776700021375,37.13,75634.03,102.3,-0.45263,0.00033,12.89082]
[1776700021753,37.13,75634.03,102.3,-0.45263,0.00033,12.89082]
[1776700021932,37.13,75634.03,102.3,-0.45263,0.00033,12.89082]
[1776700022232,37.13,75634.03,102.3,-0.45263,0.00033,12.89082]
[1776700021988,37.13,75638.64,102.3,-0.45112,0.00033,12.88566]
[1776700022266,37.13,75638.64,102.3,-0.45112,0.00033,12.88566]
[1776700022323,37.13,75638.64,102.3,-0.45112,0.00033,12.88566]
[1776700022511,37.13,75638.64,102.3,-0.45112,0.00033,12.88566]
[1776700022642,37.13,75638.64,102.3,-0.45112,0.00033,12.88566]
[1776700022953,37.13,75638.64,102.3,-0.45112,0.00033,12.88566]
[1776700023021,37.13,75649.07,102.3,-0.44771,0.00033,12.8733]
[1776700024310,37.13,75647.21,102.3,-0.44832,0.00033,12.87558]
[1776700026289,37.13,75643.81,102.3,-0.44943,0.00033,12.87965]
[1776700026404,37.13,75643.81,102.3,-0.44943,0.00033,12.87965]
[1776700027434,37.13,75645.13,102.3,-0.449,0.00033,12.87808]
[1776700027659,37.13,75645.13,102.3,-0.449,0.00033,12.87808]
[1776700028372,37.13,75645.3,102.3,-0.44894,0.00033,12.87788]
[1776700028480,37.13,75645.3,102.3,-0.44894,0.00033,12.87788]
[1776700030037,37.13,75646.54,102.3,-0.44854,0.00033,12.87639]
[1776700030082,37.13,75646.54,102.3,-0.44854,0.00033,12.87639]
[1776700030263,37.13,75647.51,102.3,-0.44822,0.00033,12.87521]
[1776700032410,37.13,75647.8,102.3,-0.44812,0.00033,12.87486]
[1776700032485,37.13,75647.8,102.3,-0.44812,0.00033,12.87486]
[1776700032619,37.13,75647.8,102.3,-0.44812,0.00033,12.87486]
[1776700032636,37.13,75647.8,102.3,-0.44812,0.00033,12.87486]
[1776700032715,37.13,75647.8,102.3,-0.44812,0.00033,12.87486]
[1776700032820,37.13,75647.8,102.3,-0.44812,0.00033,12.87486]
[1776700032864,37.13,75647.8,102.3,-0.44812,0.00033,12.87486]
[1776700032868,37.13,75647.8,102.3,-0.44812,0.00033,12.87486]
[1776700032978,37.13,75647.8,102.3,-0.44812,0.00033,12.87486]
[1776700033185,37.13,75647.8,102.3,-0.44812,0.00033,12.87486]
[1776700033341,37.13,75647.8,102.3,-0.44812,0.00033,12.87486]
[1776700033443,37.13,75650.16,102.3,-0.44735,0.00033,12.87196]
[1776700034052,37.13,75650.16,102.3,-0.44735,0.00033,12.87196]
[1776700034117,37.15,75669.03,102.3,-0.44121,0.00033,12.84713]
[1776700035026,37.17,75674.02,102.3,-0.43961,0.00033,12.84017]
[1776700036122,37.17,75674.02,102.3,-0.43961,0.00033,12.84017]
[1776700036213,37.17,75674.02,102.3,-0.43961,0.00033,12.84017]
[1776700036223,37.18,75672.56,102.3,-0.44011,0.00033,12.84239]
[1776700040082,37.19,75674.6,102.3,-0.43946,0.00033,12.83953]
[1776700040354,37.21,75675.17,102.3,-0.43929,0.00033,12.83881]
[1776700040678,37.21,75675.17,102.3,-0.43929,0.00033,12.83881]
[1776700041138,37.22,75683.7,102.3,-0.43654,0.00032,12.82624]
[1776700041731,37.22,75683.7,102.3,-0.43654,0.00032,12.82624]
[1776700042268,37.23,75697.8,102.3,-0.43197,0.00032,12.80402]
[1776700042653,37.23,75697.8,102.3,-0.43197,0.00032,12.80402]
[1776700042852,37.23,75697.8,102.3,-0.43197,0.00032,12.80402]
[1776700042888,37.23,75697.8,102.3,-0.43197,0.00032,12.80402]
[1776700043275,37.24,75703.86,102.3,-0.43003,0.00032,12.79401]
[1776700044059,37.24,75703.86,102.3,-0.43003,0.00032,12.79401]
[1776700044108,37.24,75703.86,102.3,-0.43003,0.00032,12.79401]
[1776700044210,37.24,75705.12,102.3,-0.42961,0.00032,12.79186]
[1776700047055,37.24,75706.02,102.3,-0.42933,0.00032,12.79034]
[1776700051671,37.25,75703.48,102.3,-0.43017,0.00032,12.79476]
[1776700053360,37.25,75703.21,102.3,-0.43023,0.00032,12.78849]
[1776700057969,37.26,75701.78,102.3,-0.4307,0.00032,12.79095]
[1776700058809,37.26,75698.92,102.3,-0.43163,0.00032,12.79569]
[1776700059167,37.26,75694.73,102.3,-0.43298,0.00032,12.80249]
[1776700059798,37.26,75698.24,102.3,-0.43184,0.00032,12.79678]
[1776700065030,37.25,75700.19,102.3,-0.43121,0.00032,12.79354]
[1776700068020,37.25,75699.0,102.3,-0.43159,0.00032,12.79551]
[1776700068060,37.25,75699.0,102.3,-0.43159,0.00032,12.79551]
[1776700068175,37.25,75699.0,102.3,-0.43159,0.00032,12.79551]
[1776700068248,37.25,75699.0,102.3,-0.43159,0.00032,12.79551]
[1776700068220,37.25,75694.23,102.3,-0.43314,0.00032,12.80326]
[1776700068756,37.25,75689.8,102.3,-0.43457,0.00032,12.8103]
[1776700070033,37.25,75689.8,102.3,-0.43457,0.00032,12.8103]
[1776700070962,37.25,75689.84,102.3,-0.43456,0.00032,12.81023]
[1776700071808,37.25,75690.44,102.3,-0.43436,0.00032,12.80928]
[1776700076828,37.24,75689.56,102.3,-0.43464,0.00032,12.81063]
[1776700079347,37.24,75686.37,102.3,-0.43567,0.00032,12.81558]
[1776700080261,37.24,75686.37,102.3,-0.43567,0.00032,12.81558]
[1776700080464,37.24,75685.42,102.3,-0.43598,0.00032,12.81703]
[1776700080849,37.24,75682.25,102.3,-0.43701,0.00033,12.82185]
[1776700083142,37.24,75684.52,102.3,-0.43627,0.00032,12.81839]
[1776700085509,37.24,75686.39,102.3,-0.43566,0.00032,12.81551]
[1776700085542,37.24,75686.39,102.3,-0.43566,0.00032,12.81551]
[1776700085550,37.24,75686.39,102.3,-0.43566,0.00032,12.81551]
[1776700085589,37.24,75686.39,102.3,-0.43566,0.00032,12.81551]
[1776700085668,37.24,75686.39,102.3,-0.43566,0.00032,12.81551]
[1776700085697,37.24,75686.39,102.3,-0.43566,0.00032,12.81551]
[1776700085913,37.24,75686.39,102.3,-0.43566,0.00032,12.81551]
[1776700086083,37.24,75686.39,102.3,-0.43566,0.00032,12.81551]
[1776700086109,37.24,75686.39,102.3,-0.43566,0.00032,12.81551]
[1776700086240,37.24,75686.39,102.3,-0.43566,0.00032,12.81551]
[1776700086323,37.24,75677.27,102.3,-0.43863,0.00033,12.82923]
[1776700086517,37.24,75677.27,102.3,-0.43863,0.00033,12.82923]
[1776700086530,37.24,75677.27,102.3,-0.43863,0.00033,12.82923]
[1776700086600,37.24,75677.27,102.3,-0.43863,0.00033,12.82923]
[1776700086717,37.24,75677.27,102.3,-0.43863,0.00033,12.82923]
[1776700086781,37.24,75677.27,102.3,-0.43863,0.00033,12.82923]
[1776700087001,37.24,75668.02,102.3,-0.44164,0.00033,12.84242]
[1776700087795,37.24,75668.02,102.3,-0.44164,0.00033,12.84242]
[1776700087898,37.24,75672.46,102.3,-0.44019,0.00033,12.83617]
[1776700088502,37.24,75672.46,102.3,-0.44019,0.00033,12.83617]
[1776700089860,37.24,75672.52,102.3,-0.44017,0.00033,12.83609]
[1776700091330,37.24,75674.14,102.3,-0.43964,0.00033,12.83376]
[1776700091456,37.24,75673.86,102.3,-0.43973,0.00033,12.83416]
[1776700096896,37.23,75671.25,102.3,-0.44058,0.00033,12.83786]
[1776700098132,37.23,75674.3,102.3,-0.43958,0.00033,12.8335]
[1776700098142,37.23,75674.3,102.3,-0.43958,0.00033,12.8335]
[1776700099152,37.23,75675.86,102.3,-0.43907,0.00033,12.83123]
[1776700099319,37.23,75675.86,102.3,-0.43907,0.00033,12.83123]
[1776700099327,37.23,75675.86,102.3,-0.43907,0.00033,12.83123]
[1776700099242,37.23,75677.37,102.3,-0.43858,0.00033,12.82902]
[1776700099424,37.23,75677.37,102.3,-0.43858,0.00033,12.82902]
[1776700099450,37.23,75677.37,102.3,-0.43858,0.00033,12.82902]
[1776700099473,37.23,75677.37,102.3,-0.43858,0.00033,12.82902]
[1776700100330,37.23,75677.37,102.3,-0.43858,0.00033,12.82902]
[1776700100320,37.23,75691.42,102.3,-0.43401,0.00032,12.80756]
[1776700100536,37.23,75691.42,102.3,-0.43401,0.00032,12.80756]
[1776700100598,37.23,75691.42,102.3,-0.43401,0.00032,12.80756]
[1776700100601,37.23,75691.42,102.3,-0.43401,0.00032,12.80756]
[1776700100633,37.23,75691.42,102.3,-0.43401,0.00032,12.80756]
[1776700100961,37.23,75691.42,102.3,-0.43401,0.00032,12.80756]
[1776700101366,37.23,75700.13,102.3,-0.43119,0.00032,12.79343]
[1776700101465,37.23,75700.13,102.3,-0.43119,0.00032,12.79343]
[1776700101526,37.23,75700.13,102.3,-0.43119,0.00032,12.79343]
[1776700101620,37.23,75700.13,102.3,-0.43119,0.00032,12.79343]
[1776700102217,37.23,75704.5,102.3,-0.42977,0.00032,12.78606]
[1776700103189,37.23,75704.5,102.3,-0.42977,0.00032,12.78606]
[1776700103588,37.22,75704.06,102.3,-0.4299,0.00032,12.78678]
[1776700103813,37.22,75704.06,102.3,-0.4299,0.00032,12.78678]
[1776700104123,37.22,75704.06,102.3,-0.4299,0.00032,12.78678]
[1776700104150,37.22,75704.06,102.3,-0.4299,0.00032,12.78678]
[1776700104358,37.22,75704.06,102.3,-0.4299,0.00032,12.78678]
[1776700104240,37.22,75704.08,102.3,-0.42989,0.00032,12.78672]
[1776700105541,37.22,75703.85,102.3,-0.42996,0.00032,12.78708]
[1776700105650,37.22,75703.85,102.3,-0.42996,0.00032,12.78708]
[1776700105793,37.22,75703.85,102.3,-0.42996,0.00032,12.78708]
[1776700105868,37.22,75703.85,102.3,-0.42996,0.00032,12.78708]
[1776700106027,37.22,75704.51,102.3,-0.42975,0.00032,12.78596]
[1776700106442,37.22,75704.51,102.3,-0.42975,0.00032,12.78596]
[1776700109173,37.22,75703.48,102.3,-0.43008,0.00032,12.78769]
[1776700109521,37.22,75703.96,102.3,-0.42992,0.00032,12.78688]
[1776700111705,37.22,75705.27,102.3,-0.42947,0.00032,12.77788]
[1776700113297,37.22,75705.59,102.3,-0.42936,0.00032,12.77733]
[1776700113979,37.22,75706.57,102.3,-0.42904,0.00032,12.77565]
[1776700115138,37.22,75706.92,102.3,-0.42893,0.00032,12.77504]
[1776700115159,37.22,75706.7,102.3,-0.429,0.00032,12.77542]
[1776700116069,37.22,75706.7,102.3,-0.429,0.00032,12.77542]
[1776700116190,37.22,75706.7,102.3,-0.429,0.00032,12.77542]
[1776700116339,37.22,75712.44,102.3,-0.42714,0.00032,12.76542]
[1776700116490,37.22,75712.44,102.3,-0.42714,0.00032,12.76542]
[1776700116582,37.22,75712.44,102.3,-0.42714,0.00032,12.76542]
[1776700116673,37.22,75712.44,102.3,-0.42714,0.00032,12.76542]
[1776700116690,37.22,75712.44,102.3,-0.42714,0.00032,12.76542]
[1776700117258,37.22,75716.87,102.3,-0.42571,0.00032,12.75751]
[1776700118982,37.22,75717.6,102.3,-0.42547,0.00032,12.7562]
[1776700121002,37.22,75717.59,102.3,-0.42548,0.00032,12.75623]
[1776700121508,37.22,75716.83,102.3,-0.42573,0.00032,12.75761]
[1776700122933,37.22,75717.45,102.3,-0.42553,0.00032,12.7565]
[1776700124089,37.22,75717.15,102.3,-0.42562,0.00032,12.75705]
[1776700124174,37.22,75714.13,102.3,-0.4266,0.00032,12.76247]
[1776700125793,37.22,75711.25,102.3,-0.42754,0.00032,12.76757]
[1776700127599,37.22,75714.9,102.3,-0.42636,0.00032,12.7611]
[1776700128541,37.22,75716.12,102.3,-0.42596,0.00032,12.75892]
[1776700128609,37.22,75716.12,102.3,-0.42596,0.00032,12.75892]
[1776700129068,37.22,75716.12,102.3,-0.42596,0.00032,12.75892]
[1776700129485,37.22,75714.53,102.3,-0.42648,0.00032,12.76177]
[1776700129620,37.22,75714.53,102.3,-0.42648,0.00032,12.76177]
[1776700132029,37.22,75714.18,102.3,-0.42659,0.00032,12.7624]
[1776700132546,37.22,75712.37,102.3,-0.42718,0.00032,12.76562]
[1776700132634,37.22,75712.37,102.3,-0.42718,0.00032,12.76562]
[1776700133183,37.22,75712.37,102.3,-0.42718,0.00032,12.76562]
[1776700134680,37.22,75708.16,102.3,-0.42854,0.00032,12.77298]
[1776700134687,37.22,75708.16,102.3,-0.42854,0.00032,12.77298]
[1776700134709,37.22,75708.16,102.3,-0.42854,0.00032,12.77298]
[1776700134730,37.22,75708.16,102.3,-0.42854,0.00032,12.77298]
[1776700134746,37.22,75708.16,102.3,-0.42854,0.00032,12.77298]
[1776700134787,37.22,75708.16,102.3,-0.42854,0.00032,12.77298]
[1776700135038,37.22,75708.16,102.3,-0.42854,0.00032,12.77298]
[1776700135136,37.22,75708.16,102.3,-0.42854,0.00032,12.77298]
[1776700135348,37.22,75708.16,102.3,-0.42854,0.00032,12.77298]
[1776700135257,37.22,75694.46,102.3,-0.43299,0.00032,12.79589]
[1776700136263,37.22,75688.57,102.3,-0.4349,0.00033,12.80525]
[1776700137229,37.22,75688.57,102.3,-0.4349,0.00033,12.80525]
[1776700137261,37.22,75688.57,102.3,-0.4349,0.00033,12.80525]
[1776700137386,37.22,75688.58,102.3,-0.43489,0.00033,12.80522]
[1776700138207,37.22,75688.58,102.3,-0.43489,0.00033,12.80522]
[1776700138280,37.22,75688.58,102.3,-0.43489,0.00033,12.80522]
[1776700138293,37.22,75688.58,102.3,-0.43489,0.00033,12.80522]
[1776700138307,37.22,75688.77,102.3,-0.43483,0.00033,12.80491]
[1776700138828,37.22,75688.77,102.3,-0.43483,0.00033,12.80491]
[1776700138839,37.22,75688.77,102.3,-0.43483,0.00033,12.80491]
[1776700138846,37.22,75688.77,102.3,-0.43483,0.00033,12.80491]
[1776700138888,37.22,75688.77,102.3,-0.43483,0.00033,12.80491]
[1776700138949,37.22,75688.77,102.3,-0.43483,0.00033,12.80491]
[1776700139311,37.22,75688.77,102.3,-0.43483,0.00033,12.80491]
[1776700139344,37.22,75696.99,102.3,-0.43216,0.00032,12.79174]
[1776700140295,37.22,75696.99,102.3,-0.43216,0.00032,12.79174]
[1776700141304,37.22,75691.44,102.3,-0.43396,0.00032,12.80069]
[1776700141765,37.22,75691.44,102.3,-0.43396,0.00032,12.80069]
[1776700143821,37.22,75690.59,102.3,-0.43423,0.00032,12.80203]
[1776700145437,37.22,75689.93,102.3,-0.43445,0.00033,12.80307]
[1776700145538,37.22,75687.38,102.3,-0.43528,0.00033,12.80705]
[1776700145612,37.22,75687.38,102.3,-0.43528,0.00033,12.80705]
[1776700145938,37.22,75687.38,102.3,-0.43528,0.00033,12.80705]
[1776700145981,37.22,75687.38,102.3,-0.43528,0.00033,12.80705]
[1776700146339,37.22,75681.51,102.3,-0.43719,0.00033,12.81604]
[1776700151374,37.22,75679.56,102.3,-0.43783,0.00033,12.81899]
[1776700151640,37.22,75679.56,102.3,-0.43783,0.00033,12.81899]
[1776700151741,37.22,75679.56,102.3,-0.43783,0.00033,12.81899]
[1776700151817,37.22,75679.56,102.3,-0.43783,0.00033,12.81899]
[1776700151824,37.22,75679.56,102.3,-0.43783,0.00033,12.81899]
[1776700152381,37.22,75669.83,102.3,-0.441,0.00033,12.83305]
[1776700153383,37.22,75669.83,102.3,-0.441,0.00033,12.83305]
[1776700153448,37.22,75669.2,102.3,-0.4412,0.00033,12.83394]
[1776700153563,37.22,75669.2,102.3,-0.4412,0.00033,12.83394]
[1776700153908,37.22,75669.2,102.3,-0.4412,0.00033,12.83394]
[1776700153985,37.22,75669.2,102.3,-0.4412,0.00033,12.83394]
[1776700154057,37.22,75669.2,102.3,-0.4412,0.00033,12.83394]
[1776700154375,37.22,75669.2,102.3,-0.4412,0.00033,12.83394]
[1776700154410,37.22,75669.2,102.3,-0.4412,0.00033,12.83394]
[1776700154395,37.22,75660.35,102.3,-0.44409,0.00033,12.84598]
[1776700154737,37.22,75660.35,102.3,-0.44409,0.00033,12.84598]
[1776700154758,37.22,75660.35,102.3,-0.44409,0.00033,12.84598]
[1776700154796,37.22,75660.35,102.3,-0.44409,0.00033,12.84598]
[1776700154835,37.22,75660.35,102.3,-0.44409,0.00033,12.84598]
[1776700154903,37.22,75660.35,102.3,-0.44409,0.00033,12.84598]
[1776700154969,37.22,75660.35,102.3,-0.44409,0.00033,12.84598]
[1776700155402,37.23,75647.8,102.3,-0.4482,0.00033,12.86193]
[1776700155638,37.23,75647.8,102.3,-0.4482,0.00033,12.86193]
[1776700155985,37.23,75647.8,102.3,-0.4482,0.00033,12.86193]
[1776700156409,37.23,75643.13,102.3,-0.44972,0.00033,12.86751]
[1776700156940,37.23,75643.13,102.3,-0.44972,0.00033,12.86751]
[1776700156990,37.23,75643.13,102.3,-0.44972,0.00033,12.86751]
[1776700157291,37.23,75643.13,102.3,-0.44972,0.00033,12.86751]
[1776700157361,37.23,75643.13,102.3,-0.44972,0.00033,12.86751]
[1776700157435,37.23,75643.13,102.3,-0.44972,0.00033,12.86751]
[1776700158160,37.23,75640.53,102.3,-0.45057,0.00033,12.87052]
[1776700158395,37.23,75640.53,102.3,-0.45057,0.00033,12.87052]
[1776700158407,37.23,75640.53,102.3,-0.45057,0.00033,12.87052]
[1776700158424,37.23,75637.3,102.3,-0.45163,0.00033,12.87419]
[1776700159146,37.23,75637.3,102.3,-0.45163,0.00033,12.87419]
[1776700159430,37.23,75631.72,102.3,-0.45345,0.00033,12.88032]
[1776700159599,37.23,75631.72,102.3,-0.45345,0.00033,12.88032]
[1776700159756,37.23,75631.72,102.3,-0.45345,0.00033,12.88032]
[1776700160085,37.23,75631.72,102.3,-0.45345,0.00033,12.88032]
[1776700160429,37.23,75631.72,102.3,-0.45345,0.00033,12.88032]
[1776700160436,37.23,75631.72,102.3,-0.45345,0.00033,12.88032]
[1776700160439,37.23,75627.89,102.3,-0.45471,0.00033,12.88436]
[1776700160763,37.23,75627.89,102.3,-0.45471,0.00033,12.88436]
[1776700160870,37.23,75627.89,102.3,-0.45471,0.00033,12.88436]
[1776700161128,37.23,75627.89,102.3,-0.45471,0.00033,12.88436]
[1776700161445,37.22,75622.06,102.3,-0.45662,0.00033,12.89028]
[1776700161982,37.22,75622.06,102.3,-0.45662,0.00033,12.89028]
[1776700162861,37.22,75622.06,102.3,-0.45662,0.00033,12.89028]
[1776700163031,37.22,75622.06,102.3,-0.45662,0.00033,12.89028]
[1776700163762,37.22,75622.28,102.3,-0.45654,0.00033,12.89005]
[1776700163813,37.22,75622.28,102.3,-0.45654,0.00033,12.89005]
[1776700163892,37.22,75622.28,102.3,-0.45654,0.00033,12.89005]
[1776700164362,37.22,75622.28,102.3,-0.45654,0.00033,12.89005]
[1776700165152,37.22,75622.33,102.3,-0.45652,0.00033,12.89]
[1776700165764,37.22,75624.08,102.3,-0.45595,0.00033,12.88823]
[1776700165879,37.22,75624.08,102.3,-0.45595,0.00033,12.88823]
[1776700166079,37.22,75624.08,102.3,-0.45595,0.00033,12.88823]
[1776700166782,37.22,75624.2,102.3,-0.45591,0.00033,12.88811]
[1776700166959,37.22,75624.2,102.3,-0.45591,0.00033,12.88811]
[1776700168869,37.2,75623.56,102.3,-0.4561,0.00033,12.88869]
[1776700168881,37.2,75623.56,102.3,-0.4561,0.00033,12.88869]
[1776700169080,37.2,75623.56,102.3,-0.4561,0.00033,12.88869]
[1776700169756,37.17,75621.45,102.3,-0.45676,0.00033,12.89068]
[1776700169983,37.17,75621.45,102.3,-0.45676,0.00033,12.89068]
[1776700170224,37.17,75621.45,102.3,-0.45676,0.00033,12.89068]
[1776700174976,37.11,75619.16,102.3,-0.45743,0.00033,12.88601]
[1776700175035,37.11,75619.16,102.3,-0.45743,0.00033,12.88601]
[1776700175246,37.11,75619.16,102.3,-0.45743,0.00033,12.88601]
[1776700176338,37.08,75618.85,102.3,-0.45751,0.00033,12.88624]
[1776700176474,37.07,75618.8,102.3,-0.45752,0.00033,12.88625]
[1776700178279,37.07,75618.25,102.3,-0.4577,0.00033,12.88678]
[1776700178494,37.05,75618.11,102.3,-0.45773,0.00033,12.88685]
[1776700178500,37.05,75618.11,102.3,-0.45773,0.00033,12.88685]
[1776700178507,37.05,75618.11,102.3,-0.45773,0.00033,12.88685]
[1776700178621,37.05,75618.11,102.3,-0.45773,0.00033,12.88685]
[1776700178666,37.05,75618.11,102.3,-0.45773,0.00033,12.88685]
[1776700178807,37.05,75618.11,102.3,-0.45773,0.00033,12.88685]
[1776700179053,37.05,75618.11,102.3,-0.45773,0.00033,12.88685]
[1776700179220,37.05,75613.08,102.3,-0.45938,0.00033,12.89159]
[1776700179477,37.05,75613.08,102.3,-0.45938,0.00033,12.89159]
[1776700179968,37.05,75613.08,102.3,-0.45938,0.00033,12.89159]
[1776700180003,37.05,75613.08,102.3,-0.45938,0.00033,12.89159]
[1776700180095,37.05,75613.08,102.3,-0.45938,0.00033,12.89159]
[1776700180227,37.05,75613.08,102.3,-0.45938,0.00033,12.89159]
[1776700180412,37.05,75613.08,102.3,-0.45938,0.00033,12.89159]
[1776700180462,37.05,75613.08,102.3,-0.45938,0.00033,12.89159]
[1776700180473,37.05,75600.07,102.3,-0.46367,0.00033,12.90283]
[1776700180787,37.05,75600.07,102.3,-0.46367,0.00033,12.90283]
[1776700181455,37.05,75600.07,102.3,-0.46367,0.00033,12.90283]
[1776700181147,37.05,75584.07,102.3,-0.46896,0.00033,12.91461]
[1776700182314,37.05,75584.07,102.3,-0.46896,0.00033,12.91461]
[1776700182318,37.05,75583.38,102.3,-0.46919,0.00033,12.91507]
[1776700184249,37.05,75583.77,102.3,-0.46906,0.00033,12.91482]
[1776700186383,37.05,75584.22,102.3,-0.46891,0.00033,12.91452]
[1776700186439,37.06,75588.03,102.3,-0.46766,0.00033,12.91192]
[1776700187450,37.06,75588.03,102.3,-0.46766,0.00033,12.91192]
[1776700188472,37.06,75586.09,102.3,-0.4683,0.00033,12.91327]
[1776700189471,37.06,75583.4,102.3,-0.46919,0.00033,12.91507]
[1776700189492,37.06,75583.33,102.3,-0.46921,0.00033,12.91512]
[1776700189643,37.06,75583.33,102.3,-0.46921,0.00033,12.91512]
[1776700189859,37.06,75583.33,102.3,-0.46921,0.00033,12.91512]
[1776700189881,37.06,75580.37,102.3,-0.47019,0.00033,12.91703]
[1776700190521,37.06,75580.37,102.3,-0.47019,0.00033,12.91703]
[1776700191805,37.06,75579.16,102.3,-0.47059,0.00033,12.91779]
[1776700193014,37.06,75579.05,102.3,-0.47063,0.00033,12.91786]
[1776700194201,37.07,75578.73,102.3,-0.47074,0.00033,12.91806]
[1776700194485,37.07,75578.73,102.3,-0.47074,0.00033,12.91806]
[1776700195422,37.08,75576.55,102.3,-0.47147,0.00033,12.91941]
[1776700195401,37.08,75581.85,102.3,-0.46972,0.00033,12.91612]
[1776700195819,37.08,75581.85,102.3,-0.46972,0.00033,12.91612]
[1776700196656,37.08,75583.25,102.3,-0.46925,0.00033,12.91521]
[1776700199985,37.08,75583.35,102.3,-0.46922,0.00033,12.91515]
[1776700199998,37.09,75580.36,102.3,-0.47021,0.00033,12.91708]
[1776700201061,37.09,75576.2,102.3,-0.47159,0.00033,12.91963]
[1776700202354,37.09,75576.2,102.3,-0.47159,0.00033,12.91963]
[1776700202475,37.09,75576.2,102.3,-0.47159,0.00033,12.91963]
[1776700202479,37.09,75576.2,102.3,-0.47159,0.00033,12.91963]
[1776700202480,37.09,75575.61,102.3,-0.47178,0.00033,12.91998]
[1776700203396,37.09,75575.61,102.3,-0.47178,0.00033,12.91998]
[1776700202900,37.09,75578.63,102.3,-0.47079,0.00033,12.91816]
[1776700204321,37.09,75578.63,102.3,-0.47079,0.00033,12.91816]
[1776700204473,37.09,75578.63,102.3,-0.47079,0.00033,12.91816]
[1776700204327,37.1,75583.28,102.3,-0.46926,0.00033,12.91523]
[1776700204566,37.1,75583.28,102.3,-0.46926,0.00033,12.91523]
[1776700204900,37.1,75583.28,102.3,-0.46926,0.00033,12.91523]
[1776700205097,37.1,75583.28,102.3,-0.46926,0.00033,12.91523]
[1776700205324,37.1,75583.28,102.3,-0.46926,0.00033,12.91523]
[1776700205358,37.1,75586.61,102.3,-0.46816,0.00033,12.91299]
[1776700206116,37.11,75599.53,102.3,-0.4639,0.00033,12.9034]
[1776700206775,37.13,75602.43,102.3,-0.46296,0.00033,12.9011]
[1776700210803,37.2,75605.39,102.3,-0.46204,0.00033,12.89881]
[1776700211623,37.2,75605.39,102.3,-0.46204,0.00033,12.89881]
[1776700212266,37.2,75605.39,102.3,-0.46204,0.00033,12.89881]
[1776700212290,37.2,75605.39,102.3,-0.46204,0.00033,12.89881]
[1776700212354,37.2,75605.39,102.3,-0.46204,0.00033,12.89881]
[1776700212455,37.2,75608.05,102.3,-0.46117,0.00033,12.89653]
[1776700212981,37.2,75608.05,102.3,-0.46117,0.00033,12.89653]
[1776700213075,37.2,75608.05,102.3,-0.46117,0.00033,12.89653]
[1776700213426,37.2,75608.05,102.3,-0.46117,0.00033,12.89653]
[1776700213467,37.19,75612.84,102.3,-0.45959,0.00033,12.89223]
[1776700213689,37.19,75612.84,102.3,-0.45959,0.00033,12.89223]
[1776700213829,37.19,75612.69,102.3,-0.45964,0.00033,12.89237]
[1776700215164,37.19,75612.69,102.3,-0.45964,0.00033,12.89237]
[1776700215168,37.19,75608.59,102.3,-0.46099,0.00033,12.89603]
[1776700215526,37.19,75608.59,102.3,-0.46099,0.00033,12.89603]
[1776700215651,37.19,75608.59,102.3,-0.46099,0.00033,12.89603]
[1776700215858,37.19,75608.59,102.3,-0.46099,0.00033,12.89603]
[1776700215879,37.19,75608.59,102.3,-0.46099,0.00033,12.89603]
[1776700216484,37.19,75601.77,102.3,-0.46323,0.00033,12.90179]
[1776700217066,37.16,75591.24,102.3,-0.46667,0.00033,12.90983]
[1776700217627,37.16,75591.24,102.3,-0.46667,0.00033,12.90983]
[1776700218026,37.16,75591.24,102.3,-0.46667,0.00033,12.90983]
[1776700218231,37.16,75591.24,102.3,-0.46667,0.00033,12.90983]
[1776700218260,37.16,75591.24,102.3,-0.46667,0.00033,12.90983]
[1776700218401,37.16,75591.24,102.3,-0.46667,0.00033,12.90983]
[1776700218502,37.15,75587.16,102.3,-0.46801,0.00033,12.91271]
[1776700218521,37.15,75587.16,102.3,-0.46801,0.00033,12.91271]
[1776700219518,37.15,75587.16,102.3,-0.46801,0.00033,12.91271]
[1776700218866,37.16,75581.73,102.3,-0.4698,0.00033,12.91631]
[1776700219761,37.16,75581.73,102.3,-0.4698,0.00033,12.91631]
[1776700219766,37.16,75581.73,102.3,-0.4698,0.00033,12.91631]
[1776700219962,37.16,75581.73,102.3,-0.4698,0.00033,12.91631]
[1776700220953,37.16,75584.16,102.3,-0.469,0.00033,12.91474]
[1776700221034,37.16,75592.36,102.3,-0.4663,0.00033,12.90901]
[1776700221752,37.16,75592.36,102.3,-0.4663,0.00033,12.90901]
[1776700222190,37.16,75592.36,102.3,-0.4663,0.00033,12.90901]
[1776700224314,37.15,75592.71,102.3,-0.46618,0.00033,12.90875]
[1776700224327,37.15,75592.71,102.3,-0.46618,0.00033,12.90875]
[1776700224374,37.15,75595.07,102.3,-0.46541,0.00033,12.90699]
[1776700225518,37.16,75591.22,102.3,-0.46668,0.00033,12.90984]
[1776700226923,37.16,75594.24,102.3,-0.46568,0.00033,12.90762]
[1776700229178,37.16,75594.27,102.3,-0.46567,0.00033,12.9076]
[1776700229511,37.16,75594.27,102.3,-0.46567,0.00033,12.9076]
[1776700229616,37.16,75596.43,102.3,-0.46496,0.00033,12.90596]
[1776700229949,37.16,75596.43,102.3,-0.46496,0.00033,12.90596]
[1776700230282,37.16,75596.43,102.3,-0.46496,0.00033,12.90596]
[1776700230352,37.16,75596.43,102.3,-0.46496,0.00033,12.90596]
[1776700230372,37.16,75596.43,102.3,-0.46496,0.00033,12.90596]
[1776700230428,37.16,75596.43,102.3,-0.46496,0.00033,12.90596]
[1776700230450,37.16,75603.83,102.3,-0.46253,0.00033,12.90002]
[1776700230982,37.16,75603.83,102.3,-0.46253,0.00033,12.90002]
[1776700230990,37.16,75603.83,102.3,-0.46253,0.00033,12.90002]
[1776700231037,37.16,75603.83,102.3,-0.46253,0.00033,12.90002]
[1776700231056,37.16,75611.39,102.3,-0.46002,0.00033,12.88676]
[1776700233248,37.16,75609.16,102.3,-0.46075,0.00033,12.88874]
[1776700233295,37.16,75604.38,102.3,-0.46233,0.00033,12.89285]
[1776700233987,37.15,75597.46,102.3,-0.4646,0.00033,12.89845]
[1776700236236,37.15,75596.76,102.3,-0.46483,0.00033,12.89899]
[1776700237519,37.15,75597.75,102.3,-0.46451,0.00033,12.89822]
[1776700238121,37.15,75595.57,102.3,-0.46522,0.00033,12.89989]
[1776700238126,37.14,75602.88,102.3,-0.46281,0.00033,12.89407]
[1776700239428,37.14,75610.02,102.3,-0.46046,0.00033,12.88793]
[1776700240011,37.14,75610.02,102.3,-0.46046,0.00033,12.88793]
[1776700240254,37.14,75610.02,102.3,-0.46046,0.00033,12.88793]
[1776700240276,37.14,75610.02,102.3,-0.46046,0.00033,12.88793]
[1776700240354,37.14,75609.92,102.3,-0.46049,0.00033,12.88802]
[1776700240823,37.14,75609.92,102.3,-0.46049,0.00033,12.88802]
[1776700241398,37.14,75609.92,102.3,-0.46049,0.00033,12.88802]
[1776700241422,37.14,75609.92,102.3,-0.46049,0.00033,12.88802]
[1776700241486,37.14,75609.71,102.3,-0.46056,0.00033,12.8882]
[1776700241913,37.14,75609.71,102.3,-0.46056,0.00033,12.8882]
[1776700241982,37.14,75609.71,102.3,-0.46056,0.00033,12.8882]
[1776700242105,37.14,75609.71,102.3,-0.46056,0.00033,12.8882]
[1776700242165,37.14,75609.71,102.3,-0.46056,0.00033,12.8882]
[1776700242280,37.14,75609.71,102.3,-0.46056,0.00033,12.8882]
[1776700242301,37.14,75615.19,102.3,-0.45875,0.00033,12.8832]
[1776700243421,37.14,75615.19,102.3,-0.45875,0.00033,12.8832]
[1776700243461,37.14,75618.83,102.3,-0.45755,0.00033,12.87973]
[1776700243727,37.14,75618.83,102.3,-0.45755,0.00033,12.87973]
[1776700243761,37.14,75618.83,102.3,-0.45755,0.00033,12.87973]
[1776700244458,37.13,75628.46,102.3,-0.45438,0.00033,12.86999]
[1776700245120,37.13,75628.46,102.3,-0.45438,0.00033,12.86999]
[1776700245154,37.13,75628.46,102.3,-0.45438,0.00033,12.86999]
[1776700245225,37.13,75628.46,102.3,-0.45438,0.00033,12.86999]
[1776700245477,37.13,75632.14,102.3,-0.45317,0.00033,12.86605]
[1776700245778,37.13,75632.14,102.3,-0.45317,0.00033,12.86605]
[1776700246029,37.13,75632.14,102.3,-0.45317,0.00033,12.86605]
[1776700246088,37.13,75632.14,102.3,-0.45317,0.00033,12.86605]
[1776700246187,37.13,75632.14,102.3,-0.45317,0.00033,12.86605]
[1776700246210,37.13,75632.14,102.3,-0.45317,0.00033,12.86605]
[1776700246230,37.13,75632.14,102.3,-0.45317,0.00033,12.86605]
[1776700246353,37.13,75632.14,102.3,-0.45317,0.00033,12.86605]
[1776700246389,37.13,75632.14,102.3,-0.45317,0.00033,12.86605]
[1776700246394,37.13,75632.14,102.3,-0.45317,0.00033,12.86605]
[1776700246470,37.13,75632.14,102.3,-0.45317,0.00033,12.86605]
[1776700246514,37.13,75634.39,102.3,-0.45243,0.00033,12.86359]
[1776700247079,37.13,75634.39,102.3,-0.45243,0.00033,12.86359]
[1776700247215,37.13,75634.39,102.3,-0.45243,0.00033,12.86359]
[1776700247295,37.13,75615.67,102.3,-0.45859,0.00033,12.88273]
[1776700248087,37.13,75615.18,102.3,-0.45875,0.00033,12.88319]
[1776700248710,37.13,75615.18,102.3,-0.45875,0.00033,12.88319]
[1776700249527,37.13,75615.18,102.3,-0.45875,0.00033,12.88319]
[1776700250101,37.13,75611.48,102.3,-0.45996,0.00033,12.88658]
[1776700250759,37.13,75611.48,102.3,-0.45996,0.00033,12.88658]
[1776700252644,37.12,75610.98,102.3,-0.46012,0.00033,12.88702]
[1776700252679,37.12,75610.98,102.3,-0.46012,0.00033,12.88702]
[1776700253122,37.12,75612.09,102.3,-0.45976,0.00033,12.88601]
[1776700255479,37.12,75614.28,102.3,-0.45904,0.00033,12.884]
[1776700255649,37.12,75614.08,102.3,-0.4591,0.00033,12.88418]
[1776700257468,37.12,75614.05,102.3,-0.45911,0.00033,12.8842]
[1776700258793,37.12,75614.52,102.3,-0.45895,0.00033,12.88376]
[1776700258970,37.12,75614.52,102.3,-0.45895,0.00033,12.88376]
[1776700259981,37.12,75614.1,102.3,-0.45909,0.00033,12.88415]
[1776700260549,37.12,75614.1,102.3,-0.45909,0.00033,12.88415]
[1776700260826,37.12,75615.38,102.3,-0.45867,0.00033,12.88295]
[1776700261178,37.12,75620.98,102.3,-0.45683,0.00033,12.87755]
[1776700261652,37.12,75620.98,102.3,-0.45683,0.00033,12.87755]
[1776700261842,37.12,75620.98,102.3,-0.45683,0.00033,12.87755]
[1776700261881,37.12,75620.98,102.3,-0.45683,0.00033,12.87755]
[1776700261935,37.12,75620.98,102.3,-0.45683,0.00033,12.87755]
[1776700262576,37.12,75620.98,102.3,-0.45683,0.00033,12.87755]
[1776700262188,37.12,75617.52,102.3,-0.45796,0.00033,12.88092]
[1776700262757,37.12,75617.52,102.3,-0.45796,0.00033,12.88092]
[1776700264202,37.11,75622.2,102.3,-0.45642,0.00033,12.87633]
[1776700265457,37.11,75622.2,102.3,-0.45642,0.00033,12.87633]
[1776700265532,37.11,75629.23,102.3,-0.45411,0.00033,12.86908]
[1776700266132,37.11,75629.23,102.3,-0.45411,0.00033,12.86908]
[1776700266157,37.11,75629.23,102.3,-0.45411,0.00033,12.86908]
[1776700266215,37.11,75629.23,102.3,-0.45411,0.00033,12.86908]
[1776700266225,37.11,75629.23,102.3,-0.45411,0.00033,12.86908]
[1776700266585,37.11,75629.23,102.3,-0.45411,0.00033,12.86908]
[1776700266293,37.11,75636.02,102.3,-0.45187,0.00033,12.86167]
[1776700267304,37.11,75636.02,102.3,-0.45187,0.00033,12.86167]
[1776700267464,37.11,75636.02,102.3,-0.45187,0.00033,12.86167]
[1776700267586,37.11,75636.02,102.3,-0.45187,0.00033,12.86167]
[1776700267565,37.11,75643.97,102.3,-0.44926,0.00033,12.85249]
[1776700267883,37.11,75643.97,102.3,-0.44926,0.00033,12.85249]
[1776700268288,37.11,75643.97,102.3,-0.44926,0.00033,12.85249]
[1776700268389,37.11,75635.21,102.3,-0.45214,0.00033,12.86257]
[1776700269238,37.11,75630.53,102.3,-0.45368,0.00033,12.86769]
[1776700269825,37.11,75630.53,102.3,-0.45368,0.00033,12.86769]
[1776700269956,37.11,75630.53,102.3,-0.45368,0.00033,12.86769]
[1776700270067,37.11,75630.53,102.3,-0.45368,0.00033,12.86769]
[1776700270169,37.11,75630.53,102.3,-0.45368,0.00033,12.86769]
[1776700270245,37.11,75626.07,102.3,-0.45514,0.00033,12.87238]
[1776700270930,37.11,75626.07,102.3,-0.45514,0.00033,12.87238]
[1776700270972,37.11,75626.07,102.3,-0.45514,0.00033,12.87238]
[1776700271576,37.11,75626.07,102.3,-0.45514,0.00033,12.87238]
[1776700272092,37.11,75623.51,102.3,-0.45598,0.00033,12.87499]
[1776700272266,37.11,75626.35,102.3,-0.45505,0.00033,12.87208]
[1776700273685,37.1,75626.58,102.3,-0.45497,0.00033,12.87183]
[1776700273901,37.1,75626.58,102.3,-0.45497,0.00033,12.87183]
[1776700274170,37.1,75626.58,102.3,-0.45497,0.00033,12.87183]
[1776700274387,37.1,75626.58,102.3,-0.45497,0.00033,12.87183]
[1776700274437,37.1,75617.1,102.3,-0.45809,0.00033,12.88128]
[1776700275287,37.1,75613.01,102.3,-0.45944,0.00033,12.88511]
[1776700276186,37.1,75613.01,102.3,-0.45944,0.00033,12.88511]
[1776700276562,37.1,75610.14,102.3,-0.46038,0.00033,12.8877]
[1776700277574,37.1,75610.14,102.3,-0.46038,0.00033,12.8877]
[1776700277301,37.1,75607.15,102.3,-0.46137,0.00033,12.89034]
[1776700277896,37.1,75607.15,102.3,-0.46137,0.00033,12.89034]
[1776700278245,37.1,75607.15,102.3,-0.46137,0.00033,12.89034]
[1776700278248,37.1,75607.15,102.3,-0.46137,0.00033,12.89034]
[1776700278286,37.1,75607.15,102.3,-0.46137,0.00033,12.89034]
[1776700278515,37.1,75607.15,102.3,-0.46137,0.00033,12.89034]
[1776700278611,37.1,75607.15,102.3,-0.46137,0.00033,12.89034]
[1776700278890,37.1,75605.69,102.3,-0.46184,0.00033,12.89159]
[1776700278988,37.1,75605.69,102.3,-0.46184,0.00033,12.89159]
[1776700279317,37.09,75599.13,102.3,-0.46401,0.00033,12.897]
[1776700279638,37.09,75599.13,102.3,-0.46401,0.00033,12.897]
[1776700280483,37.09,75607.28,102.3,-0.46132,0.00033,12.89021]
[1776700280816,37.09,75607.28,102.3,-0.46132,0.00033,12.89021]
[1776700281581,37.1,75600.4,102.3,-0.46359,0.00033,12.89598]
[1776700283748,37.1,75600.75,102.3,-0.46347,0.00033,12.8957]
[1776700284352,37.1,75604.65,102.3,-0.46219,0.00033,12.89247]
[1776700285359,37.1,75611.79,102.3,-0.45983,0.00033,12.88621]
[1776700286181,37.1,75611.79,102.3,-0.45983,0.00033,12.88621]
[1776700286206,37.1,75611.79,102.3,-0.45983,0.00033,12.88621]
[1776700286240,37.1,75611.79,102.3,-0.45983,0.00033,12.88621]
[1776700286250,37.1,75611.79,102.3,-0.45983,0.00033,12.88621]
[1776700286283,37.1,75611.79,102.3,-0.45983,0.00033,12.88621]
[1776700286369,37.1,75619.72,102.3,-0.45722,0.00033,12.87872]
[1776700286808,37.1,75619.72,102.3,-0.45722,0.00033,12.87872]
[1776700286982,37.1,75619.72,102.3,-0.45722,0.00033,12.87872]
[1776700287098,37.1,75619.72,102.3,-0.45722,0.00033,12.87872]
[1776700287138,37.1,75619.72,102.3,-0.45722,0.00033,12.87872]
[1776700287327,37.1,75619.72,102.3,-0.45722,0.00033,12.87872]
[1776700287422,37.1,75619.72,102.3,-0.45722,0.00033,12.87872]
[1776700288977,37.1,75617.99,102.3,-0.45779,0.00033,12.8804]
[1776700289387,37.1,75617.99,102.3,-0.45779,0.00033,12.8804]
[1776700289536,37.1,75617.99,102.3,-0.45779,0.00033,12.8804]
[1776700291465,37.09,75617.96,102.3,-0.4578,0.00033,12.88042]
[1776700291566,37.09,75627.43,102.3,-0.45466,0.00033,12.86418]
[1776700291653,37.09,75627.43,102.3,-0.45466,0.00033,12.86418]
[1776700292461,37.09,75627.43,102.3,-0.45466,0.00033,12.86418]
[1776700292622,37.09,75627.43,102.3,-0.45466,0.00033,12.86418]
[1776700293521,37.09,75630.2,102.3,-0.45374,0.00033,12.86124]
[1776700293592,37.09,75623.09,102.3,-0.45608,0.00033,12.86864]
[1776700293711,37.09,75623.09,102.3,-0.45608,0.00033,12.86864]
[1776700294424,37.09,75619.63,102.3,-0.45722,0.00033,12.87207]
[1776700295411,37.09,75619.63,102.3,-0.45722,0.00033,12.87207]
[1776700295598,37.09,75619.63,102.3,-0.45722,0.00033,12.87207]
[1776700295432,37.09,75618.53,102.3,-0.45759,0.00033,12.87314]
[1776700296439,37.09,75612.53,102.3,-0.45956,0.00033,12.87879]
[1776700296818,37.09,75612.53,102.3,-0.45956,0.00033,12.87879]
[1776700296835,37.09,75612.53,102.3,-0.45956,0.00033,12.87879]
[1776700297052,37.09,75612.53,102.3,-0.45956,0.00033,12.87879]
[1776700297079,37.09,75612.53,102.3,-0.45956,0.00033,12.87879]
[1776700297558,37.09,75612.53,102.3,-0.45956,0.00033,12.87879]
[1776700297927,37.09,75614.54,102.3,-0.4589,0.00033,12.87693]
[1776700297981,37.09,75614.54,102.3,-0.4589,0.00033,12.87693]
[1776700298181,37.09,75614.54,102.3,-0.4589,0.00033,12.87693]
[1776700298420,37.09,75614.54,102.3,-0.4589,0.00033,12.87693]
[1776700298479,37.08,75617.03,102.3,-0.45808,0.00033,12.87457]
[1776700299166,37.08,75617.03,102.3,-0.45808,0.00033,12.87457]
[1776700299230,37.08,75617.03,102.3,-0.45808,0.00033,12.87457]
[1776700299250,37.08,75617.03,102.3,-0.45808,0.00033,12.87457]
[1776700299634,37.08,75617.03,102.3,-0.45808,0.00033,12.87457]
[1776700299654,37.08,75612.68,102.3,-0.45951,0.00033,12.87864]
[1776700300376,37.08,75612.68,102.3,-0.45951,0.00033,12.87864]
[1776700300446,37.08,75612.68,102.3,-0.45951,0.00033,12.87864]
[1776700300577,37.08,75612.68,102.3,-0.45951,0.00033,12.87864]
[1776700300658,37.08,75604.89,102.3,-0.46208,0.00033,12.88552]
[1776700301560,37.08,75598.05,102.3,-0.46433,0.00033,12.89112]
[1776700303511,37.05,75601.11,102.3,-0.4633,0.00033,12.88859]
[1776700304518,37.05,75597.67,102.3,-0.46444,0.00033,12.89134]
[1776700306821,37.04,75598.02,102.3,-0.46432,0.00033,12.89105]
[1776700307416,37.04,75598.02,102.3,-0.46432,0.00033,12.89105]
[1776700307487,37.04,75598.02,102.3,-0.46432,0.00033,12.89105]
[1776700307544,37.04,75598.02,102.3,-0.46432,0.00033,12.89105]
[1776700307552,37.04,75598.02,102.3,-0.46432,0.00033,12.89105]
[1776700307596,37.04,75598.02,102.3,-0.46432,0.00033,12.89105]
[1776700307594,37.04,75589.58,102.3,-0.46711,0.00033,12.89741]
[1776700308108,37.04,75589.58,102.3,-0.46711,0.00033,12.89741]
[1776700308116,37.04,75589.58,102.3,-0.46711,0.00033,12.89741]
[1776700308547,37.04,75584.41,102.3,-0.46882,0.00033,12.90099]
[1776700309611,37.04,75584.41,102.3,-0.46882,0.00033,12.90099]
[1776700309649,37.03,75581.1,102.3,-0.46991,0.00033,12.90314]
[1776700310132,37.03,75581.1,102.3,-0.46991,0.00033,12.90314]
[1776700311070,37.03,75580.44,102.3,-0.47012,0.00033,12.90356]
[1776700311132,37.03,75580.44,102.3,-0.47012,0.00033,12.90356]
[1776700311569,37.02,75585.94,102.3,-0.4683,0.00033,12.89992]
[1776700313583,37.02,75591.55,102.3,-0.46644,0.00033,12.89593]
[1776700313751,37.02,75591.55,102.3,-0.46644,0.00033,12.89593]
[1776700314590,37.02,75594.7,102.3,-0.46539,0.00033,12.89358]
[1776700314868,37.02,75594.7,102.3,-0.46539,0.00033,12.89358]
[1776700315955,37.01,75597.41,102.3,-0.4645,0.00033,12.89148]
[1776700318992,37.01,75601.14,102.3,-0.46326,0.00033,12.88846]
[1776700319005,37.01,75601.14,102.3,-0.46326,0.00033,12.88846]
[1776700319045,37.01,75601.14,102.3,-0.46326,0.00033,12.88846]
[1776700319902,37.01,75603.75,102.3,-0.46239,0.00033,12.88629]
[1776700320210,37.01,75603.75,102.3,-0.46239,0.00033,12.88629]
[1776700320291,37.01,75603.75,102.3,-0.46239,0.00033,12.88629]
[1776700320632,37.0,75610.24,102.3,-0.46024,0.00033,12.88063]
[1776700320981,37.0,75610.24,102.3,-0.46024,0.00033,12.88063]
[1776700321618,37.0,75610.24,102.3,-0.46024,0.00033,12.88063]
[1776700321639,37.0,75613.54,102.3,-0.45915,0.00033,12.8776]
[1776700321956,37.0,75613.54,102.3,-0.45915,0.00033,12.8776]
[1776700322646,37.0,75617.44,102.3,-0.45786,0.00033,12.87391]
[1776700323537,37.0,75617.44,102.3,-0.45786,0.00033,12.87391]
[1776700323682,37.0,75617.44,102.3,-0.45786,0.00033,12.87391]
[1776700326035,37.0,75619.27,102.3,-0.45725,0.00033,12.87212]
[1776700326674,37.0,75617.06,102.3,-0.45798,0.00033,12.87426]
[1776700328999,37.0,75617.59,102.3,-0.45781,0.00033,12.87374]
[1776700331489,36.99,75615.89,102.3,-0.45837,0.00033,12.87536]
[1776700331517,36.99,75615.89,102.3,-0.45837,0.00033,12.87536]
[1776700331992,36.99,75611.25,102.3,-0.4599,0.00033,12.87967]
[1776700333171,36.99,75601.68,102.3,-0.46306,0.00033,12.88797]
[1776700333927,36.99,75601.68,102.3,-0.46306,0.00033,12.88797]
[1776700333966,36.99,75601.68,102.3,-0.46306,0.00033,12.88797]
[1776700334054,36.99,75601.68,102.3,-0.46306,0.00033,12.88797]
[1776700334137,36.98,75600.57,102.3,-0.46343,0.00033,12.88887]
[1776700334809,36.98,75600.57,102.3,-0.46343,0.00033,12.88887]
[1776700334911,36.99,75610.49,102.3,-0.46014,0.00033,12.88035]
[1776700335738,36.99,75615.99,102.3,-0.45833,0.00033,12.87524]
[1776700337388,36.99,75615.99,102.3,-0.45833,0.00033,12.87524]
[1776700337606,36.99,75615.99,102.3,-0.45833,0.00033,12.87524]
[1776700337771,36.98,75616.0,102.3,-0.45832,0.00033,12.87523]
[1776700338449,36.98,75616.0,102.3,-0.45832,0.00033,12.87523]
[1776700338521,36.98,75621.86,102.3,-0.45638,0.00033,12.8695]
[1776700338822,36.98,75621.86,102.3,-0.45638,0.00033,12.8695]
[1776700339006,36.98,75621.86,102.3,-0.45638,0.00033,12.8695]
[1776700339066,36.98,75630.83,102.3,-0.45342,0.00033,12.86013]
[1776700340356,36.98,75630.83,102.3,-0.45342,0.00033,12.86013]
[1776700341458,36.98,75630.55,102.3,-0.45351,0.00033,12.86043]
[1776700341811,36.98,75630.62,102.3,-0.45349,0.00033,12.86035]
[1776700341995,36.98,75630.62,102.3,-0.45349,0.00033,12.86035]
[1776700344415,36.98,75630.54,102.3,-0.45351,0.00033,12.86043]
[1776700344598,36.98,75630.54,102.3,-0.45351,0.00033,12.86043]
[1776700345406,36.98,75630.51,102.3,-0.45352,0.00033,12.86045]
[1776700345597,36.98,75630.51,102.3,-0.45352,0.00033,12.86045]
[1776700345613,36.98,75627.37,102.3,-0.45456,0.00033,12.8638]
[1776700345812,36.98,75623.05,102.3,-0.45598,0.00033,12.86827]
[1776700347999,36.98,75623.48,102.3,-0.45584,0.00033,12.86783]
[1776700348180,36.98,75623.48,102.3,-0.45584,0.00033,12.86783]
[1776700351060,36.97,75621.87,102.3,-0.45637,0.00033,12.86945]
[1776700351193,36.97,75621.87,102.3,-0.45637,0.00033,12.86945]
[1776700351203,36.97,75621.87,102.3,-0.45637,0.00033,12.86945]
[1776700351265,36.97,75621.87,102.3,-0.45637,0.00033,12.86945]
[1776700352057,36.97,75623.33,102.3,-0.45587,0.00033,12.86125]
[1776700352232,36.97,75623.33,102.3,-0.45587,0.00033,12.86125]
[1776700353484,36.97,75622.23,102.3,-0.45623,0.00033,12.86236]
[1776700353565,36.97,75622.23,102.3,-0.45623,0.00033,12.86236]
[1776700353868,36.97,75626.41,102.3,-0.45485,0.00033,12.85806]
[1776700355140,36.97,75626.41,102.3,-0.45485,0.00033,12.85806]
[1776700356800,36.97,75627.79,102.3,-0.45439,0.00033,12.8566]
[1776700356843,36.97,75627.79,102.3,-0.45439,0.00033,12.8566]
[1776700357003,36.97,75627.79,102.3,-0.45439,0.00033,12.8566]
[1776700357262,36.97,75627.79,102.3,-0.45439,0.00033,12.8566]
[1776700357455,36.97,75627.79,102.3,-0.45439,0.00033,12.8566]
[1776700357456,36.97,75631.18,102.3,-0.45327,0.00033,12.85296]
[1776700358797,36.97,75633.32,102.3,-0.45256,0.00033,12.8506]
[1776700359233,36.97,75633.32,102.3,-0.45256,0.00033,12.8506]
[1776700359491,36.97,75633.32,102.3,-0.45256,0.00033,12.8506]
[1776700359913,36.96,75626.78,102.3,-0.45472,0.00033,12.85765]
[1776700361558,36.96,75626.78,102.3,-0.45472,0.00033,12.85765]
[1776700361954,36.96,75627.1,102.3,-0.45461,0.00033,12.85731]
[1776700362020,36.96,75627.1,102.3,-0.45461,0.00033,12.85731]
[1776700362144,36.96,75627.1,102.3,-0.45461,0.00033,12.85731]
[1776700363550,36.96,75625.0,102.3,-0.4553,0.00033,12.8595]
[1776700363624,36.96,75617.31,102.3,-0.45785,0.00033,12.86718]
[1776700363733,36.96,75617.31,102.3,-0.45785,0.00033,12.86718]
[1776700365015,36.96,75614.88,102.3,-0.45865,0.00033,12.8695]
[1776700365078,36.96,75614.88,102.3,-0.45865,0.00033,12.8695]
[1776700365121,36.96,75618.74,102.3,-0.45737,0.00033,12.86579]
[1776700367361,36.96,75622.33,102.3,-0.45619,0.00033,12.86222]
[1776700369562,36.96,75623.42,102.3,-0.45582,0.00033,12.86111]
[1776700369756,36.96,75624.18,102.3,-0.45557,0.00033,12.86032]
[1776700369768,36.96,75624.18,102.3,-0.45557,0.00033,12.86032]
[1776700370482,36.96,75624.18,102.3,-0.45557,0.00033,12.86032]
[1776700370735,36.96,75624.18,102.3,-0.45557,0.00033,12.86032]
[1776700372586,36.96,75627.98,102.3,-0.45431,0.00033,12.85635]
[1776700372767,36.95,75626.91,102.3,-0.45466,0.00033,12.85747]
[1776700375592,36.95,75626.4,102.3,-0.45483,0.00033,12.858]
[1776700375772,36.95,75626.6,102.3,-0.45476,0.00033,12.85779]
[1776700376315,36.95,75626.6,102.3,-0.45476,0.00033,12.85779]
[1776700376371,36.95,75626.6,102.3,-0.45476,0.00033,12.85779]
[1776700376561,36.95,75626.6,102.3,-0.45476,0.00033,12.85779]
[1776700376793,36.95,75626.74,102.3,-0.45472,0.00033,12.85764]
[1776700376914,36.95,75626.74,102.3,-0.45472,0.00033,12.85764]
[1776700377622,36.95,75636.76,102.3,-0.4514,0.00033,12.84667]
[1776700378803,36.95,75638.99,102.3,-0.45067,0.00033,12.8441]
[1776700378919,36.95,75638.99,102.3,-0.45067,0.00033,12.8441]
[1776700381148,36.95,75637.79,102.3,-0.45106,0.00033,12.84548]
[1776700381317,36.95,75637.79,102.3,-0.45106,0.00033,12.84548]
[1776700381592,36.95,75637.79,102.3,-0.45106,0.00033,12.84548]
[1776700382034,36.95,75638.49,102.3,-0.45083,0.00033,12.84468]
[1776700382061,36.95,75638.49,102.3,-0.45083,0.00033,12.84468]
[1776700382519,36.95,75638.49,102.3,-0.45083,0.00033,12.84468]
[1776700382537,36.95,75638.49,102.3,-0.45083,0.00033,12.84468]
[1776700382704,36.95,75638.49,102.3,-0.45083,0.00033,12.84468]
[1776700383493,36.95,75640.95,102.3,-0.45002,0.00033,12.84181]
[1776700383723,36.95,75640.95,102.3,-0.45002,0.00033,12.84181]
[1776700383854,36.95,75642.26,102.3,-0.44959,0.00033,12.84026]
[1776700384313,36.95,75642.26,102.3,-0.44959,0.00033,12.84026]
[1776700384405,36.95,75642.26,102.3,-0.44959,0.00033,12.84026]
[1776700384479,36.95,75642.26,102.3,-0.44959,0.00033,12.84026]
[1776700384587,36.95,75642.26,102.3,-0.44959,0.00033,12.84026]
[1776700384623,36.95,75642.26,102.3,-0.44959,0.00033,12.84026]
[1776700384648,36.95,75633.24,102.3,-0.45256,0.00033,12.85061]
[1776700384843,36.95,75633.24,102.3,-0.45256,0.00033,12.85061]
[1776700385100,36.95,75633.24,102.3,-0.45256,0.00033,12.85061]
[1776700385112,36.95,75633.24,102.3,-0.45256,0.00033,12.85061]
[1776700385339,36.95,75633.24,102.3,-0.45256,0.00033,12.85061]
[1776700385398,36.94,75622.51,102.3,-0.45611,0.00033,12.86197]
[1776700387210,36.94,75622.25,102.3,-0.45619,0.00033,12.86223]
[1776700387873,36.94,75620.72,102.3,-0.4567,0.00033,12.86376]
[1776700390844,36.94,75617.97,102.3,-0.45761,0.00033,12.86647]
[1776700390934,36.94,75617.97,102.3,-0.45761,0.00033,12.86647]
[1776700391094,36.94,75617.97,102.3,-0.45761,0.00033,12.86647]
[1776700391366,36.94,75617.97,102.3,-0.45761,0.00033,12.86647]
[1776700391480,36.94,75625.53,102.3,-0.4551,0.00033,12.85885]
[1776700392053,36.94,75625.53,102.3,-0.4551,0.00033,12.85885]
[1776700392074,36.94,75625.53,102.3,-0.4551,0.00033,12.85885]
[1776700393032,36.94,75624.69,102.3,-0.45538,0.00033,12.85972]
[1776700393309,36.94,75624.69,102.3,-0.45538,0.00033,12.85972]
[1776700393640,36.94,75624.69,102.3,-0.45538,0.00033,12.85972]
[1776700393712,36.93,75629.03,102.3,-0.45394,0.00033,12.85515]
[1776700394353,36.93,75629.03,102.3,-0.45394,0.00033,12.85515]
[1776700394501,36.93,75629.03,102.3,-0.45394,0.00033,12.85515]
[1776700394537,36.93,75635.09,102.3,-0.45194,0.00033,12.84849]
[1776700395308,36.93,75635.09,102.3,-0.45194,0.00033,12.84849]
[1776700395404,36.93,75635.09,102.3,-0.45194,0.00033,12.84849]
[1776700396353,36.93,75637.68,102.3,-0.45108,0.00033,12.84554]
[1776700396504,36.93,75637.68,102.3,-0.45108,0.00033,12.84554]
[1776700396621,36.93,75637.68,102.3,-0.45108,0.00033,12.84554]
[1776700397185,36.93,75646.41,102.3,-0.4482,0.00033,12.83518]
[1776700398025,36.93,75646.41,102.3,-0.4482,0.00033,12.83518]
[1776700400524,36.93,75645.02,102.3,-0.44866,0.00033,12.83688]
[1776700400644,36.93,75645.02,102.3,-0.44866,0.00033,12.83688]
[1776700400722,36.93,75640.72,102.3,-0.45008,0.00033,12.84201]
[1776700401321,36.93,75640.72,102.3,-0.45008,0.00033,12.84201]
[1776700401485,36.93,75640.72,102.3,-0.45008,0.00033,12.84201]
[1776700401573,36.93,75640.72,102.3,-0.45008,0.00033,12.84201]
[1776700401595,36.93,75640.72,102.3,-0.45008,0.00033,12.84201]
[1776700401706,36.93,75640.72,102.3,-0.45008,0.00033,12.84201]
[1776700401671,36.93,75636.79,102.3,-0.45138,0.00033,12.84656]
[1776700401904,36.93,75636.79,102.3,-0.45138,0.00033,12.84656]
[1776700402221,36.93,75622.87,102.3,-0.45598,0.00033,12.86157]
[1776700402948,36.93,75622.87,102.3,-0.45598,0.00033,12.86157]
[1776700403140,36.93,75622.87,102.3,-0.45598,0.00033,12.86157]
[1776700403331,36.93,75622.87,102.3,-0.45598,0.00033,12.86157]
[1776700403739,36.93,75622.87,102.3,-0.45598,0.00033,12.86157]
[1776700403874,36.93,75620.63,102.3,-0.45672,0.00033,12.86383]
[1776700406529,36.93,75619.97,102.3,-0.45694,0.00033,12.86448]
[1776700406710,36.93,75619.97,102.3,-0.45694,0.00033,12.86448]
[1776700409778,36.93,75620.25,102.3,-0.45684,0.00033,12.8642]
[1776700409867,36.93,75620.49,102.3,-0.45676,0.00033,12.86395]
[1776700410147,36.93,75620.49,102.3,-0.45676,0.00033,12.86395]
[1776700410262,36.93,75620.49,102.3,-0.45676,0.00033,12.86395]
[1776700410804,36.93,75618.69,102.3,-0.45736,0.00033,12.86573]
[1776700410946,36.93,75618.69,102.3,-0.45736,0.00033,12.86573]
[1776700410957,36.93,75618.69,102.3,-0.45736,0.00033,12.86573]
[1776700411286,36.93,75614.32,102.3,-0.45879,0.00033,12.86321]
[1776700412323,36.93,75614.32,102.3,-0.45879,0.00033,12.86321]
[1776700412635,36.93,75614.32,102.3,-0.45879,0.00033,12.86321]
[1776700412786,36.93,75614.32,102.3,-0.45879,0.00033,12.86321]
[1776700414076,36.93,75616.62,102.3,-0.45803,0.00033,12.86102]
[1776700414129,36.93,75616.62,102.3,-0.45803,0.00033,12.86102]
[1776700414238,36.93,75616.62,102.3,-0.45803,0.00033,12.86102]
[1776700414426,36.93,75616.62,102.3,-0.45803,0.00033,12.86102]
[1776700415200,36.93,75615.6,102.3,-0.45836,0.00033,12.862]
[1776700415297,36.93,75615.6,102.3,-0.45836,0.00033,12.862]
[1776700415314,36.93,75612.52,102.3,-0.45938,0.00033,12.86489]
[1776700415903,36.93,75612.52,102.3,-0.45938,0.00033,12.86489]
[1776700416075,36.93,75612.52,102.3,-0.45938,0.00033,12.86489]
[1776700416324,36.93,75612.52,102.3,-0.45938,0.00033,12.86489]
[1776700417383,36.93,75612.25,102.3,-0.45947,0.00033,12.86514]
[1776700417417,36.93,75612.25,102.3,-0.45947,0.00033,12.86514]
[1776700418086,36.93,75612.74,102.3,-0.45931,0.00033,12.86469]
[1776700418335,36.93,75608.67,102.3,-0.46066,0.00033,12.86839]
[1776700421955,36.92,75606.92,102.3,-0.46124,0.00033,12.86993]
[1776700424118,36.92,75606.57,102.3,-0.46135,0.00033,12.87023]
[1776700424534,36.92,75606.57,102.3,-0.46135,0.00033,12.87023]
[1776700424598,36.92,75606.57,102.3,-0.46135,0.00033,12.87023]
[1776700424929,36.92,75606.17,102.3,-0.46148,0.00033,12.87057]
[1776700425387,36.92,75609.26,102.3,-0.46046,0.00033,12.86784]
[1776700426128,36.92,75609.26,102.3,-0.46046,0.00033,12.86784]
[1776700426632,36.92,75606.42,102.3,-0.4614,0.00033,12.87035]
[1776700428647,36.92,75605.74,102.3,-0.46162,0.00033,12.87093]
[1776700434450,36.9,75605.05,102.3,-0.46184,0.00033,12.87149]
[1776700439485,36.89,75604.41,102.3,-0.46204,0.00033,12.87201]
[1776700440396,36.89,75604.41,102.3,-0.46204,0.00033,12.87201]
[1776700441372,36.89,75604.25,102.3,-0.46209,0.00033,12.87214]
[1776700445527,36.89,75609.05,102.3,-0.4605,0.00033,12.86793]
[1776700445870,36.89,75609.05,102.3,-0.4605,0.00033,12.86793]
[1776700446864,36.88,75610.68,102.3,-0.45995,0.00033,12.86645]
[1776700451569,36.88,75615.68,102.3,-0.45829,0.00033,12.86175]
[1776700452471,36.88,75615.68,102.3,-0.45829,0.00033,12.86175]
[1776700452483,36.88,75615.68,102.3,-0.45829,0.00033,12.86175]
[1776700452501,36.88,75615.68,102.3,-0.45829,0.00033,12.86175]
[1776700452691,36.88,75615.68,102.3,-0.45829,0.00033,12.86175]
[1776700452734,36.88,75615.68,102.3,-0.45829,0.00033,12.86175]
[1776700452766,36.88,75615.68,102.3,-0.45829,0.00033,12.86175]
[1776700452774,36.87,75618.29,102.3,-0.45742,0.00033,12.85922]
[1776700452877,36.87,75618.29,102.3,-0.45742,0.00033,12.85922]
[1776700452923,36.87,75618.29,102.3,-0.45742,0.00033,12.85922]
[1776700453066,36.87,75618.29,102.3,-0.45742,0.00033,12.85922]
[1776700453216,36.87,75618.29,102.3,-0.45742,0.00033,12.85922]
[1776700453590,36.87,75633.87,102.3,-0.45225,0.00033,12.84287]
[1776700454292,36.87,75633.87,102.3,-0.45225,0.00033,12.84287]
[1776700454987,36.87,75636.47,102.3,-0.45139,0.00033,12.83993]
[1776700455942,36.87,75635.94,102.3,-0.45157,0.00033,12.84053]
[1776700456095,36.87,75635.94,102.3,-0.45157,0.00033,12.84053]
[1776700457201,36.87,75635.62,102.3,-0.45167,0.00033,12.84089]
[1776700457952,36.87,75636.51,102.3,-0.45138,0.00033,12.83987]
[1776700458121,36.87,75636.51,102.3,-0.45138,0.00033,12.83987]
[1776700458300,36.87,75636.51,102.3,-0.45138,0.00033,12.83987]
[1776700458362,36.87,75636.51,102.3,-0.45138,0.00033,12.83987]
[1776700458749,36.87,75644.95,102.3,-0.44858,0.00033,12.82991]
[1776700459633,36.87,75648.12,102.3,-0.44753,0.00033,12.82601]
[1776700460267,36.87,75648.12,102.3,-0.44753,0.00033,12.82601]
[1776700460488,36.87,75648.12,102.3,-0.44753,0.00033,12.82601]
[1776700460614,36.87,75648.12,102.3,-0.44753,0.00033,12.82601]
[1776700462435,36.87,75649.47,102.3,-0.44709,0.00033,12.82433]
[1776700462537,36.87,75649.47,102.3,-0.44709,0.00033,12.82433]
[1776700462778,36.87,75645.01,102.3,-0.44857,0.00033,12.82985]
[1776700463201,36.87,75645.01,102.3,-0.44857,0.00033,12.82985]
[1776700463417,36.87,75645.01,102.3,-0.44857,0.00033,12.82985]
[1776700463672,36.87,75645.01,102.3,-0.44857,0.00033,12.82985]
[1776700463693,36.87,75640.53,102.3,-0.45005,0.00033,12.83522]
[1776700464669,36.87,75644.94,102.3,-0.44859,0.00033,12.82994]
[1776700465325,36.87,75644.94,102.3,-0.44859,0.00033,12.82994]
[1776700468580,36.88,75640.81,102.3,-0.44996,0.00033,12.83489]
[1776700468766,36.88,75640.81,102.3,-0.44996,0.00033,12.83489]
[1776700469905,36.88,75641.4,102.3,-0.44976,0.00033,12.8342]
[1776700470021,36.88,75641.4,102.3,-0.44976,0.00033,12.8342]
[1776700471424,36.88,75644.03,102.3,-0.44889,0.00033,12.83105]
[1776700471616,36.88,75644.03,102.3,-0.44889,0.00033,12.83105]
[1776700473489,36.88,75646.07,102.3,-0.4482,0.00033,12.82183]
[1776700473700,36.88,75646.07,102.3,-0.4482,0.00033,12.82183]
[1776700473732,36.88,75650.18,102.3,-0.44684,0.00033,12.81672]
[1776700474739,36.88,75654.09,102.3,-0.44555,0.00033,12.81172]
[1776700475265,36.88,75654.09,102.3,-0.44555,0.00033,12.81172]
[1776700475809,36.88,75654.09,102.3,-0.44555,0.00033,12.81172]
[1776700475745,36.88,75658.53,102.3,-0.44408,0.00033,12.80587]
[1776700480820,36.89,75655.83,102.3,-0.44498,0.00033,12.80948]
[1776700481876,36.89,75654.99,102.3,-0.44526,0.00033,12.8106]
[1776700482795,36.89,75650.48,102.3,-0.44675,0.00033,12.8164]
[1776700483040,36.89,75650.48,102.3,-0.44675,0.00033,12.8164]
[1776700483371,36.89,75650.48,102.3,-0.44675,0.00033,12.8164]
[1776700484534,36.89,75648.04,102.3,-0.44756,0.00033,12.81947]
[1776700484927,36.89,75646.2,102.3,-0.44817,0.00033,12.82175]
[1776700486952,36.89,75641.17,102.3,-0.44984,0.00033,12.82781]
[1776700487158,36.89,75641.17,102.3,-0.44984,0.00033,12.82781]
[1776700487170,36.89,75641.17,102.3,-0.44984,0.00033,12.82781]
[1776700487209,36.89,75641.17,102.3,-0.44984,0.00033,12.82781]
[1776700487294,36.89,75641.17,102.3,-0.44984,0.00033,12.82781]
[1776700487294,36.89,75641.17,102.3,-0.44984,0.00033,12.82781]
[1776700487835,36.89,75629.23,102.3,-0.45379,0.00033,12.84131]
[1776700489006,36.89,75628.43,102.3,-0.45406,0.00033,12.84217]
[1776700489013,36.89,75628.43,102.3,-0.45406,0.00033,12.84217]
[1776700489627,36.89,75628.43,102.3,-0.45406,0.00033,12.84217]
[1776700489740,36.89,75628.43,102.3,-0.45406,0.00033,12.84217]
[1776700489934,36.89,75627.6,102.3,-0.45433,0.00033,12.84305]
[1776700493882,36.89,75623.9,102.3,-0.45555,0.00033,12.84691]
[1776700496395,36.89,75623.38,102.3,-0.45572,0.00033,12.84744]
[1776700496411,36.89,75623.38,102.3,-0.45572,0.00033,12.84744]
[1776700496572,36.89,75623.38,102.3,-0.45572,0.00033,12.84744]
[1776700496713,36.89,75623.38,102.3,-0.45572,0.00033,12.84744]
[1776700496730,36.89,75623.38,102.3,-0.45572,0.00033,12.84744]
[1776700496761,36.89,75623.05,102.3,-0.45583,0.00033,12.84777]
[1776700497071,36.89,75623.05,102.3,-0.45583,0.00033,12.84777]
[1776700497713,36.89,75623.05,102.3,-0.45583,0.00033,12.84777]
[1776700497909,36.89,75614.42,102.3,-0.4587,0.00033,12.85626]
[1776700500269,36.88,75613.21,102.3,-0.4591,0.00033,12.85739]
[1776700500307,36.88,75613.21,102.3,-0.4591,0.00033,12.85739]
[1776700500910,36.88,75612.54,102.3,-0.45932,0.00033,12.85801]
[1776700500953,36.88,75612.54,102.3,-0.45932,0.00033,12.85801]
[1776700501165,36.88,75612.54,102.3,-0.45932,0.00033,12.85801]
[1776700501383,36.88,75612.54,102.3,-0.45932,0.00033,12.85801]
[1776700501754,36.88,75612.54,102.3,-0.45932,0.00033,12.85801]
[1776700501895,36.88,75612.54,102.3,-0.45932,0.00033,12.85801]
[1776700501880,36.88,75612.76,102.3,-0.45924,0.00033,12.85781]
[1776700502442,36.88,75612.76,102.3,-0.45924,0.00033,12.85781]
[1776700502702,36.88,75612.76,102.3,-0.45924,0.00033,12.85781]
[1776700502710,36.88,75612.76,102.3,-0.45924,0.00033,12.85781]
[1776700502893,36.88,75630.81,102.3,-0.45325,0.00033,12.83955]
[1776700503619,36.88,75630.81,102.3,-0.45325,0.00033,12.83955]
[1776700503670,36.88,75630.81,102.3,-0.45325,0.00033,12.83955]
[1776700503846,36.88,75629.34,102.3,-0.45374,0.00033,12.84114]
[1776700504550,36.88,75629.34,102.3,-0.45374,0.00033,12.84114]
[1776700504830,36.88,75629.34,102.3,-0.45374,0.00033,12.84114]
[1776700504872,36.88,75632.34,102.3,-0.45274,0.00033,12.83786]
[1776700506102,36.88,75635.08,102.3,-0.45184,0.00033,12.83479]
[1776700506290,36.88,75635.08,102.3,-0.45184,0.00033,12.83479]
[1776700507091,36.88,75637.2,102.3,-0.45113,0.00033,12.83238]
[1776700507279,36.88,75637.2,102.3,-0.45113,0.00033,12.83238]
[1776700507333,36.88,75632.22,102.3,-0.45278,0.00033,12.83799]
[1776700508349,36.88,75632.22,102.3,-0.45278,0.00033,12.83799]
[1776700508515,36.88,75632.22,102.3,-0.45278,0.00033,12.83799]
[1776700509691,36.88,75630.77,102.3,-0.45326,0.00033,12.83958]
[1776700509752,36.88,75634.82,102.3,-0.45192,0.00033,12.83508]
[1776700511539,36.88,75637.54,102.3,-0.45102,0.00033,12.83198]
[1776700511730,36.88,75637.54,102.3,-0.45102,0.00033,12.83198]
[1776700513456,36.88,75641.99,102.3,-0.44955,0.00033,12.82676]
[1776700514544,36.88,75641.99,102.3,-0.44955,0.00033,12.82676]
[1776700514762,36.88,75641.99,102.3,-0.44955,0.00033,12.82676]
[1776700514965,36.88,75641.64,102.3,-0.44966,0.00033,12.82718]
[1776700515282,36.88,75641.64,102.3,-0.44966,0.00033,12.82718]
[1776700516432,36.88,75650.76,102.3,-0.44664,0.00033,12.81598]
[1776700517625,36.88,75650.76,102.3,-0.44664,0.00033,12.81598]
[1776700519057,36.88,75643.51,102.3,-0.44905,0.00033,12.82496]
[1776700521768,36.88,75640.68,102.3,-0.44998,0.00033,12.82834]
[1776700524092,36.88,75637.46,102.3,-0.45105,0.00033,12.83209]
[1776700525042,36.88,75637.46,102.3,-0.45105,0.00033,12.83209]
[1776700525203,36.88,75637.46,102.3,-0.45105,0.00033,12.83209]
[1776700526893,36.88,75635.64,102.3,-0.45165,0.00033,12.83417]
[1776700527005,36.88,75634.1,102.3,-0.45216,0.00033,12.83591]
[1776700527059,36.88,75634.1,102.3,-0.45216,0.00033,12.83591]
[1776700527984,36.88,75632.75,102.3,-0.45261,0.00033,12.83741]
[1776700529893,36.88,75631.28,102.3,-0.45309,0.00033,12.83902]
[1776700530064,36.87,75631.24,102.3,-0.4531,0.00033,12.83905]
[1776700531141,36.87,75636.3,102.3,-0.4514,0.00033,12.82662]
[1776700531937,36.87,75636.3,102.3,-0.4514,0.00033,12.82662]
[1776700532112,36.87,75636.3,102.3,-0.4514,0.00033,12.82662]
[1776700532918,36.87,75636.3,102.3,-0.4514,0.00033,12.82662]
[1776700533031,36.87,75636.24,102.3,-0.45142,0.00033,12.82669]
[1776700535340,36.87,75635.47,102.3,-0.45167,0.00033,12.82757]
[1776700535763,36.87,75635.47,102.3,-0.45167,0.00033,12.82757]
[1776700535942,36.87,75636.24,102.3,-0.45142,0.00033,12.82669]
[1776700536794,36.87,75632.85,102.3,-0.45254,0.00033,12.83051]
[1776700537868,36.87,75632.85,102.3,-0.45254,0.00033,12.83051]
[1776700537183,36.87,75638.23,102.3,-0.45076,0.00033,12.8244]
[1776700537951,36.87,75638.23,102.3,-0.45076,0.00033,12.8244]
[1776700539237,36.87,75635.72,102.3,-0.45159,0.00033,12.82729]
[1776700539415,36.87,75635.72,102.3,-0.45159,0.00033,12.82729]
[1776700542219,36.87,75639.7,102.3,-0.45027,0.00033,12.8227]
[1776700543226,36.87,75644.76,102.3,-0.4486,0.00033,12.81666]
[1776700547254,36.87,75654.01,102.3,-0.44554,0.00033,12.80504]
[1776700548351,36.87,75654.01,102.3,-0.44554,0.00033,12.80504]
[1776700548834,36.87,75654.01,102.3,-0.44554,0.00033,12.80504]
[1776700548974,36.88,75653.28,102.3,-0.44579,0.00033,12.80601]
[1776700549936,36.88,75653.28,102.3,-0.44579,0.00033,12.80601]
[1776700549638,36.88,75662.3,102.3,-0.4428,0.00033,12.794]
[1776700551850,36.88,75662.05,102.3,-0.44289,0.00033,12.79435]
[1776700554625,36.88,75660.48,102.3,-0.44341,0.00033,12.79652]
[1776700554938,36.89,75663.01,102.3,-0.44258,0.00033,12.79308]
[1776700555118,36.89,75663.01,102.3,-0.44258,0.00033,12.79308]
[1776700555123,36.89,75663.01,102.3,-0.44258,0.00033,12.79308]
[1776700555167,36.89,75663.01,102.3,-0.44258,0.00033,12.79308]
[1776700555576,36.89,75663.01,102.3,-0.44258,0.00033,12.79308]
[1776700555582,36.89,75663.01,102.3,-0.44258,0.00033,12.79308]
[1776700556678,36.89,75665.72,102.3,-0.44169,0.00033,12.78931]
[1776700558331,36.89,75661.21,102.3,-0.44318,0.00033,12.79557]
[1776700561698,36.89,75661.88,102.3,-0.44297,0.00033,12.79468]
[1776700561897,36.9,75667.05,102.3,-0.44126,0.00033,12.7875]
[1776700564376,36.9,75668.92,102.3,-0.44065,0.00033,12.78486]
[1776700565644,36.9,75669.08,102.3,-0.4406,0.00033,12.78465]
[1776700565714,36.9,75669.08,102.3,-0.4406,0.00033,12.78465]
[1776700565837,36.9,75669.08,102.3,-0.4406,0.00033,12.78465]
[1776700565880,36.9,75669.08,102.3,-0.4406,0.00033,12.78465]
[1776700565915,36.9,75674.19,102.3,-0.43891,0.00033,12.77725]
[1776700565976,36.9,75674.19,102.3,-0.43891,0.00033,12.77725]
[1776700566462,36.9,75674.19,102.3,-0.43891,0.00033,12.77725]
[1776700566543,36.9,75674.19,102.3,-0.43891,0.00033,12.77725]
[1776700566844,36.9,75674.19,102.3,-0.43891,0.00033,12.77725]
[1776700566854,36.9,75674.19,102.3,-0.43891,0.00033,12.77725]
[1776700566883,36.9,75674.19,102.3,-0.43891,0.00033,12.77725]
[1776700566894,36.9,75686.13,102.3,-0.43498,0.00033,12.75903]
[1776700567712,36.9,75686.13,102.3,-0.43498,0.00033,12.75903]
[1776700567720,36.9,75686.13,102.3,-0.43498,0.00033,12.75903]
[1776700567814,36.9,75694.1,102.3,-0.43236,0.00033,12.74618]
[1776700570296,36.9,75695.39,102.3,-0.43194,0.00033,12.74406]
[1776700570767,36.9,75695.39,102.3,-0.43194,0.00033,12.74406]
[1776700570833,36.9,75695.39,102.3,-0.43194,0.00033,12.74406]
[1776700571091,36.9,75693.8,102.3,-0.43246,0.00033,12.74669]
[1776700571787,36.9,75679.15,102.3,-0.43728,0.00033,12.76985]
[1776700572888,36.9,75672.37,102.3,-0.43952,0.00033,12.77992]
[1776700573049,36.9,75672.37,102.3,-0.43952,0.00033,12.77992]
[1776700573272,36.9,75672.37,102.3,-0.43952,0.00033,12.77992]
[1776700573512,36.9,75672.37,102.3,-0.43952,0.00033,12.77992]
[1776700573614,36.9,75672.37,102.3,-0.43952,0.00033,12.77992]
[1776700575242,36.9,75668.7,102.3,-0.44073,0.00033,12.78521]
[1776700575310,36.9,75668.7,102.3,-0.44073,0.00033,12.78521]
[1776700575458,36.9,75667.15,102.3,-0.44124,0.00033,12.78741]
[1776700577552,36.9,75671.34,102.3,-0.43986,0.00033,12.78142]
[1776700581907,36.91,75674.71,102.3,-0.43876,0.00033,12.77655]
[1776700582230,36.91,75674.71,102.3,-0.43876,0.00033,12.77655]
[1776700584524,36.91,75680.96,102.3,-0.4367,0.00033,12.76717]
[1776700586648,36.92,75683.42,102.3,-0.4359,0.00033,12.76341]
[1776700586969,36.92,75683.42,102.3,-0.4359,0.00033,12.76341]
[1776700586912,36.92,75691.54,102.3,-0.43323,0.00033,12.75053]
[1776700587459,36.92,75691.54,102.3,-0.43323,0.00033,12.75053]
[1776700587597,36.92,75691.54,102.3,-0.43323,0.00033,12.75053]
[1776700588825,36.92,75689.72,102.3,-0.43383,0.00033,12.75347]
[1776700588926,36.92,75687.53,102.3,-0.43455,0.00033,12.75696]
[1776700589525,36.92,75687.53,102.3,-0.43455,0.00033,12.75696]
[1776700589758,36.92,75687.53,102.3,-0.43455,0.00033,12.75696]
[1776700589816,36.92,75687.53,102.3,-0.43455,0.00033,12.75696]
[1776700589951,36.92,75687.53,102.3,-0.43455,0.00033,12.75696]
[1776700589879,36.92,75680.6,102.3,-0.43683,0.00033,12.76776]
[1776700590045,36.92,75680.6,102.3,-0.43683,0.00033,12.76776]
[1776700590661,36.92,75685.3,102.3,-0.43528,0.00033,12.76047]
[1776700591866,36.92,75685.3,102.3,-0.43528,0.00033,12.76047]
[1776700593824,36.92,75684.66,102.3,-0.43546,0.00033,12.75469]
[1776700595370,36.92,75685.24,102.3,-0.43527,0.00033,12.75378]
[1776700595992,36.92,75680.78,102.3,-0.43674,0.00033,12.76069]
[1776700596222,36.92,75680.78,102.3,-0.43674,0.00033,12.76069]
[1776700596543,36.92,75680.78,102.3,-0.43674,0.00033,12.76069]
[1776700597365,36.92,75680.86,102.3,-0.43671,0.00033,12.76056]
[1776700598357,36.91,75680.11,102.3,-0.43695,0.00033,12.7617]
[1776700598981,36.91,75680.11,102.3,-0.43695,0.00033,12.7617]
[1776700599631,36.91,75671.15,102.3,-0.43991,0.00033,12.77501]
[1776700600637,36.91,75675.15,102.3,-0.43859,0.00033,12.76914]
[1776700601210,36.91,75675.15,102.3,-0.43859,0.00033,12.76914]
[1776700602532,36.91,75674.63,102.3,-0.43876,0.00033,12.7699]
[1776700602699,36.91,75674.63,102.3,-0.43876,0.00033,12.7699]
[1776700602871,36.91,75678.03,102.3,-0.43763,0.00033,12.76482]
[1776700603717,36.91,75678.03,102.3,-0.43763,0.00033,12.76482]
[1776700603780,36.91,75686.79,102.3,-0.43475,0.00033,12.75128]
[1776700604330,36.91,75686.79,102.3,-0.43475,0.00033,12.75128]
[1776700605705,36.91,75684.95,102.3,-0.43535,0.00033,12.75417]
[1776700605732,36.91,75684.95,102.3,-0.43535,0.00033,12.75417]
[1776700605918,36.91,75683.25,102.3,-0.43591,0.00033,12.75682]
[1776700606973,36.91,75683.25,102.3,-0.43591,0.00033,12.75682]
[1776700607687,36.91,75683.37,102.3,-0.43587,0.00033,12.75664]
[1776700608231,36.91,75683.37,102.3,-0.43587,0.00033,12.75664]
[1776700608802,36.91,75682.91,102.3,-0.43602,0.00033,12.75735]
[1776700610382,36.91,75682.55,102.3,-0.43614,0.00033,12.75791]
[1776700612050,36.91,75682.52,102.3,-0.43615,0.00033,12.75795]
[1776700612465,36.91,75682.52,102.3,-0.43615,0.00033,12.75795]
[1776700612722,36.91,75678.83,102.3,-0.43737,0.00033,12.7636]
[1776700614736,36.91,75675.18,102.3,-0.43857,0.00033,12.76907]
[1776700615743,36.91,75671.42,102.3,-0.43981,0.00033,12.77458]
[1776700617398,36.91,75670.72,102.3,-0.44004,0.00033,12.77559]
[1776700617422,36.91,75670.72,102.3,-0.44004,0.00033,12.77559]
[1776700617625,36.91,75670.72,102.3,-0.44004,0.00033,12.77559]
[1776700617723,36.91,75670.72,102.3,-0.44004,0.00033,12.77559]
[1776700617969,36.91,75670.72,102.3,-0.44004,0.00033,12.77559]
[1776700617970,36.91,75670.72,102.3,-0.44004,0.00033,12.77559]
[1776700617981,36.91,75670.72,102.3,-0.44004,0.00033,12.77559]
[1776700617757,36.91,75646.05,102.3,-0.44819,0.00033,12.80852]
[1776700618091,36.91,75646.05,102.3,-0.44819,0.00033,12.80852]
[1776700618220,36.91,75646.05,102.3,-0.44819,0.00033,12.80852]
[1776700618251,36.91,75646.05,102.3,-0.44819,0.00033,12.80852]
[1776700618794,36.91,75646.05,102.3,-0.44819,0.00033,12.80852]
[1776700619504,36.91,75643.7,102.3,-0.44897,0.00033,12.81139]
[1776700619817,36.91,75648.5,102.3,-0.44738,0.00033,12.8055]
[1776700620784,36.91,75653.18,102.3,-0.44584,0.00033,12.79956]
[1776700621339,36.91,75653.18,102.3,-0.44584,0.00033,12.79956]
[1776700621801,36.91,75659.24,102.3,-0.44383,0.00033,12.79159]
[1776700623724,36.91,75660.78,102.3,-0.44333,0.00033,12.78952]
[1776700623732,36.91,75660.78,102.3,-0.44333,0.00033,12.78952]
[1776700623750,36.91,75660.78,102.3,-0.44333,0.00033,12.78952]
[1776700623885,36.91,75660.78,102.3,-0.44333,0.00033,12.78952]
[1776700623946,36.91,75660.78,102.3,-0.44333,0.00033,12.78952]
[1776700624005,36.91,75660.78,102.3,-0.44333,0.00033,12.78952]
[1776700624001,36.91,75662.77,102.3,-0.44267,0.00033,12.78682]
[1776700624873,36.91,75662.77,102.3,-0.44267,0.00033,12.78682]
[1776700624974,36.91,75673.56,102.3,-0.43911,0.00033,12.77149]
[1776700626836,36.91,75677.11,102.3,-0.43794,0.00033,12.76622]
[1776700627843,36.91,75672.5,102.3,-0.43946,0.00033,12.77304]
[1776700628850,36.91,75668.67,102.3,-0.44072,0.00033,12.77856]
[1776700631421,36.91,75667.71,102.3,-0.44104,0.00033,12.77991]
[1776700635022,36.91,75665.5,102.3,-0.44176,0.00033,12.783]
[1776700635259,36.91,75664.17,102.3,-0.4422,0.00033,12.78484]
[1776700635416,36.91,75664.17,102.3,-0.4422,0.00033,12.78484]
[1776700635729,36.91,75664.17,102.3,-0.4422,0.00033,12.78484]
[1776700635968,36.91,75664.17,102.3,-0.4422,0.00033,12.78484]
[1776700635981,36.91,75664.17,102.3,-0.4422,0.00033,12.78484]
[1776700635902,36.91,75657.97,102.3,-0.44425,0.00033,12.79327]
[1776700636238,36.91,75657.97,102.3,-0.44425,0.00033,12.79327]
[1776700636948,36.91,75657.97,102.3,-0.44425,0.00033,12.79327]
[1776700638696,36.91,75660.18,102.3,-0.44352,0.00033,12.79032]
[1776700638924,36.91,75665.9,102.3,-0.44163,0.00033,12.78246]
[1776700639254,36.91,75665.9,102.3,-0.44163,0.00033,12.78246]
[1776700639931,36.91,75666.45,102.3,-0.44145,0.00033,12.78166]
[1776700641816,36.91,75667.15,102.3,-0.44122,0.00033,12.78068]
[1776700644443,36.91,75668.47,102.3,-0.44078,0.00033,12.77881]
[1776700646550,36.91,75671.43,102.3,-0.43981,0.00033,12.77456]
[1776700646810,36.91,75671.43,102.3,-0.43981,0.00033,12.77456]
[1776700647987,36.91,75676.8,102.3,-0.43804,0.00033,12.76666]
[1776700653739,36.91,75675.83,102.3,-0.43833,0.00033,12.76135]
[1776700655630,36.91,75675.36,102.3,-0.43849,0.00033,12.76206]
[1776700656452,36.91,75677.09,102.3,-0.43792,0.00033,12.75948]
[1776700659971,36.91,75678.02,102.3,-0.43761,0.00033,12.75808]
[1776700664569,36.91,75674.93,102.3,-0.43863,0.00033,12.76268]
[1776700670306,36.91,75675.07,102.3,-0.43858,0.00033,12.76245]
[1776700672105,36.91,75679.24,102.3,-0.4372,0.00033,12.75618]
[1776700677086,36.9,75675.25,102.3,-0.43851,0.00033,12.76216]
[1776700679319,36.9,75673.87,102.3,-0.43897,0.00033,12.76419]
[1776700680739,36.9,75674.05,102.3,-0.43891,0.00033,12.76392]
[1776700680935,36.9,75679.22,102.3,-0.4372,0.00033,12.75618]
[1776700681621,36.9,75682.84,102.3,-0.43601,0.00033,12.75062]
[1776700682232,36.9,75689.37,102.3,-0.43385,0.00033,12.74031]
[1776700683209,36.9,75689.37,102.3,-0.43385,0.00033,12.74031]
[1776700688783,36.9,75690.18,102.3,-0.43359,0.00033,12.73903]
[1776700689406,36.91,75690.58,102.3,-0.43346,0.00033,12.73839]
[1776700689416,36.91,75690.58,102.3,-0.43346,0.00033,12.73839]
[1776700690956,36.91,75690.9,102.3,-0.43336,0.00033,12.73787]
[1776700690981,36.91,75690.9,102.3,-0.43336,0.00033,12.73787]
[1776700690981,36.91,75690.9,102.3,-0.43336,0.00033,12.73787]
[1776700692088,36.91,75694.24,102.3,-0.43226,0.00033,12.73243]
[1776700694353,36.91,75695.55,102.3,-0.43183,0.00033,12.73027]
[1776700694424,36.91,75695.55,102.3,-0.43183,0.00033,12.73027]
[1776700697266,36.91,75695.77,102.3,-0.43177,0.00033,12.72994]
[1776700697275,36.91,75695.77,102.3,-0.43177,0.00033,12.72994]
[1776700699978,36.91,75693.42,102.3,-0.43254,0.00033,12.73383]
[1776700701805,36.92,75694.42,102.3,-0.43221,0.00033,12.7322]
[1776700704393,36.92,75691.12,102.3,-0.43331,0.00033,12.73763]
[1776700705832,36.92,75691.12,102.3,-0.43331,0.00033,12.73763]
[1776700707009,36.92,75691.03,102.3,-0.43334,0.00033,12.73779]
[1776700707148,36.92,75690.7,102.3,-0.43345,0.00033,12.73833]
[1776700707218,36.92,75690.7,102.3,-0.43345,0.00033,12.73833]
[1776700707384,36.92,75690.7,102.3,-0.43345,0.00033,12.73833]
[1776700707865,36.92,75690.7,102.3,-0.43345,0.00033,12.73833]
[1776700707963,36.92,75684.07,102.3,-0.43563,0.00033,12.74887]
[1776700709060,36.92,75678.37,102.3,-0.43751,0.00033,12.75762]
[1776700710512,36.92,75677.98,102.3,-0.43764,0.00033,12.75821]
[1776700710922,36.92,75677.98,102.3,-0.43764,0.00033,12.75821]
[1776700710933,36.92,75677.98,102.3,-0.43764,0.00033,12.75821]
[1776700710938,36.92,75677.96,102.3,-0.43764,0.00033,12.75823]
[1776700712168,36.92,75677.8,102.3,-0.43767,0.00033,12.7517]
[1776700712306,36.92,75677.8,102.3,-0.43767,0.00033,12.7517]
[1776700712444,36.92,75677.8,102.3,-0.43767,0.00033,12.7517]
[1776700713051,36.92,75677.8,102.3,-0.43767,0.00033,12.7517]
[1776700713174,36.92,75677.22,102.3,-0.43786,0.00033,12.75259]
[1776700713401,36.92,75677.22,102.3,-0.43786,0.00033,12.75259]
[1776700713706,36.92,75669.75,102.3,-0.44033,0.00033,12.76356]
[1776700714149,36.92,75669.75,102.3,-0.44033,0.00033,12.76356]
[1776700714353,36.92,75669.75,102.3,-0.44033,0.00033,12.76356]
[1776700714612,36.92,75669.75,102.3,-0.44033,0.00033,12.76356]
[1776700714735,36.92,75669.75,102.3,-0.44033,0.00033,12.76356]
[1776700714859,36.92,75669.75,102.3,-0.44033,0.00033,12.76356]
[1776700714995,36.92,75669.75,102.3,-0.44033,0.00033,12.76356]
[1776700715083,36.92,75669.75,102.3,-0.44033,0.00033,12.76356]
[1776700715074,36.93,75674.15,102.3,-0.43888,0.00033,12.75719]
[1776700715403,36.93,75674.15,102.3,-0.43888,0.00033,12.75719]
[1776700715889,36.93,75674.15,102.3,-0.43888,0.00033,12.75719]
[1776700715894,36.93,75674.15,102.3,-0.43888,0.00033,12.75719]
[1776700715991,36.93,75688.45,102.3,-0.43417,0.00033,12.73522]
[1776700716958,36.93,75691.61,102.3,-0.43313,0.00033,12.73016]
[1776700717613,36.93,75691.61,102.3,-0.43313,0.00033,12.73016]
[1776700719357,36.93,75692.14,102.3,-0.43296,0.00033,12.72931]
[1776700720080,36.93,75692.14,102.3,-0.43296,0.00033,12.72931]
[1776700724731,36.94,75690.61,102.3,-0.43347,0.00033,12.73183]
[1776700725060,36.94,75690.61,102.3,-0.43347,0.00033,12.73183]
[1776700725089,36.94,75690.61,102.3,-0.43347,0.00033,12.73183]
[1776700725145,36.94,75690.61,102.3,-0.43347,0.00033,12.73183]
[1776700725177,36.94,75690.86,102.3,-0.43339,0.00033,12.73144]
[1776700725397,36.94,75690.86,102.3,-0.43339,0.00033,12.73144]
[1776700725516,36.94,75690.86,102.3,-0.43339,0.00033,12.73144]
[1776700725574,36.94,75690.86,102.3,-0.43339,0.00033,12.73144]
[1776700725776,36.94,75690.86,102.3,-0.43339,0.00033,12.73144]
[1776700725805,36.94,75690.86,102.3,-0.43339,0.00033,12.73144]
[1776700726104,36.94,75699.12,102.3,-0.43068,0.00033,12.71779]
[1776700726859,36.94,75707.84,102.3,-0.42782,0.00033,12.70273]
[1776700727566,36.94,75707.84,102.3,-0.42782,0.00033,12.70273]
[1776700728076,36.94,75707.84,102.3,-0.42782,0.00033,12.70273]
[1776700728495,36.94,75705.79,102.3,-0.42849,0.00033,12.70634]
[1776700728711,36.94,75705.79,102.3,-0.42849,0.00033,12.70634]
[1776700728803,36.94,75705.79,102.3,-0.42849,0.00033,12.70634]
[1776700729370,36.94,75706.53,102.3,-0.42825,0.00033,12.70507]
[1776700729425,36.94,75706.53,102.3,-0.42825,0.00033,12.70507]
[1776700730617,36.95,75706.43,102.3,-0.42829,0.00033,12.70526]
[1776700730668,36.95,75706.43,102.3,-0.42829,0.00033,12.70526]
[1776700731043,36.95,75706.43,102.3,-0.42829,0.00033,12.70526]
[1776700732066,36.95,75707.14,102.3,-0.42806,0.00033,12.70403]
[1776700732588,36.95,75707.75,102.3,-0.42786,0.00033,12.70298]
[1776700732658,36.95,75714.69,102.3,-0.42559,0.00033,12.69056]
[1776700733189,36.95,75714.69,102.3,-0.42559,0.00033,12.69056]
[1776700733233,36.95,75714.69,102.3,-0.42559,0.00033,12.69056]
[1776700734343,36.95,75715.97,102.3,-0.42517,0.00033,12.68824]
[1776700734394,36.95,75715.97,102.3,-0.42517,0.00033,12.68824]
[1776700735294,36.96,75717.19,102.3,-0.42478,0.00033,12.68602]
[1776700737171,36.96,75720.48,102.3,-0.42371,0.00033,12.67997]
[1776700737712,36.96,75720.48,102.3,-0.42371,0.00033,12.67997]
[1776700738057,36.96,75720.48,102.3,-0.42371,0.00033,12.67997]
[1776700743151,36.98,75720.25,102.3,-0.42382,0.00033,12.68059]
[1776700745027,36.98,75720.22,102.3,-0.42383,0.00033,12.68068]
[1776700751726,37.0,75721.7,102.3,-0.42338,0.00033,12.67814]
[1776700752857,37.0,75721.7,102.3,-0.42338,0.00033,12.67814]
[1776700752868,37.0,75721.7,102.3,-0.42338,0.00033,12.67814]
[1776700754136,37.01,75732.06,102.3,-0.42002,0.00033,12.65834]
[1776700755002,37.01,75737.77,102.3,-0.41816,0.00033,12.64699]
[1776700755762,37.01,75742.21,102.3,-0.41672,0.00033,12.63802]
[1776700756874,37.01,75742.21,102.3,-0.41672,0.00033,12.63802]
[1776700757056,37.01,75742.21,102.3,-0.41672,0.00033,12.63802]
[1776700757923,37.02,75733.88,102.3,-0.41945,0.00033,12.65491]
[1776700758788,37.02,75727.32,102.3,-0.42159,0.00033,12.66772]
[1776700761281,37.03,75729.19,102.3,-0.421,0.00033,12.66422]
[1776700762088,37.03,75737.9,102.3,-0.41817,0.00033,12.64707]
[1776700762455,37.03,75737.9,102.3,-0.41817,0.00033,12.64707]
[1776700763540,37.03,75738.33,102.3,-0.41803,0.00033,12.64621]
[1776700763912,37.03,75738.33,102.3,-0.41803,0.00033,12.64621]
[1776700763924,37.03,75738.33,102.3,-0.41803,0.00033,12.64621]
[1776700764101,37.03,75738.33,102.3,-0.41803,0.00033,12.64621]
[1776700763977,37.04,75744.06,102.3,-0.41617,0.00033,12.63458]
[1776700764733,37.04,75744.06,102.3,-0.41617,0.00033,12.63458]
[1776700765070,37.04,75744.06,102.3,-0.41617,0.00033,12.63458]
[1776700765082,37.04,75749.47,102.3,-0.41442,0.00032,12.62333]
[1776700767626,37.05,75750.56,102.3,-0.41407,0.00032,12.6211]
[1776700767932,37.05,75750.56,102.3,-0.41407,0.00032,12.6211]
[1776700770886,37.05,75751.41,102.3,-0.41381,0.00032,12.61942]
[1776700771050,37.05,75751.41,102.3,-0.41381,0.00032,12.61942]
[1776700771930,37.06,75752.49,102.3,-0.41343,0.00032,12.61034]
[1776700771998,37.06,75752.49,102.3,-0.41343,0.00032,12.61034]
[1776700772152,37.06,75748.67,102.3,-0.41468,0.00032,12.61847]
[1776700772257,37.06,75748.67,102.3,-0.41468,0.00032,12.61847]
[1776700772331,37.06,75748.67,102.3,-0.41468,0.00032,12.61847]
[1776700772850,37.06,75748.67,102.3,-0.41468,0.00032,12.61847]
[1776700772927,37.06,75745.62,102.3,-0.41567,0.00033,12.62483]
[1776700773893,37.06,75739.74,102.3,-0.41759,0.00033,12.63692]
[1776700777028,37.07,75739.28,102.3,-0.41775,0.00033,12.63791]
[1776700779230,37.07,75737.4,102.3,-0.41837,0.00033,12.64177]
[1776700781082,37.08,75734.07,102.3,-0.41946,0.00033,12.64844]
[1776700783422,37.08,75735.09,102.3,-0.41914,0.00033,12.64646]
[1776700785138,37.08,75737.16,102.3,-0.41846,0.00033,12.64235]
[1776700785176,37.08,75737.16,102.3,-0.41846,0.00033,12.64235]
[1776700785266,37.09,75735.85,102.3,-0.4189,0.00033,12.64501]
[1776700785389,37.09,75735.85,102.3,-0.4189,0.00033,12.64501]
[1776700785986,37.09,75744.36,102.3,-0.41613,0.00032,12.62778]
[1776700786423,37.09,75744.36,102.3,-0.41613,0.00032,12.62778]
[1776700786661,37.09,75744.36,102.3,-0.41613,0.00032,12.62778]
[1776700787567,37.09,75746.6,102.3,-0.41541,0.00032,12.62316]
[1776700789254,37.09,75749.75,102.3,-0.4144,0.00032,12.61667]
[1776700789298,37.09,75749.75,102.3,-0.4144,0.00032,12.61667]
[1776700789594,37.09,75749.75,102.3,-0.4144,0.00032,12.61667]
[1776700790014,37.09,75752.77,102.3,-0.41342,0.00032,12.61027]
[1776700791874,37.1,75754.27,102.3,-0.41294,0.00032,12.60714]
[1776700792082,37.1,75754.27,102.3,-0.41294,0.00032,12.60714]
[1776700792120,37.1,75754.64,102.3,-0.41282,0.00032,12.60635]
[1776700793021,37.1,75754.64,102.3,-0.41282,0.00032,12.60635]
[1776700793087,37.1,75754.64,102.3,-0.41282,0.00032,12.60635]
[1776700793232,37.1,75759.87,102.3,-0.41113,0.00032,12.59504]
[1776700793233,37.1,75759.87,102.3,-0.41113,0.00032,12.59504]
[1776700793269,37.1,75759.87,102.3,-0.41113,0.00032,12.59504]
[1776700794042,37.1,75760.46,102.3,-0.41094,0.00032,12.59378]
[1776700794354,37.1,75760.46,102.3,-0.41094,0.00032,12.59378]
[1776700795321,37.11,75760.46,102.3,-0.41095,0.00032,12.59386]
[1776700795560,37.11,75760.46,102.3,-0.41095,0.00032,12.59386]
[1776700795885,37.11,75760.46,102.3,-0.41095,0.00032,12.59386]
[1776700796056,37.11,75754.71,102.3,-0.41282,0.00032,12.60633]
[1776700797146,37.11,75754.71,102.3,-0.41282,0.00032,12.60633]
[1776700797201,37.11,75746.23,102.3,-0.41558,0.00032,12.62429]
[1776700798190,37.11,75746.23,102.3,-0.41558,0.00032,12.62429]
[1776700798361,37.11,75747.09,102.3,-0.4153,0.00032,12.62253]
[1776700798592,37.11,75747.09,102.3,-0.4153,0.00032,12.62253]
[1776700800209,37.11,75747.02,102.3,-0.41533,0.00032,12.62268]
[1776700800475,37.12,75746.7,102.3,-0.41543,0.00032,12.62337]
[1776700800930,37.12,75746.7,102.3,-0.41543,0.00032,12.62337]
[1776700801091,37.12,75752.63,102.3,-0.41351,0.00032,12.61093]
[1776700801462,37.12,75752.63,102.3,-0.41351,0.00032,12.61093]
[1776700801711,37.12,75752.63,102.3,-0.41351,0.00032,12.61093]
[1776700802799,37.12,75754.79,102.3,-0.41282,0.00032,12.60634]
[1776700803106,37.12,75753.12,102.3,-0.41336,0.00032,12.60994]
[1776700803527,37.12,75753.12,102.3,-0.41336,0.00032,12.60994]
[1776700803627,37.12,75753.12,102.3,-0.41336,0.00032,12.60994]
[1776700803818,37.12,75753.12,102.3,-0.41336,0.00032,12.60994]
[1776700804112,37.12,75743.49,102.3,-0.41649,0.00032,12.6301]
[1776700805090,37.12,75743.49,102.3,-0.41649,0.00032,12.6301]
[1776700805156,37.13,75747.09,102.3,-0.41533,0.00032,12.62272]
[1776700805265,37.13,75747.09,102.3,-0.41533,0.00032,12.62272]
[1776700805458,37.13,75747.09,102.3,-0.41533,0.00032,12.62272]
[1776700805606,37.13,75747.09,102.3,-0.41533,0.00032,12.62272]
[1776700805819,37.13,75747.09,102.3,-0.41533,0.00032,12.62272]
[1776700806109,37.13,75747.09,102.3,-0.41533,0.00032,12.62272]
[1776700806399,37.13,75747.23,102.3,-0.41529,0.00032,12.62243]
[1776700807944,37.13,75745.42,102.3,-0.41588,0.00032,12.62621]
[1776700808083,37.13,75745.42,102.3,-0.41588,0.00032,12.62621]
[1776700808093,37.13,75745.42,102.3,-0.41588,0.00032,12.62621]
[1776700808130,37.13,75745.42,102.3,-0.41588,0.00032,12.62621]
[1776700808210,37.13,75745.42,102.3,-0.41588,0.00032,12.62621]
[1776700808214,37.13,75739.96,102.3,-0.41765,0.00032,12.63738]
[1776700808481,37.13,75739.96,102.3,-0.41765,0.00032,12.63738]
[1776700808532,37.13,75739.96,102.3,-0.41765,0.00032,12.63738]
[1776700808708,37.13,75739.96,102.3,-0.41765,0.00032,12.63738]
[1776700808796,37.13,75739.96,102.3,-0.41765,0.00032,12.63738]
[1776700808982,37.13,75739.96,102.3,-0.41765,0.00032,12.63738]
[1776700809152,37.13,75727.49,102.3,-0.42171,0.00033,12.66193]
[1776700810092,37.13,75727.49,102.3,-0.42171,0.00033,12.66193]
[1776700810157,37.13,75726.74,102.3,-0.42196,0.00033,12.66338]
[1776700812484,37.13,75724.38,102.3,-0.42273,0.00033,12.66786]
[1776700812490,37.13,75724.38,102.3,-0.42273,0.00033,12.66786]
[1776700812534,37.13,75724.38,102.3,-0.42273,0.00033,12.66786]
[1776700812580,37.13,75724.38,102.3,-0.42273,0.00033,12.66786]
[1776700812797,37.13,75724.38,102.3,-0.42273,0.00033,12.66786]
[1776700812901,37.13,75724.38,102.3,-0.42273,0.00033,12.66786]
[1776700812940,37.13,75724.38,102.3,-0.42273,0.00033,12.66786]
[1776700812996,37.13,75724.38,102.3,-0.42273,0.00033,12.66786]
[1776700813204,37.13,75724.38,102.3,-0.42273,0.00033,12.66786]
[1776700813179,37.14,75712.07,102.3,-0.42674,0.00033,12.69047]
[1776700813657,37.14,75712.07,102.3,-0.42674,0.00033,12.69047]
[1776700813783,37.14,75712.07,102.3,-0.42674,0.00033,12.69047]
[1776700813807,37.14,75712.07,102.3,-0.42674,0.00033,12.69047]
[1776700814127,37.14,75712.07,102.3,-0.42674,0.00033,12.69047]
[1776700814132,37.14,75712.07,102.3,-0.42674,0.00033,12.69047]
[1776700814186,37.14,75705.76,102.3,-0.4288,0.00033,12.70155]
[1776700814667,37.14,75705.76,102.3,-0.4288,0.00033,12.70155]
[1776700814702,37.14,75705.76,102.3,-0.4288,0.00033,12.70155]
[1776700814708,37.14,75705.76,102.3,-0.4288,0.00033,12.70155]
[1776700815197,37.14,75703.49,102.3,-0.42955,0.00033,12.70546]
[1776700818981,37.14,75702.63,102.3,-0.42983,0.00033,12.70693]
[1776700819223,37.14,75698.98,102.3,-0.43102,0.00033,12.71308]
[1776700819378,37.14,75698.98,102.3,-0.43102,0.00033,12.71308]
[1776700820231,37.14,75698.98,102.3,-0.43102,0.00033,12.71308]
[1776700822409,37.14,75698.93,102.3,-0.43104,0.00033,12.71316]
[1776700823965,37.14,75698.85,102.3,-0.43106,0.00033,12.71329]
[1776700826756,37.14,75698.34,102.3,-0.43123,0.00033,12.71414]
[1776700827454,37.14,75698.37,102.3,-0.43122,0.00033,12.71409]
[1776700827809,37.14,75698.37,102.3,-0.43122,0.00033,12.71409]
[1776700827864,37.14,75698.37,102.3,-0.43122,0.00033,12.71409]
[1776700827982,37.14,75698.37,102.3,-0.43122,0.00033,12.71409]
[1776700828245,37.14,75698.37,102.3,-0.43122,0.00033,12.71409]
[1776700828068,37.13,75696.3,102.3,-0.4319,0.00033,12.71751]
[1776700828859,37.13,75696.3,102.3,-0.4319,0.00033,12.71751]
[1776700828913,37.13,75696.3,102.3,-0.4319,0.00033,12.71751]
[1776700828960,37.14,75687.09,102.3,-0.43492,0.00033,12.73235]
[1776700829706,37.14,75687.09,102.3,-0.43492,0.00033,12.73235]
[1776700830929,37.14,75684.77,102.3,-0.43567,0.00033,12.73596]
[1776700832809,37.13,75682.33,102.3,-0.43644,0.00033,12.73291]
[1776700836817,37.13,75684.68,102.3,-0.43567,0.00033,12.72926]
[1776700837449,37.13,75684.49,102.3,-0.43573,0.00033,12.72955]
[1776700837484,37.13,75684.49,102.3,-0.43573,0.00033,12.72955]
[1776700837510,37.13,75684.49,102.3,-0.43573,0.00033,12.72955]
[1776700837532,37.13,75684.49,102.3,-0.43573,0.00033,12.72955]
[1776700837537,37.13,75687.75,102.3,-0.43466,0.00033,12.72445]
[1776700838431,37.13,75687.75,102.3,-0.43466,0.00033,12.72445]
[1776700838522,37.13,75687.75,102.3,-0.43466,0.00033,12.72445]
[1776700838594,37.13,75687.75,102.3,-0.43466,0.00033,12.72445]
[1776700838637,37.13,75687.75,102.3,-0.43466,0.00033,12.72445]
[1776700838688,37.13,75687.75,102.3,-0.43466,0.00033,12.72445]
[1776700839245,37.13,75687.75,102.3,-0.43466,0.00033,12.72445]
[1776700839249,37.13,75693.3,102.3,-0.43284,0.00033,12.71556]
[1776700839527,37.13,75693.3,102.3,-0.43284,0.00033,12.71556]
[1776700839841,37.13,75693.3,102.3,-0.43284,0.00033,12.71556]
[1776700840048,37.13,75693.3,102.3,-0.43284,0.00033,12.71556]
[1776700840063,37.13,75710.49,102.3,-0.42721,0.00033,12.68639]
[1776700840605,37.13,75710.49,102.3,-0.42721,0.00033,12.68639]
[1776700842235,37.13,75705.72,102.3,-0.42877,0.00033,12.69475]
[1776700842636,37.13,75705.72,102.3,-0.42877,0.00033,12.69475]
[1776700842647,37.13,75704.54,102.3,-0.42916,0.00033,12.69678]
[1776700844116,37.13,75704.54,102.3,-0.42916,0.00033,12.69678]
[1776700846097,37.13,75704.77,102.3,-0.42909,0.00033,12.6964]
[1776700846584,37.13,75701.25,102.3,-0.43024,0.00033,12.70241]
[1776700848283,37.13,75701.25,102.3,-0.43024,0.00033,12.70241]
[1776700848343,37.13,75699.46,102.3,-0.43082,0.00033,12.70542]
[1776700848351,37.13,75699.46,102.3,-0.43082,0.00033,12.70542]
[1776700848363,37.13,75699.46,102.3,-0.43082,0.00033,12.70542]
[1776700848590,37.13,75699.46,102.3,-0.43082,0.00033,12.70542]
[1776700848626,37.13,75699.46,102.3,-0.43082,0.00033,12.70542]
[1776700848674,37.13,75699.46,102.3,-0.43082,0.00033,12.70542]
[1776700848701,37.13,75699.46,102.3,-0.43082,0.00033,12.70542]
[1776700849184,37.13,75695.07,102.3,-0.43226,0.00033,12.71269]
[1776700849490,37.13,75695.07,102.3,-0.43226,0.00033,12.71269]
[1776700849547,37.13,75695.07,102.3,-0.43226,0.00033,12.71269]
[1776700850012,37.13,75695.07,102.3,-0.43226,0.00033,12.71269]
[1776700850068,37.13,75695.07,102.3,-0.43226,0.00033,12.71269]
[1776700850069,37.13,75695.07,102.3,-0.43226,0.00033,12.71269]
[1776700850210,37.13,75695.07,102.3,-0.43226,0.00033,12.71269]
[1776700850314,37.13,75695.07,102.3,-0.43226,0.00033,12.71269]
[1776700850228,37.13,75684.86,102.3,-0.43561,0.00033,12.72897]
[1776700850607,37.13,75684.86,102.3,-0.43561,0.00033,12.72897]
[1776700850824,37.13,75684.86,102.3,-0.43561,0.00033,12.72897]
[1776700850855,37.13,75684.86,102.3,-0.43561,0.00033,12.72897]
[1776700850913,37.13,75684.86,102.3,-0.43561,0.00033,12.72897]
[1776700850990,37.13,75684.86,102.3,-0.43561,0.00033,12.72897]
[1776700851293,37.13,75684.86,102.3,-0.43561,0.00033,12.72897]
[1776700851245,37.13,75672.28,102.3,-0.43974,0.00033,12.7478]
[1776700851506,37.13,75672.28,102.3,-0.43974,0.00033,12.7478]
[1776700851672,37.13,75672.28,102.3,-0.43974,0.00033,12.7478]
[1776700852127,37.13,75672.28,102.3,-0.43974,0.00033,12.7478]
[1776700852356,37.13,75672.28,102.3,-0.43974,0.00033,12.7478]
[1776700852476,37.13,75672.28,102.3,-0.43974,0.00033,12.7478]
[1776700852479,37.13,75672.28,102.3,-0.43974,0.00033,12.7478]
[1776700852524,37.13,75672.28,102.3,-0.43974,0.00033,12.7478]
[1776700852547,37.13,75672.28,102.3,-0.43974,0.00033,12.7478]
[1776700852200,37.13,75666.3,102.3,-0.4417,0.00033,12.75627]
[1776700853288,37.13,75666.3,102.3,-0.4417,0.00033,12.75627]
[1776700853281,37.13,75655.59,102.3,-0.44522,0.00033,12.77065]
[1776700853597,37.13,75655.59,102.3,-0.44522,0.00033,12.77065]
[1776700853684,37.13,75655.59,102.3,-0.44522,0.00033,12.77065]
[1776700854078,37.13,75655.59,102.3,-0.44522,0.00033,12.77065]
[1776700854083,37.13,75646.48,102.3,-0.44823,0.00033,12.78211]
[1776700855260,37.13,75642.21,102.3,-0.44964,0.00033,12.78724]
[1776700855343,37.13,75642.21,102.3,-0.44964,0.00033,12.78724]
[1776700855776,37.13,75642.21,102.3,-0.44964,0.00033,12.78724]
[1776700857411,37.13,75641.99,102.3,-0.44971,0.00033,12.78749]
[1776700857772,37.13,75641.99,102.3,-0.44971,0.00033,12.78749]
[1776700860300,37.13,75642.75,102.3,-0.44945,0.00033,12.78658]
[1776700861160,37.13,75641.79,102.3,-0.44977,0.00033,12.78771]
[1776700862551,37.13,75646.58,102.3,-0.44819,0.00033,12.78198]
[1776700863945,37.13,75646.58,102.3,-0.44819,0.00033,12.78198]
[1776700863971,37.13,75646.58,102.3,-0.44819,0.00033,12.78198]
[1776700864113,37.13,75646.58,102.3,-0.44819,0.00033,12.78198]
[1776700864271,37.13,75646.58,102.3,-0.44819,0.00033,12.78198]
[1776700864275,37.13,75646.58,102.3,-0.44819,0.00033,12.78198]
[1776700864278,37.13,75646.58,102.3,-0.44819,0.00033,12.78198]
[1776700864356,37.13,75646.58,102.3,-0.44819,0.00033,12.78198]
[1776700864381,37.13,75646.58,102.3,-0.44819,0.00033,12.78198]
[1776700864432,37.13,75646.58,102.3,-0.44819,0.00033,12.78198]
[1776700864474,37.13,75646.58,102.3,-0.44819,0.00033,12.78198]
[1776700864520,37.13,75646.58,102.3,-0.44819,0.00033,12.78198]
[1776700864552,37.13,75646.66,102.3,-0.44817,0.00033,12.78189]
[1776700864601,37.13,75646.66,102.3,-0.44817,0.00033,12.78189]
[1776700864653,37.13,75646.66,102.3,-0.44817,0.00033,12.78189]
[1776700865024,37.13,75628.53,102.3,-0.45415,0.00033,12.80255]
[1776700865568,37.13,75628.53,102.3,-0.45415,0.00033,12.80255]
[1776700865653,37.13,75628.53,102.3,-0.45415,0.00033,12.80255]
[1776700865719,37.13,75628.53,102.3,-0.45415,0.00033,12.80255]
[1776700866054,37.13,75628.53,102.3,-0.45415,0.00033,12.80255]
[1776700866106,37.12,75616.43,102.3,-0.45814,0.00033,12.8147]
[1776700867499,37.11,75615.11,102.3,-0.45857,0.00033,12.81594]
[1776700867638,37.11,75615.11,102.3,-0.45857,0.00033,12.81594]
[1776700867862,37.11,75615.11,102.3,-0.45857,0.00033,12.81594]
[1776700868048,37.11,75615.11,102.3,-0.45857,0.00033,12.81594]
[1776700869227,37.11,75616.95,102.3,-0.45796,0.00033,12.81417]
[1776700869272,37.1,75627.75,102.3,-0.45438,0.00033,12.80326]
[1776700869458,37.1,75627.75,102.3,-0.45438,0.00033,12.80326]
[1776700869985,37.1,75627.75,102.3,-0.45438,0.00033,12.80326]
[1776700870166,37.1,75627.75,102.3,-0.45438,0.00033,12.80326]
[1776700870221,37.09,75622.65,102.3,-0.45606,0.00033,12.8085]
[1776700870777,37.09,75622.65,102.3,-0.45606,0.00033,12.8085]
[1776700871099,37.09,75622.65,102.3,-0.45606,0.00033,12.8085]
[1776700871301,37.09,75622.65,102.3,-0.45606,0.00033,12.8085]
[1776700871201,37.09,75613.36,102.3,-0.45913,0.00033,12.8175]
[1776700871557,37.09,75613.36,102.3,-0.45913,0.00033,12.8175]
[1776700871907,37.09,75613.36,102.3,-0.45913,0.00033,12.8175]
[1776700871959,37.09,75613.36,102.3,-0.45913,0.00033,12.8175]
[1776700871994,37.09,75613.36,102.3,-0.45913,0.00033,12.8175]
[1776700872010,37.09,75613.36,102.3,-0.45913,0.00033,12.8175]
[1776700872230,37.09,75617.74,102.3,-0.45768,0.00033,12.81333]
[1776700872635,37.09,75628.75,102.3,-0.45403,0.00033,12.80215]
[1776700873642,37.08,75632.3,102.3,-0.45285,0.00033,12.79828]
[1776700875073,37.08,75632.3,102.3,-0.45285,0.00033,12.79828]
[1776700875174,37.06,75629.33,102.3,-0.45382,0.00033,12.80144]
[1776700875468,37.06,75629.33,102.3,-0.45382,0.00033,12.80144]
[1776700875625,37.06,75629.33,102.3,-0.45382,0.00033,12.80144]
[1776700875628,37.06,75629.33,102.3,-0.45382,0.00033,12.80144]
[1776700875800,37.06,75629.33,102.3,-0.45382,0.00033,12.80144]
[1776700875917,37.06,75629.33,102.3,-0.45382,0.00033,12.80144]
[1776700876095,37.06,75629.33,102.3,-0.45382,0.00033,12.80144]
[1776700876145,37.06,75629.33,102.3,-0.45382,0.00033,12.80144]
[1776700876151,37.06,75618.82,102.3,-0.45729,0.00033,12.81219]
[1776700876766,37.06,75618.82,102.3,-0.45729,0.00033,12.81219]
[1776700876796,37.06,75618.82,102.3,-0.45729,0.00033,12.81219]
[1776700877076,37.06,75618.82,102.3,-0.45729,0.00033,12.81219]
[1776700877177,37.03,75608.67,102.3,-0.46063,0.00033,12.8216]
[1776700878908,37.03,75606.0,102.3,-0.46152,0.00033,12.82394]
[1776700879127,37.03,75606.0,102.3,-0.46152,0.00033,12.82394]
[1776700881808,37.0,75607.37,102.3,-0.46103,0.00033,12.82264]
[1776700881814,37.0,75607.37,102.3,-0.46103,0.00033,12.82264]
[1776700882226,37.0,75607.37,102.3,-0.46103,0.00033,12.82264]
[1776700882475,37.01,75608.6,102.3,-0.46063,0.00033,12.82158]
[1776700882628,37.01,75608.6,102.3,-0.46063,0.00033,12.82158]
[1776700882670,37.01,75608.6,102.3,-0.46063,0.00033,12.82158]
[1776700883000,37.01,75608.6,102.3,-0.46063,0.00033,12.82158]
[1776700883642,37.01,75608.38,102.3,-0.46071,0.00033,12.82178]
[1776700884549,37.0,75608.47,102.3,-0.46067,0.00033,12.82169]
[1776700885412,37.0,75609.96,102.3,-0.46018,0.00033,12.82036]
[1776700885629,37.0,75609.96,102.3,-0.46018,0.00033,12.82036]
[1776700886170,37.0,75609.96,102.3,-0.46018,0.00033,12.82036]
[1776700886734,37.0,75608.11,102.3,-0.4608,0.00033,12.82201]
[1776700886802,37.0,75608.11,102.3,-0.4608,0.00033,12.82201]
[1776700886806,37.0,75608.11,102.3,-0.4608,0.00033,12.82201]
[1776700886838,37.0,75608.11,102.3,-0.4608,0.00033,12.82201]
[1776700886948,37.0,75608.11,102.3,-0.4608,0.00033,12.82201]
[1776700886996,37.0,75608.11,102.3,-0.4608,0.00033,12.82201]
[1776700887026,37.0,75608.11,102.3,-0.4608,0.00033,12.82201]
[1776700887106,37.0,75608.11,102.3,-0.4608,0.00033,12.82201]
[1776700887743,37.0,75599.93,102.3,-0.46351,0.00033,12.82896]
[1776700888911,37.0,75599.93,102.3,-0.46351,0.00033,12.82896]
[1776700889075,37.0,75599.93,102.3,-0.46351,0.00033,12.82896]
[1776700889158,37.0,75599.93,102.3,-0.46351,0.00033,12.82896]
[1776700889174,37.0,75599.93,102.3,-0.46351,0.00033,12.82896]
[1776700889260,37.0,75599.93,102.3,-0.46351,0.00033,12.82896]
[1776700889884,36.92,75599.73,102.3,-0.46351,0.00033,12.82893]
[1776700889897,36.92,75599.73,102.3,-0.46351,0.00033,12.82893]
[1776700890008,36.92,75599.73,102.3,-0.46351,0.00033,12.82893]
[1776700890143,36.92,75599.73,102.3,-0.46351,0.00033,12.82893]
[1776700890151,36.92,75599.73,102.3,-0.46351,0.00033,12.82893]
[1776700890205,36.88,75602.67,102.3,-0.4625,0.00033,12.82638]
[1776700890785,36.88,75602.67,102.3,-0.4625,0.00033,12.82638]
[1776700890876,36.88,75602.67,102.3,-0.4625,0.00033,12.82638]
[1776700890962,36.88,75602.67,102.3,-0.4625,0.00033,12.82638]
[1776700890977,36.88,75607.25,102.3,-0.46097,0.00033,12.82242]
[1776700891876,36.88,75607.25,102.3,-0.46097,0.00033,12.82242]
[1776700891952,36.88,75607.25,102.3,-0.46097,0.00033,12.82242]
[1776700891967,36.88,75607.25,102.3,-0.46097,0.00033,12.82242]
[1776700891981,36.88,75607.25,102.3,-0.46097,0.00033,12.82242]
[1776700892133,36.88,75607.25,102.3,-0.46097,0.00033,12.82242]
[1776700892265,36.88,75607.25,102.3,-0.46097,0.00033,12.82242]
[1776700894400,36.87,75611.67,102.3,-0.45947,0.00033,12.81166]
[1776700894578,36.87,75611.67,102.3,-0.45947,0.00033,12.81166]
[1776700896878,36.87,75610.84,102.3,-0.45975,0.00033,12.81242]
[1776700897018,36.87,75610.84,102.3,-0.45975,0.00033,12.81242]
[1776700897631,36.87,75609.94,102.3,-0.46005,0.00033,12.81324]
[1776700897775,36.87,75609.94,102.3,-0.46005,0.00033,12.81324]
[1776700898651,36.87,75609.19,102.3,-0.4603,0.00033,12.81393]
[1776700898816,36.87,75609.19,102.3,-0.4603,0.00033,12.81393]
[1776700900291,36.87,75608.32,102.3,-0.46059,0.00033,12.81471]
[1776700900433,36.87,75609.54,102.3,-0.46018,0.00033,12.81361]
[1776700903414,36.87,75610.72,102.3,-0.45979,0.00033,12.81254]
[1776700903494,36.87,75610.72,102.3,-0.45979,0.00033,12.81254]
[1776700903580,36.87,75610.72,102.3,-0.45979,0.00033,12.81254]
[1776700903981,36.87,75610.72,102.3,-0.45979,0.00033,12.81254]
[1776700904579,36.87,75610.75,102.3,-0.45978,0.00033,12.81251]
[1776700904788,36.87,75610.75,102.3,-0.45978,0.00033,12.81251]
[1776700905869,36.87,75614.53,102.3,-0.45852,0.00033,12.80898]
[1776700906626,36.87,75614.53,102.3,-0.45852,0.00033,12.80898]
[1776700906811,36.87,75614.53,102.3,-0.45852,0.00033,12.80898]
[1776700906998,36.87,75614.53,102.3,-0.45852,0.00033,12.80898]
[1776700907783,36.88,75616.33,102.3,-0.45792,0.00033,12.80726]
[1776700907825,36.88,75616.33,102.3,-0.45792,0.00033,12.80726]
[1776700907830,36.88,75616.33,102.3,-0.45792,0.00033,12.80726]
[1776700908238,36.88,75616.33,102.3,-0.45792,0.00033,12.80726]
[1776700908268,36.88,75616.33,102.3,-0.45792,0.00033,12.80726]
[1776700908308,36.88,75616.33,102.3,-0.45792,0.00033,12.80726]
[1776700908332,36.87,75625.57,102.3,-0.45485,0.00033,12.79794]
[1776700908607,36.87,75625.57,102.3,-0.45485,0.00033,12.79794]
[1776700908696,36.87,75625.57,102.3,-0.45485,0.00033,12.79794]
[1776700908989,36.87,75625.57,102.3,-0.45485,0.00033,12.79794]
[1776700909212,36.88,75642.35,102.3,-0.44926,0.00033,12.77906]
[1776700909580,36.88,75642.35,102.3,-0.44926,0.00033,12.77906]
[1776700909647,36.88,75642.35,102.3,-0.44926,0.00033,12.77906]
[1776700909669,36.88,75642.35,102.3,-0.44926,0.00033,12.77906]
[1776700910005,36.88,75642.35,102.3,-0.44926,0.00033,12.77906]
[1776700910318,36.88,75642.35,102.3,-0.44926,0.00033,12.77906]
[1776700910106,36.88,75646.79,102.3,-0.44779,0.00033,12.77365]
[1776700911056,36.88,75650.87,102.3,-0.44644,0.00033,12.76853]
[1776700912077,36.88,75650.87,102.3,-0.44644,0.00033,12.76853]
[1776700912280,36.88,75650.87,102.3,-0.44644,0.00033,12.76853]
[1776700913129,36.88,75651.02,102.3,-0.44639,0.00033,12.76835]
[1776700913247,36.88,75651.02,102.3,-0.44639,0.00033,12.76835]
[1776700913292,36.88,75651.02,102.3,-0.44639,0.00033,12.76835]
[1776700913382,36.88,75651.52,102.3,-0.44622,0.00033,12.76771]
[1776700914141,36.88,75651.52,102.3,-0.44622,0.00033,12.76771]
[1776700914242,36.88,75659.23,102.3,-0.44367,0.00033,12.75758]
[1776700916172,36.88,75661.57,102.3,-0.44289,0.00033,12.75441]
[1776700916261,36.88,75661.57,102.3,-0.44289,0.00033,12.75441]
[1776700916366,36.88,75661.57,102.3,-0.44289,0.00033,12.75441]
[1776700916908,36.88,75663.48,102.3,-0.44226,0.00033,12.75179]
[1776700917385,36.88,75663.24,102.3,-0.44234,0.00033,12.75213]
[1776700918084,36.88,75663.24,102.3,-0.44234,0.00033,12.75213]
[1776700918185,36.89,75665.64,102.3,-0.44155,0.00033,12.7488]
[1776700919187,36.89,75665.64,102.3,-0.44155,0.00033,12.7488]
[1776700919280,36.89,75665.64,102.3,-0.44155,0.00033,12.7488]
[1776700919349,36.89,75668.79,102.3,-0.44051,0.00033,12.74433]
[1776700919968,36.89,75672.07,102.3,-0.43942,0.00033,12.73959]
[1776700921654,36.89,75673.07,102.3,-0.4391,0.00033,12.73813]
[1776700921674,36.89,75673.07,102.3,-0.4391,0.00033,12.73813]
[1776700921791,36.89,75673.07,102.3,-0.4391,0.00033,12.73813]
[1776700921870,36.89,75673.07,102.3,-0.4391,0.00033,12.73813]
[1776700921875,36.89,75673.07,102.3,-0.4391,0.00033,12.73813]
[1776700921884,36.89,75673.07,102.3,-0.4391,0.00033,12.73813]
[1776700921884,36.89,75673.07,102.3,-0.4391,0.00033,12.73813]
[1776700921896,36.89,75673.07,102.3,-0.4391,0.00033,12.73813]
[1776700921918,36.89,75673.07,102.3,-0.4391,0.00033,12.73813]
[1776700921966,36.89,75673.07,102.3,-0.4391,0.00033,12.73813]
[1776700922187,36.89,75673.07,102.3,-0.4391,0.00033,12.73813]
[1776700922258,36.89,75675.95,102.3,-0.43814,0.00033,12.73387]
[1776700922387,36.89,75675.95,102.3,-0.43814,0.00033,12.73387]
[1776700922428,36.89,75675.95,102.3,-0.43814,0.00033,12.73387]
[1776700922586,36.89,75675.95,102.3,-0.43814,0.00033,12.73387]
[1776700922690,36.89,75675.95,102.3,-0.43814,0.00033,12.73387]
[1776700923225,36.89,75675.95,102.3,-0.43814,0.00033,12.73387]
[1776700923326,36.89,75694.51,102.3,-0.43201,0.00033,12.7046]
[1776700923503,36.89,75694.51,102.3,-0.43201,0.00033,12.7046]
[1776700923674,36.89,75694.51,102.3,-0.43201,0.00033,12.7046]
[1776700924308,36.89,75694.51,102.3,-0.43201,0.00033,12.7046]
[1776700925266,36.89,75694.86,102.3,-0.4319,0.00033,12.70402]
[1776700927741,36.89,75694.83,102.3,-0.43191,0.00033,12.70407]
[1776700931042,36.89,75697.85,102.3,-0.43091,0.00033,12.69902]
[1776700931554,36.89,75696.91,102.3,-0.43122,0.00033,12.7006]
[1776700932252,36.89,75696.91,102.3,-0.43122,0.00033,12.7006]
[1776700934436,36.89,75696.02,102.3,-0.43152,0.00033,12.70209]
[1776700934447,36.89,75696.02,102.3,-0.43152,0.00033,12.70209]
[1776700934487,36.89,75696.02,102.3,-0.43152,0.00033,12.70209]
[1776700934514,36.89,75696.02,102.3,-0.43152,0.00033,12.70209]
[1776700934645,36.89,75696.02,102.3,-0.43152,0.00033,12.70209]
[1776700935144,36.89,75696.02,102.3,-0.43152,0.00033,12.70209]
[1776700935230,36.89,75696.02,102.3,-0.43152,0.00033,12.70209]
[1776700935245,36.89,75693.11,102.3,-0.43248,0.00033,12.70692]
[1776700935497,36.89,75693.11,102.3,-0.43248,0.00033,12.70692]
[1776700935981,36.89,75693.11,102.3,-0.43248,0.00033,12.70692]
[1776700936127,36.89,75686.49,102.3,-0.43466,0.00033,12.71762]
[1776700937425,36.89,75685.13,102.3,-0.43511,0.00033,12.71977]
[1776700937448,36.89,75685.13,102.3,-0.43511,0.00033,12.71977]
[1776700939128,36.89,75685.99,102.3,-0.43482,0.00033,12.71841]
[1776700939183,36.89,75685.99,102.3,-0.43482,0.00033,12.71841]
[1776700939748,36.89,75686.58,102.3,-0.43463,0.00033,12.71746]
[1776700940195,36.89,75683.31,102.3,-0.43571,0.00033,12.7226]
[1776700941699,36.89,75683.04,102.3,-0.43579,0.00033,12.72302]
[1776700941872,36.89,75683.04,102.3,-0.43579,0.00033,12.72302]
[1776700941899,36.89,75683.04,102.3,-0.43579,0.00033,12.72302]
[1776700942933,36.89,75681.83,102.3,-0.43619,0.00033,12.72489]
[1776700943194,36.89,75681.83,102.3,-0.43619,0.00033,12.72489]
[1776700943269,36.89,75681.83,102.3,-0.43619,0.00033,12.72489]
[1776700943533,36.88,75681.2,102.3,-0.4364,0.00033,12.72586]
[1776700944350,36.88,75672.22,102.3,-0.43937,0.00033,12.73934]
[1776700945640,36.88,75671.72,102.3,-0.43953,0.00033,12.74006]
[1776700945765,36.88,75671.72,102.3,-0.43953,0.00033,12.74006]
[1776700945772,36.88,75671.72,102.3,-0.43953,0.00033,12.74006]
[1776700945863,36.88,75671.72,102.3,-0.43953,0.00033,12.74006]
[1776700945985,36.88,75671.72,102.3,-0.43953,0.00033,12.74006]
[1776700946158,36.88,75667.18,102.3,-0.44104,0.00033,12.74659]
[1776700947185,36.88,75667.18,102.3,-0.44104,0.00033,12.74659]
[1776700947216,36.88,75667.18,102.3,-0.44104,0.00033,12.74659]
[1776700947349,36.88,75667.18,102.3,-0.44104,0.00033,12.74659]
[1776700947365,36.88,75664.7,102.3,-0.44185,0.00033,12.75007]
[1776700948246,36.88,75664.7,102.3,-0.44185,0.00033,12.75007]
[1776700948478,36.88,75664.76,102.3,-0.44183,0.00033,12.74998]
[1776700949179,36.88,75669.03,102.3,-0.44042,0.00033,12.74392]
[1776700950217,36.88,75669.03,102.3,-0.44042,0.00033,12.74392]
[1776700950368,36.88,75669.03,102.3,-0.44042,0.00033,12.74392]
[1776700950229,36.88,75664.76,102.3,-0.44183,0.00033,12.74996]
[1776700951755,36.87,75664.22,102.3,-0.44198,0.00033,12.74392]
[1776700951873,36.87,75664.22,102.3,-0.44198,0.00033,12.74392]
[1776700953947,36.87,75664.81,102.3,-0.44178,0.00033,12.74309]
[1776700954135,36.87,75664.81,102.3,-0.44178,0.00033,12.74309]
[1776700954860,36.87,75665.34,102.3,-0.4416,0.00033,12.74234]
[1776700955126,36.87,75665.34,102.3,-0.4416,0.00033,12.74234]
[1776700955221,36.87,75669.38,102.3,-0.44027,0.00033,12.73661]
[1776700956651,36.88,75670.98,102.3,-0.43974,0.00033,12.73431]
[1776700956703,36.88,75670.98,102.3,-0.43974,0.00033,12.73431]
[1776700957025,36.88,75670.98,102.3,-0.43974,0.00033,12.73431]
[1776700957235,36.88,75674.39,102.3,-0.43861,0.00033,12.7293]
[1776700959980,36.87,75675.62,102.3,-0.4382,0.00033,12.72745]
[1776700959989,36.87,75675.62,102.3,-0.4382,0.00033,12.72745]
[1776700960256,36.87,75668.83,102.3,-0.44045,0.00033,12.73739]
[1776700961263,36.87,75664.91,102.3,-0.44175,0.00033,12.74294]
[1776700962644,36.87,75665.78,102.3,-0.44146,0.00033,12.74171]
[1776700966698,36.87,75663.8,102.3,-0.44211,0.00033,12.74448]
[1776700967914,36.87,75661.99,102.3,-0.44271,0.00033,12.74698]
[1776700968412,36.87,75666.28,102.3,-0.44129,0.00033,12.74099]
[1776700969319,36.87,75670.82,102.3,-0.43978,0.00033,12.73448]
[1776700971333,36.87,75665.03,102.3,-0.4417,0.00033,12.74274]
[1776700974354,36.86,75669.36,102.3,-0.44026,0.00033,12.73656]
[1776700974887,36.86,75669.36,102.3,-0.44026,0.00033,12.73656]
[1776700974953,36.86,75669.36,102.3,-0.44026,0.00033,12.73656]
[1776700975363,36.86,75684.47,102.3,-0.43526,0.00033,12.71379]
[1776700975471,36.86,75684.47,102.3,-0.43526,0.00033,12.71379]
[1776700975666,36.86,75684.47,102.3,-0.43526,0.00033,12.71379]
[1776700975982,36.86,75684.47,102.3,-0.43526,0.00033,12.71379]
[1776700976370,36.86,75691.19,102.3,-0.43303,0.00033,12.70302]
[1776700978463,36.86,75691.43,102.3,-0.43295,0.00033,12.70262]
[1776700980795,36.86,75689.33,102.3,-0.43365,0.00033,12.70603]
[1776700980815,36.86,75689.33,102.3,-0.43365,0.00033,12.70603]
[1776700980981,36.86,75689.33,102.3,-0.43365,0.00033,12.70603]
[1776700980997,36.86,75689.33,102.3,-0.43365,0.00033,12.70603]
[1776700981425,36.86,75689.33,102.3,-0.43365,0.00033,12.70603]
[1776700981405,36.86,75683.47,102.3,-0.43558,0.00033,12.71535]
[1776700981846,36.86,75683.47,102.3,-0.43558,0.00033,12.71535]
[1776700983372,36.86,75681.5,102.3,-0.43623,0.00033,12.71841]
[1776700983419,36.86,75677.05,102.3,-0.43771,0.00033,12.7252]
[1776700985196,36.86,75678.0,102.3,-0.43739,0.00033,12.72376]
[1776700989146,36.86,75673.4,102.3,-0.43891,0.00033,12.73063]
[1776700994900,36.85,75673.73,102.3,-0.4388,0.00033,12.73011]
[1776700995014,36.85,75673.73,102.3,-0.4388,0.00033,12.73011]
[1776700995255,36.85,75673.73,102.3,-0.4388,0.00033,12.73011]
[1776700995267,36.85,75673.73,102.3,-0.4388,0.00033,12.73011]
[1776700995315,36.85,75673.73,102.3,-0.4388,0.00033,12.73011]
[1776700996420,36.85,75667.48,102.3,-0.44086,0.00033,12.73916]
[1776700997009,36.85,75667.48,102.3,-0.44086,0.00033,12.73916]
[1776700997138,36.85,75667.48,102.3,-0.44086,0.00033,12.73916]
[1776700997323,36.85,75667.48,102.3,-0.44086,0.00033,12.73916]
[1776700997404,36.85,75667.48,102.3,-0.44086,0.00033,12.73916]
[1776700997348,36.85,75664.79,102.3,-0.44175,0.00033,12.74294]
[1776700997983,36.85,75664.79,102.3,-0.44175,0.00033,12.74294]
[1776700998280,36.85,75655.73,102.3,-0.44476,0.00033,12.75528]
[1776700999233,36.85,75647.56,102.3,-0.44748,0.00033,12.76578]
[1776701000297,36.85,75647.56,102.3,-0.44748,0.00033,12.76578]
[1776701000409,36.85,75647.56,102.3,-0.44748,0.00033,12.76578]
[1776701000991,36.85,75646.06,102.3,-0.44798,0.00033,12.76765]
[1776701001730,36.85,75643.96,102.3,-0.44867,0.00033,12.77022]
[1776701003242,36.85,75644.12,102.3,-0.44862,0.00033,12.77003]
[1776701003268,36.85,75644.12,102.3,-0.44862,0.00033,12.77003]
[1776701009138,36.85,75646.9,102.3,-0.4477,0.00033,12.76663]
[1776701014350,36.86,75647.55,102.3,-0.44747,0.00033,12.75908]
[1776701015409,36.86,75647.58,102.3,-0.44746,0.00033,12.75905]
[1776701015657,36.86,75647.08,102.3,-0.44763,0.00033,12.75968]
[1776701015846,36.86,75647.08,102.3,-0.44763,0.00033,12.75968]
[1776701016140,36.86,75637.19,102.3,-0.45092,0.00033,12.77154]
[1776701016532,36.86,75637.19,102.3,-0.45092,0.00033,12.77154]
[1776701016818,36.86,75628.32,102.3,-0.45388,0.00033,12.78145]
[1776701017752,36.86,75628.32,102.3,-0.45388,0.00033,12.78145]
[1776701019140,36.86,75623.88,102.3,-0.45535,0.00033,12.78614]
[1776701019676,36.86,75616.65,102.3,-0.45777,0.00033,12.7934]
[1776701020501,36.86,75616.65,102.3,-0.45777,0.00033,12.7934]
[1776701021601,36.86,75617.36,102.3,-0.45753,0.00033,12.79271]
[1776701021809,36.86,75617.36,102.3,-0.45753,0.00033,12.79271]
[1776701024893,36.86,75616.4,102.3,-0.45785,0.00033,12.79364]
[1776701025111,36.86,75616.4,102.3,-0.45785,0.00033,12.79364]
[1776701025718,36.86,75620.53,102.3,-0.45647,0.00033,12.78956]
[1776701028855,36.86,75625.49,102.3,-0.45482,0.00033,12.78445]
[1776701029746,36.86,75630.42,102.3,-0.45317,0.00033,12.77916]
[1776701030752,36.86,75635.58,102.3,-0.45145,0.00033,12.77339]
[1776701032767,36.86,75629.14,102.3,-0.4536,0.00033,12.78056]
[1776701035788,36.86,75626.02,102.3,-0.45464,0.00033,12.78389]
[1776701037101,36.86,75626.02,102.3,-0.45464,0.00033,12.78389]
[1776701038809,36.86,75622.0,102.3,-0.45598,0.00033,12.78806]
[1776701040099,36.86,75622.0,102.3,-0.45598,0.00033,12.78806]
[1776701040275,36.86,75622.0,102.3,-0.45598,0.00033,12.78806]
[1776701040954,36.86,75620.62,102.3,-0.45644,0.00033,12.78946]
[1776701041084,36.86,75620.62,102.3,-0.45644,0.00033,12.78946]
[1776701042439,36.86,75625.66,102.3,-0.45476,0.00033,12.78426]
[1776701043428,36.86,75634.92,102.3,-0.45167,0.00033,12.77413]
[1776701045442,36.86,75631.96,102.3,-0.45266,0.00033,12.77745]
[1776701046394,36.86,75623.98,102.3,-0.45532,0.00033,12.78602]
[1776701047661,36.86,75623.98,102.3,-0.45532,0.00033,12.78602]
[1776701047738,36.86,75623.98,102.3,-0.45532,0.00033,12.78602]
[1776701047876,36.86,75619.22,102.3,-0.45691,0.00033,12.79086]
[1776701048883,36.86,75615.09,102.3,-0.45828,0.00033,12.79489]
[1776701049906,36.86,75615.09,102.3,-0.45828,0.00033,12.79489]
[1776701050113,36.86,75615.09,102.3,-0.45828,0.00033,12.79489]
[1776701051751,36.86,75615.01,102.3,-0.45831,0.00033,12.79497]
[1776701051942,36.86,75615.01,102.3,-0.45831,0.00033,12.79497]
[1776701052911,36.86,75618.66,102.3,-0.45709,0.00033,12.79141]
[1776701054210,36.86,75622.99,102.3,-0.45565,0.00033,12.78704]
[1776701054926,36.86,75626.2,102.3,-0.45458,0.00033,12.78369]
[1776701056939,36.86,75622.93,102.3,-0.45567,0.00033,12.7871]
[1776701059961,36.86,75626.3,102.3,-0.45454,0.00033,12.78358]
[1776701062982,36.86,75626.41,102.3,-0.4545,0.00033,12.78346]
[1776701063058,36.86,75626.41,102.3,-0.4545,0.00033,12.78346]
[1776701063089,36.86,75629.84,102.3,-0.45336,0.00033,12.77977]
[1776701063989,36.86,75636.82,102.3,-0.45104,0.00033,12.77194]
[1776701066009,36.86,75633.69,102.3,-0.45208,0.00033,12.77551]
[1776701068267,36.86,75636.84,102.3,-0.45103,0.00033,12.77193]
[1776701069196,36.86,75640.59,102.3,-0.44978,0.00033,12.76755]
[1776701072052,36.86,75642.87,102.3,-0.44901,0.00033,12.75806]
[1776701073059,36.86,75636.13,102.3,-0.45125,0.00033,12.766]
[1776701074066,36.86,75632.4,102.3,-0.45249,0.00033,12.77022]
[1776701079105,36.87,75641.17,102.3,-0.44958,0.00033,12.76012]
[1776701082191,36.87,75643.47,102.3,-0.44881,0.00033,12.75736]
[1776701082206,36.87,75643.47,102.3,-0.44881,0.00033,12.75736]
[1776701082292,36.87,75643.47,102.3,-0.44881,0.00033,12.75736]
[1776701082506,36.87,75643.47,102.3,-0.44881,0.00033,12.75736]
[1776701082351,36.87,75618.15,102.3,-0.45725,0.00033,12.7852]
[1776701082629,36.87,75618.15,102.3,-0.45725,0.00033,12.7852]
[1776701082881,36.87,75618.15,102.3,-0.45725,0.00033,12.7852]
[1776701082902,36.87,75618.15,102.3,-0.45725,0.00033,12.7852]
[1776701083129,36.87,75605.98,102.3,-0.46132,0.00033,12.79653]
[1776701083629,36.87,75605.98,102.3,-0.46132,0.00033,12.79653]
[1776701083638,36.87,75605.98,102.3,-0.46132,0.00033,12.79653]
[1776701084152,36.87,75605.98,102.3,-0.46132,0.00033,12.79653]
[1776701084377,36.87,75605.98,102.3,-0.46132,0.00033,12.79653]
[1776701084399,36.86,75609.1,102.3,-0.46027,0.00033,12.79373]
[1776701084781,36.86,75609.1,102.3,-0.46027,0.00033,12.79373]
[1776701085021,36.86,75609.1,102.3,-0.46027,0.00033,12.79373]
[1776701085238,36.86,75609.1,102.3,-0.46027,0.00033,12.79373]
[1776701085584,36.86,75610.19,102.3,-0.45991,0.00033,12.79274]
[1776701085863,36.86,75610.19,102.3,-0.45991,0.00033,12.79274]
[1776701086007,36.86,75610.19,102.3,-0.45991,0.00033,12.79274]
[1776701086912,36.86,75608.82,102.3,-0.46036,0.00033,12.79398]
[1776701087054,36.86,75608.82,102.3,-0.46036,0.00033,12.79398]
[1776701087325,36.86,75608.82,102.3,-0.46036,0.00033,12.79398]
[1776701087361,36.86,75612.56,102.3,-0.45911,0.00033,12.79054]
[1776701088044,36.86,75612.56,102.3,-0.45911,0.00033,12.79054]
[1776701088184,36.86,75612.56,102.3,-0.45911,0.00033,12.79054]
[1776701088996,36.86,75611.64,102.3,-0.45942,0.00033,12.79139]
[1776701089018,36.86,75611.64,102.3,-0.45942,0.00033,12.79139]
[1776701089051,36.86,75611.64,102.3,-0.45942,0.00033,12.79139]
[1776701089082,36.86,75611.64,102.3,-0.45942,0.00033,12.79139]
[1776701089123,36.86,75611.64,102.3,-0.45942,0.00033,12.79139]
[1776701089421,36.86,75592.9,102.3,-0.46568,0.00033,12.8072]
[1776701089659,36.86,75592.9,102.3,-0.46568,0.00033,12.8072]
[1776701089747,36.86,75592.9,102.3,-0.46568,0.00033,12.8072]
[1776701089802,36.86,75592.9,102.3,-0.46568,0.00033,12.8072]
[1776701089863,36.86,75592.9,102.3,-0.46568,0.00033,12.8072]
[1776701089995,36.86,75592.9,102.3,-0.46568,0.00033,12.8072]
[1776701090190,36.86,75592.9,102.3,-0.46568,0.00033,12.8072]
[1776701090368,36.86,75592.9,102.3,-0.46568,0.00033,12.8072]
[1776701090541,36.86,75549.57,102.3,-0.48021,0.00034,12.83161]
[1776701091387,36.86,75549.57,102.3,-0.48021,0.00034,12.83161]
[1776701091392,36.86,75549.57,102.3,-0.48021,0.00034,12.83161]
[1776701091524,36.86,75549.57,102.3,-0.48021,0.00034,12.83161]
[1776701091695,36.86,75551.37,102.3,-0.4796,0.00034,12.83094]
[1776701091729,36.86,75551.37,102.3,-0.4796,0.00034,12.83094]
[1776701091858,36.86,75551.37,102.3,-0.4796,0.00034,12.83094]
[1776701092534,36.86,75551.12,102.3,-0.47969,0.00034,12.83103]
[1776701092678,36.86,75551.12,102.3,-0.47969,0.00034,12.83103]
[1776701092755,36.86,75551.12,102.3,-0.47969,0.00034,12.83103]
[1776701093405,36.86,75551.12,102.3,-0.47969,0.00034,12.83103]
[1776701093408,36.86,75556.41,102.3,-0.47791,0.00034,12.82889]
[1776701094790,36.86,75558.28,102.3,-0.47729,0.00034,12.82807]
[1776701095054,36.86,75558.28,102.3,-0.47729,0.00034,12.82807]
[1776701095115,36.86,75558.28,102.3,-0.47729,0.00034,12.82807]
[1776701095131,36.86,75558.28,102.3,-0.47729,0.00034,12.82807]
[1776701095232,36.86,75561.22,102.3,-0.4763,0.00034,12.82672]
[1776701095656,36.86,75561.22,102.3,-0.4763,0.00034,12.82672]
[1776701095688,36.86,75561.22,102.3,-0.4763,0.00034,12.82672]
[1776701095720,36.86,75561.22,102.3,-0.4763,0.00034,12.82672]
[1776701096786,36.86,75562.88,102.3,-0.47574,0.00034,12.82593]
[1776701096917,36.86,75562.88,102.3,-0.47574,0.00034,12.82593]
[1776701097086,36.86,75562.88,102.3,-0.47574,0.00034,12.82593]
[1776701097217,36.86,75562.88,102.3,-0.47574,0.00034,12.82593]
[1776701097501,36.86,75566.34,102.3,-0.47458,0.00034,12.82419]
[1776701097713,36.86,75566.34,102.3,-0.47458,0.00034,12.82419]
[1776701097804,36.86,75566.34,102.3,-0.47458,0.00034,12.82419]
[1776701098210,36.86,75566.34,102.3,-0.47458,0.00034,12.82419]
[1776701098738,36.86,75568.01,102.3,-0.47402,0.00034,12.82331]
[1776701098830,36.86,75568.01,102.3,-0.47402,0.00034,12.82331]
[1776701101274,36.87,75563.2,102.3,-0.47564,0.00034,12.82578]
[1776701103288,36.87,75559.91,102.3,-0.47674,0.00034,12.82734]
[1776701103836,36.87,75559.91,102.3,-0.47674,0.00034,12.82734]
[1776701105584,36.87,75558.96,102.3,-0.47706,0.00034,12.82778]
[1776701107279,36.87,75557.49,102.3,-0.47756,0.00034,12.82843]
[1776701107291,36.87,75557.49,102.3,-0.47756,0.00034,12.82843]
[1776701108323,36.87,75550.62,102.3,-0.47986,0.00034,12.83123]
[1776701108779,36.87,75550.62,102.3,-0.47986,0.00034,12.83123]
[1776701109198,36.87,75550.62,102.3,-0.47986,0.00034,12.83123]
[1776701111851,36.87,75549.98,102.3,-0.48008,0.00034,12.83147]
[1776701117571,36.87,75549.39,102.3,-0.48027,0.00034,12.83169]
[1776701117956,36.87,75551.16,102.3,-0.47968,0.00034,12.83103]
[1776701118971,36.87,75553.21,102.3,-0.47899,0.00034,12.83023]
[1776701118995,36.87,75553.21,102.3,-0.47899,0.00034,12.83023]
[1776701119533,36.87,75553.21,102.3,-0.47899,0.00034,12.83023]
[1776701119544,36.87,75559.76,102.3,-0.4768,0.00034,12.82742]
[1776701120245,36.87,75559.76,102.3,-0.4768,0.00034,12.82742]
[1776701120564,36.87,75559.76,102.3,-0.4768,0.00034,12.82742]
[1776701120521,36.87,75566.28,102.3,-0.47461,0.00034,12.82423]
[1776701121245,36.87,75566.28,102.3,-0.47461,0.00034,12.82423]
[1776701124981,36.88,75564.26,102.3,-0.47529,0.00034,12.82526]
[1776701125311,36.88,75564.26,102.3,-0.47529,0.00034,12.82526]
[1776701125582,36.88,75564.26,102.3,-0.47529,0.00034,12.82526]
[1776701125447,36.88,75560.06,102.3,-0.4767,0.00034,12.82728]
[1776701126454,36.88,75549.29,102.3,-0.48031,0.00034,12.83173]
[1776701129485,36.88,75552.95,102.3,-0.47908,0.00034,12.83034]
[1776701130609,36.88,75553.54,102.3,-0.47889,0.00034,12.8301]
[1776701130701,36.88,75553.54,102.3,-0.47889,0.00034,12.8301]
[1776701131499,36.88,75561.18,102.3,-0.47631,0.00034,12.82003]
[1776701132064,36.88,75561.18,102.3,-0.47631,0.00034,12.82003]
[1776701132506,36.88,75567.28,102.3,-0.47427,0.00034,12.81698]
[1776701132755,36.88,75567.28,102.3,-0.47427,0.00034,12.81698]
[1776701133759,36.88,75567.61,102.3,-0.47416,0.00034,12.81681]
[1776701134520,36.88,75561.9,102.3,-0.47607,0.00034,12.81969]
[1776701134700,36.88,75561.9,102.3,-0.47607,0.00034,12.81969]
[1776701135527,36.89,75557.44,102.3,-0.47757,0.00034,12.82173]
[1776701136719,36.89,75557.08,102.3,-0.47769,0.00034,12.82189]
[1776701137542,36.89,75554.36,102.3,-0.4786,0.00034,12.82304]
[1776701138378,36.89,75554.36,102.3,-0.4786,0.00034,12.82304]
[1776701138764,36.89,75551.77,102.3,-0.47947,0.00034,12.82407]
[1776701142670,36.89,75549.75,102.3,-0.48015,0.00034,12.82483]
[1776701142851,36.89,75549.75,102.3,-0.48015,0.00034,12.82483]
[1776701143519,36.89,75549.75,102.3,-0.48015,0.00034,12.82483]
[1776701143620,36.89,75549.75,102.3,-0.48015,0.00034,12.82483]
[1776701143730,36.89,75552.38,102.3,-0.47927,0.00034,12.82383]
[1776701143980,36.89,75552.38,102.3,-0.47927,0.00034,12.82383]
[1776701144205,36.89,75552.38,102.3,-0.47927,0.00034,12.82383]
[1776701144227,36.89,75552.38,102.3,-0.47927,0.00034,12.82383]
[1776701144246,36.89,75552.38,102.3,-0.47927,0.00034,12.82383]
[1776701144457,36.89,75552.38,102.3,-0.47927,0.00034,12.82383]
[1776701144591,36.89,75568.81,102.3,-0.47376,0.00034,12.81618]
[1776701144803,36.89,75568.81,102.3,-0.47376,0.00034,12.81618]
[1776701145186,36.89,75568.81,102.3,-0.47376,0.00034,12.81618]
[1776701145598,36.89,75573.99,102.3,-0.47203,0.00034,12.81325]
[1776701146551,36.89,75573.99,102.3,-0.47203,0.00034,12.81325]
[1776701146605,36.89,75573.79,102.3,-0.47209,0.00034,12.81337]
[1776701147290,36.89,75573.79,102.3,-0.47209,0.00034,12.81337]
[1776701149014,36.9,75571.43,102.3,-0.47289,0.00034,12.81474]
[1776701149806,36.9,75571.43,102.3,-0.47289,0.00034,12.81474]
[1776701149917,36.9,75571.43,102.3,-0.47289,0.00034,12.81474]
[1776701150387,36.92,75571.16,102.3,-0.47299,0.00033,12.81491]
[1776701151928,36.92,75571.93,102.3,-0.47273,0.00033,12.81448]
[1776701151973,36.92,75571.93,102.3,-0.47273,0.00033,12.81448]
[1776701153799,36.92,75570.62,102.3,-0.47317,0.00033,12.81522]
[1776701154263,36.92,75570.62,102.3,-0.47317,0.00033,12.81522]
[1776701154364,36.92,75570.62,102.3,-0.47317,0.00033,12.81522]
[1776701155167,36.92,75575.55,102.3,-0.47152,0.00033,12.81237]
[1776701156676,36.92,75578.19,102.3,-0.47064,0.00033,12.81075]
[1776701156753,36.92,75578.19,102.3,-0.47064,0.00033,12.81075]
[1776701157539,36.92,75578.19,102.3,-0.47064,0.00033,12.81075]
[1776701157569,36.92,75578.19,102.3,-0.47064,0.00033,12.81075]
[1776701157609,36.92,75578.97,102.3,-0.47038,0.00033,12.81026]
[1776701157702,36.92,75578.97,102.3,-0.47038,0.00033,12.81026]
[1776701157716,36.92,75578.97,102.3,-0.47038,0.00033,12.81026]
[1776701157915,36.92,75578.97,102.3,-0.47038,0.00033,12.81026]
[1776701158102,36.92,75578.97,102.3,-0.47038,0.00033,12.81026]
[1776701158684,36.92,75581.51,102.3,-0.46953,0.00033,12.80863]
[1776701159633,36.92,75581.51,102.3,-0.46953,0.00033,12.80863]
[1776701159639,36.92,75581.51,102.3,-0.46953,0.00033,12.80863]
[1776701159426,36.92,75582.89,102.3,-0.46906,0.00033,12.80771]
[1776701160738,36.92,75582.89,102.3,-0.46906,0.00033,12.80771]
[1776701161124,36.92,75582.89,102.3,-0.46906,0.00033,12.80771]
[1776701161135,36.92,75582.89,102.3,-0.46906,0.00033,12.80771]
[1776701161470,36.92,75582.89,102.3,-0.46906,0.00033,12.80771]
[1776701161494,36.92,75582.89,102.3,-0.46906,0.00033,12.80771]
[1776701161502,36.92,75582.89,102.3,-0.46906,0.00033,12.80771]
[1776701161521,36.92,75582.89,102.3,-0.46906,0.00033,12.80771]
[1776701161685,36.91,75582.99,102.3,-0.46902,0.00033,12.80763]
[1776701161781,36.91,75582.99,102.3,-0.46902,0.00033,12.80763]
[1776701162448,36.91,75582.99,102.3,-0.46902,0.00033,12.80763]
[1776701162542,36.91,75586.11,102.3,-0.46798,0.00033,12.8055]
[1776701162764,36.91,75586.11,102.3,-0.46798,0.00033,12.8055]
[1776701162782,36.91,75586.11,102.3,-0.46798,0.00033,12.8055]
[1776701162804,36.91,75586.11,102.3,-0.46798,0.00033,12.8055]
[1776701162804,36.91,75586.11,102.3,-0.46798,0.00033,12.8055]
[1776701162847,36.91,75586.11,102.3,-0.46798,0.00033,12.8055]
[1776701163249,36.91,75586.11,102.3,-0.46798,0.00033,12.8055]
[1776701163317,36.91,75586.11,102.3,-0.46798,0.00033,12.8055]
[1776701163348,36.91,75579.93,102.3,-0.47005,0.00033,12.80963]
[1776701164049,36.91,75579.93,102.3,-0.47005,0.00033,12.80963]
[1776701164247,36.91,75579.93,102.3,-0.47005,0.00033,12.80963]
[1776701164893,36.9,75582.02,102.3,-0.46934,0.00033,12.80827]
[1776701165057,36.9,75582.02,102.3,-0.46934,0.00033,12.80827]
[1776701166923,36.9,75580.13,102.3,-0.46997,0.00033,12.80949]
[1776701167115,36.9,75580.13,102.3,-0.46997,0.00033,12.80949]
[1776701167346,36.9,75580.13,102.3,-0.46997,0.00033,12.80949]
[1776701167890,36.89,75580.06,102.3,-0.46999,0.00033,12.80953]
[1776701168110,36.89,75580.06,102.3,-0.46999,0.00033,12.80953]
[1776701168274,36.89,75580.06,102.3,-0.46999,0.00033,12.80953]
[1776701169472,36.89,75581.75,102.3,-0.46943,0.00033,12.80842]
[1776701169495,36.89,75581.75,102.3,-0.46943,0.00033,12.80842]
[1776701169641,36.89,75581.75,102.3,-0.46943,0.00033,12.80842]
[1776701169497,36.89,75587.11,102.3,-0.46763,0.00033,12.80476]
[1776701169809,36.89,75587.11,102.3,-0.46763,0.00033,12.80476]
[1776701170351,36.89,75587.11,102.3,-0.46763,0.00033,12.80476]
[1776701170555,36.89,75587.11,102.3,-0.46763,0.00033,12.80476]
[1776701170652,36.89,75587.11,102.3,-0.46763,0.00033,12.80476]
[1776701170557,36.89,75589.86,102.3,-0.46671,0.00033,12.80278]
[1776701170889,36.89,75589.86,102.3,-0.46671,0.00033,12.80278]
[1776701171015,36.89,75589.86,102.3,-0.46671,0.00033,12.80278]
[1776701171104,36.89,75589.86,102.3,-0.46671,0.00033,12.80278]
[1776701171504,36.89,75589.86,102.3,-0.46671,0.00033,12.80278]
[1776701171601,36.86,75584.83,102.3,-0.46837,0.00034,12.80629]
[1776701171929,36.86,75578.53,102.3,-0.47048,0.00034,12.81044]
[1776701173195,36.86,75578.53,102.3,-0.47048,0.00034,12.81044]
[1776701173749,36.85,75579.58,102.3,-0.47013,0.00034,12.80977]
[1776701173874,36.85,75579.58,102.3,-0.47013,0.00034,12.80977]
[1776701173966,36.85,75579.58,102.3,-0.47013,0.00034,12.80977]
[1776701174333,36.85,75579.58,102.3,-0.47013,0.00034,12.80977]
[1776701174405,36.85,75580.72,102.3,-0.46974,0.00034,12.80903]
[1776701174811,36.85,75587.4,102.3,-0.4675,0.00034,12.80448]
[1776701176134,36.85,75587.4,102.3,-0.4675,0.00034,12.80448]
[1776701176197,36.85,75587.4,102.3,-0.4675,0.00034,12.80448]
[1776701176244,36.85,75587.4,102.3,-0.4675,0.00034,12.80448]
[1776701176350,36.85,75587.4,102.3,-0.4675,0.00034,12.80448]
[1776701176435,36.85,75584.82,102.3,-0.46837,0.00034,12.80628]
[1776701177629,36.85,75584.82,102.3,-0.46837,0.00034,12.80628]
[1776701176854,36.84,75580.22,102.3,-0.46991,0.00034,12.80934]
[1776701178116,36.84,75580.22,102.3,-0.46991,0.00034,12.80934]
[1776701178512,36.84,75574.76,102.3,-0.47174,0.00034,12.81273]
[1776701179547,36.84,75569.2,102.3,-0.4736,0.00034,12.8159]
[1776701180519,36.84,75569.2,102.3,-0.4736,0.00034,12.8159]
[1776701182842,36.84,75570.3,102.3,-0.47323,0.00034,12.8153]
[1776701182873,36.84,75569.78,102.3,-0.47341,0.00034,12.81559]
[1776701185894,36.85,75572.63,102.3,-0.47245,0.00034,12.81398]
[1776701188364,36.85,75572.35,102.3,-0.47255,0.00034,12.81415]
[1776701188561,36.85,75572.35,102.3,-0.47255,0.00034,12.81415]
[1776701188590,36.85,75572.35,102.3,-0.47255,0.00034,12.81415]
[1776701188609,36.85,75572.35,102.3,-0.47255,0.00034,12.81415]
[1776701188591,36.85,75573.09,102.3,-0.4723,0.00034,12.81372]
[1776701189185,36.85,75573.09,102.3,-0.4723,0.00034,12.81372]
[1776701189218,36.85,75573.09,102.3,-0.4723,0.00034,12.81372]
[1776701189287,36.85,75573.09,102.3,-0.4723,0.00034,12.81372]
[1776701189361,36.85,75573.09,102.3,-0.4723,0.00034,12.81372]
[1776701189412,36.85,75573.09,102.3,-0.4723,0.00034,12.81372]
[1776701189633,36.85,75573.09,102.3,-0.4723,0.00034,12.81372]
[1776701189513,36.85,75578.04,102.3,-0.47064,0.00034,12.81074]
[1776701189986,36.85,75578.04,102.3,-0.47064,0.00034,12.81074]
[1776701190182,36.85,75578.04,102.3,-0.47064,0.00034,12.81074]
[1776701190231,36.85,75585.9,102.3,-0.46801,0.00034,12.80554]
[1776701190743,36.85,75585.9,102.3,-0.46801,0.00034,12.80554]
[1776701191325,36.85,75585.9,102.3,-0.46801,0.00034,12.80554]
[1776701191331,36.85,75585.9,102.3,-0.46801,0.00034,12.80554]
[1776701191411,36.84,75587.36,102.3,-0.4675,0.00034,12.79775]
[1776701191876,36.84,75587.36,102.3,-0.4675,0.00034,12.79775]
[1776701192350,36.84,75587.36,102.3,-0.4675,0.00034,12.79775]
[1776701192837,36.84,75587.48,102.3,-0.46746,0.00034,12.79766]
[1776701192866,36.84,75587.48,102.3,-0.46746,0.00034,12.79766]
[1776701192883,36.84,75587.48,102.3,-0.46746,0.00034,12.79766]
[1776701193196,36.84,75587.48,102.3,-0.46746,0.00034,12.79766]
[1776701193241,36.84,75587.48,102.3,-0.46746,0.00034,12.79766]
[1776701193680,36.84,75587.48,102.3,-0.46746,0.00034,12.79766]
[1776701193304,36.84,75590.9,102.3,-0.46631,0.00034,12.79517]
[1776701193715,36.84,75590.9,102.3,-0.46631,0.00034,12.79517]
[1776701193949,36.84,75592.48,102.3,-0.46578,0.00034,12.79398]
[1776701195222,36.84,75588.79,102.3,-0.46701,0.00034,12.79671]
[1776701195964,36.83,75585.97,102.3,-0.46796,0.00034,12.79871]
[1776701196971,36.83,75583.13,102.3,-0.46891,0.00034,12.80066]
[1776701198419,36.83,75579.78,102.3,-0.47003,0.00034,12.80286]
[1776701198776,36.83,75579.78,102.3,-0.47003,0.00034,12.80286]
[1776701198782,36.83,75579.78,102.3,-0.47003,0.00034,12.80286]
[1776701198823,36.83,75579.78,102.3,-0.47003,0.00034,12.80286]
[1776701199522,36.83,75579.78,102.3,-0.47003,0.00034,12.80286]
[1776701200406,36.83,75578.78,102.3,-0.47037,0.00034,12.80349]
[1776701200412,36.83,75578.78,102.3,-0.47037,0.00034,12.80349]
[1776701200422,36.83,75578.78,102.3,-0.47037,0.00034,12.80349]
[1776701200498,36.82,75578.02,102.3,-0.47062,0.00034,12.80397]
[1776701201323,36.82,75578.02,102.3,-0.47062,0.00034,12.80397]
[1776701201339,36.82,75578.02,102.3,-0.47062,0.00034,12.80397]
[1776701201352,36.83,75569.61,102.3,-0.47345,0.00034,12.80892]
[1776701201877,36.83,75569.61,102.3,-0.47345,0.00034,12.80892]
[1776701202367,36.83,75569.61,102.3,-0.47345,0.00034,12.80892]
[1776701202678,36.83,75569.61,102.3,-0.47345,0.00034,12.80892]
[1776701202408,36.83,75575.21,102.3,-0.47156,0.00034,12.8057]
[1776701202866,36.83,75575.21,102.3,-0.47156,0.00034,12.8057]
[1776701202875,36.83,75575.21,102.3,-0.47156,0.00034,12.8057]
[1776701202900,36.83,75575.21,102.3,-0.47156,0.00034,12.8057]
[1776701203013,36.82,75582.84,102.3,-0.469,0.00034,12.80084]
[1776701203869,36.82,75582.84,102.3,-0.469,0.00034,12.80084]
[1776701204568,36.82,75588.48,102.3,-0.46711,0.00034,12.7969]
[1776701205107,36.82,75588.48,102.3,-0.46711,0.00034,12.7969]
[1776701205178,36.82,75588.48,102.3,-0.46711,0.00034,12.7969]
[1776701205254,36.82,75592.5,102.3,-0.46576,0.00034,12.79392]
[1776701207637,36.81,75597.02,102.3,-0.46424,0.00034,12.7904]
[1776701209751,36.81,75598.5,102.3,-0.46374,0.00034,12.78919]
[1776701210827,36.81,75598.45,102.3,-0.46376,0.00034,12.78923]
[1776701211069,36.81,75591.08,102.3,-0.46623,0.00034,12.79497]
[1776701212264,36.81,75591.08,102.3,-0.46623,0.00034,12.79497]
[1776701214870,36.8,75589.42,102.3,-0.46678,0.00034,12.79619]
[1776701218324,36.8,75589.4,102.3,-0.46678,0.00034,12.79619]
[1776701219537,36.79,75589.67,102.3,-0.46669,0.00034,12.79599]
[1776701220575,36.79,75589.32,102.3,-0.4668,0.00034,12.79624]
[1776701220767,36.79,75590.4,102.3,-0.46644,0.00034,12.79544]
[1776701220953,36.79,75590.4,102.3,-0.46644,0.00034,12.79544]
[1776701220969,36.79,75590.4,102.3,-0.46644,0.00034,12.79544]
[1776701221053,36.79,75590.4,102.3,-0.46644,0.00034,12.79544]
[1776701221084,36.79,75590.4,102.3,-0.46644,0.00034,12.79544]
[1776701221602,36.79,75580.31,102.3,-0.46983,0.00034,12.80245]
[1776701224252,36.79,75578.88,102.3,-0.47031,0.00034,12.80337]
[1776701228191,36.78,75576.14,102.3,-0.47122,0.00034,12.80507]
[1776701228742,36.78,75576.14,102.3,-0.47122,0.00034,12.80507]
[1776701228980,36.78,75576.14,102.3,-0.47122,0.00034,12.80507]
[1776701229024,36.78,75576.14,102.3,-0.47122,0.00034,12.80507]
[1776701229444,36.78,75568.5,102.3,-0.47379,0.00034,12.80947]
[1776701230207,36.78,75562.45,102.3,-0.47583,0.00034,12.81259]
[1776701231147,36.78,75562.45,102.3,-0.47583,0.00034,12.81259]
[1776701232032,36.78,75561.68,102.3,-0.47609,0.00034,12.81296]
[1776701233430,36.78,75560.82,102.3,-0.47638,0.00034,12.81337]
[1776701233749,36.78,75560.23,102.3,-0.47658,0.00034,12.81365]
[1776701236172,36.78,75556.8,102.3,-0.47773,0.00034,12.81519]
[1776701240430,36.79,75560.92,102.3,-0.47635,0.00034,12.81333]
[1776701240999,36.79,75561.16,102.3,-0.47627,0.00034,12.81322]
[1776701241615,36.79,75556.81,102.3,-0.47773,0.00034,12.81519]
[1776701242292,36.79,75546.06,102.3,-0.48135,0.00034,12.81934]
[1776701245800,36.79,75546.02,102.3,-0.48136,0.00034,12.81936]
[1776701251355,36.79,75546.32,102.3,-0.48126,0.00034,12.81252]
[1776701254480,36.79,75546.81,102.3,-0.48109,0.00034,12.81235]
[1776701254534,36.79,75546.81,102.3,-0.48109,0.00034,12.81235]
[1776701254651,36.79,75546.81,102.3,-0.48109,0.00034,12.81235]
[1776701255046,36.79,75546.85,102.3,-0.48108,0.00034,12.81234]
[1776701255138,36.79,75546.85,102.3,-0.48108,0.00034,12.81234]
[1776701255299,36.79,75546.85,102.3,-0.48108,0.00034,12.81234]
[1776701255353,36.79,75546.85,102.3,-0.48108,0.00034,12.81234]
[1776701255443,36.79,75546.85,102.3,-0.48108,0.00034,12.81234]
[1776701255502,36.79,75565.43,102.3,-0.47482,0.00034,12.80436]
[1776701255950,36.79,75565.43,102.3,-0.47482,0.00034,12.80436]
[1776701256107,36.79,75565.43,102.3,-0.47482,0.00034,12.80436]
[1776701256574,36.79,75565.43,102.3,-0.47482,0.00034,12.80436]
[1776701256575,36.79,75565.43,102.3,-0.47482,0.00034,12.80436]
[1776701256674,36.79,75570.87,102.3,-0.47299,0.00034,12.80144]
[1776701257396,36.8,75565.29,102.3,-0.47487,0.00034,12.80444]
[1776701258403,36.8,75561.88,102.3,-0.47602,0.00034,12.80614]
[1776701260915,36.8,75560.96,102.3,-0.47633,0.00034,12.80658]
[1776701260916,36.8,75560.96,102.3,-0.47633,0.00034,12.80658]
[1776701261199,36.8,75560.96,102.3,-0.47633,0.00034,12.80658]
[1776701261541,36.8,75566.1,102.3,-0.4746,0.00034,12.80403]
[1776701261985,36.8,75566.1,102.3,-0.4746,0.00034,12.80403]
[1776701262447,36.8,75566.1,102.3,-0.4746,0.00034,12.80403]
[1776701262500,36.8,75575.54,102.3,-0.47143,0.00034,12.79872]
[1776701263078,36.8,75575.54,102.3,-0.47143,0.00034,12.79872]
[1776701263178,36.8,75575.54,102.3,-0.47143,0.00034,12.79872]
[1776701263432,36.8,75575.54,102.3,-0.47143,0.00034,12.79872]
[1776701263442,36.81,75579.22,102.3,-0.47019,0.00034,12.79643]
[1776701263825,36.81,75579.22,102.3,-0.47019,0.00034,12.79643]
[1776701263842,36.81,75579.22,102.3,-0.47019,0.00034,12.79643]
[1776701263873,36.81,75579.22,102.3,-0.47019,0.00034,12.79643]
[1776701263876,36.81,75579.22,102.3,-0.47019,0.00034,12.79643]
[1776701264403,36.81,75579.22,102.3,-0.47019,0.00034,12.79643]
[1776701264449,36.81,75580.73,102.3,-0.46969,0.00034,12.79546]
[1776701266409,36.8,75580.85,102.3,-0.46965,0.00034,12.79538]
[1776701266655,36.8,75580.85,102.3,-0.46965,0.00034,12.79538]
[1776701266743,36.8,75573.12,102.3,-0.47224,0.00034,12.80016]
[1776701266993,36.8,75573.12,102.3,-0.47224,0.00034,12.80016]
[1776701267318,36.8,75573.12,102.3,-0.47224,0.00034,12.80016]
[1776701267472,36.8,75563.54,102.3,-0.47546,0.00034,12.80533]
[1776701267777,36.8,75563.54,102.3,-0.47546,0.00034,12.80533]
[1776701269965,36.81,75560.93,102.3,-0.47634,0.00034,12.8066]
[1776701269982,36.81,75560.93,102.3,-0.47634,0.00034,12.8066]
[1776701269998,36.81,75560.93,102.3,-0.47634,0.00034,12.8066]
[1776701270113,36.81,75560.93,102.3,-0.47634,0.00034,12.8066]
[1776701270615,36.81,75560.93,102.3,-0.47634,0.00034,12.8066]
[1776701270716,36.81,75551.32,102.3,-0.47958,0.00034,12.81072]
[1776701273775,36.81,75550.13,102.3,-0.47998,0.00034,12.81117]
[1776701275528,36.81,75555.14,102.3,-0.47829,0.00034,12.80918]
[1776701277260,36.81,75556.07,102.3,-0.47798,0.00034,12.80879]
[1776701277260,36.81,75556.07,102.3,-0.47798,0.00034,12.80879]
[1776701277673,36.81,75556.07,102.3,-0.47798,0.00034,12.80879]
[1776701278549,36.81,75562.23,102.3,-0.47591,0.00034,12.80598]
[1776701282577,36.82,75555.89,102.3,-0.47804,0.00034,12.80887]
[1776701287579,36.82,75554.21,102.3,-0.47861,0.00034,12.80958]
[1776701291955,36.82,75554.43,102.3,-0.47854,0.00034,12.80949]
[1776701292647,36.82,75549.66,102.3,-0.48014,0.00034,12.81135]
[1776701293782,36.82,75549.66,102.3,-0.48014,0.00034,12.81135]
[1776701294379,36.83,75547.97,102.3,-0.48071,0.00034,12.81197]
[1776701294661,36.83,75552.37,102.3,-0.47923,0.00034,12.81032]
[1776701295144,36.83,75552.37,102.3,-0.47923,0.00034,12.81032]
[1776701295552,36.83,75552.37,102.3,-0.47923,0.00034,12.81032]
[1776701295698,36.83,75552.37,102.3,-0.47923,0.00034,12.81032]
[1776701295743,36.83,75557.31,102.3,-0.47757,0.00034,12.80826]
[1776701295867,36.83,75557.31,102.3,-0.47757,0.00034,12.80826]
[1776701296361,36.83,75557.31,102.3,-0.47757,0.00034,12.80826]
[1776701296754,36.83,75557.31,102.3,-0.47757,0.00034,12.80826]
[1776701296676,36.83,75567.95,102.3,-0.47399,0.00034,12.80308]
[1776701297833,36.83,75569.07,102.3,-0.47362,0.00034,12.80247]
[1776701297976,36.83,75569.07,102.3,-0.47362,0.00034,12.80247]
[1776701298078,36.83,75569.07,102.3,-0.47362,0.00034,12.80247]
[1776701298227,36.83,75569.07,102.3,-0.47362,0.00034,12.80247]
[1776701298500,36.83,75569.07,102.3,-0.47362,0.00034,12.80247]
[1776701298689,36.83,75579.21,102.3,-0.47021,0.00034,12.79647]
[1776701300500,36.83,75578.41,102.3,-0.47048,0.00034,12.79698]
[1776701300714,36.83,75574.95,102.3,-0.47165,0.00034,12.79912]
[1776701305765,36.84,75573.87,102.3,-0.47201,0.00034,12.79977]
[1776701305785,36.85,75569.59,102.3,-0.47345,0.00034,12.80221]
[1776701305927,36.85,75569.59,102.3,-0.47345,0.00034,12.80221]
[1776701305982,36.85,75569.59,102.3,-0.47345,0.00034,12.80221]
[1776701305994,36.85,75569.59,102.3,-0.47345,0.00034,12.80221]
[1776701306755,36.85,75558.87,102.3,-0.47706,0.00034,12.80759]
[1776701307762,36.85,75553.93,102.3,-0.47872,0.00034,12.80971]
[1776701309776,36.85,75557.26,102.3,-0.4776,0.00034,12.80831]
[1776701314814,36.86,75555.01,102.3,-0.47835,0.00034,12.80253]
[1776701314890,36.86,75555.01,102.3,-0.47835,0.00034,12.80253]
[1776701315820,36.86,75551.75,102.3,-0.47945,0.00034,12.80384]
[1776701316194,36.86,75551.75,102.3,-0.47945,0.00034,12.80384]
[1776701317611,36.86,75550.47,102.3,-0.47988,0.00034,12.80433]
[1776701319283,36.86,75550.36,102.3,-0.47991,0.00034,12.80437]
[1776701322347,36.86,75548.68,102.3,-0.48048,0.00034,12.80499]
[1776701322371,36.86,75548.68,102.3,-0.48048,0.00034,12.80499]
[1776701322426,36.86,75548.68,102.3,-0.48048,0.00034,12.80499]
[1776701322464,36.86,75548.68,102.3,-0.48048,0.00034,12.80499]
[1776701322508,36.86,75548.68,102.3,-0.48048,0.00034,12.80499]
[1776701322598,36.86,75548.68,102.3,-0.48048,0.00034,12.80499]
[1776701322607,36.86,75548.68,102.3,-0.48048,0.00034,12.80499]
[1776701322616,36.86,75548.68,102.3,-0.48048,0.00034,12.80499]
[1776701322676,36.86,75548.68,102.3,-0.48048,0.00034,12.80499]
[1776701322755,36.86,75548.68,102.3,-0.48048,0.00034,12.80499]
[1776701322771,36.86,75548.68,102.3,-0.48048,0.00034,12.80499]
[1776701322782,36.86,75548.68,102.3,-0.48048,0.00034,12.80499]
[1776701322843,36.86,75547.2,102.3,-0.48098,0.00034,12.80551]
[1776701322866,36.86,75547.2,102.3,-0.48098,0.00034,12.80551]
[1776701322873,36.86,75547.2,102.3,-0.48098,0.00034,12.80551]
[1776701322925,36.86,75547.2,102.3,-0.48098,0.00034,12.80551]
[1776701323512,36.86,75547.2,102.3,-0.48098,0.00034,12.80551]
[1776701323724,36.86,75547.2,102.3,-0.48098,0.00034,12.80551]
[1776701323754,36.86,75547.2,102.3,-0.48098,0.00034,12.80551]
[1776701323745,36.86,75534.99,102.3,-0.48509,0.00034,12.80906]
[1776701323887,36.86,75534.99,102.3,-0.48509,0.00034,12.80906]
[1776701324557,36.86,75521.66,102.3,-0.48957,0.00034,12.81138]
[1776701325015,36.86,75521.66,102.3,-0.48957,0.00034,12.81138]
[1776701325776,36.85,75525.43,102.3,-0.4883,0.00034,12.81089]
[1776701327415,36.85,75524.9,102.3,-0.48848,0.00034,12.81096]
[1776701327585,36.85,75524.9,102.3,-0.48848,0.00034,12.81096]
[1776701328388,36.85,75525.07,102.3,-0.48842,0.00034,12.81094]
[1776701328821,36.85,75525.07,102.3,-0.48842,0.00034,12.81094]
[1776701330055,36.84,75526.02,102.3,-0.4881,0.00034,12.8108]
[1776701330490,36.84,75526.02,102.3,-0.4881,0.00034,12.8108]
[1776701330667,36.84,75526.02,102.3,-0.4881,0.00034,12.8108]
[1776701333047,36.83,75525.92,102.3,-0.48814,0.00034,12.81081]
[1776701333450,36.83,75525.92,102.3,-0.48814,0.00034,12.81081]
[1776701333478,36.83,75525.29,102.3,-0.48835,0.00034,12.8109]
[1776701333949,36.82,75520.51,102.3,-0.48996,0.00034,12.8115]
[1776701335223,36.82,75520.51,102.3,-0.48996,0.00034,12.8115]
[1776701335244,36.82,75520.51,102.3,-0.48996,0.00034,12.8115]
[1776701336829,36.82,75519.68,102.3,-0.49024,0.00034,12.81158]
[1776701336837,36.82,75515.09,102.3,-0.49179,0.00034,12.81192]
[1776701337115,36.82,75515.09,102.3,-0.49179,0.00034,12.81192]
[1776701337476,36.82,75515.09,102.3,-0.49179,0.00034,12.81192]
[1776701337536,36.82,75515.09,102.3,-0.49179,0.00034,12.81192]
[1776701337566,36.82,75515.09,102.3,-0.49179,0.00034,12.81192]
[1776701337682,36.82,75515.09,102.3,-0.49179,0.00034,12.81192]
[1776701337838,36.82,75515.09,102.3,-0.49179,0.00034,12.81192]
[1776701337956,36.82,75515.09,102.3,-0.49179,0.00034,12.81192]
[1776701337790,36.82,75511.86,102.3,-0.49288,0.00034,12.81205]
[1776701338192,36.82,75511.86,102.3,-0.49288,0.00034,12.81205]
[1776701338247,36.82,75511.86,102.3,-0.49288,0.00034,12.81205]
[1776701338422,36.82,75511.86,102.3,-0.49288,0.00034,12.81205]
[1776701338794,36.82,75511.86,102.3,-0.49288,0.00034,12.81205]
[1776701338980,36.82,75511.86,102.3,-0.49288,0.00034,12.81205]
[1776701339023,36.82,75492.47,102.3,-0.49942,0.00034,12.81079]
[1776701339099,36.82,75492.47,102.3,-0.49942,0.00034,12.81079]
[1776701339170,36.82,75492.47,102.3,-0.49942,0.00034,12.81079]
[1776701339303,36.82,75492.47,102.3,-0.49942,0.00034,12.81079]
[1776701339446,36.82,75492.47,102.3,-0.49942,0.00034,12.81079]
[1776701339508,36.82,75492.47,102.3,-0.49942,0.00034,12.81079]
[1776701339525,36.82,75492.47,102.3,-0.49942,0.00034,12.81079]
[1776701339753,36.82,75492.47,102.3,-0.49942,0.00034,12.81079]
[1776701339846,36.82,75470.54,102.3,-0.50682,0.00034,12.80521]
[1776701340212,36.82,75470.54,102.3,-0.50682,0.00034,12.80521]
[1776701341373,36.82,75470.69,102.3,-0.50677,0.00034,12.80526]
[1776701342808,36.82,75479.41,102.3,-0.50382,0.00034,12.808]
[1776701343151,36.82,75479.41,102.3,-0.50382,0.00034,12.808]
[1776701343264,36.82,75479.41,102.3,-0.50382,0.00034,12.808]
[1776701343379,36.82,75479.41,102.3,-0.50382,0.00034,12.808]
[1776701343981,36.82,75477.01,102.3,-0.50463,0.00034,12.80731]
[1776701344170,36.82,75477.01,102.3,-0.50463,0.00034,12.80731]
[1776701344223,36.82,75490.2,102.3,-0.50018,0.00034,12.81041]
[1776701345081,36.82,75490.2,102.3,-0.50018,0.00034,12.81041]
[1776701345090,36.82,75490.2,102.3,-0.50018,0.00034,12.81041]
[1776701345253,36.82,75490.2,102.3,-0.50018,0.00034,12.81041]
[1776701345293,36.82,75490.2,102.3,-0.50018,0.00034,12.81041]
[1776701345426,36.82,75490.2,102.3,-0.50018,0.00034,12.81041]
[1776701345447,36.82,75490.2,102.3,-0.50018,0.00034,12.81041]
[1776701345528,36.82,75490.2,102.3,-0.50018,0.00034,12.81041]
[1776701345603,36.82,75491.51,102.3,-0.49974,0.00034,12.81064]
[1776701345961,36.82,75491.51,102.3,-0.49974,0.00034,12.81064]
[1776701346001,36.82,75491.51,102.3,-0.49974,0.00034,12.81064]
[1776701346176,36.82,75491.51,102.3,-0.49974,0.00034,12.81064]
[1776701346883,36.82,75491.51,102.3,-0.49974,0.00034,12.81064]
[1776701346201,36.81,75495.27,102.3,-0.49847,0.00034,12.81118]
[1776701347184,36.81,75495.27,102.3,-0.49847,0.00034,12.81118]
[1776701347354,36.81,75495.27,102.3,-0.49847,0.00034,12.81118]
[1776701347847,36.81,75495.27,102.3,-0.49847,0.00034,12.81118]
[1776701347623,36.81,75500.26,102.3,-0.49679,0.00034,12.81171]
[1776701348441,36.81,75500.26,102.3,-0.49679,0.00034,12.81171]
[1776701348482,36.81,75500.26,102.3,-0.49679,0.00034,12.81171]
[1776701348617,36.81,75500.26,102.3,-0.49679,0.00034,12.81171]
[1776701348673,36.81,75507.42,102.3,-0.49437,0.00034,12.81206]
[1776701349550,36.81,75507.42,102.3,-0.49437,0.00034,12.81206]
[1776701349645,36.81,75507.42,102.3,-0.49437,0.00034,12.81206]
[1776701349828,36.81,75507.42,102.3,-0.49437,0.00034,12.81206]
[1776701349682,36.81,75512.53,102.3,-0.49265,0.00034,12.81203]
[1776701351289,36.8,75513.18,102.3,-0.49243,0.00034,12.81201]
[1776701351612,36.8,75513.18,102.3,-0.49243,0.00034,12.81201]
[1776701352352,36.8,75513.71,102.3,-0.49225,0.00034,12.81199]
[1776701352567,36.8,75513.71,102.3,-0.49225,0.00034,12.81199]
[1776701352849,36.8,75513.71,102.3,-0.49225,0.00034,12.81199]
[1776701353062,36.8,75514.41,102.3,-0.49201,0.00034,12.81196]
[1776701353399,36.8,75514.41,102.3,-0.49201,0.00034,12.81196]
[1776701353571,36.8,75514.41,102.3,-0.49201,0.00034,12.81196]
[1776701353672,36.79,75508.68,102.3,-0.49395,0.00034,12.81208]
[1776701356167,36.79,75507.13,102.3,-0.49447,0.00034,12.81206]
[1776701356778,36.78,75505.09,102.3,-0.49516,0.00034,12.812]
[1776701357224,36.78,75502.05,102.3,-0.49619,0.00034,12.81184]
[1776701360150,36.78,75501.87,102.3,-0.49625,0.00034,12.81183]
[1776701360751,36.78,75501.87,102.3,-0.49625,0.00034,12.81183]
[1776701360823,36.78,75501.87,102.3,-0.49625,0.00034,12.81183]
[1776701360846,36.78,75501.87,102.3,-0.49625,0.00034,12.81183]
[1776701361029,36.78,75500.69,102.3,-0.49665,0.00034,12.81174]
[1776701361716,36.78,75487.0,102.3,-0.50127,0.00034,12.80981]
[1776701362880,36.78,75487.0,102.3,-0.50127,0.00034,12.80981]
[1776701362572,36.78,75483.11,102.3,-0.50258,0.00034,12.80894]
[1776701362984,36.78,75483.11,102.3,-0.50258,0.00034,12.80894]
[1776701363332,36.78,75483.11,102.3,-0.50258,0.00034,12.80894]
[1776701363738,36.78,75483.11,102.3,-0.50258,0.00034,12.80894]
[1776701363828,36.78,75483.11,102.3,-0.50258,0.00034,12.80894]
[1776701363875,36.78,75488.82,102.3,-0.50066,0.00034,12.81016]
[1776701363963,36.78,75488.82,102.3,-0.50066,0.00034,12.81016]
[1776701364353,36.78,75488.82,102.3,-0.50066,0.00034,12.81016]
[1776701364405,36.78,75488.82,102.3,-0.50066,0.00034,12.81016]
[1776701364607,36.78,75488.82,102.3,-0.50066,0.00034,12.81016]
[1776701364886,36.78,75492.24,102.3,-0.4995,0.00034,12.81075]
[1776701365110,36.78,75492.24,102.3,-0.4995,0.00034,12.81075]
[1776701366134,36.78,75490.55,102.3,-0.50007,0.00034,12.81047]
[1776701367365,36.78,75492.36,102.3,-0.49946,0.00034,12.81077]
[1776701367418,36.78,75492.36,102.3,-0.49946,0.00034,12.81077]
[1776701367829,36.78,75494.99,102.3,-0.49857,0.00034,12.81115]
[1776701368375,36.78,75494.99,102.3,-0.49857,0.00034,12.81115]
[1776701368405,36.78,75497.77,102.3,-0.49763,0.00034,12.81147]
[1776701369204,36.78,75497.77,102.3,-0.49763,0.00034,12.81147]
[1776701369744,36.78,75493.67,102.3,-0.49902,0.00034,12.81097]
[1776701370058,36.78,75493.67,102.3,-0.49902,0.00034,12.81097]
[1776701370843,36.78,75493.67,102.3,-0.49902,0.00034,12.81097]
[1776701371226,36.78,75492.25,102.3,-0.4995,0.00034,12.81075]
[1776701372397,36.78,75493.09,102.3,-0.49922,0.00034,12.80414]
[1776701373707,36.78,75492.92,102.3,-0.49927,0.00034,12.80412]
[1776701375834,36.78,75493.13,102.3,-0.4992,0.00034,12.80415]
[1776701375859,36.78,75493.13,102.3,-0.4992,0.00034,12.80415]
[1776701375947,36.78,75492.8,102.3,-0.49931,0.00034,12.8041]
[1776701376067,36.78,75492.8,102.3,-0.49931,0.00034,12.8041]
[1776701376323,36.78,75492.8,102.3,-0.49931,0.00034,12.8041]
[1776701376341,36.78,75492.8,102.3,-0.49931,0.00034,12.8041]
[1776701376420,36.78,75492.8,102.3,-0.49931,0.00034,12.8041]
[1776701376553,36.78,75482.24,102.3,-0.50288,0.00034,12.80199]
[1776701377234,36.78,75482.24,102.3,-0.50288,0.00034,12.80199]
[1776701377748,36.78,75482.24,102.3,-0.50288,0.00034,12.80199]
[1776701378291,36.79,75482.05,102.3,-0.50295,0.00034,12.80195]
[1776701378848,36.79,75482.05,102.3,-0.50295,0.00034,12.80195]
[1776701380278,36.79,75483.55,102.3,-0.50244,0.00034,12.80231]
[1776701380308,36.79,75483.55,102.3,-0.50244,0.00034,12.80231]
[1776701380393,36.79,75486.62,102.3,-0.5014,0.00034,12.80299]
[1776701381011,36.79,75486.62,102.3,-0.5014,0.00034,12.80299]
[1776701381741,36.79,75489.2,102.3,-0.50053,0.00034,12.8035]
[1776701383575,36.79,75488.92,102.3,-0.50062,0.00034,12.80345]
[1776701384421,36.79,75494.58,102.3,-0.49871,0.00034,12.80435]
[1776701385245,36.79,75494.58,102.3,-0.49871,0.00034,12.80435]
[1776701385920,36.79,75490.94,102.3,-0.49994,0.00034,12.8038]
[1776701386378,36.79,75490.94,102.3,-0.49994,0.00034,12.8038]
[1776701386776,36.79,75485.59,102.3,-0.50175,0.00034,12.80277]
[1776701387547,36.79,75485.59,102.3,-0.50175,0.00034,12.80277]
[1776701387917,36.79,75485.59,102.3,-0.50175,0.00034,12.80277]
[1776701388343,36.79,75484.18,102.3,-0.50222,0.00034,12.80246]
[1776701388791,36.79,75476.57,102.3,-0.5048,0.00034,12.80044]
[1776701389554,36.79,75476.57,102.3,-0.5048,0.00034,12.80044]
[1776701389650,36.79,75473.38,102.3,-0.50587,0.00034,12.79944]
[1776701389925,36.79,75473.38,102.3,-0.50587,0.00034,12.79944]
[1776701391849,36.79,75474.48,102.3,-0.5055,0.00034,12.7998]
[1776701392346,36.79,75473.94,102.3,-0.50568,0.00034,12.79962]
[1776701392479,36.79,75477.87,102.3,-0.50436,0.00034,12.80082]
[1776701393150,36.79,75477.87,102.3,-0.50436,0.00034,12.80082]
[1776701393490,36.79,75477.87,102.3,-0.50436,0.00034,12.80082]
[1776701393492,36.79,75481.83,102.3,-0.50302,0.00034,12.80189]
[1776701393988,36.79,75481.83,102.3,-0.50302,0.00034,12.80189]
[1776701394148,36.79,75481.83,102.3,-0.50302,0.00034,12.80189]
[1776701394238,36.79,75481.83,102.3,-0.50302,0.00034,12.80189]
[1776701394493,36.79,75491.81,102.3,-0.49965,0.00034,12.80395]
[1776701395462,36.79,75491.81,102.3,-0.49965,0.00034,12.80395]
[1776701395482,36.79,75491.81,102.3,-0.49965,0.00034,12.80395]
[1776701395540,36.79,75491.81,102.3,-0.49965,0.00034,12.80395]
[1776701395702,36.8,75494.52,102.3,-0.49873,0.00034,12.80435]
[1776701396752,36.79,75497.41,102.3,-0.49775,0.00034,12.8047]
[1776701397514,36.8,75493.95,102.3,-0.49892,0.00034,12.80427]
[1776701397956,36.8,75493.95,102.3,-0.49892,0.00034,12.80427]
[1776701400897,36.8,75493.6,102.3,-0.49904,0.00034,12.80422]
[1776701400535,36.8,75496.84,102.3,-0.49795,0.00034,12.80464]
[1776701403790,36.8,75499.0,102.3,-0.49722,0.00034,12.80486]
[1776701403806,36.8,75499.0,102.3,-0.49722,0.00034,12.80486]
[1776701403816,36.8,75499.0,102.3,-0.49722,0.00034,12.80486]
[1776701403945,36.8,75499.0,102.3,-0.49722,0.00034,12.80486]
[1776701403872,36.8,75499.07,102.3,-0.49719,0.00034,12.80487]
[1776701404699,36.8,75499.07,102.3,-0.49719,0.00034,12.80487]
[1776701404798,36.8,75506.7,102.3,-0.49462,0.00034,12.80531]
[1776701404996,36.8,75506.7,102.3,-0.49462,0.00034,12.80531]
[1776701406015,36.8,75505.3,102.3,-0.49509,0.00034,12.80527]
[1776701406913,36.8,75502.56,102.3,-0.49601,0.00034,12.80514]
[1776701409524,36.79,75503.4,102.3,-0.49573,0.00034,12.80518]
[1776701410657,36.79,75503.55,102.3,-0.49568,0.00034,12.80519]
[1776701410863,36.79,75506.72,102.3,-0.49461,0.00034,12.80531]
[1776701411729,36.79,75506.72,102.3,-0.49461,0.00034,12.80531]
[1776701411775,36.79,75510.19,102.3,-0.49344,0.00034,12.80534]
[1776701414077,36.78,75508.76,102.3,-0.49392,0.00034,12.80534]
[1776701414264,36.78,75508.76,102.3,-0.49392,0.00034,12.80534]
[1776701414269,36.78,75508.76,102.3,-0.49392,0.00034,12.80534]
[1776701414286,36.78,75508.76,102.3,-0.49392,0.00034,12.80534]
[1776701414395,36.78,75508.76,102.3,-0.49392,0.00034,12.80534]
[1776701414634,36.78,75515.08,102.3,-0.49179,0.00034,12.80518]
[1776701415965,36.78,75516.47,102.3,-0.49132,0.00034,12.8051]
[1776701416495,36.78,75516.47,102.3,-0.49132,0.00034,12.8051]
[1776701416544,36.78,75516.47,102.3,-0.49132,0.00034,12.8051]
[1776701417106,36.77,75517.23,102.3,-0.49106,0.00034,12.80505]
[1776701417290,36.77,75517.23,102.3,-0.49106,0.00034,12.80505]
[1776701418859,36.77,75517.03,102.3,-0.49113,0.00034,12.80506]
[1776701418978,36.77,75517.03,102.3,-0.49113,0.00034,12.80506]
[1776701418981,36.77,75518.5,102.3,-0.49063,0.00034,12.80495]
[1776701419995,36.77,75520.78,102.3,-0.48986,0.00034,12.80473]
[1776701420223,36.77,75520.78,102.3,-0.48986,0.00034,12.80473]
[1776701420384,36.77,75520.78,102.3,-0.48986,0.00034,12.80473]
[1776701421200,36.76,75520.19,102.3,-0.49006,0.00034,12.80479]
[1776701423124,36.76,75520.23,102.3,-0.49004,0.00034,12.80478]
[1776701423316,36.76,75520.23,102.3,-0.49004,0.00034,12.80478]
[1776701426528,36.75,75518.03,102.3,-0.49079,0.00034,12.80498]
[1776701426686,36.75,75518.03,102.3,-0.49079,0.00034,12.80498]
[1776701429767,36.74,75519.19,102.3,-0.49039,0.00034,12.80488]
[1776701429945,36.74,75519.19,102.3,-0.49039,0.00034,12.80488]
[1776701432767,36.73,75519.1,102.3,-0.49042,0.00034,12.79815]
[1776701432935,36.73,75519.1,102.3,-0.49042,0.00034,12.79815]
[1776701433241,36.73,75518.99,102.3,-0.49046,0.00034,12.79816]
[1776701433298,36.73,75518.99,102.3,-0.49046,0.00034,12.79816]
[1776701433464,36.73,75518.99,102.3,-0.49046,0.00034,12.79816]
[1776701433590,36.73,75518.99,102.3,-0.49046,0.00034,12.79816]
[1776701433791,36.73,75518.99,102.3,-0.49046,0.00034,12.79816]
[1776701433825,36.73,75529.58,102.3,-0.48688,0.00034,12.79669]
[1776701434010,36.73,75529.58,102.3,-0.48688,0.00034,12.79669]
[1776701434223,36.73,75529.58,102.3,-0.48688,0.00034,12.79669]
[1776701434283,36.73,75529.58,102.3,-0.48688,0.00034,12.79669]
[1776701434328,36.73,75529.58,102.3,-0.48688,0.00034,12.79669]
[1776701434704,36.73,75529.58,102.3,-0.48688,0.00034,12.79669]
[1776701434919,36.73,75529.58,102.3,-0.48688,0.00034,12.79669]
[1776701434776,36.73,75526.25,102.3,-0.488,0.00034,12.79726]
[1776701435738,36.73,75526.25,102.3,-0.488,0.00034,12.79726]
[1776701435755,36.73,75526.25,102.3,-0.488,0.00034,12.79726]
[1776701435783,36.72,75520.22,102.3,-0.49004,0.00034,12.79804]
[1776701436443,36.72,75520.22,102.3,-0.49004,0.00034,12.79804]
[1776701436542,36.72,75520.22,102.3,-0.49004,0.00034,12.79804]
[1776701436909,36.72,75520.22,102.3,-0.49004,0.00034,12.79804]
[1776701436894,36.72,75510.22,102.3,-0.49343,0.00034,12.79859]
[1776701437058,36.72,75510.22,102.3,-0.49343,0.00034,12.79859]
[1776701437116,36.72,75510.22,102.3,-0.49343,0.00034,12.79859]
[1776701437759,36.72,75510.22,102.3,-0.49343,0.00034,12.79859]
[1776701437797,36.72,75503.17,102.3,-0.49581,0.00034,12.79843]
[1776701438883,36.72,75503.17,102.3,-0.49581,0.00034,12.79843]
[1776701438917,36.72,75496.11,102.3,-0.49821,0.00034,12.79781]
[1776701439812,36.71,75490.97,102.3,-0.49995,0.00034,12.79707]
[1776701440147,36.71,75490.97,102.3,-0.49995,0.00034,12.79707]
[1776701440860,36.71,75490.97,102.3,-0.49995,0.00034,12.79707]
[1776701440981,36.71,75490.97,102.3,-0.49995,0.00034,12.79707]
[1776701440874,36.71,75488.97,102.3,-0.50063,0.00034,12.79671]
[1776701443271,36.71,75490.2,102.3,-0.50021,0.00034,12.79694]
[1776701448226,36.71,75492.04,102.3,-0.49959,0.00034,12.79724]
[1776701448476,36.71,75492.04,102.3,-0.49959,0.00034,12.79724]
[1776701448578,36.71,75492.04,102.3,-0.49959,0.00034,12.79724]
[1776701448875,36.71,75492.13,102.3,-0.49955,0.00034,12.79726]
[1776701450889,36.71,75488.24,102.3,-0.50087,0.00034,12.79658]
[1776701452437,36.7,75487.42,102.3,-0.50115,0.00034,12.79641]
[1776701453874,36.7,75487.51,102.3,-0.50112,0.00034,12.79643]
[1776701454037,36.7,75487.18,102.3,-0.50123,0.00034,12.79637]
[1776701454126,36.7,75487.18,102.3,-0.50123,0.00034,12.79637]
[1776701454920,36.7,75480.46,102.3,-0.50351,0.00034,12.79479]
[1776701456425,36.7,75479.08,102.3,-0.50398,0.00034,12.79442]
[1776701456934,36.7,75481.88,102.3,-0.50303,0.00034,12.79516]
[1776701457703,36.7,75481.88,102.3,-0.50303,0.00034,12.79516]
[1776701460382,36.71,75485.55,102.3,-0.50178,0.00034,12.79602]
[1776701460390,36.71,75485.55,102.3,-0.50178,0.00034,12.79602]
[1776701460962,36.71,75486.95,102.3,-0.50131,0.00034,12.79632]
[1776701463983,36.71,75489.49,102.3,-0.50045,0.00034,12.79681]
[1776701464089,36.71,75489.49,102.3,-0.50045,0.00034,12.79681]
[1776701464733,36.71,75489.49,102.3,-0.50045,0.00034,12.79681]
[1776701464990,36.71,75494.77,102.3,-0.49866,0.00034,12.79764]
[1776701465997,36.71,75498.1,102.3,-0.49753,0.00034,12.79803]
[1776701466432,36.71,75498.1,102.3,-0.49753,0.00034,12.79803]
[1776701466471,36.71,75498.1,102.3,-0.49753,0.00034,12.79803]
[1776701466710,36.71,75498.1,102.3,-0.49753,0.00034,12.79803]
[1776701467004,36.71,75500.73,102.3,-0.49664,0.00034,12.79827]
[1776701470090,36.7,75501.14,102.3,-0.4965,0.00034,12.7983]
[1776701470261,36.7,75501.14,102.3,-0.4965,0.00034,12.7983]
[1776701470271,36.7,75501.14,102.3,-0.4965,0.00034,12.7983]
[1776701470530,36.7,75501.14,102.3,-0.4965,0.00034,12.7983]
[1776701470628,36.7,75502.42,102.3,-0.49607,0.00034,12.79839]
[1776701471380,36.7,75502.42,102.3,-0.49607,0.00034,12.79839]
[1776701471852,36.7,75507.63,102.3,-0.4943,0.00034,12.79859]
[1776701472599,36.7,75507.63,102.3,-0.4943,0.00034,12.79859]
[1776701472768,36.7,75507.63,102.3,-0.4943,0.00034,12.79859]
[1776701473717,36.69,75508.21,102.3,-0.49411,0.00034,12.7986]
[1776701473836,36.69,75508.21,102.3,-0.49411,0.00034,12.7986]
[1776701473932,36.69,75508.21,102.3,-0.49411,0.00034,12.7986]
[1776701473968,36.69,75507.78,102.3,-0.49425,0.00034,12.79859]
[1776701474196,36.69,75507.78,102.3,-0.49425,0.00034,12.79859]
[1776701474870,36.69,75507.78,102.3,-0.49425,0.00034,12.79859]
[1776701474953,36.69,75504.82,102.3,-0.49526,0.00034,12.79851]
[1776701475061,36.69,75499.65,102.3,-0.49701,0.00034,12.79818]
[1776701479146,36.68,75499.54,102.3,-0.49705,0.00034,12.79817]
[1776701479213,36.68,75499.54,102.3,-0.49705,0.00034,12.79817]
[1776701479582,36.68,75499.54,102.3,-0.49705,0.00034,12.79817]
[1776701480229,36.67,75499.68,102.3,-0.497,0.00034,12.79818]
[1776701480263,36.67,75502.37,102.3,-0.49609,0.00034,12.79839]
[1776701485178,36.66,75499.98,102.3,-0.4969,0.00034,12.79821]
[1776701485247,36.66,75499.98,102.3,-0.4969,0.00034,12.79821]
[1776701486377,36.66,75500.2,102.3,-0.49683,0.00034,12.79823]
[1776701486818,36.65,75495.83,102.3,-0.49831,0.00034,12.79778]
[1776701487146,36.65,75491.61,102.3,-0.49974,0.00034,12.79717]
[1776701489917,36.62,75490.4,102.3,-0.50016,0.00034,12.79697]
[1776701490093,36.58,75491.17,102.3,-0.4999,0.00034,12.7971]
[1776701490422,36.58,75497.04,102.3,-0.49791,0.00034,12.79792]
[1776701491456,36.58,75497.04,102.3,-0.49791,0.00034,12.79792]
[1776701491490,36.55,75500.7,102.3,-0.49667,0.00034,12.79153]
[1776701492229,36.55,75500.7,102.3,-0.49667,0.00034,12.79153]
[1776701492237,36.52,75501.38,102.3,-0.49644,0.00034,12.79158]
[1776701493190,36.49,75504.45,102.3,-0.49539,0.00034,12.79175]
[1776701494269,36.49,75504.45,102.3,-0.49539,0.00034,12.79175]
[1776701494437,36.49,75504.45,102.3,-0.49539,0.00034,12.79175]
[1776701497358,36.48,75505.14,102.3,-0.49516,0.00034,12.79178]
[1776701497530,36.48,75505.14,102.3,-0.49516,0.00034,12.79178]
[1776701500587,36.48,75505.28,102.3,-0.49511,0.00034,12.79179]
[1776701500749,36.48,75505.28,102.3,-0.49511,0.00034,12.79179]
[1776701503501,36.48,75505.28,102.3,-0.49511,0.00034,12.79179]
[1776701503665,36.48,75505.28,102.3,-0.49511,0.00034,12.79179]
[1776701505264,36.47,75505.28,102.3,-0.49511,0.00034,12.79179]
[1776701505311,36.47,75505.28,102.3,-0.49511,0.00034,12.79179]
[1776701505561,36.47,75505.28,102.3,-0.49511,0.00034,12.79179]
[1776701505663,36.47,75505.11,102.3,-0.49517,0.00034,12.79178]
[1776701506282,36.47,75500.84,102.3,-0.49662,0.00034,12.79154]
[1776701507774,36.47,75500.84,102.3,-0.49662,0.00034,12.79154]
[1776701509236,36.46,75496.5,102.3,-0.49811,0.00034,12.79112]
[1776701511981,36.46,75496.89,102.3,-0.49797,0.00034,12.79116]
[1776701512187,36.45,75496.89,102.3,-0.49797,0.00034,12.79116]
[1776701512324,36.45,75491.99,102.3,-0.49965,0.00034,12.79049]
[1776701516270,36.44,75491.36,102.3,-0.49986,0.00034,12.79039]
[1776701516312,36.44,75491.36,102.3,-0.49986,0.00034,12.79039]
[1776701516683,36.44,75491.36,102.3,-0.49986,0.00034,12.79039]
[1776701517359,36.43,75495.66,102.3,-0.4984,0.00034,12.79102]
[1776701521712,36.43,75496.09,102.3,-0.49825,0.00034,12.79107]
[1776701527411,36.41,75494.4,102.3,-0.49883,0.00034,12.79085]
[1776701528438,36.4,75488.75,102.3,-0.50076,0.00034,12.78993]
[1776701530126,36.4,75489.14,102.3,-0.50063,0.00034,12.79]
[1776701531281,36.4,75489.1,102.3,-0.50064,0.00034,12.78999]
[1776701534965,36.4,75489.8,102.3,-0.5004,0.00034,12.79012]
[1776701538900,36.39,75489.64,102.3,-0.50046,0.00034,12.79009]
[1776701538921,36.39,75489.64,102.3,-0.50046,0.00034,12.79009]
[1776701538936,36.39,75489.64,102.3,-0.50046,0.00034,12.79009]
[1776701539162,36.39,75489.71,102.3,-0.50044,0.00034,12.7901]
[1776701539188,36.39,75489.71,102.3,-0.50044,0.00034,12.7901]
[1776701539220,36.39,75489.71,102.3,-0.50044,0.00034,12.7901]
[1776701539510,36.39,75489.71,102.3,-0.50044,0.00034,12.7901]
[1776701539519,36.39,75495.67,102.3,-0.4984,0.00034,12.79102]
[1776701540567,36.39,75495.67,102.3,-0.4984,0.00034,12.79102]
[1776701540754,36.39,75495.67,102.3,-0.4984,0.00034,12.79102]
[1776701540791,36.39,75498.88,102.3,-0.4973,0.00034,12.79137]
[1776701543671,36.39,75498.74,102.3,-0.49735,0.00034,12.79136]
[1776701543867,36.39,75498.74,102.3,-0.49735,0.00034,12.79136]
[1776701543973,36.39,75498.74,102.3,-0.49735,0.00034,12.79136]
[1776701544037,36.39,75499.0,102.3,-0.49726,0.00034,12.79138]
[1776701544904,36.39,75493.38,102.3,-0.49918,0.00034,12.79071]
[1776701545633,36.39,75493.38,102.3,-0.49918,0.00034,12.79071]
[1776701545661,36.39,75493.38,102.3,-0.49918,0.00034,12.79071]
[1776701545691,36.39,75493.38,102.3,-0.49918,0.00034,12.79071]
[1776701545714,36.39,75491.17,102.3,-0.49994,0.00034,12.79036]
[1776701546980,36.39,75491.17,102.3,-0.49994,0.00034,12.79036]
[1776701547082,36.39,75488.6,102.3,-0.50082,0.00034,12.7899]
[1776701547958,36.39,75488.6,102.3,-0.50082,0.00034,12.7899]
[1776701548005,36.39,75488.6,102.3,-0.50082,0.00034,12.7899]
[1776701548583,36.39,75479.29,102.3,-0.504,0.00034,12.7877]
[1776701549825,36.39,75479.29,102.3,-0.504,0.00034,12.7877]
[1776701549925,36.39,75476.09,102.3,-0.50509,0.00034,12.78676]
[1776701550325,36.39,75476.09,102.3,-0.50509,0.00034,12.78676]
[1776701556006,36.4,75475.29,102.3,-0.50537,0.00034,12.77976]
[1776701558122,36.4,75479.11,102.3,-0.50406,0.00034,12.78091]
[1776701563870,36.41,75477.99,102.3,-0.50444,0.00034,12.78059]
[1776701565225,36.41,75475.36,102.3,-0.50534,0.00034,12.77979]
[1776701568401,36.41,75476.91,102.3,-0.50481,0.00034,12.78027]
[1776701573004,36.41,75475.83,102.3,-0.50518,0.00034,12.77994]
[1776701573974,36.42,75475.83,102.3,-0.50518,0.00034,12.77994]
[1776701575467,36.42,75475.94,102.3,-0.50514,0.00034,12.77997]
[1776701575630,36.42,75475.94,102.3,-0.50514,0.00034,12.77997]
[1776701576073,36.42,75478.53,102.3,-0.50426,0.00034,12.78074]
[1776701576219,36.42,75478.53,102.3,-0.50426,0.00034,12.78074]
[1776701576796,36.42,75486.42,102.3,-0.50156,0.00034,12.78271]
[1776701577145,36.42,75486.42,102.3,-0.50156,0.00034,12.78271]
[1776701577975,36.42,75486.42,102.3,-0.50156,0.00034,12.78271]
[1776701580393,36.43,75487.71,102.3,-0.50112,0.00034,12.78297]
[1776701580419,36.43,75487.71,102.3,-0.50112,0.00034,12.78297]
[1776701580479,36.43,75487.71,102.3,-0.50112,0.00034,12.78297]
[1776701580520,36.43,75487.71,102.3,-0.50112,0.00034,12.78297]
[1776701580578,36.43,75487.71,102.3,-0.50112,0.00034,12.78297]
[1776701580583,36.43,75487.71,102.3,-0.50112,0.00034,12.78297]
[1776701580687,36.43,75487.71,102.3,-0.50112,0.00034,12.78297]
[1776701580824,36.43,75497.79,102.3,-0.49767,0.00034,12.78451]
[1776701581351,36.43,75497.79,102.3,-0.49767,0.00034,12.78451]
[1776701581447,36.43,75497.79,102.3,-0.49767,0.00034,12.78451]
[1776701581830,36.43,75504.73,102.3,-0.4953,0.00034,12.78502]
[1776701584197,36.42,75503.23,102.3,-0.49581,0.00034,12.78495]
[1776701585236,36.42,75503.53,102.3,-0.49571,0.00034,12.78496]
[1776701586842,36.42,75503.3,102.3,-0.49579,0.00034,12.78495]
[1776701586859,36.42,75503.3,102.3,-0.49579,0.00034,12.78495]
[1776701587047,36.42,75500.03,102.3,-0.49691,0.00034,12.78473]
[1776701587194,36.42,75500.03,102.3,-0.49691,0.00034,12.78473]
[1776701587873,36.42,75491.67,102.3,-0.49976,0.00034,12.78369]
[1776701588985,36.42,75491.67,102.3,-0.49976,0.00034,12.78369]
[1776701589015,36.42,75491.67,102.3,-0.49976,0.00034,12.78369]
[1776701589036,36.41,75490.05,102.3,-0.50032,0.00034,12.78342]
[1776701590132,36.41,75487.37,102.3,-0.50124,0.00034,12.78291]
[1776701592979,36.41,75487.77,102.3,-0.5011,0.00034,12.78299]
[1776701593981,36.41,75487.7,102.3,-0.50112,0.00034,12.78297]
[1776701594022,36.41,75487.7,102.3,-0.50112,0.00034,12.78297]
[1776701594098,36.41,75487.7,102.3,-0.50112,0.00034,12.78297]
[1776701594453,36.41,75485.7,102.3,-0.50181,0.00034,12.78255]
[1776701594689,36.41,75485.7,102.3,-0.50181,0.00034,12.78255]
[1776701595023,36.41,75485.7,102.3,-0.50181,0.00034,12.78255]
[1776701595101,36.41,75485.7,102.3,-0.50181,0.00034,12.78255]
[1776701595125,36.42,75477.8,102.3,-0.50451,0.00034,12.78053]
[1776701600917,36.42,75476.71,102.3,-0.50488,0.00034,12.78021]
[1776701601835,36.42,75476.71,102.3,-0.50488,0.00034,12.78021]
[1776701604346,36.42,75476.46,102.3,-0.50496,0.00034,12.78013]
[1776701604582,36.42,75476.46,102.3,-0.50496,0.00034,12.78013]
[1776701604993,36.42,75472.2,102.3,-0.50642,0.00034,12.77874]
[1776701606973,36.42,75470.76,102.3,-0.50691,0.00034,12.77824]
[1776701606998,36.42,75470.76,102.3,-0.50691,0.00034,12.77824]
[1776701607077,36.42,75470.76,102.3,-0.50691,0.00034,12.77824]
[1776701607149,36.42,75470.76,102.3,-0.50691,0.00034,12.77824]
[1776701607086,36.42,75468.18,102.3,-0.5078,0.00034,12.77728]
[1776701607214,36.42,75468.18,102.3,-0.5078,0.00034,12.77728]
[1776701607303,36.42,75468.18,102.3,-0.5078,0.00034,12.77728]
[1776701608007,36.42,75468.18,102.3,-0.5078,0.00034,12.77728]
[1776701608016,36.42,75460.26,102.3,-0.5105,0.00034,12.77395]
[1776701610532,36.41,75460.93,102.3,-0.51028,0.00034,12.77425]
[1776701611036,36.41,75457.69,102.3,-0.51139,0.00034,12.76598]
[1776701611180,36.41,75457.69,102.3,-0.51139,0.00034,12.76598]
[1776701611307,36.41,75457.69,102.3,-0.51139,0.00034,12.76598]
[1776701611947,36.41,75457.69,102.3,-0.51139,0.00034,12.76598]
[1776701612153,36.41,75448.14,102.3,-0.51466,0.00034,12.76095]
[1776701616895,36.41,75447.19,102.3,-0.51499,0.00034,12.7604]
[1776701617243,36.41,75445.89,102.3,-0.51543,0.00034,12.75964]
[1776701623120,36.4,75447.11,102.3,-0.51502,0.00034,12.76035]
[1776701628155,36.4,75445.73,102.3,-0.51549,0.00034,12.75954]
[1776701633191,36.39,75445.03,102.3,-0.51574,0.00034,12.75912]
[1776701639370,36.39,75445.31,102.3,-0.51564,0.00034,12.75928]
[1776701644979,36.38,75444.01,102.3,-0.51609,0.00034,12.75849]
[1776701645713,36.38,75443.55,102.3,-0.51625,0.00034,12.75821]
[1776701645728,36.38,75443.55,102.3,-0.51625,0.00034,12.75821]
[1776701651677,36.37,75441.7,102.3,-0.51689,0.00034,12.75705]
[1776701652356,36.37,75442.69,102.3,-0.51655,0.00034,12.75767]
[1776701657617,36.37,75441.81,102.3,-0.51685,0.00034,12.75711]
[1776701657623,36.37,75441.81,102.3,-0.51685,0.00034,12.75711]
[1776701657633,36.37,75441.81,102.3,-0.51685,0.00034,12.75711]
[1776701658288,36.37,75442.03,102.3,-0.51678,0.00034,12.75725]
[1776701658743,36.36,75453.08,102.3,-0.513,0.00034,12.76364]
[1776701660428,36.36,75454.52,102.3,-0.5125,0.00034,12.76438]
[1776701660529,36.36,75448.66,102.3,-0.51451,0.00034,12.76122]
[1776701661696,36.36,75448.66,102.3,-0.51451,0.00034,12.76122]
[1776701661876,36.36,75448.66,102.3,-0.51451,0.00034,12.76122]
[1776701663937,36.36,75446.96,102.3,-0.5151,0.00034,12.76023]
[1776701664123,36.36,75446.96,102.3,-0.5151,0.00034,12.76023]
[1776701665440,36.35,75446.31,102.3,-0.51532,0.00034,12.75985]
[1776701665451,36.35,75443.73,102.3,-0.5162,0.00034,12.75829]
[1776701666430,36.35,75443.73,102.3,-0.5162,0.00034,12.75829]
[1776701666672,36.35,75443.73,102.3,-0.5162,0.00034,12.75829]
[1776701667508,36.35,75444.54,102.3,-0.51593,0.00034,12.75879]
[1776701667670,36.35,75444.54,102.3,-0.51593,0.00034,12.75879]
[1776701670250,36.35,75444.74,102.3,-0.51586,0.00034,12.75891]
[1776701670419,36.35,75444.74,102.3,-0.51586,0.00034,12.75891]
[1776701673167,36.35,75445.33,102.3,-0.51567,0.00034,12.7525]
[1776701673341,36.35,75445.15,102.3,-0.51573,0.00034,12.75239]
[1776701674089,36.35,75445.15,102.3,-0.51573,0.00034,12.75239]
[1776701674312,36.35,75445.22,102.3,-0.51571,0.00034,12.75243]
[1776701675416,36.35,75446.81,102.3,-0.51517,0.00034,12.75338]
[1776701675475,36.35,75446.81,102.3,-0.51517,0.00034,12.75338]
[1776701676040,36.35,75446.81,102.3,-0.51517,0.00034,12.75338]
[1776701676141,36.34,75450.95,102.3,-0.51375,0.00034,12.75572]
[1776701679388,36.34,75453.31,102.3,-0.51294,0.00034,12.75698]
[1776701679573,36.34,75453.31,102.3,-0.51294,0.00034,12.75698]
[1776701681328,36.33,75449.86,102.3,-0.51413,0.00034,12.75511]
[1776701681459,36.33,75449.86,102.3,-0.51413,0.00034,12.75511]
[1776701682159,36.33,75449.86,102.3,-0.51413,0.00034,12.75511]
[1776701682846,36.33,75453.34,102.3,-0.51294,0.00034,12.757]
[1776701684712,36.33,75455.76,102.3,-0.51211,0.00034,12.75824]
[1776701686035,36.32,75452.96,102.3,-0.51307,0.00034,12.75679]
[1776701687340,36.32,75452.32,102.3,-0.51329,0.00034,12.75645]
[1776701688872,36.32,75451.97,102.3,-0.51341,0.00034,12.75626]
[1776701693502,36.31,75451.62,102.3,-0.51354,0.00034,12.75607]
[1776701693849,36.31,75451.62,102.3,-0.51354,0.00034,12.75607]
[1776701694624,36.31,75447.91,102.3,-0.51481,0.00034,12.75399]
[1776701695886,36.31,75451.64,102.3,-0.51353,0.00034,12.75607]
[1776701701259,36.3,75450.56,102.3,-0.51391,0.00034,12.75548]
[1776701707200,36.29,75450.83,102.3,-0.51382,0.00034,12.75562]
[1776701706711,36.29,75445.83,102.3,-0.51554,0.00034,12.75276]
[1776701713432,36.28,75446.54,102.3,-0.5153,0.00034,12.75317]
[1776701715096,36.28,75446.23,102.3,-0.5154,0.00034,12.75299]
[1776701716392,36.28,75443.64,102.3,-0.51629,0.00034,12.75142]
[1776701722548,36.27,75442.99,102.3,-0.51652,0.00034,12.75101]
[1776701724639,36.27,75443.19,102.3,-0.51645,0.00034,12.75113]
[1776701724798,36.27,75443.19,102.3,-0.51645,0.00034,12.75113]
[1776701724990,36.27,75443.19,102.3,-0.51645,0.00034,12.75113]
[1776701725324,36.27,75442.16,102.3,-0.51681,0.00034,12.75049]
[1776701725616,36.27,75442.16,102.3,-0.51681,0.00034,12.75049]
[1776701725795,36.27,75442.16,102.3,-0.51681,0.00034,12.75049]
[1776701725866,36.27,75442.16,102.3,-0.51681,0.00034,12.75049]
[1776701726867,36.27,75438.92,102.3,-0.51792,0.00034,12.74839]
[1776701727518,36.27,75438.92,102.3,-0.51792,0.00034,12.74839]
[1776701730606,36.27,75437.7,102.3,-0.51834,0.00034,12.74757]
[1776701730655,36.27,75437.7,102.3,-0.51834,0.00034,12.74757]
[1776701730674,36.27,75437.7,102.3,-0.51834,0.00034,12.74757]
[1776701731702,36.26,75437.7,102.3,-0.51834,0.00034,12.74757]
[1776701731902,36.26,75428.65,102.3,-0.52147,0.00034,12.73431]
[1776701734828,36.26,75426.42,102.3,-0.52224,0.00034,12.73258]
[1776701734930,36.26,75426.42,102.3,-0.52224,0.00034,12.73258]
[1776701734933,36.26,75426.42,102.3,-0.52224,0.00034,12.73258]
[1776701734991,36.26,75426.42,102.3,-0.52224,0.00034,12.73258]
[1776701735126,36.26,75426.42,102.3,-0.52224,0.00034,12.73258]
[1776701735273,36.26,75425.36,102.3,-0.5226,0.00034,12.73175]
[1776701735319,36.26,75425.36,102.3,-0.5226,0.00034,12.73175]
[1776701735692,36.26,75425.36,102.3,-0.5226,0.00034,12.73175]
[1776701735761,36.26,75425.36,102.3,-0.5226,0.00034,12.73175]
[1776701735932,36.26,75414.44,102.3,-0.52636,0.00034,12.72254]
[1776701736427,36.26,75414.44,102.3,-0.52636,0.00034,12.72254]
[1776701737290,36.26,75404.75,102.3,-0.52968,0.00034,12.71343]
[1776701737945,36.26,75398.68,102.3,-0.53177,0.00034,12.70727]
[1776701739434,36.26,75398.45,102.3,-0.53185,0.00034,12.70703]
[1776701739437,36.26,75398.45,102.3,-0.53185,0.00034,12.70703]
[1776701739959,36.26,75393.65,102.3,-0.53349,0.00034,12.70191]
[1776701743168,36.26,75398.69,102.3,-0.53176,0.00034,12.70729]
[1776701743785,36.26,75398.69,102.3,-0.53176,0.00034,12.70729]
[1776701743987,36.26,75395.07,102.3,-0.533,0.00034,12.70346]
[1776701745542,36.26,75393.87,102.3,-0.53341,0.00034,12.70216]
[1776701746867,36.26,75393.87,102.3,-0.53341,0.00034,12.70216]
[1776701746890,36.26,75393.87,102.3,-0.53341,0.00034,12.70216]
[1776701748015,36.26,75400.71,102.3,-0.53106,0.00034,12.70939]
[1776701749292,36.26,75400.71,102.3,-0.53106,0.00034,12.70939]
[1776701750325,36.27,75394.33,102.3,-0.53325,0.00034,12.70268]
[1776701751297,36.27,75394.33,102.3,-0.53325,0.00034,12.70268]
[1776701751036,36.27,75391.99,102.3,-0.53405,0.00034,12.70012]
[1776701751383,36.27,75391.99,102.3,-0.53405,0.00034,12.70012]
[1776701751429,36.27,75391.99,102.3,-0.53405,0.00034,12.70012]
[1776701751452,36.27,75391.99,102.3,-0.53405,0.00034,12.70012]
[1776701751622,36.27,75391.99,102.3,-0.53405,0.00034,12.70012]
[1776701752045,36.27,75388.46,102.3,-0.53526,0.00034,12.69616]
[1776701753051,36.27,75383.39,102.3,-0.537,0.00034,12.69027]
[1776701753808,36.27,75383.39,102.3,-0.537,0.00034,12.69027]
[1776701753825,36.27,75383.39,102.3,-0.537,0.00034,12.69027]
[1776701753966,36.27,75383.39,102.3,-0.537,0.00034,12.69027]
[1776701754320,36.27,75383.39,102.3,-0.537,0.00034,12.69027]
[1776701754068,36.27,75386.61,102.3,-0.5359,0.00034,12.69403]
[1776701754432,36.27,75386.61,102.3,-0.5359,0.00034,12.69403]
[1776701754536,36.27,75386.61,102.3,-0.5359,0.00034,12.69403]
[1776701754556,36.27,75386.61,102.3,-0.5359,0.00034,12.69403]
[1776701755290,36.26,75396.27,102.3,-0.53259,0.00034,12.70475]
[1776701755810,36.26,75396.27,102.3,-0.53259,0.00034,12.70475]
[1776701756082,36.27,75399.17,102.3,-0.53159,0.00034,12.70781]
[1776701756478,36.27,75399.17,102.3,-0.53159,0.00034,12.70781]
[1776701757637,36.27,75399.42,102.3,-0.5315,0.00034,12.70807]
[1776701758236,36.27,75399.42,102.3,-0.5315,0.00034,12.70807]
[1776701758552,36.27,75397.32,102.3,-0.53222,0.00034,12.70588]
[1776701759056,36.27,75397.32,102.3,-0.53222,0.00034,12.70588]
[1776701759931,36.27,75397.26,102.3,-0.53224,0.00034,12.70581]
[1776701760170,36.27,75397.26,102.3,-0.53224,0.00034,12.70581]
[1776701760379,36.27,75397.42,102.3,-0.53219,0.00034,12.70598]
[1776701760893,36.27,75397.42,102.3,-0.53219,0.00034,12.70598]
[1776701761119,36.27,75391.18,102.3,-0.53433,0.00034,12.69923]
[1776701761903,36.27,75391.18,102.3,-0.53433,0.00034,12.69923]
[1776701762650,36.27,75392.52,102.3,-0.53387,0.00034,12.70071]
[1776701762730,36.27,75392.52,102.3,-0.53387,0.00034,12.70071]
[1776701762892,36.27,75392.52,102.3,-0.53387,0.00034,12.70071]
[1776701763133,36.27,75385.96,102.3,-0.53612,0.00034,12.6933]
[1776701763554,36.27,75385.96,102.3,-0.53612,0.00034,12.6933]
[1776701763740,36.27,75385.96,102.3,-0.53612,0.00034,12.6933]
[1776701763973,36.27,75385.96,102.3,-0.53612,0.00034,12.6933]
[1776701763975,36.27,75385.96,102.3,-0.53612,0.00034,12.6933]
[1776701764105,36.27,75385.96,102.3,-0.53612,0.00034,12.6933]
[1776701764163,36.27,75385.96,102.3,-0.53612,0.00034,12.6933]
[1776701764176,36.27,75385.96,102.3,-0.53612,0.00034,12.6933]
[1776701764338,36.27,75385.96,102.3,-0.53612,0.00034,12.6933]
[1776701764375,36.27,75385.96,102.3,-0.53612,0.00034,12.6933]
[1776701764207,36.27,75371.86,102.3,-0.54095,0.00034,12.67598]
[1776701764612,36.27,75371.86,102.3,-0.54095,0.00034,12.67598]
[1776701764634,36.27,75371.86,102.3,-0.54095,0.00034,12.67598]
[1776701764666,36.27,75371.86,102.3,-0.54095,0.00034,12.67598]
[1776701765165,36.27,75371.86,102.3,-0.54095,0.00034,12.67598]
[1776701765192,36.27,75374.74,102.3,-0.53996,0.00034,12.67967]
[1776701765563,36.27,75374.74,102.3,-0.53996,0.00034,12.67967]
[1776701766313,36.27,75374.74,102.3,-0.53996,0.00034,12.67967]
[1776701766154,36.27,75381.36,102.3,-0.5377,0.00034,12.68784]
[1776701767161,36.26,75378.21,102.3,-0.53878,0.00034,12.68399]
[1776701767408,36.26,75378.21,102.3,-0.53878,0.00034,12.68399]
[1776701767835,36.26,75378.21,102.3,-0.53878,0.00034,12.68399]
[1776701769408,36.26,75375.39,102.3,-0.53975,0.00034,12.68046]
[1776701769859,36.26,75375.39,102.3,-0.53975,0.00034,12.68046]
[1776701770182,36.26,75383.79,102.3,-0.53687,0.00034,12.69071]
[1776701770763,36.26,75383.79,102.3,-0.53687,0.00034,12.69071]
[1776701771176,36.26,75383.79,102.3,-0.53687,0.00034,12.69071]
[1776701771189,36.26,75390.36,102.3,-0.53462,0.00034,12.69828]
[1776701771393,36.26,75390.36,102.3,-0.53462,0.00034,12.69828]
[1776701771713,36.26,75390.36,102.3,-0.53462,0.00034,12.69828]
[1776701772196,36.26,75393.81,102.3,-0.53344,0.00034,12.70209]
[1776701772453,36.26,75393.81,102.3,-0.53344,0.00034,12.70209]
[1776701777373,36.27,75395.37,102.3,-0.53289,0.00034,12.70379]
[1776701778238,36.27,75400.78,102.3,-0.53104,0.00034,12.70947]
[1776701782599,36.27,75402.85,102.3,-0.53032,0.00034,12.71158]
[1776701782617,36.27,75402.85,102.3,-0.53032,0.00034,12.71158]
[1776701782690,36.27,75402.85,102.3,-0.53032,0.00034,12.71158]
[1776701782734,36.27,75402.85,102.3,-0.53032,0.00034,12.71158]
[1776701783273,36.28,75408.34,102.3,-0.52843,0.00034,12.71695]
[1776701784150,36.28,75408.34,102.3,-0.52843,0.00034,12.71695]
[1776701784240,36.28,75408.34,102.3,-0.52843,0.00034,12.71695]
[1776701784267,36.28,75408.34,102.3,-0.52843,0.00034,12.71695]
[1776701784314,36.28,75408.34,102.3,-0.52843,0.00034,12.71695]
[1776701784290,36.27,75413.91,102.3,-0.52652,0.00034,12.7221]
[1776701784703,36.27,75413.91,102.3,-0.52652,0.00034,12.7221]
[1776701785019,36.27,75413.91,102.3,-0.52652,0.00034,12.7221]
[1776701785168,36.27,75413.91,102.3,-0.52652,0.00034,12.7221]
[1776701785174,36.27,75413.91,102.3,-0.52652,0.00034,12.7221]
[1776701785297,36.27,75429.58,102.3,-0.52114,0.00034,12.73502]
[1776701785961,36.27,75429.58,102.3,-0.52114,0.00034,12.73502]
[1776701786304,36.27,75431.56,102.3,-0.52046,0.00034,12.73649]
[1776701787581,36.27,75432.31,102.3,-0.5202,0.00034,12.73704]
[1776701787748,36.27,75432.31,102.3,-0.5202,0.00034,12.73704]
[1776701788967,36.27,75432.67,102.3,-0.52008,0.00034,12.73729]
[1776701788981,36.27,75432.67,102.3,-0.52008,0.00034,12.73729]
[1776701789206,36.27,75432.67,102.3,-0.52008,0.00034,12.73729]
[1776701789333,36.27,75440.83,102.3,-0.51728,0.00034,12.74287]
[1776701789410,36.27,75440.83,102.3,-0.51728,0.00034,12.74287]
[1776701789464,36.27,75440.83,102.3,-0.51728,0.00034,12.74287]
[1776701789603,36.27,75440.83,102.3,-0.51728,0.00034,12.74287]
[1776701790081,36.27,75440.83,102.3,-0.51728,0.00034,12.74287]
[1776701790179,36.27,75440.83,102.3,-0.51728,0.00034,12.74287]
[1776701790244,36.27,75440.83,102.3,-0.51728,0.00034,12.74287]
[1776701790262,36.27,75440.83,102.3,-0.51728,0.00034,12.74287]
[1776701790337,36.27,75436.62,102.3,-0.51873,0.00034,12.74007]
[1776701790944,36.27,75436.62,102.3,-0.51873,0.00034,12.74007]
[1776701790961,36.27,75436.62,102.3,-0.51873,0.00034,12.74007]
[1776701791344,36.27,75435.28,102.3,-0.5192,0.00034,12.73237]
[1776701791851,36.27,75435.28,102.3,-0.5192,0.00034,12.73237]
[1776701792267,36.27,75435.28,102.3,-0.5192,0.00034,12.73237]
[1776701792297,36.27,75435.28,102.3,-0.5192,0.00034,12.73237]
[1776701792345,36.27,75435.28,102.3,-0.5192,0.00034,12.73237]
[1776701792351,36.26,75430.49,102.3,-0.52085,0.00034,12.72892]
[1776701793192,36.26,75430.49,102.3,-0.52085,0.00034,12.72892]
[1776701793358,36.26,75427.15,102.3,-0.522,0.00034,12.72638]
[1776701793888,36.26,75427.15,102.3,-0.522,0.00034,12.72638]
[1776701793896,36.26,75427.15,102.3,-0.522,0.00034,12.72638]
[1776701795359,36.26,75428.4,102.3,-0.52157,0.00034,12.72734]
[1776701795419,36.26,75427.34,102.3,-0.52194,0.00034,12.72653]
[1776701796047,36.26,75427.34,102.3,-0.52194,0.00034,12.72653]
[1776701797282,36.26,75428.02,102.3,-0.5217,0.00034,12.72705]
[1776701797666,36.26,75428.02,102.3,-0.5217,0.00034,12.72705]
[1776701798125,36.26,75428.95,102.3,-0.52139,0.00034,12.72775]
[1776701799049,36.26,75428.95,102.3,-0.52139,0.00034,12.72775]
[1776701799106,36.26,75428.95,102.3,-0.52139,0.00034,12.72775]
[1776701799264,36.26,75428.95,102.3,-0.52139,0.00034,12.72775]
[1776701799272,36.25,75431.64,102.3,-0.52046,0.00034,12.72976]
[1776701799874,36.25,75422.24,102.3,-0.5237,0.00034,12.72245]
[1776701801286,36.25,75419.55,102.3,-0.52462,0.00034,12.7202]
[1776701802566,36.25,75418.46,102.3,-0.525,0.00034,12.71927]
[1776701803276,36.25,75418.46,102.3,-0.525,0.00034,12.71927]
[1776701804232,36.25,75418.66,102.3,-0.52493,0.00034,12.71944]
[1776701804273,36.25,75418.66,102.3,-0.52493,0.00034,12.71944]
[1776701804384,36.24,75415.77,102.3,-0.52593,0.00034,12.71692]
[1776701804434,36.24,75415.77,102.3,-0.52593,0.00034,12.71692]
[1776701804991,36.24,75415.77,102.3,-0.52593,0.00034,12.71692]
[1776701805364,36.24,75415.77,102.3,-0.52593,0.00034,12.71692]
[1776701805381,36.24,75413.18,102.3,-0.52682,0.00034,12.7146]
[1776701805709,36.24,75413.18,102.3,-0.52682,0.00034,12.7146]
[1776701805810,36.24,75413.18,102.3,-0.52682,0.00034,12.7146]
[1776701806083,36.24,75403.49,102.3,-0.53015,0.00034,12.70536]
[1776701807363,36.24,75403.49,102.3,-0.53015,0.00034,12.70536]
[1776701807428,36.24,75403.49,102.3,-0.53015,0.00034,12.70536]
[1776701806837,36.24,75399.05,102.3,-0.53168,0.00034,12.70083]
[1776701808869,36.24,75400.9,102.3,-0.53104,0.00034,12.70273]
[1776701808875,36.24,75400.9,102.3,-0.53104,0.00034,12.70273]
[1776701809344,36.24,75409.95,102.3,-0.52793,0.00034,12.71161]
[1776701810335,36.24,75409.95,102.3,-0.52793,0.00034,12.71161]
[1776701810392,36.24,75405.75,102.3,-0.52938,0.00034,12.70759]
[1776701811716,36.24,75403.74,102.3,-0.53007,0.00034,12.7056]
[1776701812967,36.24,75395.67,102.3,-0.53284,0.00034,12.69725]
[1776701814833,36.24,75396.46,102.3,-0.53257,0.00034,12.6981]
[1776701816300,36.24,75395.99,102.3,-0.53273,0.00034,12.6976]
[1776701816345,36.24,75395.99,102.3,-0.53273,0.00034,12.6976]
[1776701816600,36.24,75395.78,102.3,-0.5328,0.00034,12.69737]
[1776701816622,36.24,75395.78,102.3,-0.5328,0.00034,12.69737]
[1776701816739,36.24,75395.78,102.3,-0.5328,0.00034,12.69737]
[1776701816915,36.24,75395.78,102.3,-0.5328,0.00034,12.69737]
[1776701817353,36.24,75395.78,102.3,-0.5328,0.00034,12.69737]
[1776701817403,36.24,75395.78,102.3,-0.5328,0.00034,12.69737]
[1776701816930,36.24,75387.85,102.3,-0.53553,0.00034,12.68857]
[1776701817660,36.24,75387.85,102.3,-0.53553,0.00034,12.68857]
[1776701817674,36.24,75387.85,102.3,-0.53553,0.00034,12.68857]
[1776701817717,36.24,75387.85,102.3,-0.53553,0.00034,12.68857]
[1776701818112,36.24,75387.85,102.3,-0.53553,0.00034,12.68857]
[1776701818335,36.24,75387.85,102.3,-0.53553,0.00034,12.68857]
[1776701818388,36.23,75369.84,102.3,-0.54171,0.00034,12.6664]
[1776701819341,36.23,75369.84,102.3,-0.54171,0.00034,12.6664]
[1776701818839,36.23,75364.61,102.3,-0.54351,0.00034,12.65939]
[1776701819942,36.23,75364.61,102.3,-0.54351,0.00034,12.65939]
[1776701820574,36.23,75363.26,102.3,-0.54397,0.00034,12.65753]
[1776701820640,36.23,75363.26,102.3,-0.54397,0.00034,12.65753]
[1776701820747,36.23,75363.26,102.3,-0.54397,0.00034,12.65753]
[1776701820972,36.23,75363.26,102.3,-0.54397,0.00034,12.65753]
[1776701821105,36.23,75363.26,102.3,-0.54397,0.00034,12.65753]
[1776701821282,36.23,75363.26,102.3,-0.54397,0.00034,12.65753]
[1776701821324,36.23,75369.39,102.3,-0.54187,0.00034,12.66579]
[1776701821900,36.23,75369.39,102.3,-0.54187,0.00034,12.66579]
[1776701822415,36.23,75369.44,102.3,-0.54186,0.00034,12.66585]
[1776701822599,36.23,75369.44,102.3,-0.54186,0.00034,12.66585]
[1776701822638,36.23,75378.97,102.3,-0.53859,0.00034,12.67799]
[1776701823796,36.23,75378.97,102.3,-0.53859,0.00034,12.67799]
[1776701823896,36.23,75382.51,102.3,-0.53738,0.00034,12.68228]
[1776701824646,36.23,75382.51,102.3,-0.53738,0.00034,12.68228]
[1776701825145,36.23,75382.51,102.3,-0.53738,0.00034,12.68228]
[1776701825247,36.22,75387.41,102.3,-0.53569,0.00034,12.68803]
[1776701828572,36.22,75389.4,102.3,-0.53501,0.00034,12.6903]
[1776701828669,36.22,75389.4,102.3,-0.53501,0.00034,12.6903]
[1776701829211,36.22,75389.4,102.3,-0.53501,0.00034,12.6903]
[1776701830254,36.22,75389.72,102.3,-0.5349,0.00034,12.69066]
[1776701830290,36.23,75394.08,102.3,-0.5334,0.00034,12.6955]
[1776701831009,36.22,75389.81,102.3,-0.53487,0.00034,12.69076]
[1776701831944,36.22,75389.81,102.3,-0.53487,0.00034,12.69076]
[1776701831975,36.22,75386.65,102.3,-0.53596,0.00034,12.68714]
[1776701833048,36.22,75386.65,102.3,-0.53596,0.00034,12.68714]
[1776701833774,36.22,75384.87,102.3,-0.53657,0.00034,12.68506]
[1776701834108,36.22,75384.87,102.3,-0.53657,0.00034,12.68506]
[1776701834448,36.22,75385.42,102.3,-0.53638,0.00034,12.6857]
[1776701834792,36.22,75385.42,102.3,-0.53638,0.00034,12.6857]
[1776701834948,36.22,75385.42,102.3,-0.53638,0.00034,12.6857]
[1776701836129,36.22,75384.57,102.3,-0.53668,0.00034,12.6847]
[1776701836138,36.22,75387.37,102.3,-0.53571,0.00034,12.68796]
[1776701836811,36.22,75387.37,102.3,-0.53571,0.00034,12.68796]
[1776701837076,36.22,75387.37,102.3,-0.53571,0.00034,12.68796]
[1776701837425,36.22,75387.37,102.3,-0.53571,0.00034,12.68796]
[1776701837333,36.22,75390.49,102.3,-0.53464,0.00034,12.69152]
[1776701839390,36.22,75392.34,102.3,-0.534,0.00034,12.69358]
[1776701839705,36.22,75391.74,102.3,-0.53421,0.00034,12.69292]
[1776701840106,36.22,75391.74,102.3,-0.53421,0.00034,12.69292]
[1776701840248,36.22,75394.6,102.3,-0.53322,0.00034,12.69606]
[1776701840457,36.22,75394.6,102.3,-0.53322,0.00034,12.69606]
[1776701840693,36.22,75391.9,102.3,-0.53415,0.00034,12.6931]
[1776701842183,36.22,75391.9,102.3,-0.53415,0.00034,12.6931]
[1776701843136,36.22,75390.38,102.3,-0.53467,0.00034,12.69141]
[1776701843469,36.23,75392.56,102.3,-0.53392,0.00034,12.69383]
[1776701843665,36.23,75392.56,102.3,-0.53392,0.00034,12.69383]
[1776701843922,36.23,75392.56,102.3,-0.53392,0.00034,12.69383]
[1776701844251,36.23,75400.11,102.3,-0.53133,0.00034,12.70189]
[1776701844721,36.23,75404.07,102.3,-0.52996,0.00034,12.70591]
[1776701845472,36.23,75404.07,102.3,-0.52996,0.00034,12.70591]
[1776701845821,36.23,75404.07,102.3,-0.52996,0.00034,12.70591]
[1776701849260,36.23,75407.99,102.3,-0.52861,0.00034,12.70974]
[1776701850552,36.24,75408.52,102.3,-0.52842,0.00034,12.71026]
[1776701850709,36.24,75408.52,102.3,-0.52842,0.00034,12.71026]
[1776701850914,36.24,75408.52,102.3,-0.52842,0.00034,12.71026]
[1776701850967,36.24,75408.52,102.3,-0.52842,0.00034,12.71026]
[1776701851123,36.24,75408.52,102.3,-0.52842,0.00034,12.71026]
[1776701851150,36.24,75408.52,102.3,-0.52842,0.00034,12.71026]
[1776701851236,36.24,75408.52,102.3,-0.52842,0.00034,12.71026]
[1776701851312,36.24,75412.7,102.3,-0.527,0.00034,12.70738]
[1776701851768,36.24,75412.7,102.3,-0.527,0.00034,12.70738]
[1776701851870,36.24,75412.7,102.3,-0.527,0.00034,12.70738]
[1776701851975,36.24,75412.7,102.3,-0.527,0.00034,12.70738]
[1776701852355,36.24,75412.7,102.3,-0.527,0.00034,12.70738]
[1776701852421,36.24,75425.93,102.3,-0.52245,0.00034,12.71862]
[1776701852656,36.24,75425.93,102.3,-0.52245,0.00034,12.71862]
[1776701852880,36.24,75431.73,102.3,-0.52045,0.00034,12.72303]
[1776701853791,36.24,75428.57,102.3,-0.52154,0.00034,12.72067]
[1776701854798,36.24,75426.15,102.3,-0.52238,0.00034,12.71879]
[1776701855656,36.24,75426.15,102.3,-0.52238,0.00034,12.71879]
[1776701855898,36.24,75426.15,102.3,-0.52238,0.00034,12.71879]
[1776701856932,36.24,75424.39,102.3,-0.52298,0.00034,12.71739]
[1776701857721,36.23,75424.76,102.3,-0.52286,0.00034,12.71769]
[1776701857909,36.23,75424.76,102.3,-0.52286,0.00034,12.71769]
[1776701858707,36.23,75426.18,102.3,-0.52237,0.00034,12.71881]
[1776701858877,36.23,75426.18,102.3,-0.52237,0.00034,12.71881]
[1776701858941,36.23,75430.92,102.3,-0.52074,0.00034,12.72243]
[1776701859853,36.23,75430.92,102.3,-0.52074,0.00034,12.72243]
[1776701859997,36.23,75430.92,102.3,-0.52074,0.00034,12.72243]
[1776701860050,36.23,75430.92,102.3,-0.52074,0.00034,12.72243]
[1776701860285,36.23,75430.92,102.3,-0.52074,0.00034,12.72243]
[1776701860480,36.23,75432.33,102.3,-0.52025,0.00034,12.72346]
[1776701860527,36.23,75432.33,102.3,-0.52025,0.00034,12.72346]
[1776701860595,36.23,75432.33,102.3,-0.52025,0.00034,12.72346]
[1776701861012,36.23,75432.33,102.3,-0.52025,0.00034,12.72346]
[1776701861136,36.23,75432.33,102.3,-0.52025,0.00034,12.72346]
[1776701861416,36.23,75432.33,102.3,-0.52025,0.00034,12.72346]
[1776701861440,36.23,75445.3,102.3,-0.51579,0.00034,12.73209]
[1776701862043,36.23,75445.3,102.3,-0.51579,0.00034,12.73209]
[1776701862142,36.23,75445.3,102.3,-0.51579,0.00034,12.73209]
[1776701862203,36.23,75452.74,102.3,-0.51323,0.00034,12.73633]
[1776701862855,36.23,75455.64,102.3,-0.51223,0.00034,12.73783]
[1776701863862,36.23,75451.95,102.3,-0.5135,0.00034,12.7359]
[1776701864728,36.23,75451.95,102.3,-0.5135,0.00034,12.7359]
[1776701864922,36.23,75451.95,102.3,-0.5135,0.00034,12.7359]
[1776701865681,36.23,75453.29,102.3,-0.51304,0.00034,12.73662]
[1776701866765,36.23,75452.47,102.3,-0.51332,0.00034,12.73618]
[1776701867784,36.23,75451.98,102.3,-0.51349,0.00034,12.73592]
[1776701867970,36.23,75451.98,102.3,-0.51349,0.00034,12.73592]
[1776701870812,36.23,75452.53,102.3,-0.5133,0.00034,12.73621]
[1776701870988,36.23,75452.53,102.3,-0.5133,0.00034,12.73621]
[1776701871918,36.23,75457.28,102.3,-0.51166,0.00034,12.73865]
[1776701875946,36.23,75452.45,102.3,-0.51332,0.00034,12.73617]
[1776701877031,36.23,75452.45,102.3,-0.51332,0.00034,12.73617]
[1776701877197,36.23,75452.45,102.3,-0.51332,0.00034,12.73617]
[1776701878967,36.23,75457.23,102.3,-0.51168,0.00034,12.73863]
[1776701883554,36.23,75457.25,102.3,-0.51167,0.00034,12.73864]
[1776701883589,36.23,75457.25,102.3,-0.51167,0.00034,12.73864]
[1776701884341,36.23,75457.25,102.3,-0.51167,0.00034,12.73864]
[1776701884389,36.23,75451.4,102.3,-0.51368,0.00034,12.7356]
[1776701885010,36.23,75447.81,102.3,-0.51492,0.00034,12.73358]
[1776701885587,36.23,75447.81,102.3,-0.51492,0.00034,12.73358]
[1776701886656,36.23,75448.03,102.3,-0.51485,0.00034,12.73371]
[1776701890650,36.23,75447.49,102.3,-0.51503,0.00034,12.73339]
[1776701890839,36.23,75447.49,102.3,-0.51503,0.00034,12.73339]
[1776701891130,36.23,75447.49,102.3,-0.51503,0.00034,12.73339]
[1776701891448,36.23,75453.03,102.3,-0.51312,0.00034,12.73648]
[1776701891507,36.23,75453.03,102.3,-0.51312,0.00034,12.73648]
[1776701891888,36.23,75453.03,102.3,-0.51312,0.00034,12.73648]
[1776701892034,36.23,75453.03,102.3,-0.51312,0.00034,12.73648]
[1776701892047,36.23,75453.03,102.3,-0.51312,0.00034,12.73648]
[1776701892077,36.23,75453.03,102.3,-0.51312,0.00034,12.73648]
[1776701892085,36.23,75453.03,102.3,-0.51312,0.00034,12.73648]
[1776701892120,36.23,75453.03,102.3,-0.51312,0.00034,12.73648]
[1776701892394,36.23,75453.03,102.3,-0.51312,0.00034,12.73648]
[1776701892397,36.23,75465.92,102.3,-0.50868,0.00034,12.74253]
[1776701892641,36.23,75465.92,102.3,-0.50868,0.00034,12.74253]
[1776701893093,36.23,75465.92,102.3,-0.50868,0.00034,12.74253]
[1776701893206,36.23,75470.49,102.3,-0.50711,0.00034,12.7443]
[1776701896030,36.23,75469.77,102.3,-0.50736,0.00034,12.74404]
[1776701896088,36.24,75472.68,102.3,-0.50635,0.00034,12.74508]
[1776701897033,36.24,75472.68,102.3,-0.50635,0.00034,12.74508]
[1776701897430,36.24,75472.68,102.3,-0.50635,0.00034,12.74508]
[1776701897095,36.23,75476.18,102.3,-0.50515,0.00034,12.74623]
[1776701897576,36.23,75476.18,102.3,-0.50515,0.00034,12.74623]
[1776701898372,36.23,75476.18,102.3,-0.50515,0.00034,12.74623]
[1776701898472,36.23,75478.03,102.3,-0.50451,0.00034,12.74678]
[1776701900439,36.22,75477.05,102.3,-0.50485,0.00034,12.74649]
[1776701900460,36.22,75477.35,102.3,-0.50475,0.00034,12.74658]
[1776701901809,36.22,75478.99,102.3,-0.50418,0.00034,12.74706]
[1776701903911,36.21,75476.66,102.3,-0.50499,0.00034,12.74637]
[1776701904255,36.21,75473.43,102.3,-0.5061,0.00034,12.74533]
[1776701905312,36.21,75473.43,102.3,-0.5061,0.00034,12.74533]
[1776701905367,36.21,75470.76,102.3,-0.50702,0.00034,12.7444]
[1776701906405,36.21,75470.76,102.3,-0.50702,0.00034,12.7444]
[1776701906411,36.21,75467.93,102.3,-0.508,0.00034,12.74333]
[1776701907168,36.22,75460.3,102.3,-0.51063,0.00034,12.74008]
[1776701909106,36.22,75460.22,102.3,-0.51065,0.00034,12.74005]
[1776701909298,36.22,75460.22,102.3,-0.51065,0.00034,12.74005]
[1776701909489,36.22,75454.83,102.3,-0.51251,0.00034,12.73741]
[1776701910189,36.22,75449.99,102.3,-0.51418,0.00034,12.73481]
[1776701911157,36.22,75449.99,102.3,-0.51418,0.00034,12.73481]
[1776701914791,36.22,75450.63,102.3,-0.51397,0.00034,12.7284]
[1776701915139,36.22,75450.63,102.3,-0.51397,0.00034,12.7284]
[1776701915390,36.22,75450.63,102.3,-0.51397,0.00034,12.7284]
[1776701915502,36.22,75450.63,102.3,-0.51397,0.00034,12.7284]
[1776701915491,36.22,75454.55,102.3,-0.51262,0.00034,12.7305]
[1776701915837,36.22,75454.55,102.3,-0.51262,0.00034,12.7305]
[1776701915858,36.22,75454.55,102.3,-0.51262,0.00034,12.7305]
[1776701916230,36.22,75466.01,102.3,-0.50867,0.00034,12.7358]
[1776701916682,36.22,75466.01,102.3,-0.50867,0.00034,12.7358]
[1776701916881,36.22,75466.01,102.3,-0.50867,0.00034,12.7358]
[1776701917238,36.22,75469.13,102.3,-0.50759,0.00034,12.73702]
[1776701918051,36.22,75469.13,102.3,-0.50759,0.00034,12.73702]
[1776701918244,36.22,75469.14,102.3,-0.50759,0.00034,12.73703]
[1776701919024,36.22,75469.14,102.3,-0.50759,0.00034,12.73703]
[1776701919161,36.22,75469.14,102.3,-0.50759,0.00034,12.73703]
[1776701919398,36.22,75469.14,102.3,-0.50759,0.00034,12.73703]
[1776701919473,36.22,75472.57,102.3,-0.5064,0.00034,12.73827]
[1776701920309,36.22,75472.57,102.3,-0.5064,0.00034,12.73827]
[1776701923280,36.22,75467.32,102.3,-0.50821,0.00034,12.73632]
[1776701927308,36.21,75464.66,102.3,-0.50913,0.00034,12.73524]
[1776701928315,36.21,75469.98,102.3,-0.5073,0.00034,12.73734]
[1776701930772,36.21,75471.14,102.3,-0.5069,0.00034,12.73776]
[1776701930796,36.21,75471.14,102.3,-0.5069,0.00034,12.73776]
[1776701931336,36.21,75467.15,102.3,-0.50827,0.00034,12.73625]
[1776701932336,36.21,75467.15,102.3,-0.50827,0.00034,12.73625]
[1776701932343,36.21,75464.16,102.3,-0.50931,0.00034,12.73502]
[1776701936289,36.21,75461.76,102.3,-0.51013,0.00034,12.73397]
[1776701936572,36.21,75462.11,102.3,-0.51001,0.00034,12.73413]
[1776701936672,36.21,75462.11,102.3,-0.51001,0.00034,12.73413]
[1776701940365,36.21,75460.69,102.3,-0.5105,0.00034,12.73349]
[1776701940425,36.21,75460.69,102.3,-0.5105,0.00034,12.73349]
[1776701940455,36.21,75460.69,102.3,-0.5105,0.00034,12.73349]
[1776701940500,36.21,75456.25,102.3,-0.51203,0.00034,12.73136]
[1776701941406,36.21,75451.36,102.3,-0.51372,0.00034,12.7288]
[1776701942553,36.21,75451.36,102.3,-0.51372,0.00034,12.7288]
[1776701942577,36.21,75450.39,102.3,-0.51405,0.00034,12.72826]
[1776701943420,36.21,75455.74,102.3,-0.51221,0.00034,12.7311]
[1776701944467,36.21,75455.74,102.3,-0.51221,0.00034,12.7311]
[1776701949820,36.22,75454.9,102.3,-0.5125,0.00034,12.73068]
[1776701950077,36.22,75454.9,102.3,-0.5125,0.00034,12.73068]
[1776701951476,36.22,75460.92,102.3,-0.51042,0.00034,12.7336]
[1776701952077,36.22,75460.92,102.3,-0.51042,0.00034,12.7336]
[1776701952466,36.22,75460.92,102.3,-0.51042,0.00034,12.7336]
[1776701952483,36.22,75456.75,102.3,-0.51186,0.00034,12.73161]
[1776701952732,36.22,75456.75,102.3,-0.51186,0.00034,12.73161]
[1776701953490,36.22,75451.06,102.3,-0.51382,0.00034,12.72864]
[1776701955091,36.22,75451.15,102.3,-0.51379,0.00034,12.72869]
[1776701957149,36.22,75450.97,102.3,-0.51385,0.00034,12.72859]
[1776701957544,36.22,75450.97,102.3,-0.51385,0.00034,12.72859]
[1776701957564,36.22,75450.68,102.3,-0.51395,0.00034,12.72843]
[1776701957934,36.22,75450.68,102.3,-0.51395,0.00034,12.72843]
[1776701958037,36.22,75450.68,102.3,-0.51395,0.00034,12.72843]
[1776701959680,36.22,75450.48,102.3,-0.51402,0.00034,12.72832]
[1776701959974,36.22,75450.48,102.3,-0.51402,0.00034,12.72832]
[1776701962930,36.22,75449.57,102.3,-0.51433,0.00034,12.72781]
[1776701966710,36.22,75448.99,102.3,-0.51453,0.00034,12.72748]
[1776701967508,36.22,75448.99,102.3,-0.51453,0.00034,12.72748]
[1776701971771,36.22,75448.34,102.3,-0.51476,0.00034,12.72711]
[1776701973020,36.22,75448.1,102.3,-0.51485,0.00034,12.72019]
[1776701973142,36.22,75448.1,102.3,-0.51485,0.00034,12.72019]
[1776701974489,36.22,75448.88,102.3,-0.51458,0.00034,12.72064]
[1776701974562,36.22,75448.88,102.3,-0.51458,0.00034,12.72064]
[1776701974589,36.22,75447.05,102.3,-0.51521,0.00034,12.71958]
[1776701974850,36.22,75447.05,102.3,-0.51521,0.00034,12.71958]
[1776701975562,36.22,75447.05,102.3,-0.51521,0.00034,12.71958]
[1776701974934,36.22,75439.87,102.3,-0.51769,0.00034,12.71511]
[1776701975701,36.22,75439.87,102.3,-0.51769,0.00034,12.71511]
[1776701975873,36.22,75432.25,102.3,-0.52032,0.00034,12.70983]
[1776701978050,36.22,75431.76,102.3,-0.52049,0.00034,12.70947]
[1776701978366,36.22,75431.76,102.3,-0.52049,0.00034,12.70947]
[1776701978373,36.22,75431.76,102.3,-0.52049,0.00034,12.70947]
[1776701978487,36.22,75431.76,102.3,-0.52049,0.00034,12.70947]
[1776701978501,36.22,75431.76,102.3,-0.52049,0.00034,12.70947]
[1776701979406,36.22,75432.32,102.3,-0.52029,0.00034,12.70988]
[1776701979434,36.22,75432.32,102.3,-0.52029,0.00034,12.70988]
[1776701979531,36.22,75432.32,102.3,-0.52029,0.00034,12.70988]
[1776701979579,36.22,75428.74,102.3,-0.52153,0.00034,12.70721]
[1776701979828,36.22,75428.74,102.3,-0.52153,0.00034,12.70721]
[1776701979891,36.22,75425.15,102.3,-0.52277,0.00034,12.70441]
[1776701980630,36.22,75425.15,102.3,-0.52277,0.00034,12.70441]
[1776701980631,36.22,75425.15,102.3,-0.52277,0.00034,12.70441]
[1776701980641,36.22,75425.15,102.3,-0.52277,0.00034,12.70441]
[1776701980847,36.22,75425.15,102.3,-0.52277,0.00034,12.70441]
[1776701981296,36.21,75420.28,102.3,-0.52445,0.00034,12.70041]
[1776701981794,36.21,75420.28,102.3,-0.52445,0.00034,12.70041]
[1776701981846,36.21,75420.28,102.3,-0.52445,0.00034,12.70041]
[1776701981973,36.21,75420.28,102.3,-0.52445,0.00034,12.70041]
[1776701982023,36.21,75426.86,102.3,-0.52218,0.00034,12.70575]
[1776701982953,36.21,75426.86,102.3,-0.52218,0.00034,12.70575]
[1776701983240,36.21,75426.86,102.3,-0.52218,0.00034,12.70575]
[1776701983400,36.21,75426.86,102.3,-0.52218,0.00034,12.70575]
[1776701983848,36.21,75427.03,102.3,-0.52212,0.00034,12.70588]
[1776701984165,36.21,75427.03,102.3,-0.52212,0.00034,12.70588]
[1776701984360,36.21,75427.03,102.3,-0.52212,0.00034,12.70588]
[1776701984371,36.21,75424.05,102.3,-0.52315,0.00034,12.70352]
[1776701984624,36.21,75424.05,102.3,-0.52315,0.00034,12.70352]
[1776701985298,36.21,75424.05,102.3,-0.52315,0.00034,12.70352]
[1776701985454,36.21,75424.05,102.3,-0.52315,0.00034,12.70352]
[1776701986604,36.21,75422.4,102.3,-0.52372,0.00034,12.70217]
[1776701986747,36.21,75422.4,102.3,-0.52372,0.00034,12.70217]
[1776701987259,36.21,75422.4,102.3,-0.52372,0.00034,12.70217]
[1776701989349,36.21,75421.93,102.3,-0.52389,0.00034,12.70178]
[1776701989367,36.21,75421.93,102.3,-0.52389,0.00034,12.70178]
[1776701989375,36.21,75421.93,102.3,-0.52389,0.00034,12.70178]
[1776701989408,36.21,75421.93,102.3,-0.52389,0.00034,12.70178]
[1776701989518,36.21,75421.93,102.3,-0.52389,0.00034,12.70178]
[1776701989519,36.21,75424.99,102.3,-0.52283,0.00034,12.70427]
[1776701989688,36.21,75424.99,102.3,-0.52283,0.00034,12.70427]
[1776701989745,36.21,75436.0,102.3,-0.51903,0.00034,12.71248]
[1776701990751,36.21,75449.18,102.3,-0.51449,0.00035,12.7208]
[1776701992439,36.21,75449.18,102.3,-0.51449,0.00035,12.7208]
[1776701992665,36.21,75447.54,102.3,-0.51505,0.00035,12.71985]
[1776701998637,36.2,75447.63,102.3,-0.51502,0.00035,12.7199]
[1776701999061,36.2,75452.88,102.3,-0.51321,0.00035,12.72284]
[1776702000740,36.2,75455.28,102.3,-0.51238,0.00035,12.72409]
[1776702001158,36.2,75455.28,102.3,-0.51238,0.00035,12.72409]
[1776702001294,36.2,75455.28,102.3,-0.51238,0.00035,12.72409]
[1776702001451,36.2,75455.28,102.3,-0.51238,0.00035,12.72409]
[1776702001471,36.2,75455.28,102.3,-0.51238,0.00035,12.72409]
[1776702001478,36.2,75455.28,102.3,-0.51238,0.00035,12.72409]
[1776702001530,36.2,75455.28,102.3,-0.51238,0.00035,12.72409]
[1776702001807,36.2,75453.25,102.3,-0.51308,0.00035,12.72303]
[1776702001933,36.2,75453.25,102.3,-0.51308,0.00035,12.72303]
[1776702002422,36.2,75453.25,102.3,-0.51308,0.00035,12.72303]
[1776702002430,36.2,75453.25,102.3,-0.51308,0.00035,12.72303]
[1776702002497,36.2,75463.31,102.3,-0.50961,0.00035,12.72788]
[1776702002837,36.2,75466.12,102.3,-0.50864,0.00035,12.72906]
[1776702003987,36.2,75471.19,102.3,-0.50689,0.00035,12.731]
[1776702004855,36.2,75471.19,102.3,-0.50689,0.00035,12.731]
[1776702006792,36.19,75474.03,102.3,-0.50591,0.00035,12.73198]
[1776702008542,36.19,75475.96,102.3,-0.50525,0.00035,12.73261]
[1776702008981,36.19,75476.59,102.3,-0.50503,0.00035,12.7328]
[1776702009022,36.19,75476.59,102.3,-0.50503,0.00035,12.7328]
[1776702009202,36.18,75473.35,102.3,-0.50615,0.00035,12.73176]
[1776702009889,36.18,75468.6,102.3,-0.50779,0.00035,12.73004]
[1776702011903,36.19,75472.72,102.3,-0.50637,0.00035,12.73154]
[1776702016264,36.19,75473.62,102.3,-0.50606,0.00035,12.73185]
[1776702016327,36.19,75473.62,102.3,-0.50606,0.00035,12.73185]
[1776702016444,36.19,75473.62,102.3,-0.50606,0.00035,12.73185]
[1776702016575,36.19,75473.62,102.3,-0.50606,0.00035,12.73185]
[1776702016592,36.19,75477.42,102.3,-0.50474,0.00035,12.73306]
[1776702016740,36.19,75477.42,102.3,-0.50474,0.00035,12.73306]
[1776702017523,36.19,75477.42,102.3,-0.50474,0.00035,12.73306]
[1776702017596,36.19,75477.42,102.3,-0.50474,0.00035,12.73306]
[1776702017525,36.19,75486.85,102.3,-0.50149,0.00035,12.73546]
[1776702017666,36.19,75486.85,102.3,-0.50149,0.00035,12.73546]
[1776702017911,36.19,75486.85,102.3,-0.50149,0.00035,12.73546]
[1776702017972,36.19,75486.85,102.3,-0.50149,0.00035,12.73546]
[1776702018239,36.19,75486.85,102.3,-0.50149,0.00035,12.73546]
[1776702018531,36.19,75486.85,102.3,-0.50149,0.00035,12.73546]
[1776702018694,36.18,75489.03,102.3,-0.50074,0.00035,12.73589]
[1776702019202,36.18,75489.03,102.3,-0.50074,0.00035,12.73589]
[1776702019291,36.18,75496.3,102.3,-0.49823,0.00035,12.73702]
[1776702019788,36.18,75496.3,102.3,-0.49823,0.00035,12.73702]
[1776702019836,36.18,75496.3,102.3,-0.49823,0.00035,12.73702]
[1776702019959,36.18,75499.05,102.3,-0.49728,0.00035,12.73731]
[1776702020675,36.18,75499.05,102.3,-0.49728,0.00035,12.73731]
[1776702022136,36.18,75499.16,102.3,-0.49724,0.00035,12.73732]
[1776702022181,36.18,75499.16,102.3,-0.49724,0.00035,12.73732]
[1776702022375,36.18,75499.16,102.3,-0.49724,0.00035,12.73732]
[1776702023040,36.18,75499.16,102.3,-0.49724,0.00035,12.73732]
[1776702023251,36.18,75499.16,102.3,-0.49724,0.00035,12.73732]
[1776702026783,36.18,75498.31,102.3,-0.49753,0.00035,12.73724]
[1776702027023,36.18,75498.31,102.3,-0.49753,0.00035,12.73724]
[1776702027074,36.18,75498.31,102.3,-0.49753,0.00035,12.73724]
[1776702027101,36.18,75498.31,102.3,-0.49753,0.00035,12.73724]
[1776702027124,36.18,75498.31,102.3,-0.49753,0.00035,12.73724]
[1776702027261,36.18,75498.31,102.3,-0.49753,0.00035,12.73724]
[1776702027380,36.18,75498.31,102.3,-0.49753,0.00035,12.73724]
[1776702027532,36.18,75498.31,102.3,-0.49753,0.00035,12.73724]
[1776702027556,36.18,75498.31,102.3,-0.49753,0.00035,12.73724]
[1776702027982,36.17,75499.3,102.3,-0.49719,0.00035,12.73733]
[1776702028229,36.17,75499.3,102.3,-0.49719,0.00035,12.73733]
[1776702028329,36.17,75499.3,102.3,-0.49719,0.00035,12.73733]
[1776702028408,36.17,75499.3,102.3,-0.49719,0.00035,12.73733]
[1776702028430,36.17,75508.88,102.3,-0.49388,0.00035,12.73777]
[1776702029213,36.17,75508.88,102.3,-0.49388,0.00035,12.73777]
[1776702029485,36.17,75508.88,102.3,-0.49388,0.00035,12.73777]
[1776702029735,36.17,75510.3,102.3,-0.49339,0.00035,12.73776]
[1776702030058,36.17,75510.3,102.3,-0.49339,0.00035,12.73776]
[1776702031272,36.17,75510.26,102.3,-0.49341,0.00035,12.73776]
[1776702031445,36.17,75510.26,102.3,-0.49341,0.00035,12.73776]
[1776702032384,36.17,75510.83,102.3,-0.49321,0.00035,12.73097]
[1776702032458,36.17,75510.83,102.3,-0.49321,0.00035,12.73097]
[1776702032487,36.17,75510.83,102.3,-0.49321,0.00035,12.73097]
[1776702032526,36.17,75510.83,102.3,-0.49321,0.00035,12.73097]
[1776702032867,36.17,75510.5,102.3,-0.49332,0.00035,12.73098]
[1776702032879,36.17,75510.5,102.3,-0.49332,0.00035,12.73098]
[1776702033547,36.17,75513.79,102.3,-0.49219,0.00035,12.73087]
[1776702034597,36.17,75513.79,102.3,-0.49219,0.00035,12.73087]
[1776702034060,36.17,75518.26,102.3,-0.49064,0.00035,12.73056]
[1776702034789,36.17,75518.26,102.3,-0.49064,0.00035,12.73056]
[1776702034919,36.17,75518.26,102.3,-0.49064,0.00035,12.73056]
[1776702035067,36.16,75521.27,102.3,-0.4896,0.00035,12.73025]
[1776702035688,36.16,75521.27,102.3,-0.4896,0.00035,12.73025]
[1776702035758,36.16,75521.27,102.3,-0.4896,0.00035,12.73025]
[1776702036518,36.16,75521.27,102.3,-0.4896,0.00035,12.73025]
[1776702036645,36.16,75521.27,102.3,-0.4896,0.00035,12.73025]
[1776702036721,36.16,75521.52,102.3,-0.48951,0.00035,12.73022]
[1776702036804,36.16,75521.52,102.3,-0.48951,0.00035,12.73022]
[1776702036883,36.16,75521.52,102.3,-0.48951,0.00035,12.73022]
[1776702037126,36.16,75521.52,102.3,-0.48951,0.00035,12.73022]
[1776702037182,36.16,75521.52,102.3,-0.48951,0.00035,12.73022]
[1776702037284,36.16,75521.52,102.3,-0.48951,0.00035,12.73022]
[1776702037385,36.16,75521.52,102.3,-0.48951,0.00035,12.73022]
[1776702037479,36.16,75528.17,102.3,-0.48722,0.00035,12.7292]
[1776702038388,36.16,75528.17,102.3,-0.48722,0.00035,12.7292]
[1776702038669,36.16,75529.37,102.3,-0.4868,0.00035,12.72897]
[1776702039237,36.16,75526.53,102.3,-0.48778,0.00035,12.72949]
[1776702041567,36.16,75528.4,102.3,-0.48714,0.00035,12.72916]
[1776702041575,36.16,75528.4,102.3,-0.48714,0.00035,12.72916]
[1776702041585,36.16,75528.4,102.3,-0.48714,0.00035,12.72916]
[1776702041109,36.16,75534.76,102.3,-0.48494,0.00035,12.72777]
[1776702042316,36.16,75539.67,102.3,-0.48324,0.00035,12.72644]
[1776702045660,36.16,75539.59,102.3,-0.48327,0.00035,12.72647]
[1776702045908,36.16,75539.59,102.3,-0.48327,0.00035,12.72647]
[1776702046023,36.16,75539.59,102.3,-0.48327,0.00035,12.72647]
[1776702046077,36.16,75539.59,102.3,-0.48327,0.00035,12.72647]
[1776702046270,36.16,75539.59,102.3,-0.48327,0.00035,12.72647]
[1776702046292,36.16,75539.59,102.3,-0.48327,0.00035,12.72647]
[1776702046493,36.16,75547.07,102.3,-0.48069,0.00035,12.724]
[1776702046980,36.16,75547.07,102.3,-0.48069,0.00035,12.724]
[1776702048273,36.16,75547.7,102.3,-0.48047,0.00035,12.72377]
[1776702048346,36.16,75547.7,102.3,-0.48047,0.00035,12.72377]
[1776702048360,36.16,75539.67,102.3,-0.48324,0.00035,12.72644]
[1776702048945,36.16,75539.67,102.3,-0.48324,0.00035,12.72644]
[1776702048982,36.16,75539.67,102.3,-0.48324,0.00035,12.72644]
[1776702049288,36.16,75539.67,102.3,-0.48324,0.00035,12.72644]
[1776702049560,36.16,75539.67,102.3,-0.48324,0.00035,12.72644]
[1776702049578,36.16,75539.67,102.3,-0.48324,0.00035,12.72644]
[1776702049637,36.16,75528.89,102.3,-0.48697,0.00035,12.72906]
[1776702050399,36.16,75528.89,102.3,-0.48697,0.00035,12.72906]
[1776702050433,36.16,75528.89,102.3,-0.48697,0.00035,12.72906]
[1776702050484,36.16,75519.18,102.3,-0.49032,0.00035,12.73048]
[1776702050671,36.16,75519.18,102.3,-0.49032,0.00035,12.73048]
[1776702051396,36.16,75519.18,102.3,-0.49032,0.00035,12.73048]
[1776702051409,36.16,75519.18,102.3,-0.49032,0.00035,12.73048]
[1776702051418,36.16,75522.34,102.3,-0.48923,0.00035,12.73011]
[1776702051753,36.16,75522.34,102.3,-0.48923,0.00035,12.73011]
[1776702051769,36.16,75522.34,102.3,-0.48923,0.00035,12.73011]
[1776702051836,36.16,75522.34,102.3,-0.48923,0.00035,12.73011]
[1776702051883,36.16,75522.34,102.3,-0.48923,0.00035,12.73011]
[1776702051956,36.16,75522.34,102.3,-0.48923,0.00035,12.73011]
[1776702052190,36.15,75515.79,102.3,-0.49149,0.00035,12.73076]
[1776702053197,36.15,75512.81,102.3,-0.49252,0.00035,12.73091]
[1776702053868,36.15,75512.81,102.3,-0.49252,0.00035,12.73091]
[1776702055379,36.15,75506.49,102.3,-0.49471,0.00035,12.73096]
[1776702056301,36.15,75506.49,102.3,-0.49471,0.00035,12.73096]
[1776702056370,36.15,75506.49,102.3,-0.49471,0.00035,12.73096]
[1776702056386,36.15,75506.49,102.3,-0.49471,0.00035,12.73096]
[1776702057140,36.15,75505.45,102.3,-0.49507,0.00035,12.73093]
[1776702057258,36.15,75505.45,102.3,-0.49507,0.00035,12.73093]
[1776702057469,36.15,75505.45,102.3,-0.49507,0.00035,12.73093]
[1776702057547,36.15,75505.45,102.3,-0.49507,0.00035,12.73093]
[1776702057574,36.15,75494.17,102.3,-0.49897,0.00035,12.72996]
[1776702058221,36.15,75494.17,102.3,-0.49897,0.00035,12.72996]
[1776702058248,36.15,75494.17,102.3,-0.49897,0.00035,12.72996]
[1776702058314,36.15,75494.17,102.3,-0.49897,0.00035,12.72996]
[1776702058381,36.15,75494.17,102.3,-0.49897,0.00035,12.72996]
[1776702058400,36.15,75494.17,102.3,-0.49897,0.00035,12.72996]
[1776702058443,36.15,75493.19,102.3,-0.49931,0.00035,12.72982]
[1776702058982,36.15,75493.19,102.3,-0.49931,0.00035,12.72982]
[1776702059027,36.15,75493.19,102.3,-0.49931,0.00035,12.72982]
[1776702059182,36.15,75493.19,102.3,-0.49931,0.00035,12.72982]
[1776702059331,36.14,75482.16,102.3,-0.50312,0.00035,12.72759]
[1776702060246,36.14,75475.66,102.3,-0.50537,0.00035,12.72573]
[1776702061964,36.14,75474.99,102.3,-0.5056,0.00035,12.72552]
[1776702062041,36.14,75474.99,102.3,-0.5056,0.00035,12.72552]
[1776702062152,36.14,75474.99,102.3,-0.5056,0.00035,12.72552]
[1776702062216,36.14,75474.99,102.3,-0.5056,0.00035,12.72552]
[1776702062581,36.14,75474.99,102.3,-0.5056,0.00035,12.72552]
[1776702062640,36.14,75474.99,102.3,-0.5056,0.00035,12.72552]
[1776702062672,36.14,75490.07,102.3,-0.50039,0.00035,12.72931]
[1776702062922,36.14,75490.07,102.3,-0.50039,0.00035,12.72931]
[1776702063378,36.14,75490.07,102.3,-0.50039,0.00035,12.72931]
[1776702063535,36.14,75490.07,102.3,-0.50039,0.00035,12.72931]
[1776702063636,36.14,75498.38,102.3,-0.49751,0.00035,12.73047]
[1776702063710,36.14,75498.38,102.3,-0.49751,0.00035,12.73047]
[1776702064572,36.14,75498.38,102.3,-0.49751,0.00035,12.73047]
[1776702064671,36.14,75495.25,102.3,-0.4986,0.00035,12.73011]
[1776702065025,36.14,75495.25,102.3,-0.4986,0.00035,12.73011]
[1776702065226,36.14,75495.25,102.3,-0.4986,0.00035,12.73011]
[1776702065336,36.14,75495.25,102.3,-0.4986,0.00035,12.73011]
[1776702065434,36.14,75495.25,102.3,-0.4986,0.00035,12.73011]
[1776702065602,36.14,75495.25,102.3,-0.4986,0.00035,12.73011]
[1776702065674,36.14,75495.25,102.3,-0.4986,0.00035,12.73011]
[1776702065478,36.14,75500.27,102.3,-0.49686,0.00035,12.73064]
[1776702066527,36.14,75500.27,102.3,-0.49686,0.00035,12.73064]
[1776702066587,36.14,75500.27,102.3,-0.49686,0.00035,12.73064]
[1776702066661,36.14,75506.94,102.3,-0.49455,0.00035,12.73097]
[1776702066782,36.14,75506.94,102.3,-0.49455,0.00035,12.73097]
[1776702066824,36.14,75506.94,102.3,-0.49455,0.00035,12.73097]
[1776702067026,36.14,75506.94,102.3,-0.49455,0.00035,12.73097]
[1776702067295,36.14,75511.56,102.3,-0.49295,0.00035,12.73095]
[1776702068969,36.14,75511.0,102.3,-0.49315,0.00035,12.73097]
[1776702069125,36.14,75511.0,102.3,-0.49315,0.00035,12.73097]
[1776702069405,36.14,75511.0,102.3,-0.49315,0.00035,12.73097]
[1776702070197,36.14,75510.68,102.3,-0.49326,0.00035,12.73097]
[1776702071498,36.14,75510.69,102.3,-0.49326,0.00035,12.73097]
[1776702071689,36.14,75510.69,102.3,-0.49326,0.00035,12.73097]
[1776702072016,36.14,75510.84,102.3,-0.4932,0.00035,12.73097]
[1776702072167,36.14,75510.84,102.3,-0.4932,0.00035,12.73097]
[1776702072216,36.14,75510.84,102.3,-0.4932,0.00035,12.73097]
[1776702072362,36.14,75510.84,102.3,-0.4932,0.00035,12.73097]
[1776702072389,36.14,75510.84,102.3,-0.4932,0.00035,12.73097]
[1776702072596,36.13,75517.24,102.3,-0.49099,0.00035,12.73065]
[1776702072694,36.13,75517.24,102.3,-0.49099,0.00035,12.73065]
[1776702073044,36.13,75517.24,102.3,-0.49099,0.00035,12.73065]
[1776702073537,36.13,75526.3,102.3,-0.48786,0.00035,12.72952]
[1776702074228,36.13,75526.3,102.3,-0.48786,0.00035,12.72952]
[1776702074534,36.13,75526.3,102.3,-0.48786,0.00035,12.72952]
[1776702074671,36.13,75526.3,102.3,-0.48786,0.00035,12.72952]
[1776702074672,36.13,75526.3,102.3,-0.48786,0.00035,12.72952]
[1776702074705,36.13,75528.66,102.3,-0.48704,0.00035,12.7291]
[1776702074711,36.13,75528.66,102.3,-0.48704,0.00035,12.7291]
[1776702076286,36.13,75530.82,102.3,-0.4863,0.00035,12.72867]
[1776702076289,36.13,75530.82,102.3,-0.4863,0.00035,12.72867]
[1776702076523,36.13,75530.82,102.3,-0.4863,0.00035,12.72867]
[1776702076606,36.13,75537.38,102.3,-0.48403,0.00035,12.72708]
[1776702077366,36.13,75540.62,102.3,-0.48291,0.00035,12.72615]
[1776702078578,36.13,75540.62,102.3,-0.48291,0.00035,12.72615]
[1776702079466,36.13,75542.74,102.3,-0.48218,0.00035,12.72548]
[1776702080644,36.13,75542.56,102.3,-0.48224,0.00035,12.72554]
[1776702081443,36.13,75543.07,102.3,-0.48206,0.00035,12.72537]
[1776702081455,36.13,75543.07,102.3,-0.48206,0.00035,12.72537]
[1776702081465,36.13,75543.07,102.3,-0.48206,0.00035,12.72537]
[1776702081479,36.13,75543.07,102.3,-0.48206,0.00035,12.72537]
[1776702081504,36.13,75540.77,102.3,-0.48286,0.00035,12.7261]
[1776702081787,36.13,75540.77,102.3,-0.48286,0.00035,12.7261]
[1776702081976,36.13,75540.77,102.3,-0.48286,0.00035,12.7261]
[1776702082402,36.14,75528.56,102.3,-0.48708,0.00035,12.72912]
[1776702083409,36.14,75525.55,102.3,-0.48812,0.00035,12.72965]
[1776702083786,36.14,75525.55,102.3,-0.48812,0.00035,12.72965]
[1776702083984,36.14,75525.55,102.3,-0.48812,0.00035,12.72965]
[1776702084442,36.14,75525.55,102.3,-0.48812,0.00035,12.72965]
[1776702084796,36.13,75525.92,102.3,-0.48799,0.00035,12.72959]
[1776702084851,36.13,75525.92,102.3,-0.48799,0.00035,12.72959]
[1776702084943,36.13,75525.92,102.3,-0.48799,0.00035,12.72959]
[1776702085085,36.13,75525.92,102.3,-0.48799,0.00035,12.72959]
[1776702085434,36.13,75525.92,102.3,-0.48799,0.00035,12.72959]
[1776702085787,36.13,75524.0,102.3,-0.48865,0.00035,12.72988]
[1776702086448,36.13,75524.0,102.3,-0.48865,0.00035,12.72988]
[1776702086683,36.13,75520.83,102.3,-0.48975,0.00035,12.7303]
[1776702087110,36.13,75520.83,102.3,-0.48975,0.00035,12.7303]
[1776702087111,36.13,75520.83,102.3,-0.48975,0.00035,12.7303]
[1776702087457,36.13,75520.83,102.3,-0.48975,0.00035,12.7303]
[1776702087661,36.13,75520.83,102.3,-0.48975,0.00035,12.7303]
[1776702088577,36.13,75522.14,102.3,-0.4893,0.00035,12.73014]
[1776702088950,36.13,75521.38,102.3,-0.48956,0.00035,12.73023]
[1776702089507,36.13,75521.38,102.3,-0.48956,0.00035,12.73023]
[1776702089548,36.13,75521.38,102.3,-0.48956,0.00035,12.73023]
[1776702089587,36.13,75521.38,102.3,-0.48956,0.00035,12.73023]
[1776702090048,36.13,75521.63,102.3,-0.48947,0.00035,12.7302]
[1776702090604,36.13,75521.63,102.3,-0.48947,0.00035,12.7302]
[1776702090739,36.13,75521.31,102.3,-0.48958,0.00035,12.73024]
[1776702090936,36.13,75521.31,102.3,-0.48958,0.00035,12.73024]
[1776702091075,36.13,75521.31,102.3,-0.48958,0.00035,12.73024]
[1776702094383,36.12,75517.96,102.3,-0.49074,0.00035,12.72381]
[1776702095333,36.12,75515.42,102.3,-0.49162,0.00035,12.724]
[1776702095546,36.12,75515.42,102.3,-0.49162,0.00035,12.724]
[1776702095607,36.12,75515.42,102.3,-0.49162,0.00035,12.724]
[1776702095708,36.12,75508.13,102.3,-0.49414,0.00035,12.72421]
[1776702095821,36.12,75508.13,102.3,-0.49414,0.00035,12.72421]
[1776702095945,36.12,75508.13,102.3,-0.49414,0.00035,12.72421]
[1776702096507,36.12,75501.21,102.3,-0.49654,0.00035,12.72393]
[1776702096807,36.12,75501.21,102.3,-0.49654,0.00035,12.72393]
[1776702097540,36.12,75501.21,102.3,-0.49654,0.00035,12.72393]
[1776702099178,36.12,75498.91,102.3,-0.49733,0.00035,12.72374]
[1776702099362,36.12,75498.91,102.3,-0.49733,0.00035,12.72374]
[1776702099402,36.12,75498.91,102.3,-0.49733,0.00035,12.72374]
[1776702099459,36.12,75498.91,102.3,-0.49733,0.00035,12.72374]
[1776702099468,36.12,75498.91,102.3,-0.49733,0.00035,12.72374]
[1776702099647,36.12,75498.91,102.3,-0.49733,0.00035,12.72374]
[1776702099697,36.12,75495.62,102.3,-0.49847,0.00035,12.72338]
[1776702099968,36.12,75495.62,102.3,-0.49847,0.00035,12.72338]
[1776702100415,36.12,75495.62,102.3,-0.49847,0.00035,12.72338]
[1776702100628,36.12,75492.24,102.3,-0.49964,0.00035,12.7229]
[1776702101385,36.12,75492.24,102.3,-0.49964,0.00035,12.7229]
[1776702101878,36.12,75491.83,102.3,-0.49979,0.00035,12.72283]
[1776702102025,36.12,75491.83,102.3,-0.49979,0.00035,12.72283]
[1776702102413,36.12,75491.83,102.3,-0.49979,0.00035,12.72283]
[1776702102422,36.12,75491.83,102.3,-0.49979,0.00035,12.72283]
[1776702102549,36.12,75497.31,102.3,-0.49789,0.00035,12.72358]
[1776702104698,36.12,75496.53,102.3,-0.49816,0.00035,12.72349]
[1776702105149,36.12,75495.62,102.3,-0.49847,0.00035,12.72338]
[1776702105269,36.12,75495.62,102.3,-0.49847,0.00035,12.72338]
[1776702105432,36.12,75495.62,102.3,-0.49847,0.00035,12.72338]
[1776702105474,36.12,75495.62,102.3,-0.49847,0.00035,12.72338]
[1776702105640,36.12,75495.62,102.3,-0.49847,0.00035,12.72338]
[1776702105736,36.12,75488.29,102.3,-0.50101,0.00035,12.72219]
[1776702105770,36.12,75488.29,102.3,-0.50101,0.00035,12.72219]
[1776702105816,36.12,75488.29,102.3,-0.50101,0.00035,12.72219]
[1776702106415,36.12,75488.29,102.3,-0.50101,0.00035,12.72219]
[1776702106584,36.12,75488.29,102.3,-0.50101,0.00035,12.72219]
[1776702106643,36.12,75493.68,102.3,-0.49915,0.00035,12.72311]
[1776702107579,36.12,75493.68,102.3,-0.49915,0.00035,12.72311]
[1776702107651,36.12,75493.68,102.3,-0.49915,0.00035,12.72311]
[1776702107658,36.12,75496.8,102.3,-0.49806,0.00035,12.72352]
[1776702108739,36.12,75496.8,102.3,-0.49806,0.00035,12.72352]
[1776702108930,36.12,75496.19,102.3,-0.49828,0.00035,12.72345]
[1776702109759,36.12,75496.19,102.3,-0.49828,0.00035,12.72345]
[1776702109598,36.12,75493.57,102.3,-0.49918,0.00035,12.7231]
[1776702110086,36.12,75493.57,102.3,-0.49918,0.00035,12.7231]
[1776702110605,36.12,75491.01,102.3,-0.50007,0.00035,12.72269]
[1776702111920,36.12,75491.66,102.3,-0.49984,0.00035,12.7228]
[1776702112101,36.12,75491.66,102.3,-0.49984,0.00035,12.7228]
[1776702112456,36.12,75491.66,102.3,-0.49984,0.00035,12.7228]
[1776702112497,36.12,75491.66,102.3,-0.49984,0.00035,12.7228]
[1776702112612,36.12,75491.66,102.3,-0.49984,0.00035,12.7228]
[1776702112640,36.12,75491.66,102.3,-0.49984,0.00035,12.7228]
[1776702112684,36.12,75491.66,102.3,-0.49984,0.00035,12.7228]
[1776702112665,36.12,75485.98,102.3,-0.50181,0.00035,12.72171]
[1776702112889,36.12,75485.98,102.3,-0.50181,0.00035,12.72171]
[1776702112986,36.12,75485.98,102.3,-0.50181,0.00035,12.72171]
[1776702113626,36.12,75478.6,102.3,-0.50437,0.00035,12.71984]
[1776702117654,36.12,75473.99,102.3,-0.50596,0.00035,12.7184]
[1776702118661,36.12,75470.31,102.3,-0.50724,0.00035,12.71711]
[1776702119796,36.13,75469.6,102.3,-0.50748,0.00035,12.71685]
[1776702120678,36.13,75466.13,102.3,-0.50868,0.00035,12.71549]
[1776702121685,36.13,75459.59,102.3,-0.51095,0.00035,12.71261]
[1776702122238,36.13,75459.59,102.3,-0.51095,0.00035,12.71261]
[1776702122692,36.13,75456.51,102.3,-0.51201,0.00035,12.71111]
[1776702124167,36.13,75456.36,102.3,-0.51207,0.00035,12.71104]
[1776702124707,36.13,75450.72,102.3,-0.51402,0.00035,12.70805]
[1776702125250,36.13,75450.72,102.3,-0.51402,0.00035,12.70805]
[1776702125269,36.13,75450.72,102.3,-0.51402,0.00035,12.70805]
[1776702125380,36.13,75450.72,102.3,-0.51402,0.00035,12.70805]
[1776702125714,36.13,75446.99,102.3,-0.51531,0.00035,12.70591]
[1776702125936,36.13,75446.99,102.3,-0.51531,0.00035,12.70591]
[1776702126100,36.13,75446.99,102.3,-0.51531,0.00035,12.70591]
[1776702126783,36.13,75440.49,102.3,-0.51756,0.00035,12.70186]
[1776702129741,36.13,75435.03,102.3,-0.51945,0.00035,12.69815]
[1776702131162,36.13,75434.2,102.3,-0.51974,0.00035,12.69756]
[1776702131756,36.13,75431.47,102.3,-0.52068,0.00035,12.69557]
[1776702132080,36.13,75431.47,102.3,-0.52068,0.00035,12.69557]
[1776702132203,36.13,75431.47,102.3,-0.52068,0.00035,12.69557]
[1776702132453,36.13,75431.47,102.3,-0.52068,0.00035,12.69557]
[1776702132473,36.13,75431.47,102.3,-0.52068,0.00035,12.69557]
[1776702132710,36.13,75431.47,102.3,-0.52068,0.00035,12.69557]
[1776702132716,36.13,75431.47,102.3,-0.52068,0.00035,12.69557]
[1776702132842,36.13,75430.68,102.3,-0.52096,0.00035,12.69498]
[1776702132904,36.13,75430.68,102.3,-0.52096,0.00035,12.69498]
[1776702133032,36.13,75430.68,102.3,-0.52096,0.00035,12.69498]
[1776702133074,36.13,75430.68,102.3,-0.52096,0.00035,12.69498]
[1776702133138,36.13,75430.68,102.3,-0.52096,0.00035,12.69498]
[1776702133425,36.13,75430.68,102.3,-0.52096,0.00035,12.69498]
[1776702133483,36.13,75430.68,102.3,-0.52096,0.00035,12.69498]
[1776702133753,36.13,75430.68,102.3,-0.52096,0.00035,12.69498]
[1776702133777,36.13,75405.37,102.3,-0.52971,0.00035,12.67299]
[1776702134216,36.13,75405.37,102.3,-0.52971,0.00035,12.67299]
[1776702134784,36.12,75401.65,102.3,-0.531,0.00035,12.66925]
[1776702134929,36.12,75401.65,102.3,-0.531,0.00035,12.66925]
[1776702137960,36.12,75399.73,102.3,-0.53167,0.00035,12.66726]
[1776702138645,36.12,75399.73,102.3,-0.53167,0.00035,12.66726]
[1776702140526,36.12,75400.91,102.3,-0.53126,0.00035,12.66848]
[1776702140625,36.12,75390.38,102.3,-0.5349,0.00035,12.65708]
[1776702141306,36.11,75383.45,102.3,-0.5373,0.00035,12.649]
[1776702142375,36.11,75383.45,102.3,-0.5373,0.00035,12.649]
[1776702142727,36.11,75383.45,102.3,-0.5373,0.00035,12.649]
[1776702144532,36.11,75380.88,102.3,-0.53819,0.00035,12.64588]
[1776702150300,36.1,75381.58,102.3,-0.53796,0.00035,12.64669]
[1776702150762,36.1,75381.58,102.3,-0.53796,0.00035,12.64669]
[1776702151378,36.1,75381.38,102.3,-0.53803,0.00035,12.64644]
[1776702151567,36.1,75390.21,102.3,-0.535,0.00035,12.65001]
[1776702151967,36.1,75390.21,102.3,-0.535,0.00035,12.65001]
[1776702152173,36.1,75390.21,102.3,-0.535,0.00035,12.65001]
[1776702152203,36.1,75399.28,102.3,-0.53187,0.00035,12.65991]
[1776702153338,36.1,75399.28,102.3,-0.53187,0.00035,12.65991]
[1776702153506,36.1,75399.28,102.3,-0.53187,0.00035,12.65991]
[1776702153666,36.1,75399.28,102.3,-0.53187,0.00035,12.65991]
[1776702153922,36.09,75403.89,102.3,-0.53028,0.00035,12.66464]
[1776702155056,36.09,75403.89,102.3,-0.53028,0.00035,12.66464]
[1776702155245,36.09,75403.89,102.3,-0.53028,0.00035,12.66464]
[1776702155372,36.09,75403.89,102.3,-0.53028,0.00035,12.66464]
[1776702156762,36.1,75405.57,102.3,-0.52969,0.00035,12.66632]
[1776702156772,36.1,75405.57,102.3,-0.52969,0.00035,12.66632]
[1776702156886,36.1,75406.18,102.3,-0.52948,0.00035,12.66692]
[1776702157063,36.1,75406.18,102.3,-0.52948,0.00035,12.66692]
[1776702157088,36.1,75406.26,102.3,-0.52945,0.00035,12.667]
[1776702158138,36.1,75406.26,102.3,-0.52945,0.00035,12.667]
[1776702158315,36.1,75406.26,102.3,-0.52945,0.00035,12.667]
[1776702158960,36.1,75409.02,102.3,-0.5285,0.00035,12.66968]
[1776702160311,36.1,75409.02,102.3,-0.5285,0.00035,12.66968]
[1776702160558,36.1,75408.77,102.3,-0.52858,0.00035,12.66944]
[1776702166340,36.1,75407.12,102.3,-0.52916,0.00035,12.66784]
[1776702166387,36.1,75407.12,102.3,-0.52916,0.00035,12.66784]
[1776702166850,36.1,75408.02,102.3,-0.52884,0.00035,12.66871]
[1776702166894,36.1,75408.02,102.3,-0.52884,0.00035,12.66871]
[1776702167248,36.1,75408.02,102.3,-0.52884,0.00035,12.66871]
[1776702167718,36.1,75408.02,102.3,-0.52884,0.00035,12.66871]
[1776702167775,36.1,75409.7,102.3,-0.52826,0.00035,12.67032]
[1776702168159,36.1,75409.7,102.3,-0.52826,0.00035,12.67032]
[1776702168369,36.1,75409.7,102.3,-0.52826,0.00035,12.67032]
[1776702168478,36.1,75415.64,102.3,-0.52621,0.00035,12.6758]
[1776702170303,36.1,75417.37,102.3,-0.52561,0.00035,12.67733]
[1776702170402,36.1,75417.37,102.3,-0.52561,0.00035,12.67733]
[1776702170538,36.1,75417.37,102.3,-0.52561,0.00035,12.67733]
[1776702170707,36.1,75417.37,102.3,-0.52561,0.00035,12.67733]
[1776702170747,36.1,75418.25,102.3,-0.5253,0.00035,12.6781]
[1776702171046,36.1,75411.18,102.3,-0.52775,0.00035,12.67172]
[1776702172051,36.09,75407.34,102.3,-0.52908,0.00035,12.66805]
[1776702173727,36.09,75404.82,102.3,-0.52996,0.00035,12.66557]
[1776702174066,36.09,75410.33,102.3,-0.52805,0.00035,12.67091]
[1776702175072,36.09,75412.9,102.3,-0.52716,0.00035,12.6733]
[1776702176926,36.09,75413.14,102.3,-0.52708,0.00035,12.67352]
[1776702178828,36.09,75413.62,102.3,-0.52691,0.00035,12.67396]
[1776702181609,36.09,75411.76,102.3,-0.52756,0.00035,12.67224]
[1776702182122,36.09,75408.09,102.3,-0.52883,0.00035,12.66876]
[1776702184136,36.09,75405.57,102.3,-0.5297,0.00035,12.6663]
[1776702185813,36.09,75405.57,102.3,-0.5297,0.00035,12.6663]
[1776702185935,36.09,75406.05,102.3,-0.52954,0.00035,12.66677]
[1776702185997,36.09,75406.05,102.3,-0.52954,0.00035,12.66677]
[1776702186172,36.09,75406.05,102.3,-0.52954,0.00035,12.66677]
[1776702186468,36.09,75406.05,102.3,-0.52954,0.00035,12.66677]
[1776702186570,36.09,75411.15,102.3,-0.52777,0.00035,12.67167]
[1776702187146,36.09,75411.15,102.3,-0.52777,0.00035,12.67167]
[1776702187206,36.09,75411.15,102.3,-0.52777,0.00035,12.67167]
[1776702187321,36.09,75411.15,102.3,-0.52777,0.00035,12.67167]
[1776702187492,36.09,75411.15,102.3,-0.52777,0.00035,12.67167]
[1776702187623,36.09,75411.15,102.3,-0.52777,0.00035,12.67167]
[1776702187716,36.09,75411.15,102.3,-0.52777,0.00035,12.67167]
[1776702187823,36.09,75411.15,102.3,-0.52777,0.00035,12.67167]
[1776702187779,36.09,75418.24,102.3,-0.52531,0.00035,12.67807]
[1776702188514,36.09,75418.24,102.3,-0.52531,0.00035,12.67807]
[1776702188671,36.09,75418.24,102.3,-0.52531,0.00035,12.67807]
[1776702188768,36.09,75433.65,102.3,-0.51997,0.00035,12.69032]
[1776702189224,36.09,75433.65,102.3,-0.51997,0.00035,12.69032]
[1776702189384,36.09,75433.65,102.3,-0.51997,0.00035,12.69032]
[1776702189680,36.09,75436.12,102.3,-0.51912,0.00035,12.69207]
[1776702190797,36.09,75436.12,102.3,-0.51912,0.00035,12.69207]
[1776702190875,36.09,75436.12,102.3,-0.51912,0.00035,12.69207]
[1776702191089,36.09,75436.51,102.3,-0.51898,0.00035,12.69234]
[1776702191798,36.09,75436.51,102.3,-0.51898,0.00035,12.69234]
[1776702191856,36.09,75436.51,102.3,-0.51898,0.00035,12.69234]
[1776702191796,36.09,75448.08,102.3,-0.51497,0.00035,12.69973]
[1776702192093,36.09,75448.08,102.3,-0.51497,0.00035,12.69973]
[1776702192452,36.09,75451.78,102.3,-0.51369,0.00035,12.70182]
[1776702193834,36.09,75451.78,102.3,-0.51369,0.00035,12.70182]
[1776702194145,36.09,75451.38,102.3,-0.51383,0.00035,12.7016]
[1776702195549,36.09,75450.87,102.3,-0.514,0.00035,12.70132]
[1776702196787,36.09,75447.28,102.3,-0.51525,0.00035,12.69926]
[1776702198890,36.09,75449.31,102.3,-0.51454,0.00035,12.70044]
[1776702199409,36.09,75452.04,102.3,-0.51359,0.00035,12.70196]
[1776702202263,36.09,75460.46,102.3,-0.51067,0.00035,12.70621]
[1776702206799,36.09,75459.37,102.3,-0.51105,0.00035,12.7057]
[1776702206818,36.09,75459.37,102.3,-0.51105,0.00035,12.7057]
[1776702206828,36.1,75464.58,102.3,-0.50924,0.00035,12.70805]
[1776702206932,36.1,75464.58,102.3,-0.50924,0.00035,12.70805]
[1776702207153,36.1,75464.58,102.3,-0.50924,0.00035,12.70805]
[1776702207215,36.1,75464.58,102.3,-0.50924,0.00035,12.70805]
[1776702207269,36.1,75464.58,102.3,-0.50924,0.00035,12.70805]
[1776702207364,36.1,75464.58,102.3,-0.50924,0.00035,12.70805]
[1776702207421,36.1,75464.58,102.3,-0.50924,0.00035,12.70805]
[1776702207455,36.1,75464.58,102.3,-0.50924,0.00035,12.70805]
[1776702207578,36.1,75464.58,102.3,-0.50924,0.00035,12.70805]
[1776702207761,36.1,75464.58,102.3,-0.50924,0.00035,12.70805]
[1776702207861,36.1,75464.58,102.3,-0.50924,0.00035,12.70805]
[1776702207878,36.1,75464.58,102.3,-0.50924,0.00035,12.70805]
[1776702207812,36.09,75479.3,102.3,-0.50414,0.00035,12.71325]
[1776702208071,36.09,75479.3,102.3,-0.50414,0.00035,12.71325]
[1776702208427,36.09,75479.3,102.3,-0.50414,0.00035,12.71325]
[1776702208825,36.09,75479.3,102.3,-0.50414,0.00035,12.71325]
[1776702208825,36.09,75479.3,102.3,-0.50414,0.00035,12.71325]
[1776702208831,36.09,75479.3,102.3,-0.50414,0.00035,12.71325]
[1776702208842,36.09,75486.27,102.3,-0.50172,0.00035,12.71499]
[1776702209044,36.09,75486.27,102.3,-0.50172,0.00035,12.71499]
[1776702209226,36.09,75486.27,102.3,-0.50172,0.00035,12.71499]
[1776702209255,36.09,75486.27,102.3,-0.50172,0.00035,12.71499]
[1776702209270,36.09,75486.27,102.3,-0.50172,0.00035,12.71499]
[1776702209556,36.09,75486.27,102.3,-0.50172,0.00035,12.71499]
[1776702209563,36.08,75491.73,102.3,-0.49983,0.00035,12.71603]
[1776702210445,36.08,75491.73,102.3,-0.49983,0.00035,12.71603]
[1776702210615,36.08,75491.73,102.3,-0.49983,0.00035,12.71603]
[1776702211225,36.08,75491.86,102.3,-0.49978,0.00035,12.71605]
[1776702211729,36.08,75491.86,102.3,-0.49978,0.00035,12.71605]
[1776702211741,36.08,75491.86,102.3,-0.49978,0.00035,12.71605]
[1776702211765,36.08,75491.86,102.3,-0.49978,0.00035,12.71605]
[1776702211964,36.08,75493.46,102.3,-0.49923,0.00035,12.70951]
[1776702212075,36.08,75493.46,102.3,-0.49923,0.00035,12.70951]
[1776702212713,36.08,75493.46,102.3,-0.49923,0.00035,12.70951]
[1776702212786,36.08,75497.58,102.3,-0.4978,0.00035,12.71004]
[1776702213817,36.08,75502.72,102.3,-0.49602,0.00035,12.71046]
[1776702214452,36.08,75502.72,102.3,-0.49602,0.00035,12.71046]
[1776702214575,36.08,75502.72,102.3,-0.49602,0.00035,12.71046]
[1776702214679,36.08,75502.72,102.3,-0.49602,0.00035,12.71046]
[1776702215354,36.08,75507.11,102.3,-0.4945,0.00035,12.71062]
[1776702216710,36.08,75507.11,102.3,-0.4945,0.00035,12.71062]
[1776702216809,36.08,75507.11,102.3,-0.4945,0.00035,12.71062]
[1776702216929,36.08,75508.73,102.3,-0.49393,0.00035,12.71064]
[1776702217122,36.08,75508.73,102.3,-0.49393,0.00035,12.71064]
[1776702217534,36.08,75508.73,102.3,-0.49393,0.00035,12.71064]
[1776702217564,36.08,75508.73,102.3,-0.49393,0.00035,12.71064]
[1776702217865,36.08,75508.73,102.3,-0.49393,0.00035,12.71064]
[1776702218101,36.08,75509.06,102.3,-0.49382,0.00035,12.71064]
[1776702218141,36.08,75509.06,102.3,-0.49382,0.00035,12.71064]
[1776702218361,36.08,75509.06,102.3,-0.49382,0.00035,12.71064]
[1776702218533,36.08,75509.06,102.3,-0.49382,0.00035,12.71064]
[1776702218837,36.08,75509.06,102.3,-0.49382,0.00035,12.71064]
[1776702218548,36.08,75512.11,102.3,-0.49276,0.00035,12.71058]
[1776702218973,36.08,75512.11,102.3,-0.49276,0.00035,12.71058]
[1776702219370,36.08,75512.11,102.3,-0.49276,0.00035,12.71058]
[1776702219569,36.08,75512.11,102.3,-0.49276,0.00035,12.71058]
[1776702219833,36.08,75512.11,102.3,-0.49276,0.00035,12.71058]
[1776702219670,36.08,75507.89,102.3,-0.49423,0.00035,12.71063]
[1776702220571,36.08,75507.89,102.3,-0.49423,0.00035,12.71063]
[1776702220673,36.08,75504.05,102.3,-0.49556,0.00035,12.71053]
[1776702222904,36.07,75504.11,102.3,-0.49554,0.00035,12.71053]
[1776702222994,36.07,75504.11,102.3,-0.49554,0.00035,12.71053]
[1776702223046,36.07,75504.11,102.3,-0.49554,0.00035,12.71053]
[1776702223088,36.07,75504.11,102.3,-0.49554,0.00035,12.71053]
[1776702223394,36.07,75504.11,102.3,-0.49554,0.00035,12.71053]
[1776702223762,36.07,75504.11,102.3,-0.49554,0.00035,12.71053]
[1776702223882,36.07,75504.11,102.3,-0.49554,0.00035,12.71053]
[1776702223856,36.07,75510.91,102.3,-0.49318,0.00035,12.71061]
[1776702224419,36.07,75513.81,102.3,-0.49217,0.00035,12.71051]
[1776702226062,36.07,75515.22,102.3,-0.49168,0.00035,12.71043]
[1776702226254,36.07,75515.22,102.3,-0.49168,0.00035,12.71043]
[1776702228948,36.07,75516.07,102.3,-0.49139,0.00035,12.71038]
[1776702229286,36.07,75516.07,102.3,-0.49139,0.00035,12.71038]
[1776702229416,36.07,75516.07,102.3,-0.49139,0.00035,12.71038]
[1776702229454,36.07,75518.64,102.3,-0.49049,0.00035,12.71016]
[1776702232259,36.07,75519.24,102.3,-0.49029,0.00035,12.71011]
[1776702232439,36.07,75519.24,102.3,-0.49029,0.00035,12.71011]
[1776702234378,36.06,75519.03,102.3,-0.49036,0.00035,12.71013]
[1776702234382,36.06,75519.03,102.3,-0.49036,0.00035,12.71013]
[1776702234724,36.06,75519.03,102.3,-0.49036,0.00035,12.71013]
[1776702235910,36.06,75521.22,102.3,-0.4896,0.00035,12.70989]
[1776702235990,36.06,75521.22,102.3,-0.4896,0.00035,12.70989]
[1776702236065,36.06,75521.22,102.3,-0.4896,0.00035,12.70989]
[1776702236852,36.06,75521.22,102.3,-0.4896,0.00035,12.70989]
[1776702239529,36.06,75516.19,102.3,-0.49134,0.00035,12.71037]
[1776702240551,36.06,75516.19,102.3,-0.49134,0.00035,12.71037]
[1776702240750,36.06,75516.19,102.3,-0.49134,0.00035,12.71037]
[1776702240911,36.06,75516.19,102.3,-0.49134,0.00035,12.71037]
[1776702241854,36.05,75510.34,102.3,-0.49337,0.00035,12.71062]
[1776702243153,36.05,75509.97,102.3,-0.4935,0.00035,12.71063]
[1776702243210,36.05,75509.97,102.3,-0.4935,0.00035,12.71063]
[1776702243376,36.05,75509.97,102.3,-0.4935,0.00035,12.71063]
[1776702243557,36.05,75507.1,102.3,-0.4945,0.00035,12.71062]
[1776702244295,36.05,75507.1,102.3,-0.4945,0.00035,12.71062]
[1776702244489,36.05,75507.1,102.3,-0.4945,0.00035,12.71062]
[1776702248519,36.05,75505.02,102.3,-0.49522,0.00035,12.71057]
[1776702248707,36.05,75505.02,102.3,-0.49522,0.00035,12.71057]
[1776702250731,36.05,75505.09,102.3,-0.4952,0.00035,12.71057]
[1776702250906,36.05,75505.09,102.3,-0.4952,0.00035,12.71057]
[1776702251613,36.05,75500.7,102.3,-0.49672,0.00035,12.71032]
[1776702252067,36.05,75500.7,102.3,-0.49672,0.00035,12.71032]
[1776702252434,36.05,75500.7,102.3,-0.49672,0.00035,12.71032]
[1776702252619,36.05,75505.62,102.3,-0.49501,0.00035,12.71059]
[1776702253496,36.05,75505.62,102.3,-0.49501,0.00035,12.71059]
[1776702253845,36.05,75505.62,102.3,-0.49501,0.00035,12.71059]
[1776702254017,36.05,75505.82,102.3,-0.49494,0.00035,12.71059]
[1776702254053,36.05,75505.82,102.3,-0.49494,0.00035,12.71059]
[1776702256237,36.04,75505.35,102.3,-0.49511,0.00035,12.71058]
[1776702257608,36.04,75505.74,102.3,-0.49497,0.00035,12.71059]
[1776702260255,36.04,75506.02,102.3,-0.49487,0.00035,12.7106]
[1776702260413,36.04,75506.02,102.3,-0.49487,0.00035,12.7106]
[1776702261130,36.04,75505.81,102.3,-0.49495,0.00035,12.71059]
[1776702261458,36.04,75505.81,102.3,-0.49495,0.00035,12.71059]
[1776702261471,36.04,75505.81,102.3,-0.49495,0.00035,12.71059]
[1776702261602,36.04,75505.81,102.3,-0.49495,0.00035,12.71059]
[1776702261695,36.04,75505.81,102.3,-0.49495,0.00035,12.71059]
[1776702261900,36.04,75505.81,102.3,-0.49495,0.00035,12.71059]
[1776702261705,36.04,75513.56,102.3,-0.49226,0.00035,12.71052]
[1776702262132,36.04,75513.56,102.3,-0.49226,0.00035,12.71052]
[1776702262195,36.04,75513.56,102.3,-0.49226,0.00035,12.71052]
[1776702262566,36.04,75513.56,102.3,-0.49226,0.00035,12.71052]
[1776702262720,36.04,75513.56,102.3,-0.49226,0.00035,12.71052]
[1776702262783,36.04,75520.1,102.3,-0.48998,0.00035,12.71001]
[1776702263785,36.04,75520.1,102.3,-0.48998,0.00035,12.71001]
[1776702264952,36.03,75521.41,102.3,-0.48953,0.00035,12.70986]
[1776702265168,36.03,75521.41,102.3,-0.48953,0.00035,12.70986]
[1776702265269,36.03,75521.41,102.3,-0.48953,0.00035,12.70986]
[1776702265712,36.03,75514.11,102.3,-0.49206,0.00035,12.7105]
[1776702265956,36.03,75514.11,102.3,-0.49206,0.00035,12.7105]
[1776702266353,36.03,75514.11,102.3,-0.49206,0.00035,12.7105]
[1776702266394,36.03,75514.11,102.3,-0.49206,0.00035,12.7105]
[1776702267133,36.03,75512.75,102.3,-0.49254,0.00035,12.71056]
[1776702267290,36.03,75512.75,102.3,-0.49254,0.00035,12.71056]
[1776702267361,36.03,75512.75,102.3,-0.49254,0.00035,12.71056]
[1776702267482,36.03,75512.75,102.3,-0.49254,0.00035,12.71056]
[1776702267896,36.03,75512.75,102.3,-0.49254,0.00035,12.71056]
[1776702267726,36.03,75506.55,102.3,-0.49469,0.00035,12.71061]
[1776702267991,36.03,75506.55,102.3,-0.49469,0.00035,12.71061]
[1776702268132,36.03,75506.55,102.3,-0.49469,0.00035,12.71061]
[1776702268544,36.03,75506.55,102.3,-0.49469,0.00035,12.71061]
[1776702269488,36.03,75506.53,102.3,-0.4947,0.00035,12.71061]
[1776702269661,36.03,75506.53,102.3,-0.4947,0.00035,12.71061]
[1776702269953,36.03,75506.03,102.3,-0.49487,0.00035,12.7106]
[1776702272011,36.03,75506.05,102.3,-0.49487,0.00035,12.70381]
[1776702272221,36.03,75506.05,102.3,-0.49487,0.00035,12.70381]
[1776702272482,36.03,75506.05,102.3,-0.49487,0.00035,12.70381]
[1776702272592,36.03,75506.05,102.3,-0.49487,0.00035,12.70381]
[1776702272777,36.03,75506.05,102.3,-0.49487,0.00035,12.70381]
[1776702274067,36.03,75508.22,102.3,-0.49411,0.00035,12.70384]
[1776702275855,36.03,75507.29,102.3,-0.49443,0.00035,12.70383]
[1776702276013,36.02,75507.65,102.3,-0.49431,0.00035,12.70384]
[1776702276134,36.02,75507.65,102.3,-0.49431,0.00035,12.70384]
[1776702277864,36.02,75508.47,102.3,-0.49402,0.00035,12.70384]
[1776702278722,36.02,75508.11,102.3,-0.49415,0.00035,12.70384]
[1776702278889,36.02,75508.11,102.3,-0.49415,0.00035,12.70384]
[1776702279588,36.02,75510.51,102.3,-0.49331,0.00035,12.70383]
[1776702279709,36.02,75510.51,102.3,-0.49331,0.00035,12.70383]
[1776702281831,36.02,75509.77,102.3,-0.49357,0.00035,12.70384]
[1776702282001,36.02,75507.69,102.3,-0.4943,0.00035,12.70384]
[1776702282307,36.02,75507.69,102.3,-0.4943,0.00035,12.70384]
[1776702284198,36.02,75510.38,102.3,-0.49336,0.00035,12.70383]
[1776702284872,36.02,75510.38,102.3,-0.49336,0.00035,12.70383]
[1776702285051,36.02,75510.44,102.3,-0.49334,0.00035,12.70383]
[1776702287601,36.02,75510.38,102.3,-0.49336,0.00035,12.70383]
[1776702287613,36.02,75510.38,102.3,-0.49336,0.00035,12.70383]
[1776702287681,36.02,75510.38,102.3,-0.49336,0.00035,12.70383]
[1776702287770,36.02,75510.38,102.3,-0.49336,0.00035,12.70383]
[1776702287826,36.02,75510.38,102.3,-0.49336,0.00035,12.70383]
[1776702287882,36.02,75510.38,102.3,-0.49336,0.00035,12.70383]
[1776702287884,36.02,75505.07,102.3,-0.49521,0.00035,12.70378]
[1776702288065,36.02,75505.07,102.3,-0.49521,0.00035,12.70378]
[1776702288173,36.02,75505.07,102.3,-0.49521,0.00035,12.70378]
[1776702288212,36.02,75505.07,102.3,-0.49521,0.00035,12.70378]
[1776702288315,36.02,75505.07,102.3,-0.49521,0.00035,12.70378]
[1776702288658,36.02,75505.07,102.3,-0.49521,0.00035,12.70378]
[1776702288938,36.02,75505.07,102.3,-0.49521,0.00035,12.70378]
[1776702288949,36.01,75488.92,102.3,-0.50083,0.00035,12.70195]
[1776702289229,36.01,75488.92,102.3,-0.50083,0.00035,12.70195]
[1776702289780,36.01,75488.92,102.3,-0.50083,0.00035,12.70195]
[1776702289958,36.01,75488.92,102.3,-0.50083,0.00035,12.70195]
[1776702289891,36.01,75489.44,102.3,-0.50064,0.00035,12.70205]
[1776702289986,36.01,75489.44,102.3,-0.50064,0.00035,12.70205]
[1776702290762,36.01,75489.44,102.3,-0.50064,0.00035,12.70205]
[1776702290860,36.01,75489.44,102.3,-0.50064,0.00035,12.70205]
[1776702290874,36.01,75489.44,102.3,-0.50064,0.00035,12.70205]
[1776702290899,36.01,75487.9,102.3,-0.50118,0.00035,12.70175]
[1776702291906,36.0,75480.81,102.3,-0.50365,0.00035,12.70008]
[1776702292388,36.0,75480.81,102.3,-0.50365,0.00035,12.70008]
[1776702292888,36.0,75480.81,102.3,-0.50365,0.00035,12.70008]
[1776702292913,36.0,75473.6,102.3,-0.50616,0.00035,12.69789]
[1776702293344,36.0,75473.6,102.3,-0.50616,0.00035,12.69789]
[1776702293920,35.99,75470.3,102.3,-0.50731,0.00035,12.69671]
[1776702294927,35.99,75473.2,102.3,-0.5063,0.00035,12.69775]
[1776702298544,35.98,75474.08,102.3,-0.506,0.00035,12.69805]
[1776702298955,35.97,75469.25,102.3,-0.50768,0.00035,12.69631]
[1776702299962,35.97,75466.63,102.3,-0.5086,0.00035,12.69528]
[1776702300731,35.97,75466.63,102.3,-0.5086,0.00035,12.69528]
[1776702300748,35.97,75466.63,102.3,-0.5086,0.00035,12.69528]
[1776702300969,35.97,75465.36,102.3,-0.50904,0.00035,12.69475]
[1776702305064,35.96,75464.01,102.3,-0.50952,0.00035,12.69417]
[1776702305438,35.95,75461.72,102.3,-0.51032,0.00035,12.69316]
[1776702306782,35.95,75457.53,102.3,-0.51178,0.00035,12.69116]
[1776702308307,35.95,75455.91,102.3,-0.51234,0.00035,12.69035]
[1776702308866,35.94,75452.43,102.3,-0.51356,0.00035,12.6885]
[1776702309091,35.94,75452.43,102.3,-0.51356,0.00035,12.6885]
[1776702309166,35.94,75452.43,102.3,-0.51356,0.00035,12.6885]
[1776702309268,35.94,75449.8,102.3,-0.51448,0.00035,12.68704]
[1776702310032,35.94,75443.8,102.3,-0.51657,0.00035,12.68344]
[1776702312256,35.94,75443.0,102.3,-0.51685,0.00035,12.68293]
[1776702312275,35.94,75443.0,102.3,-0.51685,0.00035,12.68293]
[1776702313053,35.94,75452.86,102.3,-0.51341,0.00035,12.68874]
[1776702314079,35.94,75452.86,102.3,-0.51341,0.00035,12.68874]
[1776702314279,35.94,75456.48,102.3,-0.51215,0.00035,12.69063]
[1776702320582,35.92,75457.45,102.3,-0.51182,0.00035,12.69111]
[1776702320732,35.92,75457.45,102.3,-0.51182,0.00035,12.69111]
[1776702321639,35.92,75453.24,102.3,-0.51329,0.00035,12.68893]
[1776702323123,35.92,75450.51,102.3,-0.51424,0.00035,12.68742]
[1776702324316,35.92,75450.51,102.3,-0.51424,0.00035,12.68742]
[1776702329279,35.9,75450.62,102.3,-0.51421,0.00035,12.68748]
[1776702334420,35.89,75450.7,102.3,-0.5142,0.00035,12.68071]
[1776702335698,35.89,75450.7,102.3,-0.51421,0.00035,12.68071]
[1776702335929,35.89,75450.7,102.3,-0.51421,0.00035,12.68071]
[1776702335995,35.89,75450.7,102.3,-0.51421,0.00035,12.68071]
[1776702336665,35.88,75450.99,102.3,-0.51411,0.00035,12.68087]
[1776702336808,35.88,75450.99,102.3,-0.51411,0.00035,12.68087]
[1776702336850,35.89,75441.12,102.3,-0.51755,0.00035,12.67487]
[1776702337871,35.89,75441.12,102.3,-0.51755,0.00035,12.67487]
[1776702337948,35.89,75437.42,102.3,-0.51884,0.00035,12.67237]
[1776702341460,35.89,75436.89,102.3,-0.51903,0.00035,12.672]
[1776702341630,35.89,75436.89,102.3,-0.51903,0.00035,12.672]
[1776702341688,35.89,75436.89,102.3,-0.51903,0.00035,12.672]
[1776702341794,35.89,75436.89,102.3,-0.51903,0.00035,12.672]
[1776702341798,35.89,75436.89,102.3,-0.51903,0.00035,12.672]
[1776702341907,35.89,75436.89,102.3,-0.51903,0.00035,12.672]
[1776702341940,35.89,75436.89,102.3,-0.51903,0.00035,12.672]
[1776702341973,35.89,75436.89,102.3,-0.51903,0.00035,12.672]
[1776702341928,35.89,75431.01,102.3,-0.52108,0.00035,12.66773]
[1776702342223,35.89,75431.01,102.3,-0.52108,0.00035,12.66773]
[1776702342256,35.89,75427.05,102.3,-0.52246,0.00035,12.66467]
[1776702343407,35.89,75427.05,102.3,-0.52246,0.00035,12.66467]
[1776702344140,35.89,75425.32,102.3,-0.52307,0.00035,12.66328]
[1776702344427,35.89,75425.32,102.3,-0.52307,0.00035,12.66328]
[1776702345841,35.89,75424.35,102.3,-0.52341,0.00035,12.66249]
[1776702346638,35.88,75424.17,102.3,-0.52347,0.00035,12.66234]
[1776702346800,35.88,75424.17,102.3,-0.52347,0.00035,12.66234]
[1776702349877,35.88,75425.14,102.3,-0.52313,0.00035,12.66313]
[1776702350026,35.88,75425.14,102.3,-0.52313,0.00035,12.66313]
[1776702351243,35.88,75424.98,102.3,-0.52319,0.00035,12.663]
[1776702351257,35.88,75424.98,102.3,-0.52319,0.00035,12.663]
[1776702351324,35.88,75424.98,102.3,-0.52319,0.00035,12.663]
[1776702351328,35.88,75424.98,102.3,-0.52319,0.00035,12.663]
[1776702351336,35.88,75424.98,102.3,-0.52319,0.00035,12.663]
[1776702351412,35.88,75424.98,102.3,-0.52319,0.00035,12.663]
[1776702351655,35.88,75424.98,102.3,-0.52319,0.00035,12.663]
[1776702351912,35.88,75424.98,102.3,-0.52319,0.00035,12.663]
[1776702351970,35.88,75424.98,102.3,-0.52319,0.00035,12.663]
[1776702351940,35.88,75421.72,102.3,-0.52433,0.00035,12.66029]
[1776702352362,35.88,75421.72,102.3,-0.52433,0.00035,12.66029]
[1776702352407,35.88,75421.72,102.3,-0.52433,0.00035,12.66029]
[1776702352610,35.88,75401.92,102.3,-0.53124,0.00035,12.64166]
[1776702353753,35.88,75397.63,102.3,-0.53274,0.00035,12.63711]
[1776702354344,35.88,75397.63,102.3,-0.53274,0.00035,12.63711]
[1776702355391,35.87,75395.88,102.3,-0.53335,0.00035,12.6352]
[1776702356218,35.87,75393.77,102.3,-0.53409,0.00035,12.63286]
[1776702358190,35.87,75393.12,102.3,-0.53432,0.00035,12.63212]
[1776702358377,35.87,75393.12,102.3,-0.53432,0.00035,12.63212]
[1776702359382,35.86,75395.77,102.3,-0.5334,0.00035,12.63505]
[1776702364416,35.85,75396.39,102.3,-0.5332,0.00035,12.63569]
[1776702368445,35.84,75392.4,102.3,-0.5346,0.00035,12.63123]
[1776702369145,35.84,75392.4,102.3,-0.5346,0.00035,12.63123]
[1776702369644,35.84,75392.4,102.3,-0.5346,0.00035,12.63123]
[1776702370013,35.84,75392.4,102.3,-0.5346,0.00035,12.63123]
[1776702370020,35.84,75378.86,102.3,-0.53933,0.00035,12.61502]
[1776702370459,35.83,75373.41,102.3,-0.54123,0.00035,12.608]
[1776702371380,35.83,75373.41,102.3,-0.54123,0.00035,12.608]
[1776702372779,35.83,75371.71,102.3,-0.54183,0.00035,12.60574]
[1776702372802,35.83,75368.19,102.3,-0.54306,0.00035,12.60099]
[1776702374187,35.83,75367.16,102.3,-0.54342,0.00035,12.59958]
[1776702374235,35.83,75367.16,102.3,-0.54342,0.00035,12.59958]
[1776702374298,35.83,75367.16,102.3,-0.54342,0.00035,12.59958]
[1776702374878,35.83,75367.16,102.3,-0.54342,0.00035,12.59958]
[1776702374883,35.83,75367.16,102.3,-0.54342,0.00035,12.59958]
[1776702374956,35.83,75367.16,102.3,-0.54342,0.00035,12.59958]
[1776702375046,35.83,75363.8,102.3,-0.54459,0.00035,12.5949]
[1776702375074,35.83,75363.8,102.3,-0.54459,0.00035,12.5949]
[1776702375493,35.83,75361.13,102.3,-0.54552,0.00035,12.5911]
[1776702376906,35.83,75361.13,102.3,-0.54552,0.00035,12.5911]
[1776702376909,35.83,75361.13,102.3,-0.54552,0.00035,12.5911]
[1776702377659,35.83,75360.77,102.3,-0.54565,0.00035,12.59058]
[1776702377821,35.83,75360.77,102.3,-0.54565,0.00035,12.59058]
[1776702378429,35.82,75361.55,102.3,-0.54538,0.00035,12.59169]
[1776702379021,35.82,75367.27,102.3,-0.54339,0.00035,12.5997]
[1776702380089,35.82,75369.43,102.3,-0.54264,0.00035,12.60264]
[1776702381048,35.82,75369.43,102.3,-0.54264,0.00035,12.60264]
[1776702385101,35.82,75370.37,102.3,-0.54231,0.00035,12.60388]
[1776702389816,35.81,75367.91,102.3,-0.54318,0.00035,12.60053]
[1776702391604,35.81,75367.36,102.3,-0.54337,0.00035,12.59976]
[1776702393038,35.81,75373.87,102.3,-0.54113,0.00035,12.60166]
[1776702394269,35.81,75373.75,102.3,-0.54117,0.00035,12.6015]
[1776702394629,35.81,75369.23,102.3,-0.54275,0.00035,12.59546]
[1776702395249,35.81,75369.23,102.3,-0.54275,0.00035,12.59546]
[1776702395636,35.81,75365.77,102.3,-0.54396,0.00035,12.59071]
[1776702397855,35.81,75364.8,102.3,-0.5443,0.00035,12.58935]
[1776702397861,35.81,75364.8,102.3,-0.5443,0.00035,12.58935]
[1776702397882,35.81,75364.8,102.3,-0.5443,0.00035,12.58935]
[1776702397896,35.81,75364.8,102.3,-0.5443,0.00035,12.58935]
[1776702397954,35.81,75364.8,102.3,-0.5443,0.00035,12.58935]
[1776702398864,35.8,75364.48,102.3,-0.54441,0.00035,12.5889]
[1776702398932,35.8,75369.18,102.3,-0.54277,0.00035,12.59538]
[1776702404417,35.8,75370.64,102.3,-0.54227,0.00035,12.59733]
[1776702409734,35.79,75372.77,102.3,-0.54153,0.00035,12.60015]
[1776702413235,35.79,75372.81,102.3,-0.54152,0.00035,12.60019]
[1776702413513,35.79,75372.81,102.3,-0.54152,0.00035,12.60019]
[1776702414083,35.79,75369.97,102.3,-0.54252,0.00035,12.59639]
[1776702414864,35.79,75359.71,102.3,-0.5461,0.00035,12.58202]
[1776702420721,35.79,75359.21,102.3,-0.54627,0.00035,12.58129]
[1776702424446,35.79,75361.25,102.3,-0.54556,0.00035,12.58423]
[1776702424708,35.79,75361.25,102.3,-0.54556,0.00035,12.58423]
[1776702425024,35.79,75366.14,102.3,-0.54386,0.00035,12.59113]
[1776702425313,35.79,75366.14,102.3,-0.54386,0.00035,12.59113]
[1776702425374,35.79,75366.14,102.3,-0.54386,0.00035,12.59113]
[1776702426101,35.79,75366.14,102.3,-0.54386,0.00035,12.59113]
[1776702425858,35.79,75371.67,102.3,-0.54193,0.00035,12.59865]
[1776702426324,35.79,75371.67,102.3,-0.54193,0.00035,12.59865]
[1776702426539,35.79,75371.67,102.3,-0.54193,0.00035,12.59865]
[1776702426675,35.79,75371.67,102.3,-0.54193,0.00035,12.59865]
[1776702426865,35.79,75375.11,102.3,-0.54073,0.00035,12.60318]
[1776702427963,35.79,75375.11,102.3,-0.54073,0.00035,12.60318]
[1776702428230,35.78,75374.81,102.3,-0.54083,0.00035,12.60279]
[1776702428665,35.78,75374.81,102.3,-0.54083,0.00035,12.60279]
[1776702428879,35.78,75382.76,102.3,-0.53806,0.00035,12.61285]
[1776702429885,35.78,75386.95,102.3,-0.5366,0.00035,12.6179]
[1776702430784,35.78,75386.95,102.3,-0.5366,0.00035,12.6179]
[1776702430893,35.78,75389.87,102.3,-0.53558,0.00035,12.62132]
[1776702431140,35.78,75389.87,102.3,-0.53558,0.00035,12.62132]
[1776702431964,35.78,75392.35,102.3,-0.53471,0.00035,12.62416]
[1776702433129,35.78,75392.74,102.3,-0.53457,0.00035,12.6246]
[1776702433318,35.78,75392.74,102.3,-0.53457,0.00035,12.6246]
[1776702433405,35.78,75392.74,102.3,-0.53457,0.00035,12.6246]
[1776702433914,35.78,75391.38,102.3,-0.53505,0.00035,12.62305]
[1776702434670,35.78,75391.38,102.3,-0.53505,0.00035,12.62305]
[1776702434921,35.78,75391.32,102.3,-0.53507,0.00035,12.62298]
[1776702435239,35.78,75391.32,102.3,-0.53507,0.00035,12.62298]
[1776702435928,35.78,75391.44,102.3,-0.53503,0.00035,12.62311]
[1776702436935,35.77,75386.72,102.3,-0.53668,0.00035,12.6176]
[1776702438949,35.77,75383.51,102.3,-0.53781,0.00035,12.61372]
[1776702440049,35.77,75383.51,102.3,-0.53781,0.00035,12.61372]
[1776702440097,35.77,75381.04,102.3,-0.53867,0.00035,12.61067]
[1776702442223,35.77,75380.39,102.3,-0.5389,0.00035,12.60985]
[1776702442977,35.77,75383.61,102.3,-0.53778,0.00035,12.61383]
[1776702448554,35.76,75383.29,102.3,-0.5379,0.00035,12.61342]
[1776702448745,35.76,75383.29,102.3,-0.5379,0.00035,12.61342]
[1776702449021,35.76,75380.71,102.3,-0.5388,0.00035,12.61021]
[1776702450028,35.76,75375.22,102.3,-0.54072,0.00035,12.60321]
[1776702455077,35.76,75374.49,102.3,-0.54101,0.00035,12.59541]
[1776702456071,35.75,75380.44,102.3,-0.53893,0.00035,12.60302]
[1776702457078,35.75,75387.28,102.3,-0.53654,0.00035,12.61136]
[1776702458084,35.75,75392.35,102.3,-0.53476,0.00035,12.61725]
[1776702459092,35.75,75394.81,102.3,-0.5339,0.00035,12.62001]
[1776702464129,35.74,75391.83,102.3,-0.53496,0.00035,12.61662]
[1776702466144,35.74,75389.05,102.3,-0.53594,0.00035,12.61339]
[1776702469165,35.73,75385.3,102.3,-0.53726,0.00035,12.60892]
[1776702474385,35.72,75387.09,102.3,-0.53664,0.00035,12.61104]
[1776702475528,35.72,75381.42,102.3,-0.53863,0.00035,12.60412]
[1776702478943,35.72,75378.92,102.3,-0.53951,0.00035,12.60096]
[1776702480260,35.72,75379.51,102.3,-0.5393,0.00035,12.60171]
[1776702480708,35.72,75381.22,102.3,-0.5387,0.00035,12.60385]
[1776702481249,35.72,75386.89,102.3,-0.53672,0.00035,12.61077]
[1776702483328,35.71,75387.73,102.3,-0.53643,0.00035,12.61176]
[1776702483430,35.71,75387.61,102.3,-0.53647,0.00035,12.61161]
[1776702487223,35.71,75386.94,102.3,-0.53671,0.00035,12.6108]
[1776702487250,35.71,75386.94,102.3,-0.53671,0.00035,12.6108]
[1776702487266,35.71,75386.94,102.3,-0.53671,0.00035,12.6108]
[1776702487345,35.71,75386.94,102.3,-0.53671,0.00035,12.6108]
[1776702487469,35.71,75386.94,102.3,-0.53671,0.00035,12.6108]
[1776702487966,35.71,75386.94,102.3,-0.53671,0.00035,12.6108]
[1776702488037,35.71,75393.8,102.3,-0.53431,0.00035,12.61874]
[1776702488227,35.71,75393.8,102.3,-0.53431,0.00035,12.61874]
[1776702488327,35.71,75393.8,102.3,-0.53431,0.00035,12.61874]
[1776702488351,35.71,75393.8,102.3,-0.53431,0.00035,12.61874]
[1776702488386,35.71,75393.8,102.3,-0.53431,0.00035,12.61874]
[1776702488406,35.71,75393.8,102.3,-0.53431,0.00035,12.61874]
[1776702488485,35.71,75393.8,102.3,-0.53431,0.00035,12.61874]
[1776702488487,35.71,75393.8,102.3,-0.53431,0.00035,12.61874]
[1776702488496,35.71,75393.8,102.3,-0.53431,0.00035,12.61874]
[1776702488892,35.71,75410.65,102.3,-0.5284,0.00035,12.63633]
[1776702489337,35.71,75410.65,102.3,-0.5284,0.00035,12.63633]
[1776702490082,35.71,75410.65,102.3,-0.5284,0.00035,12.63633]
[1776702490153,35.7,75415.73,102.3,-0.52662,0.00035,12.64109]
[1776702490390,35.7,75415.73,102.3,-0.52662,0.00035,12.64109]
[1776702490419,35.7,75421.55,102.3,-0.52457,0.00035,12.64623]
[1776702491757,35.7,75421.55,102.3,-0.52457,0.00035,12.64623]
[1776702491944,35.7,75421.55,102.3,-0.52457,0.00035,12.64623]
[1776702492008,35.7,75424.41,102.3,-0.52357,0.00035,12.64863]
[1776702492563,35.7,75424.41,102.3,-0.52357,0.00035,12.64863]
[1776702493772,35.7,75424.05,102.3,-0.52369,0.00035,12.64833]
[1776702493838,35.7,75424.05,102.3,-0.52369,0.00035,12.64833]
[1776702494009,35.7,75424.05,102.3,-0.52369,0.00035,12.64833]
[1776702494142,35.7,75424.05,102.3,-0.52369,0.00035,12.64833]
[1776702494175,35.7,75424.12,102.3,-0.52367,0.00035,12.64839]
[1776702494335,35.7,75424.12,102.3,-0.52367,0.00035,12.64839]
[1776702495154,35.7,75424.12,102.3,-0.52367,0.00035,12.64839]
[1776702494345,35.7,75418.34,102.3,-0.5257,0.00035,12.64343]
[1776702495306,35.7,75418.34,102.3,-0.5257,0.00035,12.64343]
[1776702497888,35.7,75416.43,102.3,-0.52637,0.00035,12.64172]
[1776702498057,35.7,75416.43,102.3,-0.52637,0.00035,12.64172]
[1776702498769,35.7,75416.35,102.3,-0.5264,0.00035,12.64165]
[1776702501073,35.7,75418.09,102.3,-0.52579,0.00035,12.64321]
[1776702501237,35.71,75418.73,102.3,-0.52556,0.00035,12.64378]
[1776702503182,35.71,75416.7,102.3,-0.52627,0.00035,12.64197]
[1776702503350,35.71,75416.7,102.3,-0.52627,0.00035,12.64197]
[1776702503356,35.71,75416.7,102.3,-0.52627,0.00035,12.64197]
[1776702503535,35.71,75416.7,102.3,-0.52627,0.00035,12.64197]
[1776702503719,35.71,75416.7,102.3,-0.52627,0.00035,12.64197]
[1776702503910,35.71,75416.7,102.3,-0.52627,0.00035,12.64197]
[1776702504000,35.71,75411.87,102.3,-0.52797,0.00035,12.6375]
[1776702504216,35.71,75411.87,102.3,-0.52797,0.00035,12.6375]
[1776702504494,35.71,75411.87,102.3,-0.52797,0.00035,12.6375]
[1776702504654,35.71,75411.87,102.3,-0.52797,0.00035,12.6375]
[1776702504921,35.71,75411.87,102.3,-0.52797,0.00035,12.6375]
[1776702504958,35.7,75407.2,102.3,-0.52961,0.00035,12.63295]
[1776702505422,35.7,75411.42,102.3,-0.52813,0.00035,12.63707]
[1776702507561,35.71,75413.29,102.3,-0.52747,0.00035,12.63883]
[1776702507733,35.71,75413.29,102.3,-0.52747,0.00035,12.63883]
[1776702508343,35.71,75414.1,102.3,-0.52719,0.00035,12.63959]
[1776702510414,35.71,75415.81,102.3,-0.52658,0.00035,12.64116]
[1776702510615,35.71,75415.81,102.3,-0.52658,0.00035,12.64116]
[1776702513416,35.71,75418.52,102.3,-0.52565,0.00035,12.63678]
[1776702513622,35.71,75418.52,102.3,-0.52565,0.00035,12.63678]
[1776702514411,35.7,75419.24,102.3,-0.5254,0.00035,12.63741]
[1776702514614,35.7,75419.24,102.3,-0.5254,0.00035,12.63741]
[1776702514719,35.7,75415.31,102.3,-0.52678,0.00035,12.63388]
[1776702516516,35.7,75415.2,102.3,-0.52682,0.00035,12.63378]
[1776702516687,35.7,75415.2,102.3,-0.52682,0.00035,12.63378]
[1776702519188,35.7,75414.72,102.3,-0.52699,0.00035,12.63333]
[1776702519388,35.7,75415.1,102.3,-0.52686,0.00035,12.63368]
[1776702523365,35.7,75415.54,102.3,-0.52671,0.00035,12.63408]
[1776702523558,35.7,75415.54,102.3,-0.52671,0.00035,12.63408]
[1776702524154,35.7,75415.54,102.3,-0.52671,0.00035,12.63408]
[1776702524232,35.7,75415.54,102.3,-0.52671,0.00035,12.63408]
[1776702524158,35.7,75418.07,102.3,-0.52582,0.00035,12.63636]
[1776702524479,35.7,75418.07,102.3,-0.52582,0.00035,12.63636]
[1776702524522,35.7,75418.07,102.3,-0.52582,0.00035,12.63636]
[1776702524663,35.7,75418.07,102.3,-0.52582,0.00035,12.63636]
[1776702525079,35.7,75418.07,102.3,-0.52582,0.00035,12.63636]
[1776702525082,35.7,75428.39,102.3,-0.52219,0.00035,12.64502]
[1776702525430,35.7,75428.39,102.3,-0.52219,0.00035,12.64502]
[1776702525524,35.7,75428.39,102.3,-0.52219,0.00035,12.64502]
[1776702527426,35.7,75428.71,102.3,-0.52208,0.00035,12.64528]
[1776702527884,35.7,75428.71,102.3,-0.52208,0.00035,12.64528]
[1776702530501,35.7,75425.43,102.3,-0.52323,0.00035,12.64265]
[1776702534650,35.7,75427.67,102.3,-0.52244,0.00035,12.64446]
[1776702535950,35.7,75428.08,102.3,-0.5223,0.00035,12.64478]
[1776702538641,35.7,75425.47,102.3,-0.52321,0.00035,12.64268]
[1776702542151,35.7,75424.77,102.3,-0.52346,0.00035,12.64211]
[1776702542342,35.7,75423.87,102.3,-0.52377,0.00035,12.64137]
[1776702542573,35.7,75423.87,102.3,-0.52377,0.00035,12.64137]
[1776702542717,35.7,75423.87,102.3,-0.52377,0.00035,12.64137]
[1776702542744,35.7,75419.9,102.3,-0.52517,0.00035,12.63798]
[1776702543690,35.7,75417.25,102.3,-0.5261,0.00035,12.63564]
[1776702544360,35.7,75417.25,102.3,-0.5261,0.00035,12.63564]
[1776702544534,35.7,75417.25,102.3,-0.5261,0.00035,12.63564]
[1776702547644,35.7,75417.76,102.3,-0.52592,0.00035,12.6361]
[1776702547811,35.7,75417.76,102.3,-0.52592,0.00035,12.6361]
[1776702550735,35.71,75416.31,102.3,-0.52643,0.00035,12.6348]
[1776702550895,35.71,75416.31,102.3,-0.52643,0.00035,12.6348]
[1776702551001,35.71,75416.31,102.3,-0.52643,0.00035,12.6348]
[1776702551022,35.71,75416.31,102.3,-0.52643,0.00035,12.6348]
[1776702551741,35.71,75416.84,102.3,-0.52624,0.00035,12.63528]
[1776702551917,35.71,75416.84,102.3,-0.52624,0.00035,12.63528]
[1776702552077,35.71,75416.84,102.3,-0.52624,0.00035,12.63528]
[1776702552178,35.71,75410.41,102.3,-0.5285,0.00035,12.62928]
[1776702553579,35.71,75409.98,102.3,-0.52865,0.00035,12.62887]
[1776702553729,35.71,75409.98,102.3,-0.52865,0.00035,12.62887]
[1776702556769,35.71,75409.56,102.3,-0.52879,0.00035,12.62846]
[1776702556928,35.71,75409.56,102.3,-0.52879,0.00035,12.62846]
[1776702559689,35.71,75409.0,102.3,-0.52899,0.00035,12.62792]
[1776702559839,35.71,75409.0,102.3,-0.52899,0.00035,12.62792]
[1776702561818,35.72,75411.85,102.3,-0.52798,0.00035,12.63068]
[1776702562531,35.72,75411.85,102.3,-0.52798,0.00035,12.63068]
[1776702562550,35.72,75411.85,102.3,-0.52798,0.00035,12.63068]
[1776702562736,35.72,75411.85,102.3,-0.52798,0.00035,12.63068]
[1776702565968,35.72,75407.86,102.3,-0.52938,0.00035,12.62682]
[1776702566127,35.72,75407.86,102.3,-0.52938,0.00035,12.62682]
[1776702568934,35.72,75407.9,102.3,-0.52936,0.00035,12.62686]
[1776702569088,35.72,75407.9,102.3,-0.52936,0.00035,12.62686]
[1776702570956,35.72,75405.72,102.3,-0.53013,0.00035,12.62468]
[1776702572006,35.72,75405.72,102.3,-0.53015,0.00035,12.61785]
[1776702572157,35.72,75405.72,102.3,-0.53015,0.00035,12.61785]
[1776702574174,35.71,75405.01,102.3,-0.53041,0.00035,12.61712]
[1776702574327,35.71,75405.04,102.3,-0.5304,0.00035,12.61715]
[1776702577334,35.71,75405.75,102.3,-0.53015,0.00035,12.61786]
[1776702578238,35.71,75405.75,102.3,-0.53015,0.00035,12.61786]
[1776702578401,35.71,75405.6,102.3,-0.5302,0.00035,12.6177]
[1776702581291,35.7,75406.47,102.3,-0.5299,0.00035,12.61857]
[1776702581440,35.7,75406.47,102.3,-0.5299,0.00035,12.61857]
[1776702584489,35.7,75407.25,102.3,-0.52963,0.00035,12.61934]
[1776702584571,35.7,75407.25,102.3,-0.52963,0.00035,12.61934]
[1776702584664,35.7,75407.25,102.3,-0.52963,0.00035,12.61934]
[1776702586001,35.7,75406.34,102.3,-0.52995,0.00035,12.61843]
[1776702587428,35.7,75406.63,102.3,-0.52985,0.00035,12.61871]
[1776702587597,35.7,75406.63,102.3,-0.52985,0.00035,12.61871]
[1776702589257,35.7,75406.8,102.3,-0.5298,0.00035,12.61888]
[1776702590451,35.69,75405.76,102.3,-0.53016,0.00035,12.61783]
[1776702590607,35.69,75405.76,102.3,-0.53016,0.00035,12.61783]
[1776702591951,35.69,75405.73,102.3,-0.53018,0.00035,12.6178]
[1776702591968,35.69,75405.73,102.3,-0.53018,0.00035,12.6178]
[1776702591997,35.69,75405.73,102.3,-0.53018,0.00035,12.6178]
[1776702592019,35.69,75405.73,102.3,-0.53018,0.00035,12.6178]
[1776702592044,35.69,75405.73,102.3,-0.53018,0.00035,12.6178]
[1776702592050,35.69,75405.73,102.3,-0.53018,0.00035,12.6178]
[1776702592085,35.69,75405.73,102.3,-0.53018,0.00035,12.6178]
[1776702592193,35.69,75405.73,102.3,-0.53018,0.00035,12.6178]
[1776702592253,35.69,75405.73,102.3,-0.53018,0.00035,12.6178]
[1776702592497,35.69,75404.82,102.3,-0.5305,0.00035,12.61687]
[1776702593037,35.69,75394.87,102.3,-0.53399,0.00035,12.60623]
[1776702593975,35.69,75394.87,102.3,-0.53399,0.00035,12.60623]
[1776702594143,35.69,75394.87,102.3,-0.53399,0.00035,12.60623]
[1776702596247,35.69,75395.01,102.3,-0.53395,0.00035,12.60638]
[1776702596504,35.68,75394.94,102.3,-0.53397,0.00035,12.6063]
[1776702597450,35.68,75393.79,102.3,-0.53438,0.00035,12.605]
[1776702597596,35.68,75393.79,102.3,-0.53438,0.00035,12.605]
[1776702597627,35.68,75393.79,102.3,-0.53438,0.00035,12.605]
[1776702599817,35.68,75393.9,102.3,-0.53434,0.00035,12.60511]
[1776702599986,35.68,75393.9,102.3,-0.53434,0.00035,12.60511]
[1776702601875,35.68,75393.65,102.3,-0.53444,0.00035,12.60482]
[1776702602023,35.68,75393.65,102.3,-0.53444,0.00035,12.60482]
[1776702602123,35.68,75393.65,102.3,-0.53444,0.00035,12.60482]
[1776702602218,35.68,75393.65,102.3,-0.53444,0.00035,12.60482]
[1776702602260,35.68,75393.65,102.3,-0.53444,0.00035,12.60482]
[1776702602186,35.68,75398.54,102.3,-0.53272,0.00035,12.61023]
[1776702602879,35.68,75398.54,102.3,-0.53272,0.00035,12.61023]
[1776702602923,35.68,75398.54,102.3,-0.53272,0.00035,12.61023]
[1776702603048,35.68,75398.54,102.3,-0.53272,0.00035,12.61023]
[1776702603164,35.68,75398.54,102.3,-0.53272,0.00035,12.61023]
[1776702603292,35.68,75416.16,102.3,-0.52652,0.00035,12.62778]
[1776702603990,35.68,75416.16,102.3,-0.52652,0.00035,12.62778]
[1776702604034,35.68,75416.16,102.3,-0.52652,0.00035,12.62778]
[1776702604120,35.67,75428.8,102.3,-0.52208,0.00035,12.63849]
[1776702606293,35.67,75430.38,102.3,-0.52152,0.00035,12.63972]
[1776702606460,35.67,75430.38,102.3,-0.52152,0.00035,12.63972]
[1776702607009,35.67,75430.38,102.3,-0.52152,0.00035,12.63972]
[1776702607273,35.67,75430.38,102.3,-0.52152,0.00035,12.63972]
[1776702609162,35.67,75433.6,102.3,-0.52039,0.00035,12.64215]
[1776702609771,35.67,75433.74,102.3,-0.52034,0.00035,12.64226]
[1776702615197,35.68,75436.12,102.3,-0.5195,0.00035,12.64398]
[1776702615829,35.68,75436.12,102.3,-0.5195,0.00035,12.64398]
[1776702616204,35.68,75431.23,102.3,-0.52122,0.00035,12.64038]
[1776702617065,35.68,75431.23,102.3,-0.52122,0.00035,12.64038]
[1776702617211,35.68,75427.85,102.3,-0.52241,0.00035,12.63775]
[1776702619478,35.68,75429.18,102.3,-0.52194,0.00035,12.6388]
[1776702620232,35.68,75426.17,102.3,-0.523,0.00035,12.6364]
[1776702624374,35.68,75426.22,102.3,-0.52298,0.00035,12.63644]
[1776702624587,35.68,75426.22,102.3,-0.52298,0.00035,12.63644]
[1776702625093,35.68,75426.22,102.3,-0.52298,0.00035,12.63644]
[1776702625267,35.68,75429.52,102.3,-0.52182,0.00035,12.63906]
[1776702625594,35.68,75429.52,102.3,-0.52182,0.00035,12.63906]
[1776702626006,35.68,75429.52,102.3,-0.52182,0.00035,12.63906]
[1776702626274,35.68,75433.64,102.3,-0.52037,0.00035,12.64219]
[1776702631309,35.68,75432.22,102.3,-0.52088,0.00035,12.63431]
[1776702633571,35.68,75431.94,102.3,-0.52098,0.00035,12.6341]
[1776702633924,35.68,75431.94,102.3,-0.52098,0.00035,12.6341]
[1776702634449,35.68,75431.91,102.3,-0.52099,0.00035,12.63408]
[1776702635545,35.68,75434.08,102.3,-0.52023,0.00035,12.63569]
[1776702636851,35.68,75434.83,102.3,-0.51997,0.00035,12.63624]
[1776702636893,35.68,75434.83,102.3,-0.51997,0.00035,12.63624]
[1776702637859,35.68,75435.93,102.3,-0.51958,0.00035,12.63703]
[1776702638278,35.68,75435.93,102.3,-0.51958,0.00035,12.63703]
[1776702638565,35.68,75436.42,102.3,-0.5194,0.00035,12.63738]
[1776702638986,35.68,75436.42,102.3,-0.5194,0.00035,12.63738]
[1776702639556,35.68,75436.61,102.3,-0.51934,0.00035,12.63752]
[1776702639580,35.68,75436.61,102.3,-0.51934,0.00035,12.63752]
[1776702639587,35.68,75436.61,102.3,-0.51934,0.00035,12.63752]
[1776702639814,35.68,75436.61,102.3,-0.51934,0.00035,12.63752]
[1776702639897,35.68,75436.61,102.3,-0.51934,0.00035,12.63752]
[1776702639913,35.68,75436.61,102.3,-0.51934,0.00035,12.63752]
[1776702640013,35.68,75429.79,102.3,-0.52174,0.00035,12.63245]
[1776702640373,35.68,75410.58,102.3,-0.5285,0.00035,12.61573]
[1776702641773,35.68,75410.58,102.3,-0.5285,0.00035,12.61573]
[1776702641779,35.68,75410.58,102.3,-0.5285,0.00035,12.61573]
[1776702641870,35.68,75410.58,102.3,-0.5285,0.00035,12.61573]
[1776702642269,35.68,75410.58,102.3,-0.5285,0.00035,12.61573]
[1776702642307,35.68,75410.58,102.3,-0.5285,0.00035,12.61573]
[1776702641932,35.68,75411.35,102.3,-0.52823,0.00035,12.61647]
[1776702642570,35.68,75410.94,102.3,-0.52838,0.00035,12.61607]
[1776702643417,35.68,75410.94,102.3,-0.52838,0.00035,12.61607]
[1776702643601,35.68,75410.94,102.3,-0.52838,0.00035,12.61607]
[1776702643886,35.68,75403.84,102.3,-0.53087,0.00035,12.609]
[1776702644400,35.68,75401.37,102.3,-0.53174,0.00035,12.60642]
[1776702649617,35.67,75400.78,102.3,-0.53196,0.00035,12.60578]
[1776702652954,35.67,75389.19,102.3,-0.53604,0.00035,12.59281]
[1776702654510,35.66,75386.52,102.3,-0.53698,0.00035,12.58963]
[1776702657531,35.66,75389.81,102.3,-0.53583,0.00035,12.59351]
[1776702661116,35.66,75385.41,102.3,-0.53738,0.00035,12.58826]
[1776702665046,35.65,75381.4,102.3,-0.53879,0.00035,12.58331]
[1776702666369,35.65,75381.4,102.3,-0.53879,0.00035,12.58331]
[1776702665589,35.65,75378.64,102.3,-0.53976,0.00035,12.57981]
[1776702666453,35.65,75378.64,102.3,-0.53976,0.00035,12.57981]
[1776702666776,35.65,75378.64,102.3,-0.53976,0.00035,12.57981]
[1776702666877,35.65,75370.38,102.3,-0.54267,0.00035,12.56891]
[1776702667885,35.65,75366.87,102.3,-0.5439,0.00035,12.56408]
[1776702671335,35.65,75370.36,102.3,-0.54267,0.00035,12.56888]
[1776702672160,35.65,75370.36,102.3,-0.54267,0.00035,12.56888]
[1776702673026,35.65,75370.66,102.3,-0.54257,0.00035,12.56929]
[1776702673208,35.65,75373.65,102.3,-0.54152,0.00035,12.5733]
[1776702673495,35.65,75373.65,102.3,-0.54152,0.00035,12.5733]
[1776702673556,35.65,75373.65,102.3,-0.54152,0.00035,12.5733]
[1776702674137,35.65,75362.65,102.3,-0.54538,0.00035,12.5581]
[1776702674624,35.65,75362.65,102.3,-0.54538,0.00035,12.5581]
[1776702675198,35.65,75362.65,102.3,-0.54538,0.00035,12.5581]
[1776702675270,35.65,75358.12,102.3,-0.54697,0.00035,12.55151]
[1776702675616,35.65,75358.12,102.3,-0.54697,0.00035,12.55151]
[1776702675817,35.65,75358.12,102.3,-0.54697,0.00035,12.55151]
[1776702676011,35.65,75358.12,102.3,-0.54697,0.00035,12.55151]
[1776702676087,35.65,75364.35,102.3,-0.54479,0.00035,12.56053]
[1776702677111,35.65,75386.64,102.3,-0.53696,0.00035,12.58971]
[1776702677687,35.65,75386.45,102.3,-0.53702,0.00035,12.58948]
[1776702680709,35.64,75389.82,102.3,-0.53585,0.00035,12.59346]
[1776702681439,35.64,75389.82,102.3,-0.53585,0.00035,12.59346]
[1776702683479,35.64,75393.98,102.3,-0.53438,0.00035,12.59824]
[1776702683686,35.64,75393.98,102.3,-0.53438,0.00035,12.59824]
[1776702683735,35.64,75393.98,102.3,-0.53438,0.00035,12.59824]
[1776702683937,35.64,75393.98,102.3,-0.53438,0.00035,12.59824]
[1776702683992,35.64,75393.98,102.3,-0.53438,0.00035,12.59824]
[1776702683997,35.64,75394.92,102.3,-0.53406,0.00035,12.59929]
[1776702686619,35.63,75395.56,102.3,-0.53383,0.00035,12.6]
[1776702686758,35.63,75395.56,102.3,-0.53383,0.00035,12.6]
[1776702687663,35.63,75396.19,102.3,-0.53361,0.00035,12.60069]
[1776702687829,35.63,75396.19,102.3,-0.53361,0.00035,12.60069]
[1776702688895,35.63,75395.31,102.3,-0.53393,0.00035,12.59971]
[1776702688992,35.63,75395.31,102.3,-0.53393,0.00035,12.59971]
[1776702691082,35.63,75395.42,102.3,-0.53389,0.00035,12.59982]
[1776702691499,35.63,75395.82,102.3,-0.53377,0.00035,12.59342]
[1776702691584,35.63,75395.82,102.3,-0.53377,0.00035,12.59342]
[1776702693261,35.62,75408.06,102.3,-0.52946,0.00035,12.6063]
[1776702693402,35.62,75408.06,102.3,-0.52946,0.00035,12.6063]
[1776702693567,35.62,75408.06,102.3,-0.52946,0.00035,12.6063]
[1776702694331,35.62,75408.06,102.3,-0.52946,0.00035,12.6063]
[1776702694346,35.62,75410.92,102.3,-0.52846,0.00035,12.60909]
[1776702694901,35.62,75410.92,102.3,-0.52846,0.00035,12.60909]
[1776702694982,35.62,75410.92,102.3,-0.52846,0.00035,12.60909]
[1776702695316,35.62,75410.92,102.3,-0.52846,0.00035,12.60909]
[1776702695636,35.62,75412.25,102.3,-0.52799,0.00035,12.61036]
[1776702697837,35.62,75415.84,102.3,-0.52673,0.00035,12.61371]
[1776702698701,35.62,75415.84,102.3,-0.52673,0.00035,12.61371]
[1776702699017,35.62,75415.84,102.3,-0.52673,0.00035,12.61371]
[1776702699824,35.62,75417.64,102.3,-0.52609,0.00035,12.61535]
[1776702699851,35.62,75420.92,102.3,-0.52493,0.00035,12.61824]
[1776702702125,35.62,75421.57,102.3,-0.5247,0.00035,12.6188]
[1776702702202,35.62,75421.57,102.3,-0.5247,0.00035,12.6188]
[1776702702341,35.62,75421.57,102.3,-0.5247,0.00035,12.6188]
[1776702702212,35.62,75424.54,102.3,-0.52366,0.00035,12.62132]
[1776702704914,35.62,75426.24,102.3,-0.52305,0.00035,12.62272]
[1776702705080,35.62,75426.24,102.3,-0.52305,0.00035,12.62272]
[1776702705546,35.62,75426.93,102.3,-0.52281,0.00035,12.62328]
[1776702707907,35.62,75421.82,102.3,-0.52461,0.00035,12.61903]
[1776702710341,35.62,75421.19,102.3,-0.52483,0.00035,12.61848]
[1776702710910,35.62,75423.12,102.3,-0.52415,0.00035,12.62013]
[1776702710975,35.62,75423.12,102.3,-0.52415,0.00035,12.62013]
[1776702711164,35.62,75431.0,102.3,-0.52137,0.00035,12.62648]
[1776702711507,35.62,75431.0,102.3,-0.52137,0.00035,12.62648]
[1776702712010,35.62,75440.64,102.3,-0.51797,0.00035,12.63342]
[1776702714484,35.63,75440.84,102.3,-0.5179,0.00035,12.63355]
[1776702717977,35.63,75444.03,102.3,-0.51677,0.00035,12.63564]
[1776702721298,35.63,75442.96,102.3,-0.51715,0.00035,12.63495]
[1776702721496,35.63,75442.08,102.3,-0.51746,0.00035,12.63438]
[1776702721615,35.63,75442.08,102.3,-0.51746,0.00035,12.63438]
[1776702721858,35.63,75442.08,102.3,-0.51746,0.00035,12.63438]
[1776702722035,35.63,75442.08,102.3,-0.51746,0.00035,12.63438]
[1776702722050,35.63,75442.08,102.3,-0.51746,0.00035,12.63438]
[1776702722053,35.63,75442.08,102.3,-0.51746,0.00035,12.63438]
[1776702722137,35.63,75442.08,102.3,-0.51746,0.00035,12.63438]
[1776702722407,35.63,75442.08,102.3,-0.51746,0.00035,12.63438]
[1776702722273,35.63,75430.59,102.3,-0.52151,0.00035,12.62618]
[1776702723368,35.63,75430.59,102.3,-0.52151,0.00035,12.62618]
[1776702723395,35.63,75430.59,102.3,-0.52151,0.00035,12.62618]
[1776702723013,35.63,75416.12,102.3,-0.52662,0.00035,12.61399]
[1776702723652,35.63,75416.12,102.3,-0.52662,0.00035,12.61399]
[1776702723897,35.63,75416.12,102.3,-0.52662,0.00035,12.61399]
[1776702724171,35.63,75416.12,102.3,-0.52662,0.00035,12.61399]
[1776702724193,35.63,75417.15,102.3,-0.52625,0.00035,12.61492]
[1776702725027,35.63,75422.08,102.3,-0.52452,0.00035,12.61926]
[1776702725838,35.63,75422.08,102.3,-0.52452,0.00035,12.61926]
[1776702726661,35.63,75423.72,102.3,-0.52394,0.00035,12.62065]
[1776702726696,35.63,75423.72,102.3,-0.52394,0.00035,12.62065]
[1776702726912,35.63,75423.72,102.3,-0.52394,0.00035,12.62065]
[1776702726971,35.63,75423.72,102.3,-0.52394,0.00035,12.62065]
[1776702726976,35.63,75423.72,102.3,-0.52394,0.00035,12.62065]
[1776702727354,35.63,75423.72,102.3,-0.52394,0.00035,12.62065]
[1776702727358,35.63,75423.72,102.3,-0.52394,0.00035,12.62065]
[1776702727372,35.63,75420.37,102.3,-0.52512,0.00035,12.61778]
[1776702727682,35.63,75420.37,102.3,-0.52512,0.00035,12.61778]
[1776702727858,35.63,75420.37,102.3,-0.52512,0.00035,12.61778]
[1776702728049,35.63,75417.77,102.3,-0.52603,0.00035,12.61549]
[1776702729413,35.63,75420.13,102.3,-0.5252,0.00035,12.61758]
[1776702729739,35.63,75420.13,102.3,-0.5252,0.00035,12.61758]
[1776702729905,35.63,75420.13,102.3,-0.5252,0.00035,12.61758]
[1776702730411,35.63,75420.13,102.3,-0.5252,0.00035,12.61758]
[1776702731790,35.63,75423.32,102.3,-0.52407,0.00035,12.62032]
[1776702731940,35.63,75423.32,102.3,-0.52407,0.00035,12.62032]
[1776702731978,35.63,75423.32,102.3,-0.52407,0.00035,12.62032]
[1776702732054,35.63,75423.32,102.3,-0.52407,0.00035,12.62032]
[1776702732082,35.63,75427.07,102.3,-0.52275,0.00035,12.62341]
[1776702732667,35.63,75427.07,102.3,-0.52275,0.00035,12.62341]
[1776702733129,35.63,75427.07,102.3,-0.52275,0.00035,12.62341]
[1776702733300,35.63,75427.07,102.3,-0.52275,0.00035,12.62341]
[1776702734096,35.63,75434.16,102.3,-0.52025,0.00035,12.62887]
[1776702735244,35.63,75434.16,102.3,-0.52025,0.00035,12.62887]
[1776702736043,35.63,75432.56,102.3,-0.52081,0.00035,12.62768]
[1776702736334,35.63,75432.56,102.3,-0.52081,0.00035,12.62768]
[1776702737353,35.63,75433.18,102.3,-0.5206,0.00035,12.62814]
[1776702737399,35.63,75433.18,102.3,-0.5206,0.00035,12.62814]
[1776702737375,35.63,75437.7,102.3,-0.519,0.00035,12.63141]
[1776702738124,35.63,75448.45,102.3,-0.51521,0.00035,12.63837]
[1776702739130,35.64,75452.61,102.3,-0.51374,0.00035,12.64075]
[1776702740985,35.65,75452.94,102.3,-0.51361,0.00035,12.64095]
[1776702741145,35.67,75450.42,102.3,-0.51449,0.00035,12.63954]
[1776702746181,35.68,75451.89,102.3,-0.51397,0.00035,12.64038]
[1776702748194,35.68,75448.16,102.3,-0.51528,0.00035,12.63823]
[1776702753232,35.69,75444.37,102.3,-0.51663,0.00035,12.62908]
[1776702756253,35.69,75447.0,102.3,-0.5157,0.00035,12.63071]
[1776702761288,35.69,75448.19,102.3,-0.51527,0.00035,12.63143]
[1776702766323,35.7,75448.78,102.3,-0.51506,0.00035,12.63179]
[1776702771360,35.71,75448.38,102.3,-0.5152,0.00035,12.63155]
[1776702773375,35.71,75451.89,102.3,-0.51396,0.00035,12.63358]
[1776702778410,35.72,75453.63,102.3,-0.51335,0.00035,12.63454]
[1776702780424,35.72,75448.98,102.3,-0.51498,0.00035,12.63192]
[1776702783445,35.72,75454.77,102.3,-0.51294,0.00035,12.63515]
[1776702783515,35.72,75454.77,102.3,-0.51294,0.00035,12.63515]
[1776702783573,35.72,75454.77,102.3,-0.51294,0.00035,12.63515]
[1776702783608,35.72,75454.77,102.3,-0.51294,0.00035,12.63515]
[1776702783659,35.72,75454.77,102.3,-0.51294,0.00035,12.63515]
[1776702783731,35.72,75454.77,102.3,-0.51294,0.00035,12.63515]
[1776702783821,35.72,75454.77,102.3,-0.51294,0.00035,12.63515]
[1776702783876,35.72,75454.77,102.3,-0.51294,0.00035,12.63515]
[1776702784452,35.72,75464.61,102.3,-0.50947,0.00035,12.63988]
[1776702785096,35.72,75464.61,102.3,-0.50947,0.00035,12.63988]
[1776702785221,35.72,75464.61,102.3,-0.50947,0.00035,12.63988]
[1776702786466,35.73,75461.93,102.3,-0.51042,0.00035,12.63869]
[1776702790070,35.74,75464.17,102.3,-0.50962,0.00035,12.6397]
[1776702790078,35.74,75464.17,102.3,-0.50962,0.00035,12.6397]
[1776702790494,35.74,75465.69,102.3,-0.50909,0.00035,12.64035]
[1776702790514,35.74,75465.69,102.3,-0.50909,0.00035,12.64035]
[1776702790609,35.74,75465.69,102.3,-0.50909,0.00035,12.64035]
[1776702790614,35.74,75465.69,102.3,-0.50909,0.00035,12.64035]
[1776702790658,35.74,75465.69,102.3,-0.50909,0.00035,12.64035]
[1776702790749,35.74,75465.69,102.3,-0.50909,0.00035,12.64035]
[1776702790990,35.74,75465.69,102.3,-0.50909,0.00035,12.64035]
[1776702791501,35.74,75474.83,102.3,-0.50587,0.00035,12.64379]
[1776702792507,35.73,75478.14,102.3,-0.5047,0.00035,12.64484]
[1776702793679,35.73,75478.14,102.3,-0.5047,0.00035,12.64484]
[1776702793770,35.73,75473.84,102.3,-0.50622,0.00035,12.64346]
[1776702794744,35.73,75473.84,102.3,-0.50622,0.00035,12.64346]
[1776702794925,35.73,75473.84,102.3,-0.50622,0.00035,12.64346]
[1776702797375,35.73,75474.34,102.3,-0.50605,0.00035,12.64363]
[1776702797397,35.73,75474.34,102.3,-0.50605,0.00035,12.64363]
[1776702797476,35.72,75474.48,102.3,-0.506,0.00035,12.64367]
[1776702798550,35.72,75467.63,102.3,-0.50841,0.00035,12.64114]
[1776702802727,35.65,75466.01,102.3,-0.50901,0.00035,12.64046]
[1776702809186,35.52,75465.76,102.3,-0.50915,0.00035,12.64031]
[1776702809569,35.52,75465.72,102.3,-0.50917,0.00035,12.6403]
[1776702809642,35.52,75465.72,102.3,-0.50917,0.00035,12.6403]
[1776702809746,35.52,75458.39,102.3,-0.51177,0.00035,12.63691]
[1776702811440,35.52,75450.21,102.3,-0.51468,0.00035,12.62567]
[1776702816510,35.51,75449.39,102.3,-0.51497,0.00035,12.62518]
[1776702817119,35.51,75449.37,102.3,-0.51498,0.00035,12.62517]
[1776702817320,35.51,75449.37,102.3,-0.51498,0.00035,12.62517]
[1776702817467,35.51,75449.37,102.3,-0.51498,0.00035,12.62517]
[1776702817325,35.51,75449.39,102.3,-0.51497,0.00035,12.62518]
[1776702817627,35.51,75449.39,102.3,-0.51497,0.00035,12.62518]
[1776702818042,35.51,75449.39,102.3,-0.51497,0.00035,12.62518]
[1776702818206,35.51,75449.39,102.3,-0.51497,0.00035,12.62518]
[1776702818298,35.51,75459.09,102.3,-0.51153,0.00035,12.63042]
[1776702819338,35.51,75459.09,102.3,-0.51153,0.00035,12.63042]
[1776702819515,35.51,75459.09,102.3,-0.51153,0.00035,12.63042]
[1776702819431,35.51,75472.42,102.3,-0.50681,0.00035,12.6361]
[1776702819698,35.51,75476.55,102.3,-0.50534,0.00035,12.63749]
[1776702821993,35.5,75477.34,102.3,-0.50506,0.00035,12.63774]
[1776702822187,35.5,75477.34,102.3,-0.50506,0.00035,12.63774]
[1776702822720,35.5,75473.74,102.3,-0.50634,0.00035,12.63656]
[1776702823876,35.5,75473.74,102.3,-0.50634,0.00035,12.63656]
[1776702825172,35.5,75473.72,102.3,-0.50635,0.00035,12.63655]
[1776702825803,35.49,75473.57,102.3,-0.5064,0.00035,12.6365]
[1776702825986,35.49,75473.57,102.3,-0.5064,0.00035,12.6365]
[1776702827537,35.49,75480.07,102.3,-0.5041,0.00035,12.63855]
[1776702828257,35.49,75484.57,102.3,-0.5025,0.00035,12.63972]
[1776702828828,35.49,75484.57,102.3,-0.5025,0.00035,12.63972]
[1776702828997,35.49,75484.57,102.3,-0.5025,0.00035,12.63972]
[1776702829485,35.49,75484.57,102.3,-0.5025,0.00035,12.63972]
[1776702829498,35.49,75484.57,102.3,-0.5025,0.00035,12.63972]
[1776702830166,35.49,75476.84,102.3,-0.50525,0.00035,12.63758]
[1776702831234,35.49,75476.84,102.3,-0.50525,0.00035,12.63758]
[1776702831331,35.49,75476.84,102.3,-0.50525,0.00035,12.63758]
[1776702831432,35.49,75471.62,102.3,-0.5071,0.00035,12.6358]
[1776702832419,35.49,75471.62,102.3,-0.5071,0.00035,12.6358]
[1776702833797,35.48,75467.07,102.3,-0.50872,0.00035,12.63402]
[1776702835986,35.48,75466.97,102.3,-0.50875,0.00035,12.63398]
[1776702836299,35.48,75466.97,102.3,-0.50875,0.00035,12.63398]
[1776702836838,35.47,75457.26,102.3,-0.5122,0.00035,12.62949]
[1776702839542,35.47,75456.63,102.3,-0.51243,0.00035,12.62916]
[1776702840045,35.46,75455.63,102.3,-0.51278,0.00035,12.62864]
[1776702844894,35.46,75452.65,102.3,-0.51384,0.00036,12.62702]
[1776702846473,35.46,75449.65,102.3,-0.51491,0.00036,12.6253]
[1776702849382,35.46,75449.23,102.3,-0.51506,0.00036,12.62505]
[1776702849897,35.46,75448.01,102.3,-0.51549,0.00036,12.62432]
[1776702850173,35.46,75448.01,102.3,-0.51549,0.00036,12.62432]
[1776702850458,35.46,75440.01,102.3,-0.51833,0.00035,12.61917]
[1776702850939,35.46,75447.05,102.3,-0.51583,0.00036,12.62374]
[1776702854327,35.46,75442.2,102.3,-0.51756,0.00035,12.62064]
[1776702854968,35.46,75439.23,102.3,-0.51861,0.00035,12.61863]
[1776702856358,35.46,75439.23,102.3,-0.51861,0.00035,12.61863]
[1776702857989,35.46,75447.83,102.3,-0.51556,0.00036,12.62421]
[1776702860282,35.46,75441.32,102.3,-0.51786,0.00035,12.62006]
[1776702864731,35.47,75441.89,102.3,-0.51766,0.00035,12.62045]
[1776702864991,35.47,75441.89,102.3,-0.51766,0.00035,12.62045]
[1776702865038,35.47,75454.06,102.3,-0.51334,0.00035,12.6278]
[1776702865640,35.47,75454.06,102.3,-0.51334,0.00035,12.6278]
[1776702866198,35.47,75461.63,102.3,-0.51065,0.00035,12.63163]
[1776702867393,35.47,75461.63,102.3,-0.51065,0.00035,12.63163]
[1776702867866,35.47,75462.13,102.3,-0.51047,0.00035,12.63186]
[1776702872090,35.48,75455.11,102.3,-0.51297,0.00036,12.62154]
[1776702872791,35.48,75455.11,102.3,-0.51297,0.00036,12.62154]
[1776702873097,35.48,75451.48,102.3,-0.51426,0.00036,12.61954]
[1776702875589,35.48,75447.33,102.3,-0.51573,0.00035,12.61709]
[1776702876447,35.48,75447.33,102.3,-0.51573,0.00035,12.61709]
[1776702876548,35.48,75444.52,102.3,-0.51673,0.00035,12.61534]
[1776702881639,35.49,75444.7,102.3,-0.51666,0.00035,12.61546]
[1776702884752,35.5,75442.1,102.3,-0.51758,0.00035,12.61378]
[1776702885256,35.5,75442.1,102.3,-0.51758,0.00035,12.61378]
[1776702885287,35.5,75442.1,102.3,-0.51758,0.00035,12.61378]
[1776702885351,35.5,75442.1,102.3,-0.51758,0.00035,12.61378]
[1776702885403,35.5,75442.1,102.3,-0.51758,0.00035,12.61378]
[1776702885482,35.5,75439.35,102.3,-0.51855,0.00035,12.61192]
[1776702886190,35.5,75428.61,102.3,-0.52236,0.00035,12.60395]
[1776702889579,35.5,75426.9,102.3,-0.52297,0.00035,12.60257]
[1776702890311,35.5,75426.44,102.3,-0.52313,0.00035,12.6022]
[1776702890384,35.5,75426.44,102.3,-0.52313,0.00035,12.6022]
[1776702890465,35.5,75433.58,102.3,-0.5206,0.00035,12.60778]
[1776702890662,35.5,75433.58,102.3,-0.5206,0.00035,12.60778]
[1776702890715,35.5,75433.58,102.3,-0.5206,0.00035,12.60778]
[1776702891313,35.5,75433.58,102.3,-0.5206,0.00035,12.60778]
[1776702891532,35.5,75433.58,102.3,-0.5206,0.00035,12.60778]
[1776702891366,35.5,75439.11,102.3,-0.51863,0.00035,12.61176]
[1776702896703,35.51,75438.84,102.3,-0.51873,0.00035,12.61158]
[1776702899174,35.51,75437.43,102.3,-0.51922,0.00035,12.61059]
[1776702899986,35.51,75435.4,102.3,-0.51994,0.00035,12.60914]
[1776702900237,35.51,75435.4,102.3,-0.51994,0.00035,12.60914]
[1776702900393,35.51,75435.4,102.3,-0.51994,0.00035,12.60914]
[1776702900588,35.51,75435.4,102.3,-0.51994,0.00035,12.60914]
[1776702900627,35.51,75427.24,102.3,-0.52283,0.00035,12.60286]
[1776702900668,35.51,75427.24,102.3,-0.52283,0.00035,12.60286]
[1776702900698,35.51,75427.24,102.3,-0.52283,0.00035,12.60286]
[1776702900701,35.51,75427.24,102.3,-0.52283,0.00035,12.60286]
[1776702900754,35.51,75427.24,102.3,-0.52283,0.00035,12.60286]
[1776702900842,35.51,75427.24,102.3,-0.52283,0.00035,12.60286]
[1776702901038,35.51,75427.24,102.3,-0.52283,0.00035,12.60286]
[1776702901200,35.51,75427.24,102.3,-0.52283,0.00035,12.60286]
[1776702901213,35.51,75427.24,102.3,-0.52283,0.00035,12.60286]
[1776702901557,35.51,75427.24,102.3,-0.52283,0.00035,12.60286]
[1776702901616,35.51,75412.14,102.3,-0.52819,0.00035,12.5895]
[1776702901717,35.51,75412.14,102.3,-0.52819,0.00035,12.5895]
[1776702902047,35.51,75412.14,102.3,-0.52819,0.00035,12.5895]
[1776702902379,35.51,75412.14,102.3,-0.52819,0.00035,12.5895]
[1776702902408,35.51,75406.83,102.3,-0.53007,0.00035,12.58427]
[1776702903034,35.51,75406.83,102.3,-0.53007,0.00035,12.58427]
[1776702903209,35.51,75406.83,102.3,-0.53007,0.00035,12.58427]
[1776702903309,35.51,75403.7,102.3,-0.53118,0.00035,12.58104]
[1776702903919,35.51,75403.7,102.3,-0.53118,0.00035,12.58104]
[1776702905902,35.5,75403.26,102.3,-0.53134,0.00035,12.58058]
[1776702906017,35.5,75403.26,102.3,-0.53134,0.00035,12.58058]
[1776702906184,35.5,75403.26,102.3,-0.53134,0.00035,12.58058]
[1776702906916,35.5,75403.09,102.3,-0.5314,0.00035,12.58039]
[1776702907123,35.5,75403.09,102.3,-0.5314,0.00035,12.58039]
[1776702907142,35.5,75403.09,102.3,-0.5314,0.00035,12.58039]
[1776702907394,35.5,75403.09,102.3,-0.5314,0.00035,12.58039]
[1776702907438,35.5,75403.09,102.3,-0.5314,0.00035,12.58039]
[1776702907547,35.5,75403.09,102.3,-0.5314,0.00035,12.58039]
[1776702907570,35.5,75399.5,102.3,-0.53268,0.00035,12.57656]
[1776702907880,35.5,75399.5,102.3,-0.53268,0.00035,12.57656]
[1776702908463,35.5,75395.13,102.3,-0.53422,0.00035,12.57171]
[1776702909030,35.5,75395.13,102.3,-0.53422,0.00035,12.57171]
[1776702909352,35.5,75394.15,102.3,-0.53457,0.00035,12.5706]
[1776702909792,35.5,75394.15,102.3,-0.53457,0.00035,12.5706]
[1776702910548,35.5,75394.15,102.3,-0.53457,0.00035,12.5706]
[1776702910359,35.5,75392.69,102.3,-0.53509,0.00035,12.56892]
[1776702911626,35.5,75392.69,102.3,-0.53509,0.00035,12.56892]
[1776702910650,35.5,75392.69,102.3,-0.53509,0.00035,12.56892]
[1776702911724,35.5,75392.69,102.3,-0.53509,0.00035,12.56892]
[1776702912373,35.49,75393.33,102.3,-0.53487,0.00035,12.56965]
[1776702913268,35.49,75393.33,102.3,-0.53487,0.00035,12.56965]
[1776702913779,35.49,75393.58,102.3,-0.53478,0.00035,12.56994]
[1776702914387,35.49,75392.11,102.3,-0.5353,0.00035,12.56824]
[1776702916735,35.49,75392.2,102.3,-0.53527,0.00035,12.56834]
[1776702917598,35.49,75392.2,102.3,-0.53527,0.00035,12.56834]
[1776702917408,35.49,75391.92,102.3,-0.53537,0.00035,12.56801]
[1776702918317,35.49,75391.92,102.3,-0.53537,0.00035,12.56801]
[1776702918534,35.49,75391.92,102.3,-0.53537,0.00035,12.56801]
[1776702918626,35.49,75377.31,102.3,-0.54054,0.00035,12.55]
[1776702918723,35.49,75377.31,102.3,-0.54054,0.00035,12.55]
[1776702919422,35.49,75369.29,102.3,-0.54338,0.00035,12.53921]
[1776702924310,35.49,75367.66,102.3,-0.54396,0.00035,12.53694]
[1776702925960,35.49,75368.04,102.3,-0.54382,0.00035,12.53746]
[1776702927779,35.48,75370.85,102.3,-0.54283,0.00035,12.54135]
[1776702928984,35.48,75371.17,102.3,-0.54272,0.00035,12.54178]
[1776702931507,35.48,75366.54,102.3,-0.54438,0.00035,12.52847]
[1776702932299,35.48,75366.54,102.3,-0.54438,0.00035,12.52847]
[1776702932310,35.48,75366.54,102.3,-0.54438,0.00035,12.52847]
[1776702932373,35.48,75366.54,102.3,-0.54438,0.00035,12.52847]
[1776702932455,35.48,75366.54,102.3,-0.54438,0.00035,12.52847]
[1776702932517,35.48,75356.81,102.3,-0.54782,0.00035,12.51427]
[1776702932763,35.48,75356.81,102.3,-0.54782,0.00035,12.51427]
[1776702932940,35.48,75356.81,102.3,-0.54782,0.00035,12.51427]
[1776702933087,35.48,75356.81,102.3,-0.54782,0.00035,12.51427]
[1776702933257,35.48,75356.81,102.3,-0.54782,0.00035,12.51427]
[1776702933427,35.48,75356.81,102.3,-0.54782,0.00035,12.51427]
[1776702933450,35.48,75356.81,102.3,-0.54782,0.00035,12.51427]
[1776702933608,35.48,75356.81,102.3,-0.54782,0.00035,12.51427]
[1776702933524,35.48,75353.58,102.3,-0.54896,0.00035,12.50935]
[1776702933832,35.48,75353.58,102.3,-0.54896,0.00035,12.50935]
[1776702934277,35.48,75353.58,102.3,-0.54896,0.00035,12.50935]
[1776702934592,35.48,75353.58,102.3,-0.54896,0.00035,12.50935]
[1776702934640,35.48,75361.98,102.3,-0.54599,0.00035,12.52194]
[1776702935007,35.48,75361.98,102.3,-0.54599,0.00035,12.52194]
[1776702935109,35.48,75361.98,102.3,-0.54599,0.00035,12.52194]
[1776702937077,35.48,75359.64,102.3,-0.54682,0.00035,12.51851]
[1776702937137,35.48,75359.64,102.3,-0.54682,0.00035,12.51851]
[1776702937309,35.48,75359.64,102.3,-0.54682,0.00035,12.51851]
[1776702937626,35.48,75359.64,102.3,-0.54682,0.00035,12.51851]
[1776702938627,35.49,75360.84,102.3,-0.5464,0.00035,12.52028]
[1776702939567,35.49,75352.65,102.3,-0.54929,0.00035,12.50794]
[1776702940782,35.49,75352.75,102.3,-0.54925,0.00035,12.5081]
[1776702942406,35.49,75352.18,102.3,-0.54945,0.00035,12.50722]
[1776702944658,35.49,75351.41,102.3,-0.54972,0.00035,12.50603]
[1776702944664,35.49,75351.41,102.3,-0.54972,0.00035,12.50603]
[1776702944721,35.49,75350.7,102.3,-0.54997,0.00035,12.50493]
[1776702944756,35.49,75350.7,102.3,-0.54997,0.00035,12.50493]
[1776702944779,35.49,75350.7,102.3,-0.54997,0.00035,12.50493]
[1776702944816,35.49,75350.7,102.3,-0.54997,0.00035,12.50493]
[1776702945141,35.49,75350.7,102.3,-0.54997,0.00035,12.50493]
[1776702945208,35.49,75350.7,102.3,-0.54997,0.00035,12.50493]
[1776702945300,35.49,75350.7,102.3,-0.54997,0.00035,12.50493]
[1776702945609,35.49,75363.83,102.3,-0.54533,0.00035,12.52466]
[1776702945867,35.49,75363.83,102.3,-0.54533,0.00035,12.52466]
[1776702945885,35.49,75363.83,102.3,-0.54533,0.00035,12.52466]
[1776702946616,35.49,75366.4,102.3,-0.54442,0.00035,12.52832]
[1776702947001,35.49,75366.4,102.3,-0.54442,0.00035,12.52832]
[1776702950110,35.49,75366.49,102.3,-0.54439,0.00035,12.52845]
[1776702954257,35.49,75366.65,102.3,-0.54433,0.00035,12.52867]
[1776702956402,35.49,75365.87,102.3,-0.54461,0.00035,12.52756]
[1776702956549,35.49,75365.87,102.3,-0.54461,0.00035,12.52756]
[1776702956687,35.49,75360.53,102.3,-0.5465,0.00035,12.51985]
[1776702957229,35.49,75360.53,102.3,-0.5465,0.00035,12.51985]
[1776702957340,35.49,75360.53,102.3,-0.5465,0.00035,12.51985]
[1776702958462,35.49,75360.53,102.3,-0.5465,0.00035,12.51985]
[1776702958489,35.49,75354.24,102.3,-0.54872,0.00035,12.51041]
[1776702959292,35.49,75351.65,102.3,-0.54963,0.00035,12.50642]
[1776702962346,35.52,75347.59,102.3,-0.55102,0.00035,12.5002]
[1776702963736,35.54,75352.09,102.3,-0.54941,0.00035,12.50737]
[1776702969377,35.59,75351.65,102.3,-0.54948,0.00035,12.50702]
[1776702969439,35.59,75351.65,102.3,-0.54948,0.00035,12.50702]
[1776702969476,35.59,75351.65,102.3,-0.54948,0.00035,12.50702]
[1776702970445,35.59,75351.68,102.3,-0.54946,0.00035,12.50708]
[1776702970467,35.59,75351.68,102.3,-0.54946,0.00035,12.50708]
[1776702971550,35.59,75352.51,102.3,-0.54917,0.00035,12.50837]
[1776702971581,35.59,75352.51,102.3,-0.54917,0.00035,12.50837]
[1776702972038,35.61,75353.19,102.3,-0.54891,0.00035,12.50949]
[1776702972209,35.61,75353.19,102.3,-0.54891,0.00035,12.50949]
[1776702972484,35.61,75356.68,102.3,-0.54768,0.00035,12.51479]
[1776702972883,35.61,75356.68,102.3,-0.54768,0.00035,12.51479]
[1776702972914,35.61,75363.85,102.3,-0.54516,0.00035,12.52528]
[1776702975390,35.61,75363.24,102.3,-0.54536,0.00035,12.52444]
[1776702975580,35.61,75363.24,102.3,-0.54536,0.00035,12.52444]
[1776702975601,35.61,75363.24,102.3,-0.54536,0.00035,12.52444]
[1776702975894,35.62,75363.04,102.3,-0.54543,0.00035,12.52417]
[1776702976502,35.62,75367.49,102.3,-0.54386,0.00035,12.53047]
[1776702977612,35.62,75378.79,102.3,-0.53987,0.00035,12.54559]
[1776702978185,35.62,75378.79,102.3,-0.53987,0.00035,12.54559]
[1776702978201,35.62,75378.79,102.3,-0.53987,0.00035,12.54559]
[1776702978300,35.61,75383.26,102.3,-0.5383,0.00035,12.5512]
[1776702979683,35.61,75391.2,102.3,-0.53551,0.00035,12.5607]
[1776702981849,35.59,75392.95,102.3,-0.53491,0.00035,12.56267]
[1776702982648,35.56,75393.15,102.3,-0.53488,0.00035,12.5628]
[1776702982870,35.56,75398.71,102.3,-0.53291,0.00035,12.56901]
[1776702987705,35.55,75399.03,102.3,-0.5328,0.00035,12.56935]
[1776702988278,35.55,75397.87,102.3,-0.53321,0.00035,12.56808]
[1776702989920,35.55,75395.42,102.3,-0.53408,0.00035,12.56535]
[1776702990927,35.55,75392.68,102.3,-0.53505,0.00035,12.56223]
[1776702993554,35.55,75391.05,102.3,-0.53565,0.00035,12.55348]
[1776702993565,35.55,75391.05,102.3,-0.53565,0.00035,12.55348]
[1776702993624,35.55,75391.05,102.3,-0.53565,0.00035,12.55348]
[1776702993658,35.55,75391.05,102.3,-0.53565,0.00035,12.55348]
[1776702993637,35.55,75391.12,102.3,-0.53563,0.00035,12.55356]
[1776702993750,35.55,75391.12,102.3,-0.53563,0.00035,12.55356]
[1776702994319,35.55,75395.8,102.3,-0.53397,0.00035,12.55891]
[1776702995157,35.55,75398.26,102.3,-0.5331,0.00035,12.56163]
[1776702997279,35.55,75397.8,102.3,-0.53327,0.00035,12.56113]
[1776702997355,35.55,75398.11,102.3,-0.53316,0.00035,12.56146]
[1776702998257,35.55,75391.68,102.3,-0.53543,0.00035,12.5542]
[1776702999428,35.54,75385.24,102.3,-0.53772,0.00035,12.54649]
[1776703002049,35.53,75384.07,102.3,-0.53815,0.00035,12.54502]
[1776703002719,35.53,75391.88,102.3,-0.53539,0.00035,12.55437]
[1776703003580,35.53,75397.6,102.3,-0.53336,0.00035,12.56084]
[1776703008642,35.52,75399.36,102.3,-0.53275,0.00035,12.56275]
[1776703012233,35.51,75398.62,102.3,-0.53301,0.00035,12.56193]
[1776703012508,35.51,75398.62,102.3,-0.53301,0.00035,12.56193]
[1776703012533,35.51,75398.62,102.3,-0.53301,0.00035,12.56193]
[1776703012605,35.51,75398.62,102.3,-0.53301,0.00035,12.56193]
[1776703012680,35.51,75399.2,102.3,-0.53281,0.00035,12.56256]
[1776703013080,35.51,75407.4,102.3,-0.5299,0.00035,12.57115]
[1776703014389,35.51,75407.4,102.3,-0.5299,0.00035,12.57115]
[1776703014651,35.51,75415.37,102.3,-0.52708,0.00035,12.57885]
[1776703016534,35.51,75416.08,102.3,-0.52683,0.00035,12.57951]
[1776703020258,35.5,75418.19,102.3,-0.52609,0.00035,12.58142]
[1776703020260,35.5,75418.19,102.3,-0.52609,0.00035,12.58142]
[1776703020329,35.5,75418.19,102.3,-0.52609,0.00035,12.58142]
[1776703020337,35.5,75418.19,102.3,-0.52609,0.00035,12.58142]
[1776703020514,35.5,75418.19,102.3,-0.52609,0.00035,12.58142]
[1776703020663,35.5,75418.19,102.3,-0.52609,0.00035,12.58142]
[1776703020745,35.5,75415.4,102.3,-0.52708,0.00035,12.57886]
[1776703021175,35.5,75415.4,102.3,-0.52708,0.00035,12.57886]
[1776703021191,35.5,75399.68,102.3,-0.53265,0.00035,12.56304]
[1776703021995,35.5,75399.68,102.3,-0.53265,0.00035,12.56304]
[1776703022154,35.47,75398.23,102.3,-0.53319,0.00035,12.56139]
[1776703024348,35.47,75398.02,102.3,-0.53327,0.00035,12.56115]
[1776703024451,35.47,75398.02,102.3,-0.53327,0.00035,12.56115]
[1776703024579,35.47,75398.02,102.3,-0.53327,0.00035,12.56115]
[1776703024656,35.47,75397.84,102.3,-0.53333,0.00035,12.56095]
[1776703025175,35.46,75392.64,102.3,-0.53519,0.00035,12.55504]
[1776703026116,35.46,75392.64,102.3,-0.53519,0.00035,12.55504]
[1776703026362,35.46,75392.64,102.3,-0.53519,0.00035,12.55504]
[1776703026455,35.46,75394.26,102.3,-0.53462,0.00035,12.55688]
[1776703027281,35.45,75400.67,102.3,-0.53236,0.00035,12.56397]
[1776703029015,35.44,75401.86,102.3,-0.53195,0.00036,12.56522]
[1776703030874,35.42,75401.61,102.3,-0.53206,0.00036,12.56489]
[1776703031034,35.42,75401.61,102.3,-0.53206,0.00036,12.56489]
[1776703032416,35.4,75393.05,102.3,-0.53511,0.00036,12.55533]
[1776703035246,35.4,75398.89,102.3,-0.53304,0.00036,12.5619]
[1776703037037,35.4,75399.41,102.3,-0.53286,0.00036,12.56247]
[1776703038929,35.4,75400.38,102.3,-0.53251,0.00036,12.56352]
[1776703039537,35.4,75388.83,102.3,-0.53662,0.00036,12.55034]
[1776703040286,35.4,75384.14,102.3,-0.53829,0.00036,12.54461]
[1776703042707,35.4,75380.87,102.3,-0.53945,0.00036,12.54048]
[1776703044314,35.4,75386.81,102.3,-0.53734,0.00036,12.54789]
[1776703046482,35.39,75388.55,102.3,-0.53672,0.00036,12.54999]
[1776703046695,35.39,75388.55,102.3,-0.53672,0.00036,12.54999]
[1776703046575,35.39,75393.76,102.3,-0.53488,0.00036,12.5561]
[1776703047424,35.39,75393.76,102.3,-0.53488,0.00036,12.5561]
[1776703047525,35.39,75398.55,102.3,-0.53317,0.00036,12.56149]
[1776703053377,35.38,75398.36,102.3,-0.53327,0.00036,12.5544]
[1776703054384,35.38,75394.01,102.3,-0.53482,0.00036,12.5495]
[1776703058557,35.38,75391.76,102.3,-0.53562,0.00036,12.54688]
[1776703058659,35.38,75392.06,102.3,-0.53552,0.00036,12.54723]
[1776703063769,35.38,75390.27,102.3,-0.53615,0.00036,12.54512]
[1776703063647,35.37,75384.82,102.3,-0.5381,0.00036,12.53848]
[1776703070206,35.37,75385.92,102.3,-0.53772,0.00036,12.53983]
[1776703071787,35.36,75382.12,102.3,-0.53907,0.00036,12.53508]
[1776703074684,35.36,75379.51,102.3,-0.54,0.00036,12.53173]
[1776703079757,35.36,75380.5,102.3,-0.53965,0.00036,12.533]
[1776703084595,35.36,75388.95,102.3,-0.53664,0.00036,12.54349]
[1776703085798,35.36,75388.95,102.3,-0.53664,0.00036,12.54349]
[1776703085827,35.36,75388.95,102.3,-0.53664,0.00036,12.54349]
[1776703085603,35.36,75393.93,102.3,-0.53487,0.00036,12.54934]
[1776703086609,35.36,75398.15,102.3,-0.53337,0.00036,12.5541]
[1776703087678,35.36,75398.15,102.3,-0.53337,0.00036,12.5541]
[1776703087788,35.36,75398.15,102.3,-0.53337,0.00036,12.5541]
[1776703087785,35.36,75408.16,102.3,-0.52981,0.00036,12.56469]
[1776703090014,35.36,75409.13,102.3,-0.52946,0.00036,12.56566]
[1776703090244,35.36,75409.13,102.3,-0.52946,0.00036,12.56566]
[1776703090251,35.36,75409.13,102.3,-0.52946,0.00036,12.56566]
[1776703091645,35.36,75411.83,102.3,-0.5285,0.00036,12.56832]
[1776703092265,35.36,75411.83,102.3,-0.5285,0.00036,12.56832]
[1776703094182,35.35,75408.85,102.3,-0.52957,0.00036,12.56537]
[1776703097168,35.35,75409.08,102.3,-0.52949,0.00036,12.5656]
[1776703097692,35.35,75409.08,102.3,-0.52949,0.00036,12.5656]
[1776703098821,35.35,75406.87,102.3,-0.53027,0.00036,12.56336]
[1776703099246,35.35,75405.66,102.3,-0.53071,0.00036,12.56212]
[1776703101991,35.35,75408.45,102.3,-0.52972,0.00036,12.56495]
[1776703102722,35.35,75416.35,102.3,-0.5269,0.00036,12.57259]
[1776703103123,35.35,75416.35,102.3,-0.5269,0.00036,12.57259]
[1776703103823,35.35,75416.35,102.3,-0.5269,0.00036,12.57259]
[1776703103886,35.37,75418.08,102.3,-0.52627,0.00036,12.57421]
[1776703103934,35.37,75418.08,102.3,-0.52627,0.00036,12.57421]
[1776703104736,35.38,75422.79,102.3,-0.52457,0.00036,12.57841]
[1776703108423,35.42,75424.1,102.3,-0.52407,0.00036,12.57959]
[1776703113631,35.43,75422.26,102.3,-0.52474,0.00036,12.57117]
[1776703114243,35.43,75422.01,102.3,-0.52482,0.00036,12.57096]
[1776703118535,35.44,75424.51,102.3,-0.52393,0.00036,12.5731]
[1776703119727,35.45,75426.51,102.3,-0.52321,0.00036,12.57478]
[1776703119810,35.45,75426.51,102.3,-0.52321,0.00036,12.57478]
[1776703120389,35.46,75426.59,102.3,-0.52317,0.00036,12.57487]
[1776703120410,35.46,75426.59,102.3,-0.52317,0.00036,12.57487]
[1776703120542,35.46,75426.59,102.3,-0.52317,0.00036,12.57487]
[1776703120848,35.46,75418.18,102.3,-0.52616,0.00036,12.56763]
[1776703121411,35.46,75418.18,102.3,-0.52616,0.00036,12.56763]
[1776703122143,35.46,75417.29,102.3,-0.52648,0.00036,12.56682]
[1776703122862,35.46,75413.83,102.3,-0.52771,0.00036,12.5636]
[1776703124946,35.46,75413.02,102.3,-0.528,0.00036,12.56283]
[1776703124967,35.46,75413.02,102.3,-0.528,0.00036,12.56283]
[1776703125006,35.46,75413.02,102.3,-0.528,0.00036,12.56283]
[1776703125020,35.46,75413.02,102.3,-0.528,0.00036,12.56283]
[1776703125405,35.46,75412.54,102.3,-0.52817,0.00036,12.56236]
[1776703126101,35.46,75412.54,102.3,-0.52817,0.00036,12.56236]
[1776703126689,35.46,75412.54,102.3,-0.52817,0.00036,12.56236]
[1776703126698,35.46,75418.0,102.3,-0.52623,0.00036,12.56746]
[1776703127670,35.46,75418.0,102.3,-0.52623,0.00036,12.56746]
[1776703128940,35.46,75421.0,102.3,-0.52516,0.00036,12.57013]
[1776703135262,35.5,75420.2,102.3,-0.5254,0.00036,12.5695]
[1776703140123,35.54,75422.19,102.3,-0.52467,0.00035,12.5713]
[1776703141768,35.54,75430.83,102.3,-0.5216,0.00035,12.57836]
[1776703142485,35.54,75430.83,102.3,-0.5216,0.00035,12.57836]
[1776703142803,35.55,75433.34,102.3,-0.52071,0.00035,12.58027]
[1776703143004,35.55,75438.46,102.3,-0.51889,0.00036,12.58398]
[1776703144847,35.56,75441.42,102.3,-0.51783,0.00035,12.58601]
[1776703146027,35.56,75438.69,102.3,-0.51879,0.00035,12.58415]
[1776703151063,35.57,75437.42,102.3,-0.51924,0.00035,12.58327]
[1776703152431,35.57,75437.42,102.3,-0.51924,0.00035,12.58327]
[1776703156493,35.57,75436.87,102.3,-0.51943,0.00035,12.58288]
[1776703162143,35.6,75438.01,102.3,-0.51901,0.00035,12.58372]
[1776703167595,35.61,75438.8,102.3,-0.51872,0.00035,12.58428]
[1776703167640,35.61,75438.8,102.3,-0.51872,0.00035,12.58428]
[1776703167650,35.61,75438.8,102.3,-0.51872,0.00035,12.58428]
[1776703167980,35.61,75438.36,102.3,-0.51888,0.00035,12.58397]
[1776703168308,35.61,75438.36,102.3,-0.51888,0.00035,12.58397]
[1776703168410,35.61,75425.78,102.3,-0.52334,0.00035,12.57443]
[1776703169396,35.61,75425.78,102.3,-0.52334,0.00035,12.57443]
[1776703169498,35.61,75419.32,102.3,-0.52562,0.00035,12.56891]
[1776703172235,35.61,75417.91,102.3,-0.52614,0.00035,12.5608]
[1776703174367,35.62,75421.68,102.3,-0.5248,0.00035,12.56413]
[1776703176156,35.62,75417.85,102.3,-0.52615,0.00035,12.56076]
[1776703176492,35.62,75415.11,102.3,-0.52712,0.00035,12.55826]
[1776703179920,35.62,75415.94,102.3,-0.52683,0.00035,12.55903]
[1776703180265,35.62,75415.9,102.3,-0.52684,0.00035,12.559]
[1776703180348,35.62,75415.9,102.3,-0.52684,0.00035,12.559]
[1776703180373,35.63,75420.27,102.3,-0.52529,0.00035,12.56292]
[1776703181647,35.63,75430.87,102.3,-0.52153,0.00035,12.57164]
[1776703184353,35.63,75433.24,102.3,-0.52069,0.00035,12.57344]
[1776703186069,35.63,75436.8,102.3,-0.51943,0.00035,12.57604]
[1776703191129,35.63,75436.5,102.3,-0.51954,0.00035,12.57583]
[1776703195383,35.64,75437.66,102.3,-0.51912,0.00035,12.57666]
[1776703195565,35.64,75437.66,102.3,-0.51912,0.00035,12.57666]
[1776703195579,35.64,75437.66,102.3,-0.51912,0.00035,12.57666]
[1776703196536,35.64,75437.82,102.3,-0.51906,0.00035,12.57677]
[1776703196878,35.64,75437.82,102.3,-0.51906,0.00035,12.57677]
[1776703196594,35.64,75452.23,102.3,-0.51396,0.00035,12.58585]
[1776703197400,35.64,75452.23,102.3,-0.51396,0.00035,12.58585]
[1776703199287,35.68,75454.54,102.3,-0.51312,0.00035,12.58713]
[1776703200500,35.7,75449.73,102.3,-0.51481,0.00035,12.58446]
[1776703201421,35.7,75443.38,102.3,-0.51705,0.00035,12.58058]
[1776703202429,35.7,75439.79,102.3,-0.51832,0.00035,12.5782]
[1776703204426,35.71,75440.17,102.3,-0.51819,0.00035,12.57846]
[1776703204746,35.71,75440.17,102.3,-0.51819,0.00035,12.57846]
[1776703204761,35.71,75440.17,102.3,-0.51819,0.00035,12.57846]
[1776703204797,35.71,75440.17,102.3,-0.51819,0.00035,12.57846]
[1776703204937,35.71,75440.17,102.3,-0.51819,0.00035,12.57846]
[1776703204938,35.71,75440.17,102.3,-0.51819,0.00035,12.57846]
[1776703204944,35.71,75440.17,102.3,-0.51819,0.00035,12.57846]
[1776703204970,35.71,75439.08,102.3,-0.51857,0.00035,12.57772]
[1776703205437,35.71,75439.08,102.3,-0.51857,0.00035,12.57772]
[1776703205877,35.71,75412.09,102.3,-0.52811,0.00035,12.5556]
[1776703206458,35.71,75410.16,102.3,-0.52879,0.00035,12.55374]
[1776703207047,35.71,75410.16,102.3,-0.52879,0.00035,12.55374]
[1776703207688,35.71,75409.31,102.3,-0.52909,0.00035,12.55291]
[1776703208476,35.7,75404.81,102.3,-0.53068,0.00035,12.5484]
[1776703209338,35.7,75404.81,102.3,-0.53068,0.00035,12.5484]
[1776703209507,35.7,75404.81,102.3,-0.53068,0.00035,12.5484]
[1776703209737,35.7,75404.81,102.3,-0.53068,0.00035,12.5484]
[1776703209835,35.7,75404.32,102.3,-0.53086,0.00035,12.54789]
[1776703214179,35.7,75406.28,102.3,-0.53017,0.00035,12.54987]
[1776703220564,35.69,75405.01,102.3,-0.53063,0.00035,12.54856]
[1776703221032,35.69,75405.01,102.3,-0.53063,0.00035,12.54856]
[1776703221399,35.69,75405.01,102.3,-0.53063,0.00035,12.54856]
[1776703224466,35.68,75401.14,102.3,-0.532,0.00035,12.54452]
[1776703229725,35.68,75399.97,102.3,-0.53242,0.00035,12.54325]
[1776703232207,35.68,75400.64,102.3,-0.53221,0.00035,12.53709]
[1776703232267,35.68,75400.64,102.3,-0.53221,0.00035,12.53709]
[1776703232414,35.68,75400.64,102.3,-0.53221,0.00035,12.53709]
[1776703232459,35.68,75400.64,102.3,-0.53221,0.00035,12.53709]
[1776703232522,35.68,75400.64,102.3,-0.53221,0.00035,12.53709]
[1776703232676,35.68,75400.64,102.3,-0.53221,0.00035,12.53709]
[1776703232697,35.68,75400.64,102.3,-0.53221,0.00035,12.53709]
[1776703232914,35.68,75400.64,102.3,-0.53221,0.00035,12.53709]
[1776703232978,35.68,75407.34,102.3,-0.52984,0.00035,12.54402]
[1776703233230,35.68,75407.34,102.3,-0.52984,0.00035,12.54402]
[1776703233462,35.68,75407.34,102.3,-0.52984,0.00035,12.54402]
[1776703233753,35.67,75414.86,102.3,-0.52718,0.00035,12.55127]
[1776703234025,35.67,75414.86,102.3,-0.52718,0.00035,12.55127]
[1776703237106,35.67,75414.34,102.3,-0.52737,0.00035,12.55078]
[1776703237391,35.67,75414.34,102.3,-0.52737,0.00035,12.55078]
[1776703237652,35.67,75414.34,102.3,-0.52737,0.00035,12.55078]
[1776703237956,35.67,75422.86,102.3,-0.52435,0.00035,12.55836]
[1776703238791,35.67,75430.5,102.3,-0.52165,0.00035,12.56456]
[1776703241585,35.67,75431.74,102.3,-0.52121,0.00035,12.56551]
[1776703241918,35.67,75436.7,102.3,-0.51945,0.00035,12.56916]
[1776703242587,35.67,75436.7,102.3,-0.51945,0.00035,12.56916]
[1776703243728,35.67,75438.76,102.3,-0.51872,0.00035,12.57061]
[1776703244834,35.68,75433.12,102.3,-0.52072,0.00035,12.56655]
[1776703249765,35.68,75432.64,102.3,-0.52088,0.00035,12.5662]
[1776703250408,35.68,75430.28,102.3,-0.52172,0.00035,12.5644]
[1776703251882,35.68,75435.16,102.3,-0.51999,0.00035,12.56806]
[1776703252505,35.68,75435.16,102.3,-0.51999,0.00035,12.56806]
[1776703252630,35.68,75435.16,102.3,-0.51999,0.00035,12.56806]
[1776703252890,35.68,75439.12,102.3,-0.51859,0.00035,12.57086]
[1776703253757,35.68,75439.12,102.3,-0.51859,0.00035,12.57086]
[1776703255468,35.68,75442.32,102.3,-0.51745,0.00035,12.57301]
[1776703261707,35.69,75441.71,102.3,-0.51767,0.00035,12.57261]
[1776703265028,35.69,75442.31,102.3,-0.51745,0.00035,12.57301]
[1776703265071,35.69,75442.31,102.3,-0.51745,0.00035,12.57301]
[1776703264980,35.69,75449.74,102.3,-0.51482,0.00035,12.57761]
[1776703265315,35.69,75449.74,102.3,-0.51482,0.00035,12.57761]
[1776703265973,35.69,75449.74,102.3,-0.51482,0.00035,12.57761]
[1776703265987,35.69,75457.97,102.3,-0.51191,0.00035,12.58206]
[1776703266975,35.69,75457.97,102.3,-0.51191,0.00035,12.58206]
[1776703267050,35.69,75457.97,102.3,-0.51191,0.00035,12.58206]
[1776703266996,35.69,75463.13,102.3,-0.51008,0.00035,12.58451]
[1776703267316,35.69,75463.13,102.3,-0.51008,0.00035,12.58451]
[1776703267339,35.69,75463.13,102.3,-0.51008,0.00035,12.58451]
[1776703267555,35.69,75463.13,102.3,-0.51008,0.00035,12.58451]
[1776703267659,35.69,75463.13,102.3,-0.51008,0.00035,12.58451]
[1776703268001,35.69,75482.33,102.3,-0.50328,0.00035,12.59131]
[1776703268103,35.69,75482.33,102.3,-0.50328,0.00035,12.59131]
[1776703269013,35.69,75482.33,102.3,-0.50328,0.00035,12.59131]
[1776703269008,35.68,75492.35,102.3,-0.49973,0.00035,12.5934]
[1776703270015,35.68,75488.31,102.3,-0.50117,0.00035,12.59267]
[1776703270438,35.68,75488.31,102.3,-0.50117,0.00035,12.59267]
[1776703270687,35.68,75488.31,102.3,-0.50117,0.00035,12.59267]
[1776703271022,35.68,75483.01,102.3,-0.50304,0.00035,12.59148]
[1776703272029,35.67,75480.29,102.3,-0.50401,0.00035,12.59075]
[1776703272186,35.67,75480.29,102.3,-0.50401,0.00035,12.59075]
[1776703273036,35.67,75492.0,102.3,-0.49986,0.00035,12.59334]
[1776703274043,35.67,75499.73,102.3,-0.49712,0.00035,12.59431]
[1776703275590,35.67,75499.73,102.3,-0.49712,0.00035,12.59431]
[1776703275723,35.67,75499.73,102.3,-0.49712,0.00035,12.59431]
[1776703275815,35.67,75499.73,102.3,-0.49712,0.00035,12.59431]
[1776703275905,35.67,75499.93,102.3,-0.49705,0.00035,12.59432]
[1776703277355,35.67,75505.13,102.3,-0.49521,0.00035,12.59463]
[1776703278162,35.67,75505.13,102.3,-0.49521,0.00035,12.59463]
[1776703281312,35.67,75505.98,102.3,-0.49491,0.00035,12.59465]
[1776703281554,35.67,75505.98,102.3,-0.49491,0.00035,12.59465]
[1776703281583,35.67,75505.98,102.3,-0.49491,0.00035,12.59465]
[1776703281715,35.67,75505.98,102.3,-0.49491,0.00035,12.59465]
[1776703281755,35.67,75505.98,102.3,-0.49491,0.00035,12.59465]
[1776703281905,35.67,75505.98,102.3,-0.49491,0.00035,12.59465]
[1776703282460,35.67,75506.04,102.3,-0.49489,0.00035,12.59465]
[1776703282670,35.67,75506.04,102.3,-0.49489,0.00035,12.59465]
[1776703282866,35.67,75506.04,102.3,-0.49489,0.00035,12.59465]
[1776703282933,35.67,75506.04,102.3,-0.49489,0.00035,12.59465]
[1776703283018,35.67,75521.94,102.3,-0.48925,0.00035,12.59377]
[1776703283772,35.67,75521.94,102.3,-0.48925,0.00035,12.59377]
[1776703283910,35.67,75531.25,102.3,-0.48596,0.00035,12.59209]
[1776703285509,35.67,75531.61,102.3,-0.48583,0.00035,12.592]
[1776703286817,35.67,75532.76,102.3,-0.48542,0.00035,12.59173]
[1776703286837,35.67,75542.21,102.3,-0.48208,0.00035,12.58901]
[1776703287381,35.67,75542.21,102.3,-0.48208,0.00035,12.58901]
[1776703287821,35.67,75542.21,102.3,-0.48208,0.00035,12.58901]
[1776703289538,35.66,75542.62,102.3,-0.48193,0.00035,12.58887]
[1776703289702,35.66,75542.62,102.3,-0.48193,0.00035,12.58887]
[1776703290260,35.66,75542.63,102.3,-0.48193,0.00035,12.58886]
[1776703290813,35.66,75542.63,102.3,-0.48193,0.00035,12.58886]
[1776703290825,35.66,75542.63,102.3,-0.48193,0.00035,12.58886]
[1776703290891,35.66,75543.27,102.3,-0.4817,0.00035,12.58864]
[1776703292119,35.66,75544.75,102.3,-0.48117,0.00035,12.58126]
[1776703292689,35.66,75544.75,102.3,-0.48117,0.00035,12.58126]
[1776703293124,35.66,75545.04,102.3,-0.48107,0.00035,12.58115]
[1776703295975,35.66,75548.47,102.3,-0.47986,0.00035,12.57984]
[1776703296458,35.66,75548.47,102.3,-0.47986,0.00035,12.57984]
[1776703296477,35.66,75548.47,102.3,-0.47986,0.00035,12.57984]
[1776703296669,35.66,75548.47,102.3,-0.47986,0.00035,12.57984]
[1776703296973,35.66,75548.47,102.3,-0.47986,0.00035,12.57984]
[1776703296982,35.66,75548.47,102.3,-0.47986,0.00035,12.57984]
[1776703297049,35.66,75550.97,102.3,-0.47897,0.00035,12.57882]
[1776703297240,35.66,75550.97,102.3,-0.47897,0.00035,12.57882]
[1776703297423,35.66,75550.97,102.3,-0.47897,0.00035,12.57882]
[1776703297917,35.66,75550.97,102.3,-0.47897,0.00035,12.57882]
[1776703297946,35.66,75566.47,102.3,-0.47349,0.00035,12.57107]
[1776703298458,35.66,75566.47,102.3,-0.47349,0.00035,12.57107]
[1776703298714,35.66,75566.47,102.3,-0.47349,0.00035,12.57107]
[1776703298814,35.66,75566.47,102.3,-0.47349,0.00035,12.57107]
[1776703298896,35.66,75569.83,102.3,-0.4723,0.00035,12.56908]
[1776703301993,35.66,75569.89,102.3,-0.47228,0.00035,12.56905]
[1776703302176,35.66,75569.32,102.3,-0.47248,0.00035,12.56939]
[1776703303209,35.65,75569.79,102.3,-0.47231,0.00035,12.56911]
[1776703303793,35.65,75569.79,102.3,-0.47231,0.00035,12.56911]
[1776703303796,35.65,75569.79,102.3,-0.47231,0.00035,12.56911]
[1776703304135,35.65,75569.47,102.3,-0.47243,0.00035,12.5693]
[1776703304216,35.65,75569.47,102.3,-0.47243,0.00035,12.5693]
[1776703304427,35.65,75569.47,102.3,-0.47243,0.00035,12.5693]
[1776703304438,35.65,75569.47,102.3,-0.47243,0.00035,12.5693]
[1776703304608,35.65,75569.47,102.3,-0.47243,0.00035,12.5693]
[1776703304771,35.65,75569.47,102.3,-0.47243,0.00035,12.5693]
[1776703304881,35.66,75576.47,102.3,-0.46995,0.00035,12.56482]
[1776703305874,35.66,75576.47,102.3,-0.46995,0.00035,12.56482]
[1776703305953,35.66,75576.47,102.3,-0.46995,0.00035,12.56482]
[1776703305975,35.66,75583.43,102.3,-0.4675,0.00035,12.55988]
[1776703306265,35.66,75583.43,102.3,-0.4675,0.00035,12.55988]
[1776703306433,35.66,75583.43,102.3,-0.4675,0.00035,12.55988]
[1776703306926,35.66,75593.64,102.3,-0.46389,0.00035,12.55178]
[1776703308340,35.67,75596.04,102.3,-0.46306,0.00035,12.54976]
[1776703309484,35.68,75597.59,102.3,-0.46252,0.00035,12.54844]
[1776703310266,35.7,75598.6,102.3,-0.46218,0.00035,12.54758]
[1776703313344,35.73,75588.42,102.3,-0.46579,0.00035,12.55621]
[1776703314640,35.73,75588.42,102.3,-0.46579,0.00035,12.55621]
[1776703314675,35.73,75588.42,102.3,-0.46579,0.00035,12.55621]
[1776703314963,35.73,75588.42,102.3,-0.46579,0.00035,12.55621]
[1776703315044,35.73,75582.51,102.3,-0.46787,0.00035,12.5607]
[1776703316078,35.73,75588.22,102.3,-0.46586,0.00035,12.55637]
[1776703316890,35.73,75582.4,102.3,-0.46791,0.00035,12.56078]
[1776703317114,35.73,75582.4,102.3,-0.46791,0.00035,12.56078]
[1776703317404,35.73,75576.02,102.3,-0.47016,0.00035,12.56524]
[1776703318716,35.73,75571.66,102.3,-0.4717,0.00035,12.56806]
[1776703320427,35.73,75572.14,102.3,-0.47153,0.00035,12.56776]
[1776703320591,35.73,75572.14,102.3,-0.47153,0.00035,12.56776]
[1776703321302,35.73,75571.95,102.3,-0.4716,0.00035,12.56788]
[1776703321312,35.73,75571.95,102.3,-0.4716,0.00035,12.56788]
[1776703321943,35.74,75570.21,102.3,-0.47221,0.00035,12.56896]
[1776703322548,35.74,75570.21,102.3,-0.47221,0.00035,12.56896]
[1776703322641,35.73,75566.97,102.3,-0.47336,0.00035,12.57088]
[1776703323698,35.73,75566.97,102.3,-0.47336,0.00035,12.57088]
[1776703323757,35.73,75562.34,102.3,-0.47499,0.00035,12.57345]
[1776703324434,35.73,75562.34,102.3,-0.47499,0.00035,12.57345]
[1776703325965,35.73,75554.57,102.3,-0.47773,0.00035,12.57729]
[1776703326207,35.73,75554.57,102.3,-0.47773,0.00035,12.57729]
[1776703327674,35.73,75548.17,102.3,-0.47999,0.00035,12.58001]
[1776703332873,35.72,75548.02,102.3,-0.48004,0.00035,12.58006]
[1776703332907,35.72,75548.02,102.3,-0.48004,0.00035,12.58006]
[1776703332912,35.72,75548.02,102.3,-0.48004,0.00035,12.58006]
[1776703332936,35.72,75548.02,102.3,-0.48004,0.00035,12.58006]
[1776703335383,35.72,75544.8,102.3,-0.48118,0.00035,12.58127]
[1776703336304,35.71,75544.11,102.3,-0.48142,0.00035,12.58151]
[1776703336781,35.71,75540.37,102.3,-0.48274,0.00035,12.58277]
[1776703337519,35.71,75540.37,102.3,-0.48274,0.00035,12.58277]
[1776703337576,35.71,75540.37,102.3,-0.48274,0.00035,12.58277]
[1776703337983,35.71,75540.37,102.3,-0.48274,0.00035,12.58277]
[1776703338970,35.71,75532.03,102.3,-0.48569,0.00035,12.58506]
[1776703339301,35.71,75532.03,102.3,-0.48569,0.00035,12.58506]
[1776703339313,35.71,75532.03,102.3,-0.48569,0.00035,12.58506]
[1776703339582,35.71,75532.03,102.3,-0.48569,0.00035,12.58506]
[1776703339735,35.71,75532.03,102.3,-0.48569,0.00035,12.58506]
[1776703340979,35.72,75526.51,102.3,-0.48764,0.00035,12.5862]
[1776703341543,35.72,75526.51,102.3,-0.48764,0.00035,12.5862]
[1776703341550,35.72,75520.73,102.3,-0.48969,0.00035,12.58707]
[1776703342304,35.72,75520.73,102.3,-0.48969,0.00035,12.58707]
[1776703343629,35.72,75521.16,102.3,-0.48953,0.00035,12.58702]
[1776703343692,35.72,75527.03,102.3,-0.48746,0.00035,12.58611]
[1776703346482,35.71,75527.27,102.3,-0.48737,0.00035,12.58606]
[1776703347288,35.72,75527.27,102.3,-0.48737,0.00035,12.58606]
[1776703347621,35.72,75531.56,102.3,-0.48586,0.00035,12.58517]
[1776703348591,35.72,75534.88,102.3,-0.48468,0.00035,12.58436]
[1776703350330,35.72,75536.0,102.3,-0.48429,0.00035,12.58406]
[1776703355641,35.74,75534.26,102.3,-0.4849,0.00035,12.57766]
[1776703357202,35.74,75534.35,102.3,-0.48487,0.00035,12.57764]
[1776703357656,35.74,75537.75,102.3,-0.48367,0.00035,12.57671]
[1776703358387,35.74,75537.75,102.3,-0.48367,0.00035,12.57671]
[1776703358854,35.74,75537.75,102.3,-0.48367,0.00035,12.57671]
[1776703358914,35.74,75537.75,102.3,-0.48367,0.00035,12.57671]
[1776703360322,35.75,75539.01,102.3,-0.48323,0.00035,12.57634]
[1776703360563,35.75,75539.01,102.3,-0.48323,0.00035,12.57634]
[1776703360751,35.75,75539.01,102.3,-0.48323,0.00035,12.57634]
[1776703360890,35.75,75539.01,102.3,-0.48323,0.00035,12.57634]
[1776703361468,35.75,75540.47,102.3,-0.48271,0.00035,12.57589]
[1776703361629,35.75,75540.47,102.3,-0.48271,0.00035,12.57589]
[1776703363841,35.76,75539.09,102.3,-0.4832,0.00035,12.57632]
[1776703363978,35.76,75539.09,102.3,-0.4832,0.00035,12.57632]
[1776703365813,35.76,75536.87,102.3,-0.48399,0.00035,12.57697]
[1776703366697,35.76,75535.53,102.3,-0.48446,0.00035,12.57734]
[1776703366758,35.76,75535.53,102.3,-0.48446,0.00035,12.57734]
[1776703366787,35.76,75535.53,102.3,-0.48446,0.00035,12.57734]
[1776703367037,35.76,75535.53,102.3,-0.48446,0.00035,12.57734]
[1776703367201,35.77,75540.94,102.3,-0.48255,0.00035,12.57574]
[1776703367248,35.77,75540.94,102.3,-0.48255,0.00035,12.57574]
[1776703367314,35.77,75540.94,102.3,-0.48255,0.00035,12.57574]
[1776703367329,35.77,75540.94,102.3,-0.48255,0.00035,12.57574]
[1776703367729,35.77,75540.94,102.3,-0.48255,0.00035,12.57574]
[1776703367774,35.77,75540.94,102.3,-0.48255,0.00035,12.57574]
[1776703367847,35.77,75540.94,102.3,-0.48255,0.00035,12.57574]
[1776703367899,35.77,75540.94,102.3,-0.48255,0.00035,12.57574]
[1776703367954,35.77,75540.94,102.3,-0.48255,0.00035,12.57574]
[1776703367987,35.77,75540.94,102.3,-0.48255,0.00035,12.57574]
[1776703368069,35.77,75548.48,102.3,-0.47989,0.00035,12.57304]
[1776703368717,35.77,75548.48,102.3,-0.47989,0.00035,12.57304]
[1776703368882,35.77,75548.48,102.3,-0.47989,0.00035,12.57304]
[1776703368983,35.77,75559.85,102.3,-0.47588,0.00035,12.56791]
[1776703369273,35.77,75559.85,102.3,-0.47588,0.00035,12.56791]
[1776703369428,35.77,75559.85,102.3,-0.47588,0.00035,12.56791]
[1776703369480,35.77,75559.85,102.3,-0.47588,0.00035,12.56791]
[1776703369595,35.77,75559.85,102.3,-0.47588,0.00035,12.56791]
[1776703369746,35.77,75547.59,102.3,-0.4802,0.00035,12.57339]
[1776703371116,35.77,75540.08,102.3,-0.48285,0.00035,12.57602]
[1776703371575,35.77,75540.08,102.3,-0.48285,0.00035,12.57602]
[1776703371586,35.77,75540.08,102.3,-0.48285,0.00035,12.57602]
[1776703371754,35.77,75540.08,102.3,-0.48285,0.00035,12.57602]
[1776703371810,35.76,75543.85,102.3,-0.48152,0.00035,12.57477]
[1776703372443,35.76,75543.85,102.3,-0.48152,0.00035,12.57477]
[1776703372740,35.76,75543.85,102.3,-0.48152,0.00035,12.57477]
[1776703372971,35.76,75543.85,102.3,-0.48152,0.00035,12.57477]
[1776703373104,35.76,75543.85,102.3,-0.48152,0.00035,12.57477]
[1776703373125,35.76,75553.7,102.3,-0.47804,0.00035,12.57084]
[1776703373774,35.76,75549.35,102.3,-0.47958,0.00035,12.57269]
[1776703378041,35.74,75545.84,102.3,-0.48081,0.00035,12.57404]
[1776703379145,35.72,75540.7,102.3,-0.48262,0.00035,12.5758]
[1776703379816,35.72,75543.55,102.3,-0.48161,0.00035,12.57485]
[1776703381040,35.72,75543.55,102.3,-0.48161,0.00035,12.57485]
[1776703382837,35.72,75547.35,102.3,-0.48027,0.00035,12.57345]
[1776703387872,35.71,75546.6,102.3,-0.48053,0.00035,12.57373]
[1776703392907,35.69,75545.41,102.3,-0.48094,0.00035,12.57417]
[1776703396520,35.68,75543.05,102.3,-0.48177,0.00035,12.575]
[1776703396935,35.68,75539.49,102.3,-0.48303,0.00035,12.57616]
[1776703397887,35.68,75539.49,102.3,-0.48303,0.00035,12.57616]
[1776703397911,35.68,75539.49,102.3,-0.48303,0.00035,12.57616]
[1776703397970,35.68,75539.49,102.3,-0.48303,0.00035,12.57616]
[1776703398087,35.68,75539.49,102.3,-0.48303,0.00035,12.57616]
[1776703398090,35.68,75539.49,102.3,-0.48303,0.00035,12.57616]
[1776703398127,35.68,75536.31,102.3,-0.48416,0.00035,12.57709]
[1776703398200,35.68,75536.31,102.3,-0.48416,0.00035,12.57709]
[1776703398949,35.68,75527.27,102.3,-0.48736,0.00035,12.5792]
[1776703399923,35.68,75527.27,102.3,-0.48736,0.00035,12.5792]
[1776703404992,35.68,75525.83,102.3,-0.48787,0.00035,12.57946]
[1776703408371,35.68,75524.99,102.3,-0.48817,0.00035,12.5796]
[1776703408822,35.68,75524.99,102.3,-0.48817,0.00035,12.5796]
[1776703409503,35.68,75527.37,102.3,-0.48733,0.00035,12.57918]
[1776703409853,35.68,75527.37,102.3,-0.48733,0.00035,12.57918]
[1776703411150,35.69,75528.82,102.3,-0.48681,0.00035,12.57889]
[1776703411035,35.69,75532.13,102.3,-0.48564,0.00035,12.5713]
[1776703411231,35.69,75532.13,102.3,-0.48564,0.00035,12.5713]
[1776703412149,35.69,75528.75,102.3,-0.48684,0.00035,12.57204]
[1776703413193,35.69,75525.34,102.3,-0.48805,0.00035,12.57268]
[1776703418356,35.7,75524.88,102.3,-0.48821,0.00035,12.57275]
[1776703418380,35.7,75524.88,102.3,-0.48821,0.00035,12.57275]
[1776703418442,35.7,75524.88,102.3,-0.48821,0.00035,12.57275]
[1776703418507,35.7,75524.88,102.3,-0.48821,0.00035,12.57275]
[1776703418551,35.7,75524.88,102.3,-0.48821,0.00035,12.57275]
[1776703418696,35.7,75524.88,102.3,-0.48821,0.00035,12.57275]
[1776703418701,35.7,75524.88,102.3,-0.48821,0.00035,12.57275]
[1776703418762,35.7,75524.88,102.3,-0.48821,0.00035,12.57275]
[1776703418916,35.7,75524.88,102.3,-0.48821,0.00035,12.57275]
[1776703418991,35.7,75524.88,102.3,-0.48821,0.00035,12.57275]
[1776703419153,35.7,75524.88,102.3,-0.48821,0.00035,12.57275]
[1776703419091,35.7,75515.08,102.3,-0.49168,0.00035,12.57388]
[1776703420098,35.7,75511.17,102.3,-0.49307,0.00035,12.57407]
[1776703420498,35.7,75511.17,102.3,-0.49307,0.00035,12.57407]
[1776703423119,35.72,75515.56,102.3,-0.49151,0.00035,12.57385]
[1776703425281,35.74,75517.15,102.3,-0.49095,0.00035,12.57373]
[1776703426181,35.74,75517.15,102.3,-0.49095,0.00035,12.57373]
[1776703426186,35.74,75524.19,102.3,-0.48846,0.00035,12.57287]
[1776703427146,35.74,75530.72,102.3,-0.48615,0.00035,12.57164]
[1776703427826,35.74,75530.72,102.3,-0.48615,0.00035,12.57164]
[1776703428154,35.74,75528.98,102.3,-0.48677,0.00035,12.57201]
[1776703429248,35.74,75528.85,102.3,-0.48681,0.00035,12.57204]
[1776703429615,35.74,75528.85,102.3,-0.48681,0.00035,12.57204]
[1776703430167,35.74,75528.23,102.3,-0.48703,0.00035,12.57216]
[1776703434772,35.75,75525.73,102.3,-0.48792,0.00035,12.57262]
[1776703434961,35.75,75525.73,102.3,-0.48792,0.00035,12.57262]
[1776703435204,35.75,75528.91,102.3,-0.48679,0.00035,12.57202]
[1776703436089,35.75,75528.91,102.3,-0.48679,0.00035,12.57202]
[1776703436216,35.75,75528.91,102.3,-0.48679,0.00035,12.57202]
[1776703439214,35.75,75523.56,102.3,-0.48868,0.00035,12.57297]
[1776703441716,35.75,75523.86,102.3,-0.48858,0.00035,12.57292]
[1776703441942,35.75,75523.86,102.3,-0.48858,0.00035,12.57292]
[1776703443109,35.76,75519.06,102.3,-0.49028,0.00035,12.57354]
[1776703444035,35.76,75512.99,102.3,-0.49243,0.00035,12.574]
[1776703447288,35.77,75515.97,102.3,-0.49137,0.00035,12.57382]
[1776703452956,35.77,75515.68,102.3,-0.49147,0.00035,12.57384]
[1776703452957,35.77,75515.68,102.3,-0.49147,0.00035,12.57384]
[1776703454618,35.77,75518.38,102.3,-0.49052,0.00035,12.57361]
[1776703457292,35.77,75519.36,102.3,-0.49017,0.00035,12.57351]
[1776703457346,35.77,75519.36,102.3,-0.49017,0.00035,12.57351]
[1776703457686,35.77,75519.36,102.3,-0.49017,0.00035,12.57351]
[1776703458366,35.77,75526.45,102.3,-0.48767,0.00035,12.5725]
[1776703460176,35.77,75526.45,102.3,-0.48767,0.00035,12.5725]
[1776703461684,35.76,75526.18,102.3,-0.48776,0.00035,12.57254]
[1776703461733,35.76,75526.18,102.3,-0.48776,0.00035,12.57254]
[1776703463033,35.77,75523.41,102.3,-0.48874,0.00035,12.57299]
[1776703464408,35.77,75518.12,102.3,-0.49061,0.00035,12.57364]
[1776703468205,35.77,75517.71,102.3,-0.49076,0.00035,12.57368]
[1776703469416,35.77,75514.8,102.3,-0.49179,0.00035,12.5739]
[1776703469702,35.77,75511.77,102.3,-0.49286,0.00035,12.57405]
[1776703472370,35.78,75510.01,102.3,-0.49348,0.00035,12.56723]
[1776703475739,35.79,75512.69,102.3,-0.49253,0.00035,12.56715]
[1776703476494,35.79,75519.24,102.3,-0.49022,0.00035,12.56666]
[1776703478508,35.79,75514.27,102.3,-0.49197,0.00035,12.56707]
[1776703483543,35.8,75512.37,102.3,-0.49265,0.00035,12.56716]
[1776703486120,35.81,75512.71,102.3,-0.49253,0.00035,12.56715]
[1776703488454,35.81,75510.37,102.3,-0.49335,0.00035,12.56722]
[1776703493914,35.82,75512.81,102.3,-0.49249,0.00035,12.56714]
[1776703494155,35.82,75516.42,102.3,-0.49121,0.00035,12.56692]
[1776703494434,35.82,75516.42,102.3,-0.49121,0.00035,12.56692]
[1776703499582,35.82,75515.24,102.3,-0.49163,0.00035,12.56701]
[1776703502052,35.82,75516.45,102.3,-0.4912,0.00035,12.56692]
[1776703502682,35.82,75524.96,102.3,-0.4882,0.00035,12.56589]
[1776703503616,35.82,75524.96,102.3,-0.4882,0.00035,12.56589]
[1776703504218,35.82,75524.96,102.3,-0.4882,0.00035,12.56589]
[1776703504911,35.83,75525.73,102.3,-0.48793,0.00035,12.56577]
[1776703504979,35.83,75515.78,102.3,-0.49144,0.00035,12.56697]
[1776703507279,35.83,75513.69,102.3,-0.49218,0.00035,12.5671]
[1776703507356,35.83,75514.75,102.3,-0.49181,0.00035,12.56704]
[1776703507525,35.83,75514.75,102.3,-0.49181,0.00035,12.56704]
[1776703508278,35.83,75522.83,102.3,-0.48895,0.00035,12.56622]
[1776703509733,35.84,75520.09,102.3,-0.48992,0.00035,12.56657]
[1776703514875,35.83,75519.63,102.3,-0.49008,0.00035,12.56662]
[1776703516046,35.83,75519.74,102.3,-0.49004,0.00035,12.56661]
[1776703516061,35.83,75524.5,102.3,-0.48836,0.00035,12.56597]
[1776703516759,35.83,75524.5,102.3,-0.48836,0.00035,12.56597]
[1776703518668,35.83,75528.21,102.3,-0.48705,0.00035,12.56531]
[1776703521819,35.83,75525.46,102.3,-0.48802,0.00035,12.56581]
[1776703526110,35.83,75526.0,102.3,-0.48783,0.00035,12.56572]
[1776703527022,35.84,75525.72,102.3,-0.48793,0.00035,12.56577]
[1776703527123,35.84,75521.59,102.3,-0.48939,0.00035,12.56639]
[1776703528906,35.84,75519.4,102.3,-0.49016,0.00035,12.56665]
[1776703534910,35.84,75518.84,102.3,-0.49036,0.00035,12.55984]
[1776703539945,35.84,75520.33,102.3,-0.48983,0.00035,12.55967]
[1776703540541,35.84,75520.33,102.3,-0.48983,0.00035,12.55967]
[1776703542630,35.84,75524.98,102.3,-0.48819,0.00035,12.55902]
[1776703544156,35.84,75524.74,102.3,-0.48827,0.00035,12.55906]
[1776703544272,35.84,75524.74,102.3,-0.48827,0.00035,12.55906]
[1776703544403,35.84,75524.74,102.3,-0.48827,0.00035,12.55906]
[1776703544530,35.84,75525.2,102.3,-0.48811,0.00035,12.55898]
[1776703544980,35.84,75527.91,102.3,-0.48715,0.00035,12.5585]
[1776703545604,35.84,75527.91,102.3,-0.48715,0.00035,12.5585]
[1776703545782,35.84,75527.91,102.3,-0.48715,0.00035,12.5585]
[1776703546225,35.84,75530.98,102.3,-0.48607,0.00035,12.55786]
[1776703549393,35.85,75532.07,102.3,-0.48569,0.00035,12.55762]
[1776703549649,35.85,75532.07,102.3,-0.48569,0.00035,12.55762]
[1776703549653,35.85,75532.07,102.3,-0.48569,0.00035,12.55762]
[1776703550284,35.85,75541.52,102.3,-0.48235,0.00035,12.55498]
[1776703550748,35.85,75541.52,102.3,-0.48235,0.00035,12.55498]
[1776703551022,35.85,75546.98,102.3,-0.48043,0.00035,12.55305]
[1776703553753,35.85,75548.16,102.3,-0.48001,0.00035,12.5526]
[1776703553764,35.85,75548.16,102.3,-0.48001,0.00035,12.5526]
[1776703553775,35.85,75548.16,102.3,-0.48001,0.00035,12.5526]
[1776703553823,35.85,75548.16,102.3,-0.48001,0.00035,12.5526]
[1776703553931,35.85,75548.16,102.3,-0.48001,0.00035,12.5526]
[1776703554103,35.85,75548.16,102.3,-0.48001,0.00035,12.5526]
[1776703554189,35.85,75548.16,102.3,-0.48001,0.00035,12.5526]
[1776703554258,35.85,75555.96,102.3,-0.47726,0.00035,12.54925]
[1776703554941,35.85,75555.96,102.3,-0.47726,0.00035,12.54925]
[1776703555142,35.85,75555.96,102.3,-0.47726,0.00035,12.54925]
[1776703555154,35.85,75565.59,102.3,-0.47386,0.00035,12.54429]
[1776703556112,35.85,75565.59,102.3,-0.47386,0.00035,12.54429]
[1776703556246,35.85,75565.59,102.3,-0.47386,0.00035,12.54429]
[1776703556272,35.85,75565.59,102.3,-0.47386,0.00035,12.54429]
[1776703556391,35.85,75565.06,102.3,-0.47405,0.00035,12.54459]
[1776703556542,35.85,75565.06,102.3,-0.47405,0.00035,12.54459]
[1776703556642,35.85,75565.06,102.3,-0.47405,0.00035,12.54459]
[1776703556667,35.85,75565.06,102.3,-0.47405,0.00035,12.54459]
[1776703556739,35.85,75565.06,102.3,-0.47405,0.00035,12.54459]
[1776703557281,35.85,75577.27,102.3,-0.46975,0.00035,12.53706]
[1776703557504,35.85,75577.27,102.3,-0.46975,0.00035,12.53706]
[1776703558272,35.85,75583.44,102.3,-0.46758,0.00035,12.5327]
[1776703559252,35.85,75583.44,102.3,-0.46758,0.00035,12.5327]
[1776703559351,35.85,75586.65,102.3,-0.46645,0.00035,12.53028]
[1776703562101,35.85,75592.3,102.3,-0.46446,0.00035,12.52579]
[1776703563565,35.86,75593.98,102.3,-0.46388,0.00035,12.52441]
[1776703567276,35.86,75589.93,102.3,-0.4653,0.00035,12.52774]
[1776703571592,35.86,75586.75,102.3,-0.46642,0.00035,12.53023]
[1776703572171,35.86,75578.15,102.3,-0.46945,0.00035,12.53648]
[1776703573635,35.86,75577.36,102.3,-0.46973,0.00035,12.53702]
[1776703574845,35.86,75577.27,102.3,-0.46976,0.00035,12.53708]
[1776703575114,35.86,75577.27,102.3,-0.46976,0.00035,12.53708]
[1776703575372,35.86,75574.19,102.3,-0.47084,0.00035,12.53912]
[1776703576706,35.86,75572.65,102.3,-0.47138,0.00035,12.5401]
[1776703576874,35.86,75572.65,102.3,-0.47138,0.00035,12.5401]
[1776703577206,35.86,75569.21,102.3,-0.47259,0.00035,12.54221]
[1776703578650,35.86,75568.7,102.3,-0.47277,0.00035,12.54251]
[1776703579872,35.86,75568.33,102.3,-0.4729,0.00035,12.54273]
[1776703580022,35.86,75568.33,102.3,-0.4729,0.00035,12.54273]
[1776703581289,35.86,75568.24,102.3,-0.47293,0.00035,12.54278]
[1776703581872,35.86,75567.93,102.3,-0.47304,0.00035,12.54296]
[1776703582997,35.85,75567.93,102.3,-0.47304,0.00035,12.54296]
[1776703583155,35.85,75567.93,102.3,-0.47304,0.00035,12.54296]
[1776703585923,35.85,75567.31,102.3,-0.47326,0.00035,12.54331]
[1776703586087,35.85,75567.31,102.3,-0.47326,0.00035,12.54331]
[1776703587948,35.85,75566.31,102.3,-0.47361,0.00035,12.54388]
[1776703588386,35.85,75566.31,102.3,-0.47361,0.00035,12.54388]
[1776703588538,35.85,75564.68,102.3,-0.47418,0.00035,12.5448]
[1776703589583,35.84,75565.52,102.3,-0.47389,0.00035,12.54433]
[1776703589735,35.84,75565.52,102.3,-0.47389,0.00035,12.54433]
[1776703589922,35.84,75565.52,102.3,-0.47389,0.00035,12.54433]
[1776703589984,35.84,75565.52,102.3,-0.47389,0.00035,12.54433]
[1776703590301,35.84,75571.92,102.3,-0.47163,0.00035,12.54053]
[1776703590563,35.84,75571.92,102.3,-0.47163,0.00035,12.54053]
[1776703590813,35.84,75571.92,102.3,-0.47163,0.00035,12.54053]
[1776703592155,35.84,75572.08,102.3,-0.47156,0.00035,12.53354]
[1776703592308,35.84,75572.08,102.3,-0.47156,0.00035,12.53354]
[1776703594438,35.84,75571.85,102.3,-0.47164,0.00035,12.53368]
[1776703595336,35.84,75560.52,102.3,-0.47563,0.00035,12.54012]
[1776703596243,35.84,75560.52,102.3,-0.47563,0.00035,12.54012]
[1776703596263,35.84,75560.52,102.3,-0.47563,0.00035,12.54012]
[1776703596548,35.84,75558.36,102.3,-0.4764,0.00035,12.5412]
[1776703597023,35.84,75558.36,102.3,-0.4764,0.00035,12.5412]
[1776703597279,35.84,75558.36,102.3,-0.4764,0.00035,12.5412]
[1776703597338,35.84,75558.36,102.3,-0.4764,0.00035,12.5412]
[1776703597366,35.83,75549.0,102.3,-0.4797,0.00035,12.54538]
[1776703597998,35.83,75549.0,102.3,-0.4797,0.00035,12.54538]
[1776703598364,35.83,75546.25,102.3,-0.48067,0.00035,12.54644]
[1776703600773,35.83,75546.46,102.3,-0.48059,0.00035,12.54636]
[1776703600861,35.83,75546.46,102.3,-0.48059,0.00035,12.54636]
[1776703600955,35.83,75546.46,102.3,-0.48059,0.00035,12.54636]
[1776703600984,35.83,75546.46,102.3,-0.48059,0.00035,12.54636]
[1776703601350,35.83,75546.46,102.3,-0.48059,0.00035,12.54636]
[1776703601386,35.83,75535.61,102.3,-0.48443,0.00035,12.54985]
[1776703601689,35.83,75535.61,102.3,-0.48443,0.00035,12.54985]
[1776703601863,35.83,75535.61,102.3,-0.48443,0.00035,12.54985]
[1776703602393,35.83,75531.96,102.3,-0.48572,0.00035,12.55076]
[1776703602902,35.83,75531.96,102.3,-0.48572,0.00035,12.55076]
[1776703604409,35.83,75528.8,102.3,-0.48684,0.00035,12.55145]
[1776703605415,35.84,75532.43,102.3,-0.48555,0.00035,12.55065]
[1776703606728,35.84,75532.0,102.3,-0.48571,0.00035,12.55076]
[1776703611410,35.85,75533.98,102.3,-0.48501,0.00035,12.55028]
[1776703611881,35.85,75531.96,102.3,-0.48572,0.00035,12.55077]
[1776703611892,35.85,75523.33,102.3,-0.48877,0.00035,12.5524]
[1776703614479,35.85,75527.3,102.3,-0.48737,0.00035,12.55174]
[1776703615486,35.85,75530.58,102.3,-0.48621,0.00035,12.55108]
[1776703621343,35.86,75531.15,102.3,-0.48601,0.00035,12.55096]
[1776703621528,35.86,75527.65,102.3,-0.48725,0.00035,12.55168]
[1776703625264,35.87,75520.23,102.3,-0.48987,0.00035,12.55281]
[1776703630633,35.87,75518.74,102.3,-0.4904,0.00035,12.55297]
[1776703630696,35.87,75518.74,102.3,-0.4904,0.00035,12.55297]
[1776703632275,35.87,75519.04,102.3,-0.49029,0.00035,12.55294]
[1776703632879,35.87,75519.12,102.3,-0.49026,0.00035,12.55294]
[1776703632904,35.87,75519.12,102.3,-0.49026,0.00035,12.55294]
[1776703633922,35.87,75518.74,102.3,-0.4904,0.00035,12.55297]
[1776703634743,35.87,75518.32,102.3,-0.49054,0.00035,12.55302]
[1776703634843,35.87,75515.27,102.3,-0.49162,0.00035,12.55327]
[1776703637641,35.87,75510.11,102.3,-0.49345,0.00035,12.55348]
[1776703638482,35.87,75510.11,102.3,-0.49345,0.00035,12.55348]
[1776703638832,35.87,75510.11,102.3,-0.49345,0.00035,12.55348]
[1776703639703,35.87,75510.94,102.3,-0.49315,0.00035,12.55347]
[1776703639766,35.87,75513.94,102.3,-0.49209,0.00035,12.55335]
[1776703643927,35.88,75514.56,102.3,-0.49187,0.00035,12.55331]
[1776703644691,35.88,75510.28,102.3,-0.49339,0.00035,12.55348]
[1776703645827,35.88,75510.28,102.3,-0.49339,0.00035,12.55348]
[1776703645857,35.88,75510.28,102.3,-0.49339,0.00035,12.55348]
[1776703646160,35.88,75510.28,102.3,-0.49339,0.00035,12.55348]
[1776703646476,35.88,75510.28,102.3,-0.49339,0.00035,12.55348]
[1776703646565,35.88,75509.03,102.3,-0.49383,0.00035,12.5535]
[1776703646594,35.88,75509.03,102.3,-0.49383,0.00035,12.5535]
[1776703646822,35.87,75498.41,102.3,-0.49758,0.00035,12.553]
[1776703647960,35.87,75498.41,102.3,-0.49758,0.00035,12.553]
[1776703648426,35.87,75494.8,102.3,-0.49886,0.00035,12.55258]
[1776703649395,35.87,75494.8,102.3,-0.49886,0.00035,12.55258]
[1776703649933,35.87,75493.41,102.3,-0.49935,0.00035,12.55238]
[1776703650033,35.87,75493.41,102.3,-0.49935,0.00035,12.55238]
[1776703652169,35.87,75491.4,102.3,-0.50006,0.00035,12.54519]
[1776703656172,35.86,75491.02,102.3,-0.5002,0.00035,12.54513]
[1776703656461,35.86,75491.02,102.3,-0.5002,0.00035,12.54513]
[1776703656506,35.86,75492.16,102.3,-0.49979,0.00035,12.54532]
[1776703657013,35.87,75495.74,102.3,-0.49853,0.00035,12.54583]
[1776703657784,35.87,75499.16,102.3,-0.49732,0.00035,12.5462]
[1776703662381,35.87,75499.18,102.3,-0.49731,0.00035,12.5462]
[1776703662714,35.87,75499.38,102.3,-0.49724,0.00035,12.54622]
[1776703662998,35.87,75499.38,102.3,-0.49724,0.00035,12.54622]
[1776703663065,35.87,75499.38,102.3,-0.49724,0.00035,12.54622]
[1776703663434,35.87,75499.38,102.3,-0.49724,0.00035,12.54622]
[1776703663488,35.87,75499.38,102.3,-0.49724,0.00035,12.54622]
[1776703663460,35.87,75497.95,102.3,-0.49774,0.00035,12.54608]
[1776703663846,35.87,75497.95,102.3,-0.49774,0.00035,12.54608]
[1776703664443,35.87,75497.95,102.3,-0.49774,0.00035,12.54608]
[1776703663937,35.87,75493.58,102.3,-0.49929,0.00035,12.54553]
[1776703667858,35.86,75491.0,102.3,-0.5002,0.00035,12.54512]
[1776703670813,35.86,75490.28,102.3,-0.50046,0.00035,12.545]
[1776703672096,35.86,75490.25,102.3,-0.50047,0.00035,12.54499]
[1776703672116,35.86,75490.25,102.3,-0.50047,0.00035,12.54499]
[1776703676223,35.86,75490.74,102.3,-0.5003,0.00035,12.54508]
[1776703676419,35.86,75490.74,102.3,-0.5003,0.00035,12.54508]
[1776703676453,35.85,75490.74,102.3,-0.5003,0.00035,12.54508]
[1776703676925,35.85,75493.9,102.3,-0.49918,0.00035,12.54558]
[1776703677932,35.85,75499.28,102.3,-0.49728,0.00035,12.54621]
[1776703680250,35.85,75500.34,102.3,-0.4969,0.00035,12.5463]
[1776703681425,35.85,75504.08,102.3,-0.49558,0.00035,12.54653]
[1776703682385,35.85,75504.08,102.3,-0.49558,0.00035,12.54653]
[1776703682397,35.85,75506.61,102.3,-0.49468,0.00035,12.5466]
[1776703682763,35.85,75506.61,102.3,-0.49468,0.00035,12.5466]
[1776703683383,35.85,75506.61,102.3,-0.49468,0.00035,12.5466]
[1776703683464,35.85,75503.99,102.3,-0.49561,0.00035,12.54652]
[1776703684270,35.85,75503.99,102.3,-0.49561,0.00035,12.54652]
[1776703684503,35.85,75503.99,102.3,-0.49561,0.00035,12.54652]
[1776703684985,35.85,75501.56,102.3,-0.49647,0.00035,12.54639]
[1776703685352,35.85,75501.56,102.3,-0.49647,0.00035,12.54639]
[1776703686996,35.85,75495.26,102.3,-0.4987,0.00035,12.54577]
[1776703692431,35.85,75495.37,102.3,-0.49866,0.00035,12.54578]
[1776703692504,35.85,75495.37,102.3,-0.49866,0.00035,12.54578]
[1776703692603,35.85,75495.37,102.3,-0.49866,0.00035,12.54578]
[1776703692677,35.85,75495.37,102.3,-0.49866,0.00035,12.54578]
[1776703692705,35.85,75495.37,102.3,-0.49866,0.00035,12.54578]
[1776703692810,35.85,75495.37,102.3,-0.49866,0.00035,12.54578]
[1776703692837,35.85,75495.37,102.3,-0.49866,0.00035,12.54578]
[1776703692856,35.85,75495.37,102.3,-0.49866,0.00035,12.54578]
[1776703693336,35.85,75495.37,102.3,-0.49866,0.00035,12.54578]
[1776703693436,35.85,75495.37,102.3,-0.49866,0.00035,12.54578]
[1776703693382,35.84,75484.92,102.3,-0.50236,0.00035,12.5439]
[1776703693888,35.84,75484.92,102.3,-0.50236,0.00035,12.5439]
[1776703694325,35.84,75473.63,102.3,-0.50636,0.00035,12.54065]
[1776703700089,35.83,75475.79,102.3,-0.50559,0.00035,12.54136]
[1776703702103,35.83,75478.4,102.3,-0.50467,0.00035,12.54217]
[1776703703941,35.83,75479.05,102.3,-0.50444,0.00035,12.54236]
[1776703704744,35.83,75479.05,102.3,-0.50444,0.00035,12.54236]
[1776703705016,35.83,75479.05,102.3,-0.50444,0.00035,12.54236]
[1776703707406,35.83,75478.46,102.3,-0.50465,0.00035,12.54219]
[1776703709363,35.82,75475.87,102.3,-0.50557,0.00035,12.54139]
[1776703710303,35.82,75474.77,102.3,-0.50596,0.00035,12.54103]
[1776703715590,35.81,75475.0,102.3,-0.50589,0.00035,12.53422]
[1776703715736,35.81,75475.0,102.3,-0.50589,0.00035,12.53422]
[1776703720722,35.81,75476.74,102.3,-0.50527,0.00035,12.53478]
[1776703725597,35.8,75474.38,102.3,-0.50611,0.00035,12.53401]
[1776703728466,35.8,75474.38,102.3,-0.50611,0.00035,12.53401]
[1776703730299,35.79,75477.84,102.3,-0.50489,0.00035,12.53512]
[1776703731697,35.79,75477.73,102.3,-0.50493,0.00035,12.53508]
[1776703737348,35.78,75474.82,102.3,-0.50596,0.00035,12.53416]
[1776703742383,35.77,75474.37,102.3,-0.50612,0.00035,12.53401]
[1776703743799,35.77,75474.51,102.3,-0.50608,0.00035,12.53405]
[1776703743893,35.77,75474.51,102.3,-0.50608,0.00035,12.53405]
[1776703743964,35.77,75474.51,102.3,-0.50608,0.00035,12.53405]
[1776703744397,35.77,75467.59,102.3,-0.50853,0.00035,12.53149]
[1776703745404,35.77,75464.64,102.3,-0.50958,0.00035,12.53025]
[1776703746133,35.77,75464.64,102.3,-0.50958,0.00035,12.53025]
[1776703746843,35.76,75464.6,102.3,-0.50959,0.00035,12.53024]
[1776703746882,35.76,75464.6,102.3,-0.50959,0.00035,12.53024]
[1776703746884,35.76,75464.6,102.3,-0.50959,0.00035,12.53024]
[1776703747418,35.76,75459.88,102.3,-0.51127,0.00035,12.52807]
[1776703747798,35.76,75459.88,102.3,-0.51127,0.00035,12.52807]
[1776703748023,35.76,75459.88,102.3,-0.51127,0.00035,12.52807]
[1776703748165,35.76,75459.88,102.3,-0.51127,0.00035,12.52807]
[1776703748425,35.76,75455.2,102.3,-0.51293,0.00035,12.52571]
[1776703749291,35.76,75455.2,102.3,-0.51293,0.00035,12.52571]
[1776703749540,35.76,75455.2,102.3,-0.51293,0.00035,12.52571]
[1776703749432,35.76,75451.52,102.3,-0.51424,0.00035,12.5237]
[1776703749775,35.76,75451.52,102.3,-0.51424,0.00035,12.5237]
[1776703749922,35.76,75451.52,102.3,-0.51424,0.00035,12.5237]
[1776703750295,35.76,75451.52,102.3,-0.51424,0.00035,12.5237]
[1776703750439,35.76,75450.47,102.3,-0.51461,0.00035,12.52311]
[1776703750870,35.76,75450.47,102.3,-0.51461,0.00035,12.52311]
[1776703751767,35.76,75450.11,102.3,-0.51474,0.00035,12.5229]
[1776703751805,35.76,75450.11,102.3,-0.51474,0.00035,12.5229]
[1776703752135,35.76,75450.11,102.3,-0.51474,0.00035,12.5229]
[1776703752758,35.76,75450.14,102.3,-0.51473,0.00035,12.52292]
[1776703753347,35.76,75450.14,102.3,-0.51473,0.00035,12.52292]
[1776703753460,35.77,75444.5,102.3,-0.51673,0.00035,12.51951]
[1776703754484,35.77,75444.5,102.3,-0.51673,0.00035,12.51951]
[1776703754519,35.77,75439.99,102.3,-0.51833,0.00035,12.51655]
[1776703756481,35.77,75437.01,102.3,-0.51938,0.00035,12.51449]
[1776703758070,35.77,75436.94,102.3,-0.51941,0.00035,12.51444]
[1776703759149,35.77,75436.9,102.3,-0.51942,0.00035,12.51441]
[1776703759171,35.77,75436.9,102.3,-0.51942,0.00035,12.51441]
[1776703759248,35.77,75436.9,102.3,-0.51942,0.00035,12.51441]
[1776703759283,35.77,75436.9,102.3,-0.51942,0.00035,12.51441]
[1776703759502,35.77,75433.34,102.3,-0.52068,0.00035,12.51183]
[1776703760169,35.77,75433.34,102.3,-0.52068,0.00035,12.51183]
[1776703760509,35.77,75430.51,102.3,-0.52169,0.00035,12.50969]
[1776703761480,35.77,75430.51,102.3,-0.52169,0.00035,12.50969]
[1776703761505,35.77,75430.51,102.3,-0.52169,0.00035,12.50969]
[1776703761540,35.77,75430.51,102.3,-0.52169,0.00035,12.50969]
[1776703761519,35.77,75428.13,102.3,-0.52253,0.00035,12.50782]
[1776703762000,35.77,75428.13,102.3,-0.52253,0.00035,12.50782]
[1776703762052,35.77,75428.13,102.3,-0.52253,0.00035,12.50782]
[1776703762525,35.77,75422.95,102.3,-0.52436,0.00035,12.50357]
[1776703762794,35.77,75422.95,102.3,-0.52436,0.00035,12.50357]
[1776703763532,35.77,75416.48,102.3,-0.52666,0.00035,12.49789]
[1776703764246,35.77,75416.48,102.3,-0.52666,0.00035,12.49789]
[1776703764347,35.77,75416.48,102.3,-0.52666,0.00035,12.49789]
[1776703764509,35.77,75416.48,102.3,-0.52666,0.00035,12.49789]
[1776703764540,35.77,75408.36,102.3,-0.52954,0.00035,12.49017]
[1776703764930,35.77,75408.36,102.3,-0.52954,0.00035,12.49017]
[1776703764950,35.77,75408.36,102.3,-0.52954,0.00035,12.49017]
[1776703764971,35.77,75408.36,102.3,-0.52954,0.00035,12.49017]
[1776703764984,35.77,75408.36,102.3,-0.52954,0.00035,12.49017]
[1776703765547,35.77,75398.83,102.3,-0.53291,0.00035,12.48029]
[1776703765916,35.77,75398.83,102.3,-0.53291,0.00035,12.48029]
[1776703765947,35.77,75398.83,102.3,-0.53291,0.00035,12.48029]
[1776703766039,35.77,75398.83,102.3,-0.53291,0.00035,12.48029]
[1776703766309,35.77,75398.83,102.3,-0.53291,0.00035,12.48029]
[1776703766554,35.77,75385.97,102.3,-0.53747,0.00035,12.46554]
[1776703767104,35.77,75385.97,102.3,-0.53747,0.00035,12.46554]
[1776703767561,35.77,75383.41,102.3,-0.53837,0.00035,12.46241]
[1776703769135,35.77,75381.75,102.3,-0.53896,0.00035,12.46034]
[1776703770195,35.77,75383.58,102.3,-0.53832,0.00035,12.46261]
[1776703770587,35.77,75383.58,102.3,-0.53832,0.00035,12.46261]
[1776703772517,35.76,75385.93,102.3,-0.53751,0.00035,12.45857]
[1776703772664,35.76,75387.67,102.3,-0.53689,0.00035,12.46066]
[1776703772724,35.76,75387.67,102.3,-0.53689,0.00035,12.46066]
[1776703775000,35.76,75388.55,102.3,-0.53658,0.00035,12.4617]
[1776703776013,35.76,75388.55,102.3,-0.53658,0.00035,12.4617]
[1776703777631,35.76,75383.5,102.3,-0.53837,0.00035,12.45559]
[1776703780523,35.76,75382.54,102.3,-0.53871,0.00035,12.4544]
[1776703781060,35.76,75381.96,102.3,-0.53892,0.00035,12.45367]
[1776703782622,35.76,75382.19,102.3,-0.53884,0.00035,12.45396]
[1776703783400,35.76,75382.2,102.3,-0.53883,0.00035,12.45397]
[1776703783748,35.76,75382.2,102.3,-0.53883,0.00035,12.45397]
[1776703784098,35.76,75382.2,102.3,-0.53883,0.00035,12.45397]
[1776703784630,35.76,75382.14,102.3,-0.53885,0.00035,12.4539]
[1776703785003,35.76,75382.14,102.3,-0.53885,0.00035,12.4539]
[1776703785182,35.76,75382.14,102.3,-0.53885,0.00035,12.4539]
[1776703785299,35.76,75382.14,102.3,-0.53885,0.00035,12.4539]
[1776703785360,35.76,75382.14,102.3,-0.53885,0.00035,12.4539]
[1776703785841,35.76,75382.06,102.3,-0.53888,0.00035,12.4538]
[1776703785941,35.76,75371.76,102.3,-0.54253,0.00035,12.44041]
[1776703787177,35.76,75366.95,102.3,-0.54423,0.00035,12.4338]
[1776703787702,35.76,75362.77,102.3,-0.54571,0.00035,12.42788]
[1776703788670,35.76,75362.77,102.3,-0.54571,0.00035,12.42788]
[1776703791014,35.76,75361.04,102.3,-0.54632,0.00035,12.42538]
[1776703791730,35.76,75365.25,102.3,-0.54483,0.00035,12.43142]
[1776703793052,35.76,75370.73,102.3,-0.54289,0.00035,12.43902]
[1776703798999,35.76,75371.65,102.3,-0.54256,0.00035,12.44028]
[1776703800942,35.77,75373.47,102.3,-0.54192,0.00035,12.44272]
[1776703801266,35.77,75373.47,102.3,-0.54192,0.00035,12.44272]
[1776703804023,35.77,75376.39,102.3,-0.54088,0.00035,12.44657]
[1776703805232,35.77,75377.16,102.3,-0.54061,0.00035,12.44758]
[1776703805420,35.77,75377.16,102.3,-0.54061,0.00035,12.44758]
[1776703805829,35.77,75383.36,102.3,-0.53842,0.00035,12.45543]
[1776703806904,35.77,75383.36,102.3,-0.53842,0.00035,12.45543]
[1776703806909,35.77,75389.23,102.3,-0.53634,0.00035,12.46251]
[1776703808320,35.77,75394.43,102.3,-0.5345,0.00035,12.46851]
[1776703812578,35.76,75397.74,102.3,-0.53333,0.00035,12.47218]
[1776703813602,35.76,75392.82,102.3,-0.53507,0.00035,12.46667]
[1776703814538,35.76,75388.87,102.3,-0.53647,0.00035,12.46208]
[1776703814987,35.76,75388.87,102.3,-0.53647,0.00035,12.46208]
[1776703815203,35.76,75388.87,102.3,-0.53647,0.00035,12.46208]
[1776703815899,35.76,75376.75,102.3,-0.54076,0.00035,12.44702]
[1776703820934,35.76,75376.52,102.3,-0.54084,0.00035,12.44673]
[1776703822028,35.76,75376.52,102.3,-0.54084,0.00035,12.44673]
[1776703822328,35.76,75376.52,102.3,-0.54084,0.00035,12.44673]
[1776703822437,35.76,75376.52,102.3,-0.54084,0.00035,12.44673]
[1776703822554,35.76,75376.52,102.3,-0.54084,0.00035,12.44673]
[1776703822583,35.76,75376.52,102.3,-0.54084,0.00035,12.44673]
[1776703822782,35.76,75375.13,102.3,-0.54133,0.00035,12.44491]
[1776703822949,35.76,75368.69,102.3,-0.54361,0.00035,12.43623]
[1776703823956,35.76,75362.44,102.3,-0.54582,0.00035,12.42742]
[1776703827239,35.77,75358.95,102.3,-0.54705,0.00035,12.42235]
[1776703829998,35.77,75361.82,102.3,-0.54603,0.00035,12.42656]
[1776703831947,35.77,75362.85,102.3,-0.54569,0.00035,12.42111]
[1776703831960,35.77,75362.85,102.3,-0.54569,0.00035,12.42111]
[1776703832060,35.77,75362.85,102.3,-0.54569,0.00035,12.42111]
[1776703833498,35.77,75373.42,102.3,-0.54195,0.00035,12.43576]
[1776703834029,35.77,75378.25,102.3,-0.54024,0.00035,12.44209]
[1776703836346,35.77,75378.67,102.3,-0.54009,0.00035,12.44263]
[1776703836679,35.77,75378.67,102.3,-0.54009,0.00035,12.44263]
[1776703837050,35.77,75383.92,102.3,-0.53823,0.00035,12.44923]
[1776703838016,35.77,75383.92,102.3,-0.53823,0.00035,12.44923]
[1776703839542,35.77,75384.47,102.3,-0.53804,0.00035,12.4499]
[1776703839899,35.77,75385.33,102.3,-0.53774,0.00035,12.45095]
[1776703844683,35.77,75386.92,102.3,-0.53718,0.00035,12.45286]
[1776703845032,35.77,75386.88,102.3,-0.53719,0.00035,12.45281]
[1776703845691,35.77,75386.88,102.3,-0.53719,0.00035,12.45281]
[1776703846702,35.77,75388.89,102.3,-0.53648,0.00035,12.45521]
[1776703848876,35.77,75388.19,102.3,-0.53673,0.00035,12.45438]
[1776703850463,35.77,75387.8,102.3,-0.53687,0.00035,12.45391]
[1776703851646,35.77,75382.76,102.3,-0.53865,0.00035,12.44777]
[1776703853247,35.77,75380.91,102.3,-0.53931,0.00035,12.44546]
[1776703853442,35.77,75380.91,102.3,-0.53931,0.00035,12.44546]
[1776703853564,35.77,75380.91,102.3,-0.53931,0.00035,12.44546]
[1776703853656,35.77,75380.91,102.3,-0.53931,0.00035,12.44546]
[1776703853681,35.77,75380.91,102.3,-0.53931,0.00035,12.44546]
[1776703854283,35.77,75380.41,102.3,-0.53948,0.00035,12.44483]
[1776703854595,35.77,75362.4,102.3,-0.54586,0.00035,12.42045]
[1776703854805,35.77,75362.4,102.3,-0.54586,0.00035,12.42045]
[1776703855175,35.77,75360.22,102.3,-0.54663,0.00035,12.41729]
[1776703857702,35.77,75360.11,102.3,-0.54666,0.00035,12.41714]
[1776703858726,35.77,75360.46,102.3,-0.54654,0.00035,12.41766]
[1776703859333,35.77,75360.46,102.3,-0.54654,0.00035,12.41766]
[1776703859476,35.77,75360.46,102.3,-0.54654,0.00035,12.41766]
[1776703860144,35.77,75361.58,102.3,-0.54614,0.00035,12.4193]
[1776703860211,35.77,75361.58,102.3,-0.54614,0.00035,12.4193]
[1776703861401,35.78,75371.14,102.3,-0.54275,0.00035,12.43271]
[1776703861862,35.78,75371.14,102.3,-0.54275,0.00035,12.43271]
[1776703862196,35.78,75371.14,102.3,-0.54275,0.00035,12.43271]
[1776703862238,35.78,75373.91,102.3,-0.54177,0.00035,12.43643]
[1776703863126,35.78,75373.91,102.3,-0.54177,0.00035,12.43643]
[1776703863886,35.78,75374.34,102.3,-0.54162,0.00035,12.437]
[1776703864097,35.78,75374.34,102.3,-0.54162,0.00035,12.437]
[1776703864251,35.78,75377.25,102.3,-0.54059,0.00035,12.44082]
[1776703867313,35.78,75378.83,102.3,-0.54003,0.00035,12.44285]
[1776703867655,35.78,75381.3,102.3,-0.53916,0.00035,12.44598]
[1776703869293,35.78,75386.74,102.3,-0.53723,0.00035,12.45267]
[1776703871308,35.78,75389.11,102.3,-0.53639,0.00035,12.45549]
[1776703874537,35.78,75389.84,102.3,-0.53613,0.00035,12.45635]
[1776703874560,35.78,75389.84,102.3,-0.53613,0.00035,12.45635]
[1776703875335,35.78,75393.34,102.3,-0.53489,0.00035,12.46039]
[1776703878773,35.77,75392.33,102.3,-0.53525,0.00035,12.45923]
[1776703879363,35.77,75385.61,102.3,-0.53764,0.00035,12.45129]
[1776703882383,35.78,75382.2,102.3,-0.53884,0.00035,12.4471]
[1776703887419,35.78,75382.22,102.3,-0.53883,0.00035,12.44714]
[1776703889655,35.78,75391.44,102.3,-0.53557,0.00035,12.45822]
[1776703890440,35.78,75396.85,102.3,-0.53365,0.00035,12.46433]
[1776703891447,35.78,75394.09,102.3,-0.53465,0.00035,12.45433]
[1776703892454,35.78,75384.59,102.3,-0.53802,0.00035,12.44314]
[1776703893461,35.78,75381.66,102.3,-0.53905,0.00035,12.43951]
[1776703898663,35.78,75381.99,102.3,-0.53894,0.00035,12.43993]
[1776703899538,35.78,75380.77,102.3,-0.53937,0.00035,12.4384]
[1776703899573,35.78,75380.77,102.3,-0.53937,0.00035,12.4384]
[1776703899596,35.78,75380.77,102.3,-0.53937,0.00035,12.4384]
[1776703899716,35.78,75380.77,102.3,-0.53937,0.00035,12.4384]
[1776703899664,35.78,75377.31,102.3,-0.54059,0.00035,12.43397]
[1776703899848,35.78,75377.31,102.3,-0.54059,0.00035,12.43397]
[1776703899884,35.78,75377.31,102.3,-0.54059,0.00035,12.43397]
[1776703899927,35.78,75377.31,102.3,-0.54059,0.00035,12.43397]
[1776703900010,35.78,75377.31,102.3,-0.54059,0.00035,12.43397]
[1776703900203,35.78,75377.31,102.3,-0.54059,0.00035,12.43397]
[1776703900510,35.78,75364.06,102.3,-0.54528,0.00035,12.41595]
[1776703901517,35.78,75361.71,102.3,-0.54611,0.00035,12.41258]
[1776703902149,35.78,75361.71,102.3,-0.54611,0.00035,12.41258]
[1776703902907,35.78,75361.94,102.3,-0.54603,0.00035,12.41291]
[1776703903048,35.78,75361.94,102.3,-0.54603,0.00035,12.41291]
[1776703903084,35.78,75361.94,102.3,-0.54603,0.00035,12.41291]
[1776703903114,35.78,75361.94,102.3,-0.54603,0.00035,12.41291]
[1776703903640,35.78,75369.84,102.3,-0.54324,0.00035,12.42403]
[1776703903966,35.78,75369.84,102.3,-0.54324,0.00035,12.42403]
[1776703904213,35.78,75369.84,102.3,-0.54324,0.00035,12.42403]
[1776703904538,35.78,75374.08,102.3,-0.54173,0.00035,12.42974]
[1776703905059,35.78,75374.08,102.3,-0.54173,0.00035,12.42974]
[1776703905330,35.78,75374.08,102.3,-0.54173,0.00035,12.42974]
[1776703905352,35.78,75374.08,102.3,-0.54173,0.00035,12.42974]
[1776703905545,35.78,75380.12,102.3,-0.5396,0.00035,12.43758]
[1776703906552,35.78,75389.73,102.3,-0.53619,0.00035,12.44931]
[1776703908566,35.78,75392.07,102.3,-0.53536,0.00035,12.45203]
[1776703910786,35.78,75391.88,102.3,-0.53543,0.00035,12.45181]
[1776703911588,35.78,75397.1,102.3,-0.53358,0.00035,12.45769]
[1776703913636,35.78,75397.38,102.3,-0.53349,0.00035,12.45799]
[1776703913689,35.78,75397.38,102.3,-0.53349,0.00035,12.45799]
[1776703913705,35.78,75397.38,102.3,-0.53349,0.00035,12.45799]
[1776703913732,35.77,75398.84,102.3,-0.53297,0.00035,12.45959]
[1776703913806,35.77,75398.84,102.3,-0.53297,0.00035,12.45959]
[1776703916428,35.77,75395.84,102.3,-0.53403,0.00035,12.45628]
[1776703920651,35.77,75398.16,102.3,-0.53322,0.00035,12.45883]
[1776703922488,35.77,75397.77,102.3,-0.53336,0.00035,12.4584]
[1776703922665,35.77,75404.05,102.3,-0.53113,0.00035,12.46508]
[1776703923672,35.77,75407.76,102.3,-0.52981,0.00035,12.46885]
[1776703926693,35.77,75405.14,102.3,-0.53074,0.00035,12.46621]
[1776703931728,35.77,75406.43,102.3,-0.53028,0.00035,12.46753]
[1776703931807,35.77,75406.43,102.3,-0.53028,0.00035,12.46753]
[1776703931923,35.77,75406.43,102.3,-0.53028,0.00035,12.46753]
[1776703932381,35.77,75406.43,102.3,-0.53028,0.00035,12.46753]
[1776703932735,35.77,75391.26,102.3,-0.53566,0.00035,12.45107]
[1776703932930,35.77,75391.26,102.3,-0.53566,0.00035,12.45107]
[1776703933742,35.77,75382.72,102.3,-0.53869,0.00035,12.44081]
[1776703933942,35.77,75382.72,102.3,-0.53869,0.00035,12.44081]
[1776703935891,35.77,75382.46,102.3,-0.53878,0.00035,12.44049]
[1776703938574,35.77,75381.76,102.3,-0.53903,0.00035,12.43961]
[1776703938686,35.77,75381.76,102.3,-0.53903,0.00035,12.43961]
[1776703938785,35.77,75387.68,102.3,-0.53693,0.00035,12.44686]
[1776703939666,35.77,75387.68,102.3,-0.53693,0.00035,12.44686]
[1776703939792,35.77,75398.58,102.3,-0.53307,0.00035,12.45929]
[1776703942209,35.77,75399.38,102.3,-0.53278,0.00035,12.46015]
[1776703942217,35.77,75399.38,102.3,-0.53278,0.00035,12.46015]
[1776703942281,35.77,75399.38,102.3,-0.53278,0.00035,12.46015]
[1776703942402,35.77,75399.38,102.3,-0.53278,0.00035,12.46015]
[1776703942762,35.77,75399.93,102.3,-0.53259,0.00035,12.46074]
[1776703942813,35.77,75404.71,102.3,-0.53089,0.00035,12.46576]
[1776703944380,35.77,75404.71,102.3,-0.53089,0.00035,12.46576]
[1776703944446,35.76,75409.39,102.3,-0.52924,0.00035,12.47046]
[1776703945099,35.76,75409.39,102.3,-0.52924,0.00035,12.47046]
[1776703945189,35.76,75410.12,102.3,-0.52898,0.00035,12.47117]
[1776703946181,35.76,75413.26,102.3,-0.52787,0.00036,12.47417]
[1776703947186,35.76,75413.26,102.3,-0.52787,0.00036,12.47417]
[1776703947298,35.76,75413.26,102.3,-0.52787,0.00036,12.47417]
[1776703947635,35.76,75413.26,102.3,-0.52787,0.00036,12.47417]
[1776703947696,35.76,75413.09,102.3,-0.52793,0.00036,12.47401]
[1776703947820,35.76,75413.09,102.3,-0.52793,0.00036,12.47401]
[1776703948315,35.76,75408.29,102.3,-0.52963,0.00035,12.46936]
[1776703948858,35.76,75399.5,102.3,-0.53275,0.00035,12.46025]
[1776703950608,35.76,75395.01,102.3,-0.53435,0.00035,12.4553]
[1776703953693,35.75,75397.43,102.3,-0.53351,0.00035,12.45107]
[1776703957924,35.75,75394.54,102.3,-0.53454,0.00035,12.44783]
[1776703959217,35.75,75394.54,102.3,-0.53454,0.00035,12.44783]
[1776703959220,35.75,75398.33,102.3,-0.5332,0.00036,12.45204]
[1776703962895,35.75,75400.05,102.3,-0.53259,0.00036,12.45389]
[1776703962958,35.75,75405.37,102.3,-0.5307,0.00036,12.45947]
[1776703967992,35.74,75404.97,102.3,-0.53085,0.00036,12.45905]
[1776703970866,35.74,75405.69,102.3,-0.53059,0.00036,12.45979]
[1776703971017,35.74,75405.69,102.3,-0.53059,0.00036,12.45979]
[1776703972002,35.74,75406.1,102.3,-0.53045,0.00036,12.4602]
[1776703972326,35.74,75406.1,102.3,-0.53045,0.00036,12.4602]
[1776703972522,35.74,75410.61,102.3,-0.52885,0.00036,12.46468]
[1776703974326,35.74,75411.29,102.3,-0.52861,0.00036,12.46534]
[1776703974474,35.74,75411.29,102.3,-0.52861,0.00036,12.46534]
[1776703974835,35.74,75411.29,102.3,-0.52861,0.00036,12.46534]
[1776703974654,35.74,75411.01,102.3,-0.52871,0.00036,12.46507]
[1776703975164,35.74,75411.01,102.3,-0.52871,0.00036,12.46507]
[1776703975404,35.74,75411.01,102.3,-0.52871,0.00036,12.46507]
[1776703975412,35.74,75418.24,102.3,-0.52614,0.00036,12.4718]
[1776703980367,35.73,75419.4,102.3,-0.52573,0.00036,12.47282]
[1776703980425,35.73,75419.4,102.3,-0.52573,0.00036,12.47282]
[1776703980817,35.73,75419.4,102.3,-0.52573,0.00036,12.47282]
[1776703981041,35.73,75419.4,102.3,-0.52573,0.00036,12.47282]
[1776703981148,35.73,75419.4,102.3,-0.52573,0.00036,12.47282]
[1776703981690,35.73,75419.4,102.3,-0.52573,0.00036,12.47282]
[1776703982173,35.73,75421.53,102.3,-0.52497,0.00036,12.47468]
[1776703982378,35.73,75421.53,102.3,-0.52497,0.00036,12.47468]
[1776703982479,35.73,75429.59,102.3,-0.5221,0.00036,12.48132]
[1776703983365,35.74,75433.03,102.3,-0.52088,0.00036,12.48396]
[1776703985337,35.74,75435.52,102.3,-0.51999,0.00036,12.4858]
[1776703987010,35.74,75435.4,102.3,-0.52003,0.00036,12.48571]
[1776703989368,35.74,75436.3,102.3,-0.51971,0.00036,12.48636]
[1776703994234,35.74,75434.55,102.3,-0.52033,0.00036,12.4851]
[1776703994474,35.74,75434.55,102.3,-0.52033,0.00036,12.4851]
[1776703995433,35.74,75435.06,102.3,-0.52015,0.00036,12.48547]
[1776703995826,35.75,75429.68,102.3,-0.52206,0.00036,12.48141]
[1776704001196,35.75,75429.34,102.3,-0.52218,0.00036,12.48115]
[1776704003098,35.75,75429.81,102.3,-0.52201,0.00036,12.48152]
[1776704003337,35.76,75426.25,102.3,-0.52327,0.00036,12.47868]
[1776704003914,35.76,75426.25,102.3,-0.52327,0.00036,12.47868]
[1776704004266,35.75,75422.38,102.3,-0.52465,0.00036,12.47545]
[1776704008414,35.75,75420.96,102.3,-0.52516,0.00036,12.47422]
[1776704008432,35.75,75420.96,102.3,-0.52516,0.00036,12.47422]
[1776704008468,35.75,75420.96,102.3,-0.52516,0.00036,12.47422]
[1776704008516,35.75,75420.96,102.3,-0.52516,0.00036,12.47422]
[1776704008666,35.75,75420.96,102.3,-0.52516,0.00036,12.47422]
[1776704008687,35.75,75420.4,102.3,-0.52536,0.00036,12.47373]
[1776704009300,35.75,75412.26,102.3,-0.52825,0.00036,12.46629]
[1776704010437,35.75,75412.26,102.3,-0.52825,0.00036,12.46629]
[1776704010528,35.75,75409.38,102.3,-0.52928,0.00036,12.46349]
[1776704011038,35.75,75409.38,102.3,-0.52928,0.00036,12.46349]
[1776704011272,35.75,75409.38,102.3,-0.52928,0.00036,12.46349]
[1776704011365,35.75,75409.38,102.3,-0.52928,0.00036,12.46349]
[1776704012141,35.75,75408.43,102.3,-0.52963,0.00036,12.45564]
[1776704012161,35.75,75408.43,102.3,-0.52963,0.00036,12.45564]
[1776704012485,35.75,75408.43,102.3,-0.52963,0.00036,12.45564]
[1776704012686,35.75,75402.6,102.3,-0.53171,0.00036,12.44968]
[1776704012954,35.75,75402.6,102.3,-0.53171,0.00036,12.44968]
[1776704013766,35.74,75394.98,102.3,-0.53442,0.00036,12.44139]
[1776704014335,35.74,75388.76,102.3,-0.53663,0.00036,12.4342]
[1776704015342,35.74,75391.29,102.3,-0.53573,0.00036,12.43717]
[1776704018501,35.74,75392.33,102.3,-0.53536,0.00036,12.43837]
[1776704020377,35.74,75389.47,102.3,-0.53637,0.00036,12.43503]
[1776704027622,35.74,75389.03,102.3,-0.53653,0.00036,12.43452]
[1776704027888,35.74,75386.46,102.3,-0.53744,0.00036,12.43144]
[1776704031027,35.75,75385.49,102.3,-0.53779,0.00035,12.43027]
[1776704031118,35.75,75385.49,102.3,-0.53779,0.00035,12.43027]
[1776704031506,35.75,75385.49,102.3,-0.53779,0.00035,12.43027]
[1776704031598,35.75,75385.49,102.3,-0.53779,0.00035,12.43027]
[1776704031610,35.75,75385.49,102.3,-0.53779,0.00035,12.43027]
[1776704031825,35.75,75379.26,102.3,-0.54,0.00035,12.42248]
[1776704032467,35.75,75381.68,102.3,-0.53914,0.00035,12.42556]
[1776704033474,35.75,75378.73,102.3,-0.54018,0.00035,12.42181]
[1776704034118,35.75,75378.73,102.3,-0.54018,0.00035,12.42181]
[1776704034168,35.75,75378.73,102.3,-0.54018,0.00035,12.42181]
[1776704034170,35.75,75378.73,102.3,-0.54018,0.00035,12.42181]
[1776704034177,35.75,75378.73,102.3,-0.54018,0.00035,12.42181]
[1776704034234,35.75,75378.73,102.3,-0.54018,0.00035,12.42181]
[1776704034348,35.75,75378.73,102.3,-0.54018,0.00035,12.42181]
[1776704034481,35.75,75369.82,102.3,-0.54334,0.00035,12.40997]
[1776704035414,35.75,75369.82,102.3,-0.54334,0.00035,12.40997]
[1776704035499,35.75,75369.82,102.3,-0.54334,0.00035,12.40997]
[1776704035527,35.75,75365.71,102.3,-0.54479,0.00035,12.40427]
[1776704038010,35.76,75365.12,102.3,-0.54498,0.00035,12.4035]
[1776704038509,35.77,75367.41,102.3,-0.54416,0.00035,12.40675]
[1776704043544,35.77,75369.3,102.3,-0.54349,0.00035,12.40938]
[1776704045285,35.77,75369.15,102.3,-0.54354,0.00035,12.40918]
[1776704046764,35.78,75371.27,102.3,-0.54279,0.00035,12.41208]
[1776704047240,35.78,75372.3,102.3,-0.54242,0.00035,12.41347]
[1776704047572,35.78,75377.63,102.3,-0.54053,0.00035,12.42051]
[1776704050470,35.78,75377.12,102.3,-0.54071,0.00035,12.41986]
[1776704050593,35.78,75371.68,102.3,-0.54264,0.00035,12.41265]
[1776704051599,35.78,75367.97,102.3,-0.54395,0.00035,12.40757]
[1776704053836,35.78,75367.75,102.3,-0.54403,0.00035,12.40728]
[1776704053884,35.78,75367.75,102.3,-0.54403,0.00035,12.40728]
[1776704054748,35.78,75367.91,102.3,-0.54397,0.00035,12.4075]
[1776704054804,35.78,75367.91,102.3,-0.54397,0.00035,12.4075]
[1776704054846,35.78,75373.4,102.3,-0.54202,0.00035,12.41499]
[1776704055791,35.79,75379.4,102.3,-0.5399,0.00035,12.42282]
[1776704057642,35.79,75376.7,102.3,-0.54085,0.00035,12.41935]
[1776704061669,35.79,75380.61,102.3,-0.53946,0.00035,12.42438]
[1776704063706,35.79,75380.7,102.3,-0.53943,0.00035,12.42449]
[1776704064692,35.79,75391.23,102.3,-0.53569,0.00035,12.43725]
[1776704069727,35.79,75390.11,102.3,-0.53609,0.00035,12.43594]
[1776704072748,35.79,75386.83,102.3,-0.53728,0.00035,12.42511]
[1776704074761,35.79,75384.42,102.3,-0.53814,0.00035,12.42219]
[1776704079797,35.79,75380.06,102.3,-0.53968,0.00035,12.41675]
[1776704084802,35.79,75379.6,102.3,-0.53984,0.00035,12.41617]
[1776704087854,35.79,75386.67,102.3,-0.53733,0.00035,12.42494]
[1776704092891,35.79,75387.75,102.3,-0.53695,0.00035,12.42623]
[1776704092955,35.79,75390.05,102.3,-0.53613,0.00035,12.42895]
[1776704093896,35.79,75392.68,102.3,-0.5352,0.00035,12.432]
[1776704094902,35.79,75395.31,102.3,-0.53427,0.00035,12.43498]
[1776704099938,35.79,75393.37,102.3,-0.53495,0.00035,12.43279]
[1776704104973,35.8,75390.77,102.3,-0.53587,0.00035,12.4298]
[1776704109001,35.8,75399.6,102.3,-0.53274,0.00035,12.43971]
[1776704112023,35.8,75397.25,102.3,-0.53357,0.00035,12.43715]
[1776704113162,35.8,75397.25,102.3,-0.53357,0.00035,12.43715]
[1776704113263,35.8,75397.65,102.3,-0.53343,0.00035,12.43759]
[1776704119072,35.8,75398.03,102.3,-0.5333,0.00035,12.438]
[1776704121086,35.8,75393.76,102.3,-0.53481,0.00035,12.43324]
[1776704124601,35.8,75392.97,102.3,-0.53509,0.00035,12.43235]
[1776704124881,35.8,75392.97,102.3,-0.53509,0.00035,12.43235]
[1776704125786,35.8,75392.97,102.3,-0.53509,0.00035,12.43235]
[1776704125923,35.8,75389.65,102.3,-0.53627,0.00035,12.4285]
[1776704126395,35.8,75389.65,102.3,-0.53627,0.00035,12.4285]
[1776704126546,35.8,75389.65,102.3,-0.53627,0.00035,12.4285]
[1776704126583,35.8,75389.65,102.3,-0.53627,0.00035,12.4285]
[1776704126924,35.8,75389.65,102.3,-0.53627,0.00035,12.4285]
[1776704126970,35.8,75382.11,102.3,-0.53894,0.00035,12.41936]
[1776704127551,35.8,75382.11,102.3,-0.53894,0.00035,12.41936]
[1776704127689,35.8,75382.11,102.3,-0.53894,0.00035,12.41936]
[1776704127783,35.8,75369.31,102.3,-0.54348,0.00035,12.40257]
[1776704128079,35.8,75369.31,102.3,-0.54348,0.00035,12.40257]
[1776704128135,35.8,75366.65,102.3,-0.54442,0.00035,12.39888]
[1776704130149,35.8,75368.51,102.3,-0.54376,0.00035,12.40147]
[1776704135762,35.8,75366.79,102.3,-0.5444,0.00035,12.39214]
[1776704140195,35.8,75366.56,102.3,-0.54447,0.00035,12.39184]
[1776704140981,35.8,75366.56,102.3,-0.54447,0.00035,12.39184]
[1776704146643,35.81,75366.18,102.3,-0.5446,0.00035,12.39132]
[1776704152308,35.81,75365.86,102.3,-0.54471,0.00035,12.3909]
[1776704157323,35.82,75366.94,102.3,-0.54432,0.00035,12.39242]
[1776704163437,35.82,75365.13,102.3,-0.54496,0.00035,12.3899]
[1776704165403,35.82,75368.63,102.3,-0.54372,0.00035,12.39479]
[1776704166289,35.82,75368.63,102.3,-0.54372,0.00035,12.39479]
[1776704172770,35.82,75368.26,102.3,-0.54384,0.00035,12.39429]
[1776704175451,35.82,75368.41,102.3,-0.54379,0.00035,12.39451]
[1776704175486,35.82,75368.41,102.3,-0.54379,0.00035,12.39451]
[1776704175996,35.83,75373.33,102.3,-0.54205,0.00035,12.40119]
[1776704176701,35.83,75373.33,102.3,-0.54205,0.00035,12.40119]
[1776704176803,35.83,75381.34,102.3,-0.53921,0.00035,12.41156]
[1776704177819,35.83,75381.34,102.3,-0.53921,0.00035,12.41156]
[1776704179506,35.83,75378.67,102.3,-0.54015,0.00035,12.40817]
[1776704180092,35.83,75378.67,102.3,-0.54015,0.00035,12.40817]
[1776704180513,35.83,75372.45,102.3,-0.54236,0.00035,12.40002]
[1776704181522,35.83,75368.97,102.3,-0.54359,0.00035,12.39529]
[1776704182611,35.83,75368.97,102.3,-0.54359,0.00035,12.39529]
[1776704182611,35.83,75368.97,102.3,-0.54359,0.00035,12.39529]
[1776704182627,35.83,75368.97,102.3,-0.54359,0.00035,12.39529]
[1776704182708,35.83,75368.97,102.3,-0.54359,0.00035,12.39529]
[1776704182757,35.83,75368.97,102.3,-0.54359,0.00035,12.39529]
[1776704183015,35.83,75368.97,102.3,-0.54359,0.00035,12.39529]
[1776704183033,35.83,75368.97,102.3,-0.54359,0.00035,12.39529]
[1776704183051,35.83,75368.97,102.3,-0.54359,0.00035,12.39529]
[1776704183545,35.8,75352.77,102.3,-0.54936,0.00035,12.37158]
[1776704184552,35.8,75350.2,102.3,-0.55027,0.00035,12.36758]
[1776704185224,35.8,75350.2,102.3,-0.55027,0.00035,12.36758]
[1776704185241,35.8,75350.2,102.3,-0.55027,0.00035,12.36758]
[1776704189587,35.79,75347.67,102.3,-0.55118,0.00035,12.36354]
[1776704190719,35.79,75347.67,102.3,-0.55118,0.00035,12.36354]
[1776704190820,35.79,75348.38,102.3,-0.55093,0.00035,12.36465]
[1776704195580,35.79,75348.94,102.3,-0.55076,0.00035,12.35859]
[1776704197424,35.8,75348.98,102.3,-0.55074,0.00035,12.35867]
[1776704203269,35.81,75348.87,102.3,-0.55076,0.00035,12.35857]
[1776704203328,35.81,75348.87,102.3,-0.55076,0.00035,12.35857]
[1776704203684,35.81,75348.87,102.3,-0.55076,0.00035,12.35857]
[1776704203797,35.81,75348.87,102.3,-0.55076,0.00035,12.35857]
[1776704203881,35.81,75351.7,102.3,-0.54976,0.00035,12.36299]
[1776704204692,35.81,75363.18,102.3,-0.54569,0.00035,12.38011]
[1776704205698,35.81,75366.57,102.3,-0.54449,0.00035,12.38492]
[1776704206705,35.81,75371.54,102.3,-0.54273,0.00035,12.39177]
[1776704207348,35.81,75371.54,102.3,-0.54273,0.00035,12.39177]
[1776704207426,35.81,75371.54,102.3,-0.54273,0.00035,12.39177]
[1776704207648,35.81,75371.54,102.3,-0.54273,0.00035,12.39177]
[1776704208062,35.81,75371.54,102.3,-0.54273,0.00035,12.39177]
[1776704208010,35.81,75376.41,102.3,-0.541,0.00035,12.39825]
[1776704208662,35.81,75376.41,102.3,-0.541,0.00035,12.39825]
[1776704210010,35.81,75385.59,102.3,-0.53774,0.00035,12.40982]
[1776704211784,35.81,75387.86,102.3,-0.53693,0.00035,12.41255]
[1776704213852,35.81,75388.15,102.3,-0.53683,0.00035,12.4129]
[1776704214766,35.81,75385.77,102.3,-0.53768,0.00035,12.41004]
[1776704219800,35.81,75380.53,102.3,-0.53954,0.00035,12.40355]
[1776704222083,35.81,75384.66,102.3,-0.53807,0.00035,12.40869]
[1776704223010,35.81,75380.23,102.3,-0.53964,0.00035,12.40317]
[1776704223518,35.81,75380.23,102.3,-0.53964,0.00035,12.40317]
[1776704223709,35.81,75380.23,102.3,-0.53964,0.00035,12.40317]
[1776704223813,35.81,75380.23,102.3,-0.53964,0.00035,12.40317]
[1776704224083,35.81,75374.45,102.3,-0.54169,0.00035,12.39568]
[1776704224837,35.81,75369.76,102.3,-0.54335,0.00035,12.38937]
[1776704229872,35.82,75371.16,102.3,-0.54285,0.00035,12.3913]
[1776704234912,35.83,75372.13,102.3,-0.5425,0.00035,12.39263]
[1776704239026,35.84,75368.95,102.3,-0.54361,0.00035,12.38836]
[1776704244463,35.91,75368.27,102.3,-0.54375,0.00035,12.38774]
[1776704244981,35.92,75373.97,102.3,-0.54172,0.00035,12.39551]
[1776704245988,35.92,75377.41,102.3,-0.5405,0.00035,12.40001]
[1776704246406,35.92,75377.41,102.3,-0.5405,0.00035,12.40001]
[1776704248033,35.92,75379.23,102.3,-0.53985,0.00035,12.40234]
[1776704248018,35.93,75383.87,102.3,-0.53821,0.00035,12.40813]
[1776704248269,35.93,75383.87,102.3,-0.53821,0.00035,12.40813]
[1776704248786,35.93,75383.87,102.3,-0.53821,0.00035,12.40813]
[1776704250541,35.93,75383.93,102.3,-0.53819,0.00035,12.40821]
[1776704250776,35.93,75383.93,102.3,-0.53819,0.00035,12.40821]
[1776704251023,35.93,75380.94,102.3,-0.53927,0.00035,12.39756]
[1776704253038,35.93,75376.64,102.3,-0.54079,0.00035,12.39208]
[1776704254045,35.93,75371.85,102.3,-0.54248,0.00035,12.38576]
[1776704257000,35.93,75371.75,102.3,-0.54252,0.00035,12.38564]
[1776704257065,35.93,75376.47,102.3,-0.54085,0.00035,12.39188]
[1776704257213,35.93,75376.47,102.3,-0.54085,0.00035,12.39188]
[1776704257253,35.93,75376.47,102.3,-0.54085,0.00035,12.39188]
[1776704257313,35.93,75376.47,102.3,-0.54085,0.00035,12.39188]
[1776704257361,35.93,75376.47,102.3,-0.54085,0.00035,12.39188]
[1776704257544,35.93,75376.47,102.3,-0.54085,0.00035,12.39188]
[1776704257797,35.93,75376.47,102.3,-0.54085,0.00035,12.39188]
[1776704258073,35.93,75391.38,102.3,-0.53557,0.00035,12.41014]
[1776704259079,35.93,75393.01,102.3,-0.53499,0.00035,12.41201]
[1776704262771,35.93,75393.6,102.3,-0.53478,0.00035,12.41267]
[1776704262809,35.93,75393.6,102.3,-0.53478,0.00035,12.41267]
[1776704263443,35.93,75393.03,102.3,-0.53498,0.00035,12.41203]
[1776704268706,35.93,75392.97,102.3,-0.53501,0.00035,12.41196]
[1776704272171,35.93,75388.24,102.3,-0.53668,0.00035,12.40647]
[1776704275032,35.93,75385.91,102.3,-0.5375,0.00035,12.4037]
[1776704277245,35.93,75385.13,102.3,-0.53778,0.00035,12.40275]
[1776704278296,35.94,75385.53,102.3,-0.53764,0.00035,12.40324]
[1776704278320,35.94,75381.83,102.3,-0.53895,0.00035,12.3987]
[1776704279362,35.94,75381.83,102.3,-0.53895,0.00035,12.3987]
[1776704279421,35.94,75373.49,102.3,-0.54189,0.00035,12.38799]
[1776704280943,35.94,75373.49,102.3,-0.54189,0.00035,12.38799]
[1776704281252,35.94,75372.44,102.3,-0.54226,0.00035,12.3866]
[1776704281265,35.94,75372.44,102.3,-0.54226,0.00035,12.3866]
[1776704281279,35.94,75372.44,102.3,-0.54226,0.00035,12.3866]
[1776704281313,35.94,75372.44,102.3,-0.54226,0.00035,12.3866]
[1776704281344,35.94,75372.44,102.3,-0.54226,0.00035,12.3866]
[1776704281527,35.94,75372.44,102.3,-0.54226,0.00035,12.3866]
[1776704281864,35.94,75372.44,102.3,-0.54226,0.00035,12.3866]
[1776704281891,35.94,75362.66,102.3,-0.54572,0.00035,12.37307]
[1776704282211,35.94,75362.66,102.3,-0.54572,0.00035,12.37307]
[1776704283152,35.94,75352.72,102.3,-0.54923,0.00035,12.35836]
[1776704283398,35.94,75350.24,102.3,-0.55011,0.00035,12.35454]
[1776704284268,35.94,75350.24,102.3,-0.55011,0.00035,12.35454]
[1776704284625,35.94,75350.24,102.3,-0.55011,0.00035,12.35454]
[1776704285970,35.93,75349.71,102.3,-0.5503,0.00035,12.35368]
[1776704286069,35.93,75349.71,102.3,-0.5503,0.00035,12.35368]
[1776704286258,35.93,75349.79,102.3,-0.55028,0.00035,12.35379]
[1776704286683,35.93,75349.79,102.3,-0.55028,0.00035,12.35379]
[1776704287926,35.93,75349.79,102.3,-0.55028,0.00035,12.35378]
[1776704288448,35.92,75347.94,102.3,-0.55094,0.00035,12.35087]
[1776704288487,35.92,75347.94,102.3,-0.55094,0.00035,12.35087]
[1776704289289,35.92,75342.97,102.3,-0.55269,0.00035,12.34292]
[1776704291489,35.92,75341.53,102.3,-0.55321,0.00035,12.34055]
[1776704293365,35.92,75340.52,102.3,-0.55357,0.00035,12.33888]
[1776704293761,35.92,75340.52,102.3,-0.55357,0.00035,12.33888]
[1776704293781,35.92,75340.52,102.3,-0.55357,0.00035,12.33888]
[1776704294430,35.92,75340.5,102.3,-0.55358,0.00035,12.33884]
[1776704294841,35.91,75335.77,102.3,-0.55525,0.00035,12.33093]
[1776704295332,35.91,75331.21,102.3,-0.55685,0.00035,12.32311]
[1776704300367,35.91,75333.35,102.3,-0.55611,0.00035,12.32677]
[1776704305849,35.91,75333.45,102.3,-0.55608,0.00035,12.32692]
[1776704309095,35.9,75336.01,102.3,-0.55519,0.00035,12.33122]
[1776704310444,35.88,75339.14,102.3,-0.55411,0.00035,12.33637]
[1776704312459,35.87,75333.18,102.3,-0.55626,0.00035,12.31923]
[1776704317552,35.87,75332.62,102.3,-0.55646,0.00035,12.31825]
[1776704319459,35.88,75335.0,102.3,-0.55562,0.00035,12.32235]
[1776704322330,35.88,75334.32,102.3,-0.55584,0.00035,12.32125]
[1776704323649,35.89,75337.39,102.3,-0.55475,0.00035,12.32649]
[1776704324544,35.89,75340.2,102.3,-0.55375,0.00035,12.33119]
[1776704326208,35.89,75340.2,102.3,-0.55375,0.00035,12.33119]
[1776704327659,35.89,75339.74,102.3,-0.55391,0.00035,12.33046]
[1776704328058,35.89,75339.74,102.3,-0.55391,0.00035,12.33046]
[1776704328576,35.9,75349.29,102.3,-0.55053,0.00035,12.34586]
[1776704329718,35.9,75349.29,102.3,-0.55053,0.00035,12.34586]
[1776704331832,35.9,75350.71,102.3,-0.55003,0.00035,12.34808]
[1776704333656,35.91,75354.55,102.3,-0.54866,0.00035,12.35399]
[1776704337606,35.91,75353.08,102.3,-0.54917,0.00035,12.35179]
[1776704337830,35.91,75355.52,102.3,-0.54831,0.00035,12.3555]
[1776704344170,35.92,75354.59,102.3,-0.54862,0.00035,12.35414]
[1776704352274,35.93,75354.37,102.3,-0.54868,0.00035,12.35388]
[1776704357589,35.94,75354.86,102.3,-0.5485,0.00035,12.35467]
[1776704357870,35.94,75354.86,102.3,-0.5485,0.00035,12.35467]
[1776704358865,35.95,75350.44,102.3,-0.55005,0.00035,12.34795]
[1776704359462,35.95,75350.44,102.3,-0.55005,0.00035,12.34795]
[1776704359961,35.95,75350.44,102.3,-0.55005,0.00035,12.34795]
[1776704360039,35.95,75347.16,102.3,-0.5512,0.00035,12.34283]
[1776704360880,35.95,75339.37,102.3,-0.55395,0.00035,12.33024]
[1776704365917,35.96,75338.6,102.3,-0.5542,0.00035,12.32905]
[1776704370926,35.97,75338.61,102.3,-0.55418,0.00035,12.32913]
[1776704375989,35.99,75339.12,102.3,-0.55401,0.00035,12.32309]
[1776704381024,36.0,75340.84,102.3,-0.55338,0.00035,12.32601]
[1776704384272,36.0,75340.41,102.3,-0.55353,0.00035,12.32533]
[1776704385653,36.01,75341.6,102.3,-0.5531,0.00035,12.32731]
[1776704386413,36.01,75342.75,102.3,-0.55269,0.00035,12.32919]
[1776704391094,36.02,75350.17,102.3,-0.55006,0.00035,12.341]
[1776704392101,36.02,75352.86,102.3,-0.54911,0.00035,12.34513]
[1776704393607,36.02,75351.11,102.3,-0.54973,0.00035,12.34246]
[1776704395121,36.02,75351.17,102.3,-0.5497,0.00035,12.34257]
[1776704395296,36.03,75351.18,102.3,-0.5497,0.00035,12.34259]
[1776704395436,36.03,75351.18,102.3,-0.5497,0.00035,12.34259]
[1776704395627,36.03,75351.18,102.3,-0.5497,0.00035,12.34259]
[1776704395784,36.03,75351.18,102.3,-0.5497,0.00035,12.34259]
[1776704396129,36.03,75357.42,102.3,-0.5475,0.00035,12.35199]
[1776704396441,36.03,75357.42,102.3,-0.5475,0.00035,12.35199]
[1776704397053,36.03,75357.42,102.3,-0.5475,0.00035,12.35199]
[1776704397132,36.03,75357.42,102.3,-0.5475,0.00035,12.35199]
[1776704397229,36.03,75357.42,102.3,-0.5475,0.00035,12.35199]
[1776704397271,36.03,75364.28,102.3,-0.54508,0.00035,12.3619]
[1776704398147,36.03,75376.59,102.3,-0.54073,0.00035,12.37853]
[1776704398564,36.03,75376.59,102.3,-0.54073,0.00035,12.37853]
[1776704402374,36.03,75377.26,102.3,-0.54049,0.00035,12.37939]
[1776704402698,36.03,75377.26,102.3,-0.54049,0.00035,12.37939]
[1776704403757,36.03,75375.38,102.3,-0.54116,0.00035,12.37696]
[1776704403788,36.03,75375.38,102.3,-0.54116,0.00035,12.37696]
[1776704404253,36.03,75382.31,102.3,-0.53871,0.00035,12.38575]
[1776704404478,36.03,75382.31,102.3,-0.53871,0.00035,12.38575]
[1776704405198,36.03,75386.58,102.3,-0.5372,0.00035,12.39094]
[1776704405850,36.03,75386.58,102.3,-0.5372,0.00035,12.39094]
[1776704406191,36.03,75386.58,102.3,-0.5372,0.00035,12.39094]
[1776704406205,36.03,75382.78,102.3,-0.53854,0.00035,12.38633]
[1776704411281,36.03,75381.84,102.3,-0.53887,0.00035,12.38517]
[1776704411309,36.03,75381.27,102.3,-0.53907,0.00035,12.38447]
[1776704411775,36.03,75381.27,102.3,-0.53907,0.00035,12.38447]
[1776704412247,36.03,75372.86,102.3,-0.54204,0.00035,12.37365]
[1776704412332,36.03,75372.86,102.3,-0.54204,0.00035,12.37365]
[1776704413255,36.03,75380.38,102.3,-0.53939,0.00035,12.38336]
[1776704420332,36.03,75379.84,102.3,-0.53958,0.00035,12.38268]
[1776704422838,36.03,75378.87,102.3,-0.53992,0.00035,12.38146]
[1776704423810,36.03,75388.73,102.3,-0.53643,0.00035,12.3935]
[1776704424332,36.03,75391.58,102.3,-0.53543,0.00035,12.3968]
[1776704429714,36.03,75390.57,102.3,-0.53579,0.00035,12.39563]
[1776704430336,36.03,75390.07,102.3,-0.53596,0.00035,12.39505]
[1776704431937,36.03,75391.6,102.3,-0.53542,0.00035,12.39681]
[1776704431974,36.03,75391.6,102.3,-0.53542,0.00035,12.39681]
[1776704431997,36.03,75391.6,102.3,-0.53542,0.00035,12.39681]
[1776704432150,36.03,75391.6,102.3,-0.53542,0.00035,12.39681]
[1776704432220,36.03,75391.6,102.3,-0.53542,0.00035,12.39681]
[1776704432245,36.03,75391.6,102.3,-0.53542,0.00035,12.39681]
[1776704432289,36.03,75391.6,102.3,-0.53542,0.00035,12.39681]
[1776704432311,36.03,75391.6,102.3,-0.53542,0.00035,12.39681]
[1776704432359,36.03,75396.31,102.3,-0.53378,0.00035,12.39514]
[1776704432434,36.03,75396.31,102.3,-0.53378,0.00035,12.39514]
[1776704433099,36.03,75396.31,102.3,-0.53378,0.00035,12.39514]
[1776704433119,36.03,75403.97,102.3,-0.53107,0.00035,12.40328]
[1776704433415,36.03,75403.97,102.3,-0.53107,0.00035,12.40328]
[1776704433572,36.03,75401.46,102.3,-0.53196,0.00035,12.40067]
[1776704435991,36.03,75401.5,102.3,-0.53195,0.00035,12.40071]
[1776704436224,36.02,75401.74,102.3,-0.53187,0.00035,12.40096]
[1776704438063,36.02,75403.05,102.3,-0.5314,0.00035,12.40232]
[1776704438762,36.02,75403.7,102.3,-0.53118,0.00035,12.40298]
[1776704440897,36.02,75403.8,102.3,-0.53114,0.00035,12.40308]
[1776704444071,36.02,75403.39,102.3,-0.53129,0.00035,12.40265]
[1776704447444,36.01,75402.9,102.3,-0.53147,0.00035,12.40213]
[1776704447869,36.01,75397.47,102.3,-0.5334,0.00035,12.39635]
[1776704448697,36.01,75397.47,102.3,-0.5334,0.00035,12.39635]
[1776704449134,36.01,75397.47,102.3,-0.5334,0.00035,12.39635]
[1776704449215,36.01,75394.64,102.3,-0.5344,0.00035,12.39322]
[1776704449865,36.0,75404.39,102.3,-0.53095,0.00035,12.40365]
[1776704450534,36.0,75407.4,102.3,-0.52988,0.00035,12.40668]
[1776704455569,36.0,75407.42,102.3,-0.52988,0.00035,12.40668]
[1776704459715,35.99,75406.69,102.3,-0.53015,0.00035,12.40594]
[1776704460221,35.99,75406.69,102.3,-0.53015,0.00035,12.40594]
[1776704460429,35.99,75406.69,102.3,-0.53015,0.00035,12.40594]
[1776704461272,35.99,75402.84,102.3,-0.53151,0.00035,12.40201]
[1776704463587,35.99,75404.8,102.3,-0.53082,0.00035,12.40402]
[1776704463628,35.99,75404.8,102.3,-0.53082,0.00035,12.40402]
[1776704463665,35.99,75404.8,102.3,-0.53082,0.00035,12.40402]
[1776704463688,35.99,75404.8,102.3,-0.53082,0.00035,12.40402]
[1776704463693,35.99,75404.8,102.3,-0.53082,0.00035,12.40402]
[1776704463767,35.98,75406.68,102.3,-0.53016,0.00035,12.40592]
[1776704464775,35.98,75412.58,102.3,-0.52807,0.00035,12.41165]
[1776704466615,35.98,75414.14,102.3,-0.52752,0.00035,12.4131]
[1776704467805,35.98,75414.28,102.3,-0.52747,0.00035,12.41323]
[1776704468002,35.98,75413.23,102.3,-0.52784,0.00035,12.41225]
[1776704469047,35.98,75413.23,102.3,-0.52784,0.00035,12.41225]
[1776704469264,35.97,75412.95,102.3,-0.52794,0.00035,12.41198]
[1776704470061,35.97,75412.95,102.3,-0.52794,0.00035,12.41198]
[1776704472669,35.97,75412.94,102.3,-0.52795,0.00035,12.41196]
[1776704473176,35.97,75412.51,102.3,-0.5281,0.00035,12.41156]
[1776704474598,35.97,75412.18,102.3,-0.52822,0.00035,12.41124]
[1776704474621,35.97,75412.18,102.3,-0.52822,0.00035,12.41124]
[1776704474794,35.97,75412.18,102.3,-0.52822,0.00035,12.41124]
[1776704475240,35.97,75414.8,102.3,-0.52729,0.00035,12.41369]
[1776704476717,35.97,75417.64,102.3,-0.52629,0.00035,12.41626]
[1776704479863,35.96,75419.32,102.3,-0.52569,0.00035,12.41775]
[1776704479922,35.96,75419.32,102.3,-0.52569,0.00035,12.41775]
[1776704479933,35.96,75419.32,102.3,-0.52569,0.00035,12.41775]
[1776704480174,35.96,75420.18,102.3,-0.52539,0.00035,12.4185]
[1776704480425,35.96,75420.18,102.3,-0.52539,0.00035,12.4185]
[1776704480442,35.96,75420.18,102.3,-0.52539,0.00035,12.4185]
[1776704480586,35.96,75420.18,102.3,-0.52539,0.00035,12.4185]
[1776704480658,35.96,75420.18,102.3,-0.52539,0.00035,12.4185]
[1776704480907,35.96,75420.18,102.3,-0.52539,0.00035,12.4185]
[1776704480963,35.96,75409.32,102.3,-0.52925,0.00035,12.40847]
[1776704481714,35.96,75409.32,102.3,-0.52925,0.00035,12.40847]
[1776704481870,35.96,75409.32,102.3,-0.52925,0.00035,12.40847]
[1776704482138,35.96,75409.32,102.3,-0.52925,0.00035,12.40847]
[1776704482172,35.96,75409.32,102.3,-0.52925,0.00035,12.40847]
[1776704482232,35.96,75409.32,102.3,-0.52925,0.00035,12.40847]
[1776704482285,35.96,75409.32,102.3,-0.52925,0.00035,12.40847]
[1776704482322,35.96,75396.28,102.3,-0.53387,0.00035,12.3949]
[1776704482533,35.96,75396.28,102.3,-0.53387,0.00035,12.3949]
[1776704482711,35.96,75396.28,102.3,-0.53387,0.00035,12.3949]
[1776704482838,35.96,75396.28,102.3,-0.53387,0.00035,12.3949]
[1776704482858,35.96,75372.19,102.3,-0.54241,0.00035,12.36546]
[1776704484310,35.96,75367.7,102.3,-0.544,0.00035,12.35935]
[1776704485366,35.96,75367.7,102.3,-0.544,0.00035,12.35935]
[1776704490552,35.96,75369.97,102.3,-0.54319,0.00035,12.36248]
[1776704490815,35.96,75373.38,102.3,-0.54198,0.00035,12.36706]
[1776704491594,35.96,75373.38,102.3,-0.54198,0.00035,12.36706]
[1776704492052,35.96,75373.38,102.3,-0.54198,0.00035,12.36706]
[1776704492153,35.96,75376.9,102.3,-0.54076,0.00035,12.36471]
[1776704492829,35.96,75384.93,102.3,-0.53792,0.00035,12.37478]
[1776704493416,35.96,75384.93,102.3,-0.53792,0.00035,12.37478]
[1776704493835,35.96,75388.84,102.3,-0.53653,0.00035,12.37946]
[1776704495091,35.96,75391.24,102.3,-0.53568,0.00035,12.38225]
[1776704496788,35.96,75391.97,102.3,-0.53542,0.00035,12.38309]
[1776704499877,35.95,75395.86,102.3,-0.53405,0.00035,12.38747]
[1776704504912,35.95,75390.96,102.3,-0.53579,0.00035,12.3819]
[1776704505919,35.95,75393.74,102.3,-0.5348,0.00035,12.38508]
[1776704507934,35.95,75398.55,102.3,-0.5331,0.00035,12.3904]
[1776704513219,35.95,75397.77,102.3,-0.53338,0.00035,12.38955]
[1776704513223,35.95,75395.11,102.3,-0.53432,0.00035,12.38662]
[1776704518480,35.95,75395.95,102.3,-0.53402,0.00035,12.38755]
[1776704519012,35.95,75388.31,102.3,-0.53673,0.00035,12.37879]
[1776704520022,35.95,75385.23,102.3,-0.53783,0.00035,12.3751]
[1776704524290,35.95,75384.58,102.3,-0.53805,0.00035,12.37432]
[1776704524391,35.95,75384.51,102.3,-0.53808,0.00035,12.37423]
[1776704526489,35.95,75386.36,103.3,-0.53742,0.00035,12.37647]
[1776704527069,35.95,75387.42,103.3,-0.53705,0.00035,12.37774]
[1776704528310,35.95,75387.42,103.3,-0.53705,0.00035,12.37774]
[1776704529291,35.95,75387.42,103.3,-0.53705,0.00035,12.37774]
[1776704529355,35.95,75387.42,103.3,-0.53705,0.00035,12.37774]
[1776704529295,35.95,75394.44,103.3,-0.53456,0.00035,12.38587]
[1776704529705,35.95,75394.44,103.3,-0.53456,0.00035,12.38587]
[1776704530091,35.95,75399.38,103.3,-0.5328,0.00035,12.3913]
[1776704531349,35.95,75399.38,103.3,-0.5328,0.00035,12.3913]
[1776704532784,35.95,75400.57,103.3,-0.53238,0.00035,12.39257]
[1776704533228,35.95,75396.65,103.3,-0.53377,0.00035,12.38832]
[1776704534270,35.95,75386.95,103.3,-0.53721,0.00035,12.37718]
[1776704535691,35.95,75385.17,103.3,-0.53785,0.00035,12.37504]
[1776704535922,35.95,75385.17,103.3,-0.53785,0.00035,12.37504]
[1776704536136,35.95,75372.87,103.3,-0.5422,0.00035,12.35937]
[1776704537143,35.95,75370.45,103.3,-0.54306,0.00035,12.35612]
[1776704537734,35.95,75370.45,103.3,-0.54306,0.00035,12.35612]
[1776704538524,35.95,75370.31,103.3,-0.54311,0.00035,12.35594]
[1776704538544,35.95,75370.31,103.3,-0.54311,0.00035,12.35594]
[1776704538610,35.95,75370.31,103.3,-0.54311,0.00035,12.35594]
[1776704538744,35.95,75370.31,103.3,-0.54311,0.00035,12.35594]
[1776704539277,35.95,75370.31,103.3,-0.54311,0.00035,12.35594]
[1776704539356,35.95,75366.32,103.3,-0.54452,0.00035,12.35044]
[1776704540163,35.95,75360.08,103.3,-0.54673,0.00035,12.34154]
[1776704542063,35.95,75359.61,103.3,-0.54689,0.00035,12.34086]
[1776704543822,35.96,75359.52,103.3,-0.54692,0.00035,12.34075]
[1776704543897,35.96,75359.52,103.3,-0.54692,0.00035,12.34075]
[1776704544062,35.96,75359.52,103.3,-0.54692,0.00035,12.34075]
[1776704544208,35.96,75359.52,103.3,-0.54692,0.00035,12.34075]
[1776704544309,35.96,75355.57,103.3,-0.54831,0.00035,12.3349]
[1776704545127,35.96,75355.57,103.3,-0.54831,0.00035,12.3349]
[1776704545174,35.96,75355.57,103.3,-0.54831,0.00035,12.3349]
[1776704545200,35.96,75351.67,103.3,-0.54969,0.00035,12.32898]
[1776704546206,35.96,75345.81,103.3,-0.55176,0.00035,12.3198]
[1776704546646,35.96,75345.81,103.3,-0.55176,0.00035,12.3198]
[1776704547383,35.96,75334.35,103.3,-0.55581,0.00035,12.30089]
[1776704548221,35.96,75330.61,103.3,-0.55713,0.00035,12.29444]
[1776704550826,35.96,75328.47,103.3,-0.55789,0.00035,12.29067]
[1776704552249,35.95,75332.18,103.3,-0.55661,0.00035,12.29013]
[1776704555270,35.95,75329.88,103.3,-0.55743,0.00035,12.28611]
[1776704560306,35.95,75329.93,103.3,-0.55742,0.00035,12.28617]
[1776704563328,35.95,75326.41,103.3,-0.55867,0.00035,12.27993]
[1776704565342,35.94,75329.98,103.3,-0.55741,0.00035,12.28623]
[1776704565804,35.94,75329.98,103.3,-0.55741,0.00035,12.28623]
[1776704565941,35.94,75329.98,103.3,-0.55741,0.00035,12.28623]
[1776704566034,35.94,75329.98,103.3,-0.55741,0.00035,12.28623]
[1776704566065,35.94,75329.98,103.3,-0.55741,0.00035,12.28623]
[1776704566186,35.94,75329.98,103.3,-0.55741,0.00035,12.28623]
[1776704566281,35.94,75329.98,103.3,-0.55741,0.00035,12.28623]
[1776704566284,35.94,75329.98,103.3,-0.55741,0.00035,12.28623]
[1776704566344,35.94,75329.98,103.3,-0.55741,0.00035,12.28623]
[1776704566402,35.94,75329.98,103.3,-0.55741,0.00035,12.28623]
[1776704566349,35.94,75344.71,103.3,-0.55221,0.00035,12.31095]
[1776704567356,35.95,75351.63,103.3,-0.54976,0.00035,12.32185]
[1776704569610,35.95,75350.84,103.3,-0.55003,0.00035,12.32065]
[1776704570239,35.95,75350.84,103.3,-0.55003,0.00035,12.32065]
[1776704570565,35.95,75350.84,103.3,-0.55003,0.00035,12.32066]
[1776704570663,35.95,75350.84,103.3,-0.55003,0.00035,12.32066]
[1776704570682,35.95,75350.84,103.3,-0.55003,0.00035,12.32066]
[1776704570732,35.95,75350.84,103.3,-0.55003,0.00035,12.32066]
[1776704571384,35.95,75357.43,103.3,-0.54769,0.00035,12.33066]
[1776704572383,35.95,75357.43,103.3,-0.54769,0.00035,12.33066]
[1776704572391,35.95,75360.44,103.3,-0.54663,0.00035,12.33509]
[1776704572705,35.95,75360.44,103.3,-0.54663,0.00035,12.33509]
[1776704575047,35.96,75362.49,103.3,-0.5459,0.00035,12.33806]
[1776704575318,35.96,75362.49,103.3,-0.5459,0.00035,12.33806]
[1776704575415,35.96,75373.18,103.3,-0.54211,0.00035,12.35285]
[1776704575721,35.96,75373.18,103.3,-0.54211,0.00035,12.35285]
[1776704575809,35.96,75373.18,103.3,-0.54211,0.00035,12.35285]
[1776704576259,35.96,75373.18,103.3,-0.54211,0.00035,12.35285]
[1776704576304,35.96,75373.18,103.3,-0.54211,0.00035,12.35285]
[1776704576433,35.96,75387.01,103.3,-0.53721,0.00035,12.37032]
[1776704576945,35.96,75387.01,103.3,-0.53721,0.00035,12.37032]
[1776704576979,35.96,75387.01,103.3,-0.53721,0.00035,12.37032]
[1776704577067,35.96,75387.01,103.3,-0.53721,0.00035,12.37032]
[1776704577102,35.96,75387.01,103.3,-0.53721,0.00035,12.37032]
[1776704577441,35.96,75387.01,105.1,-0.53721,0.00035,12.37032]
[1776704577441,35.96,75433.68,105.1,-0.52063,0.00036,12.41546]
[1776704577963,35.96,75433.68,105.1,-0.52063,0.00036,12.41546]
[1776704578178,35.96,75433.68,105.1,-0.52063,0.00036,12.41546]
[1776704578250,35.96,75433.68,105.1,-0.52063,0.00036,12.41546]
[1776704578394,35.96,75433.68,105.1,-0.52063,0.00036,12.41546]
[1776704578445,35.95,75484.24,105.1,-0.50264,0.00036,12.44014]
[1776704579110,35.95,75484.24,105.1,-0.50264,0.00036,12.44014]
[1776704579351,35.95,75484.24,105.1,-0.50264,0.00036,12.44014]
[1776704579449,35.94,75454.6,105.1,-0.5132,0.00036,12.42873]
[1776704580084,35.94,75454.6,105.1,-0.5132,0.00036,12.42873]
[1776704580152,35.94,75454.6,105.1,-0.5132,0.00036,12.42873]
[1776704580467,35.94,75444.36,105.1,-0.51684,0.00036,12.42276]
[1776704580584,35.94,75444.36,105.1,-0.51684,0.00036,12.42276]
[1776704581032,35.94,75444.36,105.1,-0.51684,0.00036,12.42276]
[1776704581132,35.94,75444.36,105.1,-0.51684,0.00036,12.42276]
[1776704581205,35.94,75444.36,105.1,-0.51684,0.00036,12.42276]
[1776704581363,35.94,75444.36,105.1,-0.51684,0.00036,12.42276]
[1776704581473,35.94,75435.65,105.1,-0.51994,0.00036,12.41687]
[1776704581705,35.94,75435.65,105.1,-0.51994,0.00036,12.41687]
[1776704582388,35.94,75435.65,105.1,-0.51994,0.00036,12.41687]
[1776704582412,35.94,75435.65,105.1,-0.51994,0.00036,12.41687]
[1776704582506,35.94,75435.37,105.1,-0.52004,0.00036,12.41667]
[1776704582736,35.94,75435.37,105.1,-0.52004,0.00036,12.41667]
[1776704582944,35.94,75435.37,105.1,-0.52004,0.00036,12.41667]
[1776704583487,35.94,75432.72,105.1,-0.52098,0.00036,12.41473]
[1776704584131,35.94,75432.72,105.1,-0.52098,0.00036,12.41473]
[1776704584366,35.94,75432.72,105.1,-0.52098,0.00036,12.41473]
[1776704584494,35.94,75427.29,105.1,-0.52291,0.00036,12.41052]
[1776704585351,35.94,75427.29,105.1,-0.52291,0.00036,12.41052]
[1776704585375,35.94,75427.29,105.1,-0.52291,0.00036,12.41052]
[1776704585426,35.94,75427.29,105.1,-0.52291,0.00036,12.41052]
[1776704585470,35.94,75427.29,105.1,-0.52291,0.00036,12.41052]
[1776704586228,35.94,75427.29,105.1,-0.52291,0.00036,12.41052]
[1776704586330,35.94,75421.29,105.1,-0.52505,0.00036,12.40553]
[1776704587052,35.94,75414.19,105.1,-0.52757,0.00036,12.39917]
[1776704587744,35.94,75414.19,105.1,-0.52757,0.00036,12.39917]
[1776704587779,35.94,75414.19,105.1,-0.52757,0.00036,12.39917]
[1776704587854,35.94,75414.19,105.1,-0.52757,0.00036,12.39917]
[1776704587980,35.94,75414.19,105.1,-0.52757,0.00036,12.39917]
[1776704588115,35.94,75414.19,105.1,-0.52757,0.00036,12.39917]
[1776704588131,35.94,75414.19,105.1,-0.52757,0.00036,12.39917]
[1776704588173,35.94,75414.19,105.1,-0.52757,0.00036,12.39917]
[1776704588726,35.94,75412.4,105.1,-0.52821,0.00036,12.39749]
[1776704588749,35.94,75412.4,105.1,-0.52821,0.00036,12.39749]
[1776704588778,35.94,75412.4,105.1,-0.52821,0.00036,12.39749]
[1776704588855,35.94,75418.48,105.1,-0.52605,0.00036,12.40308]
[1776704590030,35.94,75418.48,105.1,-0.52605,0.00036,12.40308]
[1776704590070,35.94,75418.48,105.1,-0.52605,0.00036,12.40308]
[1776704590223,35.94,75418.48,105.1,-0.52605,0.00036,12.40308]
[1776704590500,35.94,75418.48,105.1,-0.52605,0.00036,12.40308]
[1776704590502,35.94,75425.63,105.1,-0.5235,0.00036,12.40918]
[1776704590539,35.94,75425.63,105.1,-0.5235,0.00036,12.40918]
[1776704591482,35.94,75437.56,105.1,-0.51926,0.00036,12.41823]
[1776704592044,35.94,75437.56,105.1,-0.51926,0.00036,12.41823]
[1776704592466,35.94,75437.56,105.1,-0.51926,0.00036,12.41823]
[1776704592080,35.96,75442.74,105.1,-0.51741,0.00036,12.42174]
[1776704592634,35.96,75442.74,105.1,-0.51741,0.00036,12.42174]
[1776704593189,35.96,75438.63,105.1,-0.51887,0.00036,12.41899]
[1776704594160,35.96,75428.15,105.1,-0.52259,0.00036,12.41123]
[1776704595091,35.96,75428.15,105.1,-0.52259,0.00036,12.41123]
[1776704595147,35.96,75425.25,105.1,-0.52362,0.00036,12.40889]
[1776704595895,35.96,75425.25,105.1,-0.52362,0.00036,12.40889]
[1776704598658,35.96,75426.34,105.1,-0.52323,0.00036,12.40979]
[1776704598681,35.96,75426.34,105.1,-0.52323,0.00036,12.40979]
[1776704598701,35.96,75426.34,105.1,-0.52323,0.00036,12.40979]
[1776704598905,35.96,75426.34,105.1,-0.52323,0.00036,12.40979]
[1776704599045,35.96,75426.34,105.1,-0.52323,0.00036,12.40979]
[1776704599455,35.96,75426.34,105.1,-0.52323,0.00036,12.40979]
[1776704599299,35.97,75425.05,105.1,-0.52369,0.00036,12.40874]
[1776704600090,35.97,75414.56,105.1,-0.52742,0.00036,12.39957]
[1776704602989,35.96,75414.02,105.1,-0.52761,0.00036,12.39906]
[1776704603018,35.96,75408.17,105.1,-0.52969,0.00036,12.39345]
[1776704603706,35.96,75408.17,105.1,-0.52969,0.00036,12.39345]
[1776704603753,35.96,75408.17,105.1,-0.52969,0.00036,12.39345]
[1776704604476,35.96,75408.17,105.1,-0.52969,0.00036,12.39345]
[1776704604473,35.96,75412.59,105.1,-0.52812,0.00036,12.39772]
[1776704604581,35.96,75412.59,105.1,-0.52812,0.00036,12.39772]
[1776704604683,35.96,75412.59,105.1,-0.52812,0.00036,12.39772]
[1776704604862,35.96,75412.59,105.1,-0.52812,0.00036,12.39772]
[1776704605014,35.96,75412.59,105.1,-0.52812,0.00036,12.39772]
[1776704605053,35.96,75412.59,105.1,-0.52812,0.00036,12.39772]
[1776704605230,35.96,75412.59,105.1,-0.52812,0.00036,12.39772]
[1776704605320,35.96,75412.59,105.1,-0.52812,0.00036,12.39772]
[1776704605391,35.96,75412.59,105.1,-0.52812,0.00036,12.39772]
[1776704605422,35.97,75422.99,105.1,-0.52442,0.00036,12.40702]
[1776704605795,35.97,75422.99,105.1,-0.52442,0.00036,12.40702]
[1776704605832,35.97,75422.99,105.1,-0.52442,0.00036,12.40702]
[1776704606094,35.97,75422.99,105.1,-0.52442,0.00036,12.40702]
[1776704606159,35.97,75422.99,105.1,-0.52442,0.00036,12.40702]
[1776704606445,35.97,75422.99,105.1,-0.52442,0.00036,12.40702]
[1776704606317,35.97,75432.26,105.1,-0.52113,0.00036,12.41441]
[1776704606652,35.97,75432.26,105.1,-0.52113,0.00036,12.41441]
[1776704606659,35.97,75429.67,105.1,-0.52205,0.00036,12.41243]
[1776704607829,35.97,75429.67,105.1,-0.52205,0.00036,12.41243]
[1776704607953,35.97,75429.67,105.1,-0.52205,0.00036,12.41243]
[1776704608106,35.97,75429.67,105.1,-0.52205,0.00036,12.41243]
[1776704608269,35.97,75426.3,105.1,-0.52324,0.00036,12.40976]
[1776704609405,35.97,75428.92,105.1,-0.52231,0.00036,12.41185]
[1776704611110,35.97,75429.31,105.1,-0.52217,0.00036,12.41216]
[1776704611212,35.97,75429.36,105.1,-0.52217,0.00036,12.40525]
[1776704612101,35.97,75429.36,105.1,-0.52217,0.00036,12.40525]
[1776704612193,35.97,75429.36,105.1,-0.52217,0.00036,12.40525]
[1776704612216,35.97,75429.36,105.1,-0.52217,0.00036,12.40525]
[1776704612572,35.97,75427.92,105.1,-0.52268,0.00036,12.40412]
[1776704612616,35.97,75427.92,105.1,-0.52268,0.00036,12.40412]
[1776704612641,35.97,75427.92,105.1,-0.52268,0.00036,12.40412]
[1776704612856,35.97,75427.92,105.1,-0.52268,0.00036,12.40412]
[1776704612861,35.97,75427.92,105.1,-0.52268,0.00036,12.40412]
[1776704612991,35.97,75427.92,105.1,-0.52268,0.00036,12.40412]
[1776704613352,35.97,75427.92,105.1,-0.52268,0.00036,12.40412]
[1776704613452,35.97,75425.34,105.1,-0.5236,0.00036,12.40204]
[1776704613658,35.97,75425.34,105.1,-0.5236,0.00036,12.40204]
[1776704613937,35.97,75425.34,105.1,-0.5236,0.00036,12.40204]
[1776704613963,35.97,75417.02,105.1,-0.52656,0.00036,12.39488]
[1776704615527,35.97,75413.1,105.1,-0.52795,0.00036,12.39126]
[1776704618195,35.97,75411.7,105.1,-0.52845,0.00036,12.38994]
[1776704618540,35.97,75410.47,105.1,-0.52889,0.00036,12.38876]
[1776704618613,35.97,75410.47,105.1,-0.52889,0.00036,12.38876]
[1776704619377,35.97,75410.47,105.1,-0.52889,0.00036,12.38876]
[1776704619399,35.97,75419.38,105.1,-0.52572,0.00036,12.39698]
[1776704619754,35.97,75422.13,105.1,-0.52474,0.00036,12.39935]
[1776704620761,35.97,75426.41,105.1,-0.52322,0.00036,12.40291]
[1776704622605,35.98,75425.76,105.1,-0.52344,0.00036,12.40239]
[1776704623062,35.98,75423.96,105.1,-0.52408,0.00036,12.40091]
[1776704624293,35.98,75423.96,105.1,-0.52408,0.00036,12.40091]
[1776704624433,35.98,75423.96,105.1,-0.52408,0.00036,12.40091]
[1776704624548,35.98,75423.96,105.1,-0.52408,0.00036,12.40091]
[1776704624658,35.98,75421.95,105.1,-0.5248,0.00036,12.39921]
[1776704624747,35.98,75421.95,105.1,-0.5248,0.00036,12.39921]
[1776704624948,35.98,75430.22,105.1,-0.52186,0.00036,12.40593]
[1776704625795,35.98,75437.52,105.1,-0.51926,0.00036,12.4113]
[1776704627526,35.98,75436.26,105.1,-0.51971,0.00036,12.41041]
[1776704629297,35.98,75436.42,105.1,-0.51965,0.00036,12.41053]
[1776704630397,35.98,75442.45,105.1,-0.51751,0.00036,12.41463]
[1776704630593,35.98,75442.45,105.1,-0.51751,0.00036,12.41463]
[1776704632780,35.99,75442.93,105.1,-0.51733,0.00036,12.41494]
[1776704633781,36.0,75441.3,105.1,-0.51791,0.00036,12.41389]
[1776704634220,36.01,75436.9,105.1,-0.51946,0.00036,12.41089]
[1776704635696,36.01,75435.18,105.1,-0.52007,0.00036,12.40967]
[1776704636283,36.01,75435.18,105.1,-0.52007,0.00036,12.40967]
[1776704637379,36.01,75430.38,105.1,-0.52178,0.00036,12.40609]
[1776704637644,36.01,75430.38,105.1,-0.52178,0.00036,12.40609]
[1776704637787,36.01,75430.38,105.1,-0.52178,0.00036,12.40609]
[1776704638076,36.01,75430.38,105.1,-0.52178,0.00036,12.40609]
[1776704638077,36.01,75430.38,105.1,-0.52178,0.00036,12.40609]
[1776704638104,36.01,75433.12,105.1,-0.5208,0.00036,12.40816]
[1776704639146,36.01,75438.41,105.1,-0.51892,0.00036,12.41195]
[1776704639936,36.01,75438.41,105.1,-0.51892,0.00036,12.41195]
[1776704639968,36.01,75438.41,105.1,-0.51892,0.00036,12.41195]
[1776704640022,36.01,75438.41,105.1,-0.51892,0.00036,12.41195]
[1776704640182,36.01,75438.41,105.1,-0.51892,0.00036,12.41195]
[1776704640470,36.01,75438.41,105.1,-0.51892,0.00036,12.41195]
[1776704640475,36.01,75438.41,105.1,-0.51892,0.00036,12.41195]
[1776704641910,36.01,75451.49,105.1,-0.51427,0.00036,12.42013]
[1776704642917,36.03,75447.76,105.1,-0.51559,0.00036,12.41798]
[1776704643924,36.05,75451.7,105.1,-0.51418,0.00036,12.42027]
[1776704646066,36.07,75452.65,105.1,-0.51383,0.00035,12.4208]
[1776704646067,36.07,75452.65,105.1,-0.51383,0.00035,12.4208]
[1776704647035,36.08,75453.81,105.1,-0.51341,0.00035,12.42144]
[1776704647235,36.08,75453.81,105.1,-0.51341,0.00035,12.42144]
[1776704647296,36.08,75453.81,105.1,-0.51341,0.00035,12.42144]
[1776704647412,36.08,75453.81,105.1,-0.51341,0.00035,12.42144]
[1776704647443,36.09,75468.5,105.1,-0.5082,0.00035,12.42826]
[1776704647806,36.09,75468.5,105.1,-0.5082,0.00035,12.42826]
[1776704647849,36.09,75468.5,105.1,-0.5082,0.00035,12.42826]
[1776704647957,36.09,75474.69,105.1,-0.50601,0.00035,12.4305]
[1776704648633,36.09,75474.69,105.1,-0.50601,0.00035,12.4305]
[1776704648656,36.09,75474.69,105.1,-0.50601,0.00035,12.4305]
[1776704648673,36.09,75474.69,105.1,-0.50601,0.00035,12.4305]
[1776704648810,36.09,75474.69,105.1,-0.50601,0.00035,12.4305]
[1776704648910,36.09,75474.69,105.1,-0.50601,0.00035,12.4305]
[1776704648943,36.09,75474.69,105.1,-0.50601,0.00035,12.4305]
[1776704649241,36.09,75474.69,105.1,-0.50601,0.00035,12.4305]
[1776704649411,36.09,75474.69,105.1,-0.50601,0.00035,12.4305]
[1776704649513,36.08,75480.7,105.1,-0.50387,0.00035,12.43231]
[1776704650979,36.08,75473.11,105.1,-0.50657,0.00035,12.42996]
[1776704652540,36.08,75473.11,105.1,-0.50657,0.00035,12.42996]
[1776704652714,36.08,75472.38,105.1,-0.50683,0.00035,12.42971]
[1776704653468,36.08,75472.38,105.1,-0.50683,0.00035,12.42971]
[1776704653522,36.08,75473.73,105.1,-0.50635,0.00035,12.43017]
[1776704654049,36.08,75473.73,105.1,-0.50635,0.00035,12.43017]
[1776704654560,36.08,75476.5,105.1,-0.50537,0.00035,12.43108]
[1776704655225,36.08,75476.5,105.1,-0.50537,0.00035,12.43108]
[1776704655428,36.08,75485.67,105.1,-0.50211,0.00035,12.43354]
[1776704655683,36.08,75485.67,105.1,-0.50211,0.00035,12.43354]
[1776704655688,36.08,75485.67,105.1,-0.50211,0.00035,12.43354]
[1776704655689,36.08,75485.67,105.1,-0.50211,0.00035,12.43354]
[1776704655968,36.08,75485.67,105.1,-0.50211,0.00035,12.43354]
[1776704655981,36.08,75485.67,105.1,-0.50211,0.00035,12.43354]
[1776704656020,36.08,75491.82,105.1,-0.49993,0.00035,12.43473]
[1776704657027,36.08,75494.35,105.1,-0.49903,0.00035,12.43511]
[1776704657773,36.08,75494.35,105.1,-0.49903,0.00035,12.43511]
[1776704658518,36.08,75494.35,105.1,-0.49903,0.00035,12.43511]
[1776704658711,36.08,75493.73,105.1,-0.49925,0.00035,12.43502]
[1776704659517,36.08,75493.73,105.1,-0.49925,0.00035,12.43502]
[1776704659718,36.08,75495.12,105.1,-0.49876,0.00035,12.43521]
[1776704659766,36.08,75495.12,105.1,-0.49876,0.00035,12.43521]
[1776704660007,36.08,75495.12,105.1,-0.49876,0.00035,12.43521]
[1776704660434,36.08,75495.12,105.1,-0.49876,0.00035,12.43521]
[1776704660462,36.09,75501.49,105.1,-0.4965,0.00035,12.43584]
[1776704661047,36.09,75501.49,105.1,-0.4965,0.00035,12.43584]
[1776704661568,36.09,75515.1,105.1,-0.49167,0.00035,12.43585]
[1776704662206,36.09,75515.1,105.1,-0.49167,0.00035,12.43585]
[1776704662293,36.09,75525.07,105.1,-0.48814,0.00035,12.43471]
[1776704663073,36.09,75527.6,105.1,-0.48724,0.00035,12.43426]
[1776704663856,36.09,75527.6,105.1,-0.48724,0.00035,12.43426]
[1776704664081,36.09,75524.88,105.1,-0.48821,0.00035,12.43474]
[1776704666059,36.09,75525.1,105.1,-0.48813,0.00035,12.4347]
[1776704670524,36.09,75521.35,105.1,-0.48946,0.00035,12.43525]
[1776704672256,36.09,75522.23,105.1,-0.48914,0.00035,12.42819]
[1776704672279,36.09,75522.23,105.1,-0.48914,0.00035,12.42819]
[1776704672663,36.09,75520.83,105.1,-0.48964,0.00035,12.42837]
[1776704673144,36.09,75511.1,105.1,-0.49309,0.00035,12.4291]
[1776704673816,36.09,75511.1,105.1,-0.49309,0.00035,12.4291]
[1776704675149,36.09,75509.57,105.1,-0.49363,0.00035,12.42913]
[1776704675155,36.09,75509.57,105.1,-0.49363,0.00035,12.42913]
[1776704676256,36.09,75519.17,105.1,-0.49023,0.00035,12.42856]
[1776704677423,36.09,75519.17,105.1,-0.49023,0.00035,12.42856]
[1776704677533,36.09,75521.9,105.1,-0.48926,0.00035,12.42823]
[1776704678308,36.09,75524.96,105.1,-0.48818,0.00035,12.42778]
[1776704681605,36.09,75526.41,105.1,-0.48766,0.00035,12.42754]
[1776704682525,36.09,75526.34,105.1,-0.48769,0.00035,12.42755]
[1776704682961,36.09,75528.52,105.1,-0.48691,0.00035,12.42714]
[1776704683014,36.09,75528.52,105.1,-0.48691,0.00035,12.42714]
[1776704683465,36.09,75539.3,105.1,-0.48309,0.00035,12.42444]
[1776704685367,36.09,75539.0,105.1,-0.4832,0.00035,12.42453]
[1776704688252,36.1,75536.45,105.1,-0.48411,0.00035,12.42527]
[1776704689880,36.1,75534.79,105.1,-0.4847,0.00035,12.42571]
[1776704690224,36.1,75534.79,105.1,-0.4847,0.00035,12.42571]
[1776704690293,36.1,75534.79,105.1,-0.4847,0.00035,12.42571]
[1776704690359,36.1,75529.65,105.1,-0.48652,0.00035,12.42691]
[1776704691273,36.11,75524.59,105.1,-0.48831,0.00035,12.42784]
[1776704691670,36.11,75524.59,105.1,-0.48831,0.00035,12.42784]
[1776704692280,36.11,75519.56,105.1,-0.49009,0.00035,12.42852]
[1776704693381,36.11,75515.44,105.1,-0.49155,0.00035,12.42889]
[1776704698930,36.11,75514.98,105.1,-0.49172,0.00035,12.42892]
[1776704699018,36.11,75514.98,105.1,-0.49172,0.00035,12.42892]
[1776704699165,36.11,75514.98,105.1,-0.49172,0.00035,12.42892]
[1776704699268,36.11,75514.98,105.1,-0.49172,0.00035,12.42892]
[1776704699329,36.11,75510.85,105.1,-0.49318,0.00035,12.4291]
[1776704701487,36.11,75509.87,105.1,-0.49353,0.00035,12.42912]
[1776704701488,36.11,75509.87,105.1,-0.49353,0.00035,12.42912]
[1776704701853,36.11,75509.61,105.1,-0.49362,0.00035,12.42913]
[1776704701904,36.11,75509.61,105.1,-0.49362,0.00035,12.42913]
[1776704702374,36.11,75506.7,105.1,-0.49465,0.00035,12.42912]
[1776704703001,36.11,75506.7,105.1,-0.49465,0.00035,12.42912]
[1776704703228,36.11,75506.7,105.1,-0.49465,0.00035,12.42912]
[1776704703245,36.11,75506.7,105.1,-0.49465,0.00035,12.42912]
[1776704704487,36.11,75505.57,105.1,-0.49505,0.00035,12.42909]
[1776704704598,36.12,75504.37,105.1,-0.49548,0.00035,12.42905]
[1776704705326,36.12,75504.37,105.1,-0.49548,0.00035,12.42905]
[1776704705622,36.12,75504.37,105.1,-0.49548,0.00035,12.42905]
[1776704705384,36.12,75499.37,105.1,-0.49725,0.00035,12.42873]
[1776704706374,36.12,75499.37,105.1,-0.49725,0.00035,12.42873]
[1776704706375,36.12,75499.37,105.1,-0.49725,0.00035,12.42873]
[1776704706449,36.12,75499.37,105.1,-0.49725,0.00035,12.42873]
[1776704706699,36.12,75499.37,105.1,-0.49725,0.00035,12.42873]
[1776704706802,36.12,75499.37,105.1,-0.49725,0.00035,12.42873]
[1776704706570,36.12,75494.32,105.1,-0.49904,0.00035,12.42816]
[1776704707331,36.12,75494.32,105.1,-0.49904,0.00035,12.42816]
[1776704707671,36.11,75490.37,105.1,-0.50044,0.00035,12.42754]
[1776704709146,36.11,75489.24,105.1,-0.50084,0.00035,12.42733]
[1776704709414,36.11,75495.12,105.1,-0.49876,0.00035,12.42827]
[1776704710633,36.11,75498.9,105.1,-0.49742,0.00035,12.42869]
[1776704710981,36.11,75498.9,105.1,-0.49742,0.00035,12.42869]
[1776704711472,36.11,75498.9,105.1,-0.49742,0.00035,12.42869]
[1776704712018,36.11,75499.53,105.1,-0.49719,0.00035,12.42875]
[1776704712434,36.11,75492.51,105.1,-0.49968,0.00035,12.4279]
[1776704713027,36.11,75492.51,105.1,-0.49968,0.00035,12.4279]
[1776704713440,36.11,75489.55,105.1,-0.50073,0.00035,12.42739]
[1776704714712,36.11,75488.77,105.1,-0.50101,0.00035,12.42724]
[1776704717469,36.1,75485.97,105.1,-0.502,0.00035,12.42667]
[1776704719963,36.1,75485.71,105.1,-0.5021,0.00035,12.42661]
[1776704720774,36.1,75485.52,105.1,-0.50217,0.00035,12.42657]
[1776704722758,36.1,75485.15,105.1,-0.5023,0.00035,12.42648]
[1776704724057,36.1,75485.91,105.1,-0.50203,0.00035,12.42665]
[1776704724430,36.1,75485.91,105.1,-0.50203,0.00035,12.42665]
[1776704724519,36.1,75480.32,105.1,-0.50401,0.00035,12.42527]
[1776704726841,36.1,75480.62,105.1,-0.5039,0.00035,12.42535]
[1776704726844,36.1,75480.62,105.1,-0.5039,0.00035,12.42535]
[1776704726922,36.1,75480.62,105.1,-0.5039,0.00035,12.42535]
[1776704726983,36.1,75480.62,105.1,-0.5039,0.00035,12.42535]
[1776704727540,36.09,75488.78,105.1,-0.50101,0.00035,12.42725]
[1776704728132,36.09,75488.78,105.1,-0.50101,0.00035,12.42725]
[1776704729662,36.1,75492.82,105.1,-0.49958,0.00035,12.42794]
[1776704729865,36.1,75492.82,105.1,-0.49958,0.00035,12.42794]
[1776704729868,36.1,75492.82,105.1,-0.49958,0.00035,12.42794]
[1776704729897,36.1,75492.82,105.1,-0.49958,0.00035,12.42794]
[1776704729982,36.1,75492.82,105.1,-0.49958,0.00035,12.42794]
[1776704730028,36.1,75492.82,105.1,-0.49958,0.00035,12.42794]
[1776704730391,36.1,75492.82,105.1,-0.49958,0.00035,12.42794]
[1776704730421,36.1,75492.82,105.1,-0.49958,0.00035,12.42794]
[1776704730561,36.1,75499.45,105.1,-0.49722,0.00035,12.42874]
[1776704731239,36.1,75499.45,105.1,-0.49722,0.00035,12.42874]
[1776704731568,36.1,75502.14,105.1,-0.49627,0.00035,12.422]
[1776704732592,36.1,75502.14,105.1,-0.49627,0.00035,12.422]
[1776704732912,36.1,75502.75,105.1,-0.49605,0.00035,12.42203]
[1776704732921,36.1,75502.75,105.1,-0.49605,0.00035,12.42203]
[1776704733090,36.1,75502.75,105.1,-0.49605,0.00035,12.42203]
[1776704736025,36.1,75502.0,105.1,-0.49632,0.00035,12.42199]
[1776704736149,36.1,75502.0,105.1,-0.49632,0.00035,12.42199]
[1776704736188,36.1,75502.0,105.1,-0.49632,0.00035,12.42199]
[1776704736580,36.1,75502.0,105.1,-0.49632,0.00035,12.42199]
[1776704736603,36.1,75501.71,105.1,-0.49642,0.00035,12.42197]
[1776704737534,36.1,75501.71,105.1,-0.49642,0.00035,12.42197]
[1776704737610,36.1,75498.32,105.1,-0.49763,0.00035,12.42169]
[1776704738206,36.1,75498.32,105.1,-0.49763,0.00035,12.42169]
[1776704738965,36.1,75498.45,105.1,-0.49758,0.00035,12.4217]
[1776704739395,36.1,75498.45,105.1,-0.49758,0.00035,12.4217]
[1776704739565,36.1,75498.45,105.1,-0.49758,0.00035,12.4217]
[1776704740533,36.1,75498.52,105.1,-0.49756,0.00035,12.42171]
[1776704742242,36.09,75495.63,105.1,-0.49858,0.00036,12.42139]
[1776704742463,36.09,75495.63,105.1,-0.49858,0.00036,12.42139]
[1776704742514,36.09,75495.63,105.1,-0.49858,0.00036,12.42139]
[1776704742783,36.09,75494.34,105.1,-0.49904,0.00036,12.42122]
[1776704742814,36.09,75494.34,105.1,-0.49904,0.00036,12.42122]
[1776704742845,36.09,75494.34,105.1,-0.49904,0.00036,12.42122]
[1776704742865,36.09,75494.34,105.1,-0.49904,0.00036,12.42122]
[1776704742983,36.09,75494.34,105.1,-0.49904,0.00036,12.42122]
[1776704743652,36.08,75487.99,105.1,-0.5013,0.00036,12.42015]
[1776704745355,36.08,75485.86,105.1,-0.50205,0.00036,12.4197]
[1776704748678,36.08,75488.23,105.1,-0.50121,0.00036,12.42019]
[1776704749950,36.07,75490.11,105.1,-0.50055,0.00036,12.42055]
[1776704749979,36.07,75490.11,105.1,-0.50055,0.00036,12.42055]
[1776704749984,36.07,75490.11,105.1,-0.50055,0.00036,12.42055]
[1776704750055,36.07,75490.11,105.1,-0.50055,0.00036,12.42055]
[1776704750702,36.07,75498.82,105.1,-0.49745,0.00036,12.42174]
[1776704751709,36.07,75501.92,105.1,-0.49635,0.00036,12.42198]
[1776704753477,36.07,75502.9,105.1,-0.496,0.00036,12.42204]
[1776704753484,36.07,75502.9,105.1,-0.496,0.00036,12.42204]
[1776704753646,36.07,75502.9,105.1,-0.496,0.00036,12.42204]
[1776704753723,36.07,75505.28,105.1,-0.49516,0.00036,12.42214]
[1776704754730,36.07,75512.62,105.1,-0.49255,0.00036,12.4221]
[1776704754817,36.07,75512.62,105.1,-0.49255,0.00036,12.4221]
[1776704754823,36.07,75512.62,105.1,-0.49255,0.00036,12.4221]
[1776704756633,36.07,75515.5,105.1,-0.49153,0.00036,12.42194]
[1776704758758,36.08,75512.95,105.1,-0.49243,0.00036,12.42208]
[1776704762793,36.08,75512.86,105.1,-0.49247,0.00036,12.42209]
[1776704762889,36.08,75512.86,105.1,-0.49247,0.00036,12.42209]
[1776704763347,36.08,75512.86,105.1,-0.49247,0.00036,12.42209]
[1776704765459,36.08,75511.33,105.1,-0.49301,0.00035,12.42214]
[1776704766798,36.08,75513.56,105.1,-0.49222,0.00035,12.42205]
[1776704767065,36.08,75513.56,105.1,-0.49222,0.00035,12.42205]
[1776704767364,36.08,75513.56,105.1,-0.49222,0.00035,12.42205]
[1776704767679,36.08,75513.56,105.1,-0.49222,0.00035,12.42205]
[1776704767715,36.08,75522.32,105.1,-0.48911,0.00035,12.42123]
[1776704767977,36.08,75522.32,105.1,-0.48911,0.00035,12.42123]
[1776704768062,36.08,75522.32,105.1,-0.48911,0.00035,12.42123]
[1776704768190,36.08,75522.32,105.1,-0.48911,0.00035,12.42123]
[1776704768518,36.08,75522.32,105.1,-0.48911,0.00035,12.42123]
[1776704768595,36.08,75530.52,105.1,-0.4862,0.00035,12.41977]
[1776704769243,36.08,75530.52,105.1,-0.4862,0.00035,12.41977]
[1776704769548,36.08,75530.52,105.1,-0.4862,0.00035,12.41977]
[1776704769678,36.08,75534.64,105.1,-0.48474,0.00035,12.41879]
[1776704769762,36.08,75534.64,105.1,-0.48474,0.00035,12.41879]
[1776704769880,36.08,75534.64,105.1,-0.48474,0.00035,12.41879]
[1776704770703,36.09,75543.88,105.1,-0.48146,0.00035,12.41599]
[1776704771133,36.09,75543.88,105.1,-0.48146,0.00035,12.41599]
[1776704772991,36.09,75546.96,105.1,-0.48037,0.00035,12.41487]
[1776704773063,36.09,75546.96,105.1,-0.48037,0.00035,12.41487]
[1776704773374,36.09,75546.96,105.1,-0.48037,0.00035,12.41487]
[1776704773653,36.09,75546.96,105.1,-0.48037,0.00035,12.41487]
[1776704773685,36.09,75546.96,105.1,-0.48037,0.00035,12.41487]
[1776704773768,36.09,75547.55,105.1,-0.48016,0.00035,12.41464]
[1776704774644,36.09,75559.27,105.1,-0.47601,0.00035,12.40946]
[1776704775268,36.09,75559.27,105.1,-0.47601,0.00035,12.40946]
[1776704775512,36.09,75559.27,105.1,-0.47601,0.00035,12.40946]
[1776704775585,36.09,75564.9,105.1,-0.47402,0.00035,12.40649]
[1776704776185,36.09,75564.9,105.1,-0.47402,0.00035,12.40649]
[1776704779674,36.11,75565.22,105.1,-0.47392,0.00035,12.40634]
[1776704779727,36.11,75566.64,105.1,-0.47341,0.00035,12.40553]
[1776704779811,36.11,75566.64,105.1,-0.47341,0.00035,12.40553]
[1776704779844,36.11,75566.64,105.1,-0.47341,0.00035,12.40553]
[1776704780013,36.11,75566.64,105.1,-0.47341,0.00035,12.40553]
[1776704780148,36.11,75566.64,105.1,-0.47341,0.00035,12.40553]
[1776704780420,36.11,75566.64,105.1,-0.47341,0.00035,12.40553]
[1776704780721,36.11,75577.4,105.1,-0.46961,0.00035,12.39883]
[1776704780963,36.11,75577.4,105.1,-0.46961,0.00035,12.39883]
[1776704781517,36.12,75587.57,105.1,-0.46603,0.00035,12.39148]
[1776704783753,36.14,75583.2,105.1,-0.46758,0.00035,12.39479]
[1776704784098,36.14,75583.2,105.1,-0.46758,0.00035,12.39479]
[1776704784153,36.14,75583.2,105.1,-0.46758,0.00035,12.39479]
[1776704784699,36.14,75583.2,105.1,-0.46758,0.00035,12.39479]
[1776704784252,36.14,75578.52,105.1,-0.46924,0.00035,12.39812]
[1776704784878,36.14,75578.52,105.1,-0.46924,0.00035,12.39812]
[1776704785689,36.14,75578.52,105.1,-0.46924,0.00035,12.39812]
[1776704785706,36.14,75571.86,105.1,-0.47159,0.00035,12.40247]
[1776704785834,36.14,75571.86,105.1,-0.47159,0.00035,12.40247]
[1776704785947,36.14,75571.86,105.1,-0.47159,0.00035,12.40247]
[1776704786646,36.14,75571.86,105.1,-0.47159,0.00035,12.40247]
[1776704786723,36.14,75566.09,105.1,-0.47363,0.00035,12.40588]
[1776704787180,36.14,75566.09,105.1,-0.47363,0.00035,12.40588]
[1776704787994,36.14,75564.12,105.1,-0.47432,0.00035,12.40697]
[1776704788143,36.14,75564.12,105.1,-0.47432,0.00035,12.40697]
[1776704788203,36.14,75564.12,105.1,-0.47432,0.00035,12.40697]
[1776704788410,36.14,75564.12,105.1,-0.47432,0.00035,12.40697]
[1776704788417,36.14,75564.12,105.1,-0.47432,0.00035,12.40697]
[1776704788606,36.14,75564.12,105.1,-0.47432,0.00035,12.40697]
[1776704789069,36.14,75563.15,105.1,-0.47466,0.00035,12.4075]
[1776704789149,36.14,75563.15,105.1,-0.47466,0.00035,12.4075]
[1776704789309,36.14,75563.15,105.1,-0.47466,0.00035,12.4075]
[1776704789526,36.14,75563.15,105.1,-0.47466,0.00035,12.4075]
[1776704789627,36.13,75559.32,105.1,-0.47602,0.00035,12.40948]
[1776704790007,36.13,75554.82,105.1,-0.47761,0.00035,12.41162]
[1776704791441,36.13,75554.82,105.1,-0.47761,0.00035,12.41162]
[1776704791469,36.13,75554.82,105.1,-0.47761,0.00035,12.41162]
[1776704791605,36.13,75554.82,105.1,-0.47761,0.00035,12.41162]
[1776704791668,36.13,75550.91,105.1,-0.47898,0.00035,12.40636]
[1776704792459,36.13,75550.91,105.1,-0.47898,0.00035,12.40636]
[1776704792462,36.13,75550.91,105.1,-0.47898,0.00035,12.40636]
[1776704792509,36.13,75550.91,105.1,-0.47898,0.00035,12.40636]
[1776704792693,36.13,75546.54,105.1,-0.48053,0.00035,12.40809]
[1776704794510,36.13,75544.77,105.1,-0.48116,0.00035,12.40874]
[1776704796633,36.14,75546.64,105.1,-0.4805,0.00035,12.40806]
[1776704797940,36.14,75549.3,105.1,-0.47956,0.00035,12.40703]
[1776704802962,36.15,75549.51,105.1,-0.47949,0.00035,12.40695]
[1776704803177,36.16,75555.89,105.1,-0.47723,0.00035,12.40419]
[1776704806621,36.17,75548.1,105.1,-0.47999,0.00035,12.40752]
[1776704806981,36.17,75548.1,105.1,-0.47999,0.00035,12.40752]
[1776704807464,36.17,75542.01,105.1,-0.48215,0.00035,12.40971]
[1776704809193,36.17,75541.63,105.1,-0.48228,0.00035,12.40983]
[1776704809194,36.17,75541.63,105.1,-0.48228,0.00035,12.40983]
[1776704809477,36.17,75541.63,105.1,-0.48228,0.00035,12.40983]
[1776704812577,36.18,75538.26,105.1,-0.48348,0.00035,12.41087]
[1776704816384,36.18,75535.71,105.1,-0.48438,0.00035,12.41159]
[1776704818163,36.19,75535.35,105.1,-0.48451,0.00035,12.41169]
[1776704819353,36.19,75536.65,105.1,-0.48405,0.00035,12.41134]
[1776704821122,36.19,75537.36,105.1,-0.4838,0.00035,12.41114]
[1776704821161,36.19,75537.36,105.1,-0.4838,0.00035,12.41114]
[1776704821250,36.19,75537.36,105.1,-0.4838,0.00035,12.41114]
[1776704821284,36.19,75537.36,105.1,-0.4838,0.00035,12.41114]
[1776704821319,36.19,75537.36,105.1,-0.4838,0.00035,12.41114]
[1776704821522,36.19,75537.36,105.1,-0.4838,0.00035,12.41114]
[1776704821716,36.19,75537.36,105.1,-0.4838,0.00035,12.41114]
[1776704821816,36.19,75537.36,105.1,-0.4838,0.00035,12.41114]
[1776704821844,36.19,75537.36,105.1,-0.4838,0.00035,12.41114]
[1776704821760,36.19,75524.2,105.1,-0.48846,0.00035,12.41402]
[1776704821929,36.19,75524.2,105.1,-0.48846,0.00035,12.41402]
[1776704822026,36.19,75524.2,105.1,-0.48846,0.00035,12.41402]
[1776704822186,36.19,75524.2,105.1,-0.48846,0.00035,12.41402]
[1776704822466,36.19,75524.2,105.1,-0.48846,0.00035,12.41402]
[1776704822677,36.2,75507.35,105.1,-0.49442,0.00035,12.41523]
[1776704823543,36.2,75510.91,105.1,-0.49316,0.00035,12.41521]
[1776704823967,36.2,75510.91,105.1,-0.49316,0.00035,12.41521]
[1776704824893,36.2,75509.98,105.1,-0.49349,0.00035,12.41523]
[1776704825180,36.2,75509.98,105.1,-0.49349,0.00035,12.41523]
[1776704825809,36.2,75509.98,105.1,-0.49349,0.00035,12.41523]
[1776704826263,36.2,75505.98,105.1,-0.49491,0.00035,12.41521]
[1776704827366,36.2,75505.98,105.1,-0.49491,0.00035,12.41521]
[1776704830498,36.2,75508.99,105.1,-0.49384,0.00035,12.41524]
[1776704834975,36.2,75508.98,105.1,-0.49384,0.00035,12.41524]
[1776704838424,36.21,75507.86,105.1,-0.49424,0.00035,12.41524]
[1776704839198,36.21,75507.73,105.1,-0.49429,0.00035,12.41524]
[1776704839536,36.21,75512.2,105.1,-0.4927,0.00035,12.41517]
[1776704840807,36.21,75519.82,105.1,-0.49001,0.00035,12.4146]
[1776704841080,36.21,75519.82,105.1,-0.49001,0.00035,12.4146]
[1776704841215,36.21,75519.82,105.1,-0.49001,0.00035,12.4146]
[1776704841371,36.21,75525.23,105.1,-0.48809,0.00035,12.41386]
[1776704842017,36.21,75525.23,105.1,-0.48809,0.00035,12.41386]
[1776704842220,36.21,75525.23,105.1,-0.48809,0.00035,12.41386]
[1776704842378,36.21,75528.29,105.1,-0.48701,0.00035,12.41331]
[1776704844392,36.21,75531.3,105.1,-0.48595,0.00035,12.41268]
[1776704845066,36.21,75531.3,105.1,-0.48595,0.00035,12.41268]
[1776704845715,36.21,75531.3,105.1,-0.48595,0.00035,12.41268]
[1776704845728,36.21,75531.3,105.1,-0.48595,0.00035,12.41268]
[1776704845778,36.21,75531.3,105.1,-0.48595,0.00035,12.41268]
[1776704845769,36.21,75537.38,105.1,-0.4838,0.00035,12.41114]
[1776704846264,36.21,75537.38,105.1,-0.4838,0.00035,12.41114]
[1776704846367,36.21,75537.38,105.1,-0.4838,0.00035,12.41114]
[1776704846624,36.21,75545.4,105.1,-0.48096,0.00035,12.40856]
[1776704847511,36.21,75545.4,105.1,-0.48096,0.00035,12.40856]
[1776704847517,36.21,75545.4,105.1,-0.48096,0.00035,12.40856]
[1776704847583,36.21,75545.4,105.1,-0.48096,0.00035,12.40856]
[1776704847652,36.21,75545.4,105.1,-0.48096,0.00035,12.40856]
[1776704847817,36.22,75548.32,105.1,-0.47993,0.00035,12.40746]
[1776704848419,36.21,75553.92,105.1,-0.47795,0.00035,12.40513]
[1776704850143,36.22,75555.35,105.1,-0.47745,0.00035,12.40449]
[1776704851618,36.22,75554.76,105.1,-0.47766,0.00035,12.40475]
[1776704854278,36.22,75555.14,105.1,-0.47751,0.00035,12.39762]
[1776704854641,36.22,75549.92,105.1,-0.47936,0.00035,12.39987]
[1776704859811,36.22,75550.91,105.1,-0.47901,0.00035,12.39946]
[1776704859956,36.22,75547.87,105.1,-0.48008,0.00035,12.40068]
[1776704860465,36.22,75547.87,105.1,-0.48008,0.00035,12.40068]
[1776704861820,36.22,75549.75,105.1,-0.47942,0.00035,12.39994]
[1776704861513,36.22,75554.24,105.1,-0.47783,0.00035,12.39803]
[1776704862518,36.22,75551.08,105.1,-0.47895,0.00035,12.39939]
[1776704863526,36.22,75544.85,105.1,-0.48115,0.00035,12.4018]
[1776704864791,36.22,75540.79,105.1,-0.48259,0.00035,12.40316]
[1776704870140,36.21,75541.97,105.1,-0.48217,0.00035,12.40278]
[1776704870183,36.21,75541.97,105.1,-0.48217,0.00035,12.40278]
[1776704871865,36.21,75541.51,105.1,-0.48233,0.00035,12.40293]
[1776704871980,36.21,75541.9,105.1,-0.48219,0.00035,12.4028]
[1776704872588,36.21,75537.69,105.1,-0.48368,0.00035,12.40409]
[1776704873258,36.21,75537.69,105.1,-0.48368,0.00035,12.40409]
[1776704873299,36.21,75537.69,105.1,-0.48368,0.00035,12.40409]
[1776704873655,36.21,75539.25,105.1,-0.48313,0.00035,12.40363]
[1776704874138,36.21,75539.25,105.1,-0.48313,0.00035,12.40363]
[1776704875634,36.21,75540.24,105.1,-0.48278,0.00035,12.40333]
[1776704875778,36.21,75540.24,105.1,-0.48278,0.00035,12.40333]
[1776704878171,36.22,75539.12,105.1,-0.48318,0.00035,12.40368]
[1776704878480,36.22,75539.12,105.1,-0.48318,0.00035,12.40368]
[1776704878720,36.23,75539.81,105.1,-0.48294,0.00035,12.40347]
[1776704883534,36.23,75540.34,105.1,-0.48275,0.00035,12.40331]
[1776704883564,36.23,75540.34,105.1,-0.48275,0.00035,12.40331]
[1776704883646,36.23,75540.34,105.1,-0.48275,0.00035,12.40331]
[1776704884000,36.23,75591.24,105.1,-0.46479,0.00035,12.37486]
[1776704884233,36.23,75591.24,105.1,-0.46479,0.00035,12.37486]
[1776704884316,36.23,75591.24,105.1,-0.46479,0.00035,12.37486]
[1776704884443,36.23,75591.24,105.1,-0.46479,0.00035,12.37486]
[1776704884547,36.23,75591.24,105.1,-0.46479,0.00035,12.37486]
[1776704884685,36.23,75591.24,105.1,-0.46479,0.00035,12.37486]
[1776704884739,36.23,75591.24,105.1,-0.46479,0.00035,12.37486]
[1776704884835,36.25,75640.29,105.1,-0.44758,0.00035,12.32387]
[1776704884962,36.25,75640.29,105.1,-0.44758,0.00035,12.32387]
[1776704885099,36.25,75640.29,105.1,-0.44758,0.00035,12.32387]
[1776704885493,36.25,75640.29,105.1,-0.44758,0.00035,12.32387]
[1776704885545,36.25,75640.29,105.1,-0.44758,0.00035,12.32387]
[1776704885641,36.25,75640.29,105.1,-0.44758,0.00035,12.32387]
[1776704885884,36.24,75652.12,105.1,-0.44343,0.00035,12.30808]
[1776704886298,36.24,75652.12,105.1,-0.44343,0.00035,12.30808]
[1776704886840,36.24,75649.86,105.1,-0.44422,0.00035,12.31118]
[1776704888265,36.24,75648.36,105.1,-0.44474,0.00035,12.31322]
[1776704888529,36.24,75648.36,105.1,-0.44474,0.00035,12.31322]
[1776704890845,36.24,75647.64,105.1,-0.445,0.00035,12.3142]
[1776704890893,36.24,75647.64,105.1,-0.445,0.00035,12.3142]
[1776704890967,36.24,75647.64,105.1,-0.445,0.00035,12.3142]
[1776704890989,36.24,75647.65,105.1,-0.44499,0.00035,12.31419]
[1776704891077,36.24,75647.65,105.1,-0.44499,0.00035,12.31419]
[1776704891079,36.24,75647.65,105.1,-0.44499,0.00035,12.31419]
[1776704891170,36.24,75647.65,105.1,-0.44499,0.00035,12.31419]
[1776704891216,36.24,75647.65,105.1,-0.44499,0.00035,12.31419]
[1776704891302,36.24,75647.65,105.1,-0.44499,0.00035,12.31419]
[1776704891792,36.24,75647.65,105.1,-0.44499,0.00035,12.31419]
[1776704891794,36.24,75647.65,105.1,-0.44499,0.00035,12.31419]
[1776704891828,36.24,75647.65,105.1,-0.44499,0.00035,12.31419]
[1776704891873,36.24,75647.65,105.1,-0.44499,0.00035,12.31419]
[1776704891828,36.24,75636.19,105.1,-0.44901,0.00035,12.32898]
[1776704892067,36.24,75636.19,105.1,-0.44901,0.00035,12.32898]
[1776704892489,36.24,75636.19,105.1,-0.44901,0.00035,12.32898]
[1776704892755,36.25,75642.8,105.1,-0.4467,0.00035,12.32064]
[1776704892980,36.25,75642.8,105.1,-0.4467,0.00035,12.32064]
[1776704893457,36.25,75642.8,105.1,-0.4467,0.00035,12.32064]
[1776704893787,36.25,75642.8,105.1,-0.4467,0.00035,12.32064]
[1776704893801,36.25,75640.64,105.1,-0.44745,0.00035,12.32341]
[1776704894254,36.25,75640.64,105.1,-0.44745,0.00035,12.32341]
[1776704894948,36.25,75638.39,105.1,-0.44824,0.00035,12.32626]
[1776704894963,36.25,75638.39,105.1,-0.44824,0.00035,12.32626]
[1776704895774,36.25,75636.32,105.1,-0.44897,0.00035,12.32884]
[1776704895916,36.25,75636.32,105.1,-0.44897,0.00035,12.32884]
[1776704896016,36.25,75636.32,105.1,-0.44897,0.00035,12.32884]
[1776704896083,36.25,75636.32,105.1,-0.44897,0.00035,12.32884]
[1776704896317,36.25,75636.32,105.1,-0.44897,0.00035,12.32884]
[1776704896358,36.25,75636.32,105.1,-0.44897,0.00035,12.32884]
[1776704896381,36.25,75636.32,105.1,-0.44897,0.00035,12.32884]
[1776704896766,36.25,75636.32,105.1,-0.44897,0.00035,12.32884]
[1776704896782,36.25,75626.49,105.1,-0.45242,0.00035,12.34055]
[1776704896990,36.25,75626.49,105.1,-0.45242,0.00035,12.34055]
[1776704897788,36.25,75623.53,105.1,-0.45346,0.00035,12.34391]
[1776704899470,36.25,75623.02,105.1,-0.45363,0.00035,12.34446]
[1776704902515,36.24,75623.29,105.1,-0.45352,0.00035,12.34411]
[1776704902557,36.24,75623.29,105.1,-0.45352,0.00035,12.34411]
[1776704904605,36.23,75623.69,105.1,-0.45338,0.00035,12.34364]
[1776704904838,36.23,75623.9,105.1,-0.4533,0.00035,12.34341]
[1776704908866,36.23,75620.76,105.1,-0.4544,0.00035,12.34687]
[1776704910669,36.23,75618.23,105.1,-0.45529,0.00035,12.3496]
[1776704911654,36.23,75617.71,105.1,-0.45548,0.00035,12.35015]
[1776704911674,36.23,75617.71,105.1,-0.45548,0.00035,12.35015]
[1776704911760,36.23,75617.71,105.1,-0.45548,0.00035,12.35015]
[1776704911888,36.23,75613.69,105.1,-0.45687,0.00035,12.34734]
[1776704911950,36.23,75613.69,105.1,-0.45687,0.00035,12.34734]
[1776704912554,36.23,75613.69,105.1,-0.45687,0.00035,12.34734]
[1776704912895,36.23,75621.98,105.1,-0.45396,0.00035,12.33854]
[1776704913176,36.23,75621.98,105.1,-0.45396,0.00035,12.33854]
[1776704913907,36.23,75621.98,105.1,-0.45396,0.00035,12.33854]
[1776704913902,36.23,75625.2,105.1,-0.45283,0.00035,12.33495]
[1776704914171,36.23,75625.2,105.1,-0.45283,0.00035,12.33495]
[1776704914264,36.23,75625.2,105.1,-0.45283,0.00035,12.33495]
[1776704914909,36.23,75629.5,105.1,-0.45132,0.00035,12.32999]
[1776704915917,36.24,75633.47,105.1,-0.44993,0.00035,12.32526]
[1776704916171,36.24,75633.47,105.1,-0.44993,0.00035,12.32526]
[1776704916587,36.24,75633.47,105.1,-0.44993,0.00035,12.32526]
[1776704916596,36.24,75633.47,105.1,-0.44993,0.00035,12.32526]
[1776704916733,36.24,75633.47,105.1,-0.44993,0.00035,12.32526]
[1776704916901,36.24,75633.47,105.1,-0.44993,0.00035,12.32526]
[1776704916926,36.25,75640.37,105.1,-0.44753,0.00035,12.31675]
[1776704917930,36.25,75644.07,105.1,-0.44623,0.00035,12.31198]
[1776704918532,36.25,75644.07,105.1,-0.44623,0.00035,12.31198]
[1776704918798,36.25,75644.07,105.1,-0.44623,0.00035,12.31198]
[1776704919045,36.26,75644.07,105.1,-0.44624,0.00035,12.31202]
[1776704919230,36.27,75647.06,105.1,-0.44521,0.00035,12.30811]
[1776704920389,36.27,75647.06,105.1,-0.44521,0.00035,12.30811]
[1776704920483,36.28,75652.62,105.1,-0.44327,0.00035,12.30056]
[1776704923425,36.3,75654.45,105.1,-0.44267,0.00035,12.29816]
[1776704925210,36.31,75656.25,105.1,-0.44206,0.00035,12.2957]
[1776704925257,36.31,75656.25,105.1,-0.44206,0.00035,12.2957]
[1776704925282,36.31,75656.25,105.1,-0.44206,0.00035,12.2957]
[1776704925466,36.31,75656.25,105.1,-0.44206,0.00035,12.2957]
[1776704925515,36.31,75656.25,105.1,-0.44206,0.00035,12.2957]
[1776704925565,36.31,75656.25,105.1,-0.44206,0.00035,12.2957]
[1776704925896,36.33,75655.69,105.1,-0.44227,0.00035,12.29658]
[1776704926112,36.33,75655.69,105.1,-0.44227,0.00035,12.29658]
[1776704926906,36.33,75655.69,105.1,-0.44227,0.00035,12.29658]
[1776704926929,36.33,75655.69,105.1,-0.44227,0.00035,12.29658]
[1776704926933,36.33,75655.69,105.1,-0.44227,0.00035,12.29658]
[1776704926951,36.33,75655.69,105.1,-0.44227,0.00035,12.29658]
[1776704926733,36.33,75660.43,105.1,-0.44062,0.00035,12.28977]
[1776704927268,36.33,75660.43,105.1,-0.44062,0.00035,12.28977]
[1776704927369,36.33,75660.43,105.1,-0.44062,0.00035,12.28977]
[1776704927372,36.33,75660.43,105.1,-0.44062,0.00035,12.28977]
[1776704927838,36.34,75662.93,105.1,-0.43977,0.00035,12.28618]
[1776704928114,36.34,75662.93,105.1,-0.43977,0.00035,12.28618]
[1776704928228,36.34,75662.93,105.1,-0.43977,0.00035,12.28618]
[1776704928327,36.34,75635.43,105.1,-0.44937,0.00035,12.32338]
[1776704929058,36.34,75635.43,105.1,-0.44937,0.00035,12.32338]
[1776704929688,36.34,75634.44,105.1,-0.44971,0.00035,12.32458]
[1776704930821,36.34,75634.44,105.1,-0.44971,0.00035,12.32458]
[1776704931691,36.34,75634.9,105.1,-0.44955,0.00035,12.32402]
[1776704931742,36.34,75634.9,105.1,-0.44955,0.00035,12.32402]
[1776704931762,36.34,75634.9,105.1,-0.44955,0.00035,12.32402]
[1776704931794,36.34,75633.29,105.1,-0.45012,0.00035,12.32597]
[1776704933420,36.34,75630.24,105.1,-0.45118,0.00035,12.3296]
[1776704936159,36.34,75630.24,105.1,-0.45119,0.00035,12.32961]
[1776704938152,36.34,75633.02,105.1,-0.45021,0.00035,12.32631]
[1776704938212,36.34,75633.02,105.1,-0.45021,0.00035,12.32631]
[1776704938296,36.34,75633.02,105.1,-0.45021,0.00035,12.32631]
[1776704938338,36.34,75633.02,105.1,-0.45021,0.00035,12.32631]
[1776704938469,36.34,75633.02,105.1,-0.45021,0.00035,12.32631]
[1776704938592,36.34,75633.02,105.1,-0.45021,0.00035,12.32631]
[1776704938863,36.34,75633.28,105.1,-0.45012,0.00035,12.326]
[1776704939808,36.34,75633.28,105.1,-0.45012,0.00035,12.326]
[1776704939896,36.34,75645.64,105.1,-0.4458,0.00035,12.31042]
[1776704940719,36.34,75645.64,105.1,-0.4458,0.00035,12.31042]
[1776704940809,36.34,75650.39,105.1,-0.44415,0.00035,12.30405]
[1776704941078,36.34,75650.39,105.1,-0.44415,0.00035,12.30405]
[1776704941118,36.34,75650.39,105.1,-0.44415,0.00035,12.30405]
[1776704941404,36.34,75650.39,105.1,-0.44415,0.00035,12.30405]
[1776704941473,36.34,75650.39,105.1,-0.44415,0.00035,12.30405]
[1776704941506,36.34,75650.39,105.1,-0.44415,0.00035,12.30405]
[1776704941742,36.36,75650.75,105.1,-0.44404,0.00035,12.30363]
[1776704942101,36.36,75659.51,105.1,-0.44099,0.00035,12.29134]
[1776704943114,36.36,75659.51,105.1,-0.44099,0.00035,12.29134]
[1776704943135,36.36,75659.51,105.1,-0.44099,0.00035,12.29134]
[1776704943137,36.36,75659.51,105.1,-0.44099,0.00035,12.29134]
[1776704943277,36.36,75659.51,105.1,-0.44099,0.00035,12.29134]
[1776704943362,36.36,75659.51,105.1,-0.44099,0.00035,12.29134]
[1776704943567,36.36,75659.51,105.1,-0.44099,0.00035,12.29134]
[1776704943687,36.36,75659.51,105.1,-0.44099,0.00035,12.29134]
[1776704943924,36.36,75659.51,105.1,-0.44099,0.00035,12.29134]
[1776704943855,36.37,75666.11,105.1,-0.43871,0.00035,12.28166]
[1776704944000,36.37,75666.11,105.1,-0.43871,0.00035,12.28166]
[1776704944082,36.37,75666.11,105.1,-0.43871,0.00035,12.28166]
[1776704944345,36.37,75666.11,105.1,-0.43871,0.00035,12.28166]
[1776704944957,36.37,75666.11,105.1,-0.43871,0.00035,12.28166]
[1776704944445,36.38,75672.82,105.1,-0.4364,0.00035,12.27141]
[1776704945025,36.38,75672.82,105.1,-0.4364,0.00035,12.27141]
[1776704945189,36.38,75672.82,105.1,-0.4364,0.00035,12.27141]
[1776704945896,36.4,75677.52,105.1,-0.43479,0.00035,12.26405]
[1776704946251,36.4,75677.52,105.1,-0.43479,0.00035,12.26405]
[1776704946295,36.4,75677.52,105.1,-0.43479,0.00035,12.26405]
[1776704947143,36.42,75680.05,105.1,-0.43394,0.00035,12.2601]
[1776704947840,36.42,75680.05,105.1,-0.43394,0.00035,12.2601]
[1776704948683,36.44,75681.66,105.1,-0.43342,0.00035,12.25763]
[1776704948957,36.44,75681.66,105.1,-0.43342,0.00035,12.25763]
[1776704949138,36.46,75682.03,105.1,-0.43332,0.00035,12.2572]
[1776704952151,36.51,75682.69,105.1,-0.43318,0.00035,12.25654]
[1776704952323,36.51,75682.69,105.1,-0.43318,0.00035,12.25654]
[1776704954955,36.53,75683.04,105.1,-0.43309,0.00035,12.25612]
[1776704955813,36.53,75672.93,105.1,-0.43659,0.00035,12.27238]
[1776704956350,36.53,75672.93,105.1,-0.43659,0.00035,12.27238]
[1776704956352,36.53,75672.93,105.1,-0.43659,0.00035,12.27238]
[1776704956892,36.53,75672.93,105.1,-0.43659,0.00035,12.27238]
[1776704956584,36.53,75668.82,105.1,-0.43801,0.00035,12.27872]
[1776704957410,36.53,75668.82,105.1,-0.43801,0.00035,12.27872]
[1776704957511,36.53,75665.6,105.1,-0.43913,0.00035,12.28358]
[1776704960414,36.54,75665.2,105.1,-0.43927,0.00035,12.28418]
[1776704960599,36.54,75665.2,105.1,-0.43927,0.00035,12.28418]
[1776704960728,36.54,75665.2,105.1,-0.43927,0.00035,12.28418]
[1776704960838,36.54,75665.2,105.1,-0.43927,0.00035,12.28418]
[1776704960842,36.54,75665.2,105.1,-0.43927,0.00035,12.28418]
[1776704960981,36.54,75664.43,105.1,-0.43954,0.00035,12.28533]
[1776704961045,36.54,75664.43,105.1,-0.43954,0.00035,12.28533]
[1776704961476,36.54,75664.43,105.1,-0.43954,0.00035,12.28533]
[1776704961711,36.54,75664.43,105.1,-0.43954,0.00035,12.28533]
[1776704961716,36.54,75664.43,105.1,-0.43954,0.00035,12.28533]
[1776704961732,36.54,75664.43,105.1,-0.43954,0.00035,12.28533]
[1776704961738,36.54,75664.43,105.1,-0.43954,0.00035,12.28533]
[1776704961902,36.54,75664.43,105.1,-0.43954,0.00035,12.28533]
[1776704961916,36.54,75654.31,105.1,-0.44305,0.00035,12.29984]
[1776704962148,36.54,75654.31,105.1,-0.44305,0.00035,12.29984]
[1776704962270,36.54,75654.31,105.1,-0.44305,0.00035,12.29984]
[1776704962349,36.54,75640.79,105.1,-0.44775,0.00035,12.31772]
[1776704963590,36.54,75640.79,105.1,-0.44775,0.00035,12.31772]
[1776704963663,36.54,75637.18,105.1,-0.449,0.00035,12.3222]
[1776704964548,36.54,75637.18,105.1,-0.449,0.00035,12.3222]
[1776704965134,36.54,75637.57,105.1,-0.44886,0.00035,12.32171]
[1776704967715,36.53,75636.66,105.1,-0.44917,0.00035,12.32281]
[1776704970795,36.53,75639.37,105.1,-0.44823,0.00035,12.31945]
[1776704971072,36.53,75639.12,105.1,-0.44831,0.00035,12.31975]
[1776704971104,36.53,75639.12,105.1,-0.44831,0.00035,12.31975]
[1776704971144,36.53,75639.12,105.1,-0.44831,0.00035,12.31975]
[1776704971725,36.53,75639.12,105.1,-0.44831,0.00035,12.31975]
[1776704971811,36.53,75638.6,105.1,-0.44846,0.00035,12.31337]
[1776704972312,36.53,75638.6,105.1,-0.44846,0.00035,12.31337]
[1776704972743,36.53,75638.6,105.1,-0.44846,0.00035,12.31337]
[1776704973741,36.52,75636.67,105.1,-0.44913,0.00035,12.31574]
[1776704975103,36.52,75633.7,105.1,-0.45017,0.00035,12.31932]
[1776704977300,36.52,75632.94,105.1,-0.45043,0.00035,12.32021]
[1776704978111,36.52,75632.76,105.1,-0.45049,0.00035,12.32042]
[1776704978118,36.52,75632.76,105.1,-0.45049,0.00035,12.32042]
[1776704978355,36.52,75632.69,105.1,-0.45051,0.00035,12.3205]
[1776704979325,36.52,75632.69,105.1,-0.45051,0.00035,12.3205]
[1776704982770,36.51,75630.35,105.1,-0.45132,0.00035,12.32324]
[1776704982871,36.51,75630.35,105.1,-0.45132,0.00035,12.32324]
[1776704982886,36.51,75630.35,105.1,-0.45132,0.00035,12.32324]
[1776704982925,36.51,75630.32,105.1,-0.45133,0.00035,12.32327]
[1776704983870,36.52,75624.0,105.1,-0.45354,0.00035,12.33044]
[1776704985412,36.52,75620.19,105.1,-0.45487,0.00035,12.33459]
[1776704987984,36.52,75617.88,105.1,-0.45568,0.00035,12.33703]
[1776704988320,36.52,75617.36,105.1,-0.45586,0.00035,12.33758]
[1776704988361,36.52,75617.36,105.1,-0.45586,0.00035,12.33758]
[1776704988715,36.52,75603.74,105.1,-0.46062,0.00035,12.35088]
[1776704989440,36.52,75597.32,105.1,-0.46286,0.00035,12.35653]
[1776704990307,36.52,75597.32,105.1,-0.46286,0.00035,12.35653]
[1776704990671,36.52,75597.32,105.1,-0.46286,0.00035,12.35653]
[1776704994478,36.53,75596.73,105.1,-0.46307,0.00035,12.35704]
[1776704994822,36.53,75596.73,105.1,-0.46307,0.00035,12.35704]
[1776704995482,36.53,75602.17,105.1,-0.46117,0.00035,12.35231]
[1776704996951,36.53,75602.17,105.1,-0.46117,0.00035,12.35231]
[1776704997105,36.53,75601.99,105.1,-0.46124,0.00035,12.35248]
[1776704998600,36.53,75602.75,105.1,-0.46097,0.00035,12.3518]
[1776704998652,36.53,75602.75,105.1,-0.46097,0.00035,12.3518]
[1776704999244,36.53,75601.24,105.1,-0.4615,0.00035,12.35315]
[1776704999458,36.53,75601.24,105.1,-0.4615,0.00035,12.35315]
[1776704999628,36.53,75601.24,105.1,-0.4615,0.00035,12.35315]
[1776704999753,36.53,75601.24,105.1,-0.4615,0.00035,12.35315]
[1776704999974,36.53,75601.24,105.1,-0.4615,0.00035,12.35315]
[1776705000087,36.53,75600.32,105.1,-0.46182,0.00035,12.35397]
[1776705001123,36.54,75598.64,105.1,-0.46241,0.00035,12.35543]
[1776705001319,36.54,75598.64,105.1,-0.46241,0.00035,12.35543]
[1776705002859,36.54,75599.15,105.1,-0.46223,0.00035,12.35499]
[1776705003013,36.54,75599.15,105.1,-0.46223,0.00035,12.35499]
[1776705003591,36.54,75598.38,105.1,-0.4625,0.00035,12.35566]
[1776705003932,36.54,75598.38,105.1,-0.4625,0.00035,12.35566]
[1776705004048,36.54,75598.38,105.1,-0.4625,0.00035,12.35566]
[1776705003934,36.54,75601.79,105.1,-0.46131,0.00035,12.35267]
[1776705004102,36.54,75601.79,105.1,-0.46131,0.00035,12.35267]
[1776705004122,36.54,75601.79,105.1,-0.46131,0.00035,12.35267]
[1776705004216,36.54,75601.79,105.1,-0.46131,0.00035,12.35267]
[1776705004240,36.54,75601.79,105.1,-0.46131,0.00035,12.35267]
[1776705004285,36.54,75601.79,105.1,-0.46131,0.00035,12.35267]
[1776705004750,36.54,75601.79,105.1,-0.46131,0.00035,12.35267]
[1776705004845,36.54,75618.98,105.1,-0.45532,0.00035,12.33595]
[1776705005484,36.54,75618.98,105.1,-0.45532,0.00035,12.33595]
[1776705005553,36.54,75628.35,105.1,-0.45205,0.00035,12.32565]
[1776705006886,36.54,75628.35,105.1,-0.45205,0.00035,12.32565]
[1776705006977,36.54,75631.61,105.1,-0.45091,0.00035,12.32187]
[1776705007787,36.54,75631.61,105.1,-0.45091,0.00035,12.32187]
[1776705007881,36.54,75631.61,105.1,-0.45091,0.00035,12.32187]
[1776705008298,36.54,75632.3,105.1,-0.45067,0.00035,12.32106]
[1776705010366,36.54,75630.01,105.1,-0.45147,0.00035,12.32375]
[1776705012888,36.54,75631.85,105.1,-0.45083,0.00035,12.3216]
[1776705012904,36.54,75631.85,105.1,-0.45083,0.00035,12.3216]
[1776705012989,36.54,75631.85,105.1,-0.45084,0.00035,12.32161]
[1776705013782,36.54,75631.85,105.1,-0.45084,0.00035,12.32161]
[1776705014144,36.54,75632.4,105.1,-0.45064,0.00035,12.32096]
[1776705014153,36.54,75632.4,105.1,-0.45064,0.00035,12.32096]
[1776705014615,36.54,75636.22,105.1,-0.44931,0.00035,12.31638]
[1776705015824,36.54,75636.22,105.1,-0.44931,0.00035,12.31638]
[1776705015981,36.54,75636.22,105.1,-0.44931,0.00035,12.31638]
[1776705017059,36.54,75638.94,105.1,-0.44837,0.00035,12.31304]
[1776705017500,36.54,75638.94,105.1,-0.44837,0.00035,12.31304]
[1776705017504,36.54,75638.94,105.1,-0.44837,0.00035,12.31304]
[1776705017577,36.54,75638.94,105.1,-0.44837,0.00035,12.31304]
[1776705017971,36.54,75641.16,105.1,-0.4476,0.00035,12.31026]
[1776705018644,36.54,75649.98,105.1,-0.44453,0.00035,12.29875]
[1776705022537,36.55,75651.88,105.1,-0.44387,0.00035,12.29619]
[1776705022913,36.55,75651.88,105.1,-0.44387,0.00035,12.29619]
[1776705023994,36.55,75646.76,105.1,-0.44565,0.00035,12.30306]
[1776705024228,36.55,75646.76,105.1,-0.44565,0.00035,12.30306]
[1776705025418,36.55,75645.7,105.1,-0.44602,0.00035,12.30445]
[1776705025814,36.55,75645.7,105.1,-0.44602,0.00035,12.30445]
[1776705026355,36.55,75644.71,105.1,-0.44637,0.00035,12.30574]
[1776705026399,36.55,75644.71,105.1,-0.44637,0.00035,12.30574]
[1776705027744,36.55,75642.71,105.1,-0.44706,0.00035,12.30831]
[1776705027748,36.55,75642.71,105.1,-0.44706,0.00035,12.30831]
[1776705027799,36.55,75642.71,105.1,-0.44706,0.00035,12.30831]
[1776705027822,36.55,75642.71,105.1,-0.44706,0.00035,12.30831]
[1776705027981,36.55,75642.71,105.1,-0.44706,0.00035,12.30831]
[1776705027987,36.55,75642.71,105.1,-0.44706,0.00035,12.30831]
[1776705028170,36.55,75640.45,105.1,-0.44785,0.00035,12.31118]
[1776705030981,36.55,75639.09,105.1,-0.44832,0.00035,12.31288]
[1776705031016,36.55,75644.19,105.1,-0.44652,0.00035,12.29939]
[1776705031736,36.55,75649.56,105.1,-0.44466,0.00035,12.29232]
[1776705033786,36.55,75655.3,105.1,-0.44267,0.00035,12.28448]
[1776705034751,36.55,75655.3,105.1,-0.44267,0.00035,12.28448]
[1776705036711,36.55,75655.22,105.1,-0.4427,0.00035,12.2846]
[1776705036940,36.55,75655.22,105.1,-0.4427,0.00035,12.2846]
[1776705036988,36.56,75650.73,105.1,-0.44426,0.00035,12.29078]
[1776705037724,36.56,75650.73,105.1,-0.44426,0.00035,12.29078]
[1776705037982,36.56,75650.73,105.1,-0.44426,0.00035,12.29078]
[1776705038037,36.56,75646.21,105.1,-0.44583,0.00035,12.2968]
[1776705041326,36.56,75645.25,105.1,-0.44617,0.00035,12.29806]
[1776705041438,36.56,75645.25,105.1,-0.44617,0.00035,12.29806]
[1776705041459,36.56,75645.25,105.1,-0.44617,0.00035,12.29806]
[1776705041482,36.56,75645.25,105.1,-0.44617,0.00035,12.29806]
[1776705041566,36.56,75645.25,105.1,-0.44617,0.00035,12.29806]
[1776705041648,36.56,75645.25,105.1,-0.44617,0.00035,12.29806]
[1776705041688,36.56,75645.25,105.1,-0.44617,0.00035,12.29806]
[1776705041704,36.56,75645.25,105.1,-0.44617,0.00035,12.29806]
[1776705041749,36.56,75645.25,105.1,-0.44617,0.00035,12.29806]
[1776705041916,36.56,75645.25,105.1,-0.44617,0.00035,12.29806]
[1776705041945,36.56,75645.25,105.1,-0.44617,0.00035,12.29806]
[1776705042035,36.56,75645.25,105.1,-0.44617,0.00035,12.29806]
[1776705042078,36.56,75645.25,105.1,-0.44617,0.00035,12.29806]
[1776705042032,36.56,75632.73,105.1,-0.45052,0.00035,12.31362]
[1776705042177,36.56,75632.73,105.1,-0.45052,0.00035,12.31362]
[1776705042350,36.56,75632.73,105.1,-0.45052,0.00035,12.31362]
[1776705042414,36.56,75632.73,105.1,-0.45052,0.00035,12.31362]
[1776705042545,36.56,75632.73,105.1,-0.45052,0.00035,12.31362]
[1776705042815,36.56,75616.88,105.1,-0.45604,0.00035,12.3312]
[1776705043134,36.56,75616.88,105.1,-0.45604,0.00035,12.3312]
[1776705043307,36.56,75616.88,105.1,-0.45604,0.00035,12.3312]
[1776705043687,36.56,75616.88,105.1,-0.45604,0.00035,12.3312]
[1776705043722,36.56,75616.88,105.1,-0.45604,0.00035,12.3312]
[1776705043731,36.56,75616.88,105.1,-0.45604,0.00035,12.3312]
[1776705043882,36.56,75616.88,105.1,-0.45604,0.00035,12.3312]
[1776705043987,36.56,75616.88,105.1,-0.45604,0.00035,12.3312]
[1776705043987,36.56,75614.11,105.1,-0.45701,0.00035,12.33403]
[1776705044565,36.56,75614.11,105.1,-0.45701,0.00035,12.33403]
[1776705044743,36.56,75614.11,105.1,-0.45701,0.00035,12.33403]
[1776705044813,36.56,75614.11,105.1,-0.45701,0.00035,12.33403]
[1776705044962,36.56,75614.11,105.1,-0.45701,0.00035,12.33403]
[1776705045066,36.56,75614.11,105.1,-0.45701,0.00035,12.33403]
[1776705045054,36.56,75618.79,105.1,-0.45538,0.00035,12.32922]
[1776705045502,36.56,75618.79,105.1,-0.45538,0.00035,12.32922]
[1776705045662,36.56,75618.79,105.1,-0.45538,0.00035,12.32922]
[1776705045710,36.56,75618.79,105.1,-0.45538,0.00035,12.32922]
[1776705045899,36.56,75618.79,105.1,-0.45538,0.00035,12.32922]
[1776705047067,36.56,75617.14,105.1,-0.45596,0.00035,12.33095]
[1776705047891,36.56,75618.24,105.1,-0.45557,0.00035,12.32979]
[1776705048076,36.56,75618.24,105.1,-0.45557,0.00035,12.32979]
[1776705049756,36.55,75619.09,105.1,-0.45527,0.00035,12.32888]
[1776705050945,36.55,75618.98,105.1,-0.45531,0.00035,12.32898]
[1776705051111,36.55,75618.21,105.1,-0.45558,0.00035,12.3298]
[1776705051212,36.55,75618.21,105.1,-0.45558,0.00035,12.3298]
[1776705051251,36.55,75618.21,105.1,-0.45558,0.00035,12.3298]
[1776705051339,36.55,75618.21,105.1,-0.45558,0.00035,12.3298]
[1776705051478,36.55,75618.21,105.1,-0.45558,0.00035,12.3298]
[1776705051660,36.55,75618.21,105.1,-0.45558,0.00035,12.3298]
[1776705051666,36.55,75618.21,105.1,-0.45558,0.00035,12.3298]
[1776705051967,36.55,75618.21,105.1,-0.45558,0.00035,12.3298]
[1776705052047,36.56,75628.47,105.1,-0.452,0.00035,12.31857]
[1776705052291,36.56,75628.47,105.1,-0.452,0.00035,12.31857]
[1776705052339,36.56,75628.47,105.1,-0.452,0.00035,12.31857]
[1776705052885,36.56,75640.59,105.1,-0.44778,0.00035,12.30402]
[1776705053192,36.56,75640.59,105.1,-0.44778,0.00035,12.30402]
[1776705053206,36.56,75640.59,105.1,-0.44778,0.00035,12.30402]
[1776705053213,36.56,75640.59,105.1,-0.44778,0.00035,12.30402]
[1776705054044,36.56,75645.51,105.1,-0.44607,0.00035,12.29772]
[1776705058927,36.56,75638.51,105.1,-0.44851,0.00035,12.30662]
[1776705059934,36.56,75641.62,105.1,-0.44743,0.00035,12.30273]
[1776705060156,36.56,75641.62,105.1,-0.44743,0.00035,12.30273]
[1776705065976,36.56,75644.33,105.1,-0.44649,0.00035,12.29927]
[1776705070112,36.56,75651.54,105.1,-0.44399,0.00035,12.28972]
[1776705072420,36.56,75655.62,105.1,-0.44257,0.00035,12.2841]
[1776705078086,36.57,75654.09,105.1,-0.44311,0.00035,12.28625]
[1776705078341,36.57,75655.65,105.1,-0.44257,0.00035,12.28409]
[1776705078794,36.57,75655.65,105.1,-0.44257,0.00035,12.28409]
[1776705078857,36.57,75655.65,105.1,-0.44257,0.00035,12.28409]
[1776705079081,36.57,75655.65,105.1,-0.44257,0.00035,12.28409]
[1776705079138,36.57,75655.65,105.1,-0.44257,0.00035,12.28409]
[1776705079193,36.57,75657.57,105.1,-0.4419,0.00035,12.28139]
[1776705079391,36.57,75657.57,105.1,-0.4419,0.00035,12.28139]
[1776705080082,36.57,75667.32,105.1,-0.43852,0.00035,12.26715]
[1776705085117,36.57,75667.57,105.1,-0.43844,0.00035,12.2668]
[1776705086503,36.57,75668.09,105.1,-0.43826,0.00035,12.26602]
[1776705088723,36.57,75668.01,105.1,-0.43829,0.00035,12.26615]
[1776705088808,36.57,75668.01,105.1,-0.43829,0.00035,12.26615]
[1776705090154,36.57,75672.89,105.1,-0.4366,0.00035,12.25868]
[1776705091323,36.58,75672.89,105.1,-0.43657,0.00035,12.25163]
[1776705091335,36.58,75672.89,105.1,-0.43657,0.00035,12.25163]
[1776705091374,36.58,75672.89,105.1,-0.43657,0.00035,12.25163]
[1776705095710,36.58,75675.45,105.1,-0.43569,0.00035,12.24764]
[1776705095751,36.58,75675.45,105.1,-0.43569,0.00035,12.24764]
[1776705095768,36.58,75675.45,105.1,-0.43569,0.00035,12.24764]
[1776705095863,36.58,75675.45,105.1,-0.43569,0.00035,12.24764]
[1776705095927,36.58,75675.45,105.1,-0.43569,0.00035,12.24764]
[1776705095964,36.58,75675.45,105.1,-0.43569,0.00035,12.24764]
[1776705096018,36.58,75675.45,105.1,-0.43569,0.00035,12.24764]
[1776705096094,36.58,75675.45,105.1,-0.43569,0.00035,12.24764]
[1776705096159,36.58,75674.84,105.1,-0.43591,0.00035,12.24861]
[1776705096436,36.58,75674.84,105.1,-0.43591,0.00035,12.24861]
[1776705097008,36.58,75674.84,105.1,-0.43591,0.00035,12.24861]
[1776705097070,36.58,75681.96,105.1,-0.43344,0.00035,12.23716]
[1776705097215,36.58,75681.96,105.1,-0.43344,0.00035,12.23716]
[1776705098043,36.58,75681.96,105.1,-0.43344,0.00035,12.23716]
[1776705098083,36.58,75691.37,105.1,-0.43019,0.00035,12.22132]
[1776705100027,36.58,75691.64,105.1,-0.4301,0.00035,12.22086]
[1776705100118,36.58,75691.02,105.1,-0.43032,0.00035,12.22193]
[1776705103865,36.58,75688.03,105.1,-0.43135,0.00035,12.22704]
[1776705105263,36.58,75691.67,105.1,-0.43009,0.00035,12.2208]
[1776705108926,36.59,75693.4,105.1,-0.4295,0.00034,12.21784]
[1776705109453,36.59,75691.76,105.1,-0.43007,0.00035,12.22069]
[1776705110509,36.59,75686.75,105.1,-0.4318,0.00035,12.22925]
[1776705113653,36.59,75684.26,105.1,-0.43266,0.00035,12.23342]
[1776705113669,36.59,75684.26,105.1,-0.43266,0.00035,12.23342]
[1776705113801,36.59,75684.26,105.1,-0.43266,0.00035,12.23342]
[1776705113870,36.59,75684.26,105.1,-0.43266,0.00035,12.23342]
[1776705113910,36.59,75684.26,105.1,-0.43266,0.00035,12.23342]
[1776705113921,36.59,75684.26,105.1,-0.43266,0.00035,12.23342]
[1776705113942,36.59,75684.26,105.1,-0.43266,0.00035,12.23342]
[1776705113966,36.59,75684.26,105.1,-0.43266,0.00035,12.23342]
[1776705114012,36.59,75684.82,105.1,-0.43247,0.00035,12.23249]
[1776705114628,36.59,75684.82,105.1,-0.43247,0.00035,12.23249]
[1776705114799,36.59,75684.82,105.1,-0.43247,0.00035,12.23249]
[1776705114803,36.59,75684.82,105.1,-0.43247,0.00035,12.23249]
[1776705114930,36.59,75684.82,105.1,-0.43247,0.00035,12.23249]
[1776705115051,36.59,75684.82,105.1,-0.43247,0.00035,12.23249]
[1776705115096,36.59,75676.33,105.1,-0.4354,0.00035,12.24632]
[1776705115960,36.59,75676.33,105.1,-0.4354,0.00035,12.24632]
[1776705116120,36.59,75676.33,105.1,-0.4354,0.00035,12.24632]
[1776705116120,36.59,75676.33,105.1,-0.4354,0.00035,12.24632]
[1776705116124,36.59,75676.33,105.1,-0.4354,0.00035,12.24632]
[1776705116132,36.59,75676.33,105.1,-0.4354,0.00035,12.24632]
[1776705116180,36.59,75676.33,105.1,-0.4354,0.00035,12.24632]
[1776705116181,36.59,75688.75,105.1,-0.43111,0.00035,12.22589]
[1776705116259,36.59,75688.75,105.1,-0.43111,0.00035,12.22589]
[1776705116942,36.59,75688.75,105.1,-0.43111,0.00035,12.22589]
[1776705116943,36.59,75688.75,105.1,-0.43111,0.00035,12.22589]
[1776705117156,36.59,75697.91,105.1,-0.42795,0.00034,12.20992]
[1776705118597,36.61,75699.98,105.1,-0.42728,0.00034,12.2064]
[1776705118851,36.61,75699.98,105.1,-0.42728,0.00034,12.2064]
[1776705118884,36.63,75700.67,105.1,-0.42707,0.00034,12.20536]
[1776705120702,36.66,75697.62,105.1,-0.42817,0.00034,12.2111]
[1776705122798,36.67,75697.46,105.1,-0.42825,0.00034,12.2115]
[1776705124117,36.67,75697.16,105.1,-0.42835,0.00034,12.21204]
[1776705124094,36.67,75689.07,105.1,-0.43114,0.00034,12.22609]
[1776705125057,36.67,75689.07,105.1,-0.43114,0.00034,12.22609]
[1776705125135,36.67,75689.07,105.1,-0.43114,0.00034,12.22609]
[1776705125133,36.67,75693.54,105.1,-0.4296,0.00034,12.21843]
[1776705126038,36.67,75693.54,105.1,-0.4296,0.00034,12.21843]
[1776705126058,36.67,75707.45,105.1,-0.42482,0.00034,12.19335]
[1776705126306,36.67,75707.45,105.1,-0.42482,0.00034,12.19335]
[1776705126794,36.67,75707.45,105.1,-0.42482,0.00034,12.19335]
[1776705126804,36.67,75707.45,105.1,-0.42482,0.00034,12.19335]
[1776705126814,36.67,75707.45,105.1,-0.42482,0.00034,12.19335]
[1776705126861,36.66,75718.43,105.1,-0.42104,0.00034,12.17223]
[1776705128879,36.66,75719.99,105.1,-0.42049,0.00034,12.16911]
[1776705128890,36.66,75719.99,105.1,-0.42049,0.00034,12.16911]
[1776705128959,36.66,75719.8,105.1,-0.42055,0.00034,12.16945]
[1776705129475,36.66,75719.8,105.1,-0.42055,0.00034,12.16945]
[1776705129590,36.66,75719.8,105.1,-0.42055,0.00034,12.16945]
[1776705129595,36.66,75719.8,105.1,-0.42055,0.00034,12.16945]
[1776705129607,36.66,75719.8,105.1,-0.42055,0.00034,12.16945]
[1776705130244,36.65,75718.78,105.1,-0.42089,0.00034,12.17139]
[1776705130337,36.65,75718.78,105.1,-0.42089,0.00034,12.17139]
[1776705130988,36.65,75710.48,105.1,-0.42375,0.00034,12.18748]
[1776705132007,36.65,75710.48,105.1,-0.42375,0.00034,12.18748]
[1776705132020,36.65,75710.48,105.1,-0.42375,0.00034,12.18748]
[1776705132061,36.65,75710.48,105.1,-0.42375,0.00034,12.18748]
[1776705132112,36.68,75707.49,105.1,-0.42482,0.00034,12.19337]
[1776705132473,36.68,75707.49,105.1,-0.42482,0.00034,12.19337]
[1776705132982,36.68,75707.49,105.1,-0.42482,0.00034,12.19337]
[1776705132996,36.68,75707.49,105.1,-0.42482,0.00034,12.19337]
[1776705133181,36.69,75697.24,105.1,-0.42837,0.00034,12.21213]
[1776705133473,36.69,75691.34,105.1,-0.4304,0.00034,12.22243]
[1776705136226,36.7,75689.3,105.1,-0.4311,0.00034,12.22593]
[1776705136282,36.7,75689.3,105.1,-0.4311,0.00034,12.22593]
[1776705136343,36.7,75689.3,105.1,-0.4311,0.00034,12.22593]
[1776705136388,36.7,75689.3,105.1,-0.4311,0.00034,12.22593]
[1776705136559,36.7,75689.3,105.1,-0.4311,0.00034,12.22593]
[1776705137200,36.7,75696.97,105.1,-0.42847,0.00034,12.21265]
[1776705137935,36.7,75708.15,105.1,-0.42463,0.00034,12.19233]
[1776705138765,36.7,75708.15,105.1,-0.42463,0.00034,12.19233]
[1776705139382,36.7,75709.01,105.1,-0.42434,0.00034,12.19077]
[1776705139671,36.7,75709.01,105.1,-0.42434,0.00034,12.19077]
[1776705140076,36.7,75709.01,105.1,-0.42434,0.00034,12.19077]
[1776705140158,36.71,75710.0,105.1,-0.42401,0.00034,12.18897]
[1776705142095,36.71,75706.89,105.1,-0.42508,0.00034,12.19477]
[1776705146677,36.71,75706.16,105.1,-0.42533,0.00034,12.19614]
[1776705147963,36.71,75706.08,105.1,-0.42536,0.00034,12.19629]
[1776705148012,36.71,75706.08,105.1,-0.42536,0.00034,12.19629]
[1776705148065,36.71,75706.01,105.1,-0.42538,0.00034,12.19643]
[1776705148384,36.71,75706.01,105.1,-0.42538,0.00034,12.19643]
[1776705148436,36.71,75706.01,105.1,-0.42538,0.00034,12.19643]
[1776705148440,36.71,75706.01,105.1,-0.42538,0.00034,12.19643]
[1776705148519,36.71,75706.01,105.1,-0.42538,0.00034,12.19643]
[1776705148589,36.71,75706.01,105.1,-0.42538,0.00034,12.19643]
[1776705148775,36.71,75706.01,105.1,-0.42538,0.00034,12.19643]
[1776705148880,36.71,75706.01,105.1,-0.42538,0.00034,12.19643]
[1776705149084,36.71,75697.12,105.1,-0.42844,0.00034,12.2125]
[1776705149353,36.71,75697.12,105.1,-0.42844,0.00034,12.2125]
[1776705149484,36.71,75697.12,105.1,-0.42844,0.00034,12.2125]
[1776705149577,36.71,75697.12,105.1,-0.42844,0.00034,12.2125]
[1776705149681,36.71,75697.12,105.1,-0.42844,0.00034,12.2125]
[1776705149775,36.71,75684.19,105.1,-0.43289,0.00034,12.23461]
[1776705150633,36.71,75684.19,105.1,-0.43289,0.00034,12.23461]
[1776705150653,36.71,75684.19,105.1,-0.43289,0.00034,12.23461]
[1776705150656,36.71,75684.19,105.1,-0.43289,0.00034,12.23461]
[1776705150962,36.71,75684.19,105.1,-0.43289,0.00034,12.23461]
[1776705152009,36.71,75681.41,105.1,-0.43381,0.00034,12.2321]
[1776705152041,36.71,75684.37,105.1,-0.4328,0.00034,12.22726]
[1776705152461,36.71,75684.37,105.1,-0.4328,0.00034,12.22726]
[1776705152631,36.71,75684.37,105.1,-0.4328,0.00034,12.22726]
[1776705154760,36.72,75683.54,105.1,-0.43309,0.00034,12.22866]
[1776705154966,36.72,75683.54,105.1,-0.43309,0.00034,12.22866]
[1776705155215,36.72,75683.54,105.1,-0.43309,0.00034,12.22866]
[1776705155208,36.72,75683.06,105.1,-0.43325,0.00034,12.22946]
[1776705155631,36.72,75679.97,105.1,-0.43432,0.00034,12.23449]
[1776705156799,36.72,75679.97,105.1,-0.43432,0.00034,12.23449]
[1776705157010,36.72,75679.97,105.1,-0.43432,0.00034,12.23449]
[1776705157820,36.72,75679.97,105.1,-0.43432,0.00034,12.23451]
[1776705157851,36.72,75691.8,105.1,-0.43025,0.00034,12.21483]
[1776705161071,36.73,75684.78,105.1,-0.43268,0.00034,12.22673]
[1776705161803,36.73,75679.28,105.1,-0.43458,0.00034,12.2357]
[1776705162351,36.73,75679.28,105.1,-0.43458,0.00034,12.2357]
[1776705162782,36.73,75679.28,105.1,-0.43458,0.00034,12.2357]
[1776705162875,36.73,75679.28,105.1,-0.43458,0.00034,12.2357]
[1776705162978,36.73,75671.21,105.1,-0.43737,0.00035,12.24836]
[1776705164821,36.73,75670.97,105.1,-0.43745,0.00035,12.24873]
[1776705164851,36.73,75670.97,105.1,-0.43745,0.00035,12.24873]
[1776705164857,36.73,75670.97,105.1,-0.43745,0.00035,12.24873]
[1776705164948,36.73,75670.97,105.1,-0.43745,0.00035,12.24873]
[1776705164953,36.73,75670.97,105.1,-0.43745,0.00035,12.24873]
[1776705164956,36.73,75670.97,105.1,-0.43745,0.00035,12.24873]
[1776705165117,36.73,75670.97,105.1,-0.43745,0.00035,12.24873]
[1776705166838,36.74,75670.62,105.1,-0.43757,0.00035,12.24928]
[1776705166850,36.74,75670.62,105.1,-0.43757,0.00035,12.24928]
[1776705167319,36.74,75670.84,105.1,-0.4375,0.00035,12.24895]
[1776705168196,36.74,75670.84,105.1,-0.4375,0.00035,12.24895]
[1776705168551,36.74,75672.1,105.1,-0.43707,0.00034,12.24703]
[1776705168930,36.74,75668.45,105.1,-0.43833,0.00035,12.25259]
[1776705171359,36.74,75667.06,105.1,-0.43881,0.00035,12.25468]
[1776705171780,36.74,75668.26,105.1,-0.4384,0.00035,12.2529]
[1776705172787,36.74,75671.45,105.1,-0.4373,0.00034,12.24807]
[1776705177489,36.75,75672.56,105.1,-0.43693,0.00034,12.24641]
[1776705180544,36.76,75672.71,105.1,-0.43688,0.00034,12.24622]
[1776705180816,36.76,75672.71,105.1,-0.43688,0.00034,12.24622]
[1776705180836,36.76,75672.71,105.1,-0.43688,0.00034,12.24622]
[1776705180998,36.76,75672.71,105.1,-0.43688,0.00034,12.24622]
[1776705181009,36.76,75672.71,105.1,-0.43688,0.00034,12.24622]
[1776705181059,36.76,75672.71,105.1,-0.43688,0.00034,12.24622]
[1776705181069,36.76,75672.71,105.1,-0.43688,0.00034,12.24622]
[1776705181075,36.76,75672.71,105.1,-0.43688,0.00034,12.24622]
[1776705181130,36.76,75665.86,105.1,-0.43925,0.00035,12.25657]
[1776705181511,36.76,75665.86,105.1,-0.43925,0.00035,12.25657]
[1776705181965,36.76,75665.86,105.1,-0.43925,0.00035,12.25657]
[1776705182065,36.76,75657.48,105.1,-0.44214,0.00035,12.26865]
[1776705183085,36.76,75657.48,105.1,-0.44214,0.00035,12.26865]
[1776705183572,36.76,75656.15,105.1,-0.4426,0.00035,12.27051]
[1776705184681,36.76,75655.72,105.1,-0.44275,0.00035,12.27111]
[1776705184873,36.76,75658.31,105.1,-0.44186,0.00035,12.26749]
[1776705186887,36.76,75661.34,105.1,-0.44082,0.00035,12.2632]
[1776705191922,36.77,75660.02,105.1,-0.44128,0.00035,12.26513]
[1776705197100,36.77,75662.63,105.1,-0.44039,0.00035,12.26141]
[1776705203000,36.78,75664.25,105.1,-0.43984,0.00034,12.25913]
[1776705203862,36.78,75664.25,105.1,-0.43984,0.00034,12.25913]
[1776705203903,36.78,75664.25,105.1,-0.43984,0.00034,12.25913]
[1776705203913,36.78,75664.25,105.1,-0.43984,0.00034,12.25913]
[1776705203963,36.78,75664.25,105.1,-0.43984,0.00034,12.25913]
[1776705204056,36.78,75664.25,105.1,-0.43984,0.00034,12.25913]
[1776705204060,36.78,75664.25,105.1,-0.43984,0.00034,12.25913]
[1776705204233,36.78,75664.25,105.1,-0.43984,0.00034,12.25913]
[1776705204258,36.78,75668.4,105.1,-0.43841,0.00034,12.253]
[1776705206020,36.79,75671.66,105.1,-0.4373,0.00034,12.24809]
[1776705211198,36.8,75670.63,105.1,-0.43766,0.00034,12.24971]
[1776705211430,36.8,75670.08,105.1,-0.43782,0.00034,12.2435]
[1776705212226,36.8,75664.46,105.1,-0.43976,0.00034,12.25188]
[1776705215084,36.8,75668.33,105.1,-0.43843,0.00034,12.24618]
[1776705220119,36.81,75667.43,105.1,-0.43876,0.00034,12.24758]
[1776705225155,36.82,75666.57,105.1,-0.43906,0.00034,12.24891]
[1776705225320,36.82,75666.57,105.1,-0.43906,0.00034,12.24891]
[1776705231197,36.83,75666.87,105.1,-0.43897,0.00034,12.24853]
[1776705235035,36.83,75667.37,105.1,-0.43881,0.00034,12.24781]
[1776705235102,36.83,75667.37,105.1,-0.43881,0.00034,12.24781]
[1776705235225,36.83,75672.97,105.1,-0.43688,0.00034,12.23936]
[1776705235338,36.83,75672.97,105.1,-0.43688,0.00034,12.23936]
[1776705235438,36.83,75672.97,105.1,-0.43688,0.00034,12.23936]
[1776705235682,36.83,75672.97,105.1,-0.43688,0.00034,12.23936]
[1776705235741,36.83,75672.97,105.1,-0.43688,0.00034,12.23936]
[1776705235752,36.83,75672.97,105.1,-0.43688,0.00034,12.23936]
[1776705235759,36.83,75672.97,105.1,-0.43688,0.00034,12.23936]
[1776705235794,36.83,75672.97,105.1,-0.43688,0.00034,12.23936]
[1776705235942,36.83,75672.97,105.1,-0.43688,0.00034,12.23936]
[1776705236299,36.83,75672.97,105.1,-0.43688,0.00034,12.23936]
[1776705236303,36.83,75672.97,105.1,-0.43688,0.00034,12.23936]
[1776705236232,36.84,75686.62,105.1,-0.43219,0.00034,12.21754]
[1776705237238,36.84,75695.21,105.1,-0.42924,0.00034,12.20294]
[1776705239253,36.84,75694.85,105.1,-0.42937,0.00034,12.2036]
[1776705240516,36.84,75694.93,105.1,-0.42935,0.00034,12.20348]
[1776705242022,36.84,75695.03,105.1,-0.42932,0.00034,12.20333]
[1776705242118,36.84,75695.03,105.1,-0.42932,0.00034,12.20333]
[1776705242152,36.84,75695.03,105.1,-0.42932,0.00034,12.20333]
[1776705242281,36.84,75695.03,105.1,-0.42932,0.00034,12.20333]
[1776705242617,36.85,75697.64,105.1,-0.42843,0.00034,12.19878]
[1776705244454,36.85,75697.55,105.1,-0.42847,0.00034,12.19898]
[1776705245345,36.85,75697.76,105.1,-0.4284,0.00034,12.19863]
[1776705245511,36.85,75697.76,105.1,-0.4284,0.00034,12.19863]
[1776705246240,36.85,75697.76,105.1,-0.4284,0.00034,12.19863]
[1776705246248,36.85,75697.76,105.1,-0.4284,0.00034,12.19863]
[1776705246302,36.85,75697.82,105.1,-0.42838,0.00034,12.19855]
[1776705247309,36.86,75694.75,105.1,-0.42944,0.00034,12.20393]
[1776705247509,36.86,75694.75,105.1,-0.42944,0.00034,12.20393]
[1776705247637,36.86,75694.75,105.1,-0.42944,0.00034,12.20393]
[1776705248316,36.86,75691.41,105.1,-0.43059,0.00034,12.20969]
[1776705248607,36.86,75691.41,105.1,-0.43059,0.00034,12.20969]
[1776705248813,36.86,75691.41,105.1,-0.43059,0.00034,12.20969]
[1776705249323,36.86,75687.87,105.1,-0.43181,0.00034,12.21569]
[1776705251253,36.86,75688.05,105.1,-0.43175,0.00034,12.21541]
[1776705251441,36.86,75687.76,105.1,-0.43185,0.00034,12.21589]
[1776705252963,36.87,75687.76,105.1,-0.43185,0.00034,12.21591]
[1776705253096,36.87,75687.76,105.1,-0.43185,0.00034,12.21591]
[1776705253294,36.87,75687.76,105.1,-0.43185,0.00034,12.21591]
[1776705253978,36.87,75693.7,105.1,-0.42982,0.00034,12.20588]
[1776705254951,36.87,75693.7,105.1,-0.42982,0.00034,12.20588]
[1776705255182,36.87,75693.7,105.1,-0.42982,0.00034,12.20588]
[1776705255198,36.87,75699.52,105.1,-0.42783,0.00034,12.19572]
[1776705257899,36.88,75701.26,105.1,-0.42724,0.00034,12.19267]
[1776705258078,36.88,75701.26,105.1,-0.42724,0.00034,12.19267]
[1776705260717,36.88,75700.61,105.1,-0.42748,0.00034,12.1939]
[1776705260909,36.88,75700.61,105.1,-0.42748,0.00034,12.1939]
[1776705260921,36.88,75700.61,105.1,-0.42748,0.00034,12.1939]
[1776705260969,36.89,75700.29,105.1,-0.42759,0.00034,12.1945]
[1776705263521,36.89,75701.06,105.1,-0.42734,0.00034,12.19318]
[1776705263793,36.89,75701.06,105.1,-0.42734,0.00034,12.19318]
[1776705264022,36.89,75701.06,105.1,-0.42734,0.00034,12.19318]
[1776705264099,36.9,75702.17,105.1,-0.42696,0.00034,12.19122]
[1776705264428,36.9,75705.16,105.1,-0.42594,0.00034,12.18581]
[1776705266799,36.9,75705.57,105.1,-0.42581,0.00034,12.18512]
[1776705266976,36.9,75705.57,105.1,-0.42581,0.00034,12.18512]
[1776705267141,36.9,75705.57,105.1,-0.42581,0.00034,12.18512]
[1776705267154,36.9,75705.57,105.1,-0.42581,0.00034,12.18512]
[1776705267170,36.9,75705.57,105.1,-0.42581,0.00034,12.18512]
[1776705267465,36.9,75707.62,105.1,-0.42512,0.00034,12.18138]
[1776705267566,36.91,75710.42,105.1,-0.42416,0.00034,12.17621]
[1776705268362,36.91,75710.42,105.1,-0.42416,0.00034,12.17621]
[1776705268501,36.91,75710.42,105.1,-0.42416,0.00034,12.17621]
[1776705268927,36.91,75710.42,105.1,-0.42416,0.00034,12.17621]
[1776705268996,36.91,75710.42,105.1,-0.42416,0.00034,12.17621]
[1776705269085,36.91,75710.42,105.1,-0.42416,0.00034,12.17621]
[1776705269088,36.91,75710.42,105.1,-0.42416,0.00034,12.17621]
[1776705269284,36.91,75710.42,105.1,-0.42416,0.00034,12.17621]
[1776705269255,36.91,75710.72,105.1,-0.42406,0.00034,12.17566]
[1776705269515,36.91,75710.72,105.1,-0.42406,0.00034,12.17566]
[1776705270158,36.91,75710.72,105.1,-0.42406,0.00034,12.17566]
[1776705270159,36.91,75710.72,105.1,-0.42406,0.00034,12.17566]
[1776705270203,36.91,75710.72,105.1,-0.42406,0.00034,12.17566]
[1776705270254,36.91,75697.19,105.1,-0.42869,0.00034,12.20017]
[1776705271184,36.91,75697.19,105.1,-0.42869,0.00034,12.20017]
[1776705271190,36.91,75697.19,105.1,-0.42869,0.00034,12.20017]
[1776705271325,36.91,75697.19,105.1,-0.42869,0.00034,12.20017]
[1776705271366,36.91,75685.82,105.1,-0.43255,0.00034,12.21242]
[1776705271477,36.91,75682.54,105.1,-0.43368,0.00034,12.21779]
[1776705273178,36.91,75682.54,105.1,-0.43368,0.00034,12.21779]
[1776705273209,36.91,75678.3,105.1,-0.43514,0.00034,12.22459]
[1776705273713,36.91,75678.3,105.1,-0.43514,0.00034,12.22459]
[1776705274053,36.91,75678.3,105.1,-0.43514,0.00034,12.22459]
[1776705274230,36.91,75678.3,105.1,-0.43514,0.00034,12.22459]
[1776705274237,36.91,75678.3,105.1,-0.43514,0.00034,12.22459]
[1776705274767,36.91,75676.53,105.1,-0.43575,0.00034,12.22738]
[1776705275281,36.91,75673.13,105.1,-0.43692,0.00034,12.23265]
[1776705275787,36.91,75673.13,105.1,-0.43692,0.00034,12.23265]
[1776705278599,36.92,75672.37,105.1,-0.43718,0.00034,12.23384]
[1776705282234,36.92,75667.89,105.1,-0.43873,0.00034,12.2406]
[1776705284857,36.92,75665.17,105.1,-0.43967,0.00034,12.24461]
[1776705284866,36.92,75665.17,105.1,-0.43967,0.00034,12.24461]
[1776705284907,36.92,75665.17,105.1,-0.43967,0.00034,12.24461]
[1776705284925,36.92,75665.17,105.1,-0.43967,0.00034,12.24461]
[1776705285316,36.92,75664.97,105.1,-0.43973,0.00034,12.24491]
[1776705285955,36.92,75664.97,105.1,-0.43973,0.00034,12.24491]
[1776705285963,36.92,75664.97,105.1,-0.43973,0.00034,12.24491]
[1776705290503,36.92,75662.24,105.1,-0.44068,0.00034,12.24887]
[1776705291437,36.92,75664.64,105.1,-0.43985,0.00034,12.2454]
[1776705294360,36.93,75668.14,105.1,-0.43865,0.00034,12.24027]
[1776705294376,36.93,75668.14,105.1,-0.43865,0.00034,12.24027]
[1776705294639,36.93,75673.77,105.1,-0.43672,0.00034,12.23177]
[1776705295956,36.93,75677.69,105.1,-0.43538,0.00034,12.22569]
[1776705300383,36.94,75678.17,105.1,-0.43522,0.00034,12.22498]
[1776705300504,36.94,75677.45,105.1,-0.43547,0.00034,12.22613]
[1776705300560,36.94,75677.45,105.1,-0.43547,0.00034,12.22613]
[1776705300988,36.94,75677.45,105.1,-0.43547,0.00034,12.22613]
[1776705301200,36.94,75677.45,105.1,-0.43547,0.00034,12.22613]
[1776705301277,36.94,75677.45,105.1,-0.43547,0.00034,12.22613]
[1776705301332,36.94,75677.45,105.1,-0.43547,0.00034,12.22613]
[1776705301367,36.94,75666.5,105.1,-0.43923,0.00034,12.24279]
[1776705302199,36.94,75666.5,105.1,-0.43923,0.00034,12.24279]
[1776705302228,36.94,75663.37,105.1,-0.44031,0.00034,12.24735]
[1776705302473,36.94,75663.37,105.1,-0.44031,0.00034,12.24735]
[1776705307574,36.94,75665.88,105.1,-0.43945,0.00034,12.24373]
[1776705312949,36.95,75666.17,105.1,-0.43936,0.00034,12.24334]
[1776705314745,36.95,75666.2,105.1,-0.43935,0.00034,12.24331]
[1776705316027,36.95,75666.77,105.1,-0.43916,0.00034,12.24248]
[1776705316128,36.95,75671.45,105.1,-0.43755,0.00034,12.23549]
[1776705321606,36.96,75672.33,105.1,-0.43726,0.00034,12.23419]
[1776705324802,36.96,75672.81,105.1,-0.4371,0.00034,12.23351]
[1776705325050,36.96,75672.81,105.1,-0.4371,0.00034,12.23351]
[1776705325062,36.96,75672.81,105.1,-0.4371,0.00034,12.23351]
[1776705325107,36.96,75672.81,105.1,-0.4371,0.00034,12.23351]
[1776705325199,36.96,75672.81,105.1,-0.4371,0.00034,12.23351]
[1776705325200,36.96,75672.81,105.1,-0.4371,0.00034,12.23351]
[1776705325250,36.96,75672.81,105.1,-0.4371,0.00034,12.23351]
[1776705325286,36.96,75672.81,105.1,-0.4371,0.00034,12.23352]
[1776705326325,36.96,75672.81,105.1,-0.4371,0.00034,12.23352]
[1776705326333,36.96,75680.28,105.1,-0.43454,0.00034,12.22187]
[1776705327379,36.96,75680.28,105.1,-0.43454,0.00034,12.22187]
[1776705327382,36.97,75684.45,105.1,-0.43312,0.00034,12.21516]
[1776705327446,36.97,75684.45,105.1,-0.43312,0.00034,12.21516]
[1776705327632,36.97,75684.45,105.1,-0.43312,0.00034,12.21516]
[1776705331082,36.97,75678.38,105.1,-0.43517,0.00034,12.21787]
[1776705331899,36.97,75672.8,105.1,-0.43709,0.00034,12.22653]
[1776705336053,36.97,75671.4,105.1,-0.43757,0.00034,12.22867]
[1776705336259,36.98,75674.87,105.1,-0.43638,0.00034,12.22337]
[1776705337428,36.98,75674.87,105.1,-0.43638,0.00034,12.22337]
[1776705337472,36.98,75677.08,105.1,-0.43563,0.00034,12.21994]
[1776705338439,36.98,75676.52,105.1,-0.43582,0.00034,12.22082]
[1776705338451,36.98,75676.52,105.1,-0.43582,0.00034,12.22082]
[1776705338947,36.98,75677.01,105.1,-0.43565,0.00034,12.22006]
[1776705339441,36.98,75677.01,105.1,-0.43565,0.00034,12.22006]
[1776705344037,36.98,75671.96,105.1,-0.43739,0.00034,12.22788]
[1776705344553,36.98,75671.96,105.1,-0.43739,0.00034,12.22788]
[1776705344604,36.98,75671.96,105.1,-0.43739,0.00034,12.22788]
[1776705344990,36.98,75665.99,105.1,-0.43944,0.00034,12.23678]
[1776705348308,36.98,75668.88,105.1,-0.43845,0.00034,12.23252]
[1776705349964,36.98,75670.01,105.1,-0.43807,0.00034,12.23084]
[1776705354390,36.99,75670.01,105.1,-0.43807,0.00034,12.23085]
[1776705354419,36.99,75670.01,105.1,-0.43807,0.00034,12.23085]
[1776705354488,36.99,75669.46,105.1,-0.43826,0.00034,12.23168]
[1776705354499,36.99,75669.46,105.1,-0.43826,0.00034,12.23168]
[1776705354504,36.99,75669.46,105.1,-0.43826,0.00034,12.23168]
[1776705355273,36.99,75663.06,105.1,-0.44046,0.00034,12.24106]
[1776705355606,36.99,75663.06,105.1,-0.44046,0.00034,12.24106]
[1776705355927,36.99,75663.06,105.1,-0.44046,0.00034,12.24106]
[1776705356280,36.99,75663.06,105.1,-0.44046,0.00034,12.24106]
[1776705356288,36.99,75659.61,105.1,-0.44164,0.00034,12.24596]
[1776705356628,36.99,75659.61,105.1,-0.44164,0.00034,12.24596]
[1776705359119,36.99,75657.78,105.1,-0.44227,0.00034,12.24851]
[1776705360145,36.99,75657.71,105.1,-0.4423,0.00034,12.2486]
[1776705360538,36.99,75657.85,105.1,-0.44225,0.00034,12.24841]
[1776705360569,36.99,75657.85,105.1,-0.44225,0.00034,12.24841]
[1776705360792,36.99,75657.85,105.1,-0.44225,0.00034,12.24841]
[1776705360990,36.99,75657.85,105.1,-0.44225,0.00034,12.24841]
[1776705361003,36.99,75657.85,105.1,-0.44225,0.00034,12.24841]
[1776705361183,36.99,75650.14,105.1,-0.4449,0.00034,12.25884]
[1776705361861,36.99,75650.14,105.1,-0.4449,0.00034,12.25884]
[1776705361982,36.99,75650.14,105.1,-0.4449,0.00034,12.25884]
[1776705362201,36.99,75650.14,105.1,-0.4449,0.00034,12.25884]
[1776705362263,36.99,75650.14,105.1,-0.4449,0.00034,12.25884]
[1776705362365,36.99,75641.85,105.1,-0.44776,0.00034,12.26945]
[1776705362804,36.99,75641.85,105.1,-0.44776,0.00034,12.26945]
[1776705364290,36.98,75644.48,105.1,-0.44685,0.00034,12.26615]
[1776705364393,36.98,75645.23,105.1,-0.44659,0.00034,12.26519]
[1776705367595,36.98,75646.04,105.1,-0.44631,0.00034,12.26414]
[1776705369822,36.98,75645.98,105.1,-0.44632,0.00034,12.26421]
[1776705369862,36.98,75645.98,105.1,-0.44632,0.00034,12.26421]
[1776705369881,36.98,75645.98,105.1,-0.44632,0.00034,12.26421]
[1776705371174,36.98,75653.98,105.1,-0.44357,0.00034,12.25367]
[1776705373461,36.98,75654.02,105.1,-0.44355,0.00034,12.25361]
[1776705375832,36.98,75653.95,105.1,-0.44358,0.00034,12.2537]
[1776705375846,36.98,75653.95,105.1,-0.44358,0.00034,12.2537]
[1776705375909,36.98,75653.95,105.1,-0.44358,0.00034,12.2537]
[1776705376019,36.98,75653.95,105.1,-0.44358,0.00034,12.2537]
[1776705376152,36.98,75653.95,105.1,-0.44358,0.00034,12.2537]
[1776705376292,36.98,75653.95,105.1,-0.44358,0.00034,12.2537]
[1776705376470,36.98,75660.81,105.1,-0.44121,0.00034,12.24419]
[1776705377457,36.98,75660.81,105.1,-0.44121,0.00034,12.24419]
[1776705377449,36.98,75666.5,105.1,-0.43926,0.00034,12.23598]
[1776705379230,36.98,75669.9,105.1,-0.43809,0.00034,12.23094]
[1776705380799,36.98,75670.21,105.1,-0.43798,0.00034,12.23047]
[1776705381244,36.98,75673.41,105.1,-0.43689,0.00034,12.22562]
[1776705382429,36.98,75673.41,105.1,-0.43689,0.00034,12.22562]
[1776705385445,36.98,75670.86,105.1,-0.43776,0.00034,12.22951]
[1776705386814,36.99,75667.47,105.1,-0.43894,0.00034,12.23464]
[1776705389617,36.99,75664.84,105.1,-0.43984,0.00034,12.23848]
[1776705390307,36.99,75660.84,105.1,-0.44122,0.00034,12.24421]
[1776705391063,36.99,75660.84,105.1,-0.44122,0.00034,12.24421]
[1776705391110,36.99,75660.84,105.1,-0.44122,0.00034,12.24421]
[1776705391312,36.99,75660.84,105.1,-0.44122,0.00034,12.24421]
[1776705391314,36.98,75656.86,105.1,-0.44255,0.00034,12.24267]
[1776705391533,36.98,75656.86,105.1,-0.44255,0.00034,12.24267]
[1776705392321,36.97,75660.59,105.1,-0.44126,0.00034,12.23742]
[1776705395289,36.97,75661.49,105.1,-0.44095,0.00034,12.23614]
[1776705395296,36.97,75661.49,105.1,-0.44095,0.00034,12.23614]
[1776705395838,36.97,75661.78,105.1,-0.44084,0.00034,12.23572]
[1776705396370,36.97,75661.78,105.1,-0.44084,0.00034,12.23572]
[1776705396372,36.97,75661.78,105.1,-0.44084,0.00034,12.23572]
[1776705396468,36.97,75665.76,105.1,-0.43947,0.00034,12.22996]
[1776705397424,36.97,75665.76,105.1,-0.43947,0.00034,12.22996]
[1776705399448,36.96,75668.68,105.1,-0.43845,0.00034,12.22557]
[1776705399906,36.96,75670.12,105.1,-0.43796,0.00034,12.2234]
[1776705403917,36.96,75669.81,105.1,-0.43806,0.00034,12.22386]
[1776705404405,36.96,75670.25,105.1,-0.43791,0.00034,12.2232]
[1776705409426,36.96,75671.96,105.1,-0.43732,0.00034,12.22063]
[1776705409429,36.96,75671.96,105.1,-0.43732,0.00034,12.22063]
[1776705409440,36.96,75664.63,105.1,-0.43985,0.00034,12.23154]
[1776705410489,36.96,75664.63,105.1,-0.43985,0.00034,12.23154]
[1776705415383,36.96,75662.54,105.1,-0.44057,0.00034,12.23456]
[1776705416489,36.96,75653.65,105.1,-0.44363,0.00034,12.24694]
[1776705418138,36.96,75653.04,105.1,-0.44384,0.00034,12.24777]
[1776705418503,36.96,75653.01,105.1,-0.44385,0.00034,12.2478]
[1776705418799,36.96,75653.01,105.1,-0.44385,0.00034,12.2478]
[1776705419230,36.96,75653.01,105.1,-0.44385,0.00034,12.2478]
[1776705421394,36.96,75650.24,105.1,-0.4448,0.00034,12.2515]
[1776705421428,36.96,75650.24,105.1,-0.4448,0.00034,12.2515]
[1776705421525,36.96,75644.37,105.1,-0.44683,0.00035,12.2591]
[1776705422531,36.96,75647.51,105.1,-0.44574,0.00034,12.25507]
[1776705423577,36.96,75647.51,105.1,-0.44574,0.00034,12.25507]
[1776705423657,36.96,75653.6,105.1,-0.44364,0.00034,12.24699]
[1776705427548,36.96,75656.13,105.1,-0.44277,0.00034,12.24353]
[1776705427563,36.96,75656.13,105.1,-0.44277,0.00034,12.24353]
[1776705428510,36.96,75656.13,105.1,-0.44277,0.00034,12.24353]
[1776705428574,36.96,75663.14,105.1,-0.44035,0.00034,12.23366]
[1776705430452,36.96,75663.14,105.1,-0.44035,0.00034,12.23366]
[1776705432602,36.96,75667.71,105.1,-0.43879,0.00034,12.22701]
[1776705434054,36.96,75672.01,105.1,-0.43731,0.00034,12.22056]
[1776705435022,36.96,75672.01,105.1,-0.43731,0.00034,12.22056]
[1776705439432,36.96,75666.9,105.1,-0.43907,0.00034,12.22824]
[1776705440659,36.97,75669.93,105.1,-0.43803,0.00034,12.22375]
[1776705445016,36.97,75670.6,105.1,-0.43781,0.00034,12.22276]
[1776705445133,36.97,75670.6,105.1,-0.43781,0.00034,12.22276]
[1776705445430,36.97,75670.8,105.1,-0.43774,0.00034,12.22247]
[1776705446089,36.97,75670.8,105.1,-0.43774,0.00034,12.22247]
[1776705446150,36.97,75677.48,105.1,-0.43545,0.00034,12.21219]
[1776705447274,36.97,75677.48,105.1,-0.43545,0.00034,12.21219]
[1776705447520,36.97,75677.48,105.1,-0.43545,0.00034,12.21219]
[1776705447607,36.97,75678.91,105.1,-0.43496,0.00034,12.20994]
[1776705447806,36.97,75678.91,105.1,-0.43496,0.00034,12.20994]
[1776705447852,36.97,75678.91,105.1,-0.43496,0.00034,12.20994]
[1776705448064,36.97,75678.91,105.1,-0.43496,0.00034,12.20994]
[1776705448146,36.97,75678.91,105.1,-0.43496,0.00034,12.20994]
[1776705448281,36.97,75678.91,105.1,-0.43496,0.00034,12.20994]
[1776705448351,36.97,75690.2,105.1,-0.43109,0.00034,12.19151]
[1776705448755,36.97,75690.2,105.1,-0.43109,0.00034,12.19151]
[1776705448797,36.97,75690.2,105.1,-0.43109,0.00034,12.19151]
[1776705449378,36.97,75690.2,105.1,-0.43109,0.00034,12.19151]
[1776705449446,36.97,75699.29,105.1,-0.42797,0.00034,12.17582]
[1776705450574,36.97,75699.29,105.1,-0.42797,0.00034,12.17582]
[1776705450601,36.97,75699.29,105.1,-0.42797,0.00034,12.17582]
[1776705450537,36.97,75705.12,105.1,-0.42598,0.00034,12.16535]
[1776705450885,36.97,75705.12,105.1,-0.42598,0.00034,12.16535]
[1776705451261,36.97,75705.12,105.1,-0.42598,0.00034,12.16535]
[1776705451287,36.97,75705.12,105.1,-0.42598,0.00034,12.16535]
[1776705451409,36.97,75705.12,105.1,-0.42598,0.00034,12.16535]
[1776705451533,36.97,75707.6,105.1,-0.42509,0.00034,12.15368]
[1776705452493,36.97,75717.58,105.1,-0.42168,0.00034,12.13486]
[1776705453753,36.96,75714.99,105.1,-0.42256,0.00034,12.1398]
[1776705457007,36.95,75720.55,105.1,-0.42064,0.00034,12.12893]
[1776705461262,36.95,75721.3,105.1,-0.42037,0.00034,12.12739]
[1776705461838,36.95,75726.11,105.1,-0.41873,0.00034,12.11779]
[1776705462826,36.95,75726.11,105.1,-0.41873,0.00034,12.11779]
[1776705463438,36.95,75727.24,105.1,-0.41834,0.00034,12.1155]
[1776705465565,36.94,75730.21,105.1,-0.41732,0.00034,12.10943]
[1776705465953,36.94,75735.21,105.1,-0.41562,0.00034,12.09908]
[1776705472203,36.92,75735.66,105.1,-0.41542,0.00034,12.09781]
[1776705472424,36.92,75735.66,105.1,-0.41542,0.00034,12.09781]
[1776705472491,36.92,75735.66,105.1,-0.41542,0.00034,12.09781]
[1776705472513,36.92,75735.66,105.1,-0.41542,0.00034,12.09781]
[1776705472552,36.92,75735.66,105.1,-0.41542,0.00034,12.0978]
[1776705472792,36.92,75735.66,105.1,-0.41542,0.00034,12.0978]
[1776705472801,36.92,75735.66,105.1,-0.41542,0.00034,12.0978]
[1776705472812,36.92,75735.66,105.1,-0.41542,0.00034,12.0978]
[1776705472845,36.92,75735.66,105.1,-0.41542,0.00034,12.0978]
[1776705472949,36.92,75735.66,105.1,-0.41542,0.00034,12.0978]
[1776705473457,36.92,75747.79,105.1,-0.41129,0.00034,12.0717]
[1776705473923,36.91,75751.25,105.1,-0.41009,0.00034,12.06385]
[1776705474929,36.9,75748.22,105.1,-0.4111,0.00034,12.07045]
[1776705478404,36.88,75746.95,105.1,-0.4115,0.00034,12.07307]
[1776705482640,36.87,75750.9,105.1,-0.41013,0.00034,12.06406]
[1776705483642,36.87,75752.99,105.1,-0.40941,0.00034,12.05935]
[1776705484158,36.87,75752.99,105.1,-0.40941,0.00034,12.05935]
[1776705484373,36.86,75757.67,105.1,-0.40781,0.00034,12.04858]
[1776705488251,36.86,75757.96,105.1,-0.4077,0.00034,12.04783]
[1776705488327,36.86,75757.96,105.1,-0.4077,0.00034,12.04783]
[1776705488420,36.86,75757.96,105.1,-0.4077,0.00034,12.04783]
[1776705488493,36.86,75757.96,105.1,-0.4077,0.00034,12.04783]
[1776705488508,36.86,75757.96,105.1,-0.4077,0.00034,12.04783]
[1776705488580,36.86,75757.96,105.1,-0.4077,0.00034,12.04783]
[1776705488522,36.86,75757.96,105.1,-0.4077,0.00034,12.04783]
[1776705489426,36.86,75757.96,105.1,-0.4077,0.00034,12.04783]
[1776705489529,36.85,75763.86,105.1,-0.4057,0.00034,12.03409]
[1776705490226,36.85,75763.86,105.1,-0.4057,0.00034,12.03409]
[1776705490280,36.85,75763.86,105.1,-0.4057,0.00034,12.03409]
[1776705490461,36.85,75763.86,105.1,-0.4057,0.00034,12.03409]
[1776705490573,36.85,75770.94,105.1,-0.40328,0.00034,12.01712]
[1776705490939,36.85,75770.94,105.1,-0.40328,0.00034,12.01712]
[1776705490982,36.85,75770.94,105.1,-0.40328,0.00034,12.01712]
[1776705491457,36.85,75770.94,105.1,-0.40328,0.00034,12.01712]
[1776705491492,36.85,75770.94,105.1,-0.40328,0.00034,12.01712]
[1776705491550,36.85,75770.94,105.1,-0.40328,0.00034,12.01712]
[1776705491560,36.85,75776.37,105.1,-0.40145,0.00034,12.00388]
[1776705491616,36.85,75776.37,105.1,-0.40145,0.00034,12.00388]
[1776705491652,36.85,75776.37,105.1,-0.40145,0.00034,12.00388]
[1776705491669,36.85,75776.37,105.1,-0.40145,0.00034,12.00388]
[1776705491811,36.85,75776.37,105.1,-0.40145,0.00034,12.00388]
[1776705492118,36.85,75776.37,105.1,-0.40145,0.00034,12.00388]
[1776705492160,36.85,75776.37,105.1,-0.40145,0.00034,12.00388]
[1776705492419,36.85,75776.37,105.1,-0.40145,0.00034,12.00388]
[1776705492477,36.85,75776.37,105.1,-0.40145,0.00034,12.00388]
[1776705492496,36.85,75776.37,105.1,-0.40145,0.00034,12.00388]
[1776705492497,36.85,75792.03,105.1,-0.39616,0.00034,11.96425]
[1776705493335,36.85,75799.85,105.1,-0.39353,0.00034,11.94369]
[1776705494481,36.85,75799.85,105.1,-0.39353,0.00034,11.94369]
[1776705494481,36.85,75799.85,105.1,-0.39353,0.00034,11.94369]
[1776705495442,36.85,75794.98,105.1,-0.39517,0.00034,11.95658]
[1776705495738,36.85,75794.98,105.1,-0.39517,0.00034,11.95658]
[1776705496783,36.85,75793.54,105.1,-0.39565,0.00034,11.96034]
[1776705497525,36.85,75793.54,105.1,-0.39565,0.00034,11.96034]
[1776705499656,36.85,75795.52,105.1,-0.39498,0.00034,11.95515]
[1776705499707,36.85,75797.11,105.1,-0.39445,0.00034,11.95096]
[1776705499747,36.85,75797.11,105.1,-0.39445,0.00034,11.95096]
[1776705499789,36.85,75797.11,105.1,-0.39445,0.00034,11.95096]
[1776705499832,36.85,75797.11,105.1,-0.39445,0.00034,11.95096]
[1776705500452,36.85,75788.99,105.1,-0.39718,0.00034,11.97211]
[1776705501400,36.85,75784.81,105.1,-0.39859,0.00034,11.98277]
[1776705502323,36.85,75784.81,105.1,-0.39859,0.00034,11.98277]
[1776705503222,36.85,75782.15,105.1,-0.39949,0.00034,11.98947]
[1776705503239,36.85,75780.15,105.1,-0.40016,0.00034,11.99446]
[1776705505971,36.85,75779.44,105.1,-0.4004,0.00034,11.99623]
[1776705506233,36.85,75779.44,105.1,-0.4004,0.00034,11.99623]
[1776705506235,36.85,75779.44,105.1,-0.4004,0.00034,11.99623]
[1776705506241,36.85,75779.44,105.1,-0.4004,0.00034,11.99623]
[1776705509547,36.85,75783.26,105.1,-0.39911,0.00034,11.98668]
[1776705511346,36.85,75781.56,105.1,-0.39969,0.00034,11.99096]
[1776705516356,36.85,75779.61,105.1,-0.4003,0.00034,11.98865]
[1776705519030,36.85,75779.95,105.1,-0.40019,0.00034,11.98782]
[1776705519260,36.85,75779.95,105.1,-0.40019,0.00034,11.98782]
[1776705519345,36.85,75779.95,105.1,-0.40019,0.00034,11.98782]
[1776705519436,36.85,75779.95,105.1,-0.40019,0.00034,11.98782]
[1776705519485,36.85,75779.95,105.1,-0.40019,0.00034,11.98782]
[1776705519562,36.85,75782.92,105.1,-0.39918,0.00034,11.98039]
[1776705519648,36.85,75782.92,105.1,-0.39918,0.00034,11.98039]
[1776705520515,36.85,75782.92,105.1,-0.39918,0.00034,11.98039]
[1776705520575,36.85,75795.32,105.1,-0.395,0.00034,11.94849]
[1776705520905,36.85,75795.32,105.1,-0.395,0.00034,11.94849]
[1776705521248,36.85,75795.32,105.1,-0.395,0.00034,11.94849]
[1776705521584,36.85,75805.68,105.1,-0.39152,0.00034,11.92086]
[1776705522540,36.85,75809.89,105.1,-0.39011,0.00034,11.90938]
[1776705522727,36.85,75809.89,105.1,-0.39011,0.00034,11.90938]
[1776705522967,36.85,75809.89,105.1,-0.39011,0.00034,11.90938]
[1776705523080,36.85,75809.89,105.1,-0.39011,0.00034,11.90938]
[1776705523093,36.85,75809.89,105.1,-0.39011,0.00034,11.90938]
[1776705523121,36.85,75809.89,105.1,-0.39011,0.00034,11.90938]
[1776705523186,36.85,75809.89,105.1,-0.39011,0.00034,11.90938]
[1776705523573,36.85,75809.89,105.1,-0.39011,0.00034,11.90938]
[1776705523586,36.85,75809.89,105.1,-0.39011,0.00034,11.90938]
[1776705523578,36.85,75817.47,105.1,-0.38757,0.00033,11.88834]
[1776705523798,36.85,75817.47,105.1,-0.38757,0.00033,11.88834]
[1776705523981,36.85,75817.47,105.1,-0.38757,0.00033,11.88834]
[1776705524193,36.85,75817.47,105.1,-0.38757,0.00033,11.88834]
[1776705524219,36.85,75817.47,105.1,-0.38757,0.00033,11.88834]
[1776705524346,36.85,75817.47,105.1,-0.38757,0.00033,11.88834]
[1776705524395,36.85,75817.47,105.1,-0.38757,0.00033,11.88834]
[1776705524402,36.85,75817.47,105.1,-0.38757,0.00033,11.88834]
[1776705524611,36.85,75817.47,105.1,-0.38757,0.00033,11.88834]
[1776705524578,36.86,75827.81,105.1,-0.38414,0.00033,11.85902]
[1776705525017,36.86,75827.81,105.1,-0.38414,0.00033,11.85902]
[1776705525343,36.86,75827.81,105.1,-0.38414,0.00033,11.85902]
[1776705525477,36.86,75827.81,105.1,-0.38414,0.00033,11.85902]
[1776705525573,36.86,75836.47,105.1,-0.38125,0.00033,11.83363]
[1776705525896,36.86,75836.47,105.1,-0.38125,0.00033,11.83363]
[1776705525910,36.86,75836.47,105.1,-0.38125,0.00033,11.83363]
[1776705526156,36.86,75836.47,105.1,-0.38125,0.00033,11.83363]
[1776705526188,36.86,75836.47,105.1,-0.38125,0.00033,11.83363]
[1776705526488,36.86,75836.47,105.1,-0.38125,0.00033,11.83363]
[1776705526499,36.86,75836.47,105.1,-0.38125,0.00033,11.83363]
[1776705526538,36.86,75848.87,105.1,-0.37713,0.00033,11.79619]
[1776705526980,36.86,75848.87,105.1,-0.37713,0.00033,11.79619]
[1776705527557,36.86,75848.87,105.1,-0.37713,0.00033,11.79619]
[1776705527556,36.86,75853.18,105.1,-0.3757,0.00033,11.78289]
[1776705528195,36.86,75853.18,105.1,-0.3757,0.00033,11.78289]
[1776705528257,36.86,75853.18,105.1,-0.3757,0.00033,11.78289]
[1776705528277,36.86,75853.18,105.1,-0.3757,0.00033,11.78289]
[1776705528292,36.86,75853.18,105.1,-0.3757,0.00033,11.78289]
[1776705528373,36.86,75853.18,105.1,-0.3757,0.00033,11.78289]
[1776705528489,36.86,75853.18,105.1,-0.3757,0.00033,11.78289]
[1776705528585,36.86,75853.18,105.1,-0.3757,0.00033,11.78289]
[1776705528557,36.86,75866.66,105.1,-0.37124,0.00033,11.7403]
[1776705528748,36.86,75866.66,105.1,-0.37124,0.00033,11.7403]
[1776705528755,36.86,75866.66,105.1,-0.37124,0.00033,11.7403]
[1776705528831,36.86,75866.66,105.1,-0.37124,0.00033,11.7403]
[1776705528866,36.86,75866.66,105.1,-0.37124,0.00033,11.7403]
[1776705529007,36.86,75866.66,105.1,-0.37124,0.00033,11.7403]
[1776705529344,36.86,75866.66,105.1,-0.37124,0.00033,11.7403]
[1776705529659,36.86,75866.66,105.1,-0.37124,0.00033,11.7403]
[1776705529622,36.86,75896.5,105.1,-0.36144,0.00033,11.64085]
[1776705529915,36.86,75896.5,105.1,-0.36144,0.00033,11.64085]
[1776705530425,36.86,75896.5,105.1,-0.36144,0.00033,11.64085]
[1776705530539,36.86,75896.5,105.1,-0.36144,0.00033,11.64085]
[1776705530629,36.86,75888.35,105.1,-0.36411,0.00033,11.66875]
[1776705530736,36.86,75888.35,105.1,-0.36411,0.00033,11.66875]
[1776705531224,36.86,75888.35,105.1,-0.36411,0.00033,11.66875]
[1776705531444,36.86,75888.35,105.1,-0.36411,0.00033,11.66875]
[1776705531558,36.86,75888.35,105.1,-0.36411,0.00033,11.66875]
[1776705531552,36.86,75882.85,105.1,-0.36592,0.00033,11.68731]
[1776705531743,36.86,75882.85,105.1,-0.36592,0.00033,11.68731]
[1776705532642,36.86,75890.42,105.1,-0.36344,0.00033,11.66179]
[1776705534385,36.87,75894.49,105.1,-0.36211,0.00033,11.64792]
[1776705534728,36.87,75894.49,105.1,-0.36211,0.00033,11.64792]
[1776705534909,36.87,75894.49,105.1,-0.36211,0.00033,11.64792]
[1776705534970,36.87,75894.49,105.1,-0.36211,0.00033,11.64792]
[1776705535210,36.87,75894.49,105.1,-0.36211,0.00033,11.64792]
[1776705535335,36.87,75894.49,105.1,-0.36211,0.00033,11.64792]
[1776705535643,36.87,75877.22,105.1,-0.36778,0.00033,11.70607]
[1776705536615,36.87,75870.99,105.1,-0.36983,0.00033,11.72652]
[1776705536953,36.87,75870.99,105.1,-0.36983,0.00033,11.72652]
[1776705537061,36.87,75870.99,105.1,-0.36983,0.00033,11.72652]
[1776705537221,36.87,75870.99,105.1,-0.36983,0.00033,11.72652]
[1776705537260,36.87,75870.99,105.1,-0.36983,0.00033,11.72652]
[1776705537323,36.87,75870.99,105.1,-0.36983,0.00033,11.72652]
[1776705537430,36.87,75870.99,105.1,-0.36983,0.00033,11.72652]
[1776705537497,36.87,75861.09,105.1,-0.37311,0.00033,11.75831]
[1776705537881,36.87,75861.09,105.1,-0.37311,0.00033,11.75831]
[1776705537933,36.87,75861.09,105.1,-0.37311,0.00033,11.75831]
[1776705537945,36.87,75861.09,105.1,-0.37311,0.00033,11.75831]
[1776705537993,36.87,75861.09,105.1,-0.37311,0.00033,11.75831]
[1776705538413,36.87,75853.32,105.1,-0.37568,0.00033,11.78272]
[1776705538995,36.87,75853.32,105.1,-0.37568,0.00033,11.78272]
[1776705539630,36.87,75853.32,105.1,-0.37568,0.00033,11.78272]
[1776705539641,36.87,75849.95,105.1,-0.3768,0.00033,11.79316]
[1776705539805,36.87,75849.95,105.1,-0.3768,0.00033,11.79316]
[1776705540433,36.87,75844.84,105.1,-0.3785,0.00033,11.80879]
[1776705541494,36.87,75844.84,105.1,-0.3785,0.00033,11.80879]
[1776705541522,36.87,75844.84,105.1,-0.3785,0.00033,11.80879]
[1776705541542,36.87,75843.76,105.1,-0.37886,0.00033,11.81208]
[1776705542660,36.87,75843.76,105.1,-0.37886,0.00033,11.81208]
[1776705542450,36.87,75853.56,105.1,-0.37561,0.00033,11.78203]
[1776705543457,36.87,75851.32,105.1,-0.37635,0.00033,11.78899]
[1776705544337,36.87,75851.32,105.1,-0.37635,0.00033,11.78899]
[1776705546142,36.87,75854.05,105.1,-0.37545,0.00033,11.78056]
[1776705546161,36.87,75854.05,105.1,-0.37545,0.00033,11.78056]
[1776705546384,36.87,75854.05,105.1,-0.37545,0.00033,11.78056]
[1776705546435,36.87,75854.05,105.1,-0.37545,0.00033,11.78056]
[1776705546438,36.87,75854.05,105.1,-0.37545,0.00033,11.78056]
[1776705546593,36.87,75864.87,105.1,-0.37187,0.00033,11.74646]
[1776705546748,36.87,75864.87,105.1,-0.37187,0.00033,11.74646]
[1776705546835,36.87,75864.87,105.1,-0.37187,0.00033,11.74646]
[1776705546972,36.87,75864.87,105.1,-0.37187,0.00033,11.74646]
[1776705547063,36.87,75864.87,105.1,-0.37187,0.00033,11.74646]
[1776705547143,36.87,75864.87,105.1,-0.37187,0.00033,11.74646]
[1776705547298,36.87,75864.87,105.1,-0.37187,0.00033,11.74646]
[1776705547616,36.88,75882.77,105.1,-0.36598,0.00033,11.68797]
[1776705547999,36.88,75882.77,105.1,-0.36598,0.00033,11.68797]
[1776705548421,36.88,75882.77,105.1,-0.36598,0.00033,11.68797]
[1776705548606,36.89,75887.64,105.1,-0.36442,0.00033,11.67203]
[1776705549320,36.89,75887.64,105.1,-0.36442,0.00033,11.67203]
[1776705550299,36.89,75888.31,105.1,-0.36421,0.00033,11.66981]
[1776705550545,36.89,75888.31,105.1,-0.36421,0.00033,11.66981]
[1776705550578,36.89,75888.31,105.1,-0.36421,0.00033,11.66981]
[1776705550604,36.89,75890.65,105.1,-0.36344,0.00033,11.6619]
[1776705551626,36.89,75902.41,105.1,-0.3596,0.00033,11.62139]
[1776705551983,36.89,75902.41,105.1,-0.3596,0.00033,11.62139]
[1776705551992,36.89,75902.41,105.1,-0.3596,0.00033,11.62139]
[1776705552044,36.89,75902.41,105.1,-0.3596,0.00033,11.62139]
[1776705552092,36.89,75902.41,105.1,-0.3596,0.00033,11.62139]
[1776705552136,36.89,75902.41,105.1,-0.3596,0.00033,11.62139]
[1776705552217,36.89,75902.41,105.1,-0.3596,0.00033,11.62139]
[1776705552226,36.89,75902.41,105.1,-0.3596,0.00033,11.62139]
[1776705552289,36.89,75902.41,105.1,-0.3596,0.00033,11.62139]
[1776705552300,36.89,75902.41,105.1,-0.3596,0.00033,11.62139]
[1776705552423,36.89,75902.41,105.1,-0.3596,0.00033,11.62139]
[1776705552573,36.89,75902.41,105.1,-0.3596,0.00033,11.62139]
[1776705552619,36.89,75908.38,105.1,-0.35766,0.00033,11.60045]
[1776705553002,36.89,75908.38,105.1,-0.35766,0.00033,11.60045]
[1776705553024,36.89,75908.38,105.1,-0.35766,0.00033,11.60045]
[1776705553224,36.89,75908.38,105.1,-0.35766,0.00033,11.60045]
[1776705553570,36.89,75908.38,105.1,-0.35766,0.00033,11.60045]
[1776705553599,36.89,75908.38,105.1,-0.35766,0.00033,11.60045]
[1776705554405,36.89,75911.01,105.1,-0.3568,0.00033,11.59113]
[1776705554624,36.89,75911.01,105.1,-0.3568,0.00033,11.59113]
[1776705554627,36.89,75906.4,105.1,-0.35831,0.00033,11.60747]
[1776705555665,36.89,75901.84,105.1,-0.3598,0.00033,11.62348]
[1776705557425,36.89,75903.68,105.1,-0.3592,0.00033,11.61708]
[1776705559059,36.89,75903.48,105.1,-0.35927,0.00033,11.61784]
[1776705559283,36.89,75903.48,105.1,-0.35927,0.00033,11.61784]
[1776705559580,36.89,75903.48,105.1,-0.35927,0.00033,11.61784]
[1776705559603,36.89,75900.86,105.1,-0.36013,0.00033,11.627]
[1776705560121,36.89,75900.86,105.1,-0.36013,0.00033,11.627]
[1776705560290,36.89,75900.86,105.1,-0.36013,0.00033,11.627]
[1776705560298,36.89,75900.86,105.1,-0.36013,0.00033,11.627]
[1776705560581,36.9,75901.69,105.1,-0.35986,0.00033,11.62415]
[1776705561106,36.9,75901.69,105.1,-0.35986,0.00033,11.62415]
[1776705561124,36.9,75901.69,105.1,-0.35986,0.00033,11.62415]
[1776705561200,36.9,75901.69,105.1,-0.35986,0.00033,11.62415]
[1776705561203,36.9,75901.69,105.1,-0.35986,0.00033,11.62415]
[1776705561467,36.9,75901.69,105.1,-0.35986,0.00033,11.62415]
[1776705564495,36.9,75903.26,105.1,-0.35936,0.00033,11.61878]
[1776705564609,36.9,75902.95,105.1,-0.35946,0.00033,11.61991]
[1776705565181,36.9,75902.95,105.1,-0.35946,0.00033,11.61991]
[1776705565314,36.9,75902.95,105.1,-0.35946,0.00033,11.61991]
[1776705565615,36.9,75895.15,105.1,-0.36201,0.00033,11.64697]
[1776705566081,36.9,75895.15,105.1,-0.36201,0.00033,11.64697]
[1776705566200,36.9,75895.15,105.1,-0.36201,0.00033,11.64697]
[1776705566624,36.9,75891.05,105.1,-0.36336,0.00033,11.661]
[1776705567183,36.9,75891.05,105.1,-0.36336,0.00033,11.661]
[1776705567193,36.9,75891.05,105.1,-0.36336,0.00033,11.661]
[1776705568637,36.9,75896.45,105.1,-0.36159,0.00033,11.64256]
[1776705571551,36.9,75895.85,105.1,-0.36179,0.00033,11.64468]
[1776705571594,36.9,75895.85,105.1,-0.36179,0.00033,11.64468]
[1776705572209,36.9,75893.26,105.1,-0.36257,0.00033,11.64619]
[1776705572393,36.9,75893.26,105.1,-0.36257,0.00033,11.64619]
[1776705572410,36.9,75893.26,105.1,-0.36257,0.00033,11.64619]
[1776705572419,36.9,75893.26,105.1,-0.36257,0.00033,11.64619]
[1776705572465,36.9,75893.26,105.1,-0.36257,0.00033,11.64619]
[1776705572514,36.9,75893.26,105.1,-0.36257,0.00033,11.64619]
[1776705572692,36.91,75882.05,105.1,-0.36625,0.00033,11.68405]
[1776705572800,36.91,75882.05,105.1,-0.36625,0.00033,11.68405]
[1776705572847,36.91,75882.05,105.1,-0.36625,0.00033,11.68405]
[1776705572980,36.91,75882.05,105.1,-0.36625,0.00033,11.68405]
[1776705573404,36.91,75882.05,105.1,-0.36625,0.00033,11.68405]
[1776705573672,36.91,75878.44,105.1,-0.36744,0.00033,11.69606]
[1776705573806,36.91,75878.44,105.1,-0.36744,0.00033,11.69606]
[1776705574679,36.91,75872.8,105.1,-0.3693,0.00033,11.71459]
[1776705574776,36.91,75872.8,105.1,-0.3693,0.00033,11.71459]
[1776705575308,36.91,75872.8,105.1,-0.3693,0.00033,11.71459]
[1776705575481,36.91,75872.8,105.1,-0.3693,0.00033,11.71459]
[1776705575697,36.91,75872.8,105.1,-0.3693,0.00033,11.71459]
[1776705575686,36.91,75876.19,105.1,-0.36818,0.00033,11.70352]
[1776705576665,36.91,75876.19,105.1,-0.36818,0.00033,11.70352]
[1776705576765,36.91,75878.71,105.1,-0.36736,0.00033,11.69525]
[1776705577832,36.91,75878.74,105.1,-0.36735,0.00033,11.69518]
[1776705578697,36.91,75878.74,105.1,-0.36735,0.00033,11.69518]
[1776705578711,36.91,75878.74,105.1,-0.36735,0.00033,11.69521]
[1776705579253,36.91,75878.74,105.1,-0.36735,0.00033,11.69521]
[1776705579457,36.91,75878.74,105.1,-0.36735,0.00033,11.69521]
[1776705579685,36.91,75878.74,105.1,-0.36735,0.00033,11.69521]
[1776705579706,36.91,75878.74,105.1,-0.36735,0.00033,11.69521]
[1776705579684,36.91,75881.16,105.1,-0.36656,0.00033,11.6872]
[1776705579717,36.91,75881.16,105.1,-0.36656,0.00033,11.6872]
[1776705579981,36.91,75881.16,105.1,-0.36656,0.00033,11.6872]
[1776705580083,36.91,75883.04,105.1,-0.36595,0.00033,11.68098]
[1776705581688,36.91,75879.12,105.1,-0.36724,0.00033,11.69404]
[1776705581926,36.91,75879.12,105.1,-0.36724,0.00033,11.69404]
[1776705582284,36.91,75879.12,105.1,-0.36724,0.00033,11.69404]
[1776705582476,36.91,75875.8,105.1,-0.36833,0.00033,11.70501]
[1776705585100,36.91,75874.33,105.1,-0.36882,0.00033,11.70984]
[1776705585113,36.91,75874.33,105.1,-0.36882,0.00033,11.70984]
[1776705585231,36.91,75874.33,105.1,-0.36882,0.00033,11.70984]
[1776705585263,36.92,75874.67,105.1,-0.36871,0.00033,11.70877]
[1776705586082,36.92,75883.1,105.1,-0.36594,0.00033,11.68092]
[1776705587366,36.92,75883.1,105.1,-0.36594,0.00033,11.68092]
[1776705587531,36.92,75883.1,105.1,-0.36594,0.00033,11.68092]
[1776705587694,36.92,75883.1,105.1,-0.36594,0.00033,11.68092]
[1776705587615,36.92,75886.39,105.1,-0.36486,0.00033,11.66993]
[1776705588266,36.92,75886.39,105.1,-0.36486,0.00033,11.66993]
[1776705589949,36.92,75885.04,105.1,-0.36531,0.00033,11.6745]
[1776705592516,36.92,75885.36,105.1,-0.36522,0.00033,11.67354]
[1776705597846,36.93,75887.67,105.1,-0.36448,0.00033,11.66601]
[1776705600718,36.93,75887.7,105.1,-0.36448,0.00033,11.666]
[1776705600747,36.93,75889.54,105.1,-0.36388,0.00033,11.65978]
[1776705601187,36.93,75889.54,105.1,-0.36388,0.00033,11.65978]
[1776705601230,36.93,75889.54,105.1,-0.36388,0.00033,11.65978]
[1776705601288,36.93,75889.54,105.1,-0.36388,0.00033,11.65978]
[1776705601479,36.93,75889.54,105.1,-0.36388,0.00033,11.65978]
[1776705601535,36.93,75889.54,105.1,-0.36388,0.00033,11.65978]
[1776705601561,36.93,75889.54,105.1,-0.36388,0.00033,11.65978]
[1776705601657,36.93,75889.54,105.1,-0.36388,0.00033,11.65978]
[1776705601645,36.93,75891.66,105.1,-0.36319,0.00033,11.65266]
[1776705601982,36.93,75891.66,105.1,-0.36319,0.00033,11.65266]
[1776705602201,36.93,75891.66,105.1,-0.36319,0.00033,11.65266]
[1776705602395,36.93,75876.36,105.1,-0.36821,0.00033,11.70385]
[1776705603112,36.93,75876.36,105.1,-0.36821,0.00033,11.70385]
[1776705603155,36.93,75876.36,105.1,-0.36821,0.00033,11.70385]
[1776705603202,36.93,75876.36,105.1,-0.36821,0.00033,11.70385]
[1776705603226,36.93,75876.36,105.1,-0.36821,0.00033,11.70385]
[1776705603296,36.93,75876.36,105.1,-0.36821,0.00033,11.70385]
[1776705603307,36.93,75876.36,105.1,-0.36821,0.00033,11.70385]
[1776705603659,36.93,75876.36,105.1,-0.36821,0.00033,11.70385]
[1776705603646,36.93,75868.84,105.1,-0.37069,0.00033,11.72833]
[1776705603982,36.93,75868.84,105.1,-0.37069,0.00033,11.72833]
[1776705604455,36.93,75868.84,105.1,-0.37069,0.00033,11.72833]
[1776705604476,36.93,75868.84,105.1,-0.37069,0.00033,11.72833]
[1776705604526,36.93,75868.84,105.1,-0.37069,0.00033,11.72833]
[1776705604631,36.94,75857.49,105.1,-0.37444,0.00033,11.76442]
[1776705604984,36.94,75857.49,105.1,-0.37444,0.00033,11.76442]
[1776705605101,36.94,75857.49,105.1,-0.37444,0.00033,11.76442]
[1776705605720,36.94,75848.34,105.1,-0.37747,0.00033,11.79275]
[1776705605794,36.94,75848.34,105.1,-0.37747,0.00033,11.79275]
[1776705605927,36.94,75848.34,105.1,-0.37747,0.00033,11.79275]
[1776705606354,36.94,75842.39,105.1,-0.37945,0.00033,11.81082]
[1776705606998,36.94,75842.39,105.1,-0.37945,0.00033,11.81082]
[1776705607091,36.94,75842.39,105.1,-0.37945,0.00033,11.81082]
[1776705607147,36.94,75842.39,105.1,-0.37945,0.00033,11.81082]
[1776705607310,36.94,75842.39,105.1,-0.37945,0.00033,11.81082]
[1776705607370,36.94,75842.39,105.1,-0.37945,0.00033,11.81082]
[1776705607471,36.94,75839.11,105.1,-0.38054,0.00033,11.82065]
[1776705608221,36.94,75839.11,105.1,-0.38054,0.00033,11.82065]
[1776705608463,36.94,75839.11,105.1,-0.38054,0.00033,11.82065]
[1776705608699,36.94,75839.11,105.1,-0.38054,0.00033,11.82065]
[1776705608471,36.94,75826.87,105.1,-0.38462,0.00033,11.85654]
[1776705608748,36.94,75826.87,105.1,-0.38462,0.00033,11.85654]
[1776705608791,36.94,75826.87,105.1,-0.38462,0.00033,11.85654]
[1776705608981,36.94,75826.87,105.1,-0.38462,0.00033,11.85654]
[1776705609185,36.94,75826.87,105.1,-0.38462,0.00033,11.85654]
[1776705609646,36.94,75820.81,105.1,-0.38664,0.00033,11.87385]
[1776705610160,36.94,75820.81,105.1,-0.38664,0.00033,11.87385]
[1776705610201,36.94,75814.67,105.1,-0.3887,0.00033,11.89108]
[1776705611807,36.94,75814.2,105.1,-0.38886,0.00033,11.89239]
[1776705611978,36.94,75814.2,105.1,-0.38886,0.00033,11.89239]
[1776705612387,36.94,75814.2,105.1,-0.38886,0.00033,11.89239]
[1776705612731,36.94,75819.51,105.1,-0.38708,0.00033,11.87757]
[1776705612859,36.94,75819.51,105.1,-0.38708,0.00033,11.87757]
[1776705612958,36.94,75825.85,105.1,-0.38497,0.00033,11.85955]
[1776705613891,36.94,75825.85,105.1,-0.38497,0.00033,11.85955]
[1776705613973,36.94,75825.85,105.1,-0.38497,0.00033,11.85955]
[1776705614039,36.94,75825.85,105.1,-0.38497,0.00033,11.85955]
[1776705614729,36.94,75825.85,105.1,-0.38497,0.00033,11.85955]
[1776705615707,36.94,75831.7,105.1,-0.38302,0.00033,11.84266]
[1776705616825,36.95,75830.17,105.1,-0.38354,0.00033,11.84722]
[1776705617326,36.95,75830.17,105.1,-0.38354,0.00033,11.84722]
[1776705617480,36.95,75831.16,105.1,-0.38322,0.00033,11.84442]
[1776705618313,36.95,75831.16,105.1,-0.38322,0.00033,11.84442]
[1776705618581,36.95,75831.16,105.1,-0.38322,0.00033,11.84442]
[1776705619002,36.95,75822.44,105.1,-0.38614,0.00033,11.86955]
[1776705620432,36.95,75822.44,105.1,-0.38614,0.00033,11.86955]
[1776705623735,36.95,75821.69,105.1,-0.38639,0.00033,11.87172]
[1776705623741,36.96,75818.06,105.1,-0.3876,0.00033,11.88196]
[1776705623811,36.96,75818.06,105.1,-0.3876,0.00033,11.88196]
[1776705623929,36.96,75818.06,105.1,-0.3876,0.00033,11.88196]
[1776705623944,36.96,75818.06,105.1,-0.3876,0.00033,11.88196]
[1776705624135,36.96,75818.06,105.1,-0.3876,0.00033,11.88196]
[1776705624460,36.96,75818.06,105.1,-0.3876,0.00033,11.88196]
[1776705624509,36.96,75818.06,105.1,-0.3876,0.00033,11.88196]
[1776705624530,36.96,75818.06,105.1,-0.3876,0.00033,11.88196]
[1776705624615,36.96,75818.06,105.1,-0.3876,0.00033,11.88196]
[1776705624639,36.96,75818.06,105.1,-0.3876,0.00033,11.88196]
[1776705624712,36.96,75807.95,105.1,-0.39099,0.00033,11.90989]
[1776705625469,36.96,75786.08,105.1,-0.39834,0.00034,11.96734]
[1776705625823,36.96,75786.08,105.1,-0.39834,0.00034,11.96734]
[1776705625852,36.96,75786.08,105.1,-0.39834,0.00034,11.96734]
[1776705625875,36.96,75786.08,105.1,-0.39834,0.00034,11.96734]
[1776705626152,36.96,75783.6,105.1,-0.39917,0.00034,11.97359]
[1776705628337,36.96,75783.72,105.1,-0.39913,0.00034,11.9733]
[1776705628425,36.96,75783.73,105.1,-0.39913,0.00034,11.97328]
[1776705630152,36.96,75781.19,105.1,-0.39999,0.00034,11.97963]
[1776705630166,36.96,75781.19,105.1,-0.39999,0.00034,11.97963]
[1776705630536,36.96,75781.19,105.1,-0.39999,0.00034,11.97963]
[1776705630548,36.96,75781.19,105.1,-0.39999,0.00034,11.97963]
[1776705630674,36.96,75781.19,105.1,-0.39999,0.00034,11.97963]
[1776705630649,36.96,75780.53,105.1,-0.40021,0.00034,11.98128]
[1776705630981,36.96,75780.53,105.1,-0.40021,0.00034,11.98128]
[1776705631206,36.96,75780.53,105.1,-0.40021,0.00034,11.98128]
[1776705631298,36.96,75786.67,105.1,-0.39809,0.00034,11.95864]
[1776705632416,36.96,75786.67,105.1,-0.39809,0.00034,11.95864]
[1776705632512,36.96,75785.42,105.1,-0.39851,0.00034,11.96182]
[1776705633167,36.96,75785.42,105.1,-0.39851,0.00034,11.96182]
[1776705634816,36.96,75783.21,105.1,-0.39925,0.00034,11.96738]
[1776705634826,36.96,75783.21,105.1,-0.39925,0.00034,11.96738]
[1776705634827,36.96,75783.21,105.1,-0.39925,0.00034,11.96738]
[1776705634860,36.96,75783.21,105.1,-0.39925,0.00034,11.96738]
[1776705635300,36.96,75783.21,105.1,-0.39925,0.00034,11.96738]
[1776705635499,36.96,75784.46,105.1,-0.39883,0.00034,11.96423]
[1776705638959,36.96,75785.4,105.1,-0.39852,0.00034,11.96186]
[1776705640650,36.96,75785.14,105.1,-0.3986,0.00034,11.96252]
[1776705640657,36.96,75785.14,105.1,-0.3986,0.00034,11.96252]
[1776705640733,36.96,75781.1,105.1,-0.39997,0.00034,11.97266]
[1776705642190,36.96,75778.09,105.1,-0.40098,0.00034,11.98013]
[1776705645598,36.96,75778.22,105.1,-0.40094,0.00034,11.97981]
[1776705645735,36.96,75778.86,105.1,-0.40072,0.00034,11.97823]
[1776705645938,36.96,75778.86,105.1,-0.40072,0.00034,11.97823]
[1776705645939,36.96,75778.86,105.1,-0.40072,0.00034,11.97823]
[1776705645981,36.96,75778.86,105.1,-0.40072,0.00034,11.97823]
[1776705646705,36.96,75778.86,105.1,-0.40072,0.00034,11.97823]
[1776705646762,36.96,75778.86,105.1,-0.40072,0.00034,11.97823]
[1776705646764,36.96,75778.86,105.1,-0.40072,0.00034,11.97823]
[1776705647401,36.96,75780.93,105.1,-0.40003,0.00034,11.97309]
[1776705647465,36.96,75780.93,105.1,-0.40003,0.00034,11.97309]
[1776705647528,36.96,75783.17,105.1,-0.39927,0.00034,11.96749]
[1776705647882,36.96,75783.17,105.1,-0.39927,0.00034,11.96749]
[1776705647883,36.96,75783.17,105.1,-0.39927,0.00034,11.96749]
[1776705649920,36.96,75787.49,105.1,-0.39781,0.00034,11.95657]
[1776705652475,36.96,75787.16,105.1,-0.39792,0.00034,11.95741]
[1776705652483,36.96,75787.16,105.1,-0.39792,0.00034,11.95741]
[1776705653268,36.96,75783.21,105.1,-0.39926,0.00034,11.9674]
[1776705653794,36.96,75783.21,105.1,-0.39926,0.00034,11.9674]
[1776705654791,36.96,75780.05,105.1,-0.40032,0.00034,11.97528]
[1776705654892,36.96,75780.05,105.1,-0.40032,0.00034,11.97528]
[1776705655360,36.96,75780.05,105.1,-0.40032,0.00034,11.97528]
[1776705656437,36.96,75779.07,105.1,-0.40065,0.00034,11.9777]
[1776705656982,36.96,75779.96,105.1,-0.40035,0.00034,11.97549]
[1776705657190,36.96,75779.96,105.1,-0.40035,0.00034,11.97549]
[1776705657203,36.96,75779.96,105.1,-0.40035,0.00034,11.97549]
[1776705657223,36.96,75779.96,105.1,-0.40035,0.00034,11.97549]
[1776705657488,36.96,75783.08,105.1,-0.3993,0.00034,11.96771]
[1776705658089,36.96,75783.08,105.1,-0.3993,0.00034,11.96771]
[1776705658225,36.96,75783.08,105.1,-0.3993,0.00034,11.96771]
[1776705660778,36.96,75785.49,105.1,-0.39848,0.00034,11.96162]
[1776705660834,36.96,75785.56,105.1,-0.39846,0.00034,11.96144]
[1776705661765,36.96,75785.56,105.1,-0.39846,0.00034,11.96144]
[1776705661534,36.96,75793.25,105.1,-0.39587,0.00034,11.94173]
[1776705662785,36.96,75788.48,105.1,-0.39748,0.00034,11.95402]
[1776705663434,36.96,75788.48,105.1,-0.39748,0.00034,11.95402]
[1776705664760,36.96,75786.51,105.1,-0.39814,0.00034,11.95903]
[1776705664766,36.96,75786.51,105.1,-0.39814,0.00034,11.95903]
[1776705664988,36.96,75789.18,105.1,-0.39724,0.00034,11.95222]
[1776705665073,36.96,75789.18,105.1,-0.39724,0.00034,11.95222]
[1776705665529,36.96,75796.91,105.1,-0.39464,0.00034,11.93216]
[1776705666037,36.96,75796.91,105.1,-0.39464,0.00034,11.93216]
[1776705666435,36.96,75796.91,105.1,-0.39464,0.00034,11.93216]
[1776705666535,36.96,75800.02,105.1,-0.39359,0.00034,11.92395]
[1776705667806,36.96,75803.17,105.1,-0.39254,0.00034,11.91556]
[1776705667807,36.96,75803.17,105.1,-0.39254,0.00034,11.91556]
[1776705668353,36.96,75803.17,105.1,-0.39254,0.00034,11.91556]
[1776705668353,36.96,75803.17,105.1,-0.39254,0.00034,11.91556]
[1776705668635,36.96,75803.17,105.1,-0.39254,0.00034,11.91556]
[1776705668635,36.96,75803.17,105.1,-0.39254,0.00034,11.91556]
[1776705669320,36.96,75803.81,105.1,-0.39232,0.00034,11.91385]
[1776705669321,36.96,75803.81,105.1,-0.39232,0.00034,11.91385]
[1776705669380,36.96,75803.81,105.1,-0.39232,0.00034,11.91385]
[1776705669633,36.96,75804.41,105.1,-0.39212,0.00034,11.91224]
[1776705669844,36.96,75804.41,105.1,-0.39212,0.00034,11.91224]
[1776705670506,36.96,75804.41,105.1,-0.39212,0.00034,11.91224]
[1776705670570,36.96,75804.41,105.1,-0.39212,0.00034,11.91224]
[1776705670897,36.96,75805.33,105.1,-0.39181,0.00034,11.90977]
[1776705670981,36.96,75805.33,105.1,-0.39181,0.00034,11.90977]
[1776705671002,36.96,75805.33,105.1,-0.39181,0.00034,11.90977]
[1776705671027,36.96,75805.33,105.1,-0.39181,0.00034,11.90977]
[1776705671736,36.96,75818.08,105.1,-0.38755,0.00033,11.87469]
[1776705672403,36.96,75826.37,105.1,-0.38478,0.00033,11.85115]
[1776705676799,36.96,75830.16,105.1,-0.38352,0.00033,11.84024]
[1776705678938,36.96,75828.95,105.1,-0.38392,0.00033,11.84377]
[1776705678949,36.96,75828.95,105.1,-0.38392,0.00033,11.84377]
[1776705679499,36.96,75828.95,105.1,-0.38392,0.00033,11.84377]
[1776705679659,36.96,75828.95,105.1,-0.38392,0.00033,11.84377]
[1776705679760,36.96,75827.62,105.1,-0.38437,0.00033,11.84763]
[1776705680353,36.96,75827.62,105.1,-0.38437,0.00033,11.84763]
[1776705680458,36.96,75827.44,105.1,-0.38443,0.00033,11.84814]
[1776705681998,36.96,75825.76,105.1,-0.38499,0.00033,11.85298]
[1776705682473,36.96,75814.65,105.1,-0.3887,0.00033,11.88433]
[1776705683480,36.96,75809.13,105.1,-0.39055,0.00033,11.89952]
[1776705686278,36.96,75808.99,105.1,-0.39059,0.00034,11.89987]
[1776705686296,36.96,75808.99,105.1,-0.39059,0.00034,11.89987]
[1776705686387,36.96,75808.99,105.1,-0.39059,0.00034,11.89987]
[1776705686476,36.96,75808.99,105.1,-0.39059,0.00034,11.89987]
[1776705686576,36.96,75805.82,105.1,-0.39165,0.00034,11.90846]
[1776705691069,36.96,75804.47,105.1,-0.3921,0.00034,11.91206]
[1776705691087,36.96,75804.47,105.1,-0.3921,0.00034,11.91206]
[1776705691535,36.96,75803.4,105.1,-0.3924,0.00034,11.90766]
[1776705693502,36.96,75804.71,105.1,-0.39196,0.00034,11.90414]
[1776705693711,36.96,75804.71,105.1,-0.39196,0.00034,11.90414]
[1776705693771,36.96,75805.78,105.1,-0.3916,0.00034,11.90125]
[1776705699176,36.96,75804.26,105.1,-0.39211,0.00034,11.90537]
[1776705704627,36.96,75803.7,105.1,-0.39231,0.00034,11.90691]
[1776705705329,36.96,75803.7,105.1,-0.39231,0.00034,11.90691]
[1776705705634,36.96,75807.56,105.1,-0.39101,0.00034,11.89649]
[1776705709295,36.96,75809.5,105.1,-0.39036,0.00034,11.89121]
[1776705709662,36.96,75818.34,105.1,-0.3874,0.00033,11.86673]
[1776705710668,36.96,75824.49,105.1,-0.38535,0.00033,11.84932]
[1776705715704,36.97,75824.15,105.1,-0.38548,0.00033,11.85041]
[1776705717106,36.97,75825.53,105.1,-0.38502,0.00033,11.84649]
[1776705718906,36.97,75822.95,105.1,-0.38589,0.00033,11.8539]
[1776705719054,36.97,75822.95,105.1,-0.38589,0.00033,11.8539]
[1776705719736,36.97,75807.4,105.1,-0.39109,0.00034,11.89714]
[1776705722312,36.97,75807.02,105.1,-0.39122,0.00034,11.89819]
[1776705722541,36.97,75807.02,105.1,-0.39122,0.00034,11.89819]
[1776705722545,36.97,75807.02,105.1,-0.39122,0.00034,11.89819]
[1776705722566,36.97,75807.02,105.1,-0.39122,0.00034,11.89819]
[1776705722757,36.97,75817.12,105.1,-0.38784,0.00033,11.87038]
[1776705723789,36.97,75823.88,105.1,-0.38558,0.00033,11.8513]
[1776705724846,36.97,75827.95,105.1,-0.38423,0.00033,11.83964]
[1776705725778,36.97,75824.62,105.1,-0.38534,0.00033,11.84924]
[1776705727792,36.97,75828.48,105.1,-0.38406,0.00033,11.83819]
[1776705732650,36.98,75830.41,105.1,-0.38343,0.00033,11.83273]
[1776705734498,36.98,75826.41,105.1,-0.38477,0.00033,11.84434]
[1776705739804,36.98,75825.22,105.1,-0.38518,0.00033,11.84784]
[1776705741219,36.99,75822.17,105.1,-0.3862,0.00033,11.85658]
[1776705744357,36.99,75821.67,105.1,-0.38637,0.00033,11.85801]
[1776705744373,36.99,75821.67,105.1,-0.38637,0.00033,11.85801]
[1776705744422,36.99,75821.67,105.1,-0.38637,0.00033,11.85801]
[1776705744541,36.99,75821.67,105.1,-0.38637,0.00033,11.85801]
[1776705744635,36.99,75821.67,105.1,-0.38637,0.00033,11.85801]
[1776705744707,36.99,75821.37,105.1,-0.38647,0.00033,11.85889]
[1776705744981,36.99,75821.37,105.1,-0.38647,0.00033,11.85889]
[1776705745726,36.99,75812.92,105.1,-0.3893,0.00033,11.88252]
[1776705746489,36.99,75808.73,105.1,-0.3907,0.00033,11.89401]
[1776705748870,36.99,75813.47,105.1,-0.38912,0.00033,11.88102]
[1776705750851,36.99,75813.46,105.1,-0.38912,0.00033,11.88105]
[1776705750866,36.99,75813.46,105.1,-0.38912,0.00033,11.88105]
[1776705751495,36.99,75812.9,105.1,-0.38931,0.00033,11.88261]
[1776705751849,36.99,75822.08,105.1,-0.38618,0.00033,11.84966]
[1776705752272,36.99,75822.08,105.1,-0.38618,0.00033,11.84966]
[1776705752324,36.99,75828.36,105.1,-0.38409,0.00033,11.83171]
[1776705754805,36.99,75833.08,105.1,-0.38252,0.00033,11.81805]
[1776705759427,37.0,75832.73,105.1,-0.38265,0.00033,11.8192]
[1776705766036,37.01,75832.17,105.1,-0.38286,0.00033,11.82104]
[1776705767098,37.01,75831.82,105.1,-0.38298,0.00033,11.82212]
[1776705767192,37.01,75827.94,105.1,-0.38428,0.00033,11.83342]
[1776705768437,37.01,75827.94,105.1,-0.38428,0.00033,11.83342]
[1776705768704,37.01,75827.94,105.1,-0.38428,0.00033,11.83342]
[1776705768820,37.01,75827.94,105.1,-0.38428,0.00033,11.83342]
[1776705768814,37.01,75822.54,105.1,-0.38609,0.00033,11.84887]
[1776705768981,37.01,75822.54,105.1,-0.38609,0.00033,11.84887]
[1776705769670,37.01,75813.63,105.1,-0.38907,0.00033,11.87384]
[1776705770241,37.01,75813.63,105.1,-0.38907,0.00033,11.87384]
[1776705770242,37.01,75813.63,105.1,-0.38907,0.00033,11.87384]
[1776705770308,37.01,75813.63,105.1,-0.38907,0.00033,11.87384]
[1776705770444,37.01,75813.63,105.1,-0.38907,0.00033,11.87384]
[1776705770480,37.01,75813.63,105.1,-0.38907,0.00033,11.87384]
[1776705770499,37.01,75813.63,105.1,-0.38907,0.00033,11.87384]
[1776705770907,37.01,75813.63,105.1,-0.38907,0.00033,11.87384]
[1776705770839,37.01,75807.63,105.1,-0.39108,0.00034,11.89027]
[1776705770981,37.01,75807.63,105.1,-0.39108,0.00034,11.89027]
[1776705771091,37.01,75807.63,105.1,-0.39108,0.00034,11.89027]
[1776705771279,37.01,75807.63,105.1,-0.39108,0.00034,11.89027]
[1776705771670,37.01,75799.92,105.1,-0.39366,0.00034,11.91095]
[1776705772308,37.01,75794.31,105.1,-0.39555,0.00034,11.92567]
[1776705773098,37.01,75794.31,105.1,-0.39555,0.00034,11.92567]
[1776705773585,37.01,75794.31,105.1,-0.39555,0.00034,11.92567]
[1776705773714,37.01,75792.15,105.1,-0.39628,0.00034,11.93127]
[1776705774333,37.01,75795.65,105.1,-0.3951,0.00034,11.92219]
[1776705775193,37.01,75795.65,105.1,-0.3951,0.00034,11.92219]
[1776705775224,37.01,75801.28,105.1,-0.39321,0.00034,11.90737]
[1776705777516,37.02,75804.72,105.1,-0.39206,0.00034,11.89822]
[1776705777920,37.02,75804.72,105.1,-0.39206,0.00034,11.89822]
[1776705777981,37.02,75804.72,105.1,-0.39206,0.00034,11.89822]
[1776705778301,37.02,75804.72,105.1,-0.39206,0.00034,11.89822]
[1776705779331,37.02,75805.6,105.1,-0.39177,0.00034,11.89588]
[1776705780225,37.02,75806.15,105.1,-0.39159,0.00034,11.89443]
[1776705780886,37.02,75809.44,105.1,-0.39049,0.00033,11.88553]
[1776705781003,37.02,75809.44,105.1,-0.39049,0.00033,11.88553]
[1776705781024,37.02,75809.44,105.1,-0.39049,0.00033,11.88553]
[1776705781285,37.02,75809.44,105.1,-0.39049,0.00033,11.88553]
[1776705781547,37.02,75817.61,105.1,-0.38776,0.00033,11.863]
[1776705782541,37.02,75817.61,105.1,-0.38776,0.00033,11.863]
[1776705782638,37.02,75822.48,105.1,-0.38614,0.00033,11.84931]
[1776705785993,37.02,75820.6,105.1,-0.38677,0.00033,11.85467]
[1776705786127,37.02,75820.6,105.1,-0.38677,0.00033,11.85467]
[1776705786293,37.02,75820.6,105.1,-0.38677,0.00033,11.85467]
[1776705786364,37.02,75820.6,105.1,-0.38677,0.00033,11.85467]
[1776705786545,37.02,75820.6,105.1,-0.38677,0.00033,11.85467]
[1776705786564,37.02,75820.6,105.1,-0.38677,0.00033,11.85467]
[1776705786745,37.02,75814.56,105.1,-0.38879,0.00033,11.87156]
[1776705787724,37.02,75805.95,105.1,-0.39167,0.00034,11.8951]
[1776705788712,37.02,75801.3,105.1,-0.39323,0.00034,11.90755]
[1776705790035,37.02,75800.0,105.1,-0.39367,0.00034,11.91099]
[1776705793658,37.02,75797.8,105.1,-0.3944,0.00034,11.91678]
[1776705793686,37.02,75797.8,105.1,-0.3944,0.00034,11.91678]
[1776705793741,37.02,75797.8,105.1,-0.3944,0.00034,11.91678]
[1776705793918,37.02,75799.19,105.1,-0.39394,0.00034,11.91312]
[1776705793982,37.02,75799.19,105.1,-0.39394,0.00034,11.91312]
[1776705794583,37.02,75799.19,105.1,-0.39394,0.00034,11.91312]
[1776705794635,37.02,75799.19,105.1,-0.39394,0.00034,11.91312]
[1776705794638,37.02,75799.19,105.1,-0.39394,0.00034,11.91312]
[1776705794865,37.02,75795.82,105.1,-0.39507,0.00034,11.92197]
[1776705795303,37.02,75790.05,105.1,-0.39701,0.00034,11.9369]
[1776705797178,37.02,75789.35,105.1,-0.39725,0.00034,11.93869]
[1776705797198,37.02,75789.35,105.1,-0.39725,0.00034,11.93869]
[1776705798913,37.02,75787.34,105.1,-0.39792,0.00034,11.94381]
[1776705798925,37.02,75787.34,105.1,-0.39792,0.00034,11.94381]
[1776705798963,37.02,75784.93,105.1,-0.39873,0.00034,11.94991]
[1776705799966,37.02,75787.71,105.1,-0.3978,0.00034,11.94287]
[1776705801291,37.02,75785.94,105.1,-0.39839,0.00034,11.94736]
[1776705801346,37.02,75785.94,105.1,-0.39839,0.00034,11.94736]
[1776705801532,37.02,75785.94,105.1,-0.39839,0.00034,11.94736]
[1776705801584,37.02,75785.94,105.1,-0.39839,0.00034,11.94736]
[1776705801665,37.02,75785.94,105.1,-0.39839,0.00034,11.94736]
[1776705801858,37.02,75785.94,105.1,-0.39839,0.00034,11.94736]
[1776705801819,37.02,75784.67,105.1,-0.39882,0.00034,11.95056]
[1776705802782,37.03,75776.36,105.1,-0.40163,0.00034,11.97119]
[1776705804826,37.03,75774.98,105.1,-0.40209,0.00034,11.97456]
[1776705804859,37.03,75774.75,105.1,-0.40217,0.00034,11.97512]
[1776705805006,37.03,75774.75,105.1,-0.40217,0.00034,11.97512]
[1776705805035,37.03,75774.75,105.1,-0.40217,0.00034,11.97512]
[1776705805170,37.03,75774.75,105.1,-0.40217,0.00034,11.97512]
[1776705805208,37.03,75774.75,105.1,-0.40217,0.00034,11.97512]
[1776705805215,37.03,75774.75,105.1,-0.40217,0.00034,11.97512]
[1776705805289,37.03,75774.75,105.1,-0.40217,0.00034,11.97512]
[1776705805295,37.03,75774.75,105.1,-0.40217,0.00034,11.97512]
[1776705805483,37.03,75774.75,105.1,-0.40217,0.00034,11.97512]
[1776705805519,37.03,75774.75,105.1,-0.40217,0.00034,11.97512]
[1776705805811,37.03,75774.75,105.1,-0.40217,0.00034,11.97512]
[1776705805833,37.03,75764.4,105.1,-0.40567,0.00034,11.99983]
[1776705806740,37.03,75759.37,105.1,-0.40737,0.00034,12.0115]
[1776705808084,37.03,75759.7,105.1,-0.40726,0.00034,12.01074]
[1776705810042,37.03,75757.81,105.1,-0.4079,0.00034,12.01507]
[1776705810327,37.03,75757.81,105.1,-0.4079,0.00034,12.01507]
[1776705810380,37.03,75757.81,105.1,-0.4079,0.00034,12.01507]
[1776705810397,37.03,75757.81,105.1,-0.4079,0.00034,12.01507]
[1776705810412,37.03,75757.81,105.1,-0.4079,0.00034,12.01507]
[1776705810877,37.03,75761.49,105.1,-0.40665,0.00034,12.0066]
[1776705810957,37.03,75761.49,105.1,-0.40665,0.00034,12.0066]
[1776705811384,37.03,75761.49,105.1,-0.40665,0.00034,12.0066]
[1776705811529,37.03,75767.54,105.1,-0.40456,0.00034,11.98521]
[1776705812508,37.03,75767.54,105.1,-0.40456,0.00034,11.98521]
[1776705812882,37.03,75767.54,105.1,-0.40456,0.00034,11.98521]
[1776705812610,37.03,75770.55,105.1,-0.40354,0.00034,11.97804]
[1776705813587,37.03,75779.42,105.1,-0.40054,0.00034,11.95645]
[1776705814194,37.03,75779.42,105.1,-0.40054,0.00034,11.95645]
[1776705819318,37.03,75781.96,105.1,-0.39969,0.00034,11.95017]
[1776705822906,37.03,75781.39,105.1,-0.39988,0.00034,11.9516]
[1776705825687,37.03,75778.43,105.1,-0.40088,0.00034,11.95893]
[1776705826329,37.03,75778.15,105.1,-0.40098,0.00034,11.95962]
[1776705828605,37.03,75781.44,105.1,-0.39987,0.00034,11.95148]
[1776705831557,37.03,75783.4,105.1,-0.39921,0.00034,11.9466]
[1776705831856,37.03,75783.4,105.1,-0.39921,0.00034,11.9466]
[1776705831862,37.03,75783.4,105.1,-0.39921,0.00034,11.9466]
[1776705831959,37.03,75789.41,105.1,-0.39718,0.00034,11.9314]
[1776705832279,37.03,75789.41,105.1,-0.39718,0.00034,11.9314]
[1776705832442,37.03,75789.41,105.1,-0.39718,0.00034,11.9314]
[1776705832818,37.03,75789.41,105.1,-0.39718,0.00034,11.9314]
[1776705832853,37.03,75789.41,105.1,-0.39718,0.00034,11.9314]
[1776705832857,37.03,75789.41,105.1,-0.39718,0.00034,11.9314]
[1776705832876,37.03,75789.41,105.1,-0.39718,0.00034,11.9314]
[1776705832919,37.03,75789.41,105.1,-0.39718,0.00034,11.9314]
[1776705832892,37.03,75799.98,105.1,-0.39363,0.00034,11.9039]
[1776705833688,37.03,75805.14,105.1,-0.3919,0.00034,11.89013]
[1776705834664,37.03,75805.14,105.1,-0.3919,0.00034,11.89013]
[1776705834805,37.03,75805.14,105.1,-0.3919,0.00034,11.89013]
[1776705834880,37.03,75805.14,105.1,-0.3919,0.00034,11.89013]
[1776705834952,37.03,75801.32,105.1,-0.39318,0.00034,11.90035]
[1776705834998,37.03,75801.32,105.1,-0.39318,0.00034,11.90035]
[1776705835018,37.03,75801.32,105.1,-0.39318,0.00034,11.90035]
[1776705835287,37.03,75801.32,105.1,-0.39318,0.00034,11.90035]
[1776705835331,37.03,75801.32,105.1,-0.39318,0.00034,11.90035]
[1776705835909,37.03,75801.32,105.1,-0.39318,0.00034,11.90035]
[1776705835928,37.03,75796.01,105.1,-0.39497,0.00034,11.91435]
[1776705836533,37.03,75796.01,105.1,-0.39497,0.00034,11.91435]
[1776705836609,37.03,75801.33,105.1,-0.39318,0.00034,11.90032]
[1776705838136,37.03,75803.12,105.1,-0.39258,0.00034,11.89556]
[1776705838534,37.03,75803.12,105.1,-0.39258,0.00034,11.89556]
[1776705838603,37.03,75803.12,105.1,-0.39258,0.00034,11.89556]
[1776705838973,37.03,75806.52,105.1,-0.39144,0.00034,11.88643]
[1776705839234,37.03,75806.52,105.1,-0.39144,0.00034,11.88643]
[1776705839864,37.03,75812.87,105.1,-0.38931,0.00033,11.86911]
[1776705841541,37.03,75815.07,105.1,-0.38858,0.00033,11.86304]
[1776705841581,37.03,75815.07,105.1,-0.38858,0.00033,11.86304]
[1776705841610,37.03,75815.07,105.1,-0.38858,0.00033,11.86304]
[1776705841757,37.03,75818.74,105.1,-0.38735,0.00033,11.85282]
[1776705847520,37.03,75820.59,105.1,-0.38674,0.00033,11.84765]
[1776705853595,37.03,75820.79,105.1,-0.38668,0.00033,11.84714]
[1776705855707,37.04,75820.89,105.1,-0.38665,0.00033,11.84688]
[1776705855941,37.04,75820.89,105.1,-0.38665,0.00033,11.84688]
[1776705855944,37.04,75820.89,105.1,-0.38665,0.00033,11.84688]
[1776705855980,37.04,75820.89,105.1,-0.38665,0.00033,11.84688]
[1776705855998,37.04,75819.57,105.1,-0.38709,0.00033,11.8506]
[1776705856452,37.04,75819.57,105.1,-0.38709,0.00033,11.8506]
[1776705856751,37.04,75811.16,105.1,-0.3899,0.00033,11.87396]
[1776705857758,37.04,75807.92,105.1,-0.39099,0.00033,11.8828]
[1776705860194,37.04,75808.16,105.1,-0.39091,0.00033,11.88215]
[1776705860660,37.04,75808.16,105.1,-0.39091,0.00033,11.88215]
[1776705860716,37.04,75808.16,105.1,-0.39091,0.00033,11.88215]
[1776705860779,37.04,75815.53,105.1,-0.38844,0.00033,11.86193]
[1776705861786,37.04,75820.36,105.1,-0.38683,0.00033,11.84843]
[1776705866821,37.04,75820.76,105.1,-0.38671,0.00033,11.84738]
[1776705871966,37.04,75820.66,105.1,-0.38675,0.00033,11.84772]
[1776705872075,37.04,75820.69,105.1,-0.38668,0.00033,11.84036]
[1776705873352,37.04,75822.33,105.1,-0.38613,0.00033,11.83574]
[1776705874605,37.05,75825.11,105.1,-0.38521,0.00033,11.82785]
[1776705877428,37.05,75828.53,105.1,-0.38407,0.00033,11.8181]
[1776705877453,37.05,75828.53,105.1,-0.38407,0.00033,11.8181]
[1776705877496,37.05,75828.53,105.1,-0.38407,0.00033,11.8181]
[1776705878723,37.05,75829.06,105.1,-0.3839,0.00033,11.8166]
[1776705878831,37.05,75829.06,105.1,-0.3839,0.00033,11.8166]
[1776705879346,37.05,75829.13,105.1,-0.38388,0.00033,11.81642]
[1776705879375,37.05,75829.13,105.1,-0.38388,0.00033,11.81642]
[1776705879534,37.05,75829.13,105.1,-0.38388,0.00033,11.81642]
[1776705879568,37.05,75829.13,105.1,-0.38388,0.00033,11.81642]
[1776705879706,37.05,75829.13,105.1,-0.38388,0.00033,11.81642]
[1776705879912,37.05,75818.7,105.1,-0.38736,0.00033,11.84612]
[1776705880919,37.05,75811.74,105.1,-0.38969,0.00033,11.86541]
[1776705883334,37.05,75814.11,105.1,-0.38889,0.00033,11.85886]
[1776705885899,37.05,75813.3,105.1,-0.38916,0.00033,11.86107]
[1776705887735,37.05,75814.75,105.1,-0.38867,0.00033,11.85703]
[1776705888037,37.05,75814.75,105.1,-0.38867,0.00033,11.85703]
[1776705888038,37.05,75814.75,105.1,-0.38867,0.00033,11.85703]
[1776705889067,37.05,75810.9,105.1,-0.38996,0.00033,11.8676]
[1776705889319,37.05,75810.9,105.1,-0.38996,0.00033,11.8676]
[1776705889346,37.05,75810.9,105.1,-0.38996,0.00033,11.8676]
[1776705889412,37.05,75810.9,105.1,-0.38996,0.00033,11.8676]
[1776705889993,37.05,75804.88,105.1,-0.39197,0.00034,11.88392]
[1776705890182,37.05,75804.88,105.1,-0.39197,0.00034,11.88392]
[1776705890724,37.05,75804.88,105.1,-0.39197,0.00034,11.88392]
[1776705890963,37.05,75804.88,105.1,-0.39197,0.00034,11.88392]
[1776705891037,37.05,75804.88,105.1,-0.39197,0.00034,11.88392]
[1776705891000,37.05,75800.66,105.1,-0.39339,0.00034,11.89518]
[1776705891379,37.05,75800.66,105.1,-0.39339,0.00034,11.89518]
[1776705891397,37.05,75800.66,105.1,-0.39339,0.00034,11.89518]
[1776705891415,37.05,75800.66,105.1,-0.39339,0.00034,11.89518]
[1776705891525,37.05,75800.66,105.1,-0.39339,0.00034,11.89518]
[1776705892015,37.05,75793.07,105.1,-0.39594,0.00034,11.91507]
[1776705892130,37.05,75793.07,105.1,-0.39594,0.00034,11.91507]
[1776705894021,37.05,75788.65,105.1,-0.39743,0.00034,11.92641]
[1776705896394,37.04,75788.12,105.1,-0.3976,0.00034,11.92775]
[1776705899766,37.04,75788.02,105.1,-0.39763,0.00034,11.92798]
[1776705899944,37.04,75788.02,105.1,-0.39763,0.00034,11.92796]
[1776705905882,37.04,75789.79,105.1,-0.39703,0.00034,11.92342]
[1776705908042,37.04,75788.92,105.1,-0.39733,0.00034,11.92564]
[1776705908248,37.04,75788.26,105.1,-0.39755,0.00034,11.92732]
[1776705908755,37.04,75788.26,105.1,-0.39755,0.00034,11.92732]
[1776705910239,37.04,75790.89,105.1,-0.39666,0.00034,11.92059]
[1776705910314,37.04,75790.89,105.1,-0.39666,0.00034,11.92059]
[1776705910634,37.04,75790.89,105.1,-0.39666,0.00034,11.92059]
[1776705910641,37.04,75790.89,105.1,-0.39666,0.00034,11.92059]
[1776705911132,37.04,75789.95,105.1,-0.39698,0.00034,11.92299]
[1776705911966,37.04,75781.38,105.1,-0.39987,0.00034,11.94464]
[1776705912143,37.04,75781.38,105.1,-0.39987,0.00034,11.94464]
[1776705912504,37.04,75775.7,105.1,-0.40178,0.00034,11.95863]
[1776705914867,37.04,75775.63,105.1,-0.40181,0.00034,11.9588]
[1776705914901,37.04,75775.63,105.1,-0.40181,0.00034,11.9588]
[1776705914927,37.04,75775.63,105.1,-0.40181,0.00034,11.9588]
[1776705914943,37.04,75775.68,105.1,-0.40179,0.00034,11.95866]
[1776705916104,37.04,75776.13,105.1,-0.40163,0.00034,11.95756]
[1776705916214,37.04,75776.13,105.1,-0.40163,0.00034,11.95756]
[1776705916901,37.04,75776.13,105.1,-0.40163,0.00034,11.95756]
[1776705917002,37.04,75775.15,105.1,-0.40196,0.00034,11.95994]
[1776705917103,37.04,75775.15,105.1,-0.40196,0.00034,11.95994]
[1776705917350,37.04,75775.15,105.1,-0.40196,0.00034,11.95994]
[1776705917482,37.04,75775.15,105.1,-0.40196,0.00034,11.95994]
[1776705917761,37.04,75775.15,105.1,-0.40196,0.00034,11.95994]
[1776705917823,37.04,75775.15,105.1,-0.40196,0.00034,11.95994]
[1776705918060,37.04,75774.5,105.1,-0.40218,0.00034,11.96152]
[1776705918126,37.04,75774.5,105.1,-0.40218,0.00034,11.96152]
[1776705918994,37.04,75765.98,105.1,-0.40507,0.00034,11.98191]
[1776705922513,37.04,75764.07,105.1,-0.40571,0.00034,11.98639]
[1776705923850,37.04,75763.09,105.1,-0.40604,0.00034,11.98867]
[1776705923871,37.04,75763.09,105.1,-0.40604,0.00034,11.98867]
[1776705923889,37.04,75763.09,105.1,-0.40604,0.00034,11.98867]
[1776705924326,37.04,75766.12,105.1,-0.40501,0.00034,11.98156]
[1776705925390,37.04,75766.12,105.1,-0.40501,0.00034,11.98156]
[1776705925966,37.04,75769.17,105.1,-0.40398,0.00034,11.97432]
[1776705927372,37.04,75769.24,105.1,-0.40396,0.00034,11.97416]
[1776705927406,37.04,75769.24,105.1,-0.40396,0.00034,11.97416]
[1776705927960,37.04,75769.74,105.1,-0.40379,0.00034,11.97297]
[1776705928496,37.04,75774.01,105.1,-0.40235,0.00034,11.96269]
[1776705929332,37.04,75774.01,105.1,-0.40235,0.00034,11.96269]
[1776705930668,37.04,75775.15,105.1,-0.40196,0.00034,11.95992]
[1776705932291,37.04,75768.32,105.1,-0.40422,0.00034,11.96914]
[1776705936186,37.04,75768.74,105.1,-0.40408,0.00034,11.96813]
[1776705936194,37.04,75768.74,105.1,-0.40408,0.00034,11.96813]
[1776705937652,37.04,75767.89,105.1,-0.40436,0.00034,11.97015]
[1776705937660,37.04,75767.89,105.1,-0.40436,0.00034,11.97015]
[1776705937956,37.04,75767.89,105.1,-0.40436,0.00034,11.97015]
[1776705938057,37.04,75767.34,105.1,-0.40455,0.00034,11.97145]
[1776705939077,37.04,75767.34,105.1,-0.40455,0.00034,11.97145]
[1776705939248,37.04,75764.66,105.1,-0.40546,0.00034,11.97777]
[1776705939452,37.04,75766.94,105.1,-0.40469,0.00034,11.97239]
[1776705941589,37.04,75766.39,105.1,-0.40487,0.00034,11.97368]
[1776705941961,37.04,75766.39,105.1,-0.40487,0.00034,11.97368]
[1776705942022,37.04,75765.81,105.1,-0.40507,0.00034,11.97505]
[1776705942490,37.04,75765.81,105.1,-0.40507,0.00034,11.97505]
[1776705942541,37.04,75765.81,105.1,-0.40507,0.00034,11.97505]
[1776705942551,37.04,75765.81,105.1,-0.40507,0.00034,11.97505]
[1776705942682,37.04,75765.81,105.1,-0.40507,0.00034,11.97505]
[1776705942988,37.04,75759.2,105.1,-0.40731,0.00034,11.99043]
[1776705943370,37.04,75754.11,105.1,-0.40903,0.00034,12.00202]
[1776705944122,37.04,75754.11,105.1,-0.40903,0.00034,12.00202]
[1776705946720,37.03,75761.69,105.1,-0.40646,0.00034,11.98464]
[1776705949412,37.03,75763.73,105.1,-0.40576,0.00034,11.97988]
[1776705949432,37.03,75763.73,105.1,-0.40576,0.00034,11.97988]
[1776705949451,37.03,75763.73,105.1,-0.40576,0.00034,11.97988]
[1776705949917,37.03,75764.72,105.1,-0.40543,0.00034,11.97756]
[1776705951107,37.03,75773.39,105.1,-0.40249,0.00034,11.95688]
[1776705951342,37.03,75773.39,105.1,-0.40249,0.00034,11.95688]
[1776705951886,37.03,75773.39,105.1,-0.40249,0.00034,11.95688]
[1776705951887,37.03,75773.39,105.1,-0.40249,0.00034,11.95688]
[1776705951999,37.03,75775.79,105.1,-0.40168,0.00034,11.95105]
[1776705952375,37.03,75775.79,105.1,-0.40168,0.00034,11.95105]
[1776705952483,37.03,75775.79,105.1,-0.40168,0.00034,11.95105]
[1776705952719,37.03,75786.24,105.1,-0.39815,0.00034,11.92504]
[1776705953616,37.03,75786.24,105.1,-0.39815,0.00034,11.92504]
[1776705957666,37.03,75789.39,105.1,-0.39709,0.00034,11.91703]
[1776705958712,37.03,75782.32,105.1,-0.39948,0.00034,11.93492]
[1776705959801,37.03,75782.32,105.1,-0.39948,0.00034,11.93492]
[1776705959852,37.03,75782.32,105.1,-0.39948,0.00034,11.93492]
[1776705960135,37.03,75781.32,105.1,-0.39981,0.00034,11.93741]
[1776705960149,37.03,75781.32,105.1,-0.39981,0.00034,11.93741]
[1776705960784,37.03,75781.32,105.1,-0.39981,0.00034,11.93741]
[1776705961018,37.03,75777.97,105.1,-0.40095,0.00034,11.9457]
[1776705966047,37.03,75775.34,105.1,-0.40183,0.00034,11.95214]
[1776705968761,37.03,75774.68,105.1,-0.40206,0.00034,11.95374]
[1776705968770,37.03,75774.68,105.1,-0.40206,0.00034,11.95374]
[1776705968830,37.03,75774.68,105.1,-0.40206,0.00034,11.95374]
[1776705969082,37.03,75774.68,105.1,-0.40206,0.00034,11.95373]
[1776705969566,37.03,75781.53,105.1,-0.39974,0.00034,11.93685]
[1776705971069,37.03,75784.49,105.1,-0.39874,0.00034,11.92943]
[1776705971547,37.03,75784.49,105.1,-0.39874,0.00034,11.92943]
[1776705971887,37.03,75784.75,105.1,-0.39865,0.00034,11.92877]
[1776705972890,37.03,75789.1,105.1,-0.39719,0.00034,11.91772]
[1776705976502,37.03,75789.54,105.1,-0.39704,0.00034,11.9166]
[1776705976560,37.03,75789.54,105.1,-0.39704,0.00034,11.9166]
[1776705976703,37.03,75786.02,105.1,-0.39822,0.00034,11.92555]
[1776705977804,37.03,75786.02,105.1,-0.39822,0.00034,11.92555]
[1776705977813,37.03,75786.02,105.1,-0.39822,0.00034,11.92555]
[1776705977919,37.03,75786.02,105.1,-0.39822,0.00034,11.92555]
[1776705978042,37.03,75786.02,105.1,-0.39822,0.00034,11.92555]
[1776705978086,37.03,75786.02,105.1,-0.39822,0.00034,11.92555]
[1776705978116,37.03,75776.86,105.1,-0.40132,0.00034,11.94838]
[1776705978997,37.03,75769.88,105.1,-0.40368,0.00034,11.96529]
[1776705979811,37.03,75769.88,105.1,-0.40368,0.00034,11.96529]
[1776705979823,37.03,75769.88,105.1,-0.40368,0.00034,11.96529]
[1776705979832,37.03,75763.43,105.1,-0.40586,0.00034,11.98054]
[1776705980679,37.03,75763.43,105.1,-0.40586,0.00034,11.98054]
[1776705981074,37.03,75769.67,105.1,-0.40375,0.00034,11.96578]
[1776705983087,37.03,75774.87,105.1,-0.40198,0.00034,11.95322]
[1776705983977,37.03,75778.83,105.1,-0.40065,0.00034,11.94351]
[1776705984312,37.03,75778.83,105.1,-0.40065,0.00034,11.94351]
[1776705984662,37.03,75784.12,105.1,-0.39886,0.00034,11.93032]
[1776705985177,37.03,75784.12,105.1,-0.39886,0.00034,11.93032]
[1776705990362,37.03,75785.11,105.1,-0.39853,0.00034,11.92782]
[1776705990704,37.03,75788.88,105.1,-0.39725,0.00034,11.91825]
[1776705993791,37.03,75790.1,105.1,-0.39679,0.00034,11.90787]
[1776705995827,37.03,75790.85,105.1,-0.39654,0.00034,11.90596]
[1776705995896,37.03,75790.85,105.1,-0.39654,0.00034,11.90596]
[1776705995978,37.03,75790.85,105.1,-0.39654,0.00034,11.90596]
[1776706002047,37.03,75788.56,105.1,-0.39731,0.00034,11.91185]
[1776706007617,37.03,75789.5,105.1,-0.397,0.00034,11.90948]
[1776706011810,37.03,75789.86,105.1,-0.39688,0.00034,11.90857]
[1776706012981,37.03,75790.12,105.1,-0.39679,0.00034,11.90791]
[1776706014244,37.03,75790.32,105.1,-0.39673,0.00034,11.9074]
[1776706014306,37.03,75790.32,105.1,-0.39673,0.00034,11.9074]
[1776706014471,37.03,75790.32,105.1,-0.39673,0.00034,11.9074]
[1776706014874,37.03,75782.72,105.1,-0.39929,0.00034,11.92668]
[1776706015338,37.03,75782.72,105.1,-0.39929,0.00034,11.92668]
[1776706015881,37.03,75777.64,105.1,-0.40101,0.00034,11.93929]
[1776706020245,37.03,75777.04,105.1,-0.40121,0.00034,11.94076]
[1776706020259,37.03,75777.04,105.1,-0.40121,0.00034,11.94076]
[1776706020318,37.03,75777.04,105.1,-0.40121,0.00034,11.94076]
[1776706020672,37.03,75777.04,105.1,-0.40121,0.00034,11.94076]
[1776706021107,37.03,75777.04,105.1,-0.40121,0.00034,11.94076]
[1776706021209,37.03,75776.4,105.1,-0.40143,0.00034,11.94233]
[1776706024302,37.03,75776.8,105.1,-0.40129,0.00034,11.94134]
[1776706025956,37.03,75783.21,105.1,-0.39912,0.00034,11.92543]
[1776706028402,37.03,75782.76,105.1,-0.39927,0.00034,11.92655]
[1776706028438,37.03,75782.76,105.1,-0.39927,0.00034,11.92655]
[1776706028453,37.03,75782.76,105.1,-0.39927,0.00034,11.92655]
[1776706028983,37.03,75782.76,105.1,-0.39927,0.00034,11.92655]
[1776706029215,37.03,75782.76,105.1,-0.39927,0.00034,11.92655]
[1776706029082,37.03,75776.56,105.1,-0.40137,0.00034,11.94191]
[1776706029304,37.03,75776.56,105.1,-0.40137,0.00034,11.94191]
[1776706029743,37.03,75776.56,105.1,-0.40137,0.00034,11.94191]
[1776706029747,37.03,75776.56,105.1,-0.40137,0.00034,11.94191]
[1776706030078,37.03,75776.56,105.1,-0.40137,0.00034,11.94191]
[1776706030133,37.03,75773.46,105.1,-0.40242,0.00034,11.94946]
[1776706031997,37.03,75770.49,105.1,-0.40342,0.00034,11.95661]
[1776706033369,37.03,75770.58,105.1,-0.40339,0.00034,11.95639]
[1776706033521,37.03,75770.58,105.1,-0.40339,0.00034,11.95639]
[1776706034011,37.03,75772.83,105.1,-0.40263,0.00034,11.95096]
[1776706034596,37.03,75772.83,105.1,-0.40263,0.00034,11.95096]
[1776706034599,37.03,75772.83,105.1,-0.40263,0.00034,11.95096]
[1776706034770,37.03,75772.83,105.1,-0.40263,0.00034,11.95096]
[1776706034777,37.03,75772.83,105.1,-0.40263,0.00034,11.95096]
[1776706035018,37.03,75782.42,105.1,-0.39938,0.00034,11.92736]
[1776706036201,37.03,75788.32,105.1,-0.39739,0.00034,11.91245]
[1776706039046,37.03,75791.55,105.1,-0.39631,0.00034,11.90419]
[1776706039459,37.03,75791.55,105.1,-0.39631,0.00034,11.90419]
[1776706039574,37.03,75791.55,105.1,-0.39631,0.00034,11.90419]
[1776706039602,37.03,75791.55,105.1,-0.39631,0.00034,11.90419]
[1776706039605,37.03,75791.55,105.1,-0.39631,0.00034,11.90419]
[1776706040053,37.03,75791.75,105.1,-0.39624,0.00034,11.90369]
[1776706040555,37.03,75791.75,105.1,-0.39624,0.00034,11.90369]
[1776706040578,37.03,75791.75,105.1,-0.39624,0.00034,11.90369]
[1776706040586,37.03,75791.75,105.1,-0.39624,0.00034,11.90369]
[1776706040631,37.03,75791.75,105.1,-0.39624,0.00034,11.90369]
[1776706040860,37.03,75791.75,105.1,-0.39624,0.00034,11.90369]
[1776706040863,37.03,75791.75,105.1,-0.39624,0.00034,11.90369]
[1776706041060,37.03,75787.88,105.1,-0.39755,0.00034,11.91361]
[1776706041822,37.03,75787.88,105.1,-0.39755,0.00034,11.91361]
[1776706042196,37.03,75787.88,105.1,-0.39755,0.00034,11.91361]
[1776706042067,37.03,75778.23,105.1,-0.4008,0.00034,11.9378]
[1776706042823,37.03,75778.23,105.1,-0.4008,0.00034,11.9378]
[1776706046958,37.03,75778.85,105.1,-0.40059,0.00034,11.93624]
[1776706047308,37.03,75778.98,105.1,-0.40055,0.00034,11.93591]
[1776706052679,37.03,75780.36,105.1,-0.40002,0.00034,11.92521]
[1776706053069,37.03,75780.36,105.1,-0.40002,0.00034,11.92521]
[1776706054317,37.03,75777.58,105.1,-0.40096,0.00034,11.93207]
[1776706056439,37.03,75777.69,105.1,-0.40092,0.00034,11.93179]
[1776706057940,37.03,75777.55,105.1,-0.40097,0.00034,11.93212]
[1776706060675,37.03,75778.89,105.1,-0.40051,0.00034,11.92879]
[1776706061200,37.03,75775.17,105.1,-0.40177,0.00034,11.93793]
[1776706062207,37.02,75771.99,105.1,-0.40284,0.00034,11.94563]
[1776706062977,37.02,75771.99,105.1,-0.40284,0.00034,11.94563]
[1776706063013,37.02,75771.99,105.1,-0.40284,0.00034,11.94563]
[1776706063034,37.02,75771.99,105.1,-0.40284,0.00034,11.94563]
[1776706064933,37.02,75775.06,105.1,-0.4018,0.00034,11.93815]
[1776706064933,37.02,75775.06,105.1,-0.4018,0.00034,11.93815]
[1776706067865,37.02,75778.88,105.1,-0.4005,0.00034,11.92873]
[1776706067938,37.02,75778.88,105.1,-0.4005,0.00034,11.92873]
[1776706069256,37.02,75784.94,105.1,-0.39845,0.00034,11.91356]
[1776706069303,37.02,75784.94,105.1,-0.39845,0.00034,11.91356]
[1776706069419,37.02,75784.94,105.1,-0.39845,0.00034,11.91356]
[1776706069543,37.02,75784.94,105.1,-0.39845,0.00034,11.91356]
[1776706069552,37.02,75784.94,105.1,-0.39845,0.00034,11.91356]
[1776706069743,37.02,75784.94,105.1,-0.39845,0.00034,11.91356]
[1776706070170,37.02,75784.94,105.1,-0.39845,0.00034,11.91356]
[1776706070263,37.02,75789.59,105.1,-0.39688,0.00034,11.90172]
[1776706070846,37.02,75789.59,105.1,-0.39688,0.00034,11.90172]
[1776706071652,37.02,75791.5,105.1,-0.39624,0.00034,11.89681]
[1776706071802,37.02,75791.5,105.1,-0.39624,0.00034,11.89681]
[1776706073980,37.02,75791.84,105.1,-0.39612,0.00034,11.89594]
[1776706074309,37.02,75791.0,105.1,-0.39641,0.00034,11.89811]
[1776706077327,37.02,75791.19,105.1,-0.39635,0.00034,11.89763]
[1776706077876,37.02,75791.19,105.1,-0.39635,0.00034,11.89763]
[1776706078319,37.02,75786.39,105.1,-0.39797,0.00034,11.90991]
[1776706081788,37.02,75785.34,105.1,-0.39832,0.00034,11.91257]
[1776706082061,37.02,75785.34,105.1,-0.39832,0.00034,11.91257]
[1776706082069,37.02,75785.34,105.1,-0.39832,0.00034,11.91257]
[1776706082104,37.02,75785.34,105.1,-0.39832,0.00034,11.91257]
[1776706082359,37.02,75783.05,105.1,-0.39909,0.00034,11.91833]
[1776706082446,37.02,75783.05,105.1,-0.39909,0.00034,11.91833]
[1776706082508,37.02,75783.05,105.1,-0.39909,0.00034,11.91833]
[1776706082540,37.02,75783.05,105.1,-0.39909,0.00034,11.91833]
[1776706082980,37.02,75783.05,105.1,-0.39909,0.00034,11.91833]
[1776706082986,37.02,75778.05,105.1,-0.40078,0.00034,11.93076]
[1776706083507,37.02,75778.05,105.1,-0.40078,0.00034,11.93076]
[1776706083929,37.02,75778.05,105.1,-0.40078,0.00034,11.93076]
[1776706084052,37.02,75778.05,105.1,-0.40078,0.00034,11.93076]
[1776706084285,37.02,75769.09,105.1,-0.40382,0.00034,11.95252]
[1776706084345,37.02,75769.09,105.1,-0.40382,0.00034,11.95252]
[1776706084592,37.02,75769.09,105.1,-0.40382,0.00034,11.95252]
[1776706084626,37.02,75769.09,105.1,-0.40382,0.00034,11.95252]
[1776706084638,37.02,75769.09,105.1,-0.40382,0.00034,11.95252]
[1776706084656,37.02,75769.09,105.1,-0.40382,0.00034,11.95252]
[1776706084930,37.02,75769.09,105.1,-0.40382,0.00034,11.95252]
[1776706084932,37.02,75758.44,105.1,-0.40743,0.00034,11.97748]
[1776706086221,37.02,75753.84,105.1,-0.40899,0.00034,11.98795]
[1776706086821,37.02,75753.84,105.1,-0.40899,0.00034,11.98795]
[1776706087005,37.02,75753.84,105.1,-0.40899,0.00034,11.98795]
[1776706087031,37.02,75753.84,105.1,-0.40899,0.00034,11.98795]
[1776706087296,37.02,75753.84,105.1,-0.40899,0.00034,11.98795]
[1776706087302,37.02,75752.47,105.1,-0.40946,0.00034,11.99102]
[1776706087517,37.02,75752.47,105.1,-0.40946,0.00034,11.99102]
[1776706087606,37.02,75752.47,105.1,-0.40946,0.00034,11.99102]
[1776706087845,37.02,75752.47,105.1,-0.40946,0.00034,11.99102]
[1776706087981,37.02,75752.47,105.1,-0.40946,0.00034,11.99102]
[1776706088229,37.02,75745.74,105.1,-0.41175,0.00034,12.00593]
[1776706089009,37.02,75745.74,105.1,-0.41175,0.00034,12.00593]
[1776706089048,37.02,75745.74,105.1,-0.41175,0.00034,12.00593]
[1776706089098,37.02,75740.35,105.1,-0.41359,0.00034,12.01759]
[1776706089598,37.02,75740.35,105.1,-0.41359,0.00034,12.01759]
[1776706089939,37.02,75740.35,105.1,-0.41359,0.00034,12.01759]
[1776706090033,37.02,75737.47,105.1,-0.41457,0.00034,12.02371]
[1776706094009,37.02,75737.21,105.1,-0.41466,0.00034,12.02424]
[1776706095271,37.02,75737.29,105.1,-0.41463,0.00034,12.02407]
[1776706095441,37.02,75731.05,105.1,-0.41676,0.00034,12.03707]
[1776706097871,37.02,75730.66,105.1,-0.41689,0.00034,12.03787]
[1776706101797,37.01,75731.36,105.1,-0.41665,0.00034,12.03639]
[1776706101898,37.01,75731.39,105.1,-0.41663,0.00034,12.03632]
[1776706103497,37.01,75734.34,105.1,-0.41562,0.00034,12.03019]
[1776706104327,37.01,75734.34,105.1,-0.41562,0.00034,12.03019]
[1776706110378,37.01,75733.78,105.1,-0.41581,0.00034,12.03134]
[1776706112110,37.01,75733.72,105.1,-0.41583,0.00034,12.03146]
[1776706112119,37.01,75733.72,105.1,-0.41583,0.00034,12.03146]
[1776706112125,37.01,75733.72,105.1,-0.41583,0.00034,12.03146]
[1776706112189,37.01,75733.72,105.1,-0.41583,0.00034,12.03146]
[1776706112193,37.01,75733.72,105.1,-0.41583,0.00034,12.03146]
[1776706112212,37.01,75733.93,105.1,-0.41572,0.00034,12.02382]
[1776706113212,37.01,75733.93,105.1,-0.41572,0.00034,12.02382]
[1776706113321,37.01,75740.59,105.1,-0.41344,0.00034,12.00973]
[1776706113427,37.01,75740.59,105.1,-0.41344,0.00034,12.00973]
[1776706113434,37.01,75740.59,105.1,-0.41344,0.00034,12.00973]
[1776706113546,37.01,75740.59,105.1,-0.41344,0.00034,12.00973]
[1776706114111,37.01,75750.89,105.1,-0.40993,0.00034,11.98718]
[1776706115171,37.01,75750.89,105.1,-0.40993,0.00034,11.98718]
[1776706115209,37.01,75750.89,105.1,-0.40993,0.00034,11.98718]
[1776706115289,37.01,75750.89,105.1,-0.40993,0.00034,11.98718]
[1776706115272,37.01,75754.78,105.1,-0.4086,0.00034,11.97842]
[1776706116185,37.01,75754.78,105.1,-0.4086,0.00034,11.97842]
[1776706116251,37.01,75754.78,105.1,-0.4086,0.00034,11.97842]
[1776706116540,37.01,75757.52,105.1,-0.40767,0.00034,11.97216]
[1776706116551,37.01,75757.52,105.1,-0.40767,0.00034,11.97216]
[1776706116652,37.01,75757.52,105.1,-0.40767,0.00034,11.97216]
[1776706118602,37.01,75764.51,105.1,-0.40529,0.00034,11.9559]
[1776706119744,37.01,75764.51,105.1,-0.40529,0.00034,11.9559]
[1776706119984,37.01,75764.51,105.1,-0.40529,0.00034,11.9559]
[1776706119992,37.01,75764.51,105.1,-0.40529,0.00034,11.9559]
[1776706120019,37.01,75764.51,105.1,-0.40529,0.00034,11.9559]
[1776706120948,37.01,75762.77,105.1,-0.40588,0.00034,11.95998]
[1776706120949,37.01,75762.77,105.1,-0.40588,0.00034,11.95998]
[1776706121318,37.01,75755.3,105.1,-0.40842,0.00034,11.9772]
[1776706121726,37.01,75759.79,105.1,-0.40689,0.00034,11.96689]
[1776706122548,37.01,75759.79,105.1,-0.40689,0.00034,11.96689]
[1776706122899,37.01,75759.79,105.1,-0.40689,0.00034,11.96689]
[1776706125021,37.0,75762.15,105.1,-0.40608,0.00034,11.9614]
[1776706125936,37.0,75756.86,105.1,-0.40788,0.00034,11.97362]
[1776706131933,37.0,75756.93,105.1,-0.40785,0.00034,11.97341]
[1776706134704,37.0,75756.58,105.1,-0.40797,0.00034,11.97419]
[1776706135047,37.0,75760.41,105.1,-0.40666,0.00034,11.96536]
[1776706137439,37.0,75761.37,105.1,-0.40634,0.00034,11.96313]
[1776706138498,37.0,75763.96,105.1,-0.40546,0.00034,11.95707]
[1776706139084,37.0,75763.96,105.1,-0.40546,0.00034,11.95707]
[1776706139155,37.0,75763.96,105.1,-0.40546,0.00034,11.95707]
[1776706139237,37.0,75766.01,105.1,-0.40476,0.00034,11.95223]
[1776706139753,37.0,75771.15,105.1,-0.40301,0.00034,11.93994]
[1776706141550,37.0,75772.99,105.1,-0.40239,0.00034,11.93548]
[1776706142001,37.0,75768.16,105.1,-0.40403,0.00034,11.9471]
[1776706147528,37.0,75768.39,105.1,-0.40395,0.00034,11.94655]
[1776706150416,37.0,75769.26,105.1,-0.40365,0.00034,11.94447]
[1776706151082,37.0,75773.71,105.1,-0.40215,0.00034,11.93373]
[1776706152533,37.0,75776.23,105.1,-0.40129,0.00034,11.92757]
[1776706152560,37.0,75776.23,105.1,-0.40129,0.00034,11.92757]
[1776706152587,37.0,75776.23,105.1,-0.40129,0.00034,11.92757]
[1776706152723,37.0,75776.23,105.1,-0.40129,0.00034,11.92757]
[1776706153083,37.0,75781.39,105.1,-0.39954,0.00034,11.91479]
[1776706153715,37.0,75781.39,105.1,-0.39954,0.00034,11.91479]
[1776706158886,37.0,75778.33,105.1,-0.40058,0.00034,11.92238]
[1776706163921,36.99,75781.83,105.1,-0.39939,0.00034,11.91362]
[1776706165247,36.99,75781.83,105.1,-0.39939,0.00034,11.91362]
[1776706169963,36.99,75785.06,105.1,-0.39829,0.00034,11.90546]
[1776706175302,36.99,75783.56,105.1,-0.39874,0.00034,11.90197]
[1776706179730,36.99,75781.34,105.1,-0.39949,0.00034,11.90752]
[1776706181039,36.99,75774.5,105.1,-0.40181,0.00034,11.92441]
[1776706181600,36.99,75774.5,105.1,-0.40181,0.00034,11.92441]
[1776706182683,36.99,75775.1,105.1,-0.4016,0.00034,11.92293]
[1776706182720,36.99,75775.1,105.1,-0.4016,0.00034,11.92293]
[1776706182877,36.99,75775.1,105.1,-0.4016,0.00034,11.92293]
[1776706182941,36.99,75775.1,105.1,-0.4016,0.00034,11.92293]
[1776706182953,36.99,75775.1,105.1,-0.4016,0.00034,11.92293]
[1776706182981,36.99,75775.1,105.1,-0.4016,0.00034,11.92293]
[1776706182987,36.99,75775.1,105.1,-0.4016,0.00034,11.92293]
[1776706183323,36.99,75768.03,105.1,-0.404,0.00034,11.94001]
[1776706183480,36.99,75768.03,105.1,-0.404,0.00034,11.94001]
[1776706183546,36.99,75768.03,105.1,-0.404,0.00034,11.94001]
[1776706184158,36.99,75768.03,105.1,-0.404,0.00034,11.94001]
[1776706184259,36.99,75757.19,105.1,-0.40768,0.00034,11.96536]
[1776706184455,36.99,75757.19,105.1,-0.40768,0.00034,11.96536]
[1776706186075,36.99,75761.78,105.1,-0.40612,0.00034,11.9547]
[1776706187817,36.98,75763.25,105.1,-0.40561,0.00034,11.95125]
[1776706187961,36.98,75763.25,105.1,-0.40561,0.00034,11.95125]
[1776706190526,36.98,75761.59,105.1,-0.40617,0.00034,11.95508]
[1776706191283,36.98,75761.56,105.1,-0.40618,0.00034,11.95514]
[1776706196776,36.98,75760.48,105.1,-0.40654,0.00034,11.95762]
[1776706198165,36.98,75755.57,105.1,-0.40821,0.00034,11.96891]
[1776706198933,36.98,75755.57,105.1,-0.40821,0.00034,11.96891]
[1776706199300,36.98,75755.57,105.1,-0.40821,0.00034,11.96891]
[1776706200670,36.98,75754.29,105.1,-0.40865,0.00034,11.9718]
[1776706200679,36.98,75754.29,105.1,-0.40865,0.00034,11.9718]
[1776706200981,36.98,75754.29,105.1,-0.40865,0.00034,11.9718]
[1776706201269,36.98,75754.29,105.1,-0.40865,0.00034,11.9718]
[1776706201270,36.98,75754.29,105.1,-0.40865,0.00034,11.9718]
[1776706201329,36.98,75752.28,105.1,-0.40933,0.00034,11.97634]
[1776706201423,36.98,75752.28,105.1,-0.40933,0.00034,11.97634]
[1776706201424,36.98,75752.28,105.1,-0.40933,0.00034,11.97634]
[1776706201616,36.98,75752.28,105.1,-0.40933,0.00034,11.97634]
[1776706201625,36.98,75752.28,105.1,-0.40933,0.00034,11.97634]
[1776706201628,36.98,75752.28,105.1,-0.40933,0.00034,11.97634]
[1776706201659,36.98,75752.28,105.1,-0.40933,0.00034,11.97634]
[1776706201799,36.98,75752.28,105.1,-0.40933,0.00034,11.97634]
[1776706201985,36.98,75752.28,105.1,-0.40933,0.00034,11.97634]
[1776706202197,36.98,75748.13,105.1,-0.41075,0.00034,11.98561]
[1776706203283,36.98,75748.13,105.1,-0.41075,0.00034,11.98561]
[1776706203323,36.98,75743.69,105.1,-0.41226,0.00034,11.99535]
[1776706204129,36.98,75743.69,105.1,-0.41226,0.00034,11.99535]
[1776706204348,36.98,75748.54,105.1,-0.41061,0.00034,11.9847]
[1776706205218,36.98,75753.31,105.1,-0.40898,0.00034,11.97402]
[1776706205823,36.98,75753.31,105.1,-0.40898,0.00034,11.97402]
[1776706205912,36.98,75753.31,105.1,-0.40898,0.00034,11.97402]
[1776706206225,36.98,75755.62,105.1,-0.4082,0.00034,11.96878]
[1776706207186,36.98,75755.62,105.1,-0.4082,0.00034,11.96878]
[1776706207224,36.98,75755.62,105.1,-0.4082,0.00034,11.96878]
[1776706207237,36.98,75763.35,105.1,-0.40556,0.00034,11.95089]
[1776706208146,36.98,75763.35,105.1,-0.40556,0.00034,11.95089]
[1776706209774,36.98,75767.51,105.1,-0.40415,0.00034,11.94105]
[1776706209897,36.98,75767.51,105.1,-0.40415,0.00034,11.94105]
[1776706209913,36.98,75767.51,105.1,-0.40415,0.00034,11.94105]
[1776706210396,36.98,75768.53,105.1,-0.4038,0.00034,11.93861]
[1776706210536,36.98,75768.53,105.1,-0.4038,0.00034,11.93861]
[1776706211260,36.98,75773.9,105.1,-0.40198,0.00034,11.92564]
[1776706212267,36.98,75778.72,105.1,-0.40034,0.00034,11.91378]
[1776706212769,36.98,75778.72,105.1,-0.40034,0.00034,11.91378]
[1776706212802,36.98,75778.72,105.1,-0.40034,0.00034,11.91378]
[1776706212934,36.98,75778.72,105.1,-0.40034,0.00034,11.91378]
[1776706212981,36.98,75778.72,105.1,-0.40034,0.00034,11.91378]
[1776706213194,36.98,75778.72,105.1,-0.40034,0.00034,11.91378]
[1776706213274,36.98,75774.02,105.1,-0.40194,0.00034,11.92535]
[1776706214135,36.98,75774.02,105.1,-0.40194,0.00034,11.92535]
[1776706214164,36.98,75774.02,105.1,-0.40194,0.00034,11.92535]
[1776706214281,36.98,75766.86,105.1,-0.40437,0.00034,11.94261]
[1776706214498,36.98,75766.86,105.1,-0.40437,0.00034,11.94261]
[1776706216430,36.98,75766.09,105.1,-0.40463,0.00034,11.94444]
[1776706217302,36.98,75771.28,105.1,-0.40287,0.00034,11.93201]
[1776706219944,36.98,75773.38,105.1,-0.40216,0.00034,11.92692]
[1776706220323,36.98,75762.62,105.1,-0.40581,0.00034,11.95262]
[1776706221330,36.98,75758.56,105.1,-0.4072,0.00034,11.96205]
[1776706222337,36.98,75765.51,105.1,-0.40483,0.00034,11.94581]
[1776706223344,36.98,75760.71,105.1,-0.40646,0.00034,11.95707]
[1776706225925,36.98,75758.44,105.1,-0.40723,0.00034,11.96231]
[1776706226365,36.98,75754.42,105.1,-0.4086,0.00034,11.9715]
[1776706229386,36.97,75750.72,105.1,-0.40986,0.00034,11.9798]
[1776706230754,36.97,75750.66,105.1,-0.40988,0.00034,11.97991]
[1776706230794,36.97,75750.66,105.1,-0.40988,0.00034,11.97991]
[1776706230998,36.97,75750.66,105.1,-0.40988,0.00034,11.97991]
[1776706231050,36.97,75750.66,105.1,-0.40988,0.00034,11.97991]
[1776706231100,36.97,75750.66,105.1,-0.40988,0.00034,11.97991]
[1776706231133,36.97,75750.66,105.1,-0.40988,0.00034,11.97991]
[1776706231420,36.97,75741.15,105.1,-0.41308,0.00034,11.99357]
[1776706231824,36.97,75741.15,105.1,-0.41308,0.00034,11.99357]
[1776706232407,36.97,75737.87,105.1,-0.4142,0.00034,12.00058]
[1776706233003,36.97,75737.87,105.1,-0.4142,0.00034,12.00058]
[1776706233414,36.97,75741.07,105.1,-0.4131,0.00034,11.99371]
[1776706235427,36.97,75744.14,105.1,-0.41205,0.00034,11.98704]
[1776706236133,36.97,75744.14,105.1,-0.41205,0.00034,11.98704]
[1776706237442,36.97,75739.12,105.1,-0.41376,0.00034,11.99786]
[1776706238158,36.97,75739.12,105.1,-0.41376,0.00034,11.99786]
[1776706238449,36.97,75736.01,105.1,-0.41482,0.00034,12.00445]
[1776706240197,36.97,75736.01,105.1,-0.41482,0.00034,12.00444]
[1776706240923,36.97,75734.51,105.1,-0.41533,0.00034,12.00759]
[1776706240950,36.97,75734.51,105.1,-0.41533,0.00034,12.00759]
[1776706240965,36.97,75734.51,105.1,-0.41533,0.00034,12.00759]
[1776706242375,36.96,75724.89,105.1,-0.41863,0.00034,12.02733]
[1776706243165,36.96,75724.89,105.1,-0.41863,0.00034,12.02733]
[1776706243201,36.96,75724.89,105.1,-0.41863,0.00034,12.02733]
[1776706243224,36.96,75724.89,105.1,-0.41863,0.00034,12.02733]
[1776706243349,36.96,75724.47,105.1,-0.41877,0.00034,12.02816]
[1776706243565,36.96,75724.47,105.1,-0.41877,0.00034,12.02816]
[1776706243809,36.96,75724.47,105.1,-0.41877,0.00034,12.02816]
[1776706243811,36.96,75724.47,105.1,-0.41877,0.00034,12.02816]
[1776706243981,36.96,75724.47,105.1,-0.41877,0.00034,12.02816]
[1776706244037,36.96,75717.07,105.1,-0.42131,0.00034,12.04277]
[1776706245207,36.96,75717.07,105.1,-0.42131,0.00034,12.04277]
[1776706245266,36.96,75714.16,105.1,-0.42231,0.00034,12.04838]
[1776706246535,36.96,75713.94,105.1,-0.42238,0.00034,12.04879]
[1776706246588,36.96,75713.94,105.1,-0.42238,0.00034,12.04879]
[1776706246941,36.96,75713.94,105.1,-0.42238,0.00034,12.04879]
[1776706247038,36.96,75713.94,105.1,-0.42238,0.00034,12.04879]
[1776706247049,36.96,75713.94,105.1,-0.42238,0.00034,12.04879]
[1776706247138,36.96,75713.94,105.1,-0.42238,0.00034,12.04879]
[1776706247295,36.96,75713.94,105.1,-0.42238,0.00034,12.04879]
[1776706247303,36.96,75713.94,105.1,-0.42238,0.00034,12.04879]
[1776706247319,36.96,75713.94,105.1,-0.42238,0.00034,12.04879]
[1776706247386,36.96,75713.94,105.1,-0.42238,0.00034,12.04879]
[1776706247418,36.96,75713.94,105.1,-0.42238,0.00034,12.04879]
[1776706247435,36.96,75713.94,105.1,-0.42238,0.00034,12.04879]
[1776706247451,36.96,75713.86,105.1,-0.42241,0.00034,12.04893]
[1776706247660,36.96,75713.86,105.1,-0.42241,0.00034,12.04893]
[1776706247981,36.96,75713.86,105.1,-0.42241,0.00034,12.04893]
[1776706248460,36.96,75713.86,105.1,-0.42241,0.00034,12.04893]
[1776706248403,36.96,75705.34,105.1,-0.42534,0.00034,12.06491]
[1776706249128,36.96,75705.34,105.1,-0.42534,0.00034,12.06491]
[1776706249130,36.96,75705.34,105.1,-0.42534,0.00034,12.06491]
[1776706249138,36.96,75705.34,105.1,-0.42534,0.00034,12.06491]
[1776706249140,36.96,75705.34,105.1,-0.42534,0.00034,12.06491]
[1776706249223,36.96,75705.34,105.1,-0.42534,0.00034,12.06491]
[1776706249272,36.95,75701.52,105.1,-0.42665,0.00034,12.07181]
[1776706249484,36.95,75701.52,105.1,-0.42665,0.00034,12.07181]
[1776706249496,36.95,75701.52,105.1,-0.42665,0.00034,12.07181]
[1776706249504,36.95,75701.52,105.1,-0.42665,0.00034,12.07181]
[1776706250227,36.95,75701.52,105.1,-0.42665,0.00034,12.07181]
[1776706250323,36.95,75700.2,105.1,-0.4271,0.00034,12.07414]
[1776706251003,36.95,75700.2,105.1,-0.4271,0.00034,12.07414]
[1776706251056,36.95,75700.2,105.1,-0.4271,0.00034,12.07414]
[1776706251144,36.95,75700.52,105.1,-0.42699,0.00034,12.07356]
[1776706252472,36.95,75700.52,105.1,-0.42699,0.00034,12.07356]
[1776706252753,36.95,75702.06,105.1,-0.42646,0.00034,12.07078]
[1776706252823,36.95,75702.06,105.1,-0.42646,0.00034,12.07078]
[1776706254503,36.95,75699.59,105.1,-0.42731,0.00034,12.07522]
[1776706254855,36.95,75699.59,105.1,-0.42731,0.00034,12.07522]
[1776706255191,36.95,75699.59,105.1,-0.42731,0.00034,12.07522]
[1776706255246,36.95,75699.59,105.1,-0.42731,0.00034,12.07522]
[1776706256889,36.95,75700.33,105.1,-0.42705,0.00034,12.07389]
[1776706258072,36.95,75700.44,105.1,-0.42701,0.00034,12.07369]
[1776706258123,36.95,75700.44,105.1,-0.42701,0.00034,12.07369]
[1776706258199,36.95,75700.44,105.1,-0.42701,0.00034,12.07369]
[1776706258278,36.95,75700.44,105.1,-0.42701,0.00034,12.07369]
[1776706258379,36.95,75700.44,105.1,-0.42701,0.00034,12.07369]
[1776706258412,36.95,75697.7,105.1,-0.42796,0.00035,12.07857]
[1776706258795,36.95,75697.7,105.1,-0.42796,0.00035,12.07857]
[1776706258988,36.95,75697.7,105.1,-0.42796,0.00035,12.07857]
[1776706259082,36.95,75687.89,105.1,-0.43135,0.00035,12.0955]
[1776706259512,36.95,75687.89,105.1,-0.43135,0.00035,12.0955]
[1776706259991,36.95,75682.51,105.1,-0.43321,0.00035,12.10442]
[1776706260590,36.95,75682.51,105.1,-0.43321,0.00035,12.10442]
[1776706261653,36.95,75683.26,105.1,-0.43295,0.00035,12.1032]
[1776706261840,36.95,75683.26,105.1,-0.43295,0.00035,12.1032]
[1776706262734,36.95,75683.82,105.1,-0.43276,0.00035,12.1023]
[1776706262818,36.95,75683.82,105.1,-0.43276,0.00035,12.1023]
[1776706262948,36.95,75683.82,105.1,-0.43276,0.00035,12.1023]
[1776706262998,36.95,75683.82,105.1,-0.43276,0.00035,12.1023]
[1776706263060,36.95,75683.82,105.1,-0.43276,0.00035,12.1023]
[1776706263078,36.95,75683.82,105.1,-0.43276,0.00035,12.1023]
[1776706263710,36.96,75683.03,105.1,-0.43304,0.00035,12.10361]
[1776706263955,36.96,75670.87,105.1,-0.43725,0.00035,12.12282]
[1776706265005,36.96,75670.87,105.1,-0.43725,0.00035,12.12282]
[1776706265024,36.96,75670.87,105.1,-0.43725,0.00035,12.12282]
[1776706265076,36.96,75670.87,105.1,-0.43725,0.00035,12.12282]
[1776706265093,36.96,75666.12,105.1,-0.4389,0.00035,12.12996]
[1776706266122,36.96,75666.12,105.1,-0.4389,0.00035,12.12996]
[1776706266183,36.96,75666.12,105.1,-0.4389,0.00035,12.12996]
[1776706267122,36.96,75664.65,105.1,-0.43941,0.00035,12.13214]
[1776706267235,36.96,75664.65,105.1,-0.43941,0.00035,12.13214]
[1776706267433,36.96,75663.46,105.1,-0.43982,0.00035,12.13388]
[1776706268433,36.96,75663.46,105.1,-0.43982,0.00035,12.13388]
[1776706268447,36.96,75663.46,105.1,-0.43982,0.00035,12.13388]
[1776706268488,36.96,75663.46,105.1,-0.43982,0.00035,12.13388]
[1776706268509,36.96,75663.46,105.1,-0.43982,0.00035,12.13388]
[1776706267659,36.96,75654.24,105.1,-0.44302,0.00035,12.14691]
[1776706268678,36.96,75654.24,105.1,-0.44302,0.00035,12.14691]
[1776706268705,36.96,75654.24,105.1,-0.44302,0.00035,12.14691]
[1776706269037,36.96,75654.24,105.1,-0.44302,0.00035,12.14691]
[1776706269118,36.96,75653.05,105.1,-0.44344,0.00035,12.14854]
[1776706270747,36.96,75655.39,105.1,-0.44263,0.00035,12.14534]
[1776706271081,36.96,75655.39,105.1,-0.44263,0.00035,12.14534]
[1776706271098,36.96,75655.39,105.1,-0.44263,0.00035,12.14534]
[1776706272161,36.96,75653.89,105.1,-0.44315,0.00035,12.1474]
[1776706273255,36.96,75652.68,105.1,-0.44357,0.00035,12.14905]
[1776706273353,36.96,75649.86,105.1,-0.44455,0.00035,12.15284]
[1776706274773,36.96,75650.41,105.1,-0.44436,0.00035,12.1521]
[1776706274981,36.96,75650.41,105.1,-0.44436,0.00035,12.1521]
[1776706276697,36.96,75647.55,105.1,-0.44535,0.00035,12.15588]
[1776706276837,36.96,75647.55,105.1,-0.44535,0.00035,12.15588]
[1776706276900,36.96,75647.55,105.1,-0.44535,0.00035,12.15588]
[1776706277083,36.96,75647.55,105.1,-0.44535,0.00035,12.15588]
[1776706277970,36.96,75649.93,105.1,-0.44452,0.00035,12.15274]
[1776706278151,36.96,75649.93,105.1,-0.44452,0.00035,12.15274]
[1776706278482,36.96,75649.93,105.1,-0.44452,0.00035,12.15274]
[1776706278446,36.96,75654.53,105.1,-0.44292,0.00035,12.14652]
[1776706278726,36.96,75654.53,105.1,-0.44292,0.00035,12.14652]
[1776706278843,36.96,75654.53,105.1,-0.44292,0.00035,12.14652]
[1776706279441,36.96,75663.1,105.1,-0.43995,0.00035,12.13441]
[1776706279760,36.96,75667.4,105.1,-0.43846,0.00035,12.12809]
[1776706281383,36.96,75667.4,105.1,-0.43846,0.00035,12.12809]
[1776706281860,36.96,75662.15,105.1,-0.44028,0.00035,12.13581]
[1776706282782,36.97,75656.02,105.1,-0.44241,0.00035,12.14449]
[1776706288353,36.97,75655.39,105.1,-0.44263,0.00035,12.14537]
[1776706288824,36.97,75661.99,105.1,-0.44034,0.00035,12.13606]
[1776706290629,36.97,75660.02,105.1,-0.44103,0.00035,12.13888]
[1776706290824,36.97,75660.02,105.1,-0.44103,0.00035,12.13888]
[1776706290838,36.97,75655.91,105.1,-0.44245,0.00035,12.14466]
[1776706295498,36.97,75652.98,105.1,-0.44344,0.00035,12.14156]
[1776706295663,36.97,75652.86,105.1,-0.44348,0.00035,12.14172]
[1776706295981,36.97,75652.86,105.1,-0.44348,0.00035,12.14172]
[1776706296082,36.97,75647.1,105.1,-0.44549,0.00035,12.14939]
[1776706297260,36.97,75647.1,105.1,-0.44549,0.00035,12.14939]
[1776706297356,36.97,75644.73,105.1,-0.44631,0.00035,12.15246]
[1776706298386,36.97,75644.73,105.1,-0.44631,0.00035,12.15246]
[1776706298457,36.97,75643.62,105.1,-0.4467,0.00035,12.15387]
[1776706299901,36.97,75647.05,105.1,-0.4455,0.00035,12.14945]
[1776706301662,36.97,75646.57,105.1,-0.44567,0.00035,12.15007]
[1776706301746,36.97,75646.57,105.1,-0.44567,0.00035,12.15007]
[1776706302362,36.97,75646.57,105.1,-0.44567,0.00035,12.15007]
[1776706302374,36.97,75644.33,105.1,-0.44645,0.00035,12.15296]
[1776706302936,36.97,75644.33,105.1,-0.44645,0.00035,12.15296]
[1776706306868,36.97,75646.37,105.1,-0.44574,0.00035,12.15033]
[1776706306890,36.97,75646.37,105.1,-0.44574,0.00035,12.15033]
[1776706306925,36.97,75646.37,105.1,-0.44574,0.00035,12.15033]
[1776706306940,36.97,75646.37,105.1,-0.44574,0.00035,12.15033]
[1776706307004,36.97,75646.37,105.1,-0.44574,0.00035,12.15033]
[1776706307013,36.97,75646.37,105.1,-0.44574,0.00035,12.15033]
[1776706307384,36.97,75646.37,105.1,-0.44574,0.00035,12.15033]
[1776706307478,36.97,75648.28,105.1,-0.44507,0.00035,12.14783]
[1776706307957,36.97,75658.9,105.1,-0.44138,0.00035,12.13334]
[1776706309496,36.97,75664.0,105.1,-0.43961,0.00035,12.12601]
[1776706312299,36.97,75666.19,105.1,-0.43886,0.00035,12.1228]
[1776706312326,36.97,75666.19,105.1,-0.43886,0.00035,12.1228]
[1776706312355,36.97,75669.04,105.1,-0.43787,0.00035,12.11855]
[1776706313412,36.97,75669.04,105.1,-0.43787,0.00035,12.11855]
[1776706313475,36.97,75672.8,105.1,-0.43657,0.00035,12.11282]
[1776706313784,36.97,75672.8,105.1,-0.43657,0.00035,12.11282]
[1776706313840,36.97,75672.8,105.1,-0.43657,0.00035,12.11282]
[1776706314381,36.97,75676.56,105.1,-0.43527,0.00035,12.10697]
[1776706315008,36.97,75679.94,105.1,-0.4341,0.00035,12.1016]
[1776706315985,36.97,75679.94,105.1,-0.4341,0.00035,12.1016]
[1776706316033,36.97,75679.94,105.1,-0.4341,0.00035,12.1016]
[1776706316241,36.97,75679.94,105.1,-0.4341,0.00035,12.1016]
[1776706316282,36.97,75679.94,105.1,-0.4341,0.00035,12.1016]
[1776706316348,36.97,75679.94,105.1,-0.4341,0.00035,12.1016]
[1776706317024,36.97,75690.53,105.1,-0.43044,0.00035,12.08411]
[1776706317683,36.97,75690.53,105.1,-0.43044,0.00035,12.08411]
[1776706318031,36.98,75693.89,105.1,-0.42928,0.00035,12.07836]
[1776706318569,36.98,75693.89,105.1,-0.42928,0.00035,12.07836]
[1776706318592,36.98,75693.89,105.1,-0.42928,0.00035,12.07836]
[1776706319434,36.98,75692.33,105.1,-0.42983,0.00035,12.08106]
[1776706321222,36.98,75690.79,105.1,-0.43036,0.00035,12.08371]
[1776706321224,36.98,75690.79,105.1,-0.43036,0.00035,12.08371]
[1776706321311,36.98,75691.36,105.1,-0.43016,0.00035,12.08274]
[1776706321671,36.98,75691.36,105.1,-0.43016,0.00035,12.08274]
[1776706322059,36.98,75685.32,105.1,-0.43225,0.00035,12.09291]
[1776706323468,36.98,75680.39,105.1,-0.43396,0.00035,12.10096]
[1776706325762,36.98,75679.04,105.1,-0.43443,0.00035,12.10312]
[1776706325813,36.98,75679.04,105.1,-0.43443,0.00035,12.10312]
[1776706325864,36.98,75679.04,105.1,-0.43443,0.00035,12.10312]
[1776706326031,36.98,75679.04,105.1,-0.43443,0.00035,12.10312]
[1776706326556,36.98,75675.31,105.1,-0.43572,0.00035,12.10902]
[1776706327099,36.98,75675.31,105.1,-0.43572,0.00035,12.10902]
[1776706327165,36.98,75671.35,105.1,-0.43709,0.00035,12.11514]
[1776706330610,36.98,75672.54,105.1,-0.43668,0.00035,12.11332]
[1776706330663,36.98,75672.54,105.1,-0.43668,0.00035,12.11332]
[1776706331121,36.98,75672.52,105.1,-0.43668,0.00035,12.11335]
[1776706332356,36.98,75672.52,105.1,-0.43668,0.00035,12.11335]
[1776706332360,36.98,75672.52,105.1,-0.43668,0.00035,12.11335]
[1776706332874,36.98,75672.56,105.1,-0.43667,0.00035,12.1133]
[1776706333448,36.98,75665.35,105.1,-0.43917,0.00035,12.12416]
[1776706334112,36.98,75665.35,105.1,-0.43917,0.00035,12.12416]
[1776706334144,36.98,75665.35,105.1,-0.43917,0.00035,12.12416]
[1776706334175,36.99,75666.25,105.1,-0.43886,0.00035,12.12283]
[1776706336158,36.99,75670.88,105.1,-0.43726,0.00035,12.11589]
[1776706338076,36.99,75670.81,105.1,-0.43728,0.00035,12.116]
[1776706338172,36.99,75671.93,105.1,-0.4369,0.00035,12.1143]
[1776706339331,36.99,75671.93,105.1,-0.4369,0.00035,12.1143]
[1776706339462,36.99,75671.93,105.1,-0.4369,0.00035,12.1143]
[1776706339533,36.99,75677.05,105.1,-0.43513,0.00035,12.10635]
[1776706340491,36.99,75677.05,105.1,-0.43513,0.00035,12.10635]
[1776706340527,36.99,75677.29,105.1,-0.43504,0.00035,12.10598]
[1776706340955,36.99,75677.29,105.1,-0.43504,0.00035,12.10598]
[1776706340998,36.99,75677.29,105.1,-0.43504,0.00035,12.10598]
[1776706341006,36.99,75677.29,105.1,-0.43504,0.00035,12.10598]
[1776706341012,36.99,75677.29,105.1,-0.43504,0.00035,12.10598]
[1776706341483,36.99,75683.8,105.1,-0.4328,0.00035,12.0955]
[1776706342200,36.99,75688.14,105.1,-0.4313,0.00035,12.08831]
[1776706344618,37.0,75689.41,105.1,-0.43086,0.00035,12.08619]
[1776706346293,37.0,75682.94,105.1,-0.4331,0.00035,12.09696]
[1776706347447,37.0,75679.68,105.1,-0.43423,0.00035,12.10224]
[1776706350210,37.0,75678.04,105.1,-0.4348,0.00035,12.10486]
[1776706350249,37.0,75678.04,105.1,-0.4348,0.00035,12.10486]
[1776706350388,37.0,75678.04,105.1,-0.4348,0.00035,12.10486]
[1776706350392,37.0,75676.07,105.1,-0.43548,0.00035,12.10797]
[1776706351312,37.0,75676.07,105.1,-0.43548,0.00035,12.10797]
[1776706351317,37.0,75676.07,105.1,-0.43548,0.00035,12.10797]
[1776706351319,37.0,75676.07,105.1,-0.43548,0.00035,12.10797]
[1776706351492,37.0,75670.07,105.1,-0.43753,0.00035,12.11009]
[1776706352113,37.0,75670.07,105.1,-0.43753,0.00035,12.11009]
[1776706352534,37.0,75670.07,105.1,-0.43753,0.00035,12.11009]
[1776706352702,37.0,75669.82,105.1,-0.43762,0.00035,12.11047]
[1776706352808,37.0,75669.82,105.1,-0.43762,0.00035,12.11047]
[1776706352810,37.0,75669.82,105.1,-0.43762,0.00035,12.11047]
[1776706352984,37.0,75669.82,105.1,-0.43762,0.00035,12.11047]
[1776706353463,37.0,75669.82,105.1,-0.43762,0.00035,12.11047]
[1776706353540,37.0,75665.05,105.1,-0.43927,0.00035,12.11759]
[1776706355533,37.0,75671.22,105.1,-0.43713,0.00035,12.10837]
[1776706356535,37.01,75674.71,105.1,-0.43593,0.00035,12.103]
[1776706357505,37.01,75677.55,105.1,-0.43495,0.00035,12.09856]
[1776706360335,37.01,75674.5,105.1,-0.43601,0.00035,12.10338]
[1776706360655,37.01,75674.5,105.1,-0.43601,0.00035,12.10338]
[1776706360677,37.01,75674.5,105.1,-0.43601,0.00035,12.10338]
[1776706360714,37.01,75674.5,105.1,-0.43601,0.00035,12.10338]
[1776706360754,37.01,75674.5,105.1,-0.43601,0.00035,12.10338]
[1776706361068,37.01,75674.5,105.1,-0.43601,0.00035,12.10338]
[1776706361154,37.01,75674.5,105.1,-0.43601,0.00035,12.10338]
[1776706361373,37.01,75674.5,105.1,-0.43601,0.00035,12.10338]
[1776706361479,37.01,75682.73,105.1,-0.43317,0.00035,12.0903]
[1776706361617,37.01,75682.73,105.1,-0.43317,0.00035,12.0903]
[1776706361686,37.01,75682.73,105.1,-0.43317,0.00035,12.0903]
[1776706361693,37.01,75682.73,105.1,-0.43317,0.00035,12.0903]
[1776706362349,37.01,75690.06,105.1,-0.43063,0.00035,12.07811]
[1776706363059,37.01,75690.06,105.1,-0.43063,0.00035,12.07811]
[1776706368391,37.01,75689.56,105.1,-0.43081,0.00035,12.07896]
[1776706369043,37.01,75689.56,105.1,-0.43081,0.00035,12.07896]
[1776706369511,37.01,75692.85,105.1,-0.42967,0.00035,12.07335]
[1776706369985,37.01,75692.85,105.1,-0.42967,0.00035,12.07335]
[1776706370541,37.01,75692.85,105.1,-0.42967,0.00035,12.07335]
[1776706370544,37.01,75692.85,105.1,-0.42967,0.00035,12.07335]
[1776706370405,37.01,75695.82,105.1,-0.42865,0.00034,12.06819]
[1776706372109,37.01,75697.34,105.1,-0.42812,0.00034,12.06552]
[1776706372161,37.01,75697.34,105.1,-0.42812,0.00034,12.06552]
[1776706372926,37.01,75696.42,105.1,-0.42844,0.00034,12.06713]
[1776706373785,37.01,75696.88,105.1,-0.42828,0.00034,12.06631]
[1776706374110,37.01,75696.88,105.1,-0.42828,0.00034,12.06631]
[1776706374961,37.01,75697.51,105.1,-0.42806,0.00034,12.0652]
[1776706375763,37.01,75698.42,105.1,-0.42774,0.00034,12.06358]
[1776706375789,37.01,75698.42,105.1,-0.42774,0.00034,12.06358]
[1776706376447,37.01,75694.86,105.1,-0.42897,0.00035,12.06984]
[1776706380263,37.01,75695.79,105.1,-0.42865,0.00034,12.06822]
[1776706380475,37.01,75697.21,105.1,-0.42816,0.00034,12.06573]
[1776706380910,37.01,75697.21,105.1,-0.42816,0.00034,12.06573]
[1776706381076,37.01,75697.21,105.1,-0.42816,0.00034,12.06573]
[1776706381207,37.01,75697.21,105.1,-0.42816,0.00034,12.06573]
[1776706384102,37.01,75699.41,105.1,-0.4274,0.00034,12.06184]
[1776706384198,37.01,75699.41,105.1,-0.4274,0.00034,12.06184]
[1776706384506,37.01,75699.41,105.1,-0.4274,0.00034,12.06184]
[1776706384689,37.01,75699.41,105.1,-0.4274,0.00034,12.06184]
[1776706384776,37.01,75699.41,105.1,-0.4274,0.00034,12.06184]
[1776706384803,37.01,75699.41,105.1,-0.4274,0.00034,12.06184]
[1776706384595,37.01,75686.2,105.1,-0.43196,0.00035,12.08456]
[1776706385002,37.01,75686.2,105.1,-0.43196,0.00035,12.08456]
[1776706385017,37.01,75686.2,105.1,-0.43196,0.00035,12.08456]
[1776706385018,37.01,75686.2,105.1,-0.43196,0.00035,12.08456]
[1776706385044,37.01,75686.2,105.1,-0.43196,0.00035,12.08456]
[1776706385245,37.01,75686.2,105.1,-0.43196,0.00035,12.08456]
[1776706385514,37.01,75686.2,105.1,-0.43196,0.00035,12.08456]
[1776706385510,37.01,75672.38,105.1,-0.43674,0.00035,12.10664]
[1776706386466,37.01,75672.38,105.1,-0.43674,0.00035,12.10664]
[1776706386517,37.01,75671.04,105.1,-0.43721,0.00035,12.10871]
[1776706386772,37.01,75671.04,105.1,-0.43721,0.00035,12.10871]
[1776706387937,37.01,75670.83,105.1,-0.43729,0.00035,12.10904]
[1776706388366,37.01,75670.83,105.1,-0.43729,0.00035,12.10904]
[1776706388418,37.01,75670.83,105.1,-0.43729,0.00035,12.10904]
[1776706388577,37.01,75670.83,105.1,-0.43729,0.00035,12.10904]
[1776706388580,37.01,75670.83,105.1,-0.43729,0.00035,12.10904]
[1776706388748,37.02,75670.81,105.1,-0.43729,0.00035,12.10907]
[1776706388778,37.02,75670.81,105.1,-0.43729,0.00035,12.10907]
[1776706390738,37.02,75669.94,105.1,-0.4376,0.00035,12.1104]
[1776706392293,37.02,75667.62,105.1,-0.4384,0.00035,12.11389]
[1776706392302,37.02,75667.62,105.1,-0.4384,0.00035,12.11389]
[1776706392528,37.02,75667.62,105.1,-0.4384,0.00035,12.11389]
[1776706392529,37.02,75667.62,105.1,-0.4384,0.00035,12.11389]
[1776706393566,37.02,75677.57,105.1,-0.43496,0.00035,12.09861]
[1776706394583,37.02,75677.57,105.1,-0.43496,0.00035,12.09861]
[1776706394642,37.02,75678.85,105.1,-0.43452,0.00035,12.09658]
[1776706394759,37.02,75678.85,105.1,-0.43452,0.00035,12.09658]
[1776706397635,37.02,75678.95,105.1,-0.43449,0.00035,12.09645]
[1776706397809,37.02,75678.95,105.1,-0.43449,0.00035,12.09645]
[1776706398638,37.04,75679.94,105.1,-0.43417,0.00035,12.09497]
[1776706398650,37.04,75679.94,105.1,-0.43417,0.00035,12.09497]
[1776706398653,37.04,75679.94,105.1,-0.43417,0.00035,12.09497]
[1776706398674,37.04,75679.94,105.1,-0.43417,0.00035,12.09497]
[1776706398708,37.04,75679.94,105.1,-0.43417,0.00035,12.09497]
[1776706398958,37.04,75679.94,105.1,-0.43417,0.00035,12.09497]
[1776706399608,37.04,75686.27,105.1,-0.43198,0.00035,12.08466]
[1776706399652,37.04,75686.27,105.1,-0.43198,0.00035,12.08466]
[1776706403416,37.04,75685.49,105.1,-0.43226,0.00035,12.086]
[1776706403590,37.04,75685.49,105.1,-0.43226,0.00035,12.086]
[1776706403687,37.04,75685.49,105.1,-0.43226,0.00035,12.08601]
[1776706404430,37.04,75685.49,105.1,-0.43226,0.00035,12.08601]
[1776706404496,37.04,75685.49,105.1,-0.43226,0.00035,12.08601]
[1776706404500,37.04,75685.49,105.1,-0.43226,0.00035,12.08603]
[1776706404777,37.04,75685.49,105.1,-0.43226,0.00035,12.08603]
[1776706404916,37.04,75685.49,105.1,-0.43226,0.00035,12.08603]
[1776706404996,37.05,75693.67,105.1,-0.42944,0.00034,12.07222]
[1776706406315,37.05,75693.67,105.1,-0.42944,0.00034,12.07222]
[1776706406320,37.05,75693.67,105.1,-0.42944,0.00034,12.07222]
[1776706406322,37.05,75693.67,105.1,-0.42944,0.00034,12.07222]
[1776706406353,37.05,75693.67,105.1,-0.42944,0.00034,12.07222]
[1776706406481,37.04,75692.18,105.1,-0.42995,0.00034,12.07478]
[1776706407516,37.04,75695.51,105.1,-0.42881,0.00034,12.06902]
[1776706410636,37.04,75698.06,105.1,-0.42793,0.00034,12.06455]
[1776706410839,37.04,75700.23,105.1,-0.42718,0.00034,12.06069]
[1776706413705,37.04,75702.7,105.1,-0.42629,0.00034,12.04906]
[1776706419072,37.04,75702.92,105.1,-0.4262,0.00034,12.04861]
[1776706425380,37.03,75704.11,105.1,-0.42578,0.00034,12.04638]
[1776706425388,37.03,75704.11,105.1,-0.42578,0.00034,12.04638]
[1776706428662,37.02,75704.47,105.1,-0.42565,0.00034,12.04567]
[1776706430359,37.02,75703.91,105.1,-0.42584,0.00034,12.04669]
[1776706430364,37.02,75703.91,105.1,-0.42584,0.00034,12.04669]
[1776706432103,37.02,75703.33,105.1,-0.42603,0.00034,12.04773]
[1776706433850,37.02,75704.36,105.1,-0.42567,0.00034,12.04582]
[1776706433950,37.02,75704.36,105.1,-0.42567,0.00034,12.04582]
[1776706434100,37.02,75704.36,105.1,-0.42567,0.00034,12.04582]
[1776706434233,37.02,75706.06,105.1,-0.42509,0.00034,12.04269]
[1776706434860,37.02,75712.65,105.1,-0.42282,0.00034,12.03036]
[1776706436222,37.02,75712.65,105.1,-0.42282,0.00034,12.03036]
[1776706436274,37.02,75712.65,105.1,-0.42282,0.00034,12.03036]
[1776706436310,37.02,75712.65,105.1,-0.42282,0.00034,12.03036]
[1776706437019,37.02,75714.32,105.1,-0.42224,0.00034,12.02714]
[1776706437024,37.02,75714.32,105.1,-0.42224,0.00034,12.02714]
[1776706437532,37.02,75714.32,105.1,-0.42224,0.00034,12.02714]
[1776706437594,37.02,75714.32,105.1,-0.42224,0.00034,12.02714]
[1776706437666,37.01,75710.24,105.1,-0.42364,0.00034,12.03487]
[1776706437700,37.01,75710.24,105.1,-0.42364,0.00034,12.03487]
[1776706439206,37.01,75710.21,105.1,-0.42365,0.00034,12.03491]
[1776706439554,37.01,75710.21,105.1,-0.42365,0.00034,12.03491]
[1776706440029,37.01,75707.73,105.1,-0.4245,0.00034,12.03953]
[1776706440903,37.01,75701.24,105.1,-0.42673,0.00034,12.05135]
[1776706444536,37.0,75702.2,105.1,-0.42639,0.00034,12.04958]
[1776706446949,37.0,75703.43,105.1,-0.42596,0.00034,12.04729]
[1776706446986,37.0,75703.43,105.1,-0.42596,0.00034,12.04729]
[1776706447012,37.0,75703.43,105.1,-0.42596,0.00034,12.04729]
[1776706447417,37.0,75701.27,105.1,-0.4267,0.00034,12.05118]
[1776706449330,37.0,75698.93,105.1,-0.4275,0.00035,12.05537]
[1776706449331,37.0,75698.93,105.1,-0.4275,0.00035,12.05537]
[1776706451207,37.0,75695.33,105.1,-0.42875,0.00035,12.06171]
[1776706451308,37.0,75694.31,105.1,-0.4291,0.00035,12.06348]
[1776706451836,37.0,75694.31,105.1,-0.4291,0.00035,12.06348]
[1776706452644,37.0,75694.31,105.1,-0.4291,0.00035,12.06348]
[1776706454802,37.0,75695.21,105.1,-0.42879,0.00035,12.06192]
[1776706455152,37.0,75695.21,105.1,-0.42879,0.00035,12.06192]
[1776706455243,37.0,75695.21,105.1,-0.42879,0.00035,12.06192]
[1776706456881,37.0,75695.28,105.1,-0.42876,0.00035,12.06179]
[1776706457560,36.99,75698.07,105.1,-0.4278,0.00035,12.05687]
[1776706457746,36.99,75698.07,105.1,-0.4278,0.00035,12.05687]
[1776706457754,36.99,75698.07,105.1,-0.4278,0.00035,12.05687]
[1776706457761,36.99,75698.07,105.1,-0.4278,0.00035,12.05687]
[1776706457818,36.99,75698.07,105.1,-0.4278,0.00035,12.05687]
[1776706457998,36.99,75698.07,105.1,-0.4278,0.00035,12.05687]
[1776706457999,36.99,75698.07,105.1,-0.4278,0.00035,12.05687]
[1776706458035,36.99,75698.07,105.1,-0.4278,0.00035,12.05687]
[1776706458164,36.99,75698.07,105.1,-0.4278,0.00035,12.05687]
[1776706458502,36.99,75707.74,105.1,-0.42446,0.00034,12.03932]
[1776706459539,36.99,75707.74,105.1,-0.42446,0.00034,12.03932]
[1776706459558,36.99,75712.45,105.1,-0.42284,0.00034,12.03045]
[1776706461986,36.99,75713.68,105.1,-0.42241,0.00034,12.02809]
[1776706462484,36.99,75713.68,105.1,-0.42241,0.00034,12.02809]
[1776706462496,36.99,75709.38,105.1,-0.42389,0.00034,12.03621]
[1776706463355,36.99,75709.38,105.1,-0.42389,0.00034,12.03621]
[1776706463554,36.99,75706.55,105.1,-0.42486,0.00034,12.04147]
[1776706464419,36.99,75706.55,105.1,-0.42486,0.00034,12.04147]
[1776706464814,36.99,75707.98,105.1,-0.42437,0.00034,12.0388]
[1776706465530,36.99,75707.98,105.1,-0.42437,0.00034,12.0388]
[1776706465878,36.99,75705.79,105.1,-0.42512,0.00034,12.04284]
[1776706465947,36.99,75705.79,105.1,-0.42512,0.00034,12.04284]
[1776706467133,36.98,75706.36,105.1,-0.42492,0.00034,12.04177]
[1776706468774,36.98,75705.45,105.1,-0.42523,0.00034,12.04341]
[1776706470088,36.98,75705.48,105.1,-0.42521,0.00034,12.04334]
[1776706471083,36.98,75705.49,105.1,-0.42521,0.00034,12.04331]
[1776706471985,36.98,75705.38,105.1,-0.4252,0.00035,12.03631]
[1776706472072,36.98,75705.38,105.1,-0.4252,0.00035,12.03631]
[1776706472454,36.98,75705.38,105.1,-0.4252,0.00035,12.03631]
[1776706472459,36.98,75705.38,105.1,-0.4252,0.00035,12.03631]
[1776706472631,36.98,75705.38,105.1,-0.4252,0.00035,12.03631]
[1776706472637,36.97,75703.86,105.1,-0.42573,0.00035,12.03908]
[1776706472758,36.97,75703.86,105.1,-0.42573,0.00035,12.03908]
[1776706472981,36.97,75703.86,105.1,-0.42573,0.00035,12.03908]
[1776706472994,36.97,75703.86,105.1,-0.42573,0.00035,12.03908]
[1776706473555,36.97,75703.86,105.1,-0.42573,0.00035,12.03908]
[1776706473654,36.97,75696.92,105.1,-0.42812,0.00035,12.0515]
[1776706474144,36.97,75694.04,105.1,-0.42911,0.00035,12.05656]
[1776706474933,36.97,75694.04,105.1,-0.42911,0.00035,12.05656]
[1776706475151,36.97,75693.99,105.1,-0.42914,0.00035,12.05666]
[1776706477373,36.97,75694.43,105.1,-0.42898,0.00035,12.0559]
[1776706477658,36.98,75693.16,105.1,-0.42942,0.00035,12.05811]
[1776706479179,36.97,75697.48,105.1,-0.42793,0.00035,12.05053]
[1776706479991,36.97,75697.48,105.1,-0.42793,0.00035,12.05053]
[1776706480109,36.97,75697.48,105.1,-0.42793,0.00035,12.05053]
[1776706480653,36.97,75697.48,105.1,-0.42793,0.00035,12.05053]
[1776706480679,36.97,75701.64,105.1,-0.42649,0.00035,12.04309]
[1776706481076,36.97,75701.64,105.1,-0.42649,0.00035,12.04309]
[1776706481690,36.97,75706.83,105.1,-0.4247,0.00035,12.03359]
[1776706482165,36.97,75706.83,105.1,-0.4247,0.00035,12.03359]
[1776706482485,36.97,75706.83,105.1,-0.4247,0.00035,12.03359]
[1776706482691,36.97,75709.04,105.1,-0.42393,0.00034,12.02947]
[1776706483207,36.97,75712.42,105.1,-0.42277,0.00034,12.02307]
[1776706484220,36.97,75712.42,105.1,-0.42277,0.00034,12.02307]
[1776706490459,36.97,75712.38,105.1,-0.42277,0.00034,12.02309]
[1776706494509,36.96,75710.37,105.1,-0.42345,0.00034,12.02685]
[1776706497996,36.96,75709.34,105.1,-0.4238,0.00035,12.02875]
[1776706498002,36.96,75709.34,105.1,-0.4238,0.00035,12.02875]
[1776706498040,36.96,75709.34,105.1,-0.4238,0.00035,12.02875]
[1776706498215,36.96,75709.34,105.1,-0.4238,0.00035,12.02875]
[1776706498356,36.96,75709.34,105.1,-0.4238,0.00035,12.02875]
[1776706498375,36.96,75709.34,105.1,-0.4238,0.00035,12.02875]
[1776706498389,36.96,75709.34,105.1,-0.4238,0.00035,12.02875]
[1776706498651,36.96,75709.34,105.1,-0.4238,0.00035,12.02875]
[1776706498712,36.96,75704.86,105.1,-0.42535,0.00035,12.03706]
[1776706498734,36.96,75704.86,105.1,-0.42535,0.00035,12.03706]
[1776706499437,36.96,75700.97,105.1,-0.42669,0.00035,12.04414]
[1776706499905,36.96,75700.97,105.1,-0.42669,0.00035,12.04414]
[1776706500327,36.96,75699.01,105.1,-0.42737,0.00035,12.04765]
[1776706502341,36.95,75702.6,105.1,-0.42612,0.00035,12.04116]
[1776706504032,36.95,75702.23,105.1,-0.42625,0.00035,12.04183]
[1776706504553,36.95,75702.23,105.1,-0.42625,0.00035,12.04183]
[1776706504609,36.95,75702.23,105.1,-0.42625,0.00035,12.04183]
[1776706504611,36.95,75702.23,105.1,-0.42625,0.00035,12.04183]
[1776706504627,36.95,75702.23,105.1,-0.42625,0.00035,12.04183]
[1776706504727,36.95,75696.56,105.1,-0.42821,0.00035,12.05196]
[1776706504986,36.95,75696.56,105.1,-0.42821,0.00035,12.05196]
[1776706505207,36.95,75696.56,105.1,-0.42821,0.00035,12.05196]
[1776706505683,36.95,75696.56,105.1,-0.42821,0.00035,12.05196]
[1776706505362,36.96,75686.18,105.1,-0.43181,0.00035,12.06978]
[1776706506015,36.96,75686.18,105.1,-0.43181,0.00035,12.06978]
[1776706506211,36.96,75686.18,105.1,-0.43181,0.00035,12.06978]
[1776706506538,36.96,75686.18,105.1,-0.43181,0.00035,12.06978]
[1776706507848,36.96,75683.73,105.1,-0.43266,0.00035,12.07386]
[1776706508930,36.96,75683.44,105.1,-0.43276,0.00035,12.07435]
[1776706509120,36.96,75683.44,105.1,-0.43276,0.00035,12.07435]
[1776706509976,36.96,75683.14,105.1,-0.43287,0.00035,12.07485]
[1776706510116,36.96,75683.14,105.1,-0.43287,0.00035,12.07485]
[1776706510173,36.96,75683.14,105.1,-0.43287,0.00035,12.07485]
[1776706510174,36.96,75683.14,105.1,-0.43287,0.00035,12.07485]
[1776706510693,36.96,75683.14,105.1,-0.43287,0.00035,12.07485]
[1776706510396,36.96,75683.76,105.1,-0.43265,0.00035,12.07384]
[1776706512209,36.96,75686.04,105.1,-0.43187,0.00035,12.07007]
[1776706513502,36.96,75686.84,105.1,-0.43159,0.00035,12.06875]
[1776706513506,36.96,75686.84,105.1,-0.43159,0.00035,12.06875]
[1776706514586,36.96,75686.87,105.1,-0.43158,0.00035,12.06871]
[1776706514754,36.96,75692.22,105.1,-0.42973,0.00035,12.05962]
[1776706514814,36.96,75692.22,105.1,-0.42973,0.00035,12.05962]
[1776706515432,36.96,75697.1,105.1,-0.42804,0.00035,12.0511]
[1776706516908,36.95,75699.51,105.1,-0.42719,0.00035,12.04673]
[1776706516977,36.95,75699.51,105.1,-0.42719,0.00035,12.04673]
[1776706517122,36.95,75699.51,105.1,-0.42719,0.00035,12.04673]
[1776706517123,36.95,75699.51,105.1,-0.42719,0.00035,12.04673]
[1776706517128,36.95,75699.51,105.1,-0.42719,0.00035,12.04673]
[1776706517629,36.95,75704.63,105.1,-0.42541,0.00035,12.03737]
[1776706520467,36.95,75708.84,105.1,-0.42395,0.00035,12.02956]
[1776706522481,36.95,75703.12,105.1,-0.42593,0.00035,12.04013]
[1776706523488,36.95,75699.92,105.1,-0.42703,0.00035,12.04591]
[1776706529215,36.94,75700.4,105.1,-0.42686,0.00035,12.04503]
[1776706529339,36.94,75700.4,105.1,-0.42686,0.00035,12.04503]
[1776706529440,36.94,75700.4,105.1,-0.42686,0.00035,12.04503]
[1776706529455,36.94,75700.4,105.1,-0.42686,0.00035,12.04503]
[1776706529565,36.94,75700.4,105.1,-0.42686,0.00035,12.04503]
[1776706529663,36.94,75696.4,105.1,-0.42825,0.00035,12.05214]
[1776706529769,36.94,75696.4,105.1,-0.42825,0.00035,12.05214]
[1776706530464,36.94,75696.4,105.1,-0.42825,0.00035,12.05214]
[1776706530635,36.94,75696.4,105.1,-0.42825,0.00035,12.05214]
[1776706531819,36.95,75694.66,105.1,-0.42882,0.00035,12.04805]
[1776706532242,36.95,75694.66,105.1,-0.42882,0.00035,12.04805]
[1776706532553,36.95,75698.3,105.1,-0.42756,0.00035,12.04165]
[1776706533552,36.95,75698.3,105.1,-0.42756,0.00035,12.04165]
[1776706537588,36.95,75693.64,105.1,-0.42918,0.00035,12.04987]
[1776706538178,36.95,75693.64,105.1,-0.42918,0.00035,12.04987]
[1776706538636,36.95,75680.68,105.1,-0.43367,0.00035,12.07162]
[1776706538867,36.95,75680.68,105.1,-0.43367,0.00035,12.07162]
[1776706538869,36.95,75680.68,105.1,-0.43367,0.00035,12.07162]
[1776706538984,36.95,75680.68,105.1,-0.43367,0.00035,12.07162]
[1776706539034,36.95,75680.68,105.1,-0.43367,0.00035,12.07162]
[1776706539041,36.95,75680.68,105.1,-0.43367,0.00035,12.07162]
[1776706539296,36.95,75680.68,105.1,-0.43367,0.00035,12.07162]
[1776706539309,36.95,75680.68,105.1,-0.43367,0.00035,12.07162]
[1776706539350,36.95,75680.68,105.1,-0.43367,0.00035,12.07162]
[1776706539386,36.95,75680.68,105.1,-0.43367,0.00035,12.07162]
[1776706539713,36.95,75686.47,105.1,-0.43166,0.00035,12.06209]
[1776706540257,36.95,75686.47,105.1,-0.43166,0.00035,12.06209]
[1776706540340,36.95,75686.47,105.1,-0.43166,0.00035,12.06209]
[1776706540390,36.95,75686.47,105.1,-0.43166,0.00035,12.06209]
[1776706540404,36.95,75686.47,105.1,-0.43166,0.00035,12.06209]
[1776706540609,36.95,75690.81,105.1,-0.43016,0.00035,12.05476]
[1776706541056,36.95,75690.81,105.1,-0.43016,0.00035,12.05476]
[1776706541328,36.95,75690.81,105.1,-0.43016,0.00035,12.05476]
[1776706541369,36.95,75690.81,105.1,-0.43016,0.00035,12.05476]
[1776706541439,36.95,75690.81,105.1,-0.43016,0.00035,12.05476]
[1776706541661,36.95,75690.81,105.1,-0.43016,0.00035,12.05476]
[1776706541686,36.95,75690.81,105.1,-0.43016,0.00035,12.05476]
[1776706541701,36.95,75690.81,105.1,-0.43016,0.00035,12.05476]
[1776706541693,36.95,75701.0,105.1,-0.42663,0.00035,12.03682]
[1776706542008,36.95,75701.0,105.1,-0.42663,0.00035,12.03682]
[1776706542097,36.95,75701.0,105.1,-0.42663,0.00035,12.03682]
[1776706542141,36.95,75701.0,105.1,-0.42663,0.00035,12.03682]
[1776706542322,36.95,75701.0,105.1,-0.42663,0.00035,12.03682]
[1776706542664,36.95,75701.0,105.1,-0.42663,0.00035,12.03682]
[1776706542735,36.95,75701.0,105.1,-0.42663,0.00035,12.03682]
[1776706542767,36.95,75704.07,105.1,-0.42556,0.00035,12.03122]
[1776706543111,36.95,75704.07,105.1,-0.42556,0.00035,12.03122]
[1776706543131,36.95,75704.07,105.1,-0.42556,0.00035,12.03122]
[1776706543228,36.95,75704.07,105.1,-0.42556,0.00035,12.03122]
[1776706543258,36.95,75704.07,105.1,-0.42556,0.00035,12.03122]
[1776706543388,36.95,75704.07,105.1,-0.42556,0.00035,12.03122]
[1776706543631,36.94,75694.84,105.1,-0.42875,0.00035,12.04771]
[1776706543880,36.94,75694.84,105.1,-0.42875,0.00035,12.04771]
[1776706543890,36.94,75694.84,105.1,-0.42875,0.00035,12.04771]
[1776706543964,36.94,75694.84,105.1,-0.42875,0.00035,12.04771]
[1776706544185,36.94,75694.84,105.1,-0.42875,0.00035,12.04771]
[1776706544187,36.94,75694.84,105.1,-0.42875,0.00035,12.04771]
[1776706544315,36.94,75694.84,105.1,-0.42875,0.00035,12.04771]
[1776706544316,36.94,75694.84,105.1,-0.42875,0.00035,12.04771]
[1776706544327,36.94,75694.84,105.1,-0.42875,0.00035,12.04771]
[1776706544434,36.94,75694.84,105.1,-0.42875,0.00035,12.04771]
[1776706544595,36.94,75694.84,105.1,-0.42875,0.00035,12.04771]
[1776706544631,36.94,75694.84,105.1,-0.42875,0.00035,12.04771]
[1776706544673,36.94,75694.84,105.1,-0.42875,0.00035,12.04771]
[1776706544708,36.94,75694.84,105.1,-0.42875,0.00035,12.04771]
[1776706544729,36.94,75702.38,105.1,-0.42613,0.00035,12.03423]
[1776706544890,36.94,75702.38,105.1,-0.42613,0.00035,12.03423]
[1776706545263,36.94,75702.38,105.1,-0.42613,0.00035,12.03423]
[1776706545529,36.94,75702.38,105.1,-0.42613,0.00035,12.03423]
[1776706545640,36.94,75702.38,105.1,-0.42613,0.00035,12.03423]
[1776706545667,36.94,75702.38,105.1,-0.42613,0.00035,12.03423]
[1776706545739,36.94,75712.89,105.1,-0.4225,0.00035,12.01463]
[1776706545932,36.94,75712.89,105.1,-0.4225,0.00035,12.01463]
[1776706546584,36.94,75712.89,105.1,-0.4225,0.00035,12.01463]
[1776706546774,36.94,75714.76,105.1,-0.42186,0.00035,12.01102]
[1776706548036,36.94,75716.71,105.1,-0.42118,0.00034,12.00723]
[1776706548105,36.94,75716.71,105.1,-0.42118,0.00034,12.00723]
[1776706548107,36.94,75716.71,105.1,-0.42118,0.00034,12.00723]
[1776706548324,36.94,75716.71,105.1,-0.42118,0.00034,12.00723]
[1776706548524,36.94,75716.71,105.1,-0.42118,0.00034,12.00723]
[1776706548525,36.94,75716.71,105.1,-0.42118,0.00034,12.00723]
[1776706548798,36.94,75722.83,105.1,-0.41907,0.00034,11.99513]
[1776706548845,36.94,75722.83,105.1,-0.41907,0.00034,11.99513]
[1776706549679,36.94,75719.26,105.1,-0.4203,0.00034,12.00221]
[1776706549955,36.94,75719.26,105.1,-0.4203,0.00034,12.00221]
[1776706550044,36.94,75719.26,105.1,-0.4203,0.00034,12.00221]
[1776706550058,36.94,75719.26,105.1,-0.4203,0.00034,12.00221]
[1776706550686,36.94,75714.51,105.1,-0.42193,0.00035,12.01146]
[1776706552109,36.93,75713.78,105.1,-0.42218,0.00035,12.01285]
[1776706552700,36.93,75716.98,105.1,-0.42108,0.00034,12.00664]
[1776706556222,36.93,75716.61,105.1,-0.4212,0.00035,12.00732]
[1776706556248,36.93,75716.61,105.1,-0.4212,0.00035,12.00732]
[1776706556728,36.93,75712.0,105.1,-0.42279,0.00035,12.01619]
[1776706556821,36.93,75712.0,105.1,-0.42279,0.00035,12.01619]
[1776706557735,36.93,75708.18,105.1,-0.42411,0.00035,12.02339]
[1776706558826,36.93,75705.44,105.1,-0.42505,0.00035,12.02847]
[1776706559749,36.92,75705.67,105.1,-0.42497,0.00035,12.02803]
[1776706560379,36.92,75705.67,105.1,-0.42497,0.00035,12.02803]
[1776706560749,36.92,75705.67,105.1,-0.42497,0.00035,12.02803]
[1776706560756,36.92,75699.14,105.1,-0.42722,0.00035,12.0399]
[1776706561264,36.92,75699.14,105.1,-0.42722,0.00035,12.0399]
[1776706561278,36.92,75699.14,105.1,-0.42722,0.00035,12.0399]
[1776706561527,36.92,75699.14,105.1,-0.42722,0.00035,12.0399]
[1776706563778,36.92,75702.58,105.1,-0.42603,0.00035,12.03364]
[1776706564785,36.92,75707.16,105.1,-0.42444,0.00035,12.0252]
[1776706565120,36.92,75707.16,105.1,-0.42444,0.00035,12.0252]
[1776706565141,36.92,75707.16,105.1,-0.42444,0.00035,12.0252]
[1776706565248,36.92,75707.16,105.1,-0.42444,0.00035,12.0252]
[1776706565792,36.92,75711.74,105.1,-0.42286,0.00035,12.01656]
[1776706566799,36.92,75717.41,105.1,-0.4209,0.00035,12.00561]
[1776706568455,36.92,75717.41,105.1,-0.4209,0.00035,12.0056]
[1776706568571,36.92,75717.41,105.1,-0.4209,0.00035,12.0056]
[1776706568786,36.92,75725.25,105.1,-0.41819,0.00034,11.98999]
[1776706569791,36.92,75721.47,105.1,-0.4195,0.00034,11.99758]
[1776706570808,36.92,75718.65,105.1,-0.42047,0.00035,12.00315]
[1776706571102,36.92,75718.65,105.1,-0.42047,0.00035,12.00315]
[1776706572689,36.91,75717.41,105.1,-0.42089,0.00035,12.00558]
[1776706573182,36.91,75720.12,105.1,-0.41996,0.00034,12.00024]
[1776706573187,36.91,75720.12,105.1,-0.41996,0.00034,12.00024]
[1776706577227,36.91,75718.03,105.1,-0.42067,0.00035,12.00432]
[1776706577303,36.91,75718.03,105.1,-0.42067,0.00035,12.00432]
[1776706577344,36.91,75718.03,105.1,-0.42067,0.00035,12.00432]
[1776706577421,36.91,75718.03,105.1,-0.42067,0.00035,12.00432]
[1776706577478,36.91,75718.03,105.1,-0.42067,0.00035,12.00432]
[1776706577504,36.91,75718.03,105.1,-0.42067,0.00035,12.00432]
[1776706577580,36.91,75718.03,105.1,-0.42067,0.00035,12.00432]
[1776706577673,36.91,75718.03,105.1,-0.42067,0.00035,12.00432]
[1776706577730,36.91,75715.13,105.1,-0.42167,0.00035,12.00996]
[1776706577963,36.91,75715.13,105.1,-0.42167,0.00035,12.00996]
[1776706578105,36.91,75715.13,105.1,-0.42167,0.00035,12.00996]
[1776706578143,36.91,75715.13,105.1,-0.42167,0.00035,12.00996]
[1776706578357,36.91,75715.13,105.1,-0.42167,0.00035,12.00996]
[1776706578716,36.91,75715.13,105.1,-0.42167,0.00035,12.00996]
[1776706578734,36.91,75715.13,105.1,-0.42167,0.00035,12.00996]
[1776706578733,36.91,75695.77,105.1,-0.42837,0.00035,12.04575]
[1776706579086,36.91,75695.77,105.1,-0.42837,0.00035,12.04575]
[1776706579493,36.91,75695.77,105.1,-0.42837,0.00035,12.04575]
[1776706579638,36.91,75695.77,105.1,-0.42837,0.00035,12.04575]
[1776706579699,36.91,75683.16,105.1,-0.43274,0.00035,12.06719]
[1776706579990,36.91,75683.16,105.1,-0.43274,0.00035,12.06719]
[1776706580417,36.91,75683.16,105.1,-0.43274,0.00035,12.06719]
[1776706580769,36.91,75683.16,105.1,-0.43274,0.00035,12.06719]
[1776706581325,36.9,75681.75,105.1,-0.43322,0.00035,12.06949]
[1776706581493,36.9,75681.75,105.1,-0.43322,0.00035,12.06949]
[1776706581515,36.9,75681.75,105.1,-0.43322,0.00035,12.06949]
[1776706581684,36.9,75681.75,105.1,-0.43322,0.00035,12.06949]
[1776706581685,36.9,75681.75,105.1,-0.43322,0.00035,12.06949]
[1776706581715,36.9,75681.75,105.1,-0.43322,0.00035,12.06949]
[1776706581775,36.9,75681.75,105.1,-0.43322,0.00035,12.06949]
[1776706581752,36.9,75681.93,105.1,-0.43316,0.00035,12.06918]
[1776706581853,36.9,75681.93,105.1,-0.43316,0.00035,12.06918]
[1776706582238,36.9,75681.93,105.1,-0.43316,0.00035,12.06918]
[1776706582738,36.9,75681.93,105.1,-0.43316,0.00035,12.06918]
[1776706582337,36.9,75673.83,105.1,-0.43597,0.00035,12.08213]
[1776706583078,36.9,75673.83,105.1,-0.43597,0.00035,12.08213]
[1776706583122,36.9,75673.83,105.1,-0.43597,0.00035,12.08213]
[1776706583126,36.9,75673.83,105.1,-0.43597,0.00035,12.08213]
[1776706583515,36.9,75673.83,105.1,-0.43597,0.00035,12.08213]
[1776706583751,36.9,75673.83,105.1,-0.43597,0.00035,12.08213]
[1776706583762,36.9,75671.11,105.1,-0.43692,0.00035,12.08634]
[1776706585123,36.9,75669.81,105.1,-0.43737,0.00035,12.08833]
[1776706585127,36.9,75669.81,105.1,-0.43737,0.00035,12.08833]
[1776706586456,36.91,75669.22,105.1,-0.43758,0.00035,12.08924]
[1776706586722,36.91,75669.22,105.1,-0.43758,0.00035,12.08924]
[1776706587681,36.91,75672.32,105.1,-0.43651,0.00035,12.0845]
[1776706589493,36.91,75672.81,105.1,-0.43633,0.00035,12.08374]
[1776706593843,36.91,75672.79,105.1,-0.43632,0.00035,12.07665]
[1776706593855,36.91,75672.79,105.1,-0.43632,0.00035,12.07665]
[1776706593870,36.91,75673.54,105.1,-0.43605,0.00035,12.07549]
[1776706593898,36.91,75673.54,105.1,-0.43605,0.00035,12.07549]
[1776706594063,36.91,75673.54,105.1,-0.43605,0.00035,12.07549]
[1776706594114,36.91,75673.54,105.1,-0.43605,0.00035,12.07549]
[1776706594553,36.91,75683.59,105.1,-0.43256,0.00035,12.05938]
[1776706596088,36.92,75678.88,105.1,-0.4342,0.00035,12.06706]
[1776706600781,36.92,75679.65,105.1,-0.43394,0.00035,12.06583]
[1776706602067,36.92,75683.3,105.1,-0.43267,0.00035,12.05989]
[1776706607102,36.92,75684.46,105.1,-0.43227,0.00035,12.05798]
[1776706608890,36.92,75687.06,105.1,-0.43137,0.00035,12.05364]
[1776706608963,36.92,75687.06,105.1,-0.43137,0.00035,12.05364]
[1776706609331,36.92,75692.17,105.1,-0.42959,0.00035,12.04493]
[1776706610123,36.92,75696.98,105.1,-0.42793,0.00035,12.03651]
[1776706611602,36.92,75696.98,105.1,-0.42793,0.00035,12.03651]
[1776706612872,36.92,75700.42,105.1,-0.42673,0.00035,12.03036]
[1776706613296,36.92,75700.42,105.1,-0.42673,0.00035,12.03036]
[1776706616062,36.92,75704.28,105.1,-0.4254,0.00035,12.02333]
[1776706616411,36.91,75701.2,105.1,-0.42646,0.00035,12.02892]
[1776706620935,36.92,75701.36,105.1,-0.4264,0.00035,12.02864]
[1776706620995,36.92,75701.36,105.1,-0.4264,0.00035,12.02864]
[1776706621190,36.92,75701.36,105.1,-0.4264,0.00035,12.02864]
[1776706621361,36.92,75701.36,105.1,-0.4264,0.00035,12.02864]
[1776706621668,36.91,75706.79,105.1,-0.42452,0.00035,12.01866]
[1776706622503,36.91,75711.85,105.1,-0.42277,0.00035,12.00911]
[1776706623063,36.91,75711.85,105.1,-0.42277,0.00035,12.00911]
[1776706623144,36.91,75711.85,105.1,-0.42277,0.00035,12.00911]
[1776706623151,36.91,75711.85,105.1,-0.42277,0.00035,12.00911]
[1776706623182,36.91,75711.85,105.1,-0.42277,0.00035,12.00911]
[1776706623197,36.91,75711.85,105.1,-0.42277,0.00035,12.00911]
[1776706623915,36.91,75711.85,105.1,-0.42277,0.00035,12.00911]
[1776706623929,36.91,75711.85,105.1,-0.42277,0.00035,12.00911]
[1776706623603,36.91,75715.23,105.1,-0.4216,0.00035,12.0026]
[1776706624878,36.91,75718.18,105.1,-0.42058,0.00035,11.99682]
[1776706626265,36.91,75720.86,105.1,-0.41965,0.00035,11.99151]
[1776706626581,36.91,75720.86,105.1,-0.41965,0.00035,11.99151]
[1776706626743,36.91,75720.86,105.1,-0.41965,0.00035,11.99151]
[1776706626834,36.91,75722.16,105.1,-0.4192,0.00035,11.9889]
[1776706630779,36.9,75719.03,105.1,-0.42027,0.00035,11.99506]
[1776706632393,36.9,75714.37,105.1,-0.42188,0.00035,12.00412]
[1776706634627,36.9,75714.01,105.1,-0.422,0.00035,12.0048]
[1776706634682,36.9,75714.01,105.1,-0.422,0.00035,12.0048]
[1776706634717,36.9,75714.01,105.1,-0.422,0.00035,12.0048]
[1776706634876,36.9,75714.01,105.1,-0.422,0.00035,12.0048]
[1776706634848,36.9,75714.44,105.1,-0.42184,0.00035,12.00395]
[1776706634908,36.9,75714.44,105.1,-0.42184,0.00035,12.00395]
[1776706634917,36.9,75714.44,105.1,-0.42184,0.00035,12.00395]
[1776706634981,36.9,75714.44,105.1,-0.42184,0.00035,12.00395]
[1776706635697,36.9,75714.44,105.1,-0.42184,0.00035,12.00395]
[1776706635714,36.9,75707.61,105.1,-0.4242,0.00035,12.01692]
[1776706636313,36.9,75703.72,105.1,-0.42555,0.00035,12.02412]
[1776706637092,36.9,75703.72,105.1,-0.42555,0.00035,12.02412]
[1776706637144,36.9,75703.72,105.1,-0.42555,0.00035,12.02412]
[1776706637331,36.9,75703.72,105.1,-0.42555,0.00035,12.02412]
[1776706637385,36.9,75703.72,105.1,-0.42555,0.00035,12.02412]
[1776706637892,36.89,75699.13,105.1,-0.42714,0.00035,12.03243]
[1776706637896,36.89,75699.13,105.1,-0.42714,0.00035,12.03243]
[1776706638008,36.89,75699.13,105.1,-0.42714,0.00035,12.03243]
[1776706638355,36.89,75699.13,105.1,-0.42714,0.00035,12.03243]
[1776706638358,36.89,75699.13,105.1,-0.42714,0.00035,12.03243]
[1776706638562,36.89,75698.9,105.1,-0.42722,0.00035,12.03284]
[1776706638892,36.89,75698.9,105.1,-0.42722,0.00035,12.03284]
[1776706638933,36.89,75698.9,105.1,-0.42722,0.00035,12.03284]
[1776706639527,36.89,75698.9,105.1,-0.42722,0.00035,12.03284]
[1776706639746,36.89,75698.9,105.1,-0.42722,0.00035,12.03284]
[1776706639746,36.89,75698.9,105.1,-0.42722,0.00035,12.03284]
[1776706639777,36.89,75703.94,105.1,-0.42547,0.00035,12.02368]
[1776706640894,36.89,75707.02,105.1,-0.4244,0.00035,12.01796]
[1776706641405,36.89,75707.02,105.1,-0.4244,0.00035,12.01796]
[1776706641493,36.89,75707.02,105.1,-0.4244,0.00035,12.01796]
[1776706641511,36.89,75707.02,105.1,-0.4244,0.00035,12.01796]
[1776706641701,36.89,75706.55,105.1,-0.42456,0.00035,12.01882]
[1776706642640,36.89,75706.55,105.1,-0.42456,0.00035,12.01882]
[1776706642684,36.89,75706.55,105.1,-0.42456,0.00035,12.01882]
[1776706642742,36.89,75699.1,105.1,-0.42714,0.00035,12.03244]
[1776706643292,36.89,75699.1,105.1,-0.42714,0.00035,12.03244]
[1776706644408,36.89,75698.88,105.1,-0.42721,0.00035,12.03282]
[1776706644408,36.89,75698.88,105.1,-0.42721,0.00035,12.03282]
[1776706644438,36.89,75698.88,105.1,-0.42721,0.00035,12.03282]
[1776706644462,36.89,75698.88,105.1,-0.42721,0.00035,12.03282]
[1776706644553,36.89,75698.88,105.1,-0.42721,0.00035,12.03282]
[1776706644635,36.89,75698.66,105.1,-0.42729,0.00035,12.03321]
[1776706645376,36.89,75705.13,105.1,-0.42504,0.00035,12.02142]
[1776706646382,36.88,75709.16,105.1,-0.42365,0.00035,12.01388]
[1776706650412,36.88,75712.45,105.1,-0.4225,0.00035,12.0076]
[1776706652059,36.88,75712.92,105.1,-0.4223,0.00035,11.99949]
[1776706652158,36.88,75712.92,105.1,-0.4223,0.00035,11.99949]
[1776706652226,36.88,75712.92,105.1,-0.4223,0.00035,11.99949]
[1776706652617,36.88,75712.92,105.1,-0.4223,0.00035,11.99949]
[1776706652804,36.88,75724.11,105.1,-0.41843,0.00035,11.97741]
[1776706653338,36.88,75724.11,105.1,-0.41843,0.00035,11.97741]
[1776706653824,36.88,75729.17,105.1,-0.41668,0.00034,11.96706]
[1776706654630,36.88,75729.17,105.1,-0.41668,0.00034,11.96706]
[1776706654711,36.88,75732.71,105.1,-0.41546,0.00034,11.95969]
[1776706659770,36.88,75733.99,105.1,-0.41502,0.00034,11.957]
[1776706660753,36.88,75734.25,105.1,-0.41493,0.00034,11.95646]
[1776706660762,36.88,75734.25,105.1,-0.41493,0.00034,11.95646]
[1776706660812,36.88,75731.56,105.1,-0.41586,0.00034,11.96211]
[1776706663240,36.88,75733.45,105.1,-0.41521,0.00034,11.95813]
[1776706663507,36.88,75733.66,105.1,-0.41513,0.00034,11.95768]
[1776706667541,36.88,75730.02,105.1,-0.41638,0.00034,11.96526]
[1776706668971,36.88,75730.15,105.1,-0.41634,0.00034,11.96497]
[1776706669415,36.88,75730.15,105.1,-0.41634,0.00034,11.96497]
[1776706669425,36.88,75730.15,105.1,-0.41634,0.00034,11.96497]
[1776706669433,36.88,75730.15,105.1,-0.41634,0.00034,11.96497]
[1776706669611,36.88,75730.15,105.1,-0.41634,0.00034,11.96497]
[1776706669768,36.88,75730.15,105.1,-0.41634,0.00034,11.96497]
[1776706669802,36.88,75737.45,105.1,-0.41382,0.00034,11.94956]
[1776706670563,36.88,75741.52,105.1,-0.41242,0.00034,11.94077]
[1776706671473,36.88,75741.52,105.1,-0.41242,0.00034,11.94077]
[1776706671790,36.88,75741.6,105.1,-0.41239,0.00034,11.94059]
[1776706673865,36.88,75736.09,105.1,-0.41429,0.00034,11.95246]
[1776706674681,36.88,75736.09,105.1,-0.41429,0.00034,11.95246]
[1776706675597,36.87,75740.15,105.1,-0.41288,0.00034,11.94372]
[1776706677601,36.87,75741.88,105.1,-0.41229,0.00034,11.93995]
[1776706680087,36.87,75742.57,105.1,-0.41205,0.00034,11.93843]
[1776706682015,36.87,75747.33,105.1,-0.41041,0.00034,11.9279]
[1776706682239,36.87,75747.33,105.1,-0.41041,0.00034,11.9279]
[1776706682486,36.87,75747.33,105.1,-0.41041,0.00034,11.9279]
[1776706682557,36.87,75747.33,105.1,-0.41041,0.00034,11.9279]
[1776706682732,36.87,75753.15,105.1,-0.40841,0.00034,11.91477]
[1776706683831,36.87,75753.15,105.1,-0.40841,0.00034,11.91477]
[1776706683843,36.87,75760.72,105.1,-0.40581,0.00034,11.89723]
[1776706684838,36.87,75760.72,105.1,-0.40581,0.00034,11.89723]
[1776706684868,36.87,75760.72,105.1,-0.40581,0.00034,11.89723]
[1776706684886,36.87,75760.72,105.1,-0.40581,0.00034,11.89723]
[1776706684899,36.87,75762.22,105.1,-0.4053,0.00034,11.89369]
[1776706686309,36.87,75762.06,105.1,-0.40535,0.00034,11.89405]
[1776706686922,36.87,75762.06,105.1,-0.40535,0.00034,11.89405]
[1776706686894,36.87,75760.49,105.1,-0.40589,0.00034,11.89773]
[1776706687003,36.87,75760.49,105.1,-0.40589,0.00034,11.89773]
[1776706687136,36.87,75760.49,105.1,-0.40589,0.00034,11.89773]
[1776706687617,36.87,75760.49,105.1,-0.40589,0.00034,11.89773]
[1776706687642,36.87,75760.49,105.1,-0.40589,0.00034,11.89773]
[1776706687931,36.87,75760.49,105.1,-0.40589,0.00034,11.89773]
[1776706687685,36.87,75749.42,105.1,-0.40968,0.00034,11.92316]
[1776706688000,36.87,75749.42,105.1,-0.40968,0.00034,11.92316]
[1776706688934,36.87,75749.42,105.1,-0.40968,0.00034,11.92316]
[1776706688692,36.87,75746.64,105.1,-0.41064,0.00034,11.92937]
[1776706689699,36.87,75746.92,105.1,-0.41054,0.00034,11.92873]
[1776706694186,36.86,75747.07,105.1,-0.41048,0.00034,11.92833]
[1776706694734,36.86,75750.18,105.1,-0.40941,0.00034,11.92134]
[1776706699769,36.86,75753.24,105.1,-0.40835,0.00034,11.91433]
[1776706704805,36.86,75755.18,105.1,-0.40767,0.00034,11.90984]
[1776706706819,36.85,75758.41,105.1,-0.40656,0.00034,11.90234]
[1776706711905,36.85,75756.97,105.1,-0.40705,0.00034,11.90566]
[1776706713026,36.85,75760.74,105.1,-0.40571,0.00034,11.88958]
[1776706718903,36.85,75761.59,105.1,-0.40542,0.00034,11.88757]
[1776706719195,36.85,75761.59,105.1,-0.40542,0.00034,11.88757]
[1776706720261,36.85,75762.09,105.1,-0.40525,0.00034,11.88638]
[1776706720479,36.85,75762.09,105.1,-0.40525,0.00034,11.88638]
[1776706720484,36.85,75762.09,105.1,-0.40525,0.00034,11.88638]
[1776706720918,36.85,75764.33,105.1,-0.40448,0.00034,11.88106]
[1776706723763,36.85,75765.15,105.1,-0.40419,0.00034,11.87907]
[1776706723939,36.85,75766.87,105.1,-0.4036,0.00034,11.87493]
[1776706724946,36.85,75772.92,105.1,-0.40153,0.00034,11.86019]
[1776706729981,36.85,75773.45,105.1,-0.40134,0.00034,11.85884]
[1776706734950,36.84,75772.95,105.1,-0.40151,0.00034,11.86004]
[1776706736027,36.84,75776.46,105.1,-0.4003,0.00034,11.85133]
[1776706738831,36.84,75777.8,105.1,-0.39984,0.00034,11.84796]
[1776706738863,36.84,75777.8,105.1,-0.39984,0.00034,11.84796]
[1776706738975,36.84,75779.14,105.1,-0.39938,0.00034,11.84459]
[1776706739148,36.84,75779.14,105.1,-0.39938,0.00034,11.84459]
[1776706739229,36.84,75779.14,105.1,-0.39938,0.00034,11.84459]
[1776706739233,36.84,75779.14,105.1,-0.39938,0.00034,11.84459]
[1776706739357,36.84,75779.14,105.1,-0.39938,0.00034,11.84459]
[1776706739402,36.84,75779.14,105.1,-0.39938,0.00034,11.84459]
[1776706739410,36.84,75779.14,105.1,-0.39938,0.00034,11.84459]
[1776706739421,36.84,75779.14,105.1,-0.39938,0.00034,11.84459]
[1776706739557,36.84,75779.14,105.1,-0.39938,0.00034,11.84459]
[1776706739926,36.84,75784.18,105.1,-0.39766,0.00034,11.83179]
[1776706740140,36.84,75784.18,105.1,-0.39766,0.00034,11.83179]
[1776706740153,36.84,75784.18,105.1,-0.39766,0.00034,11.83179]
[1776706740417,36.84,75784.18,105.1,-0.39766,0.00034,11.83179]
[1776706740896,36.84,75792.08,105.1,-0.39497,0.00034,11.81128]
[1776706741377,36.84,75792.08,105.1,-0.39497,0.00034,11.81128]
[1776706741922,36.84,75792.08,105.1,-0.39497,0.00034,11.81128]
[1776706741920,36.84,75802.22,105.1,-0.39151,0.00034,11.78417]
[1776706742071,36.84,75805.54,105.1,-0.39038,0.00034,11.7751]
[1776706744134,36.84,75805.93,105.1,-0.39025,0.00034,11.774]
[1776706744154,36.84,75805.93,105.1,-0.39025,0.00034,11.774]
[1776706744286,36.84,75805.93,105.1,-0.39025,0.00034,11.774]
[1776706744876,36.84,75805.93,105.1,-0.39025,0.00034,11.77399]
[1776706747213,36.84,75799.96,105.1,-0.39228,0.00034,11.79024]
[1776706752723,36.84,75799.6,105.1,-0.39239,0.00034,11.79118]
[1776706753426,36.84,75800.64,105.1,-0.39204,0.00034,11.78837]
[1776706753470,36.84,75800.64,105.1,-0.39204,0.00034,11.78837]
[1776706753929,36.84,75802.6,105.1,-0.39137,0.00034,11.78305]
[1776706754155,36.84,75808.69,105.1,-0.38931,0.00034,11.76633]
[1776706755478,36.84,75812.93,105.1,-0.38786,0.00034,11.75447]
[1776706760664,36.84,75813.83,105.1,-0.38756,0.00034,11.75195]
[1776706763907,36.84,75817.28,105.1,-0.38639,0.00034,11.74219]
[1776706764038,36.84,75817.1,105.1,-0.38645,0.00034,11.74271]
[1776706764473,36.84,75817.1,105.1,-0.38645,0.00034,11.74271]
[1776706764501,36.84,75817.1,105.1,-0.38645,0.00034,11.74271]
[1776706764535,36.84,75817.1,105.1,-0.38645,0.00034,11.74271]
[1776706764968,36.84,75818.8,105.1,-0.38588,0.00034,11.73787]
[1776706765291,36.84,75818.8,105.1,-0.38588,0.00034,11.73787]
[1776706765870,36.84,75827.46,105.1,-0.38295,0.00034,11.71279]
[1776706766656,36.84,75827.46,105.1,-0.38295,0.00034,11.71279]
[1776706766706,36.84,75827.46,105.1,-0.38295,0.00034,11.71279]
[1776706766785,36.84,75827.46,105.1,-0.38295,0.00034,11.71279]
[1776706766820,36.84,75827.46,105.1,-0.38295,0.00034,11.71279]
[1776706766929,36.84,75834.95,105.1,-0.38042,0.00034,11.6906]
[1776706767929,36.84,75840.14,105.1,-0.37867,0.00034,11.67494]
[1776706768164,36.84,75840.14,105.1,-0.37867,0.00034,11.67494]
[1776706768203,36.84,75840.14,105.1,-0.37867,0.00034,11.67494]
[1776706768254,36.84,75838.43,105.1,-0.37925,0.00034,11.68012]
[1776706769086,36.84,75838.43,105.1,-0.37925,0.00034,11.68012]
[1776706769982,36.84,75838.43,105.1,-0.37925,0.00034,11.68012]
[1776706773392,36.83,75838.27,105.1,-0.37923,0.00034,11.67317]
[1776706773401,36.83,75838.27,105.1,-0.37923,0.00034,11.67317]
[1776706773437,36.83,75838.27,105.1,-0.37923,0.00034,11.67317]
[1776706773472,36.83,75838.31,105.1,-0.37922,0.00034,11.67303]
[1776706775998,36.83,75841.48,105.1,-0.37815,0.00034,11.66333]
[1776706776555,36.83,75841.48,105.1,-0.37815,0.00034,11.66333]
[1776706777157,36.83,75841.94,105.1,-0.37799,0.00034,11.6619]
[1776706777243,36.83,75841.94,105.1,-0.37799,0.00034,11.6619]
[1776706778027,36.83,75846.42,105.1,-0.37648,0.00034,11.6481]
[1776706778983,36.83,75850.9,105.1,-0.37497,0.00034,11.63415]
[1776706780354,36.83,75851.59,105.1,-0.37474,0.00034,11.63197]
[1776706786383,36.82,75854.1,105.1,-0.37388,0.00034,11.62392]
[1776706790017,36.81,75853.66,105.1,-0.374,0.00034,11.62502]
[1776706790928,36.81,75853.74,105.1,-0.37396,0.00034,11.62467]
[1776706791057,36.81,75853.74,105.1,-0.37396,0.00034,11.62467]
[1776706791034,36.81,75848.27,105.1,-0.37579,0.00034,11.64173]
[1776706791163,36.81,75848.27,105.1,-0.37579,0.00034,11.64173]
[1776706791165,36.81,75848.27,105.1,-0.37579,0.00034,11.64173]
[1776706791211,36.81,75848.27,105.1,-0.37579,0.00034,11.64173]
[1776706791226,36.81,75848.27,105.1,-0.37579,0.00034,11.64173]
[1776706791343,36.81,75848.27,105.1,-0.37579,0.00034,11.64173]
[1776706791350,36.81,75848.27,105.1,-0.37579,0.00034,11.64173]
[1776706791619,36.81,75848.27,105.1,-0.37579,0.00034,11.64173]
[1776706791753,36.81,75848.27,105.1,-0.37579,0.00034,11.64173]
[1776706792038,36.81,75848.27,105.1,-0.37579,0.00034,11.64173]
[1776706792027,36.81,75833.58,105.1,-0.38074,0.00034,11.68651]
[1776706792829,36.81,75833.58,105.1,-0.38074,0.00034,11.68651]
[1776706793038,36.81,75833.58,105.1,-0.38074,0.00034,11.68651]
[1776706792930,36.81,75827.05,105.1,-0.38294,0.00034,11.70585]
[1776706793901,36.81,75827.05,105.1,-0.38294,0.00034,11.70585]
[1776706793970,36.81,75821.92,105.1,-0.38468,0.00034,11.72078]
[1776706794661,36.81,75816.02,105.1,-0.38668,0.00034,11.73767]
[1776706795431,36.81,75816.02,105.1,-0.38668,0.00034,11.73767]
[1776706796106,36.81,75814.52,105.1,-0.38718,0.00034,11.74191]
[1776706796316,36.81,75814.52,105.1,-0.38718,0.00034,11.74191]
[1776706796884,36.81,75814.38,105.1,-0.38723,0.00034,11.74231]
[1776706798150,36.81,75812.01,105.1,-0.38803,0.00034,11.74899]
[1776706798495,36.81,75812.01,105.1,-0.38803,0.00034,11.74899]
[1776706798563,36.81,75812.01,105.1,-0.38803,0.00034,11.74899]
[1776706798982,36.81,75812.01,105.1,-0.38803,0.00034,11.74899]
[1776706798567,36.81,75806.4,105.1,-0.38994,0.00034,11.76459]
[1776706799471,36.81,75802.92,105.1,-0.39112,0.00034,11.77413]
[1776706800585,36.81,75799.94,105.1,-0.39213,0.00034,11.7822]
[1776706805711,36.8,75800.57,105.1,-0.39191,0.00034,11.78042]
[1776706807118,36.8,75799.87,105.1,-0.39214,0.00034,11.78228]
[1776706807142,36.8,75799.87,105.1,-0.39214,0.00034,11.78228]
[1776706807157,36.8,75799.87,105.1,-0.39214,0.00034,11.78228]
[1776706807247,36.8,75799.87,105.1,-0.39214,0.00034,11.78228]
[1776706807605,36.8,75799.87,105.1,-0.39214,0.00034,11.78228]
[1776706807869,36.8,75793.14,105.1,-0.39444,0.00034,11.80026]
[1776706808944,36.8,75793.14,105.1,-0.39444,0.00034,11.80026]
[1776706809865,36.8,75783.25,105.1,-0.39781,0.00034,11.82599]
[1776706810549,36.8,75779.59,105.1,-0.39906,0.00034,11.83528]
[1776706811783,36.8,75779.59,105.1,-0.39906,0.00034,11.83528]
[1776706812039,36.8,75779.59,105.1,-0.39906,0.00034,11.83528]
[1776706812571,36.8,75777.95,105.1,-0.39962,0.00034,11.83939]
[1776706812596,36.8,75777.95,105.1,-0.39962,0.00034,11.83939]
[1776706812620,36.8,75777.95,105.1,-0.39962,0.00034,11.83939]
[1776706812634,36.8,75777.95,105.1,-0.39962,0.00034,11.83939]
[1776706812635,36.8,75777.95,105.1,-0.39962,0.00034,11.83939]
[1776706812651,36.8,75777.95,105.1,-0.39962,0.00034,11.83939]
[1776706813446,36.8,75775.22,105.1,-0.40056,0.00034,11.84621]
[1776706813473,36.8,75775.22,105.1,-0.40056,0.00034,11.84621]
[1776706814017,36.8,75775.22,105.1,-0.40056,0.00034,11.84621]
[1776706814022,36.8,75786.67,105.1,-0.39664,0.00034,11.8171]
[1776706814578,36.79,75793.17,105.1,-0.39441,0.00034,11.80007]
[1776706815535,36.79,75793.17,105.1,-0.39441,0.00034,11.80007]
[1776706815737,36.79,75794.24,105.1,-0.39405,0.00034,11.79723]
[1776706816111,36.79,75794.24,105.1,-0.39405,0.00034,11.79723]
[1776706816933,36.79,75796.27,105.1,-0.39336,0.00034,11.79182]
[1776706818044,36.79,75796.27,105.1,-0.39336,0.00034,11.79182]
[1776706819090,36.79,75796.27,105.1,-0.39336,0.00034,11.79182]
[1776706821819,36.79,75798.68,105.1,-0.39253,0.00034,11.78535]
[1776706821950,36.79,75798.68,105.1,-0.39253,0.00034,11.78535]
[1776706822008,36.79,75798.68,105.1,-0.39253,0.00034,11.78535]
[1776706822029,36.79,75798.68,105.1,-0.39253,0.00034,11.78535]
[1776706822036,36.79,75798.68,105.1,-0.39253,0.00034,11.78535]
[1776706822081,36.79,75798.68,105.1,-0.39253,0.00034,11.78535]
[1776706822049,36.79,75798.65,105.1,-0.39254,0.00034,11.78544]
[1776706822122,36.79,75798.65,105.1,-0.39254,0.00034,11.78544]
[1776706822234,36.79,75798.65,105.1,-0.39254,0.00034,11.78544]
[1776706823036,36.79,75798.65,105.1,-0.39254,0.00034,11.78544]
[1776706823085,36.79,75798.65,105.1,-0.39254,0.00034,11.78544]
[1776706822634,36.79,75781.71,105.1,-0.39833,0.00034,11.82983]
[1776706823140,36.79,75781.71,105.1,-0.39833,0.00034,11.82983]
[1776706823444,36.79,75781.71,105.1,-0.39833,0.00034,11.82983]
[1776706823904,36.79,75781.71,105.1,-0.39833,0.00034,11.82983]
[1776706823999,36.79,75781.71,105.1,-0.39833,0.00034,11.82983]
[1776706823946,36.79,75774.92,105.1,-0.40065,0.00034,11.84692]
[1776706824454,36.79,75774.92,105.1,-0.40065,0.00034,11.84692]
[1776706827034,36.79,75776.57,105.1,-0.40008,0.00034,11.84276]
[1776706828144,36.79,75780.16,105.1,-0.39885,0.00034,11.83368]
[1776706829014,36.79,75780.16,105.1,-0.39885,0.00034,11.83368]
[1776706829473,36.79,75781.17,105.1,-0.3985,0.00034,11.8311]
[1776706829929,36.79,75781.17,105.1,-0.3985,0.00034,11.8311]
[1776706830082,36.79,75784.67,105.1,-0.3973,0.00034,11.82214]
[1776706831090,36.79,75787.77,105.1,-0.39619,0.00034,11.80678]
[1776706831235,36.79,75787.77,105.1,-0.39619,0.00034,11.80678]
[1776706832480,36.79,75790.26,105.1,-0.39533,0.00034,11.80027]
[1776706832943,36.79,75790.26,105.1,-0.39533,0.00034,11.80027]
[1776706833415,36.79,75792.7,105.1,-0.3945,0.00034,11.79383]
[1776706835088,36.79,75793.3,105.1,-0.39429,0.00034,11.79223]
[1776706835902,36.79,75793.78,105.1,-0.39413,0.00034,11.79095]
[1776706841768,36.79,75794.85,105.1,-0.39376,0.00034,11.78808]
[1776706843783,36.79,75798.39,105.1,-0.39255,0.00034,11.7786]
[1776706848818,36.79,75799.42,105.1,-0.3922,0.00034,11.77585]
[1776706851450,36.79,75799.72,105.1,-0.3921,0.00034,11.77505]
[1776706851468,36.79,75799.72,105.1,-0.3921,0.00034,11.77505]
[1776706851476,36.79,75799.72,105.1,-0.3921,0.00034,11.77505]
[1776706851488,36.79,75799.72,105.1,-0.3921,0.00034,11.77505]
[1776706851754,36.79,75799.72,105.1,-0.3921,0.00034,11.77505]
[1776706852089,36.79,75802.08,105.1,-0.3913,0.00034,11.76864]
[1776706852216,36.79,75802.08,105.1,-0.3913,0.00034,11.76864]
[1776706852237,36.79,75802.08,105.1,-0.3913,0.00034,11.76864]
[1776706852357,36.79,75802.08,105.1,-0.3913,0.00034,11.76864]
[1776706852476,36.79,75802.08,105.1,-0.3913,0.00034,11.76864]
[1776706852574,36.79,75802.08,105.1,-0.3913,0.00034,11.76864]
[1776706852578,36.79,75802.08,105.1,-0.3913,0.00034,11.76864]
[1776706852927,36.79,75802.08,105.1,-0.3913,0.00034,11.76864]
[1776706852954,36.79,75802.08,105.1,-0.3913,0.00034,11.76864]
[1776706853121,36.79,75836.88,105.1,-0.3795,0.00034,11.66864]
[1776706853205,36.79,75836.88,105.1,-0.3795,0.00034,11.66864]
[1776706853212,36.79,75836.88,105.1,-0.3795,0.00034,11.66864]
[1776706853305,36.79,75836.88,105.1,-0.3795,0.00034,11.66864]
[1776706853614,36.79,75836.88,105.1,-0.3795,0.00034,11.66864]
[1776706854025,36.79,75836.88,105.1,-0.3795,0.00034,11.66864]
[1776706854034,36.79,75862.08,105.1,-0.37103,0.00033,11.5899]
[1776706854390,36.79,75862.08,105.1,-0.37103,0.00033,11.5899]
[1776706854730,36.79,75862.08,105.1,-0.37103,0.00033,11.5899]
[1776706855025,36.79,75862.08,105.1,-0.37103,0.00033,11.5899]
[1776706855039,36.79,75857.58,105.1,-0.37253,0.00034,11.60433]
[1776706855622,36.79,75857.58,105.1,-0.37253,0.00034,11.60433]
[1776706856046,36.79,75857.58,105.1,-0.37253,0.00034,11.60433]
[1776706856033,36.79,75846.84,105.1,-0.37614,0.00034,11.63811]
[1776706856802,36.79,75846.84,105.1,-0.37614,0.00034,11.63811]
[1776706857118,36.78,75850.59,105.1,-0.37487,0.00034,11.62639]
[1776706857463,36.78,75850.59,105.1,-0.37487,0.00034,11.62639]
[1776706858790,36.78,75850.18,105.1,-0.37501,0.00034,11.62767]
[1776706859122,36.78,75846.2,105.1,-0.37635,0.00034,11.64007]
[1776706861390,36.78,75847.87,105.1,-0.37579,0.00034,11.63486]
[1776706861511,36.78,75847.87,105.1,-0.37579,0.00034,11.63486]
[1776706861637,36.78,75847.87,105.1,-0.37579,0.00034,11.63486]
[1776706861938,36.78,75847.87,105.1,-0.37579,0.00034,11.63486]
[1776706861969,36.78,75847.87,105.1,-0.37579,0.00034,11.63486]
[1776706862070,36.78,75849.19,105.1,-0.37534,0.00034,11.63073]
[1776706862434,36.78,75849.19,105.1,-0.37534,0.00034,11.63073]
[1776706862918,36.78,75849.54,105.1,-0.37522,0.00034,11.62962]
[1776706864941,36.78,75849.06,105.1,-0.37538,0.00034,11.63112]
[1776706864968,36.78,75849.06,105.1,-0.37538,0.00034,11.63112]
[1776706864980,36.78,75849.06,105.1,-0.37538,0.00034,11.63112]
[1776706865038,36.78,75849.06,105.1,-0.37538,0.00034,11.63112]
[1776706865044,36.78,75849.06,105.1,-0.37538,0.00034,11.63112]
[1776706865147,36.78,75849.06,105.1,-0.37538,0.00034,11.63112]
[1776706865071,36.78,75840.71,105.1,-0.37819,0.00034,11.6569]
[1776706865292,36.78,75840.71,105.1,-0.37819,0.00034,11.6569]
[1776706865311,36.78,75840.71,105.1,-0.37819,0.00034,11.6569]
[1776706865939,36.78,75833.21,105.1,-0.38073,0.00034,11.67957]
[1776706866981,36.78,75833.21,105.1,-0.38073,0.00034,11.67957]
[1776706867434,36.78,75830.49,105.1,-0.38164,0.00034,11.68766]
[1776706867953,36.78,75827.56,105.1,-0.38263,0.00034,11.6963]
[1776706868299,36.78,75827.56,105.1,-0.38263,0.00034,11.6963]
[1776706868398,36.78,75827.56,105.1,-0.38263,0.00034,11.6963]
[1776706868959,36.78,75821.75,105.1,-0.3846,0.00034,11.71325]
[1776706870767,36.78,75820.35,105.1,-0.38507,0.00034,11.71728]
[1776706870974,36.78,75822.43,105.1,-0.38437,0.00034,11.71125]
[1776706872834,36.78,75823.2,105.1,-0.38411,0.00034,11.70901]
[1776706872987,36.78,75826.61,105.1,-0.38295,0.00034,11.69904]
[1776706875114,36.78,75830.83,105.1,-0.38152,0.00034,11.68657]
[1776706875629,36.78,75830.83,105.1,-0.38152,0.00034,11.68657]
[1776706875637,36.78,75830.83,105.1,-0.38152,0.00034,11.68657]
[1776706876019,36.78,75838.8,105.1,-0.37883,0.00034,11.66263]
[1776706876876,36.78,75838.8,105.1,-0.37883,0.00034,11.66263]
[1776706876952,36.78,75838.8,105.1,-0.37883,0.00034,11.66263]
[1776706877064,36.78,75845.61,105.1,-0.37653,0.00034,11.64174]
[1776706877304,36.78,75845.61,105.1,-0.37653,0.00034,11.64174]
[1776706877356,36.78,75845.61,105.1,-0.37653,0.00034,11.64174]
[1776706878028,36.78,75841.21,105.1,-0.37803,0.00034,11.65539]
[1776706879035,36.78,75837.02,105.1,-0.37944,0.00034,11.66813]
[1776706879870,36.78,75837.02,105.1,-0.37944,0.00034,11.66813]
[1776706882640,36.78,75833.86,105.1,-0.38051,0.00034,11.67764]
[1776706883254,36.78,75834.14,105.1,-0.38041,0.00034,11.6768]
[1776706883297,36.78,75834.14,105.1,-0.38041,0.00034,11.6768]
[1776706883405,36.78,75834.14,105.1,-0.38041,0.00034,11.6768]
[1776706883472,36.78,75834.14,105.1,-0.38041,0.00034,11.6768]
[1776706884073,36.78,75832.96,105.1,-0.38081,0.00034,11.68033]
[1776706884168,36.78,75832.96,105.1,-0.38081,0.00034,11.68033]
[1776706884851,36.78,75832.96,105.1,-0.38081,0.00034,11.68033]
[1776706885080,36.78,75831.04,105.1,-0.38146,0.00034,11.68606]
[1776706886087,36.78,75834.42,105.1,-0.38032,0.00034,11.67596]
[1776706887716,36.78,75836.08,105.1,-0.37976,0.00034,11.67098]
[1776706887738,36.78,75836.08,105.1,-0.37976,0.00034,11.67098]
[1776706889985,36.78,75841.69,105.1,-0.37787,0.00034,11.65395]
[1776706889999,36.78,75841.69,105.1,-0.37787,0.00034,11.65395]
[1776706890894,36.78,75841.55,105.1,-0.37792,0.00034,11.65438]
[1776706892806,36.79,75839.12,105.1,-0.37867,0.00034,11.6544]
[1776706892834,36.79,75839.12,105.1,-0.37867,0.00034,11.6544]
[1776706893380,36.79,75836.85,105.1,-0.37944,0.00034,11.66128]
[1776706894143,36.79,75832.76,105.1,-0.38082,0.00034,11.67358]
[1776706895153,36.79,75829.37,105.1,-0.38197,0.00034,11.68366]
[1776706897164,36.79,75834.79,105.1,-0.38013,0.00034,11.66749]
[1776706897405,36.79,75834.79,105.1,-0.38013,0.00034,11.66749]
[1776706897450,36.79,75834.79,105.1,-0.38013,0.00034,11.66749]
[1776706897457,36.79,75834.79,105.1,-0.38013,0.00034,11.66749]
[1776706897945,36.79,75834.79,105.1,-0.38013,0.00034,11.66749]
[1776706897953,36.79,75834.79,105.1,-0.38013,0.00034,11.66749]
[1776706897970,36.79,75834.79,105.1,-0.38013,0.00034,11.66749]
[1776706897986,36.79,75834.79,105.1,-0.38013,0.00034,11.66749]
[1776706898233,36.79,75835.18,105.1,-0.38,0.00034,11.66632]
[1776706898386,36.79,75835.18,105.1,-0.38,0.00034,11.66632]
[1776706899433,36.79,75831.12,105.1,-0.38138,0.00034,11.67846]
[1776706904446,36.78,75829.67,105.1,-0.38186,0.00034,11.68275]
[1776706905206,36.78,75829.67,105.1,-0.38186,0.00034,11.68275]
[1776706905214,36.78,75829.44,105.1,-0.38194,0.00034,11.68342]
[1776706905426,36.78,75829.44,105.1,-0.38194,0.00034,11.68342]
[1776706906048,36.78,75829.44,105.1,-0.38194,0.00034,11.68342]
[1776706906142,36.78,75828.46,105.1,-0.38227,0.00034,11.68632]
[1776706911192,36.78,75830.11,105.1,-0.38171,0.00034,11.68143]
[1776706911269,36.78,75830.11,105.1,-0.38171,0.00034,11.68143]
[1776706911894,36.78,75830.48,105.1,-0.38159,0.00034,11.68033]
[1776706913689,36.78,75830.98,105.1,-0.38142,0.00034,11.67885]
[1776706913925,36.78,75831.64,105.1,-0.3812,0.00034,11.67689]
[1776706915081,36.78,75831.64,105.1,-0.3812,0.00034,11.67689]
[1776706915131,36.78,75831.86,105.1,-0.38112,0.00034,11.67624]
[1776706917000,36.78,75831.85,105.1,-0.38113,0.00034,11.67627]
[1776706917102,36.79,75836.56,105.1,-0.37954,0.00034,11.66215]
[1776706917802,36.79,75836.56,105.1,-0.37954,0.00034,11.66215]
[1776706917891,36.79,75835.54,105.1,-0.37988,0.00034,11.66524]
[1776706918536,36.79,75831.29,105.1,-0.38132,0.00034,11.67797]
[1776706920536,36.79,75826.21,105.1,-0.38304,0.00034,11.69298]
[1776706921890,36.79,75826.21,105.1,-0.38304,0.00034,11.69298]
[1776706922086,36.79,75823.32,105.1,-0.38402,0.00034,11.70143]
[1776706923036,36.79,75828.31,105.1,-0.38233,0.00034,11.6868]
[1776706923621,36.79,75828.31,105.1,-0.38233,0.00034,11.6868]
[1776706924144,36.79,75835.49,105.1,-0.3799,0.00034,11.6654]
[1776706924428,36.79,75839.08,105.1,-0.37869,0.00034,11.65454]
[1776706925329,36.79,75839.08,105.1,-0.37869,0.00034,11.65454]
[1776706925642,36.79,75839.08,105.1,-0.37869,0.00034,11.65454]
[1776706925684,36.79,75839.08,105.1,-0.37869,0.00034,11.65454]
[1776706925723,36.79,75839.08,105.1,-0.37869,0.00034,11.65454]
[1776706926061,36.79,75843.59,105.1,-0.37717,0.00034,11.64075]
[1776706926466,36.79,75843.59,105.1,-0.37717,0.00034,11.64075]
[1776706926527,36.79,75843.59,105.1,-0.37717,0.00034,11.64075]
[1776706926766,36.79,75843.59,105.1,-0.37717,0.00034,11.64075]
[1776706927180,36.79,75851.27,105.1,-0.37458,0.00034,11.61685]
[1776706929206,36.79,75847.35,105.1,-0.37591,0.00034,11.62919]
[1776706931071,36.79,75847.81,105.1,-0.37575,0.00034,11.62776]
[1776706931165,36.79,75847.46,105.1,-0.37587,0.00034,11.62885]
[1776706933158,36.79,75850.75,105.1,-0.37477,0.00034,11.61859]
[1776706933373,36.79,75850.75,105.1,-0.37477,0.00034,11.61859]
[1776706933428,36.79,75850.75,105.1,-0.37477,0.00034,11.61859]
[1776706933740,36.79,75850.75,105.1,-0.37477,0.00034,11.61859]
[1776706933841,36.79,75855.0,105.1,-0.37334,0.00034,11.60519]
[1776706934902,36.79,75855.0,105.1,-0.37334,0.00034,11.60519]
[1776706934925,36.79,75859.53,105.1,-0.37182,0.00034,11.59073]
[1776706935757,36.79,75862.96,105.1,-0.37067,0.00034,11.57968]
[1776706938171,36.79,75864.41,105.1,-0.37018,0.00033,11.57499]
[1776706938284,36.79,75864.38,105.1,-0.3702,0.00033,11.5751]
[1776706938669,36.79,75864.38,105.1,-0.3702,0.00033,11.5751]
[1776706938858,36.79,75864.38,105.1,-0.3702,0.00033,11.5751]
[1776706938963,36.79,75864.38,105.1,-0.3702,0.00033,11.5751]
[1776706939040,36.79,75864.38,105.1,-0.3702,0.00033,11.5751]
[1776706939117,36.79,75873.75,105.1,-0.36706,0.00033,11.54432]
[1776706939357,36.79,75873.75,105.1,-0.36706,0.00033,11.54432]
[1776706940082,36.79,75873.75,105.1,-0.36706,0.00033,11.54432]
[1776706940136,36.79,75876.38,105.1,-0.36619,0.00033,11.53556]
[1776706940815,36.79,75876.38,105.1,-0.36619,0.00033,11.53556]
[1776706941164,36.79,75872.11,105.1,-0.36761,0.00033,11.54979]
[1776706943032,36.79,75870.17,105.1,-0.36826,0.00033,11.55621]
[1776706943083,36.79,75870.17,105.1,-0.36826,0.00033,11.55621]
[1776706943085,36.79,75870.17,105.1,-0.36826,0.00033,11.55621]
[1776706943184,36.79,75868.06,105.1,-0.36897,0.00033,11.56315]
[1776706943772,36.79,75863.24,105.1,-0.37058,0.00033,11.57887]
[1776706944876,36.79,75858.76,105.1,-0.37209,0.00034,11.59329]
[1776706945387,36.79,75858.76,105.1,-0.37209,0.00034,11.59329]
[1776706945469,36.79,75858.76,105.1,-0.37209,0.00034,11.59329]
[1776706946120,36.79,75858.76,105.1,-0.37209,0.00034,11.59329]
[1776706948205,36.79,75854.52,105.1,-0.37351,0.00034,11.60679]
[1776706948707,36.79,75854.52,105.1,-0.37351,0.00034,11.60679]
[1776706949146,36.79,75853.78,105.1,-0.37376,0.00034,11.60913]
[1776706949297,36.79,75853.78,105.1,-0.37376,0.00034,11.60913]
[1776706949345,36.79,75853.78,105.1,-0.37376,0.00034,11.60913]
[1776706949466,36.79,75853.78,105.1,-0.37376,0.00034,11.60913]
[1776706950070,36.79,75841.48,105.1,-0.3779,0.00034,11.64741]
[1776706950297,36.79,75841.48,105.1,-0.3779,0.00034,11.64741]
[1776706950701,36.79,75841.48,105.1,-0.3779,0.00034,11.64741]
[1776706951370,36.79,75839.34,105.1,-0.37856,0.00034,11.64654]
[1776706951393,36.79,75839.34,105.1,-0.37856,0.00034,11.64654]
[1776706951483,36.79,75839.34,105.1,-0.37856,0.00034,11.64654]
[1776706951628,36.79,75839.34,105.1,-0.37856,0.00034,11.64654]
[1776706951645,36.79,75839.34,105.1,-0.37856,0.00034,11.64654]
[1776706952068,36.79,75832.91,105.1,-0.38073,0.00034,11.66594]
[1776706953447,36.79,75830.61,105.1,-0.38151,0.00034,11.67281]
[1776706955503,36.79,75828.21,105.1,-0.38232,0.00034,11.67992]
[1776706955515,36.79,75828.21,105.1,-0.38232,0.00034,11.67992]
[1776706955534,36.79,75828.21,105.1,-0.38232,0.00034,11.67992]
[1776706955643,36.79,75828.21,105.1,-0.38232,0.00034,11.67992]
[1776706956195,36.79,75822.93,105.1,-0.38411,0.00034,11.69538]
[1776706957247,36.79,75819.3,105.1,-0.38534,0.00034,11.70589]
[1776706963203,36.8,75820.56,105.1,-0.38492,0.00034,11.70231]
[1776706967808,36.8,75816.57,105.1,-0.38629,0.00034,11.71384]
[1776706968534,36.8,75816.57,105.1,-0.38629,0.00034,11.71384]
[1776706968815,36.8,75815.59,105.1,-0.38662,0.00034,11.71664]
[1776706974128,36.8,75815.62,105.1,-0.38661,0.00034,11.71658]
[1776706979898,36.8,75817.3,105.1,-0.38605,0.00034,11.71186]
[1776706980718,36.8,75817.3,105.1,-0.38605,0.00034,11.71186]
[1776706980721,36.8,75817.3,105.1,-0.38605,0.00034,11.71186]
[1776706980812,36.8,75817.3,105.1,-0.38605,0.00034,11.71186]
[1776706980842,36.8,75817.3,105.1,-0.38605,0.00034,11.71186]
[1776706981175,36.8,75812.79,105.1,-0.38758,0.00034,11.72466]
[1776706981495,36.8,75812.79,105.1,-0.38758,0.00034,11.72466]
[1776706982176,36.8,75808.49,105.1,-0.38905,0.00034,11.73671]
[1776706982776,36.8,75808.49,105.1,-0.38905,0.00034,11.73671]
[1776706982788,36.8,75808.49,105.1,-0.38905,0.00034,11.73671]
[1776706982858,36.8,75808.49,105.1,-0.38905,0.00034,11.73671]
[1776706982907,36.8,75808.49,105.1,-0.38905,0.00034,11.73671]
[1776706982948,36.8,75808.49,105.1,-0.38905,0.00034,11.73671]
[1776706983146,36.8,75808.49,105.1,-0.38905,0.00034,11.73671]
[1776706983194,36.8,75806.82,105.1,-0.38961,0.00034,11.74133]
[1776706983424,36.8,75806.82,105.1,-0.38961,0.00034,11.74133]
[1776706988011,36.8,75804.26,105.1,-0.39049,0.00034,11.74838]
[1776706988023,36.8,75804.26,105.1,-0.39049,0.00034,11.74838]
[1776706988138,36.8,75804.26,105.1,-0.39049,0.00034,11.74838]
[1776706988221,36.8,75805.89,105.1,-0.38993,0.00034,11.74389]
[1776706989037,36.8,75805.89,105.1,-0.38993,0.00034,11.74389]
[1776706989083,36.8,75808.94,105.1,-0.38889,0.00034,11.73545]
[1776706989619,36.8,75808.94,105.1,-0.38889,0.00034,11.73545]
[1776706990222,36.8,75808.94,105.1,-0.38889,0.00034,11.73545]
[1776706990233,36.8,75808.94,105.1,-0.38889,0.00034,11.73545]
[1776706989968,36.8,75811.08,105.1,-0.38817,0.00034,11.72947]
[1776706990975,36.8,75814.85,105.1,-0.38688,0.00034,11.71885]
[1776706992180,36.8,75814.85,105.1,-0.38688,0.00034,11.71885]
[1776706992188,36.8,75814.85,105.1,-0.38688,0.00034,11.71885]
[1776706992273,36.8,75814.85,105.1,-0.38688,0.00034,11.71885]
[1776706992399,36.81,75816.61,105.1,-0.38629,0.00034,11.71385]
[1776706993207,36.81,75818.97,105.1,-0.38549,0.00034,11.70711]
[1776706994249,36.81,75823.35,105.1,-0.384,0.00034,11.69447]
[1776706996493,36.81,75824.63,105.1,-0.38357,0.00034,11.69079]
[1776706997219,36.81,75824.63,105.1,-0.38357,0.00034,11.69079]
[1776706998130,36.81,75823.73,105.1,-0.38388,0.00034,11.69343]
[1776707000849,36.81,75824.62,105.1,-0.38359,0.00034,11.6909]
[1776707001047,36.81,75825.94,105.1,-0.38314,0.00034,11.68707]
[1776707002365,36.81,75825.94,105.1,-0.38315,0.00034,11.6871]
[1776707002450,36.81,75825.94,105.1,-0.38315,0.00034,11.6871]
[1776707002961,36.81,75825.94,105.1,-0.38315,0.00034,11.6871]
[1776707003061,36.81,75830.15,105.1,-0.38172,0.00034,11.67473]
[1776707003327,36.81,75830.15,105.1,-0.38172,0.00034,11.67473]
[1776707006651,36.82,75829.94,105.1,-0.3818,0.00034,11.67544]
[1776707006780,36.82,75829.94,105.1,-0.3818,0.00034,11.67544]
[1776707007089,36.82,75826.55,105.1,-0.38295,0.00034,11.68545]
[1776707007860,36.82,75826.55,105.1,-0.38295,0.00034,11.68545]
[1776707008204,36.82,75826.55,105.1,-0.38295,0.00034,11.68545]
[1776707008979,36.82,75825.05,105.1,-0.38347,0.00034,11.68986]
[1776707009103,36.82,75829.08,105.1,-0.3821,0.00034,11.67804]
[1776707014138,36.82,75828.87,105.1,-0.38212,0.00034,11.67137]
[1776707016288,36.82,75829.59,105.1,-0.38188,0.00034,11.66926]
[1776707017620,36.83,75828.75,105.1,-0.38217,0.00034,11.67179]
[1776707021187,36.83,75832.2,105.1,-0.38101,0.00034,11.66165]
[1776707021824,36.83,75832.2,105.1,-0.38101,0.00034,11.66165]
[1776707022827,36.83,75829.62,105.1,-0.38189,0.00034,11.66933]
[1776707024726,36.83,75825.81,105.1,-0.38318,0.00034,11.68058]
[1776707029314,36.83,75825.87,105.1,-0.38317,0.00034,11.6805]
[1776707029330,36.83,75825.87,105.1,-0.38317,0.00034,11.6805]
[1776707029863,36.84,75825.73,105.1,-0.38322,0.00034,11.68093]
[1776707030211,36.84,75825.73,105.1,-0.38322,0.00034,11.68093]
[1776707030217,36.84,75825.73,105.1,-0.38322,0.00034,11.68093]
[1776707030249,36.84,75825.73,105.1,-0.38322,0.00034,11.68093]
[1776707031263,36.84,75832.07,105.1,-0.38108,0.00034,11.66226]
[1776707034035,36.84,75833.42,105.1,-0.38063,0.00034,11.65825]
[1776707034285,36.84,75828.69,105.1,-0.38223,0.00034,11.67231]
[1776707036319,36.84,75828.67,105.1,-0.38223,0.00034,11.67237]
[1776707036790,36.84,75827.66,105.1,-0.38258,0.00034,11.67535]
[1776707038133,36.84,75826.93,105.1,-0.38282,0.00034,11.67749]
[1776707038890,36.84,75825.65,105.1,-0.38326,0.00034,11.68124]
[1776707041864,36.84,75825.51,105.1,-0.3833,0.00034,11.68166]
[1776707041889,36.84,75825.51,105.1,-0.3833,0.00034,11.68166]
[1776707042058,36.84,75825.51,105.1,-0.3833,0.00034,11.68166]
[1776707042342,36.84,75813.54,105.1,-0.38736,0.00034,11.71602]
[1776707042720,36.84,75813.54,105.1,-0.38736,0.00034,11.71602]
[1776707043348,36.84,75806.15,105.1,-0.38988,0.00034,11.73666]
[1776707044046,36.84,75806.15,105.1,-0.38988,0.00034,11.73666]
[1776707044355,36.84,75807.84,105.1,-0.38931,0.00034,11.732]
[1776707048533,36.84,75810.22,105.1,-0.38851,0.00034,11.72545]
[1776707048941,36.84,75810.22,105.1,-0.38851,0.00034,11.72545]
[1776707049012,36.84,75810.22,105.1,-0.38851,0.00034,11.72545]
[1776707049250,36.84,75810.22,105.1,-0.38851,0.00034,11.72545]
[1776707049287,36.84,75810.22,105.1,-0.38851,0.00034,11.72545]
[1776707049363,36.84,75810.22,105.1,-0.38851,0.00034,11.72547]
[1776707050131,36.84,75819.81,105.1,-0.38525,0.00034,11.69833]
[1776707051088,36.84,75819.81,105.1,-0.38525,0.00034,11.69833]
[1776707051156,36.85,75824.44,105.1,-0.38369,0.00034,11.68497]
[1776707053424,36.85,75828.24,105.1,-0.38241,0.00034,11.6739]
[1776707055536,36.85,75828.67,105.1,-0.38227,0.00034,11.67267]
[1776707055761,36.85,75828.67,105.1,-0.38227,0.00034,11.67267]
[1776707056370,36.85,75828.8,105.1,-0.38223,0.00034,11.67236]
[1776707056475,36.85,75828.8,105.1,-0.38223,0.00034,11.67236]
[1776707056528,36.85,75828.8,105.1,-0.38223,0.00034,11.67236]
[1776707058959,36.85,75832.22,105.1,-0.38108,0.00034,11.66224]
[1776707059270,36.85,75835.34,105.1,-0.38002,0.00034,11.65293]
[1776707059715,36.85,75835.34,105.1,-0.38002,0.00034,11.65293]
[1776707059807,36.85,75835.34,105.1,-0.38002,0.00034,11.65293]
[1776707059943,36.85,75835.34,105.1,-0.38002,0.00034,11.65293]
[1776707059982,36.85,75835.34,105.1,-0.38002,0.00034,11.65293]
[1776707060740,36.85,75837.11,105.1,-0.37943,0.00034,11.64762]
[1776707061273,36.85,75844.96,105.1,-0.37679,0.00034,11.62372]
[1776707061592,36.85,75844.96,105.1,-0.37679,0.00034,11.62372]
[1776707062191,36.85,75844.96,105.1,-0.37679,0.00034,11.62372]
[1776707063078,36.86,75842.8,105.1,-0.37752,0.00034,11.63038]
[1776707063399,36.86,75842.8,105.1,-0.37752,0.00034,11.63038]
[1776707063929,36.86,75842.86,105.1,-0.3775,0.00034,11.63023]
[1776707064840,36.86,75841.89,105.1,-0.37783,0.00034,11.63322]
[1776707064982,36.86,75841.89,105.1,-0.37783,0.00034,11.63322]
[1776707065074,36.86,75841.89,105.1,-0.37783,0.00034,11.63322]
[1776707065530,36.86,75840.65,105.1,-0.37825,0.00034,11.63703]
[1776707065542,36.86,75840.65,105.1,-0.37825,0.00034,11.63703]
[1776707065557,36.86,75840.65,105.1,-0.37825,0.00034,11.63703]
[1776707065741,36.86,75837.16,105.1,-0.37943,0.00034,11.64763]
[1776707066517,36.86,75828.46,105.1,-0.38237,0.00034,11.67356]
[1776707068017,36.86,75828.46,105.1,-0.38237,0.00034,11.67356]
[1776707073059,36.86,75827.39,105.1,-0.38267,0.00034,11.66936]
[1776707073475,36.86,75827.16,105.1,-0.38275,0.00034,11.67004]
[1776707073595,36.86,75827.16,105.1,-0.38275,0.00034,11.67004]
[1776707074225,36.86,75825.85,105.1,-0.3832,0.00034,11.6739]
[1776707074619,36.86,75825.85,105.1,-0.3832,0.00034,11.6739]
[1776707076497,36.86,75823.77,105.1,-0.3839,0.00034,11.67997]
[1776707080999,36.86,75822.74,105.1,-0.38425,0.00034,11.68299]
[1776707081100,36.87,75823.1,105.1,-0.38414,0.00034,11.68197]
[1776707083153,36.87,75823.1,105.1,-0.38414,0.00034,11.68197]
[1776707083193,36.87,75823.1,105.1,-0.38414,0.00034,11.68197]
[1776707083294,36.86,75823.28,105.1,-0.38407,0.00034,11.68144]
[1776707083534,36.86,75823.28,105.1,-0.38407,0.00034,11.68144]
[1776707084389,36.87,75822.86,105.1,-0.38422,0.00034,11.68266]
[1776707085290,36.87,75822.86,105.1,-0.38422,0.00034,11.68266]
[1776707085303,36.87,75822.86,105.1,-0.38422,0.00034,11.68266]
[1776707085316,36.87,75822.86,105.1,-0.38422,0.00034,11.68266]
[1776707085404,36.87,75821.4,105.1,-0.38471,0.00034,11.68689]
[1776707085923,36.87,75821.4,105.1,-0.38471,0.00034,11.68689]
[1776707085930,36.87,75821.4,105.1,-0.38471,0.00034,11.68689]
[1776707086047,36.87,75821.4,105.1,-0.38471,0.00034,11.68689]
[1776707086082,36.87,75813.21,105.1,-0.38749,0.00034,11.71025]
[1776707087333,36.87,75813.21,105.1,-0.38749,0.00034,11.71025]
[1776707087321,36.87,75809.26,105.1,-0.38884,0.00034,11.72131]
[1776707090431,36.87,75808.86,105.1,-0.38897,0.00034,11.72242]
[1776707090601,36.87,75809.9,105.1,-0.38862,0.00034,11.71952]
[1776707090677,36.87,75809.9,105.1,-0.38862,0.00034,11.71952]
[1776707091226,36.87,75807.61,105.1,-0.3894,0.00034,11.72588]
[1776707091885,36.87,75807.61,105.1,-0.3894,0.00034,11.72588]
[1776707091947,36.87,75796.03,105.1,-0.39335,0.00034,11.75738]
[1776707093923,36.87,75794.18,105.1,-0.39398,0.00034,11.76231]
[1776707099044,36.87,75793.76,105.1,-0.39412,0.00034,11.76344]
[1776707103241,36.87,75793.69,105.1,-0.39415,0.00034,11.76364]
[1776707103307,36.87,75793.69,105.1,-0.39415,0.00034,11.76364]
[1776707103328,36.87,75793.69,105.1,-0.39415,0.00034,11.76364]
[1776707104068,36.87,75789.21,105.1,-0.39568,0.00034,11.77542]
[1776707105345,36.87,75785.08,105.1,-0.39709,0.00034,11.78607]
[1776707106862,36.87,75784.16,105.1,-0.3974,0.00034,11.78842]
[1776707107667,36.87,75784.21,105.1,-0.39738,0.00034,11.78828]
[1776707108151,36.87,75788.34,105.1,-0.39597,0.00034,11.77759]
[1776707112245,36.86,75789.27,105.1,-0.39565,0.00034,11.77516]
[1776707112850,36.86,75795.9,105.1,-0.39338,0.00034,11.75766]
[1776707114421,36.86,75795.9,105.1,-0.39338,0.00034,11.75766]
[1776707113857,36.86,75799.24,105.1,-0.39224,0.00034,11.74872]
[1776707118462,36.87,75797.74,105.1,-0.39276,0.00034,11.7528]
[1776707118892,36.87,75790.38,105.1,-0.39528,0.00034,11.77232]
[1776707119926,36.87,75790.38,105.1,-0.39528,0.00034,11.77232]
[1776707120341,36.87,75787.09,105.1,-0.3964,0.00034,11.78089]
[1776707125419,36.87,75786.21,105.1,-0.3967,0.00034,11.78317]
[1776707125430,36.87,75786.21,105.1,-0.3967,0.00034,11.78317]
[1776707125571,36.87,75785.71,105.1,-0.39687,0.00034,11.78446]
[1776707126120,36.87,75779.51,105.1,-0.399,0.00034,11.80028]
[1776707126741,36.87,75779.51,105.1,-0.399,0.00034,11.80028]
[1776707126743,36.87,75779.51,105.1,-0.399,0.00034,11.80028]
[1776707127220,36.87,75776.31,105.1,-0.40009,0.00034,11.80831]
[1776707128571,36.87,75776.01,105.1,-0.40019,0.00034,11.80905]
[1776707130920,36.87,75774.68,105.1,-0.40065,0.00034,11.81234]
[1776707130982,36.87,75774.68,105.1,-0.40065,0.00034,11.81234]
[1776707131355,36.87,75773.94,105.1,-0.40085,0.00034,11.80684]
[1776707132167,36.87,75765.79,105.1,-0.40365,0.00034,11.82674]
[1776707132686,36.87,75765.79,105.1,-0.40365,0.00034,11.82674]
[1776707132972,36.87,75765.79,105.1,-0.40365,0.00034,11.82674]
[1776707133245,36.87,75765.79,105.1,-0.40365,0.00034,11.82674]
[1776707133268,36.87,75765.79,105.1,-0.40365,0.00034,11.82674]
[1776707133313,36.86,75766.01,105.1,-0.40357,0.00034,11.82619]
[1776707133888,36.86,75766.01,105.1,-0.40357,0.00034,11.82619]
[1776707134500,36.86,75766.01,105.1,-0.40357,0.00034,11.82619]
[1776707134412,36.86,75770.58,105.1,-0.402,0.00034,11.81508]
[1776707134578,36.86,75770.58,105.1,-0.402,0.00034,11.81508]
[1776707134750,36.86,75770.58,105.1,-0.402,0.00034,11.81508]
[1776707134985,36.86,75770.58,105.1,-0.402,0.00034,11.81508]
[1776707135034,36.86,75770.58,105.1,-0.402,0.00034,11.81508]
[1776707135046,36.86,75770.58,105.1,-0.402,0.00034,11.81508]
[1776707135056,36.86,75770.58,105.1,-0.402,0.00034,11.81508]
[1776707135059,36.86,75770.58,105.1,-0.402,0.00034,11.81508]
[1776707135146,36.86,75770.58,105.1,-0.402,0.00034,11.81508]
[1776707135190,36.86,75762.19,105.1,-0.40488,0.00034,11.83531]
[1776707135857,36.86,75762.19,105.1,-0.40488,0.00034,11.83531]
[1776707135858,36.86,75762.19,105.1,-0.40488,0.00034,11.83531]
[1776707135877,36.86,75762.19,105.1,-0.40488,0.00034,11.83531]
[1776707136107,36.86,75762.19,105.1,-0.40488,0.00034,11.83531]
[1776707136117,36.86,75762.19,105.1,-0.40488,0.00034,11.83531]
[1776707136240,36.86,75762.19,105.1,-0.40488,0.00034,11.83531]
[1776707136299,36.86,75762.19,105.1,-0.40488,0.00034,11.83531]
[1776707136313,36.86,75762.19,105.1,-0.40488,0.00034,11.83531]
[1776707136319,36.86,75762.19,105.1,-0.40488,0.00034,11.83531]
[1776707136403,36.86,75750.82,105.1,-0.4088,0.00035,11.86173]
[1776707136587,36.86,75750.82,105.1,-0.4088,0.00035,11.86173]
[1776707136980,36.86,75750.82,105.1,-0.4088,0.00035,11.86173]
[1776707136992,36.86,75750.82,105.1,-0.4088,0.00035,11.86173]
[1776707137346,36.86,75750.82,105.1,-0.4088,0.00035,11.86173]
[1776707137420,36.86,75750.82,105.1,-0.4088,0.00035,11.86173]
[1776707137494,36.86,75746.73,105.1,-0.41021,0.00035,11.87095]
[1776707138040,36.86,75742.01,105.1,-0.41184,0.00035,11.88141]
[1776707138623,36.86,75742.01,105.1,-0.41184,0.00035,11.88141]
[1776707138660,36.86,75742.01,105.1,-0.41184,0.00035,11.88141]
[1776707138700,36.86,75742.01,105.1,-0.41184,0.00035,11.88141]
[1776707138715,36.86,75742.01,105.1,-0.41184,0.00035,11.88141]
[1776707138727,36.86,75742.01,105.1,-0.41184,0.00035,11.88141]
[1776707138754,36.86,75742.01,105.1,-0.41184,0.00035,11.88141]
[1776707138863,36.86,75742.01,105.1,-0.41184,0.00035,11.88141]
[1776707139254,36.86,75735.86,105.1,-0.41397,0.00035,11.89474]
[1776707139660,36.86,75735.86,105.1,-0.41397,0.00035,11.89474]
[1776707139714,36.86,75735.86,105.1,-0.41397,0.00035,11.89474]
[1776707140310,36.86,75734.41,105.1,-0.41447,0.00035,11.89782]
[1776707141033,36.86,75734.41,105.1,-0.41447,0.00035,11.89782]
[1776707141034,36.86,75734.41,105.1,-0.41447,0.00035,11.89782]
[1776707141052,36.86,75734.41,105.1,-0.41447,0.00035,11.89782]
[1776707141053,36.86,75734.41,105.1,-0.41447,0.00035,11.89782]
[1776707144331,36.86,75734.12,105.1,-0.41457,0.00035,11.89842]
[1776707147963,36.86,75735.67,105.1,-0.41403,0.00035,11.89509]
[1776707147992,36.86,75735.67,105.1,-0.41403,0.00035,11.89509]
[1776707150444,36.86,75735.34,105.1,-0.41414,0.00035,11.89578]
[1776707150642,36.86,75736.99,105.1,-0.41357,0.00035,11.89224]
[1776707152831,36.86,75736.98,105.1,-0.41357,0.00035,11.89225]
[1776707153145,36.86,75736.2,105.1,-0.41384,0.00035,11.89392]
[1776707153952,36.86,75736.2,105.1,-0.41384,0.00035,11.89392]
[1776707159739,36.85,75736.22,105.1,-0.41383,0.00035,11.89385]
[1776707162281,36.85,75736.19,105.1,-0.41383,0.00035,11.8939]
[1776707162432,36.85,75736.15,105.1,-0.41385,0.00035,11.89398]
[1776707163532,36.85,75732.73,105.1,-0.41503,0.00035,11.90125]
[1776707163532,36.85,75732.73,105.1,-0.41503,0.00035,11.90125]
[1776707165675,36.85,75735.36,105.1,-0.41412,0.00035,11.89564]
[1776707165681,36.85,75735.36,105.1,-0.41412,0.00035,11.89564]
[1776707165819,36.85,75735.36,105.1,-0.41412,0.00035,11.89564]
[1776707165836,36.85,75735.36,105.1,-0.41412,0.00035,11.89564]
[1776707165879,36.85,75735.36,105.1,-0.41412,0.00035,11.89564]
[1776707165957,36.85,75735.36,105.1,-0.41412,0.00035,11.89564]
[1776707165968,36.85,75735.36,105.1,-0.41412,0.00035,11.89564]
[1776707165997,36.85,75735.36,105.1,-0.41412,0.00035,11.89564]
[1776707166210,36.85,75735.36,105.1,-0.41412,0.00035,11.89564]
[1776707166419,36.85,75750.99,105.1,-0.40871,0.00035,11.86114]
[1776707166998,36.85,75750.99,105.1,-0.40871,0.00035,11.86114]
[1776707167076,36.85,75750.99,105.1,-0.40871,0.00035,11.86114]
[1776707167295,36.85,75750.99,105.1,-0.40871,0.00035,11.86114]
[1776707167386,36.85,75758.8,105.1,-0.40602,0.00034,11.84308]
[1776707167733,36.85,75758.8,105.1,-0.40602,0.00034,11.84308]
[1776707170575,36.85,75758.21,105.1,-0.40622,0.00034,11.84447]
[1776707170589,36.85,75758.21,105.1,-0.40622,0.00034,11.84447]
[1776707173189,36.85,75754.88,105.1,-0.40737,0.00034,11.85222]
[1776707173628,36.85,75754.8,105.1,-0.4074,0.00034,11.8524]
[1776707173788,36.85,75754.8,105.1,-0.4074,0.00034,11.8524]
[1776707174056,36.85,75754.8,105.1,-0.4074,0.00034,11.8524]
[1776707174292,36.85,75739.37,105.1,-0.41273,0.00035,11.88699]
[1776707174559,36.85,75739.37,105.1,-0.41273,0.00035,11.88699]
[1776707175299,36.85,75733.88,105.1,-0.41463,0.00035,11.89878]
[1776707180334,36.84,75733.22,105.1,-0.41485,0.00035,11.90012]
[1776707181046,36.84,75733.22,105.1,-0.41485,0.00035,11.90012]
[1776707181078,36.84,75733.22,105.1,-0.41485,0.00035,11.90012]
[1776707181142,36.84,75733.22,105.1,-0.41485,0.00035,11.90012]
[1776707181312,36.84,75733.22,105.1,-0.41485,0.00035,11.90012]
[1776707181398,36.84,75733.22,105.1,-0.41485,0.00035,11.90012]
[1776707181516,36.84,75756.42,105.1,-0.40682,0.00034,11.84854]
[1776707182349,36.84,75764.22,105.1,-0.40413,0.00034,11.83012]
[1776707183003,36.84,75764.22,105.1,-0.40413,0.00034,11.83012]
[1776707183356,36.84,75763.7,105.1,-0.40431,0.00034,11.83136]
[1776707187229,36.84,75763.17,105.1,-0.40449,0.00034,11.83259]
[1776707187276,36.84,75763.17,105.1,-0.40449,0.00034,11.83259]
[1776707187384,36.84,75767.98,105.1,-0.40283,0.00034,11.821]
[1776707188801,36.84,75767.29,105.1,-0.40307,0.00034,11.82266]
[1776707191636,36.84,75767.81,105.1,-0.40283,0.00034,11.81403]
[1776707194174,36.83,75769.07,105.1,-0.40239,0.00034,11.81092]
[1776707196447,36.83,75772.67,105.1,-0.40115,0.00034,11.80203]
[1776707196988,36.83,75772.67,105.1,-0.40115,0.00034,11.80203]
[1776707197938,36.83,75774.16,105.1,-0.40063,0.00034,11.79832]
[1776707198461,36.83,75776.26,105.1,-0.39991,0.00034,11.79307]
[1776707203496,36.83,75777.18,105.1,-0.39959,0.00034,11.79073]
[1776707205510,36.83,75769.47,105.1,-0.40224,0.00034,11.80982]
[1776707206516,36.83,75764.69,105.1,-0.40388,0.00034,11.82139]
[1776707211552,36.82,75766.49,105.1,-0.40325,0.00034,11.81695]
[1776707214331,36.82,75767.25,105.1,-0.40298,0.00034,11.81507]
[1776707214573,36.82,75772.94,105.1,-0.40102,0.00034,11.8011]
[1776707216223,36.82,75772.94,105.1,-0.40102,0.00034,11.80109]
[1776707221689,36.82,75773.13,105.1,-0.40095,0.00034,11.80058]
[1776707224643,36.81,75767.89,105.1,-0.40274,0.00034,11.81339]
[1776707229677,36.81,75767.22,105.1,-0.40296,0.00034,11.81493]
[1776707233196,36.8,75768.97,105.1,-0.40235,0.00034,11.81061]
[1776707233879,36.8,75769.61,105.1,-0.40213,0.00034,11.80903]
[1776707237239,36.8,75769.52,105.1,-0.40216,0.00034,11.80922]
[1776707238600,36.8,75769.52,105.1,-0.40215,0.00034,11.8092]
[1776707238575,36.8,75775.0,105.1,-0.40027,0.00034,11.79563]
[1776707242935,36.8,75775.04,105.1,-0.40025,0.00034,11.79551]
[1776707244068,36.8,75775.21,105.1,-0.40019,0.00034,11.79506]
[1776707249818,36.8,75776.08,105.1,-0.39988,0.00034,11.79284]
[1776707251892,36.8,75776.04,105.1,-0.3999,0.00034,11.79293]
[1776707253844,36.79,75776.22,105.1,-0.39978,0.00034,11.78512]
[1776707258555,36.79,75775.26,105.1,-0.40011,0.00034,11.78751]
[1776707258592,36.79,75775.26,105.1,-0.40011,0.00034,11.78751]
[1776707259856,36.79,75774.89,105.1,-0.40023,0.00034,11.7884]
[1776707260551,36.79,75774.89,105.1,-0.40023,0.00034,11.7884]
[1776707260664,36.79,75775.14,105.1,-0.40014,0.00034,11.78777]
[1776707261178,36.79,75775.14,105.1,-0.40014,0.00034,11.78777]
[1776707261185,36.79,75775.14,105.1,-0.40014,0.00034,11.78777]
[1776707261221,36.79,75775.14,105.1,-0.40014,0.00034,11.78777]
[1776707261311,36.79,75775.14,105.1,-0.40014,0.00034,11.78777]
[1776707261521,36.79,75779.04,105.1,-0.3988,0.00034,11.77793]
[1776707262209,36.79,75779.04,105.1,-0.3988,0.00034,11.77793]
[1776707262309,36.79,75783.83,105.1,-0.39715,0.00034,11.76567]
[1776707268627,36.79,75786.37,105.1,-0.39627,0.00034,11.75905]
[1776707272384,36.79,75786.71,105.1,-0.39615,0.00034,11.75814]
[1776707273380,36.79,75786.69,105.1,-0.39616,0.00034,11.75818]
[1776707273592,36.79,75786.69,105.1,-0.39616,0.00034,11.75818]
[1776707273600,36.79,75786.69,105.1,-0.39616,0.00034,11.75818]
[1776707273562,36.79,75780.21,105.1,-0.39838,0.00034,11.77486]
[1776707274077,36.79,75780.21,105.1,-0.39838,0.00034,11.77486]
[1776707274435,36.79,75780.21,105.1,-0.39838,0.00034,11.77486]
[1776707274472,36.79,75764.56,105.1,-0.40378,0.00035,11.81365]
[1776707275262,36.79,75760.83,105.1,-0.40506,0.00035,11.82256]
[1776707277515,36.78,75760.03,105.1,-0.40534,0.00035,11.82444]
[1776707280255,36.78,75762.07,105.1,-0.40463,0.00035,11.81954]
[1776707280258,36.78,75762.07,105.1,-0.40463,0.00035,11.81954]
[1776707280424,36.78,75762.07,105.1,-0.40463,0.00035,11.81954]
[1776707280466,36.78,75762.07,105.1,-0.40463,0.00035,11.81954]
[1776707280656,36.78,75762.54,105.1,-0.40446,0.00035,11.81841]
[1776707280657,36.78,75762.54,105.1,-0.40446,0.00035,11.81841]
[1776707281246,36.78,75767.56,105.1,-0.40273,0.00034,11.80627]
[1776707282630,36.78,75767.56,105.1,-0.40273,0.00034,11.80627]
[1776707288053,36.78,75767.0,105.1,-0.40291,0.00035,11.80755]
[1776707288055,36.78,75767.0,105.1,-0.40291,0.00035,11.80755]
[1776707288056,36.78,75767.0,105.1,-0.40291,0.00035,11.80755]
[1776707289973,36.77,75768.94,105.1,-0.40223,0.00034,11.80279]
[1776707289974,36.77,75768.94,105.1,-0.40223,0.00034,11.80279]
[1776707295655,36.77,75767.74,105.1,-0.40264,0.00035,11.80565]
[1776707297597,36.77,75768.68,105.1,-0.40231,0.00034,11.80334]
[1776707297617,36.77,75768.68,105.1,-0.40231,0.00034,11.80334]
[1776707297622,36.77,75768.68,105.1,-0.40231,0.00034,11.80334]
[1776707298268,36.77,75768.66,105.1,-0.40232,0.00034,11.80336]
[1776707298369,36.77,75774.2,105.1,-0.4004,0.00034,11.78965]
[1776707299647,36.77,75774.2,105.1,-0.4004,0.00034,11.78965]
[1776707299751,36.77,75775.69,105.1,-0.39989,0.00034,11.78591]
[1776707299803,36.77,75775.69,105.1,-0.39989,0.00034,11.78591]
[1776707299953,36.77,75775.69,105.1,-0.39989,0.00034,11.78591]
[1776707299982,36.77,75775.69,105.1,-0.39989,0.00034,11.78591]
[1776707300016,36.77,75775.69,105.1,-0.39989,0.00034,11.78591]
[1776707300027,36.77,75775.69,105.1,-0.39989,0.00034,11.78591]
[1776707300175,36.77,75784.63,105.1,-0.39681,0.00034,11.76311]
[1776707300937,36.77,75784.63,105.1,-0.39681,0.00034,11.76311]
[1776707301028,36.77,75784.63,105.1,-0.39681,0.00034,11.76311]
[1776707301589,36.76,75787.3,105.1,-0.39589,0.00034,11.75616]
[1776707301801,36.76,75787.3,105.1,-0.39589,0.00034,11.75616]
[1776707302188,36.76,75792.02,105.1,-0.39427,0.00034,11.74374]
[1776707304908,36.77,75792.83,105.1,-0.394,0.00034,11.7416]
[1776707304934,36.77,75792.83,105.1,-0.394,0.00034,11.7416]
[1776707305938,36.77,75793.16,105.1,-0.39389,0.00034,11.74073]
[1776707306224,36.77,75793.16,105.1,-0.39389,0.00034,11.74073]
[1776707307224,36.77,75801.08,105.1,-0.39117,0.00034,11.71938]
[1776707307902,36.77,75801.08,105.1,-0.39117,0.00034,11.71938]
[1776707308629,36.77,75801.08,105.1,-0.39117,0.00034,11.71938]
[1776707308408,36.77,75808.31,105.1,-0.3887,0.00034,11.69942]
[1776707311251,36.77,75812.47,105.1,-0.38723,0.00034,11.68038]
[1776707312225,36.77,75812.47,105.1,-0.38723,0.00034,11.68038]
[1776707312346,36.77,75812.47,105.1,-0.38723,0.00034,11.68038]
[1776707312605,36.77,75813.43,105.1,-0.3869,0.00034,11.67768]
[1776707313266,36.77,75817.32,105.1,-0.38557,0.00034,11.66658]
[1776707315699,36.77,75818.45,105.1,-0.38519,0.00034,11.66335]
[1776707317240,36.77,75818.41,105.1,-0.38521,0.00034,11.66348]
[1776707318328,36.77,75818.87,105.1,-0.38505,0.00034,11.66217]
[1776707318364,36.77,75818.87,105.1,-0.38505,0.00034,11.66217]
[1776707318844,36.77,75818.39,105.1,-0.38522,0.00034,11.66356]
[1776707320570,36.77,75812.47,105.1,-0.38724,0.00034,11.68048]
[1776707322112,36.77,75811.88,105.1,-0.38744,0.00034,11.68216]
[1776707322227,36.77,75811.88,105.1,-0.38744,0.00034,11.68216]
[1776707324528,36.77,75812.21,105.1,-0.38733,0.00034,11.68124]
[1776707324535,36.77,75812.21,105.1,-0.38733,0.00034,11.68124]
[1776707325653,36.77,75818.81,105.1,-0.38508,0.00034,11.66239]
[1776707326553,36.77,75818.81,105.1,-0.38508,0.00034,11.66239]
[1776707326598,36.77,75818.81,105.1,-0.38508,0.00034,11.66239]
[1776707326607,36.77,75818.88,105.1,-0.38506,0.00034,11.6622]
[1776707327611,36.77,75827.43,105.1,-0.38215,0.00034,11.63723]
[1776707330156,36.78,75827.31,105.1,-0.38219,0.00034,11.63762]
[1776707330249,36.78,75827.31,105.1,-0.38219,0.00034,11.63762]
[1776707330305,36.78,75827.31,105.1,-0.38219,0.00034,11.63762]
[1776707330652,36.78,75827.31,105.1,-0.38219,0.00034,11.63762]
[1776707330676,36.78,75837.8,105.1,-0.37863,0.00034,11.60617]
[1776707331433,36.78,75840.93,105.1,-0.37757,0.00034,11.59661]
[1776707333451,36.78,75844.97,105.1,-0.37621,0.00034,11.58415]
[1776707334277,36.78,75844.97,105.1,-0.37621,0.00034,11.58415]
[1776707334457,36.78,75852.58,105.1,-0.37364,0.00034,11.56031]
[1776707334719,36.78,75852.58,105.1,-0.37364,0.00034,11.56031]
[1776707334757,36.78,75852.58,105.1,-0.37364,0.00034,11.56031]
[1776707334794,36.78,75852.58,105.1,-0.37364,0.00034,11.56031]
[1776707335529,36.78,75860.09,105.1,-0.3711,0.00034,11.5363]
[1776707336845,36.78,75859.93,105.1,-0.37116,0.00034,11.53683]
[1776707337183,36.78,75859.93,105.1,-0.37116,0.00034,11.53683]
[1776707337393,36.78,75859.93,105.1,-0.37116,0.00034,11.53683]
[1776707338477,36.78,75862.05,105.1,-0.37045,0.00034,11.52998]
[1776707338645,36.78,75862.05,105.1,-0.37045,0.00034,11.52998]
[1776707338486,36.78,75862.41,105.1,-0.37033,0.00034,11.52883]
[1776707339566,36.78,75862.41,105.1,-0.37033,0.00034,11.52883]
[1776707339638,36.78,75868.2,105.1,-0.36838,0.00034,11.50991]
[1776707342514,36.78,75871.56,105.1,-0.36726,0.00034,11.49884]
[1776707345093,36.78,75873.3,105.1,-0.36668,0.00034,11.4931]
[1776707346850,36.78,75876.09,105.1,-0.36575,0.00033,11.48382]
[1776707346903,36.78,75876.09,105.1,-0.36575,0.00033,11.48382]
[1776707347171,36.78,75876.09,105.1,-0.36575,0.00033,11.48382]
[1776707347251,36.78,75876.09,105.1,-0.36575,0.00033,11.48382]
[1776707347325,36.78,75876.09,105.1,-0.36575,0.00033,11.48382]
[1776707347471,36.78,75876.09,105.1,-0.36575,0.00033,11.48382]
[1776707347704,36.78,75876.09,105.1,-0.36575,0.00033,11.48382]
[1776707347551,36.78,75900.52,105.1,-0.35761,0.00033,11.39946]
[1776707348096,36.78,75900.52,105.1,-0.35761,0.00033,11.39946]
[1776707348186,36.78,75900.52,105.1,-0.35761,0.00033,11.39946]
[1776707348558,36.78,75889.95,105.1,-0.36113,0.00033,11.43658]
[1776707349332,36.78,75889.95,105.1,-0.36113,0.00033,11.43658]
[1776707349565,36.78,75893.13,105.1,-0.36007,0.00033,11.42551]
[1776707350220,36.78,75893.13,105.1,-0.36007,0.00033,11.42551]
[1776707350761,36.78,75892.2,105.1,-0.36038,0.00033,11.42876]
[1776707350986,36.78,75892.2,105.1,-0.36038,0.00033,11.42876]
[1776707351042,36.78,75892.2,105.1,-0.36038,0.00033,11.42876]
[1776707351579,36.78,75886.08,105.1,-0.36242,0.00033,11.44996]
[1776707351830,36.78,75886.08,105.1,-0.36242,0.00033,11.44996]
[1776707351837,36.78,75886.08,105.1,-0.36242,0.00033,11.44996]
[1776707354088,36.78,75884.29,105.1,-0.36302,0.00033,11.45608]
[1776707354246,36.78,75884.29,105.1,-0.36302,0.00033,11.45608]
[1776707354600,36.78,75890.82,105.1,-0.36083,0.00033,11.43354]
[1776707356087,36.78,75890.48,105.1,-0.36095,0.00033,11.43473]
[1776707357466,36.78,75890.45,105.1,-0.36096,0.00033,11.43484]
[1776707357621,36.78,75892.06,105.1,-0.36042,0.00033,11.42923]
[1776707358833,36.78,75893.16,105.1,-0.36006,0.00033,11.4254]
[1776707358862,36.78,75893.16,105.1,-0.36006,0.00033,11.4254]
[1776707358982,36.78,75893.16,105.1,-0.36006,0.00033,11.4254]
[1776707359135,36.78,75893.16,105.1,-0.36006,0.00033,11.4254]
[1776707359142,36.78,75893.16,105.1,-0.36006,0.00033,11.4254]
[1776707359450,36.78,75893.16,105.1,-0.36006,0.00033,11.4254]
[1776707359557,36.78,75893.16,105.1,-0.36006,0.00033,11.4254]
[1776707359635,36.79,75904.09,105.1,-0.35643,0.00033,11.38679]
[1776707359772,36.79,75904.09,105.1,-0.35643,0.00033,11.38679]
[1776707360380,36.79,75904.09,105.1,-0.35643,0.00033,11.38679]
[1776707360422,36.79,75904.09,105.1,-0.35643,0.00033,11.38679]
[1776707360642,36.79,75906.5,105.1,-0.35563,0.00033,11.37814]
[1776707360781,36.79,75906.5,105.1,-0.35563,0.00033,11.37814]
[1776707361973,36.79,75907.42,105.1,-0.35532,0.00033,11.37483]
[1776707362142,36.79,75907.42,105.1,-0.35532,0.00033,11.37483]
[1776707362665,36.79,75913.81,105.1,-0.35321,0.00033,11.35164]
[1776707362983,36.79,75913.81,105.1,-0.35321,0.00033,11.35164]
[1776707363269,36.79,75913.81,105.1,-0.35321,0.00033,11.35164]
[1776707366692,36.79,75908.8,105.1,-0.35487,0.00033,11.36994]
[1776707367992,36.79,75909.08,105.1,-0.35478,0.00033,11.36894]
[1776707368623,36.79,75909.08,105.1,-0.35478,0.00033,11.36894]
[1776707368706,36.79,75905.57,105.1,-0.35595,0.00033,11.3816]
[1776707369712,36.79,75900.99,105.1,-0.35747,0.00033,11.39797]
[1776707370845,36.79,75900.99,105.1,-0.35747,0.00033,11.39797]
[1776707371899,36.79,75901.87,105.1,-0.3571,0.00033,11.38726]
[1776707372342,36.79,75901.87,105.1,-0.3571,0.00033,11.38726]
[1776707372359,36.79,75901.87,105.1,-0.3571,0.00033,11.38726]
[1776707372381,36.79,75901.87,105.1,-0.3571,0.00033,11.38726]
[1776707372509,36.79,75901.87,105.1,-0.3571,0.00033,11.38726]
[1776707372734,36.79,75910.54,105.1,-0.35422,0.00033,11.35606]
[1776707374136,36.79,75915.05,105.1,-0.35273,0.00033,11.33965]
[1776707375986,36.79,75914.23,105.1,-0.353,0.00033,11.34265]
[1776707376336,36.79,75914.23,105.1,-0.353,0.00033,11.34265]
[1776707376405,36.79,75914.23,105.1,-0.353,0.00033,11.34265]
[1776707376441,36.79,75914.23,105.1,-0.353,0.00033,11.34265]
[1776707376679,36.79,75914.23,105.1,-0.353,0.00033,11.34265]
[1776707376724,36.79,75914.86,105.1,-0.3528,0.00033,11.34039]
[1776707376807,36.79,75914.86,105.1,-0.3528,0.00033,11.34039]
[1776707377035,36.79,75914.86,105.1,-0.3528,0.00033,11.34039]
[1776707377090,36.79,75914.86,105.1,-0.3528,0.00033,11.34039]
[1776707377235,36.79,75914.86,105.1,-0.3528,0.00033,11.34039]
[1776707377368,36.79,75914.86,105.1,-0.3528,0.00033,11.34039]
[1776707377384,36.79,75914.86,105.1,-0.3528,0.00033,11.34039]
[1776707377727,36.79,75929.07,105.1,-0.34811,0.00033,11.28757]
[1776707377883,36.79,75929.07,105.1,-0.34811,0.00033,11.28757]
[1776707377884,36.79,75929.07,105.1,-0.34811,0.00033,11.28757]
[1776707377942,36.79,75929.07,105.1,-0.34811,0.00033,11.28757]
[1776707378023,36.79,75929.07,105.1,-0.34811,0.00033,11.28757]
[1776707378392,36.79,75929.07,105.1,-0.34811,0.00033,11.28757]
[1776707378612,36.79,75932.83,105.1,-0.34688,0.00033,11.27334]
[1776707379058,36.79,75932.83,105.1,-0.34688,0.00033,11.27334]
[1776707379064,36.79,75932.83,105.1,-0.34688,0.00033,11.27334]
[1776707379069,36.79,75932.83,105.1,-0.34688,0.00033,11.27334]
[1776707379624,36.79,75932.83,105.1,-0.34688,0.00033,11.27334]
[1776707379726,36.79,75926.0,105.1,-0.34912,0.00033,11.29911]
[1776707380608,36.79,75926.0,105.1,-0.34912,0.00033,11.29911]
[1776707380705,36.79,75926.0,105.1,-0.34912,0.00033,11.29911]
[1776707382490,36.79,75917.33,105.1,-0.35198,0.00033,11.33132]
[1776707383082,36.79,75912.91,105.1,-0.35344,0.00033,11.34749]
[1776707387274,36.79,75913.08,105.1,-0.35338,0.00033,11.34679]
[1776707387579,36.79,75913.08,105.1,-0.35338,0.00033,11.34679]
[1776707387652,36.79,75910.73,105.1,-0.35415,0.00033,11.35531]
[1776707387868,36.79,75910.73,105.1,-0.35415,0.00033,11.35531]
[1776707388125,36.79,75910.73,105.1,-0.35415,0.00033,11.35531]
[1776707388582,36.79,75910.73,105.1,-0.35415,0.00033,11.35531]
[1776707388683,36.79,75908.26,105.1,-0.35497,0.00033,11.36428]
[1776707389491,36.79,75908.26,105.1,-0.35497,0.00033,11.36428]
[1776707389720,36.79,75905.08,105.1,-0.35603,0.00033,11.37574]
[1776707390053,36.79,75905.08,105.1,-0.35603,0.00033,11.37574]
[1776707390512,36.79,75905.08,105.1,-0.35603,0.00033,11.37574]
[1776707390614,36.79,75907.5,105.1,-0.35523,0.00033,11.36705]
[1776707391694,36.79,75912.2,105.1,-0.35367,0.00033,11.35003]
[1776707392238,36.79,75912.2,105.1,-0.35367,0.00033,11.35003]
[1776707392795,36.79,75912.83,105.1,-0.35346,0.00033,11.34776]
[1776707394277,36.79,75913.91,105.1,-0.35311,0.00033,11.34382]
[1776707395129,36.79,75913.6,105.1,-0.35321,0.00033,11.34496]
[1776707395238,36.79,75913.6,105.1,-0.35321,0.00033,11.34496]
[1776707395567,36.79,75913.6,105.1,-0.35321,0.00033,11.34496]
[1776707395722,36.79,75911.55,105.1,-0.35389,0.00033,11.35244]
[1776707395961,36.79,75911.55,105.1,-0.35389,0.00033,11.35244]
[1776707396535,36.79,75911.55,105.1,-0.35389,0.00033,11.35244]
[1776707396705,36.79,75944.05,105.1,-0.34319,0.00033,11.23007]
[1776707397629,36.79,75945.16,105.1,-0.34282,0.00033,11.22575]
[1776707397859,36.79,75945.16,105.1,-0.34282,0.00033,11.22575]
[1776707398220,36.79,75945.16,105.1,-0.34282,0.00033,11.22575]
[1776707398421,36.79,75945.16,105.1,-0.34282,0.00033,11.22575]
[1776707398630,36.79,75947.17,105.1,-0.34217,0.00033,11.2179]
[1776707399429,36.79,75950.49,105.1,-0.34108,0.00033,11.20483]
[1776707403378,36.79,75951.55,105.1,-0.34073,0.00033,11.20059]
[1776707405586,36.79,75950.77,105.1,-0.34098,0.00033,11.20364]
[1776707406598,36.78,75950.02,105.1,-0.34122,0.00033,11.20651]
[1776707406682,36.78,75949.48,105.1,-0.34139,0.00033,11.20858]
[1776707410356,36.78,75946.63,105.1,-0.34232,0.00033,11.2197]
[1776707411286,36.78,75946.34,105.1,-0.34241,0.00033,11.22081]
[1776707411629,36.78,75946.34,105.1,-0.34241,0.00033,11.22081]
[1776707411629,36.78,75946.34,105.1,-0.34241,0.00033,11.22081]
[1776707411669,36.78,75946.34,105.1,-0.34241,0.00033,11.22081]
[1776707411810,36.78,75946.34,105.1,-0.34241,0.00033,11.22081]
[1776707412060,36.78,75946.34,105.1,-0.34241,0.00033,11.22081]
[1776707411749,36.78,75945.22,105.1,-0.34278,0.00033,11.22518]
[1776707412650,36.78,75945.22,105.1,-0.34278,0.00033,11.22518]
[1776707412760,36.78,75945.22,105.1,-0.34278,0.00033,11.22518]
[1776707412840,36.78,75945.22,105.1,-0.34278,0.00033,11.22518]
[1776707412673,36.78,75969.15,105.1,-0.33498,0.00032,11.12978]
[1776707413024,36.78,75969.15,105.1,-0.33498,0.00032,11.12978]
[1776707413772,36.78,75988.43,105.1,-0.32875,0.00032,11.04982]
[1776707414052,36.78,75988.43,105.1,-0.32875,0.00032,11.04982]
[1776707414222,36.78,75988.43,105.1,-0.32875,0.00032,11.04982]
[1776707414634,36.78,75988.43,105.1,-0.32875,0.00032,11.04982]
[1776707415195,36.78,75987.12,105.1,-0.32917,0.00032,11.05529]
[1776707415619,36.78,75987.12,105.1,-0.32917,0.00032,11.05529]
[1776707415668,36.78,75990.12,105.1,-0.3282,0.00032,11.04261]
[1776707416125,36.78,75990.12,105.1,-0.3282,0.00032,11.04261]
[1776707416337,36.78,75990.12,105.1,-0.3282,0.00032,11.04261]
[1776707416792,36.78,75990.12,105.1,-0.3282,0.00032,11.04261]
[1776707416803,36.78,75990.01,105.1,-0.32824,0.00032,11.04308]
[1776707416809,36.78,75990.01,105.1,-0.32824,0.00032,11.04308]
[1776707417810,36.78,75993.14,105.1,-0.32723,0.00032,11.0298]
[1776707418674,36.78,75993.14,105.1,-0.32723,0.00032,11.0298]
[1776707420038,36.78,75990.97,105.1,-0.32791,0.00032,11.03877]
[1776707421262,36.77,75992.79,105.1,-0.32731,0.00032,11.03083]
[1776707422030,36.77,75993.19,105.1,-0.32718,0.00032,11.02907]
[1776707422784,36.77,75993.19,105.1,-0.32718,0.00032,11.02907]
[1776707422912,36.77,75992.94,105.1,-0.32726,0.00032,11.03011]
[1776707425553,36.77,75992.15,105.1,-0.32751,0.00032,11.03343]
[1776707425745,36.77,75992.15,105.1,-0.32751,0.00032,11.03343]
[1776707426811,36.77,75990.46,105.1,-0.32804,0.00032,11.0405]
[1776707427670,36.77,75990.46,105.1,-0.32804,0.00032,11.0405]
[1776707427721,36.77,75988.6,105.1,-0.32864,0.00032,11.04836]
[1776707428311,36.77,75988.6,105.1,-0.32864,0.00032,11.04836]
[1776707429145,36.77,75988.35,105.1,-0.32872,0.00032,11.04938]
[1776707429295,36.77,75988.35,105.1,-0.32872,0.00032,11.04938]
[1776707429629,36.77,75988.35,105.1,-0.32872,0.00032,11.04938]
[1776707430530,36.77,75976.94,105.1,-0.3324,0.00032,11.09694]
[1776707431238,36.77,75976.94,105.1,-0.3324,0.00032,11.09694]
[1776707431650,36.76,75973.13,105.1,-0.33353,0.00032,11.10485]
[1776707432253,36.76,75973.13,105.1,-0.33353,0.00032,11.10485]
[1776707433010,36.76,75973.6,105.1,-0.33338,0.00032,11.10287]
[1776707433287,36.76,75974.44,105.1,-0.33311,0.00032,11.09942]
[1776707437731,36.76,75970.57,105.1,-0.33435,0.00032,11.11523]
[1776707438210,36.76,75966.69,105.1,-0.33561,0.00032,11.13105]
[1776707440713,36.76,75965.5,105.1,-0.336,0.00032,11.13582]
[1776707442031,36.76,75964.01,105.1,-0.33648,0.00033,11.14182]
[1776707442238,36.76,75964.18,105.1,-0.33642,0.00033,11.14109]
[1776707445220,36.76,75962.46,105.1,-0.33698,0.00033,11.14802]
[1776707445316,36.76,75962.46,105.1,-0.33698,0.00033,11.14802]
[1776707445367,36.76,75962.46,105.1,-0.33698,0.00033,11.14802]
[1776707446475,36.76,75958.6,105.1,-0.33823,0.00033,11.16349]
[1776707449166,36.76,75956.78,105.1,-0.33882,0.00033,11.17072]
[1776707449167,36.76,75956.78,105.1,-0.33882,0.00033,11.17072]
[1776707451326,36.76,75957.23,105.1,-0.33867,0.00033,11.16887]
[1776707451327,36.76,75957.23,105.1,-0.33867,0.00033,11.16887]
[1776707455594,36.75,75954.97,105.1,-0.3394,0.00033,11.17776]
[1776707455720,36.75,75954.97,105.1,-0.3394,0.00033,11.17776]
[1776707455757,36.75,75954.97,105.1,-0.3394,0.00033,11.17776]
[1776707455763,36.75,75954.93,105.1,-0.33941,0.00033,11.17789]
[1776707456369,36.75,75954.93,105.1,-0.33941,0.00033,11.17789]
[1776707456798,36.75,75954.93,105.1,-0.33941,0.00033,11.17789]
[1776707456763,36.75,75988.91,105.1,-0.32839,0.00032,11.03841]
[1776707457822,36.75,75995.84,105.1,-0.32615,0.00032,11.00893]
[1776707458221,36.75,75995.84,105.1,-0.32615,0.00032,11.00893]
[1776707460693,36.75,75995.33,105.1,-0.32632,0.00032,11.01108]
[1776707460901,36.75,75993.34,105.1,-0.32695,0.00032,11.01955]
[1776707461487,36.75,75993.34,105.1,-0.32695,0.00032,11.01955]
[1776707462647,36.75,75995.27,105.1,-0.32633,0.00032,11.01126]
[1776707463963,36.75,75995.46,105.1,-0.32627,0.00032,11.01042]
[1776707464606,36.75,75995.57,105.1,-0.32623,0.00032,11.00989]
[1776707466095,36.75,75993.99,105.1,-0.32673,0.00032,11.01659]
[1776707466713,36.75,75993.99,105.1,-0.32673,0.00032,11.01659]
[1776707467403,36.75,75992.81,105.1,-0.32711,0.00032,11.02155]
[1776707467595,36.75,75992.81,105.1,-0.32711,0.00032,11.02155]
[1776707467800,36.75,75992.34,105.1,-0.32725,0.00032,11.02349]
[1776707468760,36.75,75992.34,105.1,-0.32725,0.00032,11.02349]
[1776707468775,36.75,75989.67,105.1,-0.32811,0.00032,11.03479]
[1776707470451,36.74,75990.19,105.1,-0.32794,0.00032,11.03253]
[1776707470548,36.74,75986.88,105.1,-0.329,0.00032,11.04645]
[1776707471155,36.74,75986.88,105.1,-0.329,0.00032,11.04645]
[1776707471559,36.74,75982.53,105.1,-0.3304,0.00032,11.06464]
[1776707472703,36.74,75982.53,105.1,-0.3304,0.00032,11.06464]
[1776707472857,36.74,75982.53,105.1,-0.33039,0.00032,11.06457]
[1776707473126,36.74,75982.53,105.1,-0.33039,0.00032,11.06457]
[1776707473463,36.74,75979.17,105.1,-0.33148,0.00032,11.07857]
[1776707474114,36.74,75979.17,105.1,-0.33148,0.00032,11.07857]
[1776707474979,36.74,75979.74,105.1,-0.33129,0.00032,11.07617]
[1776707475268,36.74,75979.74,105.1,-0.33129,0.00032,11.07617]
[1776707476293,36.74,75979.49,105.1,-0.33137,0.00032,11.07718]
[1776707476783,36.74,75977.96,105.1,-0.33186,0.00032,11.08351]
[1776707477983,36.74,75977.82,105.1,-0.33191,0.00032,11.08409]
[1776707478927,36.74,75977.59,105.1,-0.33198,0.00032,11.08505]
[1776707479719,36.74,75977.59,105.1,-0.33198,0.00032,11.08505]
[1776707479898,36.74,75977.59,105.1,-0.33198,0.00032,11.08505]
[1776707479803,36.74,75974.04,105.1,-0.33313,0.00032,11.09973]
[1776707480875,36.74,75968.29,105.1,-0.335,0.00032,11.1233]
[1776707481284,36.74,75968.29,105.1,-0.335,0.00032,11.1233]
[1776707481297,36.74,75968.29,105.1,-0.335,0.00032,11.1233]
[1776707481408,36.74,75968.29,105.1,-0.335,0.00032,11.1233]
[1776707481447,36.74,75968.29,105.1,-0.335,0.00032,11.1233]
[1776707481895,36.74,75968.29,105.1,-0.335,0.00032,11.1233]
[1776707481685,36.74,75961.1,105.1,-0.33734,0.00033,11.15241]
[1776707482900,36.74,75958.51,105.1,-0.33818,0.00033,11.1628]
[1776707483237,36.74,75958.51,105.1,-0.33818,0.00033,11.1628]
[1776707488113,36.74,75958.34,105.1,-0.33823,0.00033,11.1635]
[1776707488138,36.74,75958.34,105.1,-0.33823,0.00033,11.1635]
[1776707488569,36.74,75958.97,105.1,-0.33803,0.00033,11.16099]
[1776707491668,36.74,75958.75,105.1,-0.3381,0.00033,11.16187]
[1776707491733,36.74,75958.75,105.1,-0.3381,0.00033,11.16187]
[1776707491863,36.74,75958.75,105.1,-0.3381,0.00033,11.16187]
[1776707491894,36.74,75958.75,105.1,-0.3381,0.00033,11.16187]
[1776707491897,36.74,75955.48,105.1,-0.33908,0.00033,11.16727]
[1776707492035,36.74,75955.48,105.1,-0.33908,0.00033,11.16727]
[1776707492151,36.74,75955.48,105.1,-0.33908,0.00033,11.16727]
[1776707492374,36.74,75955.48,105.1,-0.33908,0.00033,11.16727]
[1776707492699,36.74,75955.48,105.1,-0.33908,0.00033,11.16727]
[1776707492860,36.74,75927.45,105.1,-0.34828,0.00033,11.27609]
[1776707493168,36.74,75927.45,105.1,-0.34828,0.00033,11.27609]
[1776707493829,36.74,75921.86,105.1,-0.35013,0.00033,11.29704]
[1776707493951,36.74,75921.86,105.1,-0.35013,0.00033,11.29704]
[1776707494055,36.74,75921.86,105.1,-0.35013,0.00033,11.29704]
[1776707494058,36.74,75921.86,105.1,-0.35013,0.00033,11.29704]
[1776707494612,36.74,75911.65,105.1,-0.35351,0.00033,11.33475]
[1776707495681,36.74,75905.76,105.1,-0.35546,0.00033,11.35611]
[1776707497021,36.74,75905.3,105.1,-0.35561,0.00033,11.35773]
[1776707497634,36.74,75912.93,105.1,-0.35308,0.00033,11.32996]
[1776707498708,36.73,75920.42,105.1,-0.35059,0.00033,11.30228]
[1776707501765,36.73,75922.51,105.1,-0.3499,0.00033,11.29448]
[1776707502704,36.73,75920.06,105.1,-0.35071,0.00033,11.30362]
[1776707502706,36.73,75920.06,105.1,-0.35071,0.00033,11.30362]
[1776707503307,36.73,75921.93,105.1,-0.35009,0.00033,11.29665]
[1776707504929,36.73,75922.94,105.1,-0.34976,0.00033,11.29288]
[1776707504930,36.73,75922.94,105.1,-0.34976,0.00033,11.29288]
[1776707505176,36.73,75922.94,105.1,-0.34976,0.00033,11.29288]
[1776707505919,36.73,75922.62,105.1,-0.34986,0.00033,11.29405]
[1776707506387,36.73,75922.62,105.1,-0.34986,0.00033,11.29405]
[1776707507705,36.73,75931.77,105.1,-0.34684,0.00033,11.25943]
[1776707510224,36.73,75932.12,105.1,-0.34672,0.00033,11.25808]
[1776707515368,36.73,75931.46,105.1,-0.34693,0.00033,11.26049]
[1776707516828,36.73,75930.0,105.1,-0.34741,0.00033,11.26601]
[1776707516903,36.73,75930.0,105.1,-0.34741,0.00033,11.26601]
[1776707516894,36.73,75923.77,105.1,-0.34946,0.00033,11.28949]
[1776707517775,36.73,75919.25,105.1,-0.35095,0.00033,11.30633]
[1776707519143,36.73,75916.52,105.1,-0.35186,0.00033,11.31641]
[1776707519791,36.73,75912.92,105.1,-0.35305,0.00033,11.32961]
[1776707521237,36.72,75913.27,105.1,-0.35293,0.00033,11.32828]
[1776707521804,36.72,75916.89,105.1,-0.35172,0.00033,11.31489]
[1776707524845,36.72,75921.11,105.1,-0.35031,0.00033,11.2991]
[1776707526848,36.72,75917.66,105.1,-0.35145,0.00033,11.31185]
[1776707531211,36.72,75915.67,105.1,-0.35209,0.00033,11.31904]
[1776707532895,36.71,75918.08,105.1,-0.35129,0.00033,11.31003]
[1776707533576,36.71,75918.08,105.1,-0.35129,0.00033,11.31003]
[1776707533902,36.71,75928.2,105.1,-0.34794,0.00033,11.27207]
[1776707534875,36.71,75928.2,105.1,-0.34794,0.00033,11.27207]
[1776707534951,36.71,75928.2,105.1,-0.34794,0.00033,11.27207]
[1776707534909,36.71,75934.44,105.1,-0.34588,0.00033,11.24828]
[1776707536922,36.71,75938.66,105.1,-0.34449,0.00033,11.23205]
[1776707537551,36.71,75938.66,105.1,-0.34449,0.00033,11.23205]
[1776707537930,36.71,75939.48,105.1,-0.34422,0.00033,11.2289]
[1776707542965,36.71,75940.94,105.1,-0.34375,0.00033,11.22325]
[1776707546424,36.71,75940.73,105.1,-0.34382,0.00033,11.22407]
[1776707546441,36.71,75940.73,105.1,-0.34382,0.00033,11.22407]
[1776707548741,36.71,75942.45,105.1,-0.34325,0.00033,11.21739]
[1776707548775,36.71,75942.45,105.1,-0.34325,0.00033,11.21739]
[1776707549663,36.71,75937.6,105.1,-0.34484,0.00033,11.23618]
[1776707554568,36.71,75935.46,105.1,-0.34546,0.00033,11.23674]
[1776707554936,36.71,75935.83,105.1,-0.34534,0.00033,11.23531]
[1776707555262,36.71,75935.83,105.1,-0.34534,0.00033,11.23531]
[1776707555450,36.71,75935.83,105.1,-0.34534,0.00033,11.23531]
[1776707557425,36.71,75934.11,105.1,-0.34591,0.00033,11.24193]
[1776707558641,36.71,75932.3,105.1,-0.3465,0.00033,11.24886]
[1776707558793,36.71,75932.3,105.1,-0.3465,0.00033,11.24886]
[1776707559857,36.71,75920.21,105.1,-0.3505,0.00033,11.29447]
[1776707560638,36.71,75913.34,105.1,-0.35277,0.00033,11.31986]
[1776707561127,36.71,75913.34,105.1,-0.35277,0.00033,11.31986]
[1776707561138,36.71,75913.34,105.1,-0.35277,0.00033,11.31986]
[1776707561714,36.71,75911.95,105.1,-0.35323,0.00033,11.32493]
[1776707562718,36.71,75911.95,105.1,-0.35323,0.00033,11.32493]
[1776707562748,36.71,75911.95,105.1,-0.35323,0.00033,11.32493]
[1776707565718,36.71,75911.56,105.1,-0.35336,0.00033,11.32631]
[1776707568830,36.71,75912.04,105.1,-0.35319,0.00033,11.32449]
[1776707568913,36.71,75912.85,105.1,-0.35292,0.00033,11.32148]
[1776707572598,36.71,75911.98,105.1,-0.3532,0.00033,11.3246]
[1776707572884,36.7,75909.19,105.1,-0.35413,0.00033,11.33476]
[1776707576038,36.7,75909.79,105.1,-0.35393,0.00033,11.33257]
[1776707576230,36.7,75909.79,105.1,-0.35393,0.00033,11.33257]
[1776707576787,36.7,75908.38,105.1,-0.3544,0.00033,11.33771]
[1776707580575,36.7,75905.53,105.1,-0.35535,0.00033,11.34803]
[1776707580935,36.7,75905.53,105.1,-0.35535,0.00033,11.34803]
[1776707584138,36.7,75904.07,105.1,-0.35583,0.00033,11.35326]
[1776707589288,36.7,75894.96,105.1,-0.35886,0.00033,11.38567]
[1776707590621,36.7,75894.96,105.1,-0.35886,0.00033,11.38567]
[1776707595840,36.7,75896.12,105.1,-0.35845,0.00033,11.38136]
[1776707596556,36.69,75901.97,105.1,-0.35649,0.00033,11.36044]
[1776707599678,36.69,75904.04,105.1,-0.3558,0.00033,11.35296]
[1776707599909,36.69,75910.01,105.1,-0.35381,0.00033,11.33129]
[1776707600991,36.69,75915.11,105.1,-0.35212,0.00033,11.31254]
[1776707601686,36.69,75915.11,105.1,-0.35212,0.00033,11.31254]
[1776707601739,36.69,75909.99,105.1,-0.35382,0.00033,11.33132]
[1776707602938,36.69,75906.18,105.1,-0.35508,0.00033,11.34518]
[1776707608717,36.69,75903.34,105.1,-0.35602,0.00033,11.35536]
[1776707610918,36.69,75899.63,105.1,-0.35726,0.00033,11.36862]
[1776707611596,36.69,75899.5,105.1,-0.35722,0.00033,11.36148]
[1776707611996,36.69,75899.5,105.1,-0.35722,0.00033,11.36148]
[1776707612016,36.69,75899.5,105.1,-0.35722,0.00033,11.36148]
[1776707611995,36.69,75889.15,105.1,-0.36068,0.00034,11.39799]
[1776707612111,36.69,75889.15,105.1,-0.36068,0.00034,11.39799]
[1776707612250,36.69,75889.15,105.1,-0.36068,0.00034,11.39799]
[1776707612962,36.69,75880.89,105.1,-0.36345,0.00034,11.42651]
[1776707618726,36.68,75879.91,105.1,-0.36376,0.00034,11.42966]
[1776707618822,36.68,75878.9,105.1,-0.3641,0.00034,11.43306]
[1776707620334,36.68,75879.17,105.1,-0.364,0.00034,11.43212]
[1776707620414,36.68,75879.17,105.1,-0.364,0.00034,11.43212]
[1776707620836,36.68,75874.7,105.1,-0.36551,0.00034,11.44726]
[1776707621209,36.68,75874.7,105.1,-0.36551,0.00034,11.44726]
[1776707621755,36.68,75874.7,105.1,-0.36551,0.00034,11.44726]
[1776707621877,36.68,75874.7,105.1,-0.36551,0.00034,11.44726]
[1776707621979,36.68,75870.59,105.1,-0.36689,0.00034,11.46103]
[1776707624261,36.68,75869.24,105.1,-0.36734,0.00034,11.46545]
[1776707625924,36.68,75870.95,105.1,-0.36676,0.00034,11.45971]
[1776707626550,36.67,75865.16,105.1,-0.3687,0.00034,11.47886]
[1776707627224,36.67,75865.16,105.1,-0.3687,0.00034,11.47886]
[1776707627924,36.67,75865.16,105.1,-0.3687,0.00034,11.47886]
[1776707628021,36.67,75865.47,105.1,-0.36859,0.00034,11.47779]
[1776707631585,36.67,75861.58,105.1,-0.3699,0.00034,11.49046]
[1776707634981,36.67,75860.71,105.1,-0.37019,0.00034,11.49323]
[1776707634709,36.67,75857.2,105.1,-0.37137,0.00034,11.5046]
[1776707636122,36.66,75856.38,105.1,-0.37165,0.00034,11.50721]
[1776707636619,36.66,75848.71,105.1,-0.37424,0.00034,11.53166]
[1776707640774,36.66,75851.77,105.1,-0.37318,0.00034,11.52174]
[1776707642340,36.65,75852.51,105.1,-0.37293,0.00034,11.51933]
[1776707642422,36.65,75852.51,105.6,-0.37293,0.00034,11.51933]
[1776707642981,36.65,75852.51,105.6,-0.37293,0.00034,11.51933]
[1776707642975,36.65,75857.31,105.6,-0.3713,0.00034,11.50385]
[1776707643892,36.65,75857.31,105.6,-0.3713,0.00034,11.50385]
[1776707643934,36.65,75857.31,105.6,-0.3713,0.00034,11.50385]
[1776707643981,36.65,75857.31,105.6,-0.3713,0.00034,11.50385]
[1776707644676,36.65,75849.22,105.6,-0.37403,0.00034,11.52968]
[1776707645320,36.65,75849.22,105.6,-0.37403,0.00034,11.52968]
[1776707647400,36.65,75847.67,105.6,-0.37455,0.00034,11.53448]
[1776707648179,36.65,75848.09,105.6,-0.3744,0.00034,11.5331]
[1776707648231,36.65,75848.09,105.6,-0.3744,0.00034,11.5331]
[1776707648256,36.65,75848.09,105.6,-0.3744,0.00034,11.5331]
[1776707648405,36.65,75848.09,105.6,-0.3744,0.00034,11.5331]
[1776707648711,36.65,75848.09,105.6,-0.3744,0.00034,11.5331]
[1776707648982,36.65,75848.09,105.6,-0.3744,0.00034,11.5331]
[1776707649062,36.65,75836.95,105.6,-0.37819,0.00034,11.56775]
[1776707649157,36.65,75836.95,105.6,-0.37819,0.00034,11.56775]
[1776707649971,36.65,75836.95,105.6,-0.37819,0.00034,11.56775]
[1776707650074,36.64,75832.96,105.6,-0.37955,0.00034,11.57989]
[1776707650718,36.64,75832.96,105.6,-0.37955,0.00034,11.57989]
[1776707650981,36.64,75832.96,105.6,-0.37955,0.00034,11.57989]
[1776707650734,36.64,75833.38,105.6,-0.3794,0.00034,11.57858]
[1776707654019,36.64,75836.22,105.6,-0.37842,0.00034,11.56984]
[1776707654346,36.64,75838.15,105.6,-0.37776,0.00034,11.56389]
[1776707656972,36.64,75840.18,105.6,-0.37707,0.00034,11.55757]
[1776707657972,36.64,75841.09,105.6,-0.37675,0.00034,11.55472]
[1776707658016,36.64,75841.09,105.6,-0.37675,0.00034,11.55472]
[1776707658044,36.63,75845.97,105.6,-0.37509,0.00034,11.53944]
[1776707658438,36.63,75845.97,105.6,-0.37509,0.00034,11.53944]
[1776707658857,36.63,75845.97,105.6,-0.37509,0.00034,11.53944]
[1776707659031,36.63,75845.97,105.6,-0.37509,0.00034,11.53944]
[1776707659061,36.63,75845.97,105.6,-0.37509,0.00034,11.53944]
[1776707659073,36.63,75845.97,105.6,-0.37509,0.00034,11.53944]
[1776707659078,36.63,75845.97,105.6,-0.37509,0.00034,11.53944]
[1776707659083,36.63,75858.68,105.6,-0.37077,0.00034,11.49877]
[1776707659796,36.63,75864.55,105.6,-0.36878,0.00034,11.47949]
[1776707662931,36.61,75867.4,105.6,-0.36774,0.00034,11.46928]
[1776707664746,36.59,75864.99,105.6,-0.36848,0.00034,11.47659]
[1776707666433,36.57,75869.49,105.6,-0.36689,0.00034,11.46088]
[1776707668399,36.57,75871.73,105.6,-0.36613,0.00034,11.4533]
[1776707668719,36.57,75871.73,105.6,-0.36613,0.00034,11.4533]
[1776707669047,36.57,75878.31,105.6,-0.3639,0.00034,11.43093]
[1776707673309,36.56,75879.05,105.6,-0.36358,0.00034,11.42081]
[1776707673351,36.56,75879.05,105.6,-0.36358,0.00034,11.42081]
[1776707674086,36.56,75882.69,105.6,-0.36235,0.00034,11.40826]
[1776707674392,36.56,75882.69,105.6,-0.36235,0.00034,11.40826]
[1776707674398,36.56,75882.69,105.6,-0.36235,0.00034,11.40826]
[1776707674429,36.56,75882.69,105.6,-0.36235,0.00034,11.40826]
[1776707675017,36.56,75882.69,105.6,-0.36235,0.00034,11.40826]
[1776707675048,36.56,75890.87,105.6,-0.35959,0.00034,11.37965]
[1776707675673,36.56,75890.87,105.6,-0.35959,0.00034,11.37965]
[1776707675797,36.56,75890.87,105.6,-0.35959,0.00034,11.37965]
[1776707676087,36.56,75890.87,105.6,-0.35959,0.00034,11.37965]
[1776707675916,36.56,75905.67,105.6,-0.35463,0.00033,11.32653]
[1776707677096,36.56,75908.44,105.6,-0.3537,0.00033,11.31641]
[1776707678362,36.56,75907.13,105.6,-0.35414,0.00033,11.32122]
[1776707678937,36.56,75908.88,105.6,-0.35356,0.00033,11.31481]
[1776707679885,36.56,75908.88,105.6,-0.35356,0.00033,11.31481]
[1776707682799,36.56,75907.71,105.6,-0.35394,0.00033,11.31905]
[1776707683329,36.56,75908.34,105.6,-0.35373,0.00033,11.31673]
[1776707684120,36.56,75908.24,105.6,-0.35376,0.00033,11.31707]
[1776707684851,36.56,75908.24,105.6,-0.35376,0.00033,11.31707]
[1776707684887,36.56,75908.24,105.6,-0.35376,0.00033,11.31707]
[1776707685084,36.56,75911.6,105.6,-0.35264,0.00033,11.30469]
[1776707685986,36.56,75916.78,105.6,-0.35091,0.00033,11.28542]
[1776707687573,36.56,75917.55,105.6,-0.35065,0.00033,11.28251]
[1776707690377,36.56,75917.41,105.6,-0.3507,0.00033,11.28303]
[1776707695084,36.56,75915.38,105.6,-0.35137,0.00033,11.29061]
[1776707696209,36.56,75913.53,105.6,-0.35199,0.00033,11.29746]
[1776707698215,36.56,75911.35,105.6,-0.35271,0.00033,11.30547]
[1776707700384,36.56,75914.58,105.6,-0.35163,0.00033,11.29344]
[1776707705159,36.55,75914.47,105.6,-0.35165,0.00033,11.29371]
[1776707709238,36.55,75915.27,105.6,-0.35138,0.00033,11.29065]
[1776707710492,36.55,75914.95,105.6,-0.35148,0.00033,11.29182]
[1776707711459,36.55,75914.41,105.6,-0.35166,0.00033,11.29378]
[1776707714778,36.55,75915.35,105.6,-0.35134,0.00033,11.29023]
[1776707715241,36.55,75915.28,105.6,-0.35136,0.00033,11.29047]
[1776707715275,36.55,75915.28,105.6,-0.35136,0.00033,11.29047]
[1776707716132,36.55,75913.52,105.6,-0.35195,0.00033,11.29701]
[1776707716904,36.55,75913.52,105.6,-0.35195,0.00033,11.29701]
[1776707717025,36.55,75913.52,105.6,-0.35195,0.00033,11.29701]
[1776707717082,36.55,75909.62,105.6,-0.35325,0.00033,11.31141]
[1776707717469,36.55,75904.42,105.6,-0.35499,0.00033,11.33044]
[1776707718851,36.55,75904.42,105.6,-0.35499,0.00033,11.33044]
[1776707718935,36.55,75899.98,105.6,-0.35647,0.00034,11.34647]
[1776707723448,36.54,75899.27,105.6,-0.3567,0.00034,11.34892]
[1776707723468,36.54,75899.27,105.6,-0.3567,0.00034,11.34892]
[1776707723470,36.54,75899.27,105.6,-0.3567,0.00034,11.34892]
[1776707723528,36.54,75899.27,105.6,-0.3567,0.00034,11.34892]
[1776707723550,36.54,75899.27,105.6,-0.3567,0.00034,11.34892]
[1776707724608,36.54,75899.41,105.6,-0.35665,0.00034,11.34835]
[1776707729665,36.54,75898.28,105.6,-0.35702,0.00034,11.35229]
[1776707730184,36.54,75898.18,105.6,-0.35704,0.00034,11.35253]
[1776707730213,36.54,75898.18,105.6,-0.35704,0.00034,11.35253]
[1776707730218,36.54,75898.18,105.6,-0.35704,0.00034,11.35253]
[1776707730323,36.54,75898.18,105.6,-0.35704,0.00034,11.35253]
[1776707730457,36.54,75898.18,105.6,-0.35704,0.00034,11.35253]
[1776707730522,36.54,75898.18,105.6,-0.35704,0.00034,11.35253]
[1776707731082,36.54,75899.27,105.6,-0.35659,0.00034,11.341]
[1776707731792,36.53,75886.36,105.6,-0.36093,0.00034,11.3868]
[1776707732451,36.53,75886.36,105.6,-0.36093,0.00034,11.3868]
[1776707735520,36.53,75882.97,105.6,-0.36207,0.00034,11.39853]
[1776707736307,36.53,75882.36,105.6,-0.36227,0.00034,11.40063]
[1776707737460,36.53,75882.29,105.6,-0.36229,0.00034,11.40085]
[1776707737493,36.53,75882.29,105.6,-0.36229,0.00034,11.40085]
[1776707737502,36.53,75882.29,105.6,-0.36229,0.00034,11.40085]
[1776707740359,36.53,75879.4,105.6,-0.36326,0.00034,11.41078]
[1776707740417,36.53,75879.4,105.6,-0.36326,0.00034,11.41078]
[1776707740486,36.53,75879.4,105.6,-0.36326,0.00034,11.41078]
[1776707741090,36.53,75878.76,105.6,-0.36347,0.00034,11.41292]
[1776707741389,36.53,75878.76,105.6,-0.36347,0.00034,11.41292]
[1776707741936,36.53,75878.76,105.6,-0.36347,0.00034,11.41292]
[1776707741998,36.53,75867.21,105.6,-0.36738,0.00034,11.45205]
[1776707742962,36.53,75857.81,105.6,-0.37057,0.00034,11.48307]
[1776707744540,36.53,75858.77,105.6,-0.37024,0.00034,11.4799]
[1776707744629,36.53,75858.77,105.6,-0.37024,0.00034,11.4799]
[1776707745085,36.53,75858.77,105.6,-0.37024,0.00034,11.4799]
[1776707745668,36.52,75857.7,105.6,-0.3706,0.00034,11.48335]
[1776707745755,36.52,75854.02,105.6,-0.37185,0.00034,11.49528]
[1776707750129,36.52,75853.38,105.6,-0.37206,0.00034,11.49727]
[1776707750431,36.52,75853.31,105.6,-0.37208,0.00034,11.49746]
[1776707750712,36.52,75853.31,105.6,-0.37208,0.00034,11.49746]
[1776707750984,36.52,75853.31,105.6,-0.37208,0.00034,11.49746]
[1776707751032,36.52,75851.81,105.6,-0.37259,0.00034,11.50223]
[1776707755111,36.51,75847.23,105.6,-0.37414,0.00034,11.51679]
[1776707757130,36.51,75847.2,105.6,-0.37415,0.00034,11.51689]
[1776707757255,36.51,75848.6,105.6,-0.37367,0.00034,11.5124]
[1776707757843,36.51,75848.6,105.6,-0.37367,0.00034,11.5124]
[1776707757981,36.51,75848.6,105.6,-0.37367,0.00034,11.5124]
[1776707758082,36.51,75851.41,105.6,-0.37271,0.00034,11.50334]
[1776707758720,36.51,75851.41,105.6,-0.37271,0.00034,11.50334]
[1776707758770,36.51,75854.02,105.6,-0.37181,0.00034,11.49488]
[1776707760701,36.51,75854.19,105.6,-0.37175,0.00034,11.49433]
[1776707760729,36.51,75854.19,105.6,-0.37175,0.00034,11.49433]
[1776707760898,36.51,75854.19,105.6,-0.37175,0.00034,11.49433]
[1776707761125,36.51,75854.19,105.6,-0.37175,0.00034,11.49433]
[1776707761139,36.51,75854.19,105.6,-0.37175,0.00034,11.49433]
[1776707761170,36.51,75854.19,105.6,-0.37175,0.00034,11.49433]
[1776707761096,36.51,75853.83,105.6,-0.37187,0.00034,11.49544]
[1776707761244,36.51,75853.83,105.6,-0.37187,0.00034,11.49544]
[1776707761790,36.51,75865.57,105.6,-0.36787,0.00034,11.45684]
[1776707762377,36.51,75865.57,105.6,-0.36787,0.00034,11.45684]
[1776707762846,36.51,75865.57,105.6,-0.36787,0.00034,11.45684]
[1776707762980,36.51,75865.57,105.6,-0.36787,0.00034,11.45684]
[1776707763062,36.51,75870.25,105.6,-0.36628,0.00034,11.44112]
[1776707763441,36.51,75870.25,105.6,-0.36628,0.00034,11.44112]
[1776707763812,36.51,75878.28,105.6,-0.36356,0.00034,11.41374]
[1776707764553,36.51,75881.76,105.6,-0.36238,0.00034,11.40172]
[1776707765280,36.51,75881.76,105.6,-0.36238,0.00034,11.40172]
[1776707766132,36.51,75881.76,105.6,-0.36238,0.00034,11.40172]
[1776707766462,36.5,75883.91,105.6,-0.36165,0.00034,11.3942]
[1776707766665,36.5,75883.91,105.6,-0.36165,0.00034,11.3942]
[1776707767338,36.5,75884.42,105.6,-0.36148,0.00034,11.39241]
[1776707767987,36.5,75884.42,105.6,-0.36148,0.00034,11.39241]
[1776707769093,36.5,75884.68,105.6,-0.36139,0.00034,11.39149]
[1776707769107,36.5,75884.68,105.6,-0.36139,0.00034,11.39149]
[1776707769128,36.5,75886.44,105.6,-0.36079,0.00034,11.38532]
[1776707770034,36.5,75892.37,105.6,-0.35879,0.00034,11.36436]
[1776707770613,36.5,75896.83,105.6,-0.35729,0.00034,11.34841]
[1776707775673,36.5,75897.37,105.6,-0.35711,0.00034,11.34644]
[1776707777567,36.5,75898.43,105.6,-0.35675,0.00034,11.34261]
[1776707779516,36.5,75898.6,105.6,-0.35669,0.00034,11.34199]
[1776707781823,36.5,75894.65,105.6,-0.35802,0.00034,11.35614]
[1776707785264,36.5,75896.38,105.6,-0.35743,0.00034,11.34987]
[1776707786042,36.5,75891.56,105.6,-0.35905,0.00034,11.36705]
[1776707788359,36.5,75892.16,105.6,-0.35884,0.00034,11.36487]
[1776707791012,36.49,75891.62,105.6,-0.35902,0.00034,11.36674]
[1776707791021,36.49,75891.62,105.6,-0.35902,0.00034,11.36674]
[1776707791217,36.49,75891.43,105.6,-0.359,0.00034,11.35982]
[1776707791257,36.49,75891.43,105.6,-0.359,0.00034,11.35982]
[1776707794785,36.49,75896.75,105.6,-0.35721,0.00034,11.34083]
[1776707795798,36.49,75896.75,105.6,-0.35721,0.00034,11.34083]
[1776707796219,36.49,75896.75,105.6,-0.35722,0.00034,11.34085]
[1776707799586,36.5,75899.43,105.6,-0.35632,0.00034,11.33122]
[1776707800345,36.5,75899.9,105.6,-0.35616,0.00034,11.32954]
[1776707802060,36.5,75901.11,106.1,-0.35575,0.00034,11.32515]
[1776707803474,36.5,75898.45,106.1,-0.35665,0.00034,11.33476]
[1776707804169,36.5,75898.45,106.1,-0.35665,0.00034,11.33476]
[1776707804168,36.5,75897.67,106.1,-0.35691,0.00034,11.33759]
[1776707804466,36.5,75897.67,106.1,-0.35691,0.00034,11.33759]
[1776707804857,36.5,75897.92,106.1,-0.35683,0.00034,11.33669]
[1776707805864,36.5,75902.04,106.1,-0.35544,0.00034,11.3218]
[1776707807878,36.5,75907.77,106.1,-0.35353,0.00034,11.30089]
[1776707808478,36.5,75907.77,106.1,-0.35353,0.00034,11.30089]
[1776707808625,36.5,75907.77,106.1,-0.35353,0.00034,11.30089]
[1776707808743,36.5,75907.77,106.1,-0.35353,0.00034,11.30089]
[1776707809048,36.5,75907.77,106.1,-0.35353,0.00034,11.30089]
[1776707809050,36.5,75907.77,106.1,-0.35353,0.00034,11.30089]
[1776707809117,36.5,75914.17,106.1,-0.35139,0.00033,11.2772]
[1776707811212,36.5,75913.51,106.1,-0.35161,0.00033,11.27969]
[1776707811372,36.5,75912.02,106.1,-0.35211,0.00033,11.28526]
[1776707812647,36.5,75910.0,106.1,-0.35279,0.00033,11.29276]
[1776707812880,36.5,75910.0,106.1,-0.35279,0.00033,11.29276]
[1776707813007,36.5,75910.0,106.1,-0.35279,0.00033,11.29276]
[1776707813141,36.5,75910.0,106.1,-0.35279,0.00033,11.29276]
[1776707813154,36.5,75910.0,106.1,-0.35279,0.00033,11.29276]
[1776707813220,36.5,75914.95,106.1,-0.35113,0.00033,11.27439]
[1776707814006,36.5,75910.54,106.1,-0.35261,0.00033,11.29082]
[1776707817856,36.5,75910.0,106.1,-0.3528,0.00033,11.29288]
[1776707817859,36.5,75910.0,106.1,-0.3528,0.00033,11.29288]
[1776707819086,36.5,75912.78,106.1,-0.35187,0.00033,11.2826]
[1776707820867,36.5,75909.86,106.1,-0.35285,0.00033,11.29348]
[1776707820884,36.5,75909.86,106.1,-0.35285,0.00033,11.29348]
[1776707821035,36.5,75909.86,106.1,-0.35285,0.00033,11.29348]
[1776707821129,36.5,75909.86,106.1,-0.35285,0.00033,11.29348]
[1776707822121,36.5,75907.09,106.1,-0.35378,0.00034,11.3037]
[1776707822144,36.5,75907.09,106.1,-0.35378,0.00034,11.3037]
[1776707822246,36.51,75902.98,106.1,-0.35516,0.00034,11.31874]
[1776707823991,36.51,75899.01,106.1,-0.35649,0.00034,11.33312]
[1776707825200,36.51,75899.01,106.1,-0.35649,0.00034,11.33312]
[1776707831386,36.5,75896.72,106.1,-0.35725,0.00034,11.34127]
[1776707834025,36.5,75897.0,106.1,-0.35716,0.00034,11.34022]
[1776707834623,36.5,75896.92,106.1,-0.35718,0.00034,11.34049]
[1776707835850,36.5,75895.9,106.1,-0.35752,0.00034,11.34414]
[1776707836075,36.5,75893.65,106.1,-0.35828,0.00034,11.35216]
[1776707837513,36.5,75892.75,106.1,-0.35858,0.00034,11.35537]
[1776707838090,36.5,75893.16,106.1,-0.35844,0.00034,11.35391]
[1776707840873,36.5,75893.1,106.1,-0.35846,0.00034,11.35408]
[1776707841110,36.5,75893.34,106.1,-0.35838,0.00034,11.3532]
[1776707843324,36.5,75896.03,106.1,-0.35747,0.00034,11.3436]
[1776707844132,36.5,75894.82,106.1,-0.35788,0.00034,11.34791]
[1776707845951,36.5,75894.57,106.1,-0.35796,0.00034,11.34879]
[1776707846358,36.5,75894.17,106.1,-0.35809,0.00034,11.3502]
[1776707852188,36.49,75894.3,106.1,-0.35796,0.00034,11.34203]
[1776707855978,36.49,75894.11,106.1,-0.35802,0.00034,11.34266]
[1776707856121,36.49,75894.11,106.1,-0.35802,0.00034,11.34266]
[1776707856216,36.49,75894.04,106.1,-0.35804,0.00034,11.34289]
[1776707859057,36.49,75893.34,106.1,-0.35828,0.00034,11.3454]
[1776707859236,36.49,75892.55,106.1,-0.35855,0.00034,11.34822]
[1776707860958,36.49,75892.54,106.1,-0.35855,0.00034,11.34829]
[1776707862002,36.5,75892.7,106.1,-0.3585,0.00034,11.34775]
[1776707862257,36.5,75892.75,106.1,-0.35849,0.00034,11.34761]
[1776707863044,36.5,75892.75,106.1,-0.35849,0.00034,11.34761]
[1776707863265,36.5,75892.98,106.1,-0.35841,0.00034,11.34679]
[1776707864004,36.5,75892.98,106.1,-0.35841,0.00034,11.34679]
[1776707864272,36.5,75892.92,106.1,-0.35844,0.00034,11.34704]
[1776707867826,36.5,75892.93,106.1,-0.35843,0.00034,11.34702]
[1776707867954,36.5,75892.93,106.1,-0.35843,0.00034,11.34702]
[1776707868018,36.5,75892.93,106.1,-0.35843,0.00034,11.34702]
[1776707868036,36.5,75892.93,106.1,-0.35843,0.00034,11.34702]
[1776707868237,36.5,75892.93,106.1,-0.35843,0.00034,11.34703]
[1776707868776,36.5,75892.93,106.1,-0.35843,0.00034,11.34703]
[1776707869095,36.5,75877.18,106.1,-0.36376,0.00034,11.40212]
[1776707871535,36.5,75876.15,106.1,-0.3641,0.00034,11.40564]
[1776707872826,36.5,75876.26,106.1,-0.36406,0.00034,11.40526]
[1776707873262,36.5,75876.26,106.1,-0.36406,0.00034,11.40526]
[1776707873101,36.5,75876.99,106.1,-0.36382,0.00034,11.40275]
[1776707873479,36.5,75876.99,106.1,-0.36382,0.00034,11.40275]
[1776707874101,36.5,75876.99,106.1,-0.36382,0.00034,11.40275]
[1776707876572,36.49,75877.17,106.1,-0.36375,0.00034,11.40204]
[1776707877036,36.49,75877.17,106.1,-0.36375,0.00034,11.40204]
[1776707877052,36.49,75877.17,106.1,-0.36375,0.00034,11.40204]
[1776707877095,36.49,75877.17,106.1,-0.36375,0.00034,11.40204]
[1776707877298,36.49,75877.24,106.1,-0.36372,0.00034,11.40177]
[1776707877512,36.49,75877.24,106.1,-0.36372,0.00034,11.40177]
[1776707878242,36.49,75877.24,106.1,-0.36372,0.00034,11.40177]
[1776707878091,36.49,75889.63,106.1,-0.35953,0.00034,11.35857]
[1776707878917,36.49,75896.65,106.1,-0.35717,0.00034,11.33354]
[1776707879586,36.49,75896.65,106.1,-0.35717,0.00034,11.33354]
[1776707879609,36.49,75896.25,106.1,-0.3573,0.00034,11.33498]
[1776707884253,36.49,75901.58,106.1,-0.35551,0.00034,11.31581]
[1776707888418,36.5,75902.6,106.1,-0.35518,0.00034,11.3122]
[1776707888900,36.5,75902.6,106.1,-0.35518,0.00034,11.3122]
[1776707888999,36.5,75902.6,106.1,-0.35518,0.00034,11.3122]
[1776707889455,36.5,75905.99,106.1,-0.35405,0.00034,11.29987]
[1776707890958,36.5,75905.99,106.1,-0.35405,0.00034,11.29987]
[1776707893016,36.5,75905.92,106.1,-0.35408,0.00034,11.30021]
[1776707898160,36.51,75903.06,106.1,-0.35506,0.00034,11.31088]
[1776707903919,36.51,75901.47,106.1,-0.35561,0.00034,11.31681]
[1776707906459,36.51,75902.49,106.1,-0.35527,0.00034,11.31319]
[1776707906468,36.51,75902.49,106.1,-0.35527,0.00034,11.31319]
[1776707906563,36.51,75902.49,106.1,-0.35527,0.00034,11.31319]
[1776707906833,36.51,75902.49,106.1,-0.35527,0.00034,11.31319]
[1776707906971,36.51,75902.49,106.1,-0.35527,0.00034,11.31319]
[1776707906990,36.51,75902.49,106.1,-0.35527,0.00034,11.31319]
[1776707906997,36.51,75902.49,106.1,-0.35527,0.00034,11.31319]
[1776707907072,36.51,75902.49,106.1,-0.35527,0.00034,11.31319]
[1776707907118,36.51,75902.49,106.1,-0.35527,0.00034,11.31319]
[1776707907179,36.51,75902.49,106.1,-0.35527,0.00034,11.31319]
[1776707907263,36.51,75902.49,106.1,-0.35527,0.00034,11.31319]
[1776707907317,36.51,75902.44,106.1,-0.35529,0.00034,11.31341]
[1776707907376,36.51,75902.44,106.1,-0.35529,0.00034,11.31341]
[1776707907414,36.51,75902.44,106.1,-0.35529,0.00034,11.31341]
[1776707907473,36.51,75902.44,106.1,-0.35529,0.00034,11.31341]
[1776707907479,36.51,75902.44,106.1,-0.35529,0.00034,11.31341]
[1776707907526,36.51,75902.44,106.1,-0.35529,0.00034,11.31341]
[1776707908294,36.51,75951.24,106.1,-0.33905,0.00033,11.12662]
[1776707908752,36.51,75951.24,106.1,-0.33905,0.00033,11.12662]
[1776707909053,36.51,75951.48,106.1,-0.33896,0.00033,11.12561]
[1776707910940,36.51,75951.74,106.1,-0.33888,0.00033,11.12455]
[1776707911037,36.51,75952.03,106.1,-0.33869,0.00033,11.11567]
[1776707911658,36.51,75952.03,106.1,-0.33869,0.00033,11.11567]
[1776707912159,36.51,75952.03,106.1,-0.33869,0.00033,11.11567]
[1776707912209,36.51,75953.71,106.1,-0.33814,0.00033,11.10892]
[1776707912541,36.51,75953.71,106.1,-0.33814,0.00033,11.10892]
[1776707913121,36.51,75953.71,106.1,-0.33814,0.00033,11.10892]
[1776707913124,36.51,75953.71,106.1,-0.33814,0.00033,11.10892]
[1776707914116,36.51,75954.25,106.1,-0.33796,0.00033,11.10674]
[1776707914167,36.51,75957.9,106.1,-0.33676,0.00033,11.09194]
[1776707915072,36.51,75957.9,106.1,-0.33676,0.00033,11.09194]
[1776707915723,36.51,75957.84,106.1,-0.33678,0.00033,11.0922]
[1776707917696,36.51,75957.85,106.1,-0.33678,0.00033,11.09217]
[1776707917826,36.51,75957.85,106.1,-0.33678,0.00033,11.09217]
[1776707918010,36.51,75957.85,106.1,-0.33678,0.00033,11.09217]
[1776707918306,36.51,75957.85,106.1,-0.33678,0.00033,11.09217]
[1776707918323,36.51,75957.6,106.1,-0.33686,0.00033,11.0932]
[1776707919319,36.51,75983.64,106.1,-0.32833,0.00033,10.9848]
[1776707920258,36.51,75983.61,106.1,-0.32834,0.00033,10.98495]
[1776707922079,36.51,75983.37,106.1,-0.32842,0.00033,10.98599]
[1776707922145,36.51,75983.18,106.1,-0.32849,0.00033,10.98683]
[1776707922777,36.51,75983.18,106.1,-0.32849,0.00033,10.98683]
[1776707922908,36.51,75983.18,106.1,-0.32849,0.00033,10.98683]
[1776707923516,36.51,75983.83,106.1,-0.32827,0.00033,10.98404]
[1776707923543,36.51,75983.83,106.1,-0.32827,0.00033,10.98404]
[1776707924204,36.51,75983.6,106.1,-0.32835,0.00033,10.98505]
[1776707925991,36.51,75983.59,106.1,-0.32836,0.00033,10.98511]
[1776707926865,36.51,75984.72,106.1,-0.32799,0.00033,10.98032]
[1776707928062,36.51,75983.43,106.1,-0.32841,0.00033,10.98584]
[1776707928258,36.51,75983.43,106.1,-0.32841,0.00033,10.98584]
[1776707928295,36.51,75982.88,106.1,-0.32859,0.00033,10.98821]
[1776707932857,36.52,75980.54,106.1,-0.32937,0.00033,10.99826]
[1776707936029,36.52,75980.12,106.1,-0.32951,0.00033,11.00016]
[1776707937304,36.52,75973.51,106.1,-0.33168,0.00033,11.02804]
[1776707937977,36.52,75973.51,106.1,-0.33168,0.00033,11.02804]
[1776707938150,36.52,75973.51,106.1,-0.33168,0.00033,11.02804]
[1776707938241,36.52,75973.51,106.1,-0.33168,0.00033,11.02804]
[1776707939209,36.52,75958.92,106.1,-0.33646,0.00033,11.08828]
[1776707941405,36.52,75957.87,106.1,-0.33681,0.00033,11.0925]
[1776707942033,36.52,75957.87,106.1,-0.33681,0.00033,11.0925]
[1776707945268,36.52,75965.21,106.1,-0.33439,0.00033,11.0624]
[1776707946086,36.52,75961.16,106.1,-0.33572,0.00033,11.07902]
[1776707947048,36.52,75961.16,106.1,-0.33572,0.00033,11.07902]
[1776707947292,36.52,75960.21,106.1,-0.33603,0.00033,11.08288]
[1776707949815,36.52,75957.12,106.1,-0.33705,0.00033,11.09548]
[1776707949980,36.52,75957.12,106.1,-0.33705,0.00033,11.09548]
[1776707951905,36.52,75952.78,106.1,-0.33848,0.00033,11.11304]
[1776707952864,36.52,75952.78,106.1,-0.33848,0.00033,11.11304]
[1776707957900,36.52,75949.74,106.1,-0.33948,0.00033,11.1252]
[1776707960320,36.52,75946.99,106.1,-0.34038,0.00033,11.13615]
[1776707965523,36.51,75945.32,106.1,-0.34092,0.00033,11.14267]
[1776707965706,36.51,75945.32,106.1,-0.34092,0.00033,11.14267]
[1776707966322,36.51,75945.32,106.1,-0.34092,0.00033,11.14267]
[1776707968923,36.51,75944.78,106.1,-0.3411,0.00033,11.14474]
[1776707970387,36.51,75944.79,106.1,-0.34109,0.00033,11.14468]
[1776707971043,36.51,75947.21,106.1,-0.3402,0.00033,11.12732]
[1776707971744,36.51,75947.21,106.1,-0.3402,0.00033,11.12732]
[1776707976792,36.51,75944.98,106.1,-0.34094,0.00033,11.13621]
[1776707976804,36.51,75944.98,106.1,-0.34094,0.00033,11.13621]
[1776707976974,36.51,75944.98,106.1,-0.34094,0.00033,11.13621]
[1776707977320,36.51,75944.98,106.1,-0.34094,0.00033,11.13621]
[1776707977347,36.51,75933.5,106.1,-0.34475,0.00033,11.18129]
[1776707977420,36.51,75933.5,106.1,-0.34475,0.00033,11.18129]
[1776707977501,36.51,75933.5,106.1,-0.34475,0.00033,11.18129]
[1776707977587,36.51,75933.5,106.1,-0.34475,0.00033,11.18129]
[1776707977694,36.51,75933.5,106.1,-0.34475,0.00033,11.18129]
[1776707977754,36.51,75933.5,106.1,-0.34475,0.00033,11.18129]
[1776707977780,36.51,75933.5,106.1,-0.34475,0.00033,11.18129]
[1776707978155,36.51,75933.5,106.1,-0.34475,0.00033,11.18129]
[1776707978261,36.51,75933.5,106.1,-0.34475,0.00033,11.18129]
[1776707978362,36.51,75920.49,106.1,-0.34908,0.00033,11.23117]
[1776707979490,36.51,75921.53,106.1,-0.34873,0.00033,11.22721]
[1776707980248,36.51,75921.53,106.1,-0.34873,0.00033,11.22721]
[1776707982327,36.51,75921.78,106.1,-0.34865,0.00033,11.22622]
[1776707982346,36.51,75921.78,106.1,-0.34865,0.00033,11.22622]
[1776707982436,36.51,75921.78,106.1,-0.34864,0.00033,11.2262]
[1776707983048,36.51,75921.78,106.1,-0.34864,0.00033,11.2262]
[1776707983368,36.51,75925.67,106.1,-0.34735,0.00033,11.21136]
[1776707988413,36.51,75926.81,106.1,-0.34698,0.00033,11.20712]
[1776707993527,36.52,75924.32,106.1,-0.34782,0.00033,11.21677]
[1776707993664,36.52,75924.32,106.1,-0.34782,0.00033,11.21677]
[1776707994205,36.52,75929.76,106.1,-0.34601,0.00033,11.19594]
[1776707997227,36.52,75933.11,106.1,-0.3449,0.00033,11.18311]
[1776708000296,36.52,75933.05,106.1,-0.34493,0.00033,11.18344]
[1776708000444,36.52,75933.05,106.1,-0.34493,0.00033,11.18344]
[1776708000368,36.52,75934.63,106.1,-0.34441,0.00033,11.17735]
[1776708000542,36.52,75934.63,106.1,-0.34441,0.00033,11.17735]
[1776708000561,36.52,75934.63,106.1,-0.34441,0.00033,11.17735]
[1776708000673,36.52,75934.63,106.1,-0.34441,0.00033,11.17735]
[1776708001065,36.52,75934.63,106.1,-0.34441,0.00033,11.17735]
[1776708001421,36.52,75942.81,106.1,-0.3417,0.00033,11.14526]
[1776708001710,36.52,75942.81,106.1,-0.3417,0.00033,11.14526]
[1776708002262,36.52,75946.22,106.1,-0.34057,0.00033,11.13174]
[1776708003270,36.52,75958.33,106.1,-0.33658,0.00033,11.08303]
[1776708003551,36.52,75958.33,106.1,-0.33658,0.00033,11.08303]
[1776708003568,36.52,75958.33,106.1,-0.33658,0.00033,11.08303]
[1776708003783,36.52,75958.33,106.1,-0.33658,0.00033,11.08303]
[1776708003932,36.52,75958.33,106.1,-0.33658,0.00033,11.08303]
[1776708004377,36.52,75964.59,106.1,-0.33452,0.00033,11.05748]
[1776708004889,36.52,75964.59,106.1,-0.33452,0.00033,11.05748]
[1776708005408,36.52,75972.05,106.1,-0.33208,0.00033,11.02661]
[1776708005478,36.52,75972.05,106.1,-0.33208,0.00033,11.02661]
[1776708005499,36.52,75972.05,106.1,-0.33208,0.00033,11.02661]
[1776708006291,36.52,75974.76,106.1,-0.3312,0.00033,11.01532]
[1776708009643,36.53,75975.83,106.1,-0.33086,0.00033,11.01097]
[1776708009651,36.53,75975.83,106.1,-0.33086,0.00033,11.01097]
[1776708010120,36.53,75975.83,106.1,-0.33086,0.00033,11.01097]
[1776708010445,36.53,75980.04,106.1,-0.32948,0.00033,10.99325]
[1776708016267,36.53,75982.17,106.1,-0.32881,0.00033,10.98449]
[1776708017368,36.53,75988.91,106.1,-0.32663,0.00032,10.95585]
[1776708018352,36.53,75988.91,106.1,-0.32663,0.00032,10.95585]
[1776708018358,36.53,75988.91,106.1,-0.32663,0.00032,10.95585]
[1776708018765,36.54,75990.12,106.1,-0.32624,0.00032,10.95073]
[1776708019382,36.54,75996.18,106.1,-0.32428,0.00032,10.92461]
[1776708020198,36.54,75996.18,106.1,-0.32428,0.00032,10.92461]
[1776708020203,36.54,75996.18,106.1,-0.32428,0.00032,10.92461]
[1776708021804,36.54,75998.24,106.1,-0.32361,0.00032,10.91572]
[1776708021805,36.54,75998.24,106.1,-0.32361,0.00032,10.91572]
[1776708021847,36.54,75998.24,106.1,-0.32361,0.00032,10.91572]
[1776708022403,36.54,75986.94,106.1,-0.32728,0.00033,10.96453]
[1776708025103,36.54,75986.52,106.1,-0.32742,0.00033,10.96632]
[1776708025184,36.54,75986.52,106.1,-0.32742,0.00033,10.96632]
[1776708025392,36.54,75986.52,106.1,-0.32742,0.00033,10.96632]
[1776708025406,36.54,75986.52,106.1,-0.32742,0.00033,10.96632]
[1776708025424,36.54,75979.5,106.1,-0.32971,0.00033,10.99613]
[1776708025518,36.54,75979.5,106.1,-0.32971,0.00033,10.99613]
[1776708025577,36.54,75979.5,106.1,-0.32971,0.00033,10.99613]
[1776708025627,36.54,75979.5,106.1,-0.32971,0.00033,10.99613]
[1776708025638,36.54,75979.5,106.1,-0.32971,0.00033,10.99613]
[1776708025653,36.54,75979.5,106.1,-0.32971,0.00033,10.99613]
[1776708026431,36.54,75968.45,106.1,-0.33332,0.00033,11.04235]
[1776708027221,36.54,75968.45,106.1,-0.33332,0.00033,11.04235]
[1776708028118,36.54,75968.36,106.1,-0.33335,0.00033,11.04269]
[1776708028130,36.54,75968.36,106.1,-0.33335,0.00033,11.04269]
[1776708028445,36.54,75977.76,106.1,-0.33027,0.00033,11.00342]
[1776708028535,36.54,75977.76,106.1,-0.33027,0.00033,11.00342]
[1776708028540,36.54,75977.76,106.1,-0.33027,0.00033,11.00342]
[1776708028560,36.54,75977.76,106.1,-0.33027,0.00033,11.00342]
[1776708029249,36.54,75977.76,106.1,-0.33027,0.00033,11.00342]
[1776708029452,36.54,75980.87,106.1,-0.32926,0.00033,10.9903]
[1776708031466,36.54,75983.48,106.1,-0.32831,0.00033,10.9714]
[1776708032855,36.54,75984.42,106.1,-0.328,0.00033,10.96739]
[1776708032870,36.54,75984.42,106.1,-0.328,0.00033,10.96739]
[1776708033245,36.54,75984.42,106.1,-0.328,0.00033,10.96738]
[1776708034288,36.54,75992.12,106.1,-0.3255,0.00032,10.93438]
[1776708037111,36.54,75992.36,106.1,-0.32542,0.00032,10.93336]
[1776708037208,36.54,75992.36,106.1,-0.32542,0.00032,10.93336]
[1776708037471,36.54,75990.02,106.1,-0.32618,0.00032,10.94346]
[1776708037980,36.54,75990.02,106.1,-0.32618,0.00032,10.94346]
[1776708038077,36.54,75990.02,106.1,-0.32618,0.00032,10.94346]
[1776708038403,36.54,75993.61,106.1,-0.32501,0.00032,10.92792]
[1776708038490,36.54,75993.61,106.1,-0.32501,0.00032,10.92792]
[1776708042157,36.54,75992.47,106.1,-0.32538,0.00032,10.93281]
[1776708042414,36.54,75992.47,106.1,-0.32538,0.00032,10.93281]
[1776708042417,36.54,75992.47,106.1,-0.32538,0.00032,10.93281]
[1776708042250,36.53,75992.29,106.1,-0.32544,0.00032,10.93353]
[1776708042994,36.53,75992.29,106.1,-0.32544,0.00032,10.93353]
[1776708043324,36.53,75983.97,106.1,-0.32814,0.00033,10.96915]
[1776708043550,36.53,75978.51,106.1,-0.32992,0.00033,10.99229]
[1776708046064,36.53,75978.36,106.1,-0.32996,0.00033,10.99279]
[1776708046193,36.53,75978.36,106.1,-0.32996,0.00033,10.99279]
[1776708046506,36.53,75979.11,106.1,-0.32971,0.00033,10.98956]
[1776708046520,36.53,75979.11,106.1,-0.32971,0.00033,10.98956]
[1776708046717,36.53,75979.11,106.1,-0.32971,0.00033,10.98956]
[1776708047669,36.53,75976.16,106.1,-0.33067,0.00033,11.00191]
[1776708048311,36.53,75973.37,106.1,-0.33158,0.00033,11.01356]
[1776708050129,36.53,75975.07,106.1,-0.33102,0.00033,11.0064]
[1776708050138,36.53,75975.9,106.1,-0.33074,0.00033,11.00288]
[1776708052735,36.53,75977.05,106.1,-0.33036,0.00033,10.99801]
[1776708052789,36.53,75976.25,106.1,-0.33062,0.00033,11.00134]
[1776708053568,36.53,75976.25,106.1,-0.33062,0.00033,11.00134]
[1776708053919,36.53,75976.25,106.1,-0.33062,0.00033,11.00134]
[1776708054124,36.53,75976.25,106.1,-0.33062,0.00033,11.00134]
[1776708054131,36.53,75976.25,106.1,-0.33062,0.00033,11.00134]
[1776708054231,36.53,75976.25,106.1,-0.33062,0.00033,11.00134]
[1776708054422,36.53,75976.25,106.1,-0.33062,0.00033,11.00134]
[1776708054479,36.53,75976.25,106.1,-0.33062,0.00033,11.00134]
[1776708054427,36.52,75974.29,106.1,-0.33126,0.00033,11.00952]
[1776708054567,36.52,75974.29,106.1,-0.33126,0.00033,11.00952]
[1776708054598,36.52,75974.29,106.1,-0.33126,0.00033,11.00952]
[1776708054623,36.52,75974.29,106.1,-0.33126,0.00033,11.00952]
[1776708054744,36.52,75974.29,106.1,-0.33126,0.00033,11.00952]
[1776708054823,36.52,75974.29,106.1,-0.33126,0.00033,11.00952]
[1776708055055,36.52,75974.29,106.1,-0.33126,0.00033,11.00952]
[1776708055157,36.52,75974.29,106.1,-0.33126,0.00033,11.00952]
[1776708055262,36.52,75985.68,106.1,-0.32754,0.00033,10.96129]
[1776708055669,36.52,75985.68,106.1,-0.32754,0.00033,10.96129]
[1776708056627,36.52,75986.26,106.1,-0.32735,0.00033,10.95877]
[1776708057396,36.52,75980.61,106.1,-0.32919,0.00033,10.98279]
[1776708059167,36.52,75980.74,106.1,-0.32914,0.00033,10.98224]
[1776708059409,36.52,75980.74,106.1,-0.32914,0.00033,10.98224]
[1776708059457,36.52,75980.74,106.1,-0.32914,0.00033,10.98224]
[1776708059407,36.52,75981.62,106.1,-0.32885,0.00033,10.97846]
[1776708059540,36.52,75981.62,106.1,-0.32885,0.00033,10.97846]
[1776708060395,36.52,75981.62,106.1,-0.32885,0.00033,10.97846]
[1776708060499,36.52,75977.32,106.1,-0.33025,0.00033,10.99659]
[1776708061478,36.52,75972.67,106.1,-0.33177,0.00033,11.01605]
[1776708062965,36.52,75969.67,106.1,-0.33275,0.00033,11.02849]
[1776708062965,36.52,75969.67,106.1,-0.33275,0.00033,11.02849]
[1776708063431,36.52,75969.23,106.1,-0.33289,0.00033,11.03026]
[1776708064716,36.52,75968.58,106.1,-0.3331,0.00033,11.03296]
[1776708066398,36.52,75968.21,106.1,-0.33322,0.00033,11.0344]
[1776708066453,36.52,75968.21,106.1,-0.33322,0.00033,11.0344]
[1776708066424,36.51,75962.42,106.1,-0.33511,0.00033,11.05822]
[1776708067432,36.51,75962.42,106.1,-0.33511,0.00033,11.05822]
[1776708067444,36.51,75962.42,106.1,-0.33511,0.00033,11.05822]
[1776708069829,36.51,75958.91,106.1,-0.33626,0.00033,11.0725]
[1776708069929,36.51,75953.38,106.1,-0.33808,0.00033,11.09493]
[1776708071813,36.51,75952.92,106.1,-0.33823,0.00033,11.0967]
[1776708072267,36.51,75958.86,106.1,-0.33627,0.00033,11.07259]
[1776708073362,36.51,75958.86,106.1,-0.33627,0.00033,11.07259]
[1776708073440,36.51,75958.86,106.1,-0.33627,0.00033,11.07259]
[1776708073526,36.51,75960.93,106.1,-0.33559,0.00033,11.06412]
[1776708073820,36.51,75960.93,106.1,-0.33559,0.00033,11.06412]
[1776708073955,36.51,75960.93,106.1,-0.33559,0.00033,11.06412]
[1776708074031,36.51,75960.93,106.1,-0.33559,0.00033,11.06412]
[1776708074103,36.51,75960.93,106.1,-0.33559,0.00033,11.06412]
[1776708074502,36.51,75991.73,106.1,-0.32552,0.00032,10.93465]
[1776708074631,36.51,75991.73,106.1,-0.32552,0.00032,10.93465]
[1776708074987,36.51,75991.73,106.1,-0.32552,0.00032,10.93465]
[1776708075094,36.51,75991.73,106.1,-0.32552,0.00032,10.93465]
[1776708075280,36.51,75991.73,106.1,-0.32552,0.00032,10.93465]
[1776708075474,36.51,75991.73,106.1,-0.32552,0.00032,10.93465]
[1776708075515,36.51,76009.18,106.1,-0.31988,0.00032,10.85836]
[1776708075874,36.51,76009.18,106.1,-0.31988,0.00032,10.85836]
[1776708076878,36.51,76009.02,106.1,-0.31993,0.00032,10.85902]
[1776708076933,36.51,76009.02,106.1,-0.31993,0.00032,10.85902]
[1776708077350,36.51,76009.02,106.1,-0.31993,0.00032,10.85902]
[1776708077355,36.51,76009.02,106.1,-0.31993,0.00032,10.85902]
[1776708077520,36.51,76014.91,106.1,-0.31803,0.00032,10.83271]
[1776708077728,36.51,76014.91,106.1,-0.31803,0.00032,10.83271]
[1776708077966,36.51,76014.91,106.1,-0.31803,0.00032,10.83271]
[1776708077972,36.51,76014.91,106.1,-0.31803,0.00032,10.83271]
[1776708078005,36.51,76014.91,106.1,-0.31803,0.00032,10.83271]
[1776708078253,36.51,76014.91,106.1,-0.31803,0.00032,10.83271]
[1776708078259,36.51,76023.83,106.1,-0.31517,0.00032,10.79244]
[1776708078560,36.51,76023.83,106.1,-0.31517,0.00032,10.79244]
[1776708079285,36.51,76023.83,106.1,-0.31517,0.00032,10.79244]
[1776708079337,36.51,76023.83,106.1,-0.31517,0.00032,10.79244]
[1776708079377,36.51,76023.83,106.1,-0.31517,0.00032,10.79244]
[1776708079392,36.51,76023.83,106.1,-0.31517,0.00032,10.79244]
[1776708079532,36.51,76023.83,106.1,-0.31517,0.00032,10.79244]
[1776708079587,36.51,76023.57,106.1,-0.31525,0.00032,10.79356]
[1776708079776,36.51,76023.57,106.1,-0.31525,0.00032,10.79356]
[1776708079801,36.51,76023.57,106.1,-0.31525,0.00032,10.79356]
[1776708080210,36.51,76023.57,106.1,-0.31525,0.00032,10.79356]
[1776708080350,36.51,76023.57,106.1,-0.31525,0.00032,10.79356]
[1776708080356,36.51,76067.57,106.1,-0.30129,0.00031,10.58737]
[1776708080798,36.51,76067.57,106.1,-0.30129,0.00031,10.58737]
[1776708080982,36.51,76067.57,106.1,-0.30129,0.00031,10.58737]
[1776708081059,36.51,76067.57,106.1,-0.30129,0.00031,10.58737]
[1776708081226,36.51,76067.57,106.1,-0.30129,0.00031,10.58737]
[1776708081281,36.51,76067.57,106.1,-0.30129,0.00031,10.58737]
[1776708081462,36.51,76067.57,106.1,-0.30129,0.00031,10.58737]
[1776708081550,36.51,76067.99,106.1,-0.30116,0.00031,10.58535]
[1776708081954,36.51,76067.99,106.1,-0.30116,0.00031,10.58535]
[1776708081962,36.51,76067.99,106.1,-0.30116,0.00031,10.58535]
[1776708082268,36.51,76067.99,106.1,-0.30116,0.00031,10.58535]
[1776708082404,36.51,76067.99,106.1,-0.30116,0.00031,10.58535]
[1776708082505,36.51,76055.71,106.1,-0.30503,0.00032,10.64424]
[1776708082643,36.51,76055.71,106.1,-0.30503,0.00032,10.64424]
[1776708082934,36.51,76055.71,106.1,-0.30503,0.00032,10.64424]
[1776708083102,36.51,76055.71,106.1,-0.30503,0.00032,10.64424]
[1776708083473,36.51,76045.13,106.1,-0.30837,0.00032,10.69416]
[1776708083864,36.51,76045.13,106.1,-0.30837,0.00032,10.69416]
[1776708084085,36.51,76045.13,106.1,-0.30837,0.00032,10.69416]
[1776708084534,36.51,76045.13,106.1,-0.30837,0.00032,10.69416]
[1776708084560,36.51,76037.92,106.1,-0.31066,0.00032,10.72776]
[1776708085629,36.51,76037.92,106.1,-0.31066,0.00032,10.72776]
[1776708085743,36.51,76035.01,106.1,-0.31159,0.00032,10.74115]
[1776708085750,36.51,76035.01,106.1,-0.31159,0.00032,10.74115]
[1776708085811,36.51,76035.01,106.1,-0.31159,0.00032,10.74115]
[1776708085821,36.51,76035.01,106.1,-0.31159,0.00032,10.74115]
[1776708086131,36.51,76035.01,106.1,-0.31159,0.00032,10.74115]
[1776708086230,36.51,76035.01,106.1,-0.31159,0.00032,10.74115]
[1776708086440,36.51,76035.01,106.1,-0.31159,0.00032,10.74115]
[1776708086458,36.51,76045.53,106.1,-0.30824,0.00032,10.69212]
[1776708086673,36.51,76045.53,106.1,-0.30824,0.00032,10.69212]
[1776708087439,36.51,76059.45,106.1,-0.30383,0.00032,10.62619]
[1776708087589,36.51,76059.45,106.1,-0.30383,0.00032,10.62619]
[1776708087591,36.51,76059.45,106.1,-0.30383,0.00032,10.62619]
[1776708087982,36.51,76059.45,106.1,-0.30383,0.00032,10.62619]
[1776708088522,36.51,76048.92,106.1,-0.30716,0.00032,10.67615]
[1776708089449,36.51,76048.92,106.1,-0.30716,0.00032,10.67615]
[1776708089662,36.51,76046.17,106.1,-0.30803,0.00032,10.68903]
[1776708089716,36.51,76046.17,106.1,-0.30803,0.00032,10.68903]
[1776708089728,36.51,76046.17,106.1,-0.30803,0.00032,10.68903]
[1776708090195,36.51,76046.17,106.1,-0.30803,0.00032,10.68903]
[1776708090197,36.51,76046.17,106.1,-0.30803,0.00032,10.68903]
[1776708090588,36.51,76035.11,106.1,-0.31154,0.00032,10.74052]
[1776708090696,36.51,76035.11,106.1,-0.31154,0.00032,10.74052]
[1776708090978,36.51,76035.11,106.1,-0.31154,0.00032,10.74052]
[1776708091338,36.51,76035.11,106.1,-0.31154,0.00032,10.74052]
[1776708091440,36.51,76035.2,106.1,-0.31141,0.00032,10.73213]
[1776708092271,36.51,76035.2,106.1,-0.31141,0.00032,10.73213]
[1776708092364,36.51,76035.2,106.1,-0.31141,0.00032,10.73213]
[1776708092403,36.51,76035.2,106.1,-0.31141,0.00032,10.73213]
[1776708092430,36.51,76035.2,106.1,-0.31141,0.00032,10.73213]
[1776708092590,36.51,76031.78,106.1,-0.3125,0.00032,10.74782]
[1776708092608,36.51,76031.78,106.1,-0.3125,0.00032,10.74782]
[1776708092654,36.51,76031.78,106.1,-0.3125,0.00032,10.74782]
[1776708093566,36.51,76031.78,106.1,-0.3125,0.00032,10.74782]
[1776708093567,36.51,76031.78,106.1,-0.3125,0.00032,10.74782]
[1776708092927,36.51,76025.86,106.1,-0.31439,0.00032,10.77493]
[1776708095057,36.51,76025.84,106.1,-0.31439,0.00032,10.77499]
[1776708095480,36.51,76025.84,106.1,-0.31439,0.00032,10.77499]
[1776708096273,36.51,76025.49,106.1,-0.3145,0.00032,10.77655]
[1776708096286,36.51,76025.49,106.1,-0.3145,0.00032,10.77655]
[1776708096383,36.51,76025.49,106.1,-0.3145,0.00032,10.77655]
[1776708096485,36.51,76025.49,106.1,-0.3145,0.00032,10.77655]
[1776708096581,36.51,76025.49,106.1,-0.3145,0.00032,10.77655]
[1776708096629,36.51,76025.49,106.1,-0.3145,0.00032,10.77655]
[1776708096789,36.51,76026.22,106.1,-0.31427,0.00032,10.77319]
[1776708096883,36.51,76026.22,106.1,-0.31427,0.00032,10.77319]
[1776708097014,36.51,76026.22,106.1,-0.31427,0.00032,10.77319]
[1776708097136,36.51,76026.22,106.1,-0.31427,0.00032,10.77319]
[1776708097262,36.51,76026.22,106.1,-0.31427,0.00032,10.77319]
[1776708097377,36.51,76026.22,106.1,-0.31427,0.00032,10.77319]
[1776708097517,36.5,76053.02,106.1,-0.30573,0.00032,10.64841]
[1776708098094,36.5,76053.02,106.1,-0.30573,0.00032,10.64841]
[1776708098097,36.5,76053.02,106.1,-0.30573,0.00032,10.64841]
[1776708098100,36.5,76053.02,106.1,-0.30573,0.00032,10.64841]
[1776708098325,36.5,76053.02,106.1,-0.30573,0.00032,10.64841]
[1776708098476,36.5,76076.11,106.1,-0.29846,0.00031,10.53717]
[1776708099080,36.5,76076.11,106.1,-0.29846,0.00031,10.53717]
[1776708099415,36.5,76079.67,106.1,-0.29735,0.00031,10.51971]
[1776708100344,36.5,76079.67,106.1,-0.29735,0.00031,10.51971]
[1776708100501,36.5,76080.02,106.1,-0.29723,0.00031,10.51794]
[1776708101347,36.5,76080.02,106.1,-0.29723,0.00031,10.51794]
[1776708101446,36.5,76074.45,106.1,-0.29898,0.00031,10.54524]
[1776708102143,36.5,76074.45,106.1,-0.29898,0.00031,10.54524]
[1776708104953,36.5,76070.59,106.1,-0.30019,0.00031,10.56401]
[1776708105016,36.5,76070.59,106.1,-0.30019,0.00031,10.56401]
[1776708105277,36.5,76069.71,106.1,-0.30046,0.00031,10.56826]
[1776708107588,36.5,76065.03,106.1,-0.30193,0.00031,10.59078]
[1776708108804,36.5,76062.61,106.1,-0.30268,0.00031,10.60236]
[1776708109666,36.5,76062.61,106.1,-0.30268,0.00031,10.60236]
[1776708109565,36.5,76058.84,106.1,-0.30387,0.00032,10.62038]
[1776708109762,36.5,76058.84,106.1,-0.30387,0.00032,10.62038]
[1776708109806,36.5,76058.84,106.1,-0.30387,0.00032,10.62038]
[1776708109887,36.5,76058.84,106.1,-0.30387,0.00032,10.62038]
[1776708109985,36.5,76058.84,106.1,-0.30387,0.00032,10.62038]
[1776708110053,36.5,76041.43,106.1,-0.30938,0.00032,10.70259]
[1776708110620,36.5,76041.43,106.1,-0.30938,0.00032,10.70259]
[1776708110939,36.5,76041.43,106.1,-0.30938,0.00032,10.70259]
[1776708111177,36.5,76041.43,106.1,-0.30938,0.00032,10.70259]
[1776708111237,36.5,76041.43,106.1,-0.30938,0.00032,10.70259]
[1776708111476,36.5,76033.52,106.1,-0.3119,0.00032,10.73917]
[1776708111648,36.5,76033.52,106.1,-0.3119,0.00032,10.73917]
[1776708111884,36.5,76033.52,106.1,-0.3119,0.00032,10.73917]
[1776708111933,36.5,76033.52,106.1,-0.3119,0.00032,10.73917]
[1776708112643,36.5,76033.52,106.1,-0.3119,0.00032,10.73917]
[1776708112650,36.5,76033.52,106.1,-0.3119,0.00032,10.73917]
[1776708112240,36.5,76024.37,106.1,-0.31482,0.00032,10.78103]
[1776708113502,36.5,76033.99,106.1,-0.31174,0.00032,10.73687]
[1776708114562,36.5,76033.99,106.1,-0.31174,0.00032,10.73687]
[1776708114579,36.5,76033.99,106.1,-0.31174,0.00032,10.73687]
[1776708114600,36.5,76033.99,106.1,-0.31174,0.00032,10.73687]
[1776708114627,36.5,76033.99,106.1,-0.31174,0.00032,10.73687]
[1776708114644,36.5,76033.99,106.1,-0.31174,0.00032,10.73687]
[1776708114594,36.5,76030.24,106.1,-0.31294,0.00032,10.75411]
[1776708114759,36.5,76030.24,106.1,-0.31294,0.00032,10.75411]
[1776708115243,36.49,76043.44,106.1,-0.30872,0.00032,10.69278]
[1776708116393,36.49,76043.44,106.1,-0.30872,0.00032,10.69278]
[1776708116575,36.49,76043.44,106.1,-0.30872,0.00032,10.69278]
[1776708116590,36.49,76043.44,106.1,-0.30872,0.00032,10.69278]
[1776708116419,36.49,76053.48,106.1,-0.30553,0.00032,10.64537]
[1776708117332,36.49,76053.48,106.1,-0.30553,0.00032,10.64537]
[1776708117418,36.49,76053.48,106.1,-0.30553,0.00032,10.64537]
[1776708117466,36.49,76055.85,106.1,-0.30478,0.00032,10.63405]
[1776708118109,36.49,76061.18,106.1,-0.30308,0.00032,10.60844]
[1776708119322,36.49,76061.18,106.1,-0.30308,0.00032,10.60844]
[1776708119496,36.49,76062.3,106.1,-0.30272,0.00032,10.60295]
[1776708120606,36.49,76066.27,106.1,-0.30147,0.00031,10.58382]
[1776708121135,36.49,76056.78,106.1,-0.30447,0.00032,10.62941]
[1776708121713,36.49,76056.78,106.1,-0.30447,0.00032,10.62941]
[1776708122142,36.49,76053.58,106.1,-0.30549,0.00032,10.64482]
[1776708125068,36.49,76056.5,106.1,-0.30457,0.00032,10.63094]
[1776708125550,36.49,76056.5,106.1,-0.30457,0.00032,10.63094]
[1776708125723,36.49,76056.5,106.1,-0.30457,0.00032,10.63094]
[1776708125582,36.49,76069.32,106.1,-0.30055,0.00031,10.56953]
[1776708125986,36.49,76069.32,106.1,-0.30055,0.00031,10.56953]
[1776708125995,36.49,76069.32,106.1,-0.30055,0.00031,10.56953]
[1776708126172,36.49,76079.97,106.1,-0.2972,0.00031,10.51747]
[1776708127424,36.49,76079.97,106.1,-0.2972,0.00031,10.51747]
[1776708127449,36.49,76079.97,106.1,-0.2972,0.00031,10.51746]
[1776708127702,36.49,76079.97,106.1,-0.2972,0.00031,10.51746]
[1776708127969,36.49,76079.97,106.1,-0.2972,0.00031,10.51746]
[1776708127986,36.49,76079.97,106.1,-0.2972,0.00031,10.51746]
[1776708128446,36.49,76079.97,106.1,-0.2972,0.00031,10.51746]
[1776708128547,36.49,76080.75,106.1,-0.29696,0.00031,10.51358]
[1776708128768,36.49,76080.75,106.1,-0.29696,0.00031,10.51358]
[1776708129315,36.49,76080.75,106.1,-0.29696,0.00031,10.51358]
[1776708129518,36.49,76091.43,106.1,-0.29363,0.00031,10.4606]
[1776708130273,36.49,76091.43,106.1,-0.29363,0.00031,10.4606]
[1776708130316,36.49,76084.78,106.1,-0.29569,0.00031,10.49361]
[1776708130776,36.49,76084.78,106.1,-0.29569,0.00031,10.49361]
[1776708132508,36.49,76086.29,106.1,-0.29522,0.00031,10.48609]
[1776708132570,36.49,76086.29,106.1,-0.29522,0.00031,10.48609]
[1776708132607,36.49,76086.29,106.1,-0.29522,0.00031,10.48609]
[1776708132544,36.49,76081.78,106.1,-0.29662,0.00031,10.50832]
[1776708132657,36.49,76081.78,106.1,-0.29662,0.00031,10.50832]
[1776708132981,36.49,76081.78,106.1,-0.29662,0.00031,10.50832]
[1776708133542,36.49,76065.53,106.1,-0.30171,0.00031,10.5875]
[1776708134229,36.48,76060.22,106.1,-0.30332,0.00032,10.61203]
[1776708135145,36.48,76060.22,106.1,-0.30332,0.00032,10.61203]
[1776708135369,36.48,76060.22,106.1,-0.30332,0.00032,10.61203]
[1776708135628,36.46,76064.63,106.1,-0.30186,0.00031,10.58962]
[1776708135891,36.46,76064.63,106.1,-0.30186,0.00031,10.58962]
[1776708136243,36.45,76067.68,106.1,-0.30084,0.00031,10.57395]
[1776708136865,36.45,76067.68,106.1,-0.30084,0.00031,10.57395]
[1776708139480,36.44,76066.83,106.1,-0.30107,0.00031,10.57749]
[1776708139568,36.44,76062.12,106.1,-0.30253,0.00032,10.59992]
[1776708140507,36.44,76062.12,106.1,-0.30253,0.00032,10.59992]
[1776708140871,36.43,76059.24,106.1,-0.30341,0.00032,10.61325]
[1776708141493,36.43,76059.24,106.1,-0.30341,0.00032,10.61325]
[1776708141650,36.43,76050.86,106.1,-0.30606,0.00032,10.65317]
[1776708142493,36.42,76045.81,106.1,-0.30763,0.00032,10.67661]
[1776708143816,36.41,76048.25,106.1,-0.30682,0.00032,10.66447]
[1776708143835,36.41,76048.25,106.1,-0.30682,0.00032,10.66447]
[1776708144301,36.41,76047.29,106.1,-0.30712,0.00032,10.669]
[1776708147404,36.41,76043.1,106.1,-0.30845,0.00032,10.68871]
[1776708147663,36.41,76043.1,106.1,-0.30845,0.00032,10.68871]
[1776708148328,36.41,76038.85,106.1,-0.30981,0.00032,10.70859]
[1776708152360,36.41,76034.66,106.1,-0.31103,0.00032,10.72]
[1776708152985,36.41,76034.66,106.1,-0.31103,0.00032,10.72]
[1776708156391,36.41,76042.56,106.1,-0.30849,0.00032,10.68286]
[1776708158316,36.41,76042.79,106.1,-0.30842,0.00032,10.68175]
[1776708158348,36.41,76042.79,106.1,-0.30842,0.00032,10.68175]
[1776708158523,36.41,76042.79,106.1,-0.30842,0.00032,10.68175]
[1776708158625,36.41,76045.16,106.1,-0.30766,0.00032,10.67057]
[1776708159414,36.41,76052.5,106.1,-0.30533,0.00032,10.63577]
[1776708160460,36.41,76052.5,106.1,-0.30533,0.00032,10.63577]
[1776708160591,36.41,76052.5,106.1,-0.30533,0.00032,10.63577]
[1776708160748,36.41,76052.07,106.1,-0.30546,0.00032,10.63781]
[1776708161632,36.41,76052.07,106.1,-0.30546,0.00032,10.63781]
[1776708161653,36.41,76044.65,106.1,-0.30782,0.00032,10.67295]
[1776708164449,36.41,76044.28,106.1,-0.30794,0.00032,10.67465]
[1776708164522,36.4,76034.96,106.1,-0.31091,0.00032,10.71821]
[1776708168110,36.4,76032.02,106.1,-0.31184,0.00032,10.73165]
[1776708168169,36.4,76032.02,106.1,-0.31184,0.00032,10.73165]
[1776708168291,36.4,76032.02,106.1,-0.31184,0.00032,10.73165]
[1776708168419,36.4,76032.02,106.1,-0.31184,0.00032,10.73165]
[1776708168608,36.4,76032.02,106.1,-0.31184,0.00032,10.73165]
[1776708168581,36.4,76016.24,106.1,-0.3169,0.00032,10.80374]
[1776708168915,36.4,76016.24,106.1,-0.3169,0.00032,10.80374]
[1776708169484,36.4,76015.98,106.1,-0.31698,0.00032,10.80483]
[1776708169837,36.4,76015.98,106.1,-0.31698,0.00032,10.80483]
[1776708169883,36.4,76015.98,106.1,-0.31698,0.00032,10.80483]
[1776708169898,36.4,76015.98,106.1,-0.31698,0.00032,10.80483]
[1776708169976,36.4,76015.98,106.1,-0.31698,0.00032,10.80483]
[1776708170364,36.4,76015.98,106.1,-0.31698,0.00032,10.80483]
[1776708170386,36.4,76015.98,106.1,-0.31698,0.00032,10.80483]
[1776708170683,36.4,76015.98,106.1,-0.31698,0.00032,10.80483]
[1776708170870,36.4,76015.98,106.1,-0.31698,0.00032,10.80483]
[1776708170881,36.4,76015.98,106.1,-0.31698,0.00032,10.80483]
[1776708171104,36.4,76079.07,106.1,-0.29692,0.00031,10.50653]
[1776708171342,36.4,76079.07,106.1,-0.29692,0.00031,10.50653]
[1776708171372,36.4,76079.07,106.1,-0.29692,0.00031,10.50653]
[1776708171643,36.4,76086.25,106.1,-0.29467,0.00031,10.47087]
[1776708171998,36.4,76086.25,106.1,-0.29467,0.00031,10.47087]
[1776708172309,36.4,76086.25,106.1,-0.29467,0.00031,10.47087]
[1776708172510,36.4,76088.23,106.1,-0.29405,0.00031,10.46091]
[1776708172884,36.4,76088.23,106.1,-0.29405,0.00031,10.46091]
[1776708173516,36.4,76089.65,106.1,-0.2936,0.00031,10.45375]
[1776708176538,36.39,76093.77,106.1,-0.2923,0.00031,10.43278]
[1776708176786,36.39,76093.77,106.1,-0.2923,0.00031,10.43278]
[1776708176804,36.39,76093.77,106.1,-0.2923,0.00031,10.43278]
[1776708176844,36.39,76093.77,106.1,-0.2923,0.00031,10.43278]
[1776708176881,36.39,76093.77,106.1,-0.2923,0.00031,10.43278]
[1776708177104,36.39,76093.77,106.1,-0.2923,0.00031,10.43278]
[1776708177254,36.39,76093.77,106.1,-0.2923,0.00031,10.43278]
[1776708177424,36.39,76093.77,106.1,-0.2923,0.00031,10.43278]
[1776708177539,36.39,76093.77,106.1,-0.2923,0.00031,10.43278]
[1776708177653,36.39,76093.77,106.1,-0.2923,0.00031,10.43278]
[1776708177654,36.39,76134.82,106.1,-0.27967,0.0003,10.22147]
[1776708177842,36.39,76134.82,106.1,-0.27967,0.0003,10.22147]
[1776708178642,36.39,76134.82,106.1,-0.27967,0.0003,10.22147]
[1776708178645,36.39,76134.82,106.1,-0.27967,0.0003,10.22147]
[1776708178553,36.39,76135.11,106.1,-0.27957,0.0003,10.21971]
[1776708179413,36.39,76135.11,106.1,-0.27957,0.0003,10.21971]
[1776708179560,36.39,76139.34,106.1,-0.27828,0.0003,10.19729]
[1776708179891,36.39,76139.34,106.1,-0.27828,0.0003,10.19729]
[1776708179907,36.39,76139.34,106.1,-0.27828,0.0003,10.19729]
[1776708180044,36.39,76139.34,106.1,-0.27828,0.0003,10.19729]
[1776708180092,36.39,76139.34,106.1,-0.27828,0.0003,10.19729]
[1776708180291,36.39,76139.34,106.1,-0.27828,0.0003,10.19729]
[1776708180347,36.39,76139.34,106.1,-0.27828,0.0003,10.19729]
[1776708180431,36.39,76139.34,106.1,-0.27828,0.0003,10.19729]
[1776708180567,36.39,76134.08,106.1,-0.27987,0.0003,10.22494]
[1776708181201,36.39,76134.08,106.1,-0.27987,0.0003,10.22494]
[1776708182265,36.39,76130.51,106.1,-0.28096,0.00031,10.24367]
[1776708182286,36.39,76130.51,106.1,-0.28096,0.00031,10.24367]
[1776708182316,36.39,76130.51,106.1,-0.28096,0.00031,10.24367]
[1776708182400,36.39,76130.51,106.1,-0.28096,0.00031,10.24367]
[1776708182428,36.39,76130.51,106.1,-0.28096,0.00031,10.24367]
[1776708182496,36.39,76130.51,106.1,-0.28096,0.00031,10.24367]
[1776708182741,36.39,76132.29,106.1,-0.28041,0.0003,10.23425]
[1776708183102,36.39,76132.29,106.1,-0.28041,0.0003,10.23425]
[1776708183265,36.39,76132.29,106.1,-0.28041,0.0003,10.23425]
[1776708183590,36.38,76123.46,106.1,-0.2831,0.00031,10.28025]
[1776708184365,36.38,76123.46,106.1,-0.2831,0.00031,10.28025]
[1776708184373,36.38,76123.46,106.1,-0.2831,0.00031,10.28025]
[1776708184381,36.38,76123.46,106.1,-0.2831,0.00031,10.28025]
[1776708184545,36.38,76123.46,106.1,-0.2831,0.00031,10.28025]
[1776708184597,36.38,76122.21,106.1,-0.28348,0.00031,10.28669]
[1776708184989,36.38,76122.21,106.1,-0.28348,0.00031,10.28669]
[1776708185012,36.38,76122.21,106.1,-0.28348,0.00031,10.28669]
[1776708185020,36.38,76122.21,106.1,-0.28348,0.00031,10.28669]
[1776708185057,36.38,76122.21,106.1,-0.28348,0.00031,10.28669]
[1776708185080,36.38,76122.21,106.1,-0.28348,0.00031,10.28669]
[1776708185131,36.38,76122.21,106.1,-0.28348,0.00031,10.28669]
[1776708185548,36.38,76122.21,106.1,-0.28348,0.00031,10.28669]
[1776708185604,36.38,76152.23,106.1,-0.27435,0.0003,10.12816]
[1776708185715,36.38,76152.23,106.1,-0.27435,0.0003,10.12816]
[1776708185739,36.38,76152.23,106.1,-0.27435,0.0003,10.12816]
[1776708185987,36.38,76152.23,106.1,-0.27435,0.0003,10.12816]
[1776708186055,36.38,76152.23,106.1,-0.27435,0.0003,10.12816]
[1776708186408,36.38,76152.23,106.1,-0.27435,0.0003,10.12816]
[1776708186611,36.38,76156.95,106.1,-0.27292,0.0003,10.10265]
[1776708187354,36.38,76156.95,106.1,-0.27292,0.0003,10.10265]
[1776708187657,36.38,76156.95,106.1,-0.27292,0.0003,10.10265]
[1776708187618,36.38,76152.23,106.1,-0.27434,0.0003,10.12794]
[1776708188010,36.38,76152.23,106.1,-0.27434,0.0003,10.12794]
[1776708188636,36.38,76151.13,106.1,-0.27467,0.0003,10.13378]
[1776708188779,36.38,76151.13,106.1,-0.27467,0.0003,10.13378]
[1776708189643,36.38,76153.35,106.1,-0.27399,0.0003,10.1218]
[1776708190234,36.38,76153.35,106.1,-0.27399,0.0003,10.1218]
[1776708191058,36.38,76154.7,106.1,-0.27358,0.0003,10.11448]
[1776708191097,36.38,76154.7,106.1,-0.27358,0.0003,10.11448]
[1776708191230,36.38,76154.7,106.1,-0.27358,0.0003,10.11448]
[1776708191348,36.38,76154.7,106.1,-0.27358,0.0003,10.11448]
[1776708191444,36.38,76154.7,106.1,-0.27358,0.0003,10.11448]
[1776708191449,36.38,76154.7,106.1,-0.27358,0.0003,10.11448]
[1776708191561,36.38,76154.7,106.1,-0.27358,0.0003,10.11448]
[1776708191657,36.38,76177.93,106.1,-0.26664,0.0003,9.9882]
[1776708191876,36.38,76177.93,106.1,-0.26664,0.0003,9.9882]
[1776708192063,36.38,76177.93,106.1,-0.26664,0.0003,9.9882]
[1776708192558,36.38,76177.93,106.1,-0.26664,0.0003,9.9882]
[1776708192594,36.38,76177.93,106.1,-0.26664,0.0003,9.9882]
[1776708192666,36.38,76177.93,106.1,-0.26664,0.0003,9.9882]
[1776708192679,36.38,76177.93,106.1,-0.26664,0.0003,9.9882]
[1776708192750,36.38,76177.93,106.1,-0.26664,0.0003,9.9882]
[1776708192724,36.38,76189.93,106.1,-0.26307,0.0003,9.92169]
[1776708192924,36.38,76189.93,106.1,-0.26307,0.0003,9.92169]
[1776708193293,36.38,76189.93,106.1,-0.26307,0.0003,9.92169]
[1776708193427,36.38,76189.93,106.1,-0.26307,0.0003,9.92169]
[1776708193560,36.38,76189.93,106.1,-0.26307,0.0003,9.92169]
[1776708193823,36.38,76260.79,106.1,-0.2426,0.00028,9.51621]
[1776708194245,36.38,76260.79,106.1,-0.2426,0.00028,9.51621]
[1776708194300,36.38,76260.79,106.1,-0.2426,0.00028,9.51621]
[1776708194700,36.37,76235.22,106.1,-0.24988,0.00029,9.66495]
[1776708195227,36.37,76235.22,106.1,-0.24988,0.00029,9.66495]
[1776708195402,36.37,76235.22,106.1,-0.24988,0.00029,9.66495]
[1776708195550,36.37,76235.22,106.1,-0.24988,0.00029,9.66495]
[1776708195698,36.38,76249.45,106.1,-0.24583,0.00028,9.58292]
[1776708196129,36.38,76249.45,106.1,-0.24583,0.00028,9.58292]
[1776708196313,36.38,76249.45,106.1,-0.24583,0.00028,9.58292]
[1776708196556,36.38,76249.45,106.1,-0.24583,0.00028,9.58292]
[1776708196675,36.38,76249.45,106.1,-0.24583,0.00028,9.58292]
[1776708196706,36.38,76233.95,106.1,-0.25027,0.00029,9.67281]
[1776708196959,36.38,76233.95,106.1,-0.25027,0.00029,9.67281]
[1776708197271,36.38,76233.95,106.1,-0.25027,0.00029,9.67281]
[1776708197438,36.38,76233.95,106.1,-0.25027,0.00029,9.67281]
[1776708197713,36.38,76216.96,106.1,-0.25518,0.00029,9.77007]
[1776708197940,36.38,76216.96,106.1,-0.25518,0.00029,9.77007]
[1776708198004,36.38,76216.96,106.1,-0.25518,0.00029,9.77007]
[1776708198133,36.38,76216.96,106.1,-0.25518,0.00029,9.77007]
[1776708198720,36.38,76209.7,106.1,-0.25729,0.00029,9.81118]
[1776708198988,36.38,76209.7,106.1,-0.25729,0.00029,9.81118]
[1776708199193,36.38,76209.7,106.1,-0.25729,0.00029,9.81118]
[1776708199237,36.38,76209.7,106.1,-0.25729,0.00029,9.81118]
[1776708199468,36.38,76209.7,106.1,-0.25729,0.00029,9.81118]
[1776708199607,36.38,76209.7,106.1,-0.25729,0.00029,9.81118]
[1776708199758,36.38,76196.5,106.1,-0.26115,0.00029,9.88536]
[1776708199982,36.38,76196.5,106.1,-0.26115,0.00029,9.88536]
[1776708200262,36.38,76196.5,106.1,-0.26115,0.00029,9.88536]
[1776708200360,36.38,76196.5,106.1,-0.26115,0.00029,9.88536]
[1776708200747,36.38,76198.13,106.1,-0.26068,0.00029,9.8763]
[1776708201122,36.38,76198.13,106.1,-0.26068,0.00029,9.8763]
[1776708201287,36.38,76198.13,106.1,-0.26068,0.00029,9.8763]
[1776708202214,36.38,76196.5,106.1,-0.26116,0.00029,9.88543]
[1776708202375,36.38,76196.5,106.1,-0.26116,0.00029,9.88543]
[1776708202555,36.38,76196.5,106.1,-0.26116,0.00029,9.88543]
[1776708202675,36.38,76196.5,106.1,-0.26116,0.00029,9.88543]
[1776708202762,36.38,76198.22,106.1,-0.26065,0.00029,9.87582]
[1776708203434,36.38,76198.22,106.1,-0.26065,0.00029,9.87582]
[1776708203482,36.38,76198.22,106.1,-0.26065,0.00029,9.87582]
[1776708203521,36.38,76198.22,106.1,-0.26065,0.00029,9.87582]
[1776708203582,36.38,76198.22,106.1,-0.26065,0.00029,9.87582]
[1776708203596,36.38,76198.22,106.1,-0.26065,0.00029,9.87582]
[1776708203769,36.38,76179.06,106.1,-0.26631,0.0003,9.98222]
[1776708204289,36.38,76179.06,106.1,-0.26631,0.0003,9.98222]
[1776708204309,36.38,76179.06,106.1,-0.26631,0.0003,9.98222]
[1776708204784,36.38,76168.51,106.1,-0.26946,0.0003,10.04003]
[1776708205199,36.38,76168.51,106.1,-0.26946,0.0003,10.04003]
[1776708205661,36.38,76168.51,106.1,-0.26946,0.0003,10.04003]
[1776708205763,36.38,76168.51,106.1,-0.26946,0.0003,10.04003]
[1776708205772,36.38,76168.51,106.1,-0.26946,0.0003,10.04003]
[1776708205788,36.38,76168.31,106.1,-0.26951,0.0003,10.04108]
[1776708206208,36.38,76168.31,106.1,-0.26951,0.0003,10.04108]
[1776708207654,36.38,76171.68,106.1,-0.2685,0.0003,10.02253]
[1776708207698,36.38,76171.68,106.1,-0.2685,0.0003,10.02253]
[1776708207803,36.38,76161.67,106.1,-0.27149,0.0003,10.07682]
[1776708207859,36.38,76161.67,106.1,-0.27149,0.0003,10.07682]
[1776708208078,36.38,76161.67,106.1,-0.27149,0.0003,10.07682]
[1776708208150,36.38,76161.67,106.1,-0.27149,0.0003,10.07682]
[1776708209319,36.37,76160.38,106.1,-0.27185,0.0003,10.08344]
[1776708209357,36.37,76160.38,106.1,-0.27185,0.0003,10.08344]
[1776708209817,36.37,76170.84,106.1,-0.26872,0.0003,10.02649]
[1776708210252,36.37,76170.84,106.1,-0.26872,0.0003,10.02649]
[1776708210354,36.37,76170.84,106.1,-0.26872,0.0003,10.02649]
[1776708210978,36.37,76170.84,106.1,-0.26871,0.0003,10.02638]
[1776708211566,36.37,76170.84,106.1,-0.26871,0.0003,10.02638]
[1776708211814,36.37,76180.87,106.1,-0.26561,0.0003,9.96311]
[1776708211899,36.37,76180.87,106.1,-0.26561,0.0003,9.96311]
[1776708211991,36.37,76180.87,106.1,-0.26561,0.0003,9.96311]
[1776708212053,36.37,76180.87,106.1,-0.26561,0.0003,9.96311]
[1776708212151,36.37,76180.87,106.1,-0.26561,0.0003,9.96311]
[1776708212319,36.37,76180.87,106.1,-0.26561,0.0003,9.96311]
[1776708212772,36.37,76182.97,106.1,-0.26497,0.0003,9.95128]
[1776708213789,36.37,76220.11,106.1,-0.25408,0.00029,9.74273]
[1776708214037,36.37,76220.11,106.1,-0.25408,0.00029,9.74273]
[1776708214660,36.37,76217.75,106.1,-0.25477,0.00029,9.75617]
[1776708215260,36.37,76217.75,106.1,-0.25477,0.00029,9.75617]
[1776708215291,36.37,76217.75,106.1,-0.25477,0.00029,9.75617]
[1776708215363,36.37,76226.99,106.1,-0.25209,0.00029,9.70333]
[1776708216283,36.37,76226.99,106.1,-0.25209,0.00029,9.70333]
[1776708216793,36.37,76226.99,106.1,-0.25209,0.00029,9.70333]
[1776708217036,36.37,76226.67,106.1,-0.2522,0.00029,9.70541]
[1776708217056,36.37,76226.67,106.1,-0.2522,0.00029,9.70541]
[1776708217219,36.37,76226.67,106.1,-0.2522,0.00029,9.70541]
[1776708217292,36.37,76226.67,106.1,-0.2522,0.00029,9.70541]
[1776708217601,36.37,76226.9,106.1,-0.25213,0.00029,9.70409]
[1776708218244,36.37,76226.9,106.1,-0.25213,0.00029,9.70409]
[1776708218367,36.37,76226.9,106.1,-0.25213,0.00029,9.70409]
[1776708218581,36.37,76220.86,106.1,-0.25388,0.00029,9.7387]
[1776708219929,36.37,76219.19,106.1,-0.25438,0.00029,9.7485]
[1776708219975,36.37,76219.19,106.1,-0.25438,0.00029,9.7485]
[1776708220078,36.37,76219.19,106.1,-0.25438,0.00029,9.7485]
[1776708220245,36.37,76219.19,106.1,-0.25438,0.00029,9.7485]
[1776708220386,36.37,76214.04,106.1,-0.25587,0.00029,9.7778]
[1776708221722,36.37,76203.38,106.1,-0.25898,0.00029,9.83786]
[1776708221988,36.37,76203.38,106.1,-0.25898,0.00029,9.83786]
[1776708222359,36.37,76198.05,106.1,-0.26054,0.00029,9.86777]
[1776708223197,36.37,76198.05,106.1,-0.26054,0.00029,9.86777]
[1776708223587,36.37,76198.05,106.1,-0.26054,0.00029,9.86777]
[1776708223617,36.37,76198.05,106.1,-0.26054,0.00029,9.86777]
[1776708224381,36.37,76195.42,106.1,-0.26128,0.00029,9.88183]
[1776708224718,36.37,76213.37,106.1,-0.25602,0.00029,9.78064]
[1776708227981,36.36,76210.2,106.1,-0.25693,0.00029,9.79823]
[1776708228494,36.36,76200.27,106.1,-0.25983,0.00029,9.85419]
[1776708229794,36.36,76200.27,106.1,-0.25983,0.00029,9.85419]
[1776708229803,36.36,76192.05,106.1,-0.26224,0.00029,9.90005]
[1776708230046,36.36,76192.05,106.1,-0.26224,0.00029,9.90005]
[1776708230272,36.36,76192.05,106.1,-0.26224,0.00029,9.90005]
[1776708230663,36.36,76192.05,106.1,-0.26224,0.00029,9.90005]
[1776708230700,36.36,76192.05,106.1,-0.26224,0.00029,9.90005]
[1776708230825,36.36,76192.05,106.1,-0.26224,0.00029,9.90005]
[1776708230799,36.36,76184.31,106.1,-0.26452,0.0003,9.94274]
[1776708230985,36.36,76184.31,106.1,-0.26452,0.0003,9.94274]
[1776708231733,36.36,76173.11,106.1,-0.26784,0.0003,10.00431]
[1776708234735,36.36,76170.58,106.1,-0.26859,0.0003,10.01804]
[1776708234784,36.35,76165.89,106.1,-0.26998,0.0003,10.04336]
[1776708235349,36.35,76165.89,106.1,-0.26998,0.0003,10.04336]
[1776708235372,36.35,76165.89,106.1,-0.26998,0.0003,10.04336]
[1776708235588,36.35,76165.89,106.1,-0.26998,0.0003,10.04336]
[1776708235808,36.35,76167.04,106.1,-0.26963,0.0003,10.037]
[1776708236308,36.35,76167.04,106.1,-0.26963,0.0003,10.037]
[1776708236732,36.35,76167.04,106.1,-0.26963,0.0003,10.037]
[1776708236769,36.35,76162.39,106.1,-0.27098,0.0003,10.06146]
[1776708239173,36.34,76161.94,106.1,-0.27106,0.0003,10.06302]
[1776708240567,36.33,76161.89,106.1,-0.27103,0.0003,10.06238]
[1776708241044,36.33,76156.81,106.1,-0.27255,0.0003,10.08987]
[1776708242254,36.33,76156.81,106.1,-0.27255,0.0003,10.08987]
[1776708244552,36.33,76155.2,106.1,-0.27304,0.0003,10.09848]
[1776708246818,36.33,76152.67,106.1,-0.27379,0.0003,10.11202]
[1776708246826,36.32,76144.64,106.1,-0.27621,0.0003,10.15488]
[1776708248506,36.32,76143.68,106.1,-0.2765,0.0003,10.16]
[1776708248820,36.32,76142.13,106.1,-0.27697,0.0003,10.16812]
[1776708249382,36.32,76142.13,106.1,-0.27697,0.0003,10.16812]
[1776708249471,36.32,76142.13,106.1,-0.27697,0.0003,10.16812]
[1776708249566,36.32,76138.42,106.1,-0.27809,0.0003,10.18783]
[1776708249998,36.32,76138.42,106.1,-0.27809,0.0003,10.18783]
[1776708251840,36.32,76133.65,106.1,-0.27954,0.0003,10.21286]
[1776708252126,36.32,76128.68,106.1,-0.28105,0.00031,10.23901]
[1776708253086,36.32,76128.68,106.1,-0.28105,0.00031,10.23901]
[1776708253103,36.32,76128.68,106.1,-0.28105,0.00031,10.23901]
[1776708253393,36.32,76126.06,106.1,-0.28185,0.00031,10.25263]
[1776708253903,36.32,76126.06,106.1,-0.28185,0.00031,10.25263]
[1776708254503,36.32,76126.06,106.1,-0.28185,0.00031,10.25263]
[1776708254837,36.32,76126.03,106.1,-0.28186,0.00031,10.25273]
[1776708255148,36.32,76116.3,106.1,-0.28484,0.00031,10.30339]
[1776708258858,36.31,76111.29,106.1,-0.28636,0.00031,10.32885]
[1776708261500,36.31,76113.96,106.1,-0.28553,0.00031,10.31497]
[1776708262725,36.31,76113.57,106.1,-0.28565,0.00031,10.31689]
[1776708262739,36.31,76109.99,106.1,-0.28675,0.00031,10.33528]
[1776708263010,36.31,76109.99,106.1,-0.28675,0.00031,10.33528]
[1776708263581,36.31,76109.99,106.1,-0.28675,0.00031,10.33528]
[1776708263685,36.31,76109.99,106.1,-0.28675,0.00031,10.33528]
[1776708263982,36.31,76107.06,106.1,-0.28765,0.00031,10.35017]
[1776708264114,36.31,76107.06,106.1,-0.28765,0.00031,10.35017]
[1776708264212,36.31,76102.91,106.1,-0.28893,0.00031,10.37139]
[1776708265185,36.31,76102.91,106.1,-0.28893,0.00031,10.37139]
[1776708269976,36.3,76107.5,106.1,-0.28748,0.00031,10.34743]
[1776708273283,36.3,76110.75,106.1,-0.28635,0.00031,10.32241]
[1776708275455,36.3,76109.1,106.1,-0.28686,0.00031,10.33078]
[1776708275558,36.3,76108.92,106.1,-0.28691,0.00031,10.33164]
[1776708276822,36.3,76104.49,106.1,-0.28828,0.00031,10.35431]
[1776708277435,36.3,76104.49,106.1,-0.28828,0.00031,10.35431]
[1776708277839,36.3,76100.33,106.1,-0.28956,0.00031,10.37546]
[1776708278077,36.3,76100.33,106.1,-0.28956,0.00031,10.37546]
[1776708278820,36.3,76093.85,106.1,-0.29157,0.00031,10.40823]
[1776708279199,36.3,76093.85,106.1,-0.29157,0.00031,10.40823]
[1776708279211,36.3,76093.85,106.1,-0.29157,0.00031,10.40823]
[1776708279740,36.3,76095.27,106.1,-0.29113,0.00031,10.40099]
[1776708280205,36.3,76095.27,106.1,-0.29113,0.00031,10.40099]
[1776708281099,36.29,76095.13,106.1,-0.29117,0.00031,10.40159]
[1776708281517,36.29,76095.13,106.1,-0.29117,0.00031,10.40159]
[1776708282275,36.29,76094.02,106.1,-0.29151,0.00031,10.40711]
[1776708282820,36.29,76094.02,106.1,-0.29151,0.00031,10.40711]
[1776708284540,36.29,76098.49,106.1,-0.2901,0.00031,10.38428]
[1776708286571,36.29,76098.61,106.1,-0.29006,0.00031,10.38362]
[1776708288971,36.29,76104.42,106.1,-0.28825,0.00031,10.35386]
[1776708291500,36.29,76106.78,106.1,-0.28752,0.00031,10.34175]
[1776708291564,36.29,76106.78,106.1,-0.28752,0.00031,10.34175]
[1776708291744,36.29,76108.3,106.1,-0.28705,0.00031,10.33394]
[1776708292779,36.29,76108.3,106.1,-0.28705,0.00031,10.33394]
[1776708292882,36.29,76114.09,106.1,-0.28525,0.00031,10.30398]
[1776708293941,36.29,76112.71,106.1,-0.28568,0.00031,10.31112]
[1776708293976,36.29,76112.71,106.1,-0.28568,0.00031,10.31112]
[1776708293982,36.29,76112.71,106.1,-0.28568,0.00031,10.31112]
[1776708294636,36.29,76101.77,106.1,-0.28906,0.00031,10.36724]
[1776708295180,36.29,76101.77,106.1,-0.28906,0.00031,10.36724]
[1776708300062,36.28,76098.39,106.1,-0.29008,0.00031,10.38394]
[1776708300065,36.28,76098.39,106.1,-0.29008,0.00031,10.38394]
[1776708300067,36.28,76098.39,106.1,-0.29008,0.00031,10.38394]
[1776708300496,36.28,76098.39,106.1,-0.29008,0.00031,10.38394]
[1776708300556,36.28,76102.31,106.1,-0.28886,0.00031,10.36386]
[1776708300937,36.28,76102.31,106.1,-0.28886,0.00031,10.36386]
[1776708301709,36.28,76102.31,106.1,-0.28886,0.00031,10.36386]
[1776708301713,36.28,76102.31,106.1,-0.28886,0.00031,10.36386]
[1776708301952,36.28,76100.72,106.1,-0.28935,0.00031,10.37188]
[1776708302312,36.28,76100.72,106.1,-0.28935,0.00031,10.37188]
[1776708302317,36.28,76100.72,106.1,-0.28935,0.00031,10.37188]
[1776708302325,36.28,76100.72,106.1,-0.28935,0.00031,10.37188]
[1776708303023,36.28,76103.78,106.1,-0.28839,0.00031,10.35616]
[1776708303593,36.28,76103.78,106.1,-0.28839,0.00031,10.35616]
[1776708303653,36.28,76103.78,106.1,-0.28839,0.00031,10.35616]
[1776708303737,36.28,76103.78,106.1,-0.28839,0.00031,10.35616]
[1776708303766,36.28,76103.78,106.1,-0.28839,0.00031,10.35616]
[1776708303784,36.28,76103.78,106.1,-0.28839,0.00031,10.35616]
[1776708303807,36.28,76103.78,106.1,-0.28839,0.00031,10.35616]
[1776708303867,36.28,76103.78,106.1,-0.28839,0.00031,10.35616]
[1776708303927,36.28,76107.86,106.1,-0.28712,0.00031,10.33516]
[1776708304850,36.28,76120.95,106.1,-0.28308,0.00031,10.2673]
[1776708305502,36.28,76127.93,106.1,-0.28094,0.00031,10.23071]
[1776708306222,36.28,76127.93,106.1,-0.28094,0.00031,10.23071]
[1776708308457,36.28,76127.37,106.1,-0.28111,0.00031,10.23362]
[1776708308524,36.28,76121.72,106.1,-0.28284,0.00031,10.26319]
[1776708309381,36.28,76121.72,106.1,-0.28284,0.00031,10.26319]
[1776708312552,36.27,76128.18,106.1,-0.28085,0.00031,10.22917]
[1776708316539,36.27,76130.04,106.1,-0.28027,0.00031,10.21929]
[1776708316703,36.27,76130.04,106.1,-0.28027,0.00031,10.21929]
[1776708316801,36.27,76136.45,106.1,-0.27831,0.0003,10.18537]
[1776708318594,36.27,76142.07,106.1,-0.2766,0.0003,10.15539]
[1776708323629,36.27,76142.07,106.1,-0.2766,0.0003,10.15537]
[1776708323979,36.27,76142.07,106.1,-0.2766,0.0003,10.15537]
[1776708325603,36.27,76143.91,106.1,-0.27604,0.0003,10.14554]
[1776708326344,36.27,76147.01,106.1,-0.2751,0.0003,10.12892]
[1776708330682,36.27,76154.35,106.1,-0.27288,0.0003,10.0895]
[1776708331580,36.27,76154.35,106.1,-0.27288,0.0003,10.0895]
[1776708331851,36.27,76158.49,106.1,-0.27152,0.0003,10.05895]
[1776708332905,36.27,76162.54,106.1,-0.2703,0.0003,10.03698]
[1776708333518,36.27,76162.54,106.1,-0.2703,0.0003,10.03698]
[1776708333635,36.27,76162.54,106.1,-0.2703,0.0003,10.03698]
[1776708333827,36.27,76162.54,106.1,-0.2703,0.0003,10.03698]
[1776708333876,36.27,76162.54,106.1,-0.2703,0.0003,10.03698]
[1776708333905,36.27,76162.54,106.1,-0.2703,0.0003,10.03698]
[1776708333897,36.27,76174.19,106.1,-0.26681,0.0003,9.97315]
[1776708334168,36.27,76174.19,106.1,-0.26681,0.0003,9.97315]
[1776708334743,36.27,76174.19,106.1,-0.26681,0.0003,9.97315]
[1776708334825,36.27,76183.35,106.1,-0.26409,0.0003,9.92256]
[1776708335378,36.27,76183.35,106.1,-0.26409,0.0003,9.92256]
[1776708336217,36.27,76184.55,106.1,-0.26373,0.0003,9.91582]
[1776708336754,36.27,76184.55,106.1,-0.26373,0.0003,9.91582]
[1776708336782,36.27,76186.13,106.1,-0.26326,0.0003,9.90697]
[1776708337615,36.27,76186.13,106.1,-0.26326,0.0003,9.90697]
[1776708341670,36.27,76186.66,106.1,-0.2631,0.0003,9.90409]
[1776708341678,36.27,76186.66,106.1,-0.2631,0.0003,9.90409]
[1776708341761,36.27,76188.94,106.1,-0.26243,0.0003,9.8914]
[1776708342866,36.27,76188.94,106.1,-0.26243,0.0003,9.8914]
[1776708342909,36.27,76188.94,106.1,-0.26243,0.0003,9.8914]
[1776708343775,36.28,76194.73,106.1,-0.26073,0.0003,9.85916]
[1776708344568,36.28,76194.73,106.1,-0.26073,0.0003,9.85916]
[1776708344957,36.28,76200.46,106.1,-0.25904,0.00029,9.82694]
[1776708345913,36.28,76208.17,106.1,-0.25678,0.00029,9.78337]
[1776708346141,36.28,76208.17,106.1,-0.25678,0.00029,9.78337]
[1776708346230,36.28,76208.17,106.1,-0.25678,0.00029,9.78337]
[1776708346797,36.28,76212.86,106.1,-0.25541,0.00029,9.75678]
[1776708351146,36.32,76210.75,106.1,-0.25626,0.00029,9.77339]
[1776708353845,36.32,76205.59,106.1,-0.25779,0.00029,9.80302]
[1776708357415,36.32,76207.69,106.1,-0.25719,0.00029,9.79146]
[1776708357446,36.32,76207.69,106.1,-0.25719,0.00029,9.79146]
[1776708358526,36.33,76208.58,106.1,-0.25694,0.00029,9.78663]
[1776708358881,36.33,76212.41,106.1,-0.25582,0.00029,9.7649]
[1776708361414,36.33,76210.99,106.1,-0.25624,0.00029,9.77306]
[1776708361903,36.33,76210.84,106.1,-0.25629,0.00029,9.77398]
[1776708362531,36.33,76210.84,106.1,-0.25629,0.00029,9.77398]
[1776708362856,36.33,76210.84,106.1,-0.25629,0.00029,9.77398]
[1776708363988,36.33,76210.88,106.1,-0.25629,0.00029,9.77389]
[1776708364752,36.33,76210.62,106.1,-0.25637,0.00029,9.77542]
[1776708365002,36.33,76210.25,106.1,-0.25648,0.00029,9.77765]
[1776708365081,36.33,76210.25,106.1,-0.25648,0.00029,9.77765]
[1776708365930,36.33,76210.62,106.1,-0.25638,0.00029,9.77569]
[1776708366869,36.33,76210.62,106.1,-0.25638,0.00029,9.77569]
[1776708366938,36.33,76216.36,106.1,-0.2547,0.00029,9.74301]
[1776708370879,36.33,76217.1,106.1,-0.25448,0.00029,9.73856]
[1776708370885,36.33,76217.1,106.1,-0.25448,0.00029,9.73856]
[1776708370966,36.33,76217.5,106.1,-0.25436,0.00029,9.73622]
[1776708371830,36.33,76217.5,106.1,-0.25436,0.00029,9.73622]
[1776708371865,36.33,76217.5,106.1,-0.25436,0.00029,9.73622]
[1776708371973,36.33,76217.67,106.1,-0.25431,0.00029,9.73529]
[1776708372645,36.33,76217.67,106.1,-0.25431,0.00029,9.73529]
[1776708372980,36.33,76217.36,106.1,-0.2544,0.00029,9.73709]
[1776708374179,36.33,76217.0,106.1,-0.25451,0.00029,9.73918]
[1776708377088,36.33,76214.8,106.1,-0.25515,0.00029,9.7518]
[1776708377214,36.33,76214.8,106.1,-0.25515,0.00029,9.7518]
[1776708377886,36.33,76214.8,106.1,-0.25515,0.00029,9.7518]
[1776708379148,36.33,76218.12,106.1,-0.25419,0.00029,9.73289]
[1776708379947,36.33,76218.12,106.1,-0.25419,0.00029,9.73289]
[1776708380034,36.33,76218.12,106.1,-0.25419,0.00029,9.73289]
[1776708380189,36.33,76219.98,106.1,-0.25366,0.00029,9.72241]
[1776708381920,36.33,76219.98,106.1,-0.25366,0.00029,9.72241]
[1776708381966,36.33,76226.39,106.1,-0.2518,0.00029,9.68576]
[1776708382129,36.33,76226.39,106.1,-0.2518,0.00029,9.68576]
[1776708382961,36.33,76226.39,106.1,-0.2518,0.00029,9.68576]
[1776708383075,36.33,76226.39,106.1,-0.2518,0.00029,9.68576]
[1776708382944,36.33,76231.98,106.1,-0.25019,0.00029,9.65357]
[1776708383344,36.33,76231.98,106.1,-0.25019,0.00029,9.65357]
[1776708383947,36.33,76238.76,106.1,-0.24824,0.00029,9.61445]
[1776708384799,36.33,76238.76,106.1,-0.24824,0.00029,9.61445]
[1776708384901,36.33,76249.36,106.1,-0.24521,0.00029,9.55261]
[1776708385400,36.33,76249.36,106.1,-0.24521,0.00029,9.55261]
[1776708385481,36.33,76255.35,106.1,-0.2435,0.00028,9.51748]
[1776708386086,36.33,76255.35,106.1,-0.2435,0.00028,9.51748]
[1776708386375,36.33,76255.35,106.1,-0.2435,0.00028,9.51748]
[1776708386378,36.33,76255.35,106.1,-0.2435,0.00028,9.51748]
[1776708386408,36.33,76253.66,106.1,-0.24398,0.00028,9.52738]
[1776708387621,36.33,76245.2,106.1,-0.24639,0.00029,9.57689]
[1776708388127,36.33,76245.2,106.1,-0.24639,0.00029,9.57689]
[1776708390404,36.33,76243.9,106.1,-0.24677,0.00029,9.58448]
[1776708392243,36.33,76243.9,106.1,-0.24677,0.00029,9.58448]
[1776708392802,36.33,76243.9,106.1,-0.24677,0.00029,9.58448]
[1776708392847,36.33,76243.9,106.1,-0.24677,0.00029,9.58448]
[1776708393045,36.33,76242.7,106.1,-0.24698,0.00029,9.58309]
[1776708393068,36.33,76242.7,106.1,-0.24698,0.00029,9.58309]
[1776708393084,36.33,76242.7,106.1,-0.24698,0.00029,9.58309]
[1776708393541,36.33,76249.63,106.1,-0.245,0.00029,9.54266]
[1776708394147,36.33,76256.04,106.1,-0.24318,0.00028,9.5051]
[1776708395395,36.33,76256.04,106.1,-0.24318,0.00028,9.5051]
[1776708397170,36.33,76260.57,106.1,-0.2419,0.00028,9.47862]
[1776708398428,36.33,76260.57,106.1,-0.2419,0.00028,9.47862]
[1776708398795,36.33,76260.57,106.1,-0.2419,0.00028,9.47862]
[1776708398808,36.33,76260.57,106.1,-0.2419,0.00028,9.47862]
[1776708398947,36.33,76260.57,106.1,-0.2419,0.00028,9.47862]
[1776708399036,36.34,76260.64,106.1,-0.24193,0.00028,9.47911]
[1776708400838,36.34,76260.41,106.1,-0.24199,0.00028,9.48046]
[1776708402412,36.34,76260.73,106.1,-0.24191,0.00028,9.47882]
[1776708403650,36.34,76261.43,106.1,-0.24171,0.00028,9.4747]
[1776708403870,36.34,76261.43,106.1,-0.24171,0.00028,9.4747]
[1776708403878,36.34,76261.43,106.1,-0.24171,0.00028,9.4747]
[1776708403962,36.34,76259.5,106.1,-0.24227,0.00028,9.48615]
[1776708404568,36.34,76259.5,106.1,-0.24227,0.00028,9.48615]
[1776708404606,36.34,76259.5,106.1,-0.24227,0.00028,9.48615]
[1776708405017,36.35,76255.52,106.1,-0.2434,0.00028,9.50976]
[1776708405885,36.35,76251.63,106.1,-0.24451,0.00028,9.53256]
[1776708406195,36.35,76251.63,106.1,-0.24451,0.00028,9.53256]
[1776708409387,36.35,76252.1,106.1,-0.24439,0.00028,9.53017]
[1776708409905,36.35,76252.1,106.1,-0.24439,0.00028,9.53017]
[1776708409999,36.35,76251.73,106.1,-0.24451,0.00028,9.53257]
[1776708410262,36.35,76257.18,106.1,-0.24296,0.00028,9.50062]
[1776708411268,36.35,76257.18,106.1,-0.24296,0.00028,9.50062]
[1776708411992,36.35,76257.18,106.1,-0.24296,0.00028,9.50062]
[1776708411993,36.35,76257.18,106.1,-0.24296,0.00028,9.50062]
[1776708412037,36.35,76259.06,106.1,-0.24244,0.00028,9.48979]
[1776708412508,36.35,76259.06,106.1,-0.24244,0.00028,9.48979]
[1776708412542,36.35,76253.68,106.1,-0.24397,0.00028,9.52138]
[1776708413284,36.35,76249.07,106.1,-0.24528,0.00029,9.54847]
[1776708414973,36.35,76249.07,106.1,-0.24528,0.00029,9.54847]
[1776708415584,36.35,76247.61,106.1,-0.24571,0.00029,9.55719]
[1776708415671,36.35,76247.61,106.1,-0.24571,0.00029,9.55719]
[1776708415696,36.35,76247.61,106.1,-0.24571,0.00029,9.55719]
[1776708415740,36.35,76247.61,106.1,-0.24571,0.00029,9.55719]
[1776708415766,36.35,76247.61,106.1,-0.24571,0.00029,9.55719]
[1776708415982,36.35,76247.61,106.1,-0.24571,0.00029,9.55719]
[1776708416158,36.35,76246.81,106.1,-0.24594,0.00029,9.56185]
[1776708416238,36.35,76246.81,106.1,-0.24594,0.00029,9.56185]
[1776708416297,36.35,76246.81,106.1,-0.24594,0.00029,9.56185]
[1776708416496,36.35,76246.81,106.1,-0.24594,0.00029,9.56185]
[1776708416597,36.35,76246.81,106.1,-0.24594,0.00029,9.56185]
[1776708416774,36.35,76246.81,106.1,-0.24594,0.00029,9.56185]
[1776708417028,36.35,76246.81,106.1,-0.24594,0.00029,9.56185]
[1776708416961,36.36,76226.73,106.1,-0.25171,0.00029,9.67813]
[1776708417879,36.36,76212.88,106.1,-0.25574,0.00029,9.75746]
[1776708418981,36.36,76212.88,106.1,-0.25574,0.00029,9.75746]
[1776708418722,36.36,76206.28,106.1,-0.25767,0.00029,9.79489]
[1776708419501,36.36,76206.28,106.1,-0.25767,0.00029,9.79489]
[1776708419585,36.36,76206.28,106.1,-0.25767,0.00029,9.79489]
[1776708420891,36.36,76204.67,106.1,-0.25814,0.00029,9.80399]
[1776708421100,36.36,76205.19,106.1,-0.25799,0.00029,9.80105]
[1776708421102,36.36,76205.19,106.1,-0.25799,0.00029,9.80105]
[1776708421188,36.36,76205.19,106.1,-0.25799,0.00029,9.80105]
[1776708422074,36.36,76214.82,106.1,-0.25518,0.00029,9.74649]
[1776708422805,36.36,76214.82,106.1,-0.25518,0.00029,9.74649]
[1776708423049,36.36,76220.06,106.1,-0.25366,0.00029,9.71678]
[1776708423315,36.36,76220.06,106.1,-0.25366,0.00029,9.71678]
[1776708423825,36.36,76212.42,106.1,-0.25589,0.00029,9.76028]
[1776708424370,36.36,76206.07,106.1,-0.25774,0.00029,9.79628]
[1776708426360,36.36,76206.58,106.1,-0.2576,0.00029,9.79342]
[1776708426381,36.36,76206.58,106.1,-0.2576,0.00029,9.79342]
[1776708426912,36.36,76206.58,106.1,-0.2576,0.00029,9.79342]
[1776708427274,36.36,76204.12,106.1,-0.25832,0.00029,9.8073]
[1776708427286,36.36,76204.12,106.1,-0.25832,0.00029,9.8073]
[1776708427289,36.36,76204.12,106.1,-0.25832,0.00029,9.8073]
[1776708427933,36.36,76204.12,106.1,-0.25832,0.00029,9.8073]
[1776708428034,36.36,76198.1,106.1,-0.26009,0.00029,9.8412]
[1776708429186,36.36,76196.71,106.1,-0.2605,0.00029,9.84899]
[1776708429338,36.36,76196.71,106.1,-0.2605,0.00029,9.84899]
[1776708429626,36.36,76191.16,106.1,-0.26213,0.0003,9.87996]
[1776708430374,36.36,76191.16,106.1,-0.26213,0.0003,9.87996]
[1776708432821,36.36,76189.37,106.1,-0.26267,0.0003,9.89011]
[1776708432859,36.36,76189.37,106.1,-0.26267,0.0003,9.89011]
[1776708433070,36.36,76189.37,106.1,-0.26267,0.0003,9.89011]
[1776708433872,36.36,76183.39,106.1,-0.26444,0.0003,9.92338]
[1776708436036,36.36,76179.47,106.1,-0.26561,0.0003,9.9451]
[1776708437456,36.36,76177.73,106.1,-0.26613,0.0003,9.9547]
[1776708437981,36.36,76177.73,106.1,-0.26613,0.0003,9.9547]
[1776708438470,36.36,76166.24,106.1,-0.26956,0.0003,10.01762]
[1776708440392,36.36,76166.27,106.1,-0.26955,0.0003,10.0174]
[1776708440450,36.36,76166.27,106.1,-0.26955,0.0003,10.0174]
[1776708440981,36.36,76166.27,106.1,-0.26955,0.0003,10.0174]
[1776708441058,36.36,76172.88,106.1,-0.26757,0.0003,9.98121]
[1776708441990,36.36,76179.95,106.1,-0.26546,0.0003,9.94232]
[1776708445792,36.36,76178.01,106.1,-0.26604,0.0003,9.95307]
[1776708445953,36.36,76178.01,106.1,-0.26604,0.0003,9.95307]
[1776708445966,36.36,76178.01,106.1,-0.26604,0.0003,9.95307]
[1776708445976,36.36,76178.01,106.1,-0.26604,0.0003,9.95307]
[1776708445983,36.36,76178.01,106.1,-0.26604,0.0003,9.95307]
[1776708446040,36.36,76176.04,106.1,-0.26663,0.0003,9.96392]
[1776708446810,36.36,76169.66,106.1,-0.26854,0.0003,9.99897]
[1776708447578,36.36,76169.66,106.1,-0.26854,0.0003,9.99897]
[1776708447736,36.36,76166.75,106.1,-0.26941,0.0003,10.01489]
[1776708449311,36.36,76166.95,106.1,-0.26935,0.0003,10.0139]
[1776708449611,36.36,76166.95,106.1,-0.26935,0.0003,10.0139]
[1776708449866,36.36,76166.95,106.1,-0.26935,0.0003,10.0139]
[1776708449905,36.36,76166.95,106.1,-0.26935,0.0003,10.0139]
[1776708450006,36.37,76169.67,106.1,-0.26855,0.0003,9.99916]
[1776708450591,36.37,76178.15,106.1,-0.26602,0.0003,9.95267]
[1776708452285,36.37,76180.9,106.1,-0.26509,0.0003,9.92934]
[1776708457295,36.37,76178.38,106.1,-0.26587,0.0003,9.94386]
[1776708457919,36.37,76178.38,106.1,-0.26587,0.0003,9.94386]
[1776708457957,36.37,76178.38,106.1,-0.26587,0.0003,9.94386]
[1776708457969,36.37,76178.38,106.1,-0.26587,0.0003,9.94386]
[1776708458081,36.37,76178.38,106.1,-0.26587,0.0003,9.94386]
[1776708458002,36.37,76178.37,106.1,-0.26588,0.0003,9.94404]
[1776708459111,36.37,76178.37,106.1,-0.26588,0.0003,9.94404]
[1776708463469,36.38,76173.91,106.1,-0.26725,0.0003,9.96938]
[1776708465052,36.38,76160.33,106.1,-0.27133,0.0003,10.04367]
[1776708465575,36.38,76160.33,106.1,-0.27133,0.0003,10.04367]
[1776708466237,36.38,76159.13,106.1,-0.2717,0.0003,10.05023]
[1776708466416,36.38,76159.13,106.1,-0.2717,0.0003,10.05023]
[1776708466427,36.38,76159.13,106.1,-0.2717,0.0003,10.05023]
[1776708466516,36.38,76159.13,106.1,-0.2717,0.0003,10.05023]
[1776708468276,36.39,76155.65,106.1,-0.27275,0.0003,10.06914]
[1776708468523,36.39,76155.65,106.1,-0.27275,0.0003,10.06914]
[1776708468872,36.39,76150.55,106.1,-0.27429,0.0003,10.0966]
[1776708469326,36.39,76150.55,106.1,-0.27429,0.0003,10.0966]
[1776708469394,36.39,76150.55,106.1,-0.27429,0.0003,10.0966]
[1776708469409,36.39,76150.55,106.1,-0.27429,0.0003,10.0966]
[1776708469633,36.39,76150.55,106.1,-0.27429,0.0003,10.0966]
[1776708469834,36.39,76143.6,106.1,-0.2764,0.0003,10.13374]
[1776708470733,36.39,76143.6,106.1,-0.2764,0.0003,10.13374]
[1776708470825,36.39,76139.05,106.1,-0.27778,0.0003,10.15796]
[1776708472567,36.39,76135.93,106.1,-0.27874,0.0003,10.17456]
[1776708472568,36.39,76135.93,106.1,-0.27874,0.0003,10.17456]
[1776708473788,36.39,76136.0,106.1,-0.27872,0.0003,10.17427]
[1776708479809,36.4,76137.06,106.1,-0.27843,0.0003,10.16927]
[1776708481112,36.4,76137.06,106.1,-0.27843,0.0003,10.16927]
[1776708481172,36.4,76134.34,106.1,-0.27927,0.0003,10.18371]
[1776708481261,36.4,76134.34,106.1,-0.27927,0.0003,10.18371]
[1776708481933,36.4,76134.34,106.1,-0.27927,0.0003,10.18371]
[1776708482084,36.4,76124.64,106.1,-0.28224,0.00031,10.23463]
[1776708482751,36.4,76124.64,106.1,-0.28224,0.00031,10.23463]
[1776708482831,36.4,76120.05,106.1,-0.28365,0.00031,10.25853]
[1776708483179,36.4,76120.05,106.1,-0.28365,0.00031,10.25853]
[1776708483372,36.4,76120.05,106.1,-0.28365,0.00031,10.25853]
[1776708483691,36.4,76120.05,106.1,-0.28365,0.00031,10.25853]
[1776708483839,36.4,76118.88,106.1,-0.28401,0.00031,10.26465]
[1776708484613,36.4,76118.88,106.1,-0.28401,0.00031,10.26465]
[1776708485130,36.4,76118.88,106.1,-0.28401,0.00031,10.26465]
[1776708485469,36.4,76120.22,106.1,-0.2836,0.00031,10.25769]
[1776708485854,36.4,76128.76,106.1,-0.28098,0.00031,10.21315]
[1776708488176,36.4,76126.86,106.1,-0.28156,0.00031,10.22315]
[1776708488876,36.4,76128.04,106.1,-0.2812,0.00031,10.217]
[1776708491919,36.4,76127.1,106.1,-0.28149,0.00031,10.22184]
[1776708494895,36.4,76128.95,106.1,-0.28091,0.00031,10.21204]
[1776708494898,36.4,76128.95,106.1,-0.28091,0.00031,10.21204]
[1776708494907,36.4,76128.95,106.1,-0.28091,0.00031,10.21204]
[1776708494941,36.4,76128.95,106.1,-0.28091,0.00031,10.21204]
[1776708495053,36.4,76128.95,106.1,-0.28091,0.00031,10.21204]
[1776708495157,36.4,76125.48,106.1,-0.28197,0.00031,10.23015]
[1776708495221,36.4,76125.48,106.1,-0.28197,0.00031,10.23015]
[1776708495624,36.4,76125.48,106.1,-0.28197,0.00031,10.23015]
[1776708495804,36.4,76125.48,106.1,-0.28197,0.00031,10.23015]
[1776708495807,36.4,76125.48,106.1,-0.28197,0.00031,10.23015]
[1776708495925,36.4,76121.69,106.1,-0.28314,0.00031,10.24993]
[1776708496394,36.4,76121.69,106.1,-0.28314,0.00031,10.24993]
[1776708496736,36.4,76121.69,106.1,-0.28314,0.00031,10.24993]
[1776708496736,36.4,76121.69,106.1,-0.28314,0.00031,10.24993]
[1776708497036,36.4,76121.69,106.1,-0.28314,0.00031,10.24993]
[1776708498040,36.4,76121.42,106.1,-0.28322,0.00031,10.25128]
[1776708498137,36.4,76117.39,106.1,-0.28446,0.00031,10.27221]
[1776708500188,36.4,76114.36,106.1,-0.28539,0.00031,10.28786]
[1776708500681,36.4,76114.36,106.1,-0.28539,0.00031,10.28786]
[1776708500930,36.4,76114.36,106.1,-0.28539,0.00031,10.28786]
[1776708500959,36.4,76111.94,106.1,-0.28614,0.00031,10.30031]
[1776708501401,36.4,76111.94,106.1,-0.28614,0.00031,10.30031]
[1776708501777,36.4,76111.94,106.1,-0.28614,0.00031,10.30031]
[1776708502879,36.4,76110.53,106.1,-0.28657,0.00031,10.30757]
[1776708503537,36.4,76109.23,106.1,-0.28697,0.00031,10.31424]
[1776708504538,36.4,76109.12,106.1,-0.28701,0.00031,10.3148]
[1776708504988,36.4,76107.57,106.1,-0.28749,0.00031,10.32273]
[1776708508462,36.4,76107.5,106.1,-0.28752,0.00031,10.32324]
[1776708511029,36.4,76110.71,106.1,-0.28642,0.00031,10.29883]
[1776708512092,36.4,76110.71,106.1,-0.28642,0.00031,10.29883]
[1776708512131,36.4,76116.58,106.1,-0.28462,0.00031,10.26865]
[1776708512467,36.4,76116.58,106.1,-0.28462,0.00031,10.26865]
[1776708512717,36.4,76116.58,106.1,-0.28462,0.00031,10.26865]
[1776708512741,36.4,76116.58,106.1,-0.28462,0.00031,10.26865]
[1776708512872,36.4,76116.58,106.1,-0.28462,0.00031,10.26865]
[1776708513172,36.4,76116.58,106.1,-0.28462,0.00031,10.26865]
[1776708513063,36.4,76147.44,106.1,-0.27519,0.0003,10.10644]
[1776708513288,36.4,76147.44,106.1,-0.27519,0.0003,10.10644]
[1776708513702,36.4,76147.44,106.1,-0.27519,0.0003,10.10644]
[1776708513824,36.4,76147.44,106.1,-0.27519,0.0003,10.10644]
[1776708513951,36.4,76147.44,106.1,-0.27519,0.0003,10.10644]
[1776708513959,36.4,76147.44,106.1,-0.27519,0.0003,10.10644]
[1776708513987,36.4,76147.44,106.1,-0.27519,0.0003,10.10644]
[1776708514171,36.4,76146.76,106.1,-0.2754,0.0003,10.11013]
[1776708514628,36.4,76146.76,106.1,-0.2754,0.0003,10.11013]
[1776708515140,36.4,76146.76,106.1,-0.2754,0.0003,10.11013]
[1776708515067,36.4,76126.86,106.1,-0.28147,0.00031,10.21535]
[1776708515324,36.4,76126.86,106.1,-0.28147,0.00031,10.21535]
[1776708516121,36.4,76119.66,106.1,-0.28367,0.00031,10.2528]
[1776708518531,36.4,76118.7,106.1,-0.28396,0.00031,10.25763]
[1776708518630,36.4,76118.7,106.1,-0.28396,0.00031,10.25763]
[1776708518980,36.4,76118.7,106.1,-0.28396,0.00031,10.25763]
[1776708518983,36.4,76118.7,106.1,-0.28396,0.00031,10.25763]
[1776708519088,36.4,76118.7,106.1,-0.28396,0.00031,10.25763]
[1776708519099,36.4,76129.34,106.1,-0.28069,0.00031,10.20209]
[1776708519725,36.4,76129.34,106.1,-0.28069,0.00031,10.20209]
[1776708520128,36.4,76133.61,106.1,-0.27939,0.00031,10.17962]
[1776708520266,36.4,76133.61,106.1,-0.27939,0.00031,10.17962]
[1776708520556,36.4,76133.61,106.1,-0.27939,0.00031,10.17962]
[1776708520629,36.4,76133.61,106.1,-0.27939,0.00031,10.17962]
[1776708521114,36.4,76130.7,106.1,-0.28027,0.00031,10.1949]
[1776708521790,36.4,76130.7,106.1,-0.28027,0.00031,10.1949]
[1776708521794,36.4,76130.7,106.1,-0.28027,0.00031,10.1949]
[1776708522123,36.4,76133.68,106.1,-0.27936,0.00031,10.17921]
[1776708522346,36.4,76133.68,106.1,-0.27936,0.00031,10.17921]
[1776708522419,36.4,76133.68,106.1,-0.27936,0.00031,10.17921]
[1776708522436,36.4,76133.68,106.1,-0.27936,0.00031,10.17921]
[1776708523131,36.4,76128.79,106.1,-0.28086,0.00031,10.20487]
[1776708524156,36.4,76128.79,106.1,-0.28086,0.00031,10.20487]
[1776708524189,36.4,76130.69,106.1,-0.28027,0.00031,10.19487]
[1776708524552,36.4,76130.69,106.1,-0.28027,0.00031,10.19487]
[1776708525174,36.4,76130.69,106.1,-0.28027,0.00031,10.19487]
[1776708525352,36.4,76133.65,106.1,-0.27937,0.00031,10.17926]
[1776708525981,36.4,76133.65,106.1,-0.27937,0.00031,10.17926]
[1776708526153,36.4,76141.24,106.1,-0.27705,0.0003,10.13902]
[1776708527269,36.4,76142.12,106.1,-0.27678,0.0003,10.1343]
[1776708527638,36.4,76142.12,106.1,-0.27678,0.0003,10.1343]
[1776708531032,36.39,76143.09,106.1,-0.27648,0.0003,10.12905]
[1776708531754,36.39,76142.91,106.1,-0.27653,0.0003,10.12997]
[1776708534319,36.39,76146.48,106.1,-0.27545,0.0003,10.11087]
[1776708535853,36.39,76152.21,106.1,-0.27371,0.0003,10.08015]
[1776708538364,36.39,76149.38,106.1,-0.27457,0.0003,10.09537]
[1776708539613,36.39,76149.96,106.1,-0.27439,0.0003,10.09226]
[1776708540556,36.39,76150.3,106.1,-0.27429,0.0003,10.09045]
[1776708541171,36.39,76150.3,106.1,-0.27429,0.0003,10.09045]
[1776708541679,36.39,76151.35,106.1,-0.27397,0.0003,10.08483]
[1776708541686,36.39,76151.35,106.1,-0.27397,0.0003,10.08483]
[1776708542534,36.39,76153.1,106.1,-0.27345,0.0003,10.07544]
[1776708542537,36.39,76153.1,106.1,-0.27345,0.0003,10.07544]
[1776708543411,36.39,76153.62,106.1,-0.27329,0.0003,10.07267]
[1776708544227,36.39,76149.73,106.1,-0.27447,0.0003,10.09358]
[1776708544933,36.39,76149.73,106.1,-0.27447,0.0003,10.09358]
[1776708544939,36.39,76149.73,106.1,-0.27447,0.0003,10.09358]
[1776708545083,36.39,76149.73,106.1,-0.27447,0.0003,10.09358]
[1776708545792,36.39,76149.4,106.1,-0.27457,0.0003,10.09535]
[1776708546776,36.39,76147.92,106.1,-0.27502,0.0003,10.10328]
[1776708547099,36.39,76147.92,106.1,-0.27502,0.0003,10.10328]
[1776708547112,36.39,76147.92,106.1,-0.27502,0.0003,10.10328]
[1776708547524,36.4,76147.34,106.1,-0.27519,0.0003,10.10644]
[1776708548117,36.4,76147.34,106.1,-0.27519,0.0003,10.10644]
[1776708548174,36.4,76151.6,106.1,-0.27391,0.0003,10.08364]
[1776708548427,36.4,76151.6,106.1,-0.27391,0.0003,10.08364]
[1776708548521,36.4,76151.6,106.1,-0.27391,0.0003,10.08364]
[1776708548917,36.4,76151.6,106.1,-0.27391,0.0003,10.08364]
[1776708549018,36.4,76155.95,106.1,-0.27259,0.0003,10.06027]
[1776708549750,36.4,76155.95,106.1,-0.27259,0.0003,10.06027]
[1776708549773,36.4,76155.95,106.1,-0.27259,0.0003,10.06027]
[1776708549962,36.4,76155.95,106.1,-0.27259,0.0003,10.06027]
[1776708550165,36.4,76155.76,106.1,-0.27265,0.0003,10.06134]
[1776708551226,36.4,76170.94,106.1,-0.2681,0.0003,9.97889]
[1776708551339,36.4,76170.94,106.1,-0.2681,0.0003,9.97889]
[1776708551982,36.4,76171.1,106.1,-0.26805,0.0003,9.97806]
[1776708552778,36.4,76171.1,106.1,-0.26805,0.0003,9.97806]
[1776708552828,36.4,76167.15,106.1,-0.26924,0.0003,9.99975]
[1776708558596,36.4,76167.98,106.1,-0.269,0.0003,9.99539]
[1776708562828,36.4,76168.31,106.1,-0.26891,0.0003,9.99368]
[1776708563046,36.4,76168.35,106.1,-0.2689,0.0003,9.99353]
[1776708564198,36.4,76163.83,106.1,-0.27026,0.0003,10.01823]
[1776708569011,36.41,76172.15,106.1,-0.26779,0.0003,9.97327]
[1776708572122,36.41,76172.33,106.1,-0.26775,0.0003,9.97254]
[1776708572143,36.41,76172.54,106.1,-0.26757,0.0003,9.96327]
[1776708573978,36.41,76173.17,106.1,-0.26739,0.0003,9.95987]
[1776708574159,36.41,76173.17,106.1,-0.26739,0.0003,9.95987]
[1776708574236,36.41,76174.68,106.1,-0.26694,0.0003,9.95165]
[1776708574276,36.41,76174.68,106.1,-0.26694,0.0003,9.95165]
[1776708574413,36.41,76174.68,106.1,-0.26694,0.0003,9.95165]
[1776708575222,36.41,76174.68,106.1,-0.26694,0.0003,9.95165]
[1776708575224,36.41,76174.68,106.1,-0.26694,0.0003,9.95165]
[1776708575257,36.41,76174.68,106.1,-0.26694,0.0003,9.95165]
[1776708575261,36.41,76185.7,106.1,-0.26366,0.0003,9.89087]
[1776708577624,36.41,76187.37,106.1,-0.26316,0.0003,9.88155]
[1776708578246,36.41,76186.97,106.1,-0.26328,0.0003,9.88375]
[1776708579188,36.41,76186.97,106.1,-0.26328,0.0003,9.88375]
[1776708579284,36.41,76186.97,106.1,-0.26328,0.0003,9.88375]
[1776708579630,36.41,76186.6,106.1,-0.26339,0.0003,9.88586]
[1776708579750,36.41,76186.6,106.1,-0.26339,0.0003,9.88586]
[1776708580203,36.41,76186.6,106.1,-0.26339,0.0003,9.88586]
[1776708580165,36.41,76231.45,106.1,-0.25029,0.00029,9.63236]
[1776708580612,36.41,76231.45,106.1,-0.25029,0.00029,9.63236]
[1776708580942,36.41,76231.45,106.1,-0.25029,0.00029,9.63236]
[1776708581261,36.41,76231.45,106.1,-0.25029,0.00029,9.63236]
[1776708581184,36.41,76253.0,106.1,-0.24412,0.00028,9.50738]
[1776708581768,36.41,76253.0,106.1,-0.24412,0.00028,9.50738]
[1776708582142,36.41,76253.0,106.1,-0.24412,0.00028,9.50738]
[1776708582243,36.41,76253.0,106.1,-0.24412,0.00028,9.50738]
[1776708582437,36.41,76252.75,106.1,-0.24419,0.00028,9.50885]
[1776708582953,36.41,76252.75,106.1,-0.24419,0.00028,9.50885]
[1776708582993,36.41,76252.75,106.1,-0.24419,0.00028,9.50885]
[1776708583252,36.41,76252.75,106.1,-0.24419,0.00028,9.50885]
[1776708584306,36.41,76253.39,106.1,-0.24401,0.00028,9.50513]
[1776708584933,36.41,76253.39,106.1,-0.24401,0.00028,9.50513]
[1776708585395,36.41,76253.31,106.1,-0.24403,0.00028,9.50561]
[1776708586573,36.41,76252.8,106.1,-0.24418,0.00028,9.50861]
[1776708588346,36.41,76249.82,106.1,-0.24503,0.00028,9.52601]
[1776708588347,36.41,76249.82,106.1,-0.24503,0.00028,9.52601]
[1776708588399,36.41,76249.82,106.1,-0.24503,0.00028,9.52601]
[1776708588409,36.41,76249.82,106.1,-0.24503,0.00028,9.52601]
[1776708588432,36.41,76249.82,106.1,-0.24503,0.00028,9.52601]
[1776708588759,36.41,76249.82,106.1,-0.24503,0.00028,9.52601]
[1776708588923,36.41,76249.82,106.1,-0.24503,0.00028,9.52601]
[1776708589028,36.41,76249.82,106.1,-0.24503,0.00028,9.52601]
[1776708589059,36.41,76249.82,106.1,-0.24503,0.00028,9.52601]
[1776708589120,36.41,76249.82,106.1,-0.24503,0.00028,9.52601]
[1776708589200,36.41,76249.82,106.1,-0.24503,0.00028,9.52601]
[1776708589217,36.41,76270.97,106.1,-0.23904,0.00028,9.40169]
[1776708589381,36.41,76270.97,106.1,-0.23904,0.00028,9.40169]
[1776708589508,36.41,76270.97,106.1,-0.23904,0.00028,9.40169]
[1776708590140,36.41,76270.97,106.1,-0.23904,0.00028,9.40169]
[1776708590229,36.41,76282.43,106.1,-0.23583,0.00028,9.33351]
[1776708590631,36.41,76282.43,106.1,-0.23583,0.00028,9.33351]
[1776708590817,36.41,76282.43,106.1,-0.23583,0.00028,9.33351]
[1776708590819,36.41,76282.43,106.1,-0.23583,0.00028,9.33351]
[1776708590975,36.41,76282.43,106.1,-0.23583,0.00028,9.33351]
[1776708591018,36.41,76282.43,106.1,-0.23583,0.00028,9.33351]
[1776708591291,36.4,76281.91,106.1,-0.23593,0.00028,9.33559]
[1776708591750,36.4,76281.91,106.1,-0.23593,0.00028,9.33559]
[1776708593219,36.4,76279.54,106.1,-0.23659,0.00028,9.34972]
[1776708593265,36.4,76279.54,106.1,-0.23659,0.00028,9.34972]
[1776708593356,36.4,76279.84,106.1,-0.23651,0.00028,9.34791]
[1776708594314,36.4,76276.23,106.1,-0.23751,0.00028,9.36938]
[1776708594320,36.4,76276.23,106.1,-0.23751,0.00028,9.36938]
[1776708594384,36.4,76276.23,106.1,-0.23751,0.00028,9.36938]
[1776708594460,36.4,76276.23,106.1,-0.23751,0.00028,9.36938]
[1776708594592,36.4,76276.23,106.1,-0.23751,0.00028,9.36938]
[1776708594616,36.4,76276.23,106.1,-0.23751,0.00028,9.36938]
[1776708594649,36.4,76276.23,106.1,-0.23751,0.00028,9.36938]
[1776708594786,36.4,76276.23,106.1,-0.23751,0.00028,9.36938]
[1776708595246,36.4,76276.23,106.1,-0.23751,0.00028,9.36938]
[1776708595181,36.4,76294.07,106.1,-0.23254,0.00028,9.26272]
[1776708595380,36.4,76294.07,106.1,-0.23254,0.00028,9.26272]
[1776708595758,36.4,76294.07,106.1,-0.23254,0.00028,9.26272]
[1776708595971,36.4,76294.07,106.1,-0.23254,0.00028,9.26272]
[1776708596196,36.4,76294.07,106.1,-0.23254,0.00028,9.26272]
[1776708596298,36.4,76294.07,106.1,-0.23254,0.00028,9.26272]
[1776708596193,36.39,76305.86,106.1,-0.22923,0.00027,9.19027]
[1776708596375,36.39,76305.86,106.1,-0.22923,0.00027,9.19027]
[1776708596437,36.39,76305.86,106.1,-0.22923,0.00027,9.19027]
[1776708596509,36.39,76305.86,106.1,-0.22923,0.00027,9.19027]
[1776708596549,36.39,76305.86,106.1,-0.22923,0.00027,9.19027]
[1776708596668,36.39,76305.86,106.1,-0.22923,0.00027,9.19027]
[1776708596739,36.39,76305.86,106.1,-0.22923,0.00027,9.19027]
[1776708596749,36.39,76305.86,106.1,-0.22923,0.00027,9.19027]
[1776708597189,36.39,76305.86,106.1,-0.22923,0.00027,9.19027]
[1776708597203,36.39,76305.86,106.1,-0.22923,0.00027,9.19027]
[1776708597226,36.39,76313.13,106.1,-0.22722,0.00027,9.14564]
[1776708597573,36.39,76313.13,106.1,-0.22722,0.00027,9.14564]
[1776708597608,36.39,76313.13,106.1,-0.22722,0.00027,9.14564]
[1776708598086,36.39,76313.13,106.1,-0.22722,0.00027,9.14564]
[1776708598148,36.39,76313.13,106.1,-0.22722,0.00027,9.14564]
[1776708598240,36.39,76318.31,106.1,-0.22581,0.00027,9.11409]
[1776708598489,36.39,76318.31,106.1,-0.22581,0.00027,9.11409]
[1776708599003,36.39,76318.31,106.1,-0.22581,0.00027,9.11409]
[1776708600600,36.38,76319.58,106.1,-0.2254,0.00027,9.10493]
[1776708600632,36.38,76319.58,106.1,-0.2254,0.00027,9.10493]
[1776708600646,36.38,76319.58,106.1,-0.2254,0.00027,9.10493]
[1776708600670,36.38,76319.58,106.1,-0.2254,0.00027,9.10493]
[1776708600713,36.38,76319.58,106.1,-0.2254,0.00027,9.10493]
[1776708601010,36.38,76319.58,106.1,-0.2254,0.00027,9.10493]
[1776708601065,36.38,76319.58,106.1,-0.2254,0.00027,9.10493]
[1776708601067,36.38,76319.58,106.1,-0.2254,0.00027,9.10493]
[1776708601264,36.37,76312.95,106.1,-0.22718,0.00027,9.14472]
[1776708601323,36.37,76312.95,106.1,-0.22718,0.00027,9.14472]
[1776708601588,36.37,76312.95,106.1,-0.22718,0.00027,9.14472]
[1776708602037,36.37,76312.95,106.1,-0.22718,0.00027,9.14472]
[1776708602197,36.37,76313.71,106.1,-0.22693,0.00027,9.13905]
[1776708602586,36.37,76313.71,106.1,-0.22693,0.00027,9.13905]
[1776708602676,36.37,76313.71,106.1,-0.22693,0.00027,9.13905]
[1776708603280,36.36,76308.46,106.1,-0.22832,0.00027,9.17]
[1776708603983,36.36,76308.46,106.1,-0.22832,0.00027,9.17]
[1776708604037,36.36,76308.46,106.1,-0.22832,0.00027,9.17]
[1776708604082,36.36,76308.46,106.1,-0.22832,0.00027,9.17]
[1776708604257,36.36,76295.05,106.1,-0.23202,0.00028,9.25117]
[1776708604730,36.36,76295.05,106.1,-0.23202,0.00028,9.25117]
[1776708604772,36.36,76295.05,106.1,-0.23202,0.00028,9.25117]
[1776708604780,36.36,76295.05,106.1,-0.23202,0.00028,9.25117]
[1776708604804,36.36,76295.05,106.1,-0.23202,0.00028,9.25117]
[1776708604931,36.36,76295.05,106.1,-0.23202,0.00028,9.25117]
[1776708604980,36.36,76295.05,106.1,-0.23202,0.00028,9.25117]
[1776708605077,36.36,76295.05,106.1,-0.23202,0.00028,9.25117]
[1776708605114,36.36,76295.05,106.1,-0.23202,0.00028,9.25117]
[1776708605295,36.36,76295.05,106.1,-0.23202,0.00028,9.25117]
[1776708605220,36.36,76284.91,106.1,-0.23483,0.00028,9.31206]
[1776708606165,36.36,76284.91,106.1,-0.23483,0.00028,9.31206]
[1776708606255,36.36,76269.95,106.1,-0.23903,0.00028,9.40137]
[1776708606928,36.36,76269.95,106.1,-0.23903,0.00028,9.40137]
[1776708608065,36.36,76266.64,106.1,-0.23997,0.00028,9.42102]
[1776708609466,36.36,76269.37,106.1,-0.2392,0.00028,9.40492]
[1776708610120,36.36,76269.37,106.1,-0.2392,0.00028,9.40492]
[1776708610161,36.36,76269.93,106.1,-0.23905,0.00028,9.40165]
[1776708612161,36.36,76270.65,106.1,-0.23884,0.00028,9.39733]
[1776708613236,36.36,76266.68,106.1,-0.23996,0.00028,9.42075]
[1776708616159,36.36,76267.51,106.1,-0.23971,0.00028,9.4157]
[1776708618911,36.36,76267.68,106.1,-0.23966,0.00028,9.4145]
[1776708618981,36.36,76267.68,106.1,-0.23966,0.00028,9.4145]
[1776708619087,36.36,76267.68,106.1,-0.23966,0.00028,9.4145]
[1776708619280,36.36,76265.61,106.1,-0.24024,0.00028,9.42669]
[1776708619883,36.36,76265.61,106.1,-0.24024,0.00028,9.42669]
[1776708619961,36.36,76256.83,106.1,-0.24273,0.00028,9.47848]
[1776708623250,36.36,76260.43,106.1,-0.2417,0.00028,9.45726]
[1776708628228,36.36,76257.16,106.1,-0.24263,0.00028,9.47653]
[1776708628288,36.36,76261.26,106.1,-0.24147,0.00028,9.45238]
[1776708631347,36.36,76259.3,106.1,-0.24202,0.00028,9.46392]
[1776708631350,36.36,76259.3,106.1,-0.24202,0.00028,9.46392]
[1776708631357,36.36,76261.52,106.1,-0.2414,0.00028,9.45083]
[1776708632155,36.36,76261.52,106.1,-0.2414,0.00028,9.45083]
[1776708632232,36.36,76265.95,106.1,-0.24001,0.00028,9.41623]
[1776708633047,36.36,76270.95,106.1,-0.23861,0.00028,9.38664]
[1776708633841,36.36,76270.95,106.1,-0.23861,0.00028,9.38664]
[1776708634641,36.36,76269.41,106.1,-0.23904,0.00028,9.39584]
[1776708637424,36.36,76270.83,106.1,-0.23865,0.00028,9.38759]
[1776708637424,36.36,76270.83,106.1,-0.23865,0.00028,9.38759]
[1776708637619,36.36,76270.83,106.1,-0.23865,0.00028,9.38759]
[1776708637667,36.36,76270.83,106.1,-0.23865,0.00028,9.38759]
[1776708637985,36.36,76270.83,106.1,-0.23865,0.00028,9.38759]
[1776708638040,36.36,76270.83,106.1,-0.23865,0.00028,9.38759]
[1776708638176,36.36,76270.83,106.1,-0.23865,0.00028,9.38759]
[1776708638266,36.36,76260.68,106.1,-0.24152,0.00028,9.44768]
[1776708638997,36.36,76253.91,106.1,-0.24344,0.00028,9.48748]
[1776708639552,36.36,76253.91,106.1,-0.24344,0.00028,9.48748]
[1776708639854,36.36,76253.91,106.1,-0.24344,0.00028,9.48748]
[1776708640330,36.36,76253.91,106.1,-0.24344,0.00028,9.48748]
[1776708640352,36.36,76253.91,106.1,-0.24344,0.00028,9.48748]
[1776708640381,36.36,76253.91,106.1,-0.24344,0.00028,9.48748]
[1776708640390,36.36,76253.91,106.1,-0.24344,0.00028,9.48748]
[1776708640542,36.36,76253.91,106.1,-0.24344,0.00028,9.48748]
[1776708640613,36.36,76252.79,106.1,-0.24376,0.00028,9.494]
[1776708640650,36.36,76252.79,106.1,-0.24376,0.00028,9.494]
[1776708640723,36.36,76252.79,106.1,-0.24376,0.00028,9.494]
[1776708640832,36.36,76252.79,106.1,-0.24376,0.00028,9.494]
[1776708641115,36.36,76252.79,106.1,-0.24376,0.00028,9.494]
[1776708641393,36.36,76252.79,106.1,-0.24376,0.00028,9.494]
[1776708641481,36.36,76252.79,106.1,-0.24376,0.00028,9.494]
[1776708641265,36.36,76290.98,106.1,-0.23302,0.00028,9.2672]
[1776708641706,36.36,76290.98,106.1,-0.23302,0.00028,9.2672]
[1776708642051,36.36,76290.98,106.1,-0.23302,0.00028,9.2672]
[1776708642159,36.36,76290.98,106.1,-0.23302,0.00028,9.2672]
[1776708642347,36.36,76300.06,106.1,-0.23051,0.00028,9.21257]
[1776708642678,36.36,76300.06,106.1,-0.23051,0.00028,9.21257]
[1776708643481,36.36,76301.08,106.1,-0.23022,0.00028,9.20634]
[1776708644099,36.36,76301.08,106.1,-0.23022,0.00028,9.20634]
[1776708644100,36.36,76301.08,106.1,-0.23022,0.00028,9.20634]
[1776708645581,36.36,76300.65,106.1,-0.23034,0.00028,9.2088]
[1776708645737,36.36,76300.65,106.1,-0.23034,0.00028,9.2088]
[1776708646832,36.36,76300.31,106.1,-0.23043,0.00028,9.21079]
[1776708646972,36.36,76300.31,106.1,-0.23043,0.00028,9.21079]
[1776708649033,36.36,76303.97,106.1,-0.22941,0.00028,9.18853]
[1776708649041,36.36,76303.97,106.1,-0.22941,0.00028,9.18853]
[1776708649197,36.36,76303.97,106.1,-0.22941,0.00028,9.18853]
[1776708649203,36.36,76303.97,106.1,-0.22941,0.00028,9.18853]
[1776708649247,36.36,76308.02,106.1,-0.2283,0.00027,9.16393]
[1776708650814,36.36,76307.18,106.1,-0.22853,0.00027,9.16901]
[1776708651257,36.36,76300.03,106.1,-0.2305,0.00028,9.21229]
[1776708652857,36.36,76298.8,106.1,-0.23084,0.00028,9.21972]
[1776708652871,36.36,76298.8,106.1,-0.23084,0.00028,9.21972]
[1776708652981,36.36,76298.8,106.1,-0.23084,0.00028,9.21972]
[1776708653063,36.36,76290.77,106.1,-0.23306,0.00028,9.2681]
[1776708654131,36.36,76290.77,106.1,-0.23306,0.00028,9.2681]
[1776708654247,36.36,76290.77,106.1,-0.23306,0.00028,9.2681]
[1776708654293,36.36,76290.77,106.1,-0.23306,0.00028,9.2681]
[1776708654349,36.36,76290.77,106.1,-0.23306,0.00028,9.2681]
[1776708654382,36.36,76290.77,106.1,-0.23306,0.00028,9.2681]
[1776708654464,36.36,76290.77,106.1,-0.23306,0.00028,9.2681]
[1776708654495,36.36,76290.77,106.1,-0.23306,0.00028,9.2681]
[1776708654355,36.36,76285.93,106.1,-0.2344,0.00028,9.29712]
[1776708654624,36.36,76285.93,106.1,-0.2344,0.00028,9.29712]
[1776708654791,36.36,76285.93,106.1,-0.2344,0.00028,9.29712]
[1776708655319,36.36,76285.93,106.1,-0.2344,0.00028,9.29712]
[1776708655338,36.36,76268.23,106.1,-0.23936,0.00028,9.40257]
[1776708656084,36.36,76262.07,106.1,-0.2411,0.00028,9.43899]
[1776708658253,36.36,76265.74,106.1,-0.24006,0.00028,9.41726]
[1776708659142,36.36,76265.89,106.1,-0.24002,0.00028,9.41635]
[1776708660671,36.36,76265.45,106.1,-0.24015,0.00028,9.41901]
[1776708661260,36.36,76265.45,106.1,-0.24015,0.00028,9.41901]
[1776708661621,36.36,76269.19,106.1,-0.23909,0.00028,9.39689]
[1776708662189,36.36,76277.98,106.1,-0.23663,0.00028,9.34468]
[1776708662407,36.36,76277.98,106.1,-0.23663,0.00028,9.34468]
[1776708662735,36.36,76277.98,106.1,-0.23663,0.00028,9.34468]
[1776708662934,36.36,76277.98,106.1,-0.23663,0.00028,9.34468]
[1776708663101,36.36,76277.98,106.1,-0.23663,0.00028,9.34468]
[1776708663178,36.36,76277.98,106.1,-0.23663,0.00028,9.34468]
[1776708663361,36.36,76288.15,106.1,-0.23379,0.00028,9.28396]
[1776708666908,36.36,76289.2,106.1,-0.23352,0.00028,9.27804]
[1776708668301,36.36,76295.32,106.1,-0.23183,0.00028,9.24145]
[1776708668716,36.36,76295.32,106.1,-0.23183,0.00028,9.24145]
[1776708668799,36.36,76295.32,106.1,-0.23183,0.00028,9.24145]
[1776708668832,36.36,76295.32,106.1,-0.23183,0.00028,9.24145]
[1776708669181,36.36,76301.66,106.1,-0.23008,0.00028,9.2033]
[1776708674307,36.37,76304.31,106.1,-0.22939,0.00028,9.18799]
[1776708674361,36.37,76298.62,106.1,-0.23096,0.00028,9.22258]
[1776708674446,36.37,76298.62,106.1,-0.23096,0.00028,9.22258]
[1776708676629,36.37,76296.03,106.1,-0.23169,0.00028,9.23847]
[1776708676887,36.37,76296.03,106.1,-0.23169,0.00028,9.23847]
[1776708676977,36.37,76296.03,106.1,-0.23169,0.00028,9.23847]
[1776708677007,36.37,76296.03,106.1,-0.23169,0.00028,9.23847]
[1776708677174,36.37,76296.03,106.1,-0.23169,0.00028,9.23847]
[1776708677242,36.37,76279.82,106.1,-0.23621,0.00028,9.33579]
[1776708677424,36.37,76279.82,106.1,-0.23621,0.00028,9.33579]
[1776708677866,36.37,76279.82,106.1,-0.23621,0.00028,9.33579]
[1776708677867,36.37,76279.82,106.1,-0.23621,0.00028,9.33579]
[1776708677872,36.37,76279.82,106.1,-0.23621,0.00028,9.33579]
[1776708678089,36.37,76279.82,106.1,-0.23621,0.00028,9.33579]
[1776708678387,36.37,76268.71,106.1,-0.23933,0.00028,9.40194]
[1776708678709,36.37,76268.71,106.1,-0.23933,0.00028,9.40194]
[1776708678710,36.37,76268.71,106.1,-0.23933,0.00028,9.40194]
[1776708679256,36.38,76272.72,106.1,-0.2382,0.00028,9.3782]
[1776708680244,36.38,76272.72,106.1,-0.2382,0.00028,9.3782]
[1776708680263,36.38,76278.0,106.1,-0.23673,0.00028,9.34686]
[1776708680589,36.38,76278.0,106.1,-0.23673,0.00028,9.34686]
[1776708680627,36.38,76278.0,106.1,-0.23673,0.00028,9.34686]
[1776708680813,36.38,76278.0,106.1,-0.23673,0.00028,9.34686]
[1776708681270,36.38,76281.65,106.1,-0.23571,0.00028,9.3252]
[1776708682328,36.38,76281.65,106.1,-0.23571,0.00028,9.3252]
[1776708682330,36.38,76281.65,106.1,-0.23571,0.00028,9.3252]
[1776708682335,36.38,76281.65,106.1,-0.23571,0.00028,9.3252]
[1776708682384,36.38,76281.65,106.1,-0.23571,0.00028,9.3252]
[1776708682364,36.38,76284.33,106.1,-0.23496,0.00028,9.30921]
[1776708682527,36.38,76284.33,106.1,-0.23496,0.00028,9.30921]
[1776708682880,36.38,76284.33,106.1,-0.23496,0.00028,9.30921]
[1776708685008,36.38,76286.68,106.1,-0.2343,0.00028,9.29502]
[1776708685018,36.38,76286.68,106.1,-0.2343,0.00028,9.29502]
[1776708685298,36.38,76286.91,106.1,-0.23424,0.00028,9.2936]
[1776708686329,36.38,76286.91,106.1,-0.23424,0.00028,9.2936]
[1776708686408,36.38,76282.42,106.1,-0.23549,0.00028,9.32052]
[1776708686859,36.38,76282.42,106.1,-0.23549,0.00028,9.32052]
[1776708686916,36.38,76282.42,106.1,-0.23549,0.00028,9.32052]
[1776708687310,36.38,76282.42,106.1,-0.23549,0.00028,9.32052]
[1776708687312,36.38,76287.94,106.1,-0.23396,0.00028,9.28752]
[1776708687816,36.38,76287.94,106.1,-0.23396,0.00028,9.28752]
[1776708687969,36.38,76287.94,106.1,-0.23396,0.00028,9.28752]
[1776708688319,36.38,76289.53,106.1,-0.23352,0.00028,9.27805]
[1776708689114,36.38,76289.53,106.1,-0.23352,0.00028,9.27805]
[1776708689326,36.38,76291.11,106.1,-0.23309,0.00028,9.26875]
[1776708691282,36.38,76289.85,106.1,-0.23344,0.00028,9.27641]
[1776708691330,36.38,76289.85,106.1,-0.23344,0.00028,9.27641]
[1776708692717,36.38,76286.36,106.1,-0.23429,0.00028,9.28904]
[1776708693357,36.38,76277.33,106.1,-0.23682,0.00028,9.34309]
[1776708697459,36.38,76274.24,106.1,-0.2377,0.00028,9.36187]
[1776708701370,36.39,76278.29,106.1,-0.23658,0.00028,9.33809]
[1776708701848,36.39,76275.6,106.1,-0.23734,0.00028,9.35423]
[1776708702726,36.39,76277.2,106.1,-0.2369,0.00028,9.34481]
[1776708702778,36.39,76277.2,106.1,-0.2369,0.00028,9.34481]
[1776708702789,36.39,76277.2,106.1,-0.2369,0.00028,9.34481]
[1776708702830,36.39,76277.2,106.1,-0.2369,0.00028,9.34481]
[1776708702858,36.39,76277.2,106.1,-0.2369,0.00028,9.34481]
[1776708702861,36.39,76277.2,106.1,-0.2369,0.00028,9.34481]
[1776708703020,36.39,76277.2,106.1,-0.2369,0.00028,9.34481]
[1776708703431,36.39,76247.49,106.1,-0.24531,0.00029,9.52006]
[1776708703475,36.39,76247.49,106.1,-0.24531,0.00029,9.52006]
[1776708703512,36.39,76247.49,106.1,-0.24531,0.00029,9.52006]
[1776708703920,36.39,76247.49,106.1,-0.24531,0.00029,9.52006]
[1776708704399,36.39,76247.49,106.1,-0.24531,0.00029,9.52006]
[1776708704436,36.39,76241.41,106.1,-0.24704,0.00029,9.55538]
[1776708705104,36.39,76241.41,106.1,-0.24704,0.00029,9.55538]
[1776708705321,36.39,76241.41,106.1,-0.24704,0.00029,9.55538]
[1776708705707,36.39,76244.56,106.1,-0.24614,0.00029,9.53704]
[1776708705728,36.39,76244.56,106.1,-0.24614,0.00029,9.53704]
[1776708705972,36.39,76244.56,106.1,-0.24614,0.00029,9.53704]
[1776708706147,36.39,76244.56,106.1,-0.24614,0.00029,9.53704]
[1776708706372,36.39,76244.56,106.1,-0.24614,0.00029,9.53704]
[1776708706432,36.39,76244.56,106.1,-0.24614,0.00029,9.53702]
[1776708706773,36.39,76244.56,106.1,-0.24614,0.00029,9.53702]
[1776708707276,36.39,76244.56,106.1,-0.24614,0.00029,9.53702]
[1776708707384,36.39,76244.56,106.1,-0.24614,0.00029,9.53702]
[1776708707438,36.39,76264.15,106.1,-0.24056,0.00028,9.42206]
[1776708709266,36.39,76253.79,106.1,-0.2435,0.00028,9.48306]
[1776708709611,36.39,76253.79,106.1,-0.2435,0.00028,9.48306]
[1776708709632,36.39,76253.79,106.1,-0.2435,0.00028,9.48306]
[1776708709650,36.39,76253.79,106.1,-0.2435,0.00028,9.48306]
[1776708709712,36.39,76253.79,106.1,-0.2435,0.00028,9.48306]
[1776708709850,36.39,76253.79,106.1,-0.2435,0.00028,9.48306]
[1776708710244,36.39,76252.04,106.1,-0.244,0.00028,9.49328]
[1776708710743,36.39,76252.04,106.1,-0.244,0.00028,9.49328]
[1776708710743,36.39,76252.04,106.1,-0.244,0.00028,9.49328]
[1776708710985,36.39,76252.04,106.1,-0.244,0.00028,9.49328]
[1776708711280,36.39,76252.04,106.1,-0.244,0.00028,9.49328]
[1776708711317,36.39,76252.04,106.1,-0.244,0.00028,9.49328]
[1776708711378,36.39,76230.76,106.1,-0.25011,0.00029,9.61694]
[1776708711647,36.39,76230.76,106.1,-0.25011,0.00029,9.61694]
[1776708711817,36.39,76230.76,106.1,-0.25011,0.00029,9.61694]
[1776708711925,36.39,76230.76,106.1,-0.25011,0.00029,9.61694]
[1776708712258,36.39,76230.76,106.1,-0.25011,0.00029,9.61694]
[1776708712663,36.39,76227.47,106.1,-0.25106,0.00029,9.63588]
[1776708712765,36.39,76227.47,106.1,-0.25106,0.00029,9.63588]
[1776708713001,36.39,76227.47,106.1,-0.25106,0.00029,9.63588]
[1776708713048,36.39,76230.2,106.1,-0.25026,0.00029,9.62008]
[1776708713910,36.39,76230.2,106.1,-0.25026,0.00029,9.62008]
[1776708713982,36.39,76230.2,106.1,-0.25026,0.00029,9.62008]
[1776708714014,36.39,76230.2,106.1,-0.25026,0.00029,9.62008]
[1776708714028,36.39,76230.2,106.1,-0.25026,0.00029,9.62008]
[1776708714031,36.39,76230.2,106.1,-0.25026,0.00029,9.62008]
[1776708714036,36.39,76230.2,106.1,-0.25026,0.00029,9.62008]
[1776708714039,36.39,76230.2,106.1,-0.25026,0.00029,9.62008]
[1776708714099,36.39,76230.2,106.1,-0.25026,0.00029,9.62008]
[1776708714111,36.39,76230.2,106.1,-0.25026,0.00029,9.62008]
[1776708714125,36.39,76230.2,106.1,-0.25026,0.00029,9.62008]
[1776708714227,36.39,76230.2,106.1,-0.25026,0.00029,9.62008]
[1776708714235,36.39,76230.2,106.1,-0.25026,0.00029,9.62008]
[1776708714249,36.39,76230.2,106.1,-0.25026,0.00029,9.62008]
[1776708714328,36.39,76230.2,106.1,-0.25026,0.00029,9.62008]
[1776708714457,36.39,76230.2,106.1,-0.25026,0.00029,9.62008]
[1776708714608,36.39,76228.65,106.1,-0.25071,0.00029,9.62901]
[1776708714671,36.39,76228.65,106.1,-0.25071,0.00029,9.62901]
[1776708714707,36.39,76228.65,106.1,-0.25071,0.00029,9.62901]
[1776708714722,36.39,76228.65,106.1,-0.25071,0.00029,9.62901]
[1776708714769,36.39,76228.65,106.1,-0.25071,0.00029,9.62901]
[1776708714789,36.39,76228.65,106.1,-0.25071,0.00029,9.62901]
[1776708714878,36.39,76228.65,106.1,-0.25071,0.00029,9.62901]
[1776708715219,36.39,76228.65,106.1,-0.25071,0.00029,9.62901]
[1776708715230,36.39,76228.65,106.1,-0.25071,0.00029,9.62901]
[1776708715284,36.39,76228.65,106.1,-0.25071,0.00029,9.62901]
[1776708715301,36.39,76228.65,106.1,-0.25071,0.00029,9.62901]
[1776708715426,36.39,76228.65,106.1,-0.25071,0.00029,9.62901]
[1776708715396,36.39,76233.58,106.1,-0.24929,0.00029,9.60054]
[1776708715535,36.39,76233.58,106.1,-0.24929,0.00029,9.60054]
[1776708716123,36.39,76233.58,106.1,-0.24929,0.00029,9.60054]
[1776708716135,36.39,76233.58,106.1,-0.24929,0.00029,9.60054]
[1776708716234,36.39,76233.58,106.1,-0.24929,0.00029,9.60054]
[1776708716439,36.39,76222.61,106.1,-0.25246,0.00029,9.66366]
[1776708716716,36.39,76222.61,106.1,-0.25246,0.00029,9.66366]
[1776708716817,36.39,76222.61,106.1,-0.25246,0.00029,9.66366]
[1776708717067,36.39,76222.61,106.1,-0.25246,0.00029,9.66366]
[1776708717677,36.39,76226.1,106.1,-0.25145,0.00029,9.6436]
[1776708717726,36.39,76226.1,106.1,-0.25145,0.00029,9.6436]
[1776708718527,36.39,76224.24,106.1,-0.25198,0.00029,9.65425]
[1776708718551,36.39,76224.24,106.1,-0.25198,0.00029,9.65425]
[1776708718699,36.39,76224.24,106.1,-0.25198,0.00029,9.65425]
[1776708718717,36.39,76224.24,106.1,-0.25198,0.00029,9.65425]
[1776708718757,36.39,76224.24,106.1,-0.25198,0.00029,9.65425]
[1776708719059,36.39,76224.24,106.1,-0.25198,0.00029,9.65425]
[1776708719340,36.39,76224.24,106.1,-0.25198,0.00029,9.65425]
[1776708719409,36.39,76228.51,106.1,-0.25075,0.00029,9.62972]
[1776708719535,36.39,76228.51,106.1,-0.25075,0.00029,9.62972]
[1776708719556,36.39,76228.51,106.1,-0.25075,0.00029,9.62972]
[1776708719572,36.39,76228.51,106.1,-0.25075,0.00029,9.62972]
[1776708719787,36.39,76228.51,106.1,-0.25075,0.00029,9.62972]
[1776708719820,36.39,76235.29,106.1,-0.24879,0.00029,9.59051]
[1776708721073,36.39,76240.88,106.1,-0.24718,0.00029,9.55815]
[1776708721604,36.39,76240.88,106.1,-0.24718,0.00029,9.55815]
[1776708723404,36.39,76231.83,106.1,-0.24979,0.00029,9.61065]
[1776708724327,36.39,76231.83,106.1,-0.24979,0.00029,9.61065]
[1776708724342,36.39,76231.83,106.1,-0.24979,0.00029,9.61065]
[1776708724451,36.39,76228.78,106.1,-0.25067,0.00029,9.62823]
[1776708725089,36.39,76228.78,106.1,-0.25067,0.00029,9.62823]
[1776708725226,36.39,76228.83,106.1,-0.25066,0.00029,9.62795]
[1776708725819,36.39,76228.83,106.1,-0.25066,0.00029,9.62795]
[1776708725822,36.39,76228.83,106.1,-0.25066,0.00029,9.62795]
[1776708726399,36.39,76228.83,106.1,-0.25066,0.00029,9.62795]
[1776708726427,36.39,76236.7,106.1,-0.24839,0.00029,9.58252]
[1776708727131,36.39,76236.7,106.1,-0.24839,0.00029,9.58252]
[1776708727229,36.39,76236.7,106.1,-0.24839,0.00029,9.58252]
[1776708727406,36.39,76245.95,106.1,-0.24573,0.00029,9.52878]
[1776708727848,36.39,76245.95,106.1,-0.24573,0.00029,9.52878]
[1776708727864,36.39,76245.95,106.1,-0.24573,0.00029,9.52878]
[1776708727984,36.39,76245.95,106.1,-0.24573,0.00029,9.52878]
[1776708728205,36.39,76261.2,106.1,-0.2414,0.00028,9.43942]
[1776708729368,36.39,76261.2,106.1,-0.2414,0.00028,9.43942]
[1776708729395,36.39,76280.03,106.1,-0.23609,0.00028,9.32768]
[1776708730274,36.39,76280.03,106.1,-0.23609,0.00028,9.32768]
[1776708730376,36.39,76282.09,106.1,-0.23553,0.00028,9.31563]
[1776708731322,36.39,76273.96,106.1,-0.23781,0.00028,9.3642]
[1776708731667,36.39,76273.96,106.1,-0.23781,0.00028,9.3642]
[1776708732250,36.39,76273.96,106.1,-0.23781,0.00028,9.3642]
[1776708732459,36.39,76273.96,106.1,-0.23781,0.00028,9.3642]
[1776708735064,36.39,76270.97,106.1,-0.23866,0.00028,9.38219]
[1776708735429,36.39,76263.28,106.1,-0.24083,0.00028,9.42774]
[1776708736192,36.39,76263.28,106.1,-0.24083,0.00028,9.42774]
[1776708738447,36.39,76260.87,106.1,-0.24152,0.00028,9.44197]
[1776708739291,36.39,76261.01,106.1,-0.24148,0.00028,9.44115]
[1776708739534,36.39,76259.73,106.1,-0.24184,0.00028,9.44869]
[1776708739542,36.39,76259.73,106.1,-0.24184,0.00028,9.44869]
[1776708739697,36.39,76259.73,106.1,-0.24184,0.00028,9.44869]
[1776708739980,36.39,76259.73,106.1,-0.24184,0.00028,9.44869]
[1776708740082,36.39,76269.37,106.1,-0.23912,0.00028,9.39177]
[1776708741507,36.39,76278.72,106.1,-0.2365,0.00028,9.33629]
[1776708743735,36.4,76274.56,106.1,-0.23768,0.00028,9.36139]
[1776708744509,36.4,76274.56,106.1,-0.23768,0.00028,9.36139]
[1776708745227,36.4,76274.56,106.1,-0.23768,0.00028,9.36139]
[1776708745227,36.4,76274.56,106.1,-0.23768,0.00028,9.36139]
[1776708745606,36.4,76272.84,106.1,-0.23816,0.00028,9.3717]
[1776708745749,36.4,76275.34,106.1,-0.23747,0.00028,9.35693]
[1776708747406,36.4,76275.34,106.1,-0.23747,0.00028,9.35693]
[1776708747425,36.4,76275.34,106.1,-0.23747,0.00028,9.35693]
[1776708747437,36.4,76275.34,106.1,-0.23747,0.00028,9.35693]
[1776708747762,36.4,76276.48,106.1,-0.23715,0.00028,9.3502]
[1776708748270,36.4,76276.48,106.1,-0.23715,0.00028,9.3502]
[1776708748434,36.4,76276.48,106.1,-0.23715,0.00028,9.3502]
[1776708748509,36.4,76291.68,106.1,-0.23291,0.00028,9.25935]
[1776708748621,36.4,76291.68,106.1,-0.23291,0.00028,9.25935]
[1776708749045,36.4,76291.68,106.1,-0.23291,0.00028,9.25935]
[1776708749050,36.4,76298.44,106.1,-0.23104,0.00028,9.21866]
[1776708749651,36.4,76298.44,106.1,-0.23104,0.00028,9.21866]
[1776708750095,36.4,76298.44,106.1,-0.23104,0.00028,9.21866]
[1776708751383,36.4,76301.47,106.1,-0.2302,0.00028,9.20031]
[1776708751385,36.4,76301.47,106.1,-0.2302,0.00028,9.20031]
[1776708751470,36.4,76301.47,106.1,-0.2302,0.00028,9.20031]
[1776708752125,36.4,76302.76,106.1,-0.22971,0.00028,9.18393]
[1776708752197,36.4,76302.76,106.1,-0.22971,0.00028,9.18393]
[1776708752252,36.4,76302.76,106.1,-0.22971,0.00028,9.18393]
[1776708752335,36.4,76300.79,106.1,-0.23026,0.00028,9.19592]
[1776708752783,36.4,76300.79,106.1,-0.23026,0.00028,9.19592]
[1776708752799,36.4,76300.79,106.1,-0.23026,0.00028,9.19592]
[1776708752981,36.4,76300.79,106.1,-0.23026,0.00028,9.19592]
[1776708753146,36.4,76300.79,106.1,-0.23026,0.00028,9.19592]
[1776708753223,36.4,76293.93,106.1,-0.23216,0.00028,9.23733]
[1776708753518,36.4,76293.93,106.1,-0.23216,0.00028,9.23733]
[1776708753724,36.4,76293.93,106.1,-0.23216,0.00028,9.23733]
[1776708753805,36.4,76290.04,106.1,-0.23324,0.00028,9.26072]
[1776708755489,36.4,76290.04,106.1,-0.23324,0.00028,9.26072]
[1776708755819,36.4,76289.46,106.1,-0.2334,0.00028,9.2643]
[1776708761157,36.4,76288.97,106.1,-0.23355,0.00028,9.26757]
[1776708766463,36.4,76290.99,106.1,-0.23301,0.00028,9.25593]
[1776708773223,36.41,76289.36,106.1,-0.2335,0.00028,9.26642]
[1776708773228,36.41,76289.36,106.1,-0.2335,0.00028,9.26642]
[1776708776968,36.41,76295.95,106.1,-0.2317,0.00028,9.22739]
[1776708782003,36.42,76298.74,106.1,-0.23096,0.00028,9.21127]
[1776708785739,36.42,76297.56,106.1,-0.2313,0.00028,9.21881]
[1776708785740,36.42,76297.56,106.1,-0.2313,0.00028,9.21881]
[1776708785790,36.42,76297.56,106.1,-0.2313,0.00028,9.21881]
[1776708785889,36.42,76297.56,106.1,-0.2313,0.00028,9.21881]
[1776708785904,36.42,76297.56,106.1,-0.2313,0.00028,9.21881]
[1776708786002,36.42,76297.56,106.1,-0.2313,0.00028,9.21881]
[1776708786085,36.42,76297.56,106.1,-0.2313,0.00028,9.21881]
[1776708786359,36.42,76308.26,106.1,-0.22836,0.00027,9.15431]
[1776708786733,36.42,76308.26,106.1,-0.22836,0.00027,9.15431]
[1776708787354,36.42,76308.26,106.1,-0.22836,0.00027,9.15431]
[1776708788397,36.42,76311.31,106.1,-0.22753,0.00027,9.13581]
[1776708793114,36.43,76315.34,106.1,-0.22643,0.00027,9.11156]
[1776708793615,36.43,76317.86,106.1,-0.22575,0.00027,9.09629]
[1776708794347,36.43,76317.86,106.1,-0.22575,0.00027,9.09629]
[1776708795926,36.43,76320.82,106.1,-0.22495,0.00027,9.07844]
[1776708796089,36.43,76320.82,106.1,-0.22495,0.00027,9.07844]
[1776708796101,36.43,76321.99,106.1,-0.22464,0.00027,9.07141]
[1776708796655,36.43,76321.99,106.1,-0.22464,0.00027,9.07141]
[1776708797228,36.43,76321.99,106.1,-0.22464,0.00027,9.07141]
[1776708797358,36.43,76321.99,106.1,-0.22464,0.00027,9.07141]
[1776708797420,36.43,76322.96,106.1,-0.22438,0.00027,9.06568]
[1776708797911,36.43,76322.96,106.1,-0.22438,0.00027,9.06568]
[1776708798542,36.43,76322.96,106.1,-0.22438,0.00027,9.06568]
[1776708798115,36.43,76317.47,106.1,-0.22588,0.00027,9.0993]
[1776708799648,36.43,76314.44,106.1,-0.22671,0.00027,9.11778]
[1776708801432,36.43,76313.42,106.1,-0.22699,0.00027,9.124]
[1776708801628,36.43,76313.61,106.1,-0.22694,0.00027,9.12286]
[1776708802369,36.43,76313.61,106.1,-0.22694,0.00027,9.12286]
[1776708802470,36.43,76307.84,106.1,-0.22852,0.00027,9.15788]
[1776708803310,36.43,76307.84,106.1,-0.22852,0.00027,9.15788]
[1776708803333,36.43,76307.84,106.1,-0.22852,0.00027,9.15788]
[1776708803368,36.43,76307.84,106.1,-0.22852,0.00027,9.15788]
[1776708803399,36.43,76301.22,106.1,-0.23035,0.00028,9.19798]
[1776708803911,36.43,76301.22,106.1,-0.23035,0.00028,9.19798]
[1776708803999,36.43,76301.22,106.1,-0.23035,0.00028,9.19798]
[1776708804014,36.43,76301.22,106.1,-0.23035,0.00028,9.19798]
[1776708805210,36.43,76297.91,106.1,-0.23126,0.00028,9.21797]
[1776708805326,36.43,76297.91,106.1,-0.23126,0.00028,9.21797]
[1776708805519,36.43,76290.3,106.1,-0.23337,0.00028,9.26371]
[1776708806393,36.43,76280.9,106.1,-0.23599,0.00028,9.31985]
[1776708807525,36.43,76275.2,106.1,-0.23758,0.00028,9.35366]
[1776708810697,36.43,76276.61,106.1,-0.23716,0.00028,9.34488]
[1776708811210,36.43,76283.71,106.1,-0.23504,0.00028,9.29396]
[1776708812209,36.43,76283.71,106.1,-0.23504,0.00028,9.29396]
[1776708812223,36.43,76283.71,106.1,-0.23504,0.00028,9.29396]
[1776708812252,36.43,76283.71,106.1,-0.23504,0.00028,9.29396]
[1776708812468,36.43,76286.89,106.1,-0.23415,0.00028,9.2749]
[1776708813051,36.43,76286.89,106.1,-0.23415,0.00028,9.2749]
[1776708813224,36.43,76288.11,106.1,-0.23382,0.00028,9.26768]
[1776708813663,36.43,76288.11,106.1,-0.23382,0.00028,9.26768]
[1776708814231,36.43,76288.31,106.1,-0.23376,0.00028,9.26647]
[1776708815282,36.43,76288.31,106.1,-0.23376,0.00028,9.26647]
[1776708817013,36.43,76288.15,106.1,-0.23382,0.00028,9.26769]
[1776708817491,36.43,76288.15,106.1,-0.23382,0.00028,9.26769]
[1776708817470,36.43,76282.05,106.1,-0.23553,0.00028,9.30433]
[1776708818494,36.43,76278.0,106.1,-0.23667,0.00028,9.3286]
[1776708818961,36.43,76278.0,106.1,-0.23667,0.00028,9.3286]
[1776708819482,36.43,76272.7,106.1,-0.23816,0.00028,9.36019]
[1776708819653,36.43,76272.7,106.1,-0.23816,0.00028,9.36019]
[1776708819857,36.43,76272.7,106.1,-0.23816,0.00028,9.36019]
[1776708819902,36.43,76272.7,106.1,-0.23816,0.00028,9.36019]
[1776708820273,36.43,76268.21,106.1,-0.23942,0.00028,9.38685]
[1776708820714,36.43,76268.21,106.1,-0.23942,0.00028,9.38685]
[1776708820752,36.43,76268.21,106.1,-0.23942,0.00028,9.38685]
[1776708821280,36.43,76261.99,106.1,-0.24118,0.00028,9.42359]
[1776708822142,36.43,76261.99,106.1,-0.24118,0.00028,9.42359]
[1776708822525,36.43,76261.99,106.1,-0.24118,0.00028,9.42359]
[1776708824205,36.43,76268.45,106.1,-0.23936,0.00028,9.38551]
[1776708828300,36.44,76269.68,106.1,-0.23902,0.00028,9.37845]
[1776708828303,36.44,76269.68,106.1,-0.23902,0.00028,9.37845]
[1776708829391,36.44,76269.63,106.1,-0.23904,0.00028,9.3788]
[1776708829417,36.44,76276.28,106.1,-0.23717,0.00028,9.33943]
[1776708830343,36.44,76280.99,106.1,-0.23586,0.00028,9.3115]
[1776708830827,36.44,76280.99,106.1,-0.23586,0.00028,9.3115]
[1776708830896,36.44,76280.99,106.1,-0.23586,0.00028,9.3115]
[1776708830980,36.44,76280.99,106.1,-0.23586,0.00028,9.3115]
[1776708831300,36.44,76280.99,106.1,-0.23586,0.00028,9.3115]
[1776708831490,36.44,76280.99,106.1,-0.23586,0.00028,9.3115]
[1776708831521,36.44,76285.06,106.1,-0.23473,0.00028,9.28735]
[1776708831858,36.44,76285.06,106.1,-0.23473,0.00028,9.28735]
[1776708832078,36.44,76285.06,106.1,-0.23473,0.00028,9.28735]
[1776708832088,36.44,76285.06,106.1,-0.23473,0.00028,9.28735]
[1776708832357,36.44,76293.04,106.1,-0.23251,0.00028,9.23951]
[1776708832673,36.44,76293.04,106.1,-0.23251,0.00028,9.23951]
[1776708833363,36.44,76299.32,106.1,-0.23077,0.00028,9.20174]
[1776708834440,36.44,76303.64,106.1,-0.22959,0.00028,9.17572]
[1776708834931,36.44,76303.64,106.1,-0.22959,0.00028,9.17572]
[1776708835607,36.44,76303.64,106.1,-0.22959,0.00028,9.17572]
[1776708835938,36.44,76303.03,106.1,-0.22976,0.00028,9.17948]
[1776708836029,36.44,76303.03,106.1,-0.22976,0.00028,9.17948]
[1776708836072,36.44,76303.03,106.1,-0.22976,0.00028,9.17948]
[1776708836434,36.44,76303.03,106.1,-0.22976,0.00028,9.17948]
[1776708836438,36.44,76303.03,106.1,-0.22976,0.00028,9.17948]
[1776708836501,36.44,76315.64,106.1,-0.2263,0.00027,9.10301]
[1776708837492,36.44,76325.44,106.1,-0.22363,0.00027,9.04317]
[1776708838834,36.44,76326.34,106.1,-0.22339,0.00027,9.03767]
[1776708840707,36.44,76330.04,106.1,-0.22239,0.00027,9.01505]
[1776708840835,36.44,76330.04,106.1,-0.22239,0.00027,9.01505]
[1776708841079,36.44,76330.04,106.1,-0.22239,0.00027,9.01505]
[1776708841380,36.44,76330.04,106.1,-0.22239,0.00027,9.01505]
[1776708842849,36.44,76328.24,106.1,-0.22288,0.00027,9.02615]
[1776708843982,36.44,76324.43,106.1,-0.22391,0.00027,9.04948]
[1776708843996,36.44,76324.43,106.1,-0.22391,0.00027,9.04948]
[1776708844095,36.44,76324.43,106.1,-0.22391,0.00027,9.04948]
[1776708844443,36.44,76318.91,106.1,-0.22541,0.00027,9.08316]
[1776708845181,36.44,76318.91,106.1,-0.22541,0.00027,9.08316]
[1776708845450,36.44,76314.01,106.1,-0.22674,0.00027,9.11293]
[1776708847011,36.44,76314.03,106.1,-0.22674,0.00027,9.11273]
[1776708847647,36.44,76316.88,106.1,-0.22595,0.00027,9.09532]
[1776708848152,36.44,76316.88,106.1,-0.22595,0.00027,9.09532]
[1776708849741,36.44,76314.94,106.1,-0.22648,0.00027,9.107]
[1776708850271,36.44,76314.94,106.1,-0.22648,0.00027,9.107]
[1776708850485,36.44,76309.11,106.1,-0.22807,0.00027,9.14232]
[1776708850648,36.44,76309.11,106.1,-0.22807,0.00027,9.14232]
[1776708851492,36.44,76303.54,106.1,-0.2296,0.00028,9.17595]
[1776708851752,36.44,76303.54,106.1,-0.2296,0.00028,9.17595]
[1776708851802,36.44,76303.54,106.1,-0.2296,0.00028,9.17595]
[1776708852499,36.43,76302.68,106.1,-0.22983,0.00028,9.18102]
[1776708854258,36.43,76302.57,106.1,-0.22986,0.00028,9.18167]
[1776708854280,36.43,76302.57,106.1,-0.22986,0.00028,9.18167]
[1776708856843,36.43,76301.77,106.1,-0.23008,0.00028,9.18645]
[1776708858478,36.43,76299.66,106.1,-0.23066,0.00028,9.19916]
[1776708858543,36.43,76300.06,106.1,-0.23054,0.00028,9.19671]
[1776708859141,36.43,76300.06,106.1,-0.23054,0.00028,9.19671]
[1776708861842,36.43,76298.98,106.1,-0.23085,0.00028,9.20334]
[1776708862109,36.43,76298.98,106.1,-0.23085,0.00028,9.20334]
[1776708863446,36.43,76298.87,106.1,-0.23088,0.00028,9.20404]
[1776708868598,36.45,76298.72,106.1,-0.23099,0.00028,9.20645]
[1776708870018,36.45,76298.65,106.1,-0.23103,0.00028,9.20736]
[1776708870630,36.45,76293.06,106.1,-0.23259,0.00028,9.24122]
[1776708871201,36.45,76293.06,106.1,-0.23259,0.00028,9.24122]
[1776708873676,36.45,76290.62,106.1,-0.23313,0.00028,9.24728]
[1776708874064,36.45,76288.7,106.1,-0.23367,0.00028,9.25885]
[1776708875921,36.45,76286.79,106.1,-0.2342,0.00028,9.27028]
[1776708879089,36.45,76289.35,106.1,-0.2335,0.00028,9.2552]
[1776708879109,36.45,76289.35,106.1,-0.2335,0.00028,9.2552]
[1776708879190,36.45,76289.58,106.1,-0.23344,0.00028,9.25391]
[1776708879762,36.45,76289.58,106.1,-0.23344,0.00028,9.25391]
[1776708883179,36.46,76288.62,106.1,-0.23372,0.00028,9.25995]
[1776708883217,36.46,76288.62,106.1,-0.23372,0.00028,9.25995]
[1776708883599,36.46,76289.08,106.1,-0.2336,0.00028,9.25748]
[1776708884460,36.46,76293.2,106.1,-0.23246,0.00028,9.2328]
[1776708884681,36.46,76293.2,106.1,-0.23246,0.00028,9.2328]
[1776708885613,36.46,76299.33,106.1,-0.23077,0.00028,9.19596]
[1776708885953,36.46,76299.33,106.1,-0.23077,0.00028,9.19596]
[1776708887865,36.47,76306.02,106.1,-0.22898,0.00027,9.15683]
[1776708888209,36.47,76306.02,106.1,-0.22898,0.00027,9.15683]
[1776708888211,36.47,76306.02,106.1,-0.22898,0.00027,9.15683]
[1776708890773,36.48,76310.55,106.1,-0.22783,0.00027,9.13156]
[1776708890931,36.48,76310.55,106.1,-0.22783,0.00027,9.13156]
[1776708890938,36.48,76310.55,106.1,-0.22783,0.00027,9.13156]
[1776708891441,36.48,76310.55,106.1,-0.22783,0.00027,9.13156]
[1776708891652,36.5,76310.67,106.1,-0.2279,0.00027,9.13321]
[1776708892430,36.5,76321.46,106.1,-0.22497,0.00027,9.06782]
[1776708896538,36.52,76325.75,106.1,-0.22391,0.00027,9.04413]
[1776708897663,36.52,76325.75,106.1,-0.22391,0.00027,9.04413]
[1776708898071,36.52,76326.21,106.1,-0.22379,0.00027,9.04153]
[1776708899426,36.55,76317.12,106.1,-0.22644,0.00027,9.10085]
[1776708899834,36.55,76312.86,106.1,-0.2276,0.00027,9.12664]
[1776708902645,36.56,76318.81,106.1,-0.22605,0.00027,9.09212]
[1776708903606,36.56,76318.81,106.1,-0.22605,0.00027,9.09212]
[1776708905213,36.58,76323.32,106.1,-0.22495,0.00027,9.06758]
[1776708906027,36.59,76325.31,106.1,-0.22448,0.00027,9.05713]
[1776708911920,36.62,76324.15,106.1,-0.22498,0.00027,9.06847]
[1776708916434,36.63,76326.0,106.1,-0.2245,0.00027,9.05772]
[1776708919322,36.63,76326.0,106.1,-0.22452,0.00027,9.05822]
[1776708919324,36.63,76326.0,106.1,-0.22452,0.00027,9.05822]
[1776708920691,36.63,76321.58,106.1,-0.22573,0.00027,9.08536]
[1776708922381,36.64,76325.56,106.1,-0.22467,0.00027,9.06152]
[1776708927089,36.64,76323.69,106.1,-0.2252,0.00027,9.07353]
[1776708928841,36.64,76317.73,106.1,-0.22683,0.00027,9.10987]
[1776708932040,36.64,76317.28,106.1,-0.22683,0.00027,9.10433]
[1776708932060,36.64,76317.28,106.1,-0.22683,0.00027,9.10433]
[1776708933252,36.65,76317.95,106.1,-0.22666,0.00027,9.10038]
[1776708936297,36.65,76316.55,106.1,-0.22705,0.00027,9.10915]
[1776708937010,36.65,76316.48,106.1,-0.22708,0.00027,9.10967]
[1776708940323,36.65,76318.68,106.1,-0.22649,0.00027,9.09669]
[1776708941100,36.65,76318.64,106.1,-0.22651,0.00027,9.09704]
[1776708942653,36.65,76321.49,106.1,-0.22574,0.00027,9.07991]
[1776708942716,36.65,76323.68,106.1,-0.22515,0.00027,9.06678]
[1776708946035,36.65,76324.68,106.1,-0.22488,0.00027,9.06083]
[1776708946160,36.65,76325.82,106.1,-0.22458,0.00027,9.05396]
[1776708946807,36.65,76325.82,106.1,-0.22458,0.00027,9.05396]
[1776708946883,36.65,76325.82,106.1,-0.22458,0.00027,9.05396]
[1776708947123,36.65,76325.82,106.1,-0.22458,0.00027,9.05396]
[1776708947517,36.66,76331.13,106.1,-0.22315,0.00027,9.02186]
[1776708948223,36.66,76331.13,106.1,-0.22315,0.00027,9.02186]
[1776708948961,36.66,76334.59,106.1,-0.22222,0.00027,9.00087]
[1776708951781,36.66,76336.71,106.1,-0.22166,0.00027,8.98814]
[1776708952622,36.66,76336.71,106.1,-0.22166,0.00027,8.98814]
[1776708953101,36.66,76336.49,106.1,-0.22172,0.00027,8.98952]
[1776708953665,36.66,76336.49,106.1,-0.22172,0.00027,8.98952]
[1776708953686,36.66,76336.42,106.1,-0.22174,0.00027,8.98999]
[1776708955396,36.66,76337.81,106.1,-0.22137,0.00027,8.98151]
[1776708956332,36.66,76340.86,106.1,-0.22055,0.00027,8.9629]
[1776708956338,36.66,76340.86,106.1,-0.22055,0.00027,8.9629]
[1776708956398,36.66,76345.01,106.1,-0.21945,0.00027,8.93754]
[1776708958479,36.66,76346.73,106.1,-0.21899,0.00027,8.92706]
[1776708961689,36.66,76348.24,106.1,-0.2186,0.00027,8.91806]
[1776708963180,36.66,76344.9,106.1,-0.2195,0.00027,8.93872]
[1776708965254,36.66,76341.08,106.1,-0.22052,0.00027,8.96222]
[1776708965295,36.66,76336.96,106.1,-0.22163,0.00027,8.98743]
[1776708965970,36.66,76336.96,106.1,-0.22163,0.00027,8.98743]
[1776708967364,36.66,76334.69,106.1,-0.22224,0.00027,9.00129]
[1776708967413,36.66,76339.94,106.1,-0.22083,0.00027,8.96927]
[1776708969008,36.66,76341.08,106.1,-0.22053,0.00027,8.96235]
[1776708973830,36.67,76337.05,106.1,-0.22162,0.00027,8.98722]
[1776708974412,36.67,76337.05,106.1,-0.22162,0.00027,8.98722]
[1776708974553,36.67,76332.31,106.1,-0.2229,0.00027,9.01613]
[1776708977464,36.67,76335.09,106.1,-0.22215,0.00027,8.99921]
[1776708980163,36.67,76336.29,106.1,-0.22183,0.00027,8.99196]
[1776708980400,36.67,76341.11,106.1,-0.22054,0.00027,8.96257]
[1776708984257,36.67,76340.1,106.1,-0.22082,0.00027,8.96897]
[1776708984442,36.67,76340.1,106.1,-0.22082,0.00027,8.96897]
[1776708986442,36.67,76331.66,106.1,-0.22309,0.00027,9.02053]
[1776708990355,36.67,76331.64,106.1,-0.2231,0.00027,9.02066]
[1776708991479,36.67,76340.88,106.1,-0.22048,0.00027,8.95572]
[1776708993491,36.67,76345.17,106.1,-0.21934,0.00027,8.92965]
[1776708994295,36.67,76345.17,106.1,-0.21934,0.00027,8.92965]
[1776708999535,36.67,76345.88,106.1,-0.21918,0.00027,8.92592]
[1776709000492,36.67,76345.88,106.1,-0.21918,0.00027,8.92592]
[1776709000590,36.67,76345.88,106.1,-0.21918,0.00027,8.92592]
[1776709000995,36.68,76344.88,106.1,-0.21945,0.00027,8.93215]
[1776709001302,36.68,76344.88,106.1,-0.21945,0.00027,8.93215]
[1776709002577,36.68,76343.11,106.1,-0.21993,0.00027,8.94309]
[1776709002601,36.68,76341.77,106.1,-0.22029,0.00027,8.95137]
[1776709004104,36.68,76341.58,106.1,-0.22034,0.00027,8.95255]
[1776709004570,36.68,76340.84,106.1,-0.22054,0.00027,8.95708]
[1776709006690,36.68,76339.81,106.1,-0.22082,0.00027,8.96345]
[1776709012626,36.68,76337.42,106.1,-0.22148,0.00027,8.97848]
[1776709017420,36.68,76339.57,106.1,-0.22091,0.00027,8.96557]
[1776709017626,36.68,76339.57,106.1,-0.22091,0.00027,8.96557]
[1776709018591,36.68,76341.09,106.1,-0.22051,0.00027,8.95635]
[1776709020899,36.68,76341.61,106.1,-0.22038,0.00027,8.95342]
[1776709026729,36.69,76339.58,106.1,-0.22094,0.00027,8.96627]
[1776709029751,36.69,76344.0,106.1,-0.21977,0.00027,8.93947]
[1776709034786,36.69,76340.34,106.1,-0.22076,0.00027,8.96226]
[1776709039821,36.69,76340.86,106.1,-0.22064,0.00027,8.95939]
[1776709042478,36.69,76340.86,106.1,-0.22064,0.00027,8.95939]
[1776709046205,36.7,76345.18,106.1,-0.2195,0.00027,8.93346]
[1776709051905,36.7,76341.65,106.1,-0.22033,0.00027,8.9468]
[1776709054925,36.7,76336.08,106.1,-0.22183,0.00027,8.98094]
[1776709056666,36.7,76336.08,106.1,-0.22183,0.00027,8.98094]
[1776709056674,36.7,76336.08,106.1,-0.22183,0.00027,8.98094]
[1776709056680,36.7,76336.08,106.1,-0.22183,0.00027,8.98094]
[1776709056694,36.7,76336.08,106.1,-0.22183,0.00027,8.98094]
[1776709056710,36.7,76336.08,106.1,-0.22183,0.00027,8.98094]
[1776709056750,36.7,76336.08,106.1,-0.22183,0.00027,8.98094]
[1776709057947,36.7,76329.66,106.1,-0.22356,0.00027,9.02008]
[1776709059206,36.7,76329.66,106.1,-0.22356,0.00027,9.02008]
[1776709060405,36.7,76330.62,106.1,-0.2233,0.00027,9.01424]
[1776709060882,36.7,76330.88,106.1,-0.22323,0.00027,9.01265]
[1776709060987,36.7,76330.88,106.1,-0.22323,0.00027,9.01265]
[1776709061104,36.7,76330.88,106.1,-0.22323,0.00027,9.01265]
[1776709061601,36.7,76330.88,106.1,-0.22323,0.00027,9.01265]
[1776709063242,36.7,76323.56,106.1,-0.2252,0.00027,9.057]
[1776709063492,36.7,76323.56,106.1,-0.2252,0.00027,9.057]
[1776709063565,36.7,76323.08,106.1,-0.22533,0.00027,9.05985]
[1776709063990,36.7,76323.08,106.1,-0.22533,0.00027,9.05985]
[1776709070043,36.7,76321.27,106.1,-0.22583,0.00027,9.07101]
[1776709071230,36.7,76321.27,106.1,-0.22583,0.00027,9.07101]
[1776709076319,36.7,76317.71,106.1,-0.22681,0.00027,9.09276]
[1776709076902,36.71,76316.09,106.1,-0.22725,0.00027,9.10261]
[1776709077010,36.71,76316.09,106.1,-0.22725,0.00027,9.10261]
[1776709077068,36.71,76316.09,106.1,-0.22725,0.00027,9.10261]
[1776709077655,36.71,76316.09,106.1,-0.22725,0.00027,9.10261]
[1776709080463,36.71,76320.37,106.1,-0.22609,0.00027,9.07685]
[1776709080478,36.71,76320.37,106.1,-0.22609,0.00027,9.07685]
[1776709080787,36.71,76320.05,106.1,-0.22619,0.00027,9.07891]
[1776709081096,36.71,76320.05,106.1,-0.22619,0.00027,9.07891]
[1776709081098,36.71,76320.05,106.1,-0.22619,0.00027,9.07891]
[1776709081100,36.71,76320.05,106.1,-0.22619,0.00027,9.07891]
[1776709081474,36.71,76320.05,106.1,-0.22619,0.00027,9.07891]
[1776709081490,36.71,76320.05,106.1,-0.22619,0.00027,9.07891]
[1776709081755,36.71,76320.05,106.1,-0.22619,0.00027,9.07891]
[1776709081830,36.71,76314.28,106.1,-0.22776,0.00027,9.11383]
[1776709082785,36.71,76314.28,106.1,-0.22776,0.00027,9.11383]
[1776709082802,36.71,76314.28,106.1,-0.22776,0.00027,9.11383]
[1776709082856,36.71,76311.27,106.1,-0.22859,0.00027,9.13202]
[1776709083135,36.71,76318.61,106.1,-0.22659,0.00027,9.0878]
[1776709083952,36.71,76318.61,106.1,-0.22659,0.00027,9.0878]
[1776709084846,36.71,76318.61,106.1,-0.22659,0.00027,9.0878]
[1776709085010,36.71,76322.38,106.1,-0.22556,0.00027,9.06504]
[1776709088727,36.71,76323.25,106.1,-0.22534,0.00027,9.05995]
[1776709093771,36.71,76323.46,106.1,-0.22529,0.00027,9.05893]
[1776709094260,36.71,76323.89,106.1,-0.22518,0.00027,9.05639]
[1776709094380,36.71,76323.89,106.1,-0.22518,0.00027,9.05639]
[1776709094660,36.71,76323.89,106.1,-0.22518,0.00027,9.05639]
[1776709095000,36.71,76323.87,106.1,-0.22518,0.00027,9.05657]
[1776709095339,36.71,76323.87,106.1,-0.22518,0.00027,9.05657]
[1776709095711,36.71,76323.87,106.1,-0.22518,0.00027,9.05657]
[1776709095858,36.71,76333.93,106.1,-0.22247,0.00027,8.99557]
[1776709095933,36.71,76333.93,106.1,-0.22247,0.00027,8.99557]
[1776709097051,36.71,76335.19,106.1,-0.22213,0.00027,8.98789]
[1776709097410,36.71,76329.97,106.1,-0.22354,0.00027,9.01961]
[1776709098986,36.71,76330.02,106.1,-0.22352,0.00027,9.01926]
[1776709099097,36.71,76330.02,106.1,-0.22352,0.00027,9.01926]
[1776709099163,36.71,76330.02,106.1,-0.22352,0.00027,9.01926]
[1776709099183,36.71,76330.02,106.1,-0.22352,0.00027,9.01926]
[1776709099541,36.71,76325.87,106.1,-0.22464,0.00027,9.04438]
[1776709100011,36.71,76325.87,106.1,-0.22464,0.00027,9.04438]
[1776709100015,36.71,76325.87,106.1,-0.22464,0.00027,9.04438]
[1776709104145,36.71,76325.33,106.1,-0.22479,0.00027,9.04772]
[1776709104575,36.71,76325.33,106.1,-0.22479,0.00027,9.04772]
[1776709105106,36.71,76326.11,106.1,-0.22458,0.00027,9.04303]
[1776709105346,36.71,76326.11,106.1,-0.22458,0.00027,9.04303]
[1776709105857,36.71,76326.11,106.1,-0.22458,0.00027,9.04303]
[1776709107597,36.71,76320.43,106.1,-0.22612,0.00027,9.0775]
[1776709110585,36.71,76320.68,106.1,-0.22605,0.00027,9.076]
[1776709110774,36.71,76320.68,106.1,-0.22605,0.00027,9.076]
[1776709111059,36.71,76319.68,106.1,-0.22633,0.00027,9.08205]
[1776709116367,36.71,76322.5,106.1,-0.22543,0.00027,9.05649]
[1776709121186,36.71,76320.95,106.1,-0.22585,0.00027,9.06591]
[1776709123870,36.71,76323.86,106.1,-0.22506,0.00027,9.04834]
[1776709124373,36.71,76325.26,106.1,-0.22469,0.00027,9.03989]
[1776709124423,36.71,76330.32,106.1,-0.22332,0.00027,9.00924]
[1776709128451,36.72,76320.78,106.1,-0.22592,0.00027,9.06733]
[1776709131253,36.72,76319.37,106.1,-0.2263,0.00027,9.07583]
[1776709134041,36.72,76320.3,106.1,-0.22604,0.00027,9.0702]
[1776709134902,36.72,76325.21,106.1,-0.22471,0.00027,9.04051]
[1776709137479,36.72,76328.7,106.1,-0.22377,0.00027,9.01939]
[1776709138631,36.72,76321.7,106.1,-0.22567,0.00027,9.06193]
[1776709142794,36.72,76321.53,106.1,-0.22572,0.00027,9.06295]
[1776709142883,36.72,76321.53,106.1,-0.22572,0.00027,9.06295]
[1776709142890,36.72,76321.53,106.1,-0.22572,0.00027,9.06295]
[1776709142961,36.72,76322.63,106.1,-0.22542,0.00027,9.05631]
[1776709146521,36.72,76323.21,106.1,-0.22526,0.00027,9.05283]
[1776709146646,36.72,76323.21,106.1,-0.22526,0.00027,9.05283]
[1776709146713,36.72,76323.21,106.1,-0.22526,0.00027,9.05283]
[1776709146725,36.72,76323.21,106.1,-0.22526,0.00027,9.05283]
[1776709146750,36.72,76323.21,106.1,-0.22526,0.00027,9.05283]
[1776709146938,36.72,76327.7,106.1,-0.22405,0.00027,9.02566]
[1776709147552,36.72,76327.7,106.1,-0.22405,0.00027,9.02566]
[1776709147931,36.72,76333.78,106.1,-0.22241,0.00027,8.98878]
[1776709148919,36.72,76339.84,106.1,-0.22079,0.00027,8.95196]
[1776709149960,36.72,76335.97,106.1,-0.22184,0.00027,8.97568]
[1776709149978,36.72,76335.97,106.1,-0.22184,0.00027,8.97568]
[1776709149979,36.72,76335.97,106.1,-0.22184,0.00027,8.97568]
[1776709150686,36.72,76335.97,106.1,-0.22184,0.00027,8.97568]
[1776709150760,36.72,76335.97,106.1,-0.22184,0.00027,8.97568]
[1776709150859,36.72,76328.47,106.1,-0.22386,0.00027,9.02136]
[1776709150969,36.72,76328.47,106.1,-0.22386,0.00027,9.02136]
[1776709151621,36.72,76324.36,106.1,-0.22497,0.00027,9.04632]
[1776709152274,36.72,76324.36,106.1,-0.22497,0.00027,9.04632]
[1776709152276,36.72,76324.36,106.1,-0.22497,0.00027,9.04632]
[1776709152525,36.72,76324.36,106.1,-0.22497,0.00027,9.04632]
[1776709153525,36.72,76326.06,106.1,-0.22451,0.00027,9.03605]
[1776709155760,36.72,76332.87,106.1,-0.22268,0.00027,8.99487]
[1776709158671,36.72,76327.8,106.1,-0.22406,0.00027,9.02587]
[1776709159291,36.72,76327.8,106.1,-0.22406,0.00027,9.02587]
[1776709160228,36.72,76325.98,106.1,-0.22455,0.00027,9.03695]
[1776709160228,36.72,76325.98,106.1,-0.22455,0.00027,9.03695]
[1776709160882,36.72,76318.87,106.1,-0.22648,0.00027,9.07997]
[1776709161673,36.72,76318.87,106.1,-0.22648,0.00027,9.07997]
[1776709161747,36.72,76318.87,106.1,-0.22648,0.00027,9.07997]
[1776709161760,36.72,76318.87,106.1,-0.22648,0.00027,9.07997]
[1776709161953,36.72,76318.87,106.1,-0.22648,0.00027,9.07997]
[1776709162728,36.72,76310.24,106.1,-0.22884,0.00027,9.1319]
[1776709163770,36.72,76310.24,106.1,-0.22884,0.00027,9.1319]
[1776709163791,36.72,76310.24,106.1,-0.22884,0.00027,9.1319]
[1776709164125,36.72,76307.82,106.1,-0.2295,0.00027,9.14639]
[1776709164130,36.72,76307.82,106.1,-0.2295,0.00027,9.14639]
[1776709167100,36.72,76303.61,106.1,-0.23063,0.00027,9.17125]
[1776709170989,36.72,76298.93,106.1,-0.2319,0.00028,9.19862]
[1776709172293,36.72,76304.32,106.1,-0.23027,0.00027,9.15767]
[1776709175194,36.71,76299.26,106.1,-0.23164,0.00028,9.18753]
[1776709178456,36.71,76297.53,106.1,-0.2321,0.00028,9.19733]
[1776709182630,36.71,76293.16,106.1,-0.23328,0.00028,9.22282]
[1776709183997,36.7,76292.69,106.1,-0.2334,0.00028,9.22535]
[1776709184070,36.7,76292.69,106.1,-0.2334,0.00028,9.22535]
[1776709184314,36.7,76292.69,106.1,-0.2334,0.00028,9.22535]
[1776709184343,36.7,76292.69,106.1,-0.2334,0.00028,9.22535]
[1776709184358,36.7,76292.69,106.1,-0.2334,0.00028,9.22535]
[1776709184361,36.7,76292.69,106.1,-0.2334,0.00028,9.22535]
[1776709184364,36.7,76292.69,106.1,-0.2334,0.00028,9.22535]
[1776709184371,36.7,76292.69,106.1,-0.2334,0.00028,9.22535]
[1776709184376,36.7,76292.69,106.1,-0.2334,0.00028,9.22535]
[1776709184396,36.7,76292.69,106.1,-0.2334,0.00028,9.22535]
[1776709184431,36.7,76292.69,106.1,-0.2334,0.00028,9.22535]
[1776709184476,36.7,76292.69,106.1,-0.2334,0.00028,9.22535]
[1776709184552,36.7,76292.69,106.1,-0.2334,0.00028,9.22535]
[1776709184558,36.7,76292.69,106.1,-0.2334,0.00028,9.22535]
[1776709184561,36.7,76292.69,106.1,-0.2334,0.00028,9.22535]
[1776709184572,36.7,76292.69,106.1,-0.2334,0.00028,9.22535]
[1776709184632,36.7,76292.69,106.1,-0.2334,0.00028,9.22535]
[1776709184754,36.7,76292.69,106.1,-0.2334,0.00028,9.22535]
[1776709184982,36.7,76292.69,106.1,-0.2334,0.00028,9.22535]
[1776709184869,36.7,76293.73,106.1,-0.2331,0.00028,9.21902]
[1776709185366,36.7,76293.73,106.1,-0.2331,0.00028,9.21902]
[1776709185860,36.7,76293.73,106.1,-0.2331,0.00028,9.21902]
[1776709185874,36.7,76292.91,106.1,-0.23332,0.00028,9.22374]
[1776709187984,36.7,76292.37,106.1,-0.23347,0.00028,9.22679]
[1776709188055,36.7,76293.8,106.1,-0.23306,0.00028,9.2181]
[1776709188659,36.7,76293.8,106.1,-0.23306,0.00028,9.2181]
[1776709188896,36.7,76294.91,106.1,-0.23275,0.00028,9.21144]
[1776709193958,36.7,76292.25,106.1,-0.23348,0.00028,9.22708]
[1776709193962,36.7,76292.25,106.1,-0.23348,0.00028,9.22708]
[1776709194218,36.7,76293.08,106.1,-0.23325,0.00028,9.22208]
[1776709194222,36.7,76293.08,106.1,-0.23325,0.00028,9.22208]
[1776709194764,36.7,76293.08,106.1,-0.23325,0.00028,9.22208]
[1776709196144,36.7,76293.15,106.1,-0.23322,0.00028,9.22156]
[1776709197526,36.69,76293.74,106.1,-0.23306,0.00028,9.218]
[1776709197872,36.69,76293.74,106.1,-0.23306,0.00028,9.218]
[1776709197960,36.69,76299.9,106.1,-0.23136,0.00028,9.1812]
[1776709200991,36.69,76298.34,106.1,-0.23178,0.00028,9.19032]
[1776709201987,36.69,76299.0,106.1,-0.23159,0.00028,9.18625]
[1776709203491,36.69,76300.28,106.1,-0.23124,0.00028,9.17859]
[1776709203576,36.69,76300.28,106.1,-0.23124,0.00028,9.17859]
[1776709203627,36.69,76300.28,106.1,-0.23124,0.00028,9.17859]
[1776709203655,36.69,76300.28,106.1,-0.23124,0.00028,9.17859]
[1776709203889,36.69,76300.28,106.1,-0.23124,0.00028,9.17859]
[1776709203949,36.69,76300.28,106.1,-0.23124,0.00028,9.17859]
[1776709204003,36.69,76313.19,106.1,-0.2277,0.00027,9.10112]
[1776709204344,36.69,76313.19,106.1,-0.2277,0.00027,9.10112]
[1776709204646,36.69,76313.19,106.1,-0.2277,0.00027,9.10112]
[1776709204683,36.69,76313.19,106.1,-0.2277,0.00027,9.10112]
[1776709204861,36.69,76313.19,106.1,-0.22769,0.00027,9.1011]
[1776709205235,36.69,76313.19,106.1,-0.22769,0.00027,9.1011]
[1776709205259,36.69,76313.19,106.1,-0.22769,0.00027,9.1011]
[1776709205270,36.69,76313.19,106.1,-0.22769,0.00027,9.1011]
[1776709205813,36.69,76324.95,106.1,-0.22449,0.00027,9.02998]
[1776709206165,36.69,76324.95,106.1,-0.22449,0.00027,9.02998]
[1776709206176,36.69,76324.95,106.1,-0.22449,0.00027,9.02998]
[1776709206566,36.69,76324.95,106.1,-0.22449,0.00027,9.02998]
[1776709206990,36.69,76324.95,106.1,-0.22449,0.00027,9.02998]
[1776709207010,36.69,76319.84,106.1,-0.22588,0.00027,9.06082]
[1776709207251,36.69,76319.84,106.1,-0.22588,0.00027,9.06082]
[1776709207946,36.69,76312.61,106.1,-0.22784,0.00027,9.1043]
[1776709208238,36.69,76312.61,106.1,-0.22784,0.00027,9.1043]
[1776709208406,36.69,76312.61,106.1,-0.22784,0.00027,9.1043]
[1776709208431,36.69,76312.61,106.1,-0.22784,0.00027,9.1043]
[1776709208526,36.69,76312.61,106.1,-0.22784,0.00027,9.1043]
[1776709208663,36.69,76312.61,106.1,-0.22784,0.00027,9.1043]
[1776709208940,36.69,76311.79,106.1,-0.22806,0.00027,9.10909]
[1776709209531,36.69,76300.82,106.1,-0.23106,0.00028,9.17475]
[1776709210913,36.69,76300.82,106.1,-0.23106,0.00028,9.17475]
[1776709212359,36.68,76299.68,106.1,-0.23136,0.00028,9.18118]
[1776709212484,36.68,76299.68,106.1,-0.23136,0.00028,9.18118]
[1776709212487,36.68,76299.68,106.1,-0.23136,0.00028,9.18118]
[1776709212488,36.68,76299.68,106.1,-0.23136,0.00028,9.18118]
[1776709212545,36.68,76299.68,106.1,-0.23136,0.00028,9.18118]
[1776709212983,36.68,76299.29,106.1,-0.23145,0.00028,9.1833]
[1776709213396,36.68,76299.29,106.1,-0.23145,0.00028,9.1833]
[1776709213671,36.68,76299.29,106.1,-0.23145,0.00028,9.1833]
[1776709214305,36.68,76302.38,106.1,-0.23059,0.00028,9.1646]
[1776709214422,36.68,76302.38,106.1,-0.23059,0.00028,9.1646]
[1776709215613,36.68,76305.27,106.1,-0.22979,0.00027,9.14709]
[1776709215637,36.68,76305.27,106.1,-0.22979,0.00027,9.14709]
[1776709215645,36.68,76305.27,106.1,-0.22979,0.00027,9.14709]
[1776709215723,36.68,76305.27,106.1,-0.22979,0.00027,9.14709]
[1776709215838,36.68,76298.34,106.1,-0.23169,0.00028,9.18835]
[1776709216821,36.68,76298.34,106.1,-0.23169,0.00028,9.18835]
[1776709216941,36.68,76298.34,106.1,-0.23169,0.00028,9.18835]
[1776709216985,36.68,76298.34,106.1,-0.23169,0.00028,9.18835]
[1776709216994,36.68,76298.34,106.1,-0.23169,0.00028,9.18835]
[1776709216837,36.68,76288.83,106.1,-0.23431,0.00028,9.24484]
[1776709217433,36.68,76288.83,106.1,-0.23431,0.00028,9.24484]
[1776709217445,36.68,76288.83,106.1,-0.23431,0.00028,9.24484]
[1776709217471,36.68,76288.83,106.1,-0.23431,0.00028,9.24484]
[1776709217749,36.68,76288.83,106.1,-0.23431,0.00028,9.24484]
[1776709217911,36.68,76278.63,106.1,-0.23715,0.00028,9.30511]
[1776709218761,36.68,76278.63,106.1,-0.23715,0.00028,9.30511]
[1776709220500,36.67,76275.5,106.1,-0.23801,0.00028,9.32343]
[1776709221438,36.67,76272.68,106.1,-0.23879,0.00028,9.3397]
[1776709224507,36.67,76271.17,106.1,-0.2392,0.00028,9.34823]
[1776709224509,36.67,76271.17,106.1,-0.2392,0.00028,9.34823]
[1776709224547,36.67,76271.17,106.1,-0.2392,0.00028,9.34823]
[1776709224560,36.67,76271.17,106.1,-0.2392,0.00028,9.34823]
[1776709224630,36.67,76271.17,106.1,-0.2392,0.00028,9.34823]
[1776709224649,36.67,76271.17,106.1,-0.2392,0.00028,9.34823]
[1776709224761,36.67,76271.17,106.1,-0.2392,0.00028,9.34823]
[1776709225140,36.67,76270.12,106.1,-0.23948,0.00028,9.35404]
[1776709225202,36.67,76270.12,106.1,-0.23948,0.00028,9.35404]
[1776709225224,36.67,76270.12,106.1,-0.23948,0.00028,9.35404]
[1776709225901,36.66,76267.86,106.1,-0.2401,0.00028,9.36712]
[1776709226826,36.66,76262.84,106.1,-0.24151,0.00028,9.39642]
[1776709227223,36.66,76262.84,106.1,-0.24151,0.00028,9.39642]
[1776709227796,36.66,76257.66,106.1,-0.24297,0.00028,9.42651]
[1776709228038,36.66,76257.66,106.1,-0.24297,0.00028,9.42651]
[1776709228076,36.66,76257.66,106.1,-0.24297,0.00028,9.42651]
[1776709228202,36.66,76257.66,106.1,-0.24297,0.00028,9.42651]
[1776709228285,36.66,76257.66,106.1,-0.24297,0.00028,9.42651]
[1776709228394,36.66,76257.66,106.1,-0.24297,0.00028,9.42651]
[1776709228559,36.66,76257.66,106.1,-0.24297,0.00028,9.42651]
[1776709228677,36.66,76257.66,106.1,-0.24297,0.00028,9.42651]
[1776709228903,36.66,76257.66,106.1,-0.24297,0.00028,9.42651]
[1776709228910,36.66,76257.66,106.1,-0.24297,0.00028,9.42651]
[1776709228981,36.66,76257.66,106.1,-0.24297,0.00028,9.42651]
[1776709228990,36.66,76249.31,106.1,-0.24534,0.00028,9.47487]
[1776709229098,36.66,76249.31,106.1,-0.24534,0.00028,9.47487]
[1776709229143,36.66,76249.31,106.1,-0.24534,0.00028,9.47487]
[1776709229314,36.66,76249.31,106.1,-0.24534,0.00028,9.47487]
[1776709229735,36.66,76249.31,106.1,-0.24534,0.00028,9.47487]
[1776709229758,36.66,76249.31,106.1,-0.24534,0.00028,9.47487]
[1776709229834,36.66,76237.35,106.1,-0.24876,0.00029,9.5438]
[1776709230837,36.66,76226.11,106.1,-0.25199,0.00029,9.60795]
[1776709231145,36.66,76226.11,106.1,-0.25199,0.00029,9.60795]
[1776709231265,36.66,76226.11,106.1,-0.25199,0.00029,9.60795]
[1776709231328,36.66,76226.11,106.1,-0.25199,0.00029,9.60795]
[1776709231697,36.66,76226.11,106.1,-0.25199,0.00029,9.60795]
[1776709232315,36.66,76224.45,106.1,-0.25234,0.00029,9.60882]
[1776709232344,36.66,76227.94,106.1,-0.25132,0.00029,9.58879]
[1776709233320,36.66,76227.94,106.1,-0.25132,0.00029,9.58879]
[1776709233344,36.66,76227.94,106.1,-0.25132,0.00029,9.58879]
[1776709233425,36.66,76227.94,106.1,-0.25132,0.00029,9.58879]
[1776709233549,36.66,76227.55,106.1,-0.25143,0.00029,9.5909]
[1776709234244,36.66,76227.55,106.1,-0.25143,0.00029,9.5909]
[1776709234982,36.66,76231.84,106.1,-0.25018,0.00029,9.56621]
[1776709235610,36.66,76231.84,106.1,-0.25018,0.00029,9.56621]
[1776709236248,36.65,76233.76,106.1,-0.24962,0.00029,9.55505]
[1776709236345,36.65,76231.27,106.1,-0.25033,0.00029,9.56914]
[1776709237947,36.65,76231.27,106.1,-0.25033,0.00029,9.56914]
[1776709237984,36.65,76228.23,106.1,-0.2512,0.00029,9.58635]
[1776709238060,36.65,76228.23,106.1,-0.2512,0.00029,9.58635]
[1776709238319,36.65,76228.23,106.1,-0.2512,0.00029,9.58635]
[1776709238400,36.65,76228.23,106.1,-0.2512,0.00029,9.58635]
[1776709238412,36.65,76228.23,106.1,-0.2512,0.00029,9.58635]
[1776709238428,36.65,76220.7,106.1,-0.25337,0.00029,9.62908]
[1776709239221,36.65,76220.7,106.1,-0.25337,0.00029,9.62908]
[1776709239618,36.65,76216.96,106.1,-0.25446,0.00029,9.65019]
[1776709240688,36.65,76216.96,106.1,-0.25446,0.00029,9.65019]
[1776709240716,36.65,76216.96,106.1,-0.25446,0.00029,9.65019]
[1776709240720,36.65,76216.96,106.1,-0.25446,0.00029,9.65019]
[1776709240933,36.65,76216.06,106.1,-0.25472,0.00029,9.65525]
[1776709241888,36.65,76216.06,106.1,-0.25472,0.00029,9.65525]
[1776709241982,36.65,76216.06,106.1,-0.25472,0.00029,9.65525]
[1776709241982,36.65,76216.06,106.1,-0.25472,0.00029,9.65525]
[1776709242275,36.65,76217.55,106.1,-0.25428,0.00029,9.64672]
[1776709242904,36.65,76217.55,106.1,-0.25428,0.00029,9.64672]
[1776709243939,36.65,76219.44,106.1,-0.25373,0.00029,9.63591]
[1776709245752,36.65,76220.09,106.1,-0.25353,0.00029,9.63213]
[1776709245801,36.65,76220.09,106.1,-0.25353,0.00029,9.63213]
[1776709246864,36.65,76219.92,106.1,-0.25357,0.00029,9.63291]
[1776709248498,36.64,76223.68,106.1,-0.25247,0.00029,9.61137]
[1776709252354,36.64,76218.43,106.1,-0.25397,0.00029,9.64073]
[1776709255760,36.64,76219.27,106.1,-0.25372,0.00029,9.63587]
[1776709258528,36.64,76220.07,106.1,-0.25347,0.00029,9.63093]
[1776709259217,36.63,76218.39,106.1,-0.25396,0.00029,9.64036]
[1776709259434,36.63,76218.39,106.1,-0.25396,0.00029,9.64036]
[1776709259980,36.63,76218.39,106.1,-0.25396,0.00029,9.64036]
[1776709259612,36.63,76214.11,106.1,-0.2552,0.00029,9.66446]
[1776709260217,36.63,76214.11,106.1,-0.2552,0.00029,9.66446]
[1776709260280,36.63,76214.11,106.1,-0.2552,0.00029,9.66446]
[1776709260339,36.63,76214.11,106.1,-0.2552,0.00029,9.66446]
[1776709260441,36.63,76214.11,106.1,-0.2552,0.00029,9.66446]
[1776709260464,36.63,76214.11,106.1,-0.2552,0.00029,9.66446]
[1776709261044,36.63,76209.85,106.1,-0.25643,0.00029,9.68834]
[1776709261208,36.63,76209.85,106.1,-0.25643,0.00029,9.68834]
[1776709261446,36.63,76209.85,106.1,-0.25643,0.00029,9.68834]
[1776709262022,36.63,76209.85,106.1,-0.25643,0.00029,9.68834]
[1776709261861,36.63,76209.61,106.1,-0.2565,0.00029,9.68963]
[1776709263180,36.63,76208.13,106.1,-0.25692,0.00029,9.6978]
[1776709263184,36.63,76208.13,106.1,-0.25692,0.00029,9.6978]
[1776709263867,36.63,76208.13,106.1,-0.25692,0.00029,9.6978]
[1776709263942,36.63,76200.37,106.1,-0.25919,0.00029,9.74109]
[1776709264188,36.63,76200.37,106.1,-0.25919,0.00029,9.74109]
[1776709264317,36.63,76200.37,106.1,-0.25919,0.00029,9.74109]
[1776709265070,36.63,76198.52,106.1,-0.25973,0.00029,9.7512]
[1776709266059,36.63,76198.52,106.1,-0.25973,0.00029,9.7512]
[1776709266778,36.63,76199.89,106.1,-0.25931,0.00029,9.74339]
[1776709269789,36.62,76200.36,106.1,-0.25917,0.00029,9.74064]
[1776709269862,36.62,76199.21,106.1,-0.25949,0.00029,9.74681]
[1776709270223,36.62,76199.21,106.1,-0.25949,0.00029,9.74681]
[1776709271066,36.62,76199.21,106.1,-0.25949,0.00029,9.74681]
[1776709270898,36.62,76193.99,106.1,-0.26103,0.0003,9.77582]
[1776709273004,36.61,76198.05,106.1,-0.25979,0.00029,9.75239]
[1776709275056,36.61,76199.48,106.1,-0.25937,0.00029,9.74436]
[1776709278877,36.61,76195.87,106.1,-0.26042,0.00029,9.76426]
[1776709278928,36.61,76195.87,106.1,-0.26042,0.00029,9.76426]
[1776709279105,36.61,76195.9,106.1,-0.26041,0.00029,9.76402]
[1776709280078,36.61,76195.9,106.1,-0.26041,0.00029,9.76402]
[1776709280141,36.61,76196.33,106.1,-0.26027,0.00029,9.76148]
[1776709281045,36.61,76201.15,106.1,-0.25884,0.00029,9.73436]
[1776709281105,36.61,76201.15,106.1,-0.25884,0.00029,9.73436]
[1776709281867,36.61,76201.15,106.1,-0.25884,0.00029,9.73436]
[1776709282074,36.61,76206.76,106.1,-0.25718,0.00029,9.70271]
[1776709282401,36.61,76206.76,106.1,-0.25718,0.00029,9.70271]
[1776709282491,36.61,76206.76,106.1,-0.25718,0.00029,9.70271]
[1776709282896,36.6,76217.3,106.1,-0.25409,0.00029,9.64298]
[1776709284942,36.6,76220.32,106.1,-0.25321,0.00029,9.62564]
[1776709285038,36.6,76222.78,106.1,-0.25248,0.00029,9.61145]
[1776709287627,36.6,76222.65,106.1,-0.2525,0.00029,9.61175]
[1776709288067,36.6,76222.65,106.1,-0.2525,0.00029,9.61175]
[1776709288050,36.59,76217.98,106.1,-0.25384,0.00029,9.63807]
[1776709288201,36.59,76217.98,106.1,-0.25384,0.00029,9.63807]
[1776709288982,36.59,76217.98,106.1,-0.25384,0.00029,9.63807]
[1776709289088,36.59,76217.98,106.1,-0.25384,0.00029,9.63807]
[1776709289109,36.59,76206.25,106.1,-0.25726,0.00029,9.70414]
[1776709289579,36.59,76206.25,106.1,-0.25726,0.00029,9.70414]
[1776709290038,36.59,76198.16,106.1,-0.25963,0.00029,9.74927]
[1776709294109,36.58,76195.16,106.1,-0.26035,0.0003,9.75696]
[1776709294719,36.58,76194.9,106.1,-0.26042,0.0003,9.75818]
[1776709294937,36.58,76204.87,106.1,-0.25747,0.00029,9.70217]
[1776709295327,36.58,76204.87,106.1,-0.25747,0.00029,9.70217]
[1776709295352,36.58,76204.87,106.1,-0.25747,0.00029,9.70217]
[1776709295791,36.58,76210.33,106.1,-0.25586,0.00029,9.67126]
[1776709296320,36.58,76210.33,106.1,-0.25586,0.00029,9.67126]
[1776709296876,36.58,76210.33,106.1,-0.25586,0.00029,9.67126]
[1776709298907,36.58,76211.1,106.1,-0.25562,0.00029,9.66662]
[1776709299280,36.57,76211.17,106.1,-0.2556,0.00029,9.66609]
[1776709299389,36.57,76211.17,106.1,-0.2556,0.00029,9.66609]
[1776709299415,36.57,76211.17,106.1,-0.2556,0.00029,9.66609]
[1776709299899,36.57,76211.17,106.1,-0.2556,0.00029,9.66609]
[1776709300023,36.57,76200.66,106.1,-0.25867,0.00029,9.72505]
[1776709302348,36.57,76198.6,106.1,-0.25926,0.00029,9.73632]
[1776709302827,36.57,76198.82,106.1,-0.25919,0.00029,9.73496]
[1776709305914,36.57,76200.51,106.1,-0.25869,0.00029,9.72543]
[1776709307098,36.57,76202.13,106.1,-0.25821,0.00029,9.71631]
[1776709307497,36.57,76202.04,106.1,-0.25824,0.00029,9.71679]
[1776709307715,36.57,76202.04,106.1,-0.25824,0.00029,9.71679]
[1776709308207,36.57,76198.99,106.1,-0.25913,0.00029,9.73385]
[1776709308343,36.57,76198.99,106.1,-0.25913,0.00029,9.73385]
[1776709309070,36.57,76198.99,106.1,-0.25913,0.00029,9.73385]
[1776709309098,36.57,76198.99,106.1,-0.25913,0.00029,9.73385]
[1776709309478,36.57,76199.02,106.1,-0.25912,0.00029,9.73364]
[1776709310173,36.57,76196.21,106.1,-0.25995,0.0003,9.74929]
[1776709310388,36.57,76196.21,106.1,-0.25995,0.0003,9.74929]
[1776709310773,36.57,76202.53,106.1,-0.25809,0.00029,9.71387]
[1776709311780,36.57,76207.89,106.1,-0.25651,0.00029,9.68364]
[1776709315215,36.56,76206.94,106.1,-0.25678,0.00029,9.68879]
[1776709316104,36.56,76206.94,106.1,-0.25678,0.00029,9.68879]
[1776709316950,36.56,76208.65,106.1,-0.25627,0.00029,9.67907]
[1776709318375,36.56,76212.73,106.1,-0.25507,0.00029,9.65591]
[1776709320986,36.56,76212.62,106.1,-0.2551,0.00029,9.65643]
[1776709321874,36.56,76213.68,106.1,-0.25479,0.00029,9.65038]
[1776709322974,36.56,76213.79,106.1,-0.25475,0.00029,9.64972]
[1776709323602,36.56,76212.71,106.1,-0.25506,0.00029,9.65579]
[1776709325011,36.56,76211.56,106.1,-0.2554,0.00029,9.66225]
[1776709326118,36.56,76212.22,106.1,-0.2552,0.00029,9.65846]
[1776709327562,36.56,76213.54,106.1,-0.25481,0.00029,9.65089]
[1776709327798,36.56,76213.54,106.1,-0.25481,0.00029,9.65089]
[1776709327804,36.56,76213.54,106.1,-0.25481,0.00029,9.65089]
[1776709327829,36.56,76213.54,106.1,-0.25481,0.00029,9.65089]
[1776709327845,36.56,76213.54,106.1,-0.25481,0.00029,9.65089]
[1776709328082,36.56,76225.92,106.1,-0.25121,0.00029,9.58038]
[1776709328899,36.55,76231.73,106.1,-0.24948,0.00029,9.54602]
[1776709330913,36.54,76225.74,106.1,-0.25113,0.00029,9.57888]
[1776709332411,36.53,76222.64,106.1,-0.25199,0.00029,9.59563]
[1776709332431,36.53,76222.64,106.1,-0.25199,0.00029,9.59563]
[1776709332449,36.53,76222.64,106.1,-0.25199,0.00029,9.59563]
[1776709332513,36.53,76222.64,106.1,-0.25199,0.00029,9.59563]
[1776709332625,36.53,76222.64,106.1,-0.25199,0.00029,9.59563]
[1776709332927,36.53,76216.21,106.1,-0.25385,0.00029,9.63215]
[1776709333311,36.53,76216.21,106.1,-0.25385,0.00029,9.63215]
[1776709333492,36.53,76216.21,106.1,-0.25385,0.00029,9.63215]
[1776709333933,36.53,76212.43,106.1,-0.25495,0.00029,9.6535]
[1776709334844,36.53,76212.43,106.1,-0.25495,0.00029,9.6535]
[1776709335114,36.53,76212.43,106.1,-0.25495,0.00029,9.6535]
[1776709336189,36.52,76214.3,106.1,-0.25439,0.00029,9.64263]
[1776709336281,36.52,76214.3,106.1,-0.25439,0.00029,9.64263]
[1776709337078,36.52,76214.3,106.1,-0.25439,0.00029,9.64263]
[1776709337084,36.52,76214.3,106.1,-0.25439,0.00029,9.64263]
[1776709337148,36.52,76219.64,106.1,-0.25283,0.00029,9.61214]
[1776709337195,36.52,76219.64,106.1,-0.25283,0.00029,9.61214]
[1776709337305,36.52,76219.64,106.1,-0.25283,0.00029,9.61214]
[1776709337348,36.52,76219.64,106.1,-0.25283,0.00029,9.61214]
[1776709337655,36.52,76219.64,106.1,-0.25283,0.00029,9.61214]
[1776709337962,36.52,76228.14,106.1,-0.25036,0.00029,9.56345]
[1776709338670,36.52,76228.14,106.1,-0.25036,0.00029,9.56345]
[1776709338679,36.52,76228.14,106.1,-0.25036,0.00029,9.56345]
[1776709338686,36.52,76228.14,106.1,-0.25036,0.00029,9.56345]
[1776709339072,36.51,76239.3,106.1,-0.24708,0.00029,9.49788]
[1776709339809,36.51,76239.3,106.1,-0.24708,0.00029,9.49788]
[1776709340062,36.51,76243.63,106.1,-0.24583,0.00029,9.47272]
[1776709340655,36.51,76243.63,106.1,-0.24583,0.00029,9.47272]
[1776709341166,36.51,76249.62,106.1,-0.24411,0.00029,9.43784]
[1776709341268,36.51,76249.62,106.1,-0.24411,0.00029,9.43784]
[1776709341891,36.51,76249.62,106.1,-0.24411,0.00029,9.43784]
[1776709341941,36.51,76249.62,106.1,-0.24411,0.00029,9.43784]
[1776709342127,36.51,76249.62,106.1,-0.24411,0.00029,9.43784]
[1776709342159,36.51,76249.62,106.1,-0.24411,0.00029,9.43784]
[1776709342134,36.51,76252.3,106.1,-0.24335,0.00029,9.42221]
[1776709342263,36.51,76252.3,106.1,-0.24335,0.00029,9.42221]
[1776709342329,36.51,76252.3,106.1,-0.24335,0.00029,9.42221]
[1776709342771,36.51,76252.3,106.1,-0.24335,0.00029,9.42221]
[1776709342991,36.51,76252.3,106.1,-0.24335,0.00029,9.42221]
[1776709343052,36.51,76258.69,106.1,-0.24152,0.00028,9.38461]
[1776709343876,36.51,76258.69,106.1,-0.24152,0.00028,9.38461]
[1776709344317,36.51,76260.37,106.1,-0.24104,0.00028,9.37461]
[1776709344327,36.51,76260.37,106.1,-0.24104,0.00028,9.37461]
[1776709345014,36.51,76262.23,106.1,-0.24051,0.00028,9.36355]
[1776709345880,36.51,76262.23,106.1,-0.24051,0.00028,9.36355]
[1776709346645,36.51,76258.51,106.1,-0.24155,0.00028,9.38522]
[1776709346718,36.51,76258.51,106.1,-0.24155,0.00028,9.38522]
[1776709346726,36.51,76258.51,106.1,-0.24155,0.00028,9.38522]
[1776709347002,36.51,76258.51,106.1,-0.24155,0.00028,9.38522]
[1776709347028,36.5,76253.35,106.1,-0.24301,0.00029,9.41524]
[1776709347950,36.5,76253.35,106.1,-0.24301,0.00029,9.41524]
[1776709349739,36.5,76252.1,106.1,-0.24334,0.00029,9.42203]
[1776709352320,36.49,76251.59,106.1,-0.24332,0.00029,9.41576]
[1776709352896,36.49,76251.59,106.1,-0.24332,0.00029,9.41576]
[1776709357023,36.49,76252.62,106.1,-0.24298,0.00029,9.40871]
[1776709357027,36.49,76252.62,106.1,-0.24298,0.00029,9.40871]
[1776709357092,36.49,76252.62,106.1,-0.24298,0.00029,9.40871]
[1776709361074,36.48,76252.17,106.1,-0.24307,0.00029,9.41059]
[1776709361079,36.48,76252.17,106.1,-0.24307,0.00029,9.41059]
[1776709361085,36.48,76252.17,106.1,-0.24307,0.00029,9.41059]
[1776709361112,36.48,76252.17,106.1,-0.24307,0.00029,9.41059]
[1776709361113,36.48,76252.17,106.1,-0.24307,0.00029,9.41059]
[1776709361130,36.48,76245.56,106.1,-0.24495,0.00029,9.44902]
[1776709361984,36.48,76245.56,106.1,-0.24495,0.00029,9.44902]
[1776709362130,36.48,76245.56,106.1,-0.24495,0.00029,9.44902]
[1776709362131,36.48,76245.56,106.1,-0.24495,0.00029,9.44902]
[1776709362171,36.48,76245.56,106.1,-0.24495,0.00029,9.44902]
[1776709362183,36.48,76236.7,106.1,-0.24749,0.00029,9.50027]
[1776709362261,36.48,76236.7,106.1,-0.24749,0.00029,9.50027]
[1776709362401,36.48,76236.7,106.1,-0.24749,0.00029,9.50027]
[1776709362415,36.48,76236.7,106.1,-0.24749,0.00029,9.50027]
[1776709362433,36.48,76236.7,106.1,-0.24749,0.00029,9.50027]
[1776709362467,36.48,76236.7,106.1,-0.24749,0.00029,9.50027]
[1776709362646,36.48,76236.7,106.1,-0.24749,0.00029,9.50027]
[1776709362693,36.48,76236.7,106.1,-0.24749,0.00029,9.50027]
[1776709363144,36.48,76222.93,106.1,-0.25147,0.00029,9.57951]
[1776709364151,36.47,76218.56,106.1,-0.25274,0.00029,9.60435]
[1776709365263,36.47,76218.99,106.1,-0.25261,0.00029,9.60173]
[1776709366186,36.47,76218.99,106.1,-0.25261,0.00029,9.60173]
[1776709366908,36.47,76218.73,106.1,-0.25267,0.00029,9.60305]
[1776709366926,36.47,76218.73,106.1,-0.25267,0.00029,9.60305]
[1776709366942,36.47,76218.73,106.1,-0.25267,0.00029,9.60305]
[1776709367147,36.47,76218.73,106.1,-0.25267,0.00029,9.60305]
[1776709368158,36.47,76219.84,106.1,-0.25234,0.00029,9.59654]
[1776709368176,36.47,76219.84,106.1,-0.25234,0.00029,9.59654]
[1776709368178,36.47,76225.86,106.1,-0.25058,0.00029,9.56188]
[1776709372112,36.47,76222.97,106.1,-0.25142,0.00029,9.57836]
[1776709373890,36.47,76221.27,106.1,-0.25191,0.00029,9.588]
[1776709373892,36.47,76221.27,106.1,-0.25191,0.00029,9.588]
[1776709375033,36.47,76220.94,106.1,-0.252,0.00029,9.58984]
[1776709375677,36.47,76219.71,106.1,-0.25236,0.00029,9.59681]
[1776709377191,36.46,76218.81,106.1,-0.25261,0.00029,9.60188]
[1776709378313,36.46,76216.33,106.1,-0.25333,0.00029,9.61595]
[1776709378375,36.46,76216.33,106.1,-0.25333,0.00029,9.61595]
[1776709378381,36.46,76216.33,106.1,-0.25333,0.00029,9.61595]
[1776709378781,36.46,76216.33,106.1,-0.25333,0.00029,9.61595]
[1776709378903,36.46,76216.33,106.1,-0.25333,0.00029,9.61595]
[1776709378981,36.46,76216.33,106.1,-0.25333,0.00029,9.61595]
[1776709379063,36.46,76216.33,106.1,-0.25333,0.00029,9.61595]
[1776709379142,36.46,76215.57,106.1,-0.25355,0.00029,9.62012]
[1776709379417,36.46,76215.57,106.1,-0.25355,0.00029,9.62012]
[1776709379764,36.46,76215.57,106.1,-0.25355,0.00029,9.62012]
[1776709380210,36.46,76208.41,106.1,-0.25564,0.00029,9.66075]
[1776709380822,36.46,76208.41,106.1,-0.25564,0.00029,9.66075]
[1776709381127,36.46,76202.94,106.1,-0.25725,0.00029,9.6916]
[1776709381672,36.46,76202.94,106.1,-0.25725,0.00029,9.6916]
[1776709382268,36.46,76205.05,106.1,-0.25662,0.00029,9.67962]
[1776709382837,36.46,76205.05,106.1,-0.25662,0.00029,9.67962]
[1776709383339,36.46,76204.52,106.1,-0.25677,0.00029,9.68254]
[1776709384285,36.46,76206.28,106.1,-0.25625,0.00029,9.67254]
[1776709384424,36.46,76206.28,106.1,-0.25625,0.00029,9.67254]
[1776709385128,36.46,76206.74,106.1,-0.25611,0.00029,9.66985]
[1776709385311,36.46,76210.74,106.1,-0.25494,0.00029,9.64718]
[1776709386900,36.46,76210.74,106.1,-0.25494,0.00029,9.64718]
[1776709386908,36.46,76210.74,106.1,-0.25494,0.00029,9.64718]
[1776709386966,36.46,76210.74,106.1,-0.25494,0.00029,9.64718]
[1776709387235,36.46,76213.59,106.1,-0.25409,0.00029,9.63071]
[1776709387840,36.46,76213.59,106.1,-0.25409,0.00029,9.63071]
[1776709388157,36.46,76218.65,106.1,-0.25261,0.00029,9.60176]
[1776709389051,36.46,76218.65,106.1,-0.25261,0.00029,9.60176]
[1776709389165,36.46,76222.57,106.1,-0.25146,0.00029,9.57925]
[1776709390752,36.45,76226.31,106.1,-0.25037,0.00029,9.55761]
[1776709392077,36.45,76226.31,106.1,-0.25037,0.00029,9.55761]
[1776709392079,36.45,76226.31,106.1,-0.25037,0.00029,9.55761]
[1776709392175,36.45,76226.67,106.1,-0.25026,0.00029,9.55547]
[1776709394461,36.45,76229.95,106.1,-0.24931,0.00029,9.53656]
[1776709395886,36.45,76229.87,106.1,-0.24933,0.00029,9.537]
[1776709395972,36.45,76229.87,106.1,-0.24933,0.00029,9.537]
[1776709396006,36.45,76232.26,106.1,-0.24864,0.00029,9.52321]
[1776709397133,36.45,76232.26,106.1,-0.24864,0.00029,9.52321]
[1776709397163,36.45,76235.89,106.1,-0.24759,0.00029,9.50219]
[1776709397402,36.45,76235.89,106.1,-0.24759,0.00029,9.50219]
[1776709400780,36.45,76241.3,106.1,-0.24602,0.00029,9.47057]
[1776709400999,36.45,76241.3,106.1,-0.24602,0.00029,9.47057]
[1776709401036,36.45,76241.3,106.1,-0.24602,0.00029,9.47057]
[1776709401428,36.45,76247.13,106.1,-0.24434,0.00029,9.43639]
[1776709402723,36.45,76247.13,106.1,-0.24434,0.00029,9.43639]
[1776709404037,36.45,76250.06,106.1,-0.24349,0.00029,9.41906]
[1776709410015,36.44,76250.11,106.1,-0.24346,0.00029,9.41846]
[1776709410730,36.44,76250.12,106.1,-0.24345,0.00029,9.41828]
[1776709414805,36.44,76245.46,106.1,-0.24464,0.00029,9.43674]
[1776709415140,36.44,76245.46,106.1,-0.24464,0.00029,9.43674]
[1776709416263,36.44,76235.0,106.1,-0.24765,0.00029,9.49744]
[1776709416767,36.44,76235.0,106.1,-0.24765,0.00029,9.49744]
[1776709416878,36.44,76235.0,106.1,-0.24765,0.00029,9.49744]
[1776709416939,36.44,76235.0,106.1,-0.24765,0.00029,9.49744]
[1776709417040,36.44,76233.37,106.1,-0.24812,0.00029,9.50683]
[1776709417773,36.44,76233.37,106.1,-0.24812,0.00029,9.50683]
[1776709417992,36.44,76233.37,106.1,-0.24812,0.00029,9.50683]
[1776709418133,36.44,76233.37,106.1,-0.24812,0.00029,9.50683]
[1776709418167,36.44,76233.37,106.1,-0.24812,0.00029,9.50683]
[1776709418245,36.44,76228.04,106.1,-0.24966,0.00029,9.53755]
[1776709419139,36.44,76228.04,106.1,-0.24966,0.00029,9.53755]
[1776709419240,36.44,76243.97,106.1,-0.24505,0.00029,9.44502]
[1776709419566,36.44,76251.58,106.1,-0.24286,0.00029,9.40044]
[1776709420591,36.44,76251.58,106.1,-0.24286,0.00029,9.40044]
[1776709422092,36.44,76253.11,106.1,-0.24243,0.00029,9.39143]
[1776709422103,36.44,76253.11,106.1,-0.24243,0.00029,9.39143]
[1776709422588,36.44,76255.27,106.1,-0.24181,0.00029,9.37871]
[1776709422666,36.44,76255.27,106.1,-0.24181,0.00029,9.37871]
[1776709422794,36.44,76255.27,106.1,-0.24181,0.00029,9.37871]
[1776709422993,36.44,76255.27,106.1,-0.24181,0.00029,9.37871]
[1776709423002,36.44,76255.27,106.1,-0.24181,0.00029,9.37871]
[1776709423085,36.44,76261.94,106.1,-0.23991,0.00028,9.33941]
[1776709423872,36.44,76261.94,106.1,-0.23991,0.00028,9.33941]
[1776709423899,36.44,76271.67,106.1,-0.23715,0.00028,9.28169]
[1776709424596,36.44,76271.67,106.1,-0.23715,0.00028,9.28169]
[1776709424632,36.44,76271.67,106.1,-0.23715,0.00028,9.28169]
[1776709424676,36.44,76271.67,106.1,-0.23715,0.00028,9.28169]
[1776709424874,36.44,76273.57,106.1,-0.23661,0.00028,9.2703]
[1776709426159,36.43,76279.14,106.1,-0.235,0.00028,9.23612]
[1776709427431,36.43,76280.23,106.1,-0.23469,0.00028,9.22955]
[1776709429593,36.43,76278.83,106.1,-0.23508,0.00028,9.23782]
[1776709430184,36.43,76278.83,106.1,-0.23508,0.00028,9.23782]
[1776709432589,36.43,76278.9,106.1,-0.23506,0.00028,9.23725]
[1776709433231,36.43,76278.9,106.1,-0.23506,0.00028,9.23725]
[1776709433309,36.43,76278.9,106.1,-0.23505,0.00028,9.2372]
[1776709433406,36.43,76278.9,106.1,-0.23505,0.00028,9.2372]
[1776709433564,36.43,76278.9,106.1,-0.23505,0.00028,9.2372]
[1776709433940,36.43,76278.9,106.1,-0.23505,0.00028,9.2372]
[1776709434041,36.43,76269.07,106.1,-0.23782,0.00028,9.2958]
[1776709434660,36.43,76264.91,106.1,-0.239,0.00028,9.32045]
[1776709437495,36.43,76263.89,106.1,-0.23929,0.00028,9.32642]
[1776709437590,36.43,76263.89,106.1,-0.23929,0.00028,9.32642]
[1776709437596,36.43,76263.89,106.1,-0.23929,0.00028,9.32642]
[1776709437652,36.43,76263.89,106.1,-0.23929,0.00028,9.32642]
[1776709437655,36.43,76263.89,106.1,-0.23929,0.00028,9.32642]
[1776709437981,36.43,76263.89,106.1,-0.23929,0.00028,9.32642]
[1776709438274,36.43,76263.89,106.1,-0.23929,0.00028,9.32642]
[1776709438510,36.42,76260.83,106.1,-0.24015,0.00028,9.34446]
[1776709438597,36.42,76260.83,106.1,-0.24015,0.00028,9.34446]
[1776709438882,36.42,76260.83,106.1,-0.24015,0.00028,9.34446]
[1776709438889,36.43,76249.79,106.1,-0.2433,0.00029,9.40944]
[1776709439991,36.42,76243.49,106.1,-0.24511,0.00029,9.44624]
[1776709441817,36.42,76242.88,106.1,-0.24528,0.00029,9.44973]
[1776709441844,36.42,76242.88,106.1,-0.24528,0.00029,9.44973]
[1776709441933,36.42,76242.88,106.1,-0.24528,0.00029,9.44973]
[1776709442005,36.42,76238.37,106.1,-0.24658,0.00029,9.47592]
[1776709442736,36.42,76238.37,106.1,-0.24658,0.00029,9.47592]
[1776709442912,36.42,76238.37,106.1,-0.24658,0.00029,9.47592]
[1776709443806,36.42,76236.26,106.1,-0.24719,0.00029,9.48817]
[1776709444546,36.42,76235.03,106.1,-0.24754,0.00029,9.49529]
[1776709446861,36.42,76237.79,106.1,-0.24674,0.00029,9.47922]
[1776709447371,36.42,76234.12,106.1,-0.2478,0.00029,9.50051]
[1776709447445,36.42,76234.12,106.1,-0.2478,0.00029,9.50051]
[1776709447473,36.42,76234.12,106.1,-0.2478,0.00029,9.50051]
[1776709447605,36.42,76234.12,106.1,-0.2478,0.00029,9.50051]
[1776709447613,36.42,76234.12,106.1,-0.2478,0.00029,9.50051]
[1776709447988,36.42,76222.77,106.1,-0.25109,0.00029,9.56594]
[1776709449075,36.42,76222.77,106.1,-0.25109,0.00029,9.56594]
[1776709449284,36.42,76210.99,106.1,-0.25454,0.00029,9.63327]
[1776709449863,36.42,76206.99,106.1,-0.25571,0.00029,9.65591]
[1776709452790,36.42,76208.12,106.1,-0.25536,0.00029,9.6493]
[1776709453571,36.42,76207.7,106.1,-0.25548,0.00029,9.65159]
[1776709453875,36.42,76207.7,106.1,-0.25548,0.00029,9.65159]
[1776709455357,36.42,76203.01,106.1,-0.25685,0.00029,9.67798]
[1776709457642,36.42,76204.3,106.1,-0.25646,0.00029,9.6705]
[1776709461821,36.41,76203.6,106.1,-0.25665,0.00029,9.67415]
[1776709464194,36.41,76204.61,106.1,-0.25635,0.00029,9.66827]
[1776709464302,36.41,76204.61,106.1,-0.25635,0.00029,9.66827]
[1776709464375,36.41,76203.51,106.1,-0.25667,0.00029,9.67441]
[1776709465007,36.41,76210.69,106.1,-0.25455,0.00029,9.63359]
[1776709466093,36.41,76210.69,106.1,-0.25455,0.00029,9.63359]
[1776709466105,36.41,76210.69,106.1,-0.25455,0.00029,9.63359]
[1776709466199,36.41,76213.91,106.1,-0.25361,0.00029,9.6152]
[1776709466981,36.41,76213.91,106.1,-0.25361,0.00029,9.6152]
[1776709467205,36.41,76207.65,106.1,-0.25545,0.00029,9.65086]
[1776709468000,36.41,76203.5,106.1,-0.25667,0.00029,9.67436]
[1776709470788,36.41,76205.34,106.1,-0.25612,0.00029,9.66388]
[1776709471742,36.41,76205.29,106.1,-0.25601,0.00029,9.65573]
[1776709471761,36.41,76205.29,106.1,-0.25601,0.00029,9.65573]
[1776709472114,36.41,76207.03,106.1,-0.2555,0.00029,9.64585]
[1776709472983,36.41,76207.03,106.1,-0.2555,0.00029,9.64585]
[1776709473000,36.41,76207.03,106.1,-0.2555,0.00029,9.64585]
[1776709473936,36.41,76213.66,106.1,-0.25354,0.00029,9.60802]
[1776709477257,36.41,76212.42,106.1,-0.2539,0.00029,9.61501]
[1776709478227,36.41,76208.84,106.1,-0.25495,0.00029,9.63534]
[1776709478970,36.41,76204.84,106.1,-0.25613,0.00029,9.65799]
[1776709482565,36.41,76203.98,106.1,-0.25638,0.00029,9.66286]
[1776709483235,36.41,76202.06,106.1,-0.25695,0.0003,9.67372]
[1776709483348,36.41,76202.06,106.1,-0.25695,0.0003,9.67372]
[1776709483912,36.41,76202.06,106.1,-0.25695,0.0003,9.67372]
[1776709484110,36.41,76202.06,106.1,-0.25695,0.0003,9.67372]
[1776709484273,36.41,76202.06,106.1,-0.25695,0.0003,9.67372]
[1776709484317,36.41,76193.12,106.1,-0.25959,0.0003,9.72411]
[1776709484993,36.41,76193.12,106.1,-0.25959,0.0003,9.72411]
[1776709485176,36.41,76183.61,106.1,-0.26243,0.0003,9.77732]
[1776709487363,36.41,76185.26,106.1,-0.26194,0.0003,9.76816]
[1776709488678,36.41,76184.87,106.1,-0.26205,0.0003,9.77036]
[1776709488743,36.41,76184.87,106.1,-0.26205,0.0003,9.77036]
[1776709489150,36.41,76184.87,106.1,-0.26205,0.0003,9.77036]
[1776709489225,36.41,76187.48,106.1,-0.26128,0.0003,9.75582]
[1776709491457,36.41,76184.01,106.1,-0.26231,0.0003,9.77511]
[1776709492279,36.41,76187.69,106.1,-0.26121,0.0003,9.75456]
[1776709496126,36.41,76191.96,106.1,-0.25993,0.0003,9.73056]
[1776709500199,36.41,76194.9,106.1,-0.25906,0.0003,9.71403]
[1776709500458,36.41,76192.67,106.1,-0.25972,0.0003,9.72655]
[1776709504924,36.41,76190.78,106.1,-0.26028,0.0003,9.73708]
[1776709505611,36.41,76193.75,106.1,-0.2594,0.0003,9.7204]
[1776709506132,36.41,76193.75,106.1,-0.2594,0.0003,9.7204]
[1776709507423,36.41,76199.47,106.1,-0.2577,0.0003,9.68822]
[1776709509068,36.41,76200.48,106.1,-0.25741,0.0003,9.68255]
[1776709509271,36.41,76201.06,106.1,-0.25724,0.0003,9.67931]
[1776709510214,36.41,76210.17,106.1,-0.25455,0.00029,9.62765]
[1776709511221,36.41,76216.03,106.1,-0.25284,0.00029,9.59426]
[1776709513809,36.41,76218.46,106.1,-0.25214,0.00029,9.58052]
[1776709513880,36.41,76218.46,106.1,-0.25214,0.00029,9.58052]
[1776709515307,36.41,76218.2,106.1,-0.25222,0.00029,9.58211]
[1776709524314,36.41,76214.27,106.1,-0.2534,0.00029,9.60524]
[1776709526330,36.42,76214.42,106.1,-0.25336,0.00029,9.60442]
[1776709527200,36.42,76215.71,106.1,-0.25298,0.00029,9.59709]
[1776709527204,36.42,76215.71,106.1,-0.25298,0.00029,9.59709]
[1776709527322,36.42,76215.71,106.1,-0.25298,0.00029,9.59709]
[1776709527337,36.42,76202.2,106.1,-0.25696,0.0003,9.67396]
[1776709527387,36.42,76202.2,106.1,-0.25696,0.0003,9.67396]
[1776709527549,36.42,76202.2,106.1,-0.25696,0.0003,9.67396]
[1776709528343,36.42,76192.7,106.1,-0.25977,0.0003,9.7274]
[1776709529490,36.42,76194.2,106.1,-0.25932,0.0003,9.71889]
[1776709529492,36.42,76194.2,106.1,-0.25932,0.0003,9.71889]
[1776709530182,36.42,76194.2,106.1,-0.25932,0.0003,9.71889]
[1776709530371,36.42,76194.2,106.1,-0.25932,0.0003,9.71889]
[1776709530364,36.42,76196.17,106.1,-0.25873,0.0003,9.70782]
[1776709530396,36.42,76196.17,106.1,-0.25873,0.0003,9.70782]
[1776709530408,36.42,76196.17,106.1,-0.25873,0.0003,9.70782]
[1776709530536,36.42,76196.17,106.1,-0.25873,0.0003,9.70782]
[1776709530923,36.42,76196.17,106.1,-0.25873,0.0003,9.70782]
[1776709532224,36.42,76192.38,106.1,-0.25973,0.0003,9.72072]
[1776709532304,36.42,76192.38,106.1,-0.25973,0.0003,9.72072]
[1776709532964,36.42,76192.38,106.1,-0.25973,0.0003,9.72075]
[1776709533111,36.42,76192.38,106.1,-0.25973,0.0003,9.72075]
[1776709533896,36.42,76192.13,106.1,-0.25981,0.0003,9.72214]
[1776709534277,36.42,76192.13,106.1,-0.25981,0.0003,9.72214]
[1776709535719,36.42,76189.57,106.1,-0.26057,0.0003,9.73649]
[1776709536223,36.42,76189.57,106.1,-0.26057,0.0003,9.73649]
[1776709536298,36.42,76183.96,106.1,-0.26224,0.0003,9.76778]
[1776709536872,36.42,76180.08,106.1,-0.2634,0.0003,9.78929]
[1776709538775,36.42,76179.81,106.1,-0.26348,0.0003,9.79079]
[1776709539176,36.42,76179.81,106.1,-0.26348,0.0003,9.79079]
[1776709542952,36.41,76178.32,106.1,-0.26391,0.0003,9.79883]
[1776709542963,36.41,76178.32,106.1,-0.26391,0.0003,9.79883]
[1776709542981,36.41,76178.32,106.1,-0.26391,0.0003,9.79883]
[1776709543249,36.41,76178.65,106.1,-0.26381,0.0003,9.79695]
[1776709543613,36.41,76178.65,106.1,-0.26381,0.0003,9.79695]
[1776709543677,36.41,76178.65,106.1,-0.26381,0.0003,9.79695]
[1776709544230,36.41,76178.65,106.1,-0.26381,0.0003,9.79695]
[1776709544297,36.41,76178.65,106.1,-0.26381,0.0003,9.79695]
[1776709544296,36.41,76169.04,106.1,-0.26669,0.0003,9.84991]
[1776709544817,36.41,76169.04,106.1,-0.26669,0.0003,9.84991]
[1776709545015,36.41,76169.04,106.1,-0.26669,0.0003,9.84991]
[1776709545053,36.41,76160.6,106.1,-0.26924,0.0003,9.89612]
[1776709546152,36.41,76147.58,106.1,-0.27319,0.0003,9.96659]
[1776709546660,36.41,76147.58,106.1,-0.27319,0.0003,9.96659]
[1776709547359,36.41,76147.58,106.1,-0.27319,0.0003,9.96659]
[1776709550215,36.41,76144.01,106.1,-0.27428,0.00031,9.98565]
[1776709551676,36.41,76142.99,106.1,-0.27459,0.00031,9.99108]
[1776709551738,36.41,76142.99,106.1,-0.27459,0.00031,9.99108]
[1776709551906,36.41,76142.99,106.1,-0.27459,0.00031,9.99108]
[1776709552162,36.41,76142.89,106.1,-0.27461,0.00031,9.99153]
[1776709553202,36.41,76142.89,106.1,-0.27461,0.00031,9.99153]
[1776709553303,36.41,76141.04,106.1,-0.27517,0.00031,10.00135]
[1776709554080,36.41,76141.04,106.1,-0.27517,0.00031,10.00135]
[1776709554096,36.41,76135.97,106.1,-0.27672,0.00031,10.02832]
[1776709556051,36.41,76137.24,106.1,-0.27633,0.00031,10.02146]
[1776709556132,36.41,76137.24,106.1,-0.27633,0.00031,10.02146]
[1776709556229,36.41,76137.24,106.1,-0.27633,0.00031,10.02146]
[1776709557168,36.41,76144.89,106.1,-0.27398,0.00031,9.98038]
[1776709557981,36.41,76144.89,106.1,-0.27398,0.00031,9.98038]
[1776709558754,36.4,76146.07,106.1,-0.27361,0.00031,9.97396]
[1776709558855,36.4,76148.47,106.1,-0.27288,0.0003,9.96097]
[1776709561241,36.4,76152.61,106.1,-0.27162,0.0003,9.93867]
[1776709564640,36.41,76154.08,106.1,-0.27118,0.0003,9.93081]
[1776709565718,36.41,76150.72,106.1,-0.2722,0.0003,9.94902]
[1776709566225,36.41,76146.92,106.1,-0.27336,0.0003,9.96951]
[1776709567220,36.41,76146.92,106.1,-0.27336,0.0003,9.96951]
[1776709567316,36.41,76139.88,106.1,-0.27551,0.00031,10.00724]
[1776709568676,36.41,76135.97,106.1,-0.27671,0.00031,10.02808]
[1776709573392,36.41,76137.12,106.1,-0.27636,0.00031,10.02195]
[1776709573973,36.41,76137.5,106.1,-0.27624,0.00031,10.01989]
[1776709575575,36.41,76134.47,106.1,-0.27717,0.00031,10.03596]
[1776709575592,36.41,76134.47,106.1,-0.27717,0.00031,10.03596]
[1776709576055,36.4,76134.32,106.1,-0.27721,0.00031,10.03671]
[1776709578250,36.4,76134.26,106.1,-0.27723,0.00031,10.03701]
[1776709578421,36.4,76133.19,106.1,-0.27756,0.00031,10.04267]
[1776709578877,36.4,76138.81,106.1,-0.27583,0.00031,10.01276]
[1776709584037,36.4,76141.03,106.1,-0.27515,0.00031,10.00094]
[1776709584061,36.4,76141.03,106.1,-0.27515,0.00031,10.00094]
[1776709584153,36.4,76141.03,106.1,-0.27515,0.00031,10.00094]
[1776709584207,36.4,76141.03,106.1,-0.27515,0.00031,10.00094]
[1776709584328,36.4,76141.03,106.1,-0.27515,0.00031,10.00094]
[1776709584434,36.4,76141.51,106.1,-0.27501,0.00031,9.99838]
[1776709585004,36.4,76149.82,106.1,-0.27246,0.0003,9.95363]
[1776709585875,36.4,76149.82,106.1,-0.27246,0.0003,9.95363]
[1776709586209,36.4,76149.82,106.1,-0.27246,0.0003,9.95363]
[1776709586230,36.4,76149.82,106.1,-0.27246,0.0003,9.95363]
[1776709586426,36.4,76149.82,106.1,-0.27246,0.0003,9.95363]
[1776709586448,36.4,76149.82,106.1,-0.27246,0.0003,9.95363]
[1776709586445,36.4,76156.39,106.1,-0.27046,0.0003,9.918]
[1776709586506,36.4,76156.39,106.1,-0.27046,0.0003,9.918]
[1776709586986,36.4,76156.39,106.1,-0.27046,0.0003,9.918]
[1776709587082,36.4,76141.58,106.1,-0.27497,0.00031,9.99783]
[1776709587882,36.4,76137.86,106.1,-0.27611,0.00031,10.01763]
[1776709589789,36.4,76133.7,106.1,-0.27738,0.00031,10.03959]
[1776709590586,36.4,76133.7,106.1,-0.27738,0.00031,10.03959]
[1776709590911,36.4,76133.7,106.1,-0.27738,0.00031,10.03959]
[1776709591403,36.4,76133.7,106.1,-0.27738,0.00031,10.03959]
[1776709591500,36.4,76133.27,106.1,-0.2775,0.00031,10.04178]
[1776709592045,36.4,76133.27,106.1,-0.2775,0.00031,10.04178]
[1776709592249,36.4,76133.27,106.1,-0.2775,0.00031,10.04178]
[1776709592351,36.4,76136.65,106.1,-0.27634,0.00031,10.01546]
[1776709593387,36.4,76136.65,106.1,-0.27634,0.00031,10.01546]
[1776709595255,36.4,76137.49,106.1,-0.27608,0.00031,10.01084]
[1776709596223,36.4,76137.69,106.1,-0.27601,0.00031,10.0097]
[1776709596242,36.4,76137.69,106.1,-0.27601,0.00031,10.0097]
[1776709596351,36.4,76137.69,106.1,-0.27601,0.00031,10.0097]
[1776709596407,36.4,76138.33,106.1,-0.27581,0.00031,10.00622]
[1776709596830,36.4,76138.33,106.1,-0.27581,0.00031,10.00622]
[1776709596900,36.4,76138.33,106.1,-0.27581,0.00031,10.00622]
[1776709597368,36.39,76145.21,106.1,-0.2737,0.00031,9.96926]
[1776709597517,36.39,76145.21,106.1,-0.2737,0.00031,9.96926]
[1776709598257,36.39,76145.21,106.1,-0.2737,0.00031,9.96926]
[1776709598446,36.39,76149.31,106.1,-0.27244,0.0003,9.94708]
[1776709599147,36.39,76149.31,106.1,-0.27244,0.0003,9.94708]
[1776709601486,36.39,76150.21,106.1,-0.27216,0.0003,9.94201]
[1776709601488,36.39,76150.21,106.1,-0.27216,0.0003,9.94201]
[1776709602826,36.39,76147.82,106.1,-0.27288,0.00031,9.95483]
[1776709605202,36.39,76146.47,106.1,-0.27328,0.00031,9.96193]
[1776709605373,36.39,76151.41,106.1,-0.27177,0.0003,9.93519]
[1776709605552,36.39,76151.41,106.1,-0.27177,0.0003,9.93519]
[1776709605904,36.39,76151.41,106.1,-0.27177,0.0003,9.93519]
[1776709606304,36.39,76155.38,106.1,-0.27056,0.0003,9.91362]
[1776709606706,36.39,76155.38,106.1,-0.27056,0.0003,9.91362]
[1776709607063,36.39,76155.38,106.1,-0.27056,0.0003,9.91362]
[1776709607163,36.39,76161.09,106.1,-0.26883,0.0003,9.88249]
[1776709609833,36.39,76159.99,106.1,-0.26916,0.0003,9.88846]
[1776709610081,36.39,76159.99,106.1,-0.26916,0.0003,9.88846]
[1776709611051,36.39,76152.94,106.1,-0.2713,0.0003,9.92673]
[1776709611622,36.39,76152.94,106.1,-0.2713,0.0003,9.92673]
[1776709613063,36.38,76152.9,106.1,-0.27131,0.0003,9.92689]
[1776709613163,36.38,76151.95,106.1,-0.27159,0.0003,9.93197]
[1776709614829,36.38,76152.12,106.1,-0.27154,0.0003,9.93107]
[1776709618233,36.38,76152.6,106.1,-0.2714,0.0003,9.92851]
[1776709618237,36.38,76152.6,106.1,-0.2714,0.0003,9.92851]
[1776709619315,36.39,76154.37,106.1,-0.27086,0.0003,9.91894]
[1776709622103,36.39,76160.46,106.1,-0.26902,0.0003,9.88595]
[1776709628116,36.39,76161.2,106.1,-0.26881,0.0003,9.88223]
[1776709628118,36.39,76161.2,106.1,-0.26881,0.0003,9.88223]
[1776709628334,36.39,76161.2,106.1,-0.26881,0.0003,9.88223]
[1776709628395,36.39,76158.89,106.1,-0.26952,0.0003,9.89496]
[1776709628630,36.39,76158.89,106.1,-0.26952,0.0003,9.89496]
[1776709628729,36.39,76158.89,106.1,-0.26952,0.0003,9.89496]
[1776709629322,36.39,76154.27,106.1,-0.27092,0.0003,9.92004]
[1776709630728,36.39,76151.49,106.1,-0.27176,0.0003,9.93504]
[1776709631160,36.39,76151.49,106.1,-0.27176,0.0003,9.93504]
[1776709631654,36.39,76152.23,106.1,-0.27153,0.0003,9.93098]
[1776709631655,36.39,76152.23,106.1,-0.27153,0.0003,9.93098]
[1776709631800,36.39,76152.23,106.1,-0.27153,0.0003,9.93098]
[1776709638105,36.39,76153.96,106.1,-0.27099,0.0003,9.92132]
[1776709638110,36.39,76153.96,106.1,-0.27099,0.0003,9.92132]
[1776709640516,36.39,76162.71,106.1,-0.26833,0.0003,9.87357]
[1776709641135,36.39,76162.71,106.1,-0.26833,0.0003,9.87357]
[1776709647442,36.38,76160.69,106.1,-0.26893,0.0003,9.88425]
[1776709647975,36.38,76163.06,106.1,-0.26821,0.0003,9.87129]
[1776709650881,36.38,76163.18,106.1,-0.26817,0.0003,9.87062]
[1776709651558,36.38,76163.17,106.1,-0.26805,0.0003,9.86234]
[1776709653233,36.38,76168.35,106.1,-0.26649,0.0003,9.83393]
[1776709654048,36.38,76168.35,106.1,-0.26649,0.0003,9.83393]
[1776709654240,36.38,76176.45,106.1,-0.26405,0.0003,9.78925]
[1776709659275,36.38,76175.92,106.1,-0.26422,0.0003,9.79234]
[1776709660937,36.38,76175.99,106.1,-0.2642,0.0003,9.79197]
[1776709661741,36.38,76176.02,106.1,-0.26419,0.0003,9.79183]
[1776709661877,36.38,76176.02,106.1,-0.26419,0.0003,9.79183]
[1776709661926,36.38,76176.02,106.1,-0.26419,0.0003,9.79183]
[1776709661931,36.38,76176.02,106.1,-0.26419,0.0003,9.79183]
[1776709662295,36.38,76178.35,106.1,-0.26349,0.0003,9.7789]
[1776709662768,36.38,76178.35,106.1,-0.26349,0.0003,9.7789]
[1776709662945,36.38,76178.35,106.1,-0.26349,0.0003,9.7789]
[1776709668338,36.38,76179.14,106.1,-0.26321,0.0003,9.77357]
[1776709669163,36.38,76179.14,106.1,-0.26321,0.0003,9.77357]
[1776709669325,36.38,76179.14,106.1,-0.26321,0.0003,9.77357]
[1776709670405,36.37,76179.45,106.1,-0.26311,0.0003,9.77169]
[1776709671930,36.37,76179.05,106.1,-0.26321,0.0003,9.77359]
[1776709672365,36.37,76177.86,106.1,-0.26356,0.0003,9.78004]
[1776709673924,36.37,76177.91,106.1,-0.26353,0.0003,9.7796]
[1776709674529,36.37,76180.22,106.1,-0.26283,0.0003,9.7666]
[1776709678535,36.36,76180.36,106.1,-0.26277,0.0003,9.76535]
[1776709678539,36.36,76180.36,106.1,-0.26277,0.0003,9.76535]
[1776709678543,36.36,76180.36,106.1,-0.26277,0.0003,9.76535]
[1776709679502,36.36,76177.19,106.1,-0.2637,0.0003,9.78266]
[1776709680699,36.36,76175.9,106.1,-0.26408,0.0003,9.78965]
[1776709680704,36.36,76175.9,106.1,-0.26408,0.0003,9.78965]
[1776709680705,36.36,76175.9,106.1,-0.26408,0.0003,9.78965]
[1776709681527,36.36,76181.03,106.1,-0.26253,0.0003,9.76097]
[1776709682535,36.36,76181.03,106.1,-0.26253,0.0003,9.76097]
[1776709682536,36.36,76181.03,106.1,-0.26253,0.0003,9.76097]
[1776709682605,36.35,76180.06,106.1,-0.26281,0.0003,9.76621]
[1776709683407,36.35,76180.06,106.1,-0.26281,0.0003,9.76621]
[1776709683441,36.35,76180.06,106.1,-0.26281,0.0003,9.76621]
[1776709683445,36.35,76174.3,106.1,-0.26453,0.0003,9.79804]
[1776709683596,36.35,76174.3,106.1,-0.26453,0.0003,9.79804]
[1776709684742,36.35,76171.54,106.1,-0.26536,0.0003,9.8132]
[1776709685090,36.35,76171.54,106.1,-0.26536,0.0003,9.8132]
[1776709685440,36.35,76171.54,106.1,-0.26536,0.0003,9.8132]
[1776709685573,36.35,76170.58,106.1,-0.26564,0.0003,9.81838]
[1776709686839,36.35,76170.24,106.1,-0.26574,0.0003,9.82012]
[1776709688492,36.35,76169.76,106.1,-0.26587,0.0003,9.82264]
[1776709688542,36.35,76169.9,106.1,-0.26583,0.0003,9.82174]
[1776709689040,36.35,76169.9,106.1,-0.26583,0.0003,9.82174]
[1776709689051,36.35,76169.9,106.1,-0.26583,0.0003,9.82174]
[1776709689488,36.35,76169.63,106.1,-0.2659,0.0003,9.82318]
[1776709690694,36.35,76169.06,106.1,-0.26608,0.0003,9.82635]
[1776709690694,36.35,76169.06,106.1,-0.26608,0.0003,9.82635]
[1776709690712,36.35,76169.06,106.1,-0.26608,0.0003,9.82635]
[1776709691565,36.35,76169.06,106.1,-0.26608,0.0003,9.82635]
[1776709691648,36.35,76169.34,106.1,-0.26599,0.0003,9.82483]
[1776709692509,36.35,76169.27,106.1,-0.26601,0.0003,9.82516]
[1776709695937,36.34,76167.34,106.1,-0.26658,0.0003,9.83559]
[1776709696538,36.34,76167.41,106.1,-0.26656,0.0003,9.83514]
[1776709697489,36.34,76167.41,106.1,-0.26656,0.0003,9.83514]
[1776709697545,36.34,76167.74,106.1,-0.26646,0.0003,9.83334]
[1776709703229,36.34,76167.45,106.1,-0.26654,0.0003,9.83486]
[1776709706447,36.34,76167.38,106.1,-0.26656,0.0003,9.83522]
[1776709706548,36.34,76167.38,106.1,-0.26656,0.0003,9.83519]
[1776709707615,36.34,76162.97,106.1,-0.2679,0.0003,9.85942]
[1776709708602,36.34,76162.97,106.1,-0.2679,0.0003,9.85942]
[1776709708622,36.34,76162.97,106.1,-0.2679,0.0003,9.85942]
[1776709713451,36.34,76162.41,106.1,-0.26794,0.0003,9.8541]
[1776709713453,36.34,76162.41,106.1,-0.26794,0.0003,9.8541]
[1776709714664,36.34,76156.11,106.1,-0.26985,0.0003,9.8885]
[1776709717196,36.34,76156.07,106.1,-0.26986,0.0003,9.88868]
[1776709718450,36.34,76155.89,106.1,-0.26991,0.0003,9.88958]
[1776709718523,36.34,76155.89,106.1,-0.26991,0.0003,9.88958]
[1776709718546,36.34,76155.89,106.1,-0.26991,0.0003,9.88958]
[1776709718604,36.34,76155.89,106.1,-0.26991,0.0003,9.88958]
[1776709718611,36.34,76155.89,106.1,-0.26991,0.0003,9.88958]
[1776709718624,36.34,76155.89,106.1,-0.26991,0.0003,9.88958]
[1776709718814,36.34,76155.25,106.1,-0.2701,0.0003,9.89303]
[1776709718926,36.34,76155.25,106.1,-0.2701,0.0003,9.89303]
[1776709718946,36.34,76155.25,106.1,-0.2701,0.0003,9.89303]
[1776709718964,36.34,76155.25,106.1,-0.2701,0.0003,9.89303]
[1776709719010,36.34,76155.25,106.1,-0.2701,0.0003,9.89303]
[1776709719088,36.34,76155.25,106.1,-0.2701,0.0003,9.89303]
[1776709719116,36.34,76155.25,106.1,-0.2701,0.0003,9.89303]
[1776709719565,36.34,76149.91,106.1,-0.27173,0.00031,9.92198]
[1776709719634,36.34,76149.91,106.1,-0.27173,0.00031,9.92198]
[1776709719689,36.34,76149.91,106.1,-0.27173,0.00031,9.92198]
[1776709719815,36.34,76149.91,106.1,-0.27173,0.00031,9.92198]
[1776709719851,36.34,76149.91,106.1,-0.27173,0.00031,9.92198]
[1776709720211,36.34,76149.91,106.1,-0.27173,0.00031,9.92198]
[1776709720239,36.34,76149.91,106.1,-0.27173,0.00031,9.92198]
[1776709720404,36.34,76149.91,106.1,-0.27173,0.00031,9.92198]
[1776709720527,36.34,76131.05,106.1,-0.27752,0.00031,10.02316]
[1776709720981,36.34,76131.05,106.1,-0.27752,0.00031,10.02316]
[1776709721519,36.34,76131.05,106.1,-0.27752,0.00031,10.02316]
[1776709721611,36.34,76131.01,106.1,-0.27752,0.00031,10.02327]
[1776709722400,36.34,76131.01,106.1,-0.27752,0.00031,10.02327]
[1776709722470,36.34,76131.01,106.1,-0.27752,0.00031,10.02327]
[1776709722492,36.34,76131.01,106.1,-0.27752,0.00031,10.02327]
[1776709722501,36.34,76132.9,106.1,-0.27693,0.00031,10.01312]
[1776709723413,36.34,76132.9,106.1,-0.27693,0.00031,10.01312]
[1776709723485,36.34,76138.55,106.1,-0.27519,0.00031,9.98287]
[1776709724221,36.34,76138.55,106.1,-0.27519,0.00031,9.98287]
[1776709724377,36.34,76138.55,106.1,-0.27519,0.00031,9.98287]
[1776709724395,36.34,76138.55,106.1,-0.27519,0.00031,9.98287]
[1776709724554,36.34,76138.55,106.1,-0.27519,0.00031,9.98287]
[1776709724628,36.34,76140.44,106.1,-0.27461,0.00031,9.97275]
[1776709724845,36.34,76140.44,106.1,-0.27461,0.00031,9.97275]
[1776709724856,36.34,76140.44,106.1,-0.27461,0.00031,9.97275]
[1776709724856,36.34,76140.44,106.1,-0.27461,0.00031,9.97275]
[1776709724975,36.34,76140.44,106.1,-0.27461,0.00031,9.97275]
[1776709725323,36.34,76140.44,106.1,-0.27461,0.00031,9.97275]
[1776709725446,36.34,76150.17,106.1,-0.27163,0.00031,9.92024]
[1776709726042,36.34,76157.9,106.1,-0.26928,0.0003,9.87821]
[1776709726819,36.34,76157.9,106.1,-0.26928,0.0003,9.87821]
[1776709727543,36.34,76164.0,106.1,-0.26743,0.0003,9.84487]
[1776709728225,36.34,76164.0,106.1,-0.26743,0.0003,9.84487]
[1776709728534,36.34,76164.0,106.1,-0.26743,0.0003,9.84487]
[1776709728580,36.34,76168.25,106.1,-0.26615,0.0003,9.8215]
[1776709729511,36.34,76168.25,106.1,-0.26615,0.0003,9.8215]
[1776709729546,36.34,76170.3,106.1,-0.26553,0.0003,9.81022]
[1776709732979,36.34,76173.09,106.1,-0.2647,0.0003,9.79493]
[1776709733579,36.34,76172.55,106.1,-0.26486,0.0003,9.79798]
[1776709735469,36.34,76168.04,106.1,-0.26623,0.0003,9.823]
[1776709740495,36.34,76166.34,106.1,-0.26675,0.0003,9.8325]
[1776709741856,36.34,76161.4,106.1,-0.26825,0.0003,9.85966]
[1776709744029,36.34,76161.65,106.1,-0.26817,0.0003,9.8583]
[1776709744330,36.34,76161.68,106.1,-0.26816,0.0003,9.85813]
[1776709745080,36.34,76166.86,106.1,-0.2666,0.0003,9.82967]
[1776709745719,36.34,76166.86,106.1,-0.2666,0.0003,9.82967]
[1776709747531,36.34,76175.01,106.1,-0.26413,0.0003,9.78457]
[1776709748907,36.34,76178.82,106.1,-0.26299,0.0003,9.76341]
[1776709753061,36.34,76179.14,106.1,-0.2629,0.0003,9.76174]
[1776709753430,36.34,76179.14,106.1,-0.2629,0.0003,9.76174]
[1776709753516,36.34,76174.27,106.1,-0.26436,0.0003,9.78881]
[1776709753744,36.34,76174.27,106.1,-0.26436,0.0003,9.78881]
[1776709754128,36.34,76174.27,106.1,-0.26436,0.0003,9.78881]
[1776709754162,36.34,76165.8,106.1,-0.26692,0.0003,9.83563]
[1776709755599,36.34,76165.8,106.1,-0.26692,0.0003,9.83563]
[1776709755377,36.34,76155.84,106.1,-0.26994,0.0003,9.89017]
[1776709755665,36.34,76155.84,106.1,-0.26994,0.0003,9.89017]
[1776709756161,36.34,76155.84,106.1,-0.26994,0.0003,9.89017]
[1776709756263,36.34,76151.47,106.1,-0.27127,0.0003,9.91388]
[1776709761547,36.34,76149.95,106.1,-0.27172,0.00031,9.92186]
[1776709764814,36.34,76146.44,106.1,-0.27278,0.00031,9.94056]
[1776709765909,36.34,76143.76,106.1,-0.27359,0.00031,9.95493]
[1776709766027,36.34,76148.06,106.1,-0.27228,0.00031,9.9317]
[1776709767033,36.34,76152.61,106.1,-0.27089,0.0003,9.90699]
[1776709768118,36.34,76152.61,106.1,-0.27089,0.0003,9.90699]
[1776709768742,36.34,76153.13,106.1,-0.27073,0.0003,9.90413]
[1776709773004,36.33,76148.61,106.1,-0.27198,0.00031,9.92018]
[1776709778451,36.33,76148.71,106.1,-0.27193,0.00031,9.91943]
[1776709783586,36.33,76151.39,106.1,-0.27111,0.00031,9.90472]
[1776709785830,36.33,76147.26,106.1,-0.27236,0.00031,9.92701]
[1776709785834,36.33,76147.26,106.1,-0.27236,0.00031,9.92701]
[1776709785845,36.33,76147.26,106.1,-0.27236,0.00031,9.92701]
[1776709785894,36.33,76147.26,106.1,-0.27236,0.00031,9.92701]
[1776709785983,36.33,76147.26,106.1,-0.27236,0.00031,9.92701]
[1776709786052,36.33,76147.26,106.1,-0.27236,0.00031,9.92701]
[1776709786474,36.33,76141.1,106.1,-0.27425,0.00031,9.96016]
[1776709787667,36.33,76130.47,106.1,-0.27752,0.00031,10.01694]
[1776709788767,36.33,76128.81,106.1,-0.27803,0.00031,10.02568]
[1776709789130,36.33,76128.81,106.1,-0.27803,0.00031,10.02568]
[1776709789544,36.33,76128.81,106.1,-0.27802,0.00031,10.02559]
[1776709790198,36.33,76128.81,106.1,-0.27802,0.00031,10.02559]
[1776709790466,36.33,76126.32,106.1,-0.27879,0.00031,10.03877]
[1776709790788,36.33,76126.32,106.1,-0.27879,0.00031,10.03877]
[1776709790817,36.33,76126.32,106.1,-0.27879,0.00031,10.03877]
[1776709790917,36.33,76126.32,106.1,-0.27879,0.00031,10.03877]
[1776709792330,36.33,76125.07,106.1,-0.27917,0.00031,10.04528]
[1776709793911,36.32,76126.79,106.1,-0.27863,0.00031,10.03597]
[1776709794224,36.32,76127.56,106.1,-0.27838,0.00031,10.03179]
[1776709799343,36.32,76129.52,106.1,-0.27777,0.00031,10.02132]
[1776709799535,36.32,76129.52,106.1,-0.27777,0.00031,10.02132]
[1776709799539,36.32,76129.52,106.1,-0.27777,0.00031,10.02132]
[1776709799549,36.32,76130.99,106.1,-0.27732,0.00031,10.01351]
[1776709800266,36.32,76135.44,106.1,-0.27594,0.00031,9.98971]
[1776709801032,36.32,76135.44,106.1,-0.27594,0.00031,9.98971]
[1776709801083,36.32,76135.44,106.1,-0.27594,0.00031,9.98971]
[1776709801407,36.32,76135.44,106.1,-0.27594,0.00031,9.98971]
[1776709801635,36.32,76139.18,106.1,-0.27479,0.00031,9.96964]
[1776709801778,36.32,76139.18,106.1,-0.27479,0.00031,9.96964]
[1776709805893,36.32,76137.25,106.1,-0.27537,0.00031,9.97967]
[1776709806884,36.32,76137.25,106.1,-0.27536,0.00031,9.97958]
[1776709807887,36.32,76137.14,106.1,-0.27539,0.00031,9.9801]
[1776709809278,36.31,76139.54,106.1,-0.27465,0.00031,9.96717]
[1776709809533,36.31,76139.54,106.1,-0.27465,0.00031,9.96717]
[1776709809561,36.31,76139.54,106.1,-0.27465,0.00031,9.96717]
[1776709809663,36.31,76143.68,106.1,-0.27338,0.00031,9.94485]
[1776709809798,36.31,76143.68,106.1,-0.27338,0.00031,9.94485]
[1776709809803,36.31,76143.68,106.1,-0.27338,0.00031,9.94485]
[1776709810710,36.31,76143.68,106.1,-0.27338,0.00031,9.94485]
[1776709810629,36.32,76138.94,106.1,-0.27484,0.00031,9.97041]
[1776709810884,36.32,76138.94,106.1,-0.27484,0.00031,9.97041]
[1776709811473,36.32,76138.94,106.1,-0.27484,0.00031,9.97041]
[1776709811644,36.32,76138.94,106.1,-0.27484,0.00031,9.97041]
[1776709811670,36.32,76138.94,106.1,-0.27484,0.00031,9.97041]
[1776709811680,36.32,76132.98,106.1,-0.27667,0.00031,10.00233]
[1776709811773,36.32,76132.98,106.1,-0.27667,0.00031,10.00233]
[1776709811993,36.32,76132.98,106.1,-0.27667,0.00031,10.00233]
[1776709812279,36.32,76132.98,106.1,-0.27667,0.00031,10.00233]
[1776709812483,36.32,76132.98,106.1,-0.27667,0.00031,10.00233]
[1776709812600,36.32,76132.98,106.1,-0.27667,0.00031,10.00233]
[1776709812683,36.32,76120.73,106.1,-0.28046,0.00031,10.06723]
[1776709813690,36.32,76111.87,106.1,-0.28322,0.00031,10.11364]
[1776709815758,36.32,76108.66,106.1,-0.28422,0.00031,10.13027]
[1776709816755,36.31,76108.52,106.1,-0.28426,0.00031,10.13096]
[1776709817165,36.31,76108.52,106.1,-0.28426,0.00031,10.13096]
[1776709817663,36.31,76108.22,106.1,-0.28435,0.00031,10.13246]
[1776709818979,36.31,76108.33,106.1,-0.28431,0.00031,10.13184]
[1776709819406,36.31,76106.38,106.1,-0.28492,0.00031,10.14189]
[1776709819982,36.31,76106.38,106.1,-0.28492,0.00031,10.14189]
[1776709822504,36.31,76103.3,106.1,-0.28588,0.00031,10.1577]
[1776709823076,36.31,76102.24,106.1,-0.28621,0.00031,10.1631]
[1776709823150,36.31,76102.24,106.1,-0.28621,0.00031,10.1631]
[1776709823160,36.31,76102.24,106.1,-0.28621,0.00031,10.1631]
[1776709823728,36.31,76102.24,106.1,-0.28621,0.00031,10.1631]
[1776709823559,36.31,76095.14,106.1,-0.28843,0.00031,10.19948]
[1776709824441,36.31,76095.58,106.1,-0.28829,0.00031,10.19712]
[1776709825430,36.31,76095.58,106.1,-0.28829,0.00031,10.19712]
[1776709825497,36.31,76095.58,106.1,-0.28829,0.00031,10.19712]
[1776709825541,36.31,76095.58,106.1,-0.28829,0.00031,10.19712]
[1776709825568,36.31,76095.58,106.1,-0.28829,0.00031,10.19712]
[1776709825569,36.31,76095.58,106.1,-0.28829,0.00031,10.19712]
[1776709826714,36.31,76094.96,106.1,-0.28848,0.00031,10.20019]
[1776709827470,36.31,76097.55,106.1,-0.28766,0.00031,10.18683]
[1776709827938,36.31,76099.38,106.1,-0.28708,0.00031,10.17734]
[1776709827947,36.31,76099.38,106.1,-0.28708,0.00031,10.17734]
[1776709827950,36.31,76099.38,106.1,-0.28708,0.00031,10.17734]
[1776709827980,36.31,76099.38,106.1,-0.28708,0.00031,10.17734]
[1776709828039,36.31,76099.38,106.1,-0.28708,0.00031,10.17734]
[1776709828071,36.31,76099.38,106.1,-0.28708,0.00031,10.17734]
[1776709828269,36.31,76099.38,106.1,-0.28708,0.00031,10.17734]
[1776709828489,36.31,76099.38,106.1,-0.28708,0.00031,10.17734]
[1776709828606,36.3,76113.93,106.1,-0.28252,0.00031,10.10185]
[1776709829701,36.3,76126.69,106.1,-0.27855,0.00031,10.03462]
[1776709830740,36.3,76127.34,106.1,-0.27835,0.00031,10.03117]
[1776709830775,36.3,76127.34,106.1,-0.27835,0.00031,10.03117]
[1776709831323,36.3,76127.34,106.1,-0.27835,0.00031,10.03117]
[1776709831325,36.3,76127.34,106.1,-0.27835,0.00031,10.03117]
[1776709832307,36.3,76128.82,106.1,-0.27777,0.00031,10.01501]
[1776709836525,36.3,76123.64,106.1,-0.27937,0.00031,10.04242]
[1776709837528,36.3,76123.64,106.1,-0.27937,0.00031,10.04242]
[1776709838362,36.3,76121.72,106.1,-0.27997,0.00031,10.05252]
[1776709839184,36.3,76121.0,106.1,-0.28019,0.00031,10.05628]
[1776709839189,36.3,76121.0,106.1,-0.28019,0.00031,10.05628]
[1776709839582,36.3,76121.0,106.1,-0.28019,0.00031,10.05628]
[1776709839646,36.3,76115.79,106.1,-0.28181,0.00031,10.08361]
[1776709840055,36.3,76115.79,106.1,-0.28181,0.00031,10.08361]
[1776709840566,36.3,76115.79,106.1,-0.28181,0.00031,10.08361]
[1776709843970,36.3,76111.61,106.1,-0.28311,0.00031,10.10541]
[1776709844323,36.3,76111.61,106.1,-0.28311,0.00031,10.10541]
[1776709845582,36.3,76109.28,106.1,-0.28383,0.00031,10.11752]
[1776709845763,36.3,76108.97,106.1,-0.28393,0.00031,10.11909]
[1776709846490,36.3,76108.97,106.1,-0.28393,0.00031,10.11909]
[1776709848703,36.3,76108.23,106.1,-0.28416,0.00031,10.12286]
[1776709849898,36.3,76106.39,106.1,-0.28473,0.00031,10.13233]
[1776709850658,36.3,76106.39,106.1,-0.28473,0.00031,10.13233]
[1776709850896,36.3,76104.89,106.1,-0.28519,0.00031,10.14005]
[1776709851670,36.3,76104.89,106.1,-0.28519,0.00031,10.14005]
[1776709851787,36.3,76102.83,106.1,-0.28584,0.00031,10.15065]
[1776709851797,36.3,76102.83,106.1,-0.28584,0.00031,10.15065]
[1776709851945,36.3,76102.83,106.1,-0.28584,0.00031,10.15065]
[1776709851998,36.3,76102.83,106.1,-0.28584,0.00031,10.15065]
[1776709852706,36.3,76102.83,106.1,-0.28584,0.00031,10.15065]
[1776709852637,36.3,76090.43,106.1,-0.28974,0.00032,10.21426]
[1776709853065,36.3,76090.43,106.1,-0.28974,0.00032,10.21426]
[1776709853645,36.3,76086.87,106.1,-0.29087,0.00032,10.23234]
[1776709853930,36.3,76086.87,106.1,-0.29087,0.00032,10.23234]
[1776709854384,36.3,76086.87,106.1,-0.29087,0.00032,10.23234]
[1776709854997,36.3,76087.56,106.1,-0.29065,0.00032,10.22882]
[1776709855108,36.3,76087.56,106.1,-0.29065,0.00032,10.22882]
[1776709855695,36.3,76082.95,106.1,-0.29211,0.00032,10.25213]
[1776709855925,36.3,76082.95,106.1,-0.29211,0.00032,10.25213]
[1776709857387,36.3,76082.3,106.1,-0.29231,0.00032,10.25537]
[1776709857411,36.3,76082.3,106.1,-0.29231,0.00032,10.25537]
[1776709859834,36.3,76081.36,106.1,-0.2926,0.00032,10.25999]
[1776709860558,36.3,76081.36,106.1,-0.2926,0.00032,10.25999]
[1776709860930,36.3,76079.8,106.1,-0.29309,0.00032,10.2678]
[1776709861006,36.3,76079.8,106.1,-0.29309,0.00032,10.2678]
[1776709861219,36.3,76079.8,106.1,-0.29309,0.00032,10.2678]
[1776709861365,36.3,76079.8,106.1,-0.29309,0.00032,10.2678]
[1776709861716,36.29,76083.4,106.1,-0.29195,0.00032,10.24963]
[1776709862348,36.29,76083.4,106.1,-0.29195,0.00032,10.24963]
[1776709862350,36.29,76083.4,106.1,-0.29195,0.00032,10.24963]
[1776709862714,36.29,76082.79,106.1,-0.29214,0.00032,10.25267]
[1776709862945,36.29,76082.79,106.1,-0.29214,0.00032,10.25267]
[1776709863406,36.29,76082.79,106.1,-0.29214,0.00032,10.25267]
[1776709863721,36.29,76079.31,106.1,-0.29324,0.00032,10.27016]
[1776709865373,36.29,76079.62,106.1,-0.29314,0.00032,10.26855]
[1776709865724,36.29,76079.62,106.1,-0.29314,0.00032,10.26855]
[1776709866859,36.29,76078.86,106.1,-0.29338,0.00032,10.27229]
[1776709867294,36.29,76078.86,106.1,-0.29338,0.00032,10.27229]
[1776709872586,36.29,76077.53,106.1,-0.29379,0.00032,10.27879]
[1776709872975,36.29,76076.53,106.1,-0.2941,0.00032,10.28369]
[1776709872994,36.29,76076.53,106.1,-0.2941,0.00032,10.28369]
[1776709873823,36.29,76076.79,106.1,-0.29402,0.00032,10.28239]
[1776709874631,36.29,76076.79,106.1,-0.29402,0.00032,10.28239]
[1776709874728,36.29,76077.8,106.1,-0.29369,0.00032,10.27724]
[1776709878935,36.29,76075.85,106.1,-0.2943,0.00032,10.28686]
[1776709879525,36.29,76075.85,106.1,-0.2943,0.00032,10.28686]
[1776709879567,36.29,76075.85,106.1,-0.2943,0.00032,10.28686]
[1776709879827,36.28,76075.18,106.1,-0.29451,0.00032,10.29012]
[1776709879836,36.28,76075.18,106.1,-0.29451,0.00032,10.29012]
[1776709880024,36.28,76075.18,106.1,-0.29451,0.00032,10.29012]
[1776709880041,36.28,76075.18,106.1,-0.29451,0.00032,10.29012]
[1776709880255,36.28,76075.18,106.1,-0.29451,0.00032,10.29012]
[1776709880369,36.28,76075.18,106.1,-0.29451,0.00032,10.29012]
[1776709880428,36.28,76075.18,106.1,-0.29451,0.00032,10.29012]
[1776709880447,36.28,76075.18,106.1,-0.29451,0.00032,10.29012]
[1776709880549,36.28,76064.43,106.1,-0.29794,0.00032,10.34349]
[1776709880939,36.28,76064.43,106.1,-0.29794,0.00032,10.34349]
[1776709881737,36.28,76057.4,106.1,-0.30019,0.00032,10.37792]
[1776709881896,36.28,76057.4,106.1,-0.30019,0.00032,10.37792]
[1776709881915,36.28,76057.4,106.1,-0.30019,0.00032,10.37792]
[1776709882011,36.28,76057.4,106.1,-0.30019,0.00032,10.37792]
[1776709882078,36.28,76057.4,106.1,-0.30019,0.00032,10.37792]
[1776709882730,36.28,76058.03,106.1,-0.29999,0.00032,10.37482]
[1776709884892,36.28,76056.62,106.1,-0.30044,0.00032,10.38166]
[1776709884952,36.28,76056.62,106.1,-0.30044,0.00032,10.38166]
[1776709885839,36.28,76056.17,106.1,-0.30058,0.00032,10.38383]
[1776709891177,36.28,76054.73,106.1,-0.30104,0.00032,10.39075]
[1776709891209,36.28,76054.73,106.1,-0.30104,0.00032,10.39075]
[1776709892021,36.28,76055.2,106.1,-0.30078,0.00032,10.38028]
[1776709893494,36.28,76053.22,106.1,-0.30141,0.00032,10.38989]
[1776709893592,36.28,76053.22,106.1,-0.30141,0.00032,10.38989]
[1776709893683,36.28,76053.22,106.1,-0.30141,0.00032,10.38989]
[1776709893701,36.28,76052.76,106.1,-0.30156,0.00032,10.39209]
[1776709894040,36.28,76056.3,106.1,-0.30042,0.00032,10.37486]
[1776709895051,36.28,76056.3,106.1,-0.30042,0.00032,10.37486]
[1776709895284,36.28,76056.3,106.1,-0.30042,0.00032,10.37486]
[1776709895473,36.28,76058.6,106.1,-0.29967,0.00032,10.36355]
[1776709895950,36.28,76054.98,106.1,-0.30084,0.00032,10.38123]
[1776709899119,36.28,76053.38,106.1,-0.30135,0.00032,10.38896]
[1776709900010,36.28,76052.24,106.1,-0.30172,0.00032,10.39446]
[1776709905062,36.28,76050.04,106.1,-0.30241,0.00032,10.40492]
[1776709910303,36.27,76051.09,106.1,-0.30206,0.00032,10.39962]
[1776709914774,36.27,76049.56,106.1,-0.30254,0.00032,10.40685]
[1776709919506,36.27,76048.0,106.1,-0.30303,0.00032,10.41416]
[1776709920542,36.27,76048.11,106.1,-0.30299,0.00032,10.41357]
[1776709921011,36.27,76049.75,106.1,-0.30246,0.00032,10.40559]
[1776709922914,36.26,76045.88,106.1,-0.3037,0.00032,10.42418]
[1776709923703,36.26,76044.66,106.1,-0.30409,0.00032,10.43004]
[1776709924646,36.26,76044.66,106.1,-0.30409,0.00032,10.43004]
[1776709924662,36.26,76044.66,106.1,-0.30409,0.00032,10.43004]
[1776709926117,36.26,76043.21,106.1,-0.30456,0.00032,10.43698]
[1776709926736,36.26,76043.21,106.1,-0.30456,0.00032,10.43698]
[1776709928973,36.26,76042.56,106.1,-0.30477,0.00032,10.44004]
[1776709929071,36.26,76042.56,106.1,-0.30477,0.00032,10.44004]
[1776709929189,36.26,76047.35,106.1,-0.30322,0.00032,10.41697]
[1776709930885,36.26,76050.47,106.1,-0.30221,0.00032,10.40186]
[1776709931019,36.26,76050.47,106.1,-0.30221,0.00032,10.40186]
[1776709931789,36.26,76052.75,106.1,-0.30147,0.00032,10.39073]
[1776709931890,36.26,76052.75,106.1,-0.30147,0.00032,10.39073]
[1776709932749,36.26,76052.75,106.1,-0.30147,0.00032,10.39073]
[1776709932795,36.26,76057.95,106.1,-0.29979,0.00032,10.36531]
[1776709933041,36.26,76057.95,106.1,-0.29979,0.00032,10.36531]
[1776709933049,36.26,76057.95,106.1,-0.29979,0.00032,10.36531]
[1776709933057,36.26,76057.95,106.1,-0.29979,0.00032,10.36531]
[1776709933270,36.26,76057.95,106.1,-0.29979,0.00032,10.36531]
[1776709933688,36.26,76054.19,106.1,-0.301,0.00032,10.38361]
[1776709935352,36.26,76048.19,106.1,-0.30293,0.00032,10.41262]
[1776709937452,36.26,76047.98,106.1,-0.30299,0.00032,10.41356]
[1776709937489,36.26,76047.98,106.1,-0.30299,0.00032,10.41356]
[1776709937584,36.26,76047.98,106.1,-0.30299,0.00032,10.41356]
[1776709937637,36.26,76047.34,106.1,-0.30319,0.00032,10.41658]
[1776709937980,36.26,76047.34,106.1,-0.30319,0.00032,10.41658]
[1776709938897,36.26,76044.53,106.1,-0.3041,0.00032,10.43007]
[1776709939326,36.26,76044.53,106.1,-0.3041,0.00032,10.43007]
[1776709939778,36.25,76042.92,106.1,-0.30461,0.00032,10.43774]
[1776709941931,36.25,76043.78,106.1,-0.30433,0.00032,10.43358]
[1776709942658,36.25,76044.67,106.1,-0.30404,0.00032,10.42928]
[1776709943953,36.25,76047.15,106.1,-0.30324,0.00032,10.41732]
[1776709946552,36.25,76051.3,106.1,-0.3019,0.00032,10.39721]
[1776709946922,36.25,76051.84,101.8,-0.30173,0.00032,10.39458]
[1776709951778,36.25,76052.28,101.8,-0.30158,0.00032,10.39242]
[1776709951820,36.25,76052.28,101.8,-0.30158,0.00032,10.39242]
[1776709951831,36.25,76052.28,101.8,-0.30158,0.00032,10.39242]
[1776709951843,36.25,76052.28,101.8,-0.30158,0.00032,10.39242]
[1776709951342,36.25,76055.43,101.8,-0.30046,0.00032,10.36894]
[1776709952166,36.25,76055.43,101.8,-0.30046,0.00032,10.36894]
[1776709952820,36.25,76060.17,101.8,-0.29893,0.00032,10.34565]
[1776709952945,36.25,76060.17,101.8,-0.29893,0.00032,10.34565]
[1776709953586,36.25,76060.17,101.8,-0.29893,0.00032,10.34565]
[1776709953687,36.25,76068.19,101.8,-0.29636,0.00032,10.306]
[1776709954319,36.25,76068.19,101.8,-0.29636,0.00032,10.306]
[1776709954525,36.25,76069.74,101.8,-0.29586,0.00032,10.29829]
[1776709955861,36.25,76069.74,101.8,-0.29586,0.00032,10.29829]
[1776709956302,36.25,76068.28,101.8,-0.29632,0.00032,10.30552]
[1776709956382,36.25,76068.28,101.8,-0.29632,0.00032,10.30552]
[1776709956861,36.25,76068.28,101.8,-0.29632,0.00032,10.30552]
[1776709956671,36.25,76063.84,101.8,-0.29775,0.00032,10.3275]
[1776709957503,36.25,76056.98,101.8,-0.29995,0.00032,10.3612]
[1776709958436,36.25,76056.98,101.8,-0.29995,0.00032,10.3612]
[1776709958442,36.25,76056.98,101.8,-0.29995,0.00032,10.3612]
[1776709958786,36.25,76051.95,101.8,-0.30157,0.00032,10.38568]
[1776709958884,36.25,76051.95,101.8,-0.30157,0.00032,10.38568]
[1776709959484,36.25,76051.95,101.8,-0.30157,0.00032,10.38568]
[1776709960315,36.25,76049.55,101.8,-0.30234,0.00032,10.3973]
[1776709960821,36.25,76050.52,101.8,-0.30202,0.00032,10.39255]
[1776709961197,36.25,76050.52,101.8,-0.30202,0.00032,10.39255]
[1776709961214,36.25,76050.52,101.8,-0.30202,0.00032,10.39255]
[1776709961790,36.25,76052.77,101.8,-0.3013,0.00032,10.38164]
[1776709962425,36.25,76056.41,101.8,-0.30012,0.00032,10.36387]
[1776709966154,36.25,76057.2,101.8,-0.29987,0.00032,10.36002]
[1776709968466,36.25,76063.43,101.8,-0.29787,0.00032,10.32941]
[1776709972552,36.25,76066.31,101.8,-0.29696,0.00032,10.31532]
[1776709972650,36.25,76066.31,101.8,-0.29696,0.00032,10.31532]
[1776709972798,36.25,76066.31,101.8,-0.29696,0.00032,10.31532]
[1776709974387,36.25,76070.48,101.8,-0.29563,0.00032,10.29471]
[1776709977675,36.26,76072.29,101.8,-0.29506,0.00032,10.28586]
[1776709981715,36.26,76068.29,101.8,-0.29635,0.00032,10.306]
[1776709985696,36.26,76065.82,101.8,-0.29715,0.00032,10.31839]
[1776709985836,36.26,76067.48,101.8,-0.29663,0.00032,10.31019]
[1776709991356,36.26,76069.17,101.8,-0.29608,0.00032,10.30172]
[1776709991640,36.26,76071.57,101.8,-0.29531,0.00032,10.28976]
[1776709996675,36.26,76075.41,101.8,-0.29408,0.00032,10.27047]
[1776710000703,36.26,76079.7,101.8,-0.29271,0.00032,10.2489]
[1776710005450,36.26,76082.87,101.8,-0.29171,0.00032,10.23294]
[1776710006289,36.26,76084.11,101.8,-0.29132,0.00032,10.2267]
[1776710011606,36.26,76085.69,101.8,-0.29082,0.00032,10.2187]
[1776710013373,36.26,76085.64,101.8,-0.29072,0.00032,10.21076]
[1776710015642,36.26,76088.41,101.8,-0.28984,0.00032,10.1967]
[1776710015829,36.26,76088.41,101.8,-0.28984,0.00032,10.1967]
[1776710015903,36.26,76091.45,101.8,-0.28888,0.00032,10.18121]
[1776710016256,36.26,76091.45,101.8,-0.28888,0.00032,10.18121]
[1776710016858,36.26,76101.85,101.8,-0.2856,0.00031,10.12769]
[1776710017444,36.26,76101.85,101.8,-0.2856,0.00031,10.12769]
[1776710017823,36.26,76106.2,101.8,-0.28423,0.00031,10.10511]
[1776710018006,36.26,76106.2,101.8,-0.28423,0.00031,10.10511]
[1776710020911,36.26,76113.57,101.8,-0.28192,0.00031,10.06658]
[1776710021075,36.26,76113.57,101.8,-0.28192,0.00031,10.06658]
[1776710021940,36.26,76118.91,101.8,-0.28026,0.00031,10.03851]
[1776710022424,36.26,76118.91,101.8,-0.28026,0.00031,10.03851]
[1776710022465,36.26,76118.91,101.8,-0.28026,0.00031,10.03851]
[1776710022858,36.26,76113.03,101.8,-0.28209,0.00031,10.06947]
[1776710023865,36.26,76108.67,101.8,-0.28346,0.00031,10.09232]
[1776710024373,36.26,76108.67,101.8,-0.28346,0.00031,10.09232]
[1776710025156,36.26,76108.36,101.8,-0.28356,0.00031,10.09396]
[1776710025836,36.26,76108.36,101.8,-0.28356,0.00031,10.09396]
[1776710025878,36.26,76112.89,101.8,-0.28214,0.00031,10.07028]
[1776710026309,36.26,76112.89,101.8,-0.28214,0.00031,10.07028]
[1776710027791,36.26,76113.8,101.8,-0.28186,0.00031,10.06552]
[1776710029771,36.26,76118.0,101.8,-0.28055,0.00031,10.04353]
[1776710030322,36.26,76118.14,101.8,-0.28051,0.00031,10.04283]
[1776710035949,36.27,76119.77,101.8,-0.28003,0.00031,10.03466]
[1776710039833,36.27,76113.53,101.8,-0.28199,0.00031,10.06778]
[1776710039976,36.27,76109.7,101.8,-0.28319,0.00031,10.08781]
[1776710041504,36.27,76109.7,101.8,-0.28319,0.00031,10.08781]
[1776710043406,36.27,76110.15,101.8,-0.28305,0.00031,10.08551]
[1776710043425,36.27,76110.15,101.8,-0.28305,0.00031,10.08551]
[1776710044015,36.27,76116.33,101.8,-0.28112,0.00031,10.05314]
[1776710046023,36.27,76120.09,101.8,-0.27995,0.00031,10.0334]
[1776710047083,36.27,76120.09,101.8,-0.27995,0.00031,10.0334]
[1776710047165,36.27,76120.09,101.8,-0.27995,0.00031,10.0334]
[1776710047347,36.27,76120.09,101.8,-0.27995,0.00031,10.0334]
[1776710047399,36.27,76120.09,101.8,-0.27995,0.00031,10.0334]
[1776710047501,36.27,76120.73,101.8,-0.27976,0.00031,10.03011]
[1776710049034,36.27,76124.08,101.8,-0.27872,0.00031,10.01239]
[1776710049036,36.27,76124.08,101.8,-0.27872,0.00031,10.01239]
[1776710049168,36.27,76124.08,101.8,-0.27872,0.00031,10.01239]
[1776710049260,36.27,76124.08,101.8,-0.27872,0.00031,10.01239]
[1776710049419,36.27,76127.68,101.8,-0.2776,0.00031,9.99326]
[1776710050069,36.27,76127.68,101.8,-0.2776,0.00031,9.99326]
[1776710050121,36.27,76127.68,101.8,-0.2776,0.00031,9.99326]
[1776710050275,36.27,76127.68,101.8,-0.2776,0.00031,9.99326]
[1776710050401,36.27,76127.68,101.8,-0.2776,0.00031,9.99326]
[1776710050537,36.27,76129.99,101.8,-0.27689,0.00031,9.98097]
[1776710052157,36.27,76131.42,101.8,-0.27644,0.00031,9.97334]
[1776710052897,36.27,76137.44,101.8,-0.27459,0.00031,9.94113]
[1776710054019,36.27,76139.61,101.8,-0.27392,0.00031,9.92946]
[1776710055664,36.27,76144.81,101.8,-0.27232,0.00031,9.90138]
[1776710061179,36.27,76144.73,101.8,-0.27235,0.00031,9.90199]
[1776710066125,36.28,76142.67,101.8,-0.273,0.00031,9.91327]
[1776710066487,36.28,76142.67,101.8,-0.273,0.00031,9.91327]
[1776710068001,36.28,76137.7,101.8,-0.27453,0.00031,9.9401]
[1776710073348,36.28,76139.09,101.8,-0.27398,0.00031,9.92429]
[1776710079428,36.28,76141.56,101.8,-0.27323,0.00031,9.91113]
[1776710080392,36.28,76142.73,101.8,-0.27287,0.00031,9.90484]
[1776710080407,36.28,76142.73,101.8,-0.27287,0.00031,9.90484]
[1776710082859,36.28,76147.21,101.8,-0.2715,0.00031,9.88068]
[1776710083098,36.28,76147.21,101.8,-0.2715,0.00031,9.88068]
[1776710083807,36.28,76148.25,101.8,-0.27118,0.00031,9.87508]
[1776710084421,36.28,76148.25,101.8,-0.27118,0.00031,9.87508]
[1776710084703,36.28,76148.25,101.8,-0.27118,0.00031,9.87508]
[1776710084913,36.28,76147.48,101.8,-0.27142,0.00031,9.87928]
[1776710086625,36.28,76146.24,101.8,-0.2718,0.00031,9.88606]
[1776710088800,36.28,76149.97,101.8,-0.27067,0.00031,9.86595]
[1776710093906,36.29,76149.15,101.8,-0.27093,0.00031,9.87067]
[1776710095208,36.29,76149.43,101.8,-0.27085,0.00031,9.86927]
[1776710095372,36.29,76149.31,101.8,-0.27089,0.00031,9.86999]
[1776710096519,36.29,76149.31,101.8,-0.27089,0.00031,9.86999]
[1776710096798,36.29,76151.03,101.8,-0.27037,0.00031,9.86064]
[1776710097386,36.29,76155.81,101.8,-0.26891,0.00031,9.83449]
[1776710098961,36.29,76160.05,101.8,-0.26761,0.0003,9.81122]
[1776710099399,36.29,76168.36,101.8,-0.26509,0.0003,9.76537]
[1776710102421,36.29,76172.56,101.8,-0.26383,0.0003,9.74223]
[1776710103150,36.29,76172.56,101.8,-0.26383,0.0003,9.74223]
[1776710103307,36.29,76172.56,101.8,-0.26383,0.0003,9.74223]
[1776710103439,36.29,76172.56,101.8,-0.26383,0.0003,9.74223]
[1776710103653,36.29,76172.56,101.8,-0.26383,0.0003,9.74223]
[1776710103887,36.29,76172.56,101.8,-0.26383,0.0003,9.74223]
[1776710103987,36.29,76172.56,101.8,-0.26383,0.0003,9.74223]
[1776710103976,36.29,76172.39,101.8,-0.26388,0.0003,9.74324]
[1776710104148,36.29,76172.39,101.8,-0.26388,0.0003,9.74324]
[1776710104602,36.29,76172.39,101.8,-0.26388,0.0003,9.74324]
[1776710104659,36.29,76155.69,101.8,-0.26896,0.00031,9.83547]
[1776710105851,36.29,76150.29,101.8,-0.27061,0.00031,9.86495]
[1776710108096,36.29,76149.27,101.8,-0.27092,0.00031,9.87047]
[1776710110761,36.29,76149.27,101.8,-0.27092,0.00031,9.87043]
[1776710110767,36.29,76149.27,101.8,-0.27092,0.00031,9.87043]
[1776710110777,36.29,76149.27,101.8,-0.27092,0.00031,9.87043]
[1776710110823,36.29,76149.27,101.8,-0.27092,0.00031,9.87043]
[1776710110873,36.29,76149.27,101.8,-0.27092,0.00031,9.87041]
[1776710111630,36.29,76142.13,101.8,-0.27311,0.00031,9.90916]
[1776710113521,36.29,76139.52,101.8,-0.27392,0.00031,9.92325]
[1776710113543,36.29,76139.52,101.8,-0.27392,0.00031,9.92325]
[1776710113644,36.29,76140.02,101.8,-0.27376,0.00031,9.92057]
[1776710114506,36.29,76140.02,101.8,-0.27376,0.00031,9.92057]
[1776710114591,36.29,76140.02,101.8,-0.27376,0.00031,9.92057]
[1776710114645,36.29,76140.02,101.8,-0.27376,0.00031,9.92057]
[1776710114771,36.29,76140.02,101.8,-0.27376,0.00031,9.92057]
[1776710114872,36.29,76142.3,101.8,-0.27306,0.00031,9.9082]
[1776710115101,36.29,76142.3,101.8,-0.27306,0.00031,9.9082]
[1776710116710,36.29,76142.67,101.8,-0.27295,0.00031,9.90623]
[1776710116762,36.29,76142.67,101.8,-0.27295,0.00031,9.90623]
[1776710116862,36.29,76148.44,101.8,-0.27118,0.00031,9.87499]
[1776710117796,36.29,76155.54,101.8,-0.26901,0.00031,9.83634]
[1776710119031,36.29,76155.54,101.8,-0.26901,0.00031,9.83634]
[1776710124037,36.3,76157.26,101.8,-0.26852,0.0003,9.82755]
[1776710128300,36.3,76157.65,101.8,-0.26842,0.0003,9.82586]
[1776710130498,36.3,76157.65,101.8,-0.26844,0.0003,9.82608]
[1776710130702,36.3,76157.65,101.8,-0.26844,0.0003,9.82608]
[1776710130861,36.3,76157.65,101.8,-0.26844,0.0003,9.82608]
[1776710130868,36.3,76157.65,101.8,-0.26844,0.0003,9.82608]
[1776710130995,36.3,76147.29,101.8,-0.27161,0.00031,9.88267]
[1776710131732,36.3,76139.47,101.8,-0.27389,0.00031,9.91662]
[1776710132974,36.3,76139.47,101.8,-0.27389,0.00031,9.91662]
[1776710132977,36.3,76137.08,101.8,-0.27463,0.00031,9.92948]
[1776710138347,36.31,76134.14,101.8,-0.27555,0.00031,9.94555]
[1776710140336,36.31,76134.1,101.8,-0.27557,0.00031,9.94587]
[1776710140563,36.31,76134.1,101.8,-0.27557,0.00031,9.94587]
[1776710140575,36.31,76134.1,101.8,-0.27557,0.00031,9.94587]
[1776710140834,36.31,76134.1,101.8,-0.27557,0.00031,9.94587]
[1776710140857,36.31,76127.09,101.8,-0.27774,0.00031,9.9833]
[1776710141272,36.31,76127.09,101.8,-0.27774,0.00031,9.9833]
[1776710141696,36.31,76121.72,101.8,-0.27941,0.00031,10.01176]
[1776710142095,36.31,76121.72,101.8,-0.27941,0.00031,10.01176]
[1776710143034,36.31,76125.4,101.8,-0.27827,0.00031,9.99227]
[1776710146794,36.31,76125.85,101.8,-0.27813,0.00031,9.9899]
[1776710149029,36.31,76123.85,101.8,-0.27875,0.00031,10.00049]
[1776710151059,36.31,76125.69,101.8,-0.27818,0.00031,9.99072]
[1776710152092,36.31,76120.89,101.8,-0.27967,0.00031,10.0161]
[1776710159403,36.31,76120.63,101.8,-0.27974,0.00031,10.01729]
[1776710160799,36.31,76121.61,101.8,-0.27943,0.00031,10.01201]
[1776710161083,36.31,76124.47,101.8,-0.27854,0.00031,9.99685]
[1776710161838,36.31,76130.75,101.8,-0.27659,0.00031,9.96343]
[1776710163883,36.31,76132.35,101.8,-0.27609,0.00031,9.9549]
[1776710164850,36.31,76132.45,101.8,-0.27606,0.00031,9.95438]
[1776710164860,36.31,76141.49,101.8,-0.27327,0.00031,9.9058]
[1776710165463,36.31,76141.49,101.8,-0.27327,0.00031,9.9058]
[1776710166092,36.31,76146.51,101.8,-0.27173,0.00031,9.87865]
[1776710167018,36.31,76146.51,101.8,-0.27173,0.00031,9.87865]
[1776710167049,36.31,76146.51,101.8,-0.27173,0.00031,9.87865]
[1776710167642,36.31,76149.86,101.8,-0.27071,0.00031,9.86049]
[1776710167652,36.31,76149.86,101.8,-0.27071,0.00031,9.86049]
[1776710167887,36.31,76150.4,101.8,-0.27054,0.00031,9.8576]
[1776710168249,36.31,76150.4,101.8,-0.27054,0.00031,9.8576]
[1776710171626,36.31,76151.2,101.8,-0.27029,0.00031,9.85317]
[1776710171915,36.31,76155.71,101.8,-0.26891,0.00031,9.82853]
[1776710173929,36.31,76159.41,101.8,-0.26779,0.0003,9.80829]
[1776710178970,36.31,76162.27,101.8,-0.26693,0.0003,9.79271]
[1776710179027,36.31,76162.27,101.8,-0.26693,0.0003,9.79271]
[1776710179099,36.31,76162.27,101.8,-0.26693,0.0003,9.79271]
[1776710179081,36.31,76169.24,101.8,-0.26481,0.0003,9.75427]
[1776710179216,36.31,76169.24,101.8,-0.26481,0.0003,9.75427]
[1776710179528,36.31,76169.24,101.8,-0.26481,0.0003,9.75427]
[1776710181064,36.31,76170.32,101.8,-0.26449,0.0003,9.74829]
[1776710181377,36.31,76170.57,101.8,-0.26442,0.0003,9.74695]
[1776710181419,36.31,76170.57,101.8,-0.26442,0.0003,9.74695]
[1776710182008,36.31,76166.05,101.8,-0.26579,0.0003,9.77199]
[1776710185594,36.31,76164.26,101.8,-0.26634,0.0003,9.78206]
[1776710185684,36.31,76164.26,101.8,-0.26634,0.0003,9.78206]
[1776710186155,36.31,76161.14,101.8,-0.26729,0.0003,9.7993]
[1776710190044,36.31,76155.72,101.8,-0.26895,0.00031,9.82916]
[1776710193598,36.31,76156.25,101.8,-0.26866,0.00031,9.8179]
[1776710196807,36.31,76155.41,101.8,-0.26892,0.00031,9.82253]
[1776710198993,36.31,76154.53,101.8,-0.26919,0.00031,9.82737]
[1776710199606,36.31,76154.91,101.8,-0.26908,0.00031,9.8253]
[1776710199610,36.31,76154.91,101.8,-0.26908,0.00031,9.8253]
[1776710199644,36.31,76154.91,101.8,-0.26908,0.00031,9.8253]
[1776710200114,36.31,76150.79,101.8,-0.27034,0.00031,9.84779]
[1776710200384,36.31,76150.79,101.8,-0.27034,0.00031,9.84779]
[1776710200394,36.31,76150.79,101.8,-0.27034,0.00031,9.84779]
[1776710206396,36.31,76148.36,101.8,-0.27108,0.00031,9.86092]
[1776710206702,36.31,76148.36,101.8,-0.27108,0.00031,9.86092]
[1776710206714,36.31,76148.36,101.8,-0.27108,0.00031,9.86092]
[1776710207281,36.31,76148.36,101.8,-0.27107,0.00031,9.86085]
[1776710207381,36.31,76148.36,101.8,-0.27107,0.00031,9.86085]
[1776710207470,36.31,76148.36,101.8,-0.27107,0.00031,9.86085]
[1776710207505,36.31,76148.36,101.8,-0.27107,0.00031,9.86085]
[1776710207600,36.31,76148.36,101.8,-0.27107,0.00031,9.86085]
[1776710207704,36.31,76148.36,101.8,-0.27107,0.00031,9.86085]
[1776710208082,36.31,76126.53,101.8,-0.2778,0.00031,9.97799]
[1776710208277,36.31,76126.53,101.8,-0.2778,0.00031,9.97799]
[1776710208406,36.31,76126.53,101.8,-0.2778,0.00031,9.97799]
[1776710208530,36.31,76126.53,101.8,-0.2778,0.00031,9.97799]
[1776710208646,36.31,76126.53,101.8,-0.2778,0.00031,9.97799]
[1776710208886,36.31,76126.53,101.8,-0.2778,0.00031,9.97799]
[1776710209044,36.31,76103.29,101.8,-0.28505,0.00031,10.09979]
[1776710209201,36.31,76103.29,101.8,-0.28505,0.00031,10.09979]
[1776710209247,36.31,76103.29,101.8,-0.28505,0.00031,10.09979]
[1776710209354,36.31,76103.29,101.8,-0.28505,0.00031,10.09979]
[1776710209434,36.31,76103.29,101.8,-0.28505,0.00031,10.09979]
[1776710210081,36.31,76104.56,101.8,-0.28466,0.00031,10.09324]
[1776710210340,36.31,76104.56,101.8,-0.28466,0.00031,10.09324]
[1776710210460,36.31,76104.56,101.8,-0.28466,0.00031,10.09324]
[1776710211061,36.31,76111.63,101.8,-0.28244,0.00031,10.05642]
[1776710211427,36.31,76111.63,101.8,-0.28244,0.00031,10.05642]
[1776710211554,36.31,76111.63,101.8,-0.28244,0.00031,10.05642]
[1776710211568,36.31,76111.63,101.8,-0.28244,0.00031,10.05642]
[1776710211573,36.31,76111.63,101.8,-0.28244,0.00031,10.05642]
[1776710211594,36.31,76111.63,101.8,-0.28244,0.00031,10.05642]
[1776710211736,36.31,76111.63,101.8,-0.28244,0.00031,10.05642]
[1776710211985,36.31,76115.93,101.8,-0.28109,0.00031,10.03384]
[1776710212463,36.31,76115.93,101.8,-0.28109,0.00031,10.03384]
[1776710212470,36.31,76115.93,101.8,-0.28109,0.00031,10.03384]
[1776710212536,36.31,76115.93,101.8,-0.28109,0.00031,10.03384]
[1776710212664,36.31,76115.93,101.8,-0.28109,0.00031,10.03384]
[1776710213002,36.31,76115.93,101.8,-0.28109,0.00031,10.03384]
[1776710213031,36.31,76115.93,101.8,-0.28109,0.00031,10.03384]
[1776710213093,36.31,76105.85,101.8,-0.28424,0.00031,10.08641]
[1776710213488,36.31,76105.85,101.8,-0.28424,0.00031,10.08641]
[1776710214043,36.31,76113.8,101.8,-0.28175,0.00031,10.04488]
[1776710214541,36.31,76121.78,101.8,-0.27926,0.00031,10.00286]
[1776710216733,36.31,76122.99,101.8,-0.27888,0.00031,9.99646]
[1776710217200,36.31,76122.12,101.8,-0.27915,0.00031,10.00103]
[1776710218079,36.31,76118.0,101.8,-0.28043,0.00031,10.02274]
[1776710218650,36.31,76118.0,101.8,-0.28043,0.00031,10.02274]
[1776710218810,36.31,76118.0,101.8,-0.28043,0.00031,10.02274]
[1776710218869,36.31,76118.0,101.8,-0.28043,0.00031,10.02274]
[1776710219138,36.31,76111.55,101.8,-0.28245,0.00031,10.05654]
[1776710219730,36.31,76111.55,101.8,-0.28245,0.00031,10.05654]
[1776710220096,36.3,76116.87,101.8,-0.28078,0.00031,10.02857]
[1776710220487,36.3,76116.87,101.8,-0.28078,0.00031,10.02857]
[1776710220513,36.3,76116.87,101.8,-0.28078,0.00031,10.02857]
[1776710220993,36.3,76116.87,101.8,-0.28078,0.00031,10.02857]
[1776710221270,36.3,76120.73,101.8,-0.27957,0.00031,10.00819]
[1776710223273,36.3,76121.49,101.8,-0.27933,0.00031,10.00411]
[1776710223435,36.3,76121.49,101.8,-0.27933,0.00031,10.00411]
[1776710223460,36.3,76121.49,101.8,-0.27933,0.00031,10.00411]
[1776710223697,36.3,76121.49,101.8,-0.27933,0.00031,10.00411]
[1776710223763,36.3,76121.49,101.8,-0.27933,0.00031,10.00411]
[1776710223787,36.3,76121.49,101.8,-0.27933,0.00031,10.00411]
[1776710224057,36.3,76116.35,101.8,-0.28093,0.00031,10.03118]
[1776710225077,36.3,76106.55,101.8,-0.28401,0.00031,10.08248]
[1776710226056,36.3,76096.1,101.8,-0.2873,0.00032,10.13651]
[1776710226778,36.3,76096.1,101.8,-0.2873,0.00032,10.13651]
[1776710226890,36.3,76096.1,101.8,-0.2873,0.00032,10.13651]
[1776710227147,36.3,76096.1,101.8,-0.2873,0.00032,10.13651]
[1776710227077,36.3,76090.34,101.8,-0.28912,0.00032,10.16597]
[1776710227922,36.3,76090.34,101.8,-0.28912,0.00032,10.16597]
[1776710228092,36.3,76080.58,101.8,-0.29221,0.00032,10.21543]
[1776710228623,36.3,76080.58,101.8,-0.29221,0.00032,10.21543]
[1776710228669,36.3,76080.58,101.8,-0.29221,0.00032,10.21543]
[1776710228826,36.3,76080.58,101.8,-0.29221,0.00032,10.21543]
[1776710229384,36.3,76079.64,101.8,-0.29251,0.00032,10.22009]
[1776710229690,36.3,76079.64,101.8,-0.29251,0.00032,10.22009]
[1776710229921,36.3,76079.64,101.8,-0.29251,0.00032,10.22009]
[1776710230133,36.3,76079.64,101.8,-0.29251,0.00032,10.22009]
[1776710230215,36.3,76080.86,101.8,-0.29211,0.00032,10.21385]
[1776710230288,36.3,76080.86,101.8,-0.29211,0.00032,10.21385]
[1776710230353,36.3,76080.86,101.8,-0.29211,0.00032,10.21385]
[1776710230354,36.3,76080.86,101.8,-0.29211,0.00032,10.21385]
[1776710230991,36.3,76087.09,101.8,-0.29013,0.00032,10.18224]
[1776710231770,36.3,76092.18,101.8,-0.28851,0.00032,10.15624]
[1776710232340,36.3,76092.18,101.8,-0.28851,0.00032,10.15624]
[1776710233356,36.3,76094.45,101.8,-0.28779,0.00032,10.14458]
[1776710234092,36.3,76094.45,101.8,-0.28779,0.00032,10.14458]
[1776710235020,36.3,76095.19,101.8,-0.28756,0.00032,10.14077]
[1776710235030,36.3,76095.19,101.8,-0.28756,0.00032,10.14077]
[1776710235122,36.3,76095.02,101.8,-0.28761,0.00032,10.14163]
[1776710235941,36.3,76101.68,101.8,-0.28551,0.00031,10.10728]
[1776710236877,36.3,76109.16,101.8,-0.28316,0.00031,10.06843]
[1776710237769,36.3,76109.16,101.8,-0.28316,0.00031,10.06843]
[1776710237772,36.3,76109.16,101.8,-0.28316,0.00031,10.06843]
[1776710237940,36.3,76109.16,101.8,-0.28316,0.00031,10.06843]
[1776710238031,36.3,76110.97,101.8,-0.28259,0.00031,10.05901]
[1776710239128,36.3,76117.25,101.8,-0.28063,0.00031,10.02605]
[1776710240576,36.3,76117.58,101.8,-0.28053,0.00031,10.02432]
[1776710240657,36.3,76117.58,101.8,-0.28053,0.00031,10.02432]
[1776710240790,36.3,76117.58,101.8,-0.28053,0.00031,10.02432]
[1776710241779,36.3,76110.94,101.8,-0.2826,0.00031,10.05915]
[1776710242224,36.3,76110.94,101.8,-0.2826,0.00031,10.05915]
[1776710242630,36.3,76110.94,101.8,-0.2826,0.00031,10.05915]
[1776710242700,36.3,76110.94,101.8,-0.2826,0.00031,10.05915]
[1776710242727,36.3,76110.94,101.8,-0.2826,0.00031,10.05915]
[1776710243884,36.3,76111.4,101.8,-0.28245,0.00031,10.05668]
[1776710243982,36.3,76118.62,101.8,-0.2802,0.00031,10.01871]
[1776710249025,36.3,76120.59,101.8,-0.27958,0.00031,10.00824]
[1776710249634,36.3,76120.59,101.8,-0.27958,0.00031,10.00822]
[1776710249635,36.3,76120.59,101.8,-0.27958,0.00031,10.00822]
[1776710249875,36.3,76120.59,101.8,-0.27958,0.00031,10.00822]
[1776710249944,36.3,76120.59,101.8,-0.27958,0.00031,10.00822]
[1776710250166,36.3,76120.59,101.8,-0.27957,0.00031,10.0082]
[1776710251045,36.3,76106.68,101.8,-0.28381,0.00031,10.07292]
[1776710251627,36.3,76106.68,101.8,-0.28381,0.00031,10.07292]
[1776710253104,36.3,76103.3,101.8,-0.28487,0.00031,10.09049]
[1776710258282,36.3,76105.0,101.8,-0.28434,0.00031,10.08162]
[1776710258995,36.3,76105.0,101.8,-0.28434,0.00031,10.08162]
[1776710260805,36.3,76101.9,101.8,-0.28531,0.00031,10.09768]
[1776710261461,36.3,76100.11,101.8,-0.28587,0.00032,10.1069]
[1776710262084,36.3,76100.11,101.8,-0.28587,0.00032,10.1069]
[1776710264712,36.3,76103.07,101.8,-0.28494,0.00031,10.09156]
[1776710264809,36.3,76103.07,101.8,-0.28494,0.00031,10.09156]
[1776710264995,36.3,76101.73,101.8,-0.28536,0.00031,10.0985]
[1776710266128,36.3,76095.69,101.8,-0.28727,0.00032,10.12967]
[1776710268195,36.3,76091.86,101.8,-0.28848,0.00032,10.14929]
[1776710269080,36.3,76091.86,101.8,-0.28848,0.00032,10.14929]
[1776710273346,36.3,76089.55,101.8,-0.2892,0.00032,10.161]
[1776710274906,36.3,76089.55,101.8,-0.2892,0.00032,10.161]
[1776710280314,36.29,76088.09,101.8,-0.28965,0.00032,10.16823]
[1776710282043,36.29,76088.59,101.8,-0.28949,0.00032,10.16565]
[1776710283118,36.29,76087.38,101.8,-0.28988,0.00032,10.17179]
[1776710283135,36.29,76079.89,101.8,-0.29226,0.00032,10.20969]
[1776710283689,36.29,76079.89,101.8,-0.29226,0.00032,10.20969]
[1776710283715,36.29,76085.36,101.8,-0.29051,0.00032,10.18195]
[1776710284722,36.29,76090.73,101.8,-0.28881,0.00032,10.15456]
[1776710285577,36.29,76090.73,101.8,-0.28881,0.00032,10.15456]
[1776710286130,36.29,76090.73,101.8,-0.28881,0.00032,10.15456]
[1776710291771,36.29,76094.53,101.8,-0.2876,0.00032,10.1351]
[1776710295009,36.29,76094.22,101.8,-0.2877,0.00032,10.1367]
[1776710295029,36.29,76094.22,101.8,-0.2877,0.00032,10.1367]
[1776710295608,36.29,76094.25,101.8,-0.28769,0.00032,10.13654]
[1776710298029,36.29,76092.34,101.8,-0.2883,0.00032,10.14634]
[1776710298270,36.29,76090.28,101.8,-0.28895,0.00032,10.15686]
[1776710298277,36.29,76090.28,101.8,-0.28895,0.00032,10.15686]
[1776710298636,36.29,76090.28,101.8,-0.28895,0.00032,10.15686]
[1776710299052,36.29,76081.39,101.8,-0.29177,0.00032,10.202]
[1776710299937,36.29,76073.35,101.8,-0.29433,0.00032,10.24236]
[1776710302011,36.29,76072.48,101.8,-0.2946,0.00032,10.24663]
[1776710302024,36.29,76072.48,101.8,-0.2946,0.00032,10.24663]
[1776710302292,36.29,76069.67,101.8,-0.2955,0.00032,10.26055]
[1776710303146,36.29,76069.67,101.8,-0.2955,0.00032,10.26055]
[1776710303829,36.29,76070.43,101.8,-0.29525,0.00032,10.25666]
[1776710308992,36.28,76070.62,101.8,-0.29516,0.00032,10.25521]
[1776710310325,36.28,76070.12,101.8,-0.2953,0.00032,10.2575]
[1776710311196,36.28,76070.27,101.8,-0.29514,0.00032,10.24851]
[1776710311837,36.28,76070.27,101.8,-0.29514,0.00032,10.24851]
[1776710311838,36.28,76070.27,101.8,-0.29514,0.00032,10.24851]
[1776710311865,36.28,76070.27,101.8,-0.29514,0.00032,10.24851]
[1776710311957,36.28,76070.27,101.8,-0.29514,0.00032,10.24851]
[1776710312217,36.28,76070.27,101.8,-0.29514,0.00032,10.24851]
[1776710312187,36.28,76068.07,101.8,-0.29584,0.00032,10.25943]
[1776710312475,36.28,76068.07,101.8,-0.29584,0.00032,10.25943]
[1776710313226,36.28,76059.23,101.8,-0.29868,0.00032,10.30316]
[1776710313561,36.28,76059.23,101.8,-0.29868,0.00032,10.30316]
[1776710314211,36.28,76059.23,101.8,-0.29868,0.00032,10.30316]
[1776710314214,36.28,76059.23,101.8,-0.29868,0.00032,10.30316]
[1776710314037,36.28,76045.9,101.8,-0.30299,0.00032,10.3681]
[1776710314264,36.28,76045.9,101.8,-0.30299,0.00032,10.3681]
[1776710314487,36.28,76045.9,101.8,-0.30299,0.00032,10.3681]
[1776710314516,36.28,76045.9,101.8,-0.30299,0.00032,10.3681]
[1776710314579,36.28,76045.9,101.8,-0.30299,0.00032,10.3681]
[1776710314825,36.28,76045.9,101.8,-0.30299,0.00032,10.3681]
[1776710315240,36.28,76037.7,101.8,-0.30565,0.00033,10.40745]
[1776710316238,36.28,76031.8,101.8,-0.30758,0.00033,10.43549]
[1776710316318,36.28,76031.8,101.8,-0.30758,0.00033,10.43549]
[1776710316853,36.28,76031.8,101.8,-0.30758,0.00033,10.43549]
[1776710317216,36.28,76028.58,101.8,-0.30863,0.00033,10.45072]
[1776710318557,36.28,76028.05,101.8,-0.3088,0.00033,10.45321]
[1776710319197,36.28,76028.05,101.8,-0.3088,0.00033,10.45321]
[1776710319176,36.28,76028.92,101.8,-0.30852,0.00033,10.44911]
[1776710319971,36.28,76034.26,101.8,-0.30677,0.00033,10.4238]
[1776710321824,36.28,76035.4,101.8,-0.3064,0.00033,10.41837]
[1776710321931,36.28,76035.4,101.8,-0.3064,0.00033,10.41837]
[1776710323733,36.27,76040.28,101.8,-0.30481,0.00033,10.39504]
[1776710323907,36.27,76040.28,101.8,-0.30481,0.00033,10.39504]
[1776710324933,36.27,76041.11,101.8,-0.30454,0.00033,10.39105]
[1776710325889,36.27,76041.44,101.8,-0.30443,0.00033,10.38949]
[1776710329014,36.28,76044.49,101.8,-0.30345,0.00032,10.37486]
[1776710329215,36.28,76044.49,101.8,-0.30345,0.00032,10.37486]
[1776710330358,36.28,76044.87,101.8,-0.30333,0.00032,10.37307]
[1776710330412,36.28,76044.87,101.8,-0.30333,0.00032,10.37307]
[1776710330440,36.28,76044.87,101.8,-0.30333,0.00032,10.37307]
[1776710330585,36.28,76044.87,101.8,-0.30333,0.00032,10.37307]
[1776710331054,36.28,76044.87,101.8,-0.30333,0.00032,10.37307]
[1776710331162,36.28,76049.91,101.8,-0.30169,0.00032,10.34868]
[1776710332804,36.28,76049.67,101.8,-0.30177,0.00032,10.34984]
[1776710332806,36.28,76049.67,101.8,-0.30177,0.00032,10.34984]
[1776710332815,36.28,76049.67,101.8,-0.30177,0.00032,10.34984]
[1776710332946,36.28,76049.67,101.8,-0.30177,0.00032,10.34984]
[1776710333667,36.28,76047.56,101.8,-0.30245,0.00032,10.36004]
[1776710337645,36.27,76047.82,101.8,-0.30236,0.00032,10.35866]
[1776710338163,36.27,76047.82,101.8,-0.30236,0.00032,10.35866]
[1776710338251,36.27,76045.8,101.8,-0.30301,0.00032,10.36839]
[1776710340197,36.27,76046.52,101.8,-0.30278,0.00032,10.36487]
[1776710340542,36.27,76044.37,101.8,-0.30347,0.00032,10.3752]
[1776710341122,36.27,76041.48,101.8,-0.30441,0.00033,10.38905]
[1776710342038,36.27,76041.48,101.8,-0.30441,0.00033,10.38905]
[1776710342129,36.27,76041.48,101.8,-0.30441,0.00033,10.38905]
[1776710342267,36.27,76041.48,101.8,-0.30441,0.00033,10.38905]
[1776710342838,36.27,76040.1,101.8,-0.30485,0.00033,10.39563]
[1776710343137,36.27,76049.71,101.8,-0.30173,0.00032,10.3492]
[1776710344144,36.27,76056.24,101.8,-0.29962,0.00032,10.31732]
[1776710345507,36.27,76058.23,101.8,-0.29897,0.00032,10.30756]
[1776710345644,36.27,76058.23,101.8,-0.29897,0.00032,10.30756]
[1776710345694,36.27,76058.23,101.8,-0.29897,0.00032,10.30756]
[1776710345776,36.27,76058.23,101.8,-0.29897,0.00032,10.30756]
[1776710345788,36.27,76058.23,101.8,-0.29897,0.00032,10.30756]
[1776710346158,36.27,76063.96,101.8,-0.29713,0.00032,10.27931]
[1776710346427,36.27,76063.96,101.8,-0.29713,0.00032,10.27931]
[1776710346559,36.27,76063.96,101.8,-0.29713,0.00032,10.27931]
[1776710347281,36.27,76063.29,101.8,-0.29734,0.00032,10.2826]
[1776710348201,36.27,76057.38,101.8,-0.29925,0.00032,10.31171]
[1776710348456,36.27,76057.38,101.8,-0.29925,0.00032,10.31171]
[1776710349180,36.27,76060.11,101.8,-0.29837,0.00032,10.29826]
[1776710349409,36.27,76060.11,101.8,-0.29837,0.00032,10.29826]
[1776710349642,36.27,76060.11,101.8,-0.29837,0.00032,10.29826]
[1776710350187,36.27,76065.35,101.8,-0.29668,0.00032,10.27233]
[1776710350809,36.27,76065.35,101.8,-0.29668,0.00032,10.27233]
[1776710351194,36.27,76061.31,101.8,-0.29798,0.00032,10.2923]
[1776710353208,36.27,76057.54,101.8,-0.29919,0.00032,10.31078]
[1776710353563,36.27,76057.54,101.8,-0.29919,0.00032,10.31078]
[1776710353636,36.27,76057.54,101.8,-0.29919,0.00032,10.31078]
[1776710354215,36.27,76066.38,101.8,-0.29634,0.00032,10.2671]
[1776710355222,36.27,76075.84,101.8,-0.29331,0.00032,10.21983]
[1776710357259,36.27,76075.82,101.8,-0.29332,0.00032,10.21996]
[1776710357289,36.27,76075.82,101.8,-0.29332,0.00032,10.21996]
[1776710357275,36.27,76075.9,101.8,-0.29329,0.00032,10.21959]
[1776710357481,36.27,76075.9,101.8,-0.29329,0.00032,10.21959]
[1776710357708,36.27,76075.9,101.8,-0.29329,0.00032,10.21959]
[1776710358243,36.27,76079.47,101.8,-0.29215,0.00032,10.2016]
[1776710359250,36.27,76086.1,101.8,-0.29004,0.00032,10.16795]
[1776710361264,36.27,76091.51,101.8,-0.28832,0.00032,10.14029]
[1776710361601,36.27,76091.51,101.8,-0.28832,0.00032,10.14029]
[1776710362273,36.27,76092.93,101.8,-0.28787,0.00032,10.13302]
[1776710367463,36.27,76092.05,101.8,-0.28817,0.00032,10.13785]
[1776710369730,36.27,76091.94,101.8,-0.28821,0.00032,10.13856]
[1776710370069,36.27,76091.94,101.8,-0.28821,0.00032,10.13856]
[1776710370131,36.27,76091.67,101.8,-0.28831,0.00032,10.1401]
[1776710370847,36.27,76097.16,101.8,-0.28657,0.00032,10.11194]
[1776710372021,36.28,76106.74,101.8,-0.28344,0.00031,10.0541]
[1776710377379,36.28,76107.38,101.8,-0.28327,0.00031,10.05129]
[1776710378930,36.28,76107.38,101.8,-0.28327,0.00031,10.05129]
[1776710378950,36.28,76107.38,101.8,-0.28327,0.00031,10.05129]
[1776710378954,36.28,76107.38,101.8,-0.28327,0.00031,10.05129]
[1776710379079,36.28,76107.38,101.8,-0.28327,0.00031,10.05129]
[1776710379282,36.28,76107.38,101.8,-0.28328,0.00031,10.0515]
[1776710380301,36.28,76107.38,101.8,-0.28328,0.00031,10.0515]
[1776710380284,36.28,76099.12,101.8,-0.28589,0.00032,10.09447]
[1776710380399,36.28,76095.38,101.8,-0.28707,0.00032,10.11374]
[1776710381857,36.28,76095.38,101.8,-0.28707,0.00032,10.11374]
[1776710381861,36.28,76095.38,101.8,-0.28707,0.00032,10.11374]
[1776710381947,36.28,76095.38,101.8,-0.28707,0.00032,10.11374]
[1776710381952,36.28,76095.38,101.8,-0.28707,0.00032,10.11374]
[1776710381969,36.28,76095.38,101.8,-0.28707,0.00032,10.11374]
[1776710382263,36.29,76092.77,101.8,-0.2879,0.00032,10.12722]
[1776710383274,36.29,76092.77,101.8,-0.2879,0.00032,10.12722]
[1776710382884,36.29,76088.53,101.8,-0.28925,0.00032,10.14889]
[1776710383443,36.29,76088.53,101.8,-0.28925,0.00032,10.14889]
[1776710384144,36.29,76088.53,101.8,-0.28925,0.00032,10.14889]
[1776710385075,36.29,76086.67,101.8,-0.28984,0.00032,10.15834]
[1776710386734,36.28,76086.45,101.8,-0.2899,0.00032,10.1594]
[1776710387259,36.28,76086.45,101.8,-0.2899,0.00032,10.1594]
[1776710388222,36.28,76086.45,101.8,-0.2899,0.00032,10.15936]
[1776710388566,36.28,76087.02,101.8,-0.28972,0.00032,10.15644]
[1776710389074,36.28,76087.02,101.8,-0.28972,0.00032,10.15644]
[1776710389175,36.28,76088.59,101.8,-0.28922,0.00032,10.14842]
[1776710389579,36.28,76088.59,101.8,-0.28922,0.00032,10.14842]
[1776710390682,36.28,76089.46,101.8,-0.28894,0.00032,10.14402]
[1776710391716,36.28,76090.39,101.8,-0.28865,0.00032,10.13932]
[1776710392028,36.29,76093.22,101.8,-0.28776,0.00032,10.12489]
[1776710395048,36.29,76097.36,101.8,-0.28646,0.00032,10.10374]
[1776710398525,36.29,76092.44,101.8,-0.28803,0.00032,10.12923]
[1776710402927,36.29,76093.53,101.8,-0.28769,0.00032,10.12381]
[1776710402930,36.29,76093.53,101.8,-0.28769,0.00032,10.12381]
[1776710402935,36.29,76094.25,101.8,-0.28747,0.00032,10.12016]
[1776710410490,36.3,76095.25,101.8,-0.28717,0.00032,10.11532]
[1776710412926,36.3,76095.26,101.8,-0.28718,0.00032,10.11557]
[1776710412944,36.3,76095.26,101.8,-0.28718,0.00032,10.11557]
[1776710414717,36.3,76095.75,101.8,-0.28704,0.00032,10.11329]
[1776710414797,36.3,76095.75,101.8,-0.28704,0.00032,10.11329]
[1776710414879,36.3,76095.75,101.8,-0.28704,0.00032,10.11329]
[1776710414941,36.3,76095.75,101.8,-0.28704,0.00032,10.11329]
[1776710415199,36.3,76095.75,101.8,-0.28704,0.00032,10.11329]
[1776710415345,36.3,76096.22,101.8,-0.2869,0.00032,10.11095]
[1776710415705,36.3,76096.22,101.8,-0.2869,0.00032,10.11095]
[1776710415738,36.3,76096.22,101.8,-0.2869,0.00032,10.11095]
[1776710415752,36.3,76096.22,101.8,-0.2869,0.00032,10.11095]
[1776710415838,36.3,76096.22,101.8,-0.2869,0.00032,10.11095]
[1776710415958,36.3,76096.22,101.8,-0.2869,0.00032,10.11095]
[1776710416374,36.3,76096.22,101.8,-0.2869,0.00032,10.11095]
[1776710416195,36.3,76128.65,101.8,-0.27674,0.00031,9.94104]
[1776710417138,36.3,76128.65,101.8,-0.27674,0.00031,9.94104]
[1776710417188,36.3,76128.65,101.8,-0.27674,0.00031,9.94104]
[1776710417306,36.3,76157.13,101.8,-0.26798,0.00031,9.787]
[1776710417779,36.3,76157.13,101.8,-0.26798,0.00031,9.787]
[1776710418048,36.3,76161.2,101.8,-0.26674,0.0003,9.76477]
[1776710419538,36.31,76161.34,101.8,-0.26671,0.0003,9.76416]
[1776710420067,36.31,76161.34,101.8,-0.26671,0.0003,9.76416]
[1776710420236,36.31,76161.34,101.8,-0.26671,0.0003,9.76416]
[1776710420249,36.31,76161.61,101.8,-0.26667,0.0003,9.76353]
[1776710420926,36.31,76161.61,101.8,-0.26667,0.0003,9.76353]
[1776710422861,36.33,76161.58,101.8,-0.26677,0.0003,9.7654]
[1776710423429,36.34,76161.54,101.8,-0.26683,0.0003,9.76643]
[1776710423667,36.34,76161.54,101.8,-0.26683,0.0003,9.76643]
[1776710424355,36.34,76161.54,101.8,-0.26683,0.0003,9.76643]
[1776710424173,36.34,76163.93,101.8,-0.26611,0.0003,9.75335]
[1776710424471,36.34,76163.93,101.8,-0.26611,0.0003,9.75335]
[1776710428483,36.35,76166.57,101.8,-0.26534,0.0003,9.7394]
[1776710429355,36.35,76161.29,101.8,-0.26695,0.0003,9.76862]
[1776710431488,36.35,76158.15,101.8,-0.26778,0.00031,9.77749]
[1776710431801,36.35,76158.15,101.8,-0.26778,0.00031,9.77749]
[1776710432337,36.35,76168.22,101.8,-0.26472,0.0003,9.72202]
[1776710432814,36.35,76172.88,101.8,-0.26331,0.0003,9.69616]
[1776710435541,36.35,76172.54,101.8,-0.26343,0.0003,9.69831]
[1776710435542,36.35,76172.54,101.8,-0.26343,0.0003,9.69831]
[1776710436341,36.35,76166.66,101.8,-0.26521,0.0003,9.73095]
[1776710437164,36.35,76166.66,101.8,-0.26521,0.0003,9.73095]
[1776710437907,36.35,76167.37,101.8,-0.265,0.0003,9.72705]
[1776710437925,36.35,76167.37,101.8,-0.265,0.0003,9.72705]
[1776710438436,36.35,76167.37,101.8,-0.265,0.0003,9.72705]
[1776710438382,36.35,76173.67,101.8,-0.26309,0.0003,9.69217]
[1776710438798,36.35,76173.67,101.8,-0.26309,0.0003,9.69217]
[1776710439380,36.35,76184.89,101.8,-0.25971,0.0003,9.62938]
[1776710439510,36.35,76184.89,101.8,-0.25971,0.0003,9.62938]
[1776710439514,36.35,76184.89,101.8,-0.25971,0.0003,9.62938]
[1776710439745,36.35,76184.89,101.8,-0.25971,0.0003,9.62938]
[1776710440337,36.35,76195.62,101.8,-0.2565,0.0003,9.56886]
[1776710442478,36.35,76193.84,101.8,-0.25704,0.0003,9.57916]
[1776710443265,36.35,76193.84,101.8,-0.25704,0.0003,9.57916]
[1776710443361,36.35,76189.49,101.8,-0.25834,0.0003,9.60376]
[1776710443910,36.35,76189.49,101.8,-0.25834,0.0003,9.60376]
[1776710444103,36.35,76189.49,101.8,-0.25834,0.0003,9.60376]
[1776710444218,36.35,76189.57,101.8,-0.25832,0.0003,9.60329]
[1776710445684,36.35,76189.93,101.8,-0.25821,0.0003,9.60119]
[1776710446137,36.35,76189.93,101.8,-0.25821,0.0003,9.60119]
[1776710446559,36.35,76191.66,101.8,-0.25769,0.0003,9.59135]
[1776710448531,36.35,76197.71,101.8,-0.25588,0.0003,9.55697]
[1776710450097,36.35,76200.59,101.8,-0.25502,0.0003,9.54057]
[1776710450099,36.35,76200.59,101.8,-0.25502,0.0003,9.54057]
[1776710450101,36.35,76200.59,101.8,-0.25502,0.0003,9.54057]
[1776710450209,36.35,76201.46,101.8,-0.25476,0.0003,9.53561]
[1776710452416,36.35,76197.16,101.8,-0.25604,0.0003,9.56001]
[1776710454974,36.35,76190.94,101.8,-0.25788,0.0003,9.59507]
[1776710455981,36.35,76187.0,101.8,-0.25906,0.0003,9.6172]
[1776710460792,36.34,76187.35,101.8,-0.25893,0.0003,9.61478]
[1776710461028,36.34,76187.35,101.8,-0.25893,0.0003,9.61478]
[1776710461154,36.34,76187.35,101.8,-0.25893,0.0003,9.61478]
[1776710461390,36.34,76187.35,101.8,-0.25893,0.0003,9.61478]
[1776710461470,36.34,76187.35,101.8,-0.25893,0.0003,9.61478]
[1776710461545,36.34,76187.35,101.8,-0.25893,0.0003,9.61478]
[1776710461679,36.34,76187.35,101.8,-0.25893,0.0003,9.61478]
[1776710461309,36.34,76208.28,101.8,-0.2527,0.0003,9.49584]
[1776710462350,36.34,76208.28,101.8,-0.2527,0.0003,9.49584]
[1776710462478,36.34,76208.28,101.8,-0.2527,0.0003,9.49584]
[1776710462378,36.34,76232.41,101.8,-0.24561,0.00029,9.3561]
[1776710462862,36.34,76232.41,101.8,-0.24561,0.00029,9.3561]
[1776710463237,36.34,76236.88,101.8,-0.24431,0.00029,9.33012]
[1776710464117,36.34,76236.88,101.8,-0.24431,0.00029,9.33012]
[1776710464433,36.34,76236.88,101.8,-0.24431,0.00029,9.33012]
[1776710464658,36.34,76236.56,101.8,-0.24441,0.00029,9.332]
[1776710465163,36.34,76236.56,101.8,-0.24441,0.00029,9.332]
[1776710465206,36.34,76236.56,101.8,-0.24441,0.00029,9.332]
[1776710465424,36.34,76240.73,101.8,-0.2432,0.00029,9.30753]
[1776710466246,36.34,76240.73,101.8,-0.2432,0.00029,9.30753]
[1776710466328,36.34,76236.62,101.8,-0.24439,0.00029,9.33161]
[1776710467397,36.34,76232.12,101.8,-0.24569,0.00029,9.35788]
[1776710467904,36.34,76232.12,101.8,-0.24569,0.00029,9.35788]
[1776710468473,36.34,76222.03,101.8,-0.24864,0.00029,9.41647]
[1776710468666,36.34,76222.03,101.8,-0.24864,0.00029,9.41647]
[1776710468714,36.34,76222.03,101.8,-0.24864,0.00029,9.41647]
[1776710468760,36.34,76222.03,101.8,-0.24864,0.00029,9.41647]
[1776710468881,36.34,76222.03,101.8,-0.24864,0.00029,9.41647]
[1776710468998,36.34,76222.03,101.8,-0.24864,0.00029,9.41647]
[1776710469354,36.34,76222.03,101.8,-0.24864,0.00029,9.41647]
[1776710469375,36.34,76213.25,101.8,-0.25122,0.0003,9.46711]
[1776710469517,36.34,76213.25,101.8,-0.25122,0.0003,9.46711]
[1776710469548,36.34,76213.25,101.8,-0.25122,0.0003,9.46711]
[1776710470125,36.34,76213.25,101.8,-0.25122,0.0003,9.46711]
[1776710470279,36.34,76210.6,101.8,-0.252,0.0003,9.48234]
[1776710470679,36.34,76210.6,101.8,-0.252,0.0003,9.48234]
[1776710470930,36.34,76210.6,101.8,-0.252,0.0003,9.48234]
[1776710471344,36.34,76210.6,101.8,-0.252,0.0003,9.48234]
[1776710473277,36.34,76208.72,101.8,-0.25256,0.0003,9.49315]
[1776710473350,36.34,76208.72,101.8,-0.25256,0.0003,9.49315]
[1776710473458,36.34,76208.72,101.8,-0.25256,0.0003,9.49315]
[1776710474284,36.34,76209.13,101.8,-0.25244,0.0003,9.4908]
[1776710474341,36.34,76202.81,101.8,-0.25431,0.0003,9.52694]
[1776710474899,36.34,76202.81,101.8,-0.25431,0.0003,9.52694]
[1776710475142,36.34,76197.52,101.8,-0.25588,0.0003,9.55707]
[1776710479142,36.34,76195.41,101.8,-0.25651,0.0003,9.56897]
[1776710479178,36.34,76195.41,101.8,-0.25651,0.0003,9.56897]
[1776710479232,36.34,76195.41,101.8,-0.25651,0.0003,9.56897]
[1776710479368,36.34,76196.03,101.8,-0.25632,0.0003,9.56541]
[1776710479835,36.34,76196.03,101.8,-0.25632,0.0003,9.56541]
[1776710480184,36.34,76200.04,101.8,-0.25512,0.0003,9.54254]
[1776710480525,36.34,76200.04,101.8,-0.25512,0.0003,9.54254]
[1776710481359,36.34,76204.89,101.8,-0.25368,0.0003,9.51477]
[1776710482918,36.34,76205.28,101.8,-0.25356,0.0003,9.51254]
[1776710484148,36.34,76205.37,101.8,-0.25353,0.0003,9.51201]
[1776710489247,36.34,76204.92,101.8,-0.25366,0.0003,9.51452]
[1776710490087,36.34,76204.92,101.8,-0.25366,0.0003,9.51452]
[1776710490254,36.34,76204.36,101.8,-0.25383,0.0003,9.5177]
[1776710492672,36.34,76200.42,101.8,-0.25487,0.0003,9.53165]
[1776710492710,36.34,76200.42,101.8,-0.25487,0.0003,9.53165]
[1776710492717,36.34,76200.42,101.8,-0.25487,0.0003,9.53165]
[1776710492746,36.34,76200.42,101.8,-0.25487,0.0003,9.53165]
[1776710493293,36.34,76200.42,101.8,-0.25487,0.0003,9.53165]
[1776710493387,36.34,76200.42,101.8,-0.25487,0.0003,9.53165]
[1776710493395,36.34,76235.84,101.8,-0.24445,0.00029,9.32692]
[1776710493653,36.34,76235.84,101.8,-0.24445,0.00029,9.32692]
[1776710493704,36.34,76235.84,101.8,-0.24445,0.00029,9.32692]
[1776710494454,36.34,76263.94,101.8,-0.23633,0.00029,9.16028]
[1776710494950,36.34,76263.94,101.8,-0.23633,0.00029,9.16028]
[1776710495398,36.34,76263.24,101.8,-0.23656,0.00029,9.16511]
[1776710497391,36.34,76264.33,101.8,-0.23625,0.00029,9.1586]
[1776710497845,36.35,76264.61,101.8,-0.2362,0.00029,9.15763]
[1776710500017,36.35,76266.31,101.8,-0.23572,0.00028,9.14763]
[1776710500332,36.35,76266.89,101.8,-0.23556,0.00028,9.14424]
[1776710501895,36.35,76266.89,101.8,-0.23556,0.00028,9.14424]
[1776710502504,36.35,76267.52,101.8,-0.23538,0.00028,9.14036]
[1776710504601,36.35,76265.16,101.8,-0.23605,0.00029,9.15439]
[1776710504618,36.35,76265.16,101.8,-0.23605,0.00029,9.15439]
[1776710504623,36.35,76265.16,101.8,-0.23605,0.00029,9.15439]
[1776710505140,36.35,76265.16,101.8,-0.23605,0.00029,9.15439]
[1776710505371,36.35,76265.16,101.8,-0.23605,0.00029,9.15439]
[1776710505479,36.35,76265.16,101.8,-0.23605,0.00029,9.15439]
[1776710505528,36.35,76265.16,101.8,-0.23605,0.00029,9.15439]
[1776710505496,36.35,76265.1,101.8,-0.23606,0.00029,9.15467]
[1776710505715,36.35,76265.1,101.8,-0.23606,0.00029,9.15467]
[1776710506058,36.35,76265.1,101.8,-0.23606,0.00029,9.15467]
[1776710506375,36.35,76258.77,101.8,-0.23787,0.00029,9.19239]
[1776710506665,36.35,76258.77,101.8,-0.23787,0.00029,9.19239]
[1776710510537,36.34,76262.85,101.8,-0.23669,0.00029,9.16787]
[1776710511160,36.34,76262.85,101.8,-0.23669,0.00029,9.16787]
[1776710516613,36.35,76265.96,101.8,-0.23582,0.00029,9.14974]
[1776710516815,36.35,76265.96,101.8,-0.23582,0.00029,9.14974]
[1776710519466,36.35,76259.69,101.8,-0.23763,0.00029,9.18754]
[1776710520122,36.35,76259.69,101.8,-0.23763,0.00029,9.18754]
[1776710520226,36.35,76259.69,101.8,-0.23763,0.00029,9.18754]
[1776710520232,36.35,76259.69,101.8,-0.23763,0.00029,9.18754]
[1776710520340,36.35,76259.69,101.8,-0.23763,0.00029,9.18754]
[1776710520400,36.35,76259.69,101.8,-0.23763,0.00029,9.18754]
[1776710520552,36.35,76259.69,101.8,-0.23763,0.00029,9.18754]
[1776710520551,36.35,76243.86,101.8,-0.24219,0.00029,9.28126]
[1776710520810,36.35,76243.86,101.8,-0.24219,0.00029,9.28126]
[1776710521067,36.35,76243.86,101.8,-0.24219,0.00029,9.28126]
[1776710521598,36.36,76238.58,101.8,-0.24376,0.00029,9.31303]
[1776710522249,36.36,76238.58,101.8,-0.24376,0.00029,9.31303]
[1776710522369,36.36,76238.58,101.8,-0.24376,0.00029,9.31303]
[1776710522487,36.36,76240.65,101.8,-0.24316,0.00029,9.3009]
[1776710527561,36.36,76241.6,101.8,-0.24288,0.00029,9.29527]
[1776710528490,36.36,76243.62,101.8,-0.24229,0.00029,9.28337]
[1776710528496,36.36,76243.62,101.8,-0.24229,0.00029,9.28337]
[1776710528529,36.36,76249.19,101.8,-0.24068,0.00029,9.25053]
[1776710530545,36.36,76242.34,101.8,-0.24267,0.00029,9.29109]
[1776710535583,36.36,76240.11,101.8,-0.24333,0.00029,9.30437]
[1776710536720,36.36,76240.14,101.8,-0.24332,0.00029,9.30422]
[1776710537597,36.36,76240.86,101.8,-0.24311,0.00029,9.29997]
[1776710539579,36.36,76240.45,101.8,-0.24323,0.00029,9.30236]
[1776710539589,36.36,76240.45,101.8,-0.24323,0.00029,9.30236]
[1776710540604,36.36,76243.58,101.8,-0.24232,0.00029,9.28394]
[1776710541426,36.36,76253.56,101.8,-0.23944,0.00029,9.22491]
[1776710541806,36.36,76253.56,101.8,-0.23944,0.00029,9.22491]
[1776710542590,36.36,76257.39,101.8,-0.23833,0.00029,9.20209]
[1776710544825,36.36,76259.44,101.8,-0.23774,0.00029,9.18985]
[1776710545233,36.36,76259.44,101.8,-0.23774,0.00029,9.18985]
[1776710545240,36.36,76259.44,101.8,-0.23774,0.00029,9.18985]
[1776710545318,36.36,76259.44,101.8,-0.23774,0.00029,9.18985]
[1776710545366,36.36,76259.44,101.8,-0.23774,0.00029,9.18985]
[1776710545461,36.36,76259.44,101.8,-0.23774,0.00029,9.18985]
[1776710545795,36.36,76262.75,101.8,-0.2368,0.00029,9.17008]
[1776710545882,36.36,76262.75,101.8,-0.2368,0.00029,9.17008]
[1776710546276,36.36,76262.75,101.8,-0.2368,0.00029,9.17008]
[1776710546346,36.36,76262.75,101.8,-0.2368,0.00029,9.17008]
[1776710546535,36.36,76277.17,101.8,-0.23269,0.00028,9.08364]
[1776710546647,36.36,76277.17,101.8,-0.23269,0.00028,9.08364]
[1776710546672,36.36,76277.17,101.8,-0.23269,0.00028,9.08364]
[1776710547585,36.36,76287.46,101.8,-0.2298,0.00028,9.02156]
[1776710548037,36.36,76287.46,101.8,-0.2298,0.00028,9.02156]
[1776710548161,36.36,76287.46,101.8,-0.2298,0.00028,9.02156]
[1776710548629,36.36,76289.59,101.8,-0.22921,0.00028,9.00882]
[1776710549069,36.36,76289.59,101.8,-0.22921,0.00028,9.00882]
[1776710550626,36.36,76290.34,101.8,-0.229,0.00028,9.00444]
[1776710550706,36.36,76290.32,101.8,-0.22901,0.00028,9.00456]
[1776710551144,36.36,76290.32,101.8,-0.22901,0.00028,9.00456]
[1776710551342,36.36,76290.32,101.8,-0.22901,0.00028,9.00456]
[1776710551410,36.36,76291.35,101.8,-0.22859,0.00028,8.98978]
[1776710552108,36.36,76291.35,101.8,-0.22859,0.00028,8.98978]
[1776710552505,36.36,76291.35,101.8,-0.22859,0.00028,8.98978]
[1776710552544,36.36,76291.35,101.8,-0.22859,0.00028,8.98978]
[1776710552599,36.36,76295.49,101.8,-0.22744,0.00028,8.96478]
[1776710552685,36.36,76295.49,101.8,-0.22744,0.00028,8.96478]
[1776710553141,36.36,76295.49,101.8,-0.22744,0.00028,8.96478]
[1776710553238,36.36,76295.49,101.8,-0.22744,0.00028,8.96478]
[1776710553562,36.36,76289.02,101.8,-0.22926,0.00028,9.00424]
[1776710554599,36.36,76275.53,101.8,-0.23306,0.00028,9.08575]
[1776710555691,36.36,76275.81,101.8,-0.23299,0.00028,9.08414]
[1776710556891,36.36,76275.94,101.8,-0.23295,0.00028,9.08343]
[1776710556900,36.36,76275.94,101.8,-0.23295,0.00028,9.08343]
[1776710556922,36.36,76275.94,101.8,-0.23295,0.00028,9.08343]
[1776710557304,36.36,76275.94,101.8,-0.23295,0.00028,9.08343]
[1776710557784,36.36,76274.67,101.8,-0.23332,0.00028,9.09113]
[1776710557836,36.36,76274.67,101.8,-0.23332,0.00028,9.09113]
[1776710557937,36.36,76267.16,101.8,-0.23545,0.00028,9.13614]
[1776710558752,36.36,76267.16,101.8,-0.23545,0.00028,9.13614]
[1776710558757,36.36,76267.16,101.8,-0.23545,0.00028,9.13614]
[1776710558813,36.36,76267.16,101.8,-0.23545,0.00028,9.13614]
[1776710558841,36.36,76267.16,101.8,-0.23545,0.00028,9.13614]
[1776710559285,36.37,76261.47,101.8,-0.23708,0.00029,9.17012]
[1776710560035,36.37,76261.47,101.8,-0.23708,0.00029,9.17012]
[1776710560649,36.37,76256.76,101.8,-0.23843,0.00029,9.19816]
[1776710564432,36.36,76254.67,101.8,-0.23902,0.00029,9.21048]
[1776710564442,36.36,76254.67,101.8,-0.23902,0.00029,9.21048]
[1776710564520,36.36,76254.89,101.8,-0.23895,0.00029,9.20907]
[1776710565226,36.36,76254.89,101.8,-0.23895,0.00029,9.20907]
[1776710566362,36.36,76254.43,101.8,-0.23909,0.00029,9.2118]
[1776710566368,36.36,76254.43,101.8,-0.23909,0.00029,9.2118]
[1776710567498,36.36,76252.05,101.8,-0.23977,0.00029,9.22595]
[1776710568308,36.36,76250.29,101.8,-0.24028,0.00029,9.23642]
[1776710568308,36.36,76250.29,101.8,-0.24028,0.00029,9.23642]
[1776710568318,36.36,76250.29,101.8,-0.24028,0.00029,9.23642]
[1776710568343,36.36,76250.29,101.8,-0.24028,0.00029,9.23642]
[1776710568710,36.36,76251.15,101.8,-0.24003,0.00029,9.23133]
[1776710568740,36.36,76251.15,101.8,-0.24003,0.00029,9.23133]
[1776710568950,36.36,76251.15,101.8,-0.24003,0.00029,9.23133]
[1776710569547,36.36,76244.82,101.8,-0.24186,0.00029,9.26873]
[1776710569991,36.36,76244.82,101.8,-0.24186,0.00029,9.26873]
[1776710570185,36.37,76238.51,101.8,-0.24369,0.00029,9.30589]
[1776710571374,36.37,76234.49,101.8,-0.24486,0.00029,9.32947]
[1776710572409,36.37,76234.49,101.8,-0.24486,0.00029,9.32947]
[1776710572485,36.37,76234.49,101.8,-0.24486,0.00029,9.32947]
[1776710572560,36.37,76234.49,101.8,-0.24486,0.00029,9.32947]
[1776710572897,36.37,76232.71,101.8,-0.24538,0.00029,9.33989]
[1776710573364,36.37,76232.71,101.8,-0.24538,0.00029,9.33989]
[1776710573465,36.37,76224.76,101.8,-0.24771,0.00029,9.38617]
[1776710574584,36.37,76224.76,101.8,-0.24771,0.00029,9.38617]
[1776710578397,36.36,76226.45,101.8,-0.2472,0.00029,9.37611]
[1776710578452,36.36,76226.45,101.8,-0.2472,0.00029,9.37611]
[1776710578826,36.36,76225.3,101.8,-0.24754,0.00029,9.38279]
[1776710579565,36.36,76232.52,101.8,-0.24542,0.00029,9.3407]
[1776710580493,36.36,76236.34,101.8,-0.24431,0.00029,9.31837]
[1776710582086,36.36,76237.09,101.8,-0.2441,0.00029,9.314]
[1776710582673,36.36,76237.09,101.8,-0.2441,0.00029,9.314]
[1776710582982,36.36,76239.7,101.8,-0.24334,0.00029,9.29873]
[1776710582998,36.36,76239.7,101.8,-0.24334,0.00029,9.29873]
[1776710583000,36.36,76239.7,101.8,-0.24334,0.00029,9.29873]
[1776710583061,36.36,76239.7,101.8,-0.24334,0.00029,9.29873]
[1776710583096,36.36,76239.7,101.8,-0.24334,0.00029,9.29873]
[1776710583267,36.36,76239.7,101.8,-0.24334,0.00029,9.29873]
[1776710583399,36.36,76239.7,101.8,-0.24334,0.00029,9.29873]
[1776710583520,36.36,76239.7,101.8,-0.24334,0.00029,9.29873]
[1776710583530,36.36,76239.7,101.8,-0.24334,0.00029,9.29873]
[1776710583607,36.36,76239.7,101.8,-0.24334,0.00029,9.29873]
[1776710583677,36.36,76241.74,101.8,-0.24275,0.00029,9.2868]
[1776710584642,36.36,76241.74,101.8,-0.24275,0.00029,9.2868]
[1776710584661,36.36,76241.74,101.8,-0.24275,0.00029,9.2868]
[1776710584234,36.36,76257.4,101.8,-0.23824,0.00029,9.19431]
[1776710584998,36.36,76257.4,101.8,-0.23824,0.00029,9.19431]
[1776710585221,36.36,76257.4,101.8,-0.23824,0.00029,9.19431]
[1776710585321,36.36,76253.22,101.8,-0.23944,0.00029,9.21912]
[1776710589251,36.36,76252.18,101.8,-0.23974,0.00029,9.22522]
[1776710589467,36.36,76252.18,101.8,-0.23974,0.00029,9.22522]
[1776710589560,36.36,76252.18,101.8,-0.23974,0.00029,9.22522]
[1776710589578,36.36,76252.18,101.8,-0.23974,0.00029,9.22522]
[1776710589820,36.36,76252.89,101.8,-0.23953,0.00029,9.22099]
[1776710590054,36.36,76252.89,101.8,-0.23953,0.00029,9.22099]
[1776710590155,36.36,76252.89,101.8,-0.23953,0.00029,9.22099]
[1776710590467,36.36,76262.06,101.8,-0.2369,0.00029,9.16643]
[1776710591294,36.36,76267.9,101.8,-0.23523,0.00028,9.13148]
[1776710594990,36.37,76267.23,101.8,-0.23546,0.00028,9.13642]
[1776710595010,36.37,76267.23,101.8,-0.23546,0.00028,9.13642]
[1776710595014,36.37,76267.23,101.8,-0.23546,0.00028,9.13642]
[1776710595248,36.37,76267.23,101.8,-0.23546,0.00028,9.13642]
[1776710595467,36.37,76266.34,101.8,-0.23572,0.00028,9.14177]
[1776710596468,36.37,76259.47,101.8,-0.23768,0.00029,9.18276]
[1776710600448,36.37,76257.79,101.8,-0.23816,0.00029,9.1927]
[1776710602157,36.37,76256.58,101.8,-0.2385,0.00029,9.1998]
[1776710603566,36.37,76255.64,101.8,-0.23877,0.00029,9.20538]
[1776710604686,36.37,76252.06,101.8,-0.2398,0.00029,9.2265]
[1776710604599,36.37,76257.84,101.8,-0.23814,0.00029,9.19222]
[1776710605409,36.37,76257.84,101.8,-0.23814,0.00029,9.19222]
[1776710606666,36.37,76257.98,101.8,-0.2381,0.00029,9.19136]
[1776710606705,36.37,76257.98,101.8,-0.2381,0.00029,9.19136]
[1776710606590,36.37,76250.88,101.8,-0.24013,0.00029,9.23341]
[1776710606779,36.37,76250.88,101.8,-0.24013,0.00029,9.23341]
[1776710606902,36.37,76250.88,101.8,-0.24013,0.00029,9.23341]
[1776710606961,36.37,76250.88,101.8,-0.24013,0.00029,9.23341]
[1776710607012,36.37,76250.88,101.8,-0.24013,0.00029,9.23341]
[1776710607708,36.37,76250.88,101.8,-0.24013,0.00029,9.23341]
[1776710607337,36.37,76242.42,101.8,-0.24258,0.00029,9.2833]
[1776710608009,36.37,76242.42,101.8,-0.24258,0.00029,9.2833]
[1776710608577,36.37,76229.4,101.8,-0.24637,0.00029,9.35956]
[1776710609132,36.37,76229.4,101.8,-0.24637,0.00029,9.35956]
[1776710609629,36.37,76229.4,101.8,-0.24637,0.00029,9.35956]
[1776710609632,36.37,76222.07,101.8,-0.24851,0.00029,9.40206]
[1776710611825,36.37,76218.71,101.8,-0.24936,0.00029,9.41286]
[1776710612303,36.37,76215.1,101.8,-0.25042,0.00029,9.43362]
[1776710617394,36.36,76213.44,101.8,-0.25089,0.0003,9.44277]
[1776710619517,36.36,76209.2,101.8,-0.25214,0.0003,9.46703]
[1776710625770,36.36,76208.46,101.8,-0.25232,0.0003,9.47058]
[1776710628326,36.35,76206.05,101.8,-0.25302,0.0003,9.48404]
[1776710628386,36.35,76206.05,101.8,-0.25302,0.0003,9.48404]
[1776710628410,36.35,76202.74,101.8,-0.25399,0.0003,9.50283]
[1776710629326,36.35,76202.74,101.8,-0.25399,0.0003,9.50283]
[1776710629401,36.35,76197.35,101.8,-0.2556,0.0003,9.53355]
[1776710629786,36.35,76197.35,101.8,-0.2556,0.0003,9.53355]
[1776710629791,36.35,76197.35,101.8,-0.2556,0.0003,9.53355]
[1776710629873,36.35,76197.35,101.8,-0.2556,0.0003,9.53355]
[1776710629901,36.35,76197.35,101.8,-0.2556,0.0003,9.53355]
[1776710630095,36.35,76197.35,101.8,-0.2556,0.0003,9.53355]
[1776710631999,36.35,76194.34,101.8,-0.25649,0.0003,9.5505]
[1776710632026,36.35,76194.34,101.8,-0.25649,0.0003,9.5505]
[1776710633716,36.35,76192.24,101.8,-0.25712,0.0003,9.56236]
[1776710634333,36.35,76191.05,101.8,-0.25747,0.0003,9.56904]
[1776710635434,36.35,76190.13,101.8,-0.25774,0.0003,9.57417]
[1776710639661,36.35,76189.52,101.8,-0.25791,0.0003,9.57734]
[1776710640794,36.35,76189.14,101.8,-0.25802,0.0003,9.57934]
[1776710641079,36.35,76189.14,101.8,-0.25802,0.0003,9.57934]
[1776710641287,36.35,76189.14,101.8,-0.25802,0.0003,9.57934]
[1776710641661,36.34,76183.81,101.8,-0.25961,0.0003,9.60923]
[1776710642395,36.34,76179.83,101.8,-0.26081,0.0003,9.63157]
[1776710644310,36.34,76179.63,101.8,-0.26086,0.0003,9.6326]
[1776710645413,36.34,76179.8,101.8,-0.26081,0.0003,9.63155]
[1776710647203,36.34,76183.65,101.8,-0.25964,0.0003,9.60985]
[1776710648460,36.34,76185.19,101.8,-0.25918,0.0003,9.60118]
[1776710648549,36.34,76185.19,101.8,-0.25918,0.0003,9.60118]
[1776710648913,36.34,76187.17,101.8,-0.25858,0.0003,9.59002]
[1776710648978,36.34,76187.17,101.8,-0.25858,0.0003,9.59002]
[1776710649318,36.34,76187.17,101.8,-0.25858,0.0003,9.59002]
[1776710649348,36.34,76187.17,101.8,-0.25858,0.0003,9.59002]
[1776710649445,36.34,76196.89,101.8,-0.25568,0.0003,9.53498]
[1776710649874,36.34,76196.89,101.8,-0.25568,0.0003,9.53498]
[1776710650671,36.34,76196.89,101.8,-0.25568,0.0003,9.53498]
[1776710651463,36.34,76200.3,101.8,-0.25465,0.0003,9.51548]
[1776710651573,36.34,76200.3,101.8,-0.25465,0.0003,9.51548]
[1776710652196,36.34,76200.42,101.8,-0.25462,0.0003,9.5148]
[1776710654271,36.34,76201.78,101.8,-0.25421,0.0003,9.50705]
[1776710654276,36.34,76201.78,101.8,-0.25421,0.0003,9.50705]
[1776710654513,36.34,76201.78,101.8,-0.25421,0.0003,9.50705]
[1776710655005,36.34,76198.44,101.8,-0.25521,0.0003,9.5261]
[1776710655488,36.34,76195.28,101.8,-0.25615,0.0003,9.54409]
[1776710656495,36.34,76190.93,101.8,-0.25745,0.0003,9.5687]
[1776710657725,36.34,76190.93,101.8,-0.25745,0.0003,9.5687]
[1776710658210,36.34,76191.51,101.8,-0.25728,0.0003,9.56535]
[1776710659137,36.34,76191.39,101.8,-0.2573,0.0003,9.56584]
[1776710659308,36.34,76191.39,101.8,-0.2573,0.0003,9.56584]
[1776710659536,36.34,76205.26,101.8,-0.25317,0.0003,9.48688]
[1776710660257,36.34,76205.26,101.8,-0.25317,0.0003,9.48688]
[1776710660716,36.34,76207.41,101.8,-0.25253,0.0003,9.4745]
[1776710666729,36.34,76208.75,101.8,-0.25214,0.0003,9.46703]
[1776710669290,36.34,76208.88,101.8,-0.25211,0.0003,9.46642]
[1776710670839,36.34,76207.74,101.8,-0.25245,0.0003,9.47308]
[1776710671610,36.34,76199.72,101.8,-0.2547,0.0003,9.51037]
[1776710672220,36.34,76199.72,101.8,-0.2547,0.0003,9.51037]
[1776710676683,36.34,76200.71,101.8,-0.25439,0.0003,9.50442]
[1776710676688,36.34,76200.71,101.8,-0.25439,0.0003,9.50442]
[1776710676719,36.34,76199.96,101.8,-0.25461,0.0003,9.50863]
[1776710679573,36.34,76197.5,101.8,-0.25534,0.0003,9.52261]
[1776710679600,36.34,76197.5,101.8,-0.25534,0.0003,9.52261]
[1776710681175,36.34,76196.05,101.8,-0.25577,0.0003,9.53082]
[1776710686729,36.34,76194.27,101.8,-0.2563,0.0003,9.54074]
[1776710687371,36.34,76194.27,101.8,-0.2563,0.0003,9.54074]
[1776710687610,36.34,76194.27,101.8,-0.2563,0.0003,9.54074]
[1776710687636,36.34,76194.27,101.8,-0.2563,0.0003,9.54074]
[1776710687674,36.34,76194.27,101.8,-0.2563,0.0003,9.54074]
[1776710687737,36.34,76203.26,101.8,-0.25361,0.0003,9.48947]
[1776710688743,36.34,76209.51,101.8,-0.25176,0.0003,9.45358]
[1776710693778,36.33,76209.25,101.8,-0.25183,0.0003,9.45502]
[1776710695717,36.33,76206.86,101.8,-0.25254,0.0003,9.46872]
[1776710701288,36.33,76202.81,101.8,-0.25373,0.0003,9.49164]
[1776710701363,36.33,76202.81,101.8,-0.25373,0.0003,9.49164]
[1776710701815,36.33,76202.81,101.8,-0.25372,0.0003,9.49151]
[1776710701843,36.33,76202.81,101.8,-0.25372,0.0003,9.49151]
[1776710702652,36.33,76192.86,101.8,-0.25669,0.0003,9.54817]
[1776710703752,36.33,76192.86,101.8,-0.25669,0.0003,9.54817]
[1776710703756,36.33,76192.86,101.8,-0.25669,0.0003,9.54817]
[1776710703780,36.33,76186.59,101.8,-0.25856,0.0003,9.58349]
[1776710704256,36.33,76186.59,101.8,-0.25856,0.0003,9.58349]
[1776710705750,36.33,76187.96,101.8,-0.25815,0.0003,9.57576]
[1776710705289,36.33,76195.4,101.8,-0.25592,0.0003,9.53351]
[1776710706597,36.33,76195.4,101.8,-0.25592,0.0003,9.53351]
[1776710706600,36.33,76195.4,101.8,-0.25592,0.0003,9.53351]
[1776710706877,36.33,76188.11,101.8,-0.25809,0.0003,9.57471]
[1776710708404,36.33,76188.11,101.8,-0.25809,0.0003,9.57471]
[1776710709363,36.33,76185.93,101.8,-0.25875,0.0003,9.58693]
[1776710710236,36.33,76184.97,101.8,-0.25903,0.0003,9.59224]
[1776710710303,36.33,76184.97,101.8,-0.25903,0.0003,9.59224]
[1776710710308,36.33,76184.97,101.8,-0.25903,0.0003,9.59224]
[1776710711223,36.32,76185.25,101.8,-0.25894,0.0003,9.59055]
[1776710711233,36.32,76185.25,101.8,-0.25894,0.0003,9.59055]
[1776710711343,36.32,76185.25,101.8,-0.25894,0.0003,9.59055]
[1776710711496,36.32,76185.25,101.8,-0.25894,0.0003,9.59055]
[1776710711641,36.32,76185.25,101.8,-0.25894,0.0003,9.59055]
[1776710712198,36.32,76186.51,101.8,-0.25855,0.0003,9.58324]
[1776710712759,36.32,76186.51,101.8,-0.25855,0.0003,9.58324]
[1776710713418,36.32,76188.45,101.8,-0.25796,0.0003,9.57219]
[1776710713468,36.32,76184.82,101.8,-0.25905,0.0003,9.59268]
[1776710714812,36.32,76184.82,101.8,-0.25905,0.0003,9.59268]
[1776710715331,36.32,76184.01,101.8,-0.25929,0.0003,9.59714]
[1776710715542,36.32,76184.29,101.8,-0.2592,0.0003,9.59546]
[1776710716803,36.32,76184.29,101.8,-0.2592,0.0003,9.59546]
[1776710717982,36.32,76183.87,101.8,-0.25932,0.0003,9.59763]
[1776710717994,36.32,76183.87,101.8,-0.25932,0.0003,9.59763]
[1776710718377,36.32,76178.56,101.8,-0.26091,0.0003,9.62735]
[1776710719588,36.32,76170.79,101.8,-0.26326,0.0003,9.67064]
[1776710720214,36.32,76170.79,101.8,-0.26326,0.0003,9.67064]
[1776710722044,36.31,76166.82,101.8,-0.26445,0.0003,9.69242]
[1776710728015,36.31,76172.49,101.8,-0.26269,0.0003,9.66021]
[1776710733358,36.3,76172.74,101.8,-0.26247,0.0003,9.64994]
[1776710735656,36.3,76177.29,101.8,-0.26108,0.0003,9.62427]
[1776710736234,36.3,76177.29,101.8,-0.26108,0.0003,9.62427]
[1776710737155,36.3,76178.7,101.8,-0.26065,0.0003,9.61626]
[1776710737156,36.3,76178.7,101.8,-0.26065,0.0003,9.61626]
[1776710737271,36.3,76178.7,101.8,-0.26065,0.0003,9.61626]
[1776710737643,36.3,76178.7,101.8,-0.26065,0.0003,9.61626]
[1776710737675,36.3,76187.97,101.8,-0.25785,0.0003,9.56402]
[1776710738470,36.3,76187.97,101.8,-0.25785,0.0003,9.56402]
[1776710739150,36.3,76190.48,101.8,-0.2571,0.0003,9.54981]
[1776710742061,36.3,76190.61,101.8,-0.25706,0.0003,9.54911]
[1776710742171,36.3,76190.61,101.8,-0.25706,0.0003,9.54911]
[1776710742294,36.3,76190.61,101.8,-0.25706,0.0003,9.54911]
[1776710742328,36.3,76190.61,101.8,-0.25706,0.0003,9.54911]
[1776710742816,36.3,76190.61,101.8,-0.25706,0.0003,9.54911]
[1776710742469,36.3,76191.75,101.8,-0.25672,0.0003,9.54265]
[1776710743129,36.3,76195.79,101.8,-0.25551,0.0003,9.51962]
[1776710744633,36.3,76195.79,101.8,-0.25551,0.0003,9.51962]
[1776710744711,36.3,76199.29,101.8,-0.25446,0.0003,9.4996]
[1776710750150,36.3,76196.1,101.8,-0.2554,0.0003,9.51755]
[1776710750204,36.3,76196.1,101.8,-0.2554,0.0003,9.51755]
[1776710752261,36.3,76191.48,101.8,-0.25677,0.0003,9.54365]
[1776710752736,36.3,76191.48,101.8,-0.25677,0.0003,9.54365]
[1776710752761,36.3,76191.48,101.8,-0.25677,0.0003,9.54365]
[1776710752825,36.29,76190.56,101.8,-0.25704,0.0003,9.54865]
[1776710753194,36.29,76190.56,101.8,-0.25704,0.0003,9.54865]
[1776710753465,36.29,76190.56,101.8,-0.25704,0.0003,9.54865]
[1776710753476,36.29,76190.56,101.8,-0.25704,0.0003,9.54865]
[1776710754413,36.29,76190.54,101.8,-0.25704,0.0003,9.5487]
[1776710755427,36.29,76188.67,101.8,-0.2576,0.0003,9.5593]
[1776710757232,36.29,76183.17,101.8,-0.25924,0.0003,9.59011]
[1776710759106,36.29,76179.68,101.8,-0.26029,0.0003,9.60965]
[1776710759246,36.29,76178.9,101.8,-0.26052,0.0003,9.61391]
[1776710764285,36.28,76180.62,101.8,-0.25997,0.0003,9.60366]
[1776710765595,36.28,76180.62,101.8,-0.25997,0.0003,9.60366]
[1776710765682,36.28,76181.05,101.8,-0.25984,0.0003,9.60113]
[1776710766300,36.28,76184.92,101.8,-0.25866,0.0003,9.57921]
[1776710771334,36.28,76185.76,101.8,-0.25839,0.0003,9.57402]
[1776710773803,36.28,76185.91,101.8,-0.25834,0.0003,9.57308]
[1776710773844,36.28,76185.91,101.8,-0.25834,0.0003,9.57308]
[1776710773901,36.27,76186.73,101.8,-0.25808,0.0003,9.56828]
[1776710773906,36.27,76186.73,101.8,-0.25808,0.0003,9.56828]
[1776710773911,36.27,76186.73,101.8,-0.25808,0.0003,9.56828]
[1776710774119,36.27,76186.73,101.8,-0.25808,0.0003,9.56828]
[1776710774355,36.27,76194.86,101.8,-0.25564,0.0003,9.52212]
[1776710774937,36.27,76194.86,101.8,-0.25564,0.0003,9.52212]
[1776710781076,36.27,76196.73,101.8,-0.25508,0.0003,9.51131]
[1776710782005,36.27,76197.39,101.8,-0.25488,0.0003,9.50751]
[1776710782019,36.27,76197.39,101.8,-0.25488,0.0003,9.50751]
[1776710782027,36.27,76197.39,101.8,-0.25488,0.0003,9.50751]
[1776710782036,36.27,76197.39,101.8,-0.25488,0.0003,9.50751]
[1776710782040,36.27,76197.39,101.8,-0.25488,0.0003,9.50751]
[1776710782054,36.27,76197.39,101.8,-0.25488,0.0003,9.50751]
[1776710782162,36.27,76197.39,101.8,-0.25488,0.0003,9.50751]
[1776710782206,36.27,76197.39,101.8,-0.25488,0.0003,9.50751]
[1776710782411,36.27,76188.9,101.8,-0.25742,0.0003,9.55578]
[1776710783826,36.27,76183.32,101.8,-0.25909,0.0003,9.58716]
[1776710784267,36.27,76183.32,101.8,-0.25909,0.0003,9.58716]
[1776710784268,36.27,76183.32,101.8,-0.25909,0.0003,9.58716]
[1776710786933,36.27,76183.2,101.8,-0.25912,0.0003,9.58772]
[1776710786979,36.27,76181.52,101.8,-0.25962,0.0003,9.59709]
[1776710787203,36.27,76181.52,101.8,-0.25962,0.0003,9.59709]
[1776710787292,36.27,76181.52,101.8,-0.25962,0.0003,9.59709]
[1776710787471,36.27,76181.52,101.8,-0.25962,0.0003,9.59709]
[1776710787691,36.27,76181.52,101.8,-0.25962,0.0003,9.59709]
[1776710787804,36.27,76181.52,101.8,-0.25962,0.0003,9.59709]
[1776710787829,36.27,76173.03,101.8,-0.26218,0.0003,9.64454]
[1776710788030,36.27,76173.03,101.8,-0.26218,0.0003,9.64454]
[1776710788046,36.27,76173.03,101.8,-0.26218,0.0003,9.64454]
[1776710788544,36.27,76166.94,101.8,-0.26403,0.0003,9.6785]
[1776710789948,36.27,76170.26,101.8,-0.26301,0.0003,9.65989]
[1776710790471,36.27,76171.05,101.8,-0.26277,0.0003,9.65539]
[1776710791296,36.27,76171.05,101.8,-0.26277,0.0003,9.65539]
[1776710791767,36.26,76171.44,101.8,-0.26251,0.0003,9.64454]
[1776710795552,36.26,76173.04,101.8,-0.26202,0.0003,9.63551]
[1776710795577,36.26,76173.04,101.8,-0.26202,0.0003,9.63551]
[1776710795817,36.26,76178.9,101.8,-0.26024,0.0003,9.60256]
[1776710795913,36.26,76178.9,101.8,-0.26024,0.0003,9.60256]
[1776710795949,36.26,76178.9,101.8,-0.26024,0.0003,9.60256]
[1776710796461,36.26,76178.9,101.8,-0.26024,0.0003,9.60256]
[1776710796677,36.26,76186.43,101.8,-0.25797,0.0003,9.56007]
[1776710798865,36.26,76187.99,101.8,-0.2575,0.0003,9.55123]
[1776710799692,36.26,76188.32,101.8,-0.2574,0.0003,9.54938]
[1776710800458,36.26,76189.63,101.8,-0.25701,0.0003,9.54199]
[1776710800889,36.26,76189.63,101.8,-0.25701,0.0003,9.54199]
[1776710800890,36.26,76189.63,101.8,-0.25701,0.0003,9.54199]
[1776710800541,36.26,76184.91,101.8,-0.25843,0.0003,9.56873]
[1776710801579,36.26,76184.91,101.8,-0.25843,0.0003,9.56873]
[1776710802820,36.26,76172.8,101.8,-0.26209,0.0003,9.6368]
[1776710803890,36.26,76172.8,101.8,-0.26209,0.0003,9.6368]
[1776710803563,36.26,76167.78,101.8,-0.26362,0.0003,9.66482]
[1776710804386,36.26,76167.78,101.8,-0.26362,0.0003,9.66482]
[1776710804571,36.26,76161.3,101.8,-0.26559,0.00031,9.70073]
[1776710805005,36.26,76161.3,101.8,-0.26559,0.00031,9.70073]
[1776710805446,36.26,76161.3,101.8,-0.26559,0.00031,9.70073]
[1776710805450,36.26,76161.3,101.8,-0.26559,0.00031,9.70073]
[1776710805577,36.26,76155.06,101.8,-0.2675,0.00031,9.73515]
[1776710806170,36.26,76155.06,101.8,-0.2675,0.00031,9.73515]
[1776710806176,36.26,76155.06,101.8,-0.2675,0.00031,9.73515]
[1776710806177,36.26,76155.06,101.8,-0.2675,0.00031,9.73515]
[1776710806184,36.26,76155.06,101.8,-0.2675,0.00031,9.73515]
[1776710806676,36.26,76155.06,101.8,-0.2675,0.00031,9.73515]
[1776710807205,36.26,76156.89,101.8,-0.26694,0.00031,9.72502]
[1776710807341,36.26,76156.89,101.8,-0.26694,0.00031,9.72502]
[1776710807592,36.26,76163.55,101.8,-0.2649,0.00031,9.6881]
[1776710808599,36.26,76169.28,101.8,-0.26314,0.0003,9.65611]
[1776710810613,36.26,76174.16,101.8,-0.26165,0.0003,9.6287]
[1776710813075,36.26,76173.61,101.8,-0.26182,0.0003,9.63173]
[1776710813634,36.26,76172.83,101.8,-0.26205,0.0003,9.63607]
[1776710815165,36.26,76172.67,101.8,-0.2621,0.0003,9.63686]
[1776710815766,36.25,76170.81,101.8,-0.26265,0.0003,9.64703]
[1776710817662,36.25,76166.61,101.8,-0.26392,0.0003,9.67033]
[1776710818717,36.25,76166.61,101.8,-0.26392,0.0003,9.67033]
[1776710824711,36.25,76165.38,101.8,-0.26426,0.00031,9.67658]
[1776710826709,36.25,76165.27,101.8,-0.26429,0.00031,9.67712]
[1776710829875,36.24,76169.0,101.8,-0.26315,0.0003,9.65614]
[1776710834335,36.24,76165.6,101.8,-0.26417,0.0003,9.6748]
[1776710839033,36.24,76164.58,101.8,-0.26446,0.00031,9.6801]
[1776710839081,36.24,76165.18,101.8,-0.26427,0.00031,9.67669]
[1776710839094,36.24,76165.18,101.8,-0.26427,0.00031,9.67669]
[1776710839579,36.24,76165.18,101.8,-0.26427,0.00031,9.67669]
[1776710839730,36.24,76165.18,101.8,-0.26427,0.00031,9.67669]
[1776710839732,36.24,76165.18,101.8,-0.26427,0.00031,9.67669]
[1776710839741,36.24,76165.18,101.8,-0.26427,0.00031,9.67669]
[1776710839893,36.24,76165.18,101.8,-0.26427,0.00031,9.67669]
[1776710839894,36.24,76160.8,101.8,-0.26561,0.00031,9.70096]
[1776710841830,36.23,76166.27,101.8,-0.26393,0.0003,9.67038]
[1776710842391,36.23,76166.27,101.8,-0.26393,0.0003,9.67038]
[1776710842837,36.23,76168.6,101.8,-0.26321,0.0003,9.65723]
[1776710843981,36.23,76169.6,101.8,-0.2629,0.0003,9.6515]
[1776710844675,36.23,76169.6,101.8,-0.2629,0.0003,9.6515]
[1776710844851,36.23,76178.2,101.8,-0.26028,0.0003,9.60313]
[1776710845173,36.23,76178.2,101.8,-0.26028,0.0003,9.60313]
[1776710845517,36.23,76178.2,101.8,-0.26028,0.0003,9.60313]
[1776710845858,36.23,76182.19,101.8,-0.25906,0.0003,9.5805]
[1776710847379,36.23,76183.44,101.8,-0.25868,0.0003,9.57334]
[1776710849406,36.23,76178.69,101.8,-0.26011,0.0003,9.6]
[1776710851454,36.22,76180.57,101.8,-0.25953,0.0003,9.58917]
[1776710852794,36.22,76180.41,101.8,-0.25944,0.0003,9.58145]
[1776710857439,36.22,76177.83,101.8,-0.2602,0.0003,9.59557]
[1776710857449,36.22,76177.83,101.8,-0.2602,0.0003,9.59557]
[1776710857793,36.22,76177.83,101.8,-0.2602,0.0003,9.59557]
[1776710858054,36.22,76178.78,101.8,-0.25991,0.0003,9.5901]
[1776710858060,36.22,76178.78,101.8,-0.25991,0.0003,9.5901]
[1776710858123,36.22,76178.78,101.8,-0.25991,0.0003,9.5901]
[1776710858984,36.22,76168.34,101.8,-0.26307,0.0003,9.6486]
[1776710859955,36.22,76161.36,101.8,-0.2652,0.00031,9.68731]
[1776710863378,36.21,76162.13,101.8,-0.26493,0.00031,9.68251]
[1776710863986,36.21,76162.13,101.8,-0.26493,0.00031,9.68251]
[1776710864093,36.21,76166.42,101.8,-0.26361,0.00031,9.65846]
[1776710865048,36.21,76166.42,101.8,-0.26361,0.00031,9.65846]
[1776710865114,36.21,76174.6,101.8,-0.26112,0.0003,9.61252]
[1776710867766,36.21,76173.97,101.8,-0.2613,0.0003,9.61586]
[1776710867776,36.21,76173.97,101.8,-0.2613,0.0003,9.61586]
[1776710869096,36.21,76177.04,101.8,-0.26036,0.0003,9.59848]
[1776710869345,36.21,76177.04,101.8,-0.26036,0.0003,9.59848]
[1776710869387,36.21,76177.04,101.8,-0.26036,0.0003,9.59848]
[1776710871949,36.2,76178.03,101.8,-0.26005,0.0003,9.59271]
[1776710871955,36.2,76178.03,101.8,-0.26005,0.0003,9.59271]
[1776710876247,36.2,76175.28,101.8,-0.26086,0.0003,9.60768]
[1776710876248,36.2,76175.28,101.8,-0.26086,0.0003,9.60768]
[1776710877949,36.2,76175.28,101.8,-0.26085,0.0003,9.60759]
[1776710883412,36.19,76174.43,101.8,-0.26107,0.0003,9.6116]
[1776710885660,36.19,76173.22,101.8,-0.26142,0.0003,9.61812]
[1776710886438,36.19,76174.05,101.8,-0.26116,0.0003,9.61331]
[1776710891979,36.18,76175.46,101.8,-0.2607,0.0003,9.60473]
[1776710892850,36.18,76174.72,101.8,-0.26092,0.0003,9.60876]
[1776710893436,36.18,76174.54,101.8,-0.26096,0.0003,9.60951]
[1776710893523,36.18,76174.68,101.8,-0.26092,0.0003,9.60872]
[1776710895676,36.18,76174.43,101.8,-0.26099,0.0003,9.61008]
[1776710895941,36.18,76174.43,101.8,-0.26099,0.0003,9.61008]
[1776710896862,36.18,76166.67,101.8,-0.26335,0.00031,9.65348]
[1776710897031,36.18,76166.67,101.8,-0.26335,0.00031,9.65348]
[1776710897037,36.18,76166.67,101.8,-0.26335,0.00031,9.65348]
[1776710897051,36.18,76166.67,101.8,-0.26335,0.00031,9.65348]
[1776710897098,36.18,76166.67,101.8,-0.26335,0.00031,9.65348]
[1776710897353,36.18,76166.67,101.8,-0.26335,0.00031,9.65348]
[1776710897500,36.18,76166.67,101.8,-0.26335,0.00031,9.65348]
[1776710897507,36.17,76157.42,101.8,-0.26617,0.00031,9.70478]
[1776710898204,36.17,76157.42,101.8,-0.26617,0.00031,9.70478]
[1776710899141,36.17,76153.98,101.8,-0.26722,0.00031,9.72374]
[1776710899375,36.17,76153.98,101.8,-0.26722,0.00031,9.72374]
[1776710899400,36.17,76153.98,101.8,-0.26722,0.00031,9.72374]
[1776710899982,36.17,76153.98,101.8,-0.26722,0.00031,9.72374]
[1776710899916,36.17,76148.43,101.8,-0.26892,0.00031,9.75411]
[1776710900201,36.17,76148.43,101.8,-0.26892,0.00031,9.75411]
[1776710900941,36.16,76138.98,101.8,-0.27176,0.00031,9.80421]
[1776710901478,36.16,76138.98,101.8,-0.27176,0.00031,9.80421]
[1776710901755,36.16,76134.71,101.8,-0.27309,0.00031,9.82741]
[1776710902253,36.14,76130.35,101.8,-0.27439,0.00031,9.84997]
[1776710903116,36.14,76130.35,101.8,-0.27439,0.00031,9.84997]
[1776710903260,36.13,76127.18,101.8,-0.27531,0.00031,9.86584]
[1776710905081,36.12,76128.15,101.8,-0.27494,0.00031,9.85947]
[1776710908226,36.11,76129.28,101.8,-0.27455,0.00031,9.85278]
[1776710910922,36.11,76128.52,101.8,-0.27479,0.00031,9.8568]
[1776710910966,36.11,76128.52,101.8,-0.27479,0.00031,9.8568]
[1776710911590,36.11,76128.52,101.8,-0.27478,0.00031,9.85672]
[1776710913362,36.11,76130.57,101.8,-0.27402,0.00031,9.8372]
[1776710913447,36.11,76130.01,101.8,-0.27419,0.00031,9.8402]
[1776710916037,36.11,76134.14,101.8,-0.27289,0.00031,9.81766]
[1776710916959,36.11,76137.82,101.8,-0.27175,0.00031,9.79762]
[1776710919890,36.11,76131.33,101.8,-0.27376,0.00031,9.8328]
[1776710926043,36.11,76128.39,101.8,-0.27467,0.00031,9.84846]
[1776710928059,36.1,76126.38,101.8,-0.27529,0.00031,9.85911]
[1776710933470,36.1,76127.12,101.8,-0.27503,0.00031,9.85471]
[1776710937122,36.1,76127.91,101.8,-0.27477,0.00031,9.85026]
[1776710938053,36.1,76127.91,101.8,-0.27477,0.00031,9.85026]
[1776710938034,36.1,76132.13,101.8,-0.27345,0.00031,9.82732]
[1776710938225,36.1,76132.13,101.8,-0.27345,0.00031,9.82732]
[1776710938981,36.1,76132.13,101.8,-0.27345,0.00031,9.82732]
[1776710939023,36.1,76141.9,101.8,-0.2704,0.00031,9.77399]
[1776710939145,36.1,76141.9,101.8,-0.2704,0.00031,9.77399]
[1776710939200,36.1,76141.9,101.8,-0.2704,0.00031,9.77399]
[1776710939493,36.1,76141.9,101.8,-0.2704,0.00031,9.77399]
[1776710939915,36.1,76141.9,101.8,-0.2704,0.00031,9.77399]
[1776710940016,36.1,76147.35,101.8,-0.26871,0.00031,9.74401]
[1776710940213,36.1,76147.35,101.8,-0.26871,0.00031,9.74401]
[1776710941354,36.1,76149.0,101.8,-0.2682,0.00031,9.73492]
[1776710941976,36.1,76149.0,101.8,-0.2682,0.00031,9.73492]
[1776710942010,36.1,76149.0,101.8,-0.2682,0.00031,9.73492]
[1776710942405,36.09,76148.42,101.8,-0.26838,0.00031,9.73802]
[1776710942643,36.09,76161.23,101.8,-0.26443,0.00031,9.66695]
[1776710948491,36.09,76158.98,101.8,-0.26511,0.00031,9.67921]
[1776710951666,36.09,76163.62,101.8,-0.26367,0.00031,9.65307]
[1776710952203,36.09,76163.62,101.8,-0.26367,0.00031,9.65307]
[1776710952497,36.09,76163.62,101.8,-0.26367,0.00031,9.65307]
[1776710955628,36.09,76159.75,101.8,-0.26485,0.00031,9.67451]
[1776710960642,36.09,76158.83,101.8,-0.26512,0.00031,9.6794]
[1776710962285,36.08,76158.43,101.8,-0.26523,0.00031,9.68151]
[1776710962390,36.08,76158.43,101.8,-0.26523,0.00031,9.68151]
[1776710962770,36.08,76158.43,101.8,-0.26523,0.00031,9.68151]
[1776710962776,36.08,76158.43,101.8,-0.26523,0.00031,9.68151]
[1776710962805,36.08,76158.43,101.8,-0.26523,0.00031,9.68151]
[1776710962906,36.08,76152.85,101.8,-0.26695,0.00031,9.71237]
[1776710963643,36.08,76152.85,101.8,-0.26695,0.00031,9.71237]
[1776710963941,36.08,76152.85,101.8,-0.26695,0.00031,9.71237]
[1776710963966,36.08,76152.85,101.8,-0.26695,0.00031,9.71237]
[1776710964020,36.08,76152.85,101.8,-0.26695,0.00031,9.71237]
[1776710964075,36.08,76145.31,101.8,-0.26927,0.00031,9.75391]
[1776710964262,36.08,76145.31,101.8,-0.26927,0.00031,9.75391]
[1776710964412,36.08,76145.31,101.8,-0.26927,0.00031,9.75391]
[1776710964676,36.08,76145.31,101.8,-0.26927,0.00031,9.75391]
[1776710964695,36.08,76145.31,101.8,-0.26927,0.00031,9.75391]
[1776710964937,36.08,76145.31,101.8,-0.26927,0.00031,9.75391]
[1776710965025,36.08,76145.1,101.8,-0.26933,0.00031,9.75497]
[1776710965396,36.08,76145.1,101.8,-0.26933,0.00031,9.75497]
[1776710965593,36.08,76145.1,101.8,-0.26933,0.00031,9.75497]
[1776710965752,36.08,76145.1,101.8,-0.26933,0.00031,9.75497]
[1776710966243,36.08,76146.36,101.8,-0.26894,0.00031,9.74804]
[1776710966786,36.08,76146.36,101.8,-0.26894,0.00031,9.74804]
[1776710967042,36.08,76146.88,101.8,-0.26878,0.00031,9.74517]
[1776710968872,36.08,76146.35,101.8,-0.26894,0.00031,9.74809]
[1776710969870,36.08,76146.14,101.8,-0.269,0.00031,9.74908]
[1776710969936,36.08,76146.14,101.8,-0.269,0.00031,9.74908]
[1776710969999,36.08,76146.83,101.8,-0.26879,0.00031,9.74528]
[1776710970414,36.08,76146.83,101.8,-0.26879,0.00031,9.74528]
[1776710970706,36.08,76146.83,101.8,-0.26879,0.00031,9.74528]
[1776710970866,36.08,76146.83,101.8,-0.26879,0.00031,9.74528]
[1776710971006,36.08,76193.15,101.8,-0.25452,0.0003,9.47601]
[1776710971246,36.08,76193.15,101.8,-0.25452,0.0003,9.47601]
[1776710971344,36.08,76193.15,101.8,-0.25452,0.0003,9.47601]
[1776710971399,36.08,76193.15,101.8,-0.25452,0.0003,9.47601]
[1776710971645,36.08,76193.15,101.8,-0.25452,0.0003,9.47601]
[1776710971971,36.08,76193.15,101.8,-0.25452,0.0003,9.47601]
[1776710972351,36.08,76195.16,101.8,-0.25392,0.0003,9.46449]
[1776710972356,36.08,76195.16,101.8,-0.25392,0.0003,9.46449]
[1776710972808,36.08,76195.16,101.8,-0.25392,0.0003,9.46449]
[1776710972973,36.08,76195.16,101.8,-0.25392,0.0003,9.46449]
[1776710972990,36.08,76196.33,101.8,-0.25356,0.0003,9.4577]
[1776710974446,36.08,76196.68,101.8,-0.25346,0.0003,9.45568]
[1776710975730,36.08,76196.68,101.8,-0.25345,0.0003,9.45559]
[1776710975768,36.08,76196.39,101.8,-0.25354,0.0003,9.45726]
[1776710976933,36.08,76196.39,101.8,-0.25354,0.0003,9.45726]
[1776710978667,36.08,76197.19,101.8,-0.2533,0.0003,9.45274]
[1776710978696,36.08,76197.19,101.8,-0.2533,0.0003,9.45274]
[1776710978901,36.08,76197.19,101.8,-0.2533,0.0003,9.45274]
[1776710979013,36.08,76197.19,101.8,-0.2533,0.0003,9.45274]
[1776710979027,36.08,76197.19,101.8,-0.2533,0.0003,9.45274]
[1776710979070,36.08,76197.19,101.8,-0.2533,0.0003,9.45274]
[1776710979072,36.08,76207.3,101.8,-0.25028,0.0003,9.39431]
[1776710979211,36.08,76207.3,101.8,-0.25028,0.0003,9.39431]
[1776710979225,36.08,76207.3,101.8,-0.25028,0.0003,9.39431]
[1776710979392,36.08,76207.3,101.8,-0.25028,0.0003,9.39431]
[1776710979722,36.08,76207.3,101.8,-0.25028,0.0003,9.39431]
[1776710979807,36.08,76207.3,101.8,-0.25028,0.0003,9.39431]
[1776710979937,36.08,76216.87,101.8,-0.24744,0.0003,9.33847]
[1776710981128,36.08,76217.71,101.8,-0.24718,0.0003,9.33348]
[1776710981374,36.08,76217.71,101.8,-0.24718,0.0003,9.33348]
[1776710982121,36.08,76216.22,101.8,-0.24763,0.0003,9.3422]
[1776710983019,36.08,76216.22,101.8,-0.24763,0.0003,9.3422]
[1776710983064,36.08,76216.22,101.8,-0.24763,0.0003,9.3422]
[1776710983322,36.08,76215.3,101.8,-0.2479,0.0003,9.34757]
[1776710983323,36.08,76215.3,101.8,-0.2479,0.0003,9.34757]
[1776710983644,36.08,76215.3,101.8,-0.2479,0.0003,9.34757]
[1776710983876,36.08,76215.3,101.8,-0.2479,0.0003,9.34757]
[1776710983928,36.08,76215.3,101.8,-0.2479,0.0003,9.34757]
[1776710984069,36.08,76215.3,101.8,-0.2479,0.0003,9.34757]
[1776710983976,36.08,76223.79,101.8,-0.24539,0.0003,9.29775]
[1776710984843,36.08,76217.88,101.8,-0.24713,0.0003,9.33245]
[1776710986974,36.08,76211.69,101.8,-0.24897,0.0003,9.36869]
[1776710987460,36.08,76211.69,101.8,-0.24897,0.0003,9.36869]
[1776710987864,36.08,76210.76,101.8,-0.24925,0.0003,9.37411]
[1776710989878,36.08,76206.99,101.8,-0.25036,0.0003,9.39589]
[1776710993305,36.08,76207.91,101.8,-0.25007,0.0003,9.39022]
[1776710993461,36.08,76207.91,101.8,-0.25007,0.0003,9.39022]
[1776710993506,36.08,76207.91,101.8,-0.25007,0.0003,9.39012]
[1776710995419,36.07,76209.05,101.8,-0.24973,0.0003,9.38343]
[1776711000939,36.07,76210.8,101.8,-0.24919,0.0003,9.37296]
[1776711001391,36.07,76212.03,101.8,-0.24882,0.0003,9.36575]
[1776711001426,36.07,76212.03,101.8,-0.24882,0.0003,9.36575]
[1776711001973,36.07,76215.55,101.8,-0.24777,0.0003,9.34509]
[1776711003309,36.07,76217.62,101.8,-0.24716,0.0003,9.33289]
[1776711004116,36.07,76217.62,101.8,-0.24716,0.0003,9.33289]
[1776711004175,36.07,76218.64,101.8,-0.24685,0.0003,9.32685]
[1776711004409,36.07,76218.64,101.8,-0.24685,0.0003,9.32685]
[1776711004574,36.07,76218.64,101.8,-0.24685,0.0003,9.32685]
[1776711004823,36.07,76218.64,101.8,-0.24685,0.0003,9.32685]
[1776711004994,36.07,76229.43,101.8,-0.24366,0.00029,9.26324]
[1776711006118,36.07,76229.43,101.8,-0.24366,0.00029,9.26324]
[1776711007008,36.07,76235.16,101.8,-0.24199,0.00029,9.2294]
[1776711007190,36.07,76235.16,101.8,-0.24199,0.00029,9.2294]
[1776711007941,36.07,76235.16,101.8,-0.24199,0.00029,9.2294]
[1776711008092,36.07,76235.16,101.8,-0.24199,0.00029,9.2294]
[1776711012295,36.07,76236.42,101.8,-0.24163,0.00029,9.22222]
[1776711012363,36.07,76236.42,101.8,-0.24163,0.00029,9.22222]
[1776711013051,36.07,76238.64,101.8,-0.24098,0.00029,9.20898]
[1776711013164,36.07,76238.64,101.8,-0.24098,0.00029,9.20898]
[1776711016019,36.07,76240.32,101.8,-0.24049,0.00029,9.19886]
[1776711016043,36.07,76240.32,101.8,-0.24049,0.00029,9.19886]
[1776711016073,36.07,76241.69,101.8,-0.24009,0.00029,9.19065]
[1776711016572,36.07,76241.69,101.8,-0.24009,0.00029,9.19065]
[1776711017082,36.07,76278.05,101.8,-0.22961,0.00028,8.97112]
[1776711017454,36.07,76278.05,101.8,-0.22961,0.00028,8.97112]
[1776711017794,36.07,76278.05,101.8,-0.22961,0.00028,8.97112]
[1776711018109,36.07,76278.05,101.8,-0.22961,0.00028,8.97112]
[1776711018090,36.07,76309.98,101.8,-0.22063,0.00028,8.77426]
[1776711018682,36.07,76309.98,101.8,-0.22063,0.00028,8.77426]
[1776711019097,36.07,76313.22,101.8,-0.21973,0.00028,8.75408]
[1776711019333,36.07,76313.22,101.8,-0.21973,0.00028,8.75408]
[1776711019431,36.07,76313.22,101.8,-0.21973,0.00028,8.75408]
[1776711019681,36.07,76313.22,101.8,-0.21973,0.00028,8.75408]
[1776711019702,36.07,76313.22,101.8,-0.21973,0.00028,8.75408]
[1776711020104,36.08,76309.88,101.8,-0.22071,0.00028,8.77607]
[1776711020372,36.08,76309.88,101.8,-0.22071,0.00028,8.77607]
[1776711021111,36.08,76307.39,101.8,-0.22141,0.00028,8.79176]
[1776711021745,36.08,76307.39,101.8,-0.22141,0.00028,8.79176]
[1776711022536,36.08,76305.79,101.8,-0.22187,0.00028,8.80188]
[1776711022599,36.08,76305.79,101.8,-0.22187,0.00028,8.80188]
[1776711022740,36.08,76305.79,101.8,-0.22187,0.00028,8.80188]
[1776711023243,36.08,76305.79,101.8,-0.22187,0.00028,8.80188]
[1776711023334,36.08,76305.79,101.8,-0.22187,0.00028,8.80188]
[1776711023127,36.08,76345.76,101.8,-0.21089,0.00027,8.55159]
[1776711023512,36.08,76345.76,101.8,-0.21089,0.00027,8.55159]
[1776711023534,36.08,76345.76,101.8,-0.21089,0.00027,8.55159]
[1776711023701,36.08,76345.76,101.8,-0.21089,0.00027,8.55159]
[1776711023728,36.08,76345.76,101.8,-0.21089,0.00027,8.55159]
[1776711023769,36.08,76345.76,101.8,-0.21089,0.00027,8.55159]
[1776711023846,36.08,76345.76,101.8,-0.21089,0.00027,8.55159]
[1776711024021,36.08,76345.76,101.8,-0.21089,0.00027,8.55159]
[1776711024136,36.08,76379.49,101.8,-0.20189,0.00026,8.33699]
[1776711025141,36.08,76377.36,101.8,-0.20245,0.00026,8.35061]
[1776711026077,36.08,76377.36,101.8,-0.20245,0.00026,8.35061]
[1776711026148,36.1,76377.29,101.8,-0.20257,0.00026,8.35347]
[1776711028339,36.11,76374.78,101.8,-0.20329,0.00026,8.37105]
[1776711029781,36.1,76371.58,101.8,-0.20411,0.00027,8.39076]
[1776711030176,36.1,76371.14,101.8,-0.20419,0.00027,8.39272]
[1776711030419,36.1,76371.14,101.8,-0.20419,0.00027,8.39272]
[1776711030855,36.1,76371.14,101.8,-0.20419,0.00027,8.39272]
[1776711031963,36.09,76372.05,101.8,-0.20376,0.00027,8.37708]
[1776711036351,36.1,76369.94,101.8,-0.20439,0.00027,8.39224]
[1776711036357,36.1,76369.94,101.8,-0.20439,0.00027,8.39224]
[1776711036452,36.1,76368.54,101.8,-0.20477,0.00027,8.40119]
[1776711040143,36.1,76368.44,101.8,-0.2048,0.00027,8.40212]
[1776711040172,36.1,76368.44,101.8,-0.2048,0.00027,8.40212]
[1776711040537,36.11,76367.61,101.8,-0.20504,0.00027,8.4077]
[1776711041680,36.11,76367.61,101.8,-0.20504,0.00027,8.4077]
[1776711041684,36.11,76367.61,101.8,-0.20504,0.00027,8.4077]
[1776711041688,36.11,76367.61,101.8,-0.20504,0.00027,8.4077]
[1776711041871,36.11,76364.28,101.8,-0.20593,0.00027,8.42906]
[1776711043216,36.11,76364.28,101.8,-0.20593,0.00027,8.42906]
[1776711043273,36.11,76364.28,101.8,-0.20593,0.00027,8.42906]
[1776711043600,36.11,76365.67,101.8,-0.20556,0.00027,8.42019]
[1776711043631,36.11,76365.67,101.8,-0.20556,0.00027,8.42019]
[1776711043718,36.11,76365.67,101.8,-0.20556,0.00027,8.42019]
[1776711043733,36.11,76365.67,101.8,-0.20556,0.00027,8.42019]
[1776711044031,36.11,76365.67,101.8,-0.20556,0.00027,8.42019]
[1776711044090,36.11,76365.67,101.8,-0.20556,0.00027,8.42019]
[1776711044179,36.11,76372.04,101.8,-0.20387,0.00027,8.37956]
[1776711045177,36.11,76397.53,101.8,-0.19717,0.00026,8.216]
[1776711045241,36.11,76397.53,101.8,-0.19717,0.00026,8.216]
[1776711045391,36.11,76397.53,101.8,-0.19717,0.00026,8.216]
[1776711045891,36.11,76397.53,101.8,-0.19717,0.00026,8.216]
[1776711045995,36.11,76397.53,101.8,-0.19717,0.00026,8.216]
[1776711046187,36.11,76405.01,101.8,-0.19527,0.00026,8.16866]
[1776711046865,36.12,76412.65,101.8,-0.19336,0.00026,8.1208]
[1776711047914,36.12,76412.65,101.8,-0.19336,0.00026,8.1208]
[1776711047916,36.12,76412.65,101.8,-0.19336,0.00026,8.1208]
[1776711047922,36.12,76412.65,101.8,-0.19336,0.00026,8.1208]
[1776711048008,36.13,76418.71,101.8,-0.1919,0.00026,8.08368]
[1776711050462,36.14,76415.5,101.8,-0.19279,0.00026,8.10634]
[1776711055028,36.16,76410.73,101.8,-0.19414,0.00026,8.14043]
[1776711055876,36.16,76410.73,101.8,-0.19414,0.00026,8.14043]
[1776711058320,36.17,76403.82,101.8,-0.19593,0.00026,8.18525]
[1776711061415,36.17,76408.53,101.8,-0.19471,0.00026,8.15471]
[1776711066085,36.17,76408.46,101.8,-0.19475,0.00026,8.15574]
[1776711066144,36.17,76402.93,101.8,-0.19618,0.00026,8.19138]
[1776711066879,36.17,76402.93,101.8,-0.19618,0.00026,8.19138]
[1776711068633,36.17,76401.64,101.8,-0.19651,0.00026,8.19962]
[1776711068962,36.17,76395.21,101.8,-0.19817,0.00026,8.24091]
[1776711069394,36.17,76395.21,101.8,-0.19817,0.00026,8.24091]
[1776711069569,36.17,76395.21,101.8,-0.19817,0.00026,8.24091]
[1776711069570,36.17,76395.21,101.8,-0.19817,0.00026,8.24091]
[1776711069726,36.17,76385.73,101.8,-0.20065,0.00026,8.30171]
[1776711070249,36.17,76385.73,101.8,-0.20065,0.00026,8.30171]
[1776711070275,36.17,76385.73,101.8,-0.20065,0.00026,8.30171]
[1776711071143,36.17,76385.73,101.8,-0.20065,0.00026,8.30171]
[1776711071228,36.17,76385.73,101.8,-0.20065,0.00026,8.30171]
[1776711071386,36.17,76382.65,101.8,-0.20146,0.00026,8.32154]
[1776711071624,36.17,76382.65,101.8,-0.20146,0.00026,8.32154]
[1776711071907,36.17,76382.65,101.8,-0.20146,0.00026,8.32154]
[1776711072206,36.17,76380.72,101.8,-0.20197,0.00026,8.33385]
[1776711072745,36.17,76380.72,101.8,-0.20197,0.00026,8.33385]
[1776711073367,36.17,76380.21,101.8,-0.2021,0.00026,8.33704]
[1776711079118,36.17,76377.31,101.8,-0.20288,0.00026,8.35584]
[1776711079816,36.17,76377.88,101.8,-0.20273,0.00026,8.35224]
[1776711079957,36.17,76377.88,101.8,-0.20273,0.00026,8.35224]
[1776711079973,36.17,76377.88,101.8,-0.20273,0.00026,8.35224]
[1776711080005,36.17,76377.88,101.8,-0.20273,0.00026,8.35224]
[1776711080879,36.17,76390.51,101.8,-0.19942,0.00026,8.27155]
[1776711082175,36.17,76396.81,101.8,-0.19778,0.00026,8.23127]
[1776711087439,36.18,76397.57,101.8,-0.19763,0.00026,8.22741]
[1776711087865,36.18,76392.54,101.8,-0.19894,0.00026,8.25989]
[1776711089569,36.18,76391.15,101.8,-0.19931,0.00026,8.26896]
[1776711091550,36.18,76384.99,101.8,-0.20093,0.00026,8.30866]
[1776711095824,36.18,76382.6,101.8,-0.20143,0.00026,8.31537]
[1776711096308,36.18,76382.6,101.8,-0.20143,0.00026,8.31537]
[1776711096373,36.19,76383.07,101.8,-0.20131,0.00026,8.31245]
[1776711096409,36.19,76383.07,101.8,-0.20131,0.00026,8.31245]
[1776711097240,36.18,76413.55,101.8,-0.1934,0.00026,8.11656]
[1776711098210,36.19,76419.34,101.8,-0.19192,0.00026,8.07934]
[1776711101087,36.21,76422.08,101.8,-0.19141,0.00025,8.06627]
[1776711102765,36.24,76420.03,101.8,-0.19208,0.00025,8.08356]
[1776711102808,36.24,76420.03,101.8,-0.19208,0.00025,8.08356]
[1776711102877,36.24,76420.03,101.8,-0.19208,0.00025,8.08356]
[1776711103001,36.24,76420.03,101.8,-0.19208,0.00025,8.08356]
[1776711104017,36.24,76426.1,101.8,-0.19055,0.00025,8.04457]
[1776711106219,36.25,76425.88,101.8,-0.19066,0.00025,8.04732]
[1776711106229,36.25,76425.88,101.8,-0.19066,0.00025,8.04732]
[1776711106238,36.25,76425.92,101.8,-0.19065,0.00025,8.04719]
[1776711106950,36.25,76425.92,101.8,-0.19065,0.00025,8.04719]
[1776711107051,36.25,76425.88,101.8,-0.19066,0.00025,8.04741]
[1776711108836,36.25,76426.31,101.8,-0.19056,0.00025,8.04476]
[1776711109790,36.25,76428.08,101.8,-0.19011,0.00025,8.03345]
[1776711109845,36.25,76428.08,101.8,-0.19011,0.00025,8.03345]
[1776711110001,36.25,76428.08,101.8,-0.19011,0.00025,8.03345]
[1776711110166,36.25,76430.12,101.8,-0.1896,0.00025,8.0204]
[1776711110428,36.25,76430.12,101.8,-0.1896,0.00025,8.0204]
[1776711110563,36.25,76430.12,101.8,-0.1896,0.00025,8.0204]
[1776711110773,36.25,76430.12,101.8,-0.1896,0.00025,8.0204]
[1776711110834,36.25,76430.12,101.8,-0.1896,0.00025,8.0204]
[1776711110872,36.25,76430.12,101.8,-0.1896,0.00025,8.0204]
[1776711110891,36.25,76430.12,101.8,-0.1896,0.00025,8.0204]
[1776711111186,36.25,76446.38,101.8,-0.18552,0.00025,7.91497]
[1776711111384,36.25,76446.38,101.8,-0.18552,0.00025,7.91497]
[1776711111405,36.25,76446.38,101.8,-0.18552,0.00025,7.91497]
[1776711111815,36.25,76446.38,101.8,-0.18552,0.00025,7.91497]
[1776711112073,36.25,76446.38,101.8,-0.18552,0.00025,7.91497]
[1776711112257,36.25,76446.38,101.8,-0.18552,0.00025,7.91497]
[1776711112148,36.26,76474.49,101.8,-0.17865,0.00024,7.73323]
[1776711112689,36.26,76474.49,101.8,-0.17865,0.00024,7.73323]
[1776711112793,36.28,76454.47,101.8,-0.1837,0.00025,7.86731]
[1776711113725,36.28,76454.47,101.8,-0.1837,0.00025,7.86731]
[1776711113737,36.28,76454.47,101.8,-0.1837,0.00025,7.86731]
[1776711113749,36.28,76454.47,101.8,-0.1837,0.00025,7.86731]
[1776711113964,36.28,76454.47,101.8,-0.1837,0.00025,7.86731]
[1776711114434,36.29,76451.24,101.8,-0.18457,0.00025,7.89015]
[1776711115143,36.3,76442.6,101.8,-0.18678,0.00025,7.94774]
[1776711116980,36.3,76442.69,101.8,-0.18679,0.00025,7.94796]
[1776711117005,36.3,76442.69,101.8,-0.18679,0.00025,7.94796]
[1776711117071,36.3,76442.69,101.8,-0.18679,0.00025,7.94796]
[1776711117107,36.3,76442.69,101.8,-0.18679,0.00025,7.94796]
[1776711117117,36.3,76442.69,101.8,-0.18679,0.00025,7.94796]
[1776711117159,36.31,76441.77,101.8,-0.18705,0.00025,7.95472]
[1776711117770,36.31,76441.77,101.8,-0.18705,0.00025,7.95472]
[1776711118839,36.31,76438.08,101.8,-0.18798,0.00025,7.97884]
[1776711119831,36.31,76436.39,101.8,-0.18841,0.00025,7.98997]
[1776711119848,36.31,76436.39,101.8,-0.18841,0.00025,7.98997]
[1776711119854,36.31,76436.39,101.8,-0.18841,0.00025,7.98997]
[1776711119870,36.31,76436.39,101.8,-0.18841,0.00025,7.98997]
[1776711120442,36.31,76434.41,101.8,-0.18892,0.00025,8.00297]
[1776711120566,36.31,76434.41,101.8,-0.18892,0.00025,8.00297]
[1776711120822,36.31,76434.41,101.8,-0.18892,0.00025,8.00297]
[1776711121143,36.31,76416.38,101.8,-0.19349,0.00026,8.11939]
[1776711122085,36.31,76416.38,101.8,-0.19349,0.00026,8.11939]
[1776711122189,36.31,76416.38,101.8,-0.19349,0.00026,8.11939]
[1776711122226,36.31,76416.38,101.8,-0.19349,0.00026,8.11939]
[1776711122283,36.31,76400.95,101.8,-0.19747,0.00026,8.21855]
[1776711122965,36.31,76390.66,101.8,-0.20014,0.00026,8.28435]
[1776711128046,36.31,76387.27,101.8,-0.20102,0.00026,8.30584]
[1776711130036,36.31,76383.5,101.8,-0.202,0.00026,8.3297]
[1776711131052,36.31,76363.97,101.8,-0.20717,0.00027,8.45357]
[1776711131845,36.31,76363.97,101.8,-0.20717,0.00027,8.45357]
[1776711131901,36.31,76363.97,101.8,-0.20717,0.00027,8.45357]
[1776711132130,36.31,76363.97,101.8,-0.20717,0.00027,8.45357]
[1776711132185,36.31,76369.25,101.8,-0.20576,0.00027,8.42007]
[1776711133248,36.31,76376.9,101.8,-0.20373,0.00026,8.37137]
[1776711136948,36.31,76376.83,101.8,-0.20373,0.00026,8.37136]
[1776711138864,36.31,76369.91,101.8,-0.20555,0.00027,8.41506]
[1776711138989,36.31,76369.91,101.8,-0.20555,0.00027,8.41506]
[1776711139578,36.31,76370.73,101.8,-0.20533,0.00026,8.4098]
[1776711139986,36.31,76364.11,101.8,-0.20708,0.00027,8.45163]
[1776711144214,36.3,76358.71,101.8,-0.20852,0.00027,8.48557]
[1776711150058,36.3,76357.67,101.8,-0.20878,0.00027,8.49175]
[1776711153367,36.3,76356.64,101.8,-0.20889,0.00027,8.48894]
[1776711153981,36.3,76356.64,101.8,-0.20889,0.00027,8.48894]
[1776711154426,36.3,76353.64,101.8,-0.20969,0.00027,8.5077]
[1776711155272,36.3,76348.55,101.8,-0.21106,0.00027,8.53969]
[1776711155791,36.3,76348.55,101.8,-0.21106,0.00027,8.53969]
[1776711156323,36.3,76348.55,101.8,-0.21106,0.00027,8.53969]
[1776711156757,36.3,76345.77,101.8,-0.21181,0.00027,8.55709]
[1776711158161,36.3,76345.45,101.8,-0.21189,0.00027,8.55902]
[1776711158183,36.3,76345.45,101.8,-0.21189,0.00027,8.55902]
[1776711158200,36.3,76345.45,101.8,-0.21189,0.00027,8.55902]
[1776711158205,36.3,76345.45,101.8,-0.21189,0.00027,8.55902]
[1776711164552,36.29,76340.47,101.8,-0.21322,0.00027,8.58962]
[1776711164561,36.29,76340.47,101.8,-0.21322,0.00027,8.58962]
[1776711165212,36.29,76340.47,101.8,-0.21322,0.00027,8.58962]
[1776711165887,36.29,76340.29,101.8,-0.21326,0.00027,8.59065]
[1776711166551,36.29,76340.18,101.8,-0.21329,0.00027,8.59124]
[1776711166914,36.29,76340.18,101.8,-0.21329,0.00027,8.59124]
[1776711166921,36.29,76340.18,101.8,-0.21329,0.00027,8.59124]
[1776711166987,36.29,76340.18,101.8,-0.21329,0.00027,8.59124]
[1776711167004,36.29,76340.18,101.8,-0.21329,0.00027,8.59124]
[1776711167023,36.29,76340.18,101.8,-0.21329,0.00027,8.59124]
[1776711167036,36.29,76340.18,101.8,-0.21329,0.00027,8.59124]
[1776711167196,36.29,76340.18,101.8,-0.21329,0.00027,8.59124]
[1776711167283,36.29,76333.18,101.8,-0.21519,0.00027,8.63488]
[1776711167472,36.29,76333.18,101.8,-0.21519,0.00027,8.63488]
[1776711167853,36.29,76333.18,101.8,-0.21519,0.00027,8.63488]
[1776711167858,36.29,76333.18,101.8,-0.21519,0.00027,8.63488]
[1776711168184,36.29,76326.07,101.8,-0.21712,0.00027,8.67901]
[1776711168347,36.29,76326.07,101.8,-0.21712,0.00027,8.67901]
[1776711168355,36.29,76326.07,101.8,-0.21712,0.00027,8.67901]
[1776711168360,36.29,76326.07,101.8,-0.21712,0.00027,8.67901]
[1776711168450,36.29,76326.07,101.8,-0.21712,0.00027,8.67901]
[1776711168800,36.29,76326.07,101.8,-0.21712,0.00027,8.67901]
[1776711168806,36.29,76326.07,101.8,-0.21712,0.00027,8.67901]
[1776711169191,36.29,76320.41,101.8,-0.21868,0.00028,8.71408]
[1776711170414,36.29,76318.98,101.8,-0.21907,0.00028,8.72296]
[1776711170480,36.29,76318.98,101.8,-0.21907,0.00028,8.72296]
[1776711170753,36.29,76318.98,101.8,-0.21907,0.00028,8.72296]
[1776711171534,36.29,76318.82,101.8,-0.21911,0.00028,8.72395]
[1776711172417,36.29,76317.92,101.8,-0.21936,0.00028,8.72953]
[1776711172450,36.29,76317.92,101.8,-0.21936,0.00028,8.72953]
[1776711173219,36.29,76326.07,101.8,-0.21712,0.00027,8.67883]
[1776711174226,36.29,76330.3,101.8,-0.21595,0.00027,8.65243]
[1776711176966,36.29,76332.95,101.8,-0.21523,0.00027,8.63584]
[1776711179033,36.29,76332.91,101.8,-0.21524,0.00027,8.63608]
[1776711180669,36.29,76332.77,101.8,-0.21527,0.00027,8.6369]
[1776711180682,36.29,76332.77,101.8,-0.21527,0.00027,8.6369]
[1776711180751,36.29,76332.77,101.8,-0.21527,0.00027,8.6369]
[1776711180791,36.29,76332.77,101.8,-0.21527,0.00027,8.6369]
[1776711180799,36.29,76332.77,101.8,-0.21527,0.00027,8.6369]
[1776711180853,36.29,76332.77,101.8,-0.21527,0.00027,8.6369]
[1776711181037,36.29,76332.77,101.8,-0.21527,0.00027,8.6369]
[1776711181093,36.29,76332.77,101.8,-0.21527,0.00027,8.6369]
[1776711181287,36.29,76342.89,101.8,-0.21252,0.00027,8.5736]
[1776711182294,36.29,76352.88,101.8,-0.20983,0.00027,8.51076]
[1776711183218,36.29,76352.88,101.8,-0.20983,0.00027,8.51076]
[1776711184719,36.29,76356.95,101.8,-0.20873,0.00027,8.48512]
[1776711184722,36.29,76356.95,101.8,-0.20873,0.00027,8.48512]
[1776711185752,36.29,76359.25,101.8,-0.20812,0.00027,8.47063]
[1776711185968,36.29,76359.25,101.8,-0.20812,0.00027,8.47063]
[1776711186328,36.29,76363.9,101.8,-0.20688,0.00027,8.44129]
[1776711189479,36.29,76365.89,101.8,-0.20634,0.00027,8.42855]
[1776711190036,36.29,76365.89,101.8,-0.20634,0.00027,8.42855]
[1776711191709,36.29,76363.96,101.8,-0.20685,0.00027,8.44067]
[1776711191726,36.29,76363.96,101.8,-0.20685,0.00027,8.44067]
[1776711191968,36.29,76363.96,101.8,-0.20685,0.00027,8.44067]
[1776711192044,36.29,76363.96,101.8,-0.20685,0.00027,8.44067]
[1776711192123,36.29,76363.96,101.8,-0.20685,0.00027,8.44067]
[1776711192148,36.29,76363.96,101.8,-0.20685,0.00027,8.44067]
[1776711192151,36.29,76363.96,101.8,-0.20685,0.00027,8.44067]
[1776711192187,36.29,76363.96,101.8,-0.20685,0.00027,8.44067]
[1776711192276,36.29,76363.96,101.8,-0.20685,0.00027,8.44067]
[1776711192294,36.29,76363.96,101.8,-0.20685,0.00027,8.44067]
[1776711192323,36.29,76363.96,101.8,-0.20685,0.00027,8.44067]
[1776711192370,36.28,76386.59,101.8,-0.20087,0.00026,8.29687]
[1776711192504,36.28,76386.59,101.8,-0.20087,0.00026,8.29687]
[1776711192605,36.28,76386.59,101.8,-0.20087,0.00026,8.29687]
[1776711192611,36.28,76386.59,101.8,-0.20087,0.00026,8.29687]
[1776711192679,36.28,76386.59,101.8,-0.20087,0.00026,8.29687]
[1776711192700,36.28,76386.59,101.8,-0.20087,0.00026,8.29687]
[1776711192730,36.28,76386.59,101.8,-0.20087,0.00026,8.29687]
[1776711192748,36.28,76386.59,101.8,-0.20087,0.00026,8.29687]
[1776711193067,36.27,76386.59,101.8,-0.2008,0.00026,8.29503]
[1776711194015,36.27,76386.59,101.8,-0.2008,0.00026,8.29503]
[1776711194230,36.27,76404.06,101.8,-0.19626,0.00026,8.18334]
[1776711195807,36.27,76406.67,101.8,-0.1956,0.00026,8.16671]
[1776711196298,36.27,76406.67,101.8,-0.1956,0.00026,8.16671]
[1776711196726,36.28,76407.82,101.8,-0.19531,0.00026,8.15946]
[1776711196832,36.28,76407.82,101.8,-0.19531,0.00026,8.15946]
[1776711197187,36.28,76407.82,101.8,-0.19531,0.00026,8.15946]
[1776711197268,36.28,76412.68,101.8,-0.19406,0.00026,8.12826]
[1776711198304,36.28,76422.09,101.8,-0.19166,0.00025,8.06774]
[1776711199024,36.28,76422.09,101.8,-0.19166,0.00025,8.06774]
[1776711199998,36.28,76425.8,101.8,-0.19072,0.00025,8.04394]
[1776711200007,36.28,76425.8,101.8,-0.19072,0.00025,8.04394]
[1776711200010,36.28,76425.8,101.8,-0.19072,0.00025,8.04394]
[1776711200891,36.28,76426.34,101.8,-0.19059,0.00025,8.04059]
[1776711201311,36.28,76426.34,101.8,-0.19059,0.00025,8.04059]
[1776711201324,36.28,76425.8,101.8,-0.19073,0.00025,8.04421]
[1776711201979,36.28,76425.8,101.8,-0.19073,0.00025,8.04421]
[1776711202072,36.28,76433.67,101.8,-0.18875,0.00025,7.99338]
[1776711203954,36.28,76437.62,101.8,-0.18776,0.00025,7.96789]
[1776711205870,36.28,76436.14,101.8,-0.18813,0.00025,7.9776]
[1776711205901,36.28,76436.14,101.8,-0.18813,0.00025,7.9776]
[1776711205918,36.28,76436.14,101.8,-0.18813,0.00025,7.9776]
[1776711207238,36.28,76434.64,101.8,-0.18851,0.00025,7.98735]
[1776711207267,36.28,76439.74,101.8,-0.18724,0.00025,7.95442]
[1776711210163,36.28,76442.0,101.8,-0.18667,0.00025,7.93987]
[1776711210293,36.28,76442.0,101.8,-0.18667,0.00025,7.93987]
[1776711211327,36.28,76445.69,101.8,-0.18562,0.00025,7.90731]
[1776711215166,36.29,76447.27,101.8,-0.18524,0.00025,7.89751]
[1776711216267,36.29,76447.75,101.8,-0.18513,0.00025,7.89456]
[1776711218712,36.29,76447.84,101.8,-0.18512,0.00025,7.89429]
[1776711219317,36.29,76448.0,101.8,-0.18509,0.00025,7.89357]
[1776711220057,36.29,76448.0,101.8,-0.18509,0.00025,7.89357]
[1776711220248,36.29,76448.0,101.8,-0.18509,0.00025,7.89357]
[1776711220399,36.29,76458.12,101.8,-0.18258,0.00025,7.82787]
[1776711220472,36.29,76458.12,101.8,-0.18258,0.00025,7.82787]
[1776711220714,36.29,76458.12,101.8,-0.18258,0.00025,7.82787]
[1776711220930,36.29,76458.12,101.8,-0.18258,0.00025,7.82787]
[1776711221333,36.3,76468.05,101.8,-0.18017,0.00024,7.76405]
[1776711221496,36.3,76468.05,101.8,-0.18017,0.00024,7.76405]
[1776711221575,36.3,76468.05,101.8,-0.18017,0.00024,7.76405]
[1776711222459,36.31,76472.15,101.8,-0.17923,0.00024,7.73896]
[1776711223020,36.31,76472.15,101.8,-0.17923,0.00024,7.73896]
[1776711223100,36.31,76472.15,101.8,-0.17923,0.00024,7.73896]
[1776711223202,36.31,76471.72,101.8,-0.17934,0.00024,7.74194]
[1776711223969,36.31,76471.72,101.8,-0.17934,0.00024,7.74194]
[1776711224087,36.31,76471.72,101.8,-0.17934,0.00024,7.74194]
[1776711224397,36.31,76471.72,101.8,-0.17934,0.00024,7.74194]
[1776711224429,36.31,76470.25,101.8,-0.17971,0.00024,7.75166]
[1776711224466,36.31,76470.25,101.8,-0.17971,0.00024,7.75166]
[1776711224514,36.31,76470.25,101.8,-0.17971,0.00024,7.75166]
[1776711224550,36.31,76470.25,101.8,-0.17971,0.00024,7.75166]
[1776711224665,36.31,76470.25,101.8,-0.17971,0.00024,7.75166]
[1776711225311,36.31,76470.25,101.8,-0.17971,0.00024,7.75166]
[1776711225312,36.31,76470.25,101.8,-0.17971,0.00024,7.75166]
[1776711224919,36.31,76465.92,101.8,-0.18077,0.00025,7.7799]
[1776711226353,36.31,76465.92,101.8,-0.18077,0.00025,7.7799]
[1776711226693,36.31,76463.22,101.8,-0.18142,0.00025,7.79715]
[1776711226742,36.31,76462.4,101.8,-0.18162,0.00025,7.80244]
[1776711232649,36.31,76462.74,101.8,-0.18156,0.00025,7.80083]
[1776711234194,36.31,76462.74,101.8,-0.18156,0.00025,7.80083]
[1776711234351,36.31,76462.74,101.8,-0.18156,0.00025,7.80083]
[1776711239453,36.33,76463.91,101.8,-0.18139,0.00025,7.79648]
[1776711242541,36.34,76463.85,101.8,-0.18146,0.00025,7.79847]
[1776711242564,36.34,76463.85,101.8,-0.18146,0.00025,7.79847]
[1776711242611,36.34,76463.85,101.8,-0.18146,0.00025,7.79847]
[1776711242633,36.34,76463.85,101.8,-0.18146,0.00025,7.79847]
[1776711242649,36.34,76463.85,101.8,-0.18146,0.00025,7.79847]
[1776711242671,36.34,76463.85,101.8,-0.18146,0.00025,7.79847]
[1776711242802,36.34,76463.85,101.8,-0.18146,0.00025,7.79847]
[1776711243279,36.34,76463.85,101.8,-0.18146,0.00025,7.79847]
[1776711243291,36.34,76457.5,101.8,-0.18304,0.00025,7.83999]
[1776711243634,36.34,76457.5,101.8,-0.18304,0.00025,7.83999]
[1776711245091,36.34,76459.78,101.8,-0.18247,0.00025,7.82519]
[1776711245096,36.34,76461.47,101.8,-0.18208,0.00025,7.81471]
[1776711246100,36.34,76461.47,101.8,-0.18208,0.00025,7.81471]
[1776711246127,36.34,76462.24,101.8,-0.18189,0.00025,7.80982]
[1776711247290,36.34,76462.24,101.8,-0.18189,0.00025,7.80982]
[1776711247313,36.34,76462.24,101.8,-0.18189,0.00025,7.80982]
[1776711247390,36.34,76462.27,101.8,-0.1819,0.00025,7.80991]
[1776711247922,36.34,76462.27,101.8,-0.1819,0.00025,7.80991]
[1776711248183,36.34,76462.27,101.8,-0.1819,0.00025,7.80991]
[1776711248446,36.34,76470.46,101.8,-0.17989,0.00024,7.75665]
[1776711249724,36.35,76471.16,101.8,-0.17979,0.00024,7.75411]
[1776711249765,36.35,76471.16,101.8,-0.17979,0.00024,7.75411]
[1776711249768,36.35,76471.16,101.8,-0.17979,0.00024,7.75411]
[1776711250251,36.36,76466.56,101.8,-0.18092,0.00024,7.78422]
[1776711251016,36.36,76466.56,101.8,-0.18092,0.00024,7.78422]
[1776711251073,36.36,76466.56,101.8,-0.18092,0.00024,7.78422]
[1776711251078,36.36,76466.56,101.8,-0.18092,0.00024,7.78422]
[1776711251157,36.36,76466.56,101.8,-0.18092,0.00024,7.78422]
[1776711251182,36.36,76465.87,101.8,-0.18109,0.00025,7.78868]
[1776711252329,36.36,76465.87,101.8,-0.18109,0.00025,7.78868]
[1776711252430,36.36,76457.15,101.8,-0.18325,0.00025,7.84561]
[1776711252938,36.36,76457.15,101.8,-0.18325,0.00025,7.84561]
[1776711253053,36.36,76457.15,101.8,-0.18325,0.00025,7.84561]
[1776711253330,36.36,76457.15,101.8,-0.18325,0.00025,7.84561]
[1776711253372,36.36,76457.15,101.8,-0.18325,0.00025,7.84561]
[1776711253404,36.36,76450.97,101.8,-0.18479,0.00025,7.8859]
[1776711253928,36.36,76450.97,101.8,-0.18479,0.00025,7.8859]
[1776711254280,36.36,76469.09,101.8,-0.18033,0.00024,7.76845]
[1776711254959,36.36,76469.09,101.8,-0.18033,0.00024,7.76845]
[1776711254965,36.36,76469.09,101.8,-0.18033,0.00024,7.76845]
[1776711255716,36.36,76469.06,101.8,-0.18034,0.00024,7.7688]
[1776711255780,36.36,76469.06,101.8,-0.18034,0.00024,7.7688]
[1776711255843,36.36,76469.06,101.8,-0.18034,0.00024,7.7688]
[1776711256371,36.36,76469.06,101.8,-0.18034,0.00024,7.7688]
[1776711256439,36.36,76469.06,101.8,-0.18034,0.00024,7.7688]
[1776711256442,36.36,76466.52,101.8,-0.18097,0.00024,7.78547]
[1776711256505,36.36,76466.52,101.8,-0.18097,0.00024,7.78547]
[1776711257165,36.36,76466.52,101.8,-0.18097,0.00024,7.78547]
[1776711257183,36.36,76466.52,101.8,-0.18097,0.00024,7.78547]
[1776711257245,36.36,76466.52,101.8,-0.18097,0.00024,7.78547]
[1776711257250,36.36,76466.52,101.8,-0.18097,0.00024,7.78547]
[1776711257356,36.36,76466.52,101.8,-0.18097,0.00024,7.78547]
[1776711257393,36.36,76466.52,101.8,-0.18097,0.00024,7.78547]
[1776711257461,36.36,76470.63,101.8,-0.17997,0.00024,7.75889]
[1776711258247,36.36,76470.63,101.8,-0.17997,0.00024,7.75889]
[1776711258287,36.36,76475.8,101.8,-0.17871,0.00024,7.72524]
[1776711258608,36.36,76475.8,101.8,-0.17871,0.00024,7.72524]
[1776711258976,36.36,76475.8,101.8,-0.17871,0.00024,7.72524]
[1776711259608,36.36,76478.9,101.8,-0.17796,0.00024,7.7051]
[1776711260929,36.36,76479.57,101.8,-0.1778,0.00024,7.7008]
[1776711265505,36.37,76478.85,101.8,-0.17801,0.00024,7.70642]
[1776711267178,36.37,76476.15,101.8,-0.17869,0.00024,7.72465]
[1776711267663,36.37,76473.03,101.8,-0.17945,0.00024,7.74499]
[1776711268065,36.37,76473.03,101.8,-0.17945,0.00024,7.74499]
[1776711268072,36.37,76473.03,101.8,-0.17945,0.00024,7.74499]
[1776711268287,36.37,76473.03,101.8,-0.17945,0.00024,7.74499]
[1776711268903,36.37,76462.68,101.8,-0.18198,0.00025,7.81229]
[1776711269910,36.37,76456.59,101.8,-0.18348,0.00025,7.85174]
[1776711270890,36.37,76456.59,101.8,-0.18348,0.00025,7.85174]
[1776711271158,36.37,76456.91,101.8,-0.18325,0.00025,7.84054]
[1776711273807,36.37,76454.26,101.8,-0.18391,0.00025,7.85785]
[1776711277446,36.37,76452.08,101.8,-0.18445,0.00025,7.87205]
[1776711279692,36.37,76457.34,101.8,-0.18315,0.00025,7.83805]
[1776711279716,36.37,76457.34,101.8,-0.18315,0.00025,7.83805]
[1776711280407,36.37,76457.34,101.8,-0.18315,0.00025,7.83805]
[1776711279980,36.37,76461.58,101.8,-0.18211,0.00025,7.8106]
[1776711281144,36.37,76461.58,101.8,-0.18211,0.00025,7.8106]
[1776711281351,36.37,76461.58,101.8,-0.18211,0.00025,7.8106]
[1776711281611,36.37,76464.88,101.8,-0.1813,0.00025,7.78908]
[1776711281994,36.37,76459.08,101.8,-0.18273,0.00025,7.82685]
[1776711283046,36.37,76459.08,101.8,-0.18273,0.00025,7.82685]
[1776711283195,36.37,76456.15,101.8,-0.18345,0.00025,7.84592]
[1776711284395,36.37,76456.15,101.8,-0.18345,0.00025,7.84592]
[1776711284430,36.37,76456.99,101.8,-0.18324,0.00025,7.84042]
[1776711286398,36.37,76456.61,101.8,-0.18334,0.00025,7.84301]
[1776711286458,36.37,76456.35,101.8,-0.18341,0.00025,7.84482]
[1776711287190,36.37,76456.35,101.8,-0.18341,0.00025,7.84482]
[1776711289265,36.38,76456.22,101.8,-0.18346,0.00025,7.84606]
[1776711289873,36.38,76455.82,101.8,-0.18356,0.00025,7.84885]
[1776711290232,36.38,76455.82,101.8,-0.18356,0.00025,7.84885]
[1776711291217,36.38,76455.33,101.8,-0.18369,0.00025,7.85221]
[1776711291227,36.38,76455.33,101.8,-0.18369,0.00025,7.85221]
[1776711291563,36.38,76453.85,101.8,-0.18406,0.00025,7.86199]
[1776711291658,36.38,76453.85,101.8,-0.18406,0.00025,7.86199]
[1776711291956,36.38,76453.85,101.8,-0.18406,0.00025,7.86199]
[1776711292330,36.38,76453.85,101.8,-0.18406,0.00025,7.86199]
[1776711293341,36.38,76453.45,101.8,-0.18417,0.00025,7.86475]
[1776711294306,36.38,76453.32,101.8,-0.18421,0.00025,7.86576]
[1776711295689,36.38,76448.63,101.8,-0.18538,0.00025,7.89644]
[1776711295826,36.38,76448.63,101.8,-0.18538,0.00025,7.89644]
[1776711297045,36.38,76447.35,101.8,-0.18571,0.00025,7.90484]
[1776711297818,36.39,76445.88,101.8,-0.18608,0.00025,7.91446]
[1776711299305,36.39,76446.45,101.8,-0.18594,0.00025,7.91088]
[1776711299712,36.39,76446.18,101.8,-0.18601,0.00025,7.91273]
[1776711303075,36.39,76442.1,101.8,-0.18704,0.00025,7.93936]
[1776711308159,36.39,76445.21,101.8,-0.18628,0.00025,7.91969]
[1776711309007,36.39,76445.28,101.8,-0.18626,0.00025,7.91935]
[1776711309057,36.39,76445.28,101.8,-0.18626,0.00025,7.91935]
[1776711309178,36.39,76445.28,101.8,-0.18626,0.00025,7.91935]
[1776711309312,36.39,76452.43,101.8,-0.18449,0.00025,7.8732]
[1776711310193,36.39,76457.94,101.8,-0.18313,0.00025,7.83753]
[1776711315228,36.39,76455.13,101.8,-0.18383,0.00025,7.85604]
[1776711317215,36.39,76455.34,101.8,-0.18378,0.00025,7.85471]
[1776711317391,36.39,76455.34,101.8,-0.18378,0.00025,7.85471]
[1776711317444,36.39,76453.93,101.8,-0.18413,0.00025,7.86388]
[1776711318249,36.4,76447.2,101.8,-0.18581,0.00025,7.90762]
[1776711320263,36.4,76443.04,101.8,-0.18686,0.00025,7.93473]
[1776711320774,36.4,76443.04,101.8,-0.18686,0.00025,7.93473]
[1776711321001,36.4,76443.04,101.8,-0.18686,0.00025,7.93473]
[1776711321399,36.4,76443.04,101.8,-0.18686,0.00025,7.93473]
[1776711321475,36.4,76438.8,101.8,-0.18792,0.00025,7.9622]
[1776711322089,36.4,76438.8,101.8,-0.18792,0.00025,7.9622]
[1776711323549,36.4,76433.58,101.8,-0.18924,0.00025,7.99597]
[1776711324440,36.4,76433.58,101.8,-0.18924,0.00025,7.99597]
[1776711325713,36.4,76429.43,101.8,-0.19029,0.00025,8.02273]
[1776711327376,36.4,76428.16,101.8,-0.19061,0.00025,8.03089]
[1776711327666,36.4,76427.22,101.8,-0.19084,0.00025,8.03692]
[1776711327712,36.4,76427.22,101.8,-0.19084,0.00025,8.03692]
[1776711328465,36.4,76427.22,101.8,-0.19084,0.00025,8.03692]
[1776711328690,36.4,76423.31,101.8,-0.19183,0.00025,8.06204]
[1776711329418,36.4,76423.31,101.8,-0.19183,0.00025,8.06204]
[1776711329534,36.4,76417.03,101.8,-0.19343,0.00026,8.10231]
[1776711330144,36.4,76417.03,101.8,-0.19343,0.00026,8.10231]
[1776711330437,36.4,76402.36,101.8,-0.1972,0.00026,8.19628]
[1776711331097,36.4,76402.36,101.8,-0.1972,0.00026,8.19628]
[1776711332845,36.4,76402.23,101.8,-0.19708,0.00026,8.18804]
[1776711332986,36.4,76402.23,101.8,-0.19708,0.00026,8.18804]
[1776711333354,36.4,76403.09,101.8,-0.19685,0.00026,8.18249]
[1776711334246,36.4,76403.09,101.8,-0.19685,0.00026,8.18249]
[1776711334361,36.4,76402.38,101.8,-0.19704,0.00026,8.18712]
[1776711334972,36.4,76402.38,101.8,-0.19704,0.00026,8.18712]
[1776711335368,36.4,76396.93,101.8,-0.19845,0.00026,8.22186]
[1776711335643,36.4,76396.93,101.8,-0.19845,0.00026,8.22186]
[1776711335811,36.4,76396.93,101.8,-0.19845,0.00026,8.22186]
[1776711337648,36.4,76393.58,101.8,-0.19932,0.00026,8.24329]
[1776711338391,36.4,76393.58,101.8,-0.19932,0.00026,8.24329]
[1776711338493,36.4,76398.12,101.8,-0.19814,0.00026,8.21434]
[1776711344389,36.39,76402.02,101.8,-0.19712,0.00026,8.18906]
[1776711344436,36.39,76396.72,101.8,-0.19849,0.00026,8.22282]
[1776711344717,36.39,76396.72,101.8,-0.19849,0.00026,8.22282]
[1776711346449,36.39,76388.49,101.8,-0.20063,0.00026,8.27513]
[1776711346805,36.39,76388.49,101.8,-0.20063,0.00026,8.27513]
[1776711346908,36.39,76388.49,101.8,-0.20063,0.00026,8.27513]
[1776711346911,36.39,76388.49,101.8,-0.20063,0.00026,8.27513]
[1776711346982,36.39,76388.49,101.8,-0.20063,0.00026,8.27513]
[1776711347528,36.39,76381.31,101.8,-0.20251,0.00026,8.32069]
[1776711348464,36.39,76376.79,101.8,-0.20369,0.00026,8.34924]
[1776711348759,36.39,76376.79,101.8,-0.20369,0.00026,8.34924]
[1776711348775,36.39,76376.79,101.8,-0.20369,0.00026,8.34924]
[1776711349476,36.39,76376.79,101.8,-0.20369,0.00026,8.34924]
[1776711349470,36.39,76382.72,101.8,-0.20213,0.00026,8.31149]
[1776711350907,36.39,76379.31,101.8,-0.20302,0.00026,8.33303]
[1776711352099,36.39,76377.95,101.8,-0.20337,0.00026,8.34152]
[1776711352134,36.39,76377.95,101.8,-0.20337,0.00026,8.34152]
[1776711352219,36.39,76377.95,101.8,-0.20337,0.00026,8.34152]
[1776711352523,36.39,76393.01,101.8,-0.19942,0.00026,8.24568]
[1776711352710,36.39,76393.01,101.8,-0.19942,0.00026,8.24568]
[1776711352797,36.39,76393.01,101.8,-0.19942,0.00026,8.24568]
[1776711353217,36.39,76393.01,101.8,-0.19942,0.00026,8.24568]
[1776711353500,36.39,76400.26,101.8,-0.19753,0.00026,8.19929]
[1776711353626,36.39,76400.26,101.8,-0.19753,0.00026,8.19929]
[1776711354102,36.39,76400.26,101.8,-0.19753,0.00026,8.19929]
[1776711354310,36.39,76400.26,101.8,-0.19753,0.00026,8.19929]
[1776711354312,36.39,76400.26,101.8,-0.19753,0.00026,8.19929]
[1776711355047,36.39,76399.95,101.8,-0.19761,0.00026,8.20119]
[1776711355514,36.39,76406.2,101.8,-0.196,0.00026,8.16127]
[1776711356311,36.39,76406.2,101.8,-0.196,0.00026,8.16127]
[1776711356362,36.39,76406.2,101.8,-0.196,0.00026,8.16127]
[1776711357452,36.39,76402.85,101.8,-0.19686,0.00026,8.18265]
[1776711358124,36.39,76400.6,101.8,-0.19744,0.00026,8.19697]
[1776711358502,36.39,76400.6,101.8,-0.19744,0.00026,8.19697]
[1776711359543,36.39,76405.21,101.8,-0.19625,0.00026,8.16737]
[1776711360263,36.39,76405.21,101.8,-0.19625,0.00026,8.16737]
[1776711361156,36.39,76403.78,101.8,-0.19661,0.00026,8.17651]
[1776711361842,36.39,76403.78,101.8,-0.19661,0.00026,8.17646]
[1776711361933,36.39,76403.78,101.8,-0.19661,0.00026,8.17646]
[1776711361989,36.39,76403.78,101.8,-0.19661,0.00026,8.17646]
[1776711362133,36.39,76403.78,101.8,-0.19661,0.00026,8.17646]
[1776711363100,36.39,76401.54,101.8,-0.19719,0.00026,8.19071]
[1776711363517,36.39,76401.54,101.8,-0.19719,0.00026,8.19071]
[1776711363563,36.39,76419.96,101.8,-0.19246,0.00025,8.07274]
[1776711363640,36.39,76419.96,101.8,-0.19246,0.00025,8.07274]
[1776711364126,36.39,76419.96,101.8,-0.19246,0.00025,8.07274]
[1776711364522,36.39,76419.96,101.8,-0.19246,0.00025,8.07274]
[1776711365249,36.39,76416.83,101.8,-0.19326,0.00026,8.09289]
[1776711366788,36.39,76414.38,101.8,-0.19389,0.00026,8.10867]
[1776711367127,36.39,76414.38,101.8,-0.19389,0.00026,8.10867]
[1776711367724,36.39,76413.4,101.8,-0.19414,0.00026,8.11497]
[1776711367801,36.39,76413.4,101.8,-0.19414,0.00026,8.11497]
[1776711368656,36.39,76413.4,101.8,-0.19414,0.00026,8.11497]
[1776711368681,36.39,76413.4,101.8,-0.19414,0.00026,8.11497]
[1776711368806,36.39,76415.89,101.8,-0.19351,0.00026,8.09904]
[1776711369162,36.39,76415.89,101.8,-0.19351,0.00026,8.09904]
[1776711369364,36.39,76425.26,101.8,-0.19112,0.00025,8.03878]
[1776711369626,36.39,76425.26,101.8,-0.19112,0.00025,8.03878]
[1776711369642,36.39,76425.26,101.8,-0.19112,0.00025,8.03878]
[1776711370541,36.39,76457.07,101.8,-0.18316,0.00025,7.83328]
[1776711371208,36.39,76457.07,101.8,-0.18316,0.00025,7.83328]
[1776711371521,36.39,76459.73,101.8,-0.18251,0.00025,7.81616]
[1776711372976,36.39,76458.2,101.8,-0.18288,0.00025,7.82598]
[1776711373013,36.39,76458.2,101.8,-0.18288,0.00025,7.82598]
[1776711373130,36.39,76458.2,101.8,-0.18288,0.00025,7.82598]
[1776711373132,36.39,76458.2,101.8,-0.18288,0.00025,7.82598]
[1776711373133,36.39,76458.2,101.8,-0.18288,0.00025,7.82598]
[1776711373436,36.39,76458.2,101.8,-0.18288,0.00025,7.82598]
[1776711373695,36.39,76460.41,101.8,-0.18234,0.00025,7.81156]
[1776711373751,36.39,76460.41,101.8,-0.18234,0.00025,7.81156]
[1776711374135,36.39,76460.41,101.8,-0.18234,0.00025,7.81156]
[1776711374235,36.39,76460.41,101.8,-0.18234,0.00025,7.81156]
[1776711375388,36.39,76461.37,101.8,-0.1821,0.00025,7.80525]
[1776711375991,36.39,76463.29,101.8,-0.18162,0.00025,7.79273]
[1776711376587,36.39,76463.29,101.8,-0.18162,0.00025,7.79273]
[1776711377431,36.39,76463.9,101.8,-0.18147,0.00025,7.78872]
[1776711378265,36.39,76462.64,101.8,-0.18178,0.00025,7.79684]
[1776711378526,36.38,76458.88,101.8,-0.1827,0.00025,7.82115]
[1776711381023,36.39,76462.92,101.8,-0.18171,0.00025,7.79503]
[1776711381125,36.39,76462.92,101.8,-0.18171,0.00025,7.79503]
[1776711381421,36.39,76462.92,101.8,-0.18171,0.00025,7.79503]
[1776711381514,36.39,76462.92,101.8,-0.18171,0.00025,7.79503]
[1776711381573,36.39,76464.82,101.8,-0.18125,0.00025,7.78295]
[1776711381865,36.39,76464.82,101.8,-0.18125,0.00025,7.78295]
[1776711382253,36.39,76464.82,101.8,-0.18125,0.00025,7.78295]
[1776711382355,36.39,76474.77,101.8,-0.17882,0.00024,7.71833]
[1776711382841,36.39,76479.1,101.8,-0.17777,0.00024,7.69015]
[1776711383654,36.39,76479.1,101.8,-0.17777,0.00024,7.69015]
[1776711385520,36.39,76479.84,101.8,-0.1776,0.00024,7.68551]
[1776711386158,36.39,76479.64,101.8,-0.17765,0.00024,7.6869]
[1776711386577,36.39,76479.64,101.8,-0.17765,0.00024,7.6869]
[1776711386644,36.39,76479.64,101.8,-0.17765,0.00024,7.6869]
[1776711387086,36.39,76479.39,101.8,-0.17772,0.00024,7.68861]
[1776711387185,36.39,76479.39,101.8,-0.17772,0.00024,7.68861]
[1776711387390,36.39,76479.39,101.8,-0.17772,0.00024,7.68861]
[1776711387430,36.39,76479.39,101.8,-0.17772,0.00024,7.68861]
[1776711387564,36.39,76465.7,101.8,-0.18105,0.00025,7.77771]
[1776711387690,36.39,76465.7,101.8,-0.18105,0.00025,7.77771]
[1776711387794,36.39,76465.7,101.8,-0.18105,0.00025,7.77771]
[1776711387796,36.39,76465.7,101.8,-0.18105,0.00025,7.77771]
[1776711387838,36.39,76465.7,101.8,-0.18105,0.00025,7.77771]
[1776711388098,36.39,76465.7,101.8,-0.18105,0.00025,7.77771]
[1776711388494,36.39,76450.99,101.8,-0.18469,0.00025,7.87323]
[1776711388873,36.39,76450.99,101.8,-0.18469,0.00025,7.87323]
[1776711389012,36.39,76450.99,101.8,-0.18469,0.00025,7.87323]
[1776711389233,36.39,76450.99,101.8,-0.18469,0.00025,7.87323]
[1776711389342,36.39,76450.99,101.8,-0.18469,0.00025,7.87323]
[1776711389437,36.39,76450.99,101.8,-0.18469,0.00025,7.87323]
[1776711389553,36.39,76450.99,101.8,-0.18469,0.00025,7.87323]
[1776711389569,36.39,76450.99,101.8,-0.18469,0.00025,7.87323]
[1776711389580,36.39,76451.12,101.8,-0.18466,0.00025,7.87242]
[1776711389686,36.39,76451.12,101.8,-0.18466,0.00025,7.87242]
[1776711390233,36.39,76422.96,101.8,-0.19173,0.00025,8.05414]
[1776711390849,36.39,76422.96,101.8,-0.19173,0.00025,8.05414]
[1776711390876,36.39,76422.96,101.8,-0.19173,0.00025,8.05414]
[1776711391069,36.39,76422.96,101.8,-0.19173,0.00025,8.05414]
[1776711391165,36.39,76422.96,101.8,-0.19173,0.00025,8.05414]
[1776711391200,36.39,76422.96,101.8,-0.19173,0.00025,8.05414]
[1776711392172,36.39,76423.67,101.8,-0.1914,0.00025,8.04073]
[1776711392175,36.39,76423.67,101.8,-0.1914,0.00025,8.04073]
[1776711392176,36.39,76423.67,101.8,-0.1914,0.00025,8.04073]
[1776711392232,36.39,76423.67,101.8,-0.1914,0.00025,8.04073]
[1776711392234,36.39,76414.84,101.8,-0.19365,0.00026,8.09743]
[1776711393153,36.39,76414.84,101.8,-0.19365,0.00026,8.09743]
[1776711393521,36.39,76414.84,101.8,-0.19365,0.00026,8.09743]
[1776711393540,36.39,76414.84,101.8,-0.19365,0.00026,8.09743]
[1776711393938,36.39,76418.72,101.8,-0.19266,0.00025,8.07242]
[1776711395162,36.39,76419.67,101.8,-0.19241,0.00025,8.06624]
[1776711396107,36.39,76420.1,101.8,-0.1923,0.00025,8.06342]
[1776711396523,36.39,76420.1,101.8,-0.1923,0.00025,8.06342]
[1776711396968,36.39,76418.56,101.8,-0.19269,0.00026,8.07325]
[1776711397137,36.39,76418.56,101.8,-0.19269,0.00026,8.07325]
[1776711399237,36.39,76419.3,101.8,-0.1925,0.00025,8.06843]
[1776711401889,36.39,76417.4,101.8,-0.19297,0.00026,8.08036]
[1776711402146,36.39,76417.4,101.8,-0.19297,0.00026,8.08036]
[1776711402248,36.39,76416.53,101.8,-0.19319,0.00026,8.08587]
[1776711402748,36.39,76416.53,101.8,-0.19319,0.00026,8.08587]
[1776711402768,36.39,76416.53,101.8,-0.19319,0.00026,8.08587]
[1776711402785,36.39,76416.53,101.8,-0.19319,0.00026,8.08587]
[1776711403312,36.39,76416.53,101.8,-0.19319,0.00026,8.08587]
[1776711403626,36.39,76409.38,101.8,-0.19503,0.00026,8.1318]
[1776711403628,36.39,76409.38,101.8,-0.19503,0.00026,8.1318]
[1776711404374,36.39,76404.91,101.8,-0.19618,0.00026,8.16043]
[1776711404706,36.39,76404.91,101.8,-0.19618,0.00026,8.16043]
[1776711404874,36.39,76405.75,101.8,-0.19596,0.00026,8.15506]
[1776711407105,36.39,76400.72,101.8,-0.19726,0.00026,8.18711]
[1776711411842,36.38,76399.22,101.8,-0.19763,0.00026,8.19639]
[1776711414327,36.38,76409.77,101.8,-0.1949,0.00026,8.12865]
[1776711414968,36.38,76416.45,101.8,-0.19319,0.00026,8.0858]
[1776711416420,36.38,76416.45,101.8,-0.19319,0.00026,8.0858]
[1776711416964,36.39,76414.48,101.8,-0.19371,0.00026,8.09895]
[1776711420975,36.39,76409.84,101.8,-0.1949,0.00026,8.12873]
[1776711421100,36.39,76405.57,101.8,-0.196,0.00026,8.15607]
[1776711427199,36.38,76404.41,101.8,-0.19629,0.00026,8.16322]
[1776711429068,36.38,76398.32,101.8,-0.19786,0.00026,8.20192]
[1776711432089,36.38,76403.69,101.8,-0.19646,0.00026,8.16739]
[1776711435481,36.38,76408.53,101.8,-0.1952,0.00026,8.13614]
[1776711436116,36.38,76418.25,101.8,-0.19271,0.00026,8.07375]
[1776711438133,36.38,76419.37,101.8,-0.19243,0.00025,8.0666]
[1776711441789,36.38,76426.99,101.8,-0.1905,0.00025,8.01786]
[1776711444742,36.38,76425.03,101.8,-0.19101,0.00025,8.03086]
[1776711445265,36.38,76425.03,101.8,-0.19101,0.00025,8.03086]
[1776711446079,36.39,76423.82,101.8,-0.19132,0.00025,8.03875]
[1776711446461,36.39,76419.37,101.8,-0.19246,0.00025,8.06745]
[1776711449207,36.39,76409.37,101.8,-0.19502,0.00026,8.13173]
[1776711454243,36.39,76405.34,101.8,-0.19591,0.00026,8.14843]
[1776711459278,36.38,76408.26,101.8,-0.19515,0.00026,8.12959]
[1776711464278,36.38,76409.93,101.8,-0.19471,0.00026,8.11874]
[1776711465320,36.38,76418.46,101.8,-0.19253,0.00026,8.06395]
[1776711470355,36.38,76418.64,101.8,-0.19249,0.00026,8.063]
[1776711475390,36.39,76421.15,101.8,-0.19186,0.00025,8.04705]
[1776711477612,36.39,76421.81,101.8,-0.19169,0.00025,8.04286]
[1776711478653,36.39,76431.14,101.8,-0.18933,0.00025,7.9829]
[1776711479377,36.39,76431.14,101.8,-0.18933,0.00025,7.9829]
[1776711479658,36.39,76447.07,101.8,-0.18534,0.00025,7.88014]
[1776711481432,36.39,76442.81,101.8,-0.18641,0.00025,7.90788]
[1776711482285,36.39,76442.81,101.8,-0.18641,0.00025,7.90788]
[1776711485262,36.39,76445.36,101.8,-0.18579,0.00025,7.8916]
[1776711488539,36.39,76449.75,101.8,-0.18469,0.00025,7.86316]
[1776711489390,36.39,76449.75,101.8,-0.18469,0.00025,7.86316]
[1776711492521,36.39,76443.27,101.8,-0.18632,0.00025,7.9054]
[1776711493533,36.39,76443.27,101.8,-0.18632,0.00025,7.9054]
[1776711493684,36.39,76443.27,101.8,-0.18632,0.00025,7.9054]
[1776711494355,36.39,76442.44,101.8,-0.18653,0.00025,7.91084]
[1776711494672,36.39,76455.79,101.8,-0.18321,0.00025,7.82436]
[1776711495269,36.39,76455.79,101.8,-0.18321,0.00025,7.82436]
[1776711495300,36.39,76455.79,101.8,-0.18321,0.00025,7.82436]
[1776711495505,36.39,76455.79,101.8,-0.18321,0.00025,7.82436]
[1776711495542,36.39,76462.44,101.8,-0.18157,0.00025,7.78127]
[1776711496634,36.39,76462.44,101.8,-0.18157,0.00025,7.78127]
[1776711498686,36.39,76467.92,101.8,-0.18023,0.00024,7.74592]
[1776711498941,36.39,76467.91,101.8,-0.18024,0.00024,7.74614]
[1776711501559,36.4,76468.42,101.8,-0.18013,0.00024,7.74314]
[1776711502536,36.4,76468.26,101.8,-0.18017,0.00024,7.74434]
[1776711504946,36.4,76469.21,101.8,-0.17996,0.00024,7.73866]
[1776711505613,36.4,76469.57,101.8,-0.17988,0.00024,7.7365]
[1776711506457,36.4,76469.57,101.8,-0.17988,0.00024,7.7365]
[1776711508548,36.4,76468.31,101.8,-0.18019,0.00024,7.74469]
[1776711508634,36.4,76467.06,101.8,-0.18049,0.00024,7.7528]
[1776711511443,36.4,76467.96,101.8,-0.18028,0.00024,7.74727]
[1776711511655,36.4,76471.18,101.8,-0.17935,0.00024,7.71747]
[1776711512790,36.4,76471.42,101.8,-0.17929,0.00024,7.71593]
[1776711513927,36.4,76472.35,101.8,-0.17907,0.00024,7.70991]
[1776711514661,36.4,76472.35,101.8,-0.17907,0.00024,7.70991]
[1776711515837,36.4,76473.79,101.8,-0.17872,0.00024,7.70062]
[1776711516425,36.4,76473.79,101.8,-0.17872,0.00024,7.70062]
[1776711518045,36.4,76472.89,101.8,-0.17894,0.00024,7.70654]
[1776711521775,36.41,76472.34,101.8,-0.17908,0.00024,7.71021]
[1776711523186,36.41,76470.13,101.8,-0.17962,0.00024,7.72464]
[1776711523738,36.41,76469.13,101.8,-0.17987,0.00024,7.73114]
[1776711524907,36.41,76468.87,101.8,-0.17994,0.00024,7.73301]
[1776711524963,36.41,76468.87,101.8,-0.17994,0.00024,7.73301]
[1776711524966,36.41,76468.87,101.8,-0.17994,0.00024,7.73301]
[1776711525752,36.41,76458.73,101.8,-0.18243,0.00025,7.799]
[1776711526781,36.41,76458.73,101.8,-0.18243,0.00025,7.799]
[1776711527485,36.41,76457.34,101.8,-0.18278,0.00025,7.80811]
[1776711528131,36.41,76457.61,101.8,-0.18271,0.00025,7.80644]
[1776711529781,36.41,76467.0,101.8,-0.18041,0.00024,7.74571]
[1776711532154,36.41,76467.38,101.8,-0.18033,0.00024,7.74356]
[1776711532182,36.41,76467.38,101.8,-0.18033,0.00024,7.74356]
[1776711532256,36.41,76467.38,101.8,-0.18034,0.00024,7.74373]
[1776711532926,36.41,76467.38,101.8,-0.18034,0.00024,7.74373]
[1776711533212,36.41,76467.38,101.8,-0.18034,0.00024,7.74373]
[1776711533250,36.41,76467.38,101.8,-0.18034,0.00024,7.74373]
[1776711534274,36.41,76466.83,101.8,-0.18047,0.00024,7.74729]
[1776711535291,36.41,76467.53,101.8,-0.1803,0.00024,7.74273]
[1776711537817,36.41,76472.44,101.8,-0.1791,0.00024,7.71089]
[1776711540893,36.41,76471.74,101.8,-0.17928,0.00024,7.71554]
[1776711542161,36.41,76472.98,101.8,-0.17898,0.00024,7.7075]
[1776711542776,36.41,76472.98,101.8,-0.17898,0.00024,7.7075]
[1776711543662,36.41,76472.92,101.8,-0.17899,0.00024,7.70796]
[1776711545053,36.41,76474.04,101.8,-0.17872,0.00024,7.70077]
[1776711545660,36.41,76474.04,101.8,-0.17872,0.00024,7.70077]
[1776711546294,36.41,76474.83,101.8,-0.17853,0.00024,7.69569]
[1776711546913,36.41,76474.15,101.8,-0.1787,0.00024,7.70015]
[1776711547083,36.41,76474.15,101.8,-0.1787,0.00024,7.70015]
[1776711547143,36.41,76474.15,101.8,-0.1787,0.00024,7.70015]
[1776711547146,36.41,76474.15,101.8,-0.1787,0.00024,7.70015]
[1776711547445,36.41,76474.15,101.8,-0.1787,0.00024,7.70015]
[1776711547588,36.41,76474.15,101.8,-0.1787,0.00024,7.70015]
[1776711547632,36.41,76474.15,101.8,-0.1787,0.00024,7.70015]
[1776711547738,36.41,76474.15,101.8,-0.1787,0.00024,7.70015]
[1776711547746,36.42,76473.85,101.8,-0.17878,0.00024,7.70214]
[1776711547947,36.42,76473.85,101.8,-0.17878,0.00024,7.70214]
[1776711547983,36.42,76458.68,101.8,-0.18249,0.00025,7.80062]
[1776711548876,36.42,76458.68,101.8,-0.18249,0.00025,7.80062]
[1776711548921,36.42,76454.27,101.8,-0.18359,0.00025,7.82927]
[1776711550648,36.42,76454.27,101.8,-0.18359,0.00025,7.82927]
[1776711554163,36.42,76450.55,101.8,-0.18453,0.00025,7.85387]
[1776711554179,36.42,76446.27,101.8,-0.1856,0.00025,7.88188]
[1776711555204,36.42,76446.27,101.8,-0.1856,0.00025,7.88188]
[1776711560564,36.42,76445.29,101.8,-0.18584,0.00025,7.88811]
[1776711566040,36.42,76444.27,101.8,-0.18609,0.00025,7.89448]
[1776711566975,36.42,76444.27,101.8,-0.18609,0.00025,7.89448]
[1776711574326,36.42,76443.97,101.8,-0.18617,0.00025,7.89649]
[1776711579530,36.42,76444.12,101.8,-0.18601,0.00025,7.8872]
[1776711584952,36.43,76441.74,101.8,-0.18661,0.00025,7.90292]
[1776711587244,36.43,76441.74,101.8,-0.18661,0.00025,7.90292]
[1776711593234,36.42,76442.13,101.8,-0.1865,0.00025,7.9]
[1776711597422,36.42,76443.71,101.8,-0.1861,0.00025,7.88954]
[1776711597422,36.42,76443.71,101.8,-0.1861,0.00025,7.88954]
[1776711598433,36.42,76443.53,101.8,-0.18614,0.00025,7.89062]
[1776711599276,36.42,76448.68,101.8,-0.18486,0.00025,7.85743]
[1776711600103,36.42,76448.68,101.8,-0.18486,0.00025,7.85743]
[1776711600151,36.42,76448.68,101.8,-0.18486,0.00025,7.85743]
[1776711600239,36.42,76448.68,101.8,-0.18486,0.00025,7.85743]
[1776711600384,36.42,76448.68,101.8,-0.18486,0.00025,7.85743]
[1776711600412,36.42,76448.68,101.8,-0.18486,0.00025,7.85743]
[1776711600658,36.42,76448.68,101.8,-0.18486,0.00025,7.85743]
[1776711600705,36.42,76448.68,101.8,-0.18486,0.00025,7.85743]
[1776711600784,36.42,76457.05,101.8,-0.18278,0.00025,7.80324]
[1776711601182,36.42,76457.05,101.8,-0.18278,0.00025,7.80324]
[1776711601468,36.42,76457.05,101.8,-0.18278,0.00025,7.80324]
[1776711601759,36.42,76472.37,101.8,-0.17903,0.00024,7.70396]
[1776711602312,36.42,76477.61,101.8,-0.17776,0.00024,7.67005]
[1776711603188,36.42,76477.61,101.8,-0.17776,0.00024,7.67005]
[1776711603755,36.42,76477.61,101.8,-0.17776,0.00024,7.67005]
[1776711604997,36.43,76476.79,101.8,-0.17798,0.00024,7.67578]
[1776711606331,36.43,76476.15,101.8,-0.17814,0.00024,7.68013]
[1776711606694,36.43,76476.15,101.8,-0.17814,0.00024,7.68013]
[1776711606699,36.43,76476.15,101.8,-0.17814,0.00024,7.68013]
[1776711606784,36.43,76476.15,101.8,-0.17814,0.00024,7.68013]
[1776711606898,36.43,76476.15,101.8,-0.17814,0.00024,7.68013]
[1776711606909,36.43,76475.52,101.8,-0.1783,0.00024,7.68441]
[1776711606928,36.43,76475.52,101.8,-0.1783,0.00024,7.68441]
[1776711606953,36.43,76475.52,101.8,-0.1783,0.00024,7.68441]
[1776711607090,36.43,76475.52,101.8,-0.1783,0.00024,7.68441]
[1776711607101,36.43,76475.52,101.8,-0.1783,0.00024,7.68441]
[1776711607242,36.43,76475.52,101.8,-0.1783,0.00024,7.68441]
[1776711607642,36.43,76475.52,101.8,-0.1783,0.00024,7.68441]
[1776711607709,36.43,76464.57,101.8,-0.18097,0.00025,7.75552]
[1776711607952,36.43,76464.57,101.8,-0.18097,0.00025,7.75552]
[1776711608657,36.43,76464.57,101.8,-0.18097,0.00025,7.75552]
[1776711608716,36.43,76456.95,101.8,-0.18284,0.00025,7.80483]
[1776711609323,36.43,76456.95,101.8,-0.18284,0.00025,7.80483]
[1776711611999,36.43,76454.75,101.8,-0.18339,0.00025,7.81916]
[1776711613678,36.43,76452.64,101.8,-0.18391,0.00025,7.83283]
[1776711614034,36.43,76452.22,101.8,-0.18402,0.00025,7.83555]
[1776711615044,36.43,76450.11,101.8,-0.18454,0.00025,7.8492]
[1776711616620,36.43,76447.12,101.8,-0.18529,0.00025,7.86852]
[1776711616625,36.43,76447.12,101.8,-0.18529,0.00025,7.86852]
[1776711616698,36.43,76447.12,101.8,-0.18529,0.00025,7.86852]
[1776711617886,36.43,76445.32,101.8,-0.18573,0.00025,7.88011]
[1776711619714,36.43,76444.37,101.8,-0.18597,0.00025,7.88633]
[1776711619818,36.43,76440.01,101.8,-0.18707,0.00025,7.91463]
[1776711621811,36.43,76438.47,101.8,-0.18745,0.00025,7.92457]
[1776711626421,36.43,76439.78,101.8,-0.18713,0.00025,7.91628]
[1776711632065,36.43,76439.32,101.8,-0.18725,0.00025,7.91942]
[1776711635808,36.43,76438.33,101.8,-0.18736,0.00025,7.91703]
[1776711636259,36.43,76437.9,101.8,-0.18747,0.00025,7.91985]
[1776711637350,36.43,76436.44,101.8,-0.18783,0.00025,7.92919]
[1776711641835,36.43,76435.69,102.1,-0.18801,0.00025,7.93373]
[1776711641841,36.43,76435.69,102.1,-0.18801,0.00025,7.93373]
[1776711641847,36.43,76435.69,102.1,-0.18801,0.00025,7.93373]
[1776711642900,36.43,76435.76,102.1,-0.18799,0.00025,7.93308]
[1776711642950,36.43,76435.76,102.1,-0.18798,0.00025,7.93298]
[1776711643904,36.43,76435.76,102.1,-0.18798,0.00025,7.93298]
[1776711644879,36.43,76439.29,102.1,-0.18709,0.00025,7.9101]
[1776711644900,36.43,76439.29,102.1,-0.18709,0.00025,7.9101]
[1776711645886,36.43,76443.82,102.1,-0.18595,0.00025,7.8807]
[1776711646556,36.43,76443.82,102.1,-0.18595,0.00025,7.8807]
[1776711646699,36.43,76443.82,102.1,-0.18595,0.00025,7.8807]
[1776711646708,36.43,76443.82,102.1,-0.18595,0.00025,7.8807]
[1776711646724,36.43,76443.82,102.1,-0.18595,0.00025,7.8807]
[1776711647926,36.43,76453.01,102.1,-0.18366,0.00025,7.82122]
[1776711648652,36.43,76453.01,102.1,-0.18366,0.00025,7.82122]
[1776711648937,36.43,76453.01,102.1,-0.18366,0.00025,7.82122]
[1776711650237,36.43,76453.82,102.1,-0.18347,0.00025,7.81606]
[1776711650282,36.43,76453.82,102.1,-0.18347,0.00025,7.81606]
[1776711650343,36.43,76453.82,102.1,-0.18347,0.00025,7.81606]
[1776711650759,36.43,76453.82,102.1,-0.18347,0.00025,7.81606]
[1776711650926,36.43,76453.82,102.1,-0.18347,0.00025,7.81606]
[1776711650865,36.43,76469.95,102.1,-0.1795,0.00024,7.71151]
[1776711651027,36.43,76469.95,102.1,-0.1795,0.00024,7.71151]
[1776711651096,36.43,76469.95,102.1,-0.1795,0.00024,7.71151]
[1776711651451,36.43,76469.95,102.1,-0.1795,0.00024,7.71151]
[1776711651643,36.43,76469.95,102.1,-0.1795,0.00024,7.71151]
[1776711651783,36.43,76478.22,102.1,-0.17749,0.00024,7.65776]
[1776711653349,36.43,76479.28,102.1,-0.17724,0.00024,7.65095]
[1776711653393,36.43,76479.28,102.1,-0.17724,0.00024,7.65095]
[1776711654090,36.43,76479.86,102.1,-0.1771,0.00024,7.64727]
[1776711654859,36.43,76479.86,102.1,-0.1771,0.00024,7.64727]
[1776711655037,36.43,76479.63,102.1,-0.17716,0.00024,7.64886]
[1776711655105,36.43,76479.63,102.1,-0.17716,0.00024,7.64886]
[1776711655263,36.43,76479.63,102.1,-0.17716,0.00024,7.64886]
[1776711655902,36.43,76497.71,102.1,-0.17282,0.00024,7.53117]
[1776711656447,36.43,76497.71,102.1,-0.17282,0.00024,7.53117]
[1776711658020,36.43,76500.33,102.1,-0.1722,0.00024,7.51432]
[1776711660582,36.43,76500.23,102.1,-0.17223,0.00024,7.51515]
[1776711661113,36.43,76500.29,102.1,-0.17222,0.00024,7.51484]
[1776711662851,36.43,76499.63,102.1,-0.17238,0.00024,7.51923]
[1776711662864,36.43,76499.63,102.1,-0.17238,0.00024,7.51923]
[1776711662942,36.43,76499.63,102.1,-0.17238,0.00024,7.51923]
[1776711663052,36.43,76498.4,102.1,-0.17268,0.00024,7.52733]
[1776711663058,36.43,76498.4,102.1,-0.17268,0.00024,7.52733]
[1776711663091,36.43,76498.4,102.1,-0.17268,0.00024,7.52733]
[1776711663142,36.43,76498.4,102.1,-0.17268,0.00024,7.52733]
[1776711663322,36.43,76498.4,102.1,-0.17268,0.00024,7.52733]
[1776711663935,36.43,76498.4,102.1,-0.17268,0.00024,7.52733]
[1776711663748,36.43,76481.33,102.1,-0.17678,0.00024,7.63877]
[1776711665325,36.43,76478.72,102.1,-0.17742,0.00024,7.65584]
[1776711665980,36.43,76476.8,102.1,-0.17789,0.00024,7.66839]
[1776711666769,36.44,76471.7,102.1,-0.17913,0.00024,7.70159]
[1776711668119,36.44,76472.06,102.1,-0.17904,0.00024,7.69926]
[1776711668518,36.44,76472.06,102.1,-0.17904,0.00024,7.69926]
[1776711669240,36.44,76469.2,102.1,-0.17974,0.00024,7.71784]
[1776711669789,36.44,76467.29,102.1,-0.18021,0.00024,7.73023]
[1776711670743,36.44,76467.29,102.1,-0.18021,0.00024,7.73023]
[1776711670841,36.44,76467.29,102.1,-0.18021,0.00024,7.73023]
[1776711671171,36.44,76467.06,102.1,-0.18027,0.00024,7.73188]
[1776711671280,36.44,76467.06,102.1,-0.18027,0.00024,7.73188]
[1776711671357,36.44,76467.06,102.1,-0.18027,0.00024,7.73188]
[1776711671658,36.44,76467.06,102.1,-0.18027,0.00024,7.73188]
[1776711671736,36.44,76467.06,102.1,-0.18027,0.00024,7.73188]
[1776711673531,36.44,76467.1,102.1,-0.18027,0.00024,7.73193]
[1776711673823,36.44,76467.81,102.1,-0.1801,0.00024,7.72747]
[1776711678858,36.44,76466.96,102.1,-0.18031,0.00024,7.73291]
[1776711681956,36.44,76460.49,102.1,-0.18189,0.00025,7.77482]
[1776711682882,36.44,76460.49,102.1,-0.18189,0.00025,7.77482]
[1776711687951,36.44,76458.15,102.1,-0.18245,0.00025,7.78956]
[1776711689935,36.43,76448.25,102.1,-0.18486,0.00025,7.85247]
[1776711693963,36.43,76439.26,102.1,-0.18694,0.00025,7.90091]
[1776711697500,36.42,76436.23,102.1,-0.18767,0.00025,7.9198]
[1776711700168,36.42,76445.15,102.1,-0.18541,0.00025,7.86148]
[1776711701012,36.42,76451.03,102.1,-0.18394,0.00025,7.82327]
[1776711706047,36.41,76447.95,102.1,-0.18468,0.00025,7.84248]
[1776711708060,36.41,76442.26,102.1,-0.18608,0.00025,7.87893]
[1776711709861,36.41,76442.26,102.1,-0.18608,0.00025,7.87893]
[1776711710506,36.41,76437.58,102.1,-0.18723,0.00025,7.90852]
[1776711711082,36.41,76424.65,102.1,-0.1905,0.00025,7.99188]
[1776711714324,36.4,76426.7,102.1,-0.18995,0.00025,7.97802]
[1776711714741,36.4,76426.7,102.1,-0.18995,0.00025,7.97802]
[1776711714945,36.4,76426.7,102.1,-0.18995,0.00025,7.97802]
[1776711715013,36.4,76427.64,102.1,-0.18969,0.00025,7.97133]
[1776711715079,36.4,76427.64,102.1,-0.18969,0.00025,7.97133]
[1776711715177,36.4,76427.64,102.1,-0.18969,0.00025,7.97133]
[1776711715266,36.4,76427.64,102.1,-0.18969,0.00025,7.97133]
[1776711715798,36.4,76427.64,102.1,-0.18969,0.00025,7.97133]
[1776711715836,36.4,76427.64,102.1,-0.18969,0.00025,7.97133]
[1776711715847,36.4,76427.64,102.1,-0.18969,0.00025,7.97133]
[1776711715897,36.4,76413.77,102.1,-0.19322,0.00026,8.06042]
[1776711716246,36.4,76413.77,102.1,-0.19322,0.00026,8.06042]
[1776711716777,36.4,76410.91,102.1,-0.19395,0.00026,8.07863]
[1776711717079,36.4,76410.91,102.1,-0.19395,0.00026,8.07863]
[1776711717080,36.4,76410.91,102.1,-0.19395,0.00026,8.07863]
[1776711717104,36.4,76410.91,102.1,-0.19395,0.00026,8.07863]
[1776711717329,36.4,76410.91,102.1,-0.19395,0.00026,8.07863]
[1776711717658,36.4,76410.91,102.1,-0.19395,0.00026,8.07863]
[1776711717707,36.4,76407.38,102.1,-0.19486,0.00026,8.10126]
[1776711719300,36.4,76406.02,102.1,-0.1952,0.00026,8.1098]
[1776711719429,36.4,76406.02,102.1,-0.1952,0.00026,8.1098]
[1776711719742,36.4,76406.02,102.1,-0.1952,0.00026,8.1098]
[1776711720018,36.39,76405.85,102.1,-0.19524,0.00026,8.11072]
[1776711720414,36.39,76398.88,102.1,-0.19703,0.00026,8.1551]
[1776711721694,36.39,76390.15,102.1,-0.19929,0.00026,8.21053]
[1776711726255,36.37,76388.27,102.1,-0.19964,0.00026,8.2189]
[1776711726977,36.37,76388.27,102.1,-0.19964,0.00026,8.2189]
[1776711728194,36.37,76386.14,102.1,-0.20017,0.00026,8.2319]
[1776711728655,36.36,76381.88,102.1,-0.20127,0.00026,8.25858]
[1776711730713,36.36,76377.99,102.1,-0.20229,0.00026,8.28313]
[1776711730892,36.36,76385.03,102.1,-0.20043,0.00026,8.23813]
[1776711731509,36.36,76385.03,102.1,-0.20043,0.00026,8.23813]
[1776711731830,36.36,76390.95,102.1,-0.19887,0.00026,8.20022]
[1776711736030,36.35,76395.37,102.1,-0.19769,0.00026,8.17112]
[1776711736263,36.35,76395.37,102.1,-0.19769,0.00026,8.17112]
[1776711736717,36.35,76395.37,102.1,-0.19769,0.00026,8.17112]
[1776711736760,36.35,76395.74,102.1,-0.19758,0.00026,8.16858]
[1776711737736,36.35,76395.74,102.1,-0.19758,0.00026,8.16858]
[1776711737792,36.35,76387.62,102.1,-0.1997,0.00026,8.22034]
[1776711739297,36.35,76385.68,102.1,-0.2002,0.00026,8.23246]
[1776711739303,36.35,76385.68,102.1,-0.2002,0.00026,8.23246]
[1776711740010,36.35,76385.68,102.1,-0.2002,0.00026,8.23246]
[1776711739955,36.35,76386.66,102.1,-0.19993,0.00026,8.22596]
[1776711740922,36.35,76386.66,102.1,-0.19993,0.00026,8.22596]
[1776711742408,36.35,76385.27,102.1,-0.20028,0.00026,8.23451]
[1776711742959,36.35,76384.0,102.1,-0.20061,0.00026,8.24244]
[1776711744318,36.35,76389.6,102.1,-0.19914,0.00026,8.20672]
[1776711745493,36.35,76389.6,102.1,-0.19914,0.00026,8.20672]
[1776711745647,36.35,76391.12,102.1,-0.19874,0.00026,8.19704]
[1776711747036,36.35,76395.37,102.1,-0.19763,0.00026,8.16981]
[1776711748088,36.34,76396.78,102.1,-0.19727,0.00026,8.16076]
[1776711748673,36.34,76396.78,102.1,-0.19727,0.00026,8.16076]
[1776711748774,36.35,76396.28,102.1,-0.1974,0.00026,8.16404]
[1776711752083,36.35,76397.37,102.1,-0.19698,0.00026,8.14832]
[1776711753945,36.35,76396.39,102.1,-0.19723,0.00026,8.15469]
[1776711754046,36.35,76396.1,102.1,-0.19731,0.00026,8.15663]
[1776711759114,36.35,76393.7,102.1,-0.19792,0.00026,8.17159]
[1776711760199,36.35,76393.71,102.1,-0.19792,0.00026,8.17143]
[1776711764982,36.34,76396.65,102.1,-0.19714,0.00026,8.15236]
[1776711767565,36.34,76391.83,102.1,-0.19838,0.00026,8.18289]
[1776711768272,36.34,76391.83,102.1,-0.19838,0.00026,8.18289]
[1776711769053,36.34,76387.9,102.1,-0.19941,0.00026,8.20789]
[1776711770384,36.34,76387.34,102.1,-0.19956,0.00026,8.21148]
[1776711770801,36.34,76388.69,102.1,-0.1992,0.00026,8.20288]
[1776711774718,36.34,76389.1,102.1,-0.19908,0.00026,8.1999]
[1776711774878,36.34,76389.1,102.1,-0.19908,0.00026,8.1999]
[1776711775021,36.34,76389.1,102.1,-0.19908,0.00026,8.1999]
[1776711775635,36.34,76389.28,102.1,-0.19903,0.00026,8.19863]
[1776711775798,36.34,76389.67,102.1,-0.19892,0.00026,8.19601]
[1776711779735,36.34,76389.45,102.1,-0.19898,0.00026,8.19752]
[1776711781577,36.34,76400.65,102.1,-0.19608,0.00026,8.12618]
[1776711782421,36.34,76400.65,102.1,-0.19608,0.00026,8.12618]
[1776711782520,36.34,76400.65,102.1,-0.19608,0.00026,8.12618]
[1776711783025,36.34,76400.65,102.1,-0.19608,0.00026,8.12618]
[1776711783082,36.34,76404.69,102.1,-0.19504,0.00026,8.1005]
[1776711784577,36.34,76407.16,102.1,-0.19441,0.00026,8.08464]
[1776711785037,36.34,76407.16,102.1,-0.19441,0.00026,8.08464]
[1776711785605,36.34,76418.1,102.1,-0.1916,0.00026,8.01442]
[1776711788232,36.34,76419.17,102.1,-0.19134,0.00026,8.00772]
[1776711788238,36.34,76419.17,102.1,-0.19134,0.00026,8.00772]
[1776711788300,36.34,76419.17,102.1,-0.19134,0.00026,8.00772]
[1776711789819,36.34,76419.4,102.1,-0.19128,0.00026,8.00634]
[1776711793186,36.35,76419.19,102.1,-0.19135,0.00026,8.00808]
[1776711794902,36.35,76417.28,102.1,-0.19184,0.00026,8.02047]
[1776711797420,36.35,76413.95,102.1,-0.1927,0.00026,8.04207]
[1776711797693,36.35,76414.07,102.1,-0.19267,0.00026,8.04135]
[1776711798645,36.35,76414.07,102.1,-0.19267,0.00026,8.04135]
[1776711798951,36.35,76414.07,102.1,-0.19267,0.00026,8.04135]
[1776711798994,36.35,76414.07,102.1,-0.19267,0.00026,8.04135]
[1776711799041,36.35,76409.34,102.1,-0.1939,0.00026,8.07195]
[1776711799323,36.35,76409.34,102.1,-0.1939,0.00026,8.07195]
[1776711799920,36.35,76409.34,102.1,-0.1939,0.00026,8.07195]
[1776711799995,36.36,76394.82,102.1,-0.1977,0.00026,8.16607]
[1776711800930,36.36,76394.82,102.1,-0.1977,0.00026,8.16607]
[1776711800973,36.36,76389.75,102.1,-0.19902,0.00026,8.19844]
[1776711801857,36.36,76389.75,102.1,-0.19902,0.00026,8.19844]
[1776711803934,36.36,76385.96,102.1,-0.20001,0.00026,8.22251]
[1776711804024,36.35,76384.93,102.1,-0.20027,0.00026,8.229]
[1776711804408,36.35,76384.93,102.1,-0.20027,0.00026,8.229]
[1776711804796,36.35,76384.93,102.1,-0.20027,0.00026,8.229]
[1776711804890,36.36,76384.6,102.1,-0.20036,0.00026,8.23117]
[1776711809280,36.35,76382.82,102.1,-0.20082,0.00026,8.24215]
[1776711809348,36.35,76382.82,102.1,-0.20082,0.00026,8.24215]
[1776711809379,36.35,76382.82,102.1,-0.20082,0.00026,8.24215]
[1776711809424,36.35,76382.82,102.1,-0.20082,0.00026,8.24215]
[1776711809454,36.35,76382.82,102.1,-0.20082,0.00026,8.24215]
[1776711810041,36.35,76372.14,102.1,-0.20364,0.00027,8.31007]
[1776711810214,36.35,76372.14,102.1,-0.20364,0.00027,8.31007]
[1776711811084,36.35,76372.14,102.1,-0.20364,0.00027,8.31007]
[1776711810914,36.35,76364.82,102.1,-0.20559,0.00027,8.35658]
[1776711811831,36.35,76364.82,102.1,-0.20559,0.00027,8.35658]
[1776711812968,36.35,76361.16,102.1,-0.20642,0.00027,8.37072]
[1776711813236,36.35,76359.1,102.1,-0.20697,0.00027,8.3838]
[1776711813242,36.35,76359.1,102.1,-0.20697,0.00027,8.3838]
[1776711813873,36.35,76366.77,102.1,-0.20492,0.00027,8.33523]
[1776711815585,36.35,76369.1,102.1,-0.2043,0.00027,8.32046]
[1776711815813,36.35,76369.1,102.1,-0.2043,0.00027,8.32046]
[1776711816088,36.35,76369.1,102.1,-0.2043,0.00027,8.32046]
[1776711816078,36.35,76361.13,102.1,-0.20642,0.00027,8.37087]
[1776711816228,36.35,76361.13,102.1,-0.20642,0.00027,8.37087]
[1776711817018,36.35,76351.36,102.1,-0.20905,0.00027,8.43254]
[1776711818431,36.35,76349.09,102.1,-0.20966,0.00027,8.44681]
[1776711820284,36.35,76346.53,102.1,-0.21035,0.00027,8.46283]
[1776711820292,36.35,76346.53,102.1,-0.21035,0.00027,8.46283]
[1776711820393,36.35,76346.53,102.1,-0.21035,0.00027,8.46283]
[1776711820615,36.35,76346.53,102.1,-0.21035,0.00027,8.46283]
[1776711820944,36.35,76346.53,102.1,-0.21035,0.00027,8.46283]
[1776711821243,36.35,76347.6,102.1,-0.21006,0.00027,8.45607]
[1776711822479,36.35,76349.64,102.1,-0.20951,0.00027,8.44322]
[1776711822755,36.35,76349.64,102.1,-0.20951,0.00027,8.44322]
[1776711822961,36.35,76349.64,102.1,-0.20951,0.00027,8.44322]
[1776711824481,36.35,76350.62,102.1,-0.20924,0.00027,8.43703]
[1776711824507,36.35,76350.62,102.1,-0.20924,0.00027,8.43703]
[1776711824631,36.35,76350.62,102.1,-0.20924,0.00027,8.43703]
[1776711825121,36.35,76351.28,102.1,-0.20907,0.00027,8.43288]
[1776711828080,36.35,76352.06,102.1,-0.20885,0.00027,8.4278]
[1776711828467,36.35,76353.0,102.1,-0.20859,0.00027,8.4218]
[1776711828890,36.35,76353.0,102.1,-0.20859,0.00027,8.4218]
[1776711830572,36.35,76352.69,102.1,-0.20867,0.00027,8.4236]
[1776711831502,36.35,76351.32,102.1,-0.20903,0.00027,8.43215]
[1776711831540,36.35,76351.32,102.1,-0.20903,0.00027,8.43215]
[1776711831546,36.35,76351.32,102.1,-0.20903,0.00027,8.43215]
[1776711831563,36.35,76351.32,102.1,-0.20903,0.00027,8.43215]
[1776711831847,36.35,76351.32,102.1,-0.20903,0.00027,8.43215]
[1776711831913,36.35,76351.32,102.1,-0.20903,0.00027,8.43215]
[1776711832054,36.35,76351.32,102.1,-0.20903,0.00027,8.43215]
[1776711832097,36.35,76351.32,102.1,-0.20903,0.00027,8.43215]
[1776711832133,36.35,76344.42,102.1,-0.2109,0.00027,8.47542]
[1776711832159,36.35,76344.42,102.1,-0.2109,0.00027,8.47542]
[1776711832429,36.35,76344.42,102.1,-0.2109,0.00027,8.47542]
[1776711832469,36.35,76344.42,102.1,-0.2109,0.00027,8.47542]
[1776711832512,36.35,76344.42,102.1,-0.2109,0.00027,8.47542]
[1776711832973,36.35,76344.42,102.1,-0.2109,0.00027,8.47542]
[1776711832999,36.35,76344.42,102.1,-0.2109,0.00027,8.47542]
[1776711833397,36.35,76342.98,102.1,-0.21128,0.00027,8.48443]
[1776711833404,36.35,76342.98,102.1,-0.21128,0.00027,8.48443]
[1776711834597,36.35,76343.38,102.1,-0.21117,0.00027,8.48186]
[1776711834599,36.35,76343.38,102.1,-0.21117,0.00027,8.48186]
[1776711840013,36.35,76343.38,102.1,-0.21116,0.00027,8.48157]
[1776711841924,36.35,76343.71,102.1,-0.21107,0.00027,8.47946]
[1776711841949,36.35,76343.71,102.1,-0.21107,0.00027,8.47946]
[1776711842117,36.35,76343.71,102.1,-0.21107,0.00027,8.47946]
[1776711842280,36.35,76344.51,102.1,-0.21085,0.00027,8.4744]
[1776711843030,36.35,76353.24,102.1,-0.20849,0.00027,8.41948]
[1776711843165,36.35,76353.24,102.1,-0.20849,0.00027,8.41948]
[1776711843172,36.35,76353.24,102.1,-0.20849,0.00027,8.41948]
[1776711844036,36.34,76353.06,102.1,-0.2085,0.00027,8.41967]
[1776711845604,36.33,76352.87,102.1,-0.20851,0.00027,8.41992]
[1776711846051,36.33,76351.03,102.1,-0.20897,0.00027,8.43057]
[1776711849072,36.33,76357.6,102.1,-0.20721,0.00027,8.38924]
[1776711849277,36.33,76357.6,102.1,-0.20721,0.00027,8.38924]
[1776711851396,36.34,76360.01,102.1,-0.20667,0.00027,8.37656]
[1776711852096,36.35,76367.1,102.1,-0.20483,0.00027,8.33313]
[1776711853153,36.35,76367.1,102.1,-0.20483,0.00027,8.33313]
[1776711853930,36.35,76367.8,102.1,-0.20465,0.00027,8.32884]
[1776711854110,36.35,76367.13,102.1,-0.20483,0.00027,8.33309]
[1776711859145,36.36,76362.82,102.1,-0.20599,0.00027,8.36051]
[1776711862192,36.36,76364.49,102.1,-0.20554,0.00027,8.35]
[1776711863890,36.36,76365.4,102.1,-0.2053,0.00027,8.34427]
[1776711867060,36.36,76364.33,102.1,-0.20559,0.00027,8.3511]
[1776711871625,36.36,76362.47,102.1,-0.20608,0.00027,8.36281]
[1776711873191,36.36,76362.33,102.1,-0.20597,0.00027,8.35467]
[1776711873612,36.36,76362.37,102.1,-0.20596,0.00027,8.35441]
[1776711873780,36.36,76362.37,102.1,-0.20596,0.00027,8.35441]
[1776711873825,36.36,76366.5,102.1,-0.20486,0.00027,8.32827]
[1776711874443,36.36,76366.5,102.1,-0.20486,0.00027,8.32827]
[1776711875569,36.36,76369.47,102.1,-0.20407,0.00027,8.30945]
[1776711876112,36.36,76369.47,102.1,-0.20407,0.00027,8.30945]
[1776711876268,36.36,76372.05,102.1,-0.20338,0.00027,8.29317]
[1776711876303,36.36,76372.05,102.1,-0.20338,0.00027,8.29317]
[1776711877101,36.36,76372.05,102.1,-0.20338,0.00027,8.29317]
[1776711876340,36.36,76373.34,102.1,-0.20304,0.00026,8.28498]
[1776711877462,36.36,76373.34,102.1,-0.20304,0.00026,8.28498]
[1776711878797,36.36,76373.63,102.1,-0.20296,0.00026,8.28297]
[1776711879126,36.36,76373.63,102.1,-0.20296,0.00026,8.28297]
[1776711879167,36.36,76373.63,102.1,-0.20296,0.00026,8.28297]
[1776711879231,36.35,76375.42,102.1,-0.20248,0.00026,8.27153]
[1776711879312,36.35,76375.42,102.1,-0.20248,0.00026,8.27153]
[1776711880049,36.35,76375.42,102.1,-0.20248,0.00026,8.27153]
[1776711880132,36.35,76383.18,102.1,-0.20043,0.00026,8.22216]
[1776711881034,36.35,76387.78,102.1,-0.19922,0.00026,8.19277]
[1776711884433,36.35,76387.59,102.1,-0.19927,0.00026,8.19386]
[1776711884535,36.35,76387.59,102.1,-0.19927,0.00026,8.19386]
[1776711887413,36.35,76390.26,102.1,-0.19856,0.00026,8.17663]
[1776711887685,36.35,76390.26,102.1,-0.19856,0.00026,8.17663]
[1776711890429,36.35,76385.14,102.1,-0.1999,0.00026,8.20916]
[1776711890682,36.35,76385.14,102.1,-0.1999,0.00026,8.20916]
[1776711892247,36.35,76385.78,102.1,-0.19972,0.00026,8.2049]
[1776711892584,36.35,76386.11,102.1,-0.19963,0.00026,8.20271]
[1776711892866,36.35,76386.11,102.1,-0.19963,0.00026,8.20271]
[1776711893037,36.35,76386.11,102.1,-0.19963,0.00026,8.20271]
[1776711893185,36.35,76386.11,102.1,-0.19963,0.00026,8.20271]
[1776711893184,36.35,76400.04,102.1,-0.196,0.00026,8.11362]
[1776711893271,36.35,76400.04,102.1,-0.196,0.00026,8.11362]
[1776711893423,36.35,76400.04,102.1,-0.196,0.00026,8.11362]
[1776711893508,36.35,76400.04,102.1,-0.196,0.00026,8.11362]
[1776711894128,36.35,76400.04,102.1,-0.196,0.00026,8.11362]
[1776711894197,36.35,76425.87,102.1,-0.18938,0.00025,7.94777]
[1776711894363,36.35,76425.87,102.1,-0.18938,0.00025,7.94777]
[1776711894615,36.35,76425.87,102.1,-0.18938,0.00025,7.94777]
[1776711894617,36.35,76425.87,102.1,-0.18938,0.00025,7.94777]
[1776711894716,36.35,76431.59,102.1,-0.18793,0.00025,7.9109]
[1776711895361,36.35,76431.59,102.1,-0.18793,0.00025,7.9109]
[1776711896634,36.35,76434.81,102.1,-0.18712,0.00025,7.89015]
[1776711896644,36.35,76434.81,102.1,-0.18712,0.00025,7.89015]
[1776711896738,36.35,76434.81,102.1,-0.18712,0.00025,7.89015]
[1776711896783,36.35,76434.81,102.1,-0.18712,0.00025,7.89015]
[1776711897208,36.35,76432.95,102.1,-0.1876,0.00025,7.90228]
[1776711899636,36.35,76434.98,102.1,-0.18708,0.00025,7.889]
[1776711899648,36.35,76434.98,102.1,-0.18708,0.00025,7.889]
[1776711899808,36.35,76434.98,102.1,-0.18708,0.00025,7.889]
[1776711899817,36.35,76434.98,102.1,-0.18708,0.00025,7.889]
[1776711900038,36.35,76434.98,102.1,-0.18708,0.00025,7.889]
[1776711900179,36.35,76434.98,102.1,-0.18708,0.00025,7.889]
[1776711900244,36.35,76434.98,102.1,-0.18708,0.00025,7.889]
[1776711900228,36.35,76434.04,102.1,-0.18731,0.00025,7.89502]
[1776711900740,36.35,76434.04,102.1,-0.18731,0.00025,7.89502]
[1776711900872,36.35,76451.74,102.1,-0.18288,0.00025,7.7801]
[1776711902023,36.35,76451.74,102.1,-0.18288,0.00025,7.7801]
[1776711902082,36.35,76446.83,102.1,-0.1841,0.00025,7.81187]
[1776711902458,36.35,76446.83,102.1,-0.1841,0.00025,7.81187]
[1776711902544,36.35,76446.83,102.1,-0.1841,0.00025,7.81187]
[1776711903207,36.35,76446.83,102.1,-0.1841,0.00025,7.81187]
[1776711903226,36.35,76446.83,102.1,-0.1841,0.00025,7.81187]
[1776711902596,36.35,76440.83,102.1,-0.1856,0.00025,7.85076]
[1776711903249,36.35,76440.83,102.1,-0.1856,0.00025,7.85076]
[1776711904130,36.35,76432.67,102.1,-0.18765,0.00025,7.90349]
[1776711904977,36.35,76432.67,102.1,-0.18765,0.00025,7.90349]
[1776711905022,36.35,76431.14,102.1,-0.18803,0.00025,7.91338]
[1776711905616,36.35,76431.14,102.1,-0.18803,0.00025,7.91338]
[1776711906300,36.35,76429.75,102.1,-0.18839,0.00025,7.92243]
[1776711909776,36.35,76429.61,102.1,-0.18842,0.00025,7.9234]
[1776711909782,36.35,76429.61,102.1,-0.18842,0.00025,7.9234]
[1776711910004,36.35,76429.61,102.1,-0.18842,0.00025,7.9234]
[1776711910150,36.35,76429.61,102.1,-0.18842,0.00025,7.9234]
[1776711910036,36.35,76429.61,102.1,-0.18843,0.00025,7.92359]
[1776711910373,36.35,76429.61,102.1,-0.18843,0.00025,7.92359]
[1776711910504,36.35,76437.68,102.1,-0.1864,0.00025,7.87141]
[1776711911814,36.35,76437.68,102.1,-0.1864,0.00025,7.87141]
[1776711915229,36.35,76438.1,102.1,-0.18628,0.00025,7.86855]
[1776711917647,36.35,76434.09,102.1,-0.18729,0.00025,7.89442]
[1776711917726,36.35,76434.09,102.1,-0.18729,0.00025,7.89442]
[1776711918038,36.35,76432.71,102.1,-0.18764,0.00025,7.90328]
[1776711918880,36.35,76432.71,102.1,-0.18764,0.00025,7.90328]
[1776711918985,36.35,76422.44,102.1,-0.19024,0.00025,7.96969]
[1776711919574,36.35,76415.53,102.1,-0.19201,0.00026,8.01421]
[1776711922133,36.35,76416.86,102.1,-0.19167,0.00026,8.00564]
[1776711922330,36.35,76416.26,102.1,-0.19182,0.00026,8.00948]
[1776711928215,36.35,76415.09,102.1,-0.19212,0.00026,8.01689]
[1776711930214,36.35,76417.04,102.1,-0.19161,0.00026,8.00429]
[1776711931594,36.35,76417.51,102.1,-0.19135,0.00026,7.99236]
[1776711931600,36.35,76417.51,102.1,-0.19135,0.00026,7.99236]
[1776711931965,36.35,76417.33,102.1,-0.1914,0.00026,7.99366]
[1776711932327,36.35,76417.33,102.1,-0.1914,0.00026,7.99366]
[1776711934374,36.35,76410.31,102.1,-0.19321,0.00026,8.03903]
[1776711935283,36.35,76410.81,102.1,-0.19308,0.00026,8.03587]
[1776711937714,36.35,76410.84,102.1,-0.19308,0.00026,8.0358]
[1776711938777,36.35,76400.38,102.1,-0.19579,0.00026,8.10315]
[1776711940720,36.35,76396.23,102.1,-0.19687,0.00026,8.12984]
[1776711945756,36.36,76399.06,102.1,-0.19615,0.00026,8.11198]
[1776711950497,36.36,76396.23,102.1,-0.19689,0.00026,8.13029]
[1776711950550,36.36,76396.23,102.1,-0.19689,0.00026,8.13029]
[1776711951197,36.36,76408.8,102.1,-0.19364,0.00026,8.04974]
[1776711951443,36.36,76408.8,102.1,-0.19364,0.00026,8.04974]
[1776711951462,36.36,76408.8,102.1,-0.19364,0.00026,8.04974]
[1776711951545,36.36,76408.8,102.1,-0.19364,0.00026,8.04974]
[1776711951808,36.36,76408.8,102.1,-0.19364,0.00026,8.04974]
[1776711951809,36.36,76408.8,102.1,-0.19364,0.00026,8.04974]
[1776711952173,36.36,76431.0,102.1,-0.18796,0.00025,7.90642]
[1776711954004,36.36,76430.11,102.1,-0.18819,0.00025,7.91222]
[1776711954140,36.36,76430.85,102.1,-0.188,0.00025,7.90748]
[1776711954321,36.36,76430.85,102.1,-0.188,0.00025,7.90748]
[1776711954620,36.36,76430.85,102.1,-0.188,0.00025,7.90748]
[1776711957451,36.36,76431.01,102.1,-0.18798,0.00025,7.90699]
[1776711957535,36.36,76431.01,102.1,-0.18798,0.00025,7.90699]
[1776711957966,36.36,76431.01,102.1,-0.18798,0.00025,7.90699]
[1776711958009,36.36,76431.01,102.1,-0.18798,0.00025,7.90699]
[1776711958167,36.36,76416.18,102.1,-0.19176,0.00026,8.00267]
[1776711958744,36.36,76416.18,102.1,-0.19176,0.00026,8.00267]
[1776711959705,36.36,76419.89,102.1,-0.19081,0.00026,7.9787]
[1776711960157,36.36,76419.89,102.1,-0.19081,0.00026,7.9787]
[1776711960243,36.36,76424.99,102.1,-0.18951,0.00025,7.94578]
[1776711960588,36.36,76424.99,102.1,-0.18951,0.00025,7.94578]
[1776711961654,36.36,76427.89,102.1,-0.18878,0.00025,7.92723]
[1776711961881,36.36,76427.89,102.1,-0.18878,0.00025,7.92723]
[1776711962188,36.36,76434.92,102.1,-0.187,0.00025,7.88188]
[1776711963744,36.36,76436.32,102.1,-0.18665,0.00025,7.87276]
[1776711966418,36.36,76436.26,102.1,-0.18666,0.00025,7.87301]
[1776711966887,36.36,76436.26,102.1,-0.18666,0.00025,7.87301]
[1776711968520,36.36,76434.65,102.1,-0.18706,0.00025,7.88331]
[1776711968923,36.36,76434.86,102.1,-0.187,0.00025,7.88189]
[1776711970937,36.36,76439.45,102.1,-0.18586,0.00025,7.85239]
[1776711971402,36.36,76439.45,102.1,-0.18586,0.00025,7.85239]
[1776711971815,36.36,76439.45,102.1,-0.18586,0.00025,7.85239]
[1776711972089,36.36,76439.45,102.1,-0.18586,0.00025,7.85239]
[1776711972153,36.36,76439.45,102.1,-0.18586,0.00025,7.85239]
[1776711972207,36.36,76439.45,102.1,-0.18586,0.00025,7.85239]
[1776711972260,36.36,76448.84,102.1,-0.18351,0.00025,7.79168]
[1776711972376,36.36,76448.84,102.1,-0.18351,0.00025,7.79168]
[1776711972439,36.36,76448.84,102.1,-0.18351,0.00025,7.79168]
[1776711972463,36.36,76448.84,102.1,-0.18351,0.00025,7.79168]
[1776711972707,36.36,76448.84,102.1,-0.18351,0.00025,7.79168]
[1776711972828,36.36,76448.84,102.1,-0.18351,0.00025,7.79168]
[1776711973051,36.36,76448.84,102.1,-0.18351,0.00025,7.79168]
[1776711973156,36.36,76448.84,102.1,-0.18351,0.00025,7.79168]
[1776711973214,36.36,76468.1,102.1,-0.17875,0.00024,7.66636]
[1776711973406,36.36,76468.1,102.1,-0.17875,0.00024,7.66636]
[1776711973709,36.36,76468.1,102.1,-0.17875,0.00024,7.66636]
[1776711974072,36.36,76468.1,102.1,-0.17875,0.00024,7.66636]
[1776711974128,36.36,76470.15,102.1,-0.17825,0.00024,7.65304]
[1776711974667,36.36,76470.15,102.1,-0.17825,0.00024,7.65304]
[1776711976244,36.36,76464.46,102.1,-0.17966,0.00025,7.69053]
[1776711976417,36.36,76464.46,102.1,-0.17966,0.00025,7.69053]
[1776711976981,36.36,76463.45,102.1,-0.17991,0.00025,7.69709]
[1776711977325,36.36,76463.45,102.1,-0.17991,0.00025,7.69709]
[1776711978975,36.36,76462.83,102.1,-0.18006,0.00025,7.70111]
[1776711979459,36.36,76460.18,102.1,-0.18072,0.00025,7.71833]
[1776711979473,36.36,76460.18,102.1,-0.18072,0.00025,7.71833]
[1776711979489,36.36,76460.18,102.1,-0.18072,0.00025,7.71833]
[1776711979823,36.36,76460.18,102.1,-0.18072,0.00025,7.71833]
[1776711979973,36.36,76460.18,102.1,-0.18072,0.00025,7.71833]
[1776711979993,36.36,76460.18,102.1,-0.18072,0.00025,7.71833]
[1776711980014,36.36,76454.79,102.1,-0.18205,0.00025,7.7535]
[1776711981263,36.36,76454.79,102.1,-0.18205,0.00025,7.7535]
[1776711981655,36.36,76451.63,102.1,-0.18284,0.00025,7.77411]
[1776711982785,36.36,76453.64,102.1,-0.18234,0.00025,7.76102]
[1776711983232,36.36,76453.64,102.1,-0.18234,0.00025,7.76102]
[1776711983857,36.36,76455.5,102.1,-0.18188,0.00025,7.74903]
[1776711984035,36.36,76460.76,102.1,-0.18058,0.00025,7.71484]
[1776711987281,36.37,76459.03,102.1,-0.18102,0.00025,7.7264]
[1776711989023,36.37,76464.91,102.1,-0.17958,0.00025,7.68835]
[1776711990212,36.37,76471.73,102.1,-0.17792,0.00024,7.64411]
[1776711991242,36.37,76471.73,102.1,-0.17792,0.00024,7.64411]
[1776711991293,36.37,76475.19,102.1,-0.17693,0.00024,7.61262]
[1776711992463,36.37,76476.61,102.1,-0.17659,0.00024,7.60353]
[1776711992542,36.37,76476.61,102.1,-0.17659,0.00024,7.60353]
[1776711993164,36.37,76476.61,102.1,-0.17659,0.00024,7.60353]
[1776711993263,36.37,76476.61,102.1,-0.17659,0.00024,7.60353]
[1776711993309,36.37,76479.71,102.1,-0.17583,0.00024,7.58332]
[1776711994563,36.37,76478.42,102.1,-0.17615,0.00024,7.59171]
[1776711995036,36.37,76478.42,102.1,-0.17615,0.00024,7.59171]
[1776711996328,36.37,76478.73,102.1,-0.17607,0.00024,7.5897]
[1776711997417,36.37,76476.46,102.1,-0.17662,0.00024,7.60447]
[1776711998194,36.37,76476.46,102.1,-0.17662,0.00024,7.60447]
[1776711998270,36.37,76469.65,102.1,-0.17829,0.00024,7.64896]
[1776711999597,36.37,76465.86,102.1,-0.17922,0.00025,7.67369]
[1776711999968,36.37,76465.86,102.1,-0.17922,0.00025,7.67369]
[1776711999983,36.37,76465.86,102.1,-0.17922,0.00025,7.67369]
[1776711999988,36.37,76465.86,102.1,-0.17922,0.00025,7.67369]
[1776712001679,36.37,76460.47,102.1,-0.18054,0.00025,7.70867]
[1776712002168,36.37,76455.38,102.1,-0.1818,0.00025,7.7419]
[1776712002837,36.37,76455.38,102.1,-0.1818,0.00025,7.7419]
[1776712003175,36.37,76453.7,102.1,-0.18222,0.00025,7.75275]
[1776712004181,36.37,76460.51,102.1,-0.18053,0.00025,7.70844]
[1776712004635,36.37,76460.51,102.1,-0.18053,0.00025,7.70844]
[1776712005189,36.37,76464.7,102.1,-0.1795,0.00025,7.68118]
[1776712009216,36.37,76459.19,102.1,-0.18086,0.00025,7.71708]
[1776712009387,36.37,76459.19,102.1,-0.18086,0.00025,7.71708]
[1776712010300,36.37,76459.47,102.1,-0.18079,0.00025,7.71526]
[1776712011192,36.37,76459.47,102.1,-0.18079,0.00025,7.71526]
[1776712013278,36.37,76459.61,102.1,-0.18076,0.00025,7.71437]
[1776712013353,36.37,76459.61,102.1,-0.18076,0.00025,7.71437]
[1776712013355,36.37,76459.7,102.1,-0.18073,0.00025,7.7138]
[1776712014918,36.37,76462.03,102.1,-0.18017,0.00025,7.69882]
[1776712015899,36.37,76462.84,102.1,-0.17997,0.00025,7.69373]
[1776712016267,36.37,76467.22,102.1,-0.1789,0.00025,7.66528]
[1776712017086,36.37,76467.22,102.1,-0.1789,0.00025,7.66528]
[1776712017274,36.37,76472.42,102.1,-0.17763,0.00024,7.6315]
[1776712017550,36.37,76472.42,102.1,-0.17763,0.00024,7.6315]
[1776712018281,36.37,76481.83,102.1,-0.17534,0.00024,7.5701]
[1776712020296,36.37,76488.58,102.1,-0.17372,0.00024,7.52612]
[1776712021183,36.37,76488.58,102.1,-0.17372,0.00024,7.52612]
[1776712026338,36.38,76486.33,102.1,-0.17427,0.00024,7.54119]
[1776712026882,36.38,76486.33,102.1,-0.17427,0.00024,7.54119]
[1776712026886,36.38,76486.33,102.1,-0.17427,0.00024,7.54119]
[1776712028577,36.38,76487.58,102.1,-0.17398,0.00024,7.53312]
[1776712031466,36.38,76488.21,102.1,-0.17383,0.00024,7.52917]
[1776712032224,36.38,76492.58,102.1,-0.17278,0.00024,7.50073]
[1776712035403,36.38,76488.17,102.1,-0.17385,0.00024,7.52978]
[1776712037194,36.38,76488.17,102.1,-0.17385,0.00024,7.52978]
[1776712040495,36.38,76487.1,102.1,-0.17411,0.00024,7.53686]
[1776712040531,36.38,76487.1,102.1,-0.17411,0.00024,7.53686]
[1776712040554,36.38,76487.1,102.1,-0.17411,0.00024,7.53686]
[1776712040586,36.38,76487.1,102.1,-0.17411,0.00024,7.53686]
[1776712040663,36.38,76487.1,102.1,-0.17411,0.00024,7.53686]
[1776712040667,36.38,76487.1,102.1,-0.17411,0.00024,7.53686]
[1776712041032,36.38,76487.1,102.1,-0.17411,0.00024,7.53686]
[1776712041800,36.38,76487.1,102.1,-0.17412,0.00024,7.537]
[1776712042309,36.38,76487.1,102.1,-0.17412,0.00024,7.537]
[1776712041817,36.38,76478.4,102.1,-0.17623,0.00024,7.59386]
[1776712043128,36.38,76478.4,102.1,-0.17623,0.00024,7.59386]
[1776712043264,36.38,76478.4,102.1,-0.17623,0.00024,7.59386]
[1776712043297,36.38,76478.4,102.1,-0.17623,0.00024,7.59386]
[1776712043354,36.38,76475.68,102.1,-0.17689,0.00024,7.61164]
[1776712043417,36.38,76475.68,102.1,-0.17689,0.00024,7.61164]
[1776712044702,36.38,76472.51,102.1,-0.17766,0.00024,7.63229]
[1776712049232,36.38,76472.25,102.1,-0.17774,0.00024,7.63436]
[1776712049304,36.38,76472.25,102.1,-0.17774,0.00024,7.63436]
[1776712049501,36.38,76476.87,102.1,-0.17662,0.00024,7.60446]
[1776712051083,36.38,76476.87,102.1,-0.17662,0.00024,7.60446]
[1776712051283,36.38,76476.87,102.1,-0.17662,0.00024,7.60446]
[1776712051340,36.39,76483.12,102.1,-0.17496,0.00024,7.55492]
[1776712051487,36.39,76483.12,102.1,-0.17496,0.00024,7.55492]
[1776712052086,36.39,76483.12,102.1,-0.17496,0.00024,7.55492]
[1776712053433,36.39,76487.71,102.1,-0.17386,0.00024,7.52506]
[1776712055775,36.39,76492.33,102.1,-0.17275,0.00024,7.49497]
[1776712056863,36.39,76493.85,102.1,-0.17239,0.00024,7.48514]
[1776712058539,36.39,76496.82,102.1,-0.17169,0.00024,7.46598]
[1776712060251,36.39,76490.99,102.1,-0.1731,0.00024,7.50442]
[1776712061175,36.39,76490.99,102.1,-0.1731,0.00024,7.50442]
[1776712061235,36.39,76495.78,102.1,-0.17196,0.00024,7.47326]
[1776712066625,36.39,76497.46,102.1,-0.17158,0.00024,7.46294]
[1776712072288,36.4,76496.35,102.1,-0.17186,0.00024,7.47067]
[1776712072557,36.4,76496.66,102.1,-0.1718,0.00024,7.46888]
[1776712072632,36.4,76496.66,102.1,-0.1718,0.00024,7.46888]
[1776712073281,36.4,76501.67,102.1,-0.17061,0.00024,7.43631]
[1776712076920,36.4,76500.1,102.1,-0.17099,0.00024,7.44687]
[1776712076938,36.4,76500.1,102.1,-0.17099,0.00024,7.44687]
[1776712077314,36.4,76484.43,102.1,-0.17475,0.00024,7.5493]
[1776712077524,36.4,76484.43,102.1,-0.17475,0.00024,7.5493]
[1776712078180,36.4,76479.44,102.1,-0.17596,0.00024,7.58179]
[1776712078525,36.4,76479.44,102.1,-0.17596,0.00024,7.58179]
[1776712081282,36.4,76484.12,102.1,-0.17482,0.00024,7.55121]
[1776712081438,36.4,76484.12,102.1,-0.17482,0.00024,7.55121]
[1776712082172,36.4,76484.12,102.1,-0.17482,0.00024,7.55121]
[1776712082265,36.4,76488.5,102.1,-0.17377,0.00024,7.52269]
[1776712087774,36.4,76484.42,102.1,-0.17476,0.00024,7.54943]
[1776712088477,36.4,76484.42,102.1,-0.17476,0.00024,7.54943]
[1776712088663,36.4,76484.42,102.1,-0.17476,0.00024,7.54943]
[1776712089746,36.4,76484.28,102.1,-0.17479,0.00024,7.55036]
[1776712089748,36.4,76484.28,102.1,-0.17479,0.00024,7.55036]
[1776712089763,36.4,76484.28,102.1,-0.17479,0.00024,7.55036]
[1776712090017,36.4,76484.28,102.1,-0.17479,0.00024,7.55036]
[1776712090302,36.4,76484.28,102.1,-0.17479,0.00024,7.55036]
[1776712090396,36.4,76484.28,102.1,-0.17479,0.00024,7.55036]
[1776712090403,36.4,76478.88,102.1,-0.1761,0.00024,7.58553]
[1776712090716,36.4,76478.88,102.1,-0.1761,0.00024,7.58553]
[1776712090759,36.4,76478.88,102.1,-0.1761,0.00024,7.58553]
[1776712090832,36.4,76478.88,102.1,-0.1761,0.00024,7.58553]
[1776712091172,36.4,76473.67,102.1,-0.17737,0.00024,7.61946]
[1776712091920,36.4,76473.67,102.1,-0.17737,0.00024,7.61946]
[1776712092376,36.4,76473.67,102.1,-0.17737,0.00024,7.61946]
[1776712092399,36.4,76473.72,102.1,-0.17735,0.00024,7.6191]
[1776712094482,36.4,76474.9,102.1,-0.17707,0.00024,7.61152]
[1776712096210,36.4,76474.0,102.1,-0.17729,0.00024,7.61749]
[1776712100736,36.41,76473.33,102.1,-0.17747,0.00024,7.62237]
[1776712104288,36.41,76471.95,102.1,-0.17782,0.00024,7.63165]
[1776712104289,36.41,76471.95,102.1,-0.17782,0.00024,7.63165]
[1776712108948,36.41,76472.49,102.1,-0.17771,0.00024,7.62858]
[1776712115071,36.41,76475.36,102.1,-0.17688,0.00024,7.60147]
[1776712115072,36.41,76475.36,102.1,-0.17688,0.00024,7.60147]
[1776712118368,36.42,76475.78,102.1,-0.17679,0.00024,7.59912]
[1776712118404,36.42,76475.78,102.1,-0.17679,0.00024,7.59912]
[1776712118439,36.42,76475.78,102.1,-0.17679,0.00024,7.59912]
[1776712118455,36.42,76475.79,102.1,-0.1768,0.00024,7.59931]
[1776712119242,36.42,76475.79,102.1,-0.1768,0.00024,7.59931]
[1776712119287,36.42,76482.26,102.1,-0.17523,0.00024,7.55719]
[1776712120437,36.42,76490.3,102.1,-0.17329,0.00024,7.50486]
[1776712120967,36.42,76490.3,102.1,-0.17329,0.00024,7.50486]
[1776712124990,36.42,76490.06,102.1,-0.17336,0.00024,7.50668]
[1776712126126,36.42,76490.39,102.1,-0.17328,0.00024,7.5046]
[1776712127156,36.42,76490.31,102.1,-0.17331,0.00024,7.50528]
[1776712127710,36.42,76494.1,102.1,-0.1724,0.00024,7.48067]
[1776712127778,36.42,76494.1,102.1,-0.1724,0.00024,7.48067]
[1776712130069,36.42,76499.0,102.1,-0.17124,0.00024,7.44892]
[1776712132148,36.42,76499.77,102.1,-0.17107,0.00024,7.44405]
[1776712132569,36.43,76500.91,102.1,-0.1708,0.00024,7.4369]
[1776712133710,36.43,76502.12,102.1,-0.17052,0.00024,7.429]
[1776712134304,36.43,76507.74,102.1,-0.1692,0.00024,7.39263]
[1776712135251,36.43,76507.74,102.1,-0.1692,0.00024,7.39263]
[1776712135877,36.43,76510.47,102.1,-0.16856,0.00024,7.37501]
[1776712136348,36.43,76509.44,102.1,-0.16881,0.00024,7.38189]
[1776712141087,36.43,76508.59,102.1,-0.16902,0.00024,7.38784]
[1776712141556,36.43,76508.57,102.1,-0.16904,0.00024,7.3882]
[1776712141640,36.43,76508.57,102.1,-0.16904,0.00024,7.3882]
[1776712141985,36.43,76508.57,102.1,-0.16904,0.00024,7.3882]
[1776712142298,36.43,76495.84,102.1,-0.17207,0.00024,7.47152]
[1776712147261,36.44,76494.57,102.1,-0.17238,0.00024,7.48017]
[1776712152440,36.44,76491.72,102.1,-0.17308,0.00024,7.499]
[1776712158568,36.44,76491.77,102.1,-0.17308,0.00024,7.49922]
[1776712164219,36.44,76493.01,102.1,-0.1728,0.00024,7.49153]
[1776712165795,36.44,76493.82,102.1,-0.17262,0.00024,7.4865]
[1776712165797,36.44,76493.82,102.1,-0.17262,0.00024,7.4865]
[1776712165848,36.44,76493.82,102.1,-0.17262,0.00024,7.4865]
[1776712165891,36.44,76493.82,102.1,-0.17262,0.00024,7.4865]
[1776712165909,36.44,76493.82,102.1,-0.17262,0.00024,7.4865]
[1776712165922,36.44,76493.82,102.1,-0.17262,0.00024,7.4865]
[1776712166406,36.44,76483.23,102.1,-0.17517,0.00024,7.55559]
[1776712166798,36.44,76483.23,102.1,-0.17517,0.00024,7.55559]
[1776712167330,36.44,76472.99,102.1,-0.17765,0.00024,7.62222]
[1776712167641,36.44,76472.99,102.1,-0.17765,0.00024,7.62222]
[1776712168463,36.44,76472.99,102.1,-0.17765,0.00024,7.62222]
[1776712169233,36.44,76469.42,102.1,-0.17852,0.00024,7.64533]
[1776712169967,36.44,76469.17,102.1,-0.17858,0.00024,7.64685]
[1776712170044,36.44,76469.17,102.1,-0.17858,0.00024,7.64685]
[1776712170351,36.44,76468.51,102.1,-0.17874,0.00024,7.65119]
[1776712171359,36.44,76472.86,102.1,-0.17753,0.00024,7.61386]
[1776712173250,36.44,76475.77,102.1,-0.17682,0.00024,7.59502]
[1776712173373,36.45,76477.01,102.1,-0.17652,0.00024,7.58707]
[1776712175129,36.44,76478.11,102.1,-0.17625,0.00024,7.57987]
[1776712175268,36.44,76478.11,102.1,-0.17625,0.00024,7.57987]
[1776712175351,36.44,76478.11,102.1,-0.17625,0.00024,7.57987]
[1776712175355,36.44,76478.11,102.1,-0.17625,0.00024,7.57987]
[1776712175622,36.44,76480.82,102.1,-0.1756,0.00024,7.5622]
[1776712175668,36.44,76480.82,102.1,-0.1756,0.00024,7.5622]
[1776712176398,36.44,76493.1,102.1,-0.17264,0.00024,7.48218]
[1776712177006,36.44,76493.1,102.1,-0.17264,0.00024,7.48218]
[1776712177344,36.44,76493.1,102.1,-0.17264,0.00024,7.48218]
[1776712177348,36.44,76493.1,102.1,-0.17264,0.00024,7.48218]
[1776712178536,36.45,76493.78,102.1,-0.17248,0.00024,7.47793]
[1776712181497,36.45,76494.19,102.1,-0.17239,0.00024,7.47544]
[1776712183449,36.45,76487.97,102.1,-0.17389,0.00024,7.51617]
[1776712183542,36.45,76487.97,102.1,-0.17389,0.00024,7.51617]
[1776712186473,36.45,76485.27,102.1,-0.17454,0.00024,7.53388]
[1776712189833,36.45,76486.69,102.1,-0.17421,0.00024,7.52472]
[1776712191709,36.45,76487.87,102.1,-0.17392,0.00024,7.51711]
[1776712193593,36.45,76487.73,102.1,-0.17396,0.00024,7.51811]
[1776712199570,36.45,76485.53,102.1,-0.1745,0.00024,7.53264]
[1776712201990,36.45,76485.33,102.1,-0.17455,0.00024,7.53399]
[1776712201995,36.45,76485.33,102.1,-0.17455,0.00024,7.53399]
[1776712202008,36.45,76485.33,102.1,-0.17455,0.00024,7.53399]
[1776712202028,36.45,76485.33,102.1,-0.17455,0.00024,7.53399]
[1776712202052,36.45,76485.33,102.1,-0.17455,0.00024,7.53399]
[1776712202132,36.45,76485.33,102.1,-0.17455,0.00024,7.53399]
[1776712202411,36.45,76485.33,102.1,-0.17455,0.00024,7.53399]
[1776712202979,36.45,76485.36,102.1,-0.17454,0.00024,7.53386]
[1776712203089,36.45,76485.36,102.1,-0.17454,0.00024,7.53386]
[1776712203093,36.45,76485.36,102.1,-0.17454,0.00024,7.53386]
[1776712203119,36.45,76485.36,102.1,-0.17454,0.00024,7.53386]
[1776712203134,36.45,76485.36,102.1,-0.17454,0.00024,7.53386]
[1776712203166,36.45,76485.36,102.1,-0.17454,0.00024,7.53386]
[1776712203355,36.45,76485.36,102.1,-0.17454,0.00024,7.53386]
[1776712203409,36.45,76485.36,102.1,-0.17454,0.00024,7.53386]
[1776712203438,36.45,76485.36,102.1,-0.17454,0.00024,7.53386]
[1776712203567,36.45,76485.36,102.1,-0.17454,0.00024,7.53386]
[1776712203619,36.45,76485.36,102.1,-0.17454,0.00024,7.53386]
[1776712203536,36.45,76478.88,102.1,-0.17611,0.00024,7.57604]
[1776712203832,36.45,76478.88,102.1,-0.17611,0.00024,7.57604]
[1776712204148,36.45,76478.88,102.1,-0.17611,0.00024,7.57604]
[1776712204422,36.45,76478.88,102.1,-0.17611,0.00024,7.57604]
[1776712204436,36.45,76478.88,102.1,-0.17611,0.00024,7.57604]
[1776712204450,36.45,76462.81,102.1,-0.18004,0.00025,7.68062]
[1776712205309,36.45,76462.81,102.1,-0.18004,0.00025,7.68062]
[1776712206649,36.45,76455.62,102.1,-0.18182,0.00025,7.72727]
[1776712207468,36.45,76455.62,102.1,-0.18182,0.00025,7.72727]
[1776712207851,36.45,76454.12,102.1,-0.18219,0.00025,7.73692]
[1776712208038,36.45,76454.12,102.1,-0.18219,0.00025,7.73692]
[1776712208048,36.45,76454.12,102.1,-0.18219,0.00025,7.73692]
[1776712208067,36.45,76454.12,102.1,-0.18219,0.00025,7.73692]
[1776712208166,36.45,76454.12,102.1,-0.18219,0.00025,7.73692]
[1776712208385,36.45,76453.78,102.1,-0.18227,0.00025,7.73912]
[1776712208888,36.45,76453.78,102.1,-0.18227,0.00025,7.73912]
[1776712208981,36.45,76453.78,102.1,-0.18227,0.00025,7.73912]
[1776712209084,36.45,76453.78,102.1,-0.18227,0.00025,7.73912]
[1776712209329,36.45,76453.78,102.1,-0.18227,0.00025,7.73912]
[1776712209510,36.45,76468.95,102.1,-0.17853,0.00024,7.6407]
[1776712209595,36.45,76468.95,102.1,-0.17853,0.00024,7.6407]
[1776712209638,36.45,76468.95,102.1,-0.17853,0.00024,7.6407]
[1776712209901,36.45,76468.95,102.1,-0.17853,0.00024,7.6407]
[1776712210305,36.45,76468.95,102.1,-0.17853,0.00024,7.6407]
[1776712210497,36.45,76468.95,102.1,-0.17853,0.00024,7.6407]
[1776712210670,36.45,76470.7,102.1,-0.17811,0.00024,7.62941]
[1776712210908,36.45,76470.7,102.1,-0.17811,0.00024,7.62941]
[1776712211681,36.45,76474.76,102.1,-0.17712,0.00024,7.60302]
[1776712211934,36.45,76474.76,102.1,-0.17712,0.00024,7.60302]
[1776712211940,36.45,76474.76,102.1,-0.17712,0.00024,7.60302]
[1776712216445,36.45,76467.46,102.1,-0.17892,0.00024,7.65083]
[1776712216457,36.46,76462.02,102.1,-0.18025,0.00025,7.68618]
[1776712216634,36.46,76462.02,102.1,-0.18025,0.00025,7.68618]
[1776712217513,36.46,76462.02,102.1,-0.18025,0.00025,7.68618]
[1776712217469,36.46,76457.79,102.1,-0.1813,0.00025,7.71375]
[1776712218183,36.46,76457.79,102.1,-0.1813,0.00025,7.71375]
[1776712218373,36.46,76457.79,102.1,-0.1813,0.00025,7.71375]
[1776712218410,36.46,76453.16,102.1,-0.18245,0.00025,7.74385]
[1776712218919,36.46,76453.16,102.1,-0.18245,0.00025,7.74385]
[1776712219620,36.46,76453.16,102.1,-0.18245,0.00025,7.74385]
[1776712219651,36.46,76450.56,102.1,-0.1831,0.00025,7.76068]
[1776712219691,36.46,76450.56,102.1,-0.1831,0.00025,7.76068]
[1776712220740,36.46,76441.4,102.1,-0.18539,0.00025,7.82005]
[1776712221879,36.46,76441.4,102.1,-0.18539,0.00025,7.82005]
[1776712222011,36.46,76441.4,102.1,-0.18539,0.00025,7.82005]
[1776712222516,36.46,76441.4,102.1,-0.18539,0.00025,7.82005]
[1776712222908,36.46,76439.87,102.1,-0.18577,0.00025,7.82993]
[1776712223195,36.46,76435.5,102.1,-0.18687,0.00025,7.85812]
[1776712225011,36.46,76435.74,102.1,-0.18681,0.00025,7.85652]
[1776712226135,36.46,76435.54,102.1,-0.18686,0.00025,7.85776]
[1776712227865,36.46,76435.65,102.1,-0.18682,0.00025,7.85688]
[1776712231619,36.45,76434.61,102.1,-0.18708,0.00025,7.8634]
[1776712233866,36.45,76434.61,102.1,-0.18692,0.00025,7.85412]
[1776712238054,36.45,76434.65,102.1,-0.1869,0.00025,7.85367]
[1776712241037,36.45,76435.21,102.1,-0.18675,0.00025,7.84986]
[1776712244594,36.45,76435.82,102.1,-0.18659,0.00025,7.84572]
[1776712244699,36.45,76435.79,102.1,-0.18659,0.00025,7.84585]
[1776712245897,36.45,76438.52,102.1,-0.1859,0.00025,7.82812]
[1776712246893,36.45,76441.59,102.1,-0.18513,0.00025,7.80828]
[1776712247485,36.45,76441.59,102.1,-0.18513,0.00025,7.80828]
[1776712248937,36.45,76446.98,102.1,-0.18378,0.00025,7.77327]
[1776712250961,36.45,76445.82,102.1,-0.18407,0.00025,7.7808]
[1776712251062,36.45,76445.37,102.1,-0.18418,0.00025,7.78373]
[1776712253729,36.45,76444.28,102.1,-0.18444,0.00025,7.79048]
[1776712254271,36.45,76443.75,102.1,-0.18457,0.00025,7.79375]
[1776712258268,36.44,76442.38,102.1,-0.18488,0.00025,7.80161]
[1776712264042,36.42,76438.24,102.1,-0.18582,0.00025,7.82584]
[1776712266530,36.42,76438.21,102.1,-0.1858,0.00025,7.82532]
[1776712266593,36.42,76438.21,102.1,-0.1858,0.00025,7.82532]
[1776712266598,36.42,76438.6,102.1,-0.18569,0.00025,7.82244]
[1776712267139,36.42,76438.6,102.1,-0.18569,0.00025,7.82244]
[1776712267895,36.42,76436.8,102.1,-0.18614,0.00025,7.83408]
[1776712268998,36.42,76435.92,102.1,-0.18635,0.00025,7.83956]
[1776712269145,36.42,76435.92,102.1,-0.18635,0.00025,7.83956]
[1776712269224,36.42,76435.92,102.1,-0.18635,0.00025,7.83956]
[1776712269292,36.42,76435.92,102.1,-0.18635,0.00025,7.83956]
[1776712269389,36.42,76435.92,102.1,-0.18635,0.00025,7.83956]
[1776712269395,36.42,76435.92,102.1,-0.18635,0.00025,7.83956]
[1776712269448,36.42,76435.92,102.1,-0.18635,0.00025,7.83956]
[1776712269474,36.42,76442.98,102.1,-0.18457,0.00025,7.7937]
[1776712269661,36.42,76442.98,102.1,-0.18457,0.00025,7.7937]
[1776712269844,36.42,76442.98,102.1,-0.18457,0.00025,7.7937]
[1776712269851,36.42,76442.98,102.1,-0.18457,0.00025,7.7937]
[1776712269963,36.42,76442.98,102.1,-0.18457,0.00025,7.7937]
[1776712269999,36.42,76442.98,102.1,-0.18457,0.00025,7.7937]
[1776712270093,36.42,76442.98,102.1,-0.18457,0.00025,7.7937]
[1776712270111,36.42,76442.98,102.1,-0.18457,0.00025,7.7937]
[1776712270112,36.42,76442.98,102.1,-0.18457,0.00025,7.7937]
[1776712270360,36.42,76442.98,102.1,-0.18457,0.00025,7.7937]
[1776712270399,36.41,76463.2,102.1,-0.17954,0.00025,7.66225]
[1776712271201,36.41,76473.77,102.1,-0.17695,0.00024,7.59334]
[1776712272384,36.41,76477.99,102.1,-0.17592,0.00024,7.56579]
[1776712272920,36.41,76477.99,102.1,-0.17592,0.00024,7.56579]
[1776712273363,36.41,76477.99,102.1,-0.17592,0.00024,7.56579]
[1776712275210,36.41,76477.97,102.1,-0.17592,0.00024,7.56584]
[1776712275359,36.41,76477.97,102.1,-0.17592,0.00024,7.56584]
[1776712275993,36.41,76478.34,102.1,-0.17583,0.00024,7.56335]
[1776712276704,36.41,76479.49,102.1,-0.17555,0.00024,7.55586]
[1776712276770,36.41,76479.49,102.1,-0.17555,0.00024,7.55586]
[1776712277029,36.41,76479.49,102.1,-0.17555,0.00024,7.55586]
[1776712279684,36.41,76482.07,102.1,-0.17492,0.00024,7.53898]
[1776712281138,36.41,76482.11,102.1,-0.17491,0.00024,7.53871]
[1776712281810,36.41,76481.15,102.1,-0.17514,0.00024,7.54495]
[1776712282879,36.41,76478.75,102.1,-0.17572,0.00024,7.56057]
[1776712284226,36.41,76482.46,102.1,-0.17482,0.00024,7.53634]
[1776712284822,36.41,76482.12,102.1,-0.17491,0.00024,7.53855]
[1776712285985,36.41,76483.53,102.1,-0.17456,0.00024,7.52933]
[1776712286203,36.41,76484.33,102.1,-0.17437,0.00024,7.52411]
[1776712287501,36.41,76484.33,102.1,-0.17437,0.00024,7.52411]
[1776712287515,36.41,76484.38,102.1,-0.17435,0.00024,7.52343]
[1776712287888,36.41,76484.38,102.1,-0.17435,0.00024,7.52343]
[1776712288265,36.41,76484.38,102.1,-0.17435,0.00024,7.52343]
[1776712288366,36.41,76484.9,102.1,-0.17422,0.00024,7.52004]
[1776712291833,36.41,76484.25,102.1,-0.17422,0.00024,7.51498]
[1776712297065,36.4,76483.95,102.1,-0.17426,0.00024,7.51619]
[1776712303176,36.4,76480.82,102.1,-0.17499,0.00024,7.53571]
[1776712308176,36.39,76481.18,102.1,-0.17485,0.00024,7.53203]
[1776712310337,36.39,76482.04,102.1,-0.17463,0.00024,7.52623]
[1776712315406,36.38,76483.86,102.1,-0.17416,0.00024,7.51334]
[1776712317509,36.38,76482.45,102.1,-0.17449,0.00024,7.52239]
[1776712319253,36.38,76482.23,102.1,-0.17453,0.00024,7.52349]
[1776712320467,36.38,76480.58,102.1,-0.17493,0.00024,7.53409]
[1776712320509,36.38,76480.58,102.1,-0.17493,0.00024,7.53409]
[1776712320557,36.38,76480.58,102.1,-0.17493,0.00024,7.53409]
[1776712320626,36.38,76480.58,102.1,-0.17493,0.00024,7.53409]
[1776712320669,36.38,76479.48,102.1,-0.17518,0.00024,7.54091]
[1776712321040,36.38,76479.48,102.1,-0.17518,0.00024,7.54091]
[1776712321535,36.38,76473.68,102.1,-0.17659,0.00024,7.57871]
[1776712323970,36.38,76473.57,102.1,-0.17661,0.00024,7.57936]
[1776712324202,36.38,76473.57,102.1,-0.17661,0.00024,7.57936]
[1776712324474,36.38,76482.09,102.1,-0.17454,0.00024,7.52365]
[1776712325582,36.38,76482.09,102.1,-0.17454,0.00024,7.52365]
[1776712325664,36.38,76486.29,102.1,-0.17353,0.00024,7.49624]
[1776712326600,36.38,76486.29,102.1,-0.17353,0.00024,7.49624]
[1776712327945,36.38,76481.14,102.1,-0.17476,0.00024,7.52966]
[1776712328446,36.38,76481.14,102.1,-0.17476,0.00024,7.52966]
[1776712329612,36.38,76479.99,102.1,-0.17504,0.00024,7.53699]
[1776712329709,36.37,76497.43,102.1,-0.17083,0.00024,7.42288]
[1776712331752,36.37,76499.59,102.1,-0.17032,0.00024,7.40868]
[1776712332790,36.37,76499.73,102.1,-0.17028,0.00024,7.40774]
[1776712335782,36.37,76502.18,102.1,-0.16969,0.00024,7.3915]
[1776712335830,36.37,76502.18,102.1,-0.16969,0.00024,7.3915]
[1776712338289,36.37,76506.89,102.1,-0.16858,0.00024,7.36082]
[1776712339979,36.38,76508.45,102.1,-0.16824,0.00024,7.35157]
[1776712345297,36.39,76504.68,102.1,-0.16918,0.00024,7.37756]
[1776712351339,36.39,76502.42,102.1,-0.16973,0.00024,7.3925]
[1776712351340,36.39,76502.42,102.1,-0.16973,0.00024,7.3925]
[1776712356427,36.39,76502.86,102.1,-0.16947,0.00024,7.38065]
[1776712357258,36.39,76502.88,102.1,-0.16947,0.00024,7.38057]
[1776712362743,36.39,76507.63,102.1,-0.16835,0.00024,7.3497]
[1776712363883,36.39,76507.63,102.1,-0.16835,0.00024,7.3497]
[1776712365783,36.39,76507.91,102.1,-0.16829,0.00024,7.34806]
[1776712371494,36.39,76507.49,102.1,-0.16841,0.00024,7.35137]
[1776712374086,36.39,76502.53,102.1,-0.1696,0.00024,7.38405]
[1776712380853,36.4,76499.02,102.1,-0.17044,0.00024,7.40725]
[1776712385814,36.4,76505.33,102.1,-0.16894,0.00024,7.36602]
[1776712391685,36.4,76509.54,102.1,-0.16796,0.00024,7.33887]
[1776712396936,36.4,76507.13,102.1,-0.16854,0.00024,7.35509]
[1776712397036,36.4,76507.13,102.1,-0.16854,0.00024,7.35509]
[1776712403023,36.4,76506.63,102.1,-0.16867,0.00024,7.35867]
[1776712413093,36.4,76506.38,102.1,-0.16859,0.00024,7.35151]
[1776712414059,36.4,76506.38,102.1,-0.16859,0.00024,7.35151]
[1776712419135,36.41,76504.08,102.1,-0.16914,0.00024,7.3668]
[1776712420707,36.41,76504.08,102.1,-0.16914,0.00024,7.3668]
[1776712420979,36.41,76503.94,102.1,-0.16918,0.00024,7.36775]
[1776712421015,36.41,76503.94,102.1,-0.16918,0.00024,7.36775]
[1776712421149,36.41,76498.82,102.1,-0.1704,0.00024,7.40122]
[1776712422594,36.41,76498.82,102.1,-0.1704,0.00024,7.40122]
[1776712422610,36.41,76498.82,102.1,-0.1704,0.00024,7.40122]
[1776712422739,36.41,76481.66,102.1,-0.17452,0.00024,7.51322]
[1776712423491,36.41,76481.66,102.1,-0.17452,0.00024,7.51322]
[1776712423543,36.41,76481.66,102.1,-0.17452,0.00024,7.51322]
[1776712423593,36.41,76481.66,102.1,-0.17452,0.00024,7.51322]
[1776712423777,36.41,76413.7,102.1,-0.19147,0.00026,7.95364]
[1776712424068,36.41,76413.7,102.1,-0.19147,0.00026,7.95364]
[1776712424360,36.41,76413.7,102.1,-0.19147,0.00026,7.95364]
[1776712424634,36.41,76413.7,102.1,-0.19147,0.00026,7.95364]
[1776712424672,36.4,76400.37,102.1,-0.19489,0.00026,8.03873]
[1776712424974,36.4,76400.37,102.1,-0.19489,0.00026,8.03873]
[1776712425705,36.4,76400.37,102.1,-0.19489,0.00026,8.03873]
[1776712425736,36.4,76397.53,102.1,-0.19562,0.00026,8.05661]
[1776712426423,36.4,76397.53,102.1,-0.19562,0.00026,8.05661]
[1776712426556,36.4,76395.01,102.1,-0.19627,0.00026,8.07257]
[1776712428836,36.4,76394.94,102.1,-0.19627,0.00026,8.07253]
[1776712431069,36.39,76393.84,102.1,-0.19649,0.00026,8.07809]
[1776712431125,36.39,76393.84,102.1,-0.19649,0.00026,8.07809]
[1776712431762,36.39,76393.84,102.1,-0.19649,0.00026,8.07809]
[1776712431778,36.38,76393.44,102.1,-0.19658,0.00026,8.08015]
[1776712433010,36.38,76394.98,102.1,-0.19616,0.00026,8.06995]
[1776712433441,36.38,76394.98,102.1,-0.19616,0.00026,8.06995]
[1776712433673,36.38,76394.98,102.1,-0.19616,0.00026,8.06995]
[1776712433744,36.38,76407.59,102.1,-0.19288,0.00026,7.98875]
[1776712433963,36.38,76407.59,102.1,-0.19288,0.00026,7.98875]
[1776712434067,36.38,76407.59,102.1,-0.19288,0.00026,7.98875]
[1776712434230,36.38,76407.59,102.1,-0.19288,0.00026,7.98875]
[1776712434340,36.38,76422.94,102.1,-0.18893,0.00025,7.88951]
[1776712435051,36.38,76422.94,102.1,-0.18893,0.00025,7.88951]
[1776712435830,36.38,76422.94,102.1,-0.18893,0.00025,7.88951]
[1776712435867,36.36,76433.38,102.1,-0.18617,0.00025,7.8192]
[1776712435946,36.36,76433.38,102.1,-0.18617,0.00025,7.8192]
[1776712435981,36.36,76433.38,102.1,-0.18617,0.00025,7.8192]
[1776712436196,36.36,76433.38,102.1,-0.18617,0.00025,7.8192]
[1776712436273,36.36,76433.38,102.1,-0.18617,0.00025,7.8192]
[1776712436429,36.36,76433.38,102.1,-0.18617,0.00025,7.8192]
[1776712436872,36.36,76433.38,102.1,-0.18617,0.00025,7.8192]
[1776712437036,36.35,76432.35,102.1,-0.18635,0.00025,7.82387]
[1776712439482,36.35,76430.99,102.1,-0.18668,0.00025,7.83228]
[1776712442218,36.34,76432.5,102.1,-0.18627,0.00025,7.82186]
[1776712444054,36.34,76432.64,102.1,-0.18622,0.00025,7.82054]
[1776712444410,36.34,76433.98,102.1,-0.18588,0.00025,7.81165]
[1776712444893,36.34,76433.98,102.1,-0.18588,0.00025,7.81165]
[1776712446381,36.34,76433.44,102.1,-0.186,0.00025,7.8148]
[1776712446749,36.34,76433.44,102.1,-0.186,0.00025,7.8148]
[1776712446863,36.34,76433.44,102.1,-0.186,0.00025,7.8148]
[1776712446784,36.33,76426.96,102.1,-0.18763,0.00025,7.85638]
[1776712447431,36.33,76412.96,102.1,-0.19119,0.00026,7.94646]
[1776712448724,36.33,76412.96,102.1,-0.19119,0.00026,7.94646]
[1776712448737,36.33,76412.96,102.1,-0.19119,0.00026,7.94646]
[1776712448817,36.33,76408.13,102.1,-0.19242,0.00026,7.97721]
[1776712450308,36.31,76405.27,102.1,-0.19301,0.00026,7.99177]
[1776712450355,36.31,76405.27,102.1,-0.19301,0.00026,7.99177]
[1776712450452,36.28,76402.09,102.1,-0.19367,0.00026,8.00827]
[1776712451293,36.28,76402.09,102.1,-0.19367,0.00026,8.00827]
[1776712451453,36.28,76402.09,102.1,-0.19367,0.00026,8.00827]
[1776712451506,36.28,76402.09,102.1,-0.19367,0.00026,8.00827]
[1776712451607,36.28,76401.98,102.1,-0.19369,0.00026,8.00872]
[1776712452711,36.28,76401.98,102.1,-0.19369,0.00026,8.00872]
[1776712452810,36.28,76401.98,102.1,-0.19369,0.00026,8.00872]
[1776712453940,36.28,76401.64,102.1,-0.19375,0.00026,8.01007]
[1776712454546,36.28,76401.64,102.1,-0.19375,0.00026,8.01007]
[1776712455716,36.27,76400.61,102.1,-0.194,0.00026,8.01628]
[1776712461274,36.26,76399.16,102.1,-0.19427,0.00026,8.02304]
[1776712462561,36.25,76399.44,102.1,-0.19418,0.00026,8.02081]
[1776712462829,36.25,76399.44,102.1,-0.19418,0.00026,8.02081]
[1776712468578,36.21,76400.07,102.1,-0.19376,0.00026,8.01034]
[1776712470604,36.21,76400.64,102.1,-0.1936,0.00026,8.00626]
[1776712470617,36.21,76400.64,102.1,-0.1936,0.00026,8.00626]
[1776712470619,36.21,76400.64,102.1,-0.1936,0.00026,8.00626]
[1776712470750,36.21,76400.64,102.1,-0.1936,0.00026,8.00626]
[1776712470753,36.21,76400.64,102.1,-0.1936,0.00026,8.00626]
[1776712470805,36.21,76400.64,102.1,-0.1936,0.00026,8.00626]
[1776712470835,36.21,76400.15,102.1,-0.19371,0.00026,8.00902]
[1776712471825,36.21,76380.7,102.1,-0.19865,0.00026,8.12496]
[1776712472460,36.21,76380.7,102.1,-0.19865,0.00026,8.12496]
[1776712476585,36.2,76376.68,102.1,-0.19968,0.00027,8.14975]
[1776712478588,36.2,76377.47,102.1,-0.19945,0.00026,8.14418]
[1776712478617,36.2,76377.47,102.1,-0.19945,0.00026,8.14418]
[1776712480140,36.2,76381.15,102.1,-0.19846,0.00026,8.12011]
[1776712480202,36.2,76381.15,102.1,-0.19846,0.00026,8.12011]
[1776712480225,36.2,76381.15,102.1,-0.19846,0.00026,8.12011]
[1776712480342,36.2,76381.15,102.1,-0.19846,0.00026,8.12011]
[1776712480372,36.2,76381.15,102.1,-0.19846,0.00026,8.12011]
[1776712480430,36.2,76381.15,102.1,-0.19846,0.00026,8.12011]
[1776712480506,36.2,76381.15,102.1,-0.19846,0.00026,8.12011]
[1776712480614,36.2,76381.15,102.1,-0.19846,0.00026,8.12011]
[1776712480913,36.2,76369.4,102.1,-0.20157,0.00027,8.19513]
[1776712481497,36.2,76369.4,102.1,-0.20157,0.00027,8.19513]
[1776712481673,36.19,76360.86,102.1,-0.20385,0.00027,8.24946]
[1776712482303,36.19,76360.86,102.1,-0.20385,0.00027,8.24946]
[1776712482679,36.19,76362.15,102.1,-0.20349,0.00027,8.24088]
[1776712483004,36.19,76362.15,102.1,-0.20349,0.00027,8.24088]
[1776712483273,36.19,76362.15,102.1,-0.20349,0.00027,8.24088]
[1776712483917,36.19,76362.15,102.1,-0.20349,0.00027,8.24088]
[1776712483687,36.19,76367.11,102.1,-0.20215,0.00027,8.20903]
[1776712484694,36.19,76368.8,102.1,-0.20169,0.00027,8.19807]
[1776712486059,36.19,76369.52,102.1,-0.20149,0.00027,8.19317]
[1776712488799,36.18,76369.91,102.1,-0.20136,0.00027,8.19009]
[1776712490377,36.18,76370.46,102.1,-0.20119,0.00027,8.18599]
[1776712490457,36.18,76370.46,102.1,-0.20119,0.00027,8.18599]
[1776712491113,36.18,76370.33,102.1,-0.20121,0.00027,8.18654]
[1776712491862,36.18,76370.33,102.1,-0.20121,0.00027,8.18654]
[1776712492115,36.18,76373.6,102.1,-0.20033,0.00027,8.16533]
[1776712492189,36.18,76373.6,102.1,-0.20033,0.00027,8.16533]
[1776712493495,36.18,76373.99,102.1,-0.20021,0.00027,8.16257]
[1776712493761,36.17,76378.12,102.1,-0.19911,0.00026,8.13585]
[1776712494847,36.17,76378.12,102.1,-0.19911,0.00026,8.13585]
[1776712494925,36.17,76382.95,102.1,-0.19782,0.00026,8.10461]
[1776712495229,36.17,76382.95,102.1,-0.19782,0.00026,8.10461]
[1776712495253,36.17,76382.95,102.1,-0.19782,0.00026,8.10461]
[1776712495332,36.17,76382.95,102.1,-0.19782,0.00026,8.10461]
[1776712495774,36.17,76386.17,102.1,-0.19697,0.00026,8.08373]
[1776712496966,36.17,76388.89,102.1,-0.19624,0.00026,8.06591]
[1776712498034,36.17,76384.99,102.1,-0.19725,0.00026,8.09072]
[1776712498795,36.17,76383.47,102.1,-0.19765,0.00026,8.10029]
[1776712500813,36.16,76379.19,102.1,-0.19876,0.00026,8.1274]
[1776712505847,36.16,76379.21,102.1,-0.19871,0.00026,8.1262]
[1776712509326,36.15,76379.05,102.1,-0.19873,0.00026,8.12659]
[1776712509794,36.15,76379.05,102.1,-0.19873,0.00026,8.12659]
[1776712509876,36.15,76374.53,102.1,-0.19992,0.00027,8.15539]
[1776712510883,36.15,76369.43,102.1,-0.20127,0.00027,8.18781]
[1776712511616,36.15,76369.43,102.1,-0.20127,0.00027,8.18781]
[1776712511825,36.15,76369.43,102.1,-0.20127,0.00027,8.18781]
[1776712511890,36.15,76364.42,102.1,-0.20259,0.00027,8.21957]
[1776712512142,36.15,76364.42,102.1,-0.20259,0.00027,8.21957]
[1776712512171,36.15,76364.42,102.1,-0.20259,0.00027,8.21957]
[1776712512174,36.15,76364.42,102.1,-0.20259,0.00027,8.21957]
[1776712512230,36.15,76364.42,102.1,-0.20259,0.00027,8.21957]
[1776712512302,36.15,76364.42,102.1,-0.20259,0.00027,8.21957]
[1776712512391,36.15,76364.42,102.1,-0.20259,0.00027,8.21957]
[1776712512927,36.15,76353.97,102.1,-0.2054,0.00027,8.28604]
[1776712513904,36.15,76349.74,102.1,-0.20654,0.00027,8.31284]
[1776712516377,36.14,76350.03,102.1,-0.20645,0.00027,8.31076]
[1776712521960,36.14,76351.9,102.1,-0.20591,0.00027,8.29811]
[1776712522355,36.14,76351.9,102.1,-0.20591,0.00027,8.29811]
[1776712522383,36.14,76351.9,102.1,-0.20591,0.00027,8.29811]
[1776712522643,36.14,76351.9,102.1,-0.20591,0.00027,8.29811]
[1776712522744,36.14,76351.9,102.1,-0.20591,0.00027,8.298]
[1776712523124,36.14,76351.9,102.1,-0.20591,0.00027,8.298]
[1776712523499,36.14,76351.9,102.1,-0.20591,0.00027,8.298]
[1776712523591,36.14,76351.83,102.1,-0.20592,0.00027,8.29816]
[1776712528587,36.13,76353.77,102.1,-0.20537,0.00027,8.28543]
[1776712529175,36.13,76353.77,102.1,-0.20536,0.00027,8.28519]
[1776712529660,36.13,76353.77,102.1,-0.20536,0.00027,8.28519]
[1776712529702,36.13,76358.3,102.1,-0.20413,0.00027,8.25609]
[1776712530470,36.13,76364.17,102.1,-0.20254,0.00027,8.21825]
[1776712531293,36.13,76368.43,102.1,-0.20124,0.00027,8.18164]
[1776712533765,36.13,76366.38,102.1,-0.20179,0.00027,8.19477]
[1776712533782,36.13,76366.38,102.1,-0.20179,0.00027,8.19477]
[1776712534226,36.12,76365.18,102.1,-0.20208,0.00027,8.20189]
[1776712534248,36.12,76365.18,102.1,-0.20208,0.00027,8.20189]
[1776712534263,36.12,76365.35,102.1,-0.20203,0.00027,8.20051]
[1776712535283,36.12,76359.32,102.1,-0.20364,0.00027,8.23891]
[1776712538572,36.12,76357.23,102.1,-0.20419,0.00027,8.25207]
[1776712538596,36.12,76357.23,102.1,-0.20419,0.00027,8.25207]
[1776712538599,36.12,76357.23,102.1,-0.20419,0.00027,8.25207]
[1776712538898,36.12,76357.23,102.1,-0.20419,0.00027,8.25207]
[1776712540745,36.12,76356.96,102.1,-0.20425,0.00027,8.2534]
[1776712540750,36.12,76356.96,102.1,-0.20425,0.00027,8.2534]
[1776712540860,36.12,76356.96,102.1,-0.20425,0.00027,8.2534]
[1776712540994,36.12,76354.17,102.1,-0.20499,0.00027,8.27087]
[1776712541303,36.11,76346.93,102.1,-0.20695,0.00027,8.31687]
[1776712542326,36.11,76346.93,102.1,-0.20695,0.00027,8.31687]
[1776712542637,36.11,76339.02,102.1,-0.2091,0.00027,8.36692]
[1776712543108,36.11,76333.17,102.1,-0.2107,0.00027,8.40393]
[1776712544038,36.11,76333.17,102.1,-0.2107,0.00027,8.40393]
[1776712545100,36.11,76334.51,102.1,-0.21032,0.00027,8.39504]
[1776712547228,36.11,76338.44,102.1,-0.20922,0.00027,8.36974]
[1776712547417,36.11,76338.44,102.1,-0.20922,0.00027,8.36974]
[1776712547468,36.11,76338.44,102.1,-0.20922,0.00027,8.36974]
[1776712547609,36.11,76338.44,102.1,-0.20922,0.00027,8.36974]
[1776712548389,36.11,76337.66,102.1,-0.20943,0.00027,8.37449]
[1776712548395,36.11,76337.66,102.1,-0.20943,0.00027,8.37449]
[1776712548396,36.11,76337.66,102.1,-0.20943,0.00027,8.37449]
[1776712548540,36.11,76337.66,102.1,-0.20943,0.00027,8.37449]
[1776712548540,36.11,76337.66,102.1,-0.20943,0.00027,8.37449]
[1776712548643,36.11,76337.66,102.1,-0.20943,0.00027,8.37449]
[1776712548657,36.11,76337.66,102.1,-0.20943,0.00027,8.37449]
[1776712548982,36.11,76332.49,102.1,-0.21084,0.00027,8.407]
[1776712549254,36.11,76332.49,102.1,-0.21084,0.00027,8.407]
[1776712549387,36.11,76332.49,102.1,-0.21084,0.00027,8.407]
[1776712549935,36.11,76332.49,102.1,-0.21084,0.00027,8.407]
[1776712549954,36.1,76293.48,102.1,-0.22172,0.00028,8.65103]
[1776712550902,36.1,76270.44,102.1,-0.22829,0.00029,8.79285]
[1776712551189,36.1,76270.44,102.1,-0.22829,0.00029,8.79285]
[1776712551830,36.1,76270.44,102.1,-0.22829,0.00029,8.79285]
[1776712551912,36.1,76271.67,102.1,-0.22793,0.00029,8.78515]
[1776712552740,36.1,76271.67,102.1,-0.22793,0.00029,8.78515]
[1776712552970,36.1,76271.67,102.1,-0.22793,0.00029,8.78515]
[1776712553745,36.1,76271.62,102.1,-0.22792,0.00029,8.78501]
[1776712556074,36.1,76273.1,102.1,-0.22749,0.00029,8.77578]
[1776712556925,36.1,76276.03,102.1,-0.22664,0.00029,8.75765]
[1776712557543,36.1,76275.87,102.1,-0.22668,0.00029,8.75849]
[1776712557604,36.09,76276.06,102.1,-0.22662,0.00029,8.75719]
[1776712558313,36.09,76276.06,102.1,-0.22662,0.00029,8.75719]
[1776712558556,36.09,76275.77,102.1,-0.22669,0.00029,8.75872]
[1776712561601,36.09,76278.56,102.1,-0.22588,0.00029,8.74131]
[1776712562316,36.09,76278.63,102.1,-0.22586,0.00029,8.74076]
[1776712567489,36.08,76277.22,102.1,-0.22622,0.00029,8.74868]
[1776712569649,36.08,76275.67,102.1,-0.22664,0.00029,8.75749]
[1776712570036,36.08,76271.73,102.1,-0.22776,0.00029,8.78143]
[1776712571039,36.08,76264.23,102.1,-0.22991,0.00029,8.82715]
[1776712571308,36.07,76256.11,102.1,-0.23226,0.00029,8.87638]
[1776712572964,36.07,76251.96,102.1,-0.23346,0.00029,8.90129]
[1776712576070,36.07,76256.36,102.1,-0.23214,0.00029,8.87375]
[1776712576883,36.06,76260.32,102.1,-0.23097,0.00029,8.84938]
[1776712578777,36.03,76264.73,102.1,-0.22948,0.00029,8.81795]
[1776712580031,36.03,76269.45,102.1,-0.22811,0.00029,8.78883]
[1776712580994,36.03,76269.45,102.1,-0.22811,0.00029,8.78883]
[1776712581044,36.03,76260.75,102.1,-0.23062,0.00029,8.8419]
[1776712582035,36.03,76260.75,102.1,-0.23062,0.00029,8.8419]
[1776712582051,36.02,76254.55,102.1,-0.23241,0.00029,8.87944]
[1776712583826,36.02,76255.46,102.1,-0.23214,0.00029,8.87364]
[1776712584974,36.02,76264.82,102.1,-0.22939,0.00029,8.81599]
[1776712590331,36.0,76267.71,102.1,-0.22844,0.00029,8.79568]
[1776712592448,36.0,76271.48,102.1,-0.22719,0.00029,8.76327]
[1776712602527,35.98,76271.42,102.1,-0.22712,0.00029,8.76178]
[1776712606816,35.98,76275.73,102.1,-0.22585,0.00029,8.73459]
[1776712612597,35.97,76274.03,102.1,-0.2263,0.00029,8.7442]
[1776712617634,35.97,76275.88,102.1,-0.22573,0.00029,8.73207]
[1776712623677,35.96,76277.61,102.1,-0.2252,0.00029,8.72053]
[1776712624257,35.96,76277.61,102.1,-0.2252,0.00029,8.72053]
[1776712625699,35.96,76280.07,102.1,-0.22449,0.00029,8.70518]
[1776712627163,35.96,76280.65,102.1,-0.22432,0.00029,8.70147]
[1776712632172,35.95,76283.08,102.1,-0.22359,0.00029,8.6858]
[1776712636878,35.95,76283.26,102.1,-0.22351,0.00029,8.68404]
[1776712640055,35.94,76283.82,102.1,-0.22333,0.00029,8.68009]
[1776712640151,35.94,76284.72,102.1,-0.22307,0.00029,8.67434]
[1776712640225,35.94,76284.72,102.1,-0.22307,0.00029,8.67434]
[1776712640752,35.94,76284.72,102.1,-0.22307,0.00029,8.67434]
[1776712646023,35.93,76285.64,102.1,-0.22273,0.00029,8.66707]
[1776712650773,35.92,76280.77,102.1,-0.22405,0.00029,8.69558]
[1776712652879,35.92,76280.73,102.1,-0.22404,0.00029,8.69548]
[1776712652880,35.91,76280.48,102.1,-0.22394,0.00029,8.68742]
[1776712658276,35.9,76280.07,102.1,-0.224,0.00029,8.68887]
[1776712663957,35.89,76278.43,102.1,-0.22441,0.00029,8.69766]
[1776712668995,35.89,76281.34,102.1,-0.22353,0.00029,8.67846]
[1776712674030,35.88,76280.95,102.1,-0.22359,0.00029,8.67987]
[1776712677195,35.88,76280.91,102.1,-0.22359,0.00029,8.6797]
[1776712677242,35.87,76279.3,102.1,-0.22404,0.00029,8.68951]
[1776712679287,35.87,76274.91,102.1,-0.22528,0.00029,8.7163]
[1776712679304,35.87,76274.91,102.1,-0.22528,0.00029,8.7163]
[1776712679311,35.87,76274.91,102.1,-0.22528,0.00029,8.7163]
[1776712679459,35.87,76274.91,102.1,-0.22528,0.00029,8.7163]
[1776712679776,35.87,76274.91,102.1,-0.22528,0.00029,8.7163]
[1776712680071,35.87,76270.8,102.1,-0.22645,0.00029,8.7415]
[1776712680362,35.87,76270.8,102.1,-0.22645,0.00029,8.7415]
[1776712680643,35.87,76270.8,102.1,-0.22645,0.00029,8.7415]
[1776712680906,35.87,76270.8,102.1,-0.22645,0.00029,8.7415]
[1776712680977,35.87,76270.8,102.1,-0.22645,0.00029,8.7415]
[1776712681444,35.87,76270.3,102.1,-0.22659,0.00029,8.74443]
[1776712686121,35.86,76276.96,102.1,-0.22461,0.00029,8.70185]
[1776712687564,35.86,76277.52,102.1,-0.22444,0.00029,8.6981]
[1776712693170,35.85,76276.37,102.1,-0.22472,0.00029,8.70407]
[1776712694444,35.85,76275.64,102.1,-0.22492,0.00029,8.7084]
[1776712698852,35.84,76271.03,102.1,-0.22621,0.00029,8.73612]
[1776712699218,35.84,76276.43,102.1,-0.22464,0.00029,8.7024]
[1776712704247,35.83,76277.36,102.1,-0.22433,0.00029,8.69564]
[1776712707990,35.83,76279.63,102.1,-0.22365,0.00029,8.68096]
[1776712713310,35.82,76279.9,102.1,-0.22337,0.00029,8.66905]
[1776712716661,35.81,76273.16,102.1,-0.22528,0.00029,8.7104]
[1776712722372,35.8,76272.38,102.1,-0.22544,0.00029,8.71376]
[1776712729075,35.8,76274.72,102.1,-0.22472,0.00029,8.69833]
[1776712734456,35.78,76272.25,102.1,-0.22536,0.00029,8.71192]
[1776712736327,35.78,76272.28,102.1,-0.22534,0.00029,8.71151]
[1776712738088,35.78,76271.01,102.1,-0.22569,0.00029,8.71918]
[1776712739492,35.77,76274.97,102.1,-0.22452,0.00029,8.69385]
[1776712743522,35.77,76281.83,102.1,-0.22251,0.00029,8.65029]
[1776712745536,35.77,76285.92,102.1,-0.22132,0.00029,8.62439]
[1776712751164,35.76,76287.38,102.1,-0.22088,0.00029,8.61476]
[1776712753803,35.76,76291.97,102.1,-0.21955,0.00028,8.58549]
[1776712758607,35.76,76291.0,102.1,-0.21981,0.00029,8.59125]
[1776712758837,35.76,76291.0,102.1,-0.21981,0.00029,8.59125]
[1776712759101,35.76,76291.0,102.1,-0.21981,0.00029,8.59125]
[1776712759247,35.76,76317.87,102.1,-0.21223,0.00028,8.42116]
[1776712759331,35.76,76317.87,102.1,-0.21223,0.00028,8.42116]
[1776712760068,35.75,76324.94,102.1,-0.21025,0.00028,8.37578]
[1776712761916,35.75,76325.33,102.1,-0.21013,0.00028,8.37306]
[1776712762912,35.75,76325.16,102.1,-0.21016,0.00028,8.37391]
[1776712763928,35.75,76325.19,102.1,-0.21015,0.00028,8.37349]
[1776712764872,35.75,76324.11,102.1,-0.21044,0.00028,8.38016]
[1776712765051,35.75,76324.11,102.1,-0.21044,0.00028,8.38016]
[1776712765149,35.75,76324.14,102.1,-0.21042,0.00028,8.37973]
[1776712766108,35.75,76308.94,102.1,-0.21466,0.00028,8.47639]
[1776712766501,35.75,76308.94,102.1,-0.21466,0.00028,8.47639]
[1776712767056,35.75,76308.94,102.1,-0.21466,0.00028,8.47639]
[1776712767113,35.75,76308.94,102.1,-0.21466,0.00028,8.47639]
[1776712767154,35.75,76308.94,102.1,-0.21466,0.00028,8.47639]
[1776712768129,35.74,76298.74,102.1,-0.21753,0.00028,8.54058]
[1776712768732,35.74,76292.83,102.1,-0.2192,0.00028,8.57761]
[1776712769493,35.74,76292.83,102.1,-0.2192,0.00028,8.57761]
[1776712769560,35.74,76292.83,102.1,-0.2192,0.00028,8.57761]
[1776712769726,35.74,76292.83,102.1,-0.2192,0.00028,8.57761]
[1776712769995,35.74,76292.83,102.1,-0.2192,0.00028,8.57761]
[1776712770259,35.74,76284.6,102.1,-0.22154,0.00029,8.62904]
[1776712770714,35.74,76278.63,102.1,-0.22324,0.00029,8.66614]
[1776712772774,35.74,76279.01,102.1,-0.22297,0.00029,8.65454]
[1776712772803,35.74,76279.01,102.1,-0.22297,0.00029,8.65454]
[1776712774864,35.73,76278.1,102.1,-0.22321,0.00029,8.65966]
[1776712777349,35.73,76278.15,102.1,-0.22315,0.00029,8.65849]
[1776712777360,35.73,76278.15,102.1,-0.22315,0.00029,8.65849]
[1776712778035,35.73,76278.15,102.1,-0.22315,0.00029,8.65849]
[1776712778519,35.72,76276.84,102.1,-0.22352,0.00029,8.66639]
[1776712778528,35.72,76276.84,102.1,-0.22352,0.00029,8.66639]
[1776712778638,35.72,76276.84,102.1,-0.22352,0.00029,8.66639]
[1776712779037,35.72,76276.84,102.1,-0.22352,0.00029,8.66639]
[1776712781314,35.72,76276.47,102.1,-0.2236,0.00029,8.66813]
[1776712781322,35.72,76276.47,102.1,-0.2236,0.00029,8.66813]
[1776712781957,35.72,76285.18,102.1,-0.22107,0.00029,8.61304]
[1776712782773,35.72,76285.18,102.1,-0.22107,0.00029,8.61304]
[1776712783118,35.72,76285.18,102.1,-0.22107,0.00029,8.61304]
[1776712783165,35.72,76285.18,102.1,-0.22107,0.00029,8.61304]
[1776712783188,35.72,76285.18,102.1,-0.22107,0.00029,8.61304]
[1776712785080,35.71,76290.69,102.1,-0.21947,0.00029,8.57791]
[1776712786149,35.71,76293.86,102.1,-0.21856,0.00028,8.55768]
[1776712786154,35.71,76293.86,102.1,-0.21856,0.00028,8.55768]
[1776712788018,35.71,76297.37,102.1,-0.21754,0.00028,8.53504]
[1776712789892,35.7,76299.51,102.1,-0.21691,0.00028,8.52103]
[1776712789902,35.7,76299.51,102.1,-0.21691,0.00028,8.52103]
[1776712790861,35.7,76304.66,102.1,-0.21543,0.00028,8.48795]
[1776712793477,35.7,76305.66,102.1,-0.21513,0.00028,8.48122]
[1776712797020,35.69,76307.41,102.1,-0.21462,0.00028,8.46959]
[1776712797042,35.69,76307.41,102.1,-0.21462,0.00028,8.46959]
[1776712797119,35.69,76307.41,102.1,-0.21462,0.00028,8.46959]
[1776712797172,35.69,76307.41,102.1,-0.21462,0.00028,8.46959]
[1776712797360,35.69,76307.41,102.1,-0.21462,0.00028,8.46959]
[1776712797483,35.69,76306.66,102.1,-0.21482,0.00028,8.47419]
[1776712798313,35.69,76276.27,102.1,-0.22349,0.00029,8.66568]
[1776712799783,35.69,76274.96,102.1,-0.22386,0.00029,8.6736]
[1776712801300,35.69,76267.4,102.1,-0.22602,0.00029,8.72018]
[1776712801778,35.69,76267.4,102.1,-0.22602,0.00029,8.72018]
[1776712803041,35.68,76267.61,102.1,-0.22595,0.00029,8.71859]
[1776712803470,35.68,76267.29,102.1,-0.22603,0.00029,8.72026]
[1776712803533,35.68,76267.29,102.1,-0.22603,0.00029,8.72026]
[1776712803990,35.68,76264.48,102.1,-0.22683,0.00029,8.73742]
[1776712805784,35.68,76261.22,102.1,-0.22777,0.00029,8.75755]
[1776712806276,35.68,76260.51,102.1,-0.22797,0.00029,8.76182]
[1776712807282,35.68,76260.51,102.1,-0.22797,0.00029,8.76182]
[1776712807819,35.68,76259.72,102.1,-0.22819,0.00029,8.76635]
[1776712811004,35.66,76263.68,102.1,-0.22697,0.00029,8.74031]
[1776712813415,35.66,76262.09,102.1,-0.2274,0.00029,8.74961]
[1776712814131,35.66,76255.33,102.1,-0.22936,0.00029,8.79116]
[1776712814992,35.66,76255.33,102.1,-0.22936,0.00029,8.79116]
[1776712815885,35.66,76252.0,102.1,-0.23033,0.00029,8.81157]
[1776712816780,35.66,76251.02,102.1,-0.23061,0.00029,8.81743]
[1776712821670,35.65,76249.8,102.1,-0.23093,0.00029,8.82397]
[1776712823459,35.64,76245.51,102.1,-0.23217,0.0003,8.84996]
[1776712824354,35.64,76245.51,102.1,-0.23217,0.0003,8.84996]
[1776712825214,35.64,76251.32,102.1,-0.23044,0.00029,8.8137]
[1776712827118,35.64,76257.51,102.1,-0.2286,0.00029,8.77506]
[1776712828126,35.64,76261.56,102.1,-0.22741,0.00029,8.74979]
[1776712831147,35.63,76264.81,102.1,-0.22631,0.00029,8.72034]
[1776712831727,35.63,76264.81,102.1,-0.22631,0.00029,8.72034]
[1776712835577,35.63,76268.9,102.1,-0.22508,0.00029,8.69411]
[1776712837424,35.63,76268.97,102.1,-0.22505,0.00029,8.69334]
[1776712838352,35.63,76268.97,102.1,-0.22505,0.00029,8.69334]
[1776712839242,35.62,76263.01,102.1,-0.22677,0.00029,8.73014]
[1776712844248,35.62,76262.49,102.1,-0.22687,0.00029,8.73231]
[1776712849282,35.61,76263.02,102.1,-0.22667,0.00029,8.72803]
[1776712851864,35.61,76262.63,102.1,-0.22677,0.00029,8.73011]
[1776712855325,35.6,76267.68,102.1,-0.22526,0.00029,8.69781]
[1776712856331,35.6,76272.69,102.1,-0.22379,0.00029,8.66627]
[1776712856511,35.6,76272.69,102.1,-0.22379,0.00029,8.66627]
[1776712857339,35.6,76273.19,102.1,-0.22364,0.00029,8.66297]
[1776712862376,35.59,76274.32,102.1,-0.22326,0.00029,8.65462]
[1776712864317,35.59,76274.21,102.1,-0.22328,0.00029,8.65507]
[1776712865189,35.59,76272.4,102.1,-0.22379,0.00029,8.66618]
[1776712865401,35.58,76268.98,102.1,-0.22477,0.00029,8.68735]
[1776712867497,35.58,76268.02,102.1,-0.22504,0.00029,8.69308]
[1776712867502,35.58,76268.02,102.1,-0.22503,0.00029,8.69292]
[1776712869080,35.58,76268.02,102.1,-0.22503,0.00029,8.69292]
[1776712869153,35.58,76268.03,102.1,-0.22502,0.00029,8.69258]
[1776712871292,35.58,76260.44,102.1,-0.22722,0.00029,8.73961]
[1776712872138,35.58,76260.44,102.1,-0.22722,0.00029,8.73961]
[1776712876747,35.57,76262.84,102.1,-0.22648,0.00029,8.72394]
[1776712879927,35.56,76257.58,102.1,-0.22798,0.00029,8.75578]
[1776712885037,35.56,76258.28,102.1,-0.22773,0.00029,8.75052]
[1776712886158,35.56,76257.74,102.1,-0.22788,0.00029,8.75366]
[1776712886194,35.56,76257.74,102.1,-0.22788,0.00029,8.75366]
[1776712886313,35.56,76257.74,102.1,-0.22788,0.00029,8.75366]
[1776712886319,35.56,76257.74,102.1,-0.22788,0.00029,8.75366]
[1776712886381,35.56,76257.74,102.1,-0.22788,0.00029,8.75366]
[1776712886404,35.55,76258.2,102.1,-0.22773,0.00029,8.75057]
[1776712886804,35.55,76264.76,102.1,-0.2258,0.00029,8.70932]
[1776712887868,35.55,76264.76,102.1,-0.2258,0.00029,8.70932]
[1776712887935,35.55,76264.76,102.1,-0.2258,0.00029,8.70932]
[1776712888011,35.55,76271.32,102.1,-0.22388,0.00029,8.66794]
[1776712893665,35.54,76270.02,102.1,-0.22405,0.00029,8.66585]
[1776712896212,35.54,76270.13,102.1,-0.22399,0.00029,8.66464]
[1776712897948,35.53,76269.5,102.1,-0.22415,0.00029,8.66808]
[1776712900517,35.53,76269.77,102.1,-0.22404,0.00029,8.66561]
[1776712901841,35.52,76269.72,102.1,-0.22404,0.00029,8.66567]
[1776712902994,35.52,76268.95,102.1,-0.22425,0.00029,8.67024]
[1776712908312,35.51,76267.07,102.1,-0.22474,0.00029,8.68067]
[1776712911248,35.51,76272.08,102.1,-0.22323,0.00029,8.64815]
[1776712913044,35.5,76272.97,102.1,-0.22296,0.00029,8.64232]
[1776712913317,35.5,76277.33,102.1,-0.22169,0.00029,8.61462]
[1776712914749,35.5,76283.88,102.1,-0.21979,0.00029,8.57285]
[1776712919082,35.5,76282.89,102.1,-0.22005,0.00029,8.57866]
[1776712919179,35.5,76282.89,102.1,-0.22005,0.00029,8.57866]
[1776712919196,35.5,76282.89,102.1,-0.22005,0.00029,8.57866]
[1776712919269,35.5,76282.89,102.1,-0.22005,0.00029,8.57866]
[1776712919275,35.5,76282.89,102.1,-0.22005,0.00029,8.57866]
[1776712919308,35.5,76282.89,102.1,-0.22005,0.00029,8.57866]
[1776712920391,35.49,76291.94,102.1,-0.21743,0.00029,8.52082]
[1776712920526,35.49,76291.94,102.1,-0.21743,0.00029,8.52082]
[1776712920633,35.49,76291.94,102.1,-0.21743,0.00029,8.52082]
[1776712920720,35.49,76291.94,102.1,-0.21743,0.00029,8.52082]
[1776712921088,35.49,76291.94,102.1,-0.21743,0.00029,8.52082]
[1776712921474,35.49,76291.94,102.1,-0.21743,0.00029,8.52082]
[1776712922224,35.49,76282.58,102.1,-0.2201,0.00029,8.57983]
[1776712923847,35.49,76281.3,102.1,-0.22047,0.00029,8.58776]
[1776712924482,35.49,76285.61,102.1,-0.21922,0.00029,8.56029]
[1776712925279,35.49,76292.72,102.1,-0.21717,0.00029,8.51491]
[1776712926678,35.49,76294.61,102.1,-0.21662,0.00029,8.50268]
[1776712930556,35.48,76289.45,102.1,-0.21806,0.00029,8.53477]
[1776712930559,35.48,76289.45,102.1,-0.21806,0.00029,8.53477]
[1776712931745,35.48,76286.91,102.1,-0.21878,0.00029,8.55068]
[1776712931897,35.48,76286.91,102.1,-0.21878,0.00029,8.55068]
[1776712931965,35.48,76286.91,102.1,-0.21878,0.00029,8.55068]
[1776712932201,35.48,76286.91,102.1,-0.21878,0.00029,8.55068]
[1776712932449,35.48,76286.91,102.1,-0.21878,0.00029,8.55068]
[1776712932383,35.48,76281.17,102.1,-0.22042,0.00029,8.58682]
[1776712932994,35.48,76276.07,102.1,-0.22189,0.00029,8.6189]
[1776712936965,35.47,76275.45,102.1,-0.22204,0.00029,8.62224]
[1776712936970,35.47,76275.45,102.1,-0.22204,0.00029,8.62224]
[1776712937055,35.47,76275.45,102.1,-0.22204,0.00029,8.62224]
[1776712938311,35.47,76272.03,102.1,-0.22303,0.00029,8.64361]
[1776712938373,35.47,76269.39,102.1,-0.22379,0.00029,8.66001]
[1776712940451,35.47,76263.86,102.1,-0.22539,0.00029,8.6945]
[1776712942159,35.46,76259.81,102.1,-0.22656,0.00029,8.71956]
[1776712945859,35.46,76258.75,102.1,-0.22685,0.00029,8.72569]
[1776712948182,35.46,76262.96,102.1,-0.22559,0.00029,8.69879]
[1776712949256,35.46,76262.96,102.1,-0.22559,0.00029,8.69879]
[1776712950787,35.46,76261.46,102.1,-0.22602,0.00029,8.70791]
[1776712950952,35.46,76261.46,102.1,-0.22602,0.00029,8.70791]
[1776712951696,35.45,76258.09,102.1,-0.22685,0.00029,8.71991]
[1776712954162,35.45,76255.93,102.1,-0.22748,0.00029,8.73326]
[1776712955068,35.45,76255.79,102.1,-0.22752,0.00029,8.73405]
[1776712959307,35.45,76257.42,102.1,-0.22702,0.00029,8.72345]
[1776712959342,35.45,76257.42,102.1,-0.22702,0.00029,8.72345]
[1776712959463,35.45,76257.42,102.1,-0.22702,0.00029,8.72345]
[1776712960089,35.45,76256.95,102.1,-0.22715,0.00029,8.72623]
[1776712960157,35.45,76256.95,102.1,-0.22715,0.00029,8.72623]
[1776712960466,35.45,76239.14,102.1,-0.23241,0.0003,8.83679]
[1776712961091,35.45,76239.14,102.1,-0.23241,0.0003,8.83679]
[1776712961343,35.45,76239.14,102.1,-0.23241,0.0003,8.83679]
[1776712961506,35.45,76229.15,102.1,-0.23539,0.0003,8.89816]
[1776712964414,35.44,76224.87,102.1,-0.23666,0.0003,8.9241]
[1776712965774,35.44,76224.84,102.1,-0.23666,0.0003,8.92421]
[1776712966125,35.44,76225.46,102.1,-0.23647,0.0003,8.92034]
[1776712970308,35.44,76228.85,102.1,-0.23543,0.0003,8.89894]
[1776712974540,35.43,76228.43,102.1,-0.23551,0.0003,8.9006]
[1776712976195,35.42,76238.26,102.1,-0.23254,0.0003,8.83934]
[1776712976700,35.42,76238.26,102.1,-0.23254,0.0003,8.83934]
[1776712977213,35.42,76238.26,102.1,-0.23254,0.0003,8.83934]
[1776712977299,35.42,76238.26,102.1,-0.23254,0.0003,8.83934]
[1776712977317,35.42,76238.26,102.1,-0.23254,0.0003,8.83934]
[1776712978981,35.42,76244.21,102.1,-0.23075,0.0003,8.80213]
[1776712979813,35.42,76246.37,102.1,-0.2301,0.0003,8.78857]
[1776712979903,35.42,76246.37,102.1,-0.2301,0.0003,8.78857]
[1776712980231,35.42,76231.94,102.1,-0.2344,0.0003,8.87775]
[1776712981238,35.42,76225.52,102.1,-0.23632,0.0003,8.91709]
[1776712982079,35.42,76225.52,102.1,-0.23632,0.0003,8.91709]
[1776712982188,35.42,76225.52,102.1,-0.23632,0.0003,8.91709]
[1776712983256,35.42,76219.76,102.1,-0.23803,0.0003,8.95193]
[1776712985271,35.41,76223.75,102.1,-0.23681,0.0003,8.92713]
[1776712985564,35.41,76223.75,102.1,-0.23681,0.0003,8.92713]
[1776712987331,35.41,76224.52,102.1,-0.23657,0.0003,8.92223]
[1776712989290,35.41,76224.33,102.1,-0.23661,0.0003,8.92299]
[1776712990305,35.4,76229.91,102.1,-0.23491,0.0003,8.88819]
[1776712991137,35.4,76229.91,102.1,-0.23491,0.0003,8.88819]
[1776712992519,35.4,76222.53,102.1,-0.2371,0.0003,8.93307]
[1776712995340,35.39,76218.24,102.1,-0.23836,0.0003,8.9585]
[1776712996755,35.39,76218.2,102.1,-0.23836,0.0003,8.95847]
[1776712997530,35.39,76217.98,102.1,-0.23841,0.0003,8.95955]
[1776712998475,35.39,76213.17,102.1,-0.23986,0.0003,8.9887]
[1776712999548,35.39,76206.41,102.1,-0.24191,0.00031,9.02955]
[1776713003399,35.38,76210.34,102.1,-0.24066,0.0003,9.00474]
[1776713004977,35.38,76211.16,102.1,-0.2404,0.0003,8.99954]
[1776713010194,35.37,76210.7,102.1,-0.24049,0.0003,9.00126]
[1776713011723,35.37,76210.81,102.1,-0.2403,0.0003,8.99133]
[1776713014473,35.36,76214.93,102.1,-0.23902,0.0003,8.96569]
[1776713014716,35.36,76214.93,102.1,-0.23902,0.0003,8.96569]
[1776713015481,35.36,76217.96,102.1,-0.23809,0.0003,8.94702]
[1776713015650,35.36,76217.96,102.1,-0.23809,0.0003,8.94702]
[1776713016488,35.36,76224.5,102.1,-0.2361,0.0003,8.90667]
[1776713016804,35.36,76224.5,102.1,-0.2361,0.0003,8.90667]
[1776713019070,35.36,76226.55,102.1,-0.23547,0.0003,8.89368]
[1776713020942,35.35,76231.99,102.1,-0.23382,0.0003,8.85973]
[1776713021602,35.35,76226.01,102.1,-0.2356,0.0003,8.89642]
[1776713022530,35.35,76222.06,102.1,-0.23679,0.0003,8.92054]
[1776713027565,35.34,76224.41,102.1,-0.23602,0.0003,8.905]
[1776713031298,35.34,76221.78,102.1,-0.2368,0.0003,8.92073]
[1776713031369,35.33,76218.41,102.1,-0.2378,0.0003,8.94101]
[1776713031737,35.33,76218.41,102.1,-0.2378,0.0003,8.94101]
[1776713037639,35.33,76215.78,102.1,-0.23856,0.0003,8.95641]
[1776713039512,35.33,76215.78,102.1,-0.23856,0.0003,8.95641]
[1776713039591,35.33,76215.08,102.1,-0.23876,0.0003,8.96043]
[1776713040058,35.33,76211.11,102.1,-0.23996,0.0003,8.98455]
[1776713042147,35.33,76207.49,102.1,-0.24106,0.00031,9.0066]
[1776713044589,35.32,76214.87,102.1,-0.23878,0.0003,8.9609]
[1776713044735,35.32,76214.87,102.1,-0.23878,0.0003,8.9609]
[1776713044879,35.32,76214.87,102.1,-0.23878,0.0003,8.9609]
[1776713044880,35.32,76214.87,102.1,-0.23878,0.0003,8.9609]
[1776713044940,35.32,76219.11,102.1,-0.23749,0.0003,8.93479]
[1776713046539,35.32,76219.11,102.1,-0.23749,0.0003,8.93479]
[1776713045714,35.32,76223.2,102.1,-0.23625,0.0003,8.90954]
[1776713051090,35.32,76222.34,102.1,-0.23649,0.0003,8.91448]
[1776713053690,35.31,76220.72,102.1,-0.23697,0.0003,8.92414]
[1776713059209,35.31,76219.37,102.1,-0.23735,0.0003,8.9319]
[1776713064849,35.3,76222.82,102.1,-0.23627,0.0003,8.90995]
[1776713070703,35.3,76223.97,102.1,-0.23591,0.0003,8.90253]
[1776713071898,35.3,76231.57,102.1,-0.23347,0.0003,8.84647]
[1776713075847,35.3,76233.47,102.1,-0.23289,0.0003,8.83462]
[1776713075849,35.3,76233.47,102.1,-0.23289,0.0003,8.83462]
[1776713075897,35.3,76233.47,102.1,-0.23289,0.0003,8.83462]
[1776713076100,35.3,76233.47,102.1,-0.23289,0.0003,8.83462]
[1776713077037,35.3,76218.87,102.1,-0.23729,0.0003,8.92473]
[1776713078799,35.3,76219.21,102.1,-0.23719,0.0003,8.92256]
[1776713080212,35.3,76219.64,102.1,-0.23705,0.0003,8.91983]
[1776713081601,35.3,76220.35,102.1,-0.23683,0.0003,8.91539]
[1776713086711,35.3,76223.9,102.1,-0.23576,0.0003,8.8935]
[1776713087012,35.3,76224.08,102.1,-0.2357,0.0003,8.89242]
[1776713092048,35.3,76227.58,102.1,-0.23469,0.0003,8.87158]
[1776713097084,35.31,76227.19,102.1,-0.23483,0.0003,8.87463]
[1776713099754,35.31,76227.26,102.1,-0.23483,0.0003,8.87466]
[1776713105152,35.32,76227.89,102.1,-0.23468,0.0003,8.87154]
[1776713109169,35.32,76223.09,102.1,-0.23617,0.0003,8.9019]
[1776713110176,35.32,76216.85,102.1,-0.23806,0.0003,8.94033]
[1776713112375,35.32,76212.75,102.1,-0.23931,0.0003,8.96555]
[1776713117948,35.33,76209.12,102.1,-0.24043,0.0003,8.98789]
[1776713120712,35.33,76207.18,102.1,-0.24102,0.00031,8.99974]
[1776713122346,35.33,76207.08,102.1,-0.24105,0.00031,9.00036]
[1776713122392,35.33,76207.08,102.1,-0.24105,0.00031,9.00036]
[1776713127401,35.32,76208.98,102.1,-0.24046,0.00031,8.98848]
[1776713132837,35.32,76209.99,102.1,-0.23999,0.0003,8.97304]
[1776713133537,35.32,76209.99,102.1,-0.23999,0.0003,8.97304]
[1776713139379,35.32,76210.73,102.1,-0.23974,0.0003,8.96814]
[1776713144393,35.32,76211.35,102.1,-0.23954,0.0003,8.96416]
[1776713145672,35.32,76217.59,102.1,-0.23764,0.0003,8.92587]
[1776713146705,35.32,76217.59,102.1,-0.23764,0.0003,8.92587]
[1776713146428,35.32,76225.74,102.1,-0.23518,0.0003,8.87574]
[1776713147434,35.32,76226.62,102.1,-0.23491,0.0003,8.87036]
[1776713152469,35.31,76227.61,102.1,-0.2346,0.0003,8.864]
[1776713156647,35.31,76225.13,102.1,-0.23534,0.0003,8.87914]
[1776713161688,35.31,76224.93,102.1,-0.23539,0.0003,8.88002]
[1776713162539,35.31,76225.7,102.1,-0.23515,0.0003,8.87513]
[1776713167576,35.31,76228.03,102.1,-0.23446,0.0003,8.86101]
[1776713172611,35.31,76227.65,102.1,-0.23459,0.0003,8.86366]
[1776713177646,35.32,76227.61,102.1,-0.23461,0.0003,8.86419]
[1776713182683,35.32,76228.88,102.1,-0.23425,0.0003,8.85665]
[1776713187470,35.32,76228.45,102.1,-0.23439,0.0003,8.85956]
[1776713191644,35.32,76228.45,102.1,-0.23441,0.0003,8.86011]
[1776713196711,35.33,76228.4,102.1,-0.23431,0.0003,8.85216]
[1776713196974,35.33,76223.56,102.1,-0.2358,0.0003,8.88249]
[1776713198740,35.33,76218.63,102.1,-0.23729,0.0003,8.91291]
[1776713203889,35.34,76218.77,102.1,-0.23727,0.0003,8.91251]
[1776713204325,35.34,76225.17,102.1,-0.23534,0.0003,8.87326]
[1776713207341,35.34,76225.99,102.1,-0.23511,0.0003,8.86848]
[1776713208430,35.34,76223.36,102.1,-0.23591,0.0003,8.88482]
[1776713208532,35.34,76238.74,102.1,-0.2313,0.0003,8.78983]
[1776713213915,35.35,76237.35,102.1,-0.23175,0.0003,8.79922]
[1776713217477,35.35,76237.34,102.1,-0.23176,0.0003,8.7994]
[1776713224138,35.36,76235.1,102.1,-0.23249,0.0003,8.81454]
[1776713229698,35.37,76236.66,102.1,-0.23207,0.0003,8.80605]
[1776713234958,35.38,76239.58,102.1,-0.23126,0.0003,8.78914]
[1776713241105,35.39,76242.46,102.1,-0.23048,0.0003,8.77281]
[1776713246515,35.4,76243.74,102.1,-0.23014,0.0003,8.76579]
[1776713252082,35.41,76243.77,102.1,-0.23005,0.0003,8.7581]
[1776713257218,35.42,76240.4,102.1,-0.23112,0.0003,8.78039]
[1776713262253,35.42,76239.46,102.1,-0.23145,0.0003,8.78727]
[1776713268765,35.43,76239.39,102.1,-0.23151,0.0003,8.78851]
[1776713272733,35.44,76232.93,102.1,-0.23349,0.0003,8.82963]
[1776713273493,35.44,76221.34,102.1,-0.23699,0.0003,8.901]
[1776713277650,35.44,76216.92,102.1,-0.23834,0.0003,8.92821]
[1776713280284,35.44,76214.5,102.1,-0.23907,0.0003,8.94303]
[1776713280380,35.44,76210.41,102.1,-0.24032,0.0003,8.96793]
[1776713281765,35.44,76210.41,102.1,-0.24032,0.0003,8.96793]
[1776713281792,35.44,76210.54,102.1,-0.24028,0.0003,8.96714]
[1776713286861,35.45,76211.32,102.1,-0.24006,0.0003,8.96283]
[1776713293471,35.45,76212.52,102.1,-0.23974,0.0003,8.9565]
[1776713298506,35.46,76212.28,102.1,-0.23985,0.0003,8.95858]
[1776713303543,35.46,76226.18,102.1,-0.23567,0.0003,8.87435]
[1776713306743,35.47,76226.35,102.1,-0.23564,0.0003,8.87376]
[1776713306788,35.47,76230.46,102.1,-0.23442,0.0003,8.84874]
[1776713307570,35.47,76234.94,102.1,-0.23309,0.0003,8.82128]
[1776713312605,35.48,76229.64,102.1,-0.23457,0.0003,8.84581]
[1776713319200,35.48,76227.8,102.1,-0.23515,0.0003,8.85766]
[1776713325697,35.49,76226.63,102.1,-0.23555,0.0003,8.86589]
[1776713330731,35.49,76225.55,102.1,-0.2359,0.0003,8.87307]
[1776713336775,35.5,76225.55,102.1,-0.23593,0.0003,8.87369]
[1776713342221,35.5,76225.59,102.1,-0.23594,0.0003,8.87386]
[1776713347853,35.51,76226.15,102.1,-0.23581,0.0003,8.87121]
[1776713352889,35.51,76227.07,102.1,-0.23556,0.0003,8.86611]
[1776713357927,35.52,76237.99,102.1,-0.23231,0.0003,8.79951]
[1776713359271,35.52,76236.99,102.1,-0.23262,0.0003,8.80581]
[1776713364754,35.52,76233.43,102.1,-0.23371,0.0003,8.82831]
[1776713364824,35.52,76233.43,102.1,-0.23371,0.0003,8.82831]
[1776713365052,35.52,76233.16,102.1,-0.2338,0.0003,8.83017]
[1776713370789,35.53,76235.49,102.1,-0.23313,0.0003,8.81644]
[1776713371662,35.53,76235.49,102.1,-0.23315,0.0003,8.81677]
[1776713371680,35.53,76232.88,102.1,-0.23379,0.0003,8.82407]
[1776713373953,35.53,76236.12,102.1,-0.23282,0.0003,8.80413]
[1776713376127,35.53,76240.4,102.1,-0.23155,0.0003,8.77788]
[1776713378262,35.53,76239.69,102.1,-0.23177,0.0003,8.78232]
[1776713378420,35.53,76239.69,102.1,-0.23177,0.0003,8.78232]
[1776713378460,35.53,76240.19,102.1,-0.23162,0.0003,8.77925]
[1776713384112,35.54,76241.14,102.1,-0.23137,0.0003,8.77422]
[1776713385336,35.54,76241.14,102.1,-0.23137,0.0003,8.77422]
[1776713387015,35.54,76240.01,102.1,-0.23172,0.0003,8.78134]
[1776713387924,35.54,76240.01,102.1,-0.23172,0.0003,8.78134]
[1776713394944,35.55,76237.74,102.1,-0.23243,0.0003,8.79607]
[1776713400446,35.55,76235.98,102.1,-0.23298,0.0003,8.80736]
[1776713401427,35.55,76235.02,102.1,-0.23326,0.0003,8.81332]
[1776713401927,35.55,76230.22,102.1,-0.23471,0.0003,8.84289]
[1776713402610,35.55,76221.48,102.1,-0.23734,0.0003,8.89645]
[1776713403157,35.55,76221.48,102.1,-0.23734,0.0003,8.89645]
[1776713406716,35.55,76220.0,102.1,-0.2378,0.0003,8.90563]
[1776713406799,35.55,76219.96,102.1,-0.23781,0.0003,8.90592]
[1776713411828,35.56,76218.12,102.1,-0.23841,0.0003,8.91789]
[1776713413319,35.56,76213.02,102.1,-0.23996,0.0003,8.94912]
[1776713421610,35.57,76212.7,102.1,-0.24008,0.0003,8.95144]
[1776713428987,35.57,76212.7,102.1,-0.24011,0.0003,8.95214]
[1776713429433,35.58,76218.59,102.1,-0.23836,0.0003,8.91693]
[1776713431714,35.58,76218.79,102.1,-0.2383,0.0003,8.91586]
[1776713431816,35.58,76219.19,102.1,-0.23804,0.0003,8.90467]
[1776713437490,35.58,76219.68,102.1,-0.23791,0.0003,8.90202]
[1776713443532,35.58,76219.77,102.1,-0.2379,0.0003,8.90175]
[1776713448566,35.58,76218.7,102.1,-0.23823,0.0003,8.90848]
[1776713451957,35.59,76213.94,102.1,-0.23968,0.0003,8.93747]
[1776713452891,35.59,76210.08,102.1,-0.24085,0.0003,8.96082]
[1776713455385,35.59,76208.03,102.1,-0.24147,0.0003,8.97314]
[1776713456058,35.59,76208.03,102.1,-0.24147,0.0003,8.97314]
[1776713456038,35.59,76204.61,102.1,-0.24252,0.00031,8.99371]
[1776713456121,35.59,76204.61,102.1,-0.24252,0.00031,8.99371]
[1776713456139,35.59,76204.61,102.1,-0.24252,0.00031,8.99371]
[1776713456362,35.59,76204.61,102.1,-0.24252,0.00031,8.99371]
[1776713456833,35.59,76204.61,102.1,-0.24252,0.00031,8.99371]
[1776713456892,35.59,76189.03,102.1,-0.2473,0.00031,9.08694]
[1776713457410,35.59,76189.03,102.1,-0.2473,0.00031,9.08694]
[1776713457875,35.59,76189.03,102.1,-0.2473,0.00031,9.08694]
[1776713457955,35.59,76185.3,102.1,-0.24846,0.00031,9.10913]
[1776713458643,35.59,76185.3,102.1,-0.24846,0.00031,9.10913]
[1776713461544,35.59,76184.03,102.1,-0.24885,0.00031,9.11674]
[1776713461731,35.59,76184.03,102.1,-0.24885,0.00031,9.11674]
[1776713461788,35.59,76183.25,102.1,-0.2491,0.00031,9.12136]
[1776713463672,35.59,76189.88,102.1,-0.24706,0.00031,9.08225]
[1776713466538,35.59,76190.08,102.1,-0.24701,0.00031,9.08136]
[1776713467700,35.59,76199.81,102.1,-0.24404,0.00031,9.02357]
[1776713468424,35.59,76199.81,102.1,-0.24404,0.00031,9.02357]
[1776713469965,35.6,76192.98,102.1,-0.24615,0.00031,9.06481]
[1776713475755,35.61,76192.14,102.1,-0.24646,0.00031,9.07077]
[1776713476936,35.61,76192.14,102.1,-0.24646,0.00031,9.07077]
[1776713477884,35.61,76197.72,102.1,-0.24476,0.00031,9.03777]
[1776713478777,35.61,76202.12,102.1,-0.24342,0.00031,9.01161]
[1776713483630,35.62,76201.34,102.1,-0.2437,0.00031,9.01709]
[1776713483747,35.62,76201.34,102.1,-0.2437,0.00031,9.01709]
[1776713484041,35.62,76210.89,102.1,-0.2408,0.0003,8.95986]
[1776713484597,35.62,76210.89,102.1,-0.2408,0.0003,8.95986]
[1776713484862,35.62,76210.89,102.1,-0.2408,0.0003,8.95986]
[1776713484945,35.62,76206.68,102.1,-0.24209,0.0003,8.98541]
[1776713485842,35.62,76206.68,102.1,-0.24209,0.0003,8.98541]
[1776713486021,35.62,76206.68,102.1,-0.24209,0.0003,8.98541]
[1776713486429,35.62,76203.88,102.1,-0.24295,0.00031,9.00238]
[1776713486448,35.62,76203.88,102.1,-0.24295,0.00031,9.00238]
[1776713486621,35.62,76203.88,102.1,-0.24295,0.00031,9.00238]
[1776713486695,35.62,76203.88,102.1,-0.24295,0.00031,9.00238]
[1776713486787,35.62,76203.88,102.1,-0.24295,0.00031,9.00238]
[1776713486942,35.62,76203.88,102.1,-0.24295,0.00031,9.00238]
[1776713486986,35.62,76214.97,102.1,-0.23958,0.0003,8.93566]
[1776713487560,35.62,76214.97,102.1,-0.23958,0.0003,8.93566]
[1776713487677,35.62,76214.97,102.1,-0.23958,0.0003,8.93566]
[1776713487954,35.62,76228.85,102.1,-0.2354,0.0003,8.85135]
[1776713488619,35.62,76228.85,102.1,-0.2354,0.0003,8.85135]
[1776713488764,35.62,76228.85,102.1,-0.2354,0.0003,8.85135]
[1776713488942,35.62,76228.85,102.1,-0.2354,0.0003,8.85135]
[1776713489005,35.62,76227.34,102.1,-0.23587,0.0003,8.86077]
[1776713489496,35.62,76227.34,102.1,-0.23587,0.0003,8.86077]
[1776713492063,35.63,76229.73,102.1,-0.23501,0.0003,8.83742]
[1776713493150,35.63,76233.45,102.1,-0.23391,0.0003,8.81488]
[1776713493842,35.63,76233.45,102.1,-0.23391,0.0003,8.81488]
[1776713497757,35.63,76231.98,102.1,-0.23438,0.0003,8.82441]
[1776713498356,35.63,76230.75,102.1,-0.23475,0.0003,8.83206]
[1776713498494,35.63,76230.75,102.1,-0.23475,0.0003,8.83206]
[1776713498934,35.63,76230.75,102.1,-0.23475,0.0003,8.83206]
[1776713499036,35.63,76226.3,102.1,-0.23609,0.0003,8.85936]
[1776713500089,35.63,76222.46,102.1,-0.23725,0.0003,8.88283]
[1776713502853,35.63,76223.27,102.1,-0.23701,0.0003,8.87801]
[1776713503278,35.64,76226.26,102.1,-0.23612,0.0003,8.85986]
[1776713504069,35.64,76230.51,102.1,-0.23484,0.0003,8.83399]
[1776713504254,35.64,76230.51,102.1,-0.23484,0.0003,8.83399]
[1776713504573,35.64,76230.51,102.1,-0.23484,0.0003,8.83399]
[1776713509650,35.64,76230.53,102.1,-0.23487,0.0003,8.8345]
[1776713513904,35.64,76229.01,102.1,-0.23535,0.0003,8.84426]
[1776713515035,35.65,76233.52,102.1,-0.23401,0.0003,8.81689]
[1776713515211,35.65,76233.52,102.1,-0.23401,0.0003,8.81689]
[1776713515428,35.65,76233.52,102.1,-0.23401,0.0003,8.81689]
[1776713516093,35.65,76233.52,102.1,-0.23401,0.0003,8.81689]
[1776713516042,35.65,76238.43,102.1,-0.23255,0.0003,8.78688]
[1776713516981,35.65,76238.43,102.1,-0.23255,0.0003,8.78688]
[1776713517061,35.65,76238.43,102.1,-0.23255,0.0003,8.78688]
[1776713517093,35.65,76244.93,102.1,-0.23062,0.0003,8.74699]
[1776713517580,35.65,76244.93,102.1,-0.23062,0.0003,8.74699]
[1776713517715,35.65,76244.93,102.1,-0.23062,0.0003,8.74699]
[1776713518057,35.65,76251.19,102.1,-0.22878,0.0003,8.70847]
[1776713518299,35.65,76251.19,102.1,-0.22878,0.0003,8.70847]
[1776713518552,35.65,76251.19,102.1,-0.22878,0.0003,8.70847]
[1776713519063,35.65,76256.8,102.1,-0.22712,0.00029,8.67366]
[1776713522944,35.65,76256.89,102.1,-0.22711,0.00029,8.67332]
[1776713524158,35.65,76260.85,102.1,-0.22595,0.00029,8.64883]
[1776713524700,35.65,76260.85,102.1,-0.22595,0.00029,8.64883]
[1776713524932,35.65,76260.85,102.1,-0.22595,0.00029,8.64883]
[1776713526113,35.65,76269.91,102.1,-0.22331,0.00029,8.59245]
[1776713531131,35.66,76268.09,102.1,-0.22387,0.00029,8.60447]
[1776713532202,35.66,76271.37,102.1,-0.22293,0.00029,8.58426]
[1776713532850,35.66,76271.37,102.1,-0.22293,0.00029,8.58426]
[1776713533068,35.66,76278.72,102.1,-0.22081,0.00029,8.53831]
[1776713534320,35.66,76280.68,102.1,-0.22024,0.00029,8.52597]
[1776713534353,35.66,76280.68,102.1,-0.22024,0.00029,8.52597]
[1776713534994,35.66,76281.11,102.1,-0.22012,0.00029,8.52327]
[1776713535947,35.66,76281.11,102.1,-0.22012,0.00029,8.52327]
[1776713536039,35.66,76281.04,102.1,-0.22014,0.00029,8.5236]
[1776713538847,35.66,76280.19,102.1,-0.22038,0.00029,8.52898]
[1776713538948,35.66,76280.53,102.1,-0.22029,0.00029,8.52685]
[1776713544441,35.66,76280.79,102.1,-0.22018,0.00029,8.52465]
[1776713548074,35.66,76279.39,102.1,-0.22057,0.00029,8.53312]
[1776713550978,35.65,76279.43,102.1,-0.22055,0.00029,8.53251]
[1776713551650,35.65,76279.46,102.1,-0.22038,0.00029,8.52317]
[1776713551726,35.65,76278.87,102.1,-0.22055,0.00029,8.52676]
[1776713552303,35.65,76278.87,102.1,-0.22055,0.00029,8.52676]
[1776713552405,35.65,76280.09,102.1,-0.22019,0.00029,8.51909]
[1776713558531,35.65,76279.44,102.1,-0.22036,0.00029,8.52266]
[1776713562840,35.64,76282.31,102.1,-0.21951,0.00029,8.50413]
[1776713563043,35.64,76282.31,102.1,-0.21951,0.00029,8.50413]
[1776713563113,35.64,76282.31,102.1,-0.21951,0.00029,8.50413]
[1776713563099,35.64,76278.0,102.1,-0.22075,0.00029,8.5312]
[1776713563181,35.64,76278.0,102.1,-0.22075,0.00029,8.5312]
[1776713563256,35.64,76278.0,102.1,-0.22075,0.00029,8.5312]
[1776713563346,35.64,76278.0,102.1,-0.22075,0.00029,8.5312]
[1776713563411,35.64,76278.0,102.1,-0.22075,0.00029,8.5312]
[1776713563534,35.64,76278.0,102.1,-0.22075,0.00029,8.5312]
[1776713563765,35.64,76278.0,102.1,-0.22075,0.00029,8.5312]
[1776713564121,35.64,76270.71,102.1,-0.22287,0.00029,8.57711]
[1776713564383,35.65,76252.58,102.1,-0.22819,0.0003,8.69025]
[1776713565708,35.65,76252.58,102.1,-0.22819,0.0003,8.69025]
[1776713566072,35.64,76248.57,102.1,-0.22937,0.0003,8.71503]
[1776713566659,35.64,76248.57,102.1,-0.22937,0.0003,8.71503]
[1776713566800,35.64,76248.57,102.1,-0.22937,0.0003,8.71503]
[1776713567002,35.64,76244.27,102.1,-0.23064,0.0003,8.74151]
[1776713567390,35.64,76244.27,102.1,-0.23064,0.0003,8.74151]
[1776713571674,35.64,76242.53,102.1,-0.23113,0.0003,8.75174]
[1776713571773,35.64,76243.93,102.1,-0.23071,0.0003,8.74297]
[1776713575225,35.64,76241.57,102.1,-0.23141,0.0003,8.75749]
[1776713575461,35.64,76237.35,102.1,-0.23267,0.0003,8.78343]
[1776713580669,35.64,76233.88,102.1,-0.23369,0.0003,8.80446]
[1776713581271,35.64,76233.74,102.1,-0.23373,0.0003,8.80525]
[1776713581306,35.64,76233.74,102.1,-0.23373,0.0003,8.80525]
[1776713581317,35.64,76233.74,102.1,-0.23373,0.0003,8.80525]
[1776713581418,35.64,76233.74,102.1,-0.23373,0.0003,8.80525]
[1776713581519,35.64,76233.74,102.1,-0.23373,0.0003,8.80525]
[1776713581716,35.64,76233.74,102.1,-0.23373,0.0003,8.80525]
[1776713581812,35.64,76233.74,102.1,-0.23373,0.0003,8.80525]
[1776713582033,35.64,76231.15,102.1,-0.2345,0.0003,8.82104]
[1776713582755,35.64,76227.26,102.1,-0.23568,0.0003,8.84495]
[1776713585617,35.64,76227.08,102.1,-0.23574,0.0003,8.84624]
[1776713591215,35.64,76226.5,102.1,-0.23594,0.0003,8.85036]
[1776713596608,35.65,76226.71,102.1,-0.23591,0.0003,8.84965]
[1776713601643,35.65,76228.9,102.1,-0.23527,0.0003,8.83682]
[1776713605049,35.65,76228.0,102.1,-0.23555,0.0003,8.84253]
[1776713608448,35.66,76227.97,102.1,-0.23558,0.0003,8.84315]
[1776713608692,35.66,76223.27,102.1,-0.237,0.0003,8.87189]
[1776713610791,35.66,76220.93,102.1,-0.23771,0.0003,8.88618]
[1776713611588,35.66,76220.23,102.1,-0.23778,0.0003,8.88157]
[1776713613702,35.66,76218.99,102.1,-0.23816,0.0003,8.8892]
[1776713613872,35.66,76216.37,102.1,-0.23896,0.0003,8.90513]
[1776713616645,35.66,76213.02,102.1,-0.23999,0.0003,8.92564]
[1776713616697,35.66,76213.02,102.1,-0.23999,0.0003,8.92564]
[1776713617095,35.66,76213.02,102.1,-0.23999,0.0003,8.92564]
[1776713617197,35.66,76211.78,102.1,-0.24037,0.0003,8.93324]
[1776713617500,35.66,76211.78,102.1,-0.24037,0.0003,8.93324]
[1776713619127,35.66,76211.96,102.1,-0.24031,0.0003,8.93216]
[1776713619136,35.66,76211.96,102.1,-0.24031,0.0003,8.93216]
[1776713619887,35.66,76213.94,102.1,-0.23971,0.0003,8.92021]
[1776713620047,35.66,76219.0,102.1,-0.23818,0.0003,8.88959]
[1776713620384,35.66,76219.0,102.1,-0.23818,0.0003,8.88959]
[1776713621031,35.66,76219.0,102.1,-0.23818,0.0003,8.88959]
[1776713621082,35.66,76224.46,102.1,-0.23654,0.0003,8.85647]
[1776713621311,35.66,76224.46,102.1,-0.23654,0.0003,8.85647]
[1776713623906,35.66,76222.39,102.1,-0.23717,0.0003,8.86924]
[1776713624803,35.67,76221.55,102.1,-0.23743,0.0003,8.87443]
[1776713625122,35.67,76214.82,102.1,-0.23947,0.0003,8.91529]
[1776713626976,35.67,76213.04,102.1,-0.24001,0.0003,8.92608]
[1776713627036,35.67,76210.97,102.1,-0.24064,0.0003,8.93859]
[1776713628922,35.67,76210.97,102.1,-0.24064,0.0003,8.93859]
[1776713630025,35.67,76210.9,102.1,-0.24067,0.0003,8.93922]
[1776713630216,35.67,76210.9,102.1,-0.24067,0.0003,8.93922]
[1776713630226,35.67,76210.2,102.1,-0.24089,0.0003,8.94354]
[1776713630521,35.67,76210.2,102.1,-0.24089,0.0003,8.94354]
[1776713632026,35.67,76212.83,102.1,-0.24009,0.0003,8.92777]
[1776713632678,35.67,76216.27,102.1,-0.23905,0.0003,8.90699]
[1776713634255,35.67,76217.59,102.1,-0.23866,0.0003,8.89912]
[1776713634875,35.67,76222.13,102.1,-0.23729,0.0003,8.87163]
[1776713639910,35.67,76220.35,102.1,-0.23784,0.0003,8.88287]
[1776713645102,35.68,76223.12,102.1,-0.23702,0.0003,8.86635]
[1776713645831,35.68,76221.77,102.1,-0.23744,0.0003,8.87465]
[1776713645953,35.68,76215.88,102.1,-0.23922,0.0003,8.91042]
[1776713646960,35.68,76211.01,102.1,-0.2407,0.0003,8.93987]
[1776713648408,35.68,76210.76,102.1,-0.24078,0.0003,8.94138]
[1776713654009,35.68,76210.27,102.1,-0.24092,0.0003,8.94432]
[1776713657454,35.68,76211.08,102.1,-0.24068,0.0003,8.93945]
[1776713660315,35.68,76209.09,102.1,-0.24128,0.0003,8.95146]
[1776713661282,35.68,76209.79,102.1,-0.24107,0.0003,8.94724]
[1776713662432,35.68,76209.96,102.1,-0.24102,0.0003,8.94622]
[1776713668114,35.68,76209.51,102.1,-0.24116,0.0003,8.949]
[1776713672964,35.68,76209.22,102.1,-0.24111,0.0003,8.94192]
[1776713673149,35.68,76207.47,102.1,-0.24164,0.0003,8.95247]
[1776713675277,35.68,76208.99,102.1,-0.24118,0.0003,8.94342]
[1776713675916,35.68,76210.91,102.1,-0.24061,0.0003,8.93197]
[1776713676171,35.68,76216.92,102.1,-0.23879,0.0003,8.89578]
[1776713677177,35.68,76222.78,102.1,-0.23702,0.0003,8.8603]
[1776713677631,35.68,76222.78,102.1,-0.23702,0.0003,8.8603]
[1776713681205,35.69,76216.85,102.1,-0.23883,0.0003,8.89666]
[1776713681554,35.69,76216.85,102.1,-0.23883,0.0003,8.89666]
[1776713681565,35.69,76216.85,102.1,-0.23883,0.0003,8.89666]
[1776713681675,35.69,76216.85,102.1,-0.23883,0.0003,8.89666]
[1776713681781,35.69,76216.85,102.1,-0.23883,0.0003,8.89666]
[1776713681835,35.69,76216.85,102.1,-0.23883,0.0003,8.89666]
[1776713682263,35.69,76225.93,102.1,-0.23609,0.0003,8.84159]
[1776713682923,35.69,76225.93,102.1,-0.23609,0.0003,8.84159]
[1776713683119,35.69,76225.93,102.1,-0.23609,0.0003,8.84159]
[1776713683234,35.69,76225.93,102.1,-0.23609,0.0003,8.84159]
[1776713684235,35.69,76229.04,102.1,-0.23517,0.0003,8.82275]
[1776713686285,35.69,76233.7,102.1,-0.23378,0.0003,8.79456]
[1776713686745,35.69,76233.68,102.1,-0.2338,0.0003,8.79486]
[1776713687873,35.69,76232.45,102.1,-0.23417,0.0003,8.80256]
[1776713688902,35.69,76235.39,102.1,-0.2333,0.0003,8.78472]
[1776713689291,35.69,76235.39,102.1,-0.2333,0.0003,8.78472]
[1776713690270,35.7,76244.49,102.1,-0.23061,0.0003,8.72917]
[1776713693934,35.7,76246.47,102.1,-0.23005,0.0003,8.71744]
[1776713693950,35.7,76246.47,102.1,-0.23005,0.0003,8.71744]
[1776713694460,35.7,76248.77,102.1,-0.22939,0.0003,8.70372]
[1776713694529,35.7,76248.77,102.1,-0.22939,0.0003,8.70372]
[1776713695305,35.71,76254.67,102.1,-0.22765,0.00029,8.66736]
[1776713698446,35.71,76252.81,102.1,-0.22823,0.00029,8.67946]
[1776713698995,35.71,76252.81,102.1,-0.22823,0.00029,8.67946]
[1776713699277,35.71,76252.81,102.1,-0.22823,0.00029,8.67946]
[1776713701037,35.71,76252.5,102.1,-0.22834,0.00029,8.68175]
[1776713702132,35.72,76244.6,102.1,-0.23069,0.0003,8.73086]
[1776713703315,35.72,76237.75,102.1,-0.23273,0.0003,8.77307]
[1776713704008,35.72,76237.75,102.1,-0.23273,0.0003,8.77307]
[1776713704274,35.72,76241.02,102.1,-0.23176,0.0003,8.75308]
[1776713704537,35.72,76241.02,102.1,-0.23176,0.0003,8.75308]
[1776713704865,35.72,76241.02,102.1,-0.23176,0.0003,8.75308]
[1776713706073,35.72,76238.58,102.1,-0.2325,0.0003,8.76826]
[1776713706175,35.72,76234.17,102.1,-0.23382,0.0003,8.79545]
[1776713706331,35.72,76234.17,102.1,-0.23382,0.0003,8.79545]
[1776713706392,35.72,76234.17,102.1,-0.23382,0.0003,8.79545]
[1776713706408,35.72,76234.17,102.1,-0.23382,0.0003,8.79545]
[1776713706832,35.72,76234.17,102.1,-0.23382,0.0003,8.79545]
[1776713706860,35.72,76234.17,102.1,-0.23382,0.0003,8.79545]
[1776713706866,35.72,76234.17,102.1,-0.23382,0.0003,8.79545]
[1776713707229,35.72,76228.99,102.1,-0.23538,0.0003,8.82723]
[1776713708138,35.72,76228.99,102.1,-0.23538,0.0003,8.82723]
[1776713708164,35.72,76228.99,102.1,-0.23538,0.0003,8.82723]
[1776713708224,35.72,76228.99,102.1,-0.23538,0.0003,8.82723]
[1776713708275,35.72,76230.33,102.1,-0.23499,0.0003,8.81917]
[1776713708718,35.72,76230.33,102.1,-0.23499,0.0003,8.81917]
[1776713708803,35.72,76242.78,102.1,-0.23127,0.0003,8.74294]
[1776713710029,35.72,76242.78,102.1,-0.23127,0.0003,8.74294]
[1776713710267,35.72,76249.02,102.1,-0.22943,0.0003,8.7046]
[1776713710850,35.72,76249.02,102.1,-0.22943,0.0003,8.7046]
[1776713711201,35.72,76249.02,102.1,-0.22943,0.0003,8.7046]
[1776713716277,35.73,76253.8,102.1,-0.22805,0.00029,8.67582]
[1776713716313,35.73,76258.91,102.1,-0.22656,0.00029,8.64433]
[1776713717014,35.73,76258.91,102.1,-0.22656,0.00029,8.64433]
[1776713721608,35.73,76260.05,102.1,-0.22624,0.00029,8.63769]
[1776713724844,35.74,76264.31,102.1,-0.22506,0.00029,8.61256]
[1776713729921,35.75,76265.84,102.1,-0.22467,0.00029,8.60431]
[1776713731876,35.76,76265.68,102.1,-0.22474,0.00029,8.60583]
[1776713738360,35.77,76263.91,102.1,-0.22518,0.00029,8.60935]
[1776713738364,35.77,76263.91,102.1,-0.22518,0.00029,8.60935]
[1776713747675,35.79,76265.3,102.1,-0.22491,0.00029,8.60363]
[1776713752710,35.82,76265.45,102.1,-0.22504,0.00029,8.60641]
[1776713757748,35.83,76267.06,102.1,-0.22463,0.00029,8.59774]
[1776713760873,35.83,76274.94,102.1,-0.22238,0.00029,8.5495]
[1776713761787,35.83,76274.94,102.1,-0.22238,0.00029,8.5495]
[1776713762182,35.83,76274.94,102.1,-0.22238,0.00029,8.5495]
[1776713765539,35.84,76277.32,102.1,-0.22174,0.00029,8.53568]
[1776713767473,35.85,76276.46,102.1,-0.22203,0.00029,8.5421]
[1776713768656,35.85,76277.93,102.1,-0.22162,0.00029,8.53326]
[1776713768823,35.85,76279.43,102.1,-0.22121,0.00029,8.52425]
[1776713771939,35.86,76281.18,102.1,-0.22072,0.00029,8.51381]
[1776713772128,35.86,76283.55,102.1,-0.22005,0.00029,8.49923]
[1776713773939,35.86,76282.99,102.1,-0.22023,0.00029,8.50314]
[1776713774369,35.87,76283.65,102.1,-0.22006,0.00029,8.4994]
[1776713776481,35.87,76286.22,102.1,-0.21935,0.00029,8.48387]
[1776713777948,35.87,76286.02,102.1,-0.21942,0.00029,8.48542]
[1776713783032,35.88,76286.09,102.1,-0.21947,0.00029,8.48646]
[1776713787703,35.89,76285.65,102.1,-0.21966,0.00029,8.49066]
[1776713794003,35.91,76285.55,102.1,-0.21963,0.00029,8.48428]
[1776713798033,35.92,76281.5,102.1,-0.22084,0.00029,8.51073]
[1776713800046,35.92,76270.83,102.1,-0.22395,0.00029,8.57766]
[1776713802710,35.92,76267.77,102.1,-0.22486,0.00029,8.59697]
[1776713803409,35.93,76264.0,102.1,-0.22602,0.00029,8.62178]
[1776713804249,35.93,76259.67,102.1,-0.22729,0.00029,8.64862]
[1776713804681,35.93,76259.67,102.1,-0.22729,0.00029,8.64862]
[1776713805083,35.93,76259.41,102.1,-0.22738,0.00029,8.65031]
[1776713807277,35.94,76260.05,102.1,-0.2272,0.00029,8.64656]
[1776713807570,35.94,76257.37,102.1,-0.22799,0.00029,8.66326]
[1776713807572,35.94,76257.37,102.1,-0.22799,0.00029,8.66326]
[1776713807882,35.94,76257.37,102.1,-0.22799,0.00029,8.66326]
[1776713807892,35.94,76257.37,102.1,-0.22799,0.00029,8.66326]
[1776713808167,35.94,76257.37,102.1,-0.22799,0.00029,8.66326]
[1776713808180,35.94,76257.37,102.1,-0.22799,0.00029,8.66326]
[1776713808376,35.94,76257.37,102.1,-0.22799,0.00029,8.66326]
[1776713808379,35.94,76257.37,102.1,-0.22799,0.00029,8.66326]
[1776713808573,35.94,76256.99,102.1,-0.22811,0.00029,8.66577]
[1776713809149,35.94,76256.99,102.1,-0.22811,0.00029,8.66577]
[1776713812208,35.94,76259.18,102.1,-0.22749,0.00029,8.65282]
[1776713812288,35.94,76260.89,102.1,-0.227,0.00029,8.64246]
[1776713813358,35.94,76266.36,102.1,-0.22541,0.00029,8.60876]
[1776713814145,35.95,76270.75,102.1,-0.22414,0.00029,8.58168]
[1776713819181,35.96,76270.2,102.1,-0.22439,0.00029,8.58713]
[1776713824217,35.98,76268.18,102.1,-0.22511,0.00029,8.60251]
[1776713826231,35.98,76273.16,102.1,-0.22368,0.00029,8.57193]
[1776713827216,35.98,76273.16,102.1,-0.22368,0.00029,8.57193]
[1776713828476,35.99,76272.59,102.1,-0.22386,0.00029,8.57576]
[1776713828799,35.99,76272.59,102.1,-0.22386,0.00029,8.57576]
[1776713834290,35.99,76272.54,102.1,-0.22391,0.00029,8.57693]
[1776713839325,36.02,76269.96,102.1,-0.2248,0.00029,8.59596]
[1776713839948,36.02,76269.96,102.1,-0.2248,0.00029,8.59596]
[1776713845367,36.02,76273.24,102.1,-0.22388,0.00029,8.57643]
[1776713851409,36.03,76272.51,102.1,-0.22398,0.00029,8.57269]
[1776713856444,36.03,76274.54,102.1,-0.22342,0.00029,8.56082]
[1776713861479,36.04,76277.78,102.1,-0.22252,0.00029,8.54147]
[1776713861726,36.04,76277.78,102.1,-0.22252,0.00029,8.54147]
[1776713868058,36.04,76277.83,102.1,-0.22255,0.00029,8.54203]
[1776713873383,36.05,76275.12,102.1,-0.22338,0.00029,8.55982]
[1776713878576,36.06,76274.11,102.1,-0.2237,0.00029,8.56677]
[1776713884652,36.06,76280.9,102.1,-0.22179,0.00029,8.52574]
[1776713886313,36.06,76280.9,102.1,-0.22179,0.00029,8.52574]
[1776713891700,36.07,76280.02,102.1,-0.22211,0.00029,8.53261]
[1776713896736,36.08,76278.29,102.1,-0.22264,0.00029,8.54419]
[1776713904792,36.09,76279.2,102.1,-0.22244,0.00029,8.5399]
[1776713909829,36.1,76278.93,102.1,-0.22256,0.00029,8.54243]
[1776713915213,36.1,76276.18,102.1,-0.22323,0.00029,8.55104]
[1776713915275,36.1,76276.18,102.1,-0.22323,0.00029,8.55104]
[1776713916904,36.12,76269.21,102.1,-0.22538,0.00029,8.59687]
[1776713922049,36.13,76268.16,102.1,-0.2257,0.00029,8.60371]
[1776713923946,36.13,76268.67,102.1,-0.22556,0.00029,8.60074]
[1776713929970,36.13,76270.12,102.1,-0.22517,0.00029,8.59248]
[1776713936012,36.14,76269.95,102.1,-0.22525,0.00029,8.59408]
[1776713941050,36.14,76271.07,102.1,-0.22495,0.00029,8.58768]
[1776713943168,36.14,76275.77,102.1,-0.22359,0.00029,8.5589]
[1776713948230,36.15,76277.57,102.1,-0.22311,0.00029,8.54854]
[1776713954145,36.15,76279.86,102.1,-0.22249,0.00029,8.53532]
[1776713958172,36.16,76284.2,102.1,-0.22128,0.00029,8.50917]
[1776713960750,36.16,76284.17,102.1,-0.22131,0.00029,8.50976]
[1776713965213,36.17,76288.39,102.1,-0.22014,0.00029,8.48444]
[1776713965996,36.17,76287.67,101.9,-0.22035,0.00029,8.48914]
[1776713966012,36.17,76287.67,101.9,-0.22035,0.00029,8.48914]
[1776713966084,36.17,76287.67,101.9,-0.22035,0.00029,8.48914]
[1776713971265,36.18,76288.17,101.9,-0.22011,0.00029,8.47819]
[1776713972430,36.18,76288.17,101.9,-0.22011,0.00029,8.47819]
[1776713977228,36.19,76288.33,101.9,-0.22012,0.00029,8.47824]
[1776713983349,36.2,76288.01,101.9,-0.22027,0.00029,8.48166]
[1776713990399,36.21,76287.83,101.9,-0.22039,0.00029,8.48419]
[1776713995433,36.21,76288.44,101.9,-0.22026,0.00029,8.48141]
[1776714002486,36.22,76288.54,101.9,-0.22029,0.00029,8.4822]
[1776714006621,36.23,76283.51,101.9,-0.22177,0.00029,8.51412]
[1776714012560,36.24,76279.74,101.9,-0.22289,0.00029,8.53828]
[1776714019609,36.24,76278.5,101.9,-0.22329,0.00029,8.54679]
[1776714024644,36.25,76277.65,101.9,-0.22356,0.00029,8.55257]
[1776714029651,36.25,76276.58,101.9,-0.22389,0.00029,8.55957]
[1776714029624,36.25,76267.13,101.9,-0.22663,0.00029,8.61763]
[1776714031481,36.25,76270.48,101.9,-0.22551,0.00029,8.58811]
[1776714036069,36.25,76271.48,101.9,-0.22522,0.00029,8.58213]
[1776714041764,36.26,76270.71,101.9,-0.22546,0.00029,8.58716]
[1776714046800,36.26,76274.69,101.9,-0.22432,0.00029,8.56295]
[1776714050834,36.26,76278.84,101.9,-0.22313,0.00029,8.53767]
[1776714055868,36.26,76278.56,101.9,-0.22324,0.00029,8.53997]
[1776714058890,36.27,76274.32,101.9,-0.22448,0.00029,8.56633]
[1776714060490,36.27,76274.32,101.9,-0.22448,0.00029,8.56633]
[1776714060904,36.27,76269.5,101.9,-0.22588,0.00029,8.59603]
[1776714064900,36.27,76268.54,101.9,-0.22616,0.00029,8.60201]
[1776714068961,36.27,76273.4,101.9,-0.22476,0.00029,8.57235]
[1776714072671,36.27,76271.07,101.9,-0.22544,0.00029,8.58675]
[1776714073702,36.27,76260.27,101.9,-0.22858,0.00029,8.65281]
[1776714074552,36.27,76249.15,101.9,-0.23184,0.00029,8.72027]
[1776714080509,36.26,76246.39,101.9,-0.23262,0.00029,8.73639]
[1776714080586,36.26,76251.17,101.9,-0.23121,0.00029,8.70736]
[1776714082204,36.26,76261.99,101.9,-0.22804,0.00029,8.64143]
[1776714082805,36.26,76261.99,101.9,-0.22804,0.00029,8.64143]
[1776714083064,36.26,76271.29,101.9,-0.22534,0.00029,8.58454]
[1776714086545,36.26,76273.68,101.9,-0.22465,0.00029,8.56998]
[1776714088598,36.26,76272.31,101.9,-0.22505,0.00029,8.57851]
[1776714094163,36.27,76273.58,101.9,-0.22455,0.00029,8.56196]
[1776714100327,36.27,76276.34,101.9,-0.22377,0.00029,8.54535]
[1776714107023,36.27,76278.33,101.9,-0.22322,0.00029,8.53363]
[1776714108490,36.27,76277.38,101.9,-0.2235,0.00029,8.53964]
[1776714108570,36.27,76277.88,101.9,-0.22336,0.00029,8.53664]
[1776714109008,36.27,76277.88,101.9,-0.22336,0.00029,8.53664]
[1776714109257,36.27,76275.92,101.9,-0.22391,0.00029,8.54833]
[1776714111964,36.27,76274.02,101.9,-0.22443,0.00029,8.55946]
[1776714112533,36.27,76274.02,102.4,-0.22443,0.00029,8.55946]
[1776714112578,36.27,76274.02,102.4,-0.22442,0.00029,8.55919]
[1776714114534,36.27,76274.02,102.4,-0.22442,0.00029,8.55919]
[1776714114539,36.27,76274.02,102.4,-0.22442,0.00029,8.55919]
[1776714114806,36.26,76273.92,102.4,-0.22441,0.00029,8.55903]
[1776714114823,36.26,76273.92,102.4,-0.22441,0.00029,8.55903]
[1776714115669,36.26,76273.92,102.4,-0.22441,0.00029,8.55903]
[1776714115731,36.26,76273.7,102.4,-0.22446,0.00029,8.56]
[1776714117327,36.26,76273.67,102.4,-0.22445,0.00029,8.55991]
[1776714122624,36.25,76273.47,102.4,-0.22445,0.00029,8.55983]
[1776714122626,36.25,76273.47,102.4,-0.22445,0.00029,8.55983]
[1776714124622,36.24,76277.72,102.4,-0.2232,0.00029,8.53318]
[1776714125049,36.24,76276.87,102.4,-0.22343,0.00029,8.53819]
[1776714125675,36.24,76276.87,102.4,-0.22343,0.00029,8.53819]
[1776714127702,36.24,76274.73,102.4,-0.22403,0.00029,8.55091]
[1776714127781,36.24,76274.73,102.4,-0.22403,0.00029,8.55091]
[1776714128190,36.23,76274.63,102.4,-0.22405,0.00029,8.55128]
[1776714130818,36.23,76275.66,102.4,-0.22372,0.00029,8.54424]
[1776714130892,36.23,76275.66,102.4,-0.22372,0.00029,8.54424]
[1776714135358,36.22,76276.7,102.4,-0.22338,0.00029,8.53694]
[1776714135375,36.22,76276.7,102.4,-0.22338,0.00029,8.53694]
[1776714138508,36.22,76276.36,102.4,-0.22345,0.00029,8.53838]
[1776714138585,36.22,76276.89,102.4,-0.22328,0.00029,8.53489]
[1776714140866,36.21,76277.44,102.4,-0.22309,0.00029,8.53085]
[1776714141787,36.21,76277.22,102.4,-0.22314,0.00029,8.53188]
[1776714142423,36.21,76277.22,102.4,-0.22314,0.00029,8.53188]
[1776714142488,36.21,76277.05,102.4,-0.22318,0.00029,8.53272]
[1776714147525,36.2,76276.17,102.4,-0.22338,0.00029,8.53685]
[1776714156521,36.18,76278.32,102.4,-0.22248,0.00029,8.51171]
[1776714161711,36.17,76277.01,102.4,-0.22278,0.00029,8.51827]
[1776714164456,36.16,76278.16,102.4,-0.22241,0.00029,8.51025]
[1776714165650,36.15,76283.77,102.4,-0.22077,0.00029,8.47492]
[1776714167911,36.15,76283.06,102.4,-0.22095,0.00029,8.47881]
[1776714168557,36.15,76283.06,102.4,-0.22095,0.00029,8.47881]
[1776714171744,36.15,76283.77,102.4,-0.22071,0.00029,8.47364]
[1776714176034,36.14,76283.34,102.4,-0.22078,0.00029,8.47504]
[1776714177430,36.13,76284.72,102.4,-0.22037,0.00029,8.46622]
[1776714178114,36.13,76284.85,102.4,-0.22032,0.00029,8.46516]
[1776714181595,36.13,76284.28,102.4,-0.22046,0.00029,8.46809]
[1776714182912,36.12,76284.55,102.4,-0.22036,0.00029,8.466]
[1776714183305,36.12,76284.55,102.4,-0.22036,0.00029,8.466]
[1776714186182,36.12,76284.66,102.4,-0.2203,0.00029,8.46464]
[1776714187471,36.12,76285.63,102.4,-0.22001,0.00029,8.45837]
[1776714188639,36.12,76288.35,102.4,-0.21922,0.00029,8.44121]
[1776714188893,36.12,76287.12,102.4,-0.21956,0.00029,8.4487]
[1776714189818,36.11,76276.07,102.4,-0.22274,0.00029,8.51711]
[1776714191557,36.11,76275.09,102.4,-0.22301,0.00029,8.52292]
[1776714196015,36.1,76274.88,102.4,-0.22301,0.00029,8.5229]
[1776714201162,36.09,76273.4,102.4,-0.22339,0.00029,8.53098]
[1776714201744,36.09,76273.4,102.4,-0.22339,0.00029,8.53098]
[1776714201757,36.09,76273.4,102.4,-0.22339,0.00029,8.53098]
[1776714201845,36.09,76273.4,102.4,-0.22336,0.00029,8.53044]
[1776714203919,36.09,76277.16,102.4,-0.22226,0.00029,8.50679]
[1776714204926,36.09,76282.16,102.4,-0.22081,0.00029,8.47558]
[1776714208191,36.08,76279.02,102.4,-0.22169,0.00029,8.49467]
[1776714208536,36.08,76279.02,102.4,-0.22169,0.00029,8.49467]
[1776714208615,36.08,76278.73,102.4,-0.22177,0.00029,8.49633]
[1776714209251,36.08,76278.73,102.4,-0.22177,0.00029,8.49633]
[1776714209737,36.08,76278.73,102.4,-0.22177,0.00029,8.49633]
[1776714209805,36.08,76278.62,102.4,-0.22179,0.00029,8.49674]
[1776714212959,36.08,76279.85,102.4,-0.22127,0.00029,8.47971]
[1776714214065,36.08,76277.33,102.4,-0.22198,0.00029,8.49507]
[1776714214777,36.08,76277.33,102.4,-0.22198,0.00029,8.49507]
[1776714216298,36.07,76276.5,102.4,-0.22222,0.00029,8.50007]
[1776714220507,36.07,76276.76,102.4,-0.22211,0.00029,8.49769]
[1776714224671,36.06,76277.35,102.4,-0.22191,0.00029,8.49342]
[1776714225304,36.06,76278.75,102.4,-0.2215,0.00029,8.48458]
[1776714225338,36.06,76278.75,102.4,-0.2215,0.00029,8.48458]
[1776714226583,36.06,76279.47,102.4,-0.22128,0.00029,8.47997]
[1776714231288,36.06,76280.42,102.4,-0.22098,0.00029,8.47345]
[1776714236253,36.05,76281.84,102.4,-0.22054,0.00029,8.46404]
[1776714236735,36.05,76281.84,102.4,-0.22054,0.00029,8.46404]
[1776714237368,36.05,76281.87,102.4,-0.22053,0.00029,8.46374]
[1776714238542,36.05,76280.88,102.4,-0.22081,0.00029,8.46979]
[1776714245139,36.05,76280.88,102.4,-0.22081,0.00029,8.46967]
[1776714246956,36.05,76280.88,102.4,-0.22077,0.00029,8.46885]
[1776714247238,36.04,76276.34,102.4,-0.22207,0.00029,8.49684]
[1776714249225,36.04,76275.15,102.4,-0.22241,0.00029,8.50408]
[1776714249237,36.04,76275.15,102.4,-0.22241,0.00029,8.50408]
[1776714249240,36.04,76275.15,102.4,-0.22241,0.00029,8.50408]
[1776714249242,36.04,76275.15,102.4,-0.22241,0.00029,8.50408]
[1776714249250,36.04,76275.15,102.4,-0.22241,0.00029,8.50408]
[1776714249253,36.04,76275.15,102.4,-0.22241,0.00029,8.50408]
[1776714249299,36.04,76275.15,102.4,-0.22241,0.00029,8.50408]
[1776714251856,36.04,76270.33,102.4,-0.22379,0.00029,8.53363]
[1776714251856,36.04,76270.33,102.4,-0.22379,0.00029,8.53363]
[1776714251923,36.04,76269.39,102.4,-0.22406,0.00029,8.53926]
[1776714257308,36.03,76269.53,102.4,-0.22396,0.00029,8.53718]
[1776714259056,36.03,76268.13,102.4,-0.22436,0.00029,8.54564]
[1776714262343,36.02,76273.06,102.4,-0.22289,0.00029,8.51427]
[1776714263073,36.02,76273.06,102.4,-0.22289,0.00029,8.51427]
[1776714263343,36.02,76273.06,102.4,-0.22289,0.00029,8.51427]
[1776714268385,36.01,76269.24,102.4,-0.22394,0.00029,8.53675]
[1776714273477,36.01,76268.2,102.4,-0.22405,0.00029,8.53321]
[1776714273519,36.01,76268.2,102.4,-0.22405,0.00029,8.53321]
[1776714273565,36.01,76268.2,102.4,-0.22405,0.00029,8.53321]
[1776714279209,36.0,76272.2,102.4,-0.22283,0.00029,8.50711]
[1776714283524,35.99,76273.89,102.4,-0.2223,0.00029,8.49586]
[1776714284091,35.99,76274.1,102.4,-0.22223,0.00029,8.49437]
[1776714284729,35.99,76274.1,102.4,-0.22223,0.00029,8.49437]
[1776714286207,35.99,76273.86,102.4,-0.22229,0.00029,8.49552]
[1776714287358,35.99,76272.76,102.4,-0.2226,0.00029,8.50218]
[1776714287405,35.99,76272.76,102.4,-0.2226,0.00029,8.50218]
[1776714288828,35.98,76272.76,102.4,-0.22259,0.00029,8.50199]
[1776714292349,35.98,76276.25,102.4,-0.22154,0.00029,8.47956]
[1776714293560,35.98,76280.12,102.4,-0.22041,0.00029,8.45511]
[1776714296451,35.97,76280.84,102.4,-0.22019,0.00029,8.45034]
[1776714296452,35.97,76280.84,102.4,-0.22019,0.00029,8.45034]
[1776714296453,35.97,76280.84,102.4,-0.22019,0.00029,8.45034]
[1776714297476,35.97,76279.01,102.4,-0.22066,0.00029,8.46049]
[1776714299519,35.96,76279.08,102.4,-0.22063,0.00029,8.45978]
[1776714299521,35.96,76279.08,102.4,-0.22063,0.00029,8.45978]
[1776714299602,35.96,76281.38,102.4,-0.21996,0.00029,8.44528]
[1776714300739,35.96,76281.38,102.4,-0.21996,0.00029,8.44528]
[1776714300841,35.94,76283.52,102.4,-0.21923,0.00029,8.42947]
[1776714301532,35.94,76283.52,102.4,-0.21923,0.00029,8.42947]
[1776714301611,35.94,76283.52,102.4,-0.21923,0.00029,8.42947]
[1776714301781,35.94,76286.41,102.4,-0.21839,0.00029,8.41127]
[1776714302830,35.94,76286.41,102.4,-0.21839,0.00029,8.41127]
[1776714302931,35.94,76287.67,102.4,-0.21802,0.00029,8.40316]
[1776714304342,35.94,76287.64,102.4,-0.21803,0.00029,8.40327]
[1776714308585,35.94,76285.78,102.4,-0.21855,0.00029,8.41461]
[1776714308665,35.94,76287.81,102.4,-0.21796,0.00029,8.40179]
[1776714312693,35.93,76283.47,102.4,-0.21917,0.00029,8.42816]
[1776714313788,35.93,76283.47,102.4,-0.21917,0.00029,8.42816]
[1776714314298,35.92,76283.71,102.4,-0.219,0.00029,8.42433]
[1776714314484,35.92,76283.71,102.4,-0.219,0.00029,8.42433]
[1776714320749,35.81,76286.96,102.4,-0.2174,0.00029,8.3893]
[1776714321372,35.81,76286.96,102.4,-0.2174,0.00029,8.3893]
[1776714321768,35.81,76286.96,102.4,-0.2174,0.00029,8.3893]
[1776714322984,35.8,76286.94,102.4,-0.21733,0.00029,8.38761]
[1776714323911,35.8,76286.94,102.4,-0.21733,0.00029,8.38761]
[1776714324462,35.77,76286.87,102.4,-0.21719,0.00029,8.38452]
[1776714324588,35.77,76286.87,102.4,-0.21719,0.00029,8.38452]
[1776714324836,35.77,76286.87,102.4,-0.21719,0.00029,8.38452]
[1776714325223,35.76,76288.29,102.4,-0.2167,0.00029,8.37381]
[1776714327275,35.74,76283.53,102.4,-0.21792,0.00029,8.40046]
[1776714327481,35.74,76283.53,102.4,-0.21792,0.00029,8.40046]
[1776714327489,35.74,76283.53,102.4,-0.21792,0.00029,8.40046]
[1776714327966,35.74,76283.53,102.4,-0.21792,0.00029,8.40046]
[1776714327798,35.74,76282.2,102.4,-0.2183,0.00029,8.40867]
[1776714328941,35.73,76281.99,102.4,-0.21835,0.00029,8.4098]
[1776714334847,35.73,76283.06,102.4,-0.21784,0.00029,8.39282]
[1776714335632,35.73,76283.06,102.4,-0.21784,0.00029,8.39282]
[1776714335694,35.73,76283.06,102.4,-0.21784,0.00029,8.39282]
[1776714335733,35.73,76283.06,102.4,-0.21783,0.00029,8.39264]
[1776714339224,35.73,76281.75,102.4,-0.2182,0.00029,8.40087]
[1776714339882,35.72,76276.37,102.4,-0.21976,0.00029,8.43461]
[1776714340889,35.72,76271.11,102.4,-0.22129,0.00029,8.46757]
[1776714341243,35.72,76271.11,102.4,-0.22129,0.00029,8.46757]
[1776714341896,35.72,76270.61,102.4,-0.22143,0.00029,8.47057]
[1776714345540,35.72,76270.53,102.4,-0.22141,0.00029,8.47032]
[1776714345559,35.72,76270.53,102.4,-0.22141,0.00029,8.47032]
[1776714345727,35.72,76270.53,102.4,-0.22141,0.00029,8.47032]
[1776714345924,35.71,76268.17,102.4,-0.22209,0.00029,8.48487]
[1776714349113,35.71,76267.63,102.4,-0.22223,0.00029,8.48783]
[1776714349952,35.71,76267.77,102.4,-0.22218,0.00029,8.4868]
[1776714352973,35.7,76272.59,102.4,-0.22074,0.00029,8.45576]
[1776714355073,35.7,76275.16,102.4,-0.21997,0.00029,8.43914]
[1776714355998,35.7,76275.2,102.4,-0.21995,0.00029,8.43867]
[1776714356098,35.7,76275.2,102.4,-0.21995,0.00029,8.43867]
[1776714356098,35.7,76275.2,102.4,-0.21995,0.00029,8.43867]
[1776714356968,35.7,76275.2,102.4,-0.21995,0.00029,8.43867]
[1776714357003,35.7,76274.67,102.4,-0.2201,0.00029,8.44192]
[1776714358438,35.7,76273.13,102.4,-0.22054,0.00029,8.45138]
[1776714358641,35.7,76273.13,102.4,-0.22054,0.00029,8.45138]
[1776714360387,35.69,76277.44,102.4,-0.21926,0.00029,8.42379]
[1776714366672,35.69,76281.06,102.4,-0.21817,0.00029,8.39993]
[1776714372111,35.68,76279.8,102.4,-0.21847,0.00029,8.40657]
[1776714375542,35.68,76280.44,102.4,-0.21827,0.00029,8.40214]
[1776714376823,35.67,76281.05,102.4,-0.21807,0.00029,8.3979]
[1776714379680,35.67,76286.54,102.4,-0.21647,0.00029,8.3628]
[1776714379682,35.67,76286.54,102.4,-0.21647,0.00029,8.3628]
[1776714381775,35.65,76286.09,102.4,-0.21648,0.00029,8.36286]
[1776714385839,35.64,76285.43,102.4,-0.21663,0.00029,8.36631]
[1776714389265,35.64,76285.21,102.4,-0.21667,0.00029,8.36709]
[1776714389782,35.64,76285.21,102.4,-0.21667,0.00029,8.36709]
[1776714392154,35.64,76283.4,102.4,-0.21702,0.00029,8.36893]
[1776714395042,35.64,76283.56,102.4,-0.21696,0.00029,8.36775]
[1776714396294,35.63,76285.49,102.4,-0.21638,0.00029,8.35503]
[1776714401884,35.63,76285.3,102.4,-0.21641,0.00029,8.35548]
[1776714403300,35.63,76285.3,102.4,-0.21639,0.00029,8.35518]
[1776714406181,35.62,76284.98,102.4,-0.21646,0.00029,8.35677]
[1776714407266,35.62,76285.23,102.4,-0.21639,0.00029,8.35503]
[1776714408158,35.62,76283.66,102.4,-0.21683,0.00029,8.36485]
[1776714408586,35.62,76283.66,102.4,-0.21683,0.00029,8.36485]
[1776714408673,35.62,76283.66,102.4,-0.21683,0.00029,8.36485]
[1776714409147,35.62,76283.63,102.4,-0.21683,0.00029,8.36488]
[1776714409497,35.62,76283.63,102.4,-0.21683,0.00029,8.36488]
[1776714409637,35.62,76283.63,102.4,-0.21683,0.00029,8.36488]
[1776714410135,35.62,76283.63,102.4,-0.21683,0.00029,8.36472]
[1776714410486,35.62,76283.63,102.4,-0.21683,0.00029,8.36472]
[1776714412328,35.62,76284.14,102.4,-0.21667,0.00029,8.36132]
[1776714412391,35.61,76284.22,102.4,-0.21664,0.00029,8.3605]
[1776714415077,35.61,76284.54,102.4,-0.21653,0.00029,8.35819]
[1776714416040,35.61,76284.37,102.4,-0.21657,0.00029,8.35898]
[1776714416810,35.61,76284.37,102.4,-0.21657,0.00029,8.35898]
[1776714419101,35.61,76284.37,102.4,-0.21654,0.00029,8.35841]
[1776714419183,35.6,76284.37,102.4,-0.21652,0.00029,8.35784]
[1776714419281,35.6,76284.37,102.4,-0.21652,0.00029,8.35784]
[1776714419291,35.6,76284.37,102.4,-0.21652,0.00029,8.35784]
[1776714419440,35.6,76277.85,102.4,-0.21839,0.00029,8.3989]
[1776714423468,35.59,76273.93,102.4,-0.21947,0.00029,8.42232]
[1776714426756,35.59,76275.75,102.4,-0.21891,0.00029,8.41012]
[1776714427614,35.58,76281.84,102.4,-0.21711,0.00029,8.37086]
[1776714430923,35.58,76281.19,102.4,-0.21727,0.00029,8.3744]
[1776714430927,35.58,76281.19,102.4,-0.21727,0.00029,8.3744]
[1776714436687,35.57,76279.09,102.4,-0.21782,0.00029,8.38621]
[1776714436727,35.57,76279.09,102.4,-0.21782,0.00029,8.38621]
[1776714436788,35.56,76274.85,102.4,-0.21902,0.00029,8.41247]
[1776714439413,35.56,76276.26,102.4,-0.21858,0.00029,8.40287]
[1776714441816,35.55,76275.97,102.4,-0.21864,0.00029,8.40407]
[1776714442346,35.55,76275.97,102.4,-0.21862,0.00029,8.40374]
[1776714445407,35.54,76280.24,102.4,-0.21734,0.00029,8.37573]
[1776714448151,35.54,76280.62,102.4,-0.21719,0.00029,8.37243]
[1776714450256,35.53,76283.92,102.4,-0.21621,0.00029,8.35089]
[1776714451359,35.53,76283.76,102.4,-0.21624,0.00029,8.35164]
[1776714451460,35.53,76283.76,102.4,-0.21608,0.00029,8.34223]
[1776714452953,35.53,76283.76,102.4,-0.21608,0.00029,8.34223]
[1776714453054,35.53,76283.49,102.4,-0.21614,0.00029,8.34356]
[1776714454260,35.52,76283.71,102.4,-0.21606,0.00029,8.3419]
[1776714458713,35.52,76278.75,102.4,-0.21744,0.00029,8.37217]
[1776714462182,35.51,76277.61,102.4,-0.21774,0.00029,8.37857]
[1776714463054,35.51,76277.61,102.4,-0.21774,0.00029,8.37857]
[1776714464184,35.51,76276.87,102.4,-0.21793,0.00029,8.38271]
[1776714464838,35.51,76276.87,102.4,-0.21793,0.00029,8.38271]
[1776714469227,35.5,76274.66,102.4,-0.21851,0.00029,8.39531]
[1776714469235,35.5,76274.66,102.4,-0.21851,0.00029,8.39531]
[1776714469790,35.49,76274.4,102.4,-0.21857,0.00029,8.39667]
[1776714475160,35.49,76274.6,102.4,-0.21848,0.00029,8.39479]
[1776714478520,35.49,76274.01,102.4,-0.21863,0.00029,8.39796]
[1776714481256,35.48,76273.97,102.4,-0.21862,0.00029,8.3978]
[1776714481341,35.48,76273.97,102.4,-0.21862,0.00029,8.3978]
[1776714481874,35.48,76273.24,102.4,-0.21883,0.00029,8.40229]
[1776714484716,35.48,76274.56,102.4,-0.21842,0.00029,8.39335]
[1776714485204,35.48,76276.52,102.4,-0.21783,0.00029,8.38062]
[1776714486973,35.47,76276.1,102.4,-0.21795,0.00029,8.38304]
[1776714487050,35.47,76276.1,102.4,-0.21795,0.00029,8.38304]
[1776714487469,35.47,76275.96,102.4,-0.21797,0.00029,8.38367]
[1776714491120,35.47,76273.39,102.4,-0.21869,0.00029,8.39922]
[1776714491944,35.46,76273.46,102.4,-0.21865,0.00029,8.39835]
[1776714493018,35.46,76273.46,102.4,-0.21865,0.00029,8.39835]
[1776714498993,35.46,76274.03,102.4,-0.21844,0.00029,8.39373]
[1776714504027,35.45,76274.0,102.4,-0.21841,0.00029,8.3932]
[1776714506330,35.45,76273.08,102.4,-0.21867,0.00029,8.39876]
[1776714506342,35.45,76273.08,102.4,-0.21867,0.00029,8.39876]
[1776714506363,35.45,76273.08,102.4,-0.21867,0.00029,8.39876]
[1776714506368,35.45,76273.08,102.4,-0.21867,0.00029,8.39876]
[1776714506374,35.45,76273.08,102.4,-0.21867,0.00029,8.39876]
[1776714506388,35.45,76273.08,102.4,-0.21867,0.00029,8.39876]
[1776714506735,35.45,76273.08,102.4,-0.21867,0.00029,8.39876]
[1776714507058,35.45,76273.08,102.4,-0.21867,0.00029,8.39876]
[1776714507164,35.45,76273.08,102.4,-0.21867,0.00029,8.39876]
[1776714507204,35.45,76273.08,102.4,-0.21867,0.00029,8.39876]
[1776714507190,35.45,76269.27,102.4,-0.21978,0.00029,8.4228]
[1776714507354,35.45,76269.27,102.4,-0.21978,0.00029,8.4228]
[1776714507397,35.45,76269.27,102.4,-0.21978,0.00029,8.4228]
[1776714507415,35.45,76269.27,102.4,-0.21978,0.00029,8.4228]
[1776714507625,35.45,76269.27,102.4,-0.21978,0.00029,8.4228]
[1776714507643,35.45,76269.27,102.4,-0.21978,0.00029,8.4228]
[1776714507979,35.45,76269.27,102.4,-0.21978,0.00029,8.4228]
[1776714508057,35.45,76251.72,102.4,-0.22495,0.0003,8.53332]
[1776714508440,35.45,76251.72,102.4,-0.22495,0.0003,8.53332]
[1776714508639,35.45,76251.72,102.4,-0.22495,0.0003,8.53332]
[1776714508648,35.45,76251.72,102.4,-0.22495,0.0003,8.53332]
[1776714509109,35.45,76251.72,102.4,-0.22495,0.0003,8.53332]
[1776714509177,35.45,76251.72,102.4,-0.22495,0.0003,8.53332]
[1776714509146,35.44,76258.41,102.4,-0.22296,0.0003,8.49104]
[1776714509224,35.44,76258.41,102.4,-0.22296,0.0003,8.49104]
[1776714509680,35.44,76258.41,102.4,-0.22296,0.0003,8.49104]
[1776714510182,35.44,76258.41,102.4,-0.22296,0.0003,8.49104]
[1776714510071,35.44,76264.16,102.4,-0.22125,0.00029,8.45447]
[1776714510825,35.44,76264.16,102.4,-0.22125,0.00029,8.45447]
[1776714514448,35.44,76267.74,102.4,-0.22,0.00029,8.42172]
[1776714517451,35.43,76270.37,102.4,-0.2192,0.00029,8.40436]
[1776714517931,35.43,76270.37,102.4,-0.2192,0.00029,8.40436]
[1776714518127,35.43,76270.75,102.4,-0.21908,0.00029,8.40174]
[1776714519238,35.43,76272.57,102.4,-0.21853,0.00029,8.38988]
[1776714520771,35.43,76272.93,102.4,-0.21841,0.00029,8.38732]
[1776714521148,35.42,76276.9,102.4,-0.21724,0.00029,8.36176]
[1776714522047,35.42,76276.9,102.4,-0.21724,0.00029,8.36176]
[1776714522884,35.42,76278.57,102.4,-0.21674,0.00029,8.35086]
[1776714524270,35.42,76280.99,102.4,-0.21602,0.00029,8.33496]
[1776714526004,35.42,76281.92,102.4,-0.21574,0.00029,8.32881]
[1776714528873,35.41,76282.7,102.4,-0.21549,0.00029,8.32324]
[1776714532198,35.41,76281.27,102.4,-0.21588,0.00029,8.3318]
[1776714532221,35.41,76281.27,102.4,-0.21588,0.00029,8.3318]
[1776714532798,35.41,76281.27,102.4,-0.21587,0.00029,8.3316]
[1776714534660,35.41,76281.41,102.4,-0.21582,0.00029,8.33051]
[1776714534661,35.41,76281.41,102.4,-0.21582,0.00029,8.33051]
[1776714534760,35.4,76282.11,102.4,-0.2156,0.00029,8.32564]
[1776714541101,35.4,76282.22,102.4,-0.21551,0.00029,8.32368]
[1776714543227,35.39,76282.05,102.4,-0.21553,0.00029,8.32415]
[1776714546649,35.38,76280.99,102.4,-0.21578,0.00029,8.32971]
[1776714552022,35.37,76280.38,102.4,-0.21588,0.00029,8.33174]
[1776714557400,35.35,76278.18,102.4,-0.21642,0.00029,8.34362]
[1776714560294,35.35,76278.18,102.4,-0.21642,0.00029,8.34362]
[1776714562583,35.34,76279.14,102.4,-0.21608,0.00029,8.33622]
[1776714564468,35.34,76279.67,102.4,-0.2159,0.00029,8.33223]
[1776714564582,35.34,76279.67,102.4,-0.2159,0.00029,8.33223]
[1776714564593,35.34,76279.67,102.4,-0.2159,0.00029,8.33223]
[1776714570423,35.33,76280.12,102.4,-0.21569,0.00029,8.32762]
[1776714570492,35.33,76278.35,102.4,-0.2162,0.00029,8.33867]
[1776714571454,35.33,76278.35,102.4,-0.2162,0.00029,8.33867]
[1776714576374,35.32,76278.75,102.4,-0.21589,0.00029,8.3261]
[1776714576748,35.32,76281.3,102.4,-0.21514,0.00029,8.30958]
[1776714577362,35.32,76281.3,102.4,-0.21514,0.00029,8.30958]
[1776714580458,35.31,76285.04,102.4,-0.21402,0.00029,8.28477]
[1776714581708,35.31,76286.19,102.4,-0.21367,0.00029,8.27712]
[1776714582749,35.31,76287.67,102.4,-0.21323,0.00029,8.26736]
[1776714587778,35.3,76288.58,102.4,-0.21291,0.00029,8.26018]
[1776714593656,35.29,76292.98,102.4,-0.21158,0.00029,8.23047]
[1776714600201,35.28,76290.56,102.4,-0.21218,0.00029,8.24394]
[1776714600208,35.28,76290.56,102.4,-0.21218,0.00029,8.24394]
[1776714600245,35.27,76290.56,102.4,-0.21215,0.00029,8.24313]
[1776714600700,35.27,76290.56,102.4,-0.21215,0.00029,8.24313]
[1776714600713,35.27,76290.56,102.4,-0.21215,0.00029,8.24313]
[1776714603995,35.27,76290.64,102.4,-0.21212,0.00029,8.2424]
[1776714605205,35.27,76290.64,102.4,-0.21211,0.00029,8.24233]
[1776714605206,35.27,76290.64,102.4,-0.21211,0.00029,8.24233]
[1776714605248,35.27,76294.68,102.4,-0.21094,0.00029,8.21614]
[1776714606632,35.27,76294.76,102.4,-0.21091,0.00029,8.21545]
[1776714606682,35.27,76294.76,102.4,-0.21091,0.00029,8.21545]
[1776714606907,35.27,76294.76,102.4,-0.21091,0.00029,8.21545]
[1776714609522,35.27,76292.82,102.4,-0.21145,0.00029,8.22749]
[1776714609557,35.27,76292.82,102.4,-0.21145,0.00029,8.22749]
[1776714611711,35.26,76292.34,102.4,-0.21158,0.00029,8.23041]
[1776714611981,35.26,76292.34,102.4,-0.21158,0.00029,8.23041]
[1776714613124,35.26,76290.09,102.4,-0.21221,0.00029,8.24457]
[1776714618835,35.25,76287.55,102.4,-0.21288,0.00029,8.2594]
[1776714622221,35.25,76287.72,102.4,-0.21281,0.00029,8.25785]
[1776714622388,35.25,76287.47,102.4,-0.21287,0.00029,8.25924]
[1776714622408,35.25,76287.47,102.4,-0.21287,0.00029,8.25924]
[1776714622413,35.25,76287.47,102.4,-0.21287,0.00029,8.25924]
[1776714622450,35.25,76287.47,102.4,-0.21287,0.00029,8.25924]
[1776714622527,35.25,76287.47,102.4,-0.21287,0.00029,8.25924]
[1776714622610,35.25,76287.47,102.4,-0.21287,0.00029,8.25924]
[1776714622766,35.25,76287.47,102.4,-0.21287,0.00029,8.25924]
[1776714622882,35.25,76287.47,102.4,-0.21287,0.00029,8.25924]
[1776714623031,35.25,76287.47,102.4,-0.21287,0.00029,8.25924]
[1776714623059,35.25,76287.47,102.4,-0.21287,0.00029,8.25924]
[1776714623141,35.25,76287.47,102.4,-0.21287,0.00029,8.25924]
[1776714623154,35.24,76279.53,102.4,-0.21517,0.00029,8.31018]
[1776714624027,35.24,76279.53,102.4,-0.21517,0.00029,8.31018]
[1776714624127,35.24,76270.49,102.4,-0.21781,0.00029,8.36803]
[1776714626946,35.24,76268.78,102.4,-0.2183,0.00029,8.37853]
[1776714628518,35.24,76269.4,102.4,-0.21809,0.00029,8.3741]
[1776714629971,35.24,76269.18,102.4,-0.21815,0.00029,8.37528]
[1776714629972,35.24,76269.18,102.4,-0.21815,0.00029,8.37528]
[1776714632164,35.23,76269.69,102.4,-0.21798,0.00029,8.37157]
[1776714633070,35.23,76269.5,102.4,-0.21787,0.00029,8.3634]
[1776714633075,35.23,76269.5,102.4,-0.21787,0.00029,8.3634]
[1776714633083,35.23,76269.5,102.4,-0.21787,0.00029,8.3634]
[1776714633155,35.23,76269.5,102.4,-0.21787,0.00029,8.3634]
[1776714633215,35.23,76269.5,102.4,-0.21787,0.00029,8.3634]
[1776714633307,35.23,76269.5,102.4,-0.21787,0.00029,8.3634]
[1776714633344,35.23,76265.01,102.4,-0.21918,0.0003,8.3919]
[1776714633400,35.23,76265.01,102.4,-0.21918,0.0003,8.3919]
[1776714633412,35.23,76265.01,102.4,-0.21918,0.0003,8.3919]
[1776714633516,35.23,76265.01,102.4,-0.21918,0.0003,8.3919]
[1776714633672,35.23,76265.01,102.4,-0.21918,0.0003,8.3919]
[1776714634044,35.23,76265.01,102.4,-0.21918,0.0003,8.3919]
[1776714634289,35.23,76274.96,102.4,-0.21624,0.00029,8.3279]
[1776714634359,35.23,76274.96,102.4,-0.21624,0.00029,8.3279]
[1776714635082,35.23,76274.96,102.4,-0.21624,0.00029,8.3279]
[1776714635940,35.23,76275.43,102.4,-0.2161,0.00029,8.32471]
[1776714635941,35.23,76275.43,102.4,-0.2161,0.00029,8.32471]
[1776714636152,35.23,76275.71,102.4,-0.21601,0.00029,8.32274]
[1776714638017,35.22,76275.69,102.4,-0.216,0.00029,8.32257]
[1776714639957,35.22,76275.26,102.4,-0.2161,0.00029,8.32475]
[1776714639966,35.22,76275.26,102.4,-0.2161,0.00029,8.32475]
[1776714640000,35.22,76275.26,102.4,-0.2161,0.00029,8.32475]
[1776714640139,35.22,76275.26,102.4,-0.2161,0.00029,8.32475]
[1776714640175,35.22,76275.26,102.4,-0.2161,0.00029,8.32475]
[1776714640183,35.22,76274.46,102.4,-0.21632,0.00029,8.32959]
[1776714640843,35.22,76274.46,102.4,-0.21632,0.00029,8.32959]
[1776714640994,35.22,76265.41,102.4,-0.21898,0.0003,8.38742]
[1776714644945,35.21,76262.13,102.4,-0.21992,0.0003,8.40789]
[1776714645232,35.21,76262.13,102.4,-0.21992,0.0003,8.40789]
[1776714645433,35.21,76262.03,102.4,-0.21994,0.0003,8.40836]
[1776714645440,35.21,76262.03,102.4,-0.21994,0.0003,8.40836]
[1776714645759,35.21,76262.03,102.4,-0.21994,0.0003,8.40836]
[1776714646029,35.21,76272.34,102.4,-0.2169,0.00029,8.34218]
[1776714646700,35.21,76272.34,102.4,-0.2169,0.00029,8.34218]
[1776714647283,35.21,76278.3,102.4,-0.21514,0.00029,8.30367]
[1776714647853,35.21,76278.3,102.4,-0.21514,0.00029,8.30367]
[1776714652138,35.2,76275.35,102.4,-0.21598,0.00029,8.32207]
[1776714652154,35.2,76269.21,102.4,-0.21778,0.00029,8.36132]
[1776714652748,35.2,76269.21,102.4,-0.21778,0.00029,8.36132]
[1776714653800,35.2,76268.48,102.4,-0.21798,0.00029,8.36579]
[1776714658113,35.19,76262.42,102.4,-0.21972,0.0003,8.40344]
[1776714658592,35.19,76262.42,102.4,-0.21972,0.0003,8.40344]
[1776714658792,35.19,76262.42,102.4,-0.21972,0.0003,8.40344]
[1776714660257,35.19,76262.02,102.4,-0.21983,0.0003,8.40574]
[1776714661108,35.19,76261.99,102.4,-0.21982,0.0003,8.40568]
[1776714661126,35.19,76261.99,102.4,-0.21982,0.0003,8.40568]
[1776714661181,35.19,76261.99,102.4,-0.21982,0.0003,8.40568]
[1776714661271,35.19,76260.92,102.4,-0.22013,0.0003,8.41226]
[1776714662858,35.19,76260.21,102.4,-0.22033,0.0003,8.41663]
[1776714662888,35.19,76260.21,102.4,-0.22033,0.0003,8.41663]
[1776714662992,35.19,76260.21,102.4,-0.22033,0.0003,8.41663]
[1776714663006,35.19,76260.21,102.4,-0.22033,0.0003,8.41663]
[1776714663197,35.19,76260.21,102.4,-0.22033,0.0003,8.41663]
[1776714663212,35.19,76260.21,102.4,-0.22033,0.0003,8.41663]
[1776714663217,35.19,76260.21,102.4,-0.22033,0.0003,8.41663]
[1776714663222,35.19,76260.21,102.4,-0.22033,0.0003,8.41663]
[1776714663228,35.19,76260.21,102.4,-0.22033,0.0003,8.41663]
[1776714663248,35.19,76260.21,102.4,-0.22033,0.0003,8.41663]
[1776714663311,35.19,76262.22,102.4,-0.21973,0.0003,8.40363]
[1776714665164,35.18,76257.91,102.4,-0.22098,0.0003,8.43062]
[1776714666051,35.18,76257.91,102.4,-0.22098,0.0003,8.43062]
[1776714667975,35.18,76258.95,102.4,-0.22065,0.0003,8.42344]
[1776714668186,35.18,76257.22,102.4,-0.22115,0.0003,8.4342]
[1776714671679,35.17,76254.08,102.4,-0.22206,0.0003,8.45368]
[1776714671681,35.17,76254.08,102.4,-0.22206,0.0003,8.45368]
[1776714671702,35.17,76254.08,102.4,-0.22206,0.0003,8.45368]
[1776714671957,35.17,76254.08,102.4,-0.22206,0.0003,8.45368]
[1776714672215,35.17,76254.62,102.4,-0.22189,0.0003,8.45006]
[1776714673071,35.17,76254.62,102.4,-0.22189,0.0003,8.45006]
[1776714673071,35.17,76254.62,102.4,-0.22189,0.0003,8.45006]
[1776714673093,35.17,76254.62,102.4,-0.22189,0.0003,8.45006]
[1776714673102,35.17,76254.62,102.4,-0.22189,0.0003,8.45006]
[1776714673156,35.17,76254.62,102.4,-0.22189,0.0003,8.45006]
[1776714673210,35.17,76254.62,102.4,-0.22189,0.0003,8.45006]
[1776714673335,35.17,76254.62,102.4,-0.22189,0.0003,8.45006]
[1776714673370,35.17,76260.96,102.4,-0.21999,0.0003,8.4093]
[1776714673476,35.17,76260.96,102.4,-0.21999,0.0003,8.4093]
[1776714674229,35.17,76269.78,102.4,-0.21738,0.00029,8.35252]
[1776714675155,35.17,76269.78,102.4,-0.21738,0.00029,8.35252]
[1776714675200,35.17,76269.78,102.4,-0.21738,0.00029,8.35252]
[1776714676693,35.16,76272.47,102.4,-0.21657,0.00029,8.33484]
[1776714677207,35.16,76272.47,102.4,-0.21657,0.00029,8.33484]
[1776714677371,35.16,76272.47,102.4,-0.21657,0.00029,8.33484]
[1776714677262,35.16,76272.99,102.4,-0.21641,0.00029,8.33131]
[1776714677611,35.16,76272.99,102.4,-0.21641,0.00029,8.33131]
[1776714677611,35.16,76272.99,102.4,-0.21641,0.00029,8.33131]
[1776714680846,35.16,76272.46,102.4,-0.21655,0.00029,8.33457]
[1776714681493,35.16,76272.55,102.4,-0.21653,0.00029,8.33394]
[1776714686582,35.16,76273.54,102.4,-0.21622,0.00029,8.32733]
[1776714689537,35.16,76274.89,102.4,-0.21582,0.00029,8.31852]
[1776714695339,35.16,76276.34,102.4,-0.21524,0.00029,8.29988]
[1776714695343,35.16,76276.34,102.4,-0.21524,0.00029,8.29988]
[1776714695387,35.16,76276.37,102.4,-0.21523,0.00029,8.29967]
[1776714698062,35.16,76276.22,102.4,-0.21527,0.00029,8.3005]
[1776714699625,35.15,76271.78,102.4,-0.21654,0.00029,8.32848]
[1776714704698,35.15,76271.51,102.4,-0.2166,0.00029,8.32986]
[1776714706900,35.14,76275.76,102.4,-0.21532,0.00029,8.30164]
[1776714707870,35.14,76275.76,102.4,-0.21532,0.00029,8.30164]
[1776714713276,35.14,76277.7,102.4,-0.21473,0.00029,8.28861]
[1776714713964,35.14,76277.3,102.4,-0.21483,0.00029,8.29095]
[1776714719560,35.13,76274.14,102.4,-0.21573,0.00029,8.31054]
[1776714723690,35.13,76276.29,102.4,-0.21508,0.00029,8.29626]
[1776714726701,35.13,76275.09,102.4,-0.21541,0.00029,8.30352]
[1776714727842,35.13,76274.94,102.4,-0.21544,0.00029,8.30436]
[1776714728371,35.13,76274.94,102.4,-0.21544,0.00029,8.30436]
[1776714728374,35.13,76274.94,102.4,-0.21544,0.00029,8.30436]
[1776714728623,35.12,76275.74,102.4,-0.21519,0.00029,8.29882]
[1776714734919,35.12,76275.95,102.4,-0.21509,0.00029,8.29647]
[1776714735268,35.12,76275.95,102.4,-0.21509,0.00029,8.29647]
[1776714737811,35.11,76278.84,102.4,-0.2142,0.00029,8.27682]
[1776714744235,35.1,76278.51,102.4,-0.21423,0.00029,8.27763]
[1776714744643,35.1,76278.64,102.4,-0.21419,0.00029,8.27656]
[1776714749770,35.09,76282.05,102.4,-0.21314,0.00029,8.25326]
[1776714750512,35.09,76282.05,102.4,-0.21314,0.00029,8.25326]
[1776714751958,35.09,76281.38,102.4,-0.21317,0.00029,8.2482]
[1776714752303,35.09,76281.38,102.4,-0.21317,0.00029,8.2482]
[1776714753329,35.09,76280.93,102.4,-0.21329,0.00029,8.25092]
[1776714753923,35.09,76280.93,102.4,-0.21328,0.00029,8.25072]
[1776714755011,35.09,76280.93,102.4,-0.21327,0.00029,8.25052]
[1776714755794,35.08,76277.31,102.4,-0.21432,0.00029,8.27376]
[1776714756649,35.08,76277.15,102.4,-0.21436,0.00029,8.27458]
[1776714761854,35.07,76273.46,102.4,-0.21538,0.00029,8.29706]
[1776714765532,35.07,76274.11,102.4,-0.21516,0.00029,8.29211]
[1776714766126,35.07,76274.11,102.4,-0.21516,0.00029,8.29211]
[1776714767304,35.07,76274.28,102.4,-0.21509,0.00029,8.29076]
[1776714767405,35.06,76278.55,102.4,-0.21383,0.00029,8.26287]
[1776714771928,35.06,76277.43,102.4,-0.21412,0.00029,8.26925]
[1776714772495,35.06,76277.32,102.4,-0.21414,0.00029,8.26974]
[1776714773229,35.06,76277.32,102.4,-0.21414,0.00029,8.26974]
[1776714774116,35.06,76277.25,102.4,-0.21415,0.00029,8.26996]
[1776714774247,35.06,76277.25,102.4,-0.21415,0.00029,8.26996]
[1776714774613,35.05,76277.33,102.4,-0.21412,0.00029,8.26922]
[1776714774660,35.05,76277.33,102.4,-0.21412,0.00029,8.26922]
[1776714774697,35.05,76277.33,102.4,-0.21412,0.00029,8.26922]
[1776714775157,35.05,76277.33,102.4,-0.21412,0.00029,8.26922]
[1776714775453,35.05,76277.33,102.4,-0.21412,0.00029,8.26922]
[1776714775197,35.05,76270.69,102.4,-0.21606,0.00029,8.31195]
[1776714775733,35.05,76270.69,102.4,-0.21606,0.00029,8.31195]
[1776714775738,35.05,76270.69,102.4,-0.21606,0.00029,8.31195]
[1776714775952,35.05,76261.37,102.4,-0.21881,0.0003,8.37185]
[1776714778845,35.05,76259.84,102.4,-0.21925,0.0003,8.38124]
[1776714778869,35.05,76259.84,102.4,-0.21925,0.0003,8.38124]
[1776714784418,35.04,76262.31,102.4,-0.21846,0.0003,8.36427]
[1776714786649,35.04,76268.16,102.4,-0.21671,0.0003,8.32604]
[1776714790932,35.03,76270.86,102.4,-0.21588,0.00029,8.30802]
[1776714790934,35.03,76270.86,102.4,-0.21588,0.00029,8.30802]
[1776714791091,35.03,76270.86,102.4,-0.21588,0.00029,8.30802]
[1776714791440,35.03,76275.22,102.4,-0.2146,0.00029,8.27967]
[1776714792310,35.03,76275.22,102.4,-0.2146,0.00029,8.27967]
[1776714792375,35.03,76277.38,102.4,-0.21396,0.00029,8.26557]
[1776714793376,35.03,76277.38,102.4,-0.21396,0.00029,8.26557]
[1776714794635,35.03,76277.3,102.4,-0.21396,0.00029,8.26565]
[1776714794641,35.03,76277.3,102.4,-0.21396,0.00029,8.26565]
[1776714794645,35.03,76277.3,102.4,-0.21396,0.00029,8.26565]
[1776714794840,35.03,76277.3,102.4,-0.21396,0.00029,8.26565]
[1776714795652,35.03,76277.66,102.4,-0.21385,0.00029,8.2631]
[1776714796708,35.03,76276.86,102.4,-0.21407,0.00029,8.26815]
[1776714802586,35.02,76277.79,102.4,-0.21375,0.00029,8.26085]
[1776714806735,35.01,76277.32,102.4,-0.21385,0.00029,8.26309]
[1776714806935,35.01,76277.32,102.4,-0.21385,0.00029,8.26309]
[1776714808823,35.01,76281.31,102.4,-0.21266,0.00029,8.23676]
[1776714811720,35.01,76282.41,102.4,-0.21216,0.00029,8.21988]
[1776714813785,35.0,76282.89,102.4,-0.21201,0.00029,8.21645]
[1776714816648,35.0,76282.33,102.4,-0.21215,0.00029,8.21963]
[1776714816889,35.0,76282.33,102.4,-0.21215,0.00029,8.21963]
[1776714817315,35.0,76282.33,102.4,-0.21215,0.00029,8.21963]
[1776714819375,35.0,76282.21,102.4,-0.21217,0.00029,8.2201]
[1776714821758,35.0,76282.14,102.4,-0.21217,0.00029,8.22009]
[1776714823816,34.99,76281.2,102.4,-0.21243,0.00029,8.2259]
[1776714826489,34.99,76280.95,102.4,-0.21249,0.00029,8.2272]
[1776714828981,34.99,76279.94,102.4,-0.21276,0.00029,8.23328]
[1776714833353,34.98,76274.01,102.4,-0.21446,0.00029,8.27085]
[1776714835772,34.98,76273.82,102.4,-0.2145,0.00029,8.27167]
[1776714836264,34.98,76273.82,102.4,-0.2145,0.00029,8.27167]
[1776714840859,34.97,76274.49,102.4,-0.21425,0.00029,8.26624]
[1776714847453,34.96,76274.59,102.4,-0.21416,0.00029,8.26411]
[1776714850178,34.96,76272.41,102.4,-0.21478,0.00029,8.27785]
[1776714850263,34.96,76272.41,102.4,-0.21478,0.00029,8.27785]
[1776714850473,34.96,76276.29,102.4,-0.21363,0.00029,8.25242]
[1776714851456,34.96,76276.29,102.4,-0.21363,0.00029,8.25242]
[1776714854138,34.95,76280.15,102.4,-0.21247,0.00029,8.22676]
[1776714855123,34.95,76280.82,102.4,-0.21227,0.00029,8.22223]
[1776714855472,34.95,76280.82,102.4,-0.21227,0.00029,8.22223]
[1776714855732,34.95,76276.7,102.4,-0.21347,0.00029,8.24891]
[1776714861551,34.94,76278.66,102.4,-0.21285,0.00029,8.23508]
[1776714863118,34.94,76279.08,102.4,-0.21272,0.00029,8.23218]
[1776714868704,34.94,76279.33,102.4,-0.2126,0.00029,8.22957]
[1776714870908,34.93,76279.3,102.4,-0.2126,0.00029,8.22961]
[1776714876660,34.93,76279.79,102.4,-0.21226,0.00029,8.21614]
[1776714878024,34.93,76279.79,102.4,-0.21226,0.00029,8.21614]
[1776714886730,34.92,76282.77,102.4,-0.21133,0.00029,8.1954]
[1776714888070,34.92,76282.77,102.4,-0.21133,0.00029,8.1954]
[1776714888122,34.92,76282.77,102.4,-0.21133,0.00029,8.1954]
[1776714889465,34.92,76282.68,102.4,-0.21134,0.00029,8.19575]
[1776714890806,34.92,76282.9,102.4,-0.21127,0.00029,8.19419]
[1776714890864,34.92,76282.9,102.4,-0.21127,0.00029,8.19419]
[1776714891421,34.92,76282.9,102.4,-0.21127,0.00029,8.19419]
[1776714891522,34.91,76278.82,102.4,-0.21246,0.00029,8.2206]
[1776714892204,34.91,76278.82,102.4,-0.21246,0.00029,8.2206]
[1776714892304,34.91,76274.28,102.4,-0.21379,0.00029,8.25004]
[1776714893298,34.91,76274.28,102.4,-0.21379,0.00029,8.25004]
[1776714893968,34.91,76272.72,102.4,-0.21424,0.00029,8.26001]
[1776714896668,34.91,76270.39,102.4,-0.2149,0.0003,8.27454]
[1776714898084,34.91,76269.74,102.4,-0.21508,0.0003,8.27855]
[1776714900277,34.9,76269.32,102.4,-0.21519,0.0003,8.28085]
[1776714900290,34.9,76269.32,102.4,-0.21519,0.0003,8.28085]
[1776714900385,34.9,76269.32,102.4,-0.21519,0.0003,8.28085]
[1776714900465,34.9,76269.32,102.4,-0.21519,0.0003,8.28085]
[1776714900479,34.9,76269.32,102.4,-0.21519,0.0003,8.28085]
[1776714900494,34.9,76268.32,102.4,-0.21547,0.0003,8.28712]
[1776714901245,34.9,76268.32,102.4,-0.21547,0.0003,8.28712]
[1776714903131,34.9,76265.3,102.4,-0.21636,0.0003,8.30651]
[1776714905799,34.9,76265.27,102.4,-0.21636,0.0003,8.30659]
[1776714906288,34.9,76265.27,102.4,-0.21636,0.0003,8.30659]
[1776714907155,34.9,76265.27,102.4,-0.21635,0.0003,8.30624]
[1776714907188,34.9,76265.27,102.4,-0.21635,0.0003,8.30624]
[1776714907268,34.9,76265.34,102.4,-0.21632,0.0003,8.30566]
[1776714908627,34.9,76271.34,102.4,-0.21454,0.0003,8.26657]
[1776714914061,34.89,76274.17,102.4,-0.21369,0.00029,8.24777]
[1776714914107,34.89,76274.17,102.4,-0.21369,0.00029,8.24777]
[1776714915095,34.89,76274.4,102.4,-0.21362,0.00029,8.24621]
[1776714916293,34.89,76269.57,102.4,-0.21504,0.0003,8.27752]
[1776714917161,34.89,76269.57,102.4,-0.21504,0.0003,8.27752]
[1776714917571,34.89,76269.57,102.4,-0.21504,0.0003,8.27752]
[1776714917593,34.89,76268.51,102.4,-0.21534,0.0003,8.28431]
[1776714918329,34.89,76268.51,102.4,-0.21534,0.0003,8.28431]
[1776714919398,34.89,76268.44,102.4,-0.21536,0.0003,8.28467]
[1776714921244,34.89,76269.76,102.4,-0.21496,0.0003,8.27593]
[1776714922400,34.89,76264.94,102.4,-0.21638,0.0003,8.30707]
[1776714926665,34.89,76265.4,102.4,-0.21623,0.0003,8.30364]
[1776714929042,34.88,76265.37,102.4,-0.21623,0.0003,8.30379]
[1776714931416,34.88,76265.33,102.4,-0.21625,0.0003,8.30407]
[1776714936467,34.89,76265.33,102.4,-0.21609,0.0003,8.2949]
[1776714939717,34.89,76265.37,102.4,-0.21609,0.0003,8.29485]
[1776714945153,34.89,76265.63,102.4,-0.21603,0.0003,8.29345]
[1776714950189,34.89,76266.16,102.4,-0.21588,0.0003,8.29021]
[1776714955944,34.89,76266.53,102.4,-0.21578,0.0003,8.28799]
[1776714956231,34.89,76260.72,102.4,-0.21751,0.0003,8.32574]
[1776714957252,34.89,76260.72,102.4,-0.21751,0.0003,8.32574]
[1776714958491,34.89,76257.38,102.4,-0.2185,0.0003,8.34733]
[1776714960924,34.89,76256.18,102.4,-0.21886,0.0003,8.35499]
[1776714963101,34.89,76257.13,102.4,-0.21857,0.0003,8.34878]
[1776714967310,34.89,76261.86,102.4,-0.21715,0.0003,8.31806]
[1776714969475,34.89,76264.38,102.4,-0.21641,0.0003,8.30174]
[1776714970831,34.89,76263.72,102.4,-0.2166,0.0003,8.30606]
[1776714974578,34.89,76265.71,102.4,-0.21601,0.0003,8.29322]
[1776714977663,34.89,76268.01,102.4,-0.21534,0.0003,8.27837]
[1776714977682,34.89,76273.46,102.4,-0.21373,0.00029,8.24296]
[1776714978387,34.89,76277.68,102.4,-0.21248,0.00029,8.21539]
[1776714980313,34.89,76277.75,102.4,-0.21246,0.00029,8.21492]
[1776714980402,34.89,76277.75,102.4,-0.21246,0.00029,8.21492]
[1776714980629,34.89,76276.93,102.4,-0.2127,0.00029,8.22025]
[1776714981348,34.89,76276.93,102.4,-0.2127,0.00029,8.22025]
[1776714981398,34.89,76276.93,102.4,-0.2127,0.00029,8.22025]
[1776714981501,34.89,76276.93,102.4,-0.2127,0.00029,8.22025]
[1776714981570,34.89,76276.93,102.4,-0.2127,0.00029,8.22025]
[1776714981651,34.89,76287.2,102.4,-0.2097,0.00029,8.15303]
[1776714981786,34.89,76287.2,102.4,-0.2097,0.00029,8.15303]
[1776714981905,34.89,76287.2,102.4,-0.2097,0.00029,8.15303]
[1776714982509,34.89,76287.2,102.4,-0.2097,0.00029,8.15303]
[1776714982610,34.89,76295.51,102.4,-0.20728,0.00029,8.09836]
[1776714984378,34.89,76296.76,102.4,-0.20692,0.00029,8.09012]
[1776714984388,34.89,76296.76,102.4,-0.20692,0.00029,8.09012]
[1776714984469,34.89,76296.76,102.4,-0.20692,0.00029,8.09012]
[1776714984526,34.89,76290.97,102.4,-0.20859,0.00029,8.1282]
[1776714985444,34.89,76282.46,102.4,-0.21107,0.00029,8.18394]
[1776714990479,34.89,76281.64,102.4,-0.21129,0.00029,8.18871]
[1776714990787,34.89,76281.64,102.4,-0.21129,0.00029,8.18871]
[1776714995054,34.88,76284.69,102.4,-0.21022,0.00029,8.15908]
[1776714995514,34.88,76287.12,102.4,-0.20951,0.00029,8.14306]
[1776715000549,34.88,76289.07,102.4,-0.20889,0.00029,8.12927]
[1776715001895,34.87,76289.08,102.4,-0.20888,0.00029,8.12901]
[1776715001905,34.87,76289.08,102.4,-0.20888,0.00029,8.12901]
[1776715001907,34.87,76289.08,102.4,-0.20888,0.00029,8.12901]
[1776715005119,34.87,76289.13,102.4,-0.20884,0.00029,8.12811]
[1776715009374,34.87,76290.15,102.4,-0.20851,0.00029,8.12065]
[1776715009382,34.87,76290.15,102.4,-0.20851,0.00029,8.12065]
[1776715009415,34.87,76290.15,102.4,-0.20851,0.00029,8.12065]
[1776715009614,34.87,76290.15,102.4,-0.20851,0.00029,8.12065]
[1776715009683,34.86,76297.13,102.4,-0.20648,0.00029,8.07451]
[1776715010570,34.86,76297.13,102.4,-0.20648,0.00029,8.07451]
[1776715010622,34.86,76305.64,102.4,-0.20402,0.00029,8.01816]
[1776715011078,34.86,76305.64,102.4,-0.20402,0.00029,8.01816]
[1776715011941,34.86,76306.34,102.4,-0.20382,0.00029,8.01347]
[1776715012773,34.86,76306.55,102.4,-0.20376,0.00029,8.01202]
[1776715013573,34.86,76306.55,102.4,-0.20376,0.00029,8.01202]
[1776715014510,34.86,76307.68,102.4,-0.20343,0.00029,8.00449]
[1776715014520,34.86,76307.68,102.4,-0.20343,0.00029,8.00449]
[1776715014700,34.86,76307.68,102.4,-0.20343,0.00029,8.00449]
[1776715014651,34.86,76308.89,102.4,-0.20308,0.00029,7.99643]
[1776715014928,34.86,76308.89,102.4,-0.20308,0.00029,7.99643]
[1776715015027,34.86,76308.89,102.4,-0.20308,0.00029,7.99643]
[1776715015074,34.86,76308.89,102.4,-0.20308,0.00029,7.99643]
[1776715015088,34.86,76308.89,102.4,-0.20308,0.00029,7.99643]
[1776715015278,34.86,76308.89,102.4,-0.20308,0.00029,7.99643]
[1776715015658,34.86,76317.75,102.4,-0.20055,0.00028,7.93742]
[1776715015752,34.86,76317.75,102.4,-0.20055,0.00028,7.93742]
[1776715017704,34.86,76319.82,102.4,-0.19996,0.00028,7.92354]
[1776715017771,34.86,76321.9,102.4,-0.19936,0.00028,7.9096]
[1776715018683,34.86,76326.25,102.4,-0.19813,0.00028,7.88052]
[1776715018761,34.86,76326.25,102.4,-0.19813,0.00028,7.88052]
[1776715018769,34.86,76326.25,102.4,-0.19813,0.00028,7.88052]
[1776715019428,34.86,76326.25,102.4,-0.19813,0.00028,7.88052]
[1776715019662,34.86,76326.25,102.4,-0.19813,0.00028,7.88052]
[1776715019666,34.86,76326.25,102.4,-0.19813,0.00028,7.88052]
[1776715019690,34.86,76338.69,102.4,-0.19464,0.00028,7.79731]
[1776715019813,34.86,76338.69,102.4,-0.19464,0.00028,7.79731]
[1776715020080,34.86,76338.69,102.4,-0.19464,0.00028,7.79731]
[1776715020697,34.86,76346.92,102.4,-0.19234,0.00028,7.74184]
[1776715024265,34.85,76350.09,102.4,-0.19144,0.00028,7.71997]
[1776715024729,34.85,76349.16,102.4,-0.19169,0.00028,7.72605]
[1776715024985,34.85,76349.16,102.4,-0.19169,0.00028,7.72605]
[1776715025156,34.85,76349.16,102.4,-0.19169,0.00028,7.72603]
[1776715028521,34.85,76349.13,102.4,-0.19168,0.00028,7.72588]
[1776715033548,34.85,76349.2,102.4,-0.19163,0.00028,7.72471]
[1776715034835,34.84,76351.02,102.4,-0.19112,0.00028,7.71212]
[1776715034889,34.84,76351.02,102.4,-0.19112,0.00028,7.71212]
[1776715034929,34.84,76351.02,102.4,-0.19112,0.00028,7.71212]
[1776715035087,34.84,76351.02,102.4,-0.19112,0.00028,7.71212]
[1776715035429,34.84,76351.02,102.4,-0.19112,0.00028,7.71212]
[1776715035469,34.84,76351.02,102.4,-0.19112,0.00028,7.71212]
[1776715035544,34.84,76349.89,102.4,-0.19142,0.00028,7.71941]
[1776715036223,34.84,76349.89,102.4,-0.19142,0.00028,7.71941]
[1776715036234,34.84,76331.16,102.4,-0.19663,0.00028,7.84503]
[1776715036826,34.84,76326.43,102.4,-0.19797,0.00028,7.87664]
[1776715038449,34.84,76326.43,102.4,-0.19797,0.00028,7.87664]
[1776715038542,34.84,76326.43,102.4,-0.19797,0.00028,7.87664]
[1776715039338,34.84,76324.38,102.4,-0.19853,0.00028,7.88997]
[1776715039340,34.84,76324.38,102.4,-0.19853,0.00028,7.88997]
[1776715039640,34.84,76324.38,102.4,-0.19853,0.00028,7.88997]
[1776715039742,34.84,76326.59,102.4,-0.1979,0.00028,7.87501]
[1776715039981,34.84,76326.59,102.4,-0.1979,0.00028,7.87501]
[1776715040020,34.84,76331.93,102.4,-0.19639,0.00028,7.8391]
[1776715042029,34.84,76333.35,102.4,-0.19599,0.00028,7.8296]
[1776715042917,34.84,76333.49,102.4,-0.19593,0.00028,7.82832]
[1776715044371,34.83,76334.34,102.4,-0.19568,0.00028,7.82234]
[1776715045314,34.83,76334.4,102.4,-0.19566,0.00028,7.82178]
[1776715045749,34.83,76334.4,102.4,-0.19566,0.00028,7.82178]
[1776715046460,34.83,76334.89,102.4,-0.19551,0.00028,7.81821]
[1776715046726,34.83,76334.89,102.4,-0.19551,0.00028,7.81821]
[1776715047523,34.83,76336.77,102.4,-0.19497,0.00028,7.80533]
[1776715047527,34.83,76336.77,102.4,-0.19497,0.00028,7.80533]
[1776715047588,34.83,76336.77,102.4,-0.19497,0.00028,7.80533]
[1776715047629,34.83,76344.72,102.4,-0.19275,0.00028,7.7517]
[1776715048465,34.83,76344.72,102.4,-0.19275,0.00028,7.7517]
[1776715048599,34.83,76344.72,102.4,-0.19275,0.00028,7.7517]
[1776715048635,34.83,76351.28,102.4,-0.19092,0.00028,7.70737]
[1776715049702,34.83,76351.28,102.4,-0.19092,0.00028,7.70737]
[1776715050687,34.83,76353.82,102.4,-0.19022,0.00028,7.6901]
[1776715050721,34.83,76353.82,102.4,-0.19022,0.00028,7.6901]
[1776715050782,34.82,76355.47,102.4,-0.18976,0.00027,7.67885]
[1776715051618,34.82,76355.47,102.4,-0.18976,0.00027,7.67885]
[1776715051719,34.82,76359.47,102.4,-0.18849,0.00027,7.64222]
[1776715057415,34.82,76359.38,102.4,-0.1885,0.00027,7.64253]
[1776715063001,34.82,76356.72,102.4,-0.1892,0.00027,7.65982]
[1776715067435,34.82,76356.82,102.4,-0.18916,0.00027,7.65884]
[1776715072066,34.81,76352.61,102.4,-0.1903,0.00028,7.6866]
[1776715074459,34.81,76349.08,102.4,-0.19126,0.00028,7.71024]
[1776715075281,34.81,76348.76,102.4,-0.19135,0.00028,7.71222]
[1776715078785,34.81,76346.61,102.4,-0.19192,0.00028,7.72617]
[1776715079314,34.81,76346.62,102.4,-0.19191,0.00028,7.72591]
[1776715080910,34.8,76345.81,102.4,-0.19212,0.00028,7.73099]
[1776715080912,34.8,76345.81,102.4,-0.19212,0.00028,7.73099]
[1776715080990,34.8,76345.81,102.4,-0.19212,0.00028,7.73099]
[1776715081100,34.8,76345.81,102.4,-0.19212,0.00028,7.73099]
[1776715081789,34.8,76332.56,102.4,-0.19581,0.00028,7.81978]
[1776715083628,34.8,76329.33,102.4,-0.19671,0.00028,7.84124]
[1776715087006,34.8,76328.17,102.4,-0.197,0.00028,7.84819]
[1776715087203,34.8,76328.17,102.4,-0.197,0.00028,7.84819]
[1776715087220,34.8,76328.17,102.4,-0.197,0.00028,7.84819]
[1776715087349,34.79,76333.25,102.4,-0.19557,0.00028,7.81396]
[1776715088147,34.79,76333.25,102.4,-0.19557,0.00028,7.81396]
[1776715088319,34.79,76333.25,102.4,-0.19557,0.00028,7.81396]
[1776715088419,34.79,76338.37,102.4,-0.19412,0.00028,7.77931]
[1776715089231,34.79,76338.37,102.4,-0.19412,0.00028,7.77931]
[1776715089354,34.79,76338.37,102.4,-0.19412,0.00028,7.77931]
[1776715090414,34.79,76341.11,102.4,-0.19335,0.00028,7.76079]
[1776715090651,34.79,76341.11,102.4,-0.19335,0.00028,7.76079]
[1776715090697,34.79,76348.95,102.4,-0.19117,0.00028,7.70779]
[1776715091129,34.79,76348.95,102.4,-0.19117,0.00028,7.70779]
[1776715091135,34.79,76348.95,102.4,-0.19117,0.00028,7.70779]
[1776715091760,34.79,76353.61,102.4,-0.18987,0.00028,7.6762]
[1776715092229,34.79,76353.61,102.4,-0.18987,0.00028,7.6762]
[1776715092834,34.79,76353.97,102.4,-0.18977,0.00028,7.67365]
[1776715093075,34.79,76353.97,102.4,-0.18977,0.00028,7.67365]
[1776715095360,34.79,76358.17,102.4,-0.1886,0.00027,7.64505]
[1776715104292,34.78,76354.95,102.4,-0.18945,0.00028,7.66585]
[1776715105468,34.78,76354.95,102.4,-0.18945,0.00028,7.66585]
[1776715107857,34.78,76354.89,102.4,-0.18946,0.00028,7.66593]
[1776715108053,34.78,76354.89,102.4,-0.18946,0.00028,7.66593]
[1776715108702,34.78,76348.82,102.4,-0.19113,0.00028,7.70678]
[1776715109344,34.78,76348.82,102.4,-0.19113,0.00028,7.70678]
[1776715110387,34.78,76345.41,102.4,-0.19206,0.00028,7.72959]
[1776715110424,34.78,76345.41,102.4,-0.19206,0.00028,7.72959]
[1776715111622,34.78,76344.92,102.4,-0.19219,0.00028,7.73271]
[1776715111658,34.78,76344.92,102.4,-0.19219,0.00028,7.73271]
[1776715111708,34.78,76344.92,102.4,-0.19219,0.00028,7.73271]
[1776715112546,34.78,76344.36,102.4,-0.19218,0.00028,7.72694]
[1776715112624,34.78,76332.47,102.4,-0.19549,0.00028,7.80668]
[1776715117859,34.77,76331.03,102.4,-0.19587,0.00028,7.81556]
[1776715122421,34.77,76329.83,102.4,-0.19618,0.00028,7.82293]
[1776715123426,34.76,76335.47,102.4,-0.19458,0.00028,7.78473]
[1776715124215,34.76,76335.47,102.4,-0.19458,0.00028,7.78473]
[1776715124433,34.76,76336.26,102.4,-0.19435,0.00028,7.7793]
[1776715129574,34.76,76336.53,102.4,-0.19425,0.00028,7.77698]
[1776715129645,34.76,76330.54,102.4,-0.19593,0.00028,7.81696]
[1776715133496,34.75,76326.38,102.4,-0.19707,0.00028,7.84409]
[1776715138531,34.75,76327.13,102.4,-0.19681,0.00028,7.83804]
[1776715140544,34.75,76332.21,102.4,-0.19537,0.00028,7.80356]
[1776715143986,34.74,76332.4,102.4,-0.19528,0.00028,7.80149]
[1776715144865,34.74,76324.61,102.4,-0.19746,0.00028,7.85348]
[1776715145832,34.74,76319.37,102.4,-0.19894,0.00028,7.88838]
[1776715147643,34.74,76312.61,102.4,-0.20086,0.00029,7.93331]
[1776715148452,34.74,76312.61,102.4,-0.20086,0.00029,7.93331]
[1776715153710,34.73,76313.16,102.4,-0.20067,0.00029,7.92888]
[1776715154534,34.73,76314.0,102.4,-0.20042,0.00029,7.92313]
[1776715155761,34.73,76301.46,102.4,-0.20401,0.00029,8.00636]
[1776715160770,34.72,76301.56,102.4,-0.20394,0.00029,8.00478]
[1776715160883,34.72,76296.72,102.4,-0.20533,0.00029,8.03669]
[1776715164382,34.72,76300.22,102.4,-0.20429,0.00029,8.01274]
[1776715168389,34.71,76305.12,102.4,-0.20284,0.00029,7.97936]
[1776715172133,34.71,76309.33,102.4,-0.20145,0.00029,7.94133]
[1776715173796,34.71,76304.87,102.4,-0.20272,0.00029,7.97079]
[1776715174810,34.71,76304.87,102.4,-0.20272,0.00029,7.97079]
[1776715176817,34.7,76296.46,102.4,-0.20512,0.00029,8.02619]
[1776715177191,34.7,76296.46,102.4,-0.20512,0.00029,8.02619]
[1776715182202,34.69,76298.29,102.4,-0.20454,0.00029,8.01287]
[1776715186058,34.69,76304.55,102.4,-0.2027,0.00029,7.9704]
[1776715187713,34.69,76308.29,102.4,-0.20162,0.00029,7.94528]
[1776715187894,34.69,76314.65,102.4,-0.19979,0.00029,7.90263]
[1776715191924,34.68,76307.28,102.4,-0.20188,0.00029,7.95145]
[1776715192814,34.68,76307.28,102.4,-0.20188,0.00029,7.95145]
[1776715195504,34.68,76311.5,102.4,-0.20065,0.00029,7.92262]
[1776715196083,34.68,76311.5,102.4,-0.20065,0.00029,7.92262]
[1776715196639,34.68,76311.5,102.4,-0.20065,0.00029,7.92262]
[1776715197542,34.68,76325.62,102.4,-0.19662,0.00028,7.82776]
[1776715198844,34.68,76325.62,102.4,-0.19662,0.00028,7.82776]
[1776715197968,34.68,76332.41,102.4,-0.1947,0.00028,7.78209]
[1776715200390,34.68,76332.01,102.4,-0.19481,0.00028,7.78456]
[1776715200406,34.68,76332.01,102.4,-0.19481,0.00028,7.78456]
[1776715200638,34.68,76332.01,102.4,-0.19481,0.00028,7.78456]
[1776715200821,34.68,76332.01,102.4,-0.19481,0.00028,7.78456]
[1776715200901,34.68,76329.11,102.4,-0.19562,0.00028,7.80399]
[1776715201018,34.68,76329.11,102.4,-0.19562,0.00028,7.80399]
[1776715201027,34.68,76329.11,102.4,-0.19562,0.00028,7.80399]
[1776715201073,34.68,76329.11,102.4,-0.19562,0.00028,7.80399]
[1776715201089,34.68,76329.11,102.4,-0.19562,0.00028,7.80399]
[1776715201107,34.68,76329.11,102.4,-0.19562,0.00028,7.80399]
[1776715201124,34.68,76329.11,102.4,-0.19562,0.00028,7.80399]
[1776715201143,34.68,76329.11,102.4,-0.19562,0.00028,7.80399]
[1776715201160,34.68,76329.11,102.4,-0.19562,0.00028,7.80399]
[1776715201181,34.68,76329.11,102.4,-0.19562,0.00028,7.80399]
[1776715201217,34.68,76329.11,102.4,-0.19562,0.00028,7.80399]
[1776715201236,34.68,76329.11,102.4,-0.19562,0.00028,7.80399]
[1776715201252,34.68,76329.11,102.4,-0.19562,0.00028,7.80399]
[1776715201269,34.68,76329.11,102.4,-0.19562,0.00028,7.80399]
[1776715201287,34.68,76329.11,102.4,-0.19562,0.00028,7.80399]
[1776715201304,34.68,76329.11,102.4,-0.19562,0.00028,7.80399]
[1776715201826,34.68,76329.11,102.4,-0.19562,0.00028,7.80399]
[1776715201845,34.68,76329.11,102.4,-0.19562,0.00028,7.80399]
[1776715201861,34.68,76329.11,102.4,-0.19562,0.00028,7.80399]
[1776715201840,34.68,76313.72,102.4,-0.19999,0.00029,7.9073]
[1776715202877,34.68,76298.78,102.4,-0.20429,0.00029,8.00691]
[1776715205437,34.67,76299.08,102.4,-0.20418,0.00029,8.00451]
[1776715209597,34.67,76298.46,102.4,-0.20433,0.00029,8.00787]
[1776715214247,34.66,76299.84,102.4,-0.20389,0.00029,7.99778]
[1776715215758,34.66,76300.14,102.4,-0.2038,0.00029,7.99561]
[1776715218064,34.66,76298.56,102.4,-0.20423,0.00029,8.00561]
[1776715218092,34.66,76298.56,102.4,-0.20423,0.00029,8.00561]
[1776715218099,34.66,76298.56,102.4,-0.20423,0.00029,8.00561]
[1776715218243,34.66,76298.56,102.4,-0.20423,0.00029,8.00561]
[1776715218360,34.66,76298.56,102.4,-0.20423,0.00029,8.00561]
[1776715218364,34.66,76298.56,102.4,-0.20423,0.00029,8.00561]
[1776715218394,34.66,76298.56,102.4,-0.20423,0.00029,8.00561]
[1776715218948,34.66,76298.01,102.4,-0.20438,0.00029,8.00909]
[1776715219128,34.66,76298.01,102.4,-0.20438,0.00029,8.00909]
[1776715219303,34.66,76298.01,102.4,-0.20438,0.00029,8.00909]
[1776715219321,34.66,76298.01,102.4,-0.20438,0.00029,8.00909]
[1776715219338,34.66,76298.01,102.4,-0.20438,0.00029,8.00909]
[1776715219360,34.66,76298.01,102.4,-0.20438,0.00029,8.00909]
[1776715219377,34.66,76298.01,102.4,-0.20438,0.00029,8.00909]
[1776715219420,34.66,76298.01,102.4,-0.20438,0.00029,8.00909]
[1776715219441,34.66,76298.01,102.4,-0.20438,0.00029,8.00909]
[1776715219470,34.66,76298.01,102.4,-0.20438,0.00029,8.00909]
[1776715219491,34.66,76298.01,102.4,-0.20438,0.00029,8.00909]
[1776715219504,34.66,76298.01,102.4,-0.20438,0.00029,8.00909]
[1776715219521,34.66,76298.01,102.4,-0.20438,0.00029,8.00909]
[1776715219539,34.66,76298.01,102.4,-0.20438,0.00029,8.00909]
[1776715219557,34.66,76298.01,102.4,-0.20438,0.00029,8.00909]
[1776715219574,34.66,76298.01,102.4,-0.20438,0.00029,8.00909]
[1776715219597,34.66,76298.01,102.4,-0.20438,0.00029,8.00909]
[1776715219614,34.66,76298.01,102.4,-0.20438,0.00029,8.00909]
[1776715219649,34.66,76298.01,102.4,-0.20438,0.00029,8.00909]
[1776715219699,34.66,76298.01,102.4,-0.20438,0.00029,8.00909]
[1776715219716,34.66,76298.01,102.4,-0.20438,0.00029,8.00909]
[1776715219733,34.66,76298.01,102.4,-0.20438,0.00029,8.00909]
[1776715219750,34.66,76298.01,102.4,-0.20438,0.00029,8.00909]
[1776715219768,34.66,76298.01,102.4,-0.20438,0.00029,8.00909]
[1776715219785,34.66,76298.01,102.4,-0.20438,0.00029,8.00909]
[1776715219802,34.66,76298.01,102.4,-0.20438,0.00029,8.00909]
[1776715219820,34.66,76298.01,102.4,-0.20438,0.00029,8.00909]
[1776715219843,34.66,76298.01,102.4,-0.20438,0.00029,8.00909]
[1776715219904,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715219979,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715219994,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220011,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220046,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220063,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220083,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220146,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220163,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220180,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220197,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220219,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220235,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220260,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220277,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220298,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220316,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220333,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220397,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220413,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220432,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220450,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220469,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220487,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220504,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220521,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220565,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220566,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220583,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220637,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220655,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220686,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220715,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220759,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220773,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220790,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220808,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220843,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220862,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220879,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220896,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220913,34.66,76270.31,102.4,-0.21251,0.0003,8.19242]
[1776715220860,34.66,76260.66,102.4,-0.21538,0.0003,8.25557]
[1776715221910,34.66,76260.66,102.4,-0.21538,0.0003,8.25557]
[1776715221882,34.66,76256.21,102.4,-0.21671,0.0003,8.28459]
[1776715222285,34.66,76256.21,102.4,-0.21671,0.0003,8.28459]
[1776715222362,34.66,76256.21,102.4,-0.21671,0.0003,8.28459]
[1776715222917,34.66,76254.87,102.4,-0.21711,0.0003,8.29323]
[1776715225883,34.66,76253.19,102.4,-0.21761,0.0003,8.30423]
[1776715232987,34.66,76251.72,102.4,-0.2179,0.0003,8.30459]
[1776715235231,34.65,76247.2,102.4,-0.21924,0.0003,8.33358]
[1776715238253,34.65,76253.13,102.4,-0.21745,0.0003,8.29486]
[1776715239488,34.65,76258.87,102.4,-0.21573,0.0003,8.25738]
[1776715240024,34.65,76258.87,102.4,-0.21573,0.0003,8.25738]
[1776715240687,34.65,76263.64,102.4,-0.2143,0.0003,8.22608]
[1776715243710,34.65,76264.9,102.4,-0.2139,0.0003,8.21746]
[1776715243753,34.65,76264.9,102.4,-0.2139,0.0003,8.21746]
[1776715244625,34.65,76258.8,102.4,-0.21572,0.0003,8.25718]
[1776715245306,34.65,76258.8,102.4,-0.21572,0.0003,8.25718]
[1776715245322,34.65,76258.8,102.4,-0.21572,0.0003,8.25718]
[1776715245339,34.65,76258.8,102.4,-0.21572,0.0003,8.25718]
[1776715245482,34.65,76258.8,102.4,-0.21572,0.0003,8.25718]
[1776715245876,34.65,76253.5,102.4,-0.2173,0.0003,8.2917]
[1776715246916,34.65,76253.5,102.4,-0.2173,0.0003,8.2917]
[1776715249890,34.65,76253.24,102.4,-0.21736,0.0003,8.29299]
[1776715249922,34.65,76253.24,102.4,-0.21736,0.0003,8.29299]
[1776715249943,34.65,76253.24,102.4,-0.21736,0.0003,8.29299]
[1776715249960,34.65,76253.24,102.4,-0.21736,0.0003,8.29299]
[1776715249975,34.65,76253.24,102.4,-0.21736,0.0003,8.29299]
[1776715249986,34.65,76253.24,102.4,-0.21736,0.0003,8.29299]
[1776715250736,34.64,76249.71,102.4,-0.21842,0.0003,8.31586]
[1776715251851,34.64,76245.04,102.4,-0.21983,0.0003,8.34619]
[1776715255374,34.64,76239.87,102.4,-0.22139,0.0003,8.37949]
[1776715260426,34.64,76236.86,102.4,-0.22229,0.0003,8.39858]
[1776715260724,34.64,76236.86,102.4,-0.22229,0.0003,8.39858]
[1776715261864,34.64,76216.35,102.4,-0.22859,0.00031,8.53014]
[1776715262707,34.64,76216.35,102.4,-0.22859,0.00031,8.53014]
[1776715262729,34.64,76216.35,102.4,-0.22859,0.00031,8.53014]
[1776715262735,34.64,76216.35,102.4,-0.22859,0.00031,8.53014]
[1776715262881,34.64,76216.35,102.4,-0.22859,0.00031,8.53014]
[1776715262912,34.64,76216.35,102.4,-0.22859,0.00031,8.53014]
[1776715262914,34.64,76216.35,102.4,-0.22859,0.00031,8.53014]
[1776715262920,34.64,76216.35,102.4,-0.22859,0.00031,8.53014]
[1776715262938,34.64,76216.35,102.4,-0.22859,0.00031,8.53014]
[1776715262985,34.64,76216.35,102.4,-0.22859,0.00031,8.53014]
[1776715262956,34.64,76214.25,102.4,-0.22923,0.00031,8.54339]
[1776715263235,34.64,76214.25,102.4,-0.22923,0.00031,8.54339]
[1776715263976,34.64,76200.77,102.4,-0.23344,0.00031,8.62893]
[1776715264131,34.64,76200.77,102.4,-0.23344,0.00031,8.62893]
[1776715264760,34.64,76196.27,102.4,-0.23485,0.00031,8.65721]
[1776715267442,34.63,76195.97,102.4,-0.23493,0.00031,8.6588]
[1776715267583,34.63,76195.97,102.4,-0.23493,0.00031,8.6588]
[1776715267605,34.63,76195.97,102.4,-0.23493,0.00031,8.6588]
[1776715267759,34.63,76195.97,102.4,-0.23493,0.00031,8.6588]
[1776715267910,34.63,76195.97,102.4,-0.23493,0.00031,8.6588]
[1776715268988,34.63,76187.36,102.4,-0.23763,0.00032,8.71258]
[1776715269292,34.63,76187.36,102.4,-0.23763,0.00032,8.71258]
[1776715269358,34.63,76187.36,102.4,-0.23763,0.00032,8.71258]
[1776715269398,34.63,76187.36,102.4,-0.23763,0.00032,8.71258]
[1776715269407,34.63,76187.36,102.4,-0.23763,0.00032,8.71258]
[1776715269469,34.63,76187.36,102.4,-0.23763,0.00032,8.71258]
[1776715269501,34.63,76187.36,102.4,-0.23763,0.00032,8.71258]
[1776715269613,34.63,76187.36,102.4,-0.23763,0.00032,8.71258]
[1776715269615,34.63,76187.36,102.4,-0.23763,0.00032,8.71258]
[1776715269626,34.63,76187.36,102.4,-0.23763,0.00032,8.71258]
[1776715269939,34.63,76173.39,102.4,-0.24207,0.00032,8.79937]
[1776715270331,34.63,76173.39,102.4,-0.24207,0.00032,8.79937]
[1776715270798,34.63,76167.37,102.4,-0.244,0.00032,8.8365]
[1776715274565,34.63,76166.35,102.4,-0.24431,0.00032,8.84241]
[1776715274566,34.63,76166.35,102.4,-0.24431,0.00032,8.84241]
[1776715276812,34.62,76161.31,102.4,-0.24592,0.00032,8.87314]
[1776715279172,34.62,76162.22,102.4,-0.2456,0.00032,8.86707]
[1776715279236,34.62,76162.22,102.4,-0.2456,0.00032,8.86707]
[1776715279341,34.62,76162.22,102.4,-0.2456,0.00032,8.86707]
[1776715279356,34.62,76162.22,102.4,-0.2456,0.00032,8.86707]
[1776715279370,34.62,76162.22,102.4,-0.2456,0.00032,8.86707]
[1776715279998,34.62,76169.32,102.4,-0.24331,0.00032,8.82319]
[1776715281586,34.62,76169.7,102.4,-0.24318,0.00032,8.82074]
[1776715283021,34.62,76167.57,102.4,-0.24386,0.00032,8.83379]
[1776715282802,34.62,76155.08,102.4,-0.24789,0.00032,8.91036]
[1776715283948,34.62,76155.08,102.4,-0.24789,0.00032,8.91036]
[1776715283987,34.62,76155.08,102.4,-0.24789,0.00032,8.91036]
[1776715284031,34.62,76155.08,102.4,-0.24789,0.00032,8.91036]
[1776715284064,34.62,76153.81,102.4,-0.24829,0.00032,8.91792]
[1776715284144,34.62,76153.81,102.4,-0.24829,0.00032,8.91792]
[1776715284981,34.62,76153.81,102.4,-0.24829,0.00032,8.91792]
[1776715284581,34.61,76160.03,102.4,-0.24627,0.00032,8.87975]
[1776715285761,34.61,76160.03,102.4,-0.24627,0.00032,8.87975]
[1776715286989,34.61,76172.8,102.4,-0.24214,0.00032,8.80068]
[1776715289040,34.61,76174.93,102.4,-0.24145,0.00032,8.78733]
[1776715292041,34.61,76174.47,102.4,-0.24159,0.00032,8.79006]
[1776715292700,34.61,76174.92,102.4,-0.2413,0.00032,8.77813]
[1776715292746,34.61,76174.92,102.4,-0.2413,0.00032,8.77813]
[1776715292839,34.61,76174.92,102.4,-0.2413,0.00032,8.77813]
[1776715292858,34.61,76174.92,102.4,-0.2413,0.00032,8.77813]
[1776715293000,34.61,76174.92,102.4,-0.2413,0.00032,8.77813]
[1776715293859,34.61,76178.43,102.4,-0.24017,0.00032,8.75624]
[1776715293922,34.61,76178.43,102.4,-0.24017,0.00032,8.75624]
[1776715293958,34.61,76184.23,102.4,-0.23832,0.00032,8.72001]
[1776715294423,34.61,76184.23,102.4,-0.23832,0.00032,8.72001]
[1776715294655,34.61,76189.11,102.4,-0.23677,0.00032,8.68932]
[1776715295767,34.61,76189.11,102.4,-0.23677,0.00032,8.68932]
[1776715295770,34.61,76189.11,102.4,-0.23677,0.00032,8.68932]
[1776715295821,34.61,76189.11,102.4,-0.23677,0.00032,8.68932]
[1776715295903,34.61,76189.11,102.4,-0.23677,0.00032,8.68932]
[1776715295926,34.61,76189.11,102.4,-0.23677,0.00032,8.68932]
[1776715295985,34.61,76189.11,102.4,-0.23677,0.00032,8.68932]
[1776715295990,34.61,76189.11,102.4,-0.23677,0.00032,8.68932]
[1776715295992,34.61,76189.11,102.4,-0.23677,0.00032,8.68932]
[1776715296025,34.61,76190.52,102.4,-0.23632,0.00032,8.68038]
[1776715296063,34.61,76190.52,102.4,-0.23632,0.00032,8.68038]
[1776715296177,34.61,76190.52,102.4,-0.23632,0.00032,8.68038]
[1776715296184,34.61,76190.52,102.4,-0.23632,0.00032,8.68038]
[1776715296196,34.61,76190.52,102.4,-0.23632,0.00032,8.68038]
[1776715296229,34.61,76190.52,102.4,-0.23632,0.00032,8.68038]
[1776715296694,34.61,76190.52,102.4,-0.23632,0.00032,8.68038]
[1776715296883,34.61,76173.81,102.4,-0.24163,0.00032,8.78467]
[1776715297089,34.61,76173.81,102.4,-0.24163,0.00032,8.78467]
[1776715300010,34.6,76170.81,102.4,-0.24259,0.00032,8.80311]
[1776715300278,34.6,76170.74,102.4,-0.2426,0.00032,8.80345]
[1776715300285,34.6,76170.74,102.4,-0.2426,0.00032,8.80345]
[1776715300662,34.6,76170.74,102.4,-0.2426,0.00032,8.80345]
[1776715301424,34.6,76169.28,102.4,-0.24307,0.00032,8.8124]
[1776715301791,34.6,76164.58,102.4,-0.24458,0.00032,8.84132]
[1776715302505,34.6,76164.58,102.4,-0.24458,0.00032,8.84132]
[1776715302513,34.6,76164.58,102.4,-0.24458,0.00032,8.84132]
[1776715303011,34.6,76164.58,102.4,-0.24458,0.00032,8.84132]
[1776715303036,34.6,76160.44,102.4,-0.24591,0.00032,8.86665]
[1776715304792,34.6,76159.15,102.4,-0.24632,0.00032,8.87452]
[1776715305437,34.6,76158.82,102.4,-0.24642,0.00032,8.87648]
[1776715306231,34.6,76158.86,102.4,-0.24641,0.00032,8.87617]
[1776715306260,34.6,76158.86,102.4,-0.24641,0.00032,8.87617]
[1776715306282,34.6,76158.86,102.4,-0.24641,0.00032,8.87617]
[1776715306864,34.6,76166.37,102.4,-0.24398,0.00032,8.82989]
[1776715307748,34.6,76170.52,102.4,-0.24264,0.00032,8.80421]
[1776715309436,34.6,76170.67,102.4,-0.2426,0.00032,8.80329]
[1776715309559,34.6,76170.67,102.4,-0.2426,0.00032,8.80329]
[1776715313375,34.6,76171.2,102.4,-0.24243,0.00032,8.80003]
[1776715314255,34.6,76172.77,102.4,-0.24192,0.00032,8.7903]
[1776715314962,34.6,76172.77,102.4,-0.24192,0.00032,8.7903]
[1776715315431,34.6,76173.67,102.4,-0.24164,0.00032,8.78473]
[1776715321023,34.6,76173.85,102.4,-0.24158,0.00032,8.78368]
[1776715321395,34.6,76173.8,102.4,-0.2416,0.00032,8.78403]
[1776715322649,34.6,76175.18,102.4,-0.24116,0.00032,8.77548]
[1776715322864,34.6,76175.18,102.4,-0.24116,0.00032,8.77548]
[1776715322924,34.6,76182.08,102.4,-0.23896,0.00032,8.73252]
[1776715323860,34.6,76186.68,102.4,-0.2375,0.00032,8.70372]
[1776715324170,34.6,76186.68,102.4,-0.2375,0.00032,8.70372]
[1776715326803,34.6,76187.1,102.4,-0.23737,0.00032,8.70121]
[1776715328493,34.6,76186.82,102.4,-0.23747,0.00032,8.70318]
[1776715330370,34.6,76186.85,102.4,-0.23746,0.00032,8.70309]
[1776715334589,34.61,76187.26,102.4,-0.23735,0.00032,8.70084]
[1776715335971,34.61,76187.05,102.4,-0.23742,0.00032,8.70225]
[1776715338443,34.61,76187.02,102.4,-0.23744,0.00032,8.70263]
[1776715338513,34.61,76187.02,102.4,-0.23744,0.00032,8.70263]
[1776715339045,34.61,76187.02,102.4,-0.23744,0.00032,8.70263]
[1776715341242,34.61,76185.41,102.4,-0.23796,0.00032,8.71281]
[1776715343128,34.61,76187.28,102.4,-0.23736,0.00032,8.70106]
[1776715343130,34.61,76187.28,102.4,-0.23736,0.00032,8.70106]
[1776715343886,34.61,76187.28,102.4,-0.23736,0.00032,8.70106]
[1776715343980,34.61,76187.28,102.4,-0.23736,0.00032,8.70106]
[1776715345446,34.61,76193.75,102.4,-0.23532,0.00032,8.66044]
[1776715346014,34.61,76197.89,102.4,-0.23401,0.00031,8.63439]
[1776715347775,34.61,76199.66,102.4,-0.23346,0.00031,8.62329]
[1776715348347,34.61,76199.73,102.4,-0.23344,0.00031,8.62294]
[1776715348476,34.61,76199.73,102.4,-0.23344,0.00031,8.62294]
[1776715349034,34.61,76206.32,102.4,-0.23138,0.00031,8.58128]
[1776715350042,34.61,76210.07,102.4,-0.23022,0.00031,8.55758]
[1776715350571,34.61,76210.07,102.4,-0.23022,0.00031,8.55758]
[1776715350600,34.61,76210.07,102.4,-0.23022,0.00031,8.55758]
[1776715351049,34.61,76210.58,102.4,-0.22992,0.00031,8.54535]
[1776715351691,34.61,76210.58,102.4,-0.22992,0.00031,8.54535]
[1776715351865,34.61,76210.58,102.4,-0.22992,0.00031,8.54535]
[1776715352056,34.61,76211.19,102.4,-0.22973,0.00031,8.54153]
[1776715357113,34.62,76212.0,102.4,-0.2295,0.00031,8.53673]
[1776715361140,34.62,76217.93,102.4,-0.22767,0.00031,8.49919]
[1776715361962,34.62,76217.93,102.4,-0.22767,0.00031,8.49919]
[1776715362956,34.62,76218.95,102.4,-0.22736,0.00031,8.49278]
[1776715363285,34.62,76219.31,102.4,-0.22725,0.00031,8.49059]
[1776715363766,34.62,76219.31,102.4,-0.22725,0.00031,8.49059]
[1776715365381,34.62,76221.22,102.4,-0.22668,0.00031,8.47861]
[1776715371876,34.63,76222.8,102.4,-0.22622,0.00031,8.4692]
[1776715372020,34.63,76222.8,102.4,-0.22622,0.00031,8.4692]
[1776715372092,34.63,76222.96,102.4,-0.22619,0.00031,8.46848]
[1776715374070,34.63,76227.65,102.4,-0.22475,0.00031,8.43844]
[1776715374897,34.63,76227.65,102.4,-0.22475,0.00031,8.43844]
[1776715375737,34.63,76227.8,102.4,-0.2247,0.00031,8.43755]
[1776715377454,34.63,76231.54,102.4,-0.22356,0.00031,8.41362]
[1776715378208,34.63,76232.53,102.4,-0.22327,0.00031,8.40734]
[1776715378856,34.63,76232.53,102.4,-0.22327,0.00031,8.40734]
[1776715378963,34.63,76232.53,102.4,-0.22327,0.00031,8.40734]
[1776715380167,34.64,76234.17,102.4,-0.22277,0.00031,8.39687]
[1776715381082,34.64,76234.18,102.4,-0.22277,0.00031,8.39681]
[1776715381955,34.64,76236.51,102.4,-0.22207,0.00031,8.38201]
[1776715382158,34.64,76241.95,102.4,-0.22042,0.0003,8.34693]
[1776715382592,34.64,76241.95,102.4,-0.22042,0.0003,8.34693]
[1776715382634,34.64,76241.95,102.4,-0.22042,0.0003,8.34693]
[1776715382990,34.64,76249.61,102.4,-0.2181,0.0003,8.29721]
[1776715383354,34.64,76254.57,102.4,-0.2166,0.0003,8.26485]
[1776715384805,34.64,76254.57,102.4,-0.2166,0.0003,8.26485]
[1776715384807,34.64,76254.57,102.4,-0.2166,0.0003,8.26485]
[1776715385360,34.64,76256.68,102.4,-0.21597,0.0003,8.2511]
[1776715386067,34.64,76256.68,102.4,-0.21597,0.0003,8.2511]
[1776715386802,34.64,76257.16,102.4,-0.21583,0.0003,8.24801]
[1776715388182,34.64,76257.24,102.4,-0.21581,0.0003,8.24754]
[1776715391686,34.64,76258.12,102.4,-0.21555,0.0003,8.24194]
[1776715396747,34.64,76256.62,102.4,-0.21601,0.0003,8.25204]
[1776715397287,34.64,76257.37,102.4,-0.21579,0.0003,8.24718]
[1776715400044,34.64,76261.58,102.4,-0.21453,0.0003,8.21971]
[1776715400527,34.64,76263.76,102.4,-0.21389,0.0003,8.20549]
[1776715400535,34.64,76263.76,102.4,-0.21389,0.0003,8.20549]
[1776715400542,34.64,76263.76,102.4,-0.21389,0.0003,8.20549]
[1776715401026,34.64,76263.76,102.4,-0.21389,0.0003,8.20549]
[1776715401168,34.64,76263.83,102.4,-0.21387,0.0003,8.20512]
[1776715401280,34.64,76263.83,102.4,-0.21387,0.0003,8.20512]
[1776715401552,34.64,76263.83,102.4,-0.21387,0.0003,8.20512]
[1776715401606,34.64,76270.95,102.4,-0.21175,0.0003,8.15828]
[1776715406664,34.64,76273.69,102.4,-0.21092,0.0003,8.13978]
[1776715412250,34.64,76273.62,102.4,-0.21075,0.0003,8.13035]
[1776715412939,34.64,76273.62,102.4,-0.21075,0.0003,8.13035]
[1776715416851,34.64,76274.83,102.4,-0.21038,0.0003,8.12204]
[1776715421981,34.63,76271.91,102.4,-0.21123,0.0003,8.14091]
[1776715422660,34.63,76271.15,102.4,-0.21145,0.0003,8.14582]
[1776715423308,34.63,76268.26,102.4,-0.2123,0.0003,8.16475]
[1776715423523,34.63,76268.26,102.4,-0.2123,0.0003,8.16475]
[1776715423573,34.63,76268.26,102.4,-0.2123,0.0003,8.16475]
[1776715424000,34.63,76268.26,102.4,-0.2123,0.0003,8.16475]
[1776715424046,34.63,76260.61,102.4,-0.21458,0.0003,8.21487]
[1776715428668,34.63,76259.3,102.4,-0.21496,0.0003,8.22323]
[1776715428948,34.63,76259.3,102.4,-0.21496,0.0003,8.22323]
[1776715430334,34.63,76262.62,102.4,-0.21396,0.0003,8.20136]
[1776715430641,34.63,76262.62,102.4,-0.21396,0.0003,8.20136]
[1776715430689,34.63,76266.5,102.4,-0.2128,0.0003,8.17584]
[1776715431310,34.63,76266.5,102.4,-0.2128,0.0003,8.17584]
[1776715431430,34.63,76266.5,102.4,-0.2128,0.0003,8.17584]
[1776715432662,34.63,76267.26,102.4,-0.21257,0.0003,8.17071]
[1776715433418,34.63,76269.11,102.4,-0.21202,0.0003,8.15841]
[1776715433647,34.63,76275.72,102.4,-0.21005,0.0003,8.11471]
[1776715434763,34.63,76275.72,102.4,-0.21005,0.0003,8.11471]
[1776715435751,34.63,76277.32,102.4,-0.20958,0.0003,8.10407]
[1776715436597,34.62,76274.98,102.4,-0.21027,0.0003,8.11949]
[1776715437634,34.62,76274.54,102.4,-0.21039,0.0003,8.12233]
[1776715438907,34.62,76274.9,102.4,-0.21028,0.0003,8.11989]
[1776715444316,34.62,76279.87,102.4,-0.20881,0.00029,8.08685]
[1776715446328,34.62,76279.82,102.4,-0.20882,0.00029,8.0871]
[1776715446876,34.62,76279.82,102.4,-0.20882,0.00029,8.0871]
[1776715450088,34.62,76279.82,102.4,-0.20882,0.00029,8.08708]
[1776715451111,34.62,76279.83,102.4,-0.20881,0.00029,8.08693]
[1776715457521,34.62,76277.17,102.4,-0.20959,0.0003,8.10431]
[1776715461856,34.62,76278.26,102.4,-0.20926,0.0003,8.09688]
[1776715462525,34.62,76277.31,102.4,-0.20953,0.0003,8.10313]
[1776715462553,34.62,76277.31,102.4,-0.20953,0.0003,8.10313]
[1776715464914,34.62,76275.96,102.4,-0.20993,0.0003,8.11196]
[1776715466175,34.62,76275.92,102.4,-0.20994,0.0003,8.11217]
[1776715468230,34.62,76276.04,102.4,-0.2099,0.0003,8.11126]
[1776715477465,34.61,76278.45,102.4,-0.20901,0.0003,8.08574]
[1776715481654,34.61,76278.48,102.4,-0.209,0.0003,8.08549]
[1776715484222,34.61,76278.52,102.4,-0.20899,0.0003,8.08517]
[1776715492054,34.61,76278.41,102.4,-0.20901,0.0003,8.08576]
[1776715493347,34.61,76278.41,102.4,-0.20901,0.0003,8.08576]
[1776715496422,34.61,76278.63,102.4,-0.20895,0.0003,8.08424]
[1776715497090,34.61,76282.39,102.4,-0.20784,0.00029,8.05932]
[1776715498899,34.61,76282.32,102.4,-0.20785,0.00029,8.05965]
[1776715499053,34.61,76282.32,102.4,-0.20785,0.00029,8.05965]
[1776715499181,34.61,76282.32,102.4,-0.20785,0.00029,8.05965]
[1776715500703,34.61,76284.71,102.4,-0.20714,0.00029,8.04353]
[1776715503123,34.61,76284.01,102.4,-0.20733,0.00029,8.04794]
[1776715503501,34.61,76284.01,102.4,-0.20733,0.00029,8.04781]
[1776715507609,34.6,76284.76,102.4,-0.20709,0.00029,8.04235]
[1776715509220,34.6,76284.76,102.4,-0.20708,0.00029,8.04223]
[1776715511430,34.6,76284.63,102.4,-0.20712,0.00029,8.04298]
[1776715511432,34.6,76284.63,102.4,-0.20712,0.00029,8.04298]
[1776715511823,34.6,76284.63,102.4,-0.20712,0.00029,8.04298]
[1776715514936,34.6,76284.76,102.4,-0.20705,0.00029,8.04153]
[1776715514998,34.6,76284.76,102.4,-0.20705,0.00029,8.04153]
[1776715515048,34.6,76284.76,102.4,-0.20705,0.00029,8.04153]
[1776715515138,34.6,76284.76,102.4,-0.20705,0.00029,8.04153]
[1776715515169,34.6,76284.76,102.4,-0.20705,0.00029,8.04153]
[1776715515220,34.6,76284.76,102.4,-0.20705,0.00029,8.04153]
[1776715515555,34.6,76287.33,102.4,-0.20629,0.00029,8.02433]
[1776715515625,34.6,76287.33,102.4,-0.20629,0.00029,8.02433]
[1776715515981,34.6,76287.33,102.4,-0.20629,0.00029,8.02433]
[1776715516281,34.6,76261.04,102.4,-0.21408,0.0003,8.19799]
[1776715517274,34.6,76261.04,102.4,-0.21408,0.0003,8.19799]
[1776715517303,34.6,76250.79,102.4,-0.21715,0.0003,8.26498]
[1776715517445,34.6,76250.79,102.4,-0.21715,0.0003,8.26498]
[1776715518229,34.6,76250.79,102.4,-0.21715,0.0003,8.26498]
[1776715518242,34.6,76250.79,102.4,-0.21715,0.0003,8.26498]
[1776715518259,34.6,76250.79,102.4,-0.21715,0.0003,8.26498]
[1776715519260,34.6,76246.08,102.4,-0.21857,0.0003,8.29551]
[1776715519404,34.6,76246.08,102.4,-0.21857,0.0003,8.29551]
[1776715521660,34.59,76244.68,102.4,-0.21898,0.0003,8.30436]
[1776715523037,34.59,76243.96,102.4,-0.21919,0.0003,8.30891]
[1776715525336,34.59,76243.85,102.4,-0.21921,0.0003,8.30919]
[1776715527451,34.59,76243.92,102.4,-0.21917,0.0003,8.30845]
[1776715527842,34.59,76243.92,102.4,-0.21917,0.0003,8.30845]
[1776715528569,34.59,76243.92,102.4,-0.21917,0.0003,8.30831]
[1776715530908,34.59,76243.96,102.4,-0.21915,0.0003,8.30792]
[1776715532508,34.58,76243.96,102.4,-0.21898,0.0003,8.2984]
[1776715532527,34.58,76243.96,102.4,-0.21898,0.0003,8.2984]
[1776715532857,34.58,76243.96,102.4,-0.21898,0.0003,8.2984]
[1776715533508,34.58,76243.53,102.4,-0.2191,0.0003,8.30094]
[1776715533677,34.58,76243.53,102.4,-0.2191,0.0003,8.30094]
[1776715534214,34.58,76243.53,102.4,-0.2191,0.0003,8.30094]
[1776715536475,34.58,76240.25,102.4,-0.22008,0.0003,8.32202]
[1776715536981,34.58,76240.25,102.4,-0.22008,0.0003,8.32202]
[1776715537330,34.58,76240.25,102.4,-0.22007,0.0003,8.32172]
[1776715537644,34.58,76240.25,102.4,-0.22007,0.0003,8.32172]
[1776715537735,34.58,76234.21,102.4,-0.22191,0.00031,8.36091]
[1776715538470,34.58,76234.21,102.4,-0.22191,0.00031,8.36091]
[1776715538500,34.58,76234.21,102.4,-0.22191,0.00031,8.36091]
[1776715538525,34.58,76234.21,102.4,-0.22191,0.00031,8.36091]
[1776715538822,34.58,76234.21,102.4,-0.22191,0.00031,8.36091]
[1776715539249,34.58,76229.3,102.4,-0.22342,0.00031,8.39262]
[1776715540913,34.58,76227.36,102.4,-0.22401,0.00031,8.40508]
[1776715540918,34.58,76227.36,102.4,-0.22401,0.00031,8.40508]
[1776715540920,34.58,76227.36,102.4,-0.22401,0.00031,8.40508]
[1776715541578,34.58,76226.98,102.4,-0.22412,0.00031,8.40745]
[1776715542554,34.58,76227.23,102.4,-0.22404,0.00031,8.40572]
[1776715549277,34.57,76227.6,102.4,-0.22391,0.00031,8.40297]
[1776715549922,34.57,76228.19,102.4,-0.22371,0.00031,8.39879]
[1776715549971,34.57,76228.19,102.4,-0.22371,0.00031,8.39879]
[1776715550697,34.57,76220.35,102.4,-0.22612,0.00031,8.44895]
[1776715552442,34.57,76218.75,102.4,-0.2266,0.00031,8.45906]
[1776715552443,34.57,76218.75,102.4,-0.2266,0.00031,8.45906]
[1776715555678,34.56,76218.81,102.4,-0.22656,0.00031,8.45818]
[1776715555774,34.56,76218.81,102.4,-0.22656,0.00031,8.45818]
[1776715555850,34.56,76218.81,102.4,-0.22656,0.00031,8.45818]
[1776715556227,34.56,76218.81,102.4,-0.22656,0.00031,8.45818]
[1776715556356,34.56,76218.35,102.4,-0.2267,0.00031,8.46099]
[1776715556641,34.56,76218.35,102.4,-0.2267,0.00031,8.46099]
[1776715556659,34.56,76218.35,102.4,-0.2267,0.00031,8.46099]
[1776715556678,34.56,76218.35,102.4,-0.2267,0.00031,8.46099]
[1776715556980,34.56,76218.35,102.4,-0.2267,0.00031,8.46099]
[1776715557038,34.56,76203.2,102.4,-0.23142,0.00031,8.55776]
[1776715557829,34.56,76203.2,102.4,-0.23142,0.00031,8.55776]
[1776715558251,34.56,76203.2,102.4,-0.23142,0.00031,8.55776]
[1776715558284,34.56,76195.84,102.4,-0.23374,0.00032,8.6044]
[1776715558579,34.56,76195.84,102.4,-0.23374,0.00032,8.6044]
[1776715558903,34.56,76195.84,102.4,-0.23374,0.00032,8.6044]
[1776715560389,34.56,76192.05,102.4,-0.23492,0.00032,8.62812]
[1776715561301,34.56,76192.05,102.4,-0.23492,0.00032,8.62812]
[1776715561650,34.56,76190.94,102.4,-0.23527,0.00032,8.635]
[1776715561664,34.56,76190.94,102.4,-0.23527,0.00032,8.635]
[1776715561666,34.56,76190.94,102.4,-0.23527,0.00032,8.635]
[1776715564603,34.55,76191.28,102.4,-0.23514,0.00032,8.63243]
[1776715565122,34.55,76191.28,102.4,-0.23514,0.00032,8.63243]
[1776715565207,34.55,76191.28,102.4,-0.23514,0.00032,8.63243]
[1776715565304,34.55,76191.28,102.4,-0.23514,0.00032,8.63243]
[1776715565308,34.55,76188.88,102.4,-0.23589,0.00032,8.64743]
[1776715565502,34.55,76188.88,102.4,-0.23589,0.00032,8.64743]
[1776715565510,34.55,76188.88,102.4,-0.23589,0.00032,8.64743]
[1776715565545,34.55,76188.88,102.4,-0.23589,0.00032,8.64743]
[1776715565585,34.55,76188.88,102.4,-0.23589,0.00032,8.64743]
[1776715565607,34.55,76188.88,102.4,-0.23589,0.00032,8.64743]
[1776715565667,34.55,76188.88,102.4,-0.23589,0.00032,8.64743]
[1776715566339,34.55,76188.88,102.4,-0.23589,0.00032,8.64743]
[1776715566332,34.55,76180.28,102.4,-0.23863,0.00032,8.70139]
[1776715566501,34.55,76180.28,102.4,-0.23863,0.00032,8.70139]
[1776715566899,34.55,76180.28,102.4,-0.23863,0.00032,8.70139]
[1776715567033,34.55,76172.89,102.4,-0.24099,0.00032,8.74742]
[1776715568201,34.55,76168.74,102.4,-0.24232,0.00032,8.77317]
[1776715573650,34.55,76170.58,102.4,-0.24171,0.00032,8.7613]
[1776715575720,34.55,76170.9,102.4,-0.2416,0.00032,8.75925]
[1776715576687,34.55,76173.41,102.4,-0.24079,0.00032,8.74357]
[1776715576701,34.55,76182.65,102.4,-0.23783,0.00032,8.68577]
[1776715581717,34.55,76184.34,102.4,-0.2373,0.00032,8.67526]
[1776715581834,34.55,76184.34,102.4,-0.2373,0.00032,8.67526]
[1776715581935,34.55,76183.21,102.4,-0.23766,0.00032,8.68238]
[1776715582854,34.55,76183.21,102.4,-0.23766,0.00032,8.68238]
[1776715584265,34.55,76181.5,102.4,-0.2382,0.00032,8.69302]
[1776715586655,34.54,76182.2,102.4,-0.23796,0.00032,8.68832]
[1776715589024,34.54,76183.33,102.4,-0.23759,0.00032,8.68104]
[1776715591086,34.54,76183.48,102.4,-0.23754,0.00032,8.68]
[1776715595206,34.54,76186.14,102.4,-0.23652,0.00032,8.65375]
[1776715601371,34.54,76185.6,102.4,-0.23667,0.00032,8.65673]
[1776715602669,34.53,76185.03,102.4,-0.23685,0.00032,8.66016]
[1776715602855,34.53,76186.03,102.4,-0.23653,0.00032,8.65379]
[1776715605346,34.53,76187.93,102.4,-0.23591,0.00032,8.64164]
[1776715605363,34.53,76187.93,102.4,-0.23591,0.00032,8.64164]
[1776715605571,34.53,76187.64,102.4,-0.236,0.00032,8.6433]
[1776715605798,34.53,76187.64,102.4,-0.236,0.00032,8.6433]
[1776715606341,34.53,76194.73,102.4,-0.23374,0.00032,8.59833]
[1776715606756,34.53,76194.73,102.4,-0.23374,0.00032,8.59833]
[1776715606990,34.53,76202.73,102.4,-0.23122,0.00031,8.5475]
[1776715609047,34.53,76202.8,102.4,-0.2312,0.00031,8.54711]
[1776715610199,34.53,76203.45,102.4,-0.231,0.00031,8.54302]
[1776715610467,34.53,76204.12,102.4,-0.23079,0.00031,8.5388]
[1776715610625,34.53,76204.12,102.4,-0.23079,0.00031,8.5388]
[1776715610647,34.53,76204.12,102.4,-0.23079,0.00031,8.5388]
[1776715610912,34.53,76207.4,102.4,-0.22976,0.00031,8.51793]
[1776715612961,34.53,76203.76,102.4,-0.2309,0.00031,8.54111]
[1776715614940,34.53,76209.07,102.4,-0.22923,0.00031,8.50712]
[1776715615514,34.53,76209.07,102.4,-0.22923,0.00031,8.50712]
[1776715616034,34.53,76209.07,102.4,-0.22923,0.00031,8.50712]
[1776715616378,34.53,76209.07,102.4,-0.22923,0.00031,8.50712]
[1776715616638,34.53,76209.28,102.4,-0.22917,0.00031,8.50577]
[1776715616763,34.53,76209.28,102.4,-0.22917,0.00031,8.50577]
[1776715616790,34.53,76209.28,102.4,-0.22917,0.00031,8.50577]
[1776715616926,34.53,76209.28,102.4,-0.22917,0.00031,8.50577]
[1776715617210,34.53,76209.28,102.4,-0.22917,0.00031,8.50577]
[1776715617349,34.53,76233.06,102.4,-0.2218,0.00031,8.35251]
[1776715617971,34.53,76233.06,102.4,-0.2218,0.00031,8.35251]
[1776715618288,34.53,76234.45,102.4,-0.22138,0.00031,8.34353]
[1776715619019,34.53,76234.45,102.4,-0.22138,0.00031,8.34353]
[1776715620160,34.53,76234.67,102.4,-0.22131,0.00031,8.34204]
[1776715620931,34.53,76235.19,102.4,-0.22114,0.00031,8.33859]
[1776715621148,34.53,76235.19,102.4,-0.22114,0.00031,8.33859]
[1776715621906,34.53,76235.24,102.4,-0.22113,0.00031,8.33821]
[1776715624511,34.53,76234.55,102.4,-0.22133,0.00031,8.3425]
[1776715624534,34.53,76234.55,102.4,-0.22133,0.00031,8.3425]
[1776715630050,34.53,76236.73,102.4,-0.22065,0.00031,8.32806]
[1776715632257,34.53,76236.73,102.4,-0.22065,0.00031,8.32806]
[1776715637012,34.52,76235.93,102.4,-0.22088,0.00031,8.333]
[1776715637100,34.52,76232.04,102.4,-0.22207,0.00031,8.35823]
[1776715638455,34.52,76226.18,102.4,-0.22387,0.00031,8.39611]
[1776715639289,34.52,76233.52,102.4,-0.22161,0.00031,8.34842]
[1776715640342,34.52,76233.52,102.4,-0.22161,0.00031,8.34842]
[1776715641017,34.52,76235.75,102.4,-0.22092,0.00031,8.33387]
[1776715641814,34.52,76236.07,102.4,-0.22082,0.00031,8.33174]
[1776715643534,34.52,76236.2,102.4,-0.22078,0.00031,8.33081]
[1776715644529,34.52,76237.69,102.4,-0.22032,0.00031,8.32107]
[1776715644786,34.52,76237.69,102.4,-0.22032,0.00031,8.32107]
[1776715644793,34.52,76237.69,102.4,-0.22032,0.00031,8.32107]
[1776715644932,34.52,76237.69,102.4,-0.22032,0.00031,8.32107]
[1776715645051,34.52,76237.69,102.4,-0.22032,0.00031,8.32107]
[1776715645288,34.52,76237.69,102.4,-0.22032,0.00031,8.32107]
[1776715645436,34.52,76261.6,102.4,-0.21308,0.0003,8.16436]
[1776715645638,34.52,76261.6,102.4,-0.21308,0.0003,8.16436]
[1776715645648,34.52,76261.6,102.4,-0.21308,0.0003,8.16436]
[1776715645770,34.52,76261.6,102.4,-0.21308,0.0003,8.16436]
[1776715645805,34.52,76261.6,102.4,-0.21308,0.0003,8.16436]
[1776715645964,34.52,76261.6,102.4,-0.21308,0.0003,8.16436]
[1776715646192,34.52,76261.6,102.4,-0.21308,0.0003,8.16436]
[1776715646299,34.52,76261.6,102.4,-0.21308,0.0003,8.16436]
[1776715646375,34.52,76301.79,102.4,-0.20124,0.00029,7.89712]
[1776715646597,34.52,76301.79,102.4,-0.20124,0.00029,7.89712]
[1776715646598,34.52,76301.79,102.4,-0.20124,0.00029,7.89712]
[1776715646862,34.52,76301.79,102.4,-0.20124,0.00029,7.89712]
[1776715647136,34.52,76301.79,102.4,-0.20124,0.00029,7.89712]
[1776715647414,34.52,76301.79,102.4,-0.20124,0.00029,7.89712]
[1776715647476,34.52,76305.14,102.4,-0.20028,0.00029,7.87468]
[1776715648800,34.52,76304.99,102.4,-0.20032,0.00029,7.87577]
[1776715648801,34.52,76304.99,102.4,-0.20032,0.00029,7.87577]
[1776715649903,34.52,76303.83,102.4,-0.20066,0.00029,7.88364]
[1776715650334,34.52,76303.69,102.4,-0.20071,0.00029,7.88465]
[1776715651277,34.52,76303.69,102.4,-0.20071,0.00029,7.88465]
[1776715651375,34.52,76303.69,102.4,-0.20071,0.00029,7.88465]
[1776715651631,34.52,76303.43,102.4,-0.20062,0.00029,7.87703]
[1776715651745,34.52,76303.43,102.4,-0.20062,0.00029,7.87703]
[1776715655226,34.52,76298.46,102.4,-0.20205,0.00029,7.91009]
[1776715655769,34.52,76298.46,102.4,-0.20205,0.00029,7.91009]
[1776715656682,34.52,76298.97,102.4,-0.2019,0.00029,7.90657]
[1776715657963,34.52,76298.94,102.4,-0.2019,0.00029,7.90667]
[1776715658614,34.52,76299.09,102.4,-0.20185,0.00029,7.90557]
[1776715658772,34.52,76299.09,102.4,-0.20185,0.00029,7.90557]
[1776715660774,34.52,76299.19,102.4,-0.20182,0.00029,7.9047]
[1776715661051,34.52,76299.19,102.4,-0.20182,0.00029,7.9047]
[1776715663380,34.52,76293.7,102.4,-0.2034,0.00029,7.94126]
[1776715663990,34.52,76294.52,102.4,-0.20316,0.00029,7.93563]
[1776715667225,34.51,76293.95,102.4,-0.20331,0.00029,7.93903]
[1776715667321,34.51,76293.95,102.4,-0.20331,0.00029,7.93903]
[1776715667957,34.51,76293.95,102.4,-0.2033,0.00029,7.93889]
[1776715673352,34.51,76294.22,102.4,-0.20319,0.00029,7.93624]
[1776715675153,34.51,76294.48,102.4,-0.2031,0.00029,7.93436]
[1776715677505,34.5,76297.87,102.4,-0.20211,0.00029,7.91139]
[1776715677758,34.5,76297.86,102.4,-0.2021,0.00029,7.91135]
[1776715679581,34.5,76297.98,102.4,-0.20206,0.00029,7.91033]
[1776715680316,34.5,76297.98,102.4,-0.20206,0.00029,7.91033]
[1776715680479,34.5,76302.76,102.4,-0.20067,0.00029,7.87813]
[1776715681623,34.5,76306.1,102.4,-0.1997,0.00029,7.8556]
[1776715684090,34.5,76307.79,102.4,-0.19921,0.00029,7.84416]
[1776715686363,34.5,76314.47,102.4,-0.19729,0.00029,7.79911]
[1776715686410,34.5,76314.47,102.4,-0.19729,0.00029,7.79911]
[1776715686500,34.5,76314.47,102.4,-0.19729,0.00029,7.79911]
[1776715686500,34.5,76321.18,102.4,-0.19537,0.00028,7.7538]
[1776715686839,34.5,76321.18,102.4,-0.19537,0.00028,7.7538]
[1776715686981,34.5,76321.18,102.4,-0.19537,0.00028,7.7538]
[1776715687488,34.5,76321.18,102.4,-0.19537,0.00028,7.7538]
[1776715687469,34.5,76329.66,102.4,-0.19297,0.00028,7.69637]
[1776715690485,34.5,76330.88,102.4,-0.19261,0.00028,7.68779]
[1776715691943,34.5,76331.85,102.4,-0.19233,0.00028,7.6809]
[1776715696053,34.49,76335.67,102.4,-0.19123,0.00028,7.65443]
[1776715696109,34.49,76335.67,102.4,-0.19123,0.00028,7.65443]
[1776715697540,34.49,76329.99,102.4,-0.19282,0.00028,7.69279]
[1776715699828,34.49,76330.13,102.4,-0.19278,0.00028,7.69173]
[1776715701996,34.49,76328.93,102.4,-0.1931,0.00028,7.69957]
[1776715702227,34.49,76328.93,102.4,-0.1931,0.00028,7.69957]
[1776715702993,34.49,76328.81,102.4,-0.19313,0.00028,7.70009]
[1776715703866,34.49,76327.77,102.4,-0.19341,0.00028,7.70699]
[1776715704866,34.49,76327.56,102.4,-0.19347,0.00028,7.70825]
[1776715706342,34.49,76328.24,102.4,-0.19327,0.00028,7.70348]
[1776715706383,34.49,76328.24,102.4,-0.19327,0.00028,7.70348]
[1776715711638,34.48,76328.0,102.4,-0.19313,0.00028,7.69477]
[1776715716673,34.47,76324.06,102.4,-0.19421,0.00028,7.72058]
[1776715717571,34.47,76324.06,102.4,-0.19421,0.00028,7.72058]
[1776715718687,34.47,76323.85,102.4,-0.19426,0.00028,7.72182]
[1776715722389,34.47,76323.16,102.4,-0.19444,0.00028,7.72595]
[1776715723844,34.47,76323.87,102.4,-0.19422,0.00028,7.72078]
[1776715728880,34.46,76323.18,102.4,-0.19439,0.00028,7.72474]
[1776715730310,34.46,76323.19,102.4,-0.19437,0.00028,7.72431]
[1776715730738,34.46,76324.71,102.4,-0.19393,0.00028,7.71381]
[1776715731280,34.46,76330.31,102.4,-0.19234,0.00028,7.67562]
[1776715732418,34.46,76334.37,102.4,-0.19119,0.00028,7.64788]
[1776715734628,34.46,76334.78,102.4,-0.19106,0.00028,7.64491]
[1776715735345,34.46,76334.78,102.4,-0.19106,0.00028,7.64491]
[1776715737828,34.46,76330.74,102.4,-0.19219,0.00028,7.67204]
[1776715739069,34.46,76330.74,102.4,-0.19219,0.00028,7.67204]
[1776715740577,34.45,76330.03,102.4,-0.19238,0.00028,7.67675]
[1776715740625,34.45,76330.01,102.4,-0.19238,0.00028,7.67676]
[1776715740737,34.45,76330.01,102.4,-0.19238,0.00028,7.67676]
[1776715741177,34.45,76330.01,102.4,-0.19238,0.00028,7.67676]
[1776715741218,34.45,76321.04,102.4,-0.19493,0.00029,7.73753]
[1776715741862,34.45,76314.88,102.4,-0.19669,0.00029,7.77924]
[1776715746807,34.45,76314.39,102.4,-0.19678,0.00029,7.78138]
[1776715747511,34.45,76314.39,102.4,-0.19678,0.00029,7.78138]
[1776715747552,34.44,76314.39,102.4,-0.19677,0.00029,7.78113]
[1776715750049,34.44,76313.68,102.4,-0.19697,0.00029,7.78593]
[1776715750148,34.44,76312.98,102.4,-0.19717,0.00029,7.79066]
[1776715750638,34.44,76312.98,102.4,-0.19717,0.00029,7.79066]
[1776715754659,34.45,76312.44,102.4,-0.19734,0.00029,7.79456]
[1776715755434,34.45,76312.44,102.4,-0.19734,0.00029,7.79456]
[1776715760751,34.45,76312.04,102.4,-0.19747,0.00029,7.79763]
[1776715760948,34.45,76312.04,102.4,-0.19747,0.00029,7.79763]
[1776715764047,34.45,76310.03,102.4,-0.19805,0.00029,7.81137]
[1776715764142,34.45,76310.03,102.4,-0.19805,0.00029,7.81137]
[1776715764285,34.45,76310.03,102.4,-0.19805,0.00029,7.81137]
[1776715770319,34.45,76310.76,102.4,-0.19785,0.00029,7.80664]
[1776715771436,34.45,76311.18,102.4,-0.19773,0.00029,7.80386]
[1776715777110,34.45,76312.04,102.4,-0.19734,0.00029,7.78912]
[1776715778467,34.45,76316.13,102.4,-0.19617,0.00029,7.76153]
[1776715781478,34.46,76318.91,102.4,-0.19539,0.00029,7.74295]
[1776715781733,34.46,76319.34,102.4,-0.19527,0.00029,7.74017]
[1776715783580,34.46,76318.84,102.4,-0.19542,0.00029,7.74369]
[1776715785002,34.46,76318.79,102.4,-0.19544,0.00029,7.7443]
[1776715786922,34.46,76316.12,102.4,-0.19622,0.00029,7.76263]
[1776715786948,34.46,76316.12,102.4,-0.19622,0.00029,7.76263]
[1776715786953,34.46,76316.12,102.4,-0.19622,0.00029,7.76263]
[1776715786984,34.46,76316.12,102.4,-0.19622,0.00029,7.76263]
[1776715787602,34.46,76304.78,102.4,-0.19948,0.00029,7.83932]
[1776715788307,34.46,76294.23,102.4,-0.20255,0.00029,7.91028]
[1776715791209,34.46,76288.66,102.4,-0.20417,0.00029,7.94737]
[1776715793017,34.46,76286.93,102.4,-0.20467,0.00029,7.95883]
[1776715793229,34.46,76286.93,102.4,-0.20467,0.00029,7.95883]
[1776715793265,34.46,76282.29,102.4,-0.20603,0.00029,7.98972]
[1776715795015,34.46,76279.0,102.4,-0.207,0.0003,8.0115]
[1776715795238,34.46,76283.63,102.4,-0.20562,0.00029,7.98039]
[1776715796889,34.45,76287.42,102.4,-0.2045,0.00029,7.95488]
[1776715797478,34.45,76287.42,102.4,-0.2045,0.00029,7.95488]
[1776715799265,34.45,76291.66,102.4,-0.20324,0.00029,7.92609]
[1776715800757,34.45,76292.37,102.4,-0.20303,0.00029,7.92123]
[1776715801565,34.45,76298.04,102.4,-0.20137,0.00029,7.88305]
[1776715804376,34.45,76296.57,102.4,-0.20179,0.00029,7.89285]
[1776715804477,34.45,76301.51,102.4,-0.20036,0.00029,7.85955]
[1776715806061,34.45,76302.22,102.4,-0.20015,0.00029,7.85475]
[1776715806315,34.45,76308.34,102.4,-0.19838,0.00029,7.81347]
[1776715808286,34.45,76310.93,102.4,-0.19763,0.00029,7.79601]
[1776715808571,34.45,76310.93,102.4,-0.19763,0.00029,7.79601]
[1776715809840,34.45,76309.87,102.4,-0.19794,0.00029,7.80327]
[1776715810636,34.45,76309.87,102.4,-0.19794,0.00029,7.80327]
[1776715810641,34.45,76309.87,102.4,-0.19794,0.00029,7.80327]
[1776715810772,34.45,76309.85,102.4,-0.19795,0.00029,7.80345]
[1776715811452,34.45,76309.85,102.4,-0.19795,0.00029,7.80345]
[1776715821273,34.45,76310.62,102.4,-0.19775,0.00029,7.79873]
[1776715822409,34.45,76310.75,102.4,-0.19772,0.00029,7.79795]
[1776715827751,34.46,76310.72,102.4,-0.19773,0.00029,7.79826]
[1776715829431,34.46,76311.05,102.4,-0.19765,0.00029,7.79629]
[1776715831511,34.46,76314.33,102.4,-0.19655,0.00029,7.7649]
[1776715836546,34.46,76315.44,102.4,-0.19625,0.00029,7.75786]
[1776715836796,34.46,76315.44,102.4,-0.19625,0.00029,7.75786]
[1776715839555,34.46,76315.39,102.4,-0.19627,0.00029,7.75839]
[1776715844602,34.47,76314.45,102.4,-0.19656,0.00029,7.76528]
[1776715848088,34.47,76313.64,102.4,-0.19681,0.00029,7.771]
[1776715849003,34.47,76313.98,102.4,-0.19671,0.00029,7.76878]
[1776715853981,34.47,76313.35,102.4,-0.19691,0.00029,7.77343]
[1776715853991,34.47,76313.35,102.4,-0.19691,0.00029,7.77343]
[1776715854672,34.47,76307.63,102.4,-0.19856,0.00029,7.81213]
[1776715859707,34.47,76307.03,102.4,-0.19874,0.00029,7.81628]
[1776715864742,34.47,76307.58,102.4,-0.19858,0.00029,7.81272]
[1776715872798,34.47,76305.8,102.4,-0.19911,0.00029,7.82494]
[1776715877833,34.47,76306.54,102.4,-0.1989,0.00029,7.82006]
[1776715882133,34.47,76306.78,102.4,-0.19883,0.00029,7.81853]
[1776715883713,34.47,76306.78,102.4,-0.19883,0.00029,7.8186]
[1776715888911,34.48,76305.16,102.4,-0.19931,0.00029,7.82968]
[1776715890278,34.48,76305.16,102.4,-0.19931,0.00029,7.82968]
[1776715891125,34.48,76306.14,102.4,-0.19903,0.00029,7.82311]
[1776715892939,34.48,76311.77,102.4,-0.19724,0.00029,7.7758]
[1776715895017,34.48,76312.31,102.4,-0.1971,0.00029,7.7723]
[1776715896234,34.48,76312.31,102.4,-0.1971,0.00029,7.77239]
[1776715896893,34.48,76313.61,102.4,-0.19673,0.00029,7.76369]
[1776715897315,34.48,76313.61,102.4,-0.19673,0.00029,7.76369]
[1776715897349,34.48,76313.61,102.4,-0.19673,0.00029,7.76369]
[1776715897352,34.48,76313.61,102.4,-0.19673,0.00029,7.76369]
[1776715897425,34.48,76313.61,102.4,-0.19673,0.00029,7.76369]
[1776715897746,34.48,76327.2,102.4,-0.19286,0.00028,7.67173]
[1776715898773,34.48,76334.22,102.4,-0.19087,0.00028,7.62407]
[1776715900948,34.48,76333.55,102.4,-0.19107,0.00028,7.62884]
[1776715903082,34.48,76333.49,102.4,-0.1911,0.00028,7.62945]
[1776715903942,34.48,76333.07,102.4,-0.19122,0.00028,7.63241]
[1776715904826,34.48,76333.05,102.4,-0.19123,0.00028,7.63264]
[1776715905382,34.48,76334.52,102.4,-0.19082,0.00028,7.62274]
[1776715906374,34.48,76334.52,102.4,-0.19082,0.00028,7.62274]
[1776715906470,34.48,76339.73,102.4,-0.18936,0.00028,7.5873]
[1776715907142,34.48,76339.73,102.4,-0.18936,0.00028,7.5873]
[1776715908035,34.48,76340.96,102.4,-0.18901,0.00028,7.57899]
[1776715908473,34.48,76340.96,102.4,-0.18901,0.00028,7.57899]
[1776715910118,34.48,76341.3,102.4,-0.18892,0.00028,7.57673]
[1776715911155,34.48,76341.34,102.4,-0.18891,0.00028,7.57647]
[1776715911628,34.48,76347.36,102.4,-0.18723,0.00028,7.53541]
[1776715912076,34.49,76352.61,102.4,-0.18578,0.00028,7.4996]
[1776715913341,34.49,76352.61,102.4,-0.18578,0.00028,7.4996]
[1776715916135,34.49,76356.74,102.4,-0.18465,0.00028,7.47171]
[1776715919500,34.49,76356.04,102.4,-0.18485,0.00028,7.47676]
[1776715921233,34.49,76356.07,102.4,-0.18486,0.00028,7.47693]
[1776715926805,34.5,76355.84,102.4,-0.18495,0.00028,7.47925]
[1776715931020,34.5,76355.98,102.4,-0.18493,0.00028,7.47862]
[1776715931441,34.5,76355.98,102.4,-0.18493,0.00028,7.47862]
[1776715937181,34.5,76359.63,102.4,-0.18395,0.00028,7.45441]
[1776715940013,34.5,76360.89,102.4,-0.18362,0.00027,7.4462]
[1776715941086,34.5,76360.31,102.4,-0.18379,0.00027,7.45032]
[1776715946326,34.51,76360.13,102.4,-0.18387,0.00027,7.45233]
[1776715951368,34.51,76360.21,102.4,-0.18387,0.00027,7.4523]
[1776715951374,34.51,76360.21,102.4,-0.18387,0.00027,7.4523]
[1776715952048,34.51,76360.23,102.4,-0.1837,0.00027,7.44282]
[1776715952115,34.51,76360.23,102.4,-0.1837,0.00027,7.44282]
[1776715953545,34.51,76360.05,102.4,-0.18375,0.00027,7.44418]
[1776715959236,34.52,76360.5,102.4,-0.18366,0.00027,7.44192]
[1776715959753,34.52,76360.5,102.4,-0.18366,0.00027,7.44192]
[1776715960423,34.52,76360.68,102.4,-0.18362,0.00027,7.44093]
[1776715966466,34.52,76360.7,102.4,-0.18364,0.00027,7.44144]
[1776715967858,34.52,76360.6,102.4,-0.18367,0.00027,7.44223]
[1776715974069,34.53,76360.5,102.4,-0.18372,0.00027,7.44331]
[1776715977775,34.53,76355.51,102.4,-0.18511,0.00028,7.47781]
[1776715978366,34.53,76355.51,102.4,-0.18511,0.00028,7.47781]
[1776715981596,34.53,76354.23,102.4,-0.18546,0.00028,7.48663]
[1776715985960,34.53,76356.97,102.4,-0.18471,0.00028,7.46803]
[1776715986859,34.53,76356.66,102.4,-0.1848,0.00028,7.4702]
[1776715988410,34.53,76356.89,102.4,-0.18474,0.00028,7.46867]
[1776715988416,34.53,76356.89,102.4,-0.18474,0.00028,7.46867]
[1776715988620,34.53,76359.6,102.4,-0.18399,0.00028,7.45019]
[1776715990016,34.53,76361.08,102.4,-0.18358,0.00027,7.43995]
[1776715990032,34.53,76361.08,102.4,-0.18358,0.00027,7.43995]
[1776715990090,34.53,76361.08,102.4,-0.18358,0.00027,7.43995]
[1776715990141,34.53,76361.08,102.4,-0.18358,0.00027,7.43995]
[1776715990764,34.53,76371.48,102.4,-0.18073,0.00027,7.36863]
[1776715990879,34.53,76371.48,102.4,-0.18073,0.00027,7.36863]
[1776715991489,34.53,76371.48,102.4,-0.18073,0.00027,7.36863]
[1776715991962,34.53,76374.08,102.4,-0.18003,0.00027,7.35079]
[1776715992577,34.53,76374.08,102.4,-0.18003,0.00027,7.35079]
[1776715992695,34.53,76384.04,102.4,-0.17733,0.00027,7.28229]
[1776715992874,34.53,76384.04,102.4,-0.17733,0.00027,7.28229]
[1776715993088,34.53,76384.04,102.4,-0.17733,0.00027,7.28229]
[1776715993125,34.53,76384.04,102.4,-0.17733,0.00027,7.28229]
[1776715993234,34.53,76384.04,102.4,-0.17733,0.00027,7.28229]
[1776715993855,34.53,76384.04,102.4,-0.17733,0.00027,7.28229]
[1776715993663,34.53,76393.65,102.4,-0.17476,0.00027,7.21616]
[1776715993969,34.53,76393.65,102.4,-0.17476,0.00027,7.21616]
[1776715996816,34.53,76393.08,102.4,-0.17492,0.00027,7.22019]
[1776715997471,34.53,76393.92,102.4,-0.1747,0.00027,7.21447]
[1776716002730,34.53,76390.68,102.4,-0.17557,0.00027,7.23708]
[1776716005888,34.53,76391.55,102.4,-0.17535,0.00027,7.23122]
[1776716011016,34.53,76391.61,102.4,-0.17534,0.00027,7.23102]
[1776716014525,34.53,76391.79,102.4,-0.17513,0.00027,7.22044]
[1776716014814,34.53,76386.2,102.4,-0.17662,0.00027,7.25894]
[1776716017669,34.53,76382.54,102.4,-0.17761,0.00027,7.28408]
[1776716019116,34.53,76381.69,102.4,-0.17783,0.00027,7.28987]
[1776716020299,34.53,76380.92,102.4,-0.17804,0.00027,7.29513]
[1776716025891,34.53,76379.51,102.4,-0.17841,0.00027,7.30457]
[1776716027456,34.53,76383.53,102.4,-0.17733,0.00027,7.2769]
[1776716028083,34.53,76383.53,102.4,-0.17733,0.00027,7.2769]
[1776716028131,34.53,76387.58,102.4,-0.17624,0.00027,7.24908]
[1776716033171,34.53,76388.39,102.4,-0.17603,0.00027,7.24362]
[1776716038983,34.53,76385.68,102.4,-0.17676,0.00027,7.26251]
[1776716040812,34.53,76385.68,102.4,-0.17676,0.00027,7.26251]
[1776716045667,34.53,76382.92,102.4,-0.17751,0.00027,7.28153]
[1776716050226,34.53,76382.7,102.4,-0.17757,0.00027,7.28304]
[1776716050324,34.53,76382.7,102.4,-0.17757,0.00027,7.28304]
[1776716050410,34.53,76387.5,102.4,-0.17628,0.00027,7.25005]
[1776716051262,34.54,76395.11,102.4,-0.17425,0.00027,7.19773]
[1776716054923,34.54,76397.93,102.4,-0.17351,0.00027,7.17857]
[1776716055949,34.54,76398.53,102.4,-0.17336,0.00026,7.17471]
[1776716056512,34.54,76398.53,102.4,-0.17336,0.00026,7.17471]
[1776716056736,34.54,76398.53,102.4,-0.17336,0.00026,7.17471]
[1776716057236,34.54,76389.43,102.4,-0.17579,0.00027,7.23761]
[1776716061673,34.54,76384.05,102.4,-0.17724,0.00027,7.27472]
[1776716067182,34.54,76383.39,102.4,-0.17742,0.00027,7.2793]
[1776716069642,34.54,76383.28,102.4,-0.17745,0.00027,7.28006]
[1776716070083,34.54,76383.28,102.4,-0.17745,0.00027,7.28007]
[1776716072217,34.54,76386.95,102.4,-0.1763,0.00027,7.24538]
[1776716077253,34.54,76385.56,102.4,-0.17668,0.00027,7.25513]
[1776716081395,34.54,76385.21,102.4,-0.17678,0.00027,7.25767]
[1776716081415,34.54,76385.21,102.4,-0.17678,0.00027,7.25767]
[1776716081812,34.54,76385.21,102.4,-0.17678,0.00027,7.25767]
[1776716083598,34.54,76380.77,102.4,-0.17797,0.00027,7.28824]
[1776716083962,34.54,76379.87,102.4,-0.17822,0.00027,7.29442]
[1776716084302,34.54,76373.97,102.4,-0.17981,0.00027,7.3349]
[1776716085752,34.54,76373.97,102.4,-0.17981,0.00027,7.3349]
[1776716085761,34.54,76373.97,102.4,-0.17981,0.00027,7.3349]
[1776716086853,34.54,76367.14,102.4,-0.18167,0.00027,7.3817]
[1776716088176,34.54,76368.68,102.4,-0.18125,0.00027,7.37116]
[1776716088245,34.54,76368.68,102.4,-0.18125,0.00027,7.37116]
[1776716088330,34.54,76373.67,102.4,-0.1799,0.00027,7.33697]
[1776716093365,34.54,76371.57,102.4,-0.18046,0.00027,7.35109]
[1776716095089,34.54,76371.24,102.4,-0.18054,0.00027,7.35328]
[1776716100270,34.54,76370.76,102.4,-0.18066,0.00027,7.35622]
[1776716100940,34.54,76370.76,102.4,-0.18066,0.00027,7.35622]
[1776716100917,34.54,76366.65,102.4,-0.18178,0.00027,7.38431]
[1776716101218,34.54,76366.65,102.4,-0.18178,0.00027,7.38431]
[1776716101242,34.54,76366.65,102.4,-0.18178,0.00027,7.38431]
[1776716101634,34.54,76366.65,102.4,-0.18178,0.00027,7.38431]
[1776716101783,34.54,76388.49,102.4,-0.17587,0.00027,7.23429]
[1776716102018,34.54,76388.49,102.4,-0.17587,0.00027,7.23429]
[1776716102039,34.54,76388.49,102.4,-0.17587,0.00027,7.23429]
[1776716102439,34.54,76388.49,102.4,-0.17587,0.00027,7.23429]
[1776716102535,34.54,76388.49,102.4,-0.17587,0.00027,7.23429]
[1776716102562,34.54,76388.49,102.4,-0.17587,0.00027,7.23429]
[1776716102582,34.54,76388.49,102.4,-0.17587,0.00027,7.23429]
[1776716102640,34.54,76388.49,102.4,-0.17587,0.00027,7.23429]
[1776716102650,34.54,76399.57,102.4,-0.17292,0.00026,7.15803]
[1776716103924,34.54,76393.51,102.4,-0.17454,0.00027,7.20002]
[1776716104289,34.54,76393.51,102.4,-0.17454,0.00027,7.20002]
[1776716106270,34.54,76393.09,102.4,-0.17466,0.00027,7.20315]
[1776716111618,34.54,76396.43,102.4,-0.17379,0.00027,7.18078]
[1776716111634,34.54,76396.43,102.4,-0.17379,0.00027,7.18078]
[1776716113566,34.55,76395.85,102.4,-0.17396,0.00027,7.18507]
[1776716115780,34.55,76389.76,102.4,-0.1756,0.00027,7.22737]
[1776716119875,34.55,76389.55,102.4,-0.17566,0.00027,7.22906]
[1776716121390,34.55,76387.13,102.4,-0.17632,0.00027,7.24585]
[1776716122909,34.55,76385.32,102.4,-0.1768,0.00027,7.25835]
[1776716127777,34.55,76385.42,102.4,-0.17678,0.00027,7.25787]
[1776716128008,34.55,76381.56,102.4,-0.17782,0.00027,7.28443]
[1776716128890,34.55,76381.56,102.4,-0.17782,0.00027,7.28443]
[1776716128954,34.55,76362.71,102.4,-0.18295,0.00027,7.41362]
[1776716130736,34.55,76359.91,102.4,-0.18371,0.00028,7.43262]
[1776716134804,34.55,76358.32,102.4,-0.18395,0.00028,7.43326]
[1776716134985,34.55,76358.32,102.4,-0.18395,0.00028,7.43326]
[1776716135971,34.55,76348.41,102.4,-0.18669,0.00028,7.50083]
[1776716138974,34.55,76348.0,102.4,-0.18681,0.00028,7.50368]
[1776716145138,34.55,76352.07,102.4,-0.18569,0.00028,7.47609]
[1776716145803,34.55,76356.14,102.4,-0.18456,0.00028,7.44836]
[1776716150837,34.55,76360.29,102.4,-0.18344,0.00027,7.42057]
[1776716151897,34.55,76360.29,102.4,-0.18344,0.00027,7.42057]
[1776716152556,34.55,76363.82,102.4,-0.18248,0.00027,7.39656]
[1776716152852,34.55,76368.99,102.4,-0.18107,0.00027,7.36132]
[1776716153158,34.55,76368.99,102.4,-0.18107,0.00027,7.36132]
[1776716153776,34.55,76368.99,102.4,-0.18107,0.00027,7.36132]
[1776716153859,34.55,76376.84,102.4,-0.17894,0.00027,7.3076]
[1776716154383,34.55,76376.84,102.4,-0.17894,0.00027,7.3076]
[1776716157355,34.55,76379.01,102.4,-0.17835,0.00027,7.29265]
[1776716163260,34.55,76377.64,102.4,-0.17872,0.00027,7.30194]
[1776716167555,34.55,76378.57,102.4,-0.17846,0.00027,7.29547]
[1776716167662,34.55,76378.57,102.4,-0.17846,0.00027,7.29547]
[1776716172992,34.55,76378.7,102.4,-0.17843,0.00027,7.2945]
[1776716177859,34.55,76378.74,102.4,-0.17841,0.00027,7.29417]
[1776716183062,34.55,76376.8,102.4,-0.17894,0.00027,7.30745]
[1776716185262,34.55,76373.85,102.4,-0.17973,0.00027,7.32766]
[1776716185872,34.55,76373.85,102.4,-0.17973,0.00027,7.32766]
[1776716187340,34.55,76373.17,102.4,-0.17992,0.00027,7.33222]
[1776716190855,34.55,76373.18,102.4,-0.17991,0.00027,7.33203]
[1776716194405,34.55,76373.87,102.4,-0.17954,0.00027,7.31748]
[1776716194532,34.55,76373.87,102.4,-0.17954,0.00027,7.31748]
[1776716196095,34.55,76372.73,102.4,-0.17985,0.00027,7.32519]
[1776716196683,34.55,76372.73,102.4,-0.17985,0.00027,7.32519]
[1776716197200,34.55,76372.13,102.4,-0.18,0.00027,7.32917]
[1776716197396,34.55,76372.13,102.4,-0.18,0.00027,7.32917]
[1776716199799,34.55,76369.55,102.4,-0.1807,0.00027,7.34678]
[1776716204593,34.54,76366.34,102.4,-0.18156,0.00027,7.36828]
[1776716209615,34.54,76365.45,102.4,-0.18178,0.00027,7.37377]
[1776716212261,34.54,76365.49,102.4,-0.18175,0.00027,7.37312]
[1776716213289,34.54,76365.16,102.4,-0.18183,0.00027,7.37513]
[1776716213480,34.54,76365.16,102.4,-0.18183,0.00027,7.37513]
[1776716213540,34.54,76365.16,102.4,-0.18183,0.00027,7.37513]
[1776716213560,34.54,76365.16,102.4,-0.18183,0.00027,7.37513]
[1776716214657,34.54,76364.28,102.4,-0.18207,0.00027,7.38103]
[1776716214881,34.54,76364.28,102.4,-0.18207,0.00027,7.38103]
[1776716214981,34.54,76355.95,102.4,-0.18436,0.00028,7.43792]
[1776716216296,34.53,76351.84,102.4,-0.18549,0.00028,7.46579]
[1776716217589,34.53,76351.84,102.4,-0.18549,0.00028,7.46579]
[1776716218195,34.53,76351.84,102.4,-0.18548,0.00028,7.46567]
[1776716218536,34.53,76351.84,102.4,-0.18548,0.00028,7.46567]
[1776716218602,34.53,76351.84,102.4,-0.18548,0.00028,7.46567]
[1776716219064,34.53,76351.84,102.4,-0.18548,0.00028,7.46567]
[1776716219354,34.53,76350.83,102.4,-0.18576,0.00028,7.47244]
[1776716221083,34.53,76358.82,102.4,-0.18354,0.00028,7.4176]
[1776716221546,34.53,76358.82,102.4,-0.18354,0.00028,7.4176]
[1776716221803,34.53,76363.29,102.4,-0.18231,0.00027,7.38694]
[1776716222153,34.53,76363.29,102.4,-0.18231,0.00027,7.38694]
[1776716222345,34.53,76369.91,102.4,-0.18049,0.00027,7.34147]
[1776716223205,34.53,76369.91,102.4,-0.18049,0.00027,7.34147]
[1776716224720,34.53,76370.92,102.4,-0.18022,0.00027,7.33445]
[1776716231408,34.53,76366.45,102.4,-0.1814,0.00027,7.36432]
[1776716237450,34.52,76366.23,102.4,-0.18144,0.00027,7.36516]
[1776716239823,34.52,76365.2,102.4,-0.18172,0.00027,7.37211]
[1776716243250,34.52,76362.5,102.4,-0.18244,0.00027,7.39023]
[1776716243492,34.52,76357.73,102.4,-0.18374,0.00028,7.42259]
[1776716248527,34.51,76358.01,102.4,-0.18363,0.00028,7.41974]
[1776716250845,34.51,76358.03,102.4,-0.18361,0.00028,7.41942]
[1776716250890,34.51,76358.03,102.4,-0.18361,0.00028,7.41942]
[1776716250958,34.51,76358.03,102.4,-0.18361,0.00028,7.41942]
[1776716251164,34.51,76358.03,102.4,-0.18361,0.00028,7.41942]
[1776716251471,34.51,76358.03,102.4,-0.18361,0.00028,7.41942]
[1776716251621,34.51,76357.76,102.4,-0.18351,0.00028,7.41158]
[1776716251672,34.51,76357.76,102.4,-0.18351,0.00028,7.41158]
[1776716251805,34.51,76357.76,102.4,-0.18351,0.00028,7.41158]
[1776716251840,34.51,76357.76,102.4,-0.18351,0.00028,7.41158]
[1776716252159,34.51,76389.32,102.4,-0.17494,0.00027,7.19483]
[1776716252941,34.51,76389.32,102.4,-0.17494,0.00027,7.19483]
[1776716253148,34.51,76404.85,102.4,-0.17081,0.00026,7.08746]
[1776716253681,34.51,76404.85,102.4,-0.17081,0.00026,7.08746]
[1776716254733,34.51,76402.49,102.4,-0.17143,0.00026,7.10379]
[1776716255845,34.51,76399.66,102.4,-0.17218,0.00026,7.12332]
[1776716255888,34.51,76399.66,102.4,-0.17218,0.00026,7.12332]
[1776716255924,34.51,76399.66,102.4,-0.17218,0.00026,7.12332]
[1776716256002,34.51,76399.66,102.4,-0.17218,0.00026,7.12332]
[1776716256111,34.51,76399.66,102.4,-0.17218,0.00026,7.12332]
[1776716256276,34.51,76399.66,102.4,-0.17218,0.00026,7.12332]
[1776716256342,34.51,76399.66,102.4,-0.17218,0.00026,7.12332]
[1776716256359,34.51,76394.64,102.4,-0.17351,0.00027,7.15792]
[1776716257279,34.51,76383.61,102.4,-0.17647,0.00027,7.23403]
[1776716257997,34.51,76378.93,102.4,-0.17773,0.00027,7.26626]
[1776716259320,34.51,76378.93,102.4,-0.17773,0.00027,7.26626]
[1776716262647,34.51,76379.21,102.4,-0.17766,0.00027,7.26441]
[1776716262661,34.51,76379.21,102.4,-0.17766,0.00027,7.26441]
[1776716262824,34.51,76379.21,102.4,-0.17766,0.00027,7.26441]
[1776716264664,34.51,76379.23,102.4,-0.17765,0.00027,7.2643]
[1776716265645,34.51,76379.33,102.4,-0.17763,0.00027,7.26363]
[1776716267238,34.51,76380.22,102.4,-0.17739,0.00027,7.25752]
[1776716267307,34.51,76384.74,102.4,-0.17617,0.00027,7.22645]
[1776716272713,34.51,76381.24,102.4,-0.17712,0.00027,7.25079]
[1776716275690,34.51,76382.7,102.4,-0.17673,0.00027,7.24084]
[1776716275699,34.51,76382.7,102.4,-0.17673,0.00027,7.24084]
[1776716281030,34.51,76379.83,102.4,-0.17752,0.00027,7.26078]
[1776716282253,34.51,76380.49,102.4,-0.17734,0.00027,7.25628]
[1776716287787,34.51,76379.81,102.4,-0.17753,0.00027,7.2612]
[1776716287791,34.51,76379.81,102.4,-0.17753,0.00027,7.2612]
[1776716287821,34.51,76379.81,102.4,-0.17753,0.00027,7.2612]
[1776716291296,34.52,76378.55,102.4,-0.17788,0.00027,7.26998]
[1776716291410,34.52,76382.85,102.4,-0.17672,0.00027,7.24044]
[1776716292215,34.52,76389.7,102.4,-0.17488,0.00027,7.19337]
[1776716293237,34.52,76389.7,102.4,-0.17488,0.00027,7.19337]
[1776716293344,34.52,76393.62,102.4,-0.17384,0.00027,7.1665]
[1776716295980,34.52,76395.85,102.4,-0.17325,0.00027,7.1511]
[1776716295993,34.52,76395.85,102.4,-0.17325,0.00027,7.1511]
[1776716296311,34.52,76401.88,102.4,-0.17165,0.00026,7.10953]
[1776716297222,34.52,76406.89,102.4,-0.17032,0.00026,7.07481]
[1776716297449,34.52,76406.89,102.4,-0.17032,0.00026,7.07481]
[1776716300959,34.51,76406.08,102.4,-0.17053,0.00026,7.08026]
[1776716301065,34.51,76406.08,102.4,-0.17053,0.00026,7.08026]
[1776716301085,34.51,76406.08,102.4,-0.17053,0.00026,7.08026]
[1776716301106,34.51,76406.08,102.4,-0.17053,0.00026,7.08026]
[1776716301200,34.51,76405.51,102.4,-0.17068,0.00026,7.08417]
[1776716301924,34.51,76390.66,102.4,-0.17462,0.00027,7.18662]
[1776716303840,34.51,76391.26,102.4,-0.17446,0.00027,7.18242]
[1776716306607,34.51,76391.77,102.4,-0.17431,0.00027,7.17872]
[1776716307266,34.51,76391.77,102.4,-0.17431,0.00027,7.17872]
[1776716308979,34.51,76387.26,102.4,-0.17551,0.00027,7.20959]
[1776716311211,34.51,76387.53,102.4,-0.17544,0.00027,7.20763]
[1776716311231,34.51,76387.53,102.4,-0.17544,0.00027,7.20763]
[1776716311265,34.51,76387.06,102.4,-0.17539,0.00027,7.20122]
[1776716317035,34.51,76387.18,102.4,-0.17536,0.00027,7.2005]
[1776716317574,34.51,76387.18,102.4,-0.17536,0.00027,7.2005]
[1776716318042,34.51,76389.09,102.4,-0.17485,0.00027,7.18736]
[1776716318457,34.51,76389.09,102.4,-0.17485,0.00027,7.18736]
[1776716319049,34.51,76392.15,102.4,-0.17404,0.00027,7.16641]
[1776716319463,34.51,76392.15,102.4,-0.17404,0.00027,7.16641]
[1776716320058,34.51,76390.46,102.4,-0.17449,0.00027,7.17802]
[1776716325033,34.52,76388.59,102.4,-0.17501,0.00027,7.19143]
[1776716330131,34.52,76393.05,102.4,-0.17385,0.00027,7.16147]
[1776716331809,34.52,76393.89,102.4,-0.17363,0.00027,7.15584]
[1776716332145,34.52,76394.32,102.4,-0.17352,0.00027,7.15304]
[1776716335680,34.52,76396.68,102.4,-0.17289,0.00027,7.13671]
[1776716339194,34.52,76391.85,102.4,-0.17417,0.00027,7.16991]
[1776716341197,34.52,76391.08,102.4,-0.17438,0.00027,7.17515]
[1776716341207,34.52,76389.99,102.4,-0.17467,0.00027,7.1826]
[1776716346298,34.52,76388.99,102.4,-0.17495,0.00027,7.18997]
[1776716349354,34.52,76388.5,102.4,-0.1751,0.00027,7.1937]
[1776716349451,34.53,76395.22,102.4,-0.17331,0.00027,7.14753]
[1776716349508,34.53,76395.22,102.4,-0.17331,0.00027,7.14753]
[1776716349580,34.53,76395.22,102.4,-0.17331,0.00027,7.14753]
[1776716349667,34.53,76395.22,102.4,-0.17331,0.00027,7.14753]
[1776716350182,34.53,76395.22,102.4,-0.17331,0.00027,7.14753]
[1776716350274,34.53,76406.46,102.4,-0.17034,0.00026,7.07014]
[1776716350524,34.53,76406.46,102.4,-0.17034,0.00026,7.07014]
[1776716355874,34.52,76406.89,102.4,-0.17021,0.00026,7.06662]
[1776716357445,34.52,76404.0,102.4,-0.17096,0.00026,7.08646]
[1776716362045,34.52,76401.09,102.4,-0.17171,0.00026,7.10612]
[1776716367293,34.52,76402.65,102.4,-0.17129,0.00026,7.09511]
[1776716372427,34.52,76403.84,102.4,-0.1708,0.00026,7.07716]
[1776716374603,34.52,76403.65,102.4,-0.17085,0.00026,7.07843]
[1776716374896,34.52,76403.65,102.4,-0.17085,0.00026,7.07843]
[1776716375078,34.52,76403.65,102.4,-0.17085,0.00026,7.07843]
[1776716375089,34.52,76403.65,102.4,-0.17085,0.00026,7.07843]
[1776716375099,34.52,76403.65,102.4,-0.17085,0.00026,7.07843]
[1776716375448,34.52,76413.44,102.4,-0.16828,0.00026,7.01082]
[1776716375986,34.52,76413.44,102.4,-0.16828,0.00026,7.01082]
[1776716376104,34.52,76413.44,102.4,-0.16828,0.00026,7.01082]
[1776716376132,34.52,76413.44,102.4,-0.16828,0.00026,7.01082]
[1776716376456,34.52,76432.75,102.4,-0.16328,0.00026,6.8772]
[1776716378468,34.52,76436.01,102.4,-0.16245,0.00026,6.85461]
[1776716378511,34.52,76436.01,102.4,-0.16245,0.00026,6.85461]
[1776716379280,34.52,76436.05,102.4,-0.16244,0.00026,6.85447]
[1776716379936,34.52,76435.79,102.4,-0.16252,0.00026,6.85661]
[1776716380504,34.52,76435.79,102.4,-0.16252,0.00026,6.85661]
[1776716383504,34.52,76427.04,102.4,-0.16478,0.00026,6.91766]
[1776716384043,34.52,76427.04,102.4,-0.16478,0.00026,6.91766]
[1776716390265,34.52,76423.43,102.4,-0.16573,0.00026,6.94293]
[1776716395588,34.53,76427.57,102.4,-0.16467,0.00026,6.9147]
[1776716396960,34.53,76427.57,102.4,-0.16467,0.00026,6.9147]
[1776716398774,34.53,76434.57,102.4,-0.16288,0.00026,6.86647]
[1776716402293,34.53,76433.14,102.4,-0.16326,0.00026,6.87677]
[1776716402975,34.53,76432.07,102.4,-0.16354,0.00026,6.88429]
[1776716408679,34.53,76430.97,102.4,-0.16385,0.00026,6.89253]
[1776716410423,34.53,76430.97,102.4,-0.16385,0.00026,6.89253]
[1776716410461,34.53,76430.97,102.4,-0.16385,0.00026,6.89253]
[1776716411253,34.53,76430.75,102.4,-0.16391,0.00026,6.89423]
[1776716416736,34.54,76430.38,102.4,-0.16402,0.00026,6.89727]
[1776716421771,34.54,76431.38,102.4,-0.16378,0.00026,6.89077]
[1776716425907,34.54,76431.0,102.4,-0.16389,0.00026,6.89363]
[1776716427061,34.54,76430.93,102.4,-0.16391,0.00026,6.89419]
[1776716428820,34.54,76435.63,102.4,-0.16272,0.00026,6.86197]
[1776716434221,34.54,76434.04,102.4,-0.16297,0.00026,6.86382]
[1776716439899,34.55,76430.47,102.4,-0.16391,0.00026,6.88918]
[1776716442928,34.55,76429.77,102.4,-0.16409,0.00026,6.89416]
[1776716442938,34.55,76429.77,102.4,-0.16409,0.00026,6.89416]
[1776716443006,34.55,76429.77,102.4,-0.16409,0.00026,6.89416]
[1776716443848,34.55,76428.53,102.4,-0.16441,0.00026,6.90279]
[1776716444422,34.55,76421.27,102.4,-0.16629,0.00026,6.953]
[1776716444714,34.55,76421.27,102.4,-0.16629,0.00026,6.953]
[1776716447172,34.55,76415.82,102.4,-0.1677,0.00026,6.99058]
[1776716447341,34.55,76415.82,102.4,-0.1677,0.00026,6.99058]
[1776716450756,34.55,76416.96,102.4,-0.1674,0.00026,6.98248]
[1776716456020,34.55,76416.6,102.4,-0.16748,0.00026,6.98468]
[1776716458602,34.55,76416.8,102.4,-0.16743,0.00026,6.98322]
[1776716463831,34.54,76417.6,102.4,-0.16721,0.00026,6.9775]
[1776716464076,34.54,76422.18,102.4,-0.16602,0.00026,6.94585]
[1776716465083,34.54,76427.41,102.4,-0.16467,0.00026,6.90973]
[1776716470118,34.55,76427.81,102.4,-0.16458,0.00026,6.90724]
[1776716472926,34.55,76428.57,102.4,-0.16439,0.00026,6.90212]
[1776716472959,34.55,76428.57,102.4,-0.16439,0.00026,6.90212]
[1776716478117,34.55,76432.25,102.4,-0.16346,0.00026,6.87704]
[1776716481125,34.55,76432.36,102.4,-0.16344,0.00026,6.87668]
[1776716486305,34.55,76433.54,102.4,-0.16316,0.00026,6.86915]
[1776716489254,34.55,76433.35,102.4,-0.16322,0.00026,6.87067]
[1776716489268,34.55,76433.35,102.4,-0.16322,0.00026,6.87067]
[1776716489469,34.55,76433.35,102.4,-0.16322,0.00026,6.87067]
[1776716489492,34.55,76433.35,102.4,-0.16322,0.00026,6.87067]
[1776716489532,34.55,76433.35,102.4,-0.16322,0.00026,6.87067]
[1776716489801,34.56,76434.29,102.4,-0.16298,0.00026,6.86428]
[1776716490038,34.56,76434.29,102.4,-0.16298,0.00026,6.86428]
[1776716490041,34.56,76434.29,102.4,-0.16298,0.00026,6.86428]
[1776716490415,34.56,76434.29,102.4,-0.16298,0.00026,6.86428]
[1776716490579,34.56,76483.51,102.4,-0.15072,0.00024,6.52413]
[1776716491391,34.56,76483.51,102.4,-0.15072,0.00024,6.52413]
[1776716491656,34.56,76483.51,102.4,-0.15072,0.00024,6.52413]
[1776716491774,34.57,76541.47,102.4,-0.13705,0.00023,6.1189]
[1776716491917,34.57,76541.47,102.4,-0.13705,0.00023,6.1189]
[1776716492253,34.57,76541.47,102.4,-0.13705,0.00023,6.1189]
[1776716492372,34.58,76561.16,102.4,-0.13265,0.00022,5.98504]
[1776716493242,34.58,76561.16,102.4,-0.13265,0.00022,5.98504]
[1776716493558,34.58,76560.11,102.4,-0.1329,0.00022,5.99263]
[1776716494023,34.58,76560.11,102.4,-0.1329,0.00022,5.99263]
[1776716494388,34.58,76562.53,102.4,-0.13239,0.00022,5.97694]
[1776716495141,34.58,76562.53,102.4,-0.13239,0.00022,5.97694]
[1776716495465,34.58,76562.53,102.4,-0.13239,0.00022,5.97694]
[1776716495621,34.59,76564.06,102.4,-0.13208,0.00022,5.9674]
[1776716495732,34.59,76564.06,102.4,-0.13208,0.00022,5.9674]
[1776716495804,34.59,76564.06,102.4,-0.13208,0.00022,5.9674]
[1776716496576,34.59,76564.06,102.4,-0.13208,0.00022,5.9674]
[1776716496590,34.59,76558.84,102.4,-0.13327,0.00022,6.00397]
[1776716497486,34.59,76558.84,102.4,-0.13327,0.00022,6.00397]
[1776716497631,34.6,76567.02,102.4,-0.13149,0.00022,5.94934]
[1776716497931,34.6,76567.02,102.4,-0.13149,0.00022,5.94934]
[1776716498416,34.6,76573.97,102.4,-0.12996,0.00022,5.90198]
[1776716498885,34.6,76573.97,102.4,-0.12996,0.00022,5.90198]
[1776716500488,34.62,76577.89,102.4,-0.12928,0.00022,5.88065]
[1776716501468,34.65,76578.28,102.4,-0.12937,0.00022,5.88362]
[1776716501476,34.68,76578.01,102.4,-0.1296,0.00022,5.89099]
[1776716502893,34.7,76578.1,102.4,-0.12976,0.00022,5.89578]
[1776716504626,34.71,76578.21,102.4,-0.12982,0.00022,5.89783]
[1776716506477,34.75,76569.5,102.4,-0.13199,0.00022,5.96504]
[1776716507546,34.75,76569.5,102.4,-0.13199,0.00022,5.96504]
[1776716508776,34.76,76566.54,102.4,-0.13272,0.00022,5.98752]
[1776716509498,34.76,76552.46,102.4,-0.13586,0.00022,6.08349]
[1776716510055,34.76,76552.46,102.4,-0.13586,0.00022,6.08349]
[1776716510166,34.76,76552.46,102.4,-0.13586,0.00022,6.08349]
[1776716510505,34.77,76545.88,102.4,-0.13736,0.00023,6.12875]
[1776716510775,34.77,76545.88,102.4,-0.13736,0.00023,6.12875]
[1776716512987,34.79,76548.33,102.4,-0.13699,0.00023,6.11756]
[1776716514437,34.81,76547.16,102.4,-0.1374,0.00023,6.13019]
[1776716514534,34.82,76549.36,102.4,-0.13692,0.00023,6.11565]
[1776716515595,34.82,76549.36,102.4,-0.13692,0.00023,6.11565]
[1776716515644,34.82,76553.55,102.4,-0.13599,0.00022,6.0875]
[1776716516123,34.82,76553.55,102.4,-0.13599,0.00022,6.0875]
[1776716516130,34.82,76553.55,102.4,-0.13599,0.00022,6.0875]
[1776716516548,34.82,76551.05,102.4,-0.13655,0.00023,6.10451]
[1776716518571,34.82,76552.85,102.4,-0.13616,0.00022,6.0925]
[1776716518598,34.82,76549.8,102.4,-0.13685,0.00023,6.11347]
[1776716520576,34.82,76545.41,102.4,-0.13787,0.00023,6.14406]
[1776716521796,34.83,76545.36,102.4,-0.13789,0.00023,6.14483]
[1776716523238,34.83,76545.72,102.4,-0.13782,0.00023,6.14279]
[1776716528634,34.84,76545.38,102.4,-0.13798,0.00023,6.14757]
[1776716533669,34.85,76549.46,102.4,-0.13714,0.00023,6.12217]
[1776716536322,34.86,76550.94,102.4,-0.13683,0.00023,6.11299]
[1776716537178,34.86,76550.58,102.4,-0.13693,0.00023,6.11589]
[1776716546378,34.87,76546.44,102.4,-0.13797,0.00023,6.14739]
[1776716548211,34.88,76551.42,102.4,-0.13687,0.00023,6.11432]
[1776716551665,34.88,76549.09,102.4,-0.13744,0.00023,6.13143]
[1776716551703,34.88,76549.09,102.4,-0.13744,0.00023,6.13143]
[1776716554351,34.89,76548.99,102.4,-0.13733,0.00023,6.12376]
[1776716555166,34.89,76550.02,102.4,-0.13711,0.00023,6.11717]
[1776716555966,34.89,76548.84,102.4,-0.13739,0.00023,6.12561]
[1776716557348,34.9,76528.41,102.4,-0.14209,0.00023,6.26548]
[1776716557964,34.9,76528.41,102.4,-0.14209,0.00023,6.26548]
[1776716558134,34.9,76528.41,102.4,-0.14209,0.00023,6.26548]
[1776716559056,34.9,76528.08,102.4,-0.14217,0.00023,6.26794]
[1776716559130,34.9,76521.4,102.4,-0.14373,0.00023,6.31371]
[1776716559932,34.9,76521.4,102.4,-0.14373,0.00023,6.31371]
[1776716560937,34.9,76519.97,102.4,-0.14408,0.00023,6.32383]
[1776716561740,34.9,76517.75,102.4,-0.14461,0.00023,6.33934]
[1776716563630,34.93,76510.0,102.4,-0.14664,0.00024,6.39856]
[1776716564106,34.93,76510.0,102.4,-0.14664,0.00024,6.39856]
[1776716567056,34.97,76505.18,102.4,-0.14801,0.00024,6.43823]
[1776716567543,34.97,76505.18,102.4,-0.14801,0.00024,6.43823]
[1776716567580,34.97,76505.18,102.4,-0.14801,0.00024,6.43823]
[1776716567644,34.98,76504.78,102.4,-0.14817,0.00024,6.44284]
[1776716570342,35.01,76504.3,102.4,-0.14848,0.00024,6.45181]
[1776716570397,35.03,76504.9,102.4,-0.14847,0.00024,6.45152]
[1776716575969,35.04,76501.83,102.4,-0.14929,0.00024,6.47483]
[1776716580812,35.04,76498.48,102.4,-0.1501,0.00024,6.49815]
[1776716582344,35.04,76489.34,102.4,-0.1523,0.00024,6.5606]
[1776716588052,35.04,76485.68,102.4,-0.15319,0.00024,6.58557]
[1776716594148,35.04,76484.47,102.4,-0.15348,0.00024,6.59368]
[1776716594243,35.04,76484.47,102.4,-0.15348,0.00024,6.59368]
[1776716595536,35.04,76478.29,102.4,-0.15498,0.00024,6.63574]
[1776716597193,35.04,76474.72,102.4,-0.15585,0.00025,6.65999]
[1776716598330,35.04,76474.72,102.4,-0.15585,0.00025,6.65988]
[1776716602244,35.04,76473.18,102.4,-0.15621,0.00025,6.66993]
[1776716604228,35.04,76471.65,102.4,-0.15657,0.00025,6.68011]
[1776716606406,35.03,76471.22,102.4,-0.15667,0.00025,6.68277]
[1776716608195,35.03,76477.51,102.4,-0.15511,0.00024,6.63949]
[1776716610306,35.03,76477.46,102.4,-0.15512,0.00024,6.63976]
[1776716610538,35.03,76477.46,102.4,-0.15512,0.00024,6.63976]
[1776716611266,35.03,76477.8,102.4,-0.15504,0.00024,6.63736]
[1776716611705,35.03,76483.41,102.4,-0.1535,0.00024,6.58942]
[1776716615238,35.03,76484.85,102.4,-0.15315,0.00024,6.57958]
[1776716615543,35.03,76484.85,102.4,-0.15315,0.00024,6.57958]
[1776716616840,35.03,76484.94,102.4,-0.15312,0.00024,6.57896]
[1776716618877,35.03,76483.32,102.4,-0.15352,0.00024,6.59]
[1776716624307,35.03,76483.6,102.4,-0.15344,0.00024,6.58795]
[1776716625043,35.03,76483.6,102.4,-0.15344,0.00024,6.58795]
[1776716627080,35.03,76477.91,102.4,-0.15483,0.00024,6.62669]
[1776716628202,35.03,76477.88,102.4,-0.15483,0.00024,6.62683]
[1776716630353,35.03,76472.41,102.4,-0.15616,0.00025,6.66389]
[1776716632099,35.03,76472.24,102.4,-0.1562,0.00025,6.66494]
[1776716634409,35.03,76468.4,102.4,-0.15714,0.00025,6.69086]
[1776716634411,35.03,76465.47,102.4,-0.15786,0.00025,6.7107]
[1776716637237,35.03,76464.25,102.4,-0.15816,0.00025,6.71907]
[1776716639143,35.03,76463.76,102.4,-0.15828,0.00025,6.72245]
[1776716639149,35.03,76463.76,102.4,-0.15828,0.00025,6.72245]
[1776716641609,35.03,76460.92,102.4,-0.15899,0.00025,6.74184]
[1776716641612,35.03,76460.92,102.4,-0.15899,0.00025,6.74184]
[1776716641654,35.03,76460.75,102.4,-0.15903,0.00025,6.74298]
[1776716644076,35.03,76459.78,102.4,-0.15927,0.00025,6.74954]
[1776716644450,35.03,76458.49,102.4,-0.15959,0.00025,6.75829]
[1776716646284,35.03,76458.15,102.4,-0.15968,0.00025,6.76073]
[1776716650648,35.03,76453.15,102.4,-0.16095,0.00025,6.79553]
[1776716652836,35.03,76453.13,102.4,-0.16097,0.00025,6.79589]
[1776716656656,35.03,76451.04,102.4,-0.1615,0.00025,6.81047]
[1776716659981,35.03,76449.08,102.4,-0.16201,0.00025,6.82417]
[1776716660563,35.04,76440.89,102.4,-0.16408,0.00025,6.88006]
[1776716661570,35.04,76436.74,102.4,-0.16514,0.00025,6.90833]
[1776716663584,35.04,76442.42,102.4,-0.16369,0.00025,6.8696]
[1776716668619,35.04,76443.99,102.4,-0.1633,0.00025,6.85896]
[1776716669776,35.04,76449.74,102.4,-0.16185,0.00025,6.8198]
[1776716669981,35.04,76449.74,102.4,-0.16185,0.00025,6.8198]
[1776716670535,35.04,76449.74,102.4,-0.16185,0.00025,6.8198]
[1776716671562,35.04,76453.2,102.4,-0.16098,0.00025,6.7963]
[1776716671632,35.04,76453.2,102.4,-0.16098,0.00025,6.7963]
[1776716673936,35.04,76456.91,102.4,-0.15989,0.00025,6.76172]
[1776716678972,35.04,76458.3,102.4,-0.15958,0.00025,6.75303]
[1776716680199,35.04,76458.23,102.4,-0.1596,0.00025,6.75368]
[1776716680314,35.04,76458.23,102.4,-0.1596,0.00025,6.75368]
[1776716680317,35.04,76458.23,102.4,-0.1596,0.00025,6.75368]
[1776716680327,35.04,76458.23,102.4,-0.1596,0.00025,6.75368]
[1776716680670,35.04,76458.23,102.4,-0.1596,0.00025,6.75368]
[1776716680687,35.04,76458.23,102.4,-0.1596,0.00025,6.75368]
[1776716680771,35.04,76473.63,102.4,-0.1558,0.00025,6.64887]
[1776716681185,35.04,76473.63,102.4,-0.1558,0.00025,6.64887]
[1776716681718,35.04,76478.08,102.4,-0.1547,0.00024,6.6183]
[1776716682060,35.04,76478.08,102.4,-0.1547,0.00024,6.6183]
[1776716687770,35.04,76479.94,102.4,-0.15424,0.00024,6.60535]
[1776716691336,35.04,76481.08,102.4,-0.15395,0.00024,6.59748]
[1776716696398,35.04,76482.79,102.4,-0.15354,0.00024,6.58571]
[1776716697517,35.04,76482.8,102.4,-0.15353,0.00024,6.58564]
[1776716702933,35.04,76480.06,102.4,-0.1542,0.00024,6.60422]
[1776716703438,35.04,76480.06,102.4,-0.1542,0.00024,6.60422]
[1776716703444,35.04,76480.06,102.4,-0.1542,0.00024,6.60422]
[1776716704536,35.04,76479.94,102.4,-0.15422,0.00024,6.605]
[1776716706916,35.04,76479.96,102.4,-0.15421,0.00024,6.60473]
[1776716707222,35.04,76479.96,102.4,-0.15421,0.00024,6.60473]
[1776716707251,35.04,76479.96,102.4,-0.15421,0.00024,6.60473]
[1776716707294,35.04,76479.96,102.4,-0.15421,0.00024,6.60473]
[1776716707476,35.04,76479.96,102.4,-0.15421,0.00024,6.60473]
[1776716707787,35.04,76479.96,102.4,-0.15421,0.00024,6.60473]
[1776716707822,35.04,76485.56,102.4,-0.15285,0.00024,6.56652]
[1776716710337,35.04,76488.0,102.4,-0.15226,0.00024,6.54993]
[1776716710516,35.04,76488.0,102.4,-0.15226,0.00024,6.54993]
[1776716715968,35.04,76485.21,102.4,-0.15294,0.00024,6.56908]
[1776716721003,35.04,76487.68,102.4,-0.15235,0.00024,6.55227]
[1776716726038,35.04,76488.53,102.4,-0.15214,0.00024,6.54658]
[1776716727880,35.04,76488.53,102.4,-0.15214,0.00024,6.54658]
[1776716728234,35.04,76488.6,102.4,-0.15213,0.00024,6.54612]
[1776716734094,35.04,76491.24,102.4,-0.15133,0.00024,6.51875]
[1776716739317,35.04,76491.64,102.4,-0.15124,0.00024,6.5162]
[1776716740186,35.04,76493.47,102.4,-0.1508,0.00024,6.50378]
[1776716740396,35.04,76499.34,102.4,-0.1494,0.00024,6.46385]
[1776716742518,35.04,76504.05,102.4,-0.14828,0.00024,6.43182]
[1776716746292,35.04,76505.21,102.4,-0.14801,0.00024,6.4241]
[1776716746560,35.04,76505.21,102.4,-0.14801,0.00024,6.4241]
[1776716746625,35.04,76498.62,102.4,-0.14958,0.00024,6.46904]
[1776716746981,35.04,76498.62,102.4,-0.14958,0.00024,6.46904]
[1776716747814,35.04,76492.13,102.4,-0.15114,0.00024,6.51336]
[1776716748716,35.04,76492.13,102.4,-0.15114,0.00024,6.51336]
[1776716749695,35.04,76489.16,102.4,-0.15185,0.00024,6.53365]
[1776716754735,35.05,76487.51,102.4,-0.15226,0.00024,6.54502]
[1776716756691,35.05,76481.11,102.4,-0.15381,0.00024,6.58863]
[1776716756749,35.05,76479.3,102.4,-0.15425,0.00024,6.60091]
[1776716756961,35.05,76479.3,102.4,-0.15425,0.00024,6.60091]
[1776716757643,35.05,76476.9,102.4,-0.15484,0.00024,6.61744]
[1776716760614,35.05,76475.3,102.4,-0.15523,0.00024,6.62816]
[1776716760674,35.04,76475.23,102.4,-0.15524,0.00024,6.62854]
[1776716761547,35.04,76475.23,102.4,-0.15524,0.00024,6.62854]
[1776716761707,35.04,76475.23,102.4,-0.15524,0.00024,6.62854]
[1776716761819,35.04,76475.23,102.4,-0.15524,0.00024,6.62854]
[1776716761891,35.05,76471.82,102.4,-0.15608,0.00025,6.65187]
[1776716762398,35.05,76471.82,102.4,-0.15608,0.00025,6.65187]
[1776716762793,35.05,76468.43,102.4,-0.15692,0.00025,6.67504]
[1776716766151,35.05,76467.51,102.4,-0.15715,0.00025,6.6815]
[1776716766883,35.05,76467.99,102.4,-0.15703,0.00025,6.67829]
[1776716767527,35.05,76467.99,102.4,-0.15703,0.00025,6.67829]
[1776716767959,35.05,76471.27,102.4,-0.15622,0.00025,6.65577]
[1776716773371,35.04,76471.84,102.4,-0.15605,0.00025,6.65108]
[1776716776593,35.04,76470.79,102.4,-0.1563,0.00025,6.65798]
[1776716776609,35.04,76470.79,102.4,-0.1563,0.00025,6.65798]
[1776716776702,35.04,76470.79,102.4,-0.1563,0.00025,6.65798]
[1776716776923,35.04,76470.18,102.4,-0.15645,0.00025,6.66201]
[1776716777325,35.04,76470.18,102.4,-0.15645,0.00025,6.66201]
[1776716777537,35.04,76470.18,102.4,-0.15645,0.00025,6.66201]
[1776716777596,35.04,76459.48,102.4,-0.1591,0.00025,6.73507]
[1776716779620,35.04,76455.65,102.4,-0.16006,0.00025,6.76137]
[1776716780121,35.04,76456.35,102.4,-0.15989,0.00025,6.75675]
[1776716781095,35.04,76456.35,102.4,-0.1599,0.00025,6.75692]
[1776716781595,35.04,76456.35,102.4,-0.1599,0.00025,6.75692]
[1776716783055,35.04,76456.24,102.4,-0.15993,0.00025,6.75783]
[1776716787592,35.05,76453.56,102.4,-0.16063,0.00025,6.77684]
[1776716790875,35.05,76453.73,102.4,-0.1606,0.00025,6.77609]
[1776716790987,35.05,76453.73,102.4,-0.1606,0.00025,6.77609]
[1776716791813,35.05,76453.61,102.4,-0.16064,0.00025,6.77718]
[1776716791817,35.05,76453.61,102.4,-0.16064,0.00025,6.77718]
[1776716796797,35.05,76455.6,102.4,-0.15999,0.00025,6.7546]
[1776716798242,35.06,76455.16,102.4,-0.16012,0.00025,6.75792]
[1776716798329,35.06,76455.16,102.4,-0.16012,0.00025,6.75792]
[1776716798484,35.06,76455.16,102.4,-0.16012,0.00025,6.75792]
[1776716798584,35.06,76455.16,102.4,-0.16012,0.00025,6.75792]
[1776716798589,35.06,76455.16,102.4,-0.16012,0.00025,6.75792]
[1776716798958,35.06,76449.77,102.4,-0.16148,0.00025,6.79491]
[1776716798984,35.06,76449.77,102.4,-0.16148,0.00025,6.79491]
[1776716799054,35.06,76449.77,102.4,-0.16148,0.00025,6.79491]
[1776716799091,35.06,76449.77,102.4,-0.16148,0.00025,6.79491]
[1776716799268,35.06,76449.77,102.4,-0.16148,0.00025,6.79491]
[1776716799683,35.06,76449.77,102.4,-0.16148,0.00025,6.79491]
[1776716799833,35.06,76442.99,102.4,-0.16319,0.00025,6.84109]
[1776716800811,35.06,76442.99,102.4,-0.16319,0.00025,6.84109]
[1776716801080,35.06,76439.44,102.4,-0.16409,0.00025,6.86531]
[1776716802013,35.06,76438.55,102.4,-0.16432,0.00025,6.87139]
[1776716802597,35.06,76438.55,102.4,-0.16432,0.00025,6.87139]
[1776716803720,35.06,76435.12,102.4,-0.16519,0.00026,6.89474]
[1776716803851,35.06,76435.12,102.4,-0.16519,0.00026,6.89474]
[1776716803912,35.06,76430.63,102.4,-0.16634,0.00026,6.92528]
[1776716804774,35.06,76430.63,102.4,-0.16634,0.00026,6.92528]
[1776716804850,35.06,76428.33,102.4,-0.16693,0.00026,6.94087]
[1776716805472,35.06,76428.33,102.4,-0.16693,0.00026,6.94087]
[1776716807000,35.06,76431.18,102.4,-0.1662,0.00026,6.92168]
[1776716807522,35.06,76431.18,102.4,-0.1662,0.00026,6.92168]
[1776716807617,35.06,76431.09,102.4,-0.16623,0.00026,6.92241]
[1776716808509,35.06,76431.09,102.4,-0.16623,0.00026,6.92241]
[1776716808522,35.06,76431.09,102.4,-0.16623,0.00026,6.92241]
[1776716809120,35.06,76434.25,102.4,-0.16542,0.00026,6.90085]
[1776716809132,35.06,76434.25,102.4,-0.16542,0.00026,6.90085]
[1776716809632,35.06,76439.4,102.4,-0.16411,0.00025,6.86577]
[1776716812652,35.06,76435.26,102.4,-0.16516,0.00026,6.89398]
[1776716817688,35.06,76433.92,102.4,-0.1655,0.00026,6.90302]
[1776716819936,35.06,76433.96,102.4,-0.16549,0.00026,6.90273]
[1776716829321,35.06,76434.13,102.4,-0.16544,0.00026,6.90128]
[1776716832523,35.06,76436.87,102.4,-0.16474,0.00025,6.88262]
[1776716833413,35.06,76440.3,102.4,-0.16387,0.00025,6.85928]
[1776716834904,35.06,76441.59,102.4,-0.16354,0.00025,6.8505]
[1776716837405,35.06,76442.93,102.4,-0.1632,0.00025,6.84152]
[1776716837631,35.06,76442.93,102.4,-0.1632,0.00025,6.84152]
[1776716842812,35.06,76444.46,102.4,-0.16283,0.00025,6.83142]
[1776716848917,35.06,76444.97,102.4,-0.16272,0.00025,6.82847]
[1776716849924,35.06,76449.57,102.4,-0.16156,0.00025,6.79721]
[1776716850448,35.06,76449.57,102.4,-0.16156,0.00025,6.79721]
[1776716851285,35.06,76451.52,102.4,-0.16107,0.00025,6.78401]
[1776716856372,35.07,76454.78,102.4,-0.16011,0.00025,6.75293]
[1776716856482,35.07,76454.78,102.4,-0.16011,0.00025,6.75293]
[1776716856791,35.07,76454.78,102.4,-0.16011,0.00025,6.75293]
[1776716857837,35.07,76454.78,102.4,-0.16012,0.00025,6.75309]
[1776716858550,35.07,76454.78,102.4,-0.16012,0.00025,6.75327]
[1776716862597,35.07,76451.47,102.4,-0.16098,0.00025,6.77653]
[1776716862982,35.07,76451.47,102.4,-0.16098,0.00025,6.77653]
[1776716863016,35.07,76446.2,102.4,-0.16232,0.00025,6.81272]
[1776716863205,35.07,76446.2,102.4,-0.16232,0.00025,6.81272]
[1776716863383,35.07,76446.2,102.4,-0.16232,0.00025,6.81272]
[1776716863629,35.07,76446.2,102.4,-0.16232,0.00025,6.81272]
[1776716863652,35.07,76446.2,102.4,-0.16232,0.00025,6.81272]
[1776716863663,35.07,76446.2,102.4,-0.16232,0.00025,6.81272]
[1776716863932,35.07,76446.2,102.4,-0.16232,0.00025,6.81272]
[1776716863996,35.07,76446.2,102.4,-0.16232,0.00025,6.81272]
[1776716864026,35.07,76429.11,102.4,-0.16667,0.00026,6.92901]
[1776716864673,35.07,76429.11,102.4,-0.16667,0.00026,6.92901]
[1776716865053,35.08,76423.19,102.4,-0.1682,0.00026,6.96949]
[1776716865174,35.08,76423.19,102.4,-0.1682,0.00026,6.96949]
[1776716865344,35.08,76423.19,102.4,-0.1682,0.00026,6.96949]
[1776716865351,35.08,76423.19,102.4,-0.1682,0.00026,6.96949]
[1776716865679,35.08,76423.19,102.4,-0.1682,0.00026,6.96949]
[1776716866041,35.08,76423.86,102.4,-0.16803,0.00026,6.96496]
[1776716866979,35.08,76423.86,102.4,-0.16803,0.00026,6.96496]
[1776716867193,35.08,76423.86,102.4,-0.16803,0.00026,6.96496]
[1776716867739,35.08,76423.86,102.4,-0.16803,0.00026,6.96496]
[1776716867787,35.08,76410.16,102.4,-0.1716,0.00026,7.05805]
[1776716869988,35.08,76407.16,102.4,-0.17238,0.00026,7.07832]
[1776716869994,35.08,76408.93,102.4,-0.17191,0.00026,7.06619]
[1776716871923,35.07,76410.44,102.4,-0.17151,0.00026,7.05584]
[1776716871982,35.07,76410.44,102.4,-0.17151,0.00026,7.05584]
[1776716874035,35.08,76400.84,102.4,-0.17405,0.00026,7.12129]
[1776716875013,35.08,76400.84,102.4,-0.17405,0.00026,7.12129]
[1776716877162,35.08,76398.48,102.4,-0.17467,0.00026,7.13735]
[1776716877354,35.08,76398.48,102.4,-0.17467,0.00026,7.13735]
[1776716877680,35.08,76398.48,102.4,-0.17467,0.00026,7.13735]
[1776716877744,35.08,76398.48,102.4,-0.17467,0.00026,7.13735]
[1776716877769,35.08,76398.48,102.4,-0.17467,0.00026,7.13735]
[1776716877788,35.08,76398.48,102.4,-0.17467,0.00026,7.13735]
[1776716877865,35.08,76398.48,102.4,-0.17467,0.00026,7.13735]
[1776716878013,35.08,76396.88,102.4,-0.1751,0.00027,7.1482]
[1776716878369,35.08,76396.88,102.4,-0.1751,0.00027,7.1482]
[1776716878572,35.08,76388.54,102.4,-0.17732,0.00027,7.20472]
[1776716879527,35.08,76388.54,102.4,-0.17732,0.00027,7.20472]
[1776716879622,35.08,76383.36,102.4,-0.17871,0.00027,7.23973]
[1776716880144,35.08,76383.36,102.4,-0.17871,0.00027,7.23973]
[1776716880188,35.08,76383.36,102.4,-0.17871,0.00027,7.23973]
[1776716880289,35.08,76381.68,102.4,-0.17917,0.00027,7.2512]
[1776716881885,35.08,76381.68,102.4,-0.17917,0.00027,7.2512]
[1776716882548,35.08,76378.34,102.4,-0.18007,0.00027,7.2738]
[1776716883076,35.08,76378.34,102.4,-0.18007,0.00027,7.2738]
[1776716883417,35.08,76377.42,102.4,-0.18032,0.00027,7.28003]
[1776716883879,35.08,76377.42,102.4,-0.18032,0.00027,7.28003]
[1776716888595,35.08,76377.31,102.4,-0.18033,0.00027,7.28045]
[1776716889486,35.08,76376.93,102.4,-0.18043,0.00027,7.28291]
[1776716891498,35.07,76376.54,102.4,-0.18052,0.00027,7.28521]
[1776716892999,35.07,76370.48,102.4,-0.18217,0.00027,7.3261]
[1776716893539,35.07,76370.48,102.4,-0.18217,0.00027,7.3261]
[1776716895012,35.07,76369.5,102.4,-0.18243,0.00027,7.33266]
[1776716898474,35.07,76371.91,102.4,-0.18176,0.00027,7.31602]
[1776716898574,35.07,76371.91,102.4,-0.18176,0.00027,7.31602]
[1776716898933,35.07,76371.91,102.4,-0.18176,0.00027,7.31602]
[1776716902388,35.07,76373.61,102.4,-0.18128,0.00027,7.30397]
[1776716902468,35.07,76373.61,102.4,-0.18128,0.00027,7.30397]
[1776716902615,35.07,76373.61,102.4,-0.18128,0.00027,7.30397]
[1776716902633,35.07,76373.61,102.4,-0.18128,0.00027,7.30397]
[1776716902726,35.07,76373.61,102.4,-0.18128,0.00027,7.30397]
[1776716903175,35.07,76373.61,102.4,-0.18128,0.00027,7.30397]
[1776716903358,35.07,76360.24,102.4,-0.18492,0.00027,7.39393]
[1776716904469,35.07,76353.93,102.4,-0.18665,0.00028,7.43621]
[1776716905832,35.07,76353.93,102.4,-0.18665,0.00028,7.43621]
[1776716907707,35.06,76355.0,102.4,-0.18635,0.00028,7.42868]
[1776716907939,35.06,76355.0,102.4,-0.18635,0.00028,7.42868]
[1776716908000,35.06,76355.0,102.4,-0.18634,0.00028,7.42852]
[1776716908874,35.06,76355.0,102.4,-0.18634,0.00028,7.42852]
[1776716910386,35.06,76350.33,102.4,-0.18762,0.00028,7.4597]
[1776716910637,35.06,76350.33,102.4,-0.18762,0.00028,7.4597]
[1776716911030,35.06,76350.33,102.4,-0.18762,0.00028,7.4597]
[1776716911058,35.06,76350.33,102.4,-0.18762,0.00028,7.4597]
[1776716911103,35.06,76350.33,102.4,-0.18762,0.00028,7.4597]
[1776716911980,35.06,76350.3,102.4,-0.18746,0.00028,7.4503]
[1776716912034,35.06,76343.91,102.4,-0.18924,0.00028,7.49314]
[1776716913515,35.06,76343.94,102.4,-0.18923,0.00028,7.49289]
[1776716914583,35.06,76343.74,102.4,-0.18928,0.00028,7.49423]
[1776716914927,35.06,76343.74,102.4,-0.18928,0.00028,7.49423]
[1776716914982,35.06,76343.74,102.4,-0.18928,0.00028,7.49423]
[1776716915521,35.06,76345.3,102.4,-0.18885,0.00028,7.48375]
[1776716916541,35.06,76346.37,102.4,-0.18855,0.00028,7.47657]
[1776716916795,35.06,76346.37,102.4,-0.18855,0.00028,7.47657]
[1776716917190,35.06,76346.57,102.4,-0.18849,0.00028,7.47523]
[1776716917765,35.06,76346.57,102.4,-0.18849,0.00028,7.47523]
[1776716919276,35.06,76347.09,102.4,-0.18835,0.00028,7.47174]
[1776716919324,35.06,76347.09,102.4,-0.18835,0.00028,7.47174]
[1776716920774,35.06,76347.13,102.4,-0.18834,0.00028,7.47148]
[1776716920992,35.06,76347.13,102.4,-0.18834,0.00028,7.47148]
[1776716921599,35.06,76347.47,102.4,-0.18824,0.00028,7.46921]
[1776716922394,35.06,76348.36,102.4,-0.188,0.00028,7.46324]
[1776716926108,35.06,76346.91,102.4,-0.1884,0.00028,7.473]
[1776716927511,35.06,76345.35,102.4,-0.18883,0.00028,7.48347]
[1776716931381,35.06,76344.3,102.4,-0.18913,0.00028,7.49048]
[1776716932345,35.06,76344.08,102.4,-0.18919,0.00028,7.49194]
[1776716937348,35.06,76346.52,102.4,-0.18853,0.00028,7.47609]
[1776716938519,35.07,76346.89,102.4,-0.18844,0.00028,7.47388]
[1776716943640,35.07,76346.42,102.4,-0.18857,0.00028,7.47713]
[1776716948674,35.07,76344.93,102.4,-0.18899,0.00028,7.48712]
[1776716953710,35.07,76346.6,102.4,-0.18852,0.00028,7.4759]
[1776716957557,35.07,76345.57,102.4,-0.18881,0.00028,7.48281]
[1776716957563,35.07,76345.57,102.4,-0.18881,0.00028,7.48281]
[1776716958427,35.07,76344.96,102.4,-0.18898,0.00028,7.4869]
[1776716958687,35.07,76344.96,102.4,-0.18898,0.00028,7.4869]
[1776716959727,35.07,76345.06,102.4,-0.18895,0.00028,7.48623]
[1776716964787,35.07,76344.07,102.4,-0.18926,0.00028,7.49362]
[1776716967808,35.07,76339.39,102.4,-0.19058,0.00028,7.5253]
[1776716972843,35.08,76341.01,102.4,-0.18997,0.00028,7.50522]
[1776716975104,35.08,76345.87,102.4,-0.18862,0.00028,7.47289]
[1776716976820,35.08,76347.13,102.4,-0.18828,0.00028,7.46459]
[1776716977689,35.08,76348.31,102.4,-0.18795,0.00028,7.45683]
[1776716978027,35.08,76348.31,102.4,-0.18795,0.00028,7.45683]
[1776716978129,35.08,76357.1,102.4,-0.18554,0.00028,7.39822]
[1776716978761,35.08,76357.1,102.4,-0.18554,0.00028,7.39822]
[1776716979118,35.08,76357.1,102.4,-0.18554,0.00028,7.39822]
[1776716979393,35.08,76358.8,102.4,-0.18508,0.00028,7.38691]
[1776716980154,35.08,76362.88,102.4,-0.18395,0.00027,7.35943]
[1776716980237,35.08,76362.88,102.4,-0.18395,0.00027,7.35943]
[1776716980801,35.08,76362.88,102.4,-0.18395,0.00027,7.35943]
[1776716984584,35.08,76364.52,102.4,-0.1835,0.00027,7.34836]
[1776716985225,35.08,76363.91,102.4,-0.18367,0.00027,7.35245]
[1776716991052,35.08,76363.83,102.4,-0.18369,0.00027,7.35291]
[1776716991057,35.08,76363.83,102.4,-0.18369,0.00027,7.35291]
[1776716995221,35.08,76362.43,102.4,-0.18406,0.00027,7.36207]
[1776716995347,35.08,76362.43,102.4,-0.18406,0.00027,7.36207]
[1776717001039,35.08,76358.59,102.4,-0.1851,0.00028,7.38761]
[1776717004654,35.08,76358.77,102.4,-0.18505,0.00028,7.38616]
[1776717004659,35.08,76358.77,102.4,-0.18505,0.00028,7.38616]
[1776717004668,35.08,76358.77,102.4,-0.18505,0.00028,7.38616]
[1776717004676,35.08,76358.77,102.4,-0.18505,0.00028,7.38616]
[1776717004732,35.08,76358.77,102.4,-0.18505,0.00028,7.38616]
[1776717004751,35.08,76358.77,102.4,-0.18505,0.00028,7.38616]
[1776717005067,35.08,76348.06,102.4,-0.188,0.00028,7.45802]
[1776717006118,35.08,76343.39,102.4,-0.18931,0.00028,7.48943]
[1776717006805,35.08,76343.39,102.4,-0.18931,0.00028,7.48943]
[1776717006936,35.08,76343.39,102.4,-0.18931,0.00028,7.48943]
[1776717008633,35.08,76342.1,102.4,-0.18967,0.00028,7.4982]
[1776717009109,35.08,76342.1,102.4,-0.18967,0.00028,7.4982]
[1776717009150,35.08,76330.15,102.4,-0.19304,0.00028,7.57818]
[1776717010101,35.08,76324.57,102.4,-0.19462,0.00028,7.61546]
[1776717011680,35.08,76323.33,102.4,-0.19497,0.00028,7.62372]
[1776717015000,35.08,76325.57,102.4,-0.19433,0.00028,7.60863]
[1776717016540,35.08,76323.21,102.4,-0.19499,0.00028,7.62425]
[1776717016733,35.08,76323.21,102.4,-0.19499,0.00028,7.62425]
[1776717018735,35.08,76327.47,102.4,-0.19378,0.00028,7.59576]
[1776717018827,35.08,76327.47,102.4,-0.19378,0.00028,7.59576]
[1776717019733,35.08,76328.52,102.4,-0.19348,0.00028,7.5887]
[1776717021179,35.08,76333.97,102.4,-0.19194,0.00028,7.55227]
[1776717021987,35.08,76333.97,102.4,-0.19194,0.00028,7.55227]
[1776717023195,35.08,76323.77,102.4,-0.19483,0.00028,7.62029]
[1776717024453,35.07,76323.02,102.4,-0.19504,0.00028,7.62522]
[1776717025658,35.07,76326.34,102.4,-0.19409,0.00028,7.60303]
[1776717028227,35.07,76321.17,102.4,-0.19555,0.00028,7.6373]
[1776717030731,35.07,76320.27,102.4,-0.19581,0.00028,7.6432]
[1776717030780,35.07,76320.27,102.4,-0.19581,0.00028,7.6432]
[1776717030849,35.07,76320.27,102.4,-0.19581,0.00028,7.6432]
[1776717031083,35.07,76318.77,102.4,-0.19606,0.00029,7.64354]
[1776717031923,35.07,76318.77,102.4,-0.19606,0.00029,7.64354]
[1776717032332,35.07,76317.45,102.4,-0.19643,0.00029,7.65214]
[1776717033228,35.07,76312.22,102.4,-0.19793,0.00029,7.68687]
[1776717034462,35.07,76309.84,102.4,-0.19861,0.00029,7.70268]
[1776717039650,35.07,76307.94,102.4,-0.19916,0.00029,7.71531]
[1776717039765,35.07,76307.94,102.4,-0.19916,0.00029,7.71531]
[1776717040838,35.07,76308.42,102.4,-0.19902,0.00029,7.71212]
[1776717041815,35.07,76308.02,102.4,-0.19914,0.00029,7.71478]
[1776717043139,35.07,76307.27,102.4,-0.19936,0.00029,7.71974]
[1776717043142,35.07,76307.27,102.4,-0.19936,0.00029,7.71974]
[1776717043164,35.07,76307.27,102.4,-0.19936,0.00029,7.71974]
[1776717043262,35.07,76307.21,102.4,-0.19937,0.00029,7.72013]
[1776717046662,35.07,76302.75,102.4,-0.20066,0.00029,7.74963]
[1776717047248,35.07,76302.56,102.4,-0.20071,0.00029,7.75086]
[1776717047365,35.07,76302.48,102.4,-0.20074,0.00029,7.75137]
[1776717048581,35.07,76302.48,102.4,-0.20074,0.00029,7.75137]
[1776717048681,35.07,76302.48,102.4,-0.20074,0.00029,7.75146]
[1776717051653,35.07,76302.21,102.4,-0.20081,0.00029,7.75313]
[1776717052340,35.07,76301.68,102.4,-0.20096,0.00029,7.75658]
[1776717052348,35.07,76301.68,102.4,-0.20096,0.00029,7.75658]
[1776717054833,35.07,76300.08,102.4,-0.20142,0.00029,7.76701]
[1776717055013,35.07,76300.08,102.4,-0.20142,0.00029,7.76701]
[1776717055577,35.07,76299.67,102.4,-0.20154,0.00029,7.76964]
[1776717055635,35.07,76299.67,102.4,-0.20154,0.00029,7.76964]
[1776717055891,35.07,76299.67,102.4,-0.20154,0.00029,7.76964]
[1776717056099,35.07,76299.67,102.4,-0.20154,0.00029,7.76964]
[1776717056158,35.07,76299.67,102.4,-0.20154,0.00029,7.76964]
[1776717056160,35.07,76299.67,102.4,-0.20154,0.00029,7.76964]
[1776717056224,35.07,76299.67,102.4,-0.20154,0.00029,7.76964]
[1776717056208,35.07,76293.32,102.4,-0.20338,0.00029,7.81147]
[1776717056413,35.07,76293.32,102.4,-0.20338,0.00029,7.81147]
[1776717056440,35.07,76293.32,102.4,-0.20338,0.00029,7.81147]
[1776717056535,35.07,76293.32,102.4,-0.20338,0.00029,7.81147]
[1776717056548,35.07,76293.32,102.4,-0.20338,0.00029,7.81147]
[1776717056568,35.07,76293.32,102.4,-0.20338,0.00029,7.81147]
[1776717056598,35.07,76293.32,102.4,-0.20338,0.00029,7.81147]
[1776717056652,35.07,76284.34,102.4,-0.20602,0.00029,7.87052]
[1776717057757,35.07,76272.03,102.4,-0.20965,0.0003,7.95103]
[1776717058920,35.07,76272.03,102.4,-0.20965,0.0003,7.95103]
[1776717059349,35.07,76270.42,102.4,-0.21013,0.0003,7.96137]
[1776717059454,35.07,76275.07,102.4,-0.20874,0.0003,7.93084]
[1776717060692,35.07,76275.07,102.4,-0.20874,0.0003,7.93084]
[1776717060785,35.07,76275.07,102.4,-0.20874,0.0003,7.93084]
[1776717062159,35.06,76285.19,102.4,-0.20574,0.00029,7.8643]
[1776717066478,35.06,76287.41,102.4,-0.20508,0.00029,7.84956]
[1776717068543,35.06,76287.28,102.4,-0.20511,0.00029,7.85033]
[1776717072721,35.06,76288.23,102.4,-0.20483,0.00029,7.84394]
[1776717073652,35.06,76288.32,102.4,-0.2048,0.00029,7.84331]
[1776717073669,35.06,76288.32,102.4,-0.2048,0.00029,7.84331]
[1776717073741,35.06,76288.32,102.4,-0.2048,0.00029,7.84331]
[1776717075568,35.06,76282.31,102.4,-0.20656,0.00029,7.88264]
[1776717076926,35.06,76282.31,102.4,-0.20656,0.00029,7.88264]
[1776717077275,35.06,76282.31,102.4,-0.20656,0.00029,7.88264]
[1776717077466,35.06,76281.69,102.4,-0.20674,0.00029,7.88662]
[1776717077741,35.06,76281.69,102.4,-0.20674,0.00029,7.88662]
[1776717077818,35.06,76276.81,102.4,-0.20818,0.0003,7.9185]
[1776717078867,35.06,76276.81,102.4,-0.20818,0.0003,7.9185]
[1776717079209,35.06,76276.81,102.4,-0.20818,0.0003,7.9185]
[1776717079254,35.06,76272.29,102.4,-0.20951,0.0003,7.9479]
[1776717080019,35.06,76272.29,102.4,-0.20951,0.0003,7.9479]
[1776717080031,35.06,76271.19,102.4,-0.20984,0.0003,7.95509]
[1776717083064,35.06,76270.58,102.4,-0.21001,0.0003,7.95872]
[1776717083080,35.06,76270.12,102.4,-0.21014,0.0003,7.96156]
[1776717084126,35.06,76270.12,102.4,-0.21014,0.0003,7.96156]
[1776717084259,35.06,76270.12,102.4,-0.21014,0.0003,7.96156]
[1776717084227,35.05,76268.59,102.4,-0.21059,0.0003,7.97151]
[1776717085754,35.05,76268.68,102.4,-0.21056,0.0003,7.97088]
[1776717085889,35.05,76268.68,102.4,-0.21056,0.0003,7.97088]
[1776717086072,35.05,76268.68,102.4,-0.21056,0.0003,7.97088]
[1776717087275,35.05,76270.42,102.4,-0.21004,0.0003,7.95935]
[1776717087288,35.05,76279.17,102.4,-0.20743,0.0003,7.90196]
[1776717087315,35.05,76279.17,102.4,-0.20743,0.0003,7.90196]
[1776717087555,35.05,76279.17,102.4,-0.20743,0.0003,7.90196]
[1776717088116,35.05,76281.92,102.4,-0.20662,0.00029,7.88383]
[1776717093130,35.05,76284.46,102.4,-0.20568,0.00029,7.85711]
[1776717100743,35.04,76284.48,102.4,-0.20562,0.00029,7.85591]
[1776717103132,35.04,76284.55,102.4,-0.2056,0.00029,7.85534]
[1776717107089,35.04,76278.14,102.4,-0.20747,0.0003,7.89686]
[1776717107190,35.04,76276.87,102.4,-0.20783,0.0003,7.90502]
[1776717107657,35.04,76276.87,102.4,-0.20783,0.0003,7.90502]
[1776717108823,35.03,76276.84,102.4,-0.20784,0.0003,7.90511]
[1776717113835,35.03,76277.68,102.4,-0.20757,0.0003,7.89906]
[1776717116718,35.03,76275.8,102.4,-0.20811,0.0003,7.91118]
[1776717117235,35.03,76275.8,102.4,-0.20811,0.0003,7.91118]
[1776717117336,35.03,76275.63,102.4,-0.20816,0.0003,7.91222]
[1776717118463,35.03,76275.44,102.4,-0.20822,0.0003,7.91346]
[1776717120023,35.03,76275.44,102.4,-0.20822,0.0003,7.9135]
[1776717120044,35.03,76275.44,102.4,-0.20822,0.0003,7.9135]
[1776717120317,35.03,76275.44,102.4,-0.20822,0.0003,7.9135]
[1776717120329,35.03,76275.44,102.4,-0.20822,0.0003,7.91353]
[1776717121243,35.03,76284.17,102.4,-0.20564,0.00029,7.85629]
[1776717121892,35.03,76296.83,102.4,-0.20194,0.00029,7.77293]
[1776717124041,35.03,76300.9,102.4,-0.20077,0.00029,7.74642]
[1776717125063,35.03,76300.9,102.4,-0.20077,0.00029,7.74642]
[1776717125339,35.03,76300.9,102.4,-0.20077,0.00029,7.74642]
[1776717125165,35.03,76300.06,102.4,-0.20103,0.00029,7.7522]
[1776717126396,35.04,76299.03,102.4,-0.20135,0.00029,7.75949]
[1776717126524,35.04,76299.03,102.4,-0.20135,0.00029,7.75949]
[1776717126839,35.04,76299.03,102.4,-0.20135,0.00029,7.75949]
[1776717126877,35.04,76299.03,102.4,-0.20135,0.00029,7.75949]
[1776717126893,35.04,76299.03,102.4,-0.20135,0.00029,7.75949]
[1776717127208,35.04,76299.03,102.4,-0.20135,0.00029,7.75949]
[1776717127363,35.04,76296.82,102.4,-0.20199,0.00029,7.77409]
[1776717127934,35.04,76285.49,102.4,-0.20531,0.00029,7.84898]
[1776717128388,35.04,76285.49,102.4,-0.20531,0.00029,7.84898]
[1776717128534,35.04,76285.49,102.4,-0.20531,0.00029,7.84898]
[1776717128989,35.04,76285.49,102.4,-0.20531,0.00029,7.84898]
[1776717129054,35.04,76278.97,102.4,-0.20724,0.0003,7.89191]
[1776717129391,35.04,76278.97,102.4,-0.20724,0.0003,7.89191]
[1776717129444,35.04,76278.97,102.4,-0.20724,0.0003,7.89191]
[1776717129948,35.04,76285.04,102.4,-0.20545,0.00029,7.85213]
[1776717130955,35.04,76288.84,102.4,-0.20434,0.00029,7.82725]
[1776717135284,35.04,76284.73,102.4,-0.20557,0.00029,7.85483]
[1776717135405,35.04,76284.73,102.4,-0.20557,0.00029,7.85483]
[1776717136294,35.04,76284.73,102.4,-0.20557,0.00029,7.85483]
[1776717136326,35.05,76280.96,102.4,-0.20669,0.0003,7.87977]
[1776717136733,35.05,76280.96,102.4,-0.20669,0.0003,7.87977]
[1776717137461,35.05,76281.66,102.4,-0.20649,0.0003,7.87517]
[1776717138004,35.05,76286.48,102.4,-0.20507,0.00029,7.84359]
[1776717143039,35.05,76288.39,102.4,-0.20454,0.00029,7.83169]
[1776717146109,35.05,76287.18,102.4,-0.20491,0.00029,7.83991]
[1776717146691,35.05,76286.69,102.4,-0.20506,0.00029,7.84326]
[1776717147214,35.05,76282.82,102.4,-0.2062,0.00029,7.8688]
[1776717147986,35.05,76282.82,102.4,-0.2062,0.00029,7.8688]
[1776717148065,35.05,76282.82,102.4,-0.2062,0.00029,7.8688]
[1776717148360,35.05,76282.82,102.4,-0.2062,0.00029,7.8688]
[1776717149082,35.05,76278.83,102.4,-0.20737,0.0003,7.89484]
[1776717150916,35.05,76278.34,102.4,-0.20752,0.0003,7.89811]
[1776717151388,35.05,76273.36,102.4,-0.20883,0.0003,7.92126]
[1776717151563,35.05,76273.36,102.4,-0.20883,0.0003,7.92126]
[1776717152103,35.05,76269.53,102.4,-0.20997,0.0003,7.94629]
[1776717152782,35.05,76269.53,102.4,-0.20997,0.0003,7.94629]
[1776717152793,35.05,76269.53,102.4,-0.20997,0.0003,7.94629]
[1776717152814,35.05,76269.53,102.4,-0.20997,0.0003,7.94629]
[1776717152950,35.05,76269.53,102.4,-0.20997,0.0003,7.94629]
[1776717152952,35.05,76269.53,102.4,-0.20997,0.0003,7.94629]
[1776717153375,35.05,76265.02,102.4,-0.21132,0.0003,7.97577]
[1776717154292,35.05,76265.02,102.4,-0.21132,0.0003,7.97577]
[1776717154396,35.05,76262.57,102.4,-0.21206,0.0003,7.99172]
[1776717154437,35.05,76262.57,102.4,-0.21206,0.0003,7.99172]
[1776717154981,35.05,76262.57,102.4,-0.21206,0.0003,7.99172]
[1776717154983,35.05,76262.57,102.4,-0.21206,0.0003,7.99172]
[1776717156319,35.05,76259.7,102.4,-0.21292,0.0003,8.01044]
[1776717156491,35.06,76258.53,102.4,-0.21328,0.0003,8.01809]
[1776717157724,35.06,76256.17,102.4,-0.21399,0.0003,8.03343]
[1776717160706,35.06,76254.82,102.4,-0.2144,0.0003,8.04225]
[1776717163948,35.06,76250.6,102.4,-0.21568,0.0003,8.06956]
[1776717163985,35.06,76250.6,102.4,-0.21568,0.0003,8.06956]
[1776717164585,35.06,76251.05,102.4,-0.21554,0.0003,8.06663]
[1776717165193,35.06,76250.22,102.4,-0.21579,0.0003,8.07197]
[1776717167774,35.06,76249.11,102.4,-0.21613,0.0003,8.07936]
[1776717168549,35.06,76252.15,102.4,-0.21522,0.0003,8.05981]
[1776717169280,35.06,76252.15,102.4,-0.21522,0.0003,8.05981]
[1776717169289,35.06,76252.15,102.4,-0.21522,0.0003,8.05981]
[1776717171318,35.06,76254.71,102.4,-0.21446,0.0003,8.04346]
[1776717171638,35.06,76257.28,102.4,-0.21369,0.0003,8.02694]
[1776717171646,35.06,76257.28,102.4,-0.21369,0.0003,8.02694]
[1776717171674,35.06,76257.28,102.4,-0.21369,0.0003,8.02694]
[1776717171930,35.06,76257.28,102.4,-0.21369,0.0003,8.02694]
[1776717172310,35.06,76266.75,102.4,-0.21085,0.0003,7.96551]
[1776717172780,35.06,76266.75,102.4,-0.21085,0.0003,7.96551]
[1776717173250,35.06,76276.06,102.4,-0.20808,0.0003,7.90461]
[1776717174330,35.06,76276.06,102.4,-0.20808,0.0003,7.90461]
[1776717178787,35.06,76275.1,102.4,-0.20837,0.0003,7.91101]
[1776717178790,35.06,76275.1,102.4,-0.20837,0.0003,7.91101]
[1776717178911,35.06,76275.1,102.4,-0.20837,0.0003,7.91101]
[1776717179294,35.06,76268.27,102.4,-0.2104,0.0003,7.95566]
[1776717179450,35.06,76268.27,102.4,-0.2104,0.0003,7.95566]
[1776717180417,35.06,76262.15,102.4,-0.21223,0.0003,7.99551]
[1776717181540,35.06,76264.56,102.4,-0.21151,0.0003,7.97984]
[1776717182127,35.06,76264.56,102.4,-0.21151,0.0003,7.97984]
[1776717182928,35.06,76260.14,102.4,-0.21283,0.0003,8.00851]
[1776717183320,35.06,76260.28,102.4,-0.21279,0.0003,8.00755]
[1776717183643,35.06,76260.28,102.4,-0.21279,0.0003,8.00755]
[1776717184164,35.06,76260.28,102.4,-0.21279,0.0003,8.00755]
[1776717184982,35.06,76258.68,102.4,-0.21327,0.0003,8.01798]
[1776717185334,35.06,76254.67,102.4,-0.21448,0.0003,8.04403]
[1776717185484,35.06,76254.67,102.4,-0.21448,0.0003,8.04403]
[1776717185690,35.06,76254.67,102.4,-0.21448,0.0003,8.04403]
[1776717191415,35.06,76252.93,102.4,-0.21501,0.0003,8.05534]
[1776717191376,35.06,76258.54,102.4,-0.21332,0.0003,8.01897]
[1776717191984,35.06,76258.54,102.4,-0.21332,0.0003,8.01897]
[1776717192382,35.06,76263.43,102.4,-0.21185,0.0003,7.98714]
[1776717194103,35.06,76263.35,102.4,-0.21187,0.0003,7.98765]
[1776717194282,35.06,76263.35,102.4,-0.21187,0.0003,7.98765]
[1776717196645,35.06,76266.74,102.4,-0.21086,0.0003,7.96559]
[1776717196680,35.06,76266.74,102.4,-0.21086,0.0003,7.96559]
[1776717197418,35.06,76264.47,102.4,-0.21154,0.0003,7.98053]
[1776717198503,35.06,76263.13,102.4,-0.21195,0.0003,7.98939]
[1776717198932,35.06,76263.13,102.4,-0.21195,0.0003,7.98939]
[1776717200438,35.07,76268.72,102.4,-0.21029,0.0003,7.95328]
[1776717202400,35.07,76268.72,102.4,-0.21029,0.0003,7.95328]
[1776717202453,35.07,76262.59,102.4,-0.21214,0.0003,7.99353]
[1776717205003,35.07,76264.29,102.4,-0.21163,0.0003,7.98254]
[1776717205273,35.07,76264.29,102.4,-0.21163,0.0003,7.98254]
[1776717205359,35.07,76262.9,102.4,-0.21205,0.0003,7.99167]
[1776717206257,35.07,76269.28,102.4,-0.21014,0.0003,7.95006]
[1776717207322,35.07,76269.28,102.4,-0.21014,0.0003,7.95006]
[1776717212378,35.07,76272.67,102.4,-0.20914,0.0003,7.92796]
[1776717212790,35.07,76277.1,102.4,-0.20765,0.0003,7.88951]
[1776717217557,35.07,76273.07,102.4,-0.20886,0.0003,7.91618]
[1776717221285,35.07,76271.63,102.4,-0.20929,0.0003,7.92562]
[1776717223603,35.07,76277.12,102.4,-0.20767,0.0003,7.88976]
[1776717225701,35.07,76278.68,102.4,-0.20721,0.0003,7.8796]
[1776717226415,35.07,76278.68,102.4,-0.20721,0.0003,7.8796]
[1776717226425,35.07,76278.68,102.4,-0.20721,0.0003,7.8796]
[1776717227286,35.07,76278.41,102.4,-0.20729,0.0003,7.88144]
[1776717229028,35.07,76278.41,102.4,-0.20729,0.0003,7.8815]
[1776717234680,35.08,76274.22,102.4,-0.20855,0.0003,7.90938]
[1776717236385,35.08,76274.22,102.4,-0.20855,0.0003,7.90938]
[1776717241729,35.08,76270.36,102.4,-0.20971,0.0003,7.93475]
[1776717242840,35.08,76270.36,102.4,-0.20971,0.0003,7.93475]
[1776717242884,35.08,76270.36,102.4,-0.20971,0.0003,7.93475]
[1776717245511,35.08,76271.71,102.4,-0.20931,0.0003,7.92594]
[1776717246474,35.08,76271.71,102.4,-0.20931,0.0003,7.92594]
[1776717248778,35.08,76278.57,102.4,-0.20728,0.0003,7.88127]
[1776717250058,35.08,76278.57,102.4,-0.20728,0.0003,7.88127]
[1776717251231,35.08,76278.58,102.4,-0.20728,0.0003,7.88127]
[1776717251708,35.08,76278.91,102.4,-0.20719,0.0003,7.87917]
[1776717252153,35.08,76278.91,102.4,-0.20719,0.0003,7.87917]
[1776717256723,35.08,76279.34,102.4,-0.20707,0.0003,7.87671]
[1776717257144,35.08,76279.34,102.4,-0.20707,0.0003,7.87671]
[1776717258178,35.08,76279.08,102.4,-0.20715,0.0003,7.87848]
[1776717259923,35.08,76278.87,102.4,-0.20722,0.0003,7.87999]
[1776717261287,35.08,76278.87,102.4,-0.20723,0.0003,7.88005]
[1776717264582,35.09,76278.98,102.4,-0.20721,0.0003,7.87964]
[1776717264590,35.09,76278.98,102.4,-0.20721,0.0003,7.87964]
[1776717267157,35.09,76282.01,102.4,-0.20632,0.00029,7.85987]
[1776717267159,35.09,76282.01,102.4,-0.20632,0.00029,7.85987]
[1776717267898,35.09,76282.24,102.4,-0.20625,0.00029,7.85844]
[1776717272948,35.09,76283.92,102.4,-0.20561,0.00029,7.83844]
[1776717278270,35.09,76284.16,102.4,-0.20556,0.00029,7.83729]
[1776717278282,35.09,76284.16,102.4,-0.20556,0.00029,7.83729]
[1776717278349,35.09,76284.16,102.4,-0.20556,0.00029,7.83729]
[1776717278511,35.09,76284.16,102.4,-0.20556,0.00029,7.83729]
[1776717278369,35.09,76283.79,102.4,-0.20567,0.00029,7.83983]
[1776717278990,35.09,76285.21,102.4,-0.20525,0.00029,7.83046]
[1776717281653,35.1,76285.98,102.4,-0.20504,0.00029,7.82564]
[1776717282124,35.1,76285.89,102.4,-0.20507,0.00029,7.82634]
[1776717288053,35.09,76283.88,102.4,-0.20565,0.00029,7.83931]
[1776717289039,35.09,76283.88,102.4,-0.20565,0.00029,7.83931]
[1776717290798,35.09,76284.34,102.4,-0.20551,0.00029,7.83619]
[1776717290801,35.09,76284.34,102.4,-0.20551,0.00029,7.83619]
[1776717292754,35.09,76289.2,102.4,-0.20408,0.00029,7.80418]
[1776717298122,35.09,76287.88,102.4,-0.20446,0.00029,7.81278]
[1776717302151,35.09,76279.04,102.4,-0.20706,0.0003,7.87065]
[1776717305698,35.09,76276.51,102.4,-0.2078,0.0003,7.8869]
[1776717308036,35.09,76282.17,102.4,-0.20611,0.00029,7.84963]
[1776717309060,35.09,76281.56,102.4,-0.20629,0.0003,7.85357]
[1776717309331,35.09,76285.32,102.4,-0.20518,0.00029,7.82882]
[1776717310255,35.09,76285.32,102.4,-0.20518,0.00029,7.82882]
[1776717310664,35.09,76282.23,102.4,-0.20609,0.00029,7.84906]
[1776717310710,35.09,76282.23,102.4,-0.20609,0.00029,7.84906]
[1776717316360,35.09,76282.59,102.4,-0.20597,0.00029,7.8464]
[1776717318921,35.08,76280.39,102.4,-0.20661,0.0003,7.86063]
[1776717323732,35.08,76280.27,102.4,-0.20663,0.0003,7.86103]
[1776717329340,35.08,76281.55,102.4,-0.20623,0.0003,7.85226]
[1776717334375,35.08,76281.55,102.4,-0.20605,0.0003,7.84243]
[1776717340594,35.07,76282.64,102.4,-0.20572,0.00029,7.835]
[1776717340873,35.07,76282.11,102.4,-0.20587,0.0003,7.83843]
[1776717340936,35.07,76282.11,102.4,-0.20587,0.0003,7.83843]
[1776717341464,35.07,76282.11,102.4,-0.20587,0.0003,7.83843]
[1776717343295,35.07,76280.54,102.4,-0.20633,0.0003,7.84863]
[1776717344160,35.07,76280.47,102.4,-0.20635,0.0003,7.84903]
[1776717351495,35.07,76279.99,102.4,-0.20647,0.0003,7.85164]
[1776717356530,35.07,76280.27,102.4,-0.20637,0.0003,7.8494]
[1776717361567,35.06,76280.37,102.4,-0.20632,0.0003,7.84845]
[1776717362870,35.06,76280.09,102.4,-0.2064,0.0003,7.85022]
[1776717368617,35.06,76279.82,102.4,-0.20647,0.0003,7.85165]
[1776717371502,35.06,76279.61,102.4,-0.20653,0.0003,7.85291]
[1776717371511,35.06,76279.61,102.4,-0.20653,0.0003,7.85291]
[1776717372505,35.06,76279.61,102.4,-0.20652,0.0003,7.85284]
[1776717372547,35.06,76279.61,102.4,-0.20652,0.0003,7.85284]
[1776717372568,35.06,76279.61,102.4,-0.20652,0.0003,7.85284]
[1776717372836,35.06,76276.62,102.4,-0.20741,0.0003,7.87244]
[1776717372976,35.06,76276.62,102.4,-0.20741,0.0003,7.87244]
[1776717372981,35.06,76276.62,102.4,-0.20741,0.0003,7.87244]
[1776717373011,35.06,76276.62,102.4,-0.20741,0.0003,7.87244]
[1776717373112,35.06,76276.62,102.4,-0.20741,0.0003,7.87244]
[1776717373327,35.06,76276.62,102.4,-0.20741,0.0003,7.87244]
[1776717373337,35.06,76270.9,102.4,-0.20911,0.0003,7.90978]
[1776717373785,35.06,76261.81,102.4,-0.21182,0.0003,7.96892]
[1776717375571,35.06,76261.81,102.4,-0.21182,0.0003,7.96892]
[1776717375661,35.06,76261.61,102.4,-0.21186,0.0003,7.96982]
[1776717376264,35.06,76261.61,102.4,-0.21186,0.0003,7.96982]
[1776717376348,35.06,76261.61,102.4,-0.21186,0.0003,7.96982]
[1776717376726,35.06,76261.17,102.4,-0.21199,0.0003,7.97268]
[1776717377344,35.06,76261.17,102.4,-0.21199,0.0003,7.97268]
[1776717378376,35.06,76263.71,102.4,-0.21122,0.0003,7.95595]
[1776717379076,35.05,76263.82,102.4,-0.21118,0.0003,7.95505]
[1776717380717,35.05,76269.69,102.4,-0.2094,0.0003,7.91626]
[1776717385191,35.05,76267.03,102.4,-0.21018,0.0003,7.93321]
[1776717385231,35.05,76267.03,102.4,-0.21018,0.0003,7.93321]
[1776717385253,35.05,76267.03,102.4,-0.21018,0.0003,7.93321]
[1776717388515,35.04,76269.01,102.4,-0.20957,0.0003,7.91985]
[1776717388616,35.04,76272.92,102.4,-0.20839,0.0003,7.89406]
[1776717389570,35.04,76272.92,102.4,-0.20839,0.0003,7.89406]
[1776717391574,35.04,76276.35,102.4,-0.20719,0.0003,7.86184]
[1776717391897,35.04,76276.35,102.4,-0.20719,0.0003,7.86184]
[1776717397835,35.04,76278.81,102.4,-0.20645,0.0003,7.84538]
[1776717402870,35.04,76278.37,102.4,-0.20657,0.0003,7.84803]
[1776717407905,35.04,76276.85,102.4,-0.20701,0.0003,7.85775]
[1776717414958,35.03,76276.45,102.4,-0.20711,0.0003,7.85997]
[1776717419993,35.03,76276.75,102.4,-0.20701,0.0003,7.85771]
[1776717425223,35.03,76276.77,102.4,-0.20699,0.0003,7.85741]
[1776717431071,35.03,76277.13,102.4,-0.20687,0.0003,7.85463]
[1776717436107,35.03,76280.33,102.4,-0.20591,0.0003,7.83338]
[1776717437527,35.03,76280.33,102.4,-0.20591,0.0003,7.83338]
[1776717443157,35.02,76277.45,102.4,-0.20676,0.0003,7.8521]
[1776717447958,35.02,76276.03,102.4,-0.20717,0.0003,7.86118]
[1776717447998,35.02,76276.03,102.4,-0.20717,0.0003,7.86118]
[1776717453227,35.02,76274.56,102.4,-0.20742,0.0003,7.86091]
[1776717458261,35.02,76275.14,102.4,-0.20723,0.0003,7.85679]
[1776717459268,35.02,76275.14,102.4,-0.20723,0.0003,7.85679]
[1776717462335,35.02,76278.55,102.4,-0.20621,0.0003,7.83425]
[1776717463179,35.02,76282.09,102.4,-0.20516,0.0003,7.81093]
[1776717463297,35.02,76283.2,102.4,-0.20484,0.0003,7.80362]
[1776717469175,35.01,76282.59,102.4,-0.20499,0.0003,7.80707]
[1776717469276,35.01,76282.59,102.4,-0.20498,0.0003,7.80678]
[1776717472619,35.01,76282.17,102.4,-0.2051,0.0003,7.80953]
[1776717478401,35.01,76281.18,102.4,-0.20539,0.0003,7.81593]
[1776717484445,35.01,76281.61,102.4,-0.20526,0.0003,7.81296]
[1776717490486,35.01,76282.16,102.4,-0.20509,0.0003,7.80923]
[1776717492707,35.01,76282.16,102.4,-0.20509,0.0003,7.80923]
[1776717498577,35.01,76281.97,102.4,-0.20514,0.0003,7.81034]
[1776717507606,35.01,76283.64,102.4,-0.20464,0.0003,7.79913]
[1776717511646,35.01,76284.09,102.4,-0.2045,0.00029,7.79612]
[1776717511747,35.01,76287.2,102.4,-0.20341,0.00029,7.76604]
[1776717514207,35.01,76286.95,102.4,-0.20349,0.00029,7.76772]
[1776717514655,35.01,76287.79,102.4,-0.20324,0.00029,7.76219]
[1776717516110,35.01,76286.39,102.4,-0.20365,0.00029,7.77131]
[1776717516669,35.0,76286.21,102.4,-0.2037,0.00029,7.77239]
[1776717517640,35.0,76286.21,102.4,-0.2037,0.00029,7.77239]
[1776717517741,35.0,76286.18,102.4,-0.20371,0.00029,7.77262]
[1776717522192,35.0,76285.97,102.4,-0.20375,0.00029,7.7735]
[1776717523141,35.0,76285.94,102.4,-0.20375,0.00029,7.77357]
[1776717523519,35.0,76285.94,102.4,-0.20375,0.00029,7.77357]
[1776717524794,35.0,76284.51,102.4,-0.20417,0.00029,7.78287]
[1776717525487,35.0,76284.45,102.4,-0.20418,0.00029,7.78313]
[1776717531453,34.99,76284.36,102.4,-0.20417,0.00029,7.78302]
[1776717533183,34.99,76284.36,102.4,-0.20416,0.00029,7.78275]
[1776717535809,34.99,76284.1,102.4,-0.20423,0.0003,7.78419]
[1776717536714,34.99,76284.09,102.4,-0.20422,0.0003,7.78397]
[1776717536811,34.99,76279.79,102.4,-0.20549,0.0003,7.81224]
[1776717537053,34.99,76279.79,102.4,-0.20549,0.0003,7.81224]
[1776717541577,34.98,76278.76,102.4,-0.20577,0.0003,7.8185]
[1776717542711,34.98,76278.1,102.4,-0.20596,0.0003,7.82267]
[1776717542813,34.98,76278.82,102.4,-0.20573,0.0003,7.81771]
[1776717544688,34.98,76279.36,102.4,-0.20557,0.0003,7.81416]
[1776717544750,34.98,76279.36,102.4,-0.20557,0.0003,7.8141]
[1776717545878,34.98,76284.97,102.4,-0.2039,0.00029,7.77697]
[1776717549190,34.98,76285.51,102.4,-0.20373,0.00029,7.77316]
[1776717552643,34.98,76285.34,102.4,-0.20377,0.00029,7.77404]
[1776717554212,34.97,76283.33,102.4,-0.20435,0.0003,7.78694]
[1776717560562,34.97,76282.14,102.4,-0.20467,0.0003,7.79398]
[1776717565887,34.96,76283.33,102.4,-0.20428,0.0003,7.78529]
[1776717567766,34.96,76283.5,102.4,-0.20422,0.0003,7.78403]
[1776717568692,34.96,76283.64,102.4,-0.20418,0.0003,7.78297]
[1776717571377,34.96,76283.73,102.4,-0.20413,0.0003,7.78204]
[1776717571712,34.96,76283.73,102.4,-0.20413,0.0003,7.78204]
[1776717572027,34.96,76284.58,102.4,-0.2037,0.0003,7.76666]
[1776717572041,34.96,76284.58,102.4,-0.2037,0.0003,7.76666]
[1776717572806,34.96,76284.58,102.4,-0.2037,0.0003,7.76666]
[1776717578102,34.95,76284.36,102.4,-0.20375,0.0003,7.76758]
[1776717583138,34.95,76285.67,102.4,-0.20333,0.00029,7.75824]
[1776717588520,34.95,76282.77,102.4,-0.20417,0.0003,7.77695]
[1776717590856,34.95,76284.52,102.4,-0.20364,0.0003,7.76514]
[1776717591011,34.94,76284.88,102.4,-0.20353,0.0003,7.76264]
[1776717591829,34.94,76284.88,102.4,-0.20353,0.0003,7.76264]
[1776717592223,34.94,76286.2,102.4,-0.20313,0.00029,7.7537]
[1776717592324,34.94,76286.2,102.4,-0.20313,0.00029,7.7537]
[1776717598246,34.94,76289.2,102.4,-0.20222,0.00029,7.73338]
[1776717603281,34.94,76289.08,102.4,-0.20224,0.00029,7.73382]
[1776717610556,34.94,76289.08,102.4,-0.20224,0.00029,7.73369]
[1776717615312,34.93,76288.85,102.4,-0.20228,0.00029,7.73468]
[1776717621822,34.93,76289.39,102.4,-0.20211,0.00029,7.73081]
[1776717626911,34.93,76288.96,102.4,-0.20222,0.00029,7.73328]
[1776717626956,34.93,76288.96,102.4,-0.20222,0.00029,7.73328]
[1776717635507,34.93,76288.57,102.4,-0.20214,0.00029,7.72574]
[1776717640541,34.92,76288.79,102.4,-0.20207,0.00029,7.72406]
[1776717641071,34.92,76288.79,102.4,-0.20207,0.00029,7.72406]
[1776717646584,34.92,76285.84,102.4,-0.20292,0.00029,7.74331]
[1776717650519,34.92,76285.27,102.4,-0.20308,0.0003,7.74684]
[1776717650579,34.92,76285.27,102.4,-0.20308,0.0003,7.74684]
[1776717650589,34.92,76285.27,102.4,-0.20308,0.0003,7.74684]
[1776717650606,34.92,76285.27,102.4,-0.20308,0.0003,7.74684]
[1776717651267,34.92,76283.16,102.4,-0.2037,0.0003,7.76073]
[1776717651658,34.92,76283.16,102.4,-0.2037,0.0003,7.76073]
[1776717651898,34.92,76279.88,102.4,-0.20467,0.0003,7.78238]
[1776717652980,34.92,76280.11,102.4,-0.2046,0.0003,7.78086]
[1776717657994,34.92,76279.51,102.4,-0.20478,0.0003,7.7849]
[1776717658568,34.92,76279.51,102.4,-0.20478,0.0003,7.7849]
[1776717658573,34.92,76279.51,102.4,-0.20478,0.0003,7.7849]
[1776717658605,34.92,76279.51,102.4,-0.20478,0.0003,7.78492]
[1776717658953,34.92,76279.51,102.4,-0.20478,0.0003,7.78492]
[1776717663980,34.92,76279.44,102.4,-0.20481,0.0003,7.78538]
[1776717666703,34.92,76278.49,102.4,-0.20509,0.0003,7.79165]
[1776717669904,34.92,76278.36,102.4,-0.20513,0.0003,7.79251]
[1776717671298,34.92,76278.36,102.4,-0.20512,0.0003,7.79247]
[1776717671804,34.92,76278.36,102.4,-0.20512,0.0003,7.79247]
[1776717672265,34.92,76278.66,102.4,-0.20503,0.0003,7.79048]
[1776717677803,34.92,76279.06,102.4,-0.20491,0.0003,7.78779]
[1776717679040,34.92,76279.08,102.4,-0.20491,0.0003,7.78765]
[1776717679945,34.92,76279.08,102.4,-0.20491,0.0003,7.78765]
[1776717688881,34.92,76278.61,102.4,-0.20504,0.0003,7.7907]
[1776717693918,34.92,76276.47,102.4,-0.20551,0.0003,7.79517]
[1776717698952,34.92,76273.82,102.4,-0.20629,0.0003,7.81252]
[1776717700326,34.92,76273.82,102.4,-0.20629,0.0003,7.81252]
[1776717705017,34.91,76274.62,102.4,-0.20603,0.0003,7.80665]
[1776717709441,34.91,76277.01,102.4,-0.20529,0.0003,7.79044]
[1776717709488,34.91,76277.01,102.4,-0.20529,0.0003,7.79044]
[1776717710053,34.91,76276.92,102.4,-0.20532,0.0003,7.7909]
[1776717715097,34.91,76278.41,102.4,-0.20485,0.0003,7.78046]
[1776717715162,34.91,76278.41,102.4,-0.20485,0.0003,7.78046]
[1776717715725,34.91,76278.41,102.4,-0.20485,0.0003,7.78046]
[1776717717284,34.9,76277.72,102.4,-0.20504,0.0003,7.78479]
[1776717717325,34.9,76277.72,102.4,-0.20504,0.0003,7.78479]
[1776717717588,34.9,76277.72,102.4,-0.20504,0.0003,7.78479]
[1776717718461,34.9,76276.6,102.4,-0.20537,0.0003,7.79218]
[1776717718641,34.9,76276.6,102.4,-0.20537,0.0003,7.79218]
[1776717718682,34.9,76276.6,102.4,-0.20537,0.0003,7.79218]
[1776717718773,34.9,76276.6,102.4,-0.20537,0.0003,7.79218]
[1776717720247,34.9,76277.79,102.4,-0.20501,0.0003,7.78412]
[1776717720920,34.9,76281.78,102.4,-0.20382,0.0003,7.75763]
[1776717721082,34.9,76281.78,102.4,-0.20382,0.0003,7.75763]
[1776717721737,34.9,76281.78,102.4,-0.20382,0.0003,7.75763]
[1776717722850,34.9,76281.64,102.4,-0.20386,0.0003,7.75847]
[1776717723975,34.9,76279.89,102.4,-0.20437,0.0003,7.76986]
[1776717724007,34.9,76279.89,102.4,-0.20437,0.0003,7.76986]
[1776717724071,34.9,76279.89,102.4,-0.20437,0.0003,7.76986]
[1776717724306,34.9,76280.99,102.4,-0.20404,0.0003,7.76258]
[1776717724325,34.9,76280.99,102.4,-0.20404,0.0003,7.76258]
[1776717725029,34.9,76280.99,102.4,-0.20404,0.0003,7.76258]
[1776717725051,34.9,76278.94,102.4,-0.20465,0.0003,7.77604]
[1776717725250,34.9,76278.94,102.4,-0.20465,0.0003,7.77604]
[1776717725600,34.9,76278.94,102.4,-0.20465,0.0003,7.77604]
[1776717725739,34.9,76269.92,102.4,-0.20733,0.0003,7.83549]
[1776717726970,34.9,76269.92,102.4,-0.20733,0.0003,7.83549]
[1776717729937,34.9,76270.92,102.4,-0.20703,0.0003,7.82882]
[1776717733251,34.9,76268.33,102.4,-0.2078,0.0003,7.84571]
[1776717733352,34.9,76266.14,102.4,-0.20845,0.0003,7.86006]
[1776717735316,34.9,76267.78,102.4,-0.20796,0.0003,7.84913]
[1776717735414,34.9,76268.46,102.4,-0.20775,0.0003,7.84453]
[1776717741251,34.89,76266.22,102.4,-0.20841,0.0003,7.85899]
[1776717746286,34.89,76268.12,102.4,-0.20782,0.0003,7.84623]
[1776717751215,34.89,76268.21,102.4,-0.20779,0.0003,7.84547]
[1776717752402,34.89,76270.49,102.4,-0.20694,0.0003,7.82085]
[1776717753254,34.89,76271.66,102.4,-0.20658,0.0003,7.81312]
[1776717753262,34.89,76271.66,102.4,-0.20658,0.0003,7.81312]
[1776717758720,34.89,76275.15,102.4,-0.20555,0.0003,7.79015]
[1776717761141,34.89,76274.59,102.4,-0.20572,0.0003,7.79394]
[1776717767437,34.89,76273.83,102.4,-0.20595,0.0003,7.79904]
[1776717773927,34.89,76273.14,102.4,-0.20615,0.0003,7.80363]
[1776717774352,34.89,76275.07,102.4,-0.20558,0.0003,7.79091]
[1776717775159,34.89,76272.77,102.4,-0.20627,0.0003,7.8061]
[1776717777269,34.89,76270.96,102.4,-0.20681,0.0003,7.81803]
[1776717782546,34.89,76272.97,102.4,-0.2062,0.0003,7.80472]
[1776717783183,34.89,76272.97,102.4,-0.2062,0.0003,7.80472]
[1776717788553,34.89,76274.93,102.4,-0.20562,0.0003,7.79185]
[1776717788554,34.89,76274.93,102.4,-0.20562,0.0003,7.79185]
[1776717789627,34.89,76276.32,102.4,-0.20521,0.0003,7.78271]
[1776717789737,34.89,76276.32,102.4,-0.20521,0.0003,7.78271]
[1776717789771,34.89,76276.45,102.4,-0.20517,0.0003,7.78188]
[1776717790876,34.89,76276.45,102.4,-0.20517,0.0003,7.78188]
[1776717790977,34.89,76282.07,102.4,-0.2035,0.0003,7.74473]
[1776717796786,34.89,76282.27,102.4,-0.20345,0.0003,7.74343]
[1776717796819,34.89,76282.27,102.4,-0.20345,0.0003,7.74343]
[1776717801822,34.89,76281.71,102.4,-0.20361,0.0003,7.74708]
[1776717803833,34.89,76282.0,102.4,-0.20352,0.0003,7.74512]
[1776717803839,34.89,76282.0,102.4,-0.20352,0.0003,7.74512]
[1776717804016,34.89,76282.0,102.4,-0.20352,0.0003,7.74512]
[1776717804080,34.89,76281.97,102.4,-0.20353,0.0003,7.7453]
[1776717804712,34.89,76281.97,102.4,-0.20353,0.0003,7.7453]
[1776717805725,34.89,76279.59,102.4,-0.20424,0.0003,7.76104]
[1776717805731,34.89,76279.59,102.4,-0.20424,0.0003,7.76104]
[1776717806127,34.89,76278.52,102.4,-0.20456,0.0003,7.76817]
[1776717806730,34.89,76278.52,102.4,-0.20456,0.0003,7.76817]
[1776717807861,34.89,76277.62,102.4,-0.20482,0.0003,7.77415]
[1776717807905,34.89,76277.62,102.4,-0.20482,0.0003,7.77415]
[1776717807913,34.89,76277.62,102.4,-0.20482,0.0003,7.77415]
[1776717808611,34.89,76277.41,102.4,-0.20489,0.0003,7.77557]
[1776717808830,34.89,76277.41,102.4,-0.20489,0.0003,7.77557]
[1776717809830,34.89,76275.78,102.4,-0.20537,0.0003,7.78637]
[1776717811260,34.89,76274.37,102.4,-0.2058,0.0003,7.79569]
[1776717813023,34.89,76274.3,102.4,-0.20565,0.0003,7.78658]
[1776717815180,34.89,76273.46,102.4,-0.2059,0.0003,7.79214]
[1776717816798,34.89,76273.3,102.4,-0.20595,0.0003,7.7932]
[1776717818558,34.89,76272.14,102.4,-0.20629,0.0003,7.80086]
[1776717821062,34.89,76272.14,102.4,-0.20629,0.0003,7.80085]
[1776717821961,34.89,76272.14,102.4,-0.20629,0.0003,7.80085]
[1776717827861,34.89,76275.78,102.4,-0.20521,0.0003,7.77684]
[1776717828155,34.89,76275.78,102.4,-0.20521,0.0003,7.77684]
[1776717828183,34.89,76275.78,102.4,-0.20521,0.0003,7.77684]
[1776717833904,34.89,76273.73,102.4,-0.20582,0.0003,7.79046]
[1776717838939,34.89,76273.19,102.4,-0.20598,0.0003,7.79406]
[1776717841281,34.89,76273.19,102.4,-0.20598,0.0003,7.79406]
[1776717846999,34.9,76272.86,102.4,-0.20609,0.0003,7.79629]
[1776717848709,34.9,76272.82,102.4,-0.2061,0.0003,7.79656]
[1776717849015,34.9,76274.68,102.4,-0.20554,0.0003,7.78429]
[1776717850764,34.89,76276.21,102.4,-0.20508,0.0003,7.77411]
[1776717850769,34.89,76276.21,102.4,-0.20508,0.0003,7.77411]
[1776717851136,34.89,76276.21,102.4,-0.20508,0.0003,7.77411]
[1776717851029,34.89,76277.5,102.4,-0.2047,0.0003,7.76552]
[1776717852057,34.89,76277.5,102.4,-0.2047,0.0003,7.76552]
[1776717852828,34.89,76278.62,102.4,-0.20437,0.0003,7.75819]
[1776717853043,34.89,76278.44,102.4,-0.20442,0.0003,7.75938]
[1776717857365,34.89,76281.95,102.4,-0.20337,0.0003,7.736]
[1776717862596,34.89,76280.18,102.4,-0.20388,0.0003,7.7474]
[1776717867537,34.89,76282.5,102.4,-0.20318,0.0003,7.7316]
[1776717868242,34.89,76282.54,102.4,-0.20316,0.0003,7.73133]
[1776717874129,34.89,76282.22,102.4,-0.20309,0.0003,7.72383]
[1776717876852,34.89,76282.22,102.4,-0.20309,0.0003,7.72383]
[1776717883081,34.89,76281.61,102.4,-0.20327,0.0003,7.72786]
[1776717888289,34.89,76283.69,102.4,-0.20265,0.0003,7.71406]
[1776717892409,34.89,76282.66,102.4,-0.20296,0.0003,7.72089]
[1776717893144,34.89,76282.66,102.4,-0.20296,0.0003,7.72089]
[1776717898348,34.89,76282.61,102.4,-0.20297,0.0003,7.72119]
[1776717901010,34.89,76282.88,102.4,-0.20289,0.0003,7.71939]
[1776717901496,34.89,76278.21,102.4,-0.20427,0.0003,7.75031]
[1776717906696,34.89,76276.66,102.4,-0.20473,0.0003,7.76036]
[1776717912343,34.88,76275.24,102.4,-0.20513,0.0003,7.7694]
[1776717918499,34.88,76273.26,102.4,-0.20571,0.0003,7.78205]
[1776717923535,34.88,76275.09,102.4,-0.20515,0.0003,7.76963]
[1776717928571,34.88,76274.39,102.4,-0.20534,0.0003,7.77399]
[1776717933606,34.88,76274.71,102.4,-0.20506,0.0003,7.76202]
[1776717938240,34.87,76270.73,102.4,-0.20624,0.0003,7.78806]
[1776717944024,34.87,76272.45,102.4,-0.20572,0.0003,7.77645]
[1776717949718,34.87,76273.13,102.4,-0.2055,0.0003,7.77159]
[1776717955122,34.87,76272.53,102.4,-0.20567,0.0003,7.77538]
[1776717962809,34.87,76273.26,102.4,-0.20543,0.0003,7.77]
[1776717967844,34.86,76273.17,102.4,-0.20544,0.0003,7.77036]
[1776717972890,34.86,76273.33,102.4,-0.20538,0.0003,7.76906]
[1776717977926,34.86,76273.15,102.4,-0.20543,0.0003,7.77002]
[1776717987463,34.86,76273.3,102.4,-0.20537,0.0003,7.76884]
[1776717993308,34.86,76273.68,102.4,-0.20507,0.0003,7.75619]
[1776718004110,34.85,76273.44,102.4,-0.20512,0.0003,7.75736]
[1776718004779,34.85,76273.44,102.4,-0.20512,0.0003,7.75736]
[1776718006730,34.85,76273.41,102.4,-0.20513,0.0003,7.75752]
[1776718010611,34.85,76273.2,102.4,-0.20518,0.0003,7.75872]
[1776718011715,34.85,76273.12,102.4,-0.2052,0.0003,7.75921]
[1776718016564,34.85,76273.62,102.4,-0.20505,0.0003,7.75575]
[1776718022243,34.85,76274.31,102.4,-0.20483,0.0003,7.75094]
[1776718028373,34.85,76275.06,102.4,-0.2046,0.0003,7.74588]
[1776718033526,34.85,76274.99,102.4,-0.20462,0.0003,7.74619]
[1776718041704,34.85,76274.89,102.4,-0.20464,0.0003,7.74666]
[1776718046944,34.84,76275.06,102.4,-0.20458,0.0003,7.74538]
[1776718047029,34.84,76275.06,102.4,-0.20458,0.0003,7.74538]
[1776718047076,34.84,76275.06,102.4,-0.20458,0.0003,7.74538]
[1776718047378,34.84,76275.06,102.4,-0.20458,0.0003,7.74538]
[1776718047430,34.84,76289.02,102.4,-0.20044,0.00029,7.65269]
[1776718047996,34.84,76289.02,102.4,-0.20044,0.00029,7.65269]
[1776718048087,34.84,76289.02,102.4,-0.20044,0.00029,7.65269]
[1776718048265,34.84,76289.02,102.4,-0.20044,0.00029,7.65269]
[1776718048428,34.84,76312.33,102.4,-0.19364,0.00029,7.49668]
[1776718048581,34.84,76312.33,102.4,-0.19364,0.00029,7.49668]
[1776718048862,34.84,76312.33,102.4,-0.19364,0.00029,7.49668]
[1776718048905,34.84,76312.33,102.4,-0.19364,0.00029,7.49668]
[1776718048973,34.84,76312.33,102.4,-0.19364,0.00029,7.49668]
[1776718048990,34.84,76312.33,102.4,-0.19364,0.00029,7.49668]
[1776718049186,34.84,76312.33,102.4,-0.19364,0.00029,7.49668]
[1776718049432,34.84,76337.59,102.4,-0.18643,0.00028,7.32632]
[1776718049910,34.84,76337.59,102.4,-0.18643,0.00028,7.32632]
[1776718050439,34.84,76344.77,102.4,-0.18441,0.00028,7.27766]
[1776718050779,34.84,76344.77,102.4,-0.18441,0.00028,7.27766]
[1776718051961,34.84,76340.89,102.4,-0.18532,0.00028,7.29424]
[1776718051966,34.84,76340.89,102.4,-0.18532,0.00028,7.29424]
[1776718052140,34.84,76340.89,102.4,-0.18532,0.00028,7.29424]
[1776718052148,34.84,76340.89,102.4,-0.18532,0.00028,7.29424]
[1776718052266,34.84,76340.89,102.4,-0.18532,0.00028,7.29424]
[1776718052386,34.84,76340.89,102.4,-0.18532,0.00028,7.29424]
[1776718052433,34.84,76340.89,102.4,-0.18532,0.00028,7.29424]
[1776718052453,34.84,76334.6,102.4,-0.18709,0.00028,7.33679]
[1776718055051,34.84,76335.49,102.4,-0.18684,0.00028,7.33071]
[1776718055867,34.84,76343.83,102.4,-0.18449,0.00028,7.27417]
[1776718056468,34.84,76343.83,102.4,-0.18449,0.00028,7.27417]
[1776718056470,34.84,76343.83,102.4,-0.18449,0.00028,7.27417]
[1776718056545,34.84,76343.83,102.4,-0.18449,0.00028,7.27417]
[1776718056962,34.84,76343.83,102.4,-0.18449,0.00028,7.27417]
[1776718059086,34.84,76343.4,102.4,-0.18461,0.00028,7.27713]
[1776718059118,34.84,76344.57,102.4,-0.18429,0.00028,7.26921]
[1776718061294,34.84,76345.8,102.4,-0.18395,0.00028,7.26108]
[1776718064192,34.85,76344.86,102.4,-0.18424,0.00028,7.26809]
[1776718064542,34.85,76337.18,102.4,-0.18641,0.00028,7.32048]
[1776718066000,34.85,76337.18,102.4,-0.18641,0.00028,7.32048]
[1776718068303,34.85,76334.25,102.4,-0.18725,0.00028,7.34054]
[1776718068533,34.85,76334.03,102.4,-0.18732,0.00028,7.34225]
[1776718069600,34.85,76332.87,102.4,-0.18765,0.00028,7.35008]
[1776718069602,34.85,76332.87,102.4,-0.18765,0.00028,7.35008]
[1776718071561,34.85,76328.24,102.4,-0.18897,0.00028,7.38151]
[1776718071840,34.85,76328.24,102.4,-0.18897,0.00028,7.38151]
[1776718073795,34.85,76327.91,102.4,-0.18907,0.00028,7.38385]
[1776718074039,34.85,76327.91,102.4,-0.18907,0.00028,7.38385]
[1776718077766,34.86,76328.23,102.4,-0.18899,0.00028,7.3819]
[1776718079299,34.86,76322.29,102.4,-0.19068,0.00029,7.42203]
[1776718080766,34.86,76321.43,102.4,-0.19093,0.00029,7.42782]
[1776718081071,34.86,76321.43,102.4,-0.19093,0.00029,7.42782]
[1776718081171,34.86,76317.32,102.4,-0.19211,0.00029,7.45546]
[1776718081664,34.86,76306.61,102.4,-0.1952,0.00029,7.52743]
[1776718083148,34.86,76306.61,102.4,-0.1952,0.00029,7.52743]
[1776718085572,34.86,76302.79,102.4,-0.19631,0.00029,7.55296]
[1776718089194,34.86,76302.94,102.4,-0.19627,0.00029,7.55188]
[1776718093924,34.85,76303.21,102.4,-0.19618,0.00029,7.54997]
[1776718095984,34.85,76303.0,102.4,-0.19624,0.00029,7.55127]
[1776718100109,34.85,76302.69,102.4,-0.19632,0.00029,7.5532]
[1776718100519,34.85,76302.69,102.4,-0.19632,0.00029,7.55319]
[1776718104482,34.85,76302.77,102.4,-0.19629,0.00029,7.55233]
[1776718104615,34.85,76302.76,102.4,-0.19628,0.00029,7.5522]
[1776718104783,34.85,76302.76,102.4,-0.19628,0.00029,7.5522]
[1776718105891,34.85,76299.89,102.4,-0.19712,0.00029,7.57137]
[1776718106141,34.85,76296.86,102.4,-0.198,0.00029,7.59161]
[1776718111875,34.85,76294.5,102.4,-0.19855,0.00029,7.59831]
[1776718117199,34.86,76294.54,102.4,-0.19855,0.00029,7.59839]
[1776718117464,34.86,76294.54,102.4,-0.19855,0.00029,7.59839]
[1776718118926,34.86,76288.0,102.4,-0.20048,0.0003,7.64219]
[1776718119810,34.86,76288.0,102.4,-0.20048,0.0003,7.64219]
[1776718122385,34.86,76292.87,102.4,-0.19905,0.00029,7.60981]
[1776718126198,34.86,76294.66,102.4,-0.19854,0.00029,7.59813]
[1776718126715,34.86,76293.0,102.4,-0.19903,0.00029,7.60928]
[1776718127252,34.86,76293.0,102.4,-0.19903,0.00029,7.60928]
[1776718128343,34.86,76285.68,102.4,-0.20119,0.0003,7.65812]
[1776718130009,34.86,76281.6,102.4,-0.2024,0.0003,7.68519]
[1776718132273,34.86,76281.4,102.4,-0.20245,0.0003,7.68649]
[1776718138354,34.86,76281.82,102.4,-0.20232,0.0003,7.68352]
[1776718139455,34.86,76281.82,102.4,-0.20232,0.0003,7.68343]
[1776718140406,34.86,76293.85,102.4,-0.19877,0.00029,7.60335]
[1776718144117,34.86,76288.15,102.4,-0.20046,0.0003,7.64157]
[1776718146346,34.86,76285.71,102.4,-0.20118,0.0003,7.65782]
[1776718146595,34.86,76285.71,102.4,-0.20118,0.0003,7.65782]
[1776718146387,34.86,76294.0,102.4,-0.19873,0.00029,7.60262]
[1776718147426,34.86,76300.91,102.4,-0.19672,0.00029,7.55654]
[1776718149342,34.86,76296.29,102.4,-0.19808,0.00029,7.58769]
[1776718151039,34.86,76294.71,102.4,-0.19855,0.00029,7.59834]
[1776718154484,34.87,76300.97,102.4,-0.19674,0.00029,7.55703]
[1776718160352,34.87,76300.44,102.4,-0.19691,0.00029,7.56099]
[1776718161298,34.87,76300.41,102.4,-0.19693,0.00029,7.56145]
[1776718162047,34.87,76300.34,102.4,-0.19696,0.00029,7.56205]
[1776718163252,34.87,76294.93,102.4,-0.19855,0.00029,7.59841]
[1776718164894,34.87,76294.54,102.4,-0.19867,0.00029,7.60109]
[1776718169064,34.88,76294.19,102.4,-0.19878,0.00029,7.60373]
[1776718169538,34.88,76298.56,102.4,-0.19751,0.00029,7.57472]
[1776718170588,34.88,76303.11,102.4,-0.19618,0.00029,7.54432]
[1776718170647,34.88,76303.11,102.4,-0.19618,0.00029,7.54432]
[1776718170952,34.88,76303.11,102.4,-0.19618,0.00029,7.54432]
[1776718172586,34.88,76304.74,102.4,-0.19554,0.00029,7.52385]
[1776718177628,34.88,76306.24,102.4,-0.19515,0.00029,7.51495]
[1776718182701,34.89,76306.87,102.4,-0.195,0.00029,7.51146]
[1776718187737,34.89,76308.92,102.4,-0.19444,0.00029,7.49861]
[1776718192789,34.9,76306.2,102.4,-0.19527,0.00029,7.51774]
[1776718193499,34.9,76310.23,102.4,-0.19412,0.00029,7.49111]
[1776718198536,34.91,76308.08,102.4,-0.19478,0.00029,7.50654]
[1776718203571,34.91,76305.62,102.4,-0.19553,0.00029,7.52378]
[1776718208606,34.92,76308.58,102.4,-0.19471,0.00029,7.50484]
[1776718213641,34.93,76308.16,102.4,-0.19487,0.00029,7.50852]
[1776718220522,34.93,76308.27,102.4,-0.19487,0.00029,7.50849]
[1776718220940,34.93,76307.45,102.4,-0.19513,0.00029,7.51449]
[1776718225677,34.94,76306.93,102.4,-0.19531,0.00029,7.5188]
[1776718225806,34.94,76306.93,102.4,-0.19531,0.00029,7.5188]
[1776718227505,34.94,76312.53,102.4,-0.1937,0.00029,7.48152]
[1776718232778,34.95,76313.27,102.4,-0.19337,0.00029,7.4682]
[1776718238333,34.95,76316.03,102.4,-0.19262,0.00029,7.45069]
[1776718239451,34.96,76316.98,102.4,-0.19235,0.00029,7.44459]
[1776718239469,34.96,76316.98,102.4,-0.19235,0.00029,7.44459]
[1776718244862,34.97,76313.99,102.4,-0.19329,0.00029,7.46637]
[1776718249857,34.97,76314.6,102.4,-0.19315,0.00029,7.46325]
[1776718255942,34.98,76314.35,102.4,-0.1933,0.00029,7.46661]
[1776718261030,34.99,76313.77,102.4,-0.19351,0.00029,7.47143]
[1776718264702,35.0,76313.68,102.4,-0.19357,0.00029,7.47296]
[1776718265122,35.0,76313.68,102.4,-0.19357,0.00029,7.47296]
[1776718265131,35.0,76313.68,102.4,-0.19357,0.00029,7.47296]
[1776718265146,35.0,76313.68,102.4,-0.19357,0.00029,7.47296]
[1776718267019,35.0,76308.84,102.4,-0.195,0.00029,7.50595]
[1776718272053,35.01,76309.74,102.4,-0.19478,0.00029,7.5009]
[1776718274672,35.01,76309.74,102.4,-0.19478,0.00029,7.5009]
[1776718275089,35.01,76309.77,102.4,-0.19478,0.00029,7.5011]
[1776718275118,35.01,76309.77,102.4,-0.19478,0.00029,7.5011]
[1776718275124,35.01,76309.77,102.4,-0.19478,0.00029,7.5011]
[1776718275341,35.01,76309.77,102.4,-0.19478,0.00029,7.5011]
[1776718275376,35.01,76309.67,102.4,-0.19482,0.00029,7.50196]
[1776718277203,35.01,76308.08,102.4,-0.19528,0.00029,7.5126]
[1776718279773,35.01,76307.89,102.4,-0.19534,0.00029,7.51392]
[1776718281320,35.01,76307.36,102.4,-0.1955,0.00029,7.51747]
[1776718281679,35.01,76307.36,102.4,-0.1955,0.00029,7.51747]
[1776718287161,35.01,76306.97,102.4,-0.19561,0.00029,7.52016]
[1776718287740,35.01,76306.97,102.4,-0.19561,0.00029,7.52016]
[1776718287826,35.01,76306.97,102.4,-0.19561,0.00029,7.52016]
[1776718293204,35.01,76305.68,102.4,-0.19581,0.00029,7.5191]
[1776718298161,35.01,76305.71,102.4,-0.19581,0.00029,7.51893]
[1776718303274,35.01,76311.47,102.4,-0.19414,0.00029,7.48066]
[1776718308309,35.01,76312.01,102.4,-0.194,0.00029,7.47733]
[1776718309164,35.01,76312.01,102.4,-0.194,0.00029,7.47733]
[1776718309178,35.01,76312.01,102.4,-0.194,0.00029,7.47733]
[1776718309616,35.01,76312.01,102.4,-0.194,0.00029,7.47733]
[1776718309642,35.01,76312.01,102.4,-0.194,0.00029,7.47733]
[1776718309717,35.02,76312.39,102.4,-0.1939,0.00029,7.47491]
[1776718311467,35.02,76312.05,102.4,-0.19399,0.00029,7.47718]
[1776718311697,35.02,76312.05,102.4,-0.19399,0.00029,7.47718]
[1776718313496,35.01,76312.12,102.4,-0.19397,0.00029,7.47668]
[1776718314002,35.01,76312.27,102.4,-0.19393,0.00029,7.47566]
[1776718318380,35.01,76317.24,102.4,-0.1925,0.00029,7.44237]
[1776718318969,35.01,76317.24,102.4,-0.1925,0.00029,7.44237]
[1776718318971,35.01,76317.24,102.4,-0.1925,0.00029,7.44237]
[1776718318987,35.01,76317.24,102.4,-0.1925,0.00029,7.44237]
[1776718324986,35.01,76319.1,102.4,-0.19197,0.00029,7.43002]
[1776718326795,35.02,76321.06,102.4,-0.19141,0.00029,7.41698]
[1776718327179,35.02,76321.06,102.4,-0.19141,0.00029,7.41698]
[1776718330534,35.02,76316.03,102.4,-0.19285,0.00029,7.45072]
[1776718331684,35.02,76316.03,102.4,-0.19285,0.00029,7.45072]
[1776718333536,35.02,76313.71,102.4,-0.19352,0.00029,7.46618]
[1776718336705,35.01,76311.64,102.4,-0.19411,0.00029,7.47986]
[1776718341697,35.01,76312.13,102.4,-0.19396,0.00029,7.47646]
[1776718351734,35.01,76312.02,102.4,-0.19399,0.00029,7.47696]
[1776718357504,35.01,76313.98,102.4,-0.19324,0.00029,7.45403]
[1776718362695,35.01,76317.44,102.4,-0.19224,0.00029,7.43086]
[1776718365083,35.01,76318.66,102.4,-0.19189,0.00029,7.42271]
[1776718370084,35.01,76317.98,102.4,-0.19209,0.00029,7.42737]
[1776718376700,35.01,76317.97,102.4,-0.1921,0.00029,7.42753]
[1776718385862,35.01,76318.46,102.4,-0.19197,0.00029,7.42454]
[1776718391181,35.02,76318.09,102.4,-0.19208,0.00029,7.42713]
[1776718396715,35.02,76316.02,102.4,-0.19268,0.00029,7.44103]
[1776718401885,35.02,76315.11,102.4,-0.19294,0.00029,7.44709]
[1776718406004,35.01,76309.77,102.4,-0.19448,0.00029,7.48268]
[1776718409318,35.01,76310.68,102.4,-0.19421,0.00029,7.47655]
[1776718409420,35.01,76310.61,102.4,-0.19423,0.00029,7.47694]
[1776718416077,35.02,76312.75,102.4,-0.19345,0.00029,7.45327]
[1776718419602,35.02,76312.82,102.4,-0.19344,0.00029,7.45293]
[1776718425926,35.02,76312.64,102.4,-0.1935,0.00029,7.45446]
[1776718426728,35.02,76312.64,102.4,-0.1935,0.00029,7.45446]
[1776718429151,35.02,76312.67,102.4,-0.1935,0.00029,7.45452]
[1776718430236,35.02,76312.67,102.4,-0.19351,0.00029,7.45464]
[1776718430508,35.02,76312.67,102.4,-0.19351,0.00029,7.45464]
[1776718434199,35.02,76317.83,102.4,-0.19204,0.00029,7.42049]
[1776718434981,35.02,76317.83,102.4,-0.19204,0.00029,7.42049]
[1776718439527,35.03,76318.92,102.4,-0.19174,0.00029,7.41363]
[1776718442942,35.03,76319.62,102.4,-0.19156,0.00029,7.40942]
[1776718444094,35.03,76320.76,102.4,-0.19124,0.00029,7.4019]
[1776718449876,35.03,76320.88,102.4,-0.19124,0.00029,7.40181]
[1776718451548,35.04,76322.52,102.4,-0.19077,0.00029,7.39095]
[1776718452131,35.04,76323.81,102.4,-0.19041,0.00029,7.38245]
[1776718452198,35.04,76323.81,102.4,-0.19041,0.00029,7.38245]
[1776718452402,35.04,76323.81,102.4,-0.19041,0.00029,7.38245]
[1776718453180,35.04,76320.64,102.4,-0.19132,0.00029,7.40382]
[1776718454944,35.04,76317.96,102.4,-0.1921,0.00029,7.42197]
[1776718455846,35.04,76317.96,102.4,-0.1921,0.00029,7.42197]
[1776718458507,35.04,76317.57,102.4,-0.19222,0.00029,7.42477]
[1776718466425,35.05,76318.57,102.4,-0.19197,0.00029,7.419]
[1776718467109,35.05,76318.57,102.4,-0.19197,0.00029,7.419]
[1776718468436,35.05,76318.47,102.4,-0.19201,0.00029,7.41977]
[1776718473473,35.05,76319.1,102.4,-0.19167,0.00029,7.40641]
[1776718474264,35.05,76319.1,102.4,-0.19167,0.00029,7.40641]
[1776718475462,35.05,76319.25,102.4,-0.19164,0.00029,7.40552]
[1776718479098,35.05,76318.86,102.4,-0.19177,0.00029,7.40855]
[1776718481157,35.05,76319.03,102.4,-0.19173,0.00029,7.40762]
[1776718486564,35.06,76318.79,102.4,-0.19182,0.00029,7.40984]
[1776718491600,35.06,76318.79,102.4,-0.19184,0.00029,7.41034]
[1776718497928,35.06,76319.89,102.4,-0.19153,0.00029,7.40318]
[1776718503683,35.07,76318.84,102.4,-0.19188,0.00029,7.41125]
[1776718508721,35.07,76320.28,102.4,-0.19148,0.00029,7.402]
[1776718514766,35.08,76321.56,102.4,-0.19115,0.00029,7.39419]
[1776718516204,35.08,76321.8,102.4,-0.19108,0.00029,7.39269]
[1776718521821,35.08,76319.85,102.4,-0.19168,0.00029,7.40652]
[1776718526857,35.09,76320.3,102.4,-0.19157,0.00029,7.40402]
[1776718532601,35.09,76320.26,102.4,-0.19159,0.00029,7.40459]
[1776718532726,35.09,76320.26,102.4,-0.19159,0.00029,7.40459]
[1776718537127,35.09,76319.24,102.4,-0.19174,0.00029,7.40236]
[1776718539522,35.09,76320.17,102.4,-0.19148,0.00029,7.39635]
[1776718539968,35.09,76320.34,102.4,-0.19143,0.00029,7.39516]
[1776718541195,35.09,76320.34,102.4,-0.19143,0.00029,7.39516]
[1776718541543,35.09,76321.88,102.4,-0.19099,0.00029,7.38482]
[1776718547540,35.1,76322.56,102.4,-0.19082,0.00029,7.38089]
[1776718552693,35.1,76322.79,102.4,-0.19078,0.00029,7.37997]
[1776718558095,35.11,76323.14,102.4,-0.19071,0.00029,7.37851]
[1776718563133,35.11,76322.71,102.4,-0.19086,0.00029,7.382]
[1776718565469,35.11,76322.67,102.4,-0.19088,0.00029,7.38238]
[1776718565686,35.11,76322.67,102.4,-0.19088,0.00029,7.38238]
[1776718565788,35.11,76322.66,102.4,-0.19089,0.00029,7.38256]
[1776718571188,35.11,76322.77,102.4,-0.19087,0.00029,7.38206]
[1776718573930,35.11,76322.59,102.4,-0.19092,0.00029,7.3833]
[1776718576205,35.11,76323.2,102.4,-0.19075,0.00029,7.3793]
[1776718576914,35.11,76323.2,102.4,-0.19075,0.00029,7.3793]
[1776718582047,35.12,76322.67,102.4,-0.19091,0.00029,7.38313]
[1776718586703,35.12,76326.52,102.4,-0.18982,0.00028,7.35753]
[1776718591716,35.12,76324.25,102.4,-0.19047,0.00029,7.37288]
[1776718593479,35.12,76323.64,102.4,-0.19047,0.00029,7.36727]
[1776718594555,35.12,76323.64,102.4,-0.19048,0.00029,7.36731]
[1776718599786,35.12,76320.21,102.4,-0.19146,0.00029,7.39037]
[1776718602801,35.12,76319.35,102.4,-0.19171,0.00029,7.39619]
[1776718605095,35.12,76319.35,102.4,-0.19171,0.00029,7.3962]
[1776718610163,35.12,76319.35,102.4,-0.19171,0.00029,7.3962]
[1776718615349,35.12,76319.34,102.4,-0.19172,0.00029,7.39627]
[1776718620535,35.12,76318.86,102.4,-0.19185,0.00029,7.39951]
[1776718623556,35.12,76324.41,102.4,-0.19027,0.00029,7.36248]
[1776718628810,35.12,76324.05,102.4,-0.19038,0.00029,7.36505]
[1776718635057,35.12,76325.05,102.4,-0.1901,0.00029,7.3586]
[1776718641517,35.12,76325.35,102.4,-0.19003,0.00029,7.35694]
[1776718646963,35.13,76325.27,102.4,-0.19006,0.00029,7.3577]
[1776718652942,35.13,76321.61,102.4,-0.19094,0.00029,7.37266]
[1776718662835,35.13,76322.1,102.4,-0.19082,0.00029,7.36976]
[1776718667870,35.13,76323.76,102.4,-0.19035,0.00029,7.35882]
[1776718671613,35.13,76323.79,102.4,-0.19035,0.00029,7.3587]
[1776718671628,35.13,76323.79,102.4,-0.19035,0.00029,7.3587]
[1776718674863,35.13,76325.8,102.4,-0.18978,0.00028,7.34537]
[1776718675367,35.13,76325.22,102.4,-0.18994,0.00029,7.3493]
[1776718680796,35.13,76324.98,102.4,-0.19002,0.00029,7.35107]
[1776718685996,35.14,76323.8,102.4,-0.19037,0.00029,7.3593]
[1776718691101,35.14,76323.91,102.4,-0.19034,0.00029,7.35863]
[1776718697078,35.14,76324.02,102.4,-0.19033,0.00029,7.35831]
[1776718702114,35.14,76324.3,102.4,-0.19026,0.00029,7.35672]
[1776718707189,35.14,76323.61,102.4,-0.19047,0.00029,7.36157]
[1776718713191,35.14,76323.25,102.4,-0.19041,0.00029,7.35459]
[1776718718229,35.15,76323.23,102.4,-0.19043,0.00029,7.35503]
[1776718723265,35.15,76323.21,102.4,-0.19045,0.00029,7.35547]
[1776718728299,35.15,76323.5,102.4,-0.19038,0.00029,7.35386]
[1776718733367,35.15,76324.12,102.4,-0.19021,0.00029,7.34999]
[1776718739379,35.16,76321.84,102.4,-0.19089,0.00029,7.36578]
[1776718741704,35.16,76318.91,102.4,-0.19173,0.00029,7.3854]
[1776718741778,35.16,76318.88,102.4,-0.19174,0.00029,7.38564]
[1776718743579,35.16,76318.88,102.4,-0.19174,0.00029,7.38564]
[1776718744005,35.16,76318.88,102.4,-0.19174,0.00029,7.38564]
[1776718744125,35.16,76319.05,102.4,-0.19172,0.00029,7.3852]
[1776718746760,35.16,76316.81,102.4,-0.19238,0.00029,7.40041]
[1776718746861,35.16,76316.52,102.4,-0.19247,0.00029,7.40261]
[1776718748629,35.16,76315.57,102.4,-0.19275,0.00029,7.40903]
[1776718748935,35.16,76315.57,102.4,-0.19275,0.00029,7.40903]
[1776718748971,35.16,76315.57,102.4,-0.19275,0.00029,7.40903]
[1776718752212,35.17,76313.13,102.4,-0.19346,0.00029,7.4256]
[1776718752410,35.17,76313.13,102.4,-0.19346,0.00029,7.4256]
[1776718752473,35.17,76313.13,102.4,-0.19346,0.00029,7.4256]
[1776718752554,35.17,76313.13,102.4,-0.19346,0.00029,7.4256]
[1776718752655,35.17,76312.88,102.4,-0.19354,0.00029,7.42733]
[1776718759942,35.17,76312.85,102.4,-0.19355,0.00029,7.42762]
[1776718765624,35.16,76314.31,102.4,-0.1931,0.00029,7.41714]
[1776718771605,35.16,76315.11,102.4,-0.19267,0.00029,7.40155]
[1776718772310,35.16,76315.11,102.4,-0.19267,0.00029,7.40155]
[1776718774187,35.16,76314.6,102.4,-0.19281,0.00029,7.40488]
[1776718774370,35.16,76314.56,102.4,-0.19283,0.00029,7.40518]
[1776718775024,35.16,76314.56,102.4,-0.19283,0.00029,7.40518]
[1776718780109,35.16,76313.04,102.4,-0.19326,0.00029,7.41523]
[1776718786051,35.16,76312.3,102.4,-0.19346,0.00029,7.4197]
[1776718791045,35.15,76310.56,102.4,-0.1939,0.00029,7.42999]
[1776718796247,35.14,76310.63,102.4,-0.19386,0.00029,7.42897]
[1776718799096,35.14,76310.85,102.4,-0.19378,0.00029,7.42723]
[1776718800900,35.14,76315.01,102.4,-0.19258,0.00029,7.39937]
[1776718801430,35.14,76315.01,102.4,-0.19258,0.00029,7.39937]
[1776718807803,35.14,76313.87,102.4,-0.19292,0.00029,7.40735]
[1776718813904,35.15,76315.46,102.4,-0.19248,0.00029,7.39709]
[1776718819710,35.15,76315.42,102.4,-0.19249,0.00029,7.39741]
[1776718828008,35.15,76315.29,102.4,-0.19256,0.00029,7.39896]
[1776718833037,35.15,76314.52,102.4,-0.19261,0.00029,7.39457]
[1776718838202,35.15,76314.44,102.4,-0.19264,0.00029,7.39522]
[1776718844115,35.16,76314.44,102.4,-0.19266,0.00029,7.39568]
[1776718852964,35.16,76314.44,102.4,-0.19267,0.00029,7.39593]
[1776718867279,35.16,76314.69,102.4,-0.19264,0.00029,7.39521]
[1776718875339,35.17,76313.45,102.4,-0.19301,0.00029,7.40378]
[1776718880876,35.17,76314.03,102.4,-0.19285,0.00029,7.39999]
[1776718885686,35.17,76314.03,102.4,-0.19286,0.00029,7.4002]
[1776718891920,35.17,76315.7,102.4,-0.19238,0.00029,7.38926]
[1776718897495,35.17,76315.97,102.4,-0.19215,0.00029,7.37832]
[1776718902532,35.18,76315.97,102.4,-0.19217,0.00029,7.37863]
[1776718907568,35.18,76315.92,102.4,-0.19219,0.00029,7.37927]
[1776718914618,35.18,76315.8,102.4,-0.19225,0.00029,7.38049]
[1776718919840,35.18,76316.02,102.4,-0.19219,0.00029,7.37925]
[1776718928308,35.18,76316.02,102.4,-0.19221,0.00029,7.37955]
[1776718936173,35.19,76316.63,102.4,-0.19205,0.00029,7.37601]
[1776718940800,35.19,76312.59,102.4,-0.19324,0.00029,7.40336]
[1776718944186,35.19,76312.17,102.4,-0.19336,0.00029,7.40618]
[1776718944337,35.19,76312.17,102.4,-0.19336,0.00029,7.40618]
[1776718944438,35.19,76317.79,102.4,-0.19174,0.00029,7.36882]
[1776718944847,35.19,76317.79,102.4,-0.19174,0.00029,7.36882]
[1776718945227,35.19,76336.3,102.4,-0.18648,0.00028,7.24525]
[1776718946913,35.19,76338.81,102.4,-0.18578,0.00028,7.2287]
[1776718951725,35.2,76337.12,102.4,-0.18628,0.00028,7.24054]
[1776718956604,35.2,76337.07,102.4,-0.18613,0.00028,7.2316]
[1776718957205,35.2,76343.78,102.4,-0.18426,0.00028,7.18691]
[1776718958080,35.2,76348.76,102.4,-0.18287,0.00028,7.15357]
[1776718963961,35.21,76352.16,102.4,-0.18196,0.00028,7.13164]
[1776718968549,35.21,76355.26,102.4,-0.18114,0.00028,7.11169]
[1776718968721,35.21,76355.26,102.4,-0.18114,0.00028,7.11169]
[1776718969394,35.21,76355.26,102.4,-0.18114,0.00028,7.11169]
[1776718969437,35.21,76379.43,102.4,-0.17452,0.00027,6.94882]
[1776718969701,35.21,76379.43,102.4,-0.17452,0.00027,6.94882]
[1776718970053,35.21,76379.43,102.4,-0.17452,0.00027,6.94882]
[1776718970343,35.21,76395.49,102.4,-0.17022,0.00027,6.84061]
[1776718970797,35.21,76395.49,102.4,-0.17022,0.00027,6.84061]
[1776718970886,35.21,76395.49,102.4,-0.17022,0.00027,6.84061]
[1776718971225,35.21,76395.49,102.4,-0.17022,0.00027,6.84061]
[1776718971420,35.21,76395.49,102.4,-0.17022,0.00027,6.84061]
[1776718971363,35.22,76395.37,102.4,-0.17026,0.00027,6.84165]
[1776718971523,35.22,76395.37,102.4,-0.17026,0.00027,6.84165]
[1776718972370,35.22,76395.37,102.4,-0.17026,0.00027,6.84165]
[1776718973294,35.22,76395.33,102.4,-0.17028,0.00027,6.84223]
[1776718973367,35.22,76395.33,102.4,-0.17028,0.00027,6.84223]
[1776718977550,35.22,76395.52,102.4,-0.17028,0.00027,6.84222]
[1776718977966,35.22,76395.52,102.4,-0.17028,0.00027,6.84222]
[1776718978699,35.23,76395.52,102.4,-0.17029,0.00027,6.84254]
[1776718979490,35.23,76395.52,102.4,-0.17031,0.00027,6.84286]
[1776718983554,35.24,76398.53,102.4,-0.16956,0.00027,6.82387]
[1776718986421,35.24,76398.6,102.4,-0.16955,0.00027,6.82374]
[1776718986583,35.24,76399.04,102.4,-0.16948,0.00027,6.82181]
[1776718986680,35.24,76399.04,102.4,-0.16948,0.00027,6.82181]
[1776718986935,35.24,76399.04,102.4,-0.16948,0.00027,6.82181]
[1776718987022,35.24,76399.04,102.4,-0.16948,0.00027,6.82181]
[1776718987044,35.24,76399.04,102.4,-0.16948,0.00027,6.82181]
[1776718987215,35.24,76399.04,102.4,-0.16948,0.00027,6.82181]
[1776718987434,35.24,76399.04,102.4,-0.16948,0.00027,6.82181]
[1776718987442,35.24,76399.04,102.4,-0.16948,0.00027,6.82181]
[1776718987451,35.24,76399.04,102.4,-0.16948,0.00027,6.82181]
[1776718987494,35.24,76399.04,102.4,-0.16948,0.00027,6.82181]
[1776718987316,35.24,76373.19,102.4,-0.17643,0.00027,6.99634]
[1776718988486,35.25,76362.8,102.4,-0.17929,0.00028,7.06683]
[1776718993846,35.26,76362.66,102.4,-0.17939,0.00028,7.06925]
[1776718994845,35.26,76362.66,102.4,-0.1794,0.00028,7.06961]
[1776718997874,35.27,76362.66,102.4,-0.17946,0.00028,7.07106]
[1776718998140,35.27,76362.66,102.4,-0.17946,0.00028,7.07106]
[1776718998302,35.27,76362.66,102.4,-0.17946,0.00028,7.07106]
[1776718998338,35.27,76362.66,102.4,-0.17946,0.00028,7.07106]
[1776718999245,35.27,76362.43,102.4,-0.17954,0.00028,7.07296]
[1776718999391,35.27,76353.32,102.4,-0.18206,0.00028,7.13412]
[1776719000223,35.27,76338.04,102.4,-0.18635,0.00028,7.23677]
[1776719000752,35.27,76338.04,102.4,-0.18635,0.00028,7.23677]
[1776719006266,35.28,76340.46,102.4,-0.1857,0.00028,7.22152]
[1776719009073,35.28,76340.15,102.4,-0.1858,0.00028,7.2239]
[1776719009258,35.28,76340.15,102.4,-0.1858,0.00028,7.2239]
[1776719009511,35.28,76328.04,102.4,-0.18925,0.00028,7.30518]
[1776719009705,35.28,76328.04,102.4,-0.18925,0.00028,7.30518]
[1776719009798,35.28,76328.04,102.4,-0.18925,0.00028,7.30518]
[1776719010128,35.28,76328.04,102.4,-0.18925,0.00028,7.30518]
[1776719010396,35.28,76313.26,102.4,-0.19348,0.00029,7.40342]
[1776719012205,35.29,76310.8,102.4,-0.19404,0.00029,7.41066]
[1776719013572,35.29,76311.18,102.4,-0.19395,0.00029,7.4085]
[1776719014627,35.29,76311.18,102.4,-0.19395,0.00029,7.40869]
[1776719015222,35.29,76311.18,102.4,-0.19395,0.00029,7.40869]
[1776719015472,35.29,76298.58,102.4,-0.19761,0.00029,7.492]
[1776719016405,35.29,76291.27,102.4,-0.19977,0.00029,7.54052]
[1776719018749,35.29,76291.42,102.4,-0.19973,0.00029,7.53965]
[1776719020384,35.29,76308.63,102.4,-0.19471,0.00029,7.4261]
[1776719021388,35.29,76314.31,102.4,-0.19307,0.00029,7.38848]
[1776719025450,35.3,76301.09,102.4,-0.19694,0.00029,7.47672]
[1776719026477,35.3,76296.76,102.4,-0.19821,0.00029,7.50556]
[1776719029894,35.3,76295.52,102.4,-0.19859,0.00029,7.5139]
[1776719030006,35.3,76295.52,102.4,-0.19859,0.00029,7.5139]
[1776719030077,35.3,76295.52,102.4,-0.19859,0.00029,7.5139]
[1776719030451,35.3,76284.29,102.4,-0.20189,0.0003,7.58773]
[1776719031458,35.3,76277.16,102.4,-0.20403,0.0003,7.63481]
[1776719031689,35.3,76277.16,102.4,-0.20403,0.0003,7.63481]
[1776719031751,35.3,76277.16,102.4,-0.20403,0.0003,7.63481]
[1776719033471,35.31,76276.8,102.4,-0.20415,0.0003,7.63764]
[1776719038507,35.32,76273.32,102.4,-0.20524,0.0003,7.66153]
[1776719044387,35.32,76272.54,102.4,-0.20551,0.0003,7.66741]
[1776719049944,35.33,76273.08,102.4,-0.2054,0.0003,7.66505]
[1776719056735,35.34,76273.08,102.4,-0.20545,0.0003,7.66602]
[1776719059407,35.34,76264.66,102.4,-0.20802,0.0003,7.72175]
[1776719065918,35.35,76264.26,102.4,-0.20816,0.0003,7.7249]
[1776719066675,35.35,76264.26,102.4,-0.20817,0.0003,7.72513]
[1776719066913,35.35,76274.16,102.4,-0.20521,0.0003,7.66083]
[1776719068263,35.35,76279.07,102.4,-0.20376,0.0003,7.62898]
[1776719069860,35.35,76279.03,102.4,-0.20378,0.0003,7.62947]
[1776719071677,35.35,76278.82,102.4,-0.20386,0.0003,7.63131]
[1776719074706,35.36,76280.89,102.4,-0.2031,0.0003,7.60872]
[1776719079759,35.37,76277.73,102.4,-0.20409,0.0003,7.63055]
[1776719080806,35.37,76284.22,102.4,-0.20219,0.0003,7.58859]
[1776719086336,35.38,76282.55,102.4,-0.20273,0.0003,7.60059]
[1776719088296,35.38,76287.59,102.4,-0.20128,0.00029,7.56838]
[1776719093917,35.39,76287.6,102.4,-0.20135,0.00029,7.57004]
[1776719098952,35.4,76287.15,102.4,-0.20154,0.00029,7.57438]
[1776719100884,35.41,76286.94,102.4,-0.20162,0.0003,7.57602]
[1776719101224,35.41,76282.69,102.4,-0.20289,0.0003,7.60407]
[1776719101974,35.41,76220.33,102.4,-0.22187,0.00031,8.00564]
[1776719103014,35.39,76218.79,102.4,-0.22223,0.00031,8.01298]
[1776719104489,35.37,76228.4,102.4,-0.21912,0.00031,7.94951]
[1776719105000,35.37,76232.31,102.4,-0.2179,0.00031,7.92441]
[1776719106318,35.37,76232.31,102.4,-0.2179,0.00031,7.92441]
[1776719106321,35.37,76233.11,102.4,-0.21765,0.00031,7.91916]
[1776719106732,35.37,76233.11,102.4,-0.21765,0.00031,7.91916]
[1776719107665,35.37,76231.48,102.4,-0.21815,0.00031,7.92956]
[1776719111030,35.37,76229.41,102.4,-0.21879,0.00031,7.9427]
[1776719111042,35.37,76281.17,102.4,-0.20309,0.0003,7.6084]
[1776719111940,35.37,76281.17,102.4,-0.20309,0.0003,7.6084]
[1776719112049,35.37,76280.28,102.4,-0.20337,0.0003,7.61463]
[1776719112837,35.37,76280.28,102.4,-0.20337,0.0003,7.61463]
[1776719113842,35.37,76280.53,102.4,-0.20331,0.0003,7.61339]
[1776719113855,35.37,76280.53,102.4,-0.20331,0.0003,7.61339]
[1776719114062,35.38,76280.07,102.4,-0.20347,0.0003,7.6168]
[1776719115321,35.38,76280.07,102.4,-0.20347,0.0003,7.6168]
[1776719116288,35.38,76280.14,102.4,-0.20346,0.0003,7.61671]
[1776719116378,35.38,76276.84,102.4,-0.20446,0.0003,7.63861]
[1776719117115,35.38,76276.84,102.4,-0.20446,0.0003,7.63861]
[1776719117232,35.38,76276.84,102.4,-0.20446,0.0003,7.63861]
[1776719117252,35.39,76272.77,102.4,-0.20569,0.0003,7.66549]
[1776719120043,35.39,76273.46,102.4,-0.20551,0.0003,7.66166]
[1776719120105,35.39,76273.06,102.4,-0.20565,0.0003,7.6646]
[1776719121860,35.4,76270.45,102.4,-0.20645,0.0003,7.68205]
[1776719121912,35.4,76270.45,102.4,-0.20645,0.0003,7.68205]
[1776719127234,35.41,76270.79,102.4,-0.20645,0.0003,7.68212]
[1776719127255,35.41,76270.79,102.4,-0.20645,0.0003,7.68212]
[1776719128513,35.41,76270.72,102.4,-0.20649,0.0003,7.68303]
[1776719128539,35.41,76270.72,102.4,-0.20649,0.0003,7.68303]
[1776719128658,35.42,76268.26,102.4,-0.20725,0.0003,7.69945]
[1776719128695,35.42,76268.26,102.4,-0.20725,0.0003,7.69945]
[1776719129167,35.42,76262.58,102.4,-0.20898,0.0003,7.73668]
[1776719133018,35.43,76260.39,102.4,-0.2095,0.0003,7.7418]
[1776719136076,35.43,76260.14,102.4,-0.2096,0.0003,7.7441]
[1776719136289,35.43,76260.14,102.4,-0.2096,0.0003,7.7441]
[1776719136345,35.43,76260.14,102.4,-0.2096,0.0003,7.7441]
[1776719136579,35.43,76260.14,102.4,-0.2096,0.0003,7.7441]
[1776719136599,35.43,76269.3,102.4,-0.20686,0.0003,7.68501]
[1776719137263,35.43,76269.3,102.4,-0.20686,0.0003,7.68501]
[1776719137511,35.43,76281.29,102.4,-0.2033,0.0003,7.60731]
[1776719138380,35.44,76285.04,102.4,-0.2022,0.0003,7.58323]
[1776719143672,35.45,76284.64,102.4,-0.2024,0.0003,7.5875]
[1776719146144,35.46,76282.06,102.4,-0.20321,0.0003,7.60555]
[1776719147520,35.46,76283.05,102.4,-0.20294,0.0003,7.59948]
[1776719147622,35.46,76286.72,102.4,-0.20189,0.0003,7.57636]
[1776719148571,35.46,76286.72,102.4,-0.20189,0.0003,7.57636]
[1776719148601,35.46,76286.72,102.4,-0.20189,0.0003,7.57636]
[1776719148653,35.47,76284.65,102.4,-0.20252,0.0003,7.59028]
[1776719149700,35.47,76285.99,102.4,-0.20212,0.0003,7.58154]
[1776719156328,35.47,76286.58,102.4,-0.20199,0.0003,7.57854]
[1776719156717,35.47,76286.58,102.4,-0.20199,0.0003,7.57854]
[1776719156724,35.47,76286.58,102.4,-0.20199,0.0003,7.57854]
[1776719156361,35.47,76286.55,102.4,-0.202,0.0003,7.57888]
[1776719157011,35.47,76286.55,102.4,-0.202,0.0003,7.57888]
[1776719157695,35.48,76296.29,102.4,-0.19917,0.00029,7.51572]
[1776719158377,35.48,76302.99,102.4,-0.19721,0.00029,7.47178]
[1776719160404,35.48,76302.68,102.4,-0.19731,0.00029,7.47409]
[1776719161743,35.48,76303.82,102.4,-0.19701,0.00029,7.46717]
[1776719163262,35.49,76303.8,102.4,-0.19703,0.00029,7.46759]
[1776719164306,35.49,76302.92,102.4,-0.19731,0.00029,7.47393]
[1776719164316,35.49,76302.92,102.4,-0.19731,0.00029,7.47393]
[1776719164350,35.49,76302.92,102.4,-0.19731,0.00029,7.47393]
[1776719164726,35.49,76312.21,102.4,-0.19462,0.00029,7.41286]
[1776719164870,35.49,76312.21,102.4,-0.19462,0.00029,7.41286]
[1776719165047,35.49,76312.21,102.4,-0.19462,0.00029,7.41286]
[1776719165512,35.49,76312.21,102.4,-0.19462,0.00029,7.41286]
[1776719165662,35.49,76320.8,102.4,-0.19218,0.00029,7.35702]
[1776719165897,35.49,76320.8,102.4,-0.19218,0.00029,7.35702]
[1776719165986,35.49,76320.8,102.4,-0.19218,0.00029,7.35702]
[1776719166329,35.49,76320.8,102.4,-0.19218,0.00029,7.35702]
[1776719166541,35.49,76320.8,102.4,-0.19218,0.00029,7.35702]
[1776719166637,35.5,76325.35,102.4,-0.19091,0.00028,7.32743]
[1776719171686,35.5,76326.67,102.4,-0.19057,0.00028,7.31967]
[1776719177642,35.53,76328.96,102.4,-0.19013,0.00028,7.30938]
[1776719178408,35.54,76329.05,102.4,-0.19011,0.00028,7.30912]
[1776719180458,35.54,76329.43,102.4,-0.19003,0.00028,7.30726]
[1776719182607,35.54,76329.35,102.4,-0.19008,0.00028,7.30844]
[1776719182630,35.54,76329.35,102.4,-0.19008,0.00028,7.30844]
[1776719182643,35.54,76329.35,102.4,-0.19008,0.00028,7.30844]
[1776719182916,35.55,76328.58,102.4,-0.19032,0.00028,7.31384]
[1776719182962,35.55,76328.58,102.4,-0.19032,0.00028,7.31384]
[1776719183210,35.55,76328.58,102.4,-0.19032,0.00028,7.31384]
[1776719183351,35.55,76328.58,102.4,-0.19032,0.00028,7.31384]
[1776719183588,35.55,76328.58,102.4,-0.19032,0.00028,7.31384]
[1776719183683,35.55,76328.58,102.4,-0.19032,0.00028,7.31384]
[1776719183686,35.55,76346.33,102.4,-0.18533,0.00028,7.19666]
[1776719184529,35.55,76346.33,102.4,-0.18533,0.00028,7.19666]
[1776719184829,35.55,76349.94,102.4,-0.18434,0.00028,7.17291]
[1776719185666,35.55,76350.96,102.4,-0.18407,0.00028,7.1665]
[1776719189976,35.56,76352.87,102.4,-0.18357,0.00028,7.15455]
[1776719190279,35.56,76352.87,102.4,-0.18357,0.00028,7.15455]
[1776719190410,35.56,76352.87,102.4,-0.18357,0.00028,7.15455]
[1776719190544,35.56,76352.87,102.4,-0.18357,0.00028,7.15455]
[1776719190706,35.56,76352.87,102.4,-0.18357,0.00028,7.15455]
[1776719190653,35.56,76340.48,102.4,-0.18703,0.00028,7.23694]
[1776719190839,35.56,76340.48,102.4,-0.18703,0.00028,7.23694]
[1776719191530,35.56,76340.48,102.4,-0.18703,0.00028,7.23694]
[1776719191737,35.56,76334.45,102.4,-0.18856,0.00028,7.26735]
[1776719192312,35.56,76334.45,102.4,-0.18856,0.00028,7.26735]
[1776719192524,35.56,76334.45,102.4,-0.18856,0.00028,7.26735]
[1776719192668,35.56,76331.5,102.4,-0.18942,0.00028,7.28725]
[1776719197706,35.57,76331.87,102.4,-0.18934,0.00028,7.28561]
[1776719202741,35.57,76330.82,102.4,-0.18968,0.00028,7.29351]
[1776719207776,35.58,76330.54,102.4,-0.1898,0.00028,7.29617]
[1776719212811,35.58,76330.31,102.4,-0.1899,0.00028,7.29849]
[1776719216730,35.59,76331.33,102.4,-0.18962,0.00028,7.29207]
[1776719217533,35.59,76331.83,102.4,-0.18949,0.00028,7.28894]
[1776719219737,35.59,76332.52,102.4,-0.1893,0.00028,7.28473]
[1776719219759,35.59,76332.52,102.4,-0.1893,0.00028,7.28473]
[1776719219766,35.59,76332.52,102.4,-0.1893,0.00028,7.28473]
[1776719219872,35.59,76333.03,102.4,-0.18917,0.00028,7.28154]
[1776719220775,35.59,76322.35,102.4,-0.19221,0.00029,7.35213]
[1776719221153,35.59,76314.61,102.4,-0.19443,0.00029,7.4031]
[1776719222114,35.59,76314.61,102.4,-0.19443,0.00029,7.4031]
[1776719225903,35.59,76312.75,102.4,-0.19497,0.00029,7.41536]
[1776719225948,35.59,76312.78,102.4,-0.19496,0.00029,7.41517]
[1776719229661,35.6,76310.99,102.4,-0.19549,0.00029,7.42724]
[1776719229702,35.6,76310.99,102.4,-0.19549,0.00029,7.42724]
[1776719229797,35.6,76310.99,102.4,-0.19549,0.00029,7.42724]
[1776719229823,35.6,76309.42,102.4,-0.19595,0.00029,7.43769]
[1776719230547,35.6,76302.89,102.4,-0.19785,0.00029,7.48058]
[1776719230940,35.6,76294.54,102.4,-0.20029,0.00029,7.53532]
[1776719233199,35.6,76292.21,102.4,-0.20098,0.00029,7.55066]
[1776719233980,35.6,76292.48,102.4,-0.20091,0.00029,7.54904]
[1776719234772,35.6,76292.48,102.4,-0.20091,0.00029,7.54904]
[1776719234951,35.6,76291.86,102.4,-0.2011,0.00029,7.55321]
[1776719234995,35.6,76291.86,102.4,-0.2011,0.00029,7.55321]
[1776719235081,35.6,76291.86,102.4,-0.2011,0.00029,7.55321]
[1776719235703,35.6,76291.86,102.4,-0.2011,0.00029,7.55321]
[1776719235804,35.6,76295.77,102.4,-0.19996,0.00029,7.52804]
[1776719235979,35.6,76295.77,102.4,-0.19996,0.00029,7.52804]
[1776719236251,35.6,76295.77,102.4,-0.19996,0.00029,7.52804]
[1776719236352,35.6,76295.77,102.4,-0.19996,0.00029,7.52804]
[1776719236402,35.6,76306.29,102.4,-0.1969,0.00029,7.45932]
[1776719237548,35.6,76306.29,102.4,-0.1969,0.00029,7.45932]
[1776719237622,35.61,76307.33,102.4,-0.19661,0.00029,7.45277]
[1776719241729,35.61,76306.23,102.4,-0.19695,0.00029,7.46032]
[1776719247236,35.61,76305.57,102.4,-0.19716,0.00029,7.46516]
[1776719247383,35.61,76305.57,102.4,-0.19716,0.00029,7.46516]
[1776719247483,35.61,76305.57,102.4,-0.19716,0.00029,7.46516]
[1776719247465,35.61,76305.55,102.4,-0.19718,0.00029,7.46549]
[1776719247938,35.61,76305.55,102.4,-0.19718,0.00029,7.46549]
[1776719248088,35.61,76305.55,102.4,-0.19718,0.00029,7.46549]
[1776719248336,35.61,76305.55,102.4,-0.19718,0.00029,7.46549]
[1776719248344,35.61,76305.55,102.4,-0.19718,0.00029,7.46549]
[1776719248484,35.61,76305.55,102.4,-0.19718,0.00029,7.46549]
[1776719248796,35.61,76305.55,102.4,-0.19718,0.00029,7.46549]
[1776719248649,35.61,76284.93,102.4,-0.20322,0.0003,7.60009]
[1776719249030,35.61,76284.93,102.4,-0.20322,0.0003,7.60009]
[1776719249197,35.61,76284.93,102.4,-0.20322,0.0003,7.60009]
[1776719249594,35.61,76284.93,102.4,-0.20322,0.0003,7.60009]
[1776719249718,35.62,76259.54,102.4,-0.2108,0.0003,7.76415]
[1776719250043,35.62,76259.54,102.4,-0.2108,0.0003,7.76415]
[1776719250419,35.62,76259.54,102.4,-0.2108,0.0003,7.76415]
[1776719250617,35.62,76259.54,102.4,-0.2108,0.0003,7.76415]
[1776719250623,35.62,76250.08,102.4,-0.21368,0.0003,7.82485]
[1776719251739,35.62,76250.08,102.4,-0.21368,0.0003,7.82485]
[1776719253388,35.62,76247.37,102.4,-0.21434,0.0003,7.83259]
[1776719254634,35.62,76247.78,102.4,-0.21421,0.0003,7.83004]
[1776719257456,35.62,76246.86,102.4,-0.2145,0.00031,7.8361]
[1776719262498,35.63,76246.16,102.4,-0.21475,0.00031,7.84121]
[1776719262507,35.63,76246.16,102.4,-0.21475,0.00031,7.84121]
[1776719262564,35.63,76246.16,102.4,-0.21475,0.00031,7.84121]
[1776719262579,35.63,76246.16,102.4,-0.21475,0.00031,7.84121]
[1776719262629,35.63,76246.16,102.4,-0.21475,0.00031,7.84121]
[1776719262728,35.63,76246.16,102.4,-0.21475,0.00031,7.84121]
[1776719262750,35.63,76246.16,102.4,-0.21475,0.00031,7.84121]
[1776719262775,35.63,76246.16,102.4,-0.21475,0.00031,7.84121]
[1776719262767,35.63,76247.95,102.4,-0.21421,0.0003,7.82993]
[1776719263077,35.63,76247.95,102.4,-0.21421,0.0003,7.82993]
[1776719263737,35.63,76247.95,102.4,-0.21421,0.0003,7.82993]
[1776719263818,35.63,76247.95,102.4,-0.21421,0.0003,7.82993]
[1776719263759,35.63,76232.67,102.4,-0.21891,0.00031,7.92731]
[1776719264267,35.63,76226.3,102.4,-0.22089,0.00031,7.96772]
[1776719265011,35.63,76226.3,102.4,-0.22089,0.00031,7.96772]
[1776719267447,35.63,76227.26,102.4,-0.22061,0.00031,7.96196]
[1776719267919,35.63,76229.11,102.4,-0.22004,0.00031,7.95044]
[1776719267967,35.63,76229.11,102.4,-0.22004,0.00031,7.95044]
[1776719272229,35.64,76235.06,102.4,-0.21825,0.00031,7.91371]
[1776719273902,35.64,76234.63,102.4,-0.21839,0.00031,7.91663]
[1776719275655,35.64,76235.31,102.4,-0.21819,0.00031,7.91253]
[1776719277134,35.65,76235.14,102.4,-0.21826,0.00031,7.91403]
[1776719282298,35.66,76230.64,102.4,-0.21971,0.00031,7.94367]
[1776719287334,35.66,76228.5,102.4,-0.22041,0.00031,7.95798]
[1776719289101,35.66,76228.85,102.4,-0.22031,0.00031,7.95593]
[1776719290267,35.66,76227.16,102.4,-0.22084,0.00031,7.96673]
[1776719290922,35.66,76225.11,102.4,-0.22148,0.00031,7.97977]
[1776719293414,35.67,76218.89,102.4,-0.22343,0.00031,8.01905]
[1776719295346,35.67,76216.21,102.4,-0.22427,0.00031,8.03599]
[1776719295369,35.67,76216.21,102.4,-0.22427,0.00031,8.03599]
[1776719295632,35.67,76216.21,102.4,-0.22427,0.00031,8.03599]
[1776719295692,35.67,76216.21,102.4,-0.22427,0.00031,8.03599]
[1776719295805,35.67,76216.21,102.4,-0.22427,0.00031,8.03599]
[1776719296403,35.67,76210.59,102.4,-0.22604,0.00031,8.07122]
[1776719298915,35.67,76211.76,102.4,-0.22568,0.00031,8.06418]
[1776719299424,35.67,76210.35,102.4,-0.22613,0.00031,8.07311]
[1776719303900,35.68,76206.99,102.4,-0.22724,0.00031,8.09492]
[1776719303905,35.68,76206.99,102.4,-0.22724,0.00031,8.09492]
[1776719303997,35.68,76206.99,102.4,-0.22724,0.00031,8.09492]
[1776719309494,35.69,76204.16,102.4,-0.22819,0.00032,8.11372]
[1776719314529,35.7,76203.63,102.4,-0.22823,0.00032,8.10834]
[1776719319565,35.7,76203.48,102.4,-0.22833,0.00032,8.11025]
[1776719321579,35.71,76207.13,102.4,-0.2272,0.00031,8.08798]
[1776719322585,35.71,76211.83,102.4,-0.22573,0.00031,8.05897]
[1776719324445,35.71,76212.06,102.4,-0.22567,0.00031,8.05779]
[1776719324792,35.71,76213.42,102.4,-0.22526,0.00031,8.04957]
[1776719325029,35.71,76213.42,102.4,-0.22526,0.00031,8.04957]
[1776719325794,35.72,76215.08,102.4,-0.22475,0.00031,8.03946]
[1776719326172,35.72,76215.08,102.4,-0.22475,0.00031,8.03946]
[1776719326614,35.72,76215.33,102.4,-0.22468,0.00031,8.03804]
[1776719328074,35.72,76215.33,102.4,-0.22468,0.00031,8.03804]
[1776719328210,35.72,76215.33,102.4,-0.22468,0.00031,8.03804]
[1776719328348,35.72,76215.33,102.4,-0.22468,0.00031,8.03804]
[1776719328475,35.72,76215.33,102.4,-0.22468,0.00031,8.03804]
[1776719328662,35.72,76215.33,102.4,-0.22468,0.00031,8.03804]
[1776719328751,35.72,76192.09,102.4,-0.23204,0.00032,8.18252]
[1776719329137,35.72,76192.09,102.4,-0.23204,0.00032,8.18252]
[1776719329388,35.72,76192.09,102.4,-0.23204,0.00032,8.18252]
[1776719329427,35.72,76192.09,102.4,-0.23204,0.00032,8.18252]
[1776719329501,35.72,76192.09,102.4,-0.23204,0.00032,8.18252]
[1776719329587,35.72,76192.09,102.4,-0.23204,0.00032,8.18252]
[1776719329650,35.72,76192.09,102.4,-0.23204,0.00032,8.18252]
[1776719329699,35.72,76181.19,102.4,-0.23554,0.00032,8.24936]
[1776719330316,35.72,76181.19,102.4,-0.23554,0.00032,8.24936]
[1776719330572,35.72,76181.19,102.4,-0.23554,0.00032,8.24936]
[1776719331049,35.72,76178.83,102.4,-0.2363,0.00032,8.26387]
[1776719331781,35.72,76178.93,102.4,-0.23627,0.00032,8.26337]
[1776719337428,35.73,76178.48,102.4,-0.23647,0.00032,8.26717]
[1776719338448,35.73,76178.46,102.4,-0.23649,0.00032,8.2675]
[1776719343735,35.75,76178.75,102.4,-0.23646,0.00032,8.267]
[1776719346405,35.75,76180.8,102.4,-0.23583,0.00032,8.25493]
[1776719350867,35.76,76178.06,102.4,-0.23675,0.00032,8.27246]
[1776719351490,35.76,76177.79,102.4,-0.23685,0.00032,8.2743]
[1776719351792,35.77,76174.24,102.4,-0.23809,0.00032,8.29774]
[1776719352347,35.77,76174.24,102.4,-0.23809,0.00032,8.29774]
[1776719353390,35.79,76172.86,102.4,-0.23863,0.00032,8.30793]
[1776719353987,35.79,76170.03,102.4,-0.23956,0.00032,8.32518]
[1776719354178,35.79,76170.03,102.4,-0.23956,0.00032,8.32518]
[1776719354395,35.79,76170.03,102.4,-0.23956,0.00032,8.32518]
[1776719359577,35.84,76170.19,102.4,-0.23977,0.00032,8.32927]
[1776719359607,35.84,76170.19,102.4,-0.23977,0.00032,8.32927]
[1776719359613,35.84,76170.19,102.4,-0.23977,0.00032,8.32927]
[1776719359660,35.84,76170.19,102.4,-0.23977,0.00032,8.32927]
[1776719359734,35.84,76170.19,102.4,-0.23977,0.00032,8.32927]
[1776719359750,35.84,76170.19,102.4,-0.23977,0.00032,8.32927]
[1776719359984,35.85,76169.94,102.4,-0.23992,0.00032,8.33206]
[1776719360613,35.85,76169.94,102.4,-0.23992,0.00032,8.33206]
[1776719360886,35.85,76169.94,102.4,-0.23992,0.00032,8.33206]
[1776719366211,35.85,76168.47,102.4,-0.24043,0.00032,8.34159]
[1776719371934,35.86,76169.74,102.4,-0.2399,0.00032,8.32523]
[1776719374623,35.86,76169.89,102.4,-0.23987,0.00032,8.32459]
[1776719374635,35.86,76169.89,102.4,-0.23987,0.00032,8.32459]
[1776719375962,35.87,76175.78,102.4,-0.23798,0.00032,8.28936]
[1776719376681,35.87,76175.78,102.4,-0.23798,0.00032,8.28936]
[1776719381355,35.87,76174.53,102.4,-0.23842,0.00032,8.29761]
[1776719385985,35.88,76176.06,102.4,-0.23797,0.00032,8.28921]
[1776719386032,35.88,76175.68,102.4,-0.2381,0.00032,8.29168]
[1776719391071,35.89,76175.73,102.4,-0.23813,0.00032,8.29218]
[1776719393167,35.89,76175.77,102.4,-0.23812,0.00032,8.2921]
[1776719396866,35.89,76175.65,102.4,-0.23818,0.00032,8.29314]
[1776719402148,35.9,76174.3,102.4,-0.23868,0.00032,8.30253]
[1776719404457,35.9,76172.65,102.4,-0.23922,0.00032,8.31261]
[1776719405283,35.9,76171.37,102.4,-0.23964,0.00032,8.32045]
[1776719405654,35.91,76170.81,102.4,-0.23983,0.00032,8.32394]
[1776719406919,35.91,76170.81,102.4,-0.23983,0.00032,8.32394]
[1776719407896,35.91,76168.34,102.4,-0.24063,0.00032,8.33889]
[1776719408622,35.91,76166.63,102.4,-0.24119,0.00032,8.34926]
[1776719414517,35.91,76166.05,102.4,-0.24141,0.00032,8.35334]
[1776719415240,35.91,76166.05,102.4,-0.24142,0.00032,8.35344]
[1776719421157,35.92,76165.86,102.4,-0.24151,0.00032,8.35518]
[1776719426315,35.92,76165.74,102.4,-0.24158,0.00032,8.35649]
[1776719427985,35.92,76165.74,102.4,-0.24158,0.00032,8.35649]
[1776719431656,35.93,76165.85,102.4,-0.24157,0.00032,8.35622]
[1776719431664,35.93,76165.81,102.4,-0.24142,0.00032,8.34702]
[1776719432960,35.93,76165.81,102.4,-0.24142,0.00032,8.34702]
[1776719433049,35.93,76165.57,102.4,-0.24151,0.00032,8.34866]
[1776719433398,35.93,76165.57,102.4,-0.24151,0.00032,8.34866]
[1776719434626,35.93,76151.35,102.4,-0.24617,0.00033,8.43362]
[1776719436115,35.94,76150.93,102.4,-0.24631,0.00033,8.43621]
[1776719436676,35.94,76150.93,102.4,-0.24631,0.00033,8.43621]
[1776719436795,35.94,76150.93,102.4,-0.24631,0.00033,8.43621]
[1776719436881,35.94,76151.7,102.4,-0.24606,0.00033,8.43176]
[1776719442430,35.95,76152.94,102.4,-0.24576,0.00033,8.42625]
[1776719447465,35.97,76153.06,102.4,-0.2458,0.00033,8.42709]
[1776719451250,35.98,76151.14,102.4,-0.24648,0.00033,8.43935]
[1776719451264,35.98,76151.14,102.4,-0.24648,0.00033,8.43935]
[1776719451822,36.0,76143.74,102.4,-0.24907,0.00033,8.48575]
[1776719452506,36.01,76140.09,102.4,-0.25029,0.00033,8.50733]
[1776719453179,36.01,76140.09,102.4,-0.25029,0.00033,8.50733]
[1776719459554,36.02,76138.99,102.4,-0.25073,0.00033,8.51513]
[1776719462638,36.02,76139.83,102.4,-0.25047,0.00033,8.51062]
[1776719464616,36.03,76140.25,102.4,-0.25035,0.00033,8.50855]
[1776719470424,36.05,76141.2,102.4,-0.2502,0.00033,8.50595]
[1776719470820,36.05,76141.2,102.4,-0.2502,0.00033,8.50595]
[1776719470901,36.05,76141.2,102.4,-0.2502,0.00033,8.50595]
[1776719470959,36.05,76141.2,102.4,-0.2502,0.00033,8.50595]
[1776719471155,36.05,76141.2,102.4,-0.2502,0.00033,8.50595]
[1776719471262,36.05,76141.2,102.4,-0.2502,0.00033,8.50595]
[1776719470961,36.07,76141.2,102.4,-0.25031,0.00033,8.50785]
[1776719471787,36.07,76141.2,102.4,-0.25031,0.00033,8.50785]
[1776719471800,36.07,76141.2,102.4,-0.25031,0.00033,8.50785]
[1776719471882,36.07,76141.2,102.4,-0.25031,0.00033,8.50785]
[1776719471898,36.07,76141.2,102.4,-0.25031,0.00033,8.50785]
[1776719471988,36.1,76117.68,102.4,-0.25827,0.00033,8.64604]
[1776719472406,36.1,76117.68,102.4,-0.25827,0.00033,8.64604]
[1776719472510,36.1,76117.68,102.4,-0.25827,0.00033,8.64604]
[1776719472686,36.1,76117.68,102.4,-0.25827,0.00033,8.64604]
[1776719472985,36.1,76117.68,102.4,-0.25827,0.00033,8.64604]
[1776719472986,36.1,76117.68,102.4,-0.25827,0.00033,8.64604]
[1776719472996,36.1,76103.44,102.4,-0.26307,0.00034,8.72669]
[1776719473916,36.1,76103.44,102.4,-0.26307,0.00034,8.72669]
[1776719474735,36.1,76102.98,102.4,-0.26323,0.00034,8.72938]
[1776719476867,36.1,76101.71,102.4,-0.26367,0.00034,8.7367]
[1776719476996,36.1,76101.97,102.4,-0.26359,0.00034,8.73534]
[1776719477912,36.1,76101.97,102.4,-0.26359,0.00034,8.73534]
[1776719478047,36.1,76101.84,102.4,-0.26364,0.00034,8.73609]
[1776719478890,36.1,76101.84,102.4,-0.26364,0.00034,8.73609]
[1776719478992,36.1,76097.26,102.4,-0.26519,0.00034,8.76172]
[1776719479706,36.1,76097.26,102.4,-0.26519,0.00034,8.76172]
[1776719480309,36.1,76095.14,102.4,-0.26591,0.00034,8.77356]
[1776719480390,36.1,76095.14,102.4,-0.26591,0.00034,8.77356]
[1776719480505,36.1,76095.14,102.4,-0.26591,0.00034,8.77356]
[1776719480561,36.1,76095.14,102.4,-0.26591,0.00034,8.77356]
[1776719481061,36.11,76066.11,102.4,-0.27588,0.00035,8.93284]
[1776719481309,36.11,76066.11,102.4,-0.27588,0.00035,8.93284]
[1776719481503,36.11,76066.11,102.4,-0.27588,0.00035,8.93284]
[1776719481590,36.11,76066.11,102.4,-0.27588,0.00035,8.93284]
[1776719481907,36.11,76066.11,102.4,-0.27588,0.00035,8.93284]
[1776719482066,36.11,75999.99,102.4,-0.29924,0.00036,9.27484]
[1776719482192,36.11,75999.99,102.4,-0.29924,0.00036,9.27484]
[1776719482438,36.11,75999.99,102.4,-0.29924,0.00036,9.27484]
[1776719482486,36.11,75999.99,102.4,-0.29924,0.00036,9.27484]
[1776719482672,36.11,75999.99,102.4,-0.29924,0.00036,9.27484]
[1776719482951,36.11,75999.99,102.4,-0.29924,0.00036,9.27484]
[1776719483029,36.1,75987.59,102.4,-0.30371,0.00036,9.33543]
[1776719483539,36.1,75987.59,102.4,-0.30371,0.00036,9.33543]
[1776719483983,36.1,75987.59,102.4,-0.30371,0.00036,9.33543]
[1776719484022,36.11,75986.5,102.4,-0.30412,0.00036,9.34079]
[1776719484168,36.11,75986.5,102.4,-0.30412,0.00036,9.34079]
[1776719484320,36.11,75986.5,102.4,-0.30412,0.00036,9.34079]
[1776719484953,36.11,75986.5,102.4,-0.30412,0.00036,9.34079]
[1776719485011,36.11,75986.37,102.4,-0.30416,0.00036,9.34144]
[1776719485392,36.11,75986.37,102.4,-0.30416,0.00036,9.34144]
[1776719485693,36.11,75986.37,102.4,-0.30416,0.00036,9.34144]
[1776719486046,36.11,75986.37,102.4,-0.30416,0.00036,9.34144]
[1776719486012,36.11,75992.13,102.4,-0.30209,0.00036,9.31361]
[1776719486163,36.11,75992.13,102.4,-0.30209,0.00036,9.31361]
[1776719486491,36.11,75992.13,102.4,-0.30209,0.00036,9.31361]
[1776719486583,36.11,75992.13,102.4,-0.30209,0.00036,9.31361]
[1776719486986,36.11,76002.23,102.4,-0.29845,0.00036,9.26388]
[1776719492029,36.11,76003.64,102.4,-0.29792,0.00036,9.25665]
[1776719494529,36.1,76005.57,102.4,-0.29708,0.00036,9.23778]
[1776719494611,36.1,76005.57,102.4,-0.29708,0.00036,9.23778]
[1776719494816,36.1,76005.57,102.4,-0.29708,0.00036,9.23778]
[1776719494946,36.1,76005.57,102.4,-0.29708,0.00036,9.23778]
[1776719495091,36.1,76005.57,102.4,-0.29708,0.00036,9.23778]
[1776719495034,36.1,76003.8,102.4,-0.29772,0.00036,9.24663]
[1776719495193,36.1,76003.8,102.4,-0.29772,0.00036,9.24663]
[1776719495406,36.1,76003.8,102.4,-0.29772,0.00036,9.24663]
[1776719495456,36.1,76003.8,102.4,-0.29772,0.00036,9.24663]
[1776719495832,36.11,76004.38,102.4,-0.29755,0.00036,9.24429]
[1776719496832,36.11,76004.38,102.4,-0.29755,0.00036,9.24429]
[1776719496839,36.11,76007.04,102.4,-0.29659,0.00036,9.231]
[1776719497545,36.11,76007.04,102.4,-0.29659,0.00036,9.231]
[1776719497846,36.1,76005.53,102.4,-0.2971,0.00036,9.23807]
[1776719500001,36.1,76004.31,102.4,-0.29754,0.00036,9.2442]
[1776719501667,36.1,76004.14,102.4,-0.2976,0.00036,9.245]
[1776719502389,36.1,76005.09,102.4,-0.29726,0.00036,9.24025]
[1776719502468,36.1,76005.09,102.4,-0.29726,0.00036,9.24025]
[1776719503248,36.1,76007.38,102.4,-0.29644,0.00036,9.22884]
[1776719503891,36.11,76013.81,102.4,-0.29414,0.00036,9.19668]
[1776719504900,36.1,76020.88,102.4,-0.29161,0.00036,9.16066]
[1776719505924,36.1,76020.88,102.4,-0.29161,0.00036,9.16066]
[1776719506130,36.1,76020.88,102.4,-0.29161,0.00036,9.16066]
[1776719508842,36.1,76023.39,102.4,-0.29072,0.00036,9.14791]
[1776719508961,36.1,76023.39,102.4,-0.29072,0.00036,9.14791]
[1776719509123,36.1,76023.39,102.4,-0.29072,0.00036,9.14791]
[1776719509131,36.1,76023.39,102.4,-0.29072,0.00036,9.14791]
[1776719509353,36.1,76022.53,102.4,-0.29103,0.00036,9.15233]
[1776719509374,36.1,76022.53,102.4,-0.29103,0.00036,9.15233]
[1776719510043,36.1,76022.53,102.4,-0.29103,0.00036,9.15233]
[1776719510070,36.11,75998.43,102.4,-0.29966,0.00036,9.27337]
[1776719510176,36.11,75998.43,102.4,-0.29966,0.00036,9.27337]
[1776719510960,36.11,75998.43,102.4,-0.29966,0.00036,9.27337]
[1776719511124,36.11,75988.09,102.4,-0.30344,0.00036,9.32451]
[1776719511854,36.11,75988.09,102.4,-0.30344,0.00036,9.32451]
[1776719511950,36.11,75986.72,102.4,-0.30394,0.00036,9.33116]
[1776719513980,36.12,75986.36,102.4,-0.30409,0.00036,9.33322]
[1776719514050,36.12,75986.36,102.4,-0.30409,0.00036,9.33322]
[1776719514112,36.12,75986.36,102.4,-0.30409,0.00036,9.33322]
[1776719514199,36.12,75987.25,102.4,-0.30379,0.00036,9.32917]
[1776719515084,36.12,75987.25,102.4,-0.30379,0.00036,9.32917]
[1776719515055,36.13,75983.64,102.4,-0.30511,0.00036,9.34686]
[1776719515981,36.13,75976.99,102.4,-0.30758,0.00036,9.37931]
[1776719516384,36.13,75976.99,102.4,-0.30758,0.00036,9.37931]
[1776719516392,36.13,75976.99,102.4,-0.30758,0.00036,9.37931]
[1776719516450,36.13,75976.99,102.4,-0.30758,0.00036,9.37931]
[1776719516554,36.13,75976.99,102.4,-0.30758,0.00036,9.37931]
[1776719516647,36.13,75976.99,102.4,-0.30758,0.00036,9.37931]
[1776719516987,36.14,75973.53,102.4,-0.30889,0.00037,9.39636]
[1776719517574,36.14,75973.53,102.4,-0.30889,0.00037,9.39636]
[1776719517670,36.14,75973.53,102.4,-0.30889,0.00037,9.39636]
[1776719517983,36.14,75973.53,102.4,-0.30889,0.00037,9.39636]
[1776719518082,36.14,75973.53,102.4,-0.30889,0.00037,9.39636]
[1776719518104,36.14,75973.53,102.4,-0.30889,0.00037,9.39636]
[1776719518119,36.14,75973.53,102.4,-0.30889,0.00037,9.39636]
[1776719518129,36.14,75973.53,102.4,-0.30889,0.00037,9.39636]
[1776719518068,36.15,75961.58,102.4,-0.3133,0.00037,9.45296]
[1776719518224,36.15,75961.58,102.4,-0.3133,0.00037,9.45296]
[1776719518280,36.15,75961.58,102.4,-0.3133,0.00037,9.45296]
[1776719518326,36.15,75961.58,102.4,-0.3133,0.00037,9.45296]
[1776719518338,36.15,75961.58,102.4,-0.3133,0.00037,9.45296]
[1776719518555,36.15,75961.58,102.4,-0.3133,0.00037,9.45296]
[1776719519069,36.15,75959.62,102.4,-0.31403,0.00037,9.46214]
[1776719519631,36.15,75959.62,102.4,-0.31403,0.00037,9.46214]
[1776719519758,36.15,75959.62,102.4,-0.31403,0.00037,9.46214]
[1776719520102,36.15,75959.62,102.4,-0.31403,0.00037,9.46214]
[1776719520019,36.15,75969.83,102.4,-0.31026,0.00037,9.41412]
[1776719520207,36.15,75969.83,102.4,-0.31026,0.00037,9.41412]
[1776719520491,36.15,75969.83,102.4,-0.31026,0.00037,9.41412]
[1776719520669,36.15,75969.83,102.4,-0.31026,0.00037,9.41412]
[1776719520805,36.15,75969.83,102.4,-0.31026,0.00037,9.41412]
[1776719520986,36.15,75969.83,102.4,-0.31026,0.00037,9.41412]
[1776719521019,36.14,75981.9,102.4,-0.30582,0.00036,9.35627]
[1776719521291,36.14,75981.9,102.4,-0.30582,0.00036,9.35627]
[1776719521344,36.14,75981.9,102.4,-0.30582,0.00036,9.35627]
[1776719521549,36.14,75981.9,102.4,-0.30582,0.00036,9.35627]
[1776719522030,36.14,75981.9,102.4,-0.30582,0.00036,9.35627]
[1776719522091,36.14,75981.9,102.4,-0.30582,0.00036,9.35627]
[1776719522045,36.13,75991.65,102.4,-0.30225,0.00036,9.30855]
[1776719522845,36.13,75991.65,102.4,-0.30225,0.00036,9.30855]
[1776719524283,36.13,75993.42,102.4,-0.3016,0.00036,9.29984]
[1776719527660,36.13,75993.66,102.4,-0.30152,0.00036,9.29866]
[1776719527664,36.13,75993.66,102.4,-0.30152,0.00036,9.29866]
[1776719527980,36.13,75993.66,102.4,-0.30152,0.00036,9.29866]
[1776719528069,36.13,75984.82,102.4,-0.30472,0.00036,9.34162]
[1776719529076,36.13,75976.4,102.4,-0.30779,0.00036,9.38203]
[1776719530081,36.13,75976.4,102.4,-0.30779,0.00036,9.38203]
[1776719533789,36.13,75977.89,102.4,-0.30725,0.00036,9.375]
[1776719537142,36.13,75981.73,102.4,-0.30585,0.00036,9.35666]
[1776719538973,36.13,75980.52,102.4,-0.3063,0.00036,9.3625]
[1776719539088,36.13,75980.52,102.4,-0.3063,0.00036,9.3625]
[1776719539300,36.13,75980.52,102.4,-0.3063,0.00036,9.3625]
[1776719540134,36.13,75980.44,102.4,-0.30632,0.00036,9.36288]
[1776719540355,36.14,75983.53,102.4,-0.3052,0.00036,9.34804]
[1776719543122,36.14,75980.89,102.4,-0.30616,0.00036,9.36075]
[1776719544333,36.14,75981.08,102.4,-0.3061,0.00036,9.35986]
[1776719544928,36.14,75981.08,102.4,-0.3061,0.00036,9.35986]
[1776719545812,36.14,75979.32,102.4,-0.30674,0.00036,9.36833]
[1776719551586,36.14,75977.65,102.4,-0.30736,0.00036,9.37646]
[1776719555403,36.14,75974.99,102.4,-0.3082,0.00037,9.38019]
[1776719555491,36.14,75974.99,102.4,-0.3082,0.00037,9.38019]
[1776719555572,36.14,75974.99,102.4,-0.3082,0.00037,9.38019]
[1776719556025,36.14,75974.74,102.4,-0.3083,0.00037,9.3814]
[1776719556520,36.14,75974.74,102.4,-0.3083,0.00037,9.3814]
[1776719556826,36.14,75974.74,102.4,-0.3083,0.00037,9.3814]
[1776719557172,36.14,75969.88,102.4,-0.31008,0.00037,9.40451]
[1776719557370,36.14,75969.88,102.4,-0.31008,0.00037,9.40451]
[1776719558099,36.14,75965.66,102.4,-0.31163,0.00037,9.42434]
[1776719558330,36.14,75969.22,102.4,-0.31032,0.00037,9.40752]
[1776719559433,36.14,75969.22,102.4,-0.31032,0.00037,9.40752]
[1776719559477,36.14,75969.22,102.4,-0.31032,0.00037,9.40752]
[1776719560424,36.14,75970.82,102.9,-0.30973,0.00037,9.39998]
[1776719560427,36.14,75970.82,103.2,-0.30973,0.00037,9.39998]
[1776719560519,36.14,75972.64,103.2,-0.30907,0.00037,9.39139]
[1776719562939,36.14,75975.71,103.2,-0.30795,0.00037,9.37689]
[1776719566909,36.14,75975.54,103.4,-0.30802,0.00037,9.37785]
[1776719566962,36.14,75975.54,103.4,-0.30802,0.00037,9.37785]
[1776719566983,36.14,75975.54,103.4,-0.30802,0.00037,9.37785]
[1776719567024,36.14,75975.54,103.4,-0.30802,0.00037,9.37785]
[1776719567035,36.14,75975.54,103.4,-0.30802,0.00037,9.37785]
[1776719567057,36.14,75975.54,103.4,-0.30802,0.00037,9.37785]
[1776719567167,36.14,75975.42,103.4,-0.30807,0.00037,9.37847]
[1776719567230,36.14,75975.42,103.4,-0.30807,0.00037,9.37847]
[1776719567417,36.14,75975.42,103.4,-0.30807,0.00037,9.37847]
[1776719567604,36.14,75975.42,103.4,-0.30807,0.00037,9.37847]
[1776719567720,36.14,75975.42,103.4,-0.30807,0.00037,9.37847]
[1776719568133,36.14,75984.28,103.4,-0.30484,0.00036,9.33603]
[1776719568895,36.15,75987.94,103.4,-0.30351,0.00036,9.31835]
[1776719569892,36.15,75987.94,103.4,-0.30351,0.00036,9.31835]
[1776719574136,36.15,75989.78,103.4,-0.30286,0.00036,9.30957]
[1776719574260,36.15,75989.66,103.4,-0.30291,0.00036,9.3102]
[1776719577032,36.15,75991.62,103.4,-0.30221,0.00036,9.30079]
[1776719579289,36.16,75996.33,103.4,-0.30053,0.00036,9.27808]
[1776719581684,36.16,75995.05,103.4,-0.30101,0.00036,9.28461]
[1776719581947,36.16,75995.05,103.4,-0.30101,0.00036,9.28461]
[1776719582125,36.16,75994.7,103.4,-0.30114,0.00036,9.28644]
[1776719582792,36.16,75987.64,103.4,-0.30371,0.00036,9.32101]
[1776719583517,36.17,75984.65,103.4,-0.30481,0.00036,9.3356]
[1776719585336,36.17,75984.97,103.4,-0.3047,0.00036,9.33418]
[1776719585611,36.17,75984.97,103.4,-0.3047,0.00036,9.33418]
[1776719586185,36.17,75978.97,103.4,-0.30689,0.00036,9.36311]
[1776719586553,36.17,75978.97,103.4,-0.30689,0.00036,9.36311]
[1776719586848,36.17,75978.97,103.4,-0.30689,0.00036,9.36311]
[1776719587081,36.17,75978.97,103.4,-0.30689,0.00036,9.36311]
[1776719587184,36.18,75975.74,103.4,-0.30814,0.00036,9.37949]
[1776719587560,36.18,75975.74,103.4,-0.30814,0.00036,9.37949]
[1776719587661,36.2,75970.53,103.4,-0.31011,0.00037,9.40498]
[1776719588504,36.2,75970.53,103.4,-0.31011,0.00037,9.40498]
[1776719589451,36.2,75971.2,103.4,-0.30987,0.00037,9.40193]
[1776719590635,36.2,75970.96,103.4,-0.30997,0.00037,9.40318]
[1776719590689,36.2,75970.96,103.4,-0.30997,0.00037,9.40318]
[1776719590816,36.2,75970.96,103.4,-0.30997,0.00037,9.40318]
[1776719591867,36.22,75968.68,103.4,-0.31089,0.00037,9.41496]
[1776719592198,36.22,75968.68,103.4,-0.31089,0.00037,9.41496]
[1776719591926,36.22,75964.58,103.4,-0.31239,0.00037,9.43421]
[1776719592654,36.22,75964.58,103.4,-0.31239,0.00037,9.43421]
[1776719592776,36.22,75964.58,103.4,-0.31239,0.00037,9.43421]
[1776719592781,36.22,75964.58,103.4,-0.31239,0.00037,9.43421]
[1776719593084,36.22,75964.58,103.4,-0.31239,0.00037,9.43421]
[1776719593682,36.22,75965.31,103.4,-0.31213,0.00037,9.43088]
[1776719593690,36.22,75965.31,103.4,-0.31213,0.00037,9.43088]
[1776719594501,36.22,75963.6,103.4,-0.31277,0.00037,9.43892]
[1776719594508,36.22,75963.6,103.4,-0.31277,0.00037,9.43892]
[1776719594632,36.22,75963.6,103.4,-0.31277,0.00037,9.43892]
[1776719595599,36.22,75965.92,103.4,-0.31192,0.00037,9.42819]
[1776719595721,36.22,75965.92,103.4,-0.31192,0.00037,9.42819]
[1776719595735,36.22,75965.92,103.4,-0.31192,0.00037,9.42819]
[1776719597692,36.24,75967.1,103.4,-0.31156,0.00037,9.42355]
[1776719597696,36.24,75967.1,103.4,-0.31156,0.00037,9.42355]
[1776719598860,36.25,75967.74,103.4,-0.31139,0.00037,9.4214]
[1776719598869,36.25,75967.74,103.4,-0.31139,0.00037,9.4214]
[1776719599232,36.25,75967.74,103.4,-0.31139,0.00037,9.4214]
[1776719599241,36.27,75967.65,103.4,-0.31148,0.00037,9.42267]
[1776719599588,36.27,75967.65,103.4,-0.31148,0.00037,9.42267]
[1776719599595,36.27,75967.65,103.4,-0.31148,0.00037,9.42267]
[1776719599928,36.27,75967.65,103.4,-0.31148,0.00037,9.42267]
[1776719599937,36.27,75967.65,103.4,-0.31148,0.00037,9.42267]
[1776719600228,36.27,75967.65,103.4,-0.31148,0.00037,9.42267]
[1776719600232,36.27,75967.65,103.4,-0.31148,0.00037,9.42267]
[1776719600630,36.28,75967.34,103.4,-0.31166,0.00037,9.42495]
[1776719600640,36.28,75967.34,103.4,-0.31166,0.00037,9.42495]
[1776719600887,36.28,75967.34,103.4,-0.31166,0.00037,9.42495]
[1776719600889,36.28,75967.34,103.4,-0.31166,0.00037,9.42495]
[1776719601132,36.28,75967.34,103.4,-0.31166,0.00037,9.42495]
[1776719601137,36.28,75967.34,103.4,-0.31166,0.00037,9.42495]
[1776719601262,36.31,75967.24,103.4,-0.31182,0.00037,9.42701]
[1776719601272,36.31,75967.24,103.4,-0.31182,0.00037,9.42701]
[1776719601656,36.31,75967.24,103.4,-0.31182,0.00037,9.42701]
[1776719603023,36.31,75965.2,103.4,-0.31256,0.00037,9.43649]
[1776719604587,36.31,75968.68,103.4,-0.3113,0.00037,9.42036]
[1776719605528,36.31,75970.13,103.4,-0.31077,0.00036,9.41363]
[1776719609014,36.31,75972.59,103.4,-0.30989,0.00036,9.40227]
[1776719609689,36.31,75980.47,103.4,-0.30703,0.00036,9.36516]
[1776719610702,36.31,75980.47,103.4,-0.30703,0.00036,9.36516]
[1776719610982,36.31,75980.47,103.4,-0.30703,0.00036,9.36516]
[1776719611055,36.31,75986.75,103.4,-0.30463,0.00036,9.3262]
[1776719611471,36.31,75986.75,103.4,-0.30463,0.00036,9.3262]
[1776719611475,36.31,75986.75,103.4,-0.30463,0.00036,9.3262]
[1776719611616,36.31,75986.75,103.4,-0.30463,0.00036,9.3262]
[1776719611624,36.31,75986.75,103.4,-0.30463,0.00036,9.3262]
[1776719611897,36.31,75986.75,103.4,-0.30463,0.00036,9.3262]
[1776719612639,36.32,75985.58,103.4,-0.30506,0.00036,9.33193]
[1776719613717,36.32,75990.47,103.4,-0.30331,0.00036,9.30863]
[1776719618824,36.33,75991.78,103.4,-0.30288,0.00036,9.30288]
[1776719619132,36.33,75995.26,103.4,-0.30163,0.00036,9.28614]
[1776719620458,36.33,75997.41,103.4,-0.30087,0.00036,9.27583]
[1776719624428,36.41,75998.31,103.4,-0.30093,0.00036,9.27673]
[1776719624711,36.41,75998.31,103.4,-0.30093,0.00036,9.27673]
[1776719624855,36.41,75998.31,103.4,-0.30093,0.00036,9.27673]
[1776719625010,36.41,75998.31,103.4,-0.30093,0.00036,9.27673]
[1776719625186,36.41,75998.31,103.4,-0.30093,0.00036,9.27673]
[1776719625334,36.41,75998.31,103.4,-0.30093,0.00036,9.27673]
[1776719625230,36.41,76019.51,103.4,-0.29338,0.00035,9.17213]
[1776719626084,36.42,76040.17,103.4,-0.28611,0.00035,9.06721]
[1776719626724,36.42,76040.17,103.4,-0.28611,0.00035,9.06721]
[1776719626903,36.42,76040.17,103.4,-0.28611,0.00035,9.06721]
[1776719627187,36.45,76046.67,103.4,-0.28402,0.00035,9.0364]
[1776719627346,36.45,76046.67,103.4,-0.28402,0.00035,9.0364]
[1776719628036,36.45,76044.32,103.4,-0.28485,0.00035,9.04876]
[1776719628496,36.45,76044.32,103.4,-0.28485,0.00035,9.04876]
[1776719628742,36.45,76044.32,103.4,-0.28485,0.00035,9.04876]
[1776719628995,36.45,76044.32,103.4,-0.28485,0.00035,9.04876]
[1776719629191,36.45,76044.32,103.4,-0.28485,0.00035,9.04876]
[1776719630110,36.51,76039.49,103.4,-0.28683,0.00035,9.07804]
[1776719630749,36.51,76039.49,103.4,-0.28683,0.00035,9.07804]
[1776719631039,36.51,76039.49,103.4,-0.28683,0.00035,9.07804]
[1776719631302,36.52,76039.36,103.4,-0.28691,0.00035,9.0791]
[1776719633479,36.52,76035.95,103.4,-0.28811,0.00035,9.09673]
[1776719634965,36.52,76034.75,103.4,-0.28854,0.00035,9.10302]
[1776719636727,36.53,76033.92,103.4,-0.28886,0.00035,9.10758]
[1776719637039,36.53,76033.64,103.4,-0.28897,0.00035,9.10917]
[1776719641529,36.64,76035.22,103.4,-0.28901,0.00035,9.10996]
[1776719643617,36.7,76033.38,103.4,-0.28994,0.00035,9.12346]
[1776719643661,36.7,76033.38,103.4,-0.28994,0.00035,9.12346]
[1776719643808,36.7,76033.38,103.4,-0.28994,0.00035,9.12346]
[1776719643882,36.7,76033.38,103.4,-0.28994,0.00035,9.12346]
[1776719643941,36.73,76031.25,103.4,-0.29081,0.00035,9.13612]
[1776719644876,36.73,76031.25,103.4,-0.29081,0.00035,9.13612]
[1776719644937,36.73,76031.25,103.4,-0.29081,0.00035,9.13612]
[1776719644948,36.76,76026.43,103.4,-0.29266,0.00035,9.16261]
[1776719646617,36.76,76025.92,103.4,-0.29286,0.00035,9.16536]
[1776719651776,36.78,76021.23,103.4,-0.29457,0.00035,9.18961]
[1776719658347,36.88,76020.53,103.4,-0.29533,0.00035,9.20042]
[1776719664469,36.91,76020.71,103.4,-0.29544,0.00035,9.20193]
[1776719664516,36.91,76020.71,103.4,-0.29544,0.00035,9.20193]
[1776719664805,36.91,76020.71,103.4,-0.29544,0.00035,9.20193]
[1776719664980,36.91,76020.71,103.4,-0.29544,0.00035,9.20193]
[1776719665216,36.91,76020.71,103.4,-0.29544,0.00035,9.20193]
[1776719665299,36.92,76032.45,103.4,-0.29134,0.00035,9.14402]
[1776719666173,36.95,76043.16,103.4,-0.28777,0.00035,9.09251]
[1776719667637,36.98,76043.58,103.4,-0.28781,0.00035,9.09312]
[1776719667886,36.98,76043.58,103.4,-0.28781,0.00035,9.09312]
[1776719673302,37.15,76041.48,103.4,-0.28926,0.00035,9.10732]
[1776719673158,37.19,76037.51,103.4,-0.29079,0.00035,9.12942]
[1776719674981,37.22,76035.26,103.4,-0.29172,0.00035,9.14279]
[1776719675805,37.25,76034.43,103.4,-0.29214,0.00035,9.14886]
[1776719676179,37.27,76030.39,103.4,-0.29367,0.00035,9.17051]
[1776719681214,37.36,76033.33,103.4,-0.29309,0.00035,9.16248]
[1776719686249,37.46,76033.06,103.4,-0.29369,0.00035,9.17115]
[1776719688981,37.5,76033.0,103.4,-0.2939,0.00034,9.17417]
[1776719695302,37.55,76033.4,103.4,-0.29397,0.00034,9.17531]
[1776719700348,37.62,76032.03,103.4,-0.29482,0.00034,9.18734]
[1776719704686,37.63,76033.77,103.4,-0.29424,0.00034,9.17926]
[1776719705278,37.63,76033.77,103.4,-0.29424,0.00034,9.17926]
[1776719710802,37.68,76033.51,103.4,-0.29459,0.00034,9.18423]
[1776719714876,37.73,76034.91,103.4,-0.29435,0.00034,9.1809]
[1776719716320,37.75,76035.05,103.4,-0.29438,0.00034,9.18134]
[1776719715458,37.76,76044.18,103.4,-0.29133,0.00034,9.13823]
[1776719716875,37.79,76048.45,103.4,-0.28998,0.00034,9.11893]
[1776719718981,37.79,76049.7,103.4,-0.28957,0.00034,9.11292]
[1776719719032,37.79,76049.7,103.4,-0.28957,0.00034,9.11292]
[1776719719036,37.79,76054.05,103.4,-0.2881,0.00034,9.09167]
[1776719720066,37.79,76059.67,103.4,-0.2862,0.00034,9.06396]
[1776719721005,37.8,76063.96,103.4,-0.28483,0.00034,9.04372]
[1776719722230,37.81,76069.22,103.4,-0.28307,0.00034,9.01755]
[1776719723530,37.83,76069.94,103.4,-0.28293,0.00034,9.01549]
[1776719723992,37.85,76070.91,103.4,-0.2827,0.00034,9.01218]
[1776719726820,37.85,76072.24,103.4,-0.28227,0.00034,9.00568]
[1776719727039,37.85,76072.24,103.4,-0.28227,0.00034,9.00568]
[1776719727090,37.85,76072.24,103.4,-0.28227,0.00034,9.00568]
[1776719727270,37.85,76067.87,103.4,-0.28374,0.00034,9.02768]
[1776719727543,37.85,76058.52,103.4,-0.2869,0.00034,9.07429]
[1776719728550,37.85,76052.98,103.4,-0.28878,0.00034,9.10166]
[1776719730980,37.85,76054.01,103.4,-0.28844,0.00034,9.09666]
[1776719731720,37.86,76052.45,103.4,-0.28882,0.00034,9.09518]
[1776719732220,37.86,76053.1,103.4,-0.28861,0.00034,9.09205]
[1776719737613,37.87,76052.92,103.4,-0.28872,0.00034,9.09369]
[1776719742741,37.87,76052.55,103.4,-0.28888,0.00034,9.09599]
[1776719747981,37.88,76052.31,103.4,-0.289,0.00034,9.09778]
[1776719747991,37.88,76052.31,103.4,-0.289,0.00034,9.09778]
[1776719748184,37.88,76058.82,103.4,-0.28681,0.00034,9.06588]
[1776719749118,37.88,76061.96,103.4,-0.28575,0.00034,9.05043]
[1776719751733,37.9,76064.55,103.4,-0.28496,0.00034,9.0388]
[1776719752350,37.9,76064.55,103.4,-0.28496,0.00034,9.0388]
[1776719752370,37.92,76064.12,103.4,-0.28518,0.00034,9.04208]
[1776719756268,37.93,76069.32,103.4,-0.28351,0.00034,9.01735]
[1776719756939,37.93,76069.32,103.4,-0.28351,0.00034,9.01735]
[1776719758466,37.95,76072.5,103.4,-0.28254,0.00033,9.00294]
[1776719763203,37.99,76072.53,103.4,-0.28274,0.00033,9.00589]
[1776719768835,38.05,76072.6,103.4,-0.28298,0.00033,9.00968]
[1776719774431,38.05,76072.05,103.4,-0.28318,0.00033,9.01265]
[1776719774877,38.05,76066.15,103.4,-0.28517,0.00034,9.04206]
[1776719775458,38.05,76066.15,103.4,-0.28517,0.00034,9.04206]
[1776719776253,38.05,76066.15,103.4,-0.28517,0.00034,9.04206]
[1776719776307,38.05,76060.01,103.4,-0.28724,0.00034,9.07256]
[1776719776734,38.05,76060.01,103.4,-0.28724,0.00034,9.07256]
[1776719776890,38.05,76059.01,103.4,-0.28758,0.00034,9.07741]
[1776719781844,38.08,76057.58,103.4,-0.28818,0.00034,9.08624]
[1776719784170,38.09,76056.89,103.4,-0.28847,0.00034,9.0904]
[1776719784222,38.09,76056.89,103.4,-0.28847,0.00034,9.0904]
[1776719784264,38.09,76056.89,103.4,-0.28847,0.00034,9.0904]
[1776719784318,38.09,76057.06,103.4,-0.28843,0.00034,9.08995]
[1776719784822,38.09,76057.06,103.4,-0.28843,0.00034,9.08995]
[1776719785006,38.09,76057.06,103.4,-0.28843,0.00034,9.08995]
[1776719785148,38.09,76057.06,103.4,-0.28843,0.00034,9.08995]
[1776719785220,38.11,76048.67,103.4,-0.29133,0.00034,9.13163]
[1776719786168,38.11,76048.67,103.4,-0.29133,0.00034,9.13163]
[1776719786711,38.11,76047.46,103.4,-0.29174,0.00034,9.13752]
[1776719786982,38.11,76047.46,103.4,-0.29174,0.00034,9.13752]
[1776719787008,38.11,76047.46,103.4,-0.29174,0.00034,9.13752]
[1776719787078,38.11,76047.46,103.4,-0.29174,0.00034,9.13752]
[1776719787249,38.11,76047.46,103.4,-0.29174,0.00034,9.13752]
[1776719788302,38.11,76046.08,103.4,-0.29224,0.00034,9.14463]
[1776719788563,38.12,76045.08,103.4,-0.29261,0.00034,9.14982]
[1776719788581,38.12,76045.08,103.4,-0.29261,0.00034,9.14982]
[1776719789023,38.12,76045.08,103.4,-0.29261,0.00034,9.14982]
[1776719789065,38.12,76045.08,103.4,-0.29261,0.00034,9.14982]
[1776719789339,38.12,76045.08,103.4,-0.29261,0.00034,9.14982]
[1776719789801,38.13,76044.82,103.4,-0.29274,0.00034,9.15171]
[1776719789835,38.13,76044.82,103.4,-0.29274,0.00034,9.15171]
[1776719790082,38.13,76044.82,103.4,-0.29274,0.00034,9.15171]
[1776719790120,38.13,76044.82,103.4,-0.29274,0.00034,9.15171]
[1776719790543,38.13,76044.82,103.4,-0.29274,0.00034,9.15171]
[1776719791306,38.13,76044.82,103.4,-0.29274,0.00034,9.15171]
[1776719791538,38.13,76044.78,103.4,-0.29263,0.00034,9.14304]
[1776719791757,38.13,76044.78,103.4,-0.29263,0.00034,9.14304]
[1776719791977,38.13,76044.78,103.4,-0.29263,0.00034,9.14304]
[1776719792349,38.13,76044.78,103.4,-0.29263,0.00034,9.14304]
[1776719792713,38.14,76044.78,103.4,-0.29265,0.00034,9.14333]
[1776719793097,38.14,76044.78,103.4,-0.29265,0.00034,9.14333]
[1776719793287,38.14,76044.78,103.4,-0.29265,0.00034,9.14333]
[1776719794319,38.14,76044.41,103.4,-0.29278,0.00034,9.14514]
[1776719794580,38.14,76045.1,103.4,-0.29257,0.00034,9.14213]
[1776719795088,38.14,76045.1,103.4,-0.29257,0.00034,9.14213]
[1776719795210,38.14,76045.1,103.4,-0.29257,0.00034,9.14213]
[1776719795282,38.14,76045.1,103.4,-0.29257,0.00034,9.14213]
[1776719795703,38.14,76044.99,103.4,-0.29261,0.00034,9.14269]
[1776719796526,38.14,76044.59,103.4,-0.29274,0.00034,9.14464]
[1776719796702,38.14,76044.59,103.4,-0.29274,0.00034,9.14464]
[1776719796706,38.14,76044.59,103.4,-0.29274,0.00034,9.14464]
[1776719796934,38.14,76044.59,103.4,-0.29274,0.00034,9.14464]
[1776719802258,38.16,76044.25,103.4,-0.29295,0.00034,9.14764]
[1776719802703,38.17,76044.27,103.4,-0.29296,0.00034,9.14779]
[1776719809129,38.19,76043.22,103.4,-0.29341,0.00034,9.15415]
[1776719809957,38.19,76043.22,103.4,-0.29341,0.00034,9.15415]
[1776719810040,38.19,76043.22,103.4,-0.29341,0.00034,9.15415]
[1776719810592,38.19,76043.22,103.4,-0.29342,0.00034,9.1543]
[1776719810847,38.19,76043.22,103.4,-0.29342,0.00034,9.1543]
[1776719810941,38.19,76043.22,103.4,-0.29342,0.00034,9.1543]
[1776719811041,38.19,76043.22,103.4,-0.29342,0.00034,9.1543]
[1776719811242,38.19,76043.22,103.4,-0.29342,0.00034,9.1543]
[1776719811259,38.19,76043.22,103.4,-0.29342,0.00034,9.15432]
[1776719813197,38.19,76044.07,103.4,-0.29314,0.00034,9.15033]
[1776719813914,38.19,76044.07,103.4,-0.29315,0.00034,9.1504]
[1776719814164,38.19,76042.87,103.4,-0.29356,0.00034,9.15621]
[1776719815134,38.19,76042.87,103.4,-0.29356,0.00034,9.15621]
[1776719816185,38.2,76034.35,103.4,-0.29647,0.00034,9.1969]
[1776719817192,38.21,76029.28,103.4,-0.29826,0.00034,9.22156]
[1776719819238,38.22,76028.86,103.4,-0.29844,0.00034,9.22411]
[1776719820668,38.23,76029.36,103.4,-0.29831,0.00034,9.22239]
[1776719821290,38.23,76034.55,103.4,-0.29659,0.00034,9.19859]
[1776719822228,38.25,76041.76,103.4,-0.2942,0.00034,9.16527]
[1776719827262,38.26,76043.07,103.4,-0.29379,0.00034,9.15963]
[1776719832322,38.26,76042.39,103.4,-0.29406,0.00034,9.16335]
[1776719837608,38.27,76039.15,103.4,-0.29521,0.00034,9.17946]
[1776719840707,38.28,76037.9,103.4,-0.29565,0.00034,9.18559]
[1776719840767,38.28,76037.9,103.4,-0.29565,0.00034,9.18559]
[1776719841361,38.28,76032.38,103.4,-0.29754,0.00034,9.21179]
[1776719842368,38.28,76029.11,103.4,-0.29866,0.00034,9.22718]
[1776719842836,38.28,76029.11,103.4,-0.29866,0.00034,9.22718]
[1776719846661,38.29,76027.33,103.4,-0.29928,0.00034,9.23573]
[1776719847074,38.29,76027.33,103.4,-0.29929,0.00034,9.23579]
[1776719852439,38.31,76027.09,103.4,-0.29934,0.00034,9.22929]
[1776719857474,38.32,76030.26,103.4,-0.2983,0.00034,9.21517]
[1776719862509,38.33,76028.52,103.4,-0.29894,0.00034,9.22387]
[1776719864524,38.33,76024.17,103.4,-0.30044,0.00034,9.24426]
[1776719869757,38.34,76022.65,103.4,-0.30098,0.00034,9.25164]
[1776719875265,38.34,76020.67,103.4,-0.30168,0.00034,9.2611]
[1776719880867,38.35,76021.13,103.4,-0.30157,0.00034,9.25954]
[1776719887252,38.36,76020.58,103.4,-0.30179,0.00034,9.26252]
[1776719889380,38.36,76020.72,103.4,-0.30175,0.00034,9.26202]
[1776719889504,38.36,76020.72,103.4,-0.30175,0.00034,9.26202]
[1776719889634,38.36,76020.43,103.4,-0.30185,0.00034,9.26342]
[1776719890295,38.36,76020.43,103.4,-0.30185,0.00034,9.26342]
[1776719891011,38.36,76018.8,103.4,-0.30242,0.00034,9.27097]
[1776719892384,38.36,76015.53,103.4,-0.30355,0.00034,9.28606]
[1776719893031,38.36,76015.53,103.4,-0.30355,0.00034,9.28606]
[1776719893407,38.36,76015.53,103.4,-0.30355,0.00034,9.28606]
[1776719893539,38.36,76015.53,103.4,-0.30355,0.00034,9.28606]
[1776719893509,38.37,76011.55,103.4,-0.30492,0.00034,9.30424]
[1776719893738,38.37,76011.55,103.4,-0.30492,0.00034,9.30424]
[1776719898765,38.37,76003.73,103.4,-0.30762,0.00034,9.33961]
[1776719899987,38.37,76003.73,103.4,-0.30762,0.00034,9.33961]
[1776719900011,38.37,75998.9,103.4,-0.30929,0.00035,9.36118]
[1776719901913,38.37,75997.95,103.4,-0.30962,0.00035,9.36542]
[1776719902464,38.37,75997.95,103.4,-0.30962,0.00035,9.36542]
[1776719902497,38.37,75997.95,103.4,-0.30962,0.00035,9.36542]
[1776719902507,38.37,76003.61,103.4,-0.30766,0.00035,9.34018]
[1776719902730,38.37,76003.61,103.4,-0.30766,0.00035,9.34018]
[1776719902745,38.37,76003.61,103.4,-0.30766,0.00035,9.34018]
[1776719902781,38.37,76003.61,103.4,-0.30766,0.00035,9.34018]
[1776719903437,38.37,76003.61,103.4,-0.30766,0.00035,9.34018]
[1776719903488,38.37,75996.81,103.4,-0.31001,0.00035,9.37054]
[1776719903906,38.37,75996.81,103.4,-0.31001,0.00035,9.37054]
[1776719903913,38.37,75996.81,103.4,-0.31001,0.00035,9.37054]
[1776719904217,38.37,75986.45,103.4,-0.31361,0.00035,9.41614]
[1776719906534,38.37,75980.15,103.4,-0.31581,0.00035,9.44352]
[1776719906704,38.37,75980.15,103.4,-0.31581,0.00035,9.44352]
[1776719907475,38.37,75979.84,103.4,-0.31592,0.00035,9.44485]
[1776719907642,38.37,75979.84,103.4,-0.31592,0.00035,9.44485]
[1776719907982,38.37,75979.84,103.4,-0.31592,0.00035,9.44485]
[1776719908128,38.37,75979.84,103.4,-0.31592,0.00035,9.44485]
[1776719908369,38.37,75979.84,103.4,-0.31592,0.00035,9.44485]
[1776719908511,38.37,75973.43,103.4,-0.31815,0.00035,9.47233]
[1776719909342,38.37,75973.43,103.4,-0.31815,0.00035,9.47233]
[1776719909348,38.37,75973.43,103.4,-0.31815,0.00035,9.47233]
[1776719909374,38.37,75969.99,103.4,-0.31936,0.00035,9.48699]
[1776719910928,38.37,75968.09,103.4,-0.32003,0.00035,9.49505]
[1776719913934,38.37,75964.55,103.4,-0.32114,0.00035,9.50097]
[1776719914865,38.37,75964.5,103.4,-0.32115,0.00035,9.5011]
[1776719916434,38.37,75962.66,103.4,-0.3218,0.00035,9.50884]
[1776719917869,38.36,75961.57,103.4,-0.32218,0.00035,9.51333]
[1776719918028,38.36,75961.57,103.4,-0.32218,0.00035,9.51333]
[1776719918937,38.36,75960.51,103.4,-0.32255,0.00035,9.51772]
[1776719918940,38.36,75960.51,103.4,-0.32255,0.00035,9.51772]
[1776719918964,38.36,75960.51,103.4,-0.32255,0.00035,9.51772]
[1776719919162,38.36,75960.51,103.4,-0.32255,0.00035,9.51772]
[1776719919952,38.36,75960.17,103.4,-0.32266,0.00035,9.51909]
[1776719920340,38.36,75964.48,103.4,-0.32114,0.00035,9.50096]
[1776719921023,38.36,75964.48,103.4,-0.32114,0.00035,9.50096]
[1776719921305,38.36,75964.48,103.4,-0.32114,0.00035,9.50096]
[1776719921326,38.36,75964.48,103.4,-0.32114,0.00035,9.50096]
[1776719921979,38.36,75960.46,103.4,-0.32255,0.00035,9.51777]
[1776719922933,38.36,75951.82,103.4,-0.3256,0.00035,9.55359]
[1776719924144,38.36,75951.82,103.4,-0.3256,0.00035,9.55359]
[1776719924247,38.36,75951.82,103.4,-0.3256,0.00035,9.55359]
[1776719924474,38.36,75951.82,103.4,-0.3256,0.00035,9.55359]
[1776719924569,38.36,75951.87,103.4,-0.32558,0.00035,9.55331]
[1776719924689,38.36,75951.87,103.4,-0.32558,0.00035,9.55331]
[1776719924712,38.36,75951.87,103.4,-0.32558,0.00035,9.55331]
[1776719924820,38.36,75951.87,103.4,-0.32558,0.00035,9.55331]
[1776719924984,38.36,75951.87,103.4,-0.32558,0.00035,9.55331]
[1776719925152,38.36,75951.87,103.4,-0.32558,0.00035,9.55331]
[1776719925473,38.36,75944.01,103.4,-0.32836,0.00036,9.58543]
[1776719926490,38.36,75940.64,103.4,-0.32956,0.00036,9.59903]
[1776719926962,38.36,75945.77,103.4,-0.32773,0.00036,9.57818]
[1776719930222,38.35,75948.34,103.4,-0.32681,0.00035,9.56762]
[1776719930384,38.35,75948.34,103.4,-0.32681,0.00035,9.56762]
[1776719930398,38.35,75948.34,103.4,-0.32681,0.00035,9.56762]
[1776719930639,38.35,75947.97,103.4,-0.32694,0.00035,9.56911]
[1776719932108,38.35,75947.8,103.4,-0.327,0.00035,9.56977]
[1776719932824,38.35,75947.61,103.4,-0.32706,0.00035,9.57052]
[1776719933373,38.35,75947.61,103.4,-0.32706,0.00035,9.57052]
[1776719936983,38.35,75948.52,103.4,-0.32672,0.00035,9.56658]
[1776719937204,38.35,75948.52,103.4,-0.32672,0.00035,9.56658]
[1776719937381,38.35,75948.52,103.4,-0.32672,0.00035,9.56658]
[1776719937522,38.35,75951.96,103.4,-0.3255,0.00035,9.55244]
[1776719938552,38.35,75955.88,103.4,-0.32411,0.00035,9.53617]
[1776719942709,38.34,75956.59,103.4,-0.32385,0.00035,9.53306]
[1776719945180,38.34,75961.43,103.4,-0.32213,0.00035,9.51274]
[1776719945912,38.34,75961.43,103.4,-0.32213,0.00035,9.51274]
[1776719945965,38.34,75961.43,103.4,-0.32213,0.00035,9.51274]
[1776719946375,38.34,75961.43,103.4,-0.32213,0.00035,9.51274]
[1776719946791,38.34,75958.84,103.4,-0.32304,0.00035,9.52356]
[1776719946927,38.34,75958.84,103.4,-0.32304,0.00035,9.52356]
[1776719947374,38.34,75958.84,103.4,-0.32304,0.00035,9.52356]
[1776719947518,38.34,75953.87,103.4,-0.3248,0.00035,9.54419]
[1776719948243,38.34,75953.87,103.4,-0.3248,0.00035,9.54419]
[1776719948327,38.34,75953.87,103.4,-0.3248,0.00035,9.54419]
[1776719948370,38.34,75953.87,103.4,-0.3248,0.00035,9.54419]
[1776719948454,38.34,75953.87,103.4,-0.3248,0.00035,9.54419]
[1776719948556,38.34,75947.51,103.4,-0.32705,0.00035,9.57032]
[1776719948743,38.34,75947.51,103.4,-0.32705,0.00035,9.57032]
[1776719948985,38.34,75947.51,103.4,-0.32705,0.00035,9.57032]
[1776719949412,38.34,75937.99,103.4,-0.33043,0.00036,9.6089]
[1776719950216,38.34,75937.99,103.4,-0.33043,0.00036,9.6089]
[1776719950232,38.34,75927.89,103.4,-0.33404,0.00036,9.64909]
[1776719951236,38.34,75927.89,103.4,-0.33404,0.00036,9.64909]
[1776719951246,38.34,75927.89,103.4,-0.33404,0.00036,9.64909]
[1776719951299,38.34,75925.72,103.4,-0.33481,0.00036,9.65758]
[1776719952425,38.34,75925.72,103.4,-0.33481,0.00036,9.65758]
[1776719952875,38.34,75925.31,103.4,-0.33495,0.00036,9.65917]
[1776719953016,38.34,75925.31,103.4,-0.33495,0.00036,9.65917]
[1776719953084,38.34,75925.31,103.4,-0.33495,0.00036,9.65917]
[1776719953184,38.34,75925.31,103.4,-0.33495,0.00036,9.65917]
[1776719953429,38.34,75925.31,103.4,-0.33495,0.00036,9.65917]
[1776719953479,38.34,75925.31,103.4,-0.33495,0.00036,9.65917]
[1776719953897,38.34,75926.44,103.4,-0.33455,0.00036,9.6547]
[1776719955006,38.34,75925.9,103.4,-0.33474,0.00036,9.6568]
[1776719955163,38.34,75925.9,103.4,-0.33474,0.00036,9.6568]
[1776719955516,38.34,75918.57,103.4,-0.33737,0.00036,9.68537]
[1776719956221,38.34,75918.57,103.4,-0.33737,0.00036,9.68537]
[1776719956346,38.34,75918.57,103.4,-0.33737,0.00036,9.68537]
[1776719956459,38.34,75918.57,103.4,-0.33737,0.00036,9.68537]
[1776719956683,38.34,75918.57,103.4,-0.33737,0.00036,9.68537]
[1776719956557,38.33,75908.3,103.4,-0.34106,0.00036,9.72469]
[1776719956880,38.33,75908.3,103.4,-0.34106,0.00036,9.72469]
[1776719957016,38.33,75908.3,103.4,-0.34106,0.00036,9.72469]
[1776719957628,38.33,75896.62,103.4,-0.34529,0.00036,9.76842]
[1776719957981,38.33,75896.62,103.4,-0.34529,0.00036,9.76842]
[1776719958545,38.33,75901.09,103.4,-0.34366,0.00036,9.75175]
[1776719959589,38.33,75906.3,103.4,-0.34177,0.00036,9.73211]
[1776719962576,38.33,75911.2,103.4,-0.33999,0.00036,9.71333]
[1776719964852,38.32,75910.6,103.4,-0.34019,0.00036,9.71553]
[1776719970464,38.29,75913.83,103.4,-0.33891,0.00036,9.70189]
[1776719970961,38.29,75914.44,103.4,-0.33866,0.00036,9.69917]
[1776719971629,38.28,75917.73,103.4,-0.33732,0.00036,9.67725]
[1776719971719,38.28,75917.73,103.4,-0.33732,0.00036,9.67725]
[1776719974618,38.28,75919.23,103.4,-0.33678,0.00036,9.6714]
[1776719974642,38.28,75919.51,103.4,-0.33668,0.00036,9.67028]
[1776719974861,38.28,75919.51,103.4,-0.33668,0.00036,9.67028]
[1776719974910,38.28,75919.51,103.4,-0.33668,0.00036,9.67028]
[1776719975621,38.28,75924.76,103.4,-0.33479,0.00036,9.64976]
[1776719976623,38.28,75931.63,103.4,-0.33233,0.00036,9.62255]
[1776719976753,38.28,75931.63,103.4,-0.33233,0.00036,9.62255]
[1776719978536,38.28,75937.46,103.4,-0.33025,0.00036,9.59928]
[1776719982778,38.33,75940.1,103.4,-0.32953,0.00036,9.5912]
[1776719983377,38.33,75940.1,103.4,-0.32953,0.00036,9.5912]
[1776719983381,38.35,75939.97,103.4,-0.32963,0.00036,9.59236]
[1776719983746,38.35,75939.97,103.4,-0.32963,0.00036,9.59236]
[1776719984389,38.37,75936.24,103.4,-0.33105,0.00036,9.60833]
[1776719988417,38.39,75932.88,103.4,-0.33234,0.00036,9.62284]
[1776719990431,38.39,75941.76,103.4,-0.32919,0.00036,9.58742]
[1776719995503,38.48,75944.08,103.4,-0.32872,0.00035,9.5822]
[1776719997480,38.55,75947.92,103.4,-0.32762,0.00035,9.56969]
[1776719999675,38.57,75948.42,103.4,-0.32753,0.00035,9.5687]
[1776720000501,38.61,75952.9,103.4,-0.32613,0.00035,9.55258]
[1776720002238,38.63,75954.48,103.4,-0.32566,0.00035,9.54715]
[1776720002515,38.65,75959.07,103.4,-0.32414,0.00035,9.52945]
[1776720003522,38.68,75963.02,103.4,-0.32285,0.00035,9.5143]
[1776720003909,38.68,75963.02,103.4,-0.32285,0.00035,9.5143]
[1776720004512,38.68,75963.02,103.4,-0.32285,0.00035,9.5143]
[1776720004531,38.68,75963.02,103.4,-0.32285,0.00035,9.5143]
[1776720006543,38.76,75969.22,103.4,-0.32103,0.00035,9.49272]
[1776720006751,38.76,75969.22,103.4,-0.32103,0.00035,9.49272]
[1776720007406,38.76,75969.22,103.4,-0.32103,0.00035,9.49272]
[1776720007568,38.79,75973.66,103.4,-0.3196,0.00035,9.4756]
[1776720007738,38.79,75973.66,103.4,-0.3196,0.00035,9.4756]
[1776720008262,38.79,75973.66,103.4,-0.3196,0.00035,9.4756]
[1776720008565,38.79,75975.01,103.4,-0.31914,0.00035,9.47005]
[1776720010882,38.83,75974.86,103.4,-0.31935,0.00035,9.47265]
[1776720011008,38.83,75974.86,103.4,-0.31935,0.00035,9.47265]
[1776720011080,38.83,75974.86,103.4,-0.31935,0.00035,9.47265]
[1776720011286,38.83,75974.86,103.4,-0.31935,0.00035,9.47265]
[1776720011592,38.85,75957.66,103.4,-0.32542,0.00035,9.54472]
[1776720011713,38.85,75957.66,103.4,-0.32542,0.00035,9.54472]
[1776720011755,38.85,75957.66,103.4,-0.32542,0.00035,9.54472]
[1776720012598,38.85,75954.74,103.4,-0.32645,0.00035,9.55672]
[1776720014087,38.85,75953.97,103.4,-0.32673,0.00035,9.55994]
[1776720014613,38.85,75955.47,103.4,-0.32622,0.00035,9.55397]
[1776720019648,38.86,75957.45,103.4,-0.32555,0.00035,9.54624]
[1776720024684,38.87,75961.84,103.4,-0.32404,0.00035,9.52867]
[1776720029893,38.88,75961.76,103.4,-0.32411,0.00035,9.52941]
[1776720031444,38.88,75961.99,103.4,-0.32403,0.00035,9.52855]
[1776720031467,38.88,75961.99,103.4,-0.32403,0.00035,9.52855]
[1776720031660,38.88,75961.99,103.4,-0.32403,0.00035,9.52855]
[1776720031739,38.88,75962.58,103.4,-0.32371,0.00035,9.51726]
[1776720032293,38.88,75971.29,103.4,-0.32068,0.00035,9.48132]
[1776720033023,38.88,75971.29,103.4,-0.32068,0.00035,9.48132]
[1776720033033,38.88,75971.29,103.4,-0.32068,0.00035,9.48132]
[1776720033383,38.88,75971.29,103.4,-0.32068,0.00035,9.48132]
[1776720033697,38.88,75978.31,103.4,-0.31825,0.00035,9.452]
[1776720034635,38.88,75982.69,103.4,-0.31674,0.00035,9.43351]
[1776720035304,38.88,75988.38,103.4,-0.31478,0.00034,9.40929]
[1776720039436,38.89,75991.57,103.4,-0.3137,0.00034,9.39585]
[1776720044439,38.89,75993.57,103.4,-0.31303,0.00034,9.38755]
[1776720047957,38.9,75993.79,103.4,-0.31298,0.00034,9.3869]
[1776720048211,38.9,75993.79,103.4,-0.31298,0.00034,9.3869]
[1776720048876,38.9,75993.75,103.4,-0.313,0.00034,9.38715]
[1776720049163,38.9,75993.75,103.4,-0.31301,0.00034,9.38723]
[1776720054174,38.9,75993.93,103.4,-0.31293,0.00034,9.38625]
[1776720058600,38.9,75997.19,103.4,-0.31181,0.00034,9.37209]
[1776720059617,38.9,76000.78,103.4,-0.31058,0.00034,9.35647]
[1776720059981,38.9,76000.78,103.4,-0.31058,0.00034,9.35647]
[1776720060681,38.9,76002.94,103.4,-0.30984,0.00034,9.34704]
[1776720061737,38.9,76002.94,103.4,-0.30984,0.00034,9.34704]
[1776720062427,38.9,76006.81,103.4,-0.30851,0.00034,9.33001]
[1776720064731,38.9,76012.05,103.4,-0.30672,0.00034,9.30674]
[1776720066695,38.89,76005.54,103.4,-0.3089,0.00034,9.33501]
[1776720066858,38.89,76005.54,103.4,-0.3089,0.00034,9.33501]
[1776720067419,38.88,76004.69,103.4,-0.30915,0.00034,9.33815]
[1776720072529,38.88,76005.99,103.4,-0.3087,0.00034,9.33239]
[1776720073980,38.88,76006.01,103.4,-0.30869,0.00034,9.33228]
[1776720074629,38.88,76010.39,103.4,-0.30719,0.00034,9.31293]
[1776720075764,38.87,76014.39,103.4,-0.3058,0.00034,9.29476]
[1776720076704,38.87,76014.39,103.4,-0.3058,0.00034,9.29476]
[1776720076747,38.87,76016.43,103.4,-0.30511,0.00034,9.28564]
[1776720082097,38.86,76021.25,103.4,-0.30345,0.00034,9.26373]
[1776720087376,38.86,76024.06,103.4,-0.30249,0.00034,9.25092]
[1776720087713,38.86,76019.46,103.4,-0.30405,0.00034,9.27163]
[1776720093285,38.86,76017.91,103.4,-0.30442,0.00034,9.26925]
[1776720094054,38.86,76018.53,103.4,-0.30421,0.00034,9.26642]
[1776720094069,38.86,76018.53,103.4,-0.30421,0.00034,9.26642]
[1776720096719,38.86,76017.66,103.4,-0.30449,0.00034,9.27024]
[1776720097203,38.85,76017.53,103.4,-0.30453,0.00034,9.27074]
[1776720103104,38.85,76015.82,103.4,-0.30512,0.00034,9.27841]
[1776720104633,38.85,76012.05,103.4,-0.3064,0.00034,9.29523]
[1776720105907,38.85,76009.7,103.4,-0.3072,0.00034,9.30564]
[1776720106266,38.85,76005.68,103.4,-0.30857,0.00034,9.32339]
[1776720111301,38.85,76004.41,103.4,-0.30901,0.00034,9.32897]
[1776720116416,38.85,76005.54,103.4,-0.30862,0.00034,9.32399]
[1776720122220,38.85,76005.5,103.4,-0.30864,0.00034,9.32419]
[1776720128421,38.85,76004.17,103.4,-0.30909,0.00034,9.33007]
[1776720132981,38.85,76004.46,103.4,-0.30899,0.00034,9.3288]
[1776720133429,38.85,76004.46,103.4,-0.30899,0.00034,9.3288]
[1776720133647,38.85,76010.15,103.4,-0.30705,0.00034,9.30367]
[1776720134536,38.85,76013.51,103.4,-0.3059,0.00034,9.28865]
[1776720135472,38.85,76017.76,103.4,-0.30445,0.00034,9.26958]
[1776720137487,38.85,76021.43,103.4,-0.30319,0.00034,9.25299]
[1776720142525,38.85,76024.46,103.4,-0.30216,0.00034,9.23918]
[1776720147560,38.85,76025.41,103.4,-0.30183,0.00034,9.2348]
[1776720152595,38.85,76026.56,103.4,-0.3013,0.00034,9.22038]
[1776720153117,38.85,76026.56,103.4,-0.3013,0.00034,9.22038]
[1776720153388,38.85,76026.56,103.4,-0.3013,0.00034,9.22038]
[1776720153601,38.85,76025.0,103.4,-0.30183,0.00034,9.22746]
[1776720154609,38.85,76021.46,103.4,-0.30303,0.00034,9.24353]
[1776720160650,38.85,76021.01,103.4,-0.30319,0.00034,9.24571]
[1776720165696,38.85,76021.22,103.4,-0.30313,0.00034,9.24488]
[1776720170731,38.85,76022.06,103.4,-0.30286,0.00034,9.24121]
[1776720175766,38.86,76023.28,103.4,-0.30245,0.00034,9.23582]
[1776720180801,38.86,76024.6,103.4,-0.30202,0.00034,9.23003]
[1776720185836,38.86,76024.44,103.4,-0.30208,0.00034,9.23094]
[1776720190871,38.87,76024.5,103.4,-0.30208,0.00034,9.23085]
[1776720192885,38.87,76021.29,103.4,-0.30317,0.00034,9.24547]
[1776720194656,38.87,76015.86,103.4,-0.30502,0.00034,9.26988]
[1776720195407,38.87,76012.07,103.4,-0.30631,0.00034,9.28679]
[1776720197492,38.87,76008.4,103.4,-0.30756,0.00034,9.30303]
[1776720202889,38.86,76008.48,103.4,-0.30753,0.00034,9.30254]
[1776720206170,38.86,75997.22,103.4,-0.31137,0.00034,9.3518]
[1776720211632,38.86,75995.55,103.4,-0.31193,0.00034,9.35875]
[1776720214651,38.85,75996.8,103.4,-0.31134,0.00034,9.34402]
[1776720216720,38.85,75996.26,103.4,-0.31152,0.00034,9.34623]
[1776720216798,38.85,75996.26,103.4,-0.31152,0.00034,9.34623]
[1776720216894,38.85,75995.5,103.4,-0.31177,0.00034,9.34943]
[1776720220724,38.85,75995.38,103.4,-0.31182,0.00034,9.34999]
[1776720220864,38.85,75995.38,103.4,-0.31182,0.00034,9.34999]
[1776720220918,38.85,75995.4,103.4,-0.31181,0.00034,9.34992]
[1776720221006,38.85,75995.4,103.4,-0.31181,0.00034,9.34992]
[1776720221634,38.85,76002.28,103.4,-0.30945,0.00034,9.31989]
[1776720222284,38.85,76011.63,103.4,-0.30624,0.00034,9.27849]
[1776720227336,38.85,76012.42,103.4,-0.30597,0.00034,9.27491]
[1776720229512,38.85,76015.43,103.4,-0.30494,0.00034,9.26145]
[1776720234194,38.85,76020.74,103.4,-0.30314,0.00034,9.23765]
[1776720239780,38.85,76022.88,103.4,-0.30242,0.00034,9.22811]
[1776720244842,38.85,76022.22,103.4,-0.30266,0.00034,9.23128]
[1776720245709,38.85,76017.87,103.4,-0.30414,0.00034,9.25096]
[1776720246388,38.86,76013.0,103.4,-0.30582,0.00034,9.27294]
[1776720247287,38.86,76008.9,103.4,-0.30722,0.00034,9.29117]
[1776720252322,38.86,76007.54,103.4,-0.30768,0.00034,9.29709]
[1776720257685,38.85,76008.34,103.4,-0.30739,0.00034,9.29345]
[1776720263801,38.85,76007.72,103.4,-0.3076,0.00034,9.29607]
[1776720263898,38.85,76003.92,103.4,-0.3089,0.00034,9.31282]
[1776720270272,38.85,76002.75,103.4,-0.30928,0.00034,9.31776]
[1776720276290,38.84,76002.95,103.4,-0.30906,0.00034,9.30751]
[1776720276790,38.84,76002.95,103.4,-0.30906,0.00034,9.30751]
[1776720276886,38.84,76002.66,103.4,-0.30916,0.00034,9.30875]
[1776720281958,38.84,76002.12,103.4,-0.30934,0.00034,9.31117]
[1776720285861,38.84,75997.58,103.4,-0.31091,0.00034,9.33107]
[1776720288474,38.84,75999.28,103.4,-0.31032,0.00034,9.32361]
[1776720288578,38.84,76000.13,103.4,-0.31003,0.00034,9.31988]
[1776720296592,38.84,76000.44,103.4,-0.30991,0.00034,9.31835]
[1776720302679,38.83,76001.29,103.4,-0.30958,0.00034,9.3142]
[1776720309728,38.83,76001.65,103.4,-0.30944,0.00034,9.31237]
[1776720315024,38.83,76001.68,103.4,-0.30942,0.00034,9.3121]
[1776720318481,38.82,76001.54,103.4,-0.30946,0.00034,9.31259]
[1776720318791,38.82,76001.19,103.4,-0.30958,0.00034,9.31409]
[1776720321429,38.82,76000.25,103.4,-0.3099,0.00034,9.31824]
[1776720321718,38.82,76000.25,103.4,-0.3099,0.00034,9.31824]
[1776720322005,38.82,75995.22,103.4,-0.31163,0.00034,9.34022]
[1776720322712,38.82,75995.22,103.4,-0.31163,0.00034,9.34022]
[1776720322818,38.82,75978.85,103.4,-0.3173,0.00035,9.41056]
[1776720323461,38.82,75978.85,103.4,-0.3173,0.00035,9.41056]
[1776720323878,38.82,75974.87,103.4,-0.31868,0.00035,9.42734]
[1776720329868,38.82,75975.32,103.4,-0.31853,0.00035,9.42542]
[1776720331695,38.82,75974.94,103.4,-0.31866,0.00035,9.42702]
[1776720332003,38.82,75974.41,103.4,-0.31871,0.00035,9.42022]
[1776720332889,38.82,75978.78,103.4,-0.31719,0.00035,9.40171]
[1776720334903,38.82,75983.58,103.4,-0.31552,0.00035,9.3812]
[1776720339937,38.82,75979.54,103.4,-0.31691,0.00035,9.39834]
[1776720341952,38.82,75976.22,103.4,-0.31806,0.00035,9.41235]
[1776720344376,38.82,75974.69,103.4,-0.31859,0.00035,9.41874]
[1776720346668,38.82,75972.51,103.4,-0.31934,0.00035,9.42782]
[1776720346987,38.81,75972.67,103.4,-0.31925,0.00035,9.42663]
[1776720347994,38.8,75969.6,103.4,-0.32031,0.00035,9.4394]
[1776720348506,38.8,75969.6,103.4,-0.32031,0.00035,9.4394]
[1776720349001,38.8,75965.47,103.4,-0.32176,0.00035,9.45659]
[1776720351015,38.8,75962.18,103.4,-0.32291,0.00035,9.47024]
[1776720356050,38.8,75962.77,103.4,-0.3227,0.00035,9.46779]
[1776720361075,38.8,75961.54,103.4,-0.32313,0.00035,9.47286]
[1776720364109,38.8,75964.97,103.4,-0.32193,0.00035,9.45864]
[1776720368877,38.8,75964.39,103.4,-0.32213,0.00035,9.46106]
[1776720368915,38.8,75964.39,103.4,-0.32213,0.00035,9.46106]
[1776720368988,38.8,75964.39,103.4,-0.32213,0.00035,9.46106]
[1776720369042,38.8,75964.43,103.4,-0.32212,0.00035,9.4609]
[1776720372060,38.8,75962.55,103.4,-0.32278,0.00035,9.46865]
[1776720373026,38.8,75957.92,103.4,-0.3244,0.00035,9.4877]
[1776720373555,38.8,75957.92,103.4,-0.3244,0.00035,9.4877]
[1776720373617,38.8,75957.92,103.4,-0.3244,0.00035,9.4877]
[1776720373955,38.8,75958.89,103.4,-0.32406,0.00035,9.48373]
[1776720374625,38.8,75958.89,103.4,-0.32406,0.00035,9.48373]
[1776720375017,38.8,75955.42,103.4,-0.32529,0.00035,9.49799]
[1776720376036,38.81,75951.16,103.4,-0.32679,0.00035,9.51534]
[1776720378044,38.81,75950.51,103.4,-0.32702,0.00035,9.51801]
[1776720378502,38.81,75950.41,103.4,-0.32706,0.00035,9.51845]
[1776720378808,38.81,75950.41,103.4,-0.32706,0.00035,9.51845]
[1776720379081,38.81,75949.71,103.4,-0.32731,0.00035,9.52131]
[1776720379837,38.81,75949.71,103.4,-0.32731,0.00035,9.52131]
[1776720379998,38.81,75939.44,103.4,-0.33095,0.00035,9.56246]
[1776720380532,38.81,75931.3,103.4,-0.33384,0.00036,9.59447]
[1776720381952,38.81,75931.3,103.4,-0.33384,0.00036,9.59447]
[1776720384304,38.81,75935.79,103.4,-0.33225,0.00035,9.57691]
[1776720384668,38.81,75935.03,103.4,-0.33252,0.00035,9.57991]
[1776720390092,38.82,75936.44,103.4,-0.33203,0.00035,9.57456]
[1776720390168,38.82,75936.44,103.4,-0.33203,0.00035,9.57456]
[1776720396333,38.83,75937.72,103.4,-0.3315,0.00035,9.56101]
[1776720398734,38.83,75937.72,103.4,-0.3315,0.00035,9.56107]
[1776720402502,38.83,75940.49,103.4,-0.33054,0.00035,9.55035]
[1776720402604,38.83,75940.49,103.4,-0.33054,0.00035,9.55035]
[1776720403103,38.83,75943.18,103.4,-0.32959,0.00035,9.53972]
[1776720403669,38.84,75948.85,103.4,-0.32762,0.00035,9.51738]
[1776720409315,38.85,75950.78,103.4,-0.32697,0.00035,9.50991]
[1776720412845,38.85,75950.45,103.4,-0.3271,0.00035,9.51142]
[1776720412881,38.85,75950.45,103.4,-0.3271,0.00035,9.51142]
[1776720416165,38.86,75950.97,103.4,-0.32695,0.00035,9.50966]
[1776720420014,38.86,75950.82,103.4,-0.327,0.00035,9.51028]
[1776720420037,38.86,75952.04,103.4,-0.32657,0.00035,9.50535]
[1776720420764,38.86,75952.04,103.4,-0.32657,0.00035,9.50535]
[1776720420924,38.86,75952.04,103.4,-0.32657,0.00035,9.50535]
[1776720420981,38.86,75952.04,103.4,-0.32657,0.00035,9.50535]
[1776720420998,38.86,75955.99,103.4,-0.32518,0.00035,9.48932]
[1776720421233,38.86,75955.99,103.4,-0.32518,0.00035,9.48932]
[1776720421879,38.86,75960.21,103.4,-0.3237,0.00035,9.47211]
[1776720422908,38.86,75960.21,103.4,-0.3237,0.00035,9.47211]
[1776720423009,38.87,75963.77,103.4,-0.3225,0.00035,9.45801]
[1776720423557,38.87,75963.77,103.4,-0.3225,0.00035,9.45801]
[1776720423654,38.87,75963.78,103.4,-0.3225,0.00035,9.45799]
[1776720426878,38.89,75966.82,103.4,-0.3215,0.00035,9.44624]
[1776720428569,38.89,75969.84,103.4,-0.32046,0.00035,9.43385]
[1776720430247,38.91,75972.38,103.4,-0.31965,0.00035,9.42415]
[1776720430583,38.91,75976.04,103.4,-0.31839,0.00035,9.4089]
[1776720431232,38.91,75976.04,103.4,-0.31839,0.00035,9.4089]
[1776720431410,38.91,75976.04,103.4,-0.31839,0.00035,9.4089]
[1776720433305,38.91,75978.1,103.4,-0.31768,0.00035,9.40037]
[1776720433742,38.91,75978.1,103.4,-0.31768,0.00035,9.40037]
[1776720434049,38.91,75978.1,103.4,-0.31768,0.00035,9.40037]
[1776720434616,38.91,75978.12,103.4,-0.31768,0.00035,9.40037]
[1776720434717,38.92,75978.76,103.4,-0.31746,0.00035,9.39774]
[1776720435445,38.92,75978.76,103.4,-0.31746,0.00035,9.39774]
[1776720442185,38.92,75979.46,103.4,-0.31725,0.00035,9.39511]
[1776720446431,38.93,75982.28,103.4,-0.3163,0.00035,9.3836]
[1776720451683,38.95,75982.53,103.4,-0.3163,0.00035,9.38356]
[1776720452478,38.96,75982.54,103.4,-0.31619,0.00035,9.37474]
[1776720452594,38.96,75982.54,103.4,-0.31619,0.00035,9.37474]
[1776720452699,38.96,75982.54,103.4,-0.31619,0.00035,9.37474]
[1776720452974,38.96,75982.54,103.4,-0.31619,0.00035,9.37474]
[1776720453028,38.96,75980.69,103.4,-0.31684,0.00035,9.38268]
[1776720454019,38.96,75980.69,103.4,-0.31684,0.00035,9.38268]
[1776720454070,38.96,75976.27,103.4,-0.31838,0.00035,9.40142]
[1776720454199,38.96,75976.27,103.4,-0.31838,0.00035,9.40142]
[1776720454699,38.96,75976.27,103.4,-0.31838,0.00035,9.40142]
[1776720454908,38.96,75976.27,103.4,-0.31838,0.00035,9.40142]
[1776720455052,38.96,75976.27,103.4,-0.31838,0.00035,9.40142]
[1776720455058,38.96,75976.27,103.4,-0.31838,0.00035,9.40142]
[1776720455154,38.96,75975.44,103.4,-0.31867,0.00035,9.40499]
[1776720455621,38.96,75975.44,103.4,-0.31867,0.00035,9.40499]
[1776720456144,38.96,75974.51,103.4,-0.31901,0.00035,9.40901]
[1776720456349,38.96,75974.51,103.4,-0.31901,0.00035,9.40901]
[1776720456553,38.96,75974.51,103.4,-0.31901,0.00035,9.40901]
[1776720456648,38.96,75974.51,103.4,-0.31901,0.00035,9.40901]
[1776720456785,38.97,75975.46,103.4,-0.31869,0.00035,9.40514]
[1776720458251,38.97,75972.89,103.4,-0.31959,0.00035,9.41598]
[1776720458527,38.97,75972.89,103.4,-0.31959,0.00035,9.41598]
[1776720458911,38.97,75972.89,103.4,-0.31959,0.00035,9.41598]
[1776720459012,38.97,75972.72,103.4,-0.31965,0.00035,9.41676]
[1776720459239,38.97,75972.72,103.4,-0.31965,0.00035,9.41676]
[1776720461278,38.97,75970.59,103.4,-0.32041,0.00035,9.42586]
[1776720462155,38.97,75970.59,103.4,-0.32041,0.00035,9.42586]
[1776720461820,38.97,75971.6,103.4,-0.32007,0.00035,9.42176]
[1776720462628,38.97,75971.6,103.4,-0.32007,0.00035,9.42176]
[1776720462634,38.97,75971.6,103.4,-0.32007,0.00035,9.42176]
[1776720462638,38.97,75971.6,103.4,-0.32007,0.00035,9.42176]
[1776720463082,38.98,75977.55,103.4,-0.318,0.00035,9.39691]
[1776720463833,38.98,75984.47,103.4,-0.31561,0.00035,9.36772]
[1776720465236,39.0,75984.95,103.4,-0.31553,0.00035,9.3668]
[1776720466083,39.0,75984.95,103.4,-0.31553,0.00035,9.3668]
[1776720466921,39.02,75985.81,103.4,-0.31533,0.00035,9.36434]
[1776720470138,39.04,75987.31,103.4,-0.31491,0.00035,9.35923]
[1776720471866,39.09,75987.35,103.4,-0.31508,0.00034,9.36138]
[1776720477047,39.09,75987.44,103.4,-0.31508,0.00034,9.36141]
[1776720477156,39.09,75987.44,103.4,-0.31508,0.00034,9.36141]
[1776720482039,39.1,75987.49,103.4,-0.3151,0.00034,9.36157]
[1776720486788,39.11,75989.56,103.4,-0.31442,0.00034,9.35321]
[1776720489014,39.11,75989.2,103.4,-0.31456,0.00034,9.355]
[1776720492354,39.12,75989.17,103.4,-0.3146,0.00034,9.35549]
[1776720493043,39.12,75989.13,103.4,-0.31463,0.00034,9.35578]
[1776720496192,39.13,75988.87,103.4,-0.31473,0.00034,9.35705]
[1776720501262,39.13,75989.05,103.4,-0.3147,0.00034,9.35674]
[1776720502113,39.13,75989.05,103.4,-0.3147,0.00034,9.35674]
[1776720502265,39.14,75989.11,103.4,-0.31469,0.00034,9.35663]
[1776720502636,39.14,75989.11,103.4,-0.31469,0.00034,9.35663]
[1776720503206,39.16,75989.14,103.4,-0.31478,0.00034,9.35769]
[1776720504188,39.16,75989.14,103.4,-0.31478,0.00034,9.35769]
[1776720504443,39.16,75989.14,103.4,-0.31478,0.00034,9.35769]
[1776720509595,39.26,75988.62,103.4,-0.31539,0.00034,9.36538]
[1776720509625,39.26,75988.62,103.4,-0.31539,0.00034,9.36538]
[1776720513664,39.32,75988.32,103.4,-0.3156,0.00034,9.36064]
[1776720513925,39.32,75988.32,103.4,-0.3156,0.00034,9.36064]
[1776720516536,39.34,75988.42,103.4,-0.31566,0.00034,9.36137]
[1776720516624,39.34,75988.42,103.4,-0.31566,0.00034,9.36137]
[1776720516927,39.34,75988.42,103.4,-0.31566,0.00034,9.36137]
[1776720518758,39.36,75988.35,103.4,-0.31577,0.00034,9.3628]
[1776720518882,39.36,75988.35,103.4,-0.31577,0.00034,9.3628]
[1776720519137,39.36,75988.35,103.4,-0.31577,0.00034,9.3628]
[1776720519850,39.38,75985.8,103.4,-0.31672,0.00034,9.37442]
[1776720521420,39.41,75982.04,103.4,-0.31813,0.00034,9.3916]
[1776720521890,39.41,75982.04,103.4,-0.31813,0.00034,9.3916]
[1776720522797,39.41,75982.04,103.4,-0.31813,0.00034,9.3916]
[1776720523030,39.41,75982.04,103.4,-0.31813,0.00034,9.3916]
[1776720523951,39.42,75981.48,103.4,-0.31837,0.00034,9.39454]
[1776720525995,39.44,75981.41,103.4,-0.31849,0.00034,9.39598]
[1776720526633,39.45,75981.36,103.4,-0.31855,0.00034,9.39675]
[1776720526724,39.45,75981.36,103.4,-0.31855,0.00034,9.39675]
[1776720526792,39.45,75981.36,103.4,-0.31855,0.00034,9.39675]
[1776720527468,39.46,75981.36,103.4,-0.3186,0.00034,9.3973]
[1776720528052,39.46,75981.36,103.4,-0.3186,0.00034,9.3973]
[1776720528824,39.47,75981.29,103.4,-0.31866,0.00034,9.39813]
[1776720528842,39.47,75981.29,103.4,-0.31866,0.00034,9.39813]
[1776720529182,39.47,75981.29,103.4,-0.31866,0.00034,9.39813]
[1776720529545,39.48,75981.27,103.4,-0.31871,0.00034,9.39875]
[1776720529559,39.49,75974.25,103.4,-0.32117,0.00034,9.42814]
[1776720530301,39.5,75970.27,103.4,-0.32256,0.00035,9.44461]
[1776720532311,39.5,75968.55,103.4,-0.32317,0.00035,9.4517]
[1776720532460,39.5,75968.55,103.4,-0.32317,0.00035,9.4517]
[1776720535104,39.5,75968.48,103.4,-0.3232,0.00035,9.45207]
[1776720535355,39.5,75970.02,103.4,-0.32267,0.00035,9.44586]
[1776720540620,39.51,75968.74,103.4,-0.32312,0.00035,9.45117]
[1776720540905,39.51,75968.74,103.4,-0.32312,0.00035,9.45117]
[1776720541006,39.51,75968.74,103.4,-0.32312,0.00035,9.45116]
[1776720544978,39.53,75968.26,103.4,-0.32337,0.00035,9.45416]
[1776720545135,39.53,75968.26,103.4,-0.32337,0.00035,9.45416]
[1776720546791,39.54,75967.87,103.4,-0.32356,0.00035,9.45637]
[1776720546849,39.55,75967.87,103.4,-0.32358,0.00035,9.45665]
[1776720547385,39.55,75967.87,103.4,-0.32358,0.00035,9.45665]
[1776720547661,39.55,75967.87,103.4,-0.32358,0.00035,9.45665]
[1776720551240,39.59,75967.86,103.4,-0.32375,0.00034,9.45861]
[1776720551428,39.59,75967.86,103.4,-0.32375,0.00034,9.45861]
[1776720553708,39.62,75968.14,103.4,-0.3238,0.00034,9.45925]
[1776720553969,39.62,75968.14,103.4,-0.3238,0.00034,9.45925]
[1776720557365,39.65,75968.08,103.4,-0.32391,0.00034,9.46061]
[1776720557625,39.65,75968.08,103.4,-0.32391,0.00034,9.46061]
[1776720559802,39.69,75968.08,103.4,-0.32408,0.00034,9.46268]
[1776720559981,39.69,75968.08,103.4,-0.32408,0.00034,9.46268]
[1776720560042,39.7,75968.08,103.4,-0.32412,0.00034,9.46317]
[1776720560422,39.7,75968.08,103.4,-0.32412,0.00034,9.46317]
[1776720560667,39.7,75968.08,103.4,-0.32412,0.00034,9.46317]
[1776720563636,39.71,75968.56,103.4,-0.32398,0.00034,9.46154]
[1776720563792,39.71,75968.56,103.4,-0.32398,0.00034,9.46154]
[1776720566644,39.71,75968.41,103.4,-0.32404,0.00034,9.46216]
[1776720566900,39.71,75968.41,103.4,-0.32404,0.00034,9.46216]
[1776720569093,39.71,75968.74,103.4,-0.32393,0.00034,9.46087]
[1776720569363,39.71,75968.74,103.4,-0.32393,0.00034,9.46088]
[1776720572396,39.71,75968.78,103.4,-0.32379,0.00034,9.45174]
[1776720572586,39.71,75968.78,103.4,-0.32379,0.00034,9.45174]
[1776720575254,39.71,75968.44,103.4,-0.32391,0.00034,9.45312]
[1776720575466,39.71,75968.94,103.4,-0.32374,0.00034,9.45113]
[1776720575523,39.71,75968.94,103.4,-0.32374,0.00034,9.45113]
[1776720576284,39.71,75968.6,103.4,-0.32385,0.00034,9.45248]
[1776720578458,39.71,75968.6,103.4,-0.32385,0.00034,9.45245]
[1776720578632,39.71,75968.6,103.4,-0.32385,0.00034,9.45245]
[1776720587681,39.7,75968.71,103.4,-0.3238,0.00034,9.4518]
[1776720587850,39.7,75968.71,103.4,-0.3238,0.00034,9.4518]
[1776720590891,39.7,75968.91,103.4,-0.32372,0.00034,9.45089]
[1776720591074,39.7,75968.91,103.4,-0.32372,0.00034,9.45089]
[1776720591862,39.7,75968.89,103.4,-0.32372,0.00034,9.45094]
[1776720591987,39.7,75968.89,103.4,-0.32372,0.00034,9.45094]
[1776720592089,39.7,75965.27,103.4,-0.32497,0.00034,9.4654]
[1776720592984,39.7,75965.27,103.4,-0.32497,0.00034,9.4654]
[1776720593253,39.7,75965.27,103.4,-0.32497,0.00034,9.4654]
[1776720592992,39.7,75961.71,103.4,-0.3262,0.00035,9.47956]
[1776720593505,39.7,75961.71,103.4,-0.3262,0.00035,9.47956]
[1776720594004,39.7,75961.71,103.4,-0.3262,0.00035,9.47956]
[1776720594145,39.7,75961.71,103.4,-0.3262,0.00035,9.47956]
[1776720594345,39.7,75961.71,103.4,-0.32619,0.00035,9.47955]
[1776720597442,39.69,75961.48,103.4,-0.32625,0.00035,9.48016]
[1776720597776,39.69,75961.97,103.4,-0.32608,0.00035,9.47821]
[1776720600472,39.69,75959.76,103.4,-0.32685,0.00035,9.48701]
[1776720600633,39.69,75959.76,103.4,-0.32685,0.00035,9.48701]
[1776720602130,39.7,75960.38,103.4,-0.32665,0.00035,9.48473]
[1776720603630,39.7,75959.6,103.4,-0.32692,0.00035,9.48785]
[1776720603773,39.7,75959.6,103.4,-0.32692,0.00035,9.48785]
[1776720604086,39.7,75959.6,103.4,-0.32692,0.00035,9.48785]
[1776720604087,39.7,75959.6,103.4,-0.32692,0.00035,9.48785]
[1776720604096,39.7,75959.6,103.4,-0.32692,0.00035,9.48785]
[1776720604154,39.7,75959.6,103.4,-0.32692,0.00035,9.48785]
[1776720606403,39.7,75957.09,103.4,-0.32779,0.00035,9.49778]
[1776720606649,39.7,75957.09,103.4,-0.32779,0.00035,9.49778]
[1776720606750,39.7,75957.09,103.4,-0.32779,0.00035,9.49778]
[1776720607921,39.7,75957.02,103.4,-0.32781,0.00035,9.49807]
[1776720608529,39.7,75955.65,103.4,-0.32829,0.00035,9.50345]
[1776720609262,39.7,75955.65,103.4,-0.32829,0.00035,9.50345]
[1776720609509,39.7,75954.51,103.4,-0.32868,0.00035,9.50792]
[1776720611720,39.7,75954.51,103.4,-0.32868,0.00035,9.50792]
[1776720612557,39.7,75954.35,103.4,-0.32874,0.00035,9.50855]
[1776720612687,39.7,75954.35,103.4,-0.32874,0.00035,9.50855]
[1776720615722,39.7,75954.42,103.4,-0.32872,0.00035,9.50827]
[1776720615893,39.7,75954.42,103.4,-0.32872,0.00035,9.50827]
[1776720616988,39.7,75953.76,103.4,-0.32894,0.00035,9.51085]
[1776720617966,39.7,75954.16,103.4,-0.3288,0.00035,9.50928]
[1776720618144,39.7,75952.39,103.4,-0.32942,0.00035,9.51619]
[1776720618426,39.7,75952.39,103.4,-0.32942,0.00035,9.51619]
[1776720618719,39.7,75952.39,103.4,-0.32942,0.00035,9.51619]
[1776720619003,39.7,75952.39,103.4,-0.32942,0.00035,9.51619]
[1776720621545,39.72,75951.45,103.4,-0.32981,0.00035,9.52061]
[1776720621692,39.72,75951.45,103.4,-0.32981,0.00035,9.52061]
[1776720621734,39.72,75951.45,103.4,-0.32981,0.00035,9.52061]
[1776720621808,39.72,75951.45,103.4,-0.32981,0.00035,9.52061]
[1776720621943,39.72,75951.2,103.4,-0.32991,0.00035,9.5218]
[1776720622607,39.72,75951.2,103.4,-0.32991,0.00035,9.5218]
[1776720623738,39.72,75953.17,103.4,-0.32923,0.00035,9.51411]
[1776720627606,39.72,75952.97,103.4,-0.3293,0.00035,9.51486]
[1776720627871,39.72,75952.97,103.4,-0.3293,0.00035,9.51486]
[1776720630769,39.72,75952.03,103.4,-0.32962,0.00035,9.51846]
[1776720630963,39.72,75952.03,103.4,-0.32962,0.00035,9.51846]
[1776720632474,39.72,75950.79,103.4,-0.32992,0.00035,9.51427]
[1776720632809,39.72,75950.79,103.4,-0.32992,0.00035,9.51427]
[1776720633053,39.72,75950.79,103.4,-0.32992,0.00035,9.51427]
[1776720633082,39.72,75944.89,103.4,-0.33197,0.00035,9.53707]
[1776720634221,39.72,75941.61,103.4,-0.33311,0.00035,9.54963]
[1776720634390,39.72,75941.61,103.4,-0.33311,0.00035,9.54963]
[1776720635297,39.72,75936.02,103.4,-0.33506,0.00035,9.57087]
[1776720636829,39.72,75933.44,103.4,-0.33596,0.00035,9.58057]
[1776720637051,39.72,75933.02,103.4,-0.3361,0.00035,9.58212]
[1776720642258,39.72,75931.41,103.4,-0.33666,0.00035,9.58815]
[1776720648132,39.72,75932.18,103.4,-0.33639,0.00035,9.58526]
[1776720649710,39.72,75932.26,103.4,-0.33637,0.00035,9.58496]
[1776720655577,39.72,75934.97,103.4,-0.33542,0.00035,9.5748]
[1776720659090,39.72,75935.04,103.4,-0.3354,0.00035,9.57457]
[1776720659225,39.72,75935.04,103.4,-0.3354,0.00035,9.57457]
[1776720659348,39.72,75927.3,103.4,-0.33811,0.00035,9.60358]
[1776720660316,39.72,75923.01,103.4,-0.33962,0.00035,9.61947]
[1776720661224,39.72,75917.99,103.4,-0.34138,0.00035,9.63788]
[1776720661632,39.72,75917.99,103.4,-0.34138,0.00035,9.63788]
[1776720661975,39.72,75917.99,103.4,-0.34138,0.00035,9.63788]
[1776720665252,39.71,75912.78,103.4,-0.3432,0.00035,9.65665]
[1776720665840,39.71,75912.78,103.4,-0.3432,0.00035,9.65665]
[1776720666823,39.71,75911.13,103.4,-0.34378,0.00035,9.66256]
[1776720666996,39.71,75911.13,103.4,-0.34378,0.00035,9.66256]
[1776720667266,39.71,75904.3,103.4,-0.34619,0.00035,9.68692]
[1776720667533,39.71,75904.3,103.4,-0.34619,0.00035,9.68692]
[1776720667582,39.71,75904.3,103.4,-0.34619,0.00035,9.68692]
[1776720668181,39.71,75904.3,103.4,-0.34619,0.00035,9.68692]
[1776720670287,39.71,75898.57,103.4,-0.34822,0.00035,9.70709]
[1776720670698,39.71,75898.57,103.4,-0.34822,0.00035,9.70709]
[1776720671294,39.71,75893.75,103.4,-0.34992,0.00036,9.72388]
[1776720671510,39.71,75893.75,103.4,-0.34992,0.00036,9.72388]
[1776720671658,39.71,75893.75,103.4,-0.34992,0.00036,9.72388]
[1776720671913,39.71,75893.75,103.4,-0.34992,0.00036,9.72388]
[1776720672301,39.71,75882.49,103.4,-0.35393,0.00036,9.76241]
[1776720673077,39.71,75882.49,103.4,-0.35393,0.00036,9.76241]
[1776720673308,39.71,75875.52,103.4,-0.35642,0.00036,9.78579]
[1776720674315,39.71,75872.19,103.4,-0.35761,0.00036,9.79683]
[1776720676328,39.71,75874.97,103.4,-0.35661,0.00036,9.78755]
[1776720677243,39.71,75874.97,103.4,-0.35661,0.00036,9.78755]
[1776720677335,39.71,75874.15,103.4,-0.3569,0.00036,9.79026]
[1776720682371,39.7,75873.84,103.4,-0.357,0.00036,9.79116]
[1776720682610,39.7,75873.84,103.4,-0.357,0.00036,9.79116]
[1776720685169,39.7,75873.56,103.4,-0.35709,0.00036,9.79202]
[1776720686399,39.7,75877.0,103.4,-0.35585,0.00036,9.78049]
[1776720687031,39.7,75877.0,103.4,-0.35585,0.00036,9.78049]
[1776720687406,39.7,75876.98,103.4,-0.35586,0.00036,9.78056]
[1776720693036,39.7,75876.13,103.4,-0.35606,0.00036,9.77461]
[1776720694623,39.7,75879.08,103.4,-0.35501,0.00036,9.76474]
[1776720695346,39.7,75878.19,103.4,-0.35533,0.00036,9.76774]
[1776720697121,39.7,75878.63,103.4,-0.35517,0.00036,9.76625]
[1776720697171,39.7,75878.63,103.4,-0.35517,0.00036,9.76625]
[1776720697277,39.7,75878.63,103.4,-0.35517,0.00036,9.76625]
[1776720700429,39.7,75877.77,103.4,-0.35547,0.00036,9.76909]
[1776720701395,39.7,75877.77,103.4,-0.35547,0.00036,9.76909]
[1776720701082,39.7,75874.01,103.4,-0.35681,0.00036,9.78161]
[1776720701600,39.7,75874.01,103.4,-0.35681,0.00036,9.78161]
[1776720701636,39.7,75874.01,103.4,-0.35681,0.00036,9.78161]
[1776720701907,39.7,75874.01,103.4,-0.35681,0.00036,9.78161]
[1776720702316,39.7,75871.69,103.4,-0.35765,0.00036,9.78928]
[1776720703386,39.7,75871.69,103.4,-0.35765,0.00036,9.78928]
[1776720703425,39.7,75862.04,103.4,-0.36111,0.00036,9.82078]
[1776720704342,39.7,75857.33,103.4,-0.36281,0.00036,9.83588]
[1776720704981,39.7,75857.33,103.4,-0.36281,0.00036,9.83588]
[1776720705417,39.7,75854.03,103.4,-0.364,0.00036,9.84636]
[1776720705981,39.7,75854.03,103.4,-0.364,0.00036,9.84636]
[1776720706428,39.7,75852.69,103.4,-0.36449,0.00036,9.85061]
[1776720707403,39.7,75856.09,103.4,-0.36326,0.00036,9.83985]
[1776720711350,39.7,75853.13,103.4,-0.36433,0.00036,9.84928]
[1776720711872,39.7,75853.13,103.4,-0.36433,0.00036,9.84928]
[1776720711973,39.7,75852.31,103.4,-0.36463,0.00036,9.85186]
[1776720712981,39.7,75852.31,103.4,-0.36463,0.00036,9.85186]
[1776720713079,39.7,75848.69,103.4,-0.36594,0.00036,9.86321]
[1776720713837,39.7,75848.69,103.4,-0.36594,0.00036,9.86321]
[1776720714071,39.7,75854.22,103.4,-0.36394,0.00036,9.84584]
[1776720715117,39.7,75854.22,103.4,-0.36394,0.00036,9.84584]
[1776720715191,39.7,75854.22,103.4,-0.36394,0.00036,9.84584]
[1776720715244,39.7,75853.08,103.4,-0.36435,0.00036,9.84941]
[1776720717045,39.7,75851.34,103.4,-0.36498,0.00036,9.85488]
[1776720717197,39.7,75848.51,103.4,-0.366,0.00036,9.86372]
[1776720717988,39.7,75841.87,103.4,-0.3684,0.00036,9.88423]
[1776720721662,39.69,75840.88,103.4,-0.36872,0.00036,9.8869]
[1776720726221,39.68,75841.46,103.4,-0.36848,0.00036,9.88484]
[1776720726287,39.68,75841.46,103.4,-0.36848,0.00036,9.88484]
[1776720726434,39.67,75840.14,103.4,-0.36895,0.00036,9.88886]
[1776720726490,39.67,75840.14,103.4,-0.36895,0.00036,9.88886]
[1776720727293,39.69,75833.01,103.4,-0.37158,0.00036,9.91072]
[1776720727802,39.69,75830.31,103.4,-0.37256,0.00036,9.91873]
[1776720730233,39.68,75830.31,103.4,-0.37255,0.00036,9.91864]
[1776720730262,39.68,75830.31,103.4,-0.37255,0.00036,9.91864]
[1776720730433,39.68,75830.31,103.4,-0.37255,0.00036,9.91864]
[1776720730425,39.68,75830.66,103.4,-0.37241,0.00036,9.91752]
[1776720731207,39.68,75824.63,103.4,-0.37462,0.00036,9.93541]
[1776720732287,39.68,75824.63,103.4,-0.37462,0.00036,9.93541]
[1776720732355,39.68,75819.51,103.4,-0.37649,0.00037,9.95027]
[1776720732823,39.68,75819.51,103.4,-0.37649,0.00037,9.95027]
[1776720733348,39.68,75819.43,103.4,-0.3765,0.00037,9.9504]
[1776720734431,39.67,75823.24,103.4,-0.3751,0.00036,9.93926]
[1776720739460,39.67,75821.48,103.4,-0.37572,0.00036,9.9442]
[1776720741853,39.67,75821.48,103.4,-0.37572,0.00036,9.9442]
[1776720742348,39.67,75821.48,103.4,-0.37572,0.00036,9.94419]
[1776720744159,39.67,75819.74,103.4,-0.37636,0.00037,9.94923]
[1776720744309,39.67,75819.51,103.4,-0.37644,0.00037,9.94991]
[1776720745430,39.67,75819.51,103.4,-0.37644,0.00037,9.94991]
[1776720745544,39.67,75818.58,103.4,-0.37678,0.00037,9.95258]
[1776720745687,39.67,75818.58,103.4,-0.37678,0.00037,9.95258]
[1776720745959,39.67,75819.66,103.4,-0.37639,0.00037,9.94946]
[1776720748235,39.67,75820.41,103.4,-0.37611,0.00037,9.9473]
[1776720748425,39.67,75821.42,103.4,-0.37574,0.00036,9.94438]
[1776720752272,39.67,75822.35,103.4,-0.37532,0.00037,9.93309]
[1776720753338,39.67,75828.15,103.4,-0.37322,0.00036,9.91615]
[1776720753562,39.67,75828.15,103.4,-0.37322,0.00036,9.91615]
[1776720753983,39.67,75828.15,103.4,-0.37322,0.00036,9.91615]
[1776720754084,39.68,75828.21,103.4,-0.3732,0.00036,9.91601]
[1776720756192,39.68,75828.16,103.4,-0.37322,0.00036,9.91618]
[1776720761394,39.68,75828.06,103.4,-0.37327,0.00036,9.91659]
[1776720763203,39.68,75831.35,103.4,-0.37208,0.00036,9.90688]
[1776720764051,39.68,75832.33,103.4,-0.37172,0.00036,9.90398]
[1776720766498,39.69,75834.12,103.4,-0.37108,0.00036,9.89868]
[1776720767707,39.69,75834.35,103.4,-0.371,0.00036,9.89806]
[1776720767710,39.69,75834.35,103.4,-0.371,0.00036,9.89806]
[1776720768174,39.69,75834.35,103.4,-0.371,0.00036,9.89806]
[1776720768361,39.69,75834.35,103.4,-0.371,0.00036,9.89806]
[1776720768406,39.69,75835.62,103.4,-0.37055,0.00036,9.89427]
[1776720770457,39.69,75841.5,103.4,-0.36842,0.00036,9.87646]
[1776720771132,39.69,75841.5,103.4,-0.36842,0.00036,9.87646]
[1776720771841,39.69,75843.07,103.4,-0.36785,0.00036,9.87167]
[1776720772021,39.7,75843.32,103.4,-0.36777,0.00036,9.87094]
[1776720774432,39.7,75846.33,103.4,-0.36668,0.00036,9.86168]
[1776720779453,39.7,75848.22,103.4,-0.36601,0.00036,9.85594]
[1776720784210,39.71,75848.49,103.4,-0.36593,0.00036,9.85522]
[1776720784491,39.71,75849.23,103.4,-0.36566,0.00036,9.85295]
[1776720784704,39.71,75849.23,103.4,-0.36566,0.00036,9.85295]
[1776720784711,39.71,75849.23,103.4,-0.36566,0.00036,9.85295]
[1776720785058,39.71,75849.23,103.4,-0.36566,0.00036,9.85295]
[1776720785152,39.71,75856.99,103.4,-0.36286,0.00036,9.82849]
[1776720786385,39.71,75860.92,103.4,-0.36145,0.00036,9.81594]
[1776720786592,39.71,75860.92,103.4,-0.36145,0.00036,9.81594]
[1776720787160,39.71,75860.92,103.4,-0.36145,0.00036,9.81594]
[1776720788043,39.71,75860.52,103.4,-0.3616,0.00036,9.81727]
[1776720788165,39.71,75860.52,103.4,-0.3616,0.00036,9.81727]
[1776720795179,39.72,75861.83,103.4,-0.36116,0.00036,9.81337]
[1776720800025,39.73,75861.99,103.4,-0.36112,0.00036,9.81302]
[1776720800978,39.73,75861.99,103.4,-0.36113,0.00036,9.81306]
[1776720801625,39.73,75861.86,103.4,-0.36118,0.00036,9.81352]
[1776720802275,39.73,75861.86,103.4,-0.36118,0.00036,9.81352]
[1776720802295,39.73,75861.86,103.4,-0.36118,0.00036,9.81352]
[1776720802328,39.73,75861.86,103.4,-0.36118,0.00036,9.81352]
[1776720802457,39.73,75861.86,103.4,-0.36118,0.00036,9.81352]
[1776720802981,39.73,75861.88,103.4,-0.36117,0.00036,9.8135]
[1776720803024,39.73,75861.88,103.4,-0.36117,0.00036,9.8135]
[1776720803137,39.73,75861.88,103.4,-0.36117,0.00036,9.8135]
[1776720803247,39.73,75861.88,103.4,-0.36117,0.00036,9.8135]
[1776720803524,39.73,75853.67,103.4,-0.36414,0.00036,9.83975]
[1776720804026,39.73,75853.67,103.4,-0.36414,0.00036,9.83975]
[1776720804431,39.73,75842.95,103.4,-0.36802,0.00036,9.8731]
[1776720805305,39.73,75842.95,103.4,-0.36802,0.00036,9.8731]
[1776720806961,39.73,75840.69,103.4,-0.36884,0.00036,9.88004]
[1776720811698,39.74,75838.19,103.4,-0.36965,0.00036,9.87897]
[1776720814133,39.74,75839.92,103.4,-0.36903,0.00036,9.87375]
[1776720814705,39.74,75841.5,103.4,-0.36846,0.00036,9.86893]
[1776720817518,39.74,75844.96,103.4,-0.36721,0.00036,9.85836]
[1776720817889,39.74,75844.96,103.4,-0.36721,0.00036,9.85836]
[1776720818769,39.74,75845.59,103.4,-0.36699,0.00036,9.85644]
[1776720819547,39.74,75850.99,103.4,-0.36504,0.00036,9.83969]
[1776720819819,39.74,75850.99,103.4,-0.36504,0.00036,9.83969]
[1776720819982,39.74,75850.99,103.4,-0.36504,0.00036,9.83969]
[1776720822105,39.74,75854.57,103.4,-0.36375,0.00036,9.82844]
[1776720822870,39.74,75855.62,103.4,-0.36337,0.00036,9.82514]
[1776720822896,39.74,75855.62,103.4,-0.36337,0.00036,9.82514]
[1776720823947,39.74,75857.0,103.4,-0.36288,0.00036,9.82079]
[1776720826478,39.75,75857.75,103.4,-0.36261,0.00036,9.81846]
[1776720827296,39.75,75860.2,103.4,-0.36173,0.00036,9.81066]
[1776720829988,39.75,75860.16,103.4,-0.36176,0.00036,9.8109]
[1776720834111,39.76,75861.67,103.4,-0.36124,0.00036,9.80622]
[1776720834323,39.76,75861.67,103.4,-0.36124,0.00036,9.80622]
[1776720834454,39.76,75862.38,103.4,-0.36099,0.00036,9.80398]
[1776720839489,39.77,75862.33,103.4,-0.36103,0.00036,9.80441]
[1776720840297,39.77,75862.33,103.4,-0.36103,0.00036,9.80441]
[1776720840496,39.77,75861.79,103.4,-0.36123,0.00036,9.8062]
[1776720845531,39.81,75863.24,103.4,-0.36083,0.00036,9.80264]
[1776720846836,39.82,75862.69,103.4,-0.36108,0.00036,9.80489]
[1776720847545,39.84,75862.62,103.4,-0.36115,0.00036,9.80558]
[1776720852581,39.85,75859.61,103.4,-0.36227,0.00036,9.81554]
[1776720857335,39.85,75859.55,103.4,-0.3623,0.00036,9.81576]
[1776720860637,39.85,75863.19,103.4,-0.361,0.00036,9.8042]
[1776720865808,39.86,75862.8,103.4,-0.36115,0.00036,9.80553]
[1776720868833,39.86,75864.76,103.4,-0.36045,0.00036,9.79929]
[1776720870887,39.88,75867.07,103.4,-0.35968,0.00036,9.79237]
[1776720870943,39.88,75867.07,103.4,-0.35968,0.00036,9.79237]
[1776720871907,39.89,75867.41,103.4,-0.35949,0.00036,9.78277]
[1776720871961,39.89,75867.41,103.4,-0.35949,0.00036,9.78277]
[1776720871969,39.89,75867.41,103.4,-0.35949,0.00036,9.78277]
[1776720872371,39.9,75870.24,103.4,-0.35851,0.00036,9.77387]
[1776720873201,39.9,75870.24,103.4,-0.35851,0.00036,9.77387]
[1776720873904,39.9,75871.99,103.4,-0.3579,0.00036,9.76829]
[1776720873945,39.91,75875.3,103.4,-0.35673,0.00036,9.75759]
[1776720875117,39.91,75875.3,103.4,-0.35673,0.00036,9.75759]
[1776720876553,39.91,75876.02,103.4,-0.3565,0.00036,9.75547]
[1776720876562,39.91,75876.02,103.4,-0.3565,0.00036,9.75547]
[1776720876680,39.91,75876.02,103.4,-0.3565,0.00036,9.75547]
[1776720877025,39.91,75876.02,103.4,-0.3565,0.00036,9.75547]
[1776720877209,39.91,75876.02,103.4,-0.3565,0.00036,9.75547]
[1776720877602,39.94,75883.82,103.4,-0.3538,0.00036,9.7302]
[1776720877758,39.94,75888.02,103.4,-0.35231,0.00036,9.716]
[1776720881689,39.96,75889.36,103.4,-0.35192,0.00035,9.71235]
[1776720881720,39.96,75889.36,103.4,-0.35192,0.00035,9.71235]
[1776720882914,39.97,75888.64,103.4,-0.35218,0.00035,9.71483]
[1776720883450,39.97,75888.64,103.4,-0.35218,0.00035,9.71483]
[1776720884229,39.97,75888.87,103.4,-0.3521,0.00035,9.71407]
[1776720885323,39.97,75890.46,103.4,-0.35154,0.00035,9.70869]
[1776720886062,39.97,75890.06,103.4,-0.35168,0.00035,9.71008]
[1776720886727,39.97,75890.09,103.4,-0.35168,0.00035,9.71001]
[1776720887075,39.97,75890.09,103.4,-0.35168,0.00035,9.71001]
[1776720887131,39.97,75890.09,103.4,-0.35168,0.00035,9.71001]
[1776720889806,39.97,75891.08,103.4,-0.35133,0.00035,9.70672]
[1776720895208,39.98,75892.21,103.4,-0.35095,0.00035,9.70303]
[1776720896625,39.98,75896.46,103.4,-0.34946,0.00035,9.68853]
[1776720897173,39.98,75896.46,103.4,-0.34946,0.00035,9.68853]
[1776720900126,39.98,75897.71,103.4,-0.34902,0.00035,9.68431]
[1776720900429,39.98,75897.71,103.4,-0.34902,0.00035,9.68431]
[1776720901443,39.98,75899.41,103.4,-0.34843,0.00035,9.67846]
[1776720901458,39.98,75899.41,103.4,-0.34843,0.00035,9.67846]
[1776720901749,39.99,75899.24,103.4,-0.34849,0.00035,9.6791]
[1776720901953,39.99,75899.24,103.4,-0.34849,0.00035,9.6791]
[1776720902023,39.99,75899.24,103.4,-0.34849,0.00035,9.6791]
[1776720902072,39.99,75899.24,103.4,-0.34849,0.00035,9.6791]
[1776720902251,39.99,75899.24,103.4,-0.34849,0.00035,9.6791]
[1776720902569,39.99,75899.24,103.4,-0.34849,0.00035,9.6791]
[1776720902636,39.99,75910.82,103.4,-0.34442,0.00035,9.63843]
[1776720903548,39.99,75927.84,103.4,-0.33845,0.00035,9.57678]
[1776720903692,39.99,75927.84,103.4,-0.33845,0.00035,9.57678]
[1776720904116,39.99,75927.84,103.4,-0.33845,0.00035,9.57678]
[1776720904119,39.99,75927.84,103.4,-0.33845,0.00035,9.57678]
[1776720904582,40.0,75931.75,103.4,-0.33713,0.00035,9.5628]
[1776720905634,40.0,75931.75,103.4,-0.33713,0.00035,9.5628]
[1776720905307,40.0,75934.81,103.4,-0.33608,0.00035,9.55155]
[1776720906341,40.0,75934.81,103.4,-0.33608,0.00035,9.55155]
[1776720906589,40.01,75934.81,103.4,-0.3361,0.00035,9.55178]
[1776720907022,40.01,75934.81,103.4,-0.3361,0.00035,9.55178]
[1776720907131,40.01,75933.94,103.4,-0.3364,0.00035,9.55506]
[1776720909138,40.01,75931.82,103.4,-0.33716,0.00035,9.56314]
[1776720910980,40.01,75928.51,103.4,-0.33832,0.00035,9.57539]
[1776720913279,40.01,75927.92,103.4,-0.33852,0.00035,9.57757]
[1776720913398,40.01,75927.92,103.4,-0.33852,0.00035,9.57757]
[1776720913560,40.01,75927.92,103.4,-0.33852,0.00035,9.57757]
[1776720913641,40.01,75927.92,103.4,-0.33852,0.00035,9.57757]
[1776720913644,40.01,75927.88,103.4,-0.33854,0.00035,9.57772]
[1776720913989,40.01,75927.88,103.4,-0.33854,0.00035,9.57772]
[1776720914591,40.01,75927.88,103.4,-0.33854,0.00035,9.57772]
[1776720914649,40.02,75916.11,103.4,-0.34267,0.00035,9.62063]
[1776720914888,40.02,75916.11,103.4,-0.34267,0.00035,9.62063]
[1776720915067,40.02,75916.11,103.4,-0.34267,0.00035,9.62063]
[1776720915289,40.02,75916.11,103.4,-0.34267,0.00035,9.62063]
[1776720915297,40.02,75916.11,103.4,-0.34267,0.00035,9.62063]
[1776720915436,40.02,75916.11,103.4,-0.34267,0.00035,9.62063]
[1776720915581,40.02,75905.45,103.4,-0.34641,0.00035,9.65853]
[1776720916539,40.02,75905.45,103.4,-0.34641,0.00035,9.65853]
[1776720916545,40.02,75901.3,103.4,-0.34788,0.00035,9.67306]
[1776720919059,40.02,75898.45,103.4,-0.34889,0.00035,9.68299]
[1776720923709,40.02,75897.26,103.4,-0.34931,0.00035,9.68716]
[1776720924071,40.02,75897.26,103.4,-0.34931,0.00035,9.68716]
[1776720928106,40.02,75897.31,103.4,-0.3493,0.00035,9.68703]
[1776720928137,40.02,75897.31,103.4,-0.3493,0.00035,9.68703]
[1776720932162,40.02,75896.87,103.4,-0.34935,0.00035,9.67973]
[1776720937245,40.03,75898.53,103.4,-0.34877,0.00035,9.67408]
[1776720938526,40.03,75897.24,103.4,-0.34923,0.00035,9.67855]
[1776720946039,40.03,75897.24,103.4,-0.34924,0.00035,9.67864]
[1776720950615,40.03,75897.24,103.4,-0.34924,0.00035,9.6787]
[1776720950656,40.03,75897.24,103.4,-0.34925,0.00035,9.67876]
[1776720956597,40.03,75896.64,103.4,-0.34947,0.00035,9.6809]
[1776720956688,40.03,75896.64,103.4,-0.34947,0.00035,9.6809]
[1776720956646,40.03,75896.64,103.4,-0.34947,0.00035,9.68092]
[1776720956967,40.03,75896.64,103.4,-0.34947,0.00035,9.68092]
[1776720957694,40.03,75902.64,103.4,-0.34735,0.00035,9.66011]
[1776720957825,40.03,75902.64,103.4,-0.34735,0.00035,9.66011]
[1776720958130,40.03,75902.64,103.4,-0.34735,0.00035,9.66011]
[1776720958633,40.04,75910.71,103.4,-0.34451,0.00035,9.6317]
[1776720962036,40.04,75913.34,103.4,-0.3436,0.00035,9.62246]
[1776720962536,40.04,75913.36,103.4,-0.3436,0.00035,9.62244]
[1776720963691,40.04,75913.36,103.4,-0.3436,0.00035,9.62244]
[1776720964388,40.04,75913.05,103.4,-0.34372,0.00035,9.62366]
[1776720968772,40.05,75914.7,103.4,-0.34315,0.00035,9.61787]
[1776720972352,40.05,75914.01,103.4,-0.3434,0.00035,9.62042]
[1776720978687,40.05,75911.89,103.4,-0.34416,0.00035,9.62812]
[1776720978984,40.05,75909.69,103.4,-0.34493,0.00035,9.63595]
[1776720979689,40.05,75905.44,103.4,-0.34643,0.00035,9.65095]
[1776720980615,40.05,75905.44,103.4,-0.34643,0.00035,9.65095]
[1776720980643,40.05,75902.27,103.4,-0.34755,0.00035,9.66207]
[1776720981668,40.05,75902.27,103.4,-0.34755,0.00035,9.66207]
[1776720986792,40.06,75901.2,103.4,-0.34793,0.00035,9.66589]
[1776720987858,40.06,75901.33,103.4,-0.34789,0.00035,9.66545]
[1776720988603,40.06,75901.33,103.4,-0.34789,0.00035,9.66545]
[1776720991001,40.06,75901.85,103.4,-0.34771,0.00035,9.6637]
[1776720993045,40.06,75902.9,103.4,-0.34723,0.00035,9.65118]
[1776720997114,40.06,75901.15,103.4,-0.34786,0.00035,9.65737]
[1776721003663,40.07,75901.75,103.4,-0.34766,0.00035,9.65543]
[1776721004168,40.07,75901.75,103.4,-0.34766,0.00035,9.65543]
[1776721004393,40.07,75901.75,103.4,-0.34766,0.00035,9.65543]
[1776721009396,40.07,75902.01,103.4,-0.34758,0.00035,9.65464]
[1776721015747,40.07,75901.86,103.4,-0.34765,0.00035,9.65536]
[1776721020782,40.08,75902.46,103.4,-0.34745,0.00035,9.65339]
[1776721021822,40.08,75902.46,103.4,-0.34745,0.00035,9.65339]
[1776721022240,40.08,75903.05,103.4,-0.34725,0.00035,9.65135]
[1776721023212,40.08,75903.05,103.4,-0.34725,0.00035,9.65135]
[1776721023745,40.08,75906.22,103.4,-0.34613,0.00035,9.64028]
[1776721028806,40.08,75907.39,103.4,-0.34573,0.00035,9.63621]
[1776721031418,40.08,75907.62,103.4,-0.34565,0.00035,9.63542]
[1776721031439,40.08,75907.62,103.4,-0.34565,0.00035,9.63542]
[1776721031504,40.08,75907.62,103.4,-0.34565,0.00035,9.63542]
[1776721031567,40.08,75907.62,103.4,-0.34565,0.00035,9.63542]
[1776721031612,40.08,75907.62,103.4,-0.34565,0.00035,9.63542]
[1776721031766,40.08,75907.62,103.4,-0.34565,0.00035,9.63542]
[1776721031779,40.08,75907.62,103.4,-0.34565,0.00035,9.63542]
[1776721031737,40.08,75907.64,103.4,-0.34564,0.00035,9.63537]
[1776721031824,40.08,75907.64,103.4,-0.34564,0.00035,9.63537]
[1776721032016,40.08,75907.64,103.4,-0.34564,0.00035,9.63537]
[1776721032248,40.08,75907.64,103.4,-0.34564,0.00035,9.63537]
[1776721032373,40.08,75907.64,103.4,-0.34564,0.00035,9.63537]
[1776721032632,40.08,75918.39,103.4,-0.34187,0.00035,9.59702]
[1776721032875,40.08,75929.95,103.4,-0.33782,0.00035,9.5548]
[1776721034454,40.08,75929.95,103.4,-0.33782,0.00035,9.5548]
[1776721034485,40.08,75929.95,103.4,-0.33782,0.00035,9.5548]
[1776721034564,40.08,75929.95,103.4,-0.33782,0.00035,9.5548]
[1776721034706,40.08,75929.95,103.4,-0.33782,0.00035,9.5548]
[1776721034718,40.08,75933.1,103.4,-0.33672,0.00035,9.54312]
[1776721034896,40.08,75933.1,103.4,-0.33672,0.00035,9.54312]
[1776721034956,40.08,75933.1,103.4,-0.33672,0.00035,9.54312]
[1776721035252,40.08,75933.1,103.4,-0.33672,0.00035,9.54312]
[1776721035700,40.08,75945.25,103.4,-0.33249,0.00035,9.49744]
[1776721036457,40.08,75945.25,103.4,-0.33249,0.00035,9.49744]
[1776721036508,40.08,75945.25,103.4,-0.33249,0.00035,9.49744]
[1776721036587,40.07,75957.4,103.4,-0.32826,0.00034,9.45034]
[1776721036982,40.07,75957.4,103.4,-0.32826,0.00034,9.45034]
[1776721037104,40.07,75957.4,103.4,-0.32826,0.00034,9.45034]
[1776721037234,40.07,75957.4,103.4,-0.32826,0.00034,9.45034]
[1776721037288,40.07,75958.4,103.4,-0.32791,0.00034,9.44649]
[1776721038241,40.07,75958.4,103.4,-0.32791,0.00034,9.44649]
[1776721038642,40.08,75952.64,103.4,-0.32994,0.00035,9.46921]
[1776721040145,40.08,75948.46,103.4,-0.33141,0.00035,9.48549]
[1776721042524,40.08,75948.34,103.4,-0.33145,0.00035,9.48596]
[1776721042542,40.09,75948.34,103.4,-0.33145,0.00035,9.48596]
[1776721047587,40.08,75948.94,103.4,-0.33124,0.00035,9.48364]
[1776721053277,40.08,75947.02,103.4,-0.33178,0.00035,9.48192]
[1776721059594,40.08,75945.74,103.4,-0.33222,0.00035,9.48675]
[1776721062298,40.08,75945.74,103.4,-0.33221,0.00035,9.48672]
[1776721062300,40.08,75945.74,103.4,-0.33221,0.00035,9.48672]
[1776721062435,40.08,75945.74,103.4,-0.33221,0.00035,9.48672]
[1776721062536,40.08,75946.08,103.4,-0.3321,0.00035,9.48542]
[1776721064083,40.08,75940.76,103.4,-0.33394,0.00035,9.50558]
[1776721064997,40.08,75940.76,103.4,-0.33394,0.00035,9.50558]
[1776721066303,40.08,75940.38,103.4,-0.33407,0.00035,9.507]
[1776721072024,40.08,75939.66,103.4,-0.33431,0.00035,9.50961]
[1776721072282,40.08,75939.66,103.4,-0.33431,0.00035,9.50961]
[1776721073464,40.08,75938.57,103.4,-0.33469,0.00035,9.51369]
[1776721073471,40.08,75938.49,103.4,-0.33472,0.00035,9.51398]
[1776721076442,40.08,75938.52,103.4,-0.3347,0.00035,9.5138]
[1776721076515,40.08,75938.46,103.4,-0.33472,0.00035,9.514]
[1776721076840,40.08,75938.46,103.4,-0.33472,0.00035,9.514]
[1776721076846,40.08,75938.46,103.4,-0.33472,0.00035,9.514]
[1776721076863,40.08,75938.46,103.4,-0.33472,0.00035,9.514]
[1776721079438,40.07,75935.0,103.4,-0.33592,0.00035,9.52689]
[1776721080472,40.07,75935.0,103.4,-0.33592,0.00035,9.52689]
[1776721080530,40.07,75935.0,103.4,-0.33592,0.00035,9.52689]
[1776721080550,40.07,75935.0,103.4,-0.33592,0.00035,9.52689]
[1776721080617,40.07,75935.0,103.4,-0.33592,0.00035,9.52689]
[1776721080756,40.07,75935.0,103.4,-0.33592,0.00035,9.52689]
[1776721080876,40.07,75935.1,103.4,-0.33588,0.00035,9.52649]
[1776721081152,40.07,75935.1,103.4,-0.33588,0.00035,9.52649]
[1776721081758,40.07,75925.0,103.4,-0.33941,0.00035,9.5638]
[1776721082210,40.07,75914.26,103.4,-0.34317,0.00035,9.60263]
[1776721083972,40.07,75914.02,103.4,-0.34325,0.00035,9.60343]
[1776721084020,40.07,75914.02,103.4,-0.34325,0.00035,9.60343]
[1776721084467,40.07,75914.02,103.4,-0.34325,0.00035,9.60343]
[1776721084518,40.07,75913.62,103.4,-0.34339,0.00035,9.60481]
[1776721085079,40.07,75913.62,103.4,-0.34339,0.00035,9.60481]
[1776721085088,40.07,75913.62,103.4,-0.34339,0.00035,9.60481]
[1776721085203,40.07,75913.62,103.4,-0.34339,0.00035,9.60481]
[1776721085520,40.07,75907.89,103.4,-0.3454,0.00035,9.62514]
[1776721085981,40.07,75907.89,103.4,-0.3454,0.00035,9.62514]
[1776721086352,40.07,75907.89,103.4,-0.3454,0.00035,9.62514]
[1776721086391,40.07,75907.89,103.4,-0.3454,0.00035,9.62514]
[1776721086725,40.07,75907.89,103.4,-0.3454,0.00035,9.62514]
[1776721086762,40.07,75904.4,103.4,-0.34663,0.00035,9.63738]
[1776721086862,40.07,75904.4,103.4,-0.34663,0.00035,9.63738]
[1776721087059,40.07,75904.4,103.4,-0.34663,0.00035,9.63738]
[1776721087543,40.07,75904.4,103.4,-0.34663,0.00035,9.63738]
[1776721087579,40.07,75904.4,103.4,-0.34663,0.00035,9.63738]
[1776721087739,40.07,75911.45,103.4,-0.34414,0.00035,9.61243]
[1776721087885,40.07,75911.45,103.4,-0.34414,0.00035,9.61243]
[1776721087913,40.07,75911.45,103.4,-0.34414,0.00035,9.61243]
[1776721087987,40.07,75911.45,103.4,-0.34414,0.00035,9.61243]
[1776721088710,40.07,75923.04,103.4,-0.34007,0.00035,9.57064]
[1776721089547,40.07,75923.04,103.4,-0.34007,0.00035,9.57064]
[1776721089610,40.07,75930.32,103.4,-0.33752,0.00035,9.54389]
[1776721091224,40.07,75931.06,103.4,-0.33726,0.00035,9.54115]
[1776721091756,40.07,75931.06,103.4,-0.33726,0.00035,9.54115]
[1776721091965,40.07,75931.37,103.4,-0.33715,0.00035,9.54]
[1776721094069,40.07,75932.23,103.4,-0.33685,0.00035,9.5368]
[1776721095782,40.07,75931.69,103.4,-0.33704,0.00035,9.53879]
[1776721096153,40.06,75932.2,103.4,-0.33686,0.00035,9.53687]
[1776721098221,40.06,75933.76,103.4,-0.33631,0.00035,9.53103]
[1776721099210,40.06,75932.59,103.4,-0.33672,0.00035,9.53536]
[1776721100269,40.06,75932.85,103.4,-0.33662,0.00035,9.53438]
[1776721100894,40.06,75933.42,103.4,-0.33642,0.00035,9.53225]
[1776721102271,40.06,75934.04,103.4,-0.33621,0.00035,9.52993]
[1776721106466,40.06,75935.32,103.4,-0.33576,0.00035,9.52512]
[1776721106646,40.06,75935.32,103.4,-0.33576,0.00035,9.52512]
[1776721108231,40.06,75934.5,103.4,-0.33604,0.00035,9.52816]
[1776721110687,40.06,75936.82,103.4,-0.33523,0.00035,9.51947]
[1776721113283,40.06,75940.2,103.4,-0.33393,0.00035,9.49773]
[1776721113706,40.06,75940.2,103.4,-0.33393,0.00035,9.49773]
[1776721115160,40.06,75940.8,103.4,-0.33372,0.00035,9.49546]
[1776721116842,40.06,75941.68,103.4,-0.33341,0.00035,9.49213]
[1776721117699,40.06,75937.71,103.4,-0.3348,0.00035,9.50709]
[1776721118401,40.06,75937.71,103.4,-0.3348,0.00035,9.50709]
[1776721118507,40.06,75937.71,103.4,-0.3348,0.00035,9.50709]
[1776721118677,40.06,75937.71,103.4,-0.3348,0.00035,9.50709]
[1776721118720,40.06,75933.95,103.4,-0.33611,0.00035,9.52114]
[1776721119749,40.06,75931.02,103.4,-0.33713,0.00035,9.53203]
[1776721120539,40.06,75931.02,103.4,-0.33713,0.00035,9.53203]
[1776721121672,40.06,75930.15,103.4,-0.33743,0.00035,9.53525]
[1776721122469,40.06,75929.94,103.4,-0.3375,0.00035,9.53602]
[1776721122492,40.06,75924.14,103.4,-0.33953,0.00035,9.55734]
[1776721122972,40.06,75924.14,103.4,-0.33953,0.00035,9.55734]
[1776721123758,40.06,75924.14,103.4,-0.33953,0.00035,9.55734]
[1776721123850,40.06,75924.14,103.4,-0.33953,0.00035,9.55734]
[1776721124900,40.06,75921.44,103.4,-0.34047,0.00035,9.56713]
[1776721125784,40.06,75921.44,103.4,-0.34047,0.00035,9.56713]
[1776721127098,40.05,75921.32,103.4,-0.34051,0.00035,9.5675]
[1776721132562,40.05,75921.65,103.4,-0.34038,0.00035,9.56612]
[1776721134717,40.05,75921.26,103.4,-0.34051,0.00035,9.56751]
[1776721139611,40.04,75916.73,103.4,-0.34208,0.00035,9.58371]
[1776721144651,40.04,75915.53,103.4,-0.34249,0.00035,9.58783]
[1776721149353,40.04,75915.46,103.4,-0.3425,0.00035,9.58797]
[1776721149378,40.04,75915.46,103.4,-0.3425,0.00035,9.58797]
[1776721149763,40.04,75915.46,103.4,-0.3425,0.00035,9.58797]
[1776721149836,40.04,75915.46,103.4,-0.3425,0.00035,9.58797]
[1776721149890,40.03,75915.35,103.4,-0.34253,0.00035,9.58828]
[1776721150419,40.03,75915.35,103.4,-0.34253,0.00035,9.58828]
[1776721151860,40.03,75913.56,103.4,-0.34316,0.00035,9.5947]
[1776721151868,40.03,75913.0,103.4,-0.34336,0.00035,9.5967]
[1776721154721,40.03,75909.71,103.4,-0.34451,0.00035,9.60838]
[1776721155987,40.03,75909.13,103.4,-0.34471,0.00035,9.61039]
[1776721156735,40.03,75908.66,103.4,-0.34488,0.00035,9.61205]
[1776721159777,40.03,75908.37,103.4,-0.34497,0.00035,9.61304]
[1776721160131,40.03,75908.02,103.4,-0.3451,0.00035,9.61426]
[1776721160639,40.03,75908.02,103.4,-0.3451,0.00035,9.61426]
[1776721161824,40.03,75908.02,103.4,-0.34509,0.00035,9.61424]
[1776721162362,40.03,75907.9,103.4,-0.34514,0.00035,9.61466]
[1776721163869,40.03,75907.63,103.4,-0.34523,0.00035,9.6156]
[1776721163982,40.03,75908.12,103.4,-0.34505,0.00035,9.61384]
[1776721164022,40.03,75908.12,103.4,-0.34505,0.00035,9.61384]
[1776721164791,40.03,75914.28,103.4,-0.34288,0.00035,9.59187]
[1776721165799,40.03,75917.22,103.4,-0.34185,0.00035,9.58126]
[1776721167612,40.03,75917.35,103.4,-0.3418,0.00035,9.58079]
[1776721167811,40.03,75917.42,103.4,-0.34178,0.00035,9.58053]
[1776721167992,40.03,75917.42,103.4,-0.34178,0.00035,9.58053]
[1776721168262,40.03,75917.42,103.4,-0.34178,0.00035,9.58053]
[1776721169747,40.03,75919.05,103.4,-0.3412,0.00035,9.57461]
[1776721173855,40.02,75921.29,103.4,-0.34029,0.00035,9.55743]
[1776721179074,40.02,75921.38,103.4,-0.34025,0.00035,9.55703]
[1776721182804,40.02,75924.51,103.4,-0.33915,0.00035,9.54553]
[1776721184360,40.02,75926.82,103.4,-0.33834,0.00035,9.53703]
[1776721184532,40.02,75926.82,103.4,-0.33834,0.00035,9.53703]
[1776721185942,40.02,75916.7,103.4,-0.34189,0.00035,9.57393]
[1776721186150,40.02,75916.7,103.4,-0.34189,0.00035,9.57393]
[1776721187406,40.02,75915.27,103.4,-0.34239,0.00035,9.57904]
[1776721189510,40.02,75916.5,103.4,-0.34195,0.00035,9.57457]
[1776721191061,40.02,75917.75,103.4,-0.34151,0.00035,9.56999]
[1776721193006,40.02,75917.65,103.4,-0.34154,0.00035,9.57033]
[1776721193750,40.02,75917.65,103.4,-0.34154,0.00035,9.57033]
[1776721193891,40.02,75917.65,103.4,-0.34154,0.00035,9.57033]
[1776721193793,40.02,75916.96,103.4,-0.34178,0.00035,9.57281]
[1776721197433,40.02,75917.33,103.4,-0.34165,0.00035,9.57148]
[1776721198930,40.02,75916.36,103.4,-0.34199,0.00035,9.57499]
[1776721198983,40.02,75916.07,103.4,-0.34209,0.00035,9.57602]
[1776721203191,40.01,75917.23,103.4,-0.34168,0.00035,9.57177]
[1776721203979,40.01,75917.23,103.4,-0.34168,0.00035,9.57177]
[1776721203742,40.01,75917.23,103.4,-0.34168,0.00035,9.57175]
[1776721204069,40.01,75921.14,103.4,-0.3403,0.00035,9.55753]
[1776721205449,40.01,75926.54,103.4,-0.33841,0.00035,9.53773]
[1776721209091,40.01,75925.96,103.4,-0.33861,0.00035,9.53987]
[1776721214155,40.01,75927.1,103.4,-0.33821,0.00035,9.53566]
[1776721214159,40.01,75927.1,103.4,-0.33821,0.00035,9.53566]
[1776721214346,40.01,75927.1,103.4,-0.33821,0.00035,9.53566]
[1776721217398,40.01,75927.1,103.4,-0.33821,0.00035,9.53565]
[1776721217490,40.01,75927.1,103.4,-0.33821,0.00035,9.53565]
[1776721219422,40.01,75926.47,103.4,-0.33843,0.00035,9.53795]
[1776721220508,40.01,75926.73,103.4,-0.33834,0.00035,9.537]
[1776721222240,40.01,75926.81,103.4,-0.33831,0.00035,9.5367]
[1776721228523,40.01,75928.85,103.4,-0.33759,0.00035,9.52913]
[1776721232332,40.01,75927.89,103.4,-0.3378,0.00035,9.52367]
[1776721236338,40.01,75928.48,103.4,-0.3376,0.00035,9.52148]
[1776721240605,40.01,75928.04,103.4,-0.33775,0.00035,9.52311]
[1776721240896,40.01,75928.04,103.4,-0.33775,0.00035,9.52311]
[1776721246677,40.01,75928.04,103.4,-0.33775,0.00035,9.5231]
[1776721248314,40.01,75928.07,103.4,-0.33774,0.00035,9.52298]
[1776721251387,40.01,75928.29,103.4,-0.33766,0.00035,9.52216]
[1776721251392,40.01,75928.29,103.4,-0.33766,0.00035,9.52216]
[1776721251502,40.01,75928.29,103.4,-0.33766,0.00035,9.52216]
[1776721251531,40.01,75928.29,103.4,-0.33766,0.00035,9.52216]
[1776721251540,40.01,75928.29,103.4,-0.33766,0.00035,9.52216]
[1776721253011,40.01,75919.5,103.4,-0.34075,0.00035,9.55442]
[1776721253575,40.01,75919.5,103.4,-0.34075,0.00035,9.55442]
[1776721253624,40.01,75915.4,103.4,-0.34219,0.00035,9.56925]
[1776721254341,40.01,75915.4,103.4,-0.34219,0.00035,9.56925]
[1776721255012,40.01,75915.4,103.4,-0.34219,0.00035,9.56925]
[1776721254427,40.01,75915.5,103.4,-0.34216,0.00035,9.56889]
[1776721255434,40.01,75915.38,103.4,-0.3422,0.00035,9.5693]
[1776721256359,40.01,75915.38,103.4,-0.3422,0.00035,9.5693]
[1776721256519,40.01,75915.38,103.4,-0.3422,0.00035,9.5693]
[1776721256995,40.01,75915.38,103.4,-0.3422,0.00035,9.5693]
[1776721256616,40.01,75915.45,103.4,-0.34217,0.00035,9.56905]
[1776721257794,40.01,75915.45,103.4,-0.34217,0.00035,9.56905]
[1776721257888,40.01,75915.45,103.4,-0.34217,0.00035,9.56905]
[1776721257949,40.01,75914.62,103.4,-0.34246,0.00035,9.57204]
[1776721258726,40.01,75914.62,103.4,-0.34246,0.00035,9.57204]
[1776721258761,40.01,75914.55,103.4,-0.34249,0.00035,9.57228]
[1776721262653,40.01,75914.06,103.4,-0.34267,0.00035,9.57411]
[1776721263698,40.01,75913.14,103.4,-0.34299,0.00035,9.57744]
[1776721265254,40.01,75912.07,103.4,-0.34338,0.00035,9.58131]
[1776721266955,40.01,75910.05,103.4,-0.34409,0.00035,9.58854]
[1776721267972,40.01,75903.22,103.4,-0.34651,0.00035,9.61273]
[1776721272387,40.01,75900.88,103.4,-0.34733,0.00035,9.62086]
[1776721272419,40.01,75900.88,103.4,-0.34733,0.00035,9.62086]
[1776721272854,40.01,75901.15,103.4,-0.34723,0.00035,9.61989]
[1776721273591,40.01,75901.15,103.4,-0.34723,0.00035,9.61989]
[1776721273914,40.01,75901.15,103.4,-0.34723,0.00035,9.61989]
[1776721273927,40.01,75904.38,103.4,-0.34609,0.00035,9.60855]
[1776721274740,40.01,75904.38,103.4,-0.34609,0.00035,9.60855]
[1776721274840,40.01,75909.86,103.4,-0.34415,0.00035,9.58913]
[1776721276926,40.01,75910.33,103.4,-0.34398,0.00035,9.58745]
[1776721276981,40.01,75910.33,103.4,-0.34398,0.00035,9.58745]
[1776721277699,40.01,75910.64,103.4,-0.34387,0.00035,9.58635]
[1776721277703,40.01,75910.64,103.4,-0.34387,0.00035,9.58635]
[1776721277711,40.01,75910.64,103.4,-0.34387,0.00035,9.58635]
[1776721277946,40.01,75910.64,103.4,-0.34387,0.00035,9.58635]
[1776721278036,40.01,75912.72,103.4,-0.34314,0.00035,9.57889]
[1776721279024,40.01,75919.28,103.4,-0.34083,0.00035,9.55521]
[1776721280097,40.01,75921.42,103.4,-0.34007,0.00035,9.54741]
[1776721280612,40.01,75922.6,103.4,-0.33966,0.00035,9.54311]
[1776721283955,40.01,75922.73,103.4,-0.33961,0.00035,9.54262]
[1776721283981,40.01,75923.04,103.4,-0.3395,0.00035,9.54148]
[1776721289026,40.01,75922.46,103.4,-0.33971,0.00035,9.54364]
[1776721292522,40.01,75922.45,103.4,-0.3396,0.00035,9.53472]
[1776721292680,40.01,75922.45,103.4,-0.3396,0.00035,9.53472]
[1776721292880,40.01,75922.45,103.4,-0.3396,0.00035,9.53472]
[1776721292887,40.01,75922.45,103.4,-0.3396,0.00035,9.53472]
[1776721297515,40.01,75920.51,103.4,-0.34029,0.00035,9.54188]
[1776721297731,40.01,75919.71,103.4,-0.34057,0.00035,9.5448]
[1776721298197,40.01,75919.71,103.4,-0.34057,0.00035,9.5448]
[1776721298223,40.01,75919.71,103.4,-0.34057,0.00035,9.5448]
[1776721298737,40.01,75917.28,103.4,-0.34143,0.00035,9.55364]
[1776721299745,40.01,75914.38,103.4,-0.34245,0.00035,9.56412]
[1776721301762,40.01,75914.63,103.4,-0.34236,0.00035,9.56322]
[1776721301798,40.01,75913.99,103.4,-0.34259,0.00035,9.56552]
[1776721306639,40.01,75912.92,103.4,-0.34297,0.00035,9.56941]
[1776721311825,40.01,75912.73,103.4,-0.34304,0.00035,9.57009]
[1776721316867,40.01,75912.72,103.4,-0.34304,0.00035,9.57011]
[1776721321963,40.01,75913.05,103.4,-0.34292,0.00035,9.56891]
[1776721322685,40.01,75912.98,103.4,-0.34294,0.00035,9.56914]
[1776721327228,40.01,75912.72,103.4,-0.34303,0.00035,9.57005]
[1776721327278,40.01,75912.72,103.4,-0.34303,0.00035,9.57005]
[1776721327945,40.01,75917.49,103.4,-0.34135,0.00035,9.55284]
[1776721331402,40.01,75918.85,103.4,-0.34087,0.00035,9.54793]
[1776721337167,40.01,75918.99,103.4,-0.34083,0.00035,9.54746]
[1776721341721,40.01,75919.3,103.4,-0.34072,0.00035,9.54636]
[1776721343051,40.01,75924.15,103.4,-0.33902,0.00035,9.52865]
[1776721347346,40.02,75924.38,103.4,-0.33895,0.00035,9.52793]
[1776721349194,40.02,75924.29,103.4,-0.33899,0.00035,9.52834]
[1776721349197,40.02,75924.29,103.4,-0.33899,0.00035,9.52834]
[1776721349213,40.02,75924.29,103.4,-0.33899,0.00035,9.52834]
[1776721349261,40.02,75924.29,103.4,-0.33899,0.00035,9.52834]
[1776721350099,40.02,75925.81,103.4,-0.33845,0.00035,9.52275]
[1776721350204,40.02,75925.81,103.4,-0.33845,0.00035,9.52275]
[1776721350982,40.02,75925.81,103.4,-0.33845,0.00035,9.52275]
[1776721351107,40.02,75934.93,103.4,-0.33513,0.00035,9.47982]
[1776721352077,40.02,75934.93,103.4,-0.33513,0.00035,9.47982]
[1776721352113,40.02,75938.86,103.4,-0.33376,0.00035,9.46502]
[1776721352417,40.02,75938.86,103.4,-0.33376,0.00035,9.46502]
[1776721352772,40.02,75938.86,103.4,-0.33376,0.00035,9.46502]
[1776721352946,40.02,75938.86,103.4,-0.33376,0.00035,9.46502]
[1776721353355,40.02,75939.11,103.4,-0.33368,0.00035,9.46412]
[1776721359283,40.02,75938.96,103.4,-0.33374,0.00035,9.46485]
[1776721361723,40.03,75939.01,103.4,-0.33373,0.00035,9.46472]
[1776721367538,40.03,75938.45,103.4,-0.33394,0.00035,9.46703]
[1776721369042,40.03,75939.16,103.4,-0.3337,0.00035,9.46437]
[1776721370617,40.03,75939.1,103.4,-0.33372,0.00035,9.46466]
[1776721371148,40.03,75939.1,103.4,-0.33372,0.00035,9.46466]
[1776721371729,40.03,75939.1,103.4,-0.33373,0.00035,9.46469]
[1776721372086,40.03,75939.62,103.4,-0.33355,0.00035,9.46274]
[1776721376940,40.03,75940.94,103.4,-0.33309,0.00035,9.45775]
[1776721377054,40.03,75940.94,103.4,-0.33309,0.00035,9.45775]
[1776721377138,40.03,75941.17,103.4,-0.33301,0.00035,9.45688]
[1776721379398,40.03,75942.97,103.4,-0.33238,0.00035,9.45002]
[1776721379494,40.03,75946.76,103.4,-0.33106,0.00035,9.43552]
[1776721380336,40.03,75946.76,103.4,-0.33106,0.00035,9.43552]
[1776721380571,40.03,75946.76,103.4,-0.33106,0.00035,9.43552]
[1776721380772,40.03,75946.76,103.4,-0.33106,0.00035,9.43552]
[1776721380792,40.03,75946.73,103.4,-0.33107,0.00035,9.43563]
[1776721382701,40.03,75947.0,103.4,-0.33097,0.00035,9.43462]
[1776721383023,40.03,75942.28,103.4,-0.33262,0.00035,9.45266]
[1776721385123,40.03,75941.11,103.4,-0.33303,0.00035,9.45708]
[1776721385175,40.03,75940.72,103.4,-0.33316,0.00035,9.45852]
[1776721389577,40.03,75941.58,103.4,-0.33285,0.00035,9.45518]
[1776721389614,40.03,75941.58,103.4,-0.33285,0.00035,9.45518]
[1776721389831,40.03,75942.31,103.4,-0.3326,0.00035,9.45239]
[1776721390824,40.03,75942.31,103.4,-0.3326,0.00035,9.45239]
[1776721390981,40.03,75942.31,103.4,-0.3326,0.00035,9.45239]
[1776721391154,40.03,75946.19,103.4,-0.33124,0.00035,9.43755]
[1776721391274,40.03,75946.19,103.4,-0.33124,0.00035,9.43755]
[1776721391916,40.03,75946.19,103.4,-0.33124,0.00035,9.43755]
[1776721392116,40.03,75953.24,103.4,-0.32879,0.00035,9.41035]
[1776721393010,40.03,75957.9,103.4,-0.32717,0.00035,9.3922]
[1776721394161,40.03,75957.9,103.4,-0.32717,0.00035,9.3922]
[1776721394369,40.03,75959.84,103.4,-0.3265,0.00035,9.38464]
[1776721394816,40.03,75959.84,103.4,-0.3265,0.00035,9.38464]
[1776721395017,40.03,75959.84,103.4,-0.3265,0.00035,9.38464]
[1776721395054,40.03,75965.45,103.4,-0.32457,0.00035,9.36251]
[1776721395339,40.03,75965.45,103.4,-0.32457,0.00035,9.36251]
[1776721395654,40.03,75965.45,103.4,-0.32457,0.00035,9.36251]
[1776721395683,40.03,75965.45,103.4,-0.32457,0.00035,9.36251]
[1776721396109,40.03,75965.45,103.4,-0.32457,0.00035,9.36251]
[1776721396095,40.04,75972.05,103.4,-0.32231,0.00034,9.33647]
[1776721396438,40.04,75972.05,103.4,-0.32231,0.00034,9.33647]
[1776721396446,40.04,75972.05,103.4,-0.32231,0.00034,9.33647]
[1776721396601,40.04,75972.05,103.4,-0.32231,0.00034,9.33647]
[1776721396876,40.03,75979.53,103.4,-0.31974,0.00034,9.3062]
[1776721397620,40.03,75979.53,103.4,-0.31974,0.00034,9.3062]
[1776721398166,40.04,75973.28,103.4,-0.32192,0.00034,9.33186]
[1776721398675,40.04,75973.28,103.4,-0.32192,0.00034,9.33186]
[1776721399046,40.04,75969.35,103.4,-0.32327,0.00034,9.3476]
[1776721399822,40.04,75969.35,103.4,-0.32327,0.00034,9.3476]
[1776721400787,40.04,75968.26,103.4,-0.32365,0.00034,9.35194]
[1776721401019,40.04,75963.27,103.4,-0.32537,0.00035,9.37175]
[1776721401539,40.04,75963.27,103.4,-0.32537,0.00035,9.37175]
[1776721401833,40.04,75963.27,103.4,-0.32537,0.00035,9.37175]
[1776721401867,40.04,75959.02,103.4,-0.32684,0.00035,9.38849]
[1776721406041,40.05,75955.93,103.4,-0.32792,0.00035,9.40067]
[1776721411139,40.05,75954.67,103.4,-0.32823,0.00035,9.39648]
[1776721412090,40.05,75954.67,103.4,-0.32823,0.00035,9.39648]
[1776721415239,40.05,75954.49,103.4,-0.32829,0.00035,9.39715]
[1776721420590,40.04,75954.15,103.4,-0.32841,0.00035,9.39844]
[1776721422095,40.04,75954.15,103.4,-0.32841,0.00035,9.39844]
[1776721427637,40.04,75953.16,103.4,-0.32874,0.00035,9.40212]
[1776721427755,40.04,75953.16,103.4,-0.32874,0.00035,9.40212]
[1776721427843,40.04,75953.16,103.4,-0.32874,0.00035,9.40212]
[1776721427864,40.04,75953.16,103.4,-0.32874,0.00035,9.40212]
[1776721428269,40.04,75952.92,103.4,-0.32882,0.00035,9.40303]
[1776721428974,40.04,75952.92,103.4,-0.32882,0.00035,9.40303]
[1776721428981,40.04,75952.92,103.4,-0.32882,0.00035,9.40303]
[1776721429028,40.04,75946.87,103.4,-0.33092,0.00035,9.42637]
[1776721429909,40.05,75943.98,103.4,-0.33196,0.00035,9.43779]
[1776721430621,40.05,75943.98,103.4,-0.33196,0.00035,9.43779]
[1776721430642,40.05,75943.98,103.4,-0.33196,0.00035,9.43779]
[1776721431207,40.06,75939.43,103.4,-0.33357,0.00035,9.45533]
[1776721431698,40.06,75939.43,103.4,-0.33357,0.00035,9.45533]
[1776721431818,40.06,75939.43,103.4,-0.33357,0.00035,9.45533]
[1776721431849,40.06,75933.0,103.4,-0.33584,0.00035,9.47973]
[1776721434190,40.06,75928.17,103.4,-0.33753,0.00035,9.49762]
[1776721435219,40.06,75928.17,103.4,-0.33753,0.00035,9.49762]
[1776721435475,40.06,75926.38,103.4,-0.33816,0.00035,9.50423]
[1776721435481,40.06,75926.38,103.4,-0.33816,0.00035,9.50423]
[1776721435983,40.06,75926.38,103.4,-0.33816,0.00035,9.50423]
[1776721437215,40.05,75932.99,103.4,-0.33581,0.00035,9.47933]
[1776721439413,40.05,75935.07,103.4,-0.33508,0.00035,9.47154]
[1776721440055,40.05,75935.07,103.4,-0.33508,0.00035,9.47154]
[1776721440755,40.05,75935.49,103.4,-0.33493,0.00035,9.46997]
[1776721442454,40.05,75938.65,103.4,-0.33383,0.00035,9.45809]
[1776721443642,40.05,75938.69,103.4,-0.33382,0.00035,9.45795]
[1776721448895,40.05,75937.38,103.4,-0.33428,0.00035,9.463]
[1776721450987,40.05,75937.55,103.4,-0.33423,0.00035,9.4624]
[1776721451024,40.06,75937.48,103.4,-0.33425,0.00035,9.46269]
[1776721456859,40.06,75938.84,103.4,-0.33379,0.00035,9.45763]
[1776721461460,40.06,75938.02,103.4,-0.33408,0.00035,9.46078]
[1776721462083,40.06,75938.02,103.4,-0.33408,0.00035,9.46079]
[1776721462779,40.06,75938.02,103.4,-0.33408,0.00035,9.46079]
[1776721465732,40.06,75937.27,103.4,-0.33434,0.00035,9.46366]
[1776721466928,40.06,75933.18,103.4,-0.33578,0.00035,9.47901]
[1776721468535,40.06,75931.14,103.4,-0.33649,0.00035,9.48662]
[1776721468982,40.06,75931.14,103.4,-0.33649,0.00035,9.48662]
[1776721469004,40.06,75931.14,103.4,-0.33649,0.00035,9.48662]
[1776721469036,40.06,75926.4,103.4,-0.33815,0.00035,9.50416]
[1776721469904,40.06,75926.4,103.4,-0.33815,0.00035,9.50416]
[1776721469920,40.06,75926.4,103.4,-0.33815,0.00035,9.50416]
[1776721470241,40.06,75926.4,103.4,-0.33815,0.00035,9.50416]
[1776721472561,40.06,75922.84,103.4,-0.33928,0.00035,9.50819]
[1776721472593,40.06,75922.84,103.4,-0.33928,0.00035,9.50818]
[1776721474062,40.06,75922.84,103.4,-0.33928,0.00035,9.50818]
[1776721474859,40.06,75922.45,103.4,-0.33942,0.00035,9.50962]
[1776721474985,40.06,75922.42,103.4,-0.33943,0.00035,9.50974]
[1776721476634,40.06,75922.31,103.4,-0.33947,0.00035,9.51018]
[1776721476999,40.06,75922.26,103.4,-0.33949,0.00035,9.51039]
[1776721482034,40.07,75920.97,103.4,-0.33996,0.00035,9.51528]
[1776721487412,40.07,75920.93,103.4,-0.33999,0.00035,9.51559]
[1776721493111,40.08,75920.49,103.4,-0.34017,0.00035,9.5174]
[1776721496377,40.08,75919.6,103.4,-0.34049,0.00035,9.52073]
[1776721497199,40.08,75919.6,103.4,-0.34049,0.00035,9.52073]
[1776721504760,40.08,75918.98,103.4,-0.34071,0.00035,9.52301]
[1776721506827,40.08,75918.98,103.4,-0.34071,0.00035,9.523]
[1776721508941,40.08,75919.2,103.4,-0.34063,0.00035,9.52218]
[1776721509068,40.08,75919.2,103.4,-0.34063,0.00035,9.52218]
[1776721509204,40.08,75919.2,103.4,-0.34063,0.00035,9.52218]
[1776721509268,40.08,75922.19,103.4,-0.33958,0.00035,9.51127]
[1776721510299,40.08,75928.21,103.4,-0.33746,0.00035,9.48913]
[1776721511984,40.08,75928.15,103.4,-0.33748,0.00035,9.48935]
[1776721511988,40.08,75928.15,103.4,-0.33748,0.00035,9.48935]
[1776721512246,40.08,75930.51,103.4,-0.33665,0.00035,9.48063]
[1776721514181,40.08,75932.88,103.4,-0.33582,0.00035,9.4718]
[1776721519212,40.08,75933.09,103.4,-0.33576,0.00035,9.47108]
[1776721519958,40.08,75933.31,103.4,-0.33568,0.00035,9.47028]
[1776721522598,40.08,75933.62,103.4,-0.33558,0.00035,9.46917]
[1776721522628,40.08,75933.62,103.4,-0.33558,0.00035,9.46917]
[1776721522666,40.08,75933.62,103.4,-0.33558,0.00035,9.46917]
[1776721522871,40.08,75933.62,103.4,-0.33558,0.00035,9.46917]
[1776721523241,40.08,75933.62,103.4,-0.33558,0.00035,9.46919]
[1776721524309,40.08,75939.88,103.4,-0.33339,0.00035,9.44561]
[1776721524332,40.08,75943.82,103.4,-0.33201,0.00035,9.43064]
[1776721526901,40.08,75943.99,103.4,-0.33195,0.00035,9.42998]
[1776721526903,40.08,75948.28,103.4,-0.33045,0.00035,9.41355]
[1776721532147,40.08,75948.91,103.4,-0.33023,0.00035,9.41111]
[1776721534402,40.08,75955.02,103.4,-0.32798,0.00035,9.37836]
[1776721535791,40.08,75955.02,103.4,-0.32798,0.00035,9.37836]
[1776721536837,40.08,75955.98,103.4,-0.32765,0.00035,9.37463]
[1776721541936,40.08,75957.0,103.4,-0.3273,0.00035,9.37075]
[1776721542601,40.08,75958.85,103.4,-0.32666,0.00035,9.36353]
[1776721543939,40.08,75958.92,103.4,-0.32664,0.00035,9.36329]
[1776721546381,40.08,75960.15,103.4,-0.32622,0.00035,9.35856]
[1776721546849,40.08,75960.15,103.4,-0.32622,0.00035,9.35856]
[1776721548358,40.09,75961.91,103.4,-0.32562,0.00035,9.3517]
[1776721548502,40.09,75962.03,103.4,-0.32558,0.00035,9.35127]
[1776721549737,40.09,75962.03,103.4,-0.32558,0.00035,9.35127]
[1776721549746,40.09,75962.03,103.4,-0.32558,0.00035,9.35127]
[1776721554065,40.09,75964.78,103.4,-0.32464,0.00035,9.34047]
[1776721555636,40.09,75964.75,103.4,-0.32465,0.00035,9.34061]
[1776721560482,40.09,75964.8,103.4,-0.32464,0.00035,9.34049]
[1776721560587,40.09,75964.79,103.4,-0.32464,0.00035,9.34054]
[1776721565205,40.09,75965.09,103.4,-0.32453,0.00035,9.33929]
[1776721566945,40.09,75965.16,103.4,-0.32451,0.00035,9.33899]
[1776721567399,40.09,75965.16,103.4,-0.3245,0.00035,9.33895]
[1776721567449,40.09,75965.16,103.4,-0.3245,0.00035,9.33895]
[1776721567481,40.09,75965.16,103.4,-0.3245,0.00035,9.33895]
[1776721567974,40.09,75965.16,103.4,-0.3245,0.00035,9.33895]
[1776721568005,40.09,75961.06,103.4,-0.32592,0.00035,9.35512]
[1776721569317,40.09,75954.73,103.4,-0.32812,0.00035,9.37988]
[1776721569734,40.09,75954.73,103.4,-0.32812,0.00035,9.37988]
[1776721570419,40.09,75953.46,103.4,-0.32855,0.00035,9.38479]
[1776721570809,40.09,75953.46,103.4,-0.32855,0.00035,9.38479]
[1776721571309,40.09,75953.05,103.4,-0.3287,0.00035,9.38636]
[1776721576678,40.08,75952.55,103.4,-0.32886,0.00035,9.38821]
[1776721577556,40.08,75952.61,103.4,-0.32884,0.00035,9.38796]
[1776721577564,40.08,75952.61,103.4,-0.32884,0.00035,9.38796]
[1776721581818,40.08,75950.92,103.4,-0.32943,0.00035,9.39449]
[1776721582665,40.08,75950.56,103.4,-0.32955,0.00035,9.39587]
[1776721583820,40.08,75950.17,103.4,-0.32969,0.00035,9.39738]
[1776721588360,40.08,75950.14,103.4,-0.3297,0.00035,9.39747]
[1776721590778,40.08,75950.61,103.4,-0.32953,0.00035,9.39564]
[1776721591502,40.08,75950.79,103.4,-0.32947,0.00035,9.39495]
[1776721594345,40.08,75950.57,103.4,-0.32942,0.00035,9.3867]
[1776721595698,40.08,75950.54,103.4,-0.32943,0.00035,9.38682]
[1776721599183,40.08,75950.1,103.4,-0.32958,0.00035,9.38852]
[1776721601416,40.08,75949.29,103.4,-0.32986,0.00035,9.39165]
[1776721604467,40.08,75948.81,103.4,-0.33003,0.00035,9.39347]
[1776721609071,40.08,75947.91,103.4,-0.33034,0.00035,9.39692]
[1776721609320,40.08,75947.91,103.4,-0.33034,0.00035,9.39692]
[1776721609351,40.08,75947.91,103.4,-0.33034,0.00035,9.39692]
[1776721609334,40.08,75947.73,103.4,-0.3304,0.00035,9.39761]
[1776721610941,40.08,75944.46,103.4,-0.33155,0.00035,9.41019]
[1776721612359,40.08,75941.33,103.4,-0.33265,0.00035,9.42215]
[1776721613779,40.08,75940.28,103.4,-0.33302,0.00035,9.42617]
[1776721614159,40.09,75937.86,103.4,-0.33387,0.00035,9.43534]
[1776721614913,40.09,75937.86,103.4,-0.33387,0.00035,9.43534]
[1776721614921,40.09,75937.86,103.4,-0.33387,0.00035,9.43534]
[1776721616101,40.09,75936.46,103.4,-0.33436,0.00035,9.44064]
[1776721619743,40.09,75935.44,103.4,-0.33472,0.00035,9.44454]
[1776721619894,40.09,75935.44,103.4,-0.33472,0.00035,9.44454]
[1776721622025,40.09,75932.37,103.4,-0.3358,0.00035,9.45608]
[1776721623728,40.09,75932.1,103.4,-0.3359,0.00035,9.45709]
[1776721629074,40.09,75930.04,103.4,-0.33662,0.00035,9.46478]
[1776721631376,40.09,75929.53,103.4,-0.3368,0.00035,9.46667]
[1776721631577,40.09,75929.53,103.4,-0.3368,0.00035,9.46667]
[1776721631983,40.09,75929.53,103.4,-0.3368,0.00035,9.46667]
[1776721632000,40.09,75929.53,103.4,-0.3368,0.00035,9.46667]
[1776721633981,40.09,75925.09,103.4,-0.33836,0.00035,9.48307]
[1776721634254,40.09,75925.09,103.4,-0.33836,0.00035,9.48307]
[1776721636303,40.09,75924.16,103.4,-0.33869,0.00035,9.48647]
[1776721637244,40.09,75924.16,103.4,-0.33868,0.00035,9.48645]
[1776721637246,40.09,75924.16,103.4,-0.33868,0.00035,9.48645]
[1776721638626,40.09,75920.87,103.4,-0.33984,0.00035,9.49846]
[1776721639145,40.09,75915.91,103.4,-0.34159,0.00035,9.51645]
[1776721641355,40.09,75915.36,103.4,-0.34178,0.00035,9.51842]
[1776721646220,40.08,75913.92,103.4,-0.34228,0.00035,9.52352]
[1776721647207,40.08,75921.48,103.4,-0.33961,0.00035,9.49607]
[1776721647707,40.08,75921.48,103.4,-0.33961,0.00035,9.49607]
[1776721647896,40.08,75921.48,103.4,-0.33961,0.00035,9.49607]
[1776721647924,40.08,75921.48,103.4,-0.33961,0.00035,9.49607]
[1776721648328,40.08,75921.48,103.4,-0.33961,0.00035,9.49607]
[1776721648341,40.08,75929.18,103.4,-0.3369,0.00035,9.46772]
[1776721648980,40.08,75929.18,103.4,-0.3369,0.00035,9.46772]
[1776721649221,40.08,75932.77,103.4,-0.33564,0.00035,9.45436]
[1776721650139,40.08,75932.77,103.4,-0.33564,0.00035,9.45436]
[1776721652425,40.08,75935.74,103.4,-0.33448,0.00035,9.43421]
[1776721652639,40.08,75935.79,103.4,-0.33447,0.00035,9.43405]
[1776721652662,40.08,75935.79,103.4,-0.33447,0.00035,9.43405]
[1776721652690,40.08,75935.79,103.4,-0.33447,0.00035,9.43405]
[1776721653250,40.09,75932.4,103.4,-0.33566,0.00035,9.44678]
[1776721653579,40.09,75932.4,103.4,-0.33566,0.00035,9.44678]
[1776721653611,40.09,75932.4,103.4,-0.33566,0.00035,9.44678]
[1776721653719,40.09,75932.4,103.4,-0.33566,0.00035,9.44678]
[1776721653782,40.09,75932.4,103.4,-0.33566,0.00035,9.44678]
[1776721653911,40.09,75932.4,103.4,-0.33566,0.00035,9.44678]
[1776721654369,40.09,75922.09,103.4,-0.33929,0.00035,9.48492]
[1776721654650,40.09,75922.09,103.4,-0.33929,0.00035,9.48492]
[1776721654675,40.09,75922.09,103.4,-0.33929,0.00035,9.48492]
[1776721655264,40.09,75910.64,103.4,-0.34333,0.00035,9.52635]
[1776721656270,40.09,75906.58,103.4,-0.34477,0.00035,9.5408]
[1776721656617,40.09,75906.58,103.4,-0.34477,0.00035,9.5408]
[1776721656743,40.09,75906.58,103.4,-0.34477,0.00035,9.5408]
[1776721657262,40.09,75906.58,103.4,-0.34477,0.00035,9.5408]
[1776721657487,40.09,75903.34,103.4,-0.34592,0.00036,9.55224]
[1776721658652,40.09,75902.95,103.4,-0.34606,0.00036,9.55361]
[1776721658654,40.09,75902.95,103.4,-0.34606,0.00036,9.55361]
[1776721659293,40.09,75898.89,103.4,-0.3475,0.00036,9.56783]
[1776721659575,40.09,75898.89,103.4,-0.3475,0.00036,9.56783]
[1776721660777,40.09,75898.11,103.4,-0.34778,0.00036,9.57053]
[1776721660847,40.09,75898.11,103.4,-0.34778,0.00036,9.57053]
[1776721660853,40.09,75898.11,103.4,-0.34778,0.00036,9.57053]
[1776721660869,40.09,75898.11,103.4,-0.34778,0.00036,9.57053]
[1776721660897,40.09,75898.11,103.4,-0.34778,0.00036,9.57053]
[1776721660983,40.09,75898.11,103.4,-0.34778,0.00036,9.57053]
[1776721661382,40.09,75898.11,103.4,-0.34778,0.00036,9.57053]
[1776721661419,40.08,75901.65,103.4,-0.34652,0.00036,9.55814]
[1776721661543,40.08,75901.65,103.4,-0.34652,0.00036,9.55814]
[1776721661617,40.08,75901.65,103.4,-0.34652,0.00036,9.55814]
[1776721661622,40.08,75901.65,103.4,-0.34652,0.00036,9.55814]
[1776721662212,40.08,75901.65,103.4,-0.34652,0.00036,9.55814]
[1776721662392,40.08,75912.43,103.4,-0.34269,0.00035,9.51986]
[1776721662896,40.08,75912.43,103.4,-0.34269,0.00035,9.51986]
[1776721662977,40.08,75912.43,103.4,-0.34269,0.00035,9.51986]
[1776721663321,40.08,75918.12,103.4,-0.34068,0.00035,9.49929]
[1776721664096,40.08,75918.12,103.4,-0.34068,0.00035,9.49929]
[1776721664346,40.08,75918.12,103.4,-0.34068,0.00035,9.49929]
[1776721666563,40.08,75920.94,103.4,-0.33968,0.00035,9.48896]
[1776721666677,40.08,75920.94,103.4,-0.33968,0.00035,9.48896]
[1776721668092,40.08,75920.94,103.4,-0.33968,0.00035,9.48896]
[1776721671816,40.08,75922.26,103.4,-0.33921,0.00035,9.48413]
[1776721672426,40.08,75922.26,103.4,-0.33921,0.00035,9.48413]
[1776721677480,40.08,75921.96,103.4,-0.33932,0.00035,9.48522]
[1776721683778,40.08,75922.48,103.4,-0.33913,0.00035,9.48327]
[1776721683780,40.08,75922.48,103.4,-0.33913,0.00035,9.48327]
[1776721683786,40.08,75922.48,103.4,-0.33913,0.00035,9.48327]
[1776721684485,40.08,75922.34,103.4,-0.33918,0.00035,9.48378]
[1776721688506,40.08,75926.21,103.4,-0.33781,0.00035,9.46956]
[1776721688981,40.08,75926.21,103.4,-0.33781,0.00035,9.46956]
[1776721692337,40.08,75928.87,103.4,-0.33688,0.00035,9.45974]
[1776721693986,40.08,75926.71,103.4,-0.33764,0.00035,9.46778]
[1776721694093,40.08,75926.71,103.4,-0.33764,0.00035,9.46778]
[1776721694439,40.08,75922.32,103.4,-0.33919,0.00035,9.48394]
[1776721694743,40.08,75922.32,103.4,-0.33919,0.00035,9.48394]
[1776721694835,40.08,75922.32,103.4,-0.33919,0.00035,9.48394]
[1776721696147,40.08,75920.91,103.4,-0.33969,0.00035,9.4891]
[1776721696149,40.08,75920.91,103.4,-0.33969,0.00035,9.4891]
[1776721696208,40.08,75920.91,103.4,-0.33969,0.00035,9.4891]
[1776721696491,40.08,75920.91,103.4,-0.33969,0.00035,9.4891]
[1776721696509,40.08,75915.87,103.4,-0.34147,0.00035,9.50744]
[1776721696872,40.08,75915.87,103.4,-0.34147,0.00035,9.50744]
[1776721697319,40.08,75912.39,103.4,-0.3427,0.00035,9.52]
[1776721698403,40.08,75912.39,103.4,-0.3427,0.00035,9.52]
[1776721698470,40.08,75916.31,103.4,-0.34132,0.00035,9.50587]
[1776721699225,40.08,75919.92,103.4,-0.34004,0.00035,9.49278]
[1776721699779,40.08,75919.92,103.4,-0.34004,0.00035,9.49278]
[1776721700197,40.08,75919.92,103.4,-0.34004,0.00035,9.49278]
[1776721700629,40.08,75920.17,103.4,-0.33996,0.00035,9.49187]
[1776721705764,40.08,75922.71,103.4,-0.33906,0.00035,9.48255]
[1776721711295,40.08,75923.47,103.4,-0.33879,0.00035,9.47974]
[1776721717016,40.08,75925.06,103.4,-0.33811,0.00035,9.46485]
[1776721717164,40.08,75925.06,103.4,-0.33811,0.00035,9.46485]
[1776721717187,40.08,75925.06,103.4,-0.33811,0.00035,9.46485]
[1776721718961,40.08,75927.91,103.4,-0.3371,0.00035,9.45433]
[1776721720921,40.08,75928.81,103.4,-0.33679,0.00035,9.45103]
[1776721725015,40.09,75929.39,103.4,-0.33659,0.00035,9.44894]
[1776721730343,40.09,75930.68,103.4,-0.33615,0.00035,9.44424]
[1776721730436,40.09,75930.68,103.4,-0.33615,0.00035,9.44426]
[1776721734830,40.09,75927.81,103.4,-0.33717,0.00035,9.45502]
[1776721739865,40.09,75926.37,103.4,-0.33768,0.00035,9.46042]
[1776721741672,40.09,75925.88,103.4,-0.33786,0.00035,9.46224]
[1776721741688,40.09,75925.88,103.4,-0.33786,0.00035,9.46224]
[1776721742125,40.09,75925.88,103.4,-0.33786,0.00035,9.46224]
[1776721748197,40.1,75923.42,103.4,-0.33873,0.00035,9.47136]
[1776721749183,40.1,75923.42,103.4,-0.33873,0.00035,9.47138]
[1776721749186,40.1,75923.42,103.4,-0.33873,0.00035,9.47138]
[1776721749242,40.1,75923.42,103.4,-0.33873,0.00035,9.47139]
[1776721750059,40.1,75923.42,103.4,-0.33873,0.00035,9.47139]
[1776721750536,40.1,75924.35,103.4,-0.3384,0.00035,9.46797]
[1776721751949,40.1,75927.59,103.4,-0.33726,0.00035,9.45603]
[1776721756081,40.1,75927.67,103.4,-0.33724,0.00035,9.45576]
[1776721761186,40.1,75928.45,103.4,-0.33697,0.00035,9.45293]
[1776721766848,40.1,75926.21,103.4,-0.33776,0.00035,9.46125]
[1776721771083,40.1,75928.7,103.4,-0.33677,0.00035,9.44302]
[1776721772597,40.1,75928.7,103.4,-0.33677,0.00035,9.44302]
[1776721777698,40.1,75930.84,103.4,-0.33602,0.00035,9.43516]
[1776721781838,40.1,75931.01,103.4,-0.33597,0.00035,9.43458]
[1776721782611,40.1,75931.01,103.4,-0.33597,0.00035,9.43458]
[1776721787620,40.11,75933.05,103.4,-0.33526,0.00035,9.42708]
[1776721793215,40.11,75935.21,103.4,-0.33452,0.00035,9.41913]
[1776721796864,40.11,75937.21,103.4,-0.33383,0.00035,9.41173]
[1776721798834,40.12,75938.74,103.4,-0.3333,0.00035,9.40603]
[1776721798876,40.12,75938.74,103.4,-0.3333,0.00035,9.40603]
[1776721799172,40.12,75938.74,103.4,-0.3333,0.00035,9.40603]
[1776721800340,40.12,75938.98,103.4,-0.33322,0.00035,9.40516]
[1776721801687,40.12,75941.81,103.4,-0.33223,0.00035,9.39446]
[1776721801688,40.12,75941.81,103.4,-0.33223,0.00035,9.39446]
[1776721803858,40.12,75941.77,103.4,-0.33225,0.00035,9.39465]
[1776721804255,40.12,75941.77,103.4,-0.33225,0.00035,9.39465]
[1776721804283,40.12,75941.77,103.4,-0.33225,0.00035,9.39465]
[1776721804320,40.12,75941.77,103.4,-0.33225,0.00035,9.39465]
[1776721805017,40.12,75941.92,103.4,-0.3322,0.00035,9.3941]
[1776721805311,40.12,75941.92,103.4,-0.3322,0.00035,9.3941]
[1776721805516,40.12,75937.97,103.4,-0.33358,0.00035,9.4091]
[1776721806330,40.12,75934.36,103.4,-0.33485,0.00035,9.4227]
[1776721810345,40.12,75933.57,103.4,-0.33513,0.00035,9.42567]
[1776721810447,40.12,75933.43,103.4,-0.33518,0.00035,9.42621]
[1776721816301,40.12,75934.69,103.4,-0.33475,0.00035,9.42163]
[1776721816486,40.12,75934.69,103.4,-0.33475,0.00035,9.42163]
[1776721816577,40.12,75934.69,103.4,-0.33475,0.00035,9.42165]
[1776721821657,40.13,75932.1,103.4,-0.33567,0.00035,9.43146]
[1776721821844,40.13,75932.1,103.4,-0.33567,0.00035,9.43146]
[1776721826486,40.13,75931.59,103.4,-0.33585,0.00035,9.43339]
[1776721826588,40.13,75931.55,103.4,-0.33587,0.00035,9.43355]
[1776721831921,40.13,75931.5,103.4,-0.33577,0.00035,9.42471]
[1776721834632,40.13,75931.34,103.4,-0.33583,0.00035,9.42531]
[1776721834956,40.13,75931.34,103.4,-0.33583,0.00035,9.42531]
[1776721835662,40.13,75935.75,103.4,-0.33428,0.00035,9.40885]
[1776721835788,40.13,75935.75,103.4,-0.33428,0.00035,9.40885]
[1776721835793,40.13,75935.75,103.4,-0.33428,0.00035,9.40885]
[1776721835798,40.13,75935.75,103.4,-0.33428,0.00035,9.40885]
[1776721835867,40.13,75935.75,103.4,-0.33428,0.00035,9.40885]
[1776721835927,40.13,75935.75,103.4,-0.33428,0.00035,9.40885]
[1776721836389,40.13,75935.75,103.4,-0.33428,0.00035,9.40885]
[1776721836400,40.13,75935.75,103.4,-0.33428,0.00035,9.40885]
[1776721836547,40.13,75940.93,103.4,-0.33246,0.00035,9.38927]
[1776721836834,40.13,75940.93,103.4,-0.33246,0.00035,9.38927]
[1776721837557,40.13,75940.93,103.4,-0.33246,0.00035,9.38927]
[1776721838269,40.13,75942.88,103.4,-0.33178,0.00035,9.38182]
[1776721839260,40.13,75943.53,103.4,-0.33155,0.00035,9.37932]
[1776721839881,40.13,75943.92,103.4,-0.33141,0.00035,9.37783]
[1776721843096,40.13,75946.96,103.4,-0.33035,0.00035,9.36616]
[1776721844255,40.13,75946.92,103.4,-0.33036,0.00035,9.36631]
[1776721844283,40.13,75946.92,103.4,-0.33036,0.00035,9.36631]
[1776721845537,40.13,75945.51,103.4,-0.33085,0.00035,9.37172]
[1776721845543,40.13,75945.51,103.4,-0.33085,0.00035,9.37172]
[1776721847266,40.13,75944.36,103.4,-0.33126,0.00035,9.37612]
[1776721847267,40.13,75944.36,103.4,-0.33126,0.00035,9.37612]
[1776721849272,40.13,75944.54,103.4,-0.33119,0.00035,9.37542]
[1776721849987,40.13,75944.39,103.4,-0.33124,0.00035,9.37599]
[1776721851807,40.13,75945.96,103.4,-0.33069,0.00035,9.36997]
[1776721856680,40.13,75945.96,103.4,-0.33069,0.00035,9.36996]
[1776721860355,40.13,75946.01,103.4,-0.33068,0.00035,9.36976]
[1776721861673,40.13,75946.08,103.4,-0.33065,0.00035,9.36949]
[1776721863741,40.13,75945.26,103.4,-0.33094,0.00035,9.37263]
[1776721863775,40.13,75945.26,103.4,-0.33094,0.00035,9.37263]
[1776721864389,40.13,75945.26,103.4,-0.33094,0.00035,9.37263]
[1776721865106,40.13,75945.37,103.4,-0.3309,0.00035,9.3722]
[1776721865683,40.13,75945.52,103.4,-0.33085,0.00035,9.37162]
[1776721870785,40.13,75946.89,103.4,-0.33036,0.00035,9.36631]
[1776721875497,40.13,75948.04,103.4,-0.32996,0.00035,9.36188]
[1776721875819,40.12,75953.19,103.4,-0.32816,0.00035,9.34195]
[1776721876799,40.12,75953.19,103.4,-0.32816,0.00035,9.34195]
[1776721877663,40.13,75953.98,103.4,-0.32789,0.00035,9.33888]
[1776721879914,40.13,75952.29,103.4,-0.32848,0.00035,9.34549]
[1776721879949,40.13,75952.29,103.4,-0.32848,0.00035,9.34549]
[1776721881669,40.13,75952.17,103.4,-0.32852,0.00035,9.34597]
[1776721882552,40.13,75952.09,103.4,-0.32855,0.00035,9.3463]
[1776721886844,40.13,75949.9,103.4,-0.32932,0.00035,9.35482]
[1776721886944,40.13,75949.9,103.4,-0.32932,0.00035,9.35482]
[1776721887487,40.13,75949.94,103.4,-0.32931,0.00035,9.35467]
[1776721893249,40.13,75950.83,103.4,-0.32887,0.00035,9.34212]
[1776721898551,40.13,75951.05,103.4,-0.3288,0.00035,9.34132]
[1776721904595,40.13,75950.4,103.4,-0.32903,0.00035,9.34391]
[1776721906223,40.13,75953.84,103.4,-0.32783,0.00035,9.33059]
[1776721909304,40.13,75954.88,103.4,-0.32748,0.00035,9.32661]
[1776721910310,40.13,75954.95,103.4,-0.32746,0.00035,9.32636]
[1776721912148,40.13,75959.18,103.4,-0.32599,0.00035,9.30982]
[1776721918115,40.14,75961.58,103.4,-0.32516,0.00035,9.30043]
[1776721921138,40.14,75962.53,103.4,-0.32483,0.00035,9.29674]
[1776721923109,40.14,75961.38,103.4,-0.32523,0.00035,9.30131]
[1776721923148,40.14,75961.38,103.4,-0.32523,0.00035,9.30131]
[1776721923389,40.14,75961.38,103.4,-0.32523,0.00035,9.30131]
[1776721923431,40.14,75961.38,103.4,-0.32523,0.00035,9.30131]
[1776721923439,40.14,75961.38,103.4,-0.32523,0.00035,9.30131]
[1776721923550,40.14,75961.38,103.4,-0.32523,0.00035,9.30131]
[1776721923759,40.14,75963.96,103.4,-0.32434,0.00035,9.29114]
[1776721924231,40.14,75963.96,103.4,-0.32434,0.00035,9.29114]
[1776721924254,40.14,75963.96,103.4,-0.32434,0.00035,9.29114]
[1776721926526,40.14,75966.53,103.4,-0.32345,0.00035,9.28092]
[1776721930292,40.14,75967.65,103.4,-0.32306,0.00035,9.27645]
[1776721930314,40.14,75967.65,103.4,-0.32306,0.00035,9.27645]
[1776721932483,40.14,75967.91,103.4,-0.32297,0.00035,9.27541]
[1776721937358,40.14,75969.17,103.4,-0.32254,0.00035,9.27041]
[1776721938471,40.14,75969.17,103.4,-0.32254,0.00035,9.27042]
[1776721938667,40.14,75969.17,103.4,-0.32254,0.00035,9.27042]
[1776721940656,40.14,75965.6,103.4,-0.32377,0.00035,9.28467]
[1776721941672,40.14,75965.6,103.4,-0.32377,0.00035,9.28467]
[1776721942832,40.14,75962.78,103.4,-0.32475,0.00035,9.29584]
[1776721946914,40.14,75962.23,103.4,-0.32494,0.00035,9.29799]
[1776721948980,40.14,75962.2,103.4,-0.32495,0.00035,9.29809]
[1776721949204,40.14,75962.2,103.4,-0.32495,0.00035,9.29809]
[1776721952241,40.14,75962.54,103.4,-0.3247,0.00035,9.28754]
[1776721953103,40.14,75964.03,103.4,-0.32418,0.00035,9.28163]
[1776721955226,40.14,75964.06,103.4,-0.32417,0.00035,9.28151]
[1776721955874,40.14,75964.06,103.4,-0.32417,0.00035,9.2815]
[1776721955905,40.14,75964.06,103.4,-0.32417,0.00035,9.2815]
[1776721956022,40.14,75964.06,103.4,-0.32417,0.00035,9.2815]
[1776721956138,40.14,75964.06,103.4,-0.32417,0.00035,9.2815]
[1776721956140,40.14,75964.06,103.4,-0.32417,0.00035,9.2815]
[1776721956274,40.14,75964.06,103.4,-0.32417,0.00035,9.2815]
[1776721956394,40.14,75959.67,103.4,-0.32569,0.00035,9.29883]
[1776721957401,40.14,75956.06,103.4,-0.32695,0.00035,9.31298]
[1776721959975,40.14,75955.95,103.4,-0.32699,0.00035,9.31338]
[1776721960781,40.14,75955.95,103.4,-0.32699,0.00035,9.31338]
[1776721960800,40.14,75955.95,103.4,-0.32699,0.00035,9.31338]
[1776721960627,40.14,75955.79,103.4,-0.32704,0.00035,9.31399]
[1776721961428,40.14,75952.71,103.4,-0.32811,0.00035,9.32599]
[1776721966204,40.13,75951.68,103.4,-0.32846,0.00035,9.32985]
[1776721966238,40.13,75951.68,103.4,-0.32846,0.00035,9.32985]
[1776721966305,40.13,75951.68,103.4,-0.32846,0.00035,9.32981]
[1776721971825,40.13,75953.37,103.4,-0.32785,0.00035,9.32301]
[1776721977074,40.12,75955.65,103.4,-0.32704,0.00035,9.31391]
[1776721978359,40.12,75957.02,103.4,-0.32656,0.00035,9.30852]
[1776721979067,40.12,75957.4,103.4,-0.32642,0.00035,9.307]
[1776721979077,40.12,75957.4,103.4,-0.32642,0.00035,9.307]
[1776721979555,40.12,75958.84,103.4,-0.32592,0.00035,9.30132]
[1776721984591,40.12,75960.93,103.4,-0.32518,0.00035,9.29298]
[1776721990633,40.12,75963.35,103.4,-0.32433,0.00035,9.28332]
[1776721994661,40.11,75966.19,103.4,-0.32334,0.00035,9.27201]
[1776721996675,40.11,75969.4,103.4,-0.32223,0.00035,9.2592]
[1776721998459,40.12,75969.91,103.4,-0.32206,0.00035,9.25717]
[1776722000912,40.12,75970.17,103.4,-0.32197,0.00035,9.25616]
[1776722004652,40.12,75971.32,103.4,-0.32157,0.00035,9.25158]
[1776722006656,40.12,75971.38,103.4,-0.32156,0.00035,9.25137]
[1776722011782,40.12,75971.64,103.4,-0.32134,0.00035,9.2412]
[1776722016818,40.12,75971.28,103.4,-0.32147,0.00035,9.24272]
[1776722021852,40.12,75971.84,103.4,-0.32128,0.00035,9.24054]
[1776722022745,40.12,75971.84,103.4,-0.32128,0.00035,9.24054]
[1776722022833,40.12,75971.84,103.4,-0.32128,0.00035,9.24056]
[1776722022940,40.12,75971.84,103.4,-0.32128,0.00035,9.24056]
[1776722023670,40.12,75971.84,103.4,-0.32128,0.00035,9.24056]
[1776722024414,40.12,75971.84,103.4,-0.32129,0.00035,9.24057]
[1776722027948,40.12,75971.87,103.4,-0.32128,0.00035,9.24052]
[1776722029649,40.12,75972.17,103.4,-0.32118,0.00035,9.23933]
[1776722030236,40.12,75973.22,103.4,-0.32082,0.00035,9.23512]
[1776722030253,40.12,75973.22,103.4,-0.32082,0.00035,9.23512]
[1776722030464,40.12,75973.22,103.4,-0.32082,0.00035,9.23512]
[1776722030509,40.12,75973.22,103.4,-0.32082,0.00035,9.23512]
[1776722030634,40.12,75973.22,103.4,-0.32082,0.00035,9.23512]
[1776722030698,40.12,75973.22,103.4,-0.32082,0.00035,9.23512]
[1776722030795,40.12,75973.22,103.4,-0.32082,0.00035,9.23512]
[1776722030857,40.13,75974.25,103.4,-0.32046,0.00035,9.23098]
[1776722031536,40.13,75974.25,103.4,-0.32046,0.00035,9.23098]
[1776722031546,40.13,75974.25,103.4,-0.32046,0.00035,9.23098]
[1776722031604,40.12,75982.13,103.4,-0.31774,0.00034,9.1989]
[1776722031923,40.12,75986.35,103.4,-0.31628,0.00034,9.18155]
[1776722033828,40.12,75986.35,103.4,-0.31628,0.00034,9.18155]
[1776722033616,40.12,75989.53,103.4,-0.31519,0.00034,9.1684]
[1776722035671,40.12,75989.75,103.4,-0.31512,0.00034,9.16748]
[1776722035781,40.12,75989.57,103.4,-0.31518,0.00034,9.16823]
[1776722039793,40.12,75990.89,103.4,-0.31473,0.00034,9.16283]
[1776722044800,40.13,75990.21,103.4,-0.31497,0.00034,9.16569]
[1776722046466,40.13,75990.72,103.4,-0.31479,0.00034,9.16359]
[1776722052064,40.13,75991.13,103.4,-0.31466,0.00034,9.16198]
[1776722057087,40.13,75989.83,103.4,-0.31511,0.00034,9.16742]
[1776722061536,40.13,75989.62,103.4,-0.31518,0.00034,9.16833]
[1776722061544,40.13,75989.62,103.4,-0.31518,0.00034,9.16833]
[1776722061908,40.13,75989.62,103.4,-0.31518,0.00034,9.16833]
[1776722063567,40.13,75983.84,103.4,-0.31718,0.00034,9.19221]
[1776722064148,40.13,75980.47,103.4,-0.31834,0.00034,9.20601]
[1776722064985,40.13,75980.47,103.4,-0.31834,0.00034,9.20601]
[1776722065646,40.13,75980.47,103.4,-0.31834,0.00034,9.20601]
[1776722065746,40.13,75978.46,103.4,-0.31903,0.00034,9.2142]
[1776722066488,40.13,75978.46,103.4,-0.31903,0.00034,9.2142]
[1776722067381,40.13,75978.35,103.4,-0.31907,0.00034,9.21468]
[1776722067996,40.13,75977.12,103.4,-0.3195,0.00035,9.2197]
[1776722068180,40.13,75976.55,103.4,-0.3197,0.00035,9.22203]
[1776722073215,40.13,75975.7,103.4,-0.31986,0.00035,9.21631]
[1776722078249,40.14,75974.5,103.4,-0.32028,0.00035,9.22123]
[1776722084817,40.14,75975.04,103.4,-0.3201,0.00035,9.21908]
[1776722090839,40.14,75974.5,103.4,-0.32029,0.00035,9.22133]
[1776722093888,40.14,75970.72,103.4,-0.3216,0.00035,9.23656]
[1776722101664,40.14,75969.94,103.4,-0.32187,0.00035,9.23965]
[1776722105987,40.14,75972.96,103.4,-0.32082,0.00035,9.22755]
[1776722106690,40.14,75972.96,103.4,-0.32082,0.00035,9.22755]
[1776722109764,40.14,75976.05,103.4,-0.31976,0.00035,9.21512]
[1776722110352,40.14,75976.13,103.4,-0.31973,0.00035,9.21481]
[1776722112441,40.14,75979.57,103.4,-0.31854,0.00034,9.20077]
[1776722118852,40.13,75980.22,103.4,-0.3183,0.00034,9.19797]
[1776722125029,40.13,75980.09,103.4,-0.31834,0.00034,9.19835]
[1776722129338,40.13,75980.34,103.4,-0.31824,0.00034,9.19726]
[1776722132360,40.13,75980.55,103.4,-0.31803,0.00035,9.1871]
[1776722137662,40.13,75980.07,103.4,-0.31819,0.00035,9.189]
[1776722138036,40.13,75980.07,103.4,-0.31819,0.00035,9.189]
[1776722143309,40.13,75977.19,103.4,-0.31919,0.00035,9.20079]
[1776722143321,40.13,75977.19,103.4,-0.31919,0.00035,9.20079]
[1776722143768,40.13,75977.19,103.4,-0.31919,0.00035,9.20079]
[1776722144738,40.13,75976.59,103.4,-0.3194,0.00035,9.20324]
[1776722144777,40.13,75976.59,103.4,-0.3194,0.00035,9.20324]
[1776722144838,40.13,75976.59,103.4,-0.3194,0.00035,9.20324]
[1776722144919,40.13,75974.84,103.4,-0.32001,0.00035,9.21035]
[1776722145259,40.13,75974.84,103.4,-0.32001,0.00035,9.21035]
[1776722145326,40.13,75974.84,103.4,-0.32001,0.00035,9.21035]
[1776722145341,40.13,75974.84,103.4,-0.32001,0.00035,9.21035]
[1776722145566,40.13,75974.84,103.4,-0.32001,0.00035,9.21035]
[1776722145718,40.13,75963.02,103.4,-0.32411,0.00035,9.25774]
[1776722146931,40.13,75963.02,103.4,-0.32411,0.00035,9.25774]
[1776722146726,40.13,75957.02,103.4,-0.32621,0.00035,9.28145]
[1776722147251,40.13,75957.02,103.4,-0.32621,0.00035,9.28145]
[1776722147260,40.13,75957.02,103.4,-0.32621,0.00035,9.28145]
[1776722147265,40.13,75957.02,103.4,-0.32621,0.00035,9.28145]
[1776722150227,40.13,75955.64,103.4,-0.32669,0.00035,9.28693]
[1776722150229,40.13,75955.64,103.4,-0.32669,0.00035,9.28693]
[1776722150238,40.13,75955.64,103.4,-0.32669,0.00035,9.28693]
[1776722150283,40.13,75955.64,103.4,-0.32669,0.00035,9.28693]
[1776722150716,40.13,75955.64,103.4,-0.32669,0.00035,9.28693]
[1776722150717,40.13,75955.64,103.4,-0.32669,0.00035,9.28693]
[1776722150754,40.13,75956.96,103.4,-0.32624,0.00035,9.28178]
[1776722151873,40.13,75962.13,103.4,-0.32443,0.00035,9.26139]
[1776722152203,40.13,75962.13,103.4,-0.32443,0.00035,9.26139]
[1776722152454,40.13,75962.13,103.4,-0.32443,0.00035,9.26139]
[1776722153066,40.13,75964.71,103.4,-0.32354,0.00035,9.25115]
[1776722153878,40.13,75964.71,103.4,-0.32354,0.00035,9.25115]
[1776722154513,40.13,75964.9,103.4,-0.32347,0.00035,9.25041]
[1776722156177,40.13,75965.79,103.4,-0.32316,0.00035,9.24688]
[1776722156730,40.13,75965.79,103.4,-0.32316,0.00035,9.24688]
[1776722161830,40.13,75965.19,103.4,-0.32338,0.00035,9.24933]
[1776722162058,40.13,75965.19,103.4,-0.32338,0.00035,9.24933]
[1776722162977,40.13,75965.19,103.4,-0.32338,0.00035,9.24933]
[1776722163330,40.14,75967.4,103.4,-0.32261,0.00035,9.24053]
[1776722163399,40.14,75967.4,103.4,-0.32261,0.00035,9.24053]
[1776722163845,40.14,75971.62,103.4,-0.32115,0.00035,9.22362]
[1776722164852,40.14,75974.87,103.4,-0.32002,0.00035,9.2105]
[1776722168695,40.14,75977.34,103.4,-0.31917,0.00035,9.20049]
[1776722173915,40.14,75978.97,103.4,-0.31861,0.00035,9.1939]
[1776722173952,40.14,75978.97,103.4,-0.31861,0.00035,9.1939]
[1776722173984,40.14,75978.97,103.4,-0.31861,0.00035,9.1939]
[1776722176362,40.14,75976.19,103.4,-0.31957,0.00035,9.20526]
[1776722176368,40.14,75976.19,103.4,-0.31957,0.00035,9.20526]
[1776722176423,40.14,75976.19,103.4,-0.31957,0.00035,9.20527]
[1776722180334,40.14,75973.69,103.4,-0.32045,0.00035,9.21552]
[1776722186002,40.14,75972.95,103.4,-0.32072,0.00035,9.21871]
[1776722192044,40.15,75974.47,103.4,-0.32008,0.00035,9.20355]
[1776722194497,40.15,75974.47,103.4,-0.32008,0.00035,9.20355]
[1776722194533,40.15,75974.47,103.4,-0.32008,0.00035,9.20355]
[1776722194560,40.15,75974.47,103.4,-0.32009,0.00035,9.20363]
[1776722195801,40.15,75977.37,103.4,-0.31908,0.00035,9.19187]
[1776722200990,40.15,75978.57,103.4,-0.31867,0.00035,9.18703]
[1776722207186,40.15,75979.69,103.4,-0.31829,0.00035,9.18257]
[1776722213964,40.16,75980.21,103.4,-0.31812,0.00035,9.18057]
[1776722214273,40.16,75979.27,103.4,-0.31845,0.00035,9.18442]
[1776722215922,40.16,75978.79,103.4,-0.31862,0.00035,9.18639]
[1776722217324,40.16,75975.2,103.4,-0.31986,0.00035,9.20101]
[1776722218648,40.16,75973.64,103.4,-0.3204,0.00035,9.20734]
[1776722218849,40.16,75973.64,103.4,-0.3204,0.00035,9.20734]
[1776722218858,40.16,75971.59,103.4,-0.32112,0.00035,9.21561]
[1776722220162,40.16,75971.16,103.4,-0.32127,0.00035,9.21736]
[1776722220213,40.16,75971.16,103.4,-0.32127,0.00035,9.21736]
[1776722220232,40.16,75971.16,103.4,-0.32127,0.00035,9.21736]
[1776722220244,40.16,75971.16,103.4,-0.32127,0.00035,9.21736]
[1776722220349,40.16,75971.16,103.4,-0.32127,0.00035,9.21736]
[1776722220395,40.16,75971.16,103.4,-0.32127,0.00035,9.21736]
[1776722220544,40.16,75971.16,103.4,-0.32127,0.00035,9.21736]
[1776722220810,40.16,75971.16,103.4,-0.32127,0.00035,9.21736]
[1776722222114,40.16,75968.76,103.4,-0.3221,0.00035,9.22704]
[1776722222942,40.16,75968.76,103.4,-0.3221,0.00035,9.22704]
[1776722223775,40.16,75966.25,103.4,-0.32298,0.00035,9.23707]
[1776722224026,40.16,75966.25,103.4,-0.32298,0.00035,9.23707]
[1776722224893,40.16,75966.29,103.4,-0.32296,0.00035,9.23692]
[1776722226691,40.16,75966.03,103.4,-0.32305,0.00035,9.23797]
[1776722227229,40.16,75965.64,103.4,-0.32319,0.00035,9.23953]
[1776722229025,40.16,75965.36,103.4,-0.32329,0.00035,9.24065]
[1776722229432,40.16,75965.33,103.4,-0.3233,0.00035,9.24078]
[1776722229977,40.16,75965.33,103.4,-0.3233,0.00035,9.24078]
[1776722230222,40.16,75965.26,103.4,-0.32332,0.00035,9.24106]
[1776722230361,40.16,75965.26,103.4,-0.32332,0.00035,9.24106]
[1776722231082,40.16,75968.23,103.4,-0.32229,0.00035,9.22922]
[1776722231741,40.16,75974.33,103.4,-0.32018,0.00035,9.20468]
[1776722232830,40.16,75977.28,103.4,-0.31916,0.00035,9.19273]
[1776722236407,40.16,75977.96,103.4,-0.31892,0.00035,9.18999]
[1776722236866,40.16,75977.96,103.4,-0.31892,0.00035,9.18999]
[1776722241734,40.16,75977.65,103.4,-0.31904,0.00035,9.19133]
[1776722246824,40.17,75974.77,103.4,-0.32004,0.00035,9.20314]
[1776722247983,40.17,75974.77,103.4,-0.32004,0.00035,9.20314]
[1776722250046,40.17,75973.28,103.4,-0.32056,0.00035,9.20918]
[1776722251663,40.17,75972.61,103.4,-0.32066,0.00035,9.20265]
[1776722251824,40.17,75972.61,103.4,-0.32066,0.00035,9.20265]
[1776722251841,40.17,75972.46,103.4,-0.32071,0.00035,9.20326]
[1776722256321,40.17,75971.29,103.4,-0.32113,0.00035,9.20808]
[1776722257064,40.17,75971.29,103.4,-0.32113,0.00035,9.20808]
[1776722257952,40.17,75971.22,103.4,-0.32115,0.00035,9.20839]
[1776722258914,40.17,75971.15,103.4,-0.32118,0.00035,9.2087]
[1776722260750,40.17,75971.02,103.4,-0.32123,0.00035,9.20927]
[1776722261992,40.17,75971.05,103.4,-0.32122,0.00035,9.20917]
[1776722267419,40.18,75973.43,103.4,-0.32041,0.00035,9.19976]
[1776722269868,40.18,75975.49,103.4,-0.3197,0.00035,9.1915]
[1776722269949,40.18,75975.83,103.4,-0.31959,0.00035,9.19017]
[1776722272830,40.18,75977.31,103.4,-0.31908,0.00035,9.18417]
[1776722273358,40.18,75978.28,103.4,-0.31874,0.00035,9.18024]
[1776722273605,40.18,75978.28,103.4,-0.31874,0.00035,9.18024]
[1776722274665,40.18,75980.73,103.4,-0.3179,0.00035,9.17026]
[1776722274681,40.18,75980.73,103.4,-0.3179,0.00035,9.17026]
[1776722274806,40.18,75980.73,103.4,-0.3179,0.00035,9.17026]
[1776722274876,40.18,75980.73,103.4,-0.3179,0.00035,9.17026]
[1776722275080,40.18,75981.61,103.4,-0.31759,0.00035,9.16665]
[1776722275980,40.18,75981.61,103.4,-0.31759,0.00035,9.16665]
[1776722276130,40.18,75989.11,103.4,-0.31501,0.00034,9.13578]
[1776722276857,40.18,75989.11,103.4,-0.31501,0.00034,9.13578]
[1776722276932,40.18,75989.11,103.4,-0.31501,0.00034,9.13578]
[1776722276959,40.18,75992.43,103.4,-0.31387,0.00034,9.12201]
[1776722278033,40.18,75996.83,103.4,-0.31236,0.00034,9.10361]
[1776722278679,40.18,75996.83,103.4,-0.31236,0.00034,9.10361]
[1776722278819,40.18,75996.83,103.4,-0.31236,0.00034,9.10361]
[1776722278838,40.18,75996.83,103.4,-0.31236,0.00034,9.10361]
[1776722279085,40.18,75997.05,103.4,-0.31228,0.00034,9.10268]
[1776722279766,40.18,75997.05,103.4,-0.31228,0.00034,9.10268]
[1776722281760,40.18,75992.71,103.4,-0.31378,0.00034,9.12088]
[1776722283037,40.18,75992.57,103.4,-0.31383,0.00034,9.12148]
[1776722283772,40.18,75992.57,103.4,-0.31383,0.00034,9.12151]
[1776722283821,40.18,75992.57,103.4,-0.31383,0.00034,9.12151]
[1776722289540,40.18,75991.57,103.4,-0.31418,0.00034,9.12573]
[1776722290078,40.18,75992.79,103.4,-0.31376,0.00034,9.12066]
[1776722290314,40.18,75992.79,103.4,-0.31376,0.00034,9.12066]
[1776722291006,40.18,75996.51,103.4,-0.31248,0.00034,9.10513]
[1776722295337,40.18,75996.17,103.4,-0.31259,0.00034,9.1065]
[1776722296959,40.18,75995.12,103.4,-0.31295,0.00034,9.11088]
[1776722297060,40.18,75994.64,103.4,-0.31312,0.00034,9.11287]
[1776722301587,40.18,75993.42,103.4,-0.31354,0.00034,9.11799]
[1776722301802,40.18,75993.42,103.4,-0.31354,0.00034,9.11799]
[1776722302292,40.18,75992.88,103.4,-0.31372,0.00034,9.12025]
[1776722302293,40.18,75992.88,103.4,-0.31372,0.00034,9.12025]
[1776722303571,40.18,75992.99,103.4,-0.31368,0.00034,9.11977]
[1776722304096,40.18,75992.42,103.4,-0.31388,0.00034,9.12214]
[1776722311649,40.18,75992.46,103.4,-0.31386,0.00034,9.12186]
[1776722317926,40.17,75994.64,103.4,-0.31294,0.00034,9.1031]
[1776722322962,40.17,75993.94,103.4,-0.31317,0.00034,9.10592]
[1776722331372,40.17,75994.16,103.4,-0.31309,0.00034,9.10491]
[1776722332280,40.16,75994.16,103.4,-0.31308,0.00034,9.10479]
[1776722332386,40.16,75994.16,103.4,-0.31308,0.00034,9.10479]
[1776722332443,40.16,75994.16,103.4,-0.31308,0.00034,9.10479]
[1776722332527,40.16,75994.16,103.4,-0.31308,0.00034,9.10479]
[1776722332666,40.16,75994.16,103.4,-0.31308,0.00034,9.10479]
[1776722332985,40.16,75994.16,103.4,-0.31308,0.00034,9.10479]
[1776722333033,40.16,75990.22,103.4,-0.31443,0.00034,9.12118]
[1776722334039,40.16,75981.25,103.4,-0.31753,0.00035,9.15817]
[1776722334273,40.16,75981.25,103.4,-0.31753,0.00035,9.15817]
[1776722334274,40.16,75981.25,103.4,-0.31753,0.00035,9.15817]
[1776722334504,40.16,75981.25,103.4,-0.31753,0.00035,9.15817]
[1776722334700,40.16,75981.25,103.4,-0.31753,0.00035,9.15817]
[1776722335046,40.16,75978.3,103.4,-0.31854,0.00035,9.17021]
[1776722335357,40.16,75978.3,103.4,-0.31854,0.00035,9.17021]
[1776722336010,40.16,75978.3,103.4,-0.31854,0.00035,9.17021]
[1776722338031,40.16,75976.13,103.4,-0.31929,0.00035,9.179]
[1776722342095,40.16,75970.39,103.4,-0.32127,0.00035,9.20202]
[1776722342485,40.16,75970.39,103.4,-0.32127,0.00035,9.20202]
[1776722342802,40.16,75970.39,103.4,-0.32127,0.00035,9.20202]
[1776722343084,40.16,75970.39,103.4,-0.32127,0.00035,9.20202]
[1776722343102,40.16,75966.64,103.4,-0.32257,0.00035,9.21701]
[1776722344096,40.16,75966.64,103.4,-0.32257,0.00035,9.21701]
[1776722344121,40.16,75966.01,103.4,-0.32279,0.00035,9.21951]
[1776722344848,40.16,75966.01,103.4,-0.32279,0.00035,9.21951]
[1776722344983,40.16,75966.01,103.4,-0.32279,0.00035,9.21951]
[1776722344997,40.16,75966.01,103.4,-0.32279,0.00035,9.21951]
[1776722345122,40.16,75970.76,103.4,-0.32113,0.00035,9.20043]
[1776722346123,40.16,75970.76,103.4,-0.32113,0.00035,9.20043]
[1776722346129,40.16,75974.09,103.4,-0.31997,0.00035,9.18694]
[1776722352170,40.15,75973.64,103.4,-0.32011,0.00035,9.18855]
[1776722352294,40.15,75973.64,103.4,-0.32011,0.00035,9.18855]
[1776722352645,40.15,75973.64,103.4,-0.32011,0.00035,9.18855]
[1776722360227,40.15,75973.04,103.4,-0.3203,0.00035,9.19077]
[1776722365722,40.15,75972.79,103.4,-0.32038,0.00035,9.19169]
[1776722370269,40.14,75972.97,103.4,-0.32031,0.00035,9.19084]
[1776722372311,40.14,75975.18,103.4,-0.3194,0.00035,9.17252]
[1776722373801,40.14,75975.18,103.4,-0.3194,0.00035,9.17252]
[1776722373804,40.14,75975.18,103.4,-0.3194,0.00035,9.17252]
[1776722374599,40.14,75975.27,103.4,-0.31937,0.00035,9.17213]
[1776722377197,40.14,75974.71,103.4,-0.31956,0.00035,9.17434]
[1776722378444,40.14,75979.11,103.4,-0.31803,0.00035,9.15638]
[1776722378498,40.14,75979.11,103.4,-0.31803,0.00035,9.15638]
[1776722379598,40.14,75980.28,103.4,-0.31762,0.00035,9.15158]
[1776722379652,40.14,75980.28,103.4,-0.31762,0.00035,9.15158]
[1776722379658,40.14,75980.28,103.4,-0.31762,0.00035,9.15158]
[1776722379759,40.14,75980.28,103.4,-0.31762,0.00035,9.15158]
[1776722379800,40.14,75983.75,103.4,-0.31642,0.00035,9.13732]
[1776722380301,40.14,75983.75,103.4,-0.31642,0.00035,9.13732]
[1776722381042,40.14,75983.75,103.4,-0.31642,0.00035,9.13732]
[1776722383203,40.14,75984.18,103.4,-0.31627,0.00035,9.13555]
[1776722383805,40.14,75984.21,103.4,-0.31626,0.00035,9.13543]
[1776722383906,40.14,75984.31,103.4,-0.31623,0.00035,9.13502]
[1776722384404,40.14,75984.31,103.4,-0.31623,0.00035,9.13502]
[1776722385695,40.14,75984.26,103.4,-0.31624,0.00035,9.13522]
[1776722385701,40.14,75984.26,103.4,-0.31624,0.00035,9.13522]
[1776722386111,40.14,75984.26,103.4,-0.31624,0.00035,9.13522]
[1776722386526,40.14,75984.38,103.4,-0.3162,0.00035,9.13472]
[1776722386547,40.14,75984.38,103.4,-0.3162,0.00035,9.13472]
[1776722386793,40.14,75984.38,103.4,-0.3162,0.00035,9.13472]
[1776722386805,40.14,75984.38,103.4,-0.3162,0.00035,9.13472]
[1776722387212,40.14,75984.4,103.4,-0.31619,0.00035,9.13462]
[1776722388171,40.14,75984.4,103.4,-0.31619,0.00035,9.13462]
[1776722389472,40.13,75987.83,103.4,-0.315,0.00034,9.1203]
[1776722390872,40.13,75988.27,103.4,-0.31484,0.00034,9.11842]
[1776722392452,40.13,75984.35,103.4,-0.31618,0.00035,9.13448]
[1776722394357,40.13,75984.06,103.4,-0.31628,0.00035,9.13561]
[1776722399631,40.12,75982.96,103.4,-0.31663,0.00035,9.13976]
[1776722400236,40.12,75982.96,103.4,-0.31663,0.00035,9.13976]
[1776722400494,40.12,75982.11,103.4,-0.31691,0.00035,9.14317]
[1776722400597,40.12,75982.11,103.4,-0.31691,0.00035,9.14317]
[1776722400724,40.12,75982.11,103.4,-0.31691,0.00035,9.14317]
[1776722400998,40.12,75982.11,103.4,-0.31691,0.00035,9.14317]
[1776722401101,40.12,75982.11,103.4,-0.31691,0.00035,9.14317]
[1776722401224,40.12,75982.11,103.4,-0.31691,0.00035,9.14317]
[1776722401285,40.12,75982.11,103.4,-0.31691,0.00035,9.14317]
[1776722401266,40.12,75988.66,103.4,-0.31464,0.00034,9.11603]
[1776722401671,40.12,75988.66,103.4,-0.31464,0.00034,9.11603]
[1776722401751,40.12,75988.66,103.4,-0.31464,0.00034,9.11603]
[1776722401828,40.12,75988.66,103.4,-0.31464,0.00034,9.11603]
[1776722402322,40.12,75988.66,103.4,-0.31464,0.00034,9.11603]
[1776722402461,40.12,75988.66,103.4,-0.31464,0.00034,9.11603]
[1776722402226,40.12,76024.59,103.4,-0.30237,0.00034,8.96264]
[1776722403094,40.12,76024.59,103.4,-0.30237,0.00034,8.96264]
[1776722403381,40.12,76048.41,103.4,-0.29434,0.00033,8.8563]
[1776722403631,40.12,76048.41,103.4,-0.29434,0.00033,8.8563]
[1776722403751,40.12,76048.41,103.4,-0.29434,0.00033,8.8563]
[1776722404156,40.12,76044.2,103.4,-0.29575,0.00034,8.8753]
[1776722404683,40.12,76044.2,103.4,-0.29575,0.00034,8.8753]
[1776722404868,40.12,76044.2,103.4,-0.29575,0.00034,8.8753]
[1776722405137,40.12,76029.46,103.4,-0.30071,0.00034,8.94108]
[1776722405495,40.12,76029.46,103.4,-0.30071,0.00034,8.94108]
[1776722405981,40.12,76029.46,103.4,-0.30071,0.00034,8.94108]
[1776722406179,40.12,76023.02,103.4,-0.30289,0.00034,8.96937]
[1776722406818,40.12,76023.02,103.4,-0.30289,0.00034,8.96937]
[1776722406917,40.12,76017.4,103.4,-0.30479,0.00034,8.99382]
[1776722407595,40.12,76017.4,103.4,-0.30479,0.00034,8.99382]
[1776722407768,40.12,76017.4,103.4,-0.30479,0.00034,8.99382]
[1776722407784,40.12,76017.4,103.4,-0.30479,0.00034,8.99382]
[1776722407984,40.12,76017.4,103.4,-0.30479,0.00034,8.99382]
[1776722408034,40.12,76017.4,103.4,-0.30479,0.00034,8.99382]
[1776722408219,40.11,76019.62,103.4,-0.30403,0.00034,8.98411]
[1776722408516,40.11,76019.62,103.4,-0.30403,0.00034,8.98411]
[1776722408691,40.11,76019.62,103.4,-0.30403,0.00034,8.98411]
[1776722408734,40.11,76019.62,103.4,-0.30403,0.00034,8.98411]
[1776722408846,40.11,76019.62,103.4,-0.30403,0.00034,8.98411]
[1776722408880,40.11,76019.62,103.4,-0.30403,0.00034,8.98411]
[1776722408898,40.11,76019.62,103.4,-0.30403,0.00034,8.98411]
[1776722409200,40.11,76033.82,103.4,-0.29922,0.00034,8.92155]
[1776722409891,40.11,76033.82,103.4,-0.29922,0.00034,8.92155]
[1776722410123,40.11,76046.13,103.4,-0.29508,0.00033,8.8663]
[1776722410901,40.11,76046.13,103.4,-0.29508,0.00033,8.8663]
[1776722410954,40.11,76046.13,103.4,-0.29508,0.00033,8.8663]
[1776722411219,40.11,76051.29,103.4,-0.29335,0.00033,8.84286]
[1776722411439,40.11,76051.29,103.4,-0.29335,0.00033,8.84286]
[1776722411856,40.11,76051.29,103.4,-0.29335,0.00033,8.84286]
[1776722412046,40.11,76051.29,103.4,-0.29335,0.00033,8.84286]
[1776722412740,40.11,76051.35,103.4,-0.29333,0.00033,8.84256]
[1776722412774,40.11,76051.35,103.4,-0.29333,0.00033,8.84256]
[1776722412829,40.11,76051.35,103.4,-0.29333,0.00033,8.84256]
[1776722412942,40.11,76051.35,103.4,-0.29333,0.00033,8.84256]
[1776722413810,40.11,76050.73,103.4,-0.29353,0.00033,8.84535]
[1776722414121,40.11,76050.73,103.4,-0.29353,0.00033,8.84535]
[1776722414164,40.11,76054.38,103.4,-0.29231,0.00033,8.82868]
[1776722414928,40.11,76054.38,103.4,-0.29231,0.00033,8.82868]
[1776722415805,40.11,76057.31,103.4,-0.29134,0.00033,8.81532]
[1776722417043,40.11,76057.04,103.4,-0.29143,0.00033,8.8166]
[1776722418069,40.11,76057.01,103.4,-0.29145,0.00033,8.81679]
[1776722419528,40.11,76052.57,103.4,-0.29293,0.00033,8.83716]
[1776722419567,40.11,76052.57,103.4,-0.29293,0.00033,8.83716]
[1776722419757,40.11,76052.57,103.4,-0.29293,0.00033,8.83716]
[1776722420218,40.11,76049.63,103.4,-0.29392,0.00033,8.85056]
[1776722421184,40.11,76043.94,103.4,-0.29583,0.00034,8.87634]
[1776722421532,40.11,76043.94,103.4,-0.29583,0.00034,8.87634]
[1776722423618,40.11,76041.68,103.4,-0.29659,0.00034,8.88656]
[1776722423625,40.11,76041.68,103.4,-0.29659,0.00034,8.88656]
[1776722424273,40.11,76045.8,103.4,-0.29521,0.00033,8.86801]
[1776722425235,40.11,76052.36,103.4,-0.29301,0.00033,8.83828]
[1776722429293,40.12,76055.95,103.4,-0.29183,0.00033,8.82206]
[1776722431563,40.12,76057.12,103.4,-0.29129,0.00033,8.80729]
[1776722432330,40.12,76057.12,103.4,-0.29129,0.00033,8.80729]
[1776722432126,40.12,76061.52,103.4,-0.28984,0.00033,8.78713]
[1776722432657,40.12,76061.52,103.4,-0.28984,0.00033,8.78713]
[1776722432809,40.12,76061.52,103.4,-0.28984,0.00033,8.78713]
[1776722433180,40.12,76061.52,103.4,-0.28984,0.00033,8.78713]
[1776722433185,40.12,76061.52,103.4,-0.28984,0.00033,8.78713]
[1776722433242,40.12,76061.52,103.4,-0.28984,0.00033,8.78713]
[1776722433302,40.12,76084.21,103.4,-0.28235,0.00033,8.68117]
[1776722433388,40.12,76084.21,103.4,-0.28235,0.00033,8.68117]
[1776722433443,40.12,76084.21,103.4,-0.28235,0.00033,8.68117]
[1776722433553,40.12,76084.21,103.4,-0.28235,0.00033,8.68117]
[1776722433799,40.12,76084.21,103.4,-0.28235,0.00033,8.68117]
[1776722434228,40.12,76096.13,103.4,-0.27845,0.00033,8.62427]
[1776722435469,40.12,76096.43,103.4,-0.27836,0.00033,8.6229]
[1776722435480,40.12,76096.43,103.4,-0.27836,0.00033,8.6229]
[1776722435760,40.12,76096.43,103.4,-0.27836,0.00033,8.6229]
[1776722436082,40.12,76093.27,103.4,-0.27939,0.00033,8.63812]
[1776722436801,40.12,76090.09,103.4,-0.28044,0.00033,8.65338]
[1776722437515,40.12,76090.09,103.4,-0.28044,0.00033,8.65338]
[1776722438049,40.12,76090.09,103.4,-0.28044,0.00033,8.65338]
[1776722442881,40.13,76088.67,103.4,-0.28091,0.00033,8.66033]
[1776722442893,40.13,76088.67,103.4,-0.28091,0.00033,8.66033]
[1776722442914,40.13,76088.67,103.4,-0.28091,0.00033,8.66033]
[1776722442967,40.13,76090.29,103.4,-0.28038,0.00033,8.65262]
[1776722443849,40.13,76093.77,103.4,-0.27925,0.00033,8.63603]
[1776722444721,40.13,76093.77,103.4,-0.27925,0.00033,8.63603]
[1776722445244,40.13,76097.58,103.4,-0.27801,0.00033,8.6178]
[1776722445485,40.13,76097.58,103.4,-0.27801,0.00033,8.6178]
[1776722447254,40.13,76100.17,103.4,-0.27718,0.00032,8.60542]
[1776722447932,40.13,76101.12,103.4,-0.27688,0.00032,8.60104]
[1776722447976,40.13,76101.12,103.4,-0.27688,0.00032,8.60104]
[1776722448028,40.13,76106.51,103.4,-0.27514,0.00032,8.57497]
[1776722449227,40.13,76110.76,103.4,-0.27377,0.00032,8.55434]
[1776722449636,40.13,76110.76,103.4,-0.27377,0.00032,8.55434]
[1776722449691,40.13,76110.76,103.4,-0.27377,0.00032,8.55434]
[1776722450186,40.13,76110.76,103.4,-0.27377,0.00032,8.55434]
[1776722450235,40.13,76110.76,103.4,-0.27377,0.00032,8.55434]
[1776722450257,40.13,76110.76,103.4,-0.27377,0.00032,8.55434]
[1776722450325,40.13,76110.76,103.4,-0.27377,0.00032,8.55434]
[1776722450293,40.13,76113.57,103.4,-0.27286,0.00032,8.54062]
[1776722450904,40.13,76121.11,103.4,-0.27044,0.00032,8.50366]
[1776722451517,40.13,76121.11,103.4,-0.27044,0.00032,8.50366]
[1776722452103,40.13,76121.11,103.4,-0.27044,0.00032,8.50366]
[1776722452112,40.13,76121.11,103.4,-0.27044,0.00032,8.50366]
[1776722452131,40.13,76122.35,103.4,-0.27004,0.00032,8.49753]
[1776722454342,40.13,76122.68,103.4,-0.26994,0.00032,8.496]
[1776722455638,40.14,76122.91,102.4,-0.26987,0.00032,8.49499]
[1776722456442,40.14,76121.28,102.4,-0.2704,0.00032,8.5031]
[1776722457098,40.14,76121.28,102.4,-0.2704,0.00032,8.5031]
[1776722457230,40.14,76121.28,102.4,-0.2704,0.00032,8.5031]
[1776722458308,40.14,76120.83,102.4,-0.27055,0.00032,8.50538]
[1776722459012,40.14,76116.84,102.4,-0.27184,0.00032,8.52511]
[1776722459442,40.14,76116.84,102.4,-0.27184,0.00032,8.52511]
[1776722459486,40.14,76116.84,102.4,-0.27184,0.00032,8.52511]
[1776722459972,40.14,76116.84,102.4,-0.27184,0.00032,8.52511]
[1776722459990,40.14,76116.84,102.4,-0.27184,0.00032,8.52511]
[1776722460472,40.14,76114.71,102.4,-0.27253,0.00032,8.53559]
[1776722460708,40.14,76114.71,102.4,-0.27253,0.00032,8.53559]
[1776722460765,40.14,76114.71,102.4,-0.27253,0.00032,8.53559]
[1776722461185,40.14,76114.71,102.4,-0.27253,0.00032,8.53559]
[1776722461214,40.14,76105.05,102.4,-0.27565,0.00032,8.58267]
[1776722461474,40.14,76105.05,102.4,-0.27565,0.00032,8.58267]
[1776722462108,40.14,76098.09,102.4,-0.27791,0.00033,8.61633]
[1776722463240,40.14,76093.29,102.4,-0.27948,0.00033,8.63941]
[1776722463936,40.14,76093.29,102.4,-0.27948,0.00033,8.63941]
[1776722464691,40.14,76091.6,102.4,-0.28003,0.00033,8.64752]
[1776722464711,40.14,76091.6,102.4,-0.28003,0.00033,8.64752]
[1776722464738,40.14,76091.6,102.4,-0.28003,0.00033,8.64752]
[1776722465058,40.14,76089.02,102.4,-0.28088,0.00033,8.65982]
[1776722465533,40.14,76089.02,102.4,-0.28088,0.00033,8.65982]
[1776722465630,40.14,76089.02,102.4,-0.28088,0.00033,8.65982]
[1776722465631,40.14,76089.02,102.4,-0.28088,0.00033,8.65982]
[1776722466064,40.14,76083.33,102.4,-0.28274,0.00033,8.68683]
[1776722466547,40.14,76083.33,102.4,-0.28274,0.00033,8.68683]
[1776722466608,40.14,76083.33,102.4,-0.28274,0.00033,8.68683]
[1776722466620,40.14,76083.33,102.4,-0.28274,0.00033,8.68683]
[1776722466875,40.14,76083.33,102.4,-0.28274,0.00033,8.68683]
[1776722467366,40.14,76089.65,102.4,-0.28067,0.00033,8.65684]
[1776722467466,40.14,76089.65,102.4,-0.28067,0.00033,8.65684]
[1776722467467,40.14,76089.65,102.4,-0.28067,0.00033,8.65684]
[1776722467478,40.14,76089.65,102.4,-0.28067,0.00033,8.65684]
[1776722467545,40.14,76089.65,102.4,-0.28067,0.00033,8.65684]
[1776722468290,40.14,76092.33,102.4,-0.2798,0.00033,8.64409]
[1776722468437,40.14,76092.33,102.4,-0.2798,0.00033,8.64409]
[1776722468456,40.14,76092.33,102.4,-0.2798,0.00033,8.64409]
[1776722468928,40.14,76092.33,102.4,-0.2798,0.00033,8.64409]
[1776722469185,40.14,76092.33,102.4,-0.2798,0.00033,8.64409]
[1776722469190,40.14,76096.03,102.4,-0.27859,0.00033,8.62638]
[1776722471081,40.14,76097.79,102.4,-0.27802,0.00033,8.61786]
[1776722471161,40.14,76097.79,102.4,-0.27801,0.00033,8.6178]
[1776722474121,40.14,76103.9,102.4,-0.27603,0.00032,8.58836]
[1776722479162,40.14,76106.23,102.4,-0.27529,0.00032,8.57728]
[1776722479851,40.14,76106.23,102.4,-0.27529,0.00032,8.57728]
[1776722481579,40.15,76104.37,102.4,-0.2759,0.00032,8.58638]
[1776722482318,40.15,76104.37,102.4,-0.2759,0.00032,8.58638]
[1776722482706,40.15,76104.37,102.4,-0.2759,0.00032,8.58642]
[1776722482940,40.15,76104.37,102.4,-0.2759,0.00032,8.58642]
[1776722483190,40.15,76098.27,102.4,-0.27788,0.00033,8.61588]
[1776722484054,40.15,76098.27,102.4,-0.27788,0.00033,8.61588]
[1776722484064,40.15,76098.27,102.4,-0.27788,0.00033,8.61588]
[1776722484126,40.15,76098.27,102.4,-0.27788,0.00033,8.61588]
[1776722484133,40.15,76098.27,102.4,-0.27788,0.00033,8.61588]
[1776722484216,40.15,76098.27,102.4,-0.27788,0.00033,8.61588]
[1776722484291,40.15,76098.27,102.4,-0.27788,0.00033,8.61588]
[1776722484288,40.15,76084.79,102.4,-0.28229,0.00033,8.68027]
[1776722485102,40.15,76084.79,102.4,-0.28229,0.00033,8.68027]
[1776722485112,40.15,76084.79,102.4,-0.28229,0.00033,8.68027]
[1776722485169,40.15,76084.79,102.4,-0.28229,0.00033,8.68027]
[1776722485204,40.15,76086.24,102.4,-0.28181,0.00033,8.6734]
[1776722487325,40.15,76084.53,102.4,-0.28238,0.00033,8.68158]
[1776722489376,40.15,76083.21,102.4,-0.28282,0.00033,8.68794]
[1776722491988,40.15,76084.29,102.4,-0.28232,0.00033,8.67341]
[1776722493002,40.15,76085.46,102.4,-0.28194,0.00033,8.66793]
[1776722493002,40.15,76085.46,102.4,-0.28194,0.00033,8.66793]
[1776722493614,40.15,76086.46,102.4,-0.28161,0.00033,8.66326]
[1776722493967,40.15,76086.46,102.4,-0.28161,0.00033,8.66326]
[1776722494122,40.15,76086.46,102.4,-0.28161,0.00033,8.66326]
[1776722494322,40.16,76088.58,102.4,-0.28093,0.00033,8.65327]
[1776722494845,40.16,76088.58,102.4,-0.28093,0.00033,8.65327]
[1776722495137,40.16,76088.58,102.4,-0.28093,0.00033,8.65327]
[1776722495273,40.16,76086.1,102.4,-0.28174,0.00033,8.66508]
[1776722497288,40.16,76082.33,102.4,-0.28299,0.00033,8.68306]
[1776722497554,40.16,76082.33,102.4,-0.28299,0.00033,8.68306]
[1776722498727,40.16,76083.29,102.4,-0.28267,0.00033,8.67858]
[1776722499615,40.16,76083.15,102.4,-0.28272,0.00033,8.67931]
[1776722500975,40.16,76083.64,102.4,-0.28257,0.00033,8.67706]
[1776722502880,40.16,76084.98,102.4,-0.28214,0.00033,8.67085]
[1776722502935,40.16,76084.98,102.4,-0.28214,0.00033,8.67085]
[1776722503331,40.16,76087.23,102.4,-0.28141,0.00033,8.66025]
[1776722503537,40.16,76087.23,102.4,-0.28141,0.00033,8.66025]
[1776722504338,40.16,76086.82,102.4,-0.28154,0.00033,8.66222]
[1776722504847,40.16,76086.82,102.4,-0.28154,0.00033,8.66222]
[1776722505345,40.16,76083.03,102.4,-0.28278,0.00033,8.68013]
[1776722506081,40.16,76083.03,102.4,-0.28278,0.00033,8.68013]
[1776722506351,40.16,76082.61,102.4,-0.28291,0.00033,8.68206]
[1776722506546,40.16,76082.61,102.4,-0.28291,0.00033,8.68206]
[1776722508552,40.16,76082.54,102.4,-0.28294,0.00033,8.6824]
[1776722508691,40.16,76082.54,102.4,-0.28294,0.00033,8.6824]
[1776722510383,40.16,76085.79,102.4,-0.28187,0.00033,8.66704]
[1776722512397,40.16,76089.93,102.4,-0.28052,0.00033,8.64742]
[1776722512427,40.16,76089.93,102.4,-0.28052,0.00033,8.64742]
[1776722512481,40.16,76089.93,102.4,-0.28052,0.00033,8.64742]
[1776722512509,40.16,76089.93,102.4,-0.28052,0.00033,8.64742]
[1776722512757,40.16,76089.93,102.4,-0.28052,0.00033,8.64742]
[1776722512758,40.16,76089.93,102.4,-0.28052,0.00033,8.64742]
[1776722512849,40.16,76089.93,102.4,-0.28052,0.00033,8.64742]
[1776722513404,40.16,76101.59,102.4,-0.27673,0.00032,8.59156]
[1776722515359,40.17,76109.4,102.4,-0.2742,0.00032,8.55381]
[1776722516149,40.17,76114.46,102.4,-0.27258,0.00032,8.52921]
[1776722520392,40.17,76117.94,102.4,-0.27148,0.00032,8.51258]
[1776722521333,40.17,76117.94,102.4,-0.27148,0.00032,8.51258]
[1776722527042,40.18,76118.47,102.4,-0.27136,0.00032,8.51068]
[1776722527503,40.18,76114.91,102.4,-0.27251,0.00032,8.52823]
[1776722529606,40.19,76113.49,102.4,-0.27298,0.00032,8.53539]
[1776722531173,40.19,76112.12,102.4,-0.27343,0.00032,8.54216]
[1776722534537,40.19,76111.16,102.4,-0.27375,0.00032,8.54707]
[1776722534547,40.19,76111.16,102.4,-0.27375,0.00032,8.54707]
[1776722535075,40.19,76113.21,102.4,-0.2731,0.00032,8.53722]
[1776722535948,40.19,76120.19,102.4,-0.27086,0.00032,8.50308]
[1776722537182,40.19,76120.19,102.4,-0.27086,0.00032,8.50308]
[1776722537580,40.19,76124.83,102.4,-0.26938,0.00032,8.48031]
[1776722539033,40.19,76124.83,102.4,-0.26938,0.00032,8.48031]
[1776722540561,40.2,76127.28,102.4,-0.26861,0.00032,8.46839]
[1776722540646,40.2,76127.28,102.4,-0.26861,0.00032,8.46839]
[1776722541295,40.2,76128.58,102.4,-0.26821,0.00032,8.46213]
[1776722541972,40.2,76128.58,102.4,-0.26821,0.00032,8.46213]
[1776722542023,40.2,76131.73,102.4,-0.2672,0.00032,8.44652]
[1776722542465,40.2,76131.73,102.4,-0.2672,0.00032,8.44652]
[1776722545999,40.2,76131.77,102.4,-0.2672,0.00032,8.44646]
[1776722546989,40.2,76131.48,102.4,-0.26729,0.00032,8.44795]
[1776722547216,40.2,76131.48,102.4,-0.26729,0.00032,8.44795]
[1776722547231,40.2,76131.48,102.4,-0.26729,0.00032,8.44795]
[1776722547255,40.2,76131.48,102.4,-0.26729,0.00032,8.44795]
[1776722547724,40.2,76131.42,102.4,-0.26732,0.00032,8.44829]
[1776722548280,40.2,76131.42,102.4,-0.26732,0.00032,8.44829]
[1776722548409,40.2,76131.42,102.4,-0.26732,0.00032,8.44829]
[1776722548380,40.2,76127.21,102.4,-0.26866,0.00032,8.46921]
[1776722548792,40.2,76127.21,102.4,-0.26866,0.00032,8.46921]
[1776722548859,40.2,76127.21,102.4,-0.26866,0.00032,8.46921]
[1776722548885,40.2,76127.21,102.4,-0.26866,0.00032,8.46921]
[1776722549433,40.2,76123.29,102.4,-0.26992,0.00032,8.48862]
[1776722549677,40.2,76126.36,102.4,-0.26894,0.00032,8.47347]
[1776722550924,40.2,76126.36,102.4,-0.26894,0.00032,8.47347]
[1776722551295,40.2,76132.78,102.4,-0.26672,0.00032,8.4319]
[1776722551535,40.2,76132.78,102.4,-0.26672,0.00032,8.4319]
[1776722552123,40.2,76132.78,102.4,-0.26672,0.00032,8.4319]
[1776722552183,40.2,76132.78,102.4,-0.26672,0.00032,8.4319]
[1776722552236,40.2,76132.78,102.4,-0.26672,0.00032,8.4319]
[1776722552272,40.2,76132.78,102.4,-0.26672,0.00032,8.4319]
[1776722552377,40.2,76132.78,102.4,-0.26672,0.00032,8.4319]
[1776722553306,40.2,76132.41,102.4,-0.26684,0.00032,8.4338]
[1776722553377,40.21,76127.39,102.4,-0.26845,0.00032,8.45879]
[1776722553724,40.21,76127.39,102.4,-0.26845,0.00032,8.45879]
[1776722554281,40.21,76123.11,102.4,-0.26982,0.00032,8.47998]
[1776722556350,40.21,76127.61,102.4,-0.26838,0.00032,8.45777]
[1776722556533,40.21,76127.61,102.4,-0.26838,0.00032,8.45777]
[1776722556552,40.21,76127.61,102.4,-0.26838,0.00032,8.45777]
[1776722556571,40.21,76127.61,102.4,-0.26838,0.00032,8.45777]
[1776722557075,40.21,76127.61,102.4,-0.26838,0.00032,8.45777]
[1776722557083,40.21,76127.61,102.4,-0.26838,0.00032,8.45777]
[1776722557205,40.21,76127.61,102.4,-0.26838,0.00032,8.45777]
[1776722559372,40.21,76130.89,102.4,-0.26734,0.00032,8.44157]
[1776722563717,40.21,76132.07,102.4,-0.26698,0.00032,8.43596]
[1776722567600,40.21,76130.74,102.4,-0.26742,0.00032,8.44278]
[1776722567913,40.21,76130.74,102.4,-0.26742,0.00032,8.44278]
[1776722567924,40.21,76130.74,102.4,-0.26742,0.00032,8.44278]
[1776722568021,40.21,76130.74,102.4,-0.26742,0.00032,8.44278]
[1776722568040,40.21,76130.74,102.4,-0.26742,0.00032,8.44278]
[1776722568069,40.21,76130.74,102.4,-0.26742,0.00032,8.44278]
[1776722568069,40.21,76130.74,102.4,-0.26742,0.00032,8.44278]
[1776722568082,40.21,76130.74,102.4,-0.26742,0.00032,8.44278]
[1776722568125,40.21,76130.74,102.4,-0.26742,0.00032,8.44278]
[1776722568143,40.21,76130.74,102.4,-0.26742,0.00032,8.44278]
[1776722568239,40.21,76130.74,102.4,-0.26742,0.00032,8.44278]
[1776722568429,40.21,76130.74,102.4,-0.26742,0.00032,8.44278]
[1776722568408,40.21,76126.42,102.4,-0.2688,0.00032,8.46424]
[1776722568513,40.21,76126.42,102.4,-0.2688,0.00032,8.46424]
[1776722568554,40.21,76126.42,102.4,-0.2688,0.00032,8.46424]
[1776722568559,40.21,76126.42,102.4,-0.2688,0.00032,8.46424]
[1776722568805,40.21,76126.42,102.4,-0.2688,0.00032,8.46424]
[1776722568894,40.21,76126.42,102.4,-0.2688,0.00032,8.46424]
[1776722569278,40.21,76126.42,102.4,-0.2688,0.00032,8.46424]
[1776722569311,40.22,76103.42,102.4,-0.27622,0.00032,8.57682]
[1776722569495,40.22,76103.42,102.4,-0.27622,0.00032,8.57682]
[1776722569610,40.22,76103.42,102.4,-0.27622,0.00032,8.57682]
[1776722569934,40.22,76103.42,102.4,-0.27622,0.00032,8.57682]
[1776722569967,40.22,76103.42,102.4,-0.27622,0.00032,8.57682]
[1776722570277,40.22,76103.42,102.4,-0.27622,0.00032,8.57682]
[1776722570470,40.22,76090.51,102.4,-0.28043,0.00033,8.6388]
[1776722571129,40.22,76090.51,102.4,-0.28043,0.00033,8.6388]
[1776722571133,40.22,76090.51,102.4,-0.28043,0.00033,8.6388]
[1776722571230,40.22,76085.57,102.4,-0.28204,0.00033,8.66228]
[1776722571984,40.22,76085.57,102.4,-0.28204,0.00033,8.66228]
[1776722572031,40.22,76085.57,102.4,-0.28204,0.00033,8.66228]
[1776722572042,40.22,76085.57,102.4,-0.28204,0.00033,8.66228]
[1776722572146,40.22,76085.57,102.4,-0.28204,0.00033,8.66228]
[1776722572717,40.22,76086.68,102.4,-0.28168,0.00033,8.65704]
[1776722572721,40.22,76086.68,102.4,-0.28168,0.00033,8.65704]
[1776722573475,40.22,76087.48,102.4,-0.28142,0.00033,8.65328]
[1776722573801,40.22,76087.48,102.4,-0.28142,0.00033,8.65328]
[1776722574558,40.22,76087.72,102.4,-0.28134,0.00033,8.65216]
[1776722575201,40.22,76081.52,102.4,-0.28338,0.00033,8.68149]
[1776722575725,40.22,76081.52,102.4,-0.28338,0.00033,8.68149]
[1776722576345,40.22,76077.32,102.4,-0.28476,0.00033,8.70121]
[1776722576981,40.22,76077.32,102.4,-0.28476,0.00033,8.70121]
[1776722578235,40.22,76075.11,102.4,-0.28549,0.00033,8.71153]
[1776722578293,40.22,76072.7,102.4,-0.28628,0.00033,8.72274]
[1776722579884,40.22,76067.44,102.4,-0.28802,0.00033,8.7472]
[1776722582680,40.22,76067.36,102.4,-0.28804,0.00033,8.74756]
[1776722583533,40.22,76064.57,102.4,-0.28897,0.00033,8.76045]
[1776722583695,40.22,76064.57,102.4,-0.28897,0.00033,8.76045]
[1776722584271,40.22,76064.57,102.4,-0.28897,0.00033,8.76045]
[1776722584380,40.22,76063.81,102.4,-0.28922,0.00033,8.76393]
[1776722587982,40.22,76061.88,102.4,-0.28986,0.00033,8.7729]
[1776722588074,40.22,76061.88,102.4,-0.28986,0.00033,8.7729]
[1776722588281,40.22,76061.8,102.4,-0.28989,0.00033,8.77329]
[1776722589137,40.22,76061.8,102.4,-0.28989,0.00033,8.77329]
[1776722589192,40.22,76061.8,102.4,-0.28989,0.00033,8.77326]
[1776722594322,40.22,76061.23,102.4,-0.29009,0.00033,8.77598]
[1776722595481,40.22,76061.65,102.4,-0.28995,0.00033,8.77407]
[1776722595714,40.22,76061.89,102.4,-0.28987,0.00033,8.77299]
[1776722595795,40.22,76061.89,102.4,-0.28987,0.00033,8.77299]
[1776722595808,40.22,76061.89,102.4,-0.28987,0.00033,8.77299]
[1776722595822,40.22,76061.89,102.4,-0.28987,0.00033,8.77299]
[1776722595983,40.22,76061.89,102.4,-0.28987,0.00033,8.77299]
[1776722596410,40.22,76061.89,102.4,-0.28987,0.00033,8.77299]
[1776722596420,40.22,76061.89,102.4,-0.28987,0.00033,8.77299]
[1776722596438,40.22,76061.89,102.4,-0.28987,0.00033,8.77299]
[1776722596483,40.22,76068.81,102.4,-0.28758,0.00033,8.74107]
[1776722597028,40.22,76068.81,102.4,-0.28758,0.00033,8.74107]
[1776722597060,40.22,76068.81,102.4,-0.28758,0.00033,8.74107]
[1776722597420,40.22,76079.95,102.4,-0.28391,0.00033,8.68908]
[1776722598016,40.22,76079.95,102.4,-0.28391,0.00033,8.68908]
[1776722598045,40.22,76079.95,102.4,-0.28391,0.00033,8.68908]
[1776722598357,40.22,76079.95,102.4,-0.28391,0.00033,8.68908]
[1776722599282,40.22,76082.91,102.4,-0.28294,0.00033,8.67519]
[1776722600025,40.22,76091.33,102.4,-0.28019,0.00033,8.63544]
[1776722601169,40.23,76095.57,102.4,-0.27882,0.00033,8.61531]
[1776722606568,40.24,76094.09,102.4,-0.27934,0.00033,8.62302]
[1776722606816,40.24,76094.09,102.4,-0.27934,0.00033,8.62302]
[1776722607074,40.24,76092.37,102.4,-0.27991,0.00033,8.63134]
[1776722609088,40.24,76087.21,102.4,-0.28161,0.00033,8.65599]
[1776722614123,40.24,76086.35,102.4,-0.28175,0.00033,8.65069]
[1776722615312,40.24,76086.35,102.4,-0.28175,0.00033,8.65069]
[1776722615431,40.24,76085.97,102.4,-0.28187,0.00033,8.65254]
[1776722615984,40.24,76085.97,102.4,-0.28187,0.00033,8.65254]
[1776722616250,40.24,76075.42,102.4,-0.28534,0.00033,8.70222]
[1776722617270,40.24,76071.1,102.4,-0.28677,0.00033,8.72237]
[1776722619039,40.24,76071.49,102.4,-0.28664,0.00033,8.72057]
[1776722620381,40.24,76070.94,102.4,-0.28682,0.00033,8.72313]
[1776722620406,40.24,76070.94,102.4,-0.28682,0.00033,8.72313]
[1776722621669,40.25,76069.49,102.4,-0.28731,0.00033,8.72991]
[1776722622108,40.25,76069.49,102.4,-0.28731,0.00033,8.72991]
[1776722622956,40.25,76066.89,102.4,-0.28817,0.00033,8.74197]
[1776722623228,40.25,76066.89,102.4,-0.28817,0.00033,8.74197]
[1776722623937,40.25,76066.64,102.4,-0.28825,0.00033,8.74312]
[1776722625835,40.25,76068.01,102.4,-0.2878,0.00033,8.73679]
[1776722626300,40.25,76068.01,102.4,-0.2878,0.00033,8.73679]
[1776722626334,40.25,76074.22,102.4,-0.28575,0.00033,8.70792]
[1776722627429,40.25,76077.44,102.4,-0.28469,0.00033,8.69289]
[1776722628380,40.25,76077.44,102.4,-0.28469,0.00033,8.69289]
[1776722630258,40.25,76078.14,102.4,-0.28446,0.00033,8.68969]
[1776722630502,40.25,76081.34,102.4,-0.28341,0.00033,8.67471]
[1776722632249,40.25,76075.74,102.4,-0.28525,0.00033,8.70095]
[1776722633359,40.25,76075.74,102.4,-0.28525,0.00033,8.70095]
[1776722635838,40.25,76078.57,102.4,-0.28432,0.00033,8.68765]
[1776722636289,40.25,76078.57,102.4,-0.28432,0.00033,8.68765]
[1776722636296,40.25,76078.57,102.4,-0.28432,0.00033,8.68765]
[1776722636297,40.25,76078.57,102.4,-0.28432,0.00033,8.68765]
[1776722637676,40.25,76081.55,102.4,-0.28334,0.00033,8.67364]
[1776722637677,40.25,76081.55,102.4,-0.28334,0.00033,8.67364]
[1776722638276,40.25,76081.55,102.4,-0.28334,0.00033,8.67364]
[1776722638292,40.25,76078.44,102.4,-0.28436,0.00033,8.68825]
[1776722639661,40.25,76076.9,102.4,-0.28486,0.00033,8.69539]
[1776722640214,40.25,76076.9,102.4,-0.28486,0.00033,8.69539]
[1776722640306,40.25,76075.32,102.4,-0.28538,0.00033,8.70278]
[1776722641313,40.24,76070.09,102.4,-0.2871,0.00033,8.72703]
[1776722644240,40.24,76068.58,102.4,-0.28759,0.00033,8.73393]
[1776722644249,40.24,76068.58,102.4,-0.28759,0.00033,8.73393]
[1776722644413,40.24,76068.58,102.4,-0.28759,0.00033,8.73393]
[1776722644594,40.24,76066.12,102.4,-0.2884,0.00033,8.74525]
[1776722647366,40.24,76071.09,102.4,-0.28675,0.00033,8.72205]
[1776722650409,40.24,76071.34,102.4,-0.28666,0.00033,8.7208]
[1776722650468,40.24,76071.34,102.4,-0.28666,0.00033,8.7208]
[1776722652011,40.24,76072.04,102.4,-0.28642,0.00033,8.71746]
[1776722652772,40.24,76072.76,102.4,-0.28618,0.00033,8.71407]
[1776722653120,40.24,76072.76,102.4,-0.28618,0.00033,8.71407]
[1776722653158,40.24,76072.76,102.4,-0.28618,0.00033,8.71407]
[1776722653940,40.24,76074.94,102.4,-0.28546,0.00033,8.70387]
[1776722654199,40.24,76074.94,102.4,-0.28546,0.00033,8.70387]
[1776722655421,40.23,76077.24,102.4,-0.2847,0.00033,8.69309]
[1776722655450,40.23,76080.7,102.4,-0.28356,0.00033,8.67683]
[1776722655998,40.23,76080.7,102.4,-0.28356,0.00033,8.67683]
[1776722656548,40.23,76092.03,102.4,-0.27985,0.00033,8.62319]
[1776722657981,40.24,76090.18,102.4,-0.28046,0.00033,8.63205]
[1776722658400,40.24,76090.18,102.4,-0.28046,0.00033,8.63205]
[1776722658443,40.24,76089.15,102.4,-0.2808,0.00033,8.63698]
[1776722663477,40.24,76082.53,102.4,-0.283,0.00033,8.66875]
[1776722665501,40.24,76088.38,102.4,-0.28109,0.00033,8.64123]
[1776722666720,40.25,76089.94,102.4,-0.28059,0.00033,8.63391]
[1776722668234,40.25,76090.01,102.4,-0.28057,0.00033,8.63368]
[1776722668356,40.25,76090.01,102.4,-0.28057,0.00033,8.63368]
[1776722673548,40.26,76087.65,102.4,-0.28122,0.00033,8.63584]
[1776722678040,40.26,76083.24,102.4,-0.2827,0.00033,8.65713]
[1776722681729,40.26,76081.02,102.4,-0.28344,0.00033,8.66778]
[1776722686893,40.27,76081.34,102.4,-0.28335,0.00033,8.66654]
[1776722686919,40.27,76081.34,102.4,-0.28335,0.00033,8.66654]
[1776722688181,40.27,76086.29,102.4,-0.28174,0.00033,8.64342]
[1776722688981,40.27,76086.29,102.4,-0.28174,0.00033,8.64342]
[1776722689039,40.27,76086.29,102.4,-0.28174,0.00033,8.64342]
[1776722689541,40.27,76086.29,102.4,-0.28174,0.00033,8.64342]
[1776722690378,40.27,76090.83,102.4,-0.28027,0.00033,8.62207]
[1776722690667,40.27,76095.86,102.4,-0.27863,0.00033,8.59809]
[1776722692720,40.28,76095.23,102.4,-0.27885,0.00033,8.60131]
[1776722692738,40.28,76095.23,102.4,-0.27885,0.00033,8.60131]
[1776722692831,40.28,76095.23,102.4,-0.27885,0.00033,8.60131]
[1776722693117,40.28,76095.23,102.4,-0.27885,0.00033,8.60131]
[1776722693553,40.28,76095.23,102.4,-0.27885,0.00033,8.60131]
[1776722693327,40.28,76096.19,102.4,-0.27854,0.00033,8.59682]
[1776722693763,40.28,76096.19,102.4,-0.27854,0.00033,8.59682]
[1776722693771,40.28,76096.19,102.4,-0.27854,0.00033,8.59682]
[1776722693955,40.28,76110.29,102.4,-0.27397,0.00032,8.52888]
[1776722695598,40.28,76119.27,102.4,-0.27108,0.00032,8.48508]
[1776722695890,40.28,76119.27,102.4,-0.27108,0.00032,8.48508]
[1776722695924,40.28,76119.27,102.4,-0.27108,0.00032,8.48508]
[1776722697236,40.28,76117.59,102.4,-0.27163,0.00032,8.49337]
[1776722697509,40.28,76117.14,102.4,-0.27177,0.00032,8.49558]
[1776722700871,40.28,76117.37,102.4,-0.27171,0.00032,8.4947]
[1776722706783,40.29,76116.87,102.4,-0.27193,0.00032,8.49797]
[1776722711819,40.3,76116.87,102.4,-0.27196,0.00032,8.49854]
[1776722716853,40.31,76116.33,102.4,-0.27217,0.00032,8.5017]
[1776722720194,40.31,76116.3,102.4,-0.2722,0.00032,8.50215]
[1776722720196,40.31,76116.3,102.4,-0.2722,0.00032,8.50215]
[1776722720322,40.31,76116.3,102.4,-0.2722,0.00032,8.50215]
[1776722721889,40.32,76107.79,102.4,-0.27496,0.00032,8.54377]
[1776722723221,40.32,76107.79,102.4,-0.27496,0.00032,8.54377]
[1776722723565,40.32,76107.79,102.4,-0.27496,0.00032,8.54377]
[1776722724091,40.32,76107.27,102.4,-0.27513,0.00032,8.54634]
[1776722724101,40.32,76107.27,102.4,-0.27513,0.00032,8.54634]
[1776722724237,40.32,76107.27,102.4,-0.27513,0.00032,8.54634]
[1776722724240,40.32,76107.27,102.4,-0.27513,0.00032,8.54634]
[1776722724510,40.32,76102.83,102.4,-0.27657,0.00032,8.56779]
[1776722724701,40.32,76102.83,102.4,-0.27657,0.00032,8.56779]
[1776722726413,40.32,76099.87,102.4,-0.27754,0.00032,8.58206]
[1776722726514,40.32,76094.55,102.4,-0.27927,0.00033,8.60753]
[1776722727407,40.32,76094.55,102.4,-0.27927,0.00033,8.60753]
[1776722727563,40.32,76091.17,102.4,-0.28038,0.00033,8.62365]
[1776722728567,40.32,76091.17,102.4,-0.28038,0.00033,8.62365]
[1776722731016,40.32,76090.19,102.4,-0.2807,0.00033,8.62839]
[1776722731117,40.32,76090.19,102.4,-0.28054,0.00033,8.61878]
[1776722731683,40.32,76090.19,102.4,-0.28054,0.00033,8.61878]
[1776722736846,40.32,76087.36,102.4,-0.28146,0.00033,8.63201]
[1776722737820,40.32,76087.36,102.4,-0.28145,0.00033,8.63197]
[1776722738082,40.32,76087.36,102.4,-0.28145,0.00033,8.63197]
[1776722741027,40.32,76091.66,102.4,-0.28004,0.00033,8.61142]
[1776722742057,40.32,76091.66,102.4,-0.28004,0.00033,8.61142]
[1776722742159,40.32,76094.1,102.4,-0.27924,0.00033,8.59979]
[1776722742741,40.32,76094.1,102.4,-0.27924,0.00033,8.59979]
[1776722743578,40.32,76094.1,102.4,-0.27924,0.00033,8.59979]
[1776722744177,40.32,76094.2,102.4,-0.27921,0.00033,8.59937]
[1776722744266,40.32,76095.36,102.4,-0.27883,0.00033,8.59383]
[1776722746159,40.32,76095.5,102.4,-0.27879,0.00033,8.59316]
[1776722746381,40.32,76095.5,102.4,-0.27879,0.00033,8.59316]
[1776722747368,40.32,76103.03,102.4,-0.27634,0.00032,8.55706]
[1776722747740,40.32,76103.03,102.4,-0.27634,0.00032,8.55706]
[1776722748077,40.32,76106.83,102.4,-0.27511,0.00032,8.53876]
[1776722749539,40.32,76106.83,102.4,-0.27511,0.00032,8.53876]
[1776722750924,40.32,76106.83,102.4,-0.27511,0.00032,8.53882]
[1776722752916,40.32,76111.75,102.4,-0.27354,0.00032,8.51514]
[1776722755358,40.32,76117.94,102.4,-0.27156,0.00032,8.48521]
[1776722758433,40.33,76119.24,102.4,-0.27115,0.00032,8.47907]
[1776722758474,40.33,76119.68,102.4,-0.27102,0.00032,8.47703]
[1776722761425,40.33,76122.58,102.4,-0.2701,0.00032,8.46291]
[1776722761425,40.33,76122.58,102.4,-0.2701,0.00032,8.46291]
[1776722761436,40.33,76122.58,102.4,-0.2701,0.00032,8.46291]
[1776722761617,40.33,76122.58,102.4,-0.2701,0.00032,8.46291]
[1776722761665,40.33,76124.61,102.4,-0.26945,0.00032,8.453]
[1776722761673,40.33,76124.61,102.4,-0.26945,0.00032,8.453]
[1776722762344,40.33,76124.61,102.4,-0.26945,0.00032,8.453]
[1776722762612,40.33,76128.57,102.4,-0.26818,0.00032,8.4334]
[1776722763491,40.33,76132.03,102.4,-0.26707,0.00032,8.41623]
[1776722764402,40.33,76132.03,102.4,-0.26707,0.00032,8.41623]
[1776722764471,40.33,76132.03,102.4,-0.26707,0.00032,8.41623]
[1776722764499,40.33,76132.03,102.4,-0.26707,0.00032,8.41623]
[1776722764629,40.33,76132.03,102.4,-0.26707,0.00032,8.41623]
[1776722765608,40.33,76140.46,102.4,-0.26439,0.00032,8.3742]
[1776722766536,40.33,76140.46,102.4,-0.26439,0.00032,8.3742]
[1776722766627,40.33,76145.88,102.4,-0.26268,0.00032,8.34705]
[1776722766770,40.33,76145.88,102.4,-0.26268,0.00032,8.34705]
[1776722766879,40.33,76145.88,102.4,-0.26268,0.00032,8.34705]
[1776722766907,40.33,76145.88,102.4,-0.26268,0.00032,8.34705]
[1776722767340,40.33,76145.88,102.4,-0.26268,0.00032,8.34705]
[1776722767381,40.33,76145.88,102.4,-0.26268,0.00032,8.34705]
[1776722767527,40.33,76145.88,102.4,-0.26268,0.00032,8.34705]
[1776722767578,40.33,76146.35,102.4,-0.26253,0.00032,8.34473]
[1776722768477,40.33,76153.11,102.4,-0.2604,0.00031,8.31061]
[1776722771954,40.33,76154.18,102.4,-0.26007,0.00031,8.30525]
[1776722777296,40.33,76155.29,102.4,-0.25973,0.00031,8.29972]
[1776722777850,40.33,76155.29,102.4,-0.25973,0.00031,8.29972]
[1776722778685,40.33,76155.36,102.4,-0.25971,0.00031,8.29939]
[1776722780372,40.33,76157.21,102.4,-0.25913,0.00031,8.29003]
[1776722781156,40.33,76158.95,102.4,-0.25858,0.00031,8.28123]
[1776722781210,40.33,76158.95,102.4,-0.25858,0.00031,8.28123]
[1776722781456,40.33,76158.95,102.4,-0.25858,0.00031,8.28123]
[1776722781513,40.33,76158.95,102.4,-0.25858,0.00031,8.28123]
[1776722781519,40.33,76158.95,102.4,-0.25858,0.00031,8.28123]
[1776722782751,40.33,76153.59,102.4,-0.26027,0.00031,8.30853]
[1776722782867,40.33,76153.59,102.4,-0.26027,0.00031,8.30853]
[1776722782938,40.33,76153.59,102.4,-0.26027,0.00031,8.30853]
[1776722782980,40.33,76153.59,102.4,-0.26027,0.00031,8.30853]
[1776722783188,40.33,76153.59,102.4,-0.26027,0.00031,8.30853]
[1776722783266,40.33,76153.59,102.4,-0.26027,0.00031,8.30853]
[1776722783649,40.33,76141.64,102.4,-0.26405,0.00032,8.36872]
[1776722784339,40.33,76141.64,102.4,-0.26405,0.00032,8.36872]
[1776722784657,40.33,76134.17,102.4,-0.26642,0.00032,8.40601]
[1776722784701,40.33,76134.17,102.4,-0.26642,0.00032,8.40601]
[1776722785669,40.33,76134.17,102.4,-0.26642,0.00032,8.40601]
[1776722785804,40.33,76131.54,102.4,-0.26726,0.00032,8.41906]
[1776722786612,40.33,76127.28,102.4,-0.26862,0.00032,8.44017]
[1776722787196,40.33,76127.28,102.4,-0.26862,0.00032,8.44017]
[1776722788090,40.33,76125.02,102.4,-0.26934,0.00032,8.45134]
[1776722789242,40.33,76127.83,102.4,-0.26845,0.00032,8.4375]
[1776722789382,40.33,76132.48,102.4,-0.26696,0.00032,8.41452]
[1776722790410,40.33,76132.48,102.4,-0.26696,0.00032,8.41452]
[1776722790828,40.34,76133.82,102.4,-0.26654,0.00032,8.40792]
[1776722791095,40.34,76133.82,102.4,-0.26654,0.00032,8.40792]
[1776722791200,40.34,76133.82,102.4,-0.26654,0.00032,8.40792]
[1776722791578,40.34,76137.57,102.4,-0.26518,0.00032,8.37955]
[1776722792201,40.34,76137.57,102.4,-0.26518,0.00032,8.37955]
[1776722792333,40.34,76137.57,102.4,-0.26518,0.00032,8.37955]
[1776722792529,40.34,76136.7,102.4,-0.26547,0.00032,8.38397]
[1776722792994,40.34,76136.7,102.4,-0.26547,0.00032,8.38397]
[1776722793002,40.34,76136.7,102.4,-0.26547,0.00032,8.38397]
[1776722793544,40.34,76136.08,102.4,-0.26566,0.00032,8.38707]
[1776722797125,40.34,76133.04,102.4,-0.26664,0.00032,8.40227]
[1776722797129,40.34,76133.04,102.4,-0.26664,0.00032,8.40227]
[1776722797439,40.34,76133.09,102.4,-0.26662,0.00032,8.40205]
[1776722801204,40.34,76134.64,102.4,-0.26613,0.00032,8.39431]
[1776722801206,40.34,76134.64,102.4,-0.26613,0.00032,8.39431]
[1776722801437,40.34,76134.64,102.4,-0.26613,0.00032,8.39431]
[1776722801503,40.34,76134.64,102.4,-0.26613,0.00032,8.39431]
[1776722801573,40.34,76134.64,102.4,-0.26613,0.00032,8.39431]
[1776722801660,40.34,76141.11,102.4,-0.26407,0.00032,8.36204]
[1776722802351,40.34,76141.11,102.4,-0.26407,0.00032,8.36204]
[1776722802642,40.34,76146.35,102.4,-0.26242,0.00032,8.33578]
[1776722802930,40.34,76146.35,102.4,-0.26242,0.00032,8.33578]
[1776722803139,40.34,76146.35,102.4,-0.26242,0.00032,8.33578]
[1776722803152,40.34,76146.35,102.4,-0.26242,0.00032,8.33578]
[1776722803480,40.34,76151.08,102.4,-0.26092,0.00031,8.31196]
[1776722804296,40.34,76151.08,102.4,-0.26092,0.00031,8.31196]
[1776722809522,40.34,76154.32,102.4,-0.25991,0.00031,8.29571]
[1776722813450,40.34,76154.59,102.4,-0.25983,0.00031,8.29444]
[1776722815575,40.34,76157.97,102.4,-0.25878,0.00031,8.27741]
[1776722817032,40.34,76156.27,102.4,-0.25932,0.00031,8.28609]
[1776722820809,40.35,76156.61,102.4,-0.25922,0.00031,8.28453]
[1776722821619,40.35,76160.66,102.4,-0.25795,0.00031,8.26399]
[1776722823459,40.35,76162.3,102.4,-0.25745,0.00031,8.2557]
[1776722823691,40.35,76166.48,102.4,-0.25614,0.00031,8.23443]
[1776722824572,40.35,76166.48,102.4,-0.25614,0.00031,8.23443]
[1776722824644,40.35,76171.72,102.4,-0.25452,0.00031,8.20764]
[1776722827409,40.35,76170.93,102.4,-0.25478,0.00031,8.21197]
[1776722829587,40.36,76173.28,102.4,-0.25407,0.00031,8.20014]
[1776722830908,40.36,76171.38,102.4,-0.25467,0.00031,8.21019]
[1776722831694,40.36,76172.0,102.4,-0.25449,0.00031,8.20713]
[1776722833946,40.36,76173.12,102.4,-0.25415,0.00031,8.20148]
[1776722834715,40.36,76169.44,102.4,-0.25529,0.00031,8.22044]
[1776722835522,40.36,76169.44,102.4,-0.25529,0.00031,8.22044]
[1776722835524,40.36,76169.44,102.4,-0.25529,0.00031,8.22044]
[1776722837175,40.36,76167.4,102.4,-0.25594,0.00031,8.23111]
[1776722837191,40.36,76167.4,102.4,-0.25594,0.00031,8.23111]
[1776722838423,40.37,76164.59,102.4,-0.25682,0.00031,8.24558]
[1776722838744,40.37,76159.28,102.4,-0.25849,0.00031,8.27272]
[1776722840110,40.37,76159.28,102.4,-0.25849,0.00031,8.27272]
[1776722840212,40.37,76155.16,102.4,-0.25979,0.00031,8.29371]
[1776722841048,40.37,76155.16,102.4,-0.25979,0.00031,8.29371]
[1776722841909,40.37,76154.32,102.4,-0.26005,0.00031,8.29799]
[1776722841916,40.37,76154.32,102.4,-0.26005,0.00031,8.29799]
[1776722841957,40.37,76154.32,102.4,-0.26005,0.00031,8.29799]
[1776722841979,40.37,76154.32,102.4,-0.26005,0.00031,8.29799]
[1776722842272,40.37,76154.32,102.4,-0.26005,0.00031,8.29799]
[1776722842314,40.37,76154.32,102.4,-0.26005,0.00031,8.29799]
[1776722842451,40.37,76154.32,102.4,-0.26005,0.00031,8.29799]
[1776722842666,40.37,76153.43,102.4,-0.26033,0.00031,8.30251]
[1776722843093,40.37,76153.43,102.4,-0.26033,0.00031,8.30251]
[1776722843099,40.37,76153.43,102.4,-0.26033,0.00031,8.30251]
[1776722843682,40.37,76148.74,102.4,-0.26181,0.00032,8.32626]
[1776722843982,40.37,76148.74,102.4,-0.26181,0.00032,8.32626]
[1776722844656,40.37,76148.74,102.4,-0.26181,0.00032,8.32626]
[1776722844707,40.37,76141.16,102.4,-0.26421,0.00032,8.36436]
[1776722845639,40.37,76141.16,102.4,-0.26421,0.00032,8.36436]
[1776722846688,40.37,76139.64,102.4,-0.2647,0.00032,8.37204]
[1776722848758,40.37,76136.6,102.4,-0.26568,0.00032,8.38736]
[1776722851416,40.38,76136.97,102.4,-0.26557,0.00032,8.38567]
[1776722852873,40.38,76138.27,102.4,-0.265,0.00032,8.36957]
[1776722852882,40.38,76138.27,102.4,-0.265,0.00032,8.36957]
[1776722856368,40.38,76137.34,102.4,-0.2653,0.00032,8.3743]
[1776722856405,40.38,76137.34,102.4,-0.2653,0.00032,8.3743]
[1776722856623,40.38,76137.34,102.4,-0.2653,0.00032,8.3743]
[1776722856959,40.38,76132.69,102.4,-0.26678,0.00032,8.39746]
[1776722858002,40.38,76132.69,102.4,-0.26678,0.00032,8.39746]
[1776722858490,40.38,76127.79,102.4,-0.26834,0.00032,8.42166]
[1776722860914,40.38,76127.51,102.4,-0.26843,0.00032,8.42299]
[1776722861004,40.38,76127.51,102.4,-0.26843,0.00032,8.42299]
[1776722864369,40.38,76126.15,102.4,-0.26886,0.00032,8.4297]
[1776722868353,40.38,76122.37,102.4,-0.27008,0.00032,8.44832]
[1776722873994,40.38,76119.57,102.4,-0.27098,0.00032,8.46204]
[1776722876949,40.38,76120.1,102.4,-0.27081,0.00032,8.45944]
[1776722878670,40.38,76120.09,102.4,-0.27081,0.00032,8.45948]
[1776722882936,40.38,76119.94,102.4,-0.27087,0.00032,8.46036]
[1776722882961,40.38,76119.94,102.4,-0.27087,0.00032,8.46036]
[1776722883018,40.38,76119.94,102.4,-0.27087,0.00032,8.46036]
[1776722883033,40.38,76119.94,102.4,-0.27087,0.00032,8.46036]
[1776722883193,40.38,76119.94,102.4,-0.27087,0.00032,8.46036]
[1776722883198,40.38,76119.94,102.4,-0.27087,0.00032,8.46036]
[1776722883495,40.38,76119.94,102.4,-0.27087,0.00032,8.46036]
[1776722883596,40.38,76116.62,102.4,-0.27194,0.00032,8.47668]
[1776722884120,40.38,76113.08,102.4,-0.27308,0.00032,8.49394]
[1776722884928,40.38,76113.08,102.4,-0.27308,0.00032,8.49394]
[1776722885400,40.38,76110.04,102.4,-0.27406,0.00032,8.50871]
[1776722886193,40.38,76110.04,102.4,-0.27406,0.00032,8.50871]
[1776722886643,40.38,76110.04,102.4,-0.27406,0.00032,8.50871]
[1776722886670,40.38,76110.04,102.4,-0.27406,0.00032,8.50871]
[1776722886743,40.38,76110.04,102.4,-0.27406,0.00032,8.50871]
[1776722886790,40.38,76110.04,102.4,-0.27406,0.00032,8.50871]
[1776722886710,40.38,76102.94,102.4,-0.27636,0.00032,8.54297]
[1776722886807,40.38,76102.94,102.4,-0.27636,0.00032,8.54297]
[1776722887642,40.38,76102.94,102.4,-0.27636,0.00032,8.54297]
[1776722887705,40.38,76099.17,102.4,-0.27759,0.00033,8.56105]
[1776722888265,40.38,76095.34,102.4,-0.27883,0.00033,8.57935]
[1776722891693,40.38,76092.84,102.4,-0.27965,0.00033,8.59123]
[1776722897184,40.38,76091.13,102.4,-0.2802,0.00033,8.59928]
[1776722902955,40.38,76090.54,102.4,-0.28039,0.00033,8.60198]
[1776722905911,40.38,76090.55,102.4,-0.28038,0.00033,8.60187]
[1776722906170,40.38,76090.55,102.4,-0.28038,0.00033,8.60187]
[1776722906174,40.38,76090.55,102.4,-0.28038,0.00033,8.60187]
[1776722906302,40.38,76090.55,102.4,-0.28038,0.00033,8.60187]
[1776722906318,40.38,76090.55,102.4,-0.28038,0.00033,8.60187]
[1776722906813,40.38,76086.66,102.4,-0.28165,0.00033,8.62031]
[1776722907729,40.38,76086.66,102.4,-0.28165,0.00033,8.62031]
[1776722909184,40.38,76083.54,102.4,-0.28268,0.00033,8.63504]
[1776722909246,40.38,76083.54,102.4,-0.28268,0.00033,8.63504]
[1776722909984,40.38,76083.88,102.4,-0.28257,0.00033,8.63345]
[1776722910504,40.38,76083.88,102.4,-0.28257,0.00033,8.63345]
[1776722910605,40.38,76088.51,102.4,-0.28105,0.00033,8.61163]
[1776722912744,40.38,76089.7,102.4,-0.28051,0.00033,8.59643]
[1776722917878,40.39,76090.23,102.4,-0.28037,0.00033,8.59445]
[1776722918824,40.39,76090.23,102.4,-0.28037,0.00033,8.59445]
[1776722919724,40.39,76090.2,102.4,-0.2804,0.00033,8.5948]
[1776722919786,40.39,76090.2,102.4,-0.2804,0.00033,8.5948]
[1776722919822,40.39,76088.57,102.4,-0.28094,0.00033,8.60262]
[1776722920318,40.39,76084.36,102.4,-0.28232,0.00033,8.62251]
[1776722922955,40.4,76082.07,102.4,-0.28307,0.00033,8.63329]
[1776722923112,40.4,76082.07,102.4,-0.28307,0.00033,8.63329]
[1776722926899,40.4,76084.23,102.4,-0.28236,0.00033,8.62317]
[1776722930790,40.4,76084.95,102.4,-0.28213,0.00033,8.61983]
[1776722933241,40.4,76084.99,102.4,-0.28212,0.00033,8.61969]
[1776722933451,40.4,76084.99,102.4,-0.28212,0.00033,8.61969]
[1776722934445,40.4,76084.99,102.4,-0.28212,0.00033,8.6197]
[1776722934458,40.4,76084.99,102.4,-0.28212,0.00033,8.6197]
[1776722934462,40.4,76084.99,102.4,-0.28212,0.00033,8.6197]
[1776722934574,40.4,76084.99,102.4,-0.28212,0.00033,8.6197]
[1776722935506,40.4,76085.53,102.4,-0.28194,0.00033,8.61717]
[1776722935546,40.4,76085.53,102.4,-0.28194,0.00033,8.61717]
[1776722935574,40.4,76088.79,102.4,-0.28088,0.00033,8.6018]
[1776722936432,40.4,76084.79,102.4,-0.28219,0.00033,8.62071]
[1776722938559,40.4,76084.74,102.4,-0.28221,0.00033,8.62096]
[1776722938742,40.4,76084.74,102.4,-0.28221,0.00033,8.62096]
[1776722938780,40.4,76084.74,102.4,-0.28221,0.00033,8.62096]
[1776722938831,40.4,76084.74,102.4,-0.28221,0.00033,8.62097]
[1776722938981,40.4,76084.74,102.4,-0.28221,0.00033,8.62097]
[1776722940570,40.4,76079.79,102.4,-0.28384,0.00033,8.64425]
[1776722946476,40.4,76077.04,102.4,-0.28474,0.00033,8.65707]
[1776722947173,40.4,76077.54,102.4,-0.28457,0.00033,8.65473]
[1776722947472,40.4,76077.54,102.4,-0.28457,0.00033,8.65473]
[1776722947511,40.4,76078.84,102.4,-0.28415,0.00033,8.64866]
[1776722949123,40.4,76080.69,102.4,-0.28354,0.00033,8.63999]
[1776722950068,40.4,76080.29,102.4,-0.28367,0.00033,8.64186]
[1776722951616,40.4,76081.19,102.4,-0.28337,0.00033,8.63764]
[1776722951733,40.4,76081.19,102.4,-0.28337,0.00033,8.63764]
[1776722953370,40.4,76083.3,102.4,-0.28268,0.00033,8.62775]
[1776722953472,40.4,76083.3,102.4,-0.28268,0.00033,8.62775]
[1776722961665,40.4,76082.79,102.4,-0.28285,0.00033,8.63017]
[1776722967450,40.4,76083.46,102.4,-0.28264,0.00033,8.6271]
[1776722967523,40.4,76083.46,102.4,-0.28264,0.00033,8.6271]
[1776722968829,40.4,76083.51,102.4,-0.28262,0.00033,8.62687]
[1776722969137,40.4,76083.65,102.4,-0.28257,0.00033,8.62622]
[1776722974704,40.4,76084.18,102.4,-0.28224,0.00033,8.61414]
[1776722976849,40.4,76084.85,102.4,-0.28203,0.00033,8.61101]
[1776722976963,40.4,76084.87,102.4,-0.28202,0.00033,8.61093]
[1776722977378,40.4,76084.87,102.4,-0.28202,0.00033,8.61094]
[1776722980838,40.4,76084.9,102.4,-0.28201,0.00033,8.61081]
[1776722984865,40.4,76082.4,102.4,-0.28283,0.00033,8.62259]
[1776722984940,40.4,76083.4,102.4,-0.28251,0.00033,8.61789]
[1776722985818,40.4,76083.4,102.4,-0.28251,0.00033,8.61789]
[1776722987795,40.4,76086.51,102.4,-0.28148,0.00033,8.60319]
[1776722992831,40.4,76085.18,102.4,-0.28192,0.00033,8.60952]
[1776722997914,40.4,76084.01,102.4,-0.28231,0.00033,8.61504]
[1776723005085,40.4,76080.82,102.4,-0.28335,0.00033,8.63]
[1776723012132,40.4,76081.09,102.4,-0.28326,0.00033,8.62866]
[1776723017355,40.4,76081.2,102.4,-0.28322,0.00033,8.6281]
[1776723020016,40.4,76081.17,102.4,-0.28323,0.00033,8.62822]
[1776723020155,40.4,76081.17,102.4,-0.28323,0.00033,8.62822]
[1776723026784,40.4,76081.03,102.4,-0.28326,0.00033,8.62859]
[1776723030400,40.39,76081.05,102.4,-0.28323,0.00033,8.62828]
[1776723031717,40.39,76080.9,102.4,-0.28328,0.00033,8.62888]
[1776723032650,40.39,76080.71,102.4,-0.28317,0.00033,8.62005]
[1776723032749,40.39,76084.95,102.4,-0.28178,0.00033,8.60006]
[1776723033052,40.39,76084.95,102.4,-0.28178,0.00033,8.60006]
[1776723033501,40.39,76084.95,102.4,-0.28178,0.00033,8.60006]
[1776723034390,40.39,76085.87,102.4,-0.28147,0.00033,8.59569]
[1776723034449,40.39,76085.87,102.4,-0.28147,0.00033,8.59569]
[1776723035932,40.39,76085.16,102.4,-0.28171,0.00033,8.59904]
[1776723035862,40.39,76089.54,102.4,-0.28027,0.00033,8.5783]
[1776723036212,40.39,76089.54,102.4,-0.28027,0.00033,8.5783]
[1776723036294,40.39,76089.54,102.4,-0.28027,0.00033,8.5783]
[1776723036406,40.39,76089.54,102.4,-0.28027,0.00033,8.5783]
[1776723036675,40.39,76089.54,102.4,-0.28027,0.00033,8.5783]
[1776723036730,40.39,76089.54,102.4,-0.28027,0.00033,8.5783]
[1776723036921,40.39,76094.75,102.4,-0.27857,0.00033,8.55352]
[1776723037311,40.39,76094.75,102.4,-0.27857,0.00033,8.55352]
[1776723037541,40.39,76107.31,102.4,-0.27448,0.00032,8.49323]
[1776723038909,40.39,76112.07,102.4,-0.27295,0.00032,8.47023]
[1776723044195,40.4,76111.21,102.4,-0.27326,0.00032,8.47491]
[1776723045095,40.4,76111.21,102.4,-0.27326,0.00032,8.47491]
[1776723045588,40.4,76111.21,102.4,-0.27326,0.00032,8.47491]
[1776723048095,40.4,76111.31,102.4,-0.27324,0.00032,8.47471]
[1776723053778,40.41,76111.12,102.4,-0.27334,0.00032,8.47609]
[1776723053782,40.41,76111.12,102.4,-0.27334,0.00032,8.47609]
[1776723054637,40.41,76104.59,102.4,-0.27547,0.00032,8.50791]
[1776723055202,40.41,76104.59,102.4,-0.27547,0.00032,8.50791]
[1776723055624,40.41,76104.59,102.4,-0.27547,0.00032,8.50791]
[1776723055716,40.41,76104.59,102.4,-0.27547,0.00032,8.50791]
[1776723057243,40.41,76099.71,102.4,-0.27706,0.00033,8.53145]
[1776723060430,40.41,76097.92,102.4,-0.27765,0.00033,8.54012]
[1776723060622,40.41,76097.92,102.4,-0.27765,0.00033,8.54012]
[1776723060794,40.41,76097.84,102.4,-0.27768,0.00033,8.54053]
[1776723062321,40.42,76089.55,102.4,-0.28039,0.00033,8.58012]
[1776723063960,40.42,76089.55,102.4,-0.28039,0.00033,8.58012]
[1776723063966,40.42,76089.55,102.4,-0.28039,0.00033,8.58012]
[1776723063961,40.42,76088.97,102.4,-0.28058,0.00033,8.58291]
[1776723065218,40.42,76088.79,102.4,-0.28064,0.00033,8.58374]
[1776723065342,40.42,76088.61,102.4,-0.2807,0.00033,8.58457]
[1776723066465,40.42,76088.61,102.4,-0.2807,0.00033,8.58457]
[1776723066624,40.42,76088.61,102.4,-0.2807,0.00033,8.58457]
[1776723066697,40.42,76088.43,102.4,-0.28076,0.00033,8.58546]
[1776723071794,40.42,76087.38,102.4,-0.28111,0.00033,8.59046]
[1776723071896,40.42,76091.21,102.4,-0.27985,0.00033,8.57233]
[1776723073805,40.42,76093.34,102.4,-0.27916,0.00033,8.56224]
[1776723073847,40.42,76093.01,102.4,-0.27927,0.00033,8.56384]
[1776723075067,40.42,76093.09,102.4,-0.27925,0.00033,8.56355]
[1776723075120,40.42,76093.09,102.4,-0.27925,0.00033,8.56355]
[1776723075250,40.42,76093.09,102.4,-0.27925,0.00033,8.56355]
[1776723075344,40.42,76093.09,102.4,-0.27925,0.00033,8.56355]
[1776723075601,40.42,76100.63,102.4,-0.2768,0.00033,8.52763]
[1776723076422,40.42,76105.87,102.4,-0.2751,0.00032,8.50254]
[1776723080845,40.43,76104.42,102.4,-0.2756,0.00032,8.50991]
[1776723082508,40.43,76103.17,102.4,-0.27602,0.00032,8.51616]
[1776723083401,40.43,76102.1,102.4,-0.27638,0.00032,8.52141]
[1776723083856,40.43,76102.1,102.4,-0.27638,0.00032,8.52141]
[1776723083951,40.43,76099.23,102.4,-0.27732,0.00033,8.53527]
[1776723085851,40.43,76099.19,102.4,-0.27733,0.00033,8.53548]
[1776723086152,40.43,76098.93,102.4,-0.27742,0.00033,8.53675]
[1776723086177,40.43,76098.93,102.4,-0.27742,0.00033,8.53675]
[1776723091000,40.43,76096.85,102.4,-0.2781,0.00033,8.54677]
[1776723091010,40.43,76096.85,102.4,-0.2781,0.00033,8.54677]
[1776723091434,40.43,76096.87,102.4,-0.27809,0.00033,8.54669]
[1776723093314,40.44,76097.48,102.4,-0.27774,0.00033,8.53415]
[1776723097823,40.44,76097.48,102.4,-0.27775,0.00033,8.53433]
[1776723097828,40.44,76097.48,102.4,-0.27775,0.00033,8.53433]
[1776723103844,40.44,76099.46,102.4,-0.27712,0.00033,8.52504]
[1776723106633,40.44,76105.22,102.4,-0.27526,0.00032,8.49756]
[1776723111668,40.45,76105.48,102.4,-0.27519,0.00032,8.49662]
[1776723116703,40.45,76105.21,102.4,-0.2753,0.00032,8.4982]
[1776723121738,40.46,76105.61,102.4,-0.27519,0.00032,8.49655]
[1776723128459,40.46,76105.51,102.4,-0.27524,0.00032,8.49731]
[1776723129336,40.46,76103.7,102.4,-0.27583,0.00032,8.50612]
[1776723134092,40.46,76101.5,102.4,-0.27656,0.00032,8.51686]
[1776723134104,40.46,76101.5,102.4,-0.27656,0.00032,8.51686]
[1776723134338,40.46,76101.5,102.4,-0.27656,0.00032,8.51686]
[1776723135191,40.46,76098.95,102.4,-0.27739,0.00033,8.52912]
[1776723135369,40.46,76098.95,102.4,-0.27739,0.00033,8.52912]
[1776723138649,40.47,76098.78,102.4,-0.27745,0.00033,8.53001]
[1776723138857,40.47,76099.45,102.4,-0.27723,0.00033,8.52683]
[1776723141722,40.47,76100.83,102.4,-0.2768,0.00032,8.52041]
[1776723141837,40.47,76100.83,102.4,-0.2768,0.00032,8.52041]
[1776723141878,40.47,76108.28,102.4,-0.27439,0.00032,8.48469]
[1776723142885,40.47,76113.99,102.4,-0.27255,0.00032,8.45718]
[1776723143449,40.47,76113.99,102.4,-0.27255,0.00032,8.45718]
[1776723143462,40.47,76113.99,102.4,-0.27255,0.00032,8.45718]
[1776723143809,40.47,76113.99,102.4,-0.27255,0.00032,8.45718]
[1776723143834,40.47,76113.99,102.4,-0.27255,0.00032,8.45718]
[1776723143907,40.47,76113.99,102.4,-0.27255,0.00032,8.45718]
[1776723143959,40.47,76113.99,102.4,-0.27255,0.00032,8.45718]
[1776723143962,40.47,76113.99,102.4,-0.27255,0.00032,8.45718]
[1776723144002,40.47,76116.49,102.4,-0.27176,0.00032,8.44518]
[1776723144235,40.47,76116.49,102.4,-0.27176,0.00032,8.44518]
[1776723144900,40.47,76122.37,102.4,-0.26987,0.00032,8.41644]
[1776723145087,40.47,76122.37,102.4,-0.26987,0.00032,8.41644]
[1776723145537,40.47,76122.37,102.4,-0.26987,0.00032,8.41644]
[1776723145907,40.47,76125.41,102.4,-0.26889,0.00032,8.40154]
[1776723147776,40.47,76125.09,102.4,-0.269,0.00032,8.40313]
[1776723148755,40.47,76123.13,102.4,-0.26963,0.00032,8.41276]
[1776723148928,40.47,76122.24,102.4,-0.26991,0.00032,8.41713]
[1776723149157,40.47,76122.24,102.4,-0.26991,0.00032,8.41713]
[1776723149935,40.47,76120.7,102.4,-0.27041,0.00032,8.4247]
[1776723154970,40.48,76116.53,102.4,-0.27159,0.00032,8.43536]
[1776723157879,40.48,76116.53,102.4,-0.27159,0.00032,8.43537]
[1776723158065,40.48,76114.22,102.4,-0.27233,0.00032,8.44662]
[1776723163335,40.48,76114.36,102.4,-0.27229,0.00032,8.44595]
[1776723163343,40.48,76114.36,102.4,-0.27229,0.00032,8.44595]
[1776723163391,40.48,76114.36,102.4,-0.27229,0.00032,8.44595]
[1776723163399,40.48,76114.36,102.4,-0.27229,0.00032,8.44595]
[1776723163584,40.48,76114.36,102.4,-0.27229,0.00032,8.44595]
[1776723163981,40.48,76114.36,102.4,-0.27229,0.00032,8.44595]
[1776723164034,40.48,76110.72,102.4,-0.27346,0.00032,8.46361]
[1776723164728,40.48,76110.72,102.4,-0.27346,0.00032,8.46361]
[1776723165040,40.48,76107.65,102.4,-0.27446,0.00032,8.47846]
[1776723168449,40.48,76106.2,102.4,-0.27494,0.00032,8.48562]
[1776723170516,40.48,76106.17,102.4,-0.27496,0.00032,8.48586]
[1776723170874,40.48,76106.17,102.4,-0.27496,0.00032,8.48586]
[1776723172203,40.48,76106.6,102.4,-0.27482,0.00032,8.48384]
[1776723172579,40.48,76106.6,102.4,-0.27482,0.00032,8.48384]
[1776723173697,40.48,76106.6,102.4,-0.27483,0.00032,8.48395]
[1776723174639,40.48,76106.6,102.4,-0.27483,0.00032,8.484]
[1776723178472,40.48,76104.67,102.4,-0.27547,0.00032,8.49345]
[1776723178765,40.48,76104.67,102.4,-0.27547,0.00032,8.49345]
[1776723181109,40.49,76103.29,102.4,-0.27592,0.00032,8.5002]
[1776723181945,40.49,76101.89,102.4,-0.27638,0.00032,8.50695]
[1776723181952,40.49,76101.89,102.4,-0.27638,0.00032,8.50695]
[1776723182043,40.49,76101.89,102.4,-0.27638,0.00032,8.50695]
[1776723182070,40.49,76101.89,102.4,-0.27638,0.00032,8.50695]
[1776723182298,40.49,76100.97,102.4,-0.27668,0.00033,8.51138]
[1776723182580,40.49,76100.97,102.4,-0.27668,0.00033,8.51138]
[1776723183076,40.49,76098.58,102.4,-0.27746,0.00033,8.52289]
[1776723183341,40.49,76098.58,102.4,-0.27746,0.00033,8.52289]
[1776723184071,40.49,76098.58,102.4,-0.27746,0.00033,8.52289]
[1776723183347,40.49,76093.03,102.4,-0.27927,0.00033,8.54931]
[1776723187380,40.49,76092.47,102.4,-0.27946,0.00033,8.55206]
[1776723187700,40.49,76092.47,102.4,-0.27947,0.00033,8.5522]
[1776723193087,40.49,76091.33,102.4,-0.27985,0.00033,8.55772]
[1776723195723,40.49,76090.86,102.4,-0.28001,0.00033,8.56005]
[1776723198179,40.5,76090.72,102.4,-0.28006,0.00033,8.56076]
[1776723199679,40.49,76090.72,102.4,-0.28006,0.00033,8.56073]
[1776723200036,40.49,76087.65,102.4,-0.28106,0.00033,8.57521]
[1776723200291,40.49,76087.65,102.4,-0.28106,0.00033,8.57521]
[1776723203503,40.5,76086.57,102.4,-0.28142,0.00033,8.58036]
[1776723204644,40.5,76085.57,102.4,-0.28175,0.00033,8.58508]
[1776723204696,40.5,76085.57,102.4,-0.28175,0.00033,8.58508]
[1776723205286,40.5,76085.86,102.4,-0.28165,0.00033,8.58373]
[1776723205385,40.5,76085.86,102.4,-0.28165,0.00033,8.58373]
[1776723206063,40.5,76085.86,102.4,-0.28165,0.00033,8.58373]
[1776723208600,40.5,76083.99,102.4,-0.28227,0.00033,8.59254]
[1776723210298,40.5,76086.47,102.4,-0.28146,0.00033,8.58089]
[1776723215501,40.5,76083.64,102.4,-0.28223,0.00033,8.5846]
[1776723221438,40.5,76083.48,102.4,-0.28229,0.00033,8.58546]
[1776723226723,40.5,76082.93,102.4,-0.28247,0.00033,8.5881]
[1776723227177,40.5,76082.7,102.4,-0.28255,0.00033,8.58919]
[1776723227773,40.5,76082.7,102.4,-0.28255,0.00033,8.58919]
[1776723228306,40.5,76082.13,102.4,-0.28274,0.00033,8.59187]
[1776723234529,40.5,76084.85,102.4,-0.28185,0.00033,8.5792]
[1776723239564,40.5,76084.44,102.4,-0.28199,0.00033,8.58124]
[1776723245587,40.5,76084.46,102.4,-0.28199,0.00033,8.58124]
[1776723249414,40.51,76084.85,102.4,-0.28187,0.00033,8.57952]
[1776723249634,40.51,76083.93,102.4,-0.28218,0.00033,8.58386]
[1776723251258,40.51,76083.32,102.4,-0.28238,0.00033,8.58675]
[1776723254026,40.51,76083.14,102.4,-0.28244,0.00033,8.58765]
[1776723259706,40.51,76083.16,102.4,-0.28245,0.00033,8.58772]
[1776723260210,40.51,76083.16,102.4,-0.28245,0.00033,8.58772]
[1776723260332,40.51,76083.16,102.4,-0.28245,0.00033,8.58772]
[1776723261780,40.51,76082.48,102.4,-0.28267,0.00033,8.59094]
[1776723267762,40.51,76083.63,102.4,-0.2823,0.00033,8.58557]
[1776723270663,40.51,76083.63,102.4,-0.2823,0.00033,8.58558]
[1776723275818,40.51,76081.53,102.4,-0.28283,0.00033,8.5858]
[1776723280853,40.51,76081.41,102.4,-0.28287,0.00033,8.58641]
[1776723285889,40.51,76082.11,102.4,-0.28264,0.00033,8.58318]
[1776723290037,40.51,76085.91,102.4,-0.2814,0.00033,8.56537]
[1776723290249,40.51,76085.91,102.4,-0.2814,0.00033,8.56537]
[1776723290287,40.51,76085.91,102.4,-0.2814,0.00033,8.56537]
[1776723290298,40.51,76085.91,102.4,-0.2814,0.00033,8.56537]
[1776723290350,40.51,76085.91,102.4,-0.2814,0.00033,8.56537]
[1776723290929,40.51,76085.91,102.4,-0.2814,0.00033,8.56537]
[1776723291029,40.51,76096.45,102.4,-0.27795,0.00033,8.51544]
[1776723291927,40.51,76096.45,102.4,-0.27795,0.00033,8.51544]
[1776723292162,40.51,76101.18,102.4,-0.27641,0.00033,8.49288]
[1776723292787,40.51,76101.18,102.4,-0.27641,0.00033,8.49288]
[1776723293439,40.52,76101.87,102.4,-0.27619,0.00033,8.48963]
[1776723295953,40.52,76103.98,102.4,-0.27551,0.00032,8.47962]
[1776723296818,40.52,76103.23,102.4,-0.27576,0.00032,8.48328]
[1776723302005,40.52,76103.12,102.4,-0.27582,0.00032,8.48415]
[1776723303876,40.52,76102.99,102.4,-0.27587,0.00032,8.48482]
[1776723304361,40.52,76103.0,102.4,-0.27587,0.00032,8.48482]
[1776723305905,40.52,76102.95,102.4,-0.27588,0.00032,8.48511]
[1776723306806,40.53,76104.26,102.4,-0.27546,0.00032,8.47887]
[1776723307308,40.53,76106.74,102.4,-0.27466,0.00032,8.467]
[1776723312467,40.53,76107.44,102.4,-0.27446,0.00032,8.46396]
[1776723312469,40.53,76107.44,102.4,-0.27446,0.00032,8.46396]
[1776723313949,40.53,76110.39,102.4,-0.27351,0.00032,8.4498]
[1776723314959,40.53,76112.66,102.4,-0.27278,0.00032,8.43889]
[1776723317153,40.54,76112.43,102.4,-0.27287,0.00032,8.44019]
[1776723317433,40.54,76112.43,102.4,-0.27287,0.00032,8.44028]
[1776723318119,40.54,76112.74,102.4,-0.27278,0.00032,8.43887]
[1776723323138,40.54,76114.61,102.4,-0.27218,0.00032,8.42993]
[1776723328954,40.54,76114.67,102.4,-0.27217,0.00032,8.4298]
[1776723330951,40.54,76114.63,102.4,-0.27219,0.00032,8.43006]
[1776723331038,40.54,76114.63,102.4,-0.27219,0.00032,8.43006]
[1776723331210,40.54,76117.59,102.4,-0.27107,0.00032,8.40593]
[1776723331786,40.54,76117.59,102.4,-0.27107,0.00032,8.40593]
[1776723331933,40.54,76117.59,102.4,-0.27107,0.00032,8.40593]
[1776723332000,40.54,76117.59,102.4,-0.27107,0.00032,8.40593]
[1776723332214,40.54,76117.59,102.4,-0.27107,0.00032,8.40593]
[1776723332261,40.54,76117.83,102.4,-0.271,0.00032,8.40481]
[1776723332984,40.54,76117.83,102.4,-0.271,0.00032,8.40481]
[1776723337906,40.55,76116.72,102.4,-0.27139,0.00032,8.41076]
[1776723338261,40.55,76116.55,102.4,-0.27145,0.00032,8.4117]
[1776723339208,40.55,76116.55,102.4,-0.27145,0.00032,8.4117]
[1776723344795,40.56,76118.25,102.4,-0.27092,0.00032,8.40367]
[1776723348745,40.56,76117.96,102.4,-0.27103,0.00032,8.40531]
[1776723349950,40.56,76118.13,102.4,-0.27098,0.00032,8.40452]
[1776723353444,40.56,76119.8,102.4,-0.27045,0.00032,8.39658]
[1776723356748,40.56,76122.55,102.4,-0.26957,0.00032,8.3832]
[1776723360247,40.57,76122.55,102.4,-0.26959,0.00032,8.38353]
[1776723366063,40.57,76122.85,102.4,-0.26951,0.00032,8.38232]
[1776723371773,40.58,76125.57,102.4,-0.26867,0.00032,8.36944]
[1776723376781,40.58,76127.07,102.4,-0.26822,0.00032,8.36255]
[1776723376873,40.58,76127.07,102.4,-0.26822,0.00032,8.36255]
[1776723378741,40.58,76127.07,102.4,-0.26822,0.00032,8.36263]
[1776723379767,40.59,76127.07,102.4,-0.26824,0.00032,8.36281]
[1776723380307,40.59,76128.69,102.4,-0.26772,0.00032,8.3549]
[1776723381463,40.59,76129.66,102.4,-0.26741,0.00032,8.35012]
[1776723381692,40.59,76129.66,102.4,-0.26741,0.00032,8.35012]
[1776723381887,40.59,76129.66,102.4,-0.26741,0.00032,8.35012]
[1776723383199,40.59,76130.35,102.4,-0.26719,0.00032,8.34679]
[1776723383291,40.59,76136.17,102.4,-0.26534,0.00032,8.31808]
[1776723384067,40.59,76136.17,102.4,-0.26534,0.00032,8.31808]
[1776723386708,40.59,76140.09,102.4,-0.26411,0.00032,8.29878]
[1776723388410,40.59,76139.75,102.4,-0.26423,0.00032,8.30074]
[1776723388957,40.59,76142.99,102.4,-0.2632,0.00032,8.28463]
[1776723389842,40.59,76147.16,102.4,-0.26189,0.00032,8.26383]
[1776723395673,40.6,76145.58,102.4,-0.26223,0.00032,8.2622]
[1776723400839,40.6,76146.39,102.4,-0.26199,0.00032,8.25839]
[1776723404877,40.6,76146.57,102.4,-0.26195,0.00032,8.25776]
[1776723408844,40.61,76146.57,102.4,-0.26197,0.00032,8.25796]
[1776723408942,40.61,76146.53,102.4,-0.26199,0.00032,8.25829]
[1776723410227,40.61,76142.5,102.4,-0.26327,0.00032,8.27855]
[1776723411858,40.61,76142.49,102.4,-0.26328,0.00032,8.27872]
[1776723413066,40.61,76141.97,102.4,-0.26345,0.00032,8.28142]
[1776723415872,40.62,76134.85,102.4,-0.26574,0.00032,8.31721]
[1776723416853,40.62,76134.85,102.4,-0.26574,0.00032,8.31721]
[1776723417267,40.62,76128.74,102.4,-0.2677,0.00032,8.3474]
[1776723417959,40.62,76123.98,102.4,-0.26923,0.00032,8.37078]
[1776723420521,40.62,76121.41,102.4,-0.27007,0.00032,8.3836]
[1776723420566,40.62,76121.41,102.4,-0.27007,0.00032,8.3836]
[1776723420682,40.62,76121.41,102.4,-0.27007,0.00032,8.3836]
[1776723420797,40.62,76121.41,102.4,-0.27007,0.00032,8.3836]
[1776723421367,40.62,76120.14,102.4,-0.27048,0.00032,8.38985]
[1776723421717,40.62,76120.14,102.4,-0.27048,0.00032,8.38985]
[1776723421862,40.62,76120.14,102.4,-0.27048,0.00032,8.38985]
[1776723422143,40.63,76118.64,102.4,-0.271,0.00032,8.39781]
[1776723422575,40.63,76118.64,102.4,-0.271,0.00032,8.39781]
[1776723422868,40.65,76115.54,102.4,-0.27208,0.00032,8.41402]
[1776723426614,40.69,76114.45,102.4,-0.27261,0.00032,8.42212]
[1776723427791,40.7,76114.4,102.4,-0.27269,0.00032,8.42322]
[1776723432606,40.71,76114.48,102.4,-0.27272,0.00032,8.42369]
[1776723436472,40.71,76114.08,102.4,-0.27285,0.00032,8.42573]
[1776723441169,40.71,76114.77,102.4,-0.27264,0.00032,8.42249]
[1776723442041,40.71,76114.77,102.4,-0.27264,0.00032,8.42252]
[1776723443475,40.71,76114.23,102.4,-0.27281,0.00032,8.42515]
[1776723444198,40.71,76114.3,102.4,-0.27279,0.00032,8.42485]
[1776723446325,40.71,76114.17,102.4,-0.27284,0.00032,8.42549]
[1776723449076,40.72,76114.6,102.4,-0.2727,0.00032,8.42347]
[1776723450979,40.72,76114.98,102.4,-0.27258,0.00032,8.42167]
[1776723451066,40.72,76115.94,102.4,-0.2721,0.00032,8.40724]
[1776723456101,40.71,76119.04,102.4,-0.27109,0.00032,8.3919]
[1776723456539,40.71,76119.04,102.4,-0.27109,0.00032,8.3919]
[1776723456793,40.71,76119.04,102.4,-0.27109,0.00032,8.3919]
[1776723457108,40.71,76117.05,102.4,-0.27171,0.00032,8.40134]
[1776723457792,40.71,76117.05,102.4,-0.27171,0.00032,8.40134]
[1776723458020,40.71,76117.05,102.4,-0.27171,0.00032,8.40134]
[1776723458025,40.71,76117.05,102.4,-0.27171,0.00032,8.40134]
[1776723458155,40.71,76117.05,102.4,-0.27171,0.00032,8.40134]
[1776723458221,40.71,76117.05,102.4,-0.27171,0.00032,8.40134]
[1776723458265,40.71,76117.05,102.4,-0.27171,0.00032,8.40134]
[1776723458336,40.71,76117.05,102.4,-0.27171,0.00032,8.40134]
[1776723458378,40.71,76117.05,102.4,-0.27171,0.00032,8.40134]
[1776723458358,40.71,76108.38,102.4,-0.27451,0.00032,8.44316]
[1776723458852,40.71,76108.38,102.4,-0.27451,0.00032,8.44316]
[1776723459122,40.71,76094.62,102.4,-0.27898,0.00033,8.50869]
[1776723460212,40.71,76094.62,102.4,-0.27898,0.00033,8.50869]
[1776723460215,40.71,76094.62,102.4,-0.27898,0.00033,8.50869]
[1776723460380,40.71,76094.62,102.4,-0.27898,0.00033,8.50869]
[1776723460294,40.71,76088.91,102.4,-0.28084,0.00033,8.53557]
[1776723460778,40.71,76088.91,102.4,-0.28084,0.00033,8.53557]
[1776723461572,40.71,76088.91,102.4,-0.28084,0.00033,8.53554]
[1776723461800,40.71,76088.91,102.4,-0.28084,0.00033,8.53554]
[1776723462158,40.71,76088.91,102.4,-0.28084,0.00033,8.53554]
[1776723462255,40.71,76087.27,102.4,-0.28138,0.00033,8.54319]
[1776723464252,40.71,76085.92,102.4,-0.28182,0.00033,8.54953]
[1776723464272,40.71,76085.92,102.4,-0.28182,0.00033,8.54953]
[1776723464481,40.71,76085.02,102.4,-0.28212,0.00033,8.55375]
[1776723464582,40.71,76085.02,102.4,-0.28212,0.00033,8.55375]
[1776723464726,40.71,76085.02,102.4,-0.28212,0.00033,8.55375]
[1776723464748,40.71,76085.02,102.4,-0.28212,0.00033,8.55375]
[1776723464982,40.71,76085.02,102.4,-0.28212,0.00033,8.55375]
[1776723465366,40.71,76085.02,102.4,-0.28212,0.00033,8.55375]
[1776723465399,40.71,76074.03,102.4,-0.28573,0.00033,8.60478]
[1776723466171,40.71,76064.18,102.4,-0.28899,0.00033,8.6499]
[1776723467727,40.71,76063.31,102.4,-0.28927,0.00033,8.65378]
[1776723468185,40.71,76062.91,102.4,-0.28939,0.00033,8.65552]
[1776723470388,40.71,76063.56,102.4,-0.28918,0.00033,8.65253]
[1776723471590,40.71,76063.52,102.4,-0.28919,0.00033,8.65271]
[1776723473723,40.71,76063.52,102.4,-0.28919,0.00033,8.65274]
[1776723474918,40.71,76063.52,102.4,-0.2892,0.00033,8.65279]
[1776723474987,40.71,76063.52,102.4,-0.2892,0.00033,8.65279]
[1776723475004,40.71,76063.52,102.4,-0.2892,0.00033,8.65279]
[1776723475004,40.71,76063.52,102.4,-0.2892,0.00033,8.65279]
[1776723475015,40.71,76063.52,102.4,-0.2892,0.00033,8.65279]
[1776723475019,40.71,76063.52,102.4,-0.2892,0.00033,8.65279]
[1776723475072,40.71,76063.52,102.4,-0.2892,0.00033,8.65279]
[1776723475355,40.71,76063.52,102.4,-0.2892,0.00033,8.65279]
[1776723475235,40.71,76059.87,102.4,-0.29041,0.00033,8.66935]
[1776723476242,40.71,76055.89,102.4,-0.29173,0.00033,8.68736]
[1776723477209,40.71,76055.89,102.4,-0.29173,0.00033,8.68736]
[1776723477228,40.71,76055.89,102.4,-0.29173,0.00033,8.68736]
[1776723480114,40.71,76052.35,102.4,-0.29291,0.00033,8.70327]
[1776723480147,40.71,76052.35,102.4,-0.29291,0.00033,8.70327]
[1776723480172,40.71,76052.35,102.4,-0.29291,0.00033,8.70327]
[1776723480200,40.71,76052.35,102.4,-0.29291,0.00033,8.70327]
[1776723480356,40.71,76047.24,102.4,-0.29462,0.00033,8.72612]
[1776723480515,40.71,76047.24,102.4,-0.29462,0.00033,8.72612]
[1776723480584,40.71,76047.24,102.4,-0.29462,0.00033,8.72612]
[1776723480626,40.71,76047.24,102.4,-0.29462,0.00033,8.72612]
[1776723480807,40.71,76047.24,102.4,-0.29462,0.00033,8.72612]
[1776723480981,40.71,76047.24,102.4,-0.29462,0.00033,8.72612]
[1776723481380,40.71,76042.2,102.4,-0.29631,0.00034,8.74852]
[1776723482392,40.71,76036.51,102.4,-0.29822,0.00034,8.77356]
[1776723483291,40.7,76033.08,102.4,-0.29937,0.00034,8.78857]
[1776723483584,40.7,76033.08,102.4,-0.29937,0.00034,8.78857]
[1776723484926,40.7,76033.82,102.4,-0.29912,0.00034,8.78529]
[1776723485035,40.7,76033.82,102.4,-0.29912,0.00034,8.78529]
[1776723485305,40.7,76034.34,102.4,-0.29894,0.00034,8.78298]
[1776723488511,40.7,76033.25,102.4,-0.29931,0.00034,8.78779]
[1776723488513,40.7,76033.25,102.4,-0.29931,0.00034,8.78779]
[1776723488518,40.7,76033.25,102.4,-0.29931,0.00034,8.78779]
[1776723488554,40.7,76033.25,102.4,-0.29931,0.00034,8.78779]
[1776723488598,40.7,76033.25,102.4,-0.29931,0.00034,8.78779]
[1776723488650,40.7,76033.25,102.4,-0.29931,0.00034,8.78779]
[1776723488687,40.7,76033.25,102.4,-0.29931,0.00034,8.78779]
[1776723488695,40.7,76033.25,102.4,-0.29931,0.00034,8.78779]
[1776723488784,40.7,76033.25,102.4,-0.29931,0.00034,8.78779]
[1776723488983,40.7,76033.25,102.4,-0.29931,0.00034,8.78779]
[1776723489044,40.7,76033.25,102.4,-0.29931,0.00034,8.78779]
[1776723489051,40.7,76033.25,102.4,-0.29931,0.00034,8.78779]
[1776723489337,40.7,76020.62,102.4,-0.30358,0.00034,8.84258]
[1776723489613,40.7,76020.62,102.4,-0.30358,0.00034,8.84258]
[1776723490066,40.7,76020.62,102.4,-0.30358,0.00034,8.84258]
[1776723490381,40.7,76010.16,102.4,-0.30712,0.00034,8.88684]
[1776723491620,40.68,76007.81,102.4,-0.30786,0.00034,8.89602]
[1776723491625,40.68,76007.81,102.4,-0.30786,0.00034,8.89602]
[1776723493363,40.68,76011.69,102.4,-0.30652,0.00034,8.87942]
[1776723498397,40.67,76009.68,102.4,-0.30718,0.00034,8.88759]
[1776723498861,40.67,76009.68,102.4,-0.30718,0.00034,8.88759]
[1776723500567,40.67,76009.59,102.4,-0.3072,0.00034,8.88782]
[1776723500617,40.67,76009.59,102.4,-0.3072,0.00034,8.88782]
[1776723501419,40.67,76006.51,102.4,-0.30825,0.00034,8.90078]
[1776723503432,40.67,76001.56,102.4,-0.30994,0.00034,8.92149]
[1776723504090,40.67,76001.56,102.4,-0.30994,0.00034,8.92149]
[1776723504163,40.67,76001.56,102.4,-0.30994,0.00034,8.92149]
[1776723504423,40.67,76001.56,102.4,-0.30994,0.00034,8.92149]
[1776723504440,40.67,76003.74,102.4,-0.30918,0.00034,8.91229]
[1776723504968,40.67,76003.74,102.4,-0.30918,0.00034,8.91229]
[1776723505447,40.67,76009.08,102.4,-0.30735,0.00034,8.88968]
[1776723509475,40.66,76012.41,102.4,-0.30619,0.00034,8.87526]
[1776723512134,40.66,76013.73,102.4,-0.30573,0.00034,8.86957]
[1776723512263,40.66,76013.73,102.4,-0.30573,0.00034,8.86957]
[1776723512269,40.66,76013.73,102.4,-0.30573,0.00034,8.86957]
[1776723512981,40.66,76015.11,102.4,-0.30511,0.00034,8.85402]
[1776723512992,40.66,76021.33,102.4,-0.30299,0.00034,8.82728]
[1776723514138,40.66,76021.33,102.4,-0.30299,0.00034,8.82728]
[1776723514510,40.66,76026.75,102.4,-0.30114,0.00034,8.80378]
[1776723518994,40.66,76026.46,102.4,-0.30124,0.00034,8.80502]
[1776723519007,40.66,76026.46,102.4,-0.30124,0.00034,8.805]
[1776723519547,40.66,76022.27,102.4,-0.30266,0.00034,8.82316]
[1776723520924,40.66,76022.27,102.4,-0.30266,0.00034,8.82316]
[1776723526042,40.65,76021.78,102.4,-0.30282,0.00034,8.82513]
[1776723526383,40.65,76021.78,102.4,-0.30282,0.00034,8.82513]
[1776723527229,40.65,76019.42,102.4,-0.30362,0.00034,8.83527]
[1776723527327,40.65,76015.11,102.4,-0.30508,0.00034,8.85372]
[1776723530070,40.65,76013.66,102.4,-0.30557,0.00034,8.85981]
[1776723531542,40.65,76014.04,102.4,-0.30543,0.00034,8.85813]
[1776723532359,40.65,76014.04,102.4,-0.30543,0.00034,8.85813]
[1776723532777,40.65,76011.66,102.4,-0.30624,0.00034,8.86817]
[1776723534117,40.65,76011.47,102.4,-0.3063,0.00034,8.86892]
[1776723535394,40.64,76006.46,102.4,-0.308,0.00034,8.89004]
[1776723536962,40.64,76005.76,102.4,-0.30824,0.00034,8.89299]
[1776723538790,40.64,76008.8,102.4,-0.30718,0.00034,8.87991]
[1776723541385,40.64,76009.27,102.4,-0.30702,0.00034,8.87791]
[1776723541392,40.64,76009.27,102.4,-0.30702,0.00034,8.87791]
[1776723544281,40.64,76012.5,102.4,-0.30591,0.00034,8.8641]
[1776723544290,40.64,76012.5,102.4,-0.30591,0.00034,8.8641]
[1776723544293,40.64,76012.5,102.4,-0.30591,0.00034,8.8641]
[1776723544324,40.64,76012.5,102.4,-0.30591,0.00034,8.8641]
[1776723544335,40.64,76012.5,102.4,-0.30591,0.00034,8.8641]
[1776723544352,40.64,76012.5,102.4,-0.30591,0.00034,8.8641]
[1776723544413,40.64,76012.5,102.4,-0.30591,0.00034,8.8641]
[1776723544513,40.64,76012.83,102.4,-0.3058,0.00034,8.86267]
[1776723544520,40.64,76012.83,102.4,-0.3058,0.00034,8.86267]
[1776723544531,40.64,76012.83,102.4,-0.3058,0.00034,8.86267]
[1776723544546,40.64,76012.83,102.4,-0.3058,0.00034,8.86267]
[1776723545491,40.64,76002.98,102.4,-0.30917,0.00034,8.90442]
[1776723545933,40.64,76002.98,102.4,-0.30917,0.00034,8.90442]
[1776723546035,40.64,75997.9,102.4,-0.31092,0.00034,8.92568]
[1776723547902,40.64,75996.73,102.4,-0.31132,0.00034,8.93056]
[1776723551477,40.64,75995.38,102.4,-0.31178,0.00034,8.93607]
[1776723551577,40.64,75995.31,102.4,-0.3118,0.00034,8.93633]
[1776723551592,40.64,75995.31,102.4,-0.3118,0.00034,8.93633]
[1776723551598,40.64,75995.31,102.4,-0.3118,0.00034,8.93633]
[1776723551908,40.64,75995.31,102.4,-0.3118,0.00034,8.93633]
[1776723551982,40.64,75995.31,102.4,-0.3118,0.00034,8.93633]
[1776723553192,40.63,75992.87,102.4,-0.31264,0.00034,8.94641]
[1776723553206,40.63,75992.87,102.4,-0.31264,0.00034,8.94641]
[1776723553268,40.63,75992.87,102.4,-0.31264,0.00034,8.94641]
[1776723553425,40.63,75992.87,102.4,-0.31264,0.00034,8.94641]
[1776723553427,40.63,75990.29,102.4,-0.31353,0.00035,8.95703]
[1776723554395,40.63,75990.29,102.4,-0.31353,0.00035,8.95703]
[1776723554491,40.63,75983.79,102.4,-0.31578,0.00035,8.98371]
[1776723555323,40.63,75983.79,102.4,-0.31578,0.00035,8.98371]
[1776723555372,40.63,75977.96,102.4,-0.3178,0.00035,9.00739]
[1776723555545,40.63,75977.96,102.4,-0.3178,0.00035,9.00739]
[1776723555600,40.63,75977.96,102.4,-0.3178,0.00035,9.00739]
[1776723556358,40.63,75977.96,102.4,-0.3178,0.00035,9.00739]
[1776723557027,40.63,75977.0,102.4,-0.31813,0.00035,9.01122]
[1776723557173,40.63,75977.0,102.4,-0.31813,0.00035,9.01122]
[1776723557205,40.63,75977.54,102.4,-0.31794,0.00035,9.00903]
[1776723560610,40.63,75977.43,102.4,-0.31797,0.00035,9.00932]
[1776723561450,40.63,75977.43,102.4,-0.31797,0.00035,9.00932]
[1776723562221,40.63,75978.17,102.4,-0.3177,0.00035,9.00628]
[1776723563225,40.63,75979.73,102.4,-0.31716,0.00035,8.99992]
[1776723563237,40.63,75979.73,102.4,-0.31716,0.00035,8.99992]
[1776723564016,40.63,75980.5,102.4,-0.31689,0.00035,8.99675]
[1776723565078,40.63,75980.36,102.4,-0.31693,0.00035,8.99728]
[1776723569586,40.62,75977.99,102.4,-0.31775,0.00035,9.00676]
[1776723570667,40.62,75978.51,102.4,-0.31756,0.00035,9.00463]
[1776723572233,40.62,75979.67,102.4,-0.31716,0.00035,8.9999]
[1776723578779,40.62,75976.19,102.4,-0.31821,0.00035,9.00438]
[1776723582558,40.62,75978.72,102.4,-0.31732,0.00035,8.99402]
[1776723583368,40.62,75978.72,102.4,-0.31732,0.00035,8.99402]
[1776723583446,40.62,75978.72,102.4,-0.31732,0.00035,8.99402]
[1776723583982,40.62,75978.85,102.4,-0.31728,0.00035,8.99347]
[1776723584348,40.62,75984.78,102.4,-0.31521,0.00035,8.96928]
[1776723585294,40.62,75987.8,102.4,-0.31417,0.00035,8.95687]
[1776723589859,40.61,75988.6,102.4,-0.31389,0.00035,8.95355]
[1776723591706,40.61,75985.89,102.4,-0.31482,0.00035,8.96465]
[1776723591870,40.61,75985.89,102.4,-0.31482,0.00035,8.96465]
[1776723593084,40.61,75985.24,102.4,-0.31505,0.00035,8.96729]
[1776723594089,40.61,75981.1,102.4,-0.31646,0.00035,8.98397]
[1776723595095,40.61,75974.01,102.4,-0.31893,0.00035,9.01261]
[1776723598227,40.61,75972.12,102.4,-0.31958,0.00035,9.02007]
[1776723598380,40.61,75972.12,102.4,-0.31958,0.00035,9.02007]
[1776723599436,40.6,75971.87,102.4,-0.31966,0.00035,9.02101]
[1776723600187,40.6,75971.06,102.4,-0.31994,0.00035,9.02421]
[1776723600421,40.6,75971.06,102.4,-0.31994,0.00035,9.02421]
[1776723600427,40.6,75971.06,102.4,-0.31994,0.00035,9.02421]
[1776723600522,40.6,75967.08,102.4,-0.32132,0.00035,9.04005]
[1776723600980,40.6,75967.08,102.4,-0.32132,0.00035,9.04005]
[1776723601279,40.6,75967.08,102.4,-0.32132,0.00035,9.04005]
[1776723601379,40.6,75958.26,102.4,-0.32441,0.00035,9.0748]
[1776723602983,40.6,75958.15,102.4,-0.32444,0.00035,9.07517]
[1776723602984,40.6,75958.15,102.4,-0.32444,0.00035,9.07517]
[1776723603156,40.6,75961.76,102.4,-0.32317,0.00035,9.06093]
[1776723608191,40.59,75962.58,102.4,-0.32286,0.00035,9.05745]
[1776723613226,40.59,75960.03,102.4,-0.32373,0.00035,9.06722]
[1776723613982,40.59,75960.03,102.4,-0.32373,0.00035,9.06722]
[1776723614969,40.59,75958.33,102.4,-0.32433,0.00035,9.07383]
[1776723615401,40.59,75954.84,102.4,-0.32555,0.00035,9.0874]
[1776723615823,40.59,75954.84,102.4,-0.32555,0.00035,9.0874]
[1776723616008,40.59,75954.84,102.4,-0.32555,0.00035,9.0874]
[1776723616022,40.59,75954.84,102.4,-0.32555,0.00035,9.0874]
[1776723616185,40.59,75954.84,102.4,-0.32555,0.00035,9.0874]
[1776723616372,40.58,75951.57,102.4,-0.32669,0.00035,9.10003]
[1776723617419,40.58,75951.57,102.4,-0.32669,0.00035,9.10003]
[1776723617519,40.58,75949.45,102.4,-0.32743,0.00035,9.10817]
[1776723617675,40.58,75949.45,102.4,-0.32743,0.00035,9.10817]
[1776723617714,40.58,75949.45,102.4,-0.32743,0.00035,9.10817]
[1776723619222,40.58,75948.43,102.4,-0.32779,0.00035,9.11208]
[1776723620046,40.58,75948.28,102.4,-0.32784,0.00035,9.11263]
[1776723620530,40.58,75948.28,102.4,-0.32784,0.00035,9.11263]
[1776723622600,40.58,75950.71,102.4,-0.32698,0.00035,9.1032]
[1776723624739,40.58,75948.89,102.4,-0.32762,0.00035,9.11019]
[1776723627182,40.58,75953.07,102.4,-0.32614,0.00035,9.09398]
[1776723628860,40.58,75951.24,102.4,-0.32678,0.00035,9.10104]
[1776723632479,40.58,75950.75,102.4,-0.32682,0.00035,9.09351]
[1776723637493,40.57,75950.07,102.4,-0.32705,0.00035,9.09604]
[1776723643266,40.57,75950.74,102.4,-0.3268,0.00035,9.09334]
[1776723643993,40.57,75950.46,102.4,-0.3269,0.00035,9.09441]
[1776723644660,40.57,75948.42,102.4,-0.32762,0.00035,9.10227]
[1776723645454,40.57,75944.65,102.4,-0.32895,0.00035,9.11673]
[1776723646461,40.57,75941.73,102.4,-0.32998,0.00035,9.12784]
[1776723650125,40.57,75942.04,102.4,-0.32986,0.00035,9.12653]
[1776723650168,40.57,75942.04,102.4,-0.32986,0.00035,9.12653]
[1776723651020,40.57,75944.16,102.4,-0.3291,0.00035,9.1184]
[1776723652253,40.57,75945.29,102.4,-0.3287,0.00035,9.11404]
[1776723653480,40.56,75946.75,102.4,-0.32818,0.00035,9.1084]
[1776723653517,40.56,75952.6,102.4,-0.32611,0.00035,9.08577]
[1776723653734,40.56,75952.6,102.4,-0.32611,0.00035,9.08577]
[1776723653751,40.56,75952.6,102.4,-0.32611,0.00035,9.08577]
[1776723653785,40.56,75952.6,102.4,-0.32611,0.00035,9.08577]
[1776723654009,40.56,75952.6,102.4,-0.32611,0.00035,9.08577]
[1776723654142,40.56,75952.6,102.4,-0.32611,0.00035,9.08577]
[1776723654518,40.56,75952.6,102.4,-0.32611,0.00035,9.08577]
[1776723654522,40.56,75967.96,102.4,-0.32071,0.00035,9.02522]
[1776723654765,40.56,75967.96,102.4,-0.32071,0.00035,9.02522]
[1776723655529,40.56,75974.77,102.4,-0.31833,0.00035,8.99785]
[1776723658936,40.56,75976.57,102.4,-0.3177,0.00035,8.99055]
[1776723663962,40.56,75978.1,102.4,-0.31717,0.00035,8.98436]
[1776723664673,40.56,75978.46,102.4,-0.31705,0.00035,8.9829]
[1776723664955,40.56,75978.46,102.4,-0.31705,0.00035,8.9829]
[1776723664982,40.56,75978.46,102.4,-0.31705,0.00035,8.9829]
[1776723665202,40.56,75978.46,102.4,-0.31705,0.00035,8.9829]
[1776723665599,40.56,75983.9,102.4,-0.31515,0.00035,8.96069]
[1776723665827,40.56,75983.9,102.4,-0.31515,0.00035,8.96069]
[1776723666513,40.56,75983.9,102.4,-0.31515,0.00035,8.96069]
[1776723666608,40.56,75986.04,102.4,-0.31441,0.00035,8.95189]
[1776723667945,40.56,75984.16,102.4,-0.31506,0.00035,8.95959]
[1776723667988,40.56,75984.16,102.4,-0.31506,0.00035,8.95959]
[1776723668057,40.56,75984.16,102.4,-0.31506,0.00035,8.95959]
[1776723668104,40.56,75984.16,102.4,-0.31506,0.00035,8.95957]
[1776723669353,40.56,75978.31,102.4,-0.31709,0.00035,8.98342]
[1776723674804,40.56,75976.9,102.4,-0.31757,0.00035,8.98902]
[1776723676396,40.56,75976.98,102.4,-0.31754,0.00035,8.98864]
[1776723677537,40.55,75979.87,102.4,-0.31653,0.00035,8.97684]
[1776723678651,40.55,75980.37,102.4,-0.31635,0.00035,8.97478]
[1776723678651,40.55,75980.37,102.4,-0.31635,0.00035,8.97478]
[1776723678720,40.55,75980.37,102.4,-0.31635,0.00035,8.97478]
[1776723679120,40.55,75980.37,102.4,-0.31635,0.00035,8.97478]
[1776723679128,40.55,75980.37,102.4,-0.31635,0.00035,8.97478]
[1776723679165,40.55,75980.37,102.4,-0.31635,0.00035,8.97478]
[1776723679178,40.55,75980.37,102.4,-0.31635,0.00035,8.97478]
[1776723679188,40.55,75980.37,102.4,-0.31635,0.00035,8.97478]
[1776723679535,40.55,75983.91,102.4,-0.31512,0.00035,8.96029]
[1776723679699,40.55,75993.9,102.4,-0.31166,0.00035,8.919]
[1776723681204,40.55,75993.9,102.4,-0.31166,0.00035,8.919]
[1776723681209,40.55,75993.9,102.4,-0.31166,0.00035,8.919]
[1776723681305,40.55,75995.08,102.4,-0.31125,0.00035,8.91404]
[1776723682379,40.55,75995.08,102.4,-0.31125,0.00035,8.91404]
[1776723683654,40.55,75990.65,102.4,-0.31277,0.00035,8.93239]
[1776723686514,40.55,75989.76,102.4,-0.31308,0.00035,8.93603]
[1776723687935,40.55,75993.8,102.4,-0.31167,0.00035,8.91912]
[1776723689040,40.55,75993.8,102.4,-0.31167,0.00035,8.91912]
[1776723689141,40.55,75996.75,102.4,-0.31064,0.00035,8.90675]
[1776723694805,40.55,75997.71,102.4,-0.31016,0.00035,8.89314]
[1776723697246,40.55,75997.65,102.4,-0.31018,0.00035,8.89337]
[1776723699290,40.54,76000.69,102.4,-0.30913,0.00034,8.88056]
[1776723700847,40.55,76005.7,102.4,-0.3074,0.00034,8.85937]
[1776723702573,40.55,76005.7,102.4,-0.3074,0.00034,8.85937]
[1776723703509,40.55,76006.94,102.4,-0.30698,0.00034,8.85413]
[1776723703686,40.55,76007.47,102.4,-0.3068,0.00034,8.85188]
[1776723705427,40.55,76011.19,102.4,-0.30552,0.00034,8.83597]
[1776723707975,40.55,76011.23,102.4,-0.3055,0.00034,8.8358]
[1776723707992,40.55,76011.23,102.4,-0.3055,0.00034,8.8358]
[1776723708141,40.55,76011.23,102.4,-0.3055,0.00034,8.8358]
[1776723708807,40.55,76012.72,102.4,-0.30499,0.00034,8.82942]
[1776723709241,40.55,76012.72,102.4,-0.30499,0.00034,8.82942]
[1776723709422,40.54,76018.8,102.4,-0.30291,0.00034,8.80318]
[1776723709858,40.54,76018.8,102.4,-0.30291,0.00034,8.80318]
[1776723710022,40.54,76018.8,102.4,-0.30291,0.00034,8.80318]
[1776723710354,40.54,76022.03,102.4,-0.30181,0.00034,8.78915]
[1776723711360,40.54,76019.09,102.4,-0.30281,0.00034,8.80188]
[1776723713760,40.54,76017.11,102.4,-0.30348,0.00034,8.81035]
[1776723713847,40.54,76017.11,102.4,-0.30348,0.00034,8.81035]
[1776723714759,40.54,76015.64,102.4,-0.30398,0.00034,8.81664]
[1776723716934,40.54,76017.89,102.4,-0.3032,0.00034,8.8069]
[1776723716973,40.54,76017.89,102.4,-0.3032,0.00034,8.8069]
[1776723718933,40.54,76014.07,102.4,-0.30451,0.00034,8.82332]
[1776723724022,40.54,76013.07,102.4,-0.30483,0.00034,8.82739]
[1776723724135,40.54,76013.07,102.4,-0.30483,0.00034,8.82739]
[1776723725439,40.53,76013.09,102.4,-0.30482,0.00034,8.82726]
[1776723725667,40.53,76013.09,102.4,-0.30482,0.00034,8.82726]
[1776723726364,40.53,76015.3,102.4,-0.30406,0.00034,8.81772]
[1776723727358,40.53,76017.08,102.4,-0.30345,0.00034,8.80997]
[1776723727609,40.53,76015.82,102.4,-0.30388,0.00034,8.81539]
[1776723728358,40.53,76015.82,102.4,-0.30388,0.00034,8.81539]
[1776723728383,40.53,76015.82,102.4,-0.30388,0.00034,8.81539]
[1776723728573,40.53,76015.82,102.4,-0.30388,0.00034,8.81539]
[1776723728581,40.53,76015.82,102.4,-0.30388,0.00034,8.81539]
[1776723728582,40.53,76015.82,102.4,-0.30388,0.00034,8.81539]
[1776723728668,40.53,76015.82,102.4,-0.30388,0.00034,8.81539]
[1776723728704,40.53,76013.37,102.4,-0.30472,0.00034,8.82591]
[1776723729131,40.53,76013.37,102.4,-0.30472,0.00034,8.82591]
[1776723729169,40.53,76007.8,102.4,-0.30662,0.00034,8.84972]
[1776723730554,40.53,76004.13,102.4,-0.30788,0.00034,8.86527]
[1776723730707,40.53,76004.13,102.4,-0.30788,0.00034,8.86527]
[1776723731777,40.53,76002.96,102.4,-0.30828,0.00034,8.87016]
[1776723731778,40.53,76002.96,102.4,-0.30828,0.00034,8.87016]
[1776723733898,40.53,76001.4,102.4,-0.30881,0.00034,8.87661]
[1776723734249,40.53,76001.4,102.4,-0.30881,0.00034,8.87661]
[1776723735959,40.52,76000.77,102.4,-0.30901,0.00034,8.87912]
[1776723736525,40.52,76000.77,102.4,-0.30901,0.00034,8.87912]
[1776723736568,40.52,76000.77,102.4,-0.30901,0.00034,8.87912]
[1776723736626,40.52,75999.98,102.4,-0.30928,0.00035,8.88237]
[1776723738675,40.52,75996.97,102.4,-0.31031,0.00035,8.89494]
[1776723739711,40.52,75997.54,102.4,-0.31011,0.00035,8.89249]
[1776723740091,40.52,75997.54,102.4,-0.31011,0.00035,8.89249]
[1776723740117,40.52,75997.54,102.4,-0.31011,0.00035,8.89249]
[1776723740158,40.52,75997.54,102.4,-0.31011,0.00035,8.89249]
[1776723740238,40.52,75997.54,102.4,-0.31011,0.00035,8.89249]
[1776723740244,40.52,75997.54,102.4,-0.31011,0.00035,8.89249]
[1776723740259,40.52,75997.54,102.4,-0.31011,0.00035,8.89249]
[1776723740280,40.52,75997.54,102.4,-0.31011,0.00035,8.89249]
[1776723740477,40.52,75997.54,102.4,-0.31011,0.00035,8.89249]
[1776723740534,40.52,75997.54,102.4,-0.31011,0.00035,8.89249]
[1776723740600,40.52,75997.54,102.4,-0.31011,0.00035,8.89249]
[1776723740675,40.52,75992.93,102.4,-0.3117,0.00035,8.91176]
[1776723740912,40.52,75992.93,102.4,-0.3117,0.00035,8.91176]
[1776723740982,40.52,75992.93,102.4,-0.3117,0.00035,8.91176]
[1776723741466,40.52,75982.09,102.4,-0.31546,0.00035,8.95648]
[1776723741950,40.52,75982.09,102.4,-0.31546,0.00035,8.95648]
[1776723742609,40.52,75973.23,102.4,-0.31855,0.00035,8.99249]
[1776723743779,40.52,75975.8,102.4,-0.31765,0.00035,8.98203]
[1776723749202,40.51,75974.38,102.4,-0.31812,0.00035,8.98745]
[1776723751202,40.51,75974.49,102.4,-0.31807,0.00035,8.98694]
[1776723751203,40.51,75974.49,102.4,-0.31807,0.00035,8.98694]
[1776723755878,40.5,75973.26,102.4,-0.31834,0.00035,8.98219]
[1776723755909,40.5,75973.26,102.4,-0.31834,0.00035,8.98219]
[1776723756224,40.5,75973.26,102.4,-0.31834,0.00035,8.98219]
[1776723756226,40.5,75973.26,102.4,-0.31834,0.00035,8.98219]
[1776723756230,40.5,75973.26,102.4,-0.31834,0.00035,8.98219]
[1776723756234,40.5,75973.26,102.4,-0.31834,0.00035,8.98219]
[1776723756241,40.5,75973.26,102.4,-0.31834,0.00035,8.98219]
[1776723756294,40.5,75973.26,102.4,-0.31834,0.00035,8.98219]
[1776723756296,40.5,75973.26,102.4,-0.31834,0.00035,8.98219]
[1776723756398,40.5,75973.26,102.4,-0.31834,0.00035,8.98219]
[1776723756706,40.5,75973.26,102.4,-0.31834,0.00035,8.98219]
[1776723756643,40.5,75965.37,102.4,-0.3211,0.00035,9.01383]
[1776723757520,40.5,75960.43,102.4,-0.32284,0.00035,9.03344]
[1776723758626,40.5,75960.43,102.4,-0.32284,0.00035,9.03344]
[1776723759109,40.5,75958.98,102.4,-0.32334,0.00035,9.03913]
[1776723759386,40.5,75958.98,102.4,-0.32334,0.00035,9.03913]
[1776723763685,40.5,75953.84,102.4,-0.32514,0.00035,9.05916]
[1776723767191,40.49,75953.69,102.4,-0.32519,0.00035,9.05963]
[1776723772433,40.49,75953.51,102.4,-0.32523,0.00035,9.06007]
[1776723778415,40.48,75953.01,102.4,-0.32537,0.00035,9.06165]
[1776723778732,40.48,75953.01,102.4,-0.32537,0.00035,9.06165]
[1776723784476,40.48,75952.44,102.4,-0.32555,0.00035,9.06368]
[1776723784483,40.48,75952.44,102.4,-0.32555,0.00035,9.06368]
[1776723784980,40.47,75952.51,102.4,-0.32553,0.00035,9.06336]
[1776723785474,40.47,75955.38,102.4,-0.32451,0.00035,9.05207]
[1776723786188,40.47,75955.38,102.4,-0.32451,0.00035,9.05207]
[1776723786235,40.47,75955.38,102.4,-0.32451,0.00035,9.05207]
[1776723786520,40.47,75955.38,102.4,-0.32451,0.00035,9.05207]
[1776723786717,40.47,75955.38,102.4,-0.32451,0.00035,9.05207]
[1776723786710,40.47,75960.49,102.4,-0.3227,0.00035,9.03187]
[1776723786942,40.47,75960.49,102.4,-0.3227,0.00035,9.03187]
[1776723787013,40.47,75960.49,102.4,-0.3227,0.00035,9.03187]
[1776723787689,40.47,75970.05,102.4,-0.31934,0.00035,8.99365]
[1776723787877,40.47,75970.05,102.4,-0.31934,0.00035,8.99365]
[1776723788495,40.47,75973.79,102.4,-0.31803,0.00035,8.97855]
[1776723794537,40.47,75974.19,102.4,-0.31789,0.00035,8.97702]
[1776723796322,40.47,75974.19,102.4,-0.31789,0.00035,8.97702]
[1776723796440,40.47,75974.19,102.4,-0.31789,0.00035,8.97702]
[1776723796554,40.47,75974.03,102.4,-0.31795,0.00035,8.9777]
[1776723801589,40.47,75973.64,102.4,-0.31809,0.00035,8.97922]
[1776723806625,40.47,75970.96,102.4,-0.31902,0.00035,8.99]
[1776723812667,40.47,75973.31,102.4,-0.31804,0.00035,8.97089]
[1776723816375,40.47,75975.15,102.4,-0.3174,0.00035,8.96341]
[1776723821731,40.47,75976.89,102.4,-0.31678,0.00035,8.95625]
[1776723823982,40.47,75975.46,102.4,-0.31728,0.00035,8.96205]
[1776723827041,40.47,75972.53,102.4,-0.3183,0.00035,8.9739]
[1776723828027,40.47,75972.39,102.4,-0.31835,0.00035,8.97445]
[1776723828041,40.47,75972.39,102.4,-0.31835,0.00035,8.97445]
[1776723828047,40.47,75972.39,102.4,-0.31835,0.00035,8.97445]
[1776723828058,40.47,75972.39,102.4,-0.31835,0.00035,8.97445]
[1776723828101,40.47,75972.39,102.4,-0.31835,0.00035,8.97445]
[1776723828164,40.47,75972.39,102.4,-0.31835,0.00035,8.97445]
[1776723828178,40.47,75972.39,102.4,-0.31835,0.00035,8.97445]
[1776723828215,40.47,75972.39,102.4,-0.31835,0.00035,8.97445]
[1776723828762,40.47,75972.39,102.4,-0.31835,0.00035,8.97445]
[1776723828664,40.47,75972.39,102.4,-0.31835,0.00035,8.97444]
[1776723829151,40.47,75972.39,102.4,-0.31835,0.00035,8.97444]
[1776723829158,40.47,75972.39,102.4,-0.31835,0.00035,8.97444]
[1776723829661,40.47,75972.39,102.4,-0.31835,0.00035,8.97444]
[1776723829762,40.47,75965.46,102.4,-0.32078,0.00035,9.00231]
[1776723829789,40.47,75965.46,102.4,-0.32078,0.00035,9.00231]
[1776723830294,40.47,75965.46,102.4,-0.32078,0.00035,9.00231]
[1776723830315,40.46,75959.3,102.4,-0.32295,0.00035,9.02678]
[1776723831665,40.46,75959.3,102.4,-0.32295,0.00035,9.02678]
[1776723831862,40.46,75958.73,102.4,-0.32315,0.00035,9.029]
[1776723831953,40.46,75958.73,102.4,-0.32315,0.00035,9.029]
[1776723831982,40.46,75958.73,102.4,-0.32315,0.00035,9.029]
[1776723832667,40.46,75958.73,102.4,-0.32315,0.00035,9.029]
[1776723833920,40.46,75963.12,102.4,-0.32159,0.00035,9.01151]
[1776723834993,40.46,75963.12,102.4,-0.32159,0.00035,9.01151]
[1776723840716,40.46,75964.73,102.4,-0.32102,0.00035,9.00501]
[1776723845745,40.46,75964.52,102.4,-0.32109,0.00035,9.00579]
[1776723845900,40.46,75964.55,102.4,-0.32108,0.00035,9.00565]
[1776723851248,40.46,75964.62,102.4,-0.32104,0.00035,9.00524]
[1776723856340,40.45,75964.56,102.4,-0.32106,0.00035,9.00539]
[1776723859336,40.45,75964.67,102.4,-0.32101,0.00035,9.00491]
[1776723860239,40.45,75969.67,102.4,-0.31925,0.00035,8.98474]
[1776723861809,40.45,75972.47,102.4,-0.31826,0.00035,8.97342]
[1776723867047,40.45,75973.23,102.4,-0.318,0.00035,8.97036]
[1776723871762,40.45,75972.9,102.4,-0.31812,0.00035,8.97171]
[1776723871778,40.45,75972.9,102.4,-0.31812,0.00035,8.97171]
[1776723871985,40.45,75972.9,102.4,-0.31797,0.00035,8.96222]
[1776723872156,40.45,75972.9,102.4,-0.31797,0.00035,8.96222]
[1776723873398,40.45,75974.24,102.4,-0.3175,0.00035,8.95676]
[1776723873494,40.45,75979.62,102.4,-0.31562,0.00035,8.93478]
[1776723874376,40.45,75979.62,102.4,-0.31562,0.00035,8.93478]
[1776723874473,40.45,75982.46,102.4,-0.31462,0.00035,8.92311]
[1776723878675,40.45,75984.33,102.4,-0.31397,0.00035,8.91544]
[1776723878813,40.45,75984.33,102.4,-0.31398,0.00035,8.91546]
[1776723881699,40.45,75982.35,102.4,-0.31467,0.00035,8.92364]
[1776723881800,40.45,75982.87,102.4,-0.31449,0.00035,8.92151]
[1776723887588,40.45,75984.1,102.4,-0.31404,0.00035,8.91625]
[1776723889205,40.45,75985.54,102.4,-0.31353,0.00035,8.91022]
[1776723891795,40.44,75992.1,102.4,-0.31124,0.00035,8.88277]
[1776723892494,40.44,75992.1,102.4,-0.31124,0.00035,8.88277]
[1776723896055,40.44,75995.22,102.4,-0.31014,0.00035,8.86947]
[1776723897915,40.44,75997.4,102.4,-0.30938,0.00035,8.8602]
[1776723898145,40.44,75997.4,102.4,-0.30938,0.00035,8.8602]
[1776723898184,40.44,75997.4,102.4,-0.30938,0.00035,8.8602]
[1776723898266,40.44,75998.88,102.4,-0.30886,0.00035,8.85389]
[1776723899198,40.44,75998.88,102.4,-0.30886,0.00035,8.85389]
[1776723900356,40.44,75999.27,102.4,-0.30872,0.00035,8.85216]
[1776723900368,40.44,75999.27,102.4,-0.30872,0.00035,8.85216]
[1776723900457,40.44,76000.61,102.4,-0.30825,0.00035,8.84642]
[1776723901401,40.43,75995.55,102.4,-0.31,0.00035,8.86774]
[1776723902684,40.43,75990.26,102.4,-0.31183,0.00035,8.88984]
[1776723908715,40.42,75991.21,102.4,-0.31146,0.00035,8.88542]
[1776723914630,40.41,75991.04,102.4,-0.31148,0.00035,8.88561]
[1776723920428,40.4,75990.98,102.4,-0.31145,0.00035,8.88526]
[1776723923249,40.4,75990.59,102.4,-0.31157,0.00035,8.88672]
[1776723923266,40.4,75990.59,102.4,-0.31157,0.00035,8.88672]
[1776723923532,40.4,75990.59,102.4,-0.31157,0.00035,8.88672]
[1776723927399,40.39,75993.47,102.4,-0.31055,0.00035,8.87434]
[1776723927593,40.39,75993.65,102.4,-0.31048,0.00035,8.87351]
[1776723932429,40.39,75994.43,102.4,-0.31004,0.00035,8.8604]
[1776723933317,40.39,75994.34,102.4,-0.31006,0.00035,8.86071]
[1776723934499,40.38,75994.24,102.4,-0.31009,0.00035,8.86107]
[1776723936752,40.38,75993.33,102.4,-0.3104,0.00035,8.86483]
[1776723939738,40.38,75992.36,102.4,-0.31073,0.00035,8.8688]
[1776723939829,40.38,75992.36,102.4,-0.31073,0.00035,8.86876]
[1776723944855,40.38,75992.29,102.4,-0.31074,0.00035,8.86887]
[1776723950640,40.37,75992.51,102.4,-0.31064,0.00035,8.86772]
[1776723953745,40.37,75992.9,102.4,-0.3105,0.00035,8.86601]
[1776723953876,40.37,75990.39,102.4,-0.31137,0.00035,8.87651]
[1776723954346,40.37,75990.39,102.4,-0.31137,0.00035,8.87651]
[1776723954668,40.37,75984.81,102.4,-0.31332,0.00035,8.89976]
[1776723956965,40.37,75983.78,102.4,-0.31367,0.00035,8.90391]
[1776723957735,40.37,75985.14,102.4,-0.31319,0.00035,8.89818]
[1776723958807,40.37,75985.14,102.4,-0.31319,0.00035,8.89818]
[1776723958896,40.36,75988.11,102.4,-0.31214,0.00035,8.88572]
[1776723960710,40.36,75994.06,102.4,-0.31006,0.00035,8.86059]
[1776723965744,40.35,75995.94,102.4,-0.30938,0.00035,8.85233]
[1776723966977,40.35,75995.94,102.4,-0.30937,0.00035,8.85227]
[1776723967526,40.35,75995.94,102.4,-0.30937,0.00035,8.8522]
[1776723971718,40.35,75995.94,102.4,-0.30935,0.00035,8.85199]
[1776723973813,40.35,75996.06,102.4,-0.3093,0.00035,8.85134]
[1776723974028,40.34,75995.9,102.4,-0.30935,0.00035,8.85195]
[1776723974588,40.34,75995.9,102.4,-0.30935,0.00035,8.85195]
[1776723974592,40.34,75995.9,102.4,-0.30935,0.00035,8.85195]
[1776723974631,40.34,75995.9,102.4,-0.30935,0.00035,8.85195]
[1776723974864,40.34,75995.9,102.4,-0.30935,0.00035,8.85195]
[1776723974918,40.34,75995.9,102.4,-0.30935,0.00035,8.85195]
[1776723974961,40.34,75997.9,102.4,-0.30864,0.00035,8.8434]
[1776723975284,40.34,75997.9,102.4,-0.30864,0.00035,8.8434]
[1776723975290,40.34,75997.9,102.4,-0.30864,0.00035,8.8434]
[1776723975680,40.34,75997.9,102.4,-0.30864,0.00035,8.8434]
[1776723976793,40.34,76000.19,102.4,-0.30784,0.00035,8.83359]
[1776723978193,40.34,76001.48,102.4,-0.30739,0.00035,8.82798]
[1776723978836,40.34,76004.73,102.4,-0.30626,0.00035,8.81401]
[1776723979843,40.34,76008.98,102.4,-0.30478,0.00035,8.79566]
[1776723984896,40.33,76006.59,102.4,-0.30559,0.00035,8.80578]
[1776723984902,40.33,76006.59,102.4,-0.30559,0.00035,8.80578]
[1776723984935,40.33,76006.38,102.4,-0.30566,0.00035,8.80664]
[1776723989074,40.33,76006.3,102.4,-0.30568,0.00035,8.80687]
[1776723989348,40.33,76006.3,102.4,-0.30568,0.00035,8.80687]
[1776723991932,40.33,76003.87,102.4,-0.30652,0.00035,8.81724]
[1776723992411,40.33,76003.87,102.4,-0.30652,0.00035,8.81724]
[1776723995059,40.33,76003.83,102.4,-0.30637,0.00035,8.80768]
[1776723995954,40.33,76003.53,102.4,-0.30647,0.00035,8.80893]
[1776723998249,40.33,76003.53,102.4,-0.30647,0.00035,8.80893]
[1776724003681,40.32,76003.38,102.4,-0.3065,0.00035,8.80931]
[1776724005332,40.32,76002.82,102.4,-0.30669,0.00035,8.81162]
[1776724005365,40.32,76002.82,102.4,-0.30669,0.00035,8.81162]
[1776724006449,40.32,76002.97,102.4,-0.30663,0.00035,8.81089]
[1776724006452,40.32,76002.97,102.4,-0.30663,0.00035,8.81089]
[1776724006662,40.32,76002.97,102.4,-0.30663,0.00035,8.81089]
[1776724006664,40.32,76004.19,102.4,-0.30621,0.00035,8.80562]
[1776724008606,40.32,76004.69,102.4,-0.30603,0.00035,8.80346]
[1776724008981,40.32,76002.72,102.4,-0.30671,0.00035,8.81188]
[1776724011284,40.32,75998.44,102.4,-0.30819,0.00035,8.83009]
[1776724012200,40.32,75998.18,102.4,-0.30828,0.00035,8.83119]
[1776724012290,40.32,75998.18,102.4,-0.30828,0.00035,8.83119]
[1776724012714,40.32,75998.18,102.4,-0.30828,0.00035,8.83119]
[1776724012724,40.32,75998.18,102.4,-0.30828,0.00035,8.83119]
[1776724012846,40.32,75998.18,102.4,-0.30828,0.00035,8.83119]
[1776724012925,40.31,75998.18,102.4,-0.30828,0.00035,8.83111]
[1776724013959,40.31,75989.29,102.4,-0.31137,0.00035,8.86863]
[1776724014563,40.31,75979.45,102.4,-0.31481,0.00035,8.90952]
[1776724016555,40.31,75978.21,102.4,-0.31525,0.00035,8.91464]
[1776724016681,40.31,75978.47,102.4,-0.31514,0.00035,8.9134]
[1776724019821,40.31,75977.24,102.4,-0.31557,0.00035,8.91836]
[1776724019825,40.31,75977.24,102.4,-0.31557,0.00035,8.91836]
[1776724019839,40.31,75977.24,102.4,-0.31557,0.00035,8.91836]
[1776724019858,40.31,75977.24,102.4,-0.31557,0.00035,8.91836]
[1776724019930,40.31,75977.24,102.4,-0.31557,0.00035,8.91836]
[1776724019986,40.31,75977.24,102.4,-0.31557,0.00035,8.91836]
[1776724020059,40.31,75977.24,102.4,-0.31556,0.00035,8.91831]
[1776724020257,40.31,75977.24,102.4,-0.31556,0.00035,8.91831]
[1776724020507,40.3,75972.83,102.4,-0.31711,0.00035,8.93636]
[1776724020990,40.3,75972.83,102.4,-0.31711,0.00035,8.93636]
[1776724020992,40.3,75972.83,102.4,-0.31711,0.00035,8.93636]
[1776724021899,40.3,75968.85,102.4,-0.31851,0.00035,8.95252]
[1776724022202,40.3,75968.85,102.4,-0.31851,0.00035,8.95252]
[1776724026268,40.3,75967.93,102.4,-0.31882,0.00035,8.95608]
[1776724026269,40.3,75967.93,102.4,-0.31882,0.00035,8.95608]
[1776724029625,40.29,75967.08,102.4,-0.3191,0.00035,8.95929]
[1776724030095,40.29,75966.04,102.4,-0.31946,0.00035,8.96343]
[1776724030198,40.29,75964.03,102.4,-0.32017,0.00035,8.97155]
[1776724032600,40.29,75962.96,102.4,-0.32055,0.00035,8.97579]
[1776724032619,40.29,75962.96,102.4,-0.32055,0.00035,8.97579]
[1776724033219,40.29,75958.98,102.4,-0.32195,0.00035,8.99161]
[1776724034626,40.29,75958.98,102.4,-0.32195,0.00035,8.99161]
[1776724040268,40.28,75958.32,102.4,-0.32214,0.00035,8.99383]
[1776724045488,40.27,75959.38,102.4,-0.32175,0.00035,8.98932]
[1776724051954,40.27,75959.09,102.4,-0.32183,0.00035,8.99025]
[1776724052043,40.27,75959.09,102.4,-0.32183,0.00035,8.99025]
[1776724052126,40.27,75959.09,102.4,-0.32183,0.00035,8.99025]
[1776724052131,40.27,75959.09,102.4,-0.32183,0.00035,8.99025]
[1776724052198,40.27,75959.09,102.4,-0.32183,0.00035,8.99025]
[1776724052602,40.27,75956.99,102.4,-0.32242,0.00036,8.98904]
[1776724053816,40.27,75956.99,102.4,-0.32242,0.00036,8.98904]
[1776724055694,40.26,75954.07,102.4,-0.32346,0.00036,9.00058]
[1776724056860,40.26,75954.07,102.4,-0.32345,0.00036,9.00054]
[1776724059045,40.26,75952.53,102.4,-0.32399,0.00036,9.00651]
[1776724059777,40.26,75949.37,102.4,-0.32511,0.00036,9.01894]
[1776724060523,40.26,75949.37,102.4,-0.32511,0.00036,9.01894]
[1776724060880,40.26,75949.37,102.4,-0.32511,0.00036,9.01894]
[1776724063480,40.26,75946.64,102.4,-0.32608,0.00036,9.02954]
[1776724063484,40.26,75946.64,102.4,-0.32608,0.00036,9.02954]
[1776724063803,40.26,75946.64,102.4,-0.32608,0.00036,9.02954]
[1776724063826,40.26,75946.7,102.4,-0.32605,0.00036,9.02927]
[1776724064563,40.26,75946.7,102.4,-0.32605,0.00036,9.02927]
[1776724064629,40.26,75946.7,102.4,-0.32605,0.00036,9.02927]
[1776724064641,40.26,75946.7,102.4,-0.32605,0.00036,9.02927]
[1776724064785,40.26,75946.7,102.4,-0.32605,0.00036,9.02927]
[1776724064886,40.26,75951.91,102.4,-0.32419,0.00036,9.00869]
[1776724065111,40.26,75951.91,102.4,-0.32419,0.00036,9.00869]
[1776724065446,40.25,75960.56,102.4,-0.3211,0.00036,8.97416]
[1776724066746,40.25,75960.56,102.4,-0.3211,0.00036,8.97416]
[1776724066826,40.25,75964.1,102.4,-0.31985,0.00035,8.95987]
[1776724067515,40.25,75964.1,102.4,-0.31985,0.00035,8.95987]
[1776724068171,40.25,75964.28,102.4,-0.31978,0.00035,8.95912]
[1776724068199,40.25,75964.28,102.4,-0.31978,0.00035,8.95912]
[1776724069981,40.25,75966.92,102.4,-0.31884,0.00035,8.94837]
[1776724071315,40.25,75970.06,102.4,-0.31772,0.00035,8.93549]
[1776724071587,40.25,75970.06,102.4,-0.31772,0.00035,8.93549]
[1776724071639,40.25,75970.06,102.4,-0.31772,0.00035,8.93549]
[1776724071888,40.25,75970.06,102.4,-0.31772,0.00035,8.93549]
[1776724071985,40.25,75970.06,102.4,-0.31772,0.00035,8.93549]
[1776724072055,40.25,75970.06,102.4,-0.31772,0.00035,8.93545]
[1776724073131,40.25,75968.74,102.4,-0.31818,0.00035,8.9408]
[1776724073134,40.25,75968.74,102.4,-0.31818,0.00035,8.9408]
[1776724073136,40.25,75968.74,102.4,-0.31818,0.00035,8.9408]
[1776724073147,40.25,75968.74,102.4,-0.31818,0.00035,8.9408]
[1776724073163,40.25,75968.74,102.4,-0.31818,0.00035,8.9408]
[1776724073310,40.25,75968.74,102.4,-0.31818,0.00035,8.9408]
[1776724073814,40.25,75970.9,102.4,-0.31741,0.00035,8.93195]
[1776724074510,40.25,75973.76,102.4,-0.3164,0.00035,8.92017]
[1776724079853,40.24,75976.29,102.4,-0.31549,0.00035,8.90958]
[1776724084388,40.24,75976.61,102.4,-0.31536,0.00035,8.90805]
[1776724090665,40.23,75975.24,102.4,-0.31582,0.00035,8.91337]
[1776724096771,40.22,75975.53,102.4,-0.31568,0.00035,8.91179]
[1776724096818,40.22,75975.53,102.4,-0.31568,0.00035,8.91179]
[1776724102706,40.22,75976.48,102.4,-0.31531,0.00035,8.90745]
[1776724106428,40.21,75974.51,102.4,-0.316,0.00035,8.91541]
[1776724110885,40.21,75973.17,102.4,-0.31645,0.00035,8.92073]
[1776724110891,40.21,75973.17,102.4,-0.31645,0.00035,8.92073]
[1776724116805,40.2,75973.1,102.4,-0.31629,0.00035,8.911]
[1776724121289,40.19,75973.14,102.4,-0.31626,0.00035,8.91067]
[1776724121471,40.19,75973.14,102.4,-0.31626,0.00035,8.91067]
[1776724123098,40.19,75970.47,102.4,-0.31719,0.00035,8.92146]
[1776724128554,40.19,75970.72,102.4,-0.31709,0.00035,8.92022]
[1776724128885,40.19,75970.72,102.4,-0.31709,0.00035,8.92022]
[1776724129891,40.19,75970.72,102.4,-0.31708,0.00035,8.92018]
[1776724131336,40.18,75970.2,102.4,-0.31726,0.00035,8.92223]
[1776724131811,40.18,75970.2,102.4,-0.31726,0.00035,8.92223]
[1776724132967,40.18,75970.2,102.4,-0.31726,0.00035,8.92219]
[1776724134367,40.18,75971.38,102.4,-0.31683,0.00035,8.91724]
[1776724135062,40.18,75971.38,102.4,-0.31683,0.00035,8.91724]
[1776724136835,40.18,75974.47,102.4,-0.31573,0.00035,8.90443]
[1776724137512,40.18,75974.47,102.4,-0.31573,0.00035,8.90439]
[1776724138101,40.18,75974.47,102.4,-0.31573,0.00035,8.90439]
[1776724138419,40.18,75974.92,102.4,-0.31557,0.00035,8.90249]
[1776724139966,40.18,75970.19,102.4,-0.31723,0.00035,8.92191]
[1776724140926,40.18,75970.19,102.4,-0.31723,0.00035,8.92191]
[1776724140952,40.18,75970.19,102.4,-0.31723,0.00035,8.92191]
[1776724140953,40.18,75970.19,102.4,-0.31723,0.00035,8.92191]
[1776724141088,40.18,75966.98,102.4,-0.31837,0.00035,8.935]
[1776724141638,40.18,75966.98,102.4,-0.31837,0.00035,8.935]
[1776724141985,40.18,75958.02,102.4,-0.32155,0.00036,8.9712]
[1776724142992,40.17,75953.75,102.4,-0.32307,0.00036,8.98821]
[1776724143708,40.17,75953.75,102.4,-0.32307,0.00036,8.98821]
[1776724145313,40.17,75953.66,102.4,-0.32308,0.00036,8.9884]
[1776724145314,40.17,75953.66,102.4,-0.32308,0.00036,8.9884]
[1776724146690,40.17,75953.76,102.4,-0.32304,0.00036,8.98791]
[1776724151701,40.16,75955.39,102.4,-0.32242,0.00036,8.98101]
[1776724151751,40.16,75955.39,102.4,-0.32242,0.00036,8.98101]
[1776724151802,40.16,75955.39,102.4,-0.32242,0.00036,8.98093]
[1776724157502,40.16,75955.55,102.4,-0.32235,0.00036,8.98022]
[1776724162519,40.14,75955.63,102.4,-0.32227,0.00036,8.97926]
[1776724168110,40.14,75955.66,102.4,-0.32224,0.00036,8.97893]
[1776724168118,40.14,75955.66,102.4,-0.32224,0.00036,8.97893]
[1776724169811,40.13,75955.66,102.4,-0.32223,0.00036,8.97873]
[1776724175216,40.12,75954.16,102.4,-0.32258,0.00036,8.97478]
[1776724180252,40.12,75954.19,102.4,-0.32255,0.00036,8.9744]
[1776724186303,40.11,75954.13,102.4,-0.32255,0.00036,8.97438]
[1776724187897,40.11,75954.13,102.4,-0.32252,0.00036,8.97412]
[1776724193344,40.1,75954.06,102.4,-0.32252,0.00036,8.97409]
[1776724200394,40.09,75954.02,102.4,-0.32251,0.00036,8.97391]
[1776724205431,40.09,75954.35,102.4,-0.32237,0.00036,8.97235]
[1776724210804,40.08,75954.3,102.4,-0.32237,0.00036,8.97242]
[1776724213993,40.08,75954.69,102.4,-0.32222,0.00036,8.97067]
[1776724214093,40.08,75954.69,102.4,-0.32222,0.00036,8.97067]
[1776724214181,40.08,75954.69,102.4,-0.32222,0.00036,8.97067]
[1776724214188,40.08,75954.69,102.4,-0.32222,0.00036,8.97067]
[1776724214186,40.08,75954.62,102.4,-0.32224,0.00036,8.97087]
[1776724214791,40.08,75954.62,102.4,-0.32224,0.00036,8.97087]
[1776724214980,40.08,75954.62,102.4,-0.32224,0.00036,8.97087]
[1776724215085,40.08,75954.62,102.4,-0.32224,0.00036,8.97087]
[1776724215186,40.08,75961.61,102.4,-0.31973,0.00036,8.9426]
[1776724215504,40.08,75972.54,102.4,-0.31585,0.00035,8.8978]
[1776724216203,40.08,75972.54,102.4,-0.31585,0.00035,8.8978]
[1776724218587,40.08,75972.75,102.4,-0.31577,0.00035,8.89689]
[1776724224093,40.08,75971.38,102.4,-0.31625,0.00035,8.90253]
[1776724225696,40.08,75972.92,102.4,-0.31571,0.00035,8.89615]
[1776724225797,40.08,75971.38,102.4,-0.31625,0.00035,8.90251]
[1776724226498,40.08,75971.38,102.4,-0.31625,0.00035,8.90251]
[1776724226900,40.08,75971.38,102.4,-0.31625,0.00035,8.90251]
[1776724227171,40.08,75971.38,102.4,-0.31625,0.00035,8.90251]
[1776724227290,40.08,75972.66,102.4,-0.31579,0.00035,8.89718]
[1776724227614,40.08,75972.66,102.4,-0.31579,0.00035,8.89718]
[1776724227685,40.07,75974.71,102.4,-0.31506,0.00035,8.88864]
[1776724231914,40.07,75976.47,102.4,-0.31427,0.00035,8.87144]
[1776724235081,40.06,75975.35,102.4,-0.31465,0.00035,8.87595]
[1776724235164,40.06,75975.08,102.4,-0.31474,0.00035,8.87699]
[1776724235521,40.06,75975.08,102.4,-0.31474,0.00035,8.87699]
[1776724235808,40.06,75975.08,102.4,-0.31474,0.00035,8.87699]
[1776724235992,40.06,75975.08,102.4,-0.31474,0.00035,8.87699]
[1776724236087,40.06,75973.02,102.4,-0.31547,0.00035,8.88549]
[1776724236667,40.06,75973.02,102.4,-0.31547,0.00035,8.88549]
[1776724236761,40.06,75973.02,102.4,-0.31547,0.00035,8.88549]
[1776724236839,40.06,75964.54,102.4,-0.31848,0.00036,8.92036]
[1776724237656,40.06,75956.98,102.4,-0.32117,0.00036,8.95099]
[1776724239658,40.06,75954.88,102.4,-0.32192,0.00036,8.95936]
[1776724239701,40.06,75954.88,102.4,-0.32192,0.00036,8.95936]
[1776724240902,40.06,75954.21,102.4,-0.32215,0.00036,8.96195]
[1776724240904,40.06,75954.21,102.4,-0.32215,0.00036,8.96195]
[1776724242185,40.05,75953.78,102.4,-0.3223,0.00036,8.96361]
[1776724242217,40.05,75953.78,102.4,-0.3223,0.00036,8.96361]
[1776724243396,40.05,75954.11,102.4,-0.32217,0.00036,8.96216]
[1776724243754,40.05,75954.11,102.4,-0.32217,0.00036,8.96216]
[1776724243884,40.05,75951.29,102.4,-0.32317,0.00036,8.97339]
[1776724244939,40.05,75947.99,102.4,-0.32435,0.00036,8.98649]
[1776724250656,40.04,75946.04,102.4,-0.32503,0.00036,8.99389]
[1776724252101,40.04,75946.79,102.4,-0.32475,0.00036,8.99085]
[1776724253506,40.04,75948.89,102.4,-0.32399,0.00036,8.98238]
[1776724257000,40.03,75948.56,102.4,-0.32409,0.00036,8.98355]
[1776724257229,40.03,75948.56,102.4,-0.32409,0.00036,8.98355]
[1776724257036,40.03,75944.25,102.4,-0.32564,0.00036,9.00059]
[1776724257647,40.03,75944.25,102.4,-0.32564,0.00036,9.00059]
[1776724257671,40.03,75944.25,102.4,-0.32564,0.00036,9.00059]
[1776724257679,40.03,75944.25,102.4,-0.32564,0.00036,9.00059]
[1776724257715,40.03,75944.25,102.4,-0.32564,0.00036,9.00059]
[1776724257726,40.03,75944.25,102.4,-0.32564,0.00036,9.00059]
[1776724257764,40.03,75944.25,102.4,-0.32564,0.00036,9.00059]
[1776724257770,40.03,75944.25,102.4,-0.32564,0.00036,9.00059]
[1776724257855,40.03,75937.73,102.4,-0.32799,0.00036,9.02616]
[1776724260169,40.03,75935.81,102.4,-0.32868,0.00036,9.03362]
[1776724262525,40.03,75936.76,102.4,-0.32833,0.00036,9.02986]
[1776724262554,40.03,75936.76,102.4,-0.32833,0.00036,9.02986]
[1776724264252,40.03,75939.73,102.4,-0.32725,0.00036,9.01821]
[1776724267398,40.03,75939.59,102.4,-0.3273,0.00036,9.01866]
[1776724269640,40.03,75940.01,102.4,-0.32714,0.00036,9.01696]
[1776724269948,40.03,75940.01,102.4,-0.32714,0.00036,9.01696]
[1776724271129,40.03,75939.76,102.4,-0.32723,0.00036,9.01791]
[1776724271206,40.03,75939.76,102.4,-0.32723,0.00036,9.01791]
[1776724271151,40.02,75946.11,102.4,-0.32493,0.00036,8.99286]
[1776724271316,40.02,75946.11,102.4,-0.32493,0.00036,8.99286]
[1776724271539,40.02,75946.11,102.4,-0.32493,0.00036,8.99286]
[1776724271895,40.02,75948.19,102.4,-0.32419,0.00036,8.98459]
[1776724272753,40.02,75948.19,102.4,-0.32419,0.00036,8.98459]
[1776724272806,40.02,75948.19,102.4,-0.32419,0.00036,8.98459]
[1776724272864,40.02,75948.19,102.4,-0.32419,0.00036,8.98459]
[1776724272978,40.02,75948.19,102.4,-0.32419,0.00036,8.98459]
[1776724272992,40.02,75948.19,102.4,-0.32419,0.00036,8.98459]
[1776724273077,40.02,75952.72,102.4,-0.32256,0.00036,8.96649]
[1776724274141,40.02,75952.72,102.4,-0.32256,0.00036,8.96649]
[1776724274242,40.02,75957.33,102.4,-0.3209,0.00036,8.94784]
[1776724274918,40.02,75960.34,102.4,-0.31982,0.00036,8.93559]
[1776724275674,40.02,75960.34,102.4,-0.31982,0.00036,8.93559]
[1776724276024,40.02,75960.34,102.4,-0.31982,0.00036,8.93559]
[1776724276778,40.02,75959.02,102.4,-0.32029,0.00036,8.94091]
[1776724279482,40.02,75958.78,102.4,-0.32036,0.00036,8.94175]
[1776724281000,40.02,75958.39,102.4,-0.3205,0.00036,8.94328]
[1776724281014,40.02,75958.39,102.4,-0.3205,0.00036,8.94328]
[1776724281902,40.02,75958.53,102.4,-0.32044,0.00036,8.94267]
[1776724282009,40.02,75958.53,102.4,-0.32044,0.00036,8.94267]
[1776724282110,40.02,75957.91,102.4,-0.32066,0.00036,8.94513]
[1776724285039,40.01,75959.61,102.4,-0.32004,0.00036,8.93813]
[1776724285747,40.01,75959.7,102.4,-0.32001,0.00036,8.93771]
[1776724287002,40.01,75963.39,102.4,-0.31868,0.00036,8.92258]
[1776724292302,40.01,75963.57,102.4,-0.31846,0.00036,8.91212]
[1776724292768,40.01,75963.57,102.4,-0.31846,0.00036,8.91212]
[1776724298078,40.0,75963.37,102.4,-0.31851,0.00036,8.91275]
[1776724302108,40.0,75966.76,102.4,-0.31729,0.00036,8.89871]
[1776724304087,40.0,75966.15,102.4,-0.31751,0.00036,8.9012]
[1776724305129,40.0,75963.39,102.4,-0.31849,0.00036,8.91248]
[1776724305603,40.0,75963.39,102.4,-0.31849,0.00036,8.91248]
[1776724306136,40.0,75960.53,102.4,-0.31951,0.00036,8.92413]
[1776724307114,40.0,75960.53,102.4,-0.31951,0.00036,8.92413]
[1776724307143,40.0,75957.01,102.4,-0.32077,0.00036,8.93838]
[1776724308421,40.0,75959.39,102.4,-0.31991,0.00036,8.92867]
[1776724313491,39.99,75962.12,102.4,-0.31892,0.00036,8.91738]
[1776724313748,39.99,75962.12,102.4,-0.31892,0.00036,8.91738]
[1776724314058,39.99,75962.12,102.4,-0.31892,0.00036,8.91738]
[1776724314496,39.99,75959.95,102.4,-0.31969,0.00036,8.92619]
[1776724314506,39.99,75959.95,102.4,-0.31969,0.00036,8.92619]
[1776724315200,39.99,75959.67,102.4,-0.31979,0.00036,8.9273]
[1776724318547,39.99,75960.29,102.4,-0.31956,0.00036,8.92471]
[1776724318663,39.99,75960.29,102.4,-0.31956,0.00036,8.92471]
[1776724324246,39.99,75960.47,102.4,-0.31948,0.00036,8.92379]
[1776724324253,39.99,75960.47,102.4,-0.31948,0.00036,8.92379]
[1776724326412,39.98,75960.44,102.4,-0.31948,0.00036,8.92382]
[1776724326816,39.98,75960.44,102.4,-0.31948,0.00036,8.92382]
[1776724327061,39.98,75960.44,102.4,-0.31948,0.00036,8.92382]
[1776724327103,39.98,75960.44,102.4,-0.31948,0.00036,8.92382]
[1776724327285,39.98,75970.44,102.4,-0.31591,0.00036,8.88268]
[1776724328086,39.98,75970.44,102.4,-0.31591,0.00036,8.88268]
[1776724328292,39.98,75978.48,102.4,-0.31305,0.00035,8.84909]
[1776724329299,39.98,75981.44,102.4,-0.312,0.00035,8.83662]
[1776724330187,39.98,75981.44,102.4,-0.312,0.00035,8.83662]
[1776724331542,39.98,75984.5,102.4,-0.31092,0.00035,8.82368]
[1776724336603,39.98,75984.5,102.4,-0.31092,0.00035,8.82373]
[1776724338539,39.98,75985.2,102.4,-0.31068,0.00035,8.8208]
[1776724339835,39.98,75984.65,102.4,-0.31087,0.00035,8.82313]
[1776724339982,39.98,75984.65,102.4,-0.31087,0.00035,8.82313]
[1776724340083,39.98,75984.06,102.4,-0.31108,0.00035,8.82565]
[1776724343980,39.98,75986.33,102.4,-0.31027,0.00035,8.81595]
[1776724344041,39.98,75986.33,102.4,-0.31027,0.00035,8.81595]
[1776724344305,39.98,75986.36,102.4,-0.31026,0.00035,8.81577]
[1776724344569,39.98,75986.36,102.4,-0.31026,0.00035,8.81577]
[1776724345082,39.98,75984.92,102.4,-0.31076,0.00035,8.82185]
[1776724347479,39.98,75982.48,102.4,-0.31162,0.00035,8.83215]
[1776724347850,39.98,75979.42,102.4,-0.3127,0.00035,8.84496]
[1776724349176,39.98,75979.42,102.4,-0.3127,0.00035,8.84496]
[1776724351711,39.98,75977.42,102.4,-0.3134,0.00036,8.85324]
[1776724354478,39.97,75980.49,102.4,-0.31214,0.00035,8.8305]
[1776724358468,39.97,75981.36,102.4,-0.31183,0.00035,8.8267]
[1776724361815,39.97,75981.95,102.4,-0.31161,0.00035,8.82409]
[1776724364532,39.97,75982.45,102.4,-0.31142,0.00035,8.82187]
[1776724364984,39.97,75982.45,102.4,-0.31142,0.00035,8.82187]
[1776724365058,39.97,75982.45,102.4,-0.31142,0.00035,8.82187]
[1776724365181,39.97,75982.45,102.4,-0.31142,0.00035,8.82187]
[1776724365704,39.96,75982.96,102.4,-0.31124,0.00035,8.81965]
[1776724365752,39.96,75982.96,102.4,-0.31124,0.00035,8.81965]
[1776724365762,39.96,75982.96,102.4,-0.31124,0.00035,8.81965]
[1776724366201,39.96,75993.53,102.4,-0.3075,0.00035,8.77449]
[1776724367132,39.96,75998.52,102.4,-0.30574,0.00035,8.75291]
[1776724368298,39.96,75998.52,102.4,-0.30574,0.00035,8.75291]
[1776724368313,39.96,75998.52,102.4,-0.30574,0.00035,8.75291]
[1776724374286,39.96,75998.84,102.4,-0.30563,0.00035,8.75146]
[1776724377063,39.96,75999.18,102.4,-0.3055,0.00035,8.74992]
[1776724377127,39.96,75999.18,102.4,-0.3055,0.00035,8.74992]
[1776724377292,39.96,76004.14,102.4,-0.30376,0.00035,8.72826]
[1776724377723,39.96,76004.14,102.4,-0.30376,0.00035,8.72826]
[1776724378008,39.96,76004.14,102.4,-0.30376,0.00035,8.72826]
[1776724378011,39.96,76004.14,102.4,-0.30376,0.00035,8.72826]
[1776724378083,39.96,76004.14,102.4,-0.30376,0.00035,8.72826]
[1776724378291,39.96,76013.55,102.4,-0.30047,0.00035,8.68677]
[1776724379671,39.96,76009.6,102.4,-0.30185,0.00035,8.70425]
[1776724382698,39.96,76009.36,102.4,-0.30193,0.00035,8.70528]
[1776724385713,39.96,76013.5,102.4,-0.30048,0.00035,8.68686]
[1776724386766,39.96,76013.5,102.4,-0.30048,0.00035,8.68686]
[1776724390981,39.96,76013.4,102.4,-0.30051,0.00035,8.68726]
[1776724391082,39.96,76016.4,102.4,-0.29946,0.00035,8.6739]
[1776724391755,39.96,76020.09,102.4,-0.29818,0.00035,8.6574]
[1776724395169,39.96,76019.91,102.4,-0.29824,0.00035,8.65824]
[1776724400820,39.96,76020.97,102.4,-0.29789,0.00035,8.65362]
[1776724402340,39.96,76020.97,102.4,-0.29789,0.00035,8.65362]
[1776724405908,39.96,76020.37,102.4,-0.2981,0.00035,8.65637]
[1776724406084,39.96,76020.41,102.4,-0.29809,0.00035,8.65621]
[1776724409170,39.96,76020.34,102.4,-0.29811,0.00035,8.65654]
[1776724414299,39.96,76020.55,102.4,-0.29788,0.00035,8.64591]
[1776724415910,39.96,76020.95,102.4,-0.29775,0.00035,8.64413]
[1776724416013,39.96,76021.09,102.4,-0.2977,0.00035,8.64353]
[1776724416792,39.96,76021.09,102.4,-0.2977,0.00035,8.64353]
[1776724416806,39.96,76021.09,102.4,-0.2977,0.00035,8.64353]
[1776724421968,39.97,76020.43,102.4,-0.29794,0.00035,8.64662]
[1776724427101,39.97,76020.42,102.4,-0.29795,0.00035,8.64672]
[1776724429225,39.97,76020.42,102.4,-0.29795,0.00035,8.64677]
[1776724429346,39.97,76020.45,102.4,-0.29794,0.00035,8.64665]
[1776724431254,39.97,76022.15,102.4,-0.29735,0.00035,8.63903]
[1776724431355,39.97,76025.4,102.4,-0.29623,0.00035,8.62441]
[1776724431438,39.97,76025.4,102.4,-0.29623,0.00035,8.62441]
[1776724431670,39.97,76025.4,102.4,-0.29623,0.00035,8.62441]
[1776724432304,39.97,76025.4,102.4,-0.29623,0.00035,8.62441]
[1776724432320,39.97,76035.79,102.4,-0.29263,0.00034,8.57714]
[1776724433377,39.97,76040.81,102.4,-0.29091,0.00034,8.5541]
[1776724435705,39.97,76038.82,102.4,-0.2916,0.00034,8.56337]
[1776724436138,39.97,76038.82,102.4,-0.2916,0.00034,8.56337]
[1776724439932,39.97,76037.45,102.4,-0.29208,0.00034,8.56985]
[1776724445244,39.98,76037.23,102.4,-0.29217,0.00034,8.57106]
[1776724445253,39.98,76037.23,102.4,-0.29217,0.00034,8.57106]
[1776724445716,39.98,76037.23,102.4,-0.29218,0.00034,8.5711]
[1776724446225,39.98,76042.29,102.4,-0.29044,0.00034,8.54785]
[1776724446860,39.98,76042.29,102.4,-0.29044,0.00034,8.54785]
[1776724447350,39.98,76047.5,102.4,-0.28866,0.00034,8.52378]
[1776724448622,39.98,76048.18,102.4,-0.28843,0.00034,8.52071]
[1776724449072,39.98,76048.18,102.4,-0.28843,0.00034,8.52071]
[1776724449102,39.98,76048.18,102.4,-0.28843,0.00034,8.52071]
[1776724449117,39.98,76048.18,102.4,-0.28843,0.00034,8.52071]
[1776724449138,39.98,76048.18,102.4,-0.28843,0.00034,8.52071]
[1776724449378,39.98,76048.69,102.4,-0.28827,0.00034,8.51843]
[1776724450100,39.98,76048.69,102.4,-0.28827,0.00034,8.51843]
[1776724450165,39.98,76055.45,102.4,-0.28596,0.00034,8.48685]
[1776724450974,39.98,76055.45,102.4,-0.28596,0.00034,8.48685]
[1776724451074,39.98,76055.45,102.4,-0.28596,0.00034,8.48685]
[1776724451171,39.98,76060.02,102.4,-0.28441,0.00034,8.46534]
[1776724451969,39.98,76060.02,102.4,-0.28441,0.00034,8.46534]
[1776724453724,39.98,76056.46,102.4,-0.28562,0.00034,8.48216]
[1776724453725,39.98,76056.46,102.4,-0.28562,0.00034,8.48216]
[1776724454115,39.98,76056.46,102.4,-0.28562,0.00034,8.48216]
[1776724454839,39.98,76056.53,102.4,-0.2856,0.00034,8.48185]
[1776724458115,39.98,76055.17,102.4,-0.28606,0.00034,8.48826]
[1776724462249,39.98,76058.14,102.4,-0.28505,0.00034,8.47432]
[1776724463034,39.98,76058.14,102.4,-0.28505,0.00034,8.47432]
[1776724463040,39.98,76058.14,102.4,-0.28505,0.00034,8.47432]
[1776724463255,39.98,76058.06,102.4,-0.28508,0.00034,8.47471]
[1776724465293,39.99,76058.06,102.4,-0.28509,0.00034,8.47478]
[1776724465369,39.99,76058.06,102.4,-0.28509,0.00034,8.47478]
[1776724465399,39.99,76058.06,102.4,-0.28509,0.00034,8.47478]
[1776724465394,39.99,76058.55,102.4,-0.28492,0.00034,8.47255]
[1776724466277,39.99,76062.46,102.4,-0.2836,0.00034,8.45409]
[1776724466510,39.99,76062.46,102.4,-0.2836,0.00034,8.45409]
[1776724470109,39.99,76064.99,102.4,-0.28275,0.00034,8.44221]
[1776724470322,39.99,76064.99,102.4,-0.28275,0.00034,8.44221]
[1776724470325,39.99,76064.99,102.4,-0.28275,0.00034,8.44221]
[1776724471229,39.99,76065.58,102.4,-0.28255,0.00034,8.43945]
[1776724471610,39.99,76064.29,102.4,-0.28282,0.00034,8.43576]
[1776724471707,39.99,76064.29,102.4,-0.28282,0.00034,8.43576]
[1776724473196,39.99,76063.25,102.4,-0.28318,0.00034,8.44074]
[1776724473328,39.99,76058.81,102.4,-0.28469,0.00034,8.46178]
[1776724475342,39.99,76055.78,102.4,-0.28573,0.00034,8.47619]
[1776724476195,39.99,76055.78,102.4,-0.28573,0.00034,8.47619]
[1776724476349,39.99,76054.86,102.4,-0.28605,0.00034,8.48057]
[1776724477300,39.99,76054.86,102.4,-0.28605,0.00034,8.48057]
[1776724479114,40.0,76053.74,102.4,-0.28644,0.00034,8.48595]
[1776724480275,40.0,76053.21,102.4,-0.28663,0.00034,8.48849]
[1776724480390,40.0,76053.21,102.4,-0.28663,0.00034,8.48849]
[1776724484521,40.0,76054.28,102.4,-0.28628,0.00034,8.48372]
[1776724486201,40.0,76053.99,102.4,-0.28639,0.00034,8.48521]
[1776724486205,40.0,76053.99,102.4,-0.28639,0.00034,8.48521]
[1776724486367,40.0,76053.99,102.4,-0.28639,0.00034,8.48521]
[1776724486420,40.0,76055.58,102.4,-0.28585,0.00034,8.47781]
[1776724487466,40.0,76058.68,102.4,-0.2848,0.00034,8.46329]
[1776724490399,40.01,76057.72,102.4,-0.28514,0.00034,8.46796]
[1776724490447,40.01,76057.64,102.4,-0.28517,0.00034,8.4684]
[1776724494081,40.01,76055.27,102.4,-0.28599,0.00034,8.47969]
[1776724499511,40.02,76055.8,102.4,-0.28584,0.00034,8.4777]
[1776724500650,40.02,76055.8,102.4,-0.28584,0.00034,8.4777]
[1776724500653,40.02,76055.8,102.4,-0.28584,0.00034,8.4777]
[1776724504213,40.02,76056.8,102.4,-0.28551,0.00034,8.47314]
[1776724504334,40.02,76056.8,102.4,-0.28551,0.00034,8.47314]
[1776724504403,40.02,76056.8,102.4,-0.28551,0.00034,8.47314]
[1776724504503,40.02,76056.8,102.4,-0.28551,0.00034,8.47314]
[1776724504412,40.02,76056.8,102.4,-0.28553,0.00034,8.47336]
[1776724504542,40.02,76056.8,102.4,-0.28553,0.00034,8.47336]
[1776724504732,40.02,76056.8,102.4,-0.28553,0.00034,8.47336]
[1776724504782,40.02,76056.8,102.4,-0.28553,0.00034,8.47336]
[1776724505084,40.02,76060.46,102.4,-0.28428,0.00034,8.45613]
[1776724505714,40.02,76060.46,102.4,-0.28428,0.00034,8.45613]
[1776724506230,40.02,76073.68,102.4,-0.27981,0.00034,8.39326]
[1776724507150,40.02,76076.77,102.4,-0.27877,0.00034,8.3785]
[1776724509593,40.03,76077.53,102.4,-0.27854,0.00034,8.37515]
[1776724509914,40.03,76077.53,102.4,-0.27854,0.00034,8.37515]
[1776724509939,40.03,76077.53,102.4,-0.27854,0.00034,8.37515]
[1776724509982,40.03,76077.53,102.4,-0.27854,0.00034,8.37515]
[1776724510434,40.03,76078.0,102.4,-0.27838,0.00034,8.37293]
[1776724510998,40.03,76087.77,102.4,-0.27511,0.00033,8.3256]
[1776724512482,40.03,76087.77,102.4,-0.27511,0.00033,8.3256]
[1776724512389,40.03,76091.58,102.4,-0.27385,0.00033,8.30721]
[1776724512512,40.03,76091.58,102.4,-0.27385,0.00033,8.30721]
[1776724512520,40.03,76091.58,102.4,-0.27385,0.00033,8.30721]
[1776724513373,40.03,76091.58,102.4,-0.27385,0.00033,8.30721]
[1776724513430,40.03,76091.58,102.4,-0.27385,0.00033,8.30721]
[1776724513952,40.03,76091.61,102.4,-0.27385,0.00033,8.30717]
[1776724514004,40.03,76092.02,102.4,-0.27371,0.00033,8.30516]
[1776724514724,40.03,76092.02,102.4,-0.27371,0.00033,8.30516]
[1776724514755,40.03,76092.02,102.4,-0.27371,0.00033,8.30516]
[1776724514773,40.03,76092.02,102.4,-0.27371,0.00033,8.30516]
[1776724516072,40.04,76098.83,102.4,-0.27145,0.00033,8.27182]
[1776724516840,40.04,76098.83,102.4,-0.27145,0.00033,8.27182]
[1776724517151,40.04,76103.46,102.4,-0.26992,0.00033,8.24902]
[1776724518281,40.04,76103.46,102.4,-0.26992,0.00033,8.24902]
[1776724518942,40.04,76100.61,102.4,-0.27088,0.00033,8.26332]
[1776724519166,40.04,76094.47,102.4,-0.27292,0.00033,8.29354]
[1776724520220,40.04,76098.24,102.4,-0.27167,0.00033,8.27507]
[1776724522175,40.04,76100.08,102.4,-0.27107,0.00033,8.26607]
[1776724522698,40.04,76095.56,102.4,-0.27258,0.00033,8.28851]
[1776724523633,40.04,76095.56,102.4,-0.27258,0.00033,8.28851]
[1776724524521,40.05,76091.8,102.4,-0.27384,0.00033,8.30703]
[1776724524521,40.05,76091.8,102.4,-0.27384,0.00033,8.30703]
[1776724524789,40.05,76091.8,102.4,-0.27384,0.00033,8.30703]
[1776724525170,40.05,76091.8,102.4,-0.27384,0.00033,8.30703]
[1776724525216,40.05,76091.8,102.4,-0.27384,0.00033,8.30703]
[1776724525249,40.05,76091.8,102.4,-0.27384,0.00033,8.30703]
[1776724525261,40.05,76086.84,102.4,-0.2755,0.00033,8.33133]
[1776724525981,40.05,76086.84,102.4,-0.2755,0.00033,8.33133]
[1776724526033,40.05,76086.84,102.4,-0.2755,0.00033,8.33133]
[1776724526409,40.05,76083.51,102.4,-0.27663,0.00033,8.34765]
[1776724527417,40.05,76083.51,102.4,-0.27663,0.00033,8.34765]
[1776724528981,40.05,76081.97,102.4,-0.27715,0.00034,8.35523]
[1776724530682,40.05,76084.91,102.4,-0.27617,0.00033,8.34113]
[1776724535222,40.06,76086.38,102.4,-0.27553,0.00033,8.3243]
[1776724535229,40.06,76086.42,102.4,-0.27552,0.00033,8.3242]
[1776724537265,40.06,76086.35,102.4,-0.27555,0.00033,8.32463]
[1776724538315,40.06,76086.35,102.4,-0.27556,0.00033,8.32481]
[1776724538339,40.06,76086.35,102.4,-0.27556,0.00033,8.32481]
[1776724538982,40.06,76086.35,102.4,-0.27557,0.00033,8.3249]
[1776724539819,40.06,76078.0,102.4,-0.27838,0.00034,8.36543]
[1776724541378,40.06,76078.0,102.4,-0.27838,0.00034,8.36543]
[1776724544726,40.07,76076.45,102.4,-0.27893,0.00034,8.3733]
[1776724548109,40.07,76075.86,102.4,-0.27915,0.00034,8.37643]
[1776724548805,40.08,76074.76,102.4,-0.27952,0.00034,8.3818]
[1776724548825,40.08,76074.76,102.4,-0.27952,0.00034,8.3818]
[1776724548835,40.08,76074.76,102.4,-0.27952,0.00034,8.3818]
[1776724548993,40.08,76074.76,102.4,-0.27952,0.00034,8.3818]
[1776724549018,40.08,76072.7,102.4,-0.28022,0.00034,8.39176]
[1776724550254,40.08,76072.7,102.4,-0.28022,0.00034,8.39176]
[1776724550287,40.08,76072.7,102.4,-0.28022,0.00034,8.39176]
[1776724550473,40.08,76068.9,102.4,-0.28152,0.00034,8.41015]
[1776724551174,40.08,76068.9,102.4,-0.28152,0.00034,8.41015]
[1776724551286,40.08,76068.9,102.4,-0.28152,0.00034,8.41015]
[1776724551306,40.08,76068.9,102.4,-0.28152,0.00034,8.41015]
[1776724551392,40.08,76060.26,102.4,-0.28446,0.00034,8.45116]
[1776724551807,40.08,76060.26,102.4,-0.28446,0.00034,8.45116]
[1776724551910,40.08,76054.99,102.4,-0.28625,0.00034,8.4759]
[1776724553805,40.08,76053.55,102.4,-0.28675,0.00034,8.48271]
[1776724555175,40.09,76053.44,102.4,-0.2868,0.00034,8.48336]
[1776724558959,40.09,76049.82,102.4,-0.28806,0.00034,8.5006]
[1776724563993,40.1,76048.57,102.4,-0.28852,0.00034,8.50684]
[1776724565765,40.1,76048.57,102.4,-0.28852,0.00034,8.50684]
[1776724565795,40.1,76048.57,102.4,-0.28852,0.00034,8.50684]
[1776724565982,40.1,76048.57,102.4,-0.28852,0.00034,8.50684]
[1776724568698,40.1,76053.37,102.4,-0.28691,0.00034,8.48489]
[1776724577609,40.12,76055.03,102.4,-0.2864,0.00034,8.47796]
[1776724577624,40.12,76055.03,102.4,-0.2864,0.00034,8.47796]
[1776724578093,40.12,76061.28,102.4,-0.2843,0.00034,8.44901]
[1776724579099,40.12,76067.71,102.4,-0.28213,0.00034,8.41871]
[1776724580200,40.12,76067.71,102.4,-0.28213,0.00034,8.41871]
[1776724580258,40.12,76067.71,102.4,-0.28213,0.00034,8.41871]
[1776724580843,40.13,76067.99,102.4,-0.28204,0.00034,8.41751]
[1776724581654,40.13,76067.96,102.4,-0.28206,0.00034,8.41777]
[1776724582741,40.13,76067.96,102.4,-0.28207,0.00034,8.41789]
[1776724584112,40.13,76068.12,102.4,-0.28202,0.00034,8.41726]
[1776724585946,40.13,76070.3,102.4,-0.28131,0.00034,8.40715]
[1776724587491,40.14,76069.72,102.4,-0.28151,0.00034,8.41004]
[1776724591295,40.15,76068.85,102.4,-0.28185,0.00034,8.41482]
[1776724592262,40.15,76068.85,102.4,-0.28185,0.00034,8.41482]
[1776724592265,40.15,76068.85,102.4,-0.28185,0.00034,8.41482]
[1776724597324,40.16,76068.74,102.4,-0.28177,0.00034,8.40627]
[1776724602227,40.17,76070.28,102.4,-0.28129,0.00034,8.39947]
[1776724607689,40.18,76068.63,102.4,-0.2819,0.00034,8.40811]
[1776724607699,40.18,76068.63,102.4,-0.2819,0.00034,8.40811]
[1776724608306,40.18,76064.74,102.4,-0.28323,0.00034,8.42663]
[1776724609244,40.18,76064.74,102.4,-0.28323,0.00034,8.42663]
[1776724612601,40.18,76070.04,102.4,-0.28146,0.00034,8.40188]
[1776724612333,40.19,76072.98,102.4,-0.28048,0.00034,8.38802]
[1776724619252,40.2,76072.5,102.4,-0.28069,0.00034,8.39102]
[1776724624984,40.21,76071.95,102.4,-0.28095,0.00034,8.39475]
[1776724626203,40.21,76071.45,102.4,-0.28113,0.00034,8.39726]
[1776724627768,40.22,76066.08,102.4,-0.28296,0.00034,8.42294]
[1776724630919,40.22,76067.39,102.4,-0.28254,0.00034,8.41709]
[1776724636867,40.23,76068.06,102.4,-0.28233,0.00034,8.41421]
[1776724639677,40.23,76068.02,102.4,-0.28235,0.00034,8.41448]
[1776724641538,40.23,76069.0,102.4,-0.28203,0.00034,8.40992]
[1776724641762,40.23,76069.0,102.4,-0.28203,0.00034,8.40992]
[1776724642929,40.23,76071.19,102.4,-0.28129,0.00034,8.3996]
[1776724643882,40.23,76071.7,102.4,-0.28113,0.00034,8.39725]
[1776724644723,40.23,76071.3,102.4,-0.28127,0.00034,8.39922]
[1776724644745,40.23,76071.3,102.4,-0.28127,0.00034,8.39922]
[1776724644792,40.23,76071.3,102.4,-0.28127,0.00034,8.39922]
[1776724644939,40.23,76071.3,102.4,-0.28127,0.00034,8.39922]
[1776724644990,40.23,76071.3,102.4,-0.28127,0.00034,8.39922]
[1776724645024,40.23,76071.3,102.4,-0.28127,0.00034,8.39922]
[1776724648020,40.24,76074.78,102.4,-0.28011,0.00034,8.38288]
[1776724655127,40.24,76072.2,102.4,-0.28085,0.00034,8.38582]
[1776724655290,40.24,76072.2,102.4,-0.28085,0.00034,8.38582]
[1776724656170,40.24,76072.16,102.4,-0.28087,0.00034,8.38608]
[1776724660381,40.25,76074.13,102.4,-0.28022,0.00034,8.37696]
[1776724660964,40.25,76072.23,102.4,-0.28087,0.00034,8.38615]
[1776724661039,40.25,76069.06,102.4,-0.28194,0.00034,8.40118]
[1776724662170,40.25,76069.06,102.4,-0.28194,0.00034,8.40118]
[1776724663125,40.25,76066.85,102.4,-0.28269,0.00034,8.41173]
[1776724663971,40.25,76066.59,102.4,-0.28278,0.00034,8.41296]
[1776724664506,40.25,76066.59,102.4,-0.28278,0.00034,8.41296]
[1776724666450,40.25,76064.88,102.4,-0.28336,0.00034,8.42111]
[1776724666571,40.25,76064.88,102.4,-0.28336,0.00034,8.42111]
[1776724668637,40.25,76065.08,102.4,-0.2833,0.00034,8.42024]
[1776724673914,40.26,76063.31,102.4,-0.28391,0.00034,8.42875]
[1776724674398,40.26,76068.84,102.4,-0.28205,0.00034,8.40275]
[1776724675185,40.26,76074.39,102.4,-0.28018,0.00034,8.37647]
[1776724675899,40.26,76074.39,102.4,-0.28018,0.00034,8.37647]
[1776724676872,40.26,76074.41,102.4,-0.28018,0.00034,8.37647]
[1776724682842,40.27,76073.01,102.4,-0.28069,0.00034,8.38369]
[1776724685263,40.27,76073.23,102.4,-0.28063,0.00034,8.38279]
[1776724685372,40.27,76073.23,102.4,-0.28063,0.00034,8.38279]
[1776724685379,40.27,76073.23,102.4,-0.28063,0.00034,8.38279]
[1776724685543,40.27,76073.23,102.4,-0.28063,0.00034,8.38279]
[1776724685558,40.27,76073.23,102.4,-0.28063,0.00034,8.38279]
[1776724685563,40.27,76073.23,102.4,-0.28063,0.00034,8.38279]
[1776724685577,40.27,76073.23,102.4,-0.28063,0.00034,8.38279]
[1776724685607,40.27,76073.23,102.4,-0.28063,0.00034,8.38279]
[1776724685661,40.27,76073.23,102.4,-0.28063,0.00034,8.38279]
[1776724685604,40.27,76071.96,102.4,-0.28106,0.00034,8.38882]
[1776724685737,40.27,76071.96,102.4,-0.28106,0.00034,8.38882]
[1776724685839,40.27,76071.96,102.4,-0.28106,0.00034,8.38882]
[1776724685902,40.27,76071.96,102.4,-0.28106,0.00034,8.38882]
[1776724685963,40.27,76071.96,102.4,-0.28106,0.00034,8.38882]
[1776724686175,40.27,76071.96,102.4,-0.28106,0.00034,8.38882]
[1776724686661,40.27,76071.96,102.4,-0.28106,0.00034,8.38882]
[1776724686666,40.27,76071.96,102.4,-0.28106,0.00034,8.38882]
[1776724686680,40.27,76060.86,102.4,-0.28482,0.00034,8.44128]
[1776724686821,40.27,76060.86,102.4,-0.28482,0.00034,8.44128]
[1776724687249,40.27,76060.86,102.4,-0.28482,0.00034,8.44128]
[1776724687528,40.27,76060.86,102.4,-0.28482,0.00034,8.44128]
[1776724687658,40.27,76060.86,102.4,-0.28482,0.00034,8.44128]
[1776724687552,40.27,76043.55,102.4,-0.29071,0.00034,8.52143]
[1776724687759,40.27,76043.55,102.4,-0.29071,0.00034,8.52143]
[1776724687922,40.27,76043.55,102.4,-0.29071,0.00034,8.52143]
[1776724687949,40.27,76043.55,102.4,-0.29071,0.00034,8.52143]
[1776724688003,40.27,76043.55,102.4,-0.29071,0.00034,8.52143]
[1776724688241,40.27,76043.55,102.4,-0.29071,0.00034,8.52143]
[1776724688433,40.27,76043.55,102.4,-0.29071,0.00034,8.52143]
[1776724688438,40.27,76043.55,102.4,-0.29071,0.00034,8.52143]
[1776724688622,40.27,76043.55,102.4,-0.29071,0.00034,8.52143]
[1776724688477,40.27,76032.95,102.4,-0.29435,0.00034,8.56968]
[1776724689401,40.27,76032.95,102.4,-0.29435,0.00034,8.56968]
[1776724691172,40.28,76031.99,102.4,-0.29469,0.00034,8.57413]
[1776724691285,40.28,76031.99,102.4,-0.29469,0.00034,8.57413]
[1776724691326,40.28,76031.99,102.4,-0.29469,0.00034,8.57413]
[1776724692076,40.28,76030.31,102.4,-0.29527,0.00034,8.58174]
[1776724692543,40.28,76034.27,102.4,-0.29391,0.00034,8.56393]
[1776724693093,40.28,76034.27,102.4,-0.29391,0.00034,8.56393]
[1776724693309,40.28,76036.72,102.4,-0.29308,0.00034,8.55289]
[1776724693918,40.28,76036.72,102.4,-0.29308,0.00034,8.55289]
[1776724694002,40.28,76037.24,102.4,-0.2929,0.00034,8.55055]
[1776724695403,40.28,76037.24,102.4,-0.2929,0.00034,8.55055]
[1776724695662,40.28,76037.96,102.4,-0.29266,0.00034,8.54743]
[1776724696138,40.28,76037.96,102.4,-0.29266,0.00034,8.54743]
[1776724696385,40.28,76037.96,102.4,-0.29266,0.00034,8.54743]
[1776724696692,40.28,76037.96,102.4,-0.29266,0.00034,8.54743]
[1776724696717,40.28,76038.26,102.4,-0.29256,0.00034,8.54609]
[1776724696737,40.28,76038.26,102.4,-0.29256,0.00034,8.54609]
[1776724696831,40.28,76038.26,102.4,-0.29256,0.00034,8.54609]
[1776724697473,40.28,76038.26,102.4,-0.29256,0.00034,8.54609]
[1776724697562,40.28,76035.13,102.4,-0.29364,0.00034,8.56036]
[1776724701679,40.28,76037.53,102.4,-0.29283,0.00034,8.54961]
[1776724701703,40.28,76037.53,102.4,-0.29283,0.00034,8.54961]
[1776724702166,40.29,76038.06,102.4,-0.29266,0.00034,8.54736]
[1776724702992,40.29,76038.06,102.4,-0.29266,0.00034,8.54736]
[1776724706010,40.29,76039.08,102.4,-0.29231,0.00034,8.5428]
[1776724706053,40.29,76039.08,102.4,-0.29231,0.00034,8.5428]
[1776724706096,40.29,76039.08,102.4,-0.29231,0.00034,8.5428]
[1776724706639,40.29,76039.08,102.4,-0.29231,0.00034,8.5428]
[1776724706154,40.29,76044.37,102.4,-0.2905,0.00034,8.51868]
[1776724706981,40.29,76044.37,102.4,-0.2905,0.00034,8.51868]
[1776724707009,40.29,76049.17,102.4,-0.28887,0.00034,8.49668]
[1776724711282,40.3,76054.24,102.4,-0.287,0.00034,8.4637]
[1776724716075,40.3,76051.37,102.4,-0.28801,0.00034,8.47747]
[1776724722137,40.31,76051.88,102.4,-0.28787,0.00034,8.47563]
[1776724724222,40.31,76051.52,102.4,-0.28801,0.00034,8.47748]
[1776724725530,40.31,76051.47,102.4,-0.28803,0.00034,8.47771]
[1776724725619,40.32,76046.07,102.4,-0.28988,0.00034,8.50272]
[1776724725981,40.32,76046.07,102.4,-0.28988,0.00034,8.50272]
[1776724726421,40.32,76042.18,102.4,-0.29121,0.00034,8.52053]
[1776724726838,40.32,76042.18,102.4,-0.29121,0.00034,8.52053]
[1776724727198,40.32,76042.18,102.4,-0.29121,0.00034,8.52053]
[1776724727288,40.32,76042.18,102.4,-0.29121,0.00034,8.52053]
[1776724728075,40.32,76040.32,102.4,-0.29185,0.00034,8.52905]
[1776724729151,40.32,76039.21,102.4,-0.29223,0.00034,8.53414]
[1776724729178,40.32,76039.21,102.4,-0.29223,0.00034,8.53414]
[1776724731700,40.32,76042.8,102.4,-0.29101,0.00034,8.51785]
[1776724734190,40.32,76042.52,102.4,-0.29112,0.00034,8.51927]
[1776724734451,40.32,76042.52,102.4,-0.29112,0.00034,8.51927]
[1776724735195,40.32,76042.54,102.4,-0.29111,0.00034,8.51922]
[1776724737243,40.32,76039.1,102.4,-0.2923,0.00034,8.53503]
[1776724738908,40.32,76038.11,102.4,-0.29264,0.00034,8.53956]
[1776724740499,40.32,76037.72,102.4,-0.29278,0.00034,8.54138]
[1776724740547,40.32,76035.37,102.4,-0.29359,0.00034,8.55204]
[1776724741112,40.32,76035.37,102.4,-0.29359,0.00034,8.55204]
[1776724741647,40.33,76032.62,102.4,-0.29453,0.00034,8.56446]
[1776724747359,40.33,76032.36,102.4,-0.29462,0.00034,8.56564]
[1776724747415,40.33,76032.36,102.4,-0.29462,0.00034,8.56564]
[1776724747829,40.33,76033.25,102.4,-0.29432,0.00034,8.56162]
[1776724748111,40.33,76033.25,102.4,-0.29432,0.00034,8.56163]
[1776724749572,40.33,76033.25,102.4,-0.29432,0.00034,8.56163]
[1776724749938,40.33,76033.15,102.4,-0.29436,0.00034,8.56219]
[1776724750036,40.33,76033.15,102.4,-0.29436,0.00034,8.56219]
[1776724750203,40.33,76033.15,102.4,-0.29436,0.00034,8.56219]
[1776724750335,40.33,76035.4,102.4,-0.29359,0.00034,8.55203]
[1776724750863,40.33,76035.4,102.4,-0.29359,0.00034,8.55203]
[1776724751905,40.33,76037.89,102.4,-0.29273,0.00034,8.54076]
[1776724752114,40.33,76037.89,102.4,-0.29273,0.00034,8.54076]
[1776724752518,40.33,76037.89,102.4,-0.29273,0.00034,8.54076]
[1776724754126,40.33,76036.35,102.4,-0.29326,0.00034,8.54778]
[1776724754128,40.33,76036.35,102.4,-0.29326,0.00034,8.54778]
[1776724754150,40.33,76036.35,102.4,-0.29326,0.00034,8.54778]
[1776724754363,40.33,76034.58,102.4,-0.29387,0.00034,8.55581]
[1776724754832,40.33,76034.58,102.4,-0.29387,0.00034,8.55581]
[1776724756452,40.33,76032.06,102.4,-0.29475,0.00034,8.56724]
[1776724756568,40.33,76032.06,102.4,-0.29475,0.00034,8.56724]
[1776724756641,40.33,76031.62,102.4,-0.2949,0.00034,8.56928]
[1776724756873,40.33,76031.62,102.4,-0.2949,0.00034,8.56928]
[1776724757199,40.33,76031.62,102.4,-0.2949,0.00034,8.56928]
[1776724757384,40.33,76038.33,102.4,-0.2926,0.00034,8.53902]
[1776724758310,40.33,76038.33,102.4,-0.2926,0.00034,8.53902]
[1776724760402,40.33,76041.21,102.4,-0.29162,0.00034,8.52597]
[1776724761810,40.33,76041.58,102.4,-0.2915,0.00034,8.52436]
[1776724762419,40.33,76044.89,102.4,-0.29037,0.00034,8.50927]
[1776724763053,40.33,76044.89,102.4,-0.29037,0.00034,8.50927]
[1776724763072,40.33,76044.89,102.4,-0.29037,0.00034,8.50927]
[1776724763154,40.33,76044.89,102.4,-0.29037,0.00034,8.50927]
[1776724763638,40.33,76044.89,102.4,-0.29037,0.00034,8.50927]
[1776724763840,40.34,76046.32,102.4,-0.28988,0.00034,8.50281]
[1776724766286,40.34,76041.69,102.4,-0.29147,0.00034,8.52403]
[1776724766835,40.34,76042.02,102.4,-0.29136,0.00034,8.52261]
[1776724766950,40.34,76042.02,102.4,-0.29136,0.00034,8.52261]
[1776724768762,40.34,76040.69,102.4,-0.29182,0.00034,8.52867]
[1776724768762,40.34,76040.69,102.4,-0.29182,0.00034,8.52867]
[1776724769651,40.34,76040.76,102.4,-0.2918,0.00034,8.52839]
[1776724770051,40.34,76039.43,102.4,-0.29226,0.00034,8.53451]
[1776724771831,40.34,76037.75,102.4,-0.29267,0.00034,8.53234]
[1776724778531,40.34,76038.45,102.4,-0.29245,0.00034,8.52932]
[1776724781632,40.34,76037.84,102.4,-0.29266,0.00034,8.53214]
[1776724782780,40.34,76037.98,102.4,-0.29261,0.00034,8.53155]
[1776724783622,40.34,76037.66,102.4,-0.29272,0.00034,8.53301]
[1776724784233,40.34,76035.8,102.4,-0.29337,0.00034,8.54149]
[1776724784574,40.34,76030.45,102.4,-0.29521,0.00034,8.5656]
[1776724787032,40.34,76030.94,102.4,-0.29504,0.00034,8.56341]
[1776724787199,40.34,76030.94,102.4,-0.29504,0.00034,8.56341]
[1776724787595,40.34,76030.57,102.4,-0.29517,0.00034,8.56507]
[1776724787816,40.34,76030.57,102.4,-0.29517,0.00034,8.56507]
[1776724789003,40.35,76029.84,102.4,-0.29543,0.00034,8.56845]
[1776724789012,40.35,76029.84,102.4,-0.29543,0.00034,8.56845]
[1776724789249,40.35,76029.84,102.4,-0.29543,0.00034,8.56845]
[1776724789278,40.35,76029.84,102.4,-0.29543,0.00034,8.56845]
[1776724790076,40.35,76029.55,102.4,-0.29553,0.00034,8.56979]
[1776724790765,40.35,76029.55,102.4,-0.29553,0.00034,8.56979]
[1776724790615,40.35,76025.94,102.4,-0.29678,0.00035,8.58598]
[1776724792697,40.35,76025.61,102.4,-0.2969,0.00035,8.58748]
[1776724794269,40.35,76025.04,102.4,-0.2971,0.00035,8.59007]
[1776724794320,40.35,76025.04,102.4,-0.2971,0.00035,8.59007]
[1776724794351,40.35,76025.04,102.4,-0.2971,0.00035,8.59007]
[1776724794644,40.35,76028.1,102.4,-0.29604,0.00035,8.57642]
[1776724795710,40.35,76028.1,102.4,-0.29604,0.00035,8.57642]
[1776724795733,40.35,76028.1,102.4,-0.29604,0.00035,8.57642]
[1776724795793,40.35,76035.15,102.4,-0.29361,0.00034,8.54474]
[1776724796057,40.35,76035.15,102.4,-0.29361,0.00034,8.54474]
[1776724798589,40.35,76036.96,102.4,-0.29299,0.00034,8.53657]
[1776724800904,40.35,76036.45,102.4,-0.29317,0.00034,8.53892]
[1776724805778,40.35,76036.56,102.4,-0.29314,0.00034,8.53846]
[1776724810757,40.35,76033.31,102.4,-0.29426,0.00034,8.55318]
[1776724811389,40.35,76033.31,102.4,-0.29426,0.00034,8.55318]
[1776724812715,40.35,76032.6,102.4,-0.2945,0.00034,8.55643]
[1776724812771,40.35,76031.52,102.4,-0.29488,0.00034,8.56133]
[1776724815765,40.36,76031.27,102.4,-0.29497,0.00034,8.56255]
[1776724818691,40.36,76030.73,102.4,-0.29516,0.00034,8.56502]
[1776724818921,40.36,76028.46,102.4,-0.29596,0.00035,8.57534]
[1776724818926,40.36,76028.46,102.4,-0.29596,0.00035,8.57534]
[1776724819008,40.36,76028.46,102.4,-0.29596,0.00035,8.57534]
[1776724819820,40.36,76024.24,102.4,-0.29742,0.00035,8.59421]
[1776724820108,40.36,76024.24,102.4,-0.29742,0.00035,8.59421]
[1776724820392,40.36,76024.24,102.4,-0.29742,0.00035,8.59421]
[1776724820540,40.36,76024.24,102.4,-0.29742,0.00035,8.59421]
[1776724820593,40.36,76024.24,102.4,-0.29742,0.00035,8.59421]
[1776724820725,40.36,76024.24,102.4,-0.29742,0.00035,8.59421]
[1776724820828,40.36,76017.72,102.4,-0.29968,0.00035,8.62311]
[1776724820854,40.36,76017.72,102.4,-0.29968,0.00035,8.62311]
[1776724820881,40.36,76017.72,102.4,-0.29968,0.00035,8.62311]
[1776724820981,40.36,76017.72,102.4,-0.29968,0.00035,8.62311]
[1776724822417,40.36,76017.72,102.4,-0.29968,0.00035,8.62315]
[1776724822519,40.36,76014.13,102.4,-0.30093,0.00035,8.63894]
[1776724825989,40.36,76013.67,102.4,-0.30109,0.00035,8.64096]
[1776724831106,40.36,76013.37,102.4,-0.3012,0.00035,8.64234]
[1776724831240,40.36,76013.37,102.4,-0.3012,0.00035,8.64234]
[1776724831304,40.36,76013.37,102.4,-0.3012,0.00035,8.64234]
[1776724831318,40.36,76013.37,102.4,-0.3012,0.00035,8.64234]
[1776724831336,40.36,76013.37,102.4,-0.3012,0.00035,8.64234]
[1776724831362,40.36,76013.37,102.4,-0.3012,0.00035,8.64234]
[1776724831476,40.36,76013.37,102.4,-0.3012,0.00035,8.64234]
[1776724831503,40.36,76013.37,102.4,-0.3012,0.00035,8.64234]
[1776724831507,40.36,76013.37,102.4,-0.3012,0.00035,8.64234]
[1776724831633,40.36,76013.37,102.9,-0.3012,0.00035,8.64234]
[1776724831647,40.36,76013.37,103.0,-0.3012,0.00035,8.64234]
[1776724831660,40.36,76013.37,103.1,-0.3012,0.00035,8.64234]
[1776724831674,40.36,76013.37,103.5,-0.3012,0.00035,8.64234]
[1776724831685,40.36,76013.37,103.6,-0.3012,0.00035,8.64234]
[1776724831695,40.36,76013.37,103.6,-0.3012,0.00035,8.64234]
[1776724831697,40.36,76013.37,103.6,-0.3012,0.00035,8.64234]
[1776724831701,40.36,76013.37,103.6,-0.3012,0.00035,8.64234]
[1776724831711,40.36,76013.37,103.6,-0.3012,0.00035,8.64234]
[1776724832774,40.36,76013.68,103.6,-0.30092,0.00035,8.63116]
[1776724832484,40.36,76007.8,103.6,-0.30297,0.00035,8.65684]
[1776724833131,40.36,76006.17,103.6,-0.30354,0.00035,8.66393]
[1776724834368,40.36,76006.17,103.6,-0.30354,0.00035,8.66393]
[1776724834813,40.36,76006.48,103.6,-0.30344,0.00035,8.66259]
[1776724835177,40.36,76006.48,103.6,-0.30344,0.00035,8.66259]
[1776724835745,40.36,76006.48,103.6,-0.30344,0.00035,8.66259]
[1776724835770,40.36,76006.66,103.6,-0.30337,0.00035,8.66182]
[1776724836067,40.36,76006.66,103.6,-0.30337,0.00035,8.66182]
[1776724836154,40.36,76007.76,103.6,-0.30299,0.00035,8.65704]
[1776724842746,40.36,76007.64,103.6,-0.30303,0.00035,8.65755]
[1776724842836,40.36,76007.64,103.6,-0.30303,0.00035,8.65755]
[1776724842982,40.36,76008.95,103.6,-0.30257,0.00035,8.65186]
[1776724843692,40.36,76008.95,103.6,-0.30257,0.00035,8.65186]
[1776724843819,40.36,76012.7,103.6,-0.30127,0.00035,8.63549]
[1776724843978,40.36,76012.7,103.6,-0.30127,0.00035,8.63549]
[1776724844009,40.36,76012.7,103.6,-0.30127,0.00035,8.63549]
[1776724844096,40.36,76012.7,103.6,-0.30127,0.00035,8.63549]
[1776724844431,40.36,76019.28,103.6,-0.29898,0.00035,8.60653]
[1776724845006,40.36,76023.64,103.6,-0.29747,0.00035,8.58723]
[1776724848572,40.36,76025.22,103.6,-0.29694,0.00035,8.58034]
[1776724848669,40.37,76025.22,103.6,-0.29694,0.00035,8.58041]
[1776724849275,40.37,76025.22,103.6,-0.29694,0.00035,8.58041]
[1776724849866,40.37,76025.23,103.6,-0.29695,0.00035,8.58044]
[1776724850034,40.37,76027.86,103.6,-0.29604,0.00035,8.56871]
[1776724854825,40.37,76029.97,103.6,-0.29531,0.00034,8.55919]
[1776724860213,40.37,76029.08,103.6,-0.29562,0.00035,8.56326]
[1776724860238,40.37,76029.08,103.6,-0.29562,0.00035,8.56326]
[1776724860310,40.37,76029.08,103.6,-0.29562,0.00035,8.56326]
[1776724860984,40.37,76029.08,103.6,-0.29562,0.00035,8.56332]
[1776724861499,40.37,76029.08,103.6,-0.29562,0.00035,8.56332]
[1776724861855,40.37,76039.55,103.6,-0.29204,0.00034,8.51632]
[1776724862119,40.37,76048.57,103.6,-0.28895,0.00034,8.47509]
[1776724865250,40.37,76050.69,103.6,-0.28824,0.00034,8.46547]
[1776724868706,40.38,76050.64,103.6,-0.28827,0.00034,8.46593]
[1776724870015,40.38,76053.66,103.6,-0.28726,0.00034,8.45214]
[1776724871463,40.38,76050.72,103.6,-0.28827,0.00034,8.46581]
[1776724874617,40.39,76047.43,103.6,-0.28941,0.00034,8.48122]
[1776724874981,40.39,76047.43,103.6,-0.28941,0.00034,8.48122]
[1776724876068,40.39,76045.86,103.6,-0.28995,0.00034,8.48848]
[1776724881254,40.39,76045.31,103.6,-0.29016,0.00034,8.4913]
[1776724884859,40.39,76044.97,103.6,-0.29029,0.00034,8.493]
[1776724889688,40.4,76040.73,103.6,-0.29176,0.00034,8.51263]
[1776724891033,40.4,76040.34,103.6,-0.2919,0.00034,8.51445]
[1776724891046,40.4,76040.34,103.6,-0.2919,0.00034,8.51445]
[1776724891324,40.4,76040.26,103.6,-0.29176,0.00034,8.50501]
[1776724894319,40.4,76040.12,103.6,-0.29182,0.00034,8.50582]
[1776724894330,40.4,76040.12,103.6,-0.29182,0.00034,8.50582]
[1776724894335,40.4,76040.12,103.6,-0.29182,0.00034,8.50582]
[1776724894350,40.4,76040.12,103.6,-0.29182,0.00034,8.50582]
[1776724894357,40.4,76040.12,103.6,-0.29182,0.00034,8.50582]
[1776724894367,40.4,76040.12,103.6,-0.29182,0.00034,8.50582]
[1776724894884,40.41,76037.24,103.6,-0.29283,0.00034,8.51909]
[1776724896214,40.41,76034.71,103.6,-0.2937,0.00034,8.53064]
[1776724901961,40.41,76031.07,103.6,-0.29498,0.00034,8.54731]
[1776724903102,40.41,76031.23,103.6,-0.29493,0.00034,8.54665]
[1776724903412,40.42,76031.44,103.6,-0.29486,0.00034,8.54576]
[1776724904736,40.42,76031.44,103.6,-0.29486,0.00034,8.54576]
[1776724904743,40.42,76031.44,103.6,-0.29486,0.00034,8.54576]
[1776724904764,40.42,76031.98,103.6,-0.29468,0.00034,8.54341]
[1776724905721,40.42,76025.33,103.6,-0.29697,0.00035,8.57315]
[1776724906093,40.42,76025.33,103.6,-0.29697,0.00035,8.57315]
[1776724906727,40.42,76025.33,103.6,-0.29697,0.00035,8.57315]
[1776724906729,40.42,76021.02,103.6,-0.29847,0.00035,8.59231]
[1776724906935,40.42,76021.02,103.6,-0.29847,0.00035,8.59231]
[1776724906990,40.42,76021.02,103.6,-0.29847,0.00035,8.59231]
[1776724907086,40.42,76021.02,103.6,-0.29847,0.00035,8.59231]
[1776724907639,40.42,76021.02,103.6,-0.29847,0.00035,8.59231]
[1776724907729,40.42,76021.02,103.6,-0.29847,0.00035,8.59231]
[1776724907922,40.42,76009.51,103.6,-0.30248,0.00035,8.64292]
[1776724908731,40.42,76009.51,103.6,-0.30248,0.00035,8.64292]
[1776724908744,40.42,76009.51,103.6,-0.30248,0.00035,8.64292]
[1776724908818,40.42,76003.69,103.6,-0.30451,0.00035,8.66817]
[1776724909657,40.42,76000.5,103.6,-0.30563,0.00035,8.6819]
[1776724911753,40.42,75997.21,103.6,-0.30678,0.00035,8.69601]
[1776724914842,40.42,75993.46,103.6,-0.3081,0.00035,8.71196]
[1776724916860,40.42,75990.57,103.6,-0.30911,0.00035,8.72417]
[1776724917217,40.42,75990.57,103.6,-0.30911,0.00035,8.72417]
[1776724917512,40.42,75990.33,103.6,-0.30919,0.00035,8.72518]
[1776724918668,40.42,75990.33,103.6,-0.30919,0.00035,8.72518]
[1776724918676,40.42,75990.33,103.6,-0.30919,0.00035,8.72518]
[1776724921760,40.42,75993.16,103.6,-0.30819,0.00035,8.7131]
[1776724924942,40.42,75994.66,103.6,-0.30766,0.00035,8.70671]
[1776724926703,40.42,75992.45,103.6,-0.30844,0.00035,8.71609]
[1776724928135,40.42,75992.45,103.6,-0.30844,0.00035,8.71606]
[1776724933623,40.41,75993.15,103.6,-0.30818,0.00035,8.713]
[1776724934260,40.41,75993.15,103.6,-0.30818,0.00035,8.713]
[1776724935638,40.41,75997.56,103.6,-0.30663,0.00035,8.69418]
[1776724940673,40.41,76000.59,103.6,-0.30557,0.00035,8.68121]
[1776724941008,40.41,76000.59,103.6,-0.30557,0.00035,8.68121]
[1776724941850,40.41,76004.13,103.6,-0.30433,0.00035,8.66594]
[1776724942303,40.41,76004.13,103.6,-0.30433,0.00035,8.66594]
[1776724943694,40.41,76009.89,103.6,-0.30232,0.00035,8.64093]
[1776724948624,40.41,76011.48,103.6,-0.30176,0.00035,8.634]
[1776724948729,40.41,76010.87,103.6,-0.30198,0.00035,8.63667]
[1776724948983,40.41,76010.87,103.6,-0.30198,0.00035,8.63667]
[1776724949970,40.41,76010.87,103.6,-0.30198,0.00035,8.63667]
[1776724954988,40.41,76008.23,103.6,-0.30274,0.00035,8.63837]
[1776724956004,40.41,76008.23,103.6,-0.30274,0.00035,8.63837]
[1776724956603,40.41,76007.39,103.6,-0.30303,0.00035,8.64202]
[1776724956785,40.41,76007.4,103.6,-0.30303,0.00035,8.64202]
[1776724956998,40.41,76007.4,103.6,-0.30303,0.00035,8.64202]
[1776724957420,40.41,76007.4,103.6,-0.30303,0.00035,8.64202]
[1776724958274,40.41,76006.98,103.6,-0.30318,0.00035,8.64388]
[1776724959218,40.41,76007.2,103.6,-0.30311,0.00035,8.64296]
[1776724959806,40.41,76006.4,103.6,-0.30339,0.00035,8.64646]
[1776724959990,40.41,76006.4,103.6,-0.30339,0.00035,8.64646]
[1776724960091,40.41,76006.4,103.6,-0.30339,0.00035,8.64646]
[1776724960119,40.41,76006.4,103.6,-0.30339,0.00035,8.64646]
[1776724962828,40.42,76003.28,103.6,-0.30448,0.00035,8.66002]
[1776724965849,40.42,75999.42,103.6,-0.30584,0.00035,8.67665]
[1776724968223,40.42,75996.82,103.6,-0.30675,0.00035,8.68778]
[1776724968607,40.42,75996.82,103.6,-0.30675,0.00035,8.68778]
[1776724968636,40.42,75996.82,103.6,-0.30675,0.00035,8.68778]
[1776724968651,40.42,75996.82,103.6,-0.30675,0.00035,8.68778]
[1776724968667,40.42,75996.82,103.6,-0.30675,0.00035,8.68778]
[1776724968675,40.42,75996.82,103.6,-0.30675,0.00035,8.68778]
[1776724968885,40.42,75996.82,103.6,-0.30675,0.00035,8.68778]
[1776724968921,40.42,75996.82,103.6,-0.30675,0.00035,8.68778]
[1776724968986,40.42,75992.08,103.6,-0.30842,0.00035,8.70801]
[1776724969885,40.42,75988.54,103.6,-0.30967,0.00035,8.72301]
[1776724970831,40.42,75988.54,103.6,-0.30967,0.00035,8.72301]
[1776724972383,40.42,75987.36,103.6,-0.31009,0.00035,8.72801]
[1776724972632,40.42,75987.36,103.6,-0.31009,0.00035,8.72801]
[1776724972635,40.42,75987.36,103.6,-0.31009,0.00035,8.72801]
[1776724973469,40.42,75986.39,103.6,-0.31043,0.00035,8.7321]
[1776724973703,40.42,75986.39,103.6,-0.31043,0.00035,8.7321]
[1776724975526,40.42,75983.84,103.6,-0.31133,0.00035,8.7428]
[1776724976013,40.42,75982.59,103.6,-0.31177,0.00035,8.74803]
[1776724977495,40.42,75981.94,103.6,-0.312,0.00035,8.75069]
[1776724977495,40.42,75981.94,103.6,-0.312,0.00035,8.75069]
[1776724977584,40.42,75981.94,103.6,-0.312,0.00035,8.75069]
[1776724977970,40.42,75981.94,103.6,-0.312,0.00035,8.75069]
[1776724977983,40.42,75981.94,103.6,-0.312,0.00035,8.75069]
[1776724979485,40.42,75979.28,103.6,-0.31294,0.00035,8.76172]
[1776724979700,40.42,75979.28,103.6,-0.31294,0.00035,8.76172]
[1776724984990,40.41,75980.93,103.6,-0.31234,0.00035,8.75477]
[1776724987125,40.41,75980.93,103.6,-0.31234,0.00035,8.75475]
[1776724987142,40.41,75980.93,103.6,-0.31234,0.00035,8.75475]
[1776724989517,40.41,75982.89,103.6,-0.31165,0.00035,8.74652]
[1776724994523,40.41,75983.74,103.6,-0.31133,0.00035,8.74281]
[1776724994906,40.41,75983.74,103.6,-0.31133,0.00035,8.74281]
[1776724998194,40.41,75982.72,103.6,-0.31168,0.00035,8.74695]
[1776724998983,40.41,75982.72,103.6,-0.31168,0.00035,8.74695]
[1776724999277,40.41,75982.66,103.6,-0.3117,0.00035,8.74717]
[1776724999279,40.41,75982.66,103.6,-0.3117,0.00035,8.74717]
[1776724999281,40.41,75982.66,103.6,-0.3117,0.00035,8.74717]
[1776724999418,40.41,75982.66,103.6,-0.3117,0.00035,8.74717]
[1776724999428,40.41,75982.66,103.6,-0.3117,0.00035,8.74717]
[1776724999984,40.41,75982.23,103.6,-0.31185,0.00035,8.74897]
[1776725000089,40.41,75982.23,103.6,-0.31185,0.00035,8.74897]
[1776725000581,40.41,75982.23,103.6,-0.31185,0.00035,8.74897]
[1776725000802,40.41,75977.29,103.6,-0.3136,0.00035,8.76954]
[1776725001223,40.41,75977.29,103.6,-0.3136,0.00035,8.76954]
[1776725001248,40.41,75977.29,103.6,-0.3136,0.00035,8.76954]
[1776725001265,40.41,75977.29,103.6,-0.3136,0.00035,8.76954]
[1776725001277,40.41,75977.29,103.6,-0.3136,0.00035,8.76954]
[1776725001533,40.41,75977.29,103.6,-0.3136,0.00035,8.76954]
[1776725001632,40.41,75973.83,103.6,-0.31483,0.00036,8.78385]
[1776725003851,40.41,75972.38,103.6,-0.31535,0.00036,8.78982]
[1776725004491,40.41,75970.62,103.6,-0.31597,0.00036,8.79703]
[1776725004492,40.41,75970.62,103.6,-0.31597,0.00036,8.79703]
[1776725004547,40.41,75970.62,103.6,-0.31597,0.00036,8.79703]
[1776725008417,40.41,75967.49,103.6,-0.31709,0.00036,8.8098]
[1776725010126,40.41,75968.26,103.6,-0.31681,0.00036,8.80662]
[1776725010180,40.41,75968.26,103.6,-0.31681,0.00036,8.80662]
[1776725010776,40.41,75968.81,103.6,-0.31661,0.00036,8.80435]
[1776725011865,40.41,75968.81,103.6,-0.31661,0.00036,8.80435]
[1776725012068,40.4,75968.34,103.6,-0.31663,0.00036,8.79658]
[1776725012118,40.4,75968.34,103.6,-0.31663,0.00036,8.79658]
[1776725012813,40.4,75967.72,103.6,-0.31685,0.00036,8.79911]
[1776725019230,40.4,75967.31,103.6,-0.31699,0.00036,8.80068]
[1776725020253,40.4,75967.31,103.6,-0.31699,0.00036,8.80068]
[1776725020264,40.4,75967.31,103.6,-0.31699,0.00036,8.80068]
[1776725020499,40.4,75967.31,103.6,-0.31699,0.00036,8.80068]
[1776725020647,40.4,75967.31,103.6,-0.31699,0.00036,8.80068]
[1776725020653,40.4,75967.31,103.6,-0.31699,0.00036,8.80068]
[1776725021311,40.4,75967.45,103.6,-0.31693,0.00036,8.80009]
[1776725021330,40.4,75967.45,103.6,-0.31693,0.00036,8.80009]
[1776725021415,40.4,75967.45,103.6,-0.31693,0.00036,8.80009]
[1776725021436,40.4,75967.45,103.6,-0.31693,0.00036,8.80009]
[1776725021689,40.4,75967.45,103.6,-0.31693,0.00036,8.80009]
[1776725021802,40.4,75967.45,103.6,-0.31693,0.00036,8.80009]
[1776725021981,40.4,75967.45,103.6,-0.31693,0.00036,8.80009]
[1776725021997,40.4,75967.6,103.6,-0.31688,0.00036,8.79946]
[1776725022178,40.4,75967.6,103.6,-0.31688,0.00036,8.79946]
[1776725022348,40.4,75967.6,103.6,-0.31688,0.00036,8.79946]
[1776725022950,40.4,75979.57,103.6,-0.31261,0.00035,8.74997]
[1776725023519,40.4,75988.34,103.6,-0.30951,0.00035,8.71318]
[1776725025400,40.4,75991.29,103.6,-0.30846,0.00035,8.70064]
[1776725028615,40.4,75990.73,103.6,-0.30866,0.00035,8.70299]
[1776725029733,40.4,75990.84,103.6,-0.30862,0.00035,8.7025]
[1776725031139,40.4,75990.94,103.6,-0.30858,0.00035,8.70206]
[1776725031926,40.4,75990.94,103.6,-0.30858,0.00035,8.70206]
[1776725031964,40.4,75990.4,103.6,-0.30877,0.00035,8.7043]
[1776725035741,40.39,75989.27,103.6,-0.30916,0.00035,8.70903]
[1776725041714,40.39,75990.44,103.6,-0.30874,0.00035,8.70399]
[1776725041937,40.39,75990.28,103.6,-0.3088,0.00035,8.70463]
[1776725047363,40.39,75990.07,103.6,-0.30886,0.00035,8.7054]
[1776725051722,40.39,75991.54,103.6,-0.30833,0.00035,8.69905]
[1776725052215,40.39,75991.88,103.6,-0.30821,0.00035,8.69758]
[1776725052267,40.39,75991.88,103.6,-0.30821,0.00035,8.69758]
[1776725052418,40.39,75991.88,103.6,-0.30821,0.00035,8.69758]
[1776725052511,40.39,75991.88,103.6,-0.30821,0.00035,8.69758]
[1776725052665,40.39,75991.88,103.6,-0.30821,0.00035,8.69758]
[1776725052870,40.39,75991.88,103.6,-0.30821,0.00035,8.69758]
[1776725052892,40.39,75996.83,103.6,-0.30646,0.00035,8.6764]
[1776725053172,40.39,75996.83,103.6,-0.30646,0.00035,8.6764]
[1776725054002,40.39,76005.14,103.6,-0.30355,0.00035,8.64057]
[1776725054947,40.39,76005.14,103.6,-0.30355,0.00035,8.64057]
[1776725055950,40.39,76006.58,103.6,-0.30304,0.00035,8.63432]
[1776725057157,40.39,76005.85,103.6,-0.3033,0.00035,8.63748]
[1776725058538,40.39,76005.85,103.6,-0.3033,0.00035,8.63748]
[1776725061273,40.39,76005.41,103.6,-0.30345,0.00035,8.63937]
[1776725062351,40.39,76005.37,103.6,-0.30346,0.00035,8.63953]
[1776725062361,40.39,76005.37,103.6,-0.30346,0.00035,8.63953]
[1776725063981,40.39,76005.37,103.6,-0.30347,0.00035,8.63957]
[1776725065773,40.39,76002.11,103.6,-0.30461,0.00035,8.65365]
[1776725066448,40.39,76001.93,103.6,-0.30467,0.00035,8.65447]
[1776725066462,40.39,76001.93,103.6,-0.30467,0.00035,8.65447]
[1776725066573,40.39,76000.68,103.6,-0.30511,0.00035,8.65986]
[1776725071209,40.39,75998.15,103.6,-0.30601,0.00035,8.67083]
[1776725072885,40.39,75997.43,103.6,-0.30611,0.00035,8.6642]
[1776725072891,40.39,75997.43,103.6,-0.30611,0.00035,8.6642]
[1776725073945,40.39,75997.38,103.6,-0.30613,0.00035,8.66443]
[1776725074758,40.39,75997.76,103.6,-0.30599,0.00035,8.66282]
[1776725076445,40.39,75993.38,103.6,-0.30754,0.00035,8.68157]
[1776725076669,40.39,75993.38,103.6,-0.30754,0.00035,8.68157]
[1776725077829,40.39,75993.25,103.6,-0.30758,0.00035,8.68212]
[1776725077833,40.39,75993.25,103.6,-0.30758,0.00035,8.68212]
[1776725078085,40.39,75993.25,103.6,-0.30758,0.00035,8.68212]
[1776725077910,40.39,75993.1,103.6,-0.30764,0.00035,8.68277]
[1776725078657,40.39,75998.48,103.6,-0.30574,0.00035,8.65975]
[1776725083896,40.39,75997.92,103.6,-0.30594,0.00035,8.66222]
[1776725088152,40.39,75997.59,103.6,-0.30606,0.00035,8.66369]
[1776725090818,40.39,75999.76,103.6,-0.3053,0.00035,8.65439]
[1776725090909,40.39,75999.76,103.6,-0.3053,0.00035,8.65439]
[1776725091357,40.39,75999.93,103.6,-0.30525,0.00035,8.65368]
[1776725091955,40.39,75999.93,103.6,-0.30525,0.00035,8.65368]
[1776725092056,40.39,76008.22,103.6,-0.30234,0.00035,8.6178]
[1776725092458,40.39,76008.22,103.6,-0.30234,0.00035,8.6178]
[1776725092557,40.39,76008.22,103.6,-0.30234,0.00035,8.6178]
[1776725092838,40.39,76008.22,103.6,-0.30234,0.00035,8.6178]
[1776725092899,40.39,76014.28,103.6,-0.30023,0.00035,8.59127]
[1776725094072,40.39,76017.57,103.6,-0.29908,0.00035,8.57675]
[1776725096845,40.39,76018.17,103.6,-0.29887,0.00035,8.57409]
[1776725096869,40.39,76018.17,103.6,-0.29887,0.00035,8.57409]
[1776725100326,40.39,76017.64,103.6,-0.29905,0.00035,8.57642]
[1776725101105,40.39,76017.64,103.6,-0.29905,0.00035,8.57642]
[1776725101081,40.39,76015.12,103.6,-0.29993,0.00035,8.58754]
[1776725101845,40.39,76015.12,103.6,-0.29993,0.00035,8.58754]
[1776725102060,40.39,76010.43,103.6,-0.30157,0.00035,8.60811]
[1776725104841,40.39,76007.59,103.6,-0.30256,0.00035,8.62045]
[1776725105416,40.39,76007.59,103.6,-0.30256,0.00035,8.62045]
[1776725105981,40.39,76007.59,103.6,-0.30256,0.00035,8.62045]
[1776725107152,40.39,76004.83,103.6,-0.30352,0.00035,8.63238]
[1776725107862,40.39,76000.72,103.6,-0.30496,0.00035,8.65014]
[1776725112897,40.39,75998.34,103.6,-0.30579,0.00035,8.66038]
[1776725113895,40.39,75998.34,103.6,-0.30579,0.00035,8.66038]
[1776725114114,40.39,76002.06,103.6,-0.30449,0.00035,8.64435]
[1776725114240,40.39,76002.06,103.6,-0.30449,0.00035,8.64435]
[1776725114981,40.39,76002.06,103.6,-0.30449,0.00035,8.64435]
[1776725115069,40.39,76002.06,103.6,-0.30449,0.00035,8.64435]
[1776725115082,40.39,76009.53,103.6,-0.30187,0.00035,8.61186]
[1776725118337,40.39,76011.87,103.6,-0.30105,0.00035,8.60166]
[1776725118347,40.39,76011.87,103.6,-0.30105,0.00035,8.60166]
[1776725118940,40.39,76013.48,103.6,-0.30049,0.00035,8.59463]
[1776725119438,40.39,76013.48,103.6,-0.30049,0.00035,8.59463]
[1776725121271,40.39,76016.71,103.6,-0.29936,0.00035,8.58036]
[1776725121918,40.39,76016.71,103.6,-0.29936,0.00035,8.58036]
[1776725122668,40.39,76016.84,103.6,-0.29932,0.00035,8.57979]
[1776725124322,40.39,76015.95,103.6,-0.29963,0.00035,8.5837]
[1776725127305,40.39,76015.02,103.6,-0.29995,0.00035,8.58777]
[1776725128100,40.39,76015.02,103.6,-0.29995,0.00035,8.58777]
[1776725129047,40.39,76014.43,103.6,-0.30015,0.00035,8.59036]
[1776725129149,40.39,76010.74,103.6,-0.30144,0.00035,8.60655]
[1776725131951,40.39,76010.2,103.6,-0.30147,0.00035,8.59906]
[1776725134980,40.39,76009.58,103.6,-0.30168,0.00035,8.60173]
[1776725135033,40.39,76009.58,103.6,-0.30168,0.00035,8.60173]
[1776725135451,40.39,76007.87,103.6,-0.30228,0.00035,8.60917]
[1776725136011,40.39,76007.87,103.6,-0.30228,0.00035,8.60917]
[1776725137084,40.39,76006.93,103.6,-0.30261,0.00035,8.61325]
[1776725139424,40.39,76004.99,103.6,-0.30328,0.00035,8.6216]
[1776725145123,40.38,76004.83,103.6,-0.30332,0.00035,8.62209]
[1776725149806,40.38,76004.83,103.6,-0.30331,0.00035,8.62202]
[1776725149992,40.38,76004.83,103.6,-0.30331,0.00035,8.62202]
[1776725150158,40.38,76004.76,103.6,-0.30333,0.00035,8.62222]
[1776725151866,40.38,76004.76,103.6,-0.30333,0.00035,8.62222]
[1776725152655,40.38,76004.76,103.6,-0.30333,0.00035,8.62218]
[1776725153103,40.38,76004.76,103.6,-0.30333,0.00035,8.62218]
[1776725153303,40.38,76004.76,103.6,-0.30332,0.00035,8.62213]
[1776725154469,40.38,76004.76,103.6,-0.30332,0.00035,8.62209]
[1776725158785,40.37,76004.69,103.6,-0.30333,0.00035,8.62226]
[1776725161873,40.37,76004.69,103.6,-0.30333,0.00035,8.62217]
[1776725161952,40.37,76004.69,103.6,-0.30333,0.00035,8.62217]
[1776725161975,40.37,76004.69,103.6,-0.30333,0.00035,8.62217]
[1776725162033,40.37,76004.65,103.6,-0.30333,0.00035,8.62221]
[1776725162867,40.37,76009.63,103.6,-0.30158,0.00035,8.60046]
[1776725163993,40.37,76012.96,103.6,-0.30041,0.00035,8.58578]
[1776725168864,40.36,76011.76,103.6,-0.30081,0.00035,8.59081]
[1776725170985,40.36,76006.37,103.6,-0.30268,0.00035,8.61417]
[1776725171605,40.36,76006.37,103.6,-0.30268,0.00035,8.61417]
[1776725171611,40.36,76006.37,103.6,-0.30268,0.00035,8.61417]
[1776725171642,40.36,76006.37,103.6,-0.30268,0.00035,8.61417]
[1776725171679,40.36,76006.37,103.6,-0.30268,0.00035,8.61417]
[1776725172081,40.36,76004.69,103.6,-0.30326,0.00035,8.62136]
[1776725173256,40.36,76002.35,103.6,-0.30408,0.00035,8.63151]
[1776725176890,40.35,76000.68,103.6,-0.30466,0.00035,8.63857]
[1776725180743,40.35,75998.34,103.6,-0.30546,0.00035,8.64836]
[1776725181082,40.35,75997.81,103.6,-0.30564,0.00035,8.65056]
[1776725182147,40.35,76002.26,103.6,-0.30407,0.00035,8.63128]
[1776725187391,40.34,76001.54,103.6,-0.3043,0.00035,8.63414]
[1776725193459,40.33,76001.54,103.6,-0.30411,0.00035,8.6239]
[1776725195900,40.33,76001.38,103.6,-0.30416,0.00035,8.62454]
[1776725195922,40.33,76001.38,103.6,-0.30416,0.00035,8.62454]
[1776725195935,40.33,76001.38,103.6,-0.30416,0.00035,8.62454]
[1776725197141,40.33,76001.32,103.6,-0.30417,0.00035,8.62468]
[1776725197136,40.33,76014.58,103.6,-0.29952,0.00035,8.56663]
[1776725198008,40.33,76014.58,103.6,-0.29952,0.00035,8.56663]
[1776725198091,40.33,76022.34,103.6,-0.29681,0.00035,8.53215]
[1776725201407,40.33,76022.34,103.6,-0.29681,0.00035,8.53212]
[1776725201591,40.33,76022.34,103.6,-0.29681,0.00035,8.53212]
[1776725202136,40.33,76022.34,103.6,-0.29681,0.00035,8.53212]
[1776725206957,40.33,76021.89,103.6,-0.29696,0.00035,8.53407]
[1776725206998,40.33,76021.89,103.6,-0.29696,0.00035,8.53406]
[1776725214034,40.33,76021.72,103.6,-0.29701,0.00035,8.53472]
[1776725221733,40.32,76020.66,103.6,-0.29737,0.00035,8.53931]
[1776725227494,40.32,76018.68,103.6,-0.29804,0.00035,8.54784]
[1776725233007,40.31,76018.15,103.6,-0.29821,0.00035,8.54997]
[1776725238350,40.31,76017.97,103.6,-0.29825,0.00035,8.55058]
[1776725241995,40.31,76015.73,103.6,-0.29903,0.00035,8.5604]
[1776725242010,40.31,76015.24,103.6,-0.29919,0.00035,8.56252]
[1776725246724,40.31,76013.62,103.6,-0.29975,0.00035,8.5695]
[1776725249482,40.3,76013.79,103.6,-0.29968,0.00035,8.56862]
[1776725250824,40.3,76013.42,103.6,-0.2998,0.00035,8.57017]
[1776725256651,40.3,76011.07,103.6,-0.30044,0.00035,8.57045]
[1776725261944,40.29,76011.85,103.6,-0.30015,0.00035,8.56673]
[1776725262955,40.29,76011.85,103.6,-0.30015,0.00035,8.56673]
[1776725263040,40.29,76012.47,103.6,-0.29993,0.00035,8.56395]
[1776725263959,40.29,76015.54,103.6,-0.29885,0.00035,8.55031]
[1776725269167,40.29,76016.85,103.6,-0.29838,0.00035,8.54435]
[1776725271718,40.29,76016.85,103.6,-0.29837,0.00035,8.54428]
[1776725277965,40.28,76018.58,103.6,-0.29776,0.00035,8.53641]
[1776725280465,40.28,76018.58,103.6,-0.29775,0.00035,8.53631]
[1776725281101,40.28,76020.21,103.6,-0.29718,0.00035,8.52901]
[1776725282438,40.28,76021.78,103.6,-0.29662,0.00035,8.52184]
[1776725288365,40.27,76020.16,103.6,-0.29715,0.00035,8.52866]
[1776725288479,40.27,76020.16,103.6,-0.29715,0.00035,8.52866]
[1776725293991,40.27,76019.46,103.6,-0.29737,0.00035,8.53142]
[1776725300235,40.26,76022.34,103.6,-0.29632,0.00035,8.51802]
[1776725303857,40.25,76022.09,103.6,-0.2964,0.00035,8.51896]
[1776725303865,40.25,76022.09,103.6,-0.2964,0.00035,8.51896]
[1776725303868,40.25,76022.09,103.6,-0.2964,0.00035,8.51896]
[1776725303887,40.25,76022.09,103.6,-0.2964,0.00035,8.51896]
[1776725304263,40.25,76018.11,103.6,-0.29778,0.00035,8.53669]
[1776725304697,40.25,76018.11,103.6,-0.29778,0.00035,8.53669]
[1776725305270,40.25,76014.82,103.6,-0.29893,0.00035,8.55125]
[1776725306552,40.25,76014.42,103.6,-0.29906,0.00035,8.55294]
[1776725307299,40.25,76014.42,103.6,-0.29906,0.00035,8.55294]
[1776725307299,40.25,76014.42,103.6,-0.29906,0.00035,8.55294]
[1776725307338,40.25,76009.64,103.6,-0.30073,0.00035,8.57398]
[1776725307919,40.25,76009.64,103.6,-0.30073,0.00035,8.57398]
[1776725308290,40.25,76008.27,103.6,-0.30121,0.00035,8.57996]
[1776725309006,40.25,76008.27,103.6,-0.30121,0.00035,8.57996]
[1776725311312,40.24,76003.3,103.6,-0.30278,0.00035,8.59172]
[1776725312171,40.24,76003.3,103.6,-0.30278,0.00035,8.59172]
[1776725312268,40.24,76003.3,103.6,-0.30278,0.00035,8.59172]
[1776725314818,40.24,76000.9,103.6,-0.30361,0.00035,8.60196]
[1776725316697,40.24,76000.68,103.6,-0.30368,0.00035,8.60276]
[1776725316732,40.24,76000.68,103.6,-0.30368,0.00035,8.60276]
[1776725317021,40.24,76000.68,103.6,-0.30368,0.00035,8.60276]
[1776725318197,40.24,76000.68,103.6,-0.30368,0.00035,8.60276]
[1776725320340,40.23,75997.07,103.6,-0.30494,0.00035,8.61826]
[1776725325647,40.23,75995.52,103.6,-0.30546,0.00035,8.62465]
[1776725328183,40.22,75995.59,103.6,-0.30542,0.00035,8.62408]
[1776725331516,40.22,75998.45,103.6,-0.30438,0.00035,8.6114]
[1776725335487,40.22,75998.91,103.6,-0.30421,0.00035,8.60927]
[1776725336862,40.21,75998.91,103.6,-0.3042,0.00035,8.60922]
[1776725343291,40.21,75999.59,103.6,-0.30394,0.00035,8.60603]
[1776725347181,40.21,75998.71,103.6,-0.30424,0.00035,8.60969]
[1776725347188,40.21,75998.71,103.6,-0.30424,0.00035,8.60969]
[1776725347191,40.21,75998.71,103.6,-0.30424,0.00035,8.60969]
[1776725347276,40.21,75998.78,103.6,-0.30421,0.00035,8.6093]
[1776725347423,40.21,75998.78,103.6,-0.30421,0.00035,8.6093]
[1776725347501,40.21,75998.78,103.6,-0.30421,0.00035,8.6093]
[1776725347598,40.21,75998.78,103.6,-0.30421,0.00035,8.6093]
[1776725347686,40.21,75998.78,103.6,-0.30421,0.00035,8.6093]
[1776725348285,40.21,75991.84,103.6,-0.30667,0.00035,8.63929]
[1776725348844,40.21,75982.1,103.6,-0.31013,0.00036,8.68085]
[1776725349534,40.21,75982.1,103.6,-0.31013,0.00036,8.68085]
[1776725349982,40.2,75977.89,103.6,-0.31163,0.00036,8.69858]
[1776725351078,40.2,75977.89,103.6,-0.31163,0.00036,8.69858]
[1776725351130,40.2,75977.89,103.6,-0.31163,0.00036,8.69858]
[1776725351727,40.2,75977.37,103.6,-0.31181,0.00036,8.70065]
[1776725351844,40.2,75977.37,103.6,-0.31181,0.00036,8.70065]
[1776725351958,40.2,75977.37,103.6,-0.31181,0.00036,8.70065]
[1776725352021,40.2,75977.37,103.6,-0.31181,0.00036,8.70065]
[1776725352177,40.2,75977.37,103.6,-0.31181,0.00036,8.70065]
[1776725352326,40.2,75977.37,103.6,-0.31181,0.00036,8.70065]
[1776725352626,40.2,75977.41,103.6,-0.3118,0.00036,8.70048]
[1776725352797,40.2,75977.41,103.6,-0.3118,0.00036,8.70048]
[1776725352893,40.2,75977.41,103.6,-0.3118,0.00036,8.70048]
[1776725353266,40.2,75972.83,103.6,-0.31343,0.00036,8.71956]
[1776725353725,40.2,75969.14,103.6,-0.31475,0.00036,8.73491]
[1776725355393,40.2,75966.43,103.6,-0.31572,0.00036,8.74607]
[1776725356026,40.2,75966.43,103.6,-0.31572,0.00036,8.74607]
[1776725356391,40.2,75966.43,103.6,-0.31572,0.00036,8.74607]
[1776725356466,40.2,75966.35,103.6,-0.31575,0.00036,8.74634]
[1776725356647,40.2,75966.35,103.6,-0.31575,0.00036,8.74634]
[1776725357381,40.2,75963.14,103.6,-0.31689,0.00036,8.75945]
[1776725357400,40.2,75963.14,103.6,-0.31689,0.00036,8.75945]
[1776725357405,40.2,75963.14,103.6,-0.31689,0.00036,8.75945]
[1776725359435,40.2,75964.37,103.6,-0.31645,0.00036,8.75435]
[1776725359436,40.2,75964.37,103.6,-0.31645,0.00036,8.75435]
[1776725360023,40.2,75964.37,103.6,-0.31645,0.00036,8.75435]
[1776725362558,40.19,75964.7,103.6,-0.31631,0.00036,8.75278]
[1776725362559,40.19,75964.7,103.6,-0.31631,0.00036,8.75278]
[1776725366519,40.19,75962.39,103.6,-0.31713,0.00036,8.76215]
[1776725367134,40.19,75962.39,103.6,-0.31713,0.00036,8.76215]
[1776725368801,40.19,75966.09,103.6,-0.3158,0.00036,8.74689]
[1776725369276,40.19,75966.09,103.6,-0.3158,0.00036,8.74689]
[1776725371633,40.19,75967.78,103.6,-0.31503,0.00036,8.7301]
[1776725373683,40.19,75969.62,103.6,-0.31437,0.00036,8.72245]
[1776725374090,40.19,75969.62,103.6,-0.31437,0.00036,8.72245]
[1776725377586,40.18,75969.8,103.6,-0.3143,0.00036,8.72166]
[1776725380128,40.18,75969.65,103.6,-0.31435,0.00036,8.72227]
[1776725385838,40.18,75969.08,103.6,-0.31454,0.00036,8.72444]
[1776725390874,40.18,75969.72,103.6,-0.31429,0.00036,8.72159]
[1776725395935,40.17,75969.24,103.6,-0.31445,0.00036,8.72345]
[1776725397358,40.17,75969.46,103.6,-0.31437,0.00036,8.7225]
[1776725397619,40.17,75969.13,103.6,-0.31449,0.00036,8.72384]
[1776725398306,40.17,75965.6,103.6,-0.31575,0.00036,8.73841]
[1776725399215,40.17,75965.6,103.6,-0.31575,0.00036,8.73841]
[1776725400980,40.17,75962.98,103.6,-0.3167,0.00036,8.74918]
[1776725401017,40.17,75962.98,103.6,-0.3167,0.00036,8.74918]
[1776725401433,40.17,75960.65,103.6,-0.31753,0.00036,8.75869]
[1776725405031,40.17,75958.86,103.6,-0.31818,0.00036,8.76601]
[1776725405083,40.17,75962.88,103.6,-0.31673,0.00036,8.74954]
[1776725405976,40.17,75962.88,103.6,-0.31673,0.00036,8.74954]
[1776725406808,40.17,75964.99,103.6,-0.31597,0.00036,8.74085]
[1776725412020,40.17,75967.93,103.6,-0.31491,0.00036,8.72872]
[1776725413982,40.17,75967.64,103.6,-0.31502,0.00036,8.72993]
[1776725415314,40.17,75967.39,103.6,-0.31511,0.00036,8.731]
[1776725416085,40.17,75966.3,103.6,-0.3155,0.00036,8.73554]
[1776725423266,40.17,75965.06,103.6,-0.31596,0.00036,8.74079]
[1776725425159,40.18,75963.21,103.6,-0.31663,0.00036,8.74848]
[1776725430263,40.18,75960.08,103.6,-0.31777,0.00036,8.76138]
[1776725430871,40.18,75960.16,103.6,-0.31774,0.00036,8.76107]
[1776725431530,40.18,75961.0,103.6,-0.31729,0.00036,8.74792]
[1776725433592,40.18,75961.0,103.6,-0.31728,0.00036,8.74785]
[1776725434987,40.18,75961.59,103.6,-0.31707,0.00036,8.74539]
[1776725436142,40.18,75961.77,103.6,-0.317,0.00036,8.74465]
[1776725436173,40.18,75961.77,103.6,-0.317,0.00036,8.74465]
[1776725436205,40.18,75961.77,103.6,-0.317,0.00036,8.74465]
[1776725436310,40.18,75961.77,103.6,-0.317,0.00036,8.74465]
[1776725436331,40.18,75961.77,103.6,-0.317,0.00036,8.74465]
[1776725436424,40.18,75961.77,103.6,-0.317,0.00036,8.74465]
[1776725436393,40.17,75962.95,103.6,-0.31657,0.00036,8.73976]
[1776725436537,40.17,75962.95,103.6,-0.31657,0.00036,8.73976]
[1776725436557,40.17,75962.95,103.6,-0.31657,0.00036,8.73976]
[1776725436837,40.17,75962.95,103.6,-0.31657,0.00036,8.73976]
[1776725436868,40.17,75962.95,103.6,-0.31657,0.00036,8.73976]
[1776725437443,40.17,75968.35,103.6,-0.31462,0.00036,8.71735]
[1776725438212,40.17,75974.02,103.6,-0.31258,0.00036,8.69369]
[1776725440158,40.17,75974.02,103.6,-0.31258,0.00036,8.69366]
[1776725440226,40.17,75973.02,103.6,-0.31293,0.00036,8.69783]
[1776725444308,40.17,75972.76,103.6,-0.31302,0.00036,8.69879]
[1776725444521,40.17,75972.77,103.6,-0.313,0.00036,8.69862]
[1776725444778,40.17,75972.77,103.6,-0.313,0.00036,8.69862]
[1776725446137,40.17,75974.14,103.6,-0.31251,0.00036,8.69288]
[1776725446450,40.16,75982.8,103.6,-0.30939,0.00036,8.65614]
[1776725446758,40.16,75982.8,103.6,-0.30939,0.00036,8.65614]
[1776725447276,40.16,75986.09,103.6,-0.30822,0.00036,8.64211]
[1776725451304,40.16,75989.53,103.6,-0.30697,0.00036,8.62712]
[1776725451685,40.16,75989.53,103.6,-0.30697,0.00036,8.62712]
[1776725456689,40.15,75989.15,103.6,-0.30709,0.00036,8.62846]
[1776725456958,40.15,75989.15,103.6,-0.30709,0.00036,8.62846]
[1776725457346,40.15,75988.8,103.6,-0.30721,0.00036,8.62992]
[1776725457732,40.15,75988.8,103.6,-0.30721,0.00036,8.62992]
[1776725462886,40.15,75987.61,103.6,-0.30761,0.00036,8.63481]
[1776725464853,40.15,75989.19,103.6,-0.30704,0.00036,8.62793]
[1776725464863,40.15,75989.19,103.6,-0.30704,0.00036,8.62793]
[1776725467718,40.14,75988.11,103.6,-0.30742,0.00036,8.63244]
[1776725470652,40.14,75984.7,103.6,-0.30862,0.00036,8.64689]
[1776725474706,40.14,75981.26,103.6,-0.30983,0.00036,8.66129]
[1776725479952,40.13,75980.24,103.6,-0.31017,0.00036,8.66526]
[1776725485127,40.12,75978.46,103.6,-0.31078,0.00036,8.67248]
[1776725487441,40.12,75977.55,103.6,-0.31109,0.00036,8.67617]
[1776725487490,40.12,75977.55,103.6,-0.31109,0.00036,8.67617]
[1776725487906,40.12,75977.35,103.6,-0.31116,0.00036,8.67693]
[1776725487915,40.12,75977.35,103.6,-0.31116,0.00036,8.67693]
[1776725488314,40.12,75977.35,103.6,-0.31116,0.00036,8.67693]
[1776725488318,40.12,75977.35,103.6,-0.31116,0.00036,8.67693]
[1776725488345,40.12,75976.43,103.6,-0.31148,0.00036,8.68073]
[1776725489007,40.12,75976.43,103.6,-0.31148,0.00036,8.68073]
[1776725489615,40.12,75974.1,103.6,-0.31231,0.00036,8.6905]
[1776725494620,40.11,75974.0,103.6,-0.31218,0.00036,8.68099]
[1776725494924,40.11,75974.0,103.6,-0.31218,0.00036,8.68099]
[1776725494987,40.11,75974.0,103.6,-0.31218,0.00036,8.68099]
[1776725496815,40.11,75974.0,103.6,-0.31218,0.00036,8.68096]
[1776725498063,40.11,75974.0,103.6,-0.31217,0.00036,8.6809]
[1776725498277,40.11,75974.0,103.6,-0.31217,0.00036,8.68088]
[1776725503549,40.11,75974.0,103.6,-0.31216,0.00036,8.68074]
[1776725508617,40.1,75973.27,103.6,-0.3124,0.00036,8.68359]
[1776725513023,40.1,75972.24,103.6,-0.31276,0.00036,8.68772]
[1776725518249,40.09,75972.24,103.6,-0.31274,0.00036,8.68748]
[1776725521266,40.09,75973.91,103.6,-0.31212,0.00036,8.68027]
[1776725523324,40.09,75972.46,103.6,-0.31264,0.00036,8.68626]
[1776725529312,40.08,75971.72,103.6,-0.31287,0.00036,8.68904]
[1776725529430,40.08,75971.72,103.6,-0.31287,0.00036,8.68904]
[1776725529443,40.08,75971.72,103.6,-0.31287,0.00036,8.68904]
[1776725529513,40.08,75971.72,103.6,-0.31287,0.00036,8.68904]
[1776725529573,40.08,75971.72,103.6,-0.31287,0.00036,8.68904]
[1776725529516,40.08,75971.72,103.6,-0.31286,0.00036,8.68891]
[1776725529629,40.08,75971.72,103.6,-0.31286,0.00036,8.68891]
[1776725529639,40.08,75971.72,103.6,-0.31286,0.00036,8.68891]
[1776725529647,40.08,75971.72,103.6,-0.31286,0.00036,8.68891]
[1776725529650,40.08,75971.72,103.6,-0.31286,0.00036,8.68891]
[1776725531410,40.08,75964.5,103.6,-0.31547,0.00036,8.71898]
[1776725532182,40.08,75964.5,103.6,-0.31547,0.00036,8.71898]
[1776725532234,40.08,75964.5,103.6,-0.31547,0.00036,8.71898]
[1776725532471,40.08,75961.04,103.6,-0.31671,0.00036,8.73324]
[1776725533802,40.08,75961.04,103.6,-0.31671,0.00036,8.73324]
[1776725535909,40.08,75958.75,103.6,-0.31754,0.00036,8.74263]
[1776725538716,40.08,75957.25,103.6,-0.31808,0.00036,8.74871]
[1776725540352,40.08,75957.19,103.6,-0.3181,0.00036,8.74893]
[1776725540948,40.07,75957.06,103.6,-0.31814,0.00036,8.7494]
[1776725541049,40.07,75958.2,103.6,-0.31773,0.00036,8.74473]
[1776725546798,40.07,75956.16,103.6,-0.31846,0.00036,8.75296]
[1776725548719,40.07,75955.7,103.6,-0.31862,0.00036,8.75481]
[1776725548994,40.07,75956.48,103.6,-0.31833,0.00036,8.75156]
[1776725550401,40.07,75956.48,103.6,-0.31833,0.00036,8.75156]
[1776725551009,40.07,75959.67,103.6,-0.31702,0.00036,8.72865]
[1776725552262,40.07,75959.67,103.6,-0.31702,0.00036,8.72865]
[1776725552874,40.07,75960.29,103.6,-0.31679,0.00036,8.72606]
[1776725558217,40.06,75959.41,103.6,-0.31708,0.00036,8.72937]
[1776725560679,40.06,75960.72,103.6,-0.3166,0.00036,8.72385]
[1776725564100,40.05,75964.58,103.6,-0.31518,0.00036,8.70767]
[1776725564672,40.05,75964.58,103.6,-0.31518,0.00036,8.70767]
[1776725565107,40.05,75961.12,103.6,-0.31643,0.00036,8.72197]
[1776725566113,40.05,75957.96,103.6,-0.31757,0.00036,8.73495]
[1776725567853,40.05,75958.26,103.6,-0.31746,0.00036,8.73367]
[1776725571389,40.05,75961.43,103.6,-0.3163,0.00036,8.7205]
[1776725571880,40.05,75961.54,103.6,-0.31626,0.00036,8.72001]
[1776725571916,40.05,75961.54,103.6,-0.31626,0.00036,8.72001]
[1776725574172,40.05,75961.54,103.6,-0.31626,0.00036,8.72001]
[1776725575475,40.05,75961.22,103.6,-0.31637,0.00036,8.72126]
[1776725575898,40.05,75961.22,103.6,-0.31637,0.00036,8.72126]
[1776725575987,40.05,75961.22,103.6,-0.31637,0.00036,8.72126]
[1776725576110,40.05,75961.22,103.6,-0.31637,0.00036,8.72126]
[1776725576535,40.05,75966.09,103.6,-0.31461,0.00036,8.70107]
[1776725577367,40.05,75970.88,103.6,-0.31288,0.00036,8.68103]
[1776725577833,40.05,75970.88,103.6,-0.31288,0.00036,8.68103]
[1776725577840,40.05,75970.88,103.6,-0.31288,0.00036,8.68103]
[1776725578632,40.05,75975.17,103.6,-0.31133,0.00036,8.66298]
[1776725579255,40.05,75975.17,103.6,-0.31133,0.00036,8.66298]
[1776725579321,40.05,75982.02,103.6,-0.30887,0.00036,8.63385]
[1776725580993,40.05,75983.25,103.6,-0.30843,0.00036,8.62858]
[1776725581080,40.05,75983.25,103.6,-0.30843,0.00036,8.62858]
[1776725581099,40.05,75983.25,103.6,-0.30843,0.00036,8.62858]
[1776725581571,40.05,75980.01,103.6,-0.30959,0.00036,8.64237]
[1776725582321,40.05,75980.01,103.6,-0.30959,0.00036,8.64237]
[1776725583599,40.05,75979.12,103.6,-0.3099,0.00036,8.64612]
[1776725583625,40.04,75976.35,103.6,-0.31089,0.00036,8.65782]
[1776725585502,40.04,75974.61,103.6,-0.31152,0.00036,8.66516]
[1776725587474,40.04,75973.13,103.6,-0.31205,0.00036,8.67139]
[1776725593142,40.04,75970.94,103.6,-0.31283,0.00036,8.68051]
[1776725598275,40.04,75968.31,103.6,-0.31378,0.00036,8.69146]
[1776725603055,40.04,75970.45,103.6,-0.31299,0.00036,8.68231]
[1776725603149,40.04,75970.45,103.6,-0.31299,0.00036,8.68231]
[1776725603372,40.04,75970.67,103.6,-0.3129,0.00036,8.68135]
[1776725608545,40.03,75971.92,103.6,-0.31244,0.00036,8.67594]
[1776725615457,40.03,75971.26,103.6,-0.3125,0.00036,8.66865]
[1776725620335,40.02,75970.61,103.6,-0.31272,0.00036,8.67126]
[1776725625915,40.02,75968.48,103.6,-0.31349,0.00036,8.68011]
[1776725626210,40.02,75968.48,103.6,-0.31349,0.00036,8.68011]
[1776725626543,40.02,75968.42,103.6,-0.31351,0.00036,8.68035]
[1776725631578,40.02,75967.54,103.6,-0.31382,0.00036,8.68396]
[1776725631857,40.02,75967.54,103.6,-0.31382,0.00036,8.68396]
[1776725633324,40.02,75967.15,103.6,-0.31396,0.00036,8.68558]
[1776725636893,40.02,75963.87,103.6,-0.31514,0.00036,8.69917]
[1776725638437,40.02,75963.76,103.6,-0.31518,0.00036,8.6996]
[1776725643661,40.01,75964.32,103.6,-0.31496,0.00036,8.69709]
[1776725648803,40.01,75963.78,103.6,-0.31515,0.00036,8.69922]
[1776725648805,40.01,75963.78,103.6,-0.31515,0.00036,8.69922]
[1776725648842,40.01,75963.78,103.6,-0.31515,0.00036,8.69922]
[1776725649548,40.01,75963.78,103.6,-0.31515,0.00036,8.69922]
[1776725650760,40.01,75967.12,103.6,-0.31393,0.00036,8.68523]
[1776725655315,40.01,75967.79,103.6,-0.31368,0.00036,8.68234]
[1776725657700,40.01,75971.82,103.6,-0.31222,0.00036,8.66537]
[1776725658551,40.01,75971.82,103.6,-0.31222,0.00036,8.66537]
[1776725658642,40.01,75971.82,103.6,-0.31222,0.00036,8.66537]
[1776725658643,40.01,75973.37,103.6,-0.31166,0.00036,8.65882]
[1776725661035,40.01,75976.16,103.6,-0.31065,0.00036,8.64697]
[1776725666685,40.01,75975.52,103.6,-0.31088,0.00036,8.64963]
[1776725666687,40.01,75975.52,103.6,-0.31088,0.00036,8.64963]
[1776725669906,40.01,75971.13,103.6,-0.31246,0.00036,8.66814]
[1776725673110,40.01,75973.07,103.6,-0.3116,0.00036,8.65013]
[1776725675848,40.01,75976.16,103.6,-0.31049,0.00036,8.63703]
[1776725675963,40.01,75976.16,103.6,-0.31049,0.00036,8.63703]
[1776725676063,40.01,75976.35,103.6,-0.31042,0.00036,8.63624]
[1776725677346,40.01,75976.35,103.6,-0.31042,0.00036,8.63624]
[1776725677442,40.01,75976.35,103.6,-0.31042,0.00036,8.63624]
[1776725677652,40.01,75977.01,103.6,-0.31018,0.00036,8.63345]
[1776725677787,40.01,75977.01,103.6,-0.31018,0.00036,8.63345]
[1776725678067,40.01,75977.01,103.6,-0.31018,0.00036,8.63345]
[1776725678117,40.01,75979.79,103.6,-0.30918,0.00036,8.6216]
[1776725678916,40.01,75984.0,103.6,-0.30766,0.00036,8.60347]
[1776725680149,40.01,75984.0,103.6,-0.30766,0.00036,8.60347]
[1776725683258,40.0,75985.25,103.6,-0.30721,0.00036,8.59804]
[1776725688000,40.0,75985.25,103.6,-0.30721,0.00036,8.59804]
[1776725688192,40.0,75985.25,103.6,-0.30721,0.00036,8.59804]
[1776725688529,40.0,75986.29,103.6,-0.30684,0.00036,8.59355]
[1776725695028,40.0,75987.38,103.6,-0.30644,0.00036,8.58883]
[1776725697215,40.0,75987.38,103.6,-0.30644,0.00036,8.58883]
[1776725697220,40.0,75987.38,103.6,-0.30644,0.00036,8.58883]
[1776725697376,40.0,75987.38,103.6,-0.30644,0.00036,8.58883]
[1776725697410,40.0,75987.38,103.6,-0.30644,0.00036,8.58883]
[1776725697439,40.0,75987.38,103.6,-0.30644,0.00036,8.58883]
[1776725697682,40.0,75987.38,103.6,-0.30644,0.00036,8.5888]
[1776725698244,40.0,75987.38,103.6,-0.30644,0.00036,8.5888]
[1776725698374,40.0,75987.38,103.6,-0.30644,0.00036,8.5888]
[1776725698375,40.0,75987.38,103.6,-0.30644,0.00036,8.5888]
[1776725698474,40.0,75990.2,103.6,-0.30543,0.00036,8.57657]
[1776725699225,40.0,75990.2,103.6,-0.30543,0.00036,8.57657]
[1776725700073,40.0,75990.88,103.6,-0.30519,0.00036,8.5736]
[1776725705647,40.0,75992.56,103.6,-0.30458,0.00036,8.56622]
[1776725706080,40.0,75992.13,103.6,-0.30473,0.00036,8.56808]
[1776725706968,40.0,75990.54,103.6,-0.3053,0.00036,8.575]
[1776725707475,40.0,75988.71,103.6,-0.30596,0.00036,8.58295]
[1776725711746,40.0,75984.63,103.6,-0.30742,0.00036,8.60058]
[1776725712228,40.0,75984.63,103.6,-0.30742,0.00036,8.60058]
[1776725713921,40.0,75982.07,103.6,-0.30834,0.00036,8.6116]
[1776725714274,40.0,75978.72,103.6,-0.30955,0.00036,8.62594]
[1776725719437,40.0,75976.03,103.6,-0.3105,0.00036,8.63717]
[1776725721428,40.0,75977.67,103.6,-0.3099,0.00036,8.63007]
[1776725727253,39.99,75978.5,103.6,-0.30959,0.00036,8.6264]
[1776725732288,39.99,75978.47,103.6,-0.30944,0.00036,8.61664]
[1776725735075,39.99,75978.59,103.6,-0.30939,0.00036,8.6161]
[1776725735274,39.99,75978.59,103.6,-0.30939,0.00036,8.6161]
[1776725737474,39.99,75975.76,103.6,-0.31041,0.00036,8.62813]
[1776725742789,39.99,75975.55,103.6,-0.31048,0.00036,8.62894]
[1776725743412,39.99,75975.55,103.6,-0.31048,0.00036,8.62892]
[1776725743453,39.99,75975.55,103.6,-0.31048,0.00036,8.62892]
[1776725743620,39.99,75975.55,103.6,-0.31048,0.00036,8.62892]
[1776725743778,39.99,75975.55,103.6,-0.31048,0.00036,8.62892]
[1776725743650,39.99,75975.03,103.6,-0.31066,0.00036,8.63108]
[1776725743874,39.99,75975.03,103.6,-0.31066,0.00036,8.63108]
[1776725743886,39.99,75975.03,103.6,-0.31066,0.00036,8.63108]
[1776725743925,39.99,75975.03,103.6,-0.31066,0.00036,8.63108]
[1776725743983,39.99,75975.03,103.6,-0.31066,0.00036,8.63108]
[1776725744403,39.99,75975.03,103.6,-0.31066,0.00036,8.63108]
[1776725744517,39.99,75975.03,103.6,-0.31066,0.00036,8.63108]
[1776725744581,39.99,75964.55,103.6,-0.31446,0.00036,8.67523]
[1776725745379,39.99,75961.45,103.6,-0.31558,0.00036,8.68812]
[1776725746773,39.99,75961.45,103.6,-0.31558,0.00036,8.68812]
[1776725746774,39.99,75961.45,103.6,-0.31558,0.00036,8.68812]
[1776725746888,39.99,75961.34,103.6,-0.31562,0.00036,8.68854]
[1776725748206,39.98,75959.85,103.6,-0.31615,0.00036,8.69464]
[1776725748267,39.98,75959.85,103.6,-0.31615,0.00036,8.69464]
[1776725748753,39.98,75959.85,103.6,-0.31615,0.00036,8.69464]
[1776725748754,39.98,75959.85,103.6,-0.31615,0.00036,8.69464]
[1776725749474,39.98,75957.28,103.6,-0.31709,0.00036,8.70522]
[1776725752249,39.98,75958.99,103.6,-0.31646,0.00036,8.69807]
[1776725752251,39.98,75958.99,103.6,-0.31646,0.00036,8.69807]
[1776725752257,39.98,75958.99,103.6,-0.31646,0.00036,8.69807]
[1776725752614,39.98,75958.99,103.6,-0.31646,0.00036,8.69807]
[1776725752651,39.98,75960.14,103.6,-0.31603,0.00036,8.69323]
[1776725758470,39.98,75961.26,103.6,-0.3156,0.00036,8.68836]
[1776725764551,39.97,75960.77,103.6,-0.31577,0.00036,8.69022]
[1776725769665,39.97,75960.56,103.6,-0.31582,0.00036,8.69077]
[1776725771588,39.96,75960.7,103.6,-0.31576,0.00036,8.69014]
[1776725772568,39.96,75965.88,103.6,-0.31387,0.00036,8.66845]
[1776725772969,39.96,75965.88,103.6,-0.31387,0.00036,8.66845]
[1776725773767,39.96,75972.98,103.6,-0.31129,0.00036,8.63845]
[1776725774745,39.96,75976.71,103.6,-0.30994,0.00036,8.62259]
[1776725774947,39.96,75976.71,103.6,-0.30994,0.00036,8.62259]
[1776725774956,39.96,75976.71,103.6,-0.30994,0.00036,8.62259]
[1776725775210,39.96,75976.71,103.6,-0.30994,0.00036,8.62259]
[1776725775341,39.96,75976.71,103.6,-0.30994,0.00036,8.62259]
[1776725775791,39.96,75978.79,103.6,-0.30919,0.00036,8.61364]
[1776725775968,39.96,75978.79,103.6,-0.30919,0.00036,8.61364]
[1776725776639,39.96,75978.79,103.6,-0.30919,0.00036,8.61364]
[1776725777943,39.96,75979.76,103.6,-0.30883,0.00036,8.60944]
[1776725783645,39.95,75981.9,103.6,-0.30804,0.00036,8.59994]
[1776725785032,39.95,75981.9,103.6,-0.30803,0.00036,8.59985]
[1776725792707,39.94,75981.6,103.6,-0.30795,0.00036,8.59094]
[1776725795177,39.94,75981.6,103.6,-0.30795,0.00036,8.59094]
[1776725800851,39.94,75981.94,103.6,-0.30781,0.00036,8.58926]
[1776725806262,39.94,75981.23,103.6,-0.30805,0.00036,8.59207]
[1776725806267,39.94,75981.23,103.6,-0.30805,0.00036,8.59207]
[1776725806810,39.94,75981.24,103.6,-0.30804,0.00036,8.59198]
[1776725811848,39.93,75981.52,103.6,-0.30792,0.00036,8.5906]
[1776725815563,39.93,75981.42,103.6,-0.30795,0.00036,8.5909]
[1776725815589,39.93,75981.42,103.6,-0.30795,0.00036,8.5909]
[1776725815943,39.93,75981.38,103.6,-0.30796,0.00036,8.59098]
[1776725816773,39.93,75981.38,103.6,-0.30796,0.00036,8.59098]
[1776725816864,39.93,75985.01,103.6,-0.30664,0.00036,8.57524]
[1776725816894,39.93,75985.01,103.6,-0.30664,0.00036,8.57524]
[1776725817720,39.93,75985.01,103.6,-0.30664,0.00036,8.57524]
[1776725818032,39.93,75986.03,103.6,-0.30627,0.00036,8.57076]
[1776725824521,39.92,75984.33,103.6,-0.30687,0.00036,8.57799]
[1776725827165,39.92,75984.18,103.6,-0.30692,0.00036,8.57854]
[1776725833028,39.92,75982.78,103.6,-0.3074,0.00036,8.58434]
[1776725838695,39.91,75983.04,103.6,-0.30729,0.00036,8.58306]
[1776725840933,39.91,75982.99,103.6,-0.3073,0.00036,8.58316]
[1776725841188,39.91,75982.99,103.6,-0.3073,0.00036,8.58316]
[1776725841735,39.91,75982.99,103.6,-0.3073,0.00036,8.58316]
[1776725842879,39.91,75983.45,103.6,-0.30713,0.00036,8.5811]
[1776725842681,39.91,75990.15,103.6,-0.30472,0.00036,8.55197]
[1776725843517,39.91,75990.15,103.6,-0.30472,0.00036,8.55197]
[1776725843536,39.91,75999.5,103.6,-0.30137,0.00036,8.51079]
[1776725844144,39.91,75999.5,103.6,-0.30137,0.00036,8.51079]
[1776725844539,39.91,76000.01,103.6,-0.30118,0.00036,8.50847]
[1776725847672,39.91,76001.27,103.6,-0.30073,0.00036,8.50285]
[1776725854177,39.91,76001.78,103.6,-0.30038,0.00036,8.49064]
[1776725859212,39.91,76004.16,103.6,-0.29953,0.00036,8.48004]
[1776725860027,39.91,76004.16,103.6,-0.29953,0.00036,8.48004]
[1776725860776,39.91,76004.05,103.6,-0.29957,0.00036,8.4805]
[1776725864103,39.91,76004.62,103.6,-0.29936,0.00036,8.47788]
[1776725864247,39.9,76004.55,103.6,-0.29938,0.00036,8.47815]
[1776725869316,39.91,76004.52,103.6,-0.2994,0.00036,8.47834]
[1776725872114,39.91,76004.52,103.6,-0.2994,0.00036,8.47838]
[1776725872612,39.91,76004.87,103.6,-0.29928,0.00036,8.47683]
[1776725875784,39.91,76005.48,103.6,-0.29905,0.00036,8.47403]
[1776725879661,39.9,76004.91,103.6,-0.29925,0.00036,8.47645]
[1776725881281,39.9,76006.4,103.6,-0.29871,0.00036,8.46972]
[1776725881346,39.9,76006.4,103.6,-0.29871,0.00036,8.46972]
[1776725881431,39.9,76006.4,103.6,-0.29871,0.00036,8.46972]
[1776725881849,39.9,76008.29,103.6,-0.29803,0.00036,8.46117]
[1776725882494,39.9,76008.29,103.6,-0.29803,0.00036,8.46117]
[1776725882527,39.9,76008.29,103.6,-0.29803,0.00036,8.46117]
[1776725882606,39.9,76012.95,103.6,-0.29638,0.00036,8.44016]
[1776725883710,39.9,76017.76,103.6,-0.29467,0.00035,8.41827]
[1776725884902,39.9,76017.76,103.6,-0.29467,0.00035,8.41827]
[1776725886652,39.9,76016.31,103.6,-0.29517,0.00035,8.4248]
[1776725890162,39.9,76017.13,103.6,-0.29487,0.00035,8.42089]
[1776725892393,39.89,76017.11,103.6,-0.29487,0.00035,8.4209]
[1776725896471,39.89,76020.04,103.6,-0.29382,0.00035,8.40734]
[1776725897641,39.89,76020.04,103.6,-0.29382,0.00035,8.40734]
[1776725904228,39.89,76020.88,103.6,-0.29351,0.00035,8.40332]
[1776725910307,39.89,76018.68,103.6,-0.29427,0.00035,8.41319]
[1776725916409,39.88,76017.22,103.6,-0.2946,0.00035,8.40962]
[1776725920518,39.88,76017.76,103.6,-0.2944,0.00035,8.40696]
[1776725921215,39.88,76017.77,103.6,-0.29439,0.00035,8.40687]
[1776725921216,39.88,76017.77,103.6,-0.29439,0.00035,8.40687]
[1776725921730,39.88,76017.77,103.6,-0.29439,0.00035,8.40687]
[1776725928749,39.87,76015.33,103.6,-0.29523,0.00035,8.41771]
[1776725928824,39.87,76015.33,103.6,-0.29523,0.00035,8.41771]
[1776725929730,39.87,76015.3,103.6,-0.29523,0.00035,8.41769]
[1776725931592,39.87,76012.24,103.6,-0.29632,0.00036,8.43153]
[1776725933861,39.87,76010.74,103.6,-0.29684,0.00036,8.4382]
[1776725939318,39.86,76010.06,103.6,-0.29705,0.00036,8.44079]
[1776725939872,39.86,76010.06,103.6,-0.29705,0.00036,8.44079]
[1776725945531,39.85,76009.24,103.6,-0.29731,0.00036,8.44414]
[1776725950406,39.85,76009.7,103.6,-0.29712,0.00036,8.44165]
[1776725955479,39.84,76009.49,103.6,-0.29717,0.00036,8.44226]
[1776725956300,39.84,76008.9,103.6,-0.29737,0.00036,8.44486]
[1776725956734,39.84,76008.9,103.6,-0.29737,0.00036,8.44486]
[1776725957898,39.84,76002.26,103.6,-0.29973,0.00036,8.47454]
[1776725962926,39.83,76002.56,103.6,-0.29959,0.00036,8.47283]
[1776725962972,39.83,76002.56,103.6,-0.29959,0.00036,8.47283]
[1776725964631,39.83,75997.62,103.6,-0.30135,0.00036,8.49467]
[1776725967218,39.82,75997.08,103.6,-0.30152,0.00036,8.49674]
[1776725967333,39.82,75997.08,103.6,-0.30152,0.00036,8.49674]
[1776725967739,39.82,75997.08,103.6,-0.30152,0.00036,8.49674]
[1776725968621,39.82,75997.34,103.6,-0.30142,0.00036,8.49548]
[1776725970120,39.82,76002.39,103.6,-0.29959,0.00036,8.47277]
[1776725973299,39.81,76002.79,103.6,-0.29926,0.00036,8.46078]
[1776725978181,39.8,76002.18,103.6,-0.29945,0.00036,8.46313]
[1776725978530,39.8,76002.18,103.6,-0.29945,0.00036,8.46313]
[1776725984392,39.8,76001.08,103.6,-0.29982,0.00036,8.46767]
[1776725990606,39.79,76002.55,103.6,-0.29926,0.00036,8.46072]
[1776725996445,39.78,76002.94,103.6,-0.29908,0.00036,8.45851]
[1776726000842,39.78,76002.94,103.6,-0.29907,0.00036,8.45826]
[1776726000990,39.78,76002.94,103.6,-0.29907,0.00036,8.45826]
[1776726001186,39.78,76002.94,103.6,-0.29907,0.00036,8.45826]
[1776726001454,39.78,76002.94,103.6,-0.29907,0.00036,8.45826]
[1776726001493,39.78,76002.94,103.6,-0.29907,0.00036,8.45826]
[1776726001594,39.78,76002.94,103.6,-0.29907,0.00036,8.45826]
[1776726002213,39.78,76002.94,103.6,-0.29906,0.00036,8.4582]
[1776726002378,39.78,76002.94,103.6,-0.29906,0.00036,8.4582]
[1776726002058,39.78,75980.24,103.6,-0.30724,0.00036,8.55839]
[1776726003260,39.78,75980.24,103.6,-0.30724,0.00036,8.55839]
[1776726003074,39.78,75933.59,103.6,-0.32437,0.00037,8.75302]
[1776726003988,39.78,75933.59,103.6,-0.32437,0.00037,8.75302]
[1776726003908,39.78,75917.67,103.6,-0.3303,0.00037,8.81575]
[1776726005423,39.78,75903.84,103.6,-0.3355,0.00038,8.86872]
[1776726005780,39.78,75903.84,103.6,-0.3355,0.00038,8.86872]
[1776726006086,39.77,75898.38,103.6,-0.33754,0.00038,8.88903]
[1776726006917,39.77,75893.16,103.6,-0.33951,0.00038,8.90837]
[1776726007136,39.77,75893.16,103.6,-0.33951,0.00038,8.90837]
[1776726007347,39.77,75893.16,103.6,-0.33951,0.00038,8.90837]
[1776726007548,39.77,75893.16,103.6,-0.33951,0.00038,8.90837]
[1776726007719,39.77,75893.16,103.6,-0.33951,0.00038,8.90837]
[1776726008053,39.77,75889.28,103.6,-0.34097,0.00038,8.92257]
[1776726008655,39.77,75895.26,103.6,-0.3387,0.00038,8.90045]
[1776726009383,39.77,75895.26,103.6,-0.3387,0.00038,8.90045]
[1776726009982,39.77,75895.26,103.6,-0.3387,0.00038,8.90045]
[1776726010567,39.77,75897.0,103.6,-0.33803,0.00038,8.89392]
[1776726010806,39.77,75897.0,103.6,-0.33803,0.00038,8.89392]
[1776726011016,39.76,75900.74,103.6,-0.33662,0.00038,8.87988]
[1776726011416,39.76,75900.74,103.6,-0.33662,0.00038,8.87988]
[1776726011443,39.76,75900.74,103.6,-0.33662,0.00038,8.87988]
[1776726011598,39.76,75900.74,103.6,-0.33662,0.00038,8.87988]
[1776726011897,39.76,75900.74,103.6,-0.33662,0.00038,8.87988]
[1776726011914,39.76,75900.74,103.6,-0.33662,0.00038,8.87988]
[1776726011984,39.76,75900.74,103.6,-0.33662,0.00038,8.87988]
[1776726012076,39.76,75912.17,103.6,-0.33231,0.00038,8.83639]
[1776726012612,39.76,75912.17,103.6,-0.33231,0.00038,8.83639]
[1776726012993,39.76,75927.08,103.6,-0.32673,0.00037,8.77817]
[1776726013875,39.76,75927.08,103.6,-0.32673,0.00037,8.77817]
[1776726014056,39.76,75932.72,103.6,-0.32462,0.00037,8.75569]
[1776726019385,39.76,75930.13,103.6,-0.32557,0.00037,8.7659]
[1776726022046,39.76,75932.04,103.6,-0.32486,0.00037,8.75829]
[1776726022166,39.76,75932.08,103.6,-0.32484,0.00037,8.75808]
[1776726022176,39.76,75932.08,103.6,-0.32484,0.00037,8.75808]
[1776726022198,39.76,75932.08,103.6,-0.32484,0.00037,8.75808]
[1776726022200,39.76,75932.08,103.6,-0.32484,0.00037,8.75808]
[1776726022283,39.76,75932.08,103.6,-0.32484,0.00037,8.75808]
[1776726022696,39.76,75932.08,103.6,-0.32484,0.00037,8.75808]
[1776726022797,39.76,75923.61,103.6,-0.328,0.00037,8.79165]
[1776726023975,39.76,75923.61,103.6,-0.328,0.00037,8.79165]
[1776726024048,39.76,75914.26,103.6,-0.3315,0.00038,8.82805]
[1776726026180,39.75,75914.82,103.6,-0.33128,0.00037,8.82577]
[1776726026867,39.75,75914.82,103.6,-0.33128,0.00037,8.82577]
[1776726029054,39.75,75914.56,103.6,-0.33136,0.00038,8.82666]
[1776726029100,39.75,75911.79,103.6,-0.3324,0.00038,8.83727]
[1776726030098,39.75,75911.79,103.6,-0.3324,0.00038,8.83727]
[1776726035207,39.74,75908.46,103.6,-0.33347,0.00038,8.83994]
[1776726035830,39.74,75908.46,103.6,-0.33347,0.00038,8.83994]
[1776726035982,39.74,75908.46,103.6,-0.33347,0.00038,8.83994]
[1776726036035,39.74,75908.93,103.6,-0.33328,0.00038,8.83807]
[1776726036505,39.73,75911.92,103.6,-0.33215,0.00038,8.82651]
[1776726039080,39.73,75913.14,103.6,-0.33169,0.00038,8.82174]
[1776726039156,39.73,75913.14,103.6,-0.33169,0.00038,8.82174]
[1776726039169,39.73,75913.14,103.6,-0.33169,0.00038,8.82174]
[1776726039193,39.73,75913.14,103.6,-0.33169,0.00038,8.82174]
[1776726039105,39.73,75916.18,103.6,-0.33054,0.00038,8.8099]
[1776726039252,39.73,75916.18,103.6,-0.33054,0.00038,8.8099]
[1776726039395,39.73,75916.18,103.6,-0.33054,0.00038,8.8099]
[1776726039470,39.73,75916.18,103.6,-0.33054,0.00038,8.8099]
[1776726039497,39.73,75916.18,103.6,-0.33054,0.00038,8.8099]
[1776726039748,39.73,75903.24,103.6,-0.33541,0.00038,8.85949]
[1776726040722,39.73,75903.24,103.6,-0.33541,0.00038,8.85949]
[1776726040731,39.73,75895.31,103.6,-0.3384,0.00038,8.88922]
[1776726041134,39.73,75895.31,103.6,-0.3384,0.00038,8.88922]
[1776726041209,39.73,75895.31,103.6,-0.3384,0.00038,8.88922]
[1776726041424,39.73,75895.31,103.6,-0.3384,0.00038,8.88922]
[1776726041453,39.73,75895.31,103.6,-0.3384,0.00038,8.88922]
[1776726041466,39.73,75895.31,103.6,-0.3384,0.00038,8.88922]
[1776726041624,39.73,75895.31,103.6,-0.3384,0.00038,8.88922]
[1776726042637,39.73,75893.46,103.6,-0.3391,0.00038,8.89605]
[1776726042654,39.73,75896.65,103.6,-0.33789,0.00038,8.88414]
[1776726047214,39.72,75895.64,103.6,-0.33825,0.00038,8.88775]
[1776726047782,39.72,75895.64,103.6,-0.33825,0.00038,8.88775]
[1776726048512,39.72,75896.04,103.6,-0.3381,0.00038,8.88621]
[1776726048795,39.72,75896.04,103.6,-0.3381,0.00038,8.88621]
[1776726049070,39.72,75893.15,103.6,-0.33919,0.00038,8.89693]
[1776726049903,39.72,75888.16,103.6,-0.34108,0.00038,8.91529]
[1776726050848,39.72,75888.16,103.6,-0.34108,0.00038,8.91529]
[1776726050852,39.72,75888.16,103.6,-0.34108,0.00038,8.91529]
[1776726050926,39.72,75884.08,103.6,-0.34263,0.00038,8.93014]
[1776726051899,39.72,75884.08,103.6,-0.34263,0.00038,8.93014]
[1776726053150,39.72,75879.02,103.6,-0.34455,0.00038,8.94831]
[1776726054734,39.72,75876.79,103.6,-0.34539,0.00038,8.95625]
[1776726057028,39.71,75876.12,103.6,-0.34564,0.00038,8.95852]
[1776726057064,39.71,75876.05,103.6,-0.34566,0.00038,8.95871]
[1776726061243,39.7,75875.12,103.6,-0.34599,0.00038,8.96183]
[1776726061243,39.7,75875.12,103.6,-0.34599,0.00038,8.96183]
[1776726061332,39.7,75875.12,103.6,-0.34599,0.00038,8.96183]
[1776726061443,39.7,75875.12,103.6,-0.34599,0.00038,8.96183]
[1776726061610,39.7,75875.12,103.6,-0.34599,0.00038,8.96183]
[1776726061711,39.7,75875.12,103.6,-0.34599,0.00038,8.96183]
[1776726061973,39.7,75875.12,103.6,-0.34599,0.00038,8.96183]
[1776726062074,39.7,75871.19,103.6,-0.3475,0.00038,8.97574]
[1776726062876,39.7,75871.19,103.6,-0.3475,0.00038,8.97574]
[1776726062929,39.7,75870.12,103.6,-0.3479,0.00038,8.97948]
[1776726064501,39.7,75869.24,103.6,-0.34824,0.00038,8.98256]
[1776726064527,39.7,75869.24,103.6,-0.34824,0.00038,8.98256]
[1776726064739,39.7,75869.24,103.6,-0.34824,0.00038,8.98256]
[1776726065127,39.7,75862.92,103.6,-0.35066,0.00038,9.00459]
[1776726065561,39.7,75862.92,103.6,-0.35066,0.00038,9.00459]
[1776726066057,39.7,75853.7,103.6,-0.35421,0.00039,9.03616]
[1776726066892,39.7,75853.7,103.6,-0.35421,0.00039,9.03616]
[1776726068181,39.7,75855.21,103.6,-0.35362,0.00039,9.03093]
[1776726068981,39.7,75855.21,103.6,-0.35362,0.00039,9.03093]
[1776726069059,39.7,75851.65,103.6,-0.35499,0.00039,9.04293]
[1776726073162,39.69,75851.0,103.6,-0.35522,0.00039,9.04494]
[1776726073705,39.69,75851.21,103.6,-0.35513,0.00039,9.04418]
[1776726074000,39.69,75855.49,103.6,-0.35347,0.00039,9.02963]
[1776726074778,39.69,75862.78,103.6,-0.35066,0.00038,9.00454]
[1776726075479,39.69,75862.78,103.6,-0.35066,0.00038,9.00454]
[1776726076011,39.68,75859.65,103.6,-0.35186,0.00038,9.0153]
[1776726076793,39.68,75852.26,103.6,-0.3547,0.00039,9.04044]
[1776726079056,39.68,75851.42,103.6,-0.35502,0.00039,9.04322]
[1776726079084,39.68,75851.42,103.6,-0.35502,0.00039,9.04322]
[1776726079137,39.68,75851.42,103.6,-0.35502,0.00039,9.04322]
[1776726079152,39.68,75849.84,103.6,-0.35563,0.00039,9.04849]
[1776726079368,39.68,75849.84,103.6,-0.35563,0.00039,9.04849]
[1776726079451,39.68,75849.84,103.6,-0.35563,0.00039,9.04849]
[1776726080137,39.68,75847.22,103.6,-0.35663,0.00039,9.0572]
[1776726081106,39.68,75840.55,103.6,-0.35921,0.00039,9.07921]
[1776726081384,39.68,75840.55,103.6,-0.35921,0.00039,9.07921]
[1776726082813,39.67,75842.62,103.6,-0.3584,0.00039,9.07235]
[1776726086409,39.67,75842.14,103.6,-0.35857,0.00039,9.07375]
[1776726087939,39.67,75841.4,103.6,-0.35885,0.00039,9.07613]
[1776726088609,39.66,75841.75,103.6,-0.35871,0.00039,9.07493]
[1776726088940,39.66,75841.75,103.6,-0.35871,0.00039,9.07493]
[1776726089179,39.65,75848.42,103.6,-0.35606,0.00039,9.05225]
[1776726090910,39.64,75852.1,103.6,-0.35463,0.00039,9.0398]
[1776726091917,39.64,75854.27,103.6,-0.35367,0.00039,9.02289]
[1776726097193,39.64,75853.93,103.6,-0.35379,0.00039,9.02393]
[1776726097195,39.64,75853.93,103.6,-0.35379,0.00039,9.02393]
[1776726101087,39.64,75851.0,103.6,-0.35491,0.00039,9.03376]
[1776726101714,39.64,75851.0,103.6,-0.35491,0.00039,9.03376]
[1776726101987,39.64,75845.18,103.6,-0.35716,0.00039,9.05323]
[1776726104932,39.63,75843.98,103.6,-0.35762,0.00039,9.05713]
[1776726105395,39.63,75843.84,103.6,-0.35766,0.00039,9.05755]
[1776726107022,39.63,75847.01,103.6,-0.35642,0.00039,9.0469]
[1776726109038,39.62,75853.03,103.6,-0.35408,0.00039,9.02654]
[1776726110043,39.62,75853.03,103.6,-0.35408,0.00039,9.02654]
[1776726110983,39.62,75854.05,103.6,-0.35369,0.00039,9.02305]
[1776726112144,39.62,75845.8,103.6,-0.35688,0.00039,9.05078]
[1776726113078,39.62,75845.8,103.6,-0.35688,0.00039,9.05078]
[1776726115154,39.62,75844.95,103.6,-0.3572,0.00039,9.05353]
[1776726118102,39.61,75842.28,103.6,-0.35821,0.00039,9.0622]
[1776726120887,39.61,75841.91,103.6,-0.35835,0.00039,9.06333]
[1776726120890,39.61,75841.91,103.6,-0.35835,0.00039,9.06333]
[1776726121384,39.61,75843.16,103.6,-0.35785,0.00039,9.05914]
[1776726124261,39.6,75842.11,103.6,-0.35825,0.00039,9.06248]
[1776726126158,39.6,75846.45,103.6,-0.35655,0.00039,9.04797]
[1776726126761,39.6,75846.45,103.6,-0.35655,0.00039,9.04797]
[1776726127165,39.6,75851.23,103.6,-0.35469,0.00039,9.03186]
[1776726127516,39.6,75851.23,103.6,-0.35469,0.00039,9.03186]
[1776726127524,39.6,75851.23,103.6,-0.35469,0.00039,9.03186]
[1776726127714,39.6,75851.23,103.6,-0.35469,0.00039,9.03186]
[1776726127837,39.6,75851.23,103.6,-0.35469,0.00039,9.03186]
[1776726128241,39.6,75852.61,103.6,-0.35416,0.00039,9.02715]
[1776726128497,39.6,75852.61,103.6,-0.35416,0.00039,9.02715]
[1776726128840,39.6,75852.61,103.6,-0.35416,0.00039,9.02715]
[1776726129178,39.6,75855.38,103.6,-0.35308,0.00039,9.01769]
[1776726133136,39.6,75857.12,103.6,-0.3524,0.00039,9.01167]
[1776726134981,39.59,75858.34,103.6,-0.35193,0.00039,9.00743]
[1776726135068,39.59,75858.34,103.6,-0.35193,0.00039,9.00743]
[1776726135227,39.59,75859.27,103.6,-0.35157,0.00039,9.0042]
[1776726135521,39.59,75859.27,103.6,-0.35157,0.00039,9.0042]
[1776726138668,39.59,75860.14,103.6,-0.35122,0.00039,9.00111]
[1776726138691,39.59,75860.36,103.6,-0.35113,0.00039,9.00028]
[1776726141413,39.59,75860.41,103.6,-0.3511,0.00039,9.00005]
[1776726141605,39.59,75860.41,103.6,-0.3511,0.00039,9.00005]
[1776726142224,39.58,75858.84,103.6,-0.3517,0.00039,9.00534]
[1776726143068,39.58,75854.11,103.6,-0.35352,0.00039,9.02152]
[1776726143903,39.58,75851.02,103.6,-0.35471,0.00039,9.03196]
[1776726149327,39.57,75848.91,103.6,-0.35549,0.00039,9.03877]
[1776726153820,39.56,75849.13,103.6,-0.35526,0.00039,9.02832]
[1776726156169,39.56,75848.98,103.6,-0.35531,0.00039,9.02871]
[1776726156637,39.56,75848.98,103.6,-0.3553,0.00039,9.02864]
[1776726157064,39.56,75848.98,103.6,-0.3553,0.00039,9.02864]
[1776726157109,39.56,75851.44,103.6,-0.35434,0.00039,9.02027]
[1776726157627,39.55,75848.3,103.6,-0.35555,0.00039,9.03086]
[1776726160247,39.55,75844.0,103.6,-0.35722,0.00039,9.04518]
[1776726163465,39.55,75841.96,103.6,-0.358,0.00039,9.05188]
[1776726163571,39.55,75841.96,103.6,-0.358,0.00039,9.05188]
[1776726163982,39.55,75841.96,103.6,-0.358,0.00039,9.05188]
[1776726165253,39.54,75845.5,103.6,-0.35661,0.00039,9.03995]
[1776726166446,39.54,75850.92,103.6,-0.3545,0.00039,9.02165]
[1776726169752,39.54,75852.39,103.6,-0.35392,0.00039,9.01657]
[1776726169948,39.54,75852.37,103.6,-0.35392,0.00039,9.01662]
[1776726173365,39.54,75852.83,103.6,-0.35374,0.00039,9.01498]
[1776726173449,39.54,75852.83,103.6,-0.35374,0.00039,9.01498]
[1776726174461,39.54,75853.63,103.6,-0.35342,0.00039,9.01222]
[1776726175123,39.53,75860.29,103.6,-0.35084,0.00039,8.98922]
[1776726176184,39.53,75862.83,103.6,-0.34985,0.00039,8.98033]
[1776726176578,39.53,75862.83,103.6,-0.34985,0.00039,8.98033]
[1776726176626,39.53,75862.83,103.6,-0.34985,0.00039,8.98033]
[1776726176750,39.53,75862.83,103.6,-0.34985,0.00039,8.98033]
[1776726176880,39.53,75862.83,103.6,-0.34985,0.00039,8.98033]
[1776726176925,39.53,75862.83,103.6,-0.34985,0.00039,8.98033]
[1776726176971,39.53,75862.83,103.6,-0.34985,0.00039,8.98033]
[1776726176975,39.53,75862.83,103.6,-0.34985,0.00039,8.98033]
[1776726176993,39.53,75862.83,103.6,-0.34985,0.00039,8.98033]
[1776726177220,39.53,75862.95,103.6,-0.3498,0.00039,8.97988]
[1776726178228,39.53,75862.95,103.6,-0.3498,0.00039,8.97988]
[1776726178031,39.53,75852.36,103.6,-0.3539,0.00039,9.01644]
[1776726179016,39.53,75852.36,103.6,-0.3539,0.00039,9.01644]
[1776726181210,39.53,75848.02,103.6,-0.35559,0.00039,9.03112]
[1776726184865,39.53,75849.2,103.6,-0.35511,0.00039,9.02701]
[1776726184959,39.53,75845.33,103.6,-0.35661,0.00039,9.03997]
[1776726185791,39.53,75845.33,103.6,-0.35661,0.00039,9.03997]
[1776726185972,39.52,75841.87,103.6,-0.35796,0.00039,9.05146]
[1776726187716,39.52,75841.0,103.6,-0.35829,0.00039,9.05431]
[1776726191070,39.52,75842.88,103.6,-0.35755,0.00039,9.04796]
[1776726192612,39.52,75845.77,103.6,-0.35641,0.00039,9.03824]
[1776726194895,39.51,75845.99,103.6,-0.35632,0.00039,9.03743]
[1776726195927,39.51,75846.35,103.6,-0.35618,0.00039,9.03619]
[1776726198668,39.51,75847.33,103.6,-0.35578,0.00039,9.0328]
[1776726198860,39.51,75847.33,103.6,-0.35578,0.00039,9.0328]
[1776726198872,39.51,75847.7,103.6,-0.35564,0.00039,9.03152]
[1776726199402,39.51,75847.7,103.6,-0.35564,0.00039,9.03152]
[1776726199472,39.51,75847.7,103.6,-0.35564,0.00039,9.03152]
[1776726200104,39.51,75847.7,103.6,-0.35564,0.00039,9.03152]
[1776726202054,39.51,75847.88,103.6,-0.35556,0.00039,9.03084]
[1776726203667,39.5,75847.91,103.6,-0.35554,0.00039,9.03067]
[1776726204472,39.5,75848.03,103.6,-0.35549,0.00039,9.03024]
[1776726206729,39.5,75844.59,103.6,-0.35682,0.00039,9.04169]
[1776726208124,39.5,75844.59,103.6,-0.35682,0.00039,9.04169]
[1776726208258,39.5,75844.59,103.6,-0.35682,0.00039,9.04169]
[1776726209220,39.5,75844.02,103.6,-0.35703,0.00039,9.04356]
[1776726208743,39.5,75842.5,103.6,-0.35762,0.00039,9.0486]
[1776726210121,39.5,75837.02,103.6,-0.35976,0.00039,9.06668]
[1776726215292,39.49,75835.59,103.6,-0.36017,0.00039,9.06167]
[1776726221365,39.48,75836.62,103.6,-0.35974,0.00039,9.05805]
[1776726222043,39.48,75839.38,103.6,-0.35865,0.00039,9.04887]
[1776726222841,39.48,75842.2,103.6,-0.35755,0.00039,9.03947]
[1776726223766,39.48,75842.2,103.6,-0.35755,0.00039,9.03947]
[1776726223805,39.48,75842.2,103.6,-0.35755,0.00039,9.03947]
[1776726223848,39.48,75844.98,103.6,-0.35646,0.00039,9.03015]
[1776726224370,39.48,75844.98,103.6,-0.35646,0.00039,9.03015]
[1776726224659,39.48,75844.98,103.6,-0.35646,0.00039,9.03015]
[1776726225298,39.47,75849.95,103.6,-0.35452,0.00039,9.01333]
[1776726225862,39.47,75853.47,103.6,-0.35315,0.00039,9.00129]
[1776726228073,39.47,75853.68,103.6,-0.35307,0.00039,9.00055]
[1776726229740,39.47,75854.24,103.6,-0.35284,0.00039,8.9986]
[1776726234764,39.47,75854.47,103.6,-0.35275,0.00039,8.99775]
[1776726236772,39.47,75854.94,103.6,-0.35256,0.00039,8.99611]
[1776726237055,39.47,75854.94,103.6,-0.35256,0.00039,8.99611]
[1776726237322,39.47,75855.35,103.6,-0.3524,0.00039,8.99468]
[1776726237795,39.47,75855.35,103.6,-0.3524,0.00039,8.99468]
[1776726237821,39.47,75855.35,103.6,-0.3524,0.00039,8.99468]
[1776726237981,39.47,75855.35,103.6,-0.3524,0.00039,8.99468]
[1776726238028,39.47,75855.35,103.6,-0.3524,0.00039,8.99468]
[1776726238092,39.47,75855.35,103.6,-0.3524,0.00039,8.99468]
[1776726238186,39.47,75859.04,103.6,-0.35097,0.00039,8.98187]
[1776726243929,39.46,75861.5,103.6,-0.34999,0.00039,8.97311]
[1776726244444,39.46,75861.43,103.6,-0.35002,0.00039,8.97332]
[1776726245095,39.46,75861.43,103.6,-0.35002,0.00039,8.97332]
[1776726245171,39.46,75858.57,103.6,-0.35112,0.00039,8.98324]
[1776726247284,39.46,75855.51,103.6,-0.3523,0.00039,8.99376]
[1776726248514,39.46,75855.26,103.6,-0.35239,0.00039,8.99458]
[1776726251038,39.45,75858.66,103.6,-0.35106,0.00039,8.98271]
[1776726256073,39.45,75859.27,103.6,-0.35081,0.00039,8.98047]
[1776726258723,39.45,75859.27,103.6,-0.35081,0.00039,8.98044]
[1776726258876,39.45,75859.27,103.6,-0.35081,0.00039,8.98044]
[1776726258928,39.45,75859.27,103.6,-0.35081,0.00039,8.98044]
[1776726259098,39.45,75859.27,103.6,-0.35081,0.00039,8.98044]
[1776726259283,39.45,75859.27,103.6,-0.35081,0.00039,8.98044]
[1776726259440,39.45,75878.15,103.6,-0.34351,0.00038,8.91316]
[1776726259829,39.45,75878.15,103.6,-0.34351,0.00038,8.91316]
[1776726259877,39.45,75878.15,103.6,-0.34351,0.00038,8.91316]
[1776726259980,39.45,75878.15,103.6,-0.34351,0.00038,8.91316]
[1776726260086,39.45,75878.15,103.6,-0.34351,0.00038,8.91316]
[1776726260113,39.45,75878.15,103.6,-0.34351,0.00038,8.91316]
[1776726260159,39.45,75878.15,103.6,-0.34351,0.00038,8.91316]
[1776726260352,39.45,75878.15,103.6,-0.34351,0.00038,8.91316]
[1776726260290,39.45,75888.51,103.6,-0.33953,0.00038,8.87501]
[1776726260801,39.45,75888.51,103.6,-0.33953,0.00038,8.87501]
[1776726260979,39.45,75888.51,103.6,-0.33953,0.00038,8.87501]
[1776726261115,39.45,75876.13,103.6,-0.34429,0.00039,8.92048]
[1776726263861,39.44,75876.39,103.6,-0.34418,0.00039,8.91946]
[1776726264661,39.44,75878.69,103.6,-0.34329,0.00038,8.91105]
[1776726266181,39.44,75879.94,103.6,-0.3428,0.00038,8.90646]
[1776726266546,39.44,75882.03,103.6,-0.342,0.00038,8.89877]
[1776726267158,39.44,75881.51,103.6,-0.34219,0.00038,8.90065]
[1776726267439,39.44,75881.51,103.6,-0.34219,0.00038,8.90065]
[1776726267747,39.44,75881.51,103.6,-0.34219,0.00038,8.90065]
[1776726267803,39.44,75881.51,103.6,-0.34219,0.00038,8.90065]
[1776726268165,39.44,75881.04,103.6,-0.34237,0.00038,8.90235]
[1776726268505,39.44,75881.04,103.6,-0.34237,0.00038,8.90235]
[1776726269377,39.44,75881.04,103.6,-0.34237,0.00038,8.90232]
[1776726270179,39.44,75880.69,103.6,-0.3425,0.00038,8.90358]
[1776726271190,39.44,75880.69,103.6,-0.3425,0.00038,8.90358]
[1776726271230,39.44,75880.69,103.6,-0.3425,0.00038,8.90358]
[1776726271318,39.44,75882.48,103.6,-0.34167,0.00038,8.88734]
[1776726272280,39.44,75878.64,103.6,-0.34315,0.00039,8.9014]
[1776726272404,39.44,75878.64,103.6,-0.34315,0.00039,8.9014]
[1776726272420,39.44,75878.64,103.6,-0.34315,0.00039,8.9014]
[1776726272449,39.44,75878.64,103.6,-0.34315,0.00039,8.9014]
[1776726272460,39.44,75878.64,103.6,-0.34315,0.00039,8.9014]
[1776726272698,39.44,75878.64,103.6,-0.34315,0.00039,8.9014]
[1776726272839,39.44,75878.64,103.6,-0.34315,0.00039,8.9014]
[1776726273036,39.44,75878.64,103.6,-0.34315,0.00039,8.9014]
[1776726273245,39.44,75870.9,103.6,-0.34614,0.00039,8.92939]
[1776726274163,39.44,75870.9,103.6,-0.34614,0.00039,8.92939]
[1776726274263,39.44,75863.24,103.6,-0.3491,0.00039,8.95658]
[1776726274426,39.44,75863.24,103.6,-0.3491,0.00039,8.95658]
[1776726274798,39.44,75863.24,103.6,-0.3491,0.00039,8.95658]
[1776726275299,39.44,75860.81,103.6,-0.35004,0.00039,8.96507]
[1776726277242,39.43,75855.47,103.6,-0.35211,0.00039,8.98358]
[1776726282277,39.43,75854.35,103.6,-0.35252,0.00039,8.98724]
[1776726283033,39.43,75854.35,103.6,-0.35252,0.00039,8.98724]
[1776726288319,39.42,75853.27,103.6,-0.35292,0.00039,8.99073]
[1776726294372,39.42,75854.57,103.6,-0.35239,0.00039,8.98611]
[1776726294854,39.41,75855.16,103.6,-0.35216,0.00039,8.98401]
[1776726294887,39.41,75855.16,103.6,-0.35216,0.00039,8.98401]
[1776726294925,39.41,75855.16,103.6,-0.35216,0.00039,8.98401]
[1776726295059,39.41,75855.16,103.6,-0.35216,0.00039,8.98401]
[1776726295369,39.41,75849.02,103.6,-0.35455,0.00039,9.00504]
[1776726295649,39.41,75849.02,103.6,-0.35455,0.00039,9.00504]
[1776726296408,39.41,75849.02,103.6,-0.35455,0.00039,9.00504]
[1776726296376,39.41,75845.31,103.6,-0.35599,0.00039,9.01759]
[1776726298990,39.41,75844.7,103.6,-0.35622,0.00039,9.01959]
[1776726299071,39.41,75844.7,103.6,-0.35622,0.00039,9.01959]
[1776726300657,39.41,75844.8,103.6,-0.35618,0.00039,9.01919]
[1776726301870,39.41,75844.44,103.6,-0.35632,0.00039,9.02038]
[1776726301960,39.41,75844.44,103.6,-0.35632,0.00039,9.02038]
[1776726302058,39.41,75844.44,103.6,-0.35632,0.00039,9.02038]
[1776726302101,39.41,75844.44,103.6,-0.35632,0.00039,9.02038]
[1776726302154,39.41,75844.44,103.6,-0.35632,0.00039,9.02038]
[1776726302243,39.41,75844.44,103.6,-0.35632,0.00039,9.02038]
[1776726302387,39.41,75844.44,103.6,-0.35631,0.00039,9.02035]
[1776726302788,39.41,75844.44,103.6,-0.35631,0.00039,9.02035]
[1776726302876,39.41,75844.44,103.6,-0.35631,0.00039,9.02035]
[1776726303018,39.41,75844.44,103.6,-0.35631,0.00039,9.02035]
[1776726303325,39.41,75827.48,103.6,-0.36296,0.00039,9.07615]
[1776726303751,39.41,75827.48,103.6,-0.36296,0.00039,9.07615]
[1776726304426,39.4,75831.85,103.6,-0.36124,0.00039,9.06199]
[1776726304434,39.4,75835.73,103.6,-0.35972,0.00039,9.04929]
[1776726305939,39.4,75835.73,103.6,-0.35972,0.00039,9.04929]
[1776726305952,39.4,75835.73,103.6,-0.35972,0.00039,9.04929]
[1776726305996,39.4,75835.73,103.6,-0.35972,0.00039,9.04929]
[1776726306165,39.4,75835.73,103.6,-0.35972,0.00039,9.04929]
[1776726306223,39.4,75835.68,103.6,-0.35974,0.00039,9.04943]
[1776726306466,39.4,75835.68,103.6,-0.35974,0.00039,9.04943]
[1776726306500,39.4,75835.68,103.6,-0.35974,0.00039,9.04943]
[1776726306528,39.4,75835.68,103.6,-0.35974,0.00039,9.04943]
[1776726306533,39.4,75835.68,103.6,-0.35974,0.00039,9.04943]
[1776726306703,39.4,75835.68,103.6,-0.35974,0.00039,9.04943]
[1776726306749,39.4,75835.68,103.6,-0.35974,0.00039,9.04943]
[1776726306797,39.4,75835.68,103.6,-0.35974,0.00039,9.04943]
[1776726306876,39.4,75835.68,103.6,-0.35974,0.00039,9.04943]
[1776726306935,39.4,75835.68,103.6,-0.35974,0.00039,9.04943]
[1776726307174,39.4,75835.68,103.6,-0.35974,0.00039,9.04943]
[1776726307198,39.4,75835.68,103.6,-0.35974,0.00039,9.04943]
[1776726307237,39.4,75835.68,103.6,-0.35974,0.00039,9.04943]
[1776726307330,39.4,75835.68,103.6,-0.35974,0.00039,9.04943]
[1776726307424,39.4,75815.68,103.6,-0.36761,0.0004,9.11347]
[1776726307599,39.4,75815.68,103.6,-0.36761,0.0004,9.11347]
[1776726307648,39.4,75815.68,103.6,-0.36761,0.0004,9.11347]
[1776726307783,39.4,75815.68,103.6,-0.36761,0.0004,9.11347]
[1776726308052,39.4,75815.68,103.6,-0.36761,0.0004,9.11347]
[1776726308208,39.4,75815.68,103.6,-0.36761,0.0004,9.11347]
[1776726308297,39.4,75798.77,103.6,-0.37432,0.0004,9.16483]
[1776726308573,39.4,75798.77,103.6,-0.37432,0.0004,9.16483]
[1776726308601,39.4,75798.77,103.6,-0.37432,0.0004,9.16483]
[1776726309417,39.4,75793.75,103.6,-0.37632,0.0004,9.17959]
[1776726309462,39.4,75793.75,103.6,-0.37632,0.0004,9.17959]
[1776726310281,39.4,75793.75,103.6,-0.37632,0.0004,9.17959]
[1776726310323,39.41,75789.5,103.6,-0.37801,0.0004,9.19191]
[1776726314473,39.41,75789.84,103.6,-0.37788,0.0004,9.19096]
[1776726315193,39.41,75789.84,103.6,-0.37788,0.0004,9.19096]
[1776726316150,39.41,75788.59,103.6,-0.37838,0.0004,9.19458]
[1776726316459,39.41,75788.68,103.6,-0.37835,0.0004,9.19433]
[1776726317139,39.41,75788.68,103.6,-0.37835,0.0004,9.19433]
[1776726317337,39.41,75788.65,103.6,-0.37836,0.0004,9.19442]
[1776726318526,39.41,75788.72,103.6,-0.37833,0.0004,9.19421]
[1776726318622,39.41,75788.65,103.6,-0.37836,0.0004,9.19441]
[1776726321793,39.41,75789.24,103.6,-0.37812,0.0004,9.19271]
[1776726321960,39.41,75789.24,103.6,-0.37812,0.0004,9.19271]
[1776726322357,39.41,75789.24,103.6,-0.37812,0.0004,9.19271]
[1776726322422,39.41,75792.47,103.6,-0.37684,0.0004,9.18338]
[1776726322854,39.41,75792.47,103.6,-0.37684,0.0004,9.18338]
[1776726322935,39.41,75792.47,103.6,-0.37684,0.0004,9.18338]
[1776726323187,39.41,75792.47,103.6,-0.37684,0.0004,9.18338]
[1776726323252,39.41,75797.08,103.6,-0.375,0.0004,9.16989]
[1776726323941,39.41,75797.08,103.6,-0.375,0.0004,9.16989]
[1776726324436,39.41,75802.48,103.6,-0.37285,0.0004,9.15386]
[1776726324479,39.41,75802.48,103.6,-0.37285,0.0004,9.15386]
[1776726324704,39.41,75802.48,103.6,-0.37285,0.0004,9.15386]
[1776726324713,39.41,75802.48,103.6,-0.37285,0.0004,9.15386]
[1776726325447,39.41,75804.14,103.6,-0.3722,0.0004,9.14889]
[1776726325657,39.41,75804.14,103.6,-0.3722,0.0004,9.14889]
[1776726325758,39.41,75805.55,103.6,-0.37164,0.0004,9.14464]
[1776726329245,39.41,75806.39,103.6,-0.3713,0.0004,9.14208]
[1776726330231,39.41,75806.39,103.6,-0.3713,0.0004,9.14207]
[1776726330251,39.41,75803.44,103.6,-0.37247,0.0004,9.15095]
[1776726330516,39.41,75803.44,103.6,-0.37247,0.0004,9.15095]
[1776726332091,39.41,75805.33,103.6,-0.37172,0.0004,9.14526]
[1776726332520,39.41,75805.46,103.6,-0.37155,0.0004,9.13541]
[1776726332594,39.41,75805.46,103.6,-0.37155,0.0004,9.13541]
[1776726332753,39.41,75805.46,103.6,-0.37155,0.0004,9.13541]
[1776726333277,39.41,75801.32,103.6,-0.3732,0.0004,9.14786]
[1776726333497,39.41,75801.32,103.6,-0.3732,0.0004,9.14786]
[1776726333525,39.41,75801.32,103.6,-0.3732,0.0004,9.14786]
[1776726333547,39.41,75801.32,103.6,-0.3732,0.0004,9.14786]
[1776726333808,39.41,75801.32,103.6,-0.3732,0.0004,9.14786]
[1776726334390,39.41,75801.32,103.6,-0.3732,0.0004,9.14786]
[1776726334400,39.41,75801.32,103.6,-0.3732,0.0004,9.14786]
[1776726334400,39.41,75795.74,103.6,-0.37542,0.0004,9.1644]
[1776726334492,39.41,75795.74,103.6,-0.37542,0.0004,9.1644]
[1776726334525,39.41,75795.74,103.6,-0.37542,0.0004,9.1644]
[1776726334553,39.41,75795.74,103.6,-0.37542,0.0004,9.1644]
[1776726334590,39.41,75795.74,103.6,-0.37542,0.0004,9.1644]
[1776726334659,39.41,75795.74,103.6,-0.37542,0.0004,9.1644]
[1776726334674,39.41,75795.74,103.6,-0.37542,0.0004,9.1644]
[1776726334702,39.41,75795.74,103.6,-0.37542,0.0004,9.1644]
[1776726334774,39.41,75795.74,103.6,-0.37542,0.0004,9.1644]
[1776726334866,39.41,75795.74,103.6,-0.37542,0.0004,9.1644]
[1776726335079,39.41,75795.74,103.6,-0.37542,0.0004,9.1644]
[1776726335367,39.41,75781.83,103.6,-0.38098,0.0004,9.20437]
[1776726335536,39.41,75781.83,103.6,-0.38098,0.0004,9.20437]
[1776726335557,39.41,75781.83,103.6,-0.38098,0.0004,9.20437]
[1776726335850,39.41,75781.83,103.6,-0.38098,0.0004,9.20437]
[1776726336451,39.41,75769.14,103.6,-0.38607,0.0004,9.23927]
[1776726337122,39.41,75769.14,103.6,-0.38607,0.0004,9.23927]
[1776726337223,39.41,75763.43,103.6,-0.38837,0.0004,9.25448]
[1776726342310,39.41,75764.96,103.6,-0.38776,0.0004,9.25045]
[1776726343048,39.41,75765.0,103.6,-0.38774,0.0004,9.25036]
[1776726345193,39.41,75764.35,103.6,-0.38801,0.0004,9.25209]
[1776726345273,39.41,75764.77,103.6,-0.38784,0.0004,9.25098]
[1776726350916,39.41,75764.71,103.6,-0.38786,0.0004,9.25111]
[1776726350997,39.41,75764.71,103.6,-0.38786,0.0004,9.25111]
[1776726351033,39.41,75764.71,103.6,-0.38786,0.0004,9.25111]
[1776726351049,39.41,75764.71,103.6,-0.38786,0.0004,9.25111]
[1776726351176,39.41,75764.71,103.6,-0.38786,0.0004,9.25111]
[1776726351378,39.41,75765.21,103.6,-0.38766,0.0004,9.24978]
[1776726352055,39.41,75765.21,103.6,-0.38766,0.0004,9.24978]
[1776726352415,39.41,75775.17,103.6,-0.38365,0.0004,9.22289]
[1776726352881,39.41,75775.17,103.6,-0.38365,0.0004,9.22289]
[1776726352983,39.41,75778.78,103.6,-0.38221,0.0004,9.21292]
[1776726353671,39.41,75778.78,103.6,-0.38221,0.0004,9.21292]
[1776726355275,39.41,75778.48,103.6,-0.38233,0.0004,9.21376]
[1776726357252,39.41,75777.68,103.6,-0.38265,0.0004,9.21599]
[1776726357345,39.41,75777.68,103.6,-0.38265,0.0004,9.21599]
[1776726357411,39.41,75777.68,103.6,-0.38265,0.0004,9.21599]
[1776726357446,39.41,75777.36,103.6,-0.38278,0.0004,9.21688]
[1776726357985,39.41,75777.36,103.6,-0.38278,0.0004,9.21688]
[1776726358809,39.41,75775.18,103.6,-0.38365,0.0004,9.2229]
[1776726358995,39.41,75775.18,103.6,-0.38365,0.0004,9.2229]
[1776726359422,39.41,75775.18,103.6,-0.38365,0.0004,9.2229]
[1776726359036,39.41,75767.85,103.6,-0.3866,0.0004,9.24278]
[1776726360339,39.41,75767.85,103.6,-0.3866,0.0004,9.24278]
[1776726360669,39.41,75766.76,103.6,-0.38704,0.0004,9.2457]
[1776726360697,39.41,75766.76,103.6,-0.38704,0.0004,9.2457]
[1776726360779,39.41,75766.76,103.6,-0.38704,0.0004,9.2457]
[1776726361310,39.41,75758.34,103.6,-0.39043,0.0004,9.26783]
[1776726361903,39.41,75758.34,103.6,-0.39043,0.0004,9.26783]
[1776726361918,39.41,75758.34,103.6,-0.39043,0.0004,9.26783]
[1776726362149,39.41,75758.34,103.6,-0.39043,0.0004,9.26783]
[1776726362230,39.41,75758.34,103.6,-0.39043,0.0004,9.26783]
[1776726362384,39.41,75758.34,103.6,-0.39043,0.0004,9.26783]
[1776726362431,39.41,75755.53,103.6,-0.39157,0.0004,9.27507]
[1776726363231,39.41,75755.53,103.6,-0.39157,0.0004,9.27507]
[1776726363240,39.41,75755.53,103.6,-0.39157,0.0004,9.27507]
[1776726363253,39.41,75755.53,103.6,-0.39157,0.0004,9.27507]
[1776726363418,39.41,75759.83,103.6,-0.38983,0.0004,9.26396]
[1776726364018,39.41,75759.83,103.6,-0.38983,0.0004,9.26396]
[1776726364152,39.41,75764.64,103.6,-0.38789,0.0004,9.25135]
[1776726367355,39.41,75765.36,103.6,-0.38761,0.0004,9.24946]
[1776726367452,39.41,75765.81,103.6,-0.38743,0.0004,9.24827]
[1776726367900,39.41,75765.81,103.6,-0.38743,0.0004,9.24827]
[1776726367983,39.41,75765.81,103.6,-0.38743,0.0004,9.24827]
[1776726368382,39.41,75769.61,103.6,-0.3859,0.0004,9.23811]
[1776726372136,39.41,75771.6,103.6,-0.3851,0.0004,9.23271]
[1776726372480,39.41,75771.6,103.6,-0.3851,0.0004,9.23271]
[1776726372482,39.41,75772.07,103.6,-0.38491,0.0004,9.23143]
[1776726373455,39.41,75775.32,103.6,-0.3836,0.0004,9.22254]
[1776726374430,39.41,75778.4,103.6,-0.38237,0.0004,9.21403]
[1776726376494,39.41,75778.9,103.6,-0.38217,0.0004,9.21264]
[1776726376552,39.41,75778.65,103.6,-0.38227,0.0004,9.21334]
[1776726379366,39.41,75779.4,103.6,-0.38196,0.0004,9.21125]
[1776726381407,39.41,75776.89,103.6,-0.38297,0.0004,9.21821]
[1776726381854,39.41,75777.36,103.6,-0.38278,0.0004,9.21691]
[1776726381992,39.41,75777.36,103.6,-0.38278,0.0004,9.21691]
[1776726383927,39.41,75777.27,103.6,-0.38282,0.0004,9.21715]
[1776726389126,39.41,75777.85,103.6,-0.38258,0.0004,9.21554]
[1776726393262,39.41,75777.95,103.6,-0.38244,0.0004,9.20588]
[1776726393296,39.41,75777.95,103.6,-0.38244,0.0004,9.20588]
[1776726393418,39.41,75778.94,103.6,-0.38204,0.0004,9.20313]
[1776726394460,39.41,75784.72,103.6,-0.37973,0.0004,9.18688]
[1776726394798,39.41,75784.72,103.6,-0.37973,0.0004,9.18688]
[1776726395093,39.41,75789.77,103.6,-0.37771,0.0004,9.17243]
[1776726396736,39.41,75789.65,103.6,-0.37775,0.0004,9.17277]
[1776726397107,39.41,75789.55,103.6,-0.37779,0.0004,9.17305]
[1776726402205,39.41,75789.66,103.6,-0.37775,0.0004,9.17273]
[1776726404398,39.41,75789.79,103.6,-0.37769,0.0004,9.17235]
[1776726404444,39.41,75789.79,103.6,-0.37769,0.0004,9.17235]
[1776726404469,39.41,75789.79,103.6,-0.37769,0.0004,9.17235]
[1776726404497,39.41,75789.9,103.6,-0.37765,0.0004,9.17203]
[1776726406048,39.41,75789.9,103.6,-0.37765,0.0004,9.17202]
[1776726406399,39.41,75792.31,103.6,-0.37669,0.0004,9.16504]
[1776726406679,39.41,75792.31,103.6,-0.37669,0.0004,9.16504]
[1776726406687,39.41,75792.31,103.6,-0.37669,0.0004,9.16504]
[1776726407177,39.41,75789.26,103.6,-0.3779,0.0004,9.17386]
[1776726407697,39.41,75789.26,103.6,-0.3779,0.0004,9.17386]
[1776726411788,39.41,75787.46,103.6,-0.37862,0.0004,9.17899]
[1776726412698,39.41,75787.46,103.6,-0.37862,0.0004,9.17899]
[1776726414244,39.41,75787.4,103.6,-0.37864,0.0004,9.17915]
[1776726415087,39.41,75787.12,103.6,-0.37875,0.0004,9.17995]
[1776726418847,39.4,75787.19,103.6,-0.37872,0.0004,9.17975]
[1776726420206,39.4,75787.19,103.6,-0.37872,0.0004,9.17975]
[1776726420210,39.4,75787.19,103.6,-0.37872,0.0004,9.17975]
[1776726420981,39.4,75787.59,103.6,-0.37856,0.0004,9.17859]
[1776726422698,39.4,75791.75,103.6,-0.3769,0.0004,9.16658]
[1776726422950,39.4,75791.75,103.6,-0.3769,0.0004,9.16658]
[1776726428326,39.4,75793.38,103.6,-0.37625,0.0004,9.16184]
[1776726430844,39.4,75793.69,103.6,-0.37612,0.0004,9.16093]
[1776726435848,39.4,75793.94,103.6,-0.37602,0.0004,9.1602]
[1776726436338,39.4,75793.94,103.6,-0.37602,0.0004,9.1602]
[1776726438145,39.4,75794.52,103.6,-0.37579,0.0004,9.15851]
[1776726440607,39.4,75793.06,103.6,-0.37638,0.0004,9.16278]
[1776726440610,39.4,75793.06,103.6,-0.37638,0.0004,9.16278]
[1776726440612,39.4,75793.06,103.6,-0.37638,0.0004,9.16278]
[1776726441500,39.4,75793.06,103.6,-0.37638,0.0004,9.16278]
[1776726441517,39.4,75793.06,103.6,-0.37638,0.0004,9.16278]
[1776726441531,39.4,75793.06,103.6,-0.37638,0.0004,9.16278]
[1776726441532,39.4,75790.73,103.6,-0.37731,0.0004,9.16955]
[1776726442424,39.41,75784.27,103.6,-0.37989,0.0004,9.18807]
[1776726442645,39.41,75784.27,103.6,-0.37989,0.0004,9.18807]
[1776726442782,39.41,75784.27,103.6,-0.37989,0.0004,9.18807]
[1776726442806,39.41,75784.27,103.6,-0.37989,0.0004,9.18807]
[1776726442871,39.41,75784.27,103.6,-0.37989,0.0004,9.18807]
[1776726442899,39.41,75784.27,103.6,-0.37989,0.0004,9.18807]
[1776726443096,39.41,75784.27,103.6,-0.37989,0.0004,9.18807]
[1776726443534,39.41,75772.34,103.6,-0.38468,0.0004,9.22122]
[1776726445033,39.41,75772.84,103.6,-0.38448,0.0004,9.21986]
[1776726448045,39.41,75771.42,103.6,-0.38505,0.0004,9.22371]
[1776726448442,39.41,75771.42,103.6,-0.38505,0.0004,9.22371]
[1776726448558,39.41,75771.42,103.6,-0.38505,0.0004,9.22371]
[1776726449297,39.41,75771.5,103.6,-0.38502,0.0004,9.22349]
[1776726450620,39.41,75771.33,103.6,-0.38509,0.0004,9.22395]
[1776726452145,39.41,75771.38,103.6,-0.38496,0.0004,9.21444]
[1776726452493,39.41,75770.86,103.6,-0.38517,0.0004,9.21585]
[1776726452843,39.41,75770.86,103.6,-0.38517,0.0004,9.21585]
[1776726452861,39.41,75770.86,103.6,-0.38517,0.0004,9.21585]
[1776726453333,39.41,75770.86,103.6,-0.38517,0.0004,9.21585]
[1776726453501,39.41,75771.72,103.6,-0.38483,0.0004,9.21353]
[1776726455188,39.41,75769.67,103.6,-0.38566,0.0004,9.21909]
[1776726458736,39.41,75769.05,103.6,-0.38591,0.0004,9.22078]
[1776726463364,39.41,75768.76,103.6,-0.38604,0.0004,9.22165]
[1776726463571,39.41,75768.69,103.6,-0.38607,0.0004,9.22186]
[1776726468605,39.42,75770.64,103.6,-0.38529,0.0004,9.21668]
[1776726474865,39.42,75770.04,103.6,-0.38555,0.0004,9.21839]
[1776726480690,39.43,75767.32,103.6,-0.38666,0.0004,9.22582]
[1776726485725,39.43,75766.72,103.6,-0.38691,0.0004,9.22749]
[1776726486922,39.43,75766.72,103.6,-0.38691,0.0004,9.22749]
[1776726487033,39.43,75766.72,103.6,-0.38691,0.0004,9.22749]
[1776726488289,39.43,75773.48,103.6,-0.3842,0.0004,9.20928]
[1776726489141,39.43,75773.48,103.6,-0.3842,0.0004,9.20928]
[1776726489311,39.44,75778.2,103.6,-0.38231,0.0004,9.19632]
[1776726490417,39.44,75783.58,103.6,-0.38015,0.0004,9.18128]
[1776726491578,39.44,75787.61,103.6,-0.37855,0.0004,9.16986]
[1776726492179,39.44,75787.61,103.6,-0.37855,0.0004,9.16986]
[1776726497736,39.45,75788.56,103.6,-0.37819,0.0004,9.16732]
[1776726500981,39.45,75788.65,103.6,-0.37817,0.0004,9.16721]
[1776726501838,39.46,75791.99,103.6,-0.37685,0.0004,9.15761]
[1776726503311,39.46,75791.99,103.6,-0.37685,0.0004,9.15761]
[1776726503400,39.46,75791.83,103.6,-0.37692,0.0004,9.15813]
[1776726506717,39.46,75790.45,103.6,-0.37747,0.0004,9.16215]
[1776726510007,39.46,75789.48,103.6,-0.37786,0.0004,9.16498]
[1776726510181,39.46,75789.48,103.6,-0.37786,0.0004,9.16498]
[1776726510427,39.46,75789.48,103.6,-0.37786,0.0004,9.16498]
[1776726510465,39.46,75789.62,103.6,-0.37781,0.0004,9.16459]
[1776726511611,39.46,75789.62,103.6,-0.37781,0.0004,9.16459]
[1776726511661,39.46,75784.85,103.6,-0.37962,0.0004,9.16883]
[1776726511716,39.46,75784.85,103.6,-0.37962,0.0004,9.16883]
[1776726512141,39.46,75781.13,103.6,-0.38111,0.0004,9.17933]
[1776726512971,39.46,75781.13,103.6,-0.38111,0.0004,9.17933]
[1776726517754,39.47,75781.04,103.6,-0.38115,0.0004,9.17963]
[1776726518313,39.47,75780.97,103.6,-0.38118,0.0004,9.17984]
[1776726520324,39.47,75781.12,103.6,-0.38112,0.0004,9.17942]
[1776726526006,39.47,75783.07,103.6,-0.38034,0.0004,9.17398]
[1776726531074,39.47,75782.29,103.6,-0.38066,0.0004,9.17621]
[1776726536392,39.47,75784.13,103.6,-0.37993,0.0004,9.17105]
[1776726541488,39.47,75780.93,103.6,-0.38122,0.0004,9.18009]
[1776726546496,39.47,75779.46,103.6,-0.38181,0.0004,9.1842]
[1776726546684,39.47,75779.46,103.6,-0.38181,0.0004,9.1842]
[1776726546715,39.47,75782.76,103.6,-0.38048,0.0004,9.17496]
[1776726546854,39.47,75782.76,103.6,-0.38048,0.0004,9.17496]
[1776726547592,39.47,75789.99,103.6,-0.37759,0.0004,9.15437]
[1776726548161,39.47,75796.06,103.6,-0.37517,0.0004,9.13673]
[1776726549469,39.48,75798.61,103.6,-0.37416,0.0004,9.12923]
[1776726550207,39.48,75798.61,103.6,-0.37416,0.0004,9.12923]
[1776726551659,39.48,75799.91,103.6,-0.37364,0.0004,9.12541]
[1776726552753,39.48,75799.72,103.6,-0.37373,0.0004,9.12604]
[1776726558494,39.49,75797.59,103.6,-0.37459,0.0004,9.13249]
[1776726563517,39.49,75799.07,103.6,-0.37402,0.0004,9.12824]
[1776726566380,39.5,75799.03,103.6,-0.37405,0.0004,9.12848]
[1776726571548,39.5,75800.01,103.6,-0.37368,0.0004,9.12574]
[1776726571647,39.51,75800.56,103.6,-0.37336,0.0004,9.11468]
[1776726573429,39.51,75797.32,103.6,-0.37465,0.0004,9.12433]
[1776726574753,39.51,75797.29,103.6,-0.37467,0.0004,9.12444]
[1776726574768,39.51,75797.29,103.6,-0.37467,0.0004,9.12444]
[1776726575443,39.51,75796.79,103.6,-0.37487,0.0004,9.12595]
[1776726575981,39.51,75796.79,103.6,-0.37487,0.0004,9.12595]
[1776726581086,39.52,75799.17,103.6,-0.37395,0.0004,9.11909]
[1776726586520,39.53,75799.28,103.6,-0.37393,0.0004,9.11896]
[1776726590213,39.53,75799.24,103.6,-0.37396,0.0004,9.11917]
[1776726593618,39.53,75797.95,103.6,-0.37448,0.0004,9.12307]
[1776726597214,39.54,75796.65,103.6,-0.37501,0.0004,9.127]
[1776726597597,39.54,75796.6,103.6,-0.37504,0.0004,9.12717]
[1776726602632,39.55,75798.92,103.6,-0.37413,0.0004,9.12046]
[1776726605982,39.55,75799.76,103.6,-0.3738,0.0004,9.11806]
[1776726606001,39.55,75799.76,103.6,-0.3738,0.0004,9.11806]
[1776726606252,39.55,75799.76,103.6,-0.3738,0.0004,9.11806]
[1776726606660,39.55,75805.06,103.6,-0.3717,0.0004,9.10227]
[1776726606848,39.55,75805.06,103.6,-0.3717,0.0004,9.10227]
[1776726607099,39.55,75805.06,103.6,-0.3717,0.0004,9.10227]
[1776726607192,39.55,75805.06,103.6,-0.3717,0.0004,9.10227]
[1776726607667,39.55,75809.86,103.6,-0.3698,0.0004,9.08772]
[1776726608124,39.55,75809.86,103.6,-0.3698,0.0004,9.08772]
[1776726608206,39.55,75809.86,103.6,-0.3698,0.0004,9.08772]
[1776726608426,39.55,75809.86,103.6,-0.3698,0.0004,9.08772]
[1776726608673,39.55,75819.41,103.6,-0.36602,0.0004,9.05817]
[1776726609681,39.55,75822.63,103.6,-0.36475,0.00039,9.04804]
[1776726610614,39.55,75822.63,103.6,-0.36475,0.00039,9.04804]
[1776726610626,39.55,75822.63,103.6,-0.36475,0.00039,9.04804]
[1776726610688,39.55,75819.54,103.6,-0.36597,0.0004,9.0578]
[1776726614254,39.55,75820.84,103.6,-0.36546,0.00039,9.05375]
[1776726614254,39.55,75820.84,103.6,-0.36546,0.00039,9.05375]
[1776726614724,39.55,75820.98,103.6,-0.36541,0.00039,9.05333]
[1776726614962,39.55,75820.98,103.6,-0.36541,0.00039,9.05333]
[1776726615563,39.55,75820.98,103.6,-0.36541,0.00039,9.05333]
[1776726615567,39.55,75820.98,103.6,-0.36541,0.00039,9.05333]
[1776726615623,39.55,75820.98,103.6,-0.36541,0.00039,9.05333]
[1776726615632,39.55,75820.98,103.6,-0.36541,0.00039,9.05333]
[1776726617036,39.56,75822.29,103.6,-0.3649,0.00039,9.04922]
[1776726617745,39.56,75826.76,103.6,-0.36314,0.00039,9.03501]
[1776726618752,39.56,75830.92,103.6,-0.3615,0.00039,9.02165]
[1776726619981,39.56,75831.02,103.6,-0.36147,0.00039,9.02136]
[1776726619988,39.56,75831.02,103.6,-0.36147,0.00039,9.02136]
[1776726621179,39.56,75832.01,103.6,-0.36108,0.00039,9.01819]
[1776726621184,39.56,75832.01,103.6,-0.36108,0.00039,9.01819]
[1776726621295,39.56,75832.01,103.6,-0.36108,0.00039,9.01819]
[1776726621496,39.56,75832.01,103.6,-0.36108,0.00039,9.01819]
[1776726621773,39.56,75833.05,103.6,-0.36067,0.00039,9.01481]
[1776726622780,39.56,75836.49,103.6,-0.35932,0.00039,9.00356]
[1776726623703,39.56,75836.49,103.6,-0.35932,0.00039,9.00356]
[1776726625333,39.56,75837.58,103.6,-0.3589,0.00039,8.99999]
[1776726627508,39.56,75837.52,103.6,-0.35892,0.00039,9.0002]
[1776726627520,39.56,75837.52,103.6,-0.35892,0.00039,9.0002]
[1776726627528,39.56,75837.52,103.6,-0.35892,0.00039,9.0002]
[1776726627532,39.56,75837.52,103.6,-0.35892,0.00039,9.0002]
[1776726627574,39.56,75837.52,103.6,-0.35892,0.00039,9.0002]
[1776726627575,39.56,75837.52,103.6,-0.35892,0.00039,9.0002]
[1776726627583,39.56,75837.52,103.6,-0.35892,0.00039,9.0002]
[1776726627588,39.56,75837.52,103.6,-0.35892,0.00039,9.0002]
[1776726627712,39.56,75837.52,103.6,-0.35892,0.00039,9.0002]
[1776726627794,39.56,75837.52,103.6,-0.35892,0.00039,9.0002]
[1776726627814,39.56,75837.36,103.6,-0.35899,0.00039,9.00073]
[1776726627830,39.56,75837.36,103.6,-0.35899,0.00039,9.00073]
[1776726627844,39.56,75837.36,103.6,-0.35899,0.00039,9.00073]
[1776726627891,39.56,75837.36,103.6,-0.35899,0.00039,9.00073]
[1776726628794,39.56,75830.27,103.6,-0.36178,0.00039,9.0239]
[1776726628832,39.56,75823.39,103.6,-0.36449,0.00039,9.04593]
[1776726630114,39.56,75823.39,103.6,-0.36449,0.00039,9.04593]
[1776726630166,39.56,75823.39,103.6,-0.36449,0.00039,9.04593]
[1776726630198,39.56,75823.39,103.6,-0.36449,0.00039,9.04593]
[1776726630264,39.56,75823.39,103.6,-0.36449,0.00039,9.04593]
[1776726630280,39.56,75823.39,103.6,-0.36449,0.00039,9.04593]
[1776726630607,39.56,75823.39,103.6,-0.36449,0.00039,9.04593]
[1776726630616,39.56,75823.43,103.6,-0.36447,0.00039,9.04584]
[1776726630981,39.56,75823.43,103.6,-0.36447,0.00039,9.04584]
[1776726631158,39.56,75823.43,103.6,-0.36447,0.00039,9.04584]
[1776726631439,39.56,75823.43,103.6,-0.36447,0.00039,9.04584]
[1776726631515,39.56,75809.22,103.6,-0.36998,0.0004,9.08052]
[1776726632136,39.56,75809.22,103.6,-0.36998,0.0004,9.08052]
[1776726632237,39.56,75801.17,103.6,-0.37318,0.0004,9.10477]
[1776726633159,39.56,75801.17,103.6,-0.37318,0.0004,9.10477]
[1776726633265,39.56,75801.17,103.6,-0.37318,0.0004,9.10477]
[1776726633299,39.56,75801.17,103.6,-0.37318,0.0004,9.10477]
[1776726636672,39.57,75799.61,103.6,-0.3738,0.0004,9.10942]
[1776726636770,39.57,75799.61,103.6,-0.3738,0.0004,9.10942]
[1776726637523,39.57,75799.45,103.6,-0.37387,0.0004,9.1099]
[1776726637610,39.57,75799.45,103.6,-0.37387,0.0004,9.1099]
[1776726639588,39.57,75799.94,103.6,-0.37367,0.0004,9.10847]
[1776726639603,39.57,75799.94,103.6,-0.37367,0.0004,9.10847]
[1776726639705,39.57,75799.94,103.6,-0.37367,0.0004,9.10847]
[1776726639742,39.57,75799.94,103.6,-0.37367,0.0004,9.10847]
[1776726639750,39.57,75799.94,103.6,-0.37367,0.0004,9.10847]
[1776726639813,39.57,75799.94,103.6,-0.37367,0.0004,9.10847]
[1776726639806,39.57,75799.76,103.6,-0.37375,0.0004,9.10903]
[1776726640775,39.57,75799.76,103.6,-0.37375,0.0004,9.10903]
[1776726640808,39.57,75799.76,103.6,-0.37375,0.0004,9.10903]
[1776726640912,39.57,75797.54,103.6,-0.37464,0.0004,9.11562]
[1776726641120,39.57,75797.54,103.6,-0.37464,0.0004,9.11562]
[1776726641194,39.57,75797.54,103.6,-0.37464,0.0004,9.11562]
[1776726641218,39.57,75797.54,103.6,-0.37464,0.0004,9.11562]
[1776726641254,39.57,75797.54,103.6,-0.37464,0.0004,9.11562]
[1776726641566,39.57,75797.54,103.6,-0.37464,0.0004,9.11562]
[1776726641763,39.57,75797.54,103.6,-0.37464,0.0004,9.11562]
[1776726641816,39.57,75797.54,103.6,-0.37464,0.0004,9.11562]
[1776726641813,39.57,75790.1,103.6,-0.37761,0.0004,9.13726]
[1776726641980,39.57,75790.1,103.6,-0.37761,0.0004,9.13726]
[1776726642237,39.57,75790.1,103.6,-0.37761,0.0004,9.13726]
[1776726642799,39.57,75778.9,103.6,-0.38209,0.0004,9.16889]
[1776726643616,39.57,75778.9,103.6,-0.38209,0.0004,9.16889]
[1776726643699,39.57,75771.57,103.6,-0.38504,0.0004,9.18895]
[1776726645701,39.57,75771.59,103.6,-0.38503,0.0004,9.1889]
[1776726646931,39.57,75771.98,103.6,-0.38487,0.0004,9.18784]
[1776726646944,39.57,75771.98,103.6,-0.38487,0.0004,9.18784]
[1776726646982,39.57,75771.98,103.6,-0.38487,0.0004,9.18784]
[1776726646997,39.57,75771.98,103.6,-0.38487,0.0004,9.18784]
[1776726647033,39.57,75771.98,103.6,-0.38487,0.0004,9.18784]
[1776726647356,39.57,75771.98,103.6,-0.38487,0.0004,9.18784]
[1776726647448,39.57,75771.98,103.6,-0.38487,0.0004,9.18784]
[1776726647788,39.57,75771.3,103.6,-0.38515,0.0004,9.18969]
[1776726648536,39.57,75759.04,103.6,-0.39009,0.0004,9.22211]
[1776726649624,39.57,75751.53,103.6,-0.39312,0.0004,9.24126]
[1776726649982,39.57,75748.91,103.6,-0.39418,0.0004,9.24781]
[1776726651662,39.57,75748.91,103.6,-0.39418,0.0004,9.24781]
[1776726651762,39.57,75748.77,103.6,-0.39424,0.0004,9.24815]
[1776726652159,39.57,75748.77,103.6,-0.39424,0.0004,9.24815]
[1776726652986,39.57,75749.44,103.6,-0.39397,0.0004,9.24649]
[1776726653005,39.57,75753.23,103.6,-0.39243,0.0004,9.23697]
[1776726653985,39.57,75753.23,103.6,-0.39243,0.0004,9.23697]
[1776726654690,39.57,75753.23,103.6,-0.39243,0.0004,9.23697]
[1776726654772,39.57,75756.74,103.6,-0.39102,0.0004,9.22804]
[1776726655167,39.57,75756.74,103.6,-0.39102,0.0004,9.22804]
[1776726658197,39.57,75758.54,103.6,-0.39029,0.0004,9.22343]
[1776726658483,39.58,75760.86,103.6,-0.38936,0.0004,9.21743]
[1776726660055,39.58,75763.76,103.6,-0.38819,0.0004,9.20985]
[1776726663088,39.58,75764.44,103.6,-0.38792,0.0004,9.20808]
[1776726663569,39.58,75764.44,103.6,-0.38792,0.0004,9.20808]
[1776726664692,39.58,75764.71,103.6,-0.38781,0.0004,9.20739]
[1776726664728,39.58,75764.71,103.6,-0.38781,0.0004,9.20739]
[1776726664852,39.58,75764.71,103.6,-0.38781,0.0004,9.20739]
[1776726664823,39.58,75769.21,103.6,-0.386,0.0004,9.19543]
[1776726665428,39.58,75775.14,103.6,-0.38362,0.0004,9.17937]
[1776726666853,39.58,75775.14,103.6,-0.38362,0.0004,9.17937]
[1776726667096,39.58,75777.24,103.6,-0.38278,0.0004,9.17361]
[1776726667414,39.58,75777.62,103.6,-0.38263,0.0004,9.17259]
[1776726673147,39.58,75777.59,103.6,-0.38266,0.0004,9.17278]
[1776726678385,39.59,75776.3,103.6,-0.38319,0.0004,9.17644]
[1776726678667,39.59,75775.03,103.6,-0.3837,0.0004,9.17994]
[1776726680196,39.59,75777.7,103.6,-0.38263,0.0004,9.17264]
[1776726682307,39.59,75778.76,103.6,-0.38221,0.0004,9.16973]
[1776726682607,39.59,75778.76,103.6,-0.38221,0.0004,9.16973]
[1776726682622,39.59,75778.8,103.6,-0.3822,0.0004,9.16964]
[1776726683620,39.6,75781.69,103.6,-0.38104,0.0004,9.16161]
[1776726684263,39.6,75781.69,103.6,-0.38104,0.0004,9.16161]
[1776726685006,39.6,75782.5,103.6,-0.38072,0.0004,9.15935]
[1776726685981,39.6,75783.29,103.6,-0.3804,0.0004,9.15715]
[1776726686312,39.6,75783.29,103.6,-0.3804,0.0004,9.15715]
[1776726687245,39.6,75787.11,103.6,-0.37888,0.0004,9.14636]
[1776726688350,39.6,75787.11,103.6,-0.37888,0.0004,9.14636]
[1776726688555,39.6,75787.11,103.6,-0.37888,0.0004,9.14636]
[1776726688828,39.6,75791.0,103.6,-0.37732,0.0004,9.13523]
[1776726689808,39.6,75791.0,103.6,-0.37732,0.0004,9.13523]
[1776726689818,39.6,75791.0,103.6,-0.37732,0.0004,9.13523]
[1776726689884,39.6,75791.0,103.6,-0.37732,0.0004,9.13523]
[1776726689991,39.6,75792.35,103.6,-0.37679,0.0004,9.13135]
[1776726690183,39.6,75792.35,103.6,-0.37679,0.0004,9.13135]
[1776726690486,39.6,75785.41,103.6,-0.37956,0.0004,9.15122]
[1776726691273,39.6,75780.22,103.6,-0.38154,0.0004,9.15637]
[1776726692843,39.6,75780.22,103.6,-0.38154,0.0004,9.15637]
[1776726692848,39.6,75780.22,103.6,-0.38154,0.0004,9.15637]
[1776726693162,39.6,75781.63,103.6,-0.38097,0.0004,9.15245]
[1776726693368,39.6,75781.63,103.6,-0.38097,0.0004,9.15245]
[1776726693399,39.6,75781.63,103.6,-0.38097,0.0004,9.15245]
[1776726693420,39.6,75781.63,103.6,-0.38097,0.0004,9.15245]
[1776726693886,39.6,75776.04,103.6,-0.38322,0.0004,9.16793]
[1776726695341,39.6,75774.61,103.6,-0.38379,0.0004,9.17185]
[1776726695541,39.6,75770.39,103.6,-0.38549,0.0004,9.18328]
[1776726696750,39.6,75770.39,103.6,-0.38549,0.0004,9.18328]
[1776726698025,39.6,75770.43,103.6,-0.38547,0.0004,9.18318]
[1776726698544,39.6,75768.95,103.6,-0.38607,0.0004,9.18716]
[1776726699328,39.6,75768.95,103.6,-0.38607,0.0004,9.18716]
[1776726700348,39.6,75766.86,103.6,-0.38691,0.0004,9.19274]
[1776726700886,39.6,75766.86,103.6,-0.38691,0.0004,9.19274]
[1776726700882,39.6,75765.45,103.6,-0.38748,0.0004,9.19648]
[1776726704714,39.61,75769.8,103.6,-0.38574,0.0004,9.18497]
[1776726710423,39.61,75770.35,103.6,-0.38554,0.0004,9.18362]
[1776726716891,39.62,75770.45,103.6,-0.38552,0.0004,9.18351]
[1776726721706,39.63,75769.72,103.6,-0.38583,0.0004,9.18559]
[1776726721808,39.63,75776.47,103.6,-0.38312,0.0004,9.16731]
[1776726722602,39.63,75781.07,103.6,-0.38128,0.0004,9.15462]
[1776726723296,39.63,75781.07,103.6,-0.38128,0.0004,9.15462]
[1776726723306,39.63,75781.07,103.6,-0.38128,0.0004,9.15462]
[1776726723326,39.63,75781.07,103.6,-0.38128,0.0004,9.15462]
[1776726726238,39.63,75782.07,103.6,-0.38089,0.0004,9.15192]
[1776726726523,39.64,75777.54,103.6,-0.38271,0.0004,9.16451]
[1776726727652,39.64,75774.31,103.6,-0.38401,0.0004,9.17336]
[1776726728303,39.64,75774.31,103.6,-0.38401,0.0004,9.17336]
[1776726733664,39.64,75773.5,103.6,-0.38435,0.0004,9.17563]
[1776726735585,39.64,75773.31,103.6,-0.38443,0.0004,9.17618]
[1776726736018,39.64,75773.57,103.6,-0.38432,0.0004,9.17548]
[1776726736106,39.64,75773.57,103.6,-0.38432,0.0004,9.17548]
[1776726736876,39.64,75774.52,103.6,-0.38394,0.0004,9.17291]
[1776726741628,39.65,75776.91,103.6,-0.383,0.0004,9.16646]
[1776726745011,39.65,75777.44,103.6,-0.38279,0.0004,9.16505]
[1776726745659,39.65,75776.38,103.6,-0.38322,0.0004,9.16798]
[1776726747232,39.65,75775.19,103.6,-0.3837,0.0004,9.17125]
[1776726748949,39.65,75774.86,103.6,-0.38383,0.0004,9.17217]
[1776726748680,39.65,75771.87,103.6,-0.38503,0.0004,9.18028]
[1776726749687,39.65,75767.6,103.6,-0.38675,0.0004,9.19171]
[1776726750694,39.65,75763.51,103.6,-0.3884,0.0004,9.20251]
[1776726750981,39.65,75763.51,103.6,-0.3884,0.0004,9.20251]
[1776726751701,39.65,75760.02,103.6,-0.38971,0.0004,9.20223]
[1776726752049,39.65,75760.02,103.6,-0.38971,0.0004,9.20223]
[1776726752149,39.65,75760.02,103.6,-0.38971,0.0004,9.20223]
[1776726752276,39.65,75760.02,103.6,-0.38971,0.0004,9.20223]
[1776726758211,39.66,75761.93,103.6,-0.38894,0.0004,9.19731]
[1776726763785,39.66,75762.74,103.6,-0.38863,0.0004,9.19528]
[1776726764654,39.66,75762.74,103.6,-0.38863,0.0004,9.19528]
[1776726764886,39.66,75762.74,103.6,-0.38863,0.0004,9.19528]
[1776726764972,39.66,75762.74,103.6,-0.38863,0.0004,9.1953]
[1776726770834,39.67,75764.41,103.6,-0.38797,0.0004,9.19099]
[1776726775836,39.67,75764.62,103.6,-0.38789,0.0004,9.19046]
[1776726776734,39.67,75764.95,103.6,-0.38776,0.0004,9.18963]
[1776726776835,39.67,75764.95,103.6,-0.38776,0.0004,9.18964]
[1776726781624,39.68,75762.67,103.6,-0.38869,0.0004,9.19572]
[1776726781943,39.68,75761.25,103.6,-0.38927,0.0004,9.19944]
[1776726782315,39.68,75761.25,103.6,-0.38927,0.0004,9.19944]
[1776726782324,39.68,75761.25,103.6,-0.38927,0.0004,9.19944]
[1776726782353,39.68,75761.25,103.6,-0.38927,0.0004,9.19944]
[1776726782556,39.68,75761.25,103.6,-0.38927,0.0004,9.19944]
[1776726782918,39.68,75761.73,103.6,-0.38908,0.0004,9.19822]
[1776726783925,39.68,75767.05,103.6,-0.38694,0.0004,9.18426]
[1776726785939,39.68,75769.45,103.6,-0.38598,0.0004,9.17792]
[1776726786946,39.68,75772.65,103.6,-0.3847,0.0004,9.16934]
[1776726787091,39.68,75772.65,103.6,-0.3847,0.0004,9.16934]
[1776726787566,39.68,75772.65,103.6,-0.3847,0.0004,9.16934]
[1776726787953,39.68,75776.05,103.6,-0.38334,0.0004,9.16011]
[1776726788960,39.68,75778.64,103.6,-0.3823,0.0004,9.15302]
[1776726790301,39.69,75780.43,103.6,-0.38159,0.0004,9.1481]
[1776726790976,39.69,75780.43,103.6,-0.38159,0.0004,9.1481]
[1776726792040,39.69,75782.84,103.6,-0.38063,0.0004,9.14144]
[1776726792980,39.69,75782.84,103.6,-0.38063,0.0004,9.14144]
[1776726792989,39.69,75784.22,103.6,-0.38009,0.0004,9.13761]
[1776726793293,39.69,75784.22,103.6,-0.38009,0.0004,9.13761]
[1776726794052,39.69,75785.88,103.6,-0.37943,0.0004,9.13295]
[1776726794059,39.69,75785.88,103.6,-0.37943,0.0004,9.13295]
[1776726794746,39.69,75785.88,103.6,-0.37943,0.0004,9.13296]
[1776726795392,39.69,75791.42,103.6,-0.37722,0.0004,9.11719]
[1776726796013,39.69,75795.61,103.6,-0.37555,0.0004,9.10507]
[1776726799032,39.7,75798.28,103.6,-0.37449,0.0004,9.09733]
[1776726801120,39.7,75798.58,103.6,-0.37438,0.0004,9.09651]
[1776726801714,39.7,75798.58,103.6,-0.37438,0.0004,9.09651]
[1776726801917,39.7,75799.1,103.6,-0.37418,0.0004,9.095]
[1776726805858,39.7,75800.15,103.6,-0.37377,0.0004,9.09199]
[1776726805883,39.7,75800.15,103.6,-0.37377,0.0004,9.09199]
[1776726805981,39.7,75800.15,103.6,-0.37377,0.0004,9.09199]
[1776726806010,39.7,75800.32,103.6,-0.37371,0.0004,9.09151]
[1776726806734,39.7,75800.32,103.6,-0.37371,0.0004,9.09151]
[1776726806789,39.7,75803.11,103.6,-0.3726,0.0004,9.08324]
[1776726807333,39.7,75803.11,103.6,-0.3726,0.0004,9.08324]
[1776726807432,39.7,75806.78,103.6,-0.37114,0.0004,9.07226]
[1776726810649,39.7,75807.68,103.6,-0.37079,0.0004,9.06957]
[1776726812739,39.7,75807.14,103.6,-0.37089,0.0004,9.0617]
[1776726814782,39.71,75804.77,103.6,-0.37183,0.0004,9.06885]
[1776726815862,39.71,75803.4,103.6,-0.37238,0.0004,9.07295]
[1776726821749,39.71,75801.95,103.6,-0.37296,0.0004,9.07732]
[1776726825517,39.71,75801.68,103.6,-0.37308,0.0004,9.07821]
[1776726825981,39.71,75801.68,103.6,-0.37308,0.0004,9.07821]
[1776726827229,39.71,75806.31,103.6,-0.37124,0.0004,9.06439]
[1776726829173,39.71,75806.73,103.6,-0.37108,0.0004,9.06313]
[1776726830035,39.71,75806.73,103.6,-0.37108,0.0004,9.06313]
[1776726834124,39.71,75809.58,103.6,-0.36995,0.0004,9.05455]
[1776726835403,39.72,75809.68,103.6,-0.36991,0.0004,9.05426]
[1776726835434,39.72,75809.68,103.6,-0.36991,0.0004,9.05426]
[1776726835549,39.72,75809.68,103.6,-0.36991,0.0004,9.05426]
[1776726838007,39.72,75811.62,103.6,-0.36915,0.0004,9.04838]
[1776726839934,39.72,75814.75,103.6,-0.36791,0.0004,9.03882]
[1776726840434,39.72,75814.7,103.6,-0.36794,0.0004,9.039]
[1776726841725,39.72,75814.7,103.6,-0.36794,0.0004,9.03902]
[1776726841768,39.72,75814.7,103.6,-0.36794,0.0004,9.03902]
[1776726841976,39.72,75814.7,103.6,-0.36794,0.0004,9.03902]
[1776726843036,39.72,75808.21,103.6,-0.37051,0.0004,9.05887]
[1776726843673,39.72,75808.21,103.6,-0.37051,0.0004,9.05887]
[1776726843751,39.72,75804.22,103.6,-0.3721,0.0004,9.07086]
[1776726844735,39.72,75804.22,103.6,-0.3721,0.0004,9.07086]
[1776726844782,39.72,75804.22,103.6,-0.3721,0.0004,9.07086]
[1776726846734,39.72,75804.04,103.6,-0.37217,0.0004,9.0714]
[1776726846853,39.72,75804.04,103.6,-0.37217,0.0004,9.0714]
[1776726847077,39.72,75804.05,103.6,-0.37217,0.0004,9.07138]
[1776726847903,39.72,75804.05,103.6,-0.37217,0.0004,9.07138]
[1776726850589,39.72,75804.81,103.6,-0.37187,0.0004,9.06913]
[1776726852295,39.72,75806.48,103.6,-0.37121,0.0004,9.06412]
[1776726856401,39.72,75809.01,103.6,-0.37021,0.0004,9.05653]
[1776726857141,39.73,75809.23,103.6,-0.37012,0.0004,9.05587]
[1776726857547,39.73,75809.23,103.6,-0.37012,0.0004,9.05587]
[1776726860461,39.73,75812.96,103.6,-0.36865,0.0004,9.04451]
[1776726862223,39.73,75812.75,103.6,-0.36873,0.0004,9.04517]
[1776726869776,39.73,75812.55,103.6,-0.36882,0.0004,9.04582]
[1776726871218,39.73,75812.2,103.6,-0.36884,0.0004,9.0374]
[1776726871220,39.73,75812.2,103.6,-0.36884,0.0004,9.0374]
[1776726871289,39.73,75812.2,103.6,-0.36884,0.0004,9.0374]
[1776726871385,39.73,75812.2,103.6,-0.36884,0.0004,9.0374]
[1776726871436,39.73,75812.2,103.6,-0.36884,0.0004,9.0374]
[1776726871461,39.73,75812.2,103.6,-0.36884,0.0004,9.0374]
[1776726871777,39.73,75812.2,103.6,-0.36884,0.0004,9.0374]
[1776726871869,39.73,75812.2,103.6,-0.36884,0.0004,9.0374]
[1776726872006,39.73,75801.01,103.6,-0.37329,0.0004,9.07109]
[1776726872217,39.73,75801.01,103.6,-0.37329,0.0004,9.07109]
[1776726872228,39.73,75801.01,103.6,-0.37329,0.0004,9.07109]
[1776726872463,39.73,75801.01,103.6,-0.37329,0.0004,9.07109]
[1776726873023,39.73,75801.01,103.6,-0.37329,0.0004,9.07109]
[1776726873056,39.73,75788.05,103.6,-0.37846,0.0004,9.10871]
[1776726873552,39.73,75782.14,103.6,-0.38082,0.0004,9.12535]
[1776726874124,39.73,75782.14,103.6,-0.38082,0.0004,9.12535]
[1776726874386,39.73,75782.14,103.6,-0.38082,0.0004,9.12535]
[1776726874785,39.73,75782.14,103.6,-0.38082,0.0004,9.12535]
[1776726874808,39.73,75782.14,103.6,-0.38082,0.0004,9.12535]
[1776726874967,39.73,75782.14,103.6,-0.38082,0.0004,9.12535]
[1776726875065,39.73,75782.14,103.6,-0.38082,0.0004,9.12535]
[1776726875065,39.73,75783.08,103.6,-0.38044,0.0004,9.1227]
[1776726875420,39.73,75783.08,103.6,-0.38044,0.0004,9.1227]
[1776726875793,39.73,75774.9,103.6,-0.38372,0.0004,9.14529]
[1776726876284,39.73,75774.9,103.6,-0.38372,0.0004,9.14529]
[1776726876346,39.73,75774.9,103.6,-0.38372,0.0004,9.14529]
[1776726876457,39.73,75774.9,103.6,-0.38372,0.0004,9.14529]
[1776726876687,39.73,75774.9,103.6,-0.38372,0.0004,9.14529]
[1776726876840,39.73,75774.9,103.6,-0.38372,0.0004,9.14529]
[1776726877081,39.73,75769.77,103.6,-0.38578,0.0004,9.15913]
[1776726877538,39.73,75769.77,103.6,-0.38578,0.0004,9.15913]
[1776726877983,39.73,75769.77,103.6,-0.38578,0.0004,9.15913]
[1776726878494,39.73,75770.08,103.6,-0.38566,0.0004,9.1583]
[1776726878874,39.73,75770.08,103.6,-0.38566,0.0004,9.1583]
[1776726878975,39.73,75769.94,103.6,-0.38571,0.0004,9.15867]
[1776726882326,39.73,75770.01,103.6,-0.38569,0.0004,9.15851]
[1776726882861,39.73,75770.01,103.6,-0.38569,0.0004,9.15851]
[1776726883904,39.73,75769.94,103.6,-0.38572,0.0004,9.15871]
[1776726884046,39.73,75779.69,103.6,-0.38181,0.0004,9.13219]
[1776726885001,39.73,75782.64,103.6,-0.38063,0.0004,9.12402]
[1776726886727,39.74,75782.83,103.6,-0.38056,0.0004,9.12352]
[1776726886788,39.74,75784.06,103.6,-0.38007,0.0004,9.12011]
[1776726891829,39.74,75783.22,103.6,-0.38041,0.0004,9.12252]
[1776726894282,39.74,75783.62,103.6,-0.38025,0.0004,9.12141]
[1776726896943,39.74,75783.78,103.6,-0.38019,0.0004,9.12096]
[1776726901518,39.74,75783.45,103.6,-0.38032,0.0004,9.12188]
[1776726901530,39.74,75783.45,103.6,-0.38032,0.0004,9.12188]
[1776726901556,39.74,75783.45,103.6,-0.38032,0.0004,9.12188]
[1776726901591,39.74,75783.45,103.6,-0.38032,0.0004,9.12188]
[1776726902047,39.74,75779.88,103.6,-0.38175,0.0004,9.13181]
[1776726902933,39.74,75779.88,103.6,-0.38175,0.0004,9.13181]
[1776726903024,39.74,75776.75,103.6,-0.383,0.0004,9.14042]
[1776726903562,39.74,75776.75,103.6,-0.383,0.0004,9.14042]
[1776726903779,39.74,75776.75,103.6,-0.383,0.0004,9.14042]
[1776726904041,39.74,75776.75,103.6,-0.383,0.0004,9.14042]
[1776726904069,39.74,75776.75,103.6,-0.383,0.0004,9.14042]
[1776726904103,39.74,75776.75,103.6,-0.383,0.0004,9.14042]
[1776726904135,39.74,75776.07,103.6,-0.38328,0.0004,9.14228]
[1776726904788,39.74,75776.07,103.6,-0.38328,0.0004,9.14228]
[1776726905160,39.74,75776.07,103.6,-0.38328,0.0004,9.14228]
[1776726904887,39.74,75765.29,103.6,-0.38761,0.0004,9.17119]
[1776726906013,39.74,75759.47,103.6,-0.38996,0.0004,9.18636]
[1776726906177,39.74,75759.47,103.6,-0.38996,0.0004,9.18636]
[1776726906699,39.74,75759.47,103.6,-0.38996,0.0004,9.18636]
[1776726907961,39.74,75757.84,103.6,-0.39061,0.0004,9.19055]
[1776726908787,39.74,75757.28,103.6,-0.39084,0.0004,9.19198]
[1776726909111,39.74,75758.96,103.6,-0.39016,0.0004,9.18768]
[1776726911716,39.74,75756.92,103.6,-0.39099,0.0004,9.19294]
[1776726911834,39.74,75755.6,103.6,-0.39153,0.0004,9.19631]
[1776726914359,39.74,75755.77,103.6,-0.39146,0.0004,9.19588]
[1776726914855,39.74,75756.1,103.6,-0.39132,0.0004,9.19504]
[1776726915801,39.74,75756.1,103.6,-0.39132,0.0004,9.19504]
[1776726915815,39.74,75756.1,103.6,-0.39132,0.0004,9.19504]
[1776726915862,39.74,75756.58,103.6,-0.39113,0.0004,9.19382]
[1776726917078,39.74,75759.33,103.6,-0.39002,0.0004,9.18677]
[1776726919296,39.74,75758.68,103.6,-0.39028,0.0004,9.18845]
[1776726919890,39.74,75756.79,103.6,-0.39105,0.0004,9.19329]
[1776726922126,39.74,75755.34,103.6,-0.39163,0.0004,9.19698]
[1776726923010,39.74,75755.34,103.6,-0.39163,0.0004,9.19698]
[1776726923083,39.74,75754.59,103.6,-0.39193,0.0004,9.19888]
[1776726924839,39.74,75753.84,103.6,-0.39224,0.0004,9.20077]
[1776726924945,39.74,75753.84,103.6,-0.39224,0.0004,9.20077]
[1776726925041,39.74,75753.66,103.6,-0.39231,0.0004,9.20122]
[1776726925461,39.74,75753.66,103.6,-0.39231,0.0004,9.20122]
[1776726927983,39.74,75752.81,103.6,-0.39265,0.0004,9.20336]
[1776726928781,39.74,75752.81,103.6,-0.39265,0.0004,9.20336]
[1776726928902,39.74,75752.81,103.6,-0.39265,0.0004,9.20336]
[1776726928961,39.74,75752.81,103.6,-0.39265,0.0004,9.20336]
[1776726928993,39.74,75752.81,103.6,-0.39265,0.0004,9.20336]
[1776726929088,39.74,75757.48,103.6,-0.39077,0.0004,9.19151]
[1776726929824,39.74,75757.48,103.6,-0.39077,0.0004,9.19151]
[1776726930139,39.74,75761.72,103.6,-0.38905,0.0004,9.18057]
[1776726930974,39.74,75761.72,103.6,-0.38905,0.0004,9.18057]
[1776726931013,39.74,75765.23,103.6,-0.38754,0.0004,9.16198]
[1776726931380,39.74,75765.23,103.6,-0.38754,0.0004,9.16198]
[1776726934227,39.74,75763.48,103.6,-0.38825,0.0004,9.16657]
[1776726936714,39.74,75763.44,103.6,-0.38826,0.0004,9.16667]
[1776726938145,39.74,75763.42,103.6,-0.38827,0.0004,9.16673]
[1776726943457,39.74,75765.26,103.6,-0.38753,0.0004,9.1619]
[1776726948482,39.74,75766.25,103.6,-0.38713,0.0004,9.15931]
[1776726954001,39.74,75766.44,103.6,-0.38706,0.0004,9.15882]
[1776726955298,39.74,75765.86,103.6,-0.38729,0.0004,9.16036]
[1776726958754,39.75,75765.86,103.6,-0.38729,0.0004,9.16037]
[1776726958798,39.75,75765.86,103.6,-0.38729,0.0004,9.16037]
[1776726961122,39.75,75767.24,103.6,-0.38674,0.0004,9.15673]
[1776726964737,39.75,75767.49,103.6,-0.38664,0.0004,9.15608]
[1776726965053,39.75,75767.49,103.6,-0.38664,0.0004,9.15608]
[1776726965260,39.75,75767.49,103.6,-0.38664,0.0004,9.15609]
[1776726965862,39.75,75767.49,103.6,-0.38664,0.0004,9.15609]
[1776726965964,39.75,75769.94,103.6,-0.38566,0.0004,9.14957]
[1776726966928,39.75,75773.38,103.6,-0.38428,0.0004,9.14032]
[1776726968492,39.75,75773.91,103.6,-0.38407,0.0004,9.1389]
[1776726969852,39.75,75767.76,103.6,-0.38654,0.0004,9.15543]
[1776726971038,39.75,75767.76,103.6,-0.38654,0.0004,9.15543]
[1776726971057,39.75,75767.76,103.6,-0.38654,0.0004,9.15543]
[1776726971262,39.75,75761.33,103.6,-0.38913,0.0004,9.17231]
[1776726972279,39.75,75761.33,103.6,-0.38913,0.0004,9.17231]
[1776726972289,39.75,75758.41,103.6,-0.39031,0.0004,9.17984]
[1776726976742,39.75,75756.76,103.6,-0.39097,0.0004,9.18402]
[1776726976789,39.75,75756.68,103.6,-0.391,0.0004,9.18422]
[1776726980982,39.75,75756.22,103.6,-0.39119,0.0004,9.18539]
[1776726981079,39.75,75756.18,103.6,-0.3912,0.0004,9.1855]
[1776726982695,39.75,75753.22,103.6,-0.3924,0.0004,9.19303]
[1776726987775,39.75,75755.41,103.6,-0.39153,0.0004,9.18753]
[1776726991701,39.76,75756.14,103.6,-0.39115,0.0004,9.17635]
[1776726995432,39.76,75758.9,103.6,-0.39004,0.0004,9.16935]
[1776726996679,39.76,75758.9,103.6,-0.39004,0.0004,9.16935]
[1776726996741,39.76,75758.9,103.6,-0.39005,0.0004,9.16939]
[1776727001712,39.77,75758.63,103.6,-0.39016,0.0004,9.17012]
[1776727006827,39.77,75756.69,103.6,-0.39095,0.0004,9.17512]
[1776727012395,39.77,75756.51,103.6,-0.39103,0.0004,9.17561]
[1776727018937,39.77,75756.76,103.6,-0.39093,0.0004,9.175]
[1776727021627,39.77,75757.39,103.6,-0.39068,0.0004,9.17341]
[1776727021672,39.77,75757.39,103.6,-0.39068,0.0004,9.17341]
[1776727023671,39.77,75757.18,103.6,-0.39077,0.0004,9.17395]
[1776727023931,39.77,75757.18,103.6,-0.39077,0.0004,9.17395]
[1776727023985,39.77,75757.18,103.6,-0.39077,0.0004,9.17395]
[1776727024225,39.77,75757.14,103.6,-0.39078,0.0004,9.17405]
[1776727024639,39.77,75761.31,103.6,-0.3891,0.0004,9.1633]
[1776727025731,39.77,75763.81,103.6,-0.38809,0.0004,9.15677]
[1776727030984,39.77,75763.54,103.6,-0.38819,0.0004,9.15744]
[1776727036416,39.77,75764.53,103.6,-0.38778,0.0004,9.1548]
[1776727036829,39.77,75764.53,103.6,-0.38778,0.0004,9.1548]
[1776727037513,39.77,75765.1,103.6,-0.38755,0.0004,9.1533]
[1776727043994,39.76,75766.63,103.6,-0.38693,0.0004,9.14922]
[1776727044183,39.76,75766.63,103.6,-0.38693,0.0004,9.14922]
[1776727044270,39.76,75766.63,103.6,-0.38693,0.0004,9.14922]
[1776727044285,39.76,75766.63,103.6,-0.38693,0.0004,9.14922]
[1776727044463,39.76,75766.63,103.6,-0.38693,0.0004,9.14922]
[1776727044481,39.76,75766.63,103.6,-0.38693,0.0004,9.14922]
[1776727044780,39.76,75772.64,103.6,-0.38451,0.0004,9.13314]
[1776727045942,39.76,75777.22,103.6,-0.38267,0.0004,9.12067]
[1776727047082,39.76,75779.89,103.6,-0.3816,0.0004,9.11332]
[1776727047518,39.76,75779.89,103.6,-0.3816,0.0004,9.11332]
[1776727048143,39.76,75779.89,103.6,-0.3816,0.0004,9.11332]
[1776727048243,39.76,75782.31,103.6,-0.38063,0.0004,9.1066]
[1776727050980,39.76,75783.07,103.6,-0.38033,0.0004,9.10451]
[1776727055534,39.77,75784.43,103.6,-0.37968,0.0004,9.09124]
[1776727057588,39.77,75784.43,103.6,-0.37968,0.0004,9.09125]
[1776727064920,39.77,75784.69,103.6,-0.37958,0.0004,9.09055]
[1776727070962,39.77,75784.23,103.6,-0.37977,0.0004,9.09186]
[1776727072596,39.77,75784.45,103.6,-0.37968,0.0004,9.09124]
[1776727073281,39.77,75784.45,103.6,-0.37968,0.0004,9.09124]
[1776727073631,39.77,75784.88,103.6,-0.37951,0.0004,9.09004]
[1776727074033,39.77,75784.88,103.6,-0.37951,0.0004,9.09004]
[1776727080908,39.77,75784.12,103.6,-0.37982,0.0004,9.09219]
[1776727086376,39.77,75784.47,103.6,-0.37968,0.0004,9.09121]
[1776727087283,39.77,75784.47,103.6,-0.37968,0.0004,9.09121]
[1776727087095,39.77,75787.88,103.6,-0.37831,0.0004,9.08157]
[1776727088293,39.77,75791.32,103.6,-0.37694,0.0004,9.07175]
[1776727089596,39.77,75791.33,103.6,-0.37694,0.0004,9.07173]
[1776727090101,39.77,75791.33,103.6,-0.37694,0.0004,9.07173]
[1776727090591,39.77,75793.68,103.6,-0.376,0.0004,9.06496]
[1776727091108,39.77,75791.41,103.6,-0.37691,0.0004,9.07153]
[1776727095361,39.77,75791.41,103.6,-0.37691,0.0004,9.07158]
[1776727095380,39.77,75791.41,103.6,-0.37691,0.0004,9.07158]
[1776727095384,39.77,75791.41,103.6,-0.37691,0.0004,9.07158]
[1776727095399,39.77,75791.41,103.6,-0.37691,0.0004,9.07158]
[1776727095449,39.77,75791.41,103.6,-0.37691,0.0004,9.07158]
[1776727095487,39.77,75791.41,103.6,-0.37691,0.0004,9.07158]
[1776727095565,39.77,75791.41,103.6,-0.37691,0.0004,9.07158]
[1776727095708,39.77,75791.41,103.6,-0.37691,0.0004,9.07158]
[1776727095714,39.77,75791.41,103.6,-0.37691,0.0004,9.07158]
[1776727096246,39.78,75780.44,103.6,-0.38131,0.0004,9.10259]
[1776727097155,39.78,75770.51,103.6,-0.3853,0.0004,9.12968]
[1776727100171,39.77,75773.46,103.6,-0.38411,0.0004,9.12168]
[1776727100427,39.77,75773.46,103.6,-0.38411,0.0004,9.12168]
[1776727100667,39.77,75773.46,103.6,-0.38411,0.0004,9.12168]
[1776727100706,39.77,75773.46,103.6,-0.38411,0.0004,9.12168]
[1776727100707,39.77,75773.46,103.6,-0.38411,0.0004,9.12168]
[1776727100753,39.77,75773.46,103.6,-0.38411,0.0004,9.12168]
[1776727100783,39.77,75773.46,103.6,-0.38411,0.0004,9.12168]
[1776727100912,39.77,75773.46,103.6,-0.38411,0.0004,9.12168]
[1776727101133,39.77,75773.46,103.6,-0.38411,0.0004,9.12168]
[1776727101722,39.77,75774.01,103.6,-0.38388,0.0004,9.12017]
[1776727102185,39.77,75773.38,103.6,-0.38414,0.0004,9.12187]
[1776727102478,39.77,75773.38,103.6,-0.38414,0.0004,9.12187]
[1776727102926,39.77,75773.38,103.6,-0.38414,0.0004,9.12187]
[1776727103193,39.77,75766.08,103.6,-0.38708,0.0004,9.14142]
[1776727103464,39.77,75766.08,103.6,-0.38708,0.0004,9.14142]
[1776727103651,39.77,75766.08,103.6,-0.38708,0.0004,9.14142]
[1776727104199,39.77,75761.13,103.6,-0.38908,0.0004,9.15438]
[1776727104678,39.77,75761.13,103.6,-0.38908,0.0004,9.15438]
[1776727104766,39.77,75761.13,103.6,-0.38908,0.0004,9.15438]
[1776727105001,39.77,75761.13,103.6,-0.38908,0.0004,9.15438]
[1776727105296,39.77,75761.13,103.6,-0.38908,0.0004,9.15438]
[1776727105209,39.77,75753.5,103.6,-0.39216,0.0004,9.17393]
[1776727106254,39.77,75753.5,103.6,-0.39216,0.0004,9.17393]
[1776727106334,39.77,75753.5,103.6,-0.39216,0.0004,9.17393]
[1776727106294,39.78,75748.06,103.6,-0.39437,0.00041,9.18752]
[1776727106452,39.78,75748.06,103.6,-0.39437,0.00041,9.18752]
[1776727107343,39.78,75742.6,103.6,-0.39659,0.00041,9.2009]
[1776727108141,39.78,75742.6,103.6,-0.39659,0.00041,9.2009]
[1776727108342,39.78,75736.7,103.6,-0.39899,0.00041,9.21503]
[1776727110247,39.78,75732.21,103.6,-0.40082,0.00041,9.22556]
[1776727112196,39.78,75731.37,103.6,-0.40107,0.00041,9.21815]
[1776727113465,39.78,75730.09,103.6,-0.4016,0.00041,9.22111]
[1776727113647,39.78,75730.09,103.6,-0.4016,0.00041,9.22111]
[1776727113661,39.78,75730.09,103.6,-0.4016,0.00041,9.22111]
[1776727117073,39.78,75730.36,103.6,-0.40149,0.00041,9.2205]
[1776727117117,39.78,75730.36,103.6,-0.40149,0.00041,9.2205]
[1776727117231,39.78,75730.36,103.6,-0.40149,0.00041,9.2205]
[1776727117297,39.78,75720.43,103.6,-0.40554,0.00041,9.24291]
[1776727117369,39.78,75720.43,103.6,-0.40554,0.00041,9.24291]
[1776727118140,39.78,75720.43,103.6,-0.40554,0.00041,9.24291]
[1776727118305,39.78,75714.81,103.6,-0.40785,0.00041,9.25516]
[1776727119312,39.78,75710.91,103.6,-0.40944,0.00041,9.26348]
[1776727119676,39.78,75710.91,103.6,-0.40944,0.00041,9.26348]
[1776727121690,39.78,75711.43,103.6,-0.40923,0.00041,9.26238]
[1776727123326,39.78,75710.48,103.6,-0.40962,0.00041,9.26438]
[1776727123336,39.78,75710.48,103.6,-0.40962,0.00041,9.26438]
[1776727125938,39.78,75709.97,103.6,-0.40983,0.00041,9.26547]
[1776727126361,39.78,75712.54,103.6,-0.40878,0.00041,9.26003]
[1776727127330,39.78,75712.54,103.6,-0.40878,0.00041,9.26003]
[1776727127369,39.78,75718.17,103.6,-0.40647,0.00041,9.24788]
[1776727129016,39.79,75722.73,103.6,-0.40461,0.00041,9.23785]
[1776727131350,39.79,75720.08,103.6,-0.4057,0.00041,9.24375]
[1776727134421,39.79,75717.35,103.6,-0.40682,0.00041,9.24976]
[1776727140025,39.79,75718.04,103.6,-0.40655,0.00041,9.2483]
[1776727140981,39.8,75718.04,103.6,-0.40655,0.00041,9.24832]
[1776727141981,39.8,75722.65,103.6,-0.40467,0.00041,9.23818]
[1776727145021,39.8,75723.97,103.6,-0.40413,0.00041,9.23524]
[1776727147500,39.8,75725.82,103.6,-0.40339,0.00041,9.23112]
[1776727152211,39.81,75727.36,103.6,-0.40277,0.00041,9.22767]
[1776727152312,39.81,75727.57,103.6,-0.40268,0.00041,9.22722]
[1776727154611,39.81,75727.57,103.6,-0.40269,0.00041,9.22723]
[1776727154981,39.81,75727.57,103.6,-0.40269,0.00041,9.22723]
[1776727155219,39.81,75728.22,103.6,-0.40242,0.00041,9.22575]
[1776727155568,39.81,75733.47,103.6,-0.40028,0.00041,9.21365]
[1776727158417,39.81,75735.22,103.6,-0.39957,0.00041,9.20955]
[1776727164368,39.81,75737.11,103.6,-0.3988,0.00041,9.2051]
[1776727165945,39.81,75737.28,103.6,-0.39873,0.00041,9.20471]
[1776727166654,39.81,75737.26,103.6,-0.39874,0.00041,9.20476]
[1776727169991,39.81,75739.28,103.6,-0.39792,0.00041,9.19997]
[1776727170700,39.81,75736.62,103.6,-0.39901,0.00041,9.2063]
[1776727175712,39.81,75735.85,103.6,-0.39923,0.00041,9.19874]
[1776727177654,39.81,75737.06,103.6,-0.39874,0.00041,9.19589]
[1776727178129,39.81,75739.43,103.6,-0.39778,0.00041,9.19025]
[1776727178917,39.81,75742.13,103.6,-0.39668,0.00041,9.18378]
[1776727179832,39.81,75742.13,103.6,-0.39668,0.00041,9.18378]
[1776727179977,39.81,75742.13,103.6,-0.39668,0.00041,9.18378]
[1776727180013,39.81,75742.13,103.6,-0.39668,0.00041,9.18378]
[1776727180025,39.81,75742.13,103.6,-0.39668,0.00041,9.18378]
[1776727180203,39.81,75746.31,103.6,-0.39498,0.00041,9.17361]
[1776727181145,39.81,75750.48,103.6,-0.39329,0.00041,9.1633]
[1776727181755,39.81,75753.41,103.6,-0.39211,0.00041,9.15596]
[1776727186790,39.82,75753.1,103.6,-0.39225,0.00041,9.15682]
[1776727191477,39.82,75753.1,103.6,-0.39225,0.00041,9.15687]
[1776727191568,39.82,75753.1,103.6,-0.39225,0.00041,9.15687]
[1776727192233,39.82,75750.0,103.6,-0.39351,0.00041,9.16466]
[1776727192948,39.82,75746.88,103.6,-0.39478,0.00041,9.17239]
[1776727198693,39.83,75744.86,103.6,-0.3956,0.00041,9.17736]
[1776727198859,39.83,75744.86,103.6,-0.3956,0.00041,9.17736]
[1776727199303,39.83,75744.86,103.6,-0.3956,0.00041,9.17736]
[1776727200095,39.83,75744.41,103.6,-0.39579,0.00041,9.17846]
[1776727200829,39.83,75744.23,103.6,-0.39586,0.00041,9.1789]
[1776727206034,39.83,75743.21,103.6,-0.39628,0.00041,9.18138]
[1776727211166,39.83,75743.14,103.6,-0.3963,0.00041,9.18155]
[1776727213928,39.83,75742.93,103.6,-0.39639,0.00041,9.18206]
[1776727214872,39.83,75742.93,103.6,-0.39639,0.00041,9.18206]
[1776727217075,39.83,75746.76,103.6,-0.39483,0.00041,9.17271]
[1776727217415,39.83,75746.76,103.6,-0.39483,0.00041,9.17271]
[1776727219966,39.83,75750.38,103.6,-0.39337,0.00041,9.16377]
[1776727224898,39.83,75750.49,103.6,-0.39333,0.00041,9.16355]
[1776727224999,39.83,75750.49,103.6,-0.39333,0.00041,9.16356]
[1776727230093,39.83,75750.74,103.6,-0.39324,0.00041,9.16298]
[1776727232107,39.84,75752.7,103.6,-0.39235,0.00041,9.14865]
[1776727234810,39.84,75752.8,103.6,-0.39231,0.00041,9.14843]
[1776727240163,39.84,75752.65,103.6,-0.39238,0.00041,9.14883]
[1776727245190,39.84,75752.5,103.6,-0.39244,0.00041,9.14921]
[1776727246237,39.84,75751.53,103.6,-0.39283,0.00041,9.15165]
[1776727246981,39.84,75751.28,103.6,-0.39294,0.00041,9.15227]
[1776727247413,39.84,75747.52,103.6,-0.39446,0.00041,9.16161]
[1776727247587,39.84,75747.52,103.6,-0.39446,0.00041,9.16161]
[1776727248279,39.84,75744.53,103.6,-0.39568,0.00041,9.16895]
[1776727249684,39.84,75744.63,103.6,-0.39564,0.00041,9.16871]
[1776727249843,39.84,75744.63,103.6,-0.39564,0.00041,9.16871]
[1776727249900,39.84,75744.63,103.6,-0.39564,0.00041,9.16871]
[1776727249917,39.84,75744.63,103.6,-0.39564,0.00041,9.16871]
[1776727250116,39.84,75744.63,103.6,-0.39564,0.00041,9.16871]
[1776727250233,39.84,75757.32,103.6,-0.39049,0.0004,9.13701]
[1776727251345,39.84,75767.17,103.6,-0.38651,0.0004,9.11137]
[1776727254259,39.84,75767.72,103.6,-0.3863,0.0004,9.10996]
[1776727254467,39.84,75767.63,103.6,-0.38634,0.0004,9.11022]
[1776727256283,39.85,75770.63,103.6,-0.38513,0.0004,9.10224]
[1776727260609,39.85,75770.62,103.6,-0.38514,0.0004,9.10232]
[1776727261316,39.85,75771.3,103.6,-0.38487,0.0004,9.10052]
[1776727261693,39.85,75771.3,103.6,-0.38487,0.0004,9.10052]
[1776727266974,39.85,75771.58,103.6,-0.38477,0.0004,9.09983]
[1776727268876,39.85,75771.65,103.6,-0.38475,0.0004,9.09967]
[1776727268939,39.85,75771.65,103.6,-0.38475,0.0004,9.09967]
[1776727268984,39.85,75771.65,103.6,-0.38475,0.0004,9.09967]
[1776727269377,39.86,75776.57,103.6,-0.38277,0.0004,9.08634]
[1776727270385,39.86,75779.92,103.6,-0.38142,0.0004,9.07712]
[1776727271755,39.86,75779.88,103.6,-0.38144,0.0004,9.07723]
[1776727276427,39.85,75782.88,103.6,-0.38023,0.0004,9.06889]
[1776727281032,39.86,75783.32,103.6,-0.38006,0.0004,9.06767]
[1776727281796,39.86,75783.32,103.6,-0.38006,0.0004,9.06767]
[1776727283888,39.86,75783.32,103.6,-0.38006,0.0004,9.06767]
[1776727284280,39.86,75783.32,103.6,-0.38006,0.0004,9.06767]
[1776727284484,39.86,75780.28,103.6,-0.38128,0.0004,9.07614]
[1776727285490,39.86,75777.88,103.6,-0.38224,0.0004,9.08276]
[1776727287284,39.86,75776.87,103.6,-0.38265,0.0004,9.08552]
[1776727289159,39.85,75776.74,103.6,-0.3827,0.0004,9.08586]
[1776727289301,39.85,75776.74,103.6,-0.3827,0.0004,9.08586]
[1776727289343,39.85,75776.74,103.6,-0.3827,0.0004,9.08586]
[1776727289456,39.85,75776.74,103.6,-0.3827,0.0004,9.08586]
[1776727289490,39.85,75776.74,103.6,-0.3827,0.0004,9.08586]
[1776727289915,39.85,75776.63,103.6,-0.38274,0.0004,9.08615]
[1776727289917,39.85,75776.63,103.6,-0.38274,0.0004,9.08615]
[1776727289926,39.85,75776.63,103.6,-0.38274,0.0004,9.08615]
[1776727290020,39.85,75776.63,103.6,-0.38274,0.0004,9.08615]
[1776727290524,39.85,75783.65,103.6,-0.37992,0.0004,9.06669]
[1776727291532,39.85,75785.77,103.6,-0.37896,0.0004,9.05119]
[1776727291927,39.85,75785.77,103.6,-0.37896,0.0004,9.05119]
[1776727292300,39.85,75785.77,103.6,-0.37896,0.0004,9.05119]
[1776727292538,39.85,75777.79,103.6,-0.38216,0.0004,9.07341]
[1776727293710,39.85,75777.79,103.6,-0.38216,0.0004,9.0734]
[1776727293867,39.85,75777.79,103.6,-0.38216,0.0004,9.0734]
[1776727294114,39.85,75777.79,103.6,-0.38216,0.0004,9.0734]
[1776727294241,39.85,75777.79,103.6,-0.38216,0.0004,9.0734]
[1776727294278,39.85,75777.79,103.6,-0.38216,0.0004,9.0734]
[1776727294392,39.85,75772.48,103.6,-0.38429,0.0004,9.08785]
[1776727295279,39.85,75772.48,103.6,-0.38429,0.0004,9.08785]
[1776727295381,39.85,75767.25,103.6,-0.3864,0.0004,9.10184]
[1776727296417,39.85,75764.75,103.6,-0.38741,0.0004,9.10843]
[1776727296673,39.85,75764.75,103.6,-0.38741,0.0004,9.10843]
[1776727298427,39.85,75764.84,103.6,-0.38737,0.0004,9.10819]
[1776727300194,39.85,75766.8,103.6,-0.38658,0.0004,9.10299]
[1776727301446,39.85,75769.05,103.6,-0.38567,0.0004,9.097]
[1776727306468,39.85,75770.3,103.6,-0.38516,0.0004,9.09365]
[1776727305632,39.85,75773.44,103.6,-0.3839,0.0004,9.08518]
[1776727306768,39.85,75773.44,103.6,-0.3839,0.0004,9.08518]
[1776727307329,39.85,75773.44,103.6,-0.3839,0.0004,9.08518]
[1776727307367,39.85,75773.44,103.6,-0.3839,0.0004,9.08518]
[1776727307431,39.85,75773.86,103.6,-0.38373,0.0004,9.08405]
[1776727307981,39.85,75773.86,103.6,-0.38373,0.0004,9.08405]
[1776727308629,39.85,75774.75,103.6,-0.38337,0.0004,9.08161]
[1776727312740,39.84,75776.76,103.6,-0.38255,0.0004,9.07606]
[1776727317528,39.84,75776.73,103.6,-0.38255,0.0004,9.07605]
[1776727318903,39.84,75776.73,103.6,-0.38255,0.0004,9.07603]
[1776727320711,39.84,75776.78,103.6,-0.38252,0.0004,9.07587]
[1776727322168,39.83,75775.76,103.6,-0.38293,0.0004,9.07864]
[1776727322208,39.83,75770.83,103.6,-0.38491,0.0004,9.09196]
[1776727325360,39.83,75768.58,103.6,-0.38581,0.0004,9.09795]
[1776727325981,39.83,75768.25,103.6,-0.38594,0.0004,9.09877]
[1776727326082,39.83,75767.79,103.6,-0.38612,0.0004,9.09996]
[1776727327952,39.82,75766.71,103.6,-0.38655,0.0004,9.10282]
[1776727331241,39.82,75764.76,103.6,-0.38734,0.0004,9.10793]
[1776727336959,39.81,75764.86,103.6,-0.38728,0.0004,9.10753]
[1776727337387,39.81,75764.86,103.6,-0.38728,0.0004,9.10753]
[1776727337456,39.81,75764.8,103.6,-0.3873,0.0004,9.10766]
[1776727340896,39.81,75764.52,103.6,-0.38739,0.0004,9.10829]
[1776727340977,39.81,75764.52,103.6,-0.38739,0.0004,9.10829]
[1776727341566,39.81,75764.79,103.6,-0.38728,0.0004,9.10754]
[1776727344082,39.8,75764.79,103.6,-0.38727,0.0004,9.1075]
[1776727346615,39.8,75764.29,103.6,-0.38747,0.0004,9.10876]
[1776727346742,39.8,75764.29,103.6,-0.38747,0.0004,9.10876]
[1776727346981,39.8,75764.29,103.6,-0.38747,0.0004,9.10876]
[1776727347050,39.8,75764.29,103.6,-0.38747,0.0004,9.10876]
[1776727347051,39.8,75764.29,103.6,-0.38747,0.0004,9.10876]
[1776727347129,39.8,75770.02,103.6,-0.38515,0.0004,9.0935]
[1776727348001,39.8,75770.02,103.6,-0.38515,0.0004,9.0935]
[1776727348367,39.8,75770.02,103.6,-0.38515,0.0004,9.0935]
[1776727348544,39.8,75775.2,103.6,-0.38305,0.0004,9.07944]
[1776727350371,39.79,75777.53,103.6,-0.38211,0.0004,9.073]
[1776727351724,39.79,75778.02,103.6,-0.38191,0.0004,9.07163]
[1776727351728,39.79,75778.02,103.6,-0.38191,0.0004,9.07163]
[1776727351736,39.79,75778.02,103.6,-0.38191,0.0004,9.07163]
[1776727351782,39.79,75778.02,103.6,-0.38191,0.0004,9.07163]
[1776727351793,39.79,75778.02,103.6,-0.38191,0.0004,9.07163]
[1776727352591,39.79,75778.02,103.6,-0.38191,0.0004,9.07163]
[1776727352126,39.79,75779.72,103.6,-0.38111,0.0004,9.05738]
[1776727352966,39.79,75785.41,103.6,-0.37882,0.0004,9.0414]
[1776727354089,39.79,75785.41,103.6,-0.37882,0.0004,9.0414]
[1776727354719,39.79,75785.72,103.6,-0.37869,0.0004,9.0405]
[1776727356327,39.79,75785.6,103.6,-0.37874,0.0004,9.04083]
[1776727361640,39.79,75784.13,103.6,-0.37932,0.0004,9.04491]
[1776727367136,39.78,75783.64,103.6,-0.37951,0.0004,9.04623]
[1776727373105,39.78,75785.16,103.6,-0.37888,0.0004,9.04185]
[1776727377105,39.78,75785.16,103.6,-0.37888,0.0004,9.04182]
[1776727381690,39.77,75783.75,103.6,-0.37944,0.0004,9.04573]
[1776727386779,39.77,75784.53,103.6,-0.37912,0.0004,9.04346]
[1776727390243,39.77,75784.53,103.6,-0.37911,0.0004,9.04344]
[1776727392862,39.77,75785.77,103.6,-0.37861,0.0004,9.03988]
[1776727397980,39.76,75785.95,103.6,-0.37853,0.0004,9.03932]
[1776727398977,39.76,75784.86,103.6,-0.37896,0.0004,9.0424]
[1776727399522,39.76,75782.06,103.6,-0.38009,0.0004,9.05027]
[1776727401427,39.76,75781.27,103.6,-0.38041,0.0004,9.05247]
[1776727402612,39.76,75781.09,103.6,-0.38048,0.0004,9.05295]
[1776727402643,39.76,75781.09,103.6,-0.38048,0.0004,9.05295]
[1776727405556,39.76,75783.59,103.6,-0.37946,0.0004,9.04587]
[1776727411668,39.75,75783.38,103.6,-0.37953,0.0004,9.04639]
[1776727411886,39.75,75783.38,103.6,-0.37953,0.0004,9.04639]
[1776727415080,39.75,75783.58,103.6,-0.37934,0.0004,9.03622]
[1776727415649,39.75,75783.58,103.6,-0.37934,0.0004,9.03622]
[1776727415901,39.75,75783.47,103.6,-0.37937,0.0004,9.03648]
[1776727416409,39.75,75781.53,103.6,-0.38016,0.0004,9.04193]
[1776727416888,39.75,75781.53,103.6,-0.38016,0.0004,9.04193]
[1776727418494,39.75,75779.76,103.6,-0.38087,0.0004,9.04687]
[1776727418545,39.75,75779.76,103.6,-0.38087,0.0004,9.04687]
[1776727418646,39.75,75777.33,103.6,-0.38185,0.0004,9.0536]
[1776727418695,39.75,75777.33,103.6,-0.38185,0.0004,9.0536]
[1776727419429,39.75,75769.41,103.6,-0.38505,0.00041,9.07519]
[1776727419709,39.75,75769.41,103.6,-0.38505,0.00041,9.07519]
[1776727419851,39.75,75769.41,103.6,-0.38505,0.00041,9.07519]
[1776727420653,39.75,75766.24,103.6,-0.38633,0.00041,9.08365]
[1776727420791,39.75,75766.24,103.6,-0.38633,0.00041,9.08365]
[1776727421398,39.75,75766.24,103.6,-0.38633,0.00041,9.08365]
[1776727423457,39.74,75763.56,103.6,-0.38742,0.00041,9.09072]
[1776727423993,39.74,75763.56,103.6,-0.38742,0.00041,9.09072]
[1776727424196,39.74,75763.56,103.6,-0.38742,0.00041,9.09072]
[1776727424197,39.74,75763.56,103.6,-0.38742,0.00041,9.09072]
[1776727424235,39.74,75763.56,103.6,-0.38742,0.00041,9.09072]
[1776727424624,39.74,75761.12,103.6,-0.38841,0.00041,9.09712]
[1776727424777,39.74,75761.12,103.6,-0.38841,0.00041,9.09712]
[1776727425325,39.74,75761.12,103.6,-0.38841,0.00041,9.09712]
[1776727425559,39.74,75761.12,103.6,-0.38841,0.00041,9.09712]
[1776727425574,39.74,75756.43,103.6,-0.39031,0.00041,9.10926]
[1776727426766,39.74,75754.7,103.6,-0.39101,0.00041,9.11367]
[1776727427217,39.74,75754.7,103.6,-0.39101,0.00041,9.11367]
[1776727427698,39.74,75758.52,103.6,-0.38945,0.00041,9.10383]
[1776727428491,39.74,75758.52,103.6,-0.38945,0.00041,9.10383]
[1776727428540,39.74,75758.52,103.6,-0.38945,0.00041,9.10383]
[1776727428635,39.74,75761.9,103.6,-0.38808,0.00041,9.09501]
[1776727433635,39.74,75763.32,103.6,-0.38751,0.00041,9.09131]
[1776727436671,39.74,75763.4,103.6,-0.38748,0.00041,9.09112]
[1776727436733,39.74,75763.06,103.6,-0.38762,0.00041,9.09202]
[1776727438693,39.74,75763.06,103.6,-0.38762,0.00041,9.09202]
[1776727438562,39.74,75762.78,103.6,-0.38773,0.00041,9.09274]
[1776727441669,39.74,75760.55,103.6,-0.38863,0.00041,9.09856]
[1776727442591,39.74,75759.88,103.6,-0.3889,0.00041,9.1003]
[1776727443411,39.74,75759.88,103.6,-0.3889,0.00041,9.1003]
[1776727443462,39.74,75759.88,103.6,-0.3889,0.00041,9.1003]
[1776727443598,39.74,75759.53,103.6,-0.38904,0.00041,9.10121]
[1776727446674,39.74,75757.33,103.6,-0.38994,0.00041,9.10691]
[1776727448461,39.74,75759.83,103.6,-0.38892,0.00041,9.10044]
[1776727450643,39.74,75761.74,103.6,-0.38815,0.00041,9.09546]
[1776727450722,39.74,75759.81,103.6,-0.38893,0.00041,9.10051]
[1776727456225,39.74,75761.75,103.6,-0.38814,0.00041,9.0954]
[1776727456697,39.74,75761.75,103.6,-0.38814,0.00041,9.0954]
[1776727456700,39.74,75761.75,103.6,-0.38814,0.00041,9.0954]
[1776727456689,39.74,75761.61,103.6,-0.3882,0.00041,9.09576]
[1776727457169,39.74,75761.61,103.6,-0.3882,0.00041,9.09576]
[1776727457696,39.74,75761.44,103.6,-0.38826,0.00041,9.0962]
[1776727461686,39.74,75761.4,103.6,-0.38827,0.00041,9.09626]
[1776727462015,39.73,75761.4,103.6,-0.38827,0.00041,9.09622]
[1776727463069,39.73,75761.4,103.6,-0.38827,0.00041,9.09622]
[1776727469780,39.74,75762.37,103.6,-0.38788,0.00041,9.0937]
[1776727474816,39.74,75762.37,103.6,-0.38778,0.00041,9.08424]
[1776727477596,39.74,75762.07,103.6,-0.38791,0.00041,9.08505]
[1776727478008,39.74,75762.07,103.6,-0.38791,0.00041,9.08506]
[1776727478933,39.74,75764.13,103.6,-0.38707,0.00041,9.07963]
[1776727478992,39.74,75764.13,103.6,-0.38707,0.00041,9.07963]
[1776727479755,39.74,75772.87,103.6,-0.38353,0.00041,9.05617]
[1776727480349,39.74,75772.87,103.6,-0.38353,0.00041,9.05617]
[1776727480536,39.74,75776.92,103.6,-0.38189,0.0004,9.04505]
[1776727481639,39.74,75780.01,103.6,-0.38064,0.0004,9.03647]
[1776727481865,39.74,75782.51,103.6,-0.37963,0.0004,9.02946]
[1776727483247,39.74,75782.51,103.6,-0.37963,0.0004,9.02946]
[1776727483348,39.74,75782.59,103.6,-0.3796,0.0004,9.02926]
[1776727488485,39.74,75782.77,103.6,-0.37953,0.0004,9.02878]
[1776727494411,39.75,75784.03,103.6,-0.37903,0.0004,9.02529]
[1776727496183,39.75,75785.53,103.6,-0.37843,0.0004,9.02105]
[1776727497178,39.75,75785.68,103.6,-0.37837,0.0004,9.02065]
[1776727501268,39.75,75785.71,103.6,-0.37836,0.0004,9.02057]
[1776727501744,39.75,75785.71,103.6,-0.37836,0.0004,9.02057]
[1776727501353,39.75,75785.63,103.6,-0.3784,0.0004,9.02085]
[1776727501981,39.75,75785.63,103.6,-0.3784,0.0004,9.02085]
[1776727502209,39.75,75785.63,103.6,-0.3784,0.0004,9.02085]
[1776727502493,39.75,75778.89,103.6,-0.38112,0.0004,9.03982]
[1776727503654,39.75,75770.58,103.6,-0.38449,0.00041,9.06261]
[1776727503839,39.75,75770.58,103.6,-0.38449,0.00041,9.06261]
[1776727504246,39.75,75770.58,103.6,-0.38449,0.00041,9.06261]
[1776727504357,39.75,75770.58,103.6,-0.38449,0.00041,9.06261]
[1776727504368,39.75,75770.58,103.6,-0.38449,0.00041,9.06261]
[1776727504669,39.75,75766.73,103.6,-0.38605,0.00041,9.07296]
[1776727504822,39.75,75766.73,103.6,-0.38605,0.00041,9.07296]
[1776727504924,39.75,75766.73,103.6,-0.38605,0.00041,9.07296]
[1776727505297,39.75,75765.42,103.6,-0.38658,0.00041,9.07643]
[1776727507428,39.75,75764.99,103.6,-0.38675,0.00041,9.07757]
[1776727507538,39.75,75764.99,103.6,-0.38675,0.00041,9.07757]
[1776727510095,39.75,75763.85,103.6,-0.38722,0.00041,9.08058]
[1776727510789,39.75,75764.41,103.6,-0.38699,0.00041,9.0791]
[1776727511675,39.75,75764.41,103.6,-0.38699,0.00041,9.0791]
[1776727511778,39.75,75764.41,103.6,-0.38698,0.00041,9.07908]
[1776727515239,39.75,75764.59,103.6,-0.38691,0.00041,9.0786]
[1776727515340,39.75,75762.11,103.6,-0.38792,0.00041,9.08513]
[1776727520167,39.75,75759.76,103.6,-0.38888,0.00041,9.09131]
[1776727525202,39.75,75759.87,103.6,-0.38884,0.00041,9.09106]
[1776727530237,39.76,75760.54,103.6,-0.38857,0.00041,9.08935]
[1776727531208,39.76,75760.54,103.6,-0.38857,0.00041,9.08935]
[1776727531247,39.76,75760.54,103.6,-0.38857,0.00041,9.08935]
[1776727531662,39.76,75761.05,103.6,-0.38827,0.00041,9.07852]
[1776727532251,39.76,75764.62,103.6,-0.38682,0.00041,9.06913]
[1776727536095,39.76,75766.62,103.6,-0.38601,0.00041,9.06386]
[1776727541461,39.76,75766.77,103.6,-0.38595,0.00041,9.06349]
[1776727541506,39.76,75766.77,103.6,-0.38595,0.00041,9.06349]
[1776727544019,39.76,75766.77,103.6,-0.38596,0.00041,9.0635]
[1776727549160,39.77,75766.77,103.6,-0.38597,0.00041,9.06358]
[1776727555411,39.77,75767.86,103.6,-0.38553,0.00041,9.0607]
[1776727556756,39.77,75767.86,103.6,-0.38553,0.00041,9.0607]
[1776727556831,39.77,75767.97,103.6,-0.38548,0.00041,9.06041]
[1776727561839,39.77,75769.43,103.6,-0.38489,0.00041,9.05646]
[1776727562849,39.77,75769.21,103.6,-0.38498,0.00041,9.05704]
[1776727563468,39.77,75764.93,103.6,-0.38671,0.00041,9.06846]
[1776727565482,39.76,75761.5,103.6,-0.3881,0.00041,9.07746]
[1776727570517,39.76,75760.8,103.6,-0.38837,0.00041,9.0792]
[1776727571473,39.76,75760.8,103.6,-0.38837,0.00041,9.0792]
[1776727571798,39.76,75760.58,103.6,-0.38846,0.00041,9.07976]
[1776727573784,39.76,75760.58,103.6,-0.38846,0.00041,9.07976]
[1776727573886,39.76,75760.51,103.6,-0.38849,0.00041,9.07993]
[1776727575981,39.76,75760.91,103.6,-0.38832,0.00041,9.07888]
[1776727576950,39.76,75761.51,103.6,-0.38808,0.00041,9.07731]
[1776727577715,39.76,75761.51,103.6,-0.38808,0.00041,9.07729]
[1776727580849,39.75,75761.13,103.6,-0.38823,0.00041,9.07827]
[1776727581798,39.75,75760.95,103.6,-0.3883,0.00041,9.07871]
[1776727584233,39.75,75760.95,103.6,-0.3883,0.00041,9.07871]
[1776727584614,39.75,75760.93,103.6,-0.3883,0.00041,9.07876]
[1776727586745,39.75,75760.86,103.6,-0.38833,0.00041,9.07894]
[1776727592714,39.75,75760.82,103.6,-0.38824,0.00041,9.0695]
[1776727595604,39.75,75760.64,103.6,-0.38831,0.00041,9.06996]
[1776727595632,39.75,75760.64,103.6,-0.38831,0.00041,9.06996]
[1776727595749,39.75,75766.08,103.6,-0.3861,0.00041,9.05559]
[1776727596699,39.75,75773.06,103.6,-0.38327,0.00041,9.03675]
[1776727598079,39.75,75773.98,103.6,-0.38289,0.00041,9.03425]
[1776727598600,39.75,75773.98,103.6,-0.38289,0.00041,9.03425]
[1776727600385,39.75,75773.68,103.6,-0.38302,0.00041,9.0351]
[1776727601687,39.75,75773.82,103.6,-0.38296,0.00041,9.03472]
[1776727605136,39.75,75773.71,103.6,-0.38301,0.00041,9.03503]
[1776727605876,39.75,75769.65,103.6,-0.38466,0.00041,9.04607]
[1776727605982,39.75,75769.65,103.6,-0.38466,0.00041,9.04607]
[1776727608596,39.75,75766.29,103.6,-0.38602,0.00041,9.05507]
[1776727615105,39.75,75765.62,103.6,-0.38628,0.00041,9.05674]
[1776727618686,39.74,75764.88,103.6,-0.38657,0.00041,9.05868]
[1776727620674,39.74,75763.12,103.6,-0.38728,0.00041,9.0633]
[1776727620692,39.74,75763.12,103.6,-0.38728,0.00041,9.0633]
[1776727620769,39.74,75763.12,103.6,-0.38728,0.00041,9.0633]
[1776727620867,39.74,75760.8,103.6,-0.38822,0.00041,9.06938]
[1776727621687,39.74,75760.8,103.6,-0.38822,0.00041,9.06938]
[1776727622017,39.74,75760.66,103.6,-0.38828,0.00041,9.06973]
[1776727622882,39.74,75760.01,103.6,-0.38854,0.00041,9.07143]
[1776727624876,39.74,75759.59,103.6,-0.38871,0.00041,9.07252]
[1776727624902,39.74,75758.06,103.6,-0.38934,0.00041,9.07649]
[1776727626845,39.74,75757.19,103.6,-0.38969,0.00041,9.07874]
[1776727628366,39.74,75756.72,103.6,-0.38988,0.00041,9.07994]
[1776727628461,39.74,75756.72,103.6,-0.38988,0.00041,9.07994]
[1776727629236,39.74,75754.82,103.6,-0.39066,0.00041,9.08482]
[1776727629936,39.74,75750.37,103.6,-0.39247,0.00041,9.09612]
[1776727631891,39.74,75750.26,103.6,-0.39251,0.00041,9.09638]
[1776727631911,39.74,75750.26,103.6,-0.39251,0.00041,9.09638]
[1776727631946,39.74,75750.26,103.6,-0.39251,0.00041,9.09638]
[1776727632105,39.74,75750.26,103.6,-0.39251,0.00041,9.09636]
[1776727632108,39.74,75750.26,103.6,-0.39251,0.00041,9.09636]
[1776727632249,39.74,75750.26,103.6,-0.39251,0.00041,9.09636]
[1776727632260,39.74,75750.26,103.6,-0.39251,0.00041,9.09636]
[1776727632300,39.74,75750.26,103.6,-0.39251,0.00041,9.09636]
[1776727632451,39.74,75750.26,103.6,-0.39251,0.00041,9.09636]
[1776727632485,39.74,75750.26,103.6,-0.39251,0.00041,9.09636]
[1776727632495,39.74,75750.26,103.6,-0.39251,0.00041,9.09636]
[1776727632521,39.74,75750.26,103.6,-0.39251,0.00041,9.09636]
[1776727632566,39.74,75750.26,103.6,-0.39251,0.00041,9.09636]
[1776727632688,39.74,75750.26,103.6,-0.39251,0.00041,9.09636]
[1776727632779,39.74,75750.26,103.6,-0.39251,0.00041,9.09636]
[1776727632888,39.74,75750.26,103.6,-0.39251,0.00041,9.09636]
[1776727632903,39.74,75747.78,103.6,-0.39353,0.00041,9.10258]
[1776727632998,39.74,75747.78,103.6,-0.39353,0.00041,9.10258]
[1776727633021,39.74,75747.78,103.6,-0.39353,0.00041,9.10258]
[1776727633831,39.74,75739.08,103.6,-0.39709,0.00041,9.12393]
[1776727634051,39.74,75739.08,103.6,-0.39709,0.00041,9.12393]
[1776727634891,39.74,75736.09,103.6,-0.39832,0.00041,9.1311]
[1776727636471,39.74,75735.2,103.6,-0.39868,0.00041,9.13322]
[1776727641735,39.74,75736.24,103.6,-0.39825,0.00041,9.13073]
[1776727646776,39.74,75736.16,103.6,-0.39829,0.00041,9.13092]
[1776727651961,39.74,75736.16,103.6,-0.39829,0.00041,9.13093]
[1776727656822,39.74,75735.76,103.6,-0.39836,0.00041,9.12243]
[1776727657617,39.74,75735.69,103.6,-0.39839,0.00041,9.1226]
[1776727659938,39.74,75734.52,103.6,-0.39887,0.00041,9.12538]
[1776727660288,39.74,75732.52,103.6,-0.3997,0.00041,9.1301]
[1776727660596,39.74,75732.52,103.6,-0.3997,0.00041,9.1301]
[1776727660650,39.74,75729.85,103.6,-0.40079,0.00041,9.13634]
[1776727661575,39.74,75729.85,103.6,-0.40079,0.00041,9.13634]
[1776727661693,39.74,75725.71,103.6,-0.4025,0.00041,9.14587]
[1776727661997,39.74,75725.71,103.6,-0.4025,0.00041,9.14587]
[1776727662522,39.74,75724.64,103.6,-0.40294,0.00041,9.1483]
[1776727663502,39.74,75724.64,103.6,-0.40294,0.00041,9.1483]
[1776727666969,39.74,75721.26,103.6,-0.40433,0.00041,9.15594]
[1776727672109,39.74,75720.5,103.6,-0.40465,0.00041,9.15763]
[1776727672622,39.74,75721.18,103.6,-0.40436,0.00041,9.15611]
[1776727678523,39.74,75720.12,103.6,-0.4048,0.00041,9.15845]
[1776727681813,39.73,75720.12,103.6,-0.4048,0.00041,9.15844]
[1776727686925,39.73,75717.91,103.6,-0.4057,0.00041,9.16331]
[1776727689484,39.73,75714.03,103.6,-0.4073,0.00041,9.17178]
[1776727692514,39.73,75715.77,103.6,-0.40658,0.00041,9.16797]
[1776727692884,39.73,75713.24,103.6,-0.40762,0.00041,9.17346]
[1776727693041,39.73,75713.24,103.6,-0.40762,0.00041,9.17346]
[1776727693122,39.73,75713.24,103.6,-0.40762,0.00041,9.17346]
[1776727693421,39.72,75708.48,103.6,-0.40959,0.00041,9.18361]
[1776727695418,39.72,75708.1,103.6,-0.40974,0.00041,9.18439]
[1776727696113,39.72,75708.17,103.6,-0.40971,0.00041,9.18422]
[1776727699536,39.72,75706.93,103.6,-0.41021,0.00041,9.18678]
[1776727700802,39.71,75705.76,103.6,-0.41069,0.00041,9.18921]
[1776727700813,39.71,75705.76,103.6,-0.41069,0.00041,9.18921]
[1776727700952,39.71,75705.76,103.6,-0.41069,0.00041,9.18921]
[1776727701023,39.71,75705.76,103.6,-0.41069,0.00041,9.18921]
[1776727701011,39.71,75704.69,103.6,-0.41113,0.00041,9.19142]
[1776727701161,39.71,75704.69,103.6,-0.41113,0.00041,9.19142]
[1776727701533,39.71,75704.69,103.6,-0.41113,0.00041,9.19142]
[1776727701711,39.71,75704.69,103.6,-0.41113,0.00041,9.19142]
[1776727701749,39.71,75704.69,103.6,-0.41113,0.00041,9.19142]
[1776727701908,39.71,75687.92,103.6,-0.4181,0.00042,9.22487]
[1776727702642,39.71,75687.92,103.6,-0.4181,0.00042,9.22487]
[1776727702644,39.71,75687.92,103.6,-0.4181,0.00042,9.22487]
[1776727703332,39.71,75686.3,103.6,-0.41877,0.00042,9.22796]
[1776727703378,39.71,75686.3,103.6,-0.41877,0.00042,9.22796]
[1776727703835,39.71,75686.17,103.6,-0.41883,0.00042,9.22822]
[1776727704094,39.71,75686.17,103.6,-0.41883,0.00042,9.22822]
[1776727704523,39.71,75686.17,103.6,-0.41883,0.00042,9.22822]
[1776727704540,39.71,75686.17,103.6,-0.41883,0.00042,9.22822]
[1776727704597,39.71,75686.17,103.6,-0.41883,0.00042,9.22822]
[1776727704871,39.71,75693.35,103.6,-0.41584,0.00042,9.21437]
[1776727706337,39.71,75694.92,103.6,-0.41519,0.00042,9.21128]
[1776727706339,39.71,75694.92,103.6,-0.41519,0.00042,9.21128]
[1776727706529,39.71,75694.92,103.6,-0.41519,0.00042,9.21128]
[1776727706530,39.71,75694.92,103.6,-0.41519,0.00042,9.21128]
[1776727706981,39.71,75694.92,103.6,-0.41519,0.00042,9.21128]
[1776727706948,39.71,75690.78,103.6,-0.41691,0.00042,9.21939]
[1776727707965,39.71,75688.96,103.6,-0.41767,0.00042,9.22291]
[1776727708078,39.71,75688.96,103.6,-0.41767,0.00042,9.22291]
[1776727708485,39.71,75688.96,103.6,-0.41767,0.00042,9.22291]
[1776727710551,39.72,75685.42,103.6,-0.41915,0.00042,9.22966]
[1776727711954,39.72,75686.48,103.6,-0.41871,0.00042,9.22767]
[1776727711953,39.72,75688.14,103.6,-0.41794,0.00042,9.21514]
[1776727712409,39.72,75688.14,103.6,-0.41794,0.00042,9.21514]
[1776727712835,39.72,75688.14,103.6,-0.41794,0.00042,9.21514]
[1776727712916,39.72,75688.14,103.6,-0.41794,0.00042,9.21514]
[1776727712946,39.72,75688.14,103.6,-0.41794,0.00042,9.21514]
[1776727712979,39.72,75688.14,103.6,-0.41794,0.00042,9.21514]
[1776727712936,39.72,75664.0,103.6,-0.42803,0.00042,9.25842]
[1776727713040,39.72,75664.0,103.6,-0.42803,0.00042,9.25842]
[1776727713049,39.72,75664.0,103.6,-0.42803,0.00042,9.25842]
[1776727713354,39.72,75664.0,103.6,-0.42803,0.00042,9.25842]
[1776727713358,39.72,75664.0,103.6,-0.42803,0.00042,9.25842]
[1776727713980,39.72,75664.0,103.6,-0.42803,0.00042,9.25842]
[1776727714031,39.72,75655.79,103.6,-0.43147,0.00042,9.27178]
[1776727714415,39.72,75655.79,103.6,-0.43147,0.00042,9.27178]
[1776727714987,39.72,75654.98,103.6,-0.43181,0.00042,9.27305]
[1776727715366,39.72,75654.98,103.6,-0.43181,0.00042,9.27305]
[1776727717788,39.72,75652.4,103.6,-0.43289,0.00042,9.27709]
[1776727718721,39.72,75652.4,103.6,-0.43289,0.00042,9.27709]
[1776727719032,39.72,75652.4,103.6,-0.43289,0.00042,9.27709]
[1776727719610,39.72,75649.83,103.6,-0.43397,0.00042,9.28103]
[1776727720773,39.71,75653.22,103.6,-0.43254,0.00042,9.2758]
[1776727721624,39.71,75659.06,103.6,-0.43009,0.00042,9.26651]
[1776727726660,39.71,75661.12,103.6,-0.42922,0.00042,9.26314]
[1776727727047,39.71,75661.12,103.6,-0.42922,0.00042,9.26314]
[1776727727111,39.71,75661.12,103.6,-0.42922,0.00042,9.26314]
[1776727727295,39.71,75661.12,103.6,-0.42922,0.00042,9.26314]
[1776727728039,39.71,75661.94,103.6,-0.42888,0.00042,9.26179]
[1776727730087,39.71,75662.64,103.6,-0.42858,0.00042,9.26062]
[1776727730105,39.71,75662.64,103.6,-0.42858,0.00042,9.26062]
[1776727730496,39.71,75662.64,103.6,-0.42858,0.00042,9.26062]
[1776727731012,39.71,75671.62,103.6,-0.42482,0.00042,9.24532]
[1776727731941,39.71,75678.36,103.6,-0.422,0.00042,9.2333]
[1776727736980,39.71,75677.94,103.6,-0.42218,0.00042,9.23406]
[1776727737737,39.71,75681.81,103.6,-0.42056,0.00042,9.22697]
[1776727738744,39.71,75684.99,103.6,-0.41924,0.00042,9.22104]
[1776727739878,39.71,75687.54,103.6,-0.41818,0.00042,9.21621]
[1776727740642,39.71,75687.54,103.6,-0.41818,0.00042,9.21621]
[1776727740646,39.71,75687.54,103.6,-0.41818,0.00042,9.21621]
[1776727740758,39.71,75687.53,103.6,-0.41818,0.00042,9.21623]
[1776727741651,39.71,75687.53,103.6,-0.41818,0.00042,9.21623]
[1776727746699,39.71,75688.22,103.6,-0.4179,0.00042,9.21493]
[1776727746809,39.71,75688.22,103.6,-0.4179,0.00042,9.21493]
[1776727752846,39.71,75687.18,103.6,-0.41833,0.00042,9.21692]
[1776727753981,39.71,75687.18,103.6,-0.41833,0.00042,9.21692]
[1776727759899,39.71,75685.94,103.6,-0.41885,0.00042,9.21928]
[1776727764022,39.71,75688.63,103.6,-0.41773,0.00042,9.21415]
[1776727765940,39.71,75691.25,103.6,-0.41664,0.00042,9.20909]
[1776727770975,39.71,75690.66,103.6,-0.41689,0.00042,9.21025]
[1776727776654,39.72,75690.33,103.6,-0.41695,0.00042,9.20152]
[1776727777018,39.72,75690.49,103.6,-0.41689,0.00042,9.20122]
[1776727782054,39.72,75691.08,103.6,-0.41665,0.00042,9.20013]
[1776727787089,39.73,75691.37,103.6,-0.41655,0.00042,9.19963]
[1776727792124,39.74,75692.29,103.6,-0.41618,0.00042,9.19789]
[1776727797347,39.74,75692.29,103.6,-0.41619,0.00042,9.19795]
[1776727797441,39.74,75692.29,103.6,-0.41619,0.00042,9.19795]
[1776727801548,39.75,75692.39,103.6,-0.41615,0.00042,9.1978]
[1776727801903,39.75,75692.39,103.6,-0.41615,0.00042,9.1978]
[1776727802926,39.75,75703.32,103.6,-0.41162,0.00042,9.17584]
[1776727803969,39.75,75710.79,103.6,-0.40852,0.00041,9.16016]
[1776727805988,39.75,75711.87,103.6,-0.40807,0.00041,9.15785]
[1776727806069,39.76,75712.09,103.6,-0.40799,0.00041,9.15742]
[1776727809932,39.76,75714.48,103.6,-0.40702,0.00041,9.15232]
[1776727810255,39.76,75717.98,103.6,-0.40557,0.00041,9.14465]
[1776727812086,39.76,75717.98,103.6,-0.40557,0.00041,9.14465]
[1776727812084,39.76,75720.66,103.6,-0.40447,0.00041,9.13873]
[1776727813007,39.76,75720.66,103.6,-0.40447,0.00041,9.13873]
[1776727818031,39.78,75721.9,103.6,-0.40399,0.00041,9.13612]
[1776727823189,39.79,75722.04,103.6,-0.40396,0.00041,9.13602]
[1776727827981,39.8,75722.26,103.6,-0.40389,0.00041,9.13563]
[1776727828443,39.81,75724.81,103.6,-0.40286,0.00041,9.12997]
[1776727831680,39.82,75726.22,103.6,-0.4022,0.00041,9.11738]
[1776727835645,39.83,75726.5,103.6,-0.40211,0.00041,9.11685]
[1776727835699,39.83,75726.5,103.6,-0.40211,0.00041,9.11685]
[1776727836051,39.83,75726.5,103.6,-0.40211,0.00041,9.11688]
[1776727836827,39.83,75726.5,103.6,-0.40211,0.00041,9.11688]
[1776727836837,39.83,75726.5,103.6,-0.40211,0.00041,9.11688]
[1776727839066,39.83,75726.58,103.6,-0.40209,0.00041,9.11675]
[1776727841537,39.84,75728.25,103.6,-0.40141,0.00041,9.11299]
[1776727842071,39.84,75728.32,103.6,-0.40139,0.00041,9.11286]
[1776727843338,39.84,75729.22,103.6,-0.40102,0.00041,9.11079]
[1776727843717,39.84,75729.22,103.6,-0.40102,0.00041,9.11079]
[1776727846770,39.84,75729.12,103.6,-0.40107,0.00041,9.11107]
[1776727847233,39.85,75729.38,103.6,-0.40097,0.00041,9.11049]
[1776727847663,39.85,75729.38,103.6,-0.40097,0.00041,9.11049]
[1776727847916,39.85,75728.86,103.6,-0.40118,0.00041,9.11171]
[1776727852803,39.85,75729.28,103.6,-0.40102,0.00041,9.11082]
[1776727858317,39.87,75729.1,103.6,-0.40113,0.00041,9.11143]
[1776727859881,39.87,75728.79,103.6,-0.40126,0.00041,9.11217]
[1776727859890,39.87,75728.79,103.6,-0.40126,0.00041,9.11217]
[1776727859981,39.87,75728.79,103.6,-0.40126,0.00041,9.11217]
[1776727860087,39.87,75728.79,103.6,-0.40126,0.00041,9.11217]
[1776727860596,39.87,75728.24,103.6,-0.40149,0.00041,9.11346]
[1776727860612,39.87,75728.24,103.6,-0.40149,0.00041,9.11346]
[1776727860950,39.87,75728.24,103.6,-0.40149,0.00041,9.11346]
[1776727861085,39.87,75724.93,103.6,-0.40286,0.00041,9.12105]
[1776727861773,39.87,75724.93,103.6,-0.40286,0.00041,9.12105]
[1776727862107,39.88,75709.6,103.6,-0.4092,0.00041,9.15469]
[1776727862502,39.88,75709.6,103.6,-0.4092,0.00041,9.15469]
[1776727862503,39.88,75709.6,103.6,-0.4092,0.00041,9.15469]
[1776727862785,39.88,75709.6,103.6,-0.4092,0.00041,9.15469]
[1776727863082,39.87,75698.26,103.6,-0.41389,0.00041,9.17804]
[1776727863793,39.87,75698.26,103.6,-0.41389,0.00041,9.17804]
[1776727863819,39.87,75698.26,103.6,-0.41389,0.00041,9.17804]
[1776727864147,39.87,75691.22,103.6,-0.41681,0.00042,9.1919]
[1776727865641,39.88,75688.59,103.6,-0.41791,0.00042,9.19697]
[1776727866778,39.88,75688.59,103.6,-0.41791,0.00042,9.19697]
[1776727871930,39.88,75687.81,103.6,-0.41824,0.00042,9.19851]
[1776727877640,39.89,75687.07,103.6,-0.41856,0.00042,9.19997]
[1776727884155,39.9,75688.17,103.6,-0.41812,0.00042,9.19796]
[1776727890177,39.9,75688.52,103.6,-0.41799,0.00042,9.19736]
[1776727894109,39.91,75687.17,103.6,-0.41848,0.00042,9.19056]
[1776727895155,39.91,75681.08,103.6,-0.42102,0.00042,9.20192]
[1776727895675,39.91,75681.08,103.6,-0.42102,0.00042,9.20192]
[1776727895702,39.91,75681.08,103.6,-0.42102,0.00042,9.20192]
[1776727896166,39.91,75681.08,103.6,-0.42102,0.00042,9.20192]
[1776727896207,39.91,75681.08,103.6,-0.42102,0.00042,9.20192]
[1776727896211,39.91,75676.68,103.6,-0.42286,0.00042,9.20988]
[1776727897175,39.91,75669.63,103.6,-0.4258,0.00042,9.22224]
[1776727897886,39.91,75667.35,103.6,-0.42675,0.00042,9.22613]
[1776727901084,39.91,75668.07,103.6,-0.42645,0.00042,9.22491]
[1776727901853,39.91,75668.04,103.6,-0.42647,0.00042,9.22497]
[1776727902219,39.91,75675.25,103.6,-0.42346,0.00042,9.21245]
[1776727903157,39.91,75679.45,103.6,-0.42171,0.00042,9.20493]
[1776727904935,39.92,75682.2,103.6,-0.42057,0.00042,9.19993]
[1776727909970,39.92,75680.78,103.6,-0.42118,0.00042,9.2026]
[1776727911984,39.93,75676.19,103.6,-0.42309,0.00042,9.2109]
[1776727913094,39.93,75676.19,103.6,-0.42309,0.00042,9.2109]
[1776727918113,39.93,75674.48,103.6,-0.42381,0.00042,9.21396]
[1776727924893,39.94,75674.34,103.6,-0.42388,0.00042,9.21425]
[1776727925075,39.94,75677.53,103.6,-0.42255,0.00042,9.20859]
[1776727930110,39.94,75675.9,103.6,-0.42324,0.00042,9.21152]
[1776727935147,39.94,75677.76,103.6,-0.42247,0.00042,9.20822]
[1776727937161,39.95,75681.57,103.6,-0.42089,0.00042,9.20133]
[1776727938168,39.95,75684.87,103.6,-0.41952,0.00042,9.19524]
[1776727939174,39.95,75687.06,103.6,-0.41861,0.00042,9.19115]
[1776727939738,39.95,75687.06,103.6,-0.41861,0.00042,9.19115]
[1776727940487,39.95,75689.04,103.6,-0.41779,0.00042,9.18741]
[1776727941189,39.95,75690.94,103.6,-0.417,0.00042,9.18378]
[1776727942928,39.95,75692.98,103.6,-0.41616,0.00041,9.17984]
[1776727943252,39.95,75692.98,103.6,-0.41616,0.00041,9.17984]
[1776727943203,39.95,75696.56,103.6,-0.41467,0.00041,9.17281]
[1776727944210,39.95,75701.27,103.6,-0.41272,0.00041,9.16337]
[1776727946224,39.96,75704.87,103.6,-0.41124,0.00041,9.15603]
[1776727951685,39.96,75705.01,103.6,-0.41111,0.00041,9.14636]
[1776727952272,39.96,75705.08,103.6,-0.41108,0.00041,9.14622]
[1776727957136,39.97,75705.04,103.6,-0.41112,0.00041,9.1464]
[1776727963469,39.98,75705.35,103.6,-0.41101,0.00041,9.14588]
[1776727963481,39.98,75705.35,103.6,-0.41101,0.00041,9.14588]
[1776727968704,39.99,75705.21,103.6,-0.4111,0.00041,9.14631]
[1776727974160,40.0,75705.02,103.6,-0.41119,0.00041,9.1468]
[1776727977493,40.01,75701.56,103.6,-0.41264,0.00041,9.15397]
[1776727978286,40.02,75697.64,103.6,-0.41427,0.00041,9.16187]
[1776727983493,40.02,75696.91,103.6,-0.41459,0.00041,9.16338]
[1776727984987,40.02,75696.91,103.6,-0.41459,0.00041,9.16338]
[1776727985310,40.02,75696.91,103.6,-0.41459,0.00041,9.16338]
[1776727985247,40.02,75699.7,103.6,-0.41344,0.00041,9.15785]
[1776727986257,40.03,75709.57,103.6,-0.40936,0.00041,9.13757]
[1776727987054,40.03,75709.57,103.6,-0.40936,0.00041,9.13757]
[1776727987069,40.03,75718.3,103.6,-0.40577,0.00041,9.11885]
[1776727987521,40.03,75721.15,103.6,-0.40459,0.00041,9.11258]
[1776727989958,40.04,75723.93,103.6,-0.40347,0.00041,9.1065]
[1776727990430,40.04,75723.93,103.6,-0.40347,0.00041,9.1065]
[1776727990471,40.04,75723.93,103.6,-0.40347,0.00041,9.1065]
[1776727990645,40.04,75724.37,103.6,-0.40329,0.00041,9.10554]
[1776727993817,40.05,75728.33,103.6,-0.40169,0.00041,9.09668]
[1776727994515,40.05,75728.33,103.6,-0.40169,0.00041,9.09668]
[1776727994574,40.05,75728.8,103.6,-0.40149,0.00041,9.0956]
[1776727995588,40.05,75728.8,103.6,-0.40149,0.00041,9.0956]
[1776727995690,40.05,75729.84,103.6,-0.40108,0.00041,9.09328]
[1776727997443,40.06,75729.37,103.6,-0.40127,0.00041,9.09438]
[1776727997592,40.06,75729.81,103.6,-0.40109,0.00041,9.09337]
[1776727999182,40.06,75729.81,103.6,-0.40109,0.00041,9.09337]
[1776727999639,40.06,75730.16,103.6,-0.40096,0.00041,9.09262]
[1776727999948,40.06,75730.16,103.6,-0.40096,0.00041,9.09262]
[1776728000228,40.06,75730.16,103.6,-0.40096,0.00041,9.09262]
[1776728000526,40.06,75730.41,103.6,-0.40086,0.00041,9.09208]
[1776728000538,40.06,75730.41,103.6,-0.40086,0.00041,9.09208]
[1776728000639,40.06,75730.89,103.6,-0.40067,0.00041,9.091]
[1776728001685,40.06,75730.89,103.6,-0.40067,0.00041,9.091]
[1776728002055,40.07,75728.2,103.6,-0.40178,0.00041,9.0972]
[1776728003921,40.07,75725.62,103.6,-0.40285,0.00041,9.10312]
[1776728009912,40.08,75724.04,103.6,-0.40352,0.00041,9.10682]
[1776728013208,40.09,75726.25,103.6,-0.40255,0.00041,9.09246]
[1776728013809,40.09,75728.89,103.6,-0.40147,0.00041,9.08649]
[1776728016722,40.1,75729.65,103.6,-0.40117,0.00041,9.08482]
[1776728016979,40.1,75730.96,103.6,-0.40064,0.00041,9.08184]
[1776728020190,40.11,75731.03,103.6,-0.40062,0.00041,9.08173]
[1776728020863,40.11,75731.9,103.6,-0.40026,0.00041,9.07975]
[1776728020962,40.11,75731.9,103.6,-0.40026,0.00041,9.07975]
[1776728021760,40.11,75738.17,103.6,-0.3977,0.00041,9.06508]
[1776728023444,40.11,75739.2,103.6,-0.39728,0.00041,9.06266]
[1776728028512,40.12,75739.9,103.6,-0.39702,0.00041,9.06112]
[1776728030133,40.12,75739.88,103.6,-0.39703,0.00041,9.06119]
[1776728030742,40.12,75740.17,103.6,-0.39692,0.00041,9.06053]
[1776728033844,40.13,75743.15,103.6,-0.39572,0.00041,9.05347]
[1776728037873,40.14,75737.66,103.6,-0.39798,0.00041,9.06672]
[1776728043916,40.15,75735.66,103.6,-0.39882,0.00041,9.07155]
[1776728048951,40.15,75735.99,103.6,-0.3987,0.00041,9.07087]
[1776728056914,40.16,75736.06,103.6,-0.39868,0.00041,9.07079]
[1776728060470,40.17,75736.33,103.6,-0.39859,0.00041,9.07026]
[1776728061720,40.17,75736.55,103.6,-0.3985,0.00041,9.06976]
[1776728062043,40.17,75736.66,103.6,-0.39846,0.00041,9.06953]
[1776728066733,40.17,75736.68,103.6,-0.39846,0.00041,9.06953]
[1776728067079,40.17,75736.77,103.6,-0.39843,0.00041,9.06933]
[1776728072114,40.18,75739.18,103.6,-0.39737,0.00041,9.05422]
[1776728077149,40.19,75741.1,103.6,-0.39661,0.00041,9.04978]
[1776728081176,40.2,75743.75,103.6,-0.39554,0.00041,9.04352]
[1776728082491,40.2,75744.28,103.6,-0.39533,0.00041,9.04227]
[1776728083253,40.2,75744.28,103.6,-0.39533,0.00041,9.04227]
[1776728083345,40.2,75744.28,103.6,-0.39533,0.00041,9.04227]
[1776728083356,40.21,75744.66,103.6,-0.39518,0.00041,9.04138]
[1776728083476,40.21,75744.66,103.6,-0.39518,0.00041,9.04138]
[1776728083551,40.21,75744.66,103.6,-0.39518,0.00041,9.04138]
[1776728083674,40.21,75744.66,103.6,-0.39518,0.00041,9.04138]
[1776728084198,40.21,75748.41,103.6,-0.39366,0.00041,9.03223]
[1776728085924,40.21,75750.22,103.6,-0.39292,0.00041,9.02777]
[1776728088366,40.21,75746.96,103.6,-0.39426,0.00041,9.03585]
[1776728088452,40.21,75746.96,103.6,-0.39426,0.00041,9.03585]
[1776728089233,40.21,75743.33,103.6,-0.39574,0.00041,9.04469]
[1776728090240,40.21,75740.41,103.6,-0.39693,0.00041,9.05171]
[1776728092253,40.21,75742.73,103.6,-0.39599,0.00041,9.04617]
[1776728097306,40.22,75742.94,103.6,-0.39591,0.00041,9.04571]
[1776728098465,40.22,75743.35,103.6,-0.39575,0.00041,9.04475]
[1776728103195,40.22,75745.73,103.6,-0.39479,0.00041,9.03904]
[1776728103978,40.22,75742.53,103.6,-0.3961,0.00041,9.0468]
[1776728106662,40.23,75741.56,103.6,-0.3965,0.00041,9.04916]
[1776728107359,40.23,75741.39,103.6,-0.39657,0.00041,9.04958]
[1776728112737,40.23,75742.12,103.6,-0.39629,0.00041,9.04795]
[1776728118436,40.24,75742.16,103.6,-0.3963,0.00041,9.04799]
[1776728119247,40.24,75742.16,103.6,-0.3963,0.00041,9.04799]
[1776728119274,40.24,75742.16,103.6,-0.3963,0.00041,9.04799]
[1776728119442,40.25,75740.56,103.6,-0.39695,0.00041,9.05184]
[1776728122696,40.25,75739.76,103.6,-0.39729,0.00041,9.05381]
[1776728127915,40.26,75739.6,103.6,-0.39737,0.00041,9.05426]
[1776728129613,40.26,75739.6,103.6,-0.39738,0.00041,9.05432]
[1776728136381,40.27,75739.35,103.6,-0.39741,0.00041,9.04551]
[1776728140231,40.28,75738.45,103.6,-0.39779,0.00041,9.04773]
[1776728141154,40.28,75738.17,103.6,-0.39791,0.00041,9.04843]
[1776728141606,40.28,75739.49,103.6,-0.39738,0.00041,9.04533]
[1776728141920,40.28,75739.49,103.6,-0.39738,0.00041,9.04533]
[1776728141992,40.28,75743.02,103.6,-0.39594,0.00041,9.03693]
[1776728146714,40.29,75743.49,103.6,-0.39577,0.00041,9.03592]
[1776728146790,40.29,75743.67,103.6,-0.3957,0.00041,9.03551]
[1776728148104,40.29,75743.67,103.6,-0.3957,0.00041,9.03551]
[1776728151149,40.29,75743.78,103.6,-0.39566,0.00041,9.0353]
[1776728151251,40.3,75744.26,103.6,-0.39547,0.00041,9.03416]
[1776728153120,40.3,75744.09,103.6,-0.39554,0.00041,9.03457]
[1776728154891,40.3,75744.1,103.6,-0.39554,0.00041,9.03455]
[1776728154922,40.3,75744.1,103.6,-0.39554,0.00041,9.03455]
[1776728155370,40.3,75744.1,103.6,-0.39554,0.00041,9.03455]
[1776728155866,40.3,75745.24,103.6,-0.39507,0.00041,9.0318]
[1776728156012,40.3,75745.24,103.6,-0.39507,0.00041,9.0318]
[1776728156113,40.3,75747.62,103.6,-0.39411,0.00041,9.02602]
[1776728158221,40.3,75748.87,103.6,-0.3936,0.00041,9.02295]
[1776728158298,40.3,75748.87,103.6,-0.3936,0.00041,9.02295]
[1776728158894,40.31,75753.91,103.6,-0.39157,0.00041,9.01059]
[1776728159905,40.31,75753.91,103.6,-0.39157,0.00041,9.01059]
[1776728160290,40.31,75757.97,103.6,-0.38992,0.00041,9.00036]
[1776728160730,40.31,75762.39,103.6,-0.38813,0.00041,8.98904]
[1776728162332,40.31,75764.84,103.6,-0.38714,0.0004,8.98271]
[1776728163781,40.31,75764.81,103.6,-0.38716,0.0004,8.98281]
[1776728166730,40.31,75765.66,103.6,-0.38682,0.0004,8.98064]
[1776728166831,40.32,75765.96,103.6,-0.38671,0.0004,8.9799]
[1776728171069,40.32,75766.85,103.6,-0.38635,0.0004,8.97759]
[1776728172337,40.32,75766.92,103.6,-0.38632,0.0004,8.97742]
[1776728177769,40.32,75766.49,103.6,-0.38651,0.0004,8.97861]
[1776728183926,40.33,75767.85,103.6,-0.38597,0.0004,8.97511]
[1776728184428,40.33,75767.85,103.6,-0.38597,0.0004,8.97511]
[1776728184430,40.33,75767.85,103.6,-0.38597,0.0004,8.97511]
[1776728184483,40.33,75767.85,103.6,-0.38597,0.0004,8.97511]
[1776728184505,40.33,75767.85,103.6,-0.38597,0.0004,8.97511]
[1776728184496,40.33,75767.7,103.6,-0.38603,0.0004,8.97552]
[1776728184631,40.33,75767.7,103.6,-0.38603,0.0004,8.97552]
[1776728185437,40.33,75767.7,103.6,-0.38603,0.0004,8.97552]
[1776728185496,40.33,75773.61,103.6,-0.38364,0.0004,8.9598]
[1776728185606,40.33,75773.61,103.6,-0.38364,0.0004,8.9598]
[1776728185779,40.33,75773.61,103.6,-0.38364,0.0004,8.9598]
[1776728185941,40.33,75773.61,103.6,-0.38364,0.0004,8.9598]
[1776728186148,40.32,75779.3,103.6,-0.38134,0.0004,8.94437]
[1776728187226,40.32,75782.84,103.6,-0.37992,0.0004,8.93461]
[1776728192649,40.32,75781.68,103.6,-0.38027,0.0004,8.92812]
[1776728195354,40.32,75782.17,103.6,-0.38007,0.0004,8.92674]
[1776728195375,40.32,75782.17,103.6,-0.38007,0.0004,8.92673]
[1776728202432,40.32,75781.99,103.6,-0.38014,0.0004,8.92721]
[1776728205357,40.32,75781.91,103.6,-0.38017,0.0004,8.92742]
[1776728205418,40.32,75782.49,103.6,-0.37993,0.0004,8.9258]
[1776728207422,40.32,75786.4,103.6,-0.37835,0.0004,8.91489]
[1776728208329,40.32,75786.4,103.6,-0.37835,0.0004,8.91489]
[1776728208339,40.32,75786.4,103.6,-0.37835,0.0004,8.91489]
[1776728208750,40.32,75787.8,103.6,-0.37779,0.0004,8.91096]
[1776728208850,40.32,75787.8,103.6,-0.37779,0.0004,8.91096]
[1776728208883,40.32,75787.8,103.6,-0.37779,0.0004,8.91096]
[1776728209403,40.32,75790.83,103.6,-0.37657,0.0004,8.90238]
[1776728210409,40.32,75793.17,103.6,-0.37563,0.0004,8.89569]
[1776728215761,40.31,75794.82,103.6,-0.37497,0.0004,8.89091]
[1776728219438,40.31,75796.95,103.6,-0.37411,0.0004,8.88474]
[1776728221744,40.31,75797.36,103.6,-0.37395,0.0004,8.88355]
[1776728222344,40.31,75797.36,103.6,-0.37395,0.0004,8.88355]
[1776728226693,40.31,75799.79,103.6,-0.37297,0.0004,8.87643]
[1776728232292,40.31,75800.13,103.6,-0.37283,0.0004,8.8754]
[1776728234319,40.31,75800.23,103.6,-0.37278,0.0004,8.87508]
[1776728234421,40.31,75801.04,103.6,-0.37246,0.0004,8.87269]
[1776728235475,40.31,75801.04,103.6,-0.37246,0.0004,8.87269]
[1776728238393,40.31,75801.86,103.6,-0.37212,0.0004,8.87024]
[1776728238494,40.31,75800.71,103.6,-0.37258,0.0004,8.87361]
[1776728244318,40.31,75801.47,103.6,-0.37227,0.0004,8.87134]
[1776728248468,40.3,75801.19,103.6,-0.37238,0.0004,8.87215]
[1776728252782,40.3,75800.38,103.6,-0.37259,0.0004,8.86477]
[1776728258033,40.3,75798.83,103.6,-0.3732,0.0004,8.86927]
[1776728260336,40.3,75798.75,103.6,-0.37323,0.0004,8.8695]
[1776728265464,40.3,75798.64,103.6,-0.37327,0.0004,8.86976]
[1776728270484,40.3,75800.72,103.6,-0.37243,0.0004,8.86363]
[1776728270907,40.3,75799.87,103.6,-0.37277,0.0004,8.86612]
[1776728271305,40.3,75799.87,103.6,-0.37277,0.0004,8.86612]
[1776728271600,40.3,75799.87,103.6,-0.37277,0.0004,8.86612]
[1776728271507,40.3,75801.2,103.6,-0.37224,0.0004,8.86221]
[1776728273033,40.3,75801.82,103.6,-0.37199,0.0004,8.86037]
[1776728273734,40.3,75802.34,103.6,-0.37178,0.0004,8.85883]
[1776728278556,40.29,75804.99,103.6,-0.37071,0.0004,8.85095]
[1776728279093,40.29,75804.99,103.6,-0.37071,0.0004,8.85095]
[1776728279784,40.29,75805.36,103.6,-0.37057,0.0004,8.84985]
[1776728280639,40.29,75806.56,103.6,-0.37009,0.0004,8.84626]
[1776728281129,40.29,75806.56,103.6,-0.37009,0.0004,8.84626]
[1776728281667,40.29,75808.13,103.6,-0.36946,0.0004,8.84156]
[1776728283044,40.29,75807.74,103.6,-0.36961,0.0004,8.84274]
[1776728283758,40.3,75807.81,103.6,-0.36959,0.0004,8.84253]
[1776728286209,40.3,75806.32,103.6,-0.37018,0.0004,8.847]
[1776728286614,40.3,75805.9,103.6,-0.37035,0.0004,8.84826]
[1776728291628,40.29,75805.77,103.6,-0.3704,0.0004,8.8486]
[1776728291660,40.29,75805.89,103.6,-0.37035,0.0004,8.84822]
[1776728291755,40.29,75805.89,103.6,-0.37035,0.0004,8.84822]
[1776728297903,40.29,75805.65,103.6,-0.37043,0.0004,8.84886]
[1776728304145,40.28,75806.45,103.6,-0.3701,0.0004,8.84636]
[1776728309687,40.28,75806.46,103.6,-0.37009,0.0004,8.84631]
[1776728310699,40.28,75806.8,103.6,-0.36996,0.0004,8.8453]
[1776728311357,40.28,75806.8,103.6,-0.36996,0.0004,8.8453]
[1776728311688,40.28,75806.88,103.6,-0.3698,0.0004,8.83529]
[1776728316834,40.28,75807.8,103.6,-0.36944,0.0004,8.83254]
[1776728317478,40.28,75807.8,103.6,-0.36944,0.0004,8.83254]
[1776728319841,40.28,75807.97,103.6,-0.36937,0.0004,8.83206]
[1776728319861,40.28,75807.97,103.6,-0.36937,0.0004,8.83206]
[1776728320855,40.28,75818.32,103.6,-0.36523,0.0004,8.80043]
[1776728322359,40.28,75818.32,103.6,-0.36523,0.0004,8.80043]
[1776728322633,40.28,75824.5,103.6,-0.36277,0.0004,8.78111]
[1776728322675,40.28,75824.5,103.6,-0.36277,0.0004,8.78111]
[1776728322756,40.28,75824.5,103.6,-0.36277,0.0004,8.78111]
[1776728322805,40.28,75824.5,103.6,-0.36277,0.0004,8.78111]
[1776728322874,40.28,75824.5,103.6,-0.36277,0.0004,8.78111]
[1776728323394,40.28,75824.5,103.6,-0.36277,0.0004,8.78111]
[1776728323591,40.28,75826.22,103.6,-0.36209,0.0004,8.77566]
[1776728324410,40.28,75829.12,103.6,-0.36093,0.0004,8.76642]
[1776728325232,40.28,75829.12,103.6,-0.36093,0.0004,8.76642]
[1776728331475,40.28,75830.63,103.6,-0.36034,0.0004,8.76164]
[1776728331611,40.28,75830.63,103.6,-0.36034,0.0004,8.76164]
[1776728331670,40.29,75829.29,103.6,-0.36088,0.0004,8.76596]
[1776728331878,40.29,75829.29,103.6,-0.36088,0.0004,8.76596]
[1776728332254,40.29,75826.2,103.6,-0.3621,0.0004,8.7758]
[1776728332691,40.29,75826.2,103.6,-0.3621,0.0004,8.7758]
[1776728333519,40.29,75826.2,103.6,-0.3621,0.0004,8.7758]
[1776728333526,40.29,75823.76,103.6,-0.36308,0.0004,8.78351]
[1776728338518,40.29,75823.52,103.6,-0.36317,0.0004,8.78427]
[1776728341470,40.29,75822.52,103.6,-0.36357,0.0004,8.78741]
[1776728341557,40.29,75822.52,103.6,-0.36357,0.0004,8.78741]
[1776728342002,40.29,75820.01,103.6,-0.36457,0.0004,8.79525]
[1776728344283,40.29,75819.22,103.6,-0.36488,0.0004,8.7977]
[1776728344292,40.29,75816.58,103.6,-0.36594,0.0004,8.80587]
[1776728345026,40.29,75818.97,103.6,-0.36498,0.0004,8.79846]
[1776728350420,40.28,75819.93,103.6,-0.36459,0.0004,8.79544]
[1776728351638,40.28,75819.93,103.6,-0.36459,0.0004,8.79542]
[1776728352113,40.28,75819.93,103.6,-0.36459,0.0004,8.79541]
[1776728353471,40.28,75819.93,103.6,-0.36459,0.0004,8.7954]
[1776728359519,40.28,75819.93,103.6,-0.36458,0.0004,8.79534]
[1776728359889,40.28,75819.93,103.6,-0.36458,0.0004,8.79533]
[1776728360700,40.28,75819.68,103.6,-0.36468,0.0004,8.7961]
[1776728361715,40.28,75819.88,103.6,-0.3646,0.0004,8.79547]
[1776728361855,40.28,75819.88,103.6,-0.3646,0.0004,8.79547]
[1776728363766,40.28,75819.93,103.6,-0.36458,0.0004,8.7953]
[1776728365826,40.28,75820.02,103.6,-0.36454,0.0004,8.795]
[1776728366829,40.28,75820.23,103.6,-0.36445,0.0004,8.79434]
[1776728367571,40.28,75820.23,103.6,-0.36445,0.0004,8.79434]
[1776728367878,40.28,75819.95,103.6,-0.36456,0.0004,8.7952]
[1776728371737,40.28,75819.91,103.6,-0.36458,0.0004,8.79531]
[1776728371838,40.28,75819.91,103.6,-0.36445,0.0004,8.7855]
[1776728376797,40.27,75820.59,103.6,-0.36417,0.0004,8.78334]
[1776728378160,40.27,75820.82,103.6,-0.36408,0.0004,8.78261]
[1776728381663,40.27,75822.54,103.6,-0.3634,0.0004,8.77721]
[1776728383348,40.27,75823.14,103.6,-0.36316,0.0004,8.77532]
[1776728389335,40.27,75822.62,103.6,-0.36336,0.0004,8.77694]
[1776728392127,40.27,75822.18,103.6,-0.36354,0.0004,8.77832]
[1776728392574,40.27,75822.18,103.6,-0.36354,0.0004,8.77832]
[1776728400742,40.27,75821.54,103.6,-0.36379,0.0004,8.7803]
[1776728400768,40.27,75821.54,103.6,-0.36379,0.0004,8.7803]
[1776728400825,40.27,75821.54,103.6,-0.36379,0.0004,8.7803]
[1776728400850,40.27,75821.54,103.6,-0.36379,0.0004,8.7803]
[1776728400881,40.27,75821.54,103.6,-0.36379,0.0004,8.7803]
[1776728400886,40.27,75821.54,103.6,-0.36379,0.0004,8.7803]
[1776728400900,40.27,75821.54,103.6,-0.36379,0.0004,8.7803]
[1776728400997,40.27,75821.54,103.6,-0.36379,0.0004,8.7803]
[1776728401006,40.27,75821.54,103.6,-0.36379,0.0004,8.7803]
[1776728401356,40.27,75821.54,103.6,-0.36379,0.0004,8.7803]
[1776728401671,40.27,75821.54,103.6,-0.36379,0.0004,8.7803]
[1776728401741,40.27,75821.54,103.6,-0.36379,0.0004,8.7803]
[1776728401738,40.27,75814.81,103.6,-0.36647,0.0004,8.80116]
[1776728401837,40.27,75814.81,103.6,-0.36647,0.0004,8.80116]
[1776728401885,40.27,75814.81,103.6,-0.36647,0.0004,8.80116]
[1776728401897,40.27,75814.81,103.6,-0.36647,0.0004,8.80116]
[1776728402678,40.27,75814.81,103.6,-0.36647,0.0004,8.80116]
[1776728402513,40.27,75802.16,103.6,-0.37154,0.0004,8.83933]
[1776728402878,40.27,75802.16,103.6,-0.37154,0.0004,8.83933]
[1776728403439,40.27,75799.73,103.6,-0.37252,0.0004,8.84649]
[1776728404981,40.27,75799.56,103.6,-0.37258,0.0004,8.84699]
[1776728406130,40.27,75798.99,103.6,-0.37281,0.0004,8.84866]
[1776728406289,40.27,75798.99,103.6,-0.37281,0.0004,8.84866]
[1776728406717,40.27,75798.99,103.6,-0.37281,0.0004,8.84866]
[1776728406461,40.27,75798.73,103.6,-0.37292,0.0004,8.84941]
[1776728407145,40.27,75798.73,103.6,-0.37292,0.0004,8.84941]
[1776728407285,40.27,75798.73,103.6,-0.37292,0.0004,8.84941]
[1776728407529,40.27,75801.49,103.6,-0.3718,0.0004,8.84127]
[1776728407830,40.27,75801.49,103.6,-0.3718,0.0004,8.84127]
[1776728408377,40.27,75801.49,103.6,-0.3718,0.0004,8.84127]
[1776728408475,40.27,75805.43,103.6,-0.37022,0.0004,8.82953]
[1776728411557,40.27,75805.3,103.6,-0.37027,0.0004,8.82991]
[1776728415118,40.27,75806.93,103.6,-0.36961,0.0004,8.82496]
[1776728416139,40.26,75808.71,103.6,-0.36889,0.0004,8.81959]
[1776728421239,40.26,75810.26,103.6,-0.36827,0.0004,8.81488]
[1776728426601,40.26,75810.28,103.6,-0.36825,0.0004,8.81476]
[1776728430927,40.26,75812.38,103.6,-0.36741,0.0004,8.80833]
[1776728436133,40.26,75812.15,103.6,-0.36738,0.0004,8.79923]
[1776728436158,40.26,75812.15,103.6,-0.36738,0.0004,8.79923]
[1776728436671,40.26,75813.58,103.6,-0.3668,0.0004,8.79483]
[1776728436811,40.26,75813.58,103.6,-0.3668,0.0004,8.79483]
[1776728437677,40.26,75816.1,103.6,-0.36579,0.0004,8.78706]
[1776728437864,40.26,75816.1,103.6,-0.36579,0.0004,8.78706]
[1776728438915,40.26,75816.34,103.6,-0.36569,0.0004,8.78631]
[1776728438936,40.26,75816.34,103.6,-0.36569,0.0004,8.78631]
[1776728439429,40.26,75816.34,103.6,-0.36569,0.0004,8.78631]
[1776728439692,40.26,75817.32,103.6,-0.3653,0.0004,8.78327]
[1776728440791,40.26,75817.32,103.6,-0.3653,0.0004,8.78327]
[1776728440941,40.26,75819.58,103.6,-0.36439,0.0004,8.77622]
[1776728441259,40.26,75819.58,103.6,-0.36439,0.0004,8.77622]
[1776728441706,40.26,75821.26,103.6,-0.36372,0.0004,8.77096]
[1776728444328,40.26,75822.21,103.6,-0.36335,0.0004,8.76799]
[1776728444545,40.26,75822.21,103.6,-0.36335,0.0004,8.76799]
[1776728444581,40.26,75822.21,103.6,-0.36335,0.0004,8.76799]
[1776728444695,40.26,75822.21,103.6,-0.36335,0.0004,8.76799]
[1776728445584,40.26,75822.3,103.6,-0.36331,0.0004,8.76771]
[1776728447485,40.26,75824.45,103.6,-0.36245,0.0004,8.76093]
[1776728449511,40.26,75824.35,103.6,-0.36249,0.0004,8.76124]
[1776728450183,40.26,75824.4,103.6,-0.36247,0.0004,8.76108]
[1776728450284,40.26,75824.4,103.6,-0.36247,0.0004,8.76107]
[1776728452942,40.26,75824.46,103.6,-0.36245,0.0004,8.76087]
[1776728453336,40.26,75824.46,103.6,-0.36245,0.0004,8.76087]
[1776728453637,40.25,75824.46,103.6,-0.36244,0.0004,8.76084]
[1776728453951,40.25,75824.46,103.6,-0.36244,0.0004,8.76084]
[1776728454897,40.25,75824.76,103.6,-0.36232,0.0004,8.75986]
[1776728455045,40.25,75824.76,103.6,-0.36232,0.0004,8.75986]
[1776728455784,40.25,75825.41,103.6,-0.36205,0.0004,8.75776]
[1776728456088,40.25,75825.41,103.6,-0.36205,0.0004,8.75776]
[1776728461277,40.25,75824.42,103.6,-0.36244,0.0004,8.76084]
[1776728463294,40.25,75825.21,103.6,-0.36212,0.0004,8.75829]
[1776728465760,40.25,75825.21,103.6,-0.36212,0.0004,8.75827]
[1776728465951,40.24,75825.21,103.6,-0.36211,0.0004,8.75821]
[1776728466552,40.24,75825.21,103.6,-0.36211,0.0004,8.75821]
[1776728467113,40.24,75825.21,103.6,-0.36211,0.0004,8.75818]
[1776728469434,40.24,75825.55,103.6,-0.36197,0.0004,8.75708]
[1776728470892,40.24,75825.89,103.6,-0.36183,0.0004,8.75595]
[1776728472947,40.24,75826.32,103.6,-0.36165,0.0004,8.75453]
[1776728473963,40.24,75826.68,103.6,-0.3615,0.0004,8.75335]
[1776728476115,40.24,75826.93,103.6,-0.3614,0.0004,8.75252]
[1776728478833,40.23,75828.28,103.6,-0.36085,0.0004,8.74814]
[1776728481330,40.23,75831.66,103.6,-0.35949,0.0004,8.73714]
[1776728482948,40.23,75833.19,103.6,-0.35888,0.0004,8.73217]
[1776728483202,40.23,75833.19,103.6,-0.35888,0.0004,8.73217]
[1776728484292,40.23,75833.74,103.6,-0.35866,0.0004,8.73037]
[1776728484702,40.23,75836.04,103.6,-0.35774,0.0004,8.72285]
[1776728486166,40.23,75838.73,103.6,-0.35668,0.0004,8.71406]
[1776728492277,40.23,75839.79,103.6,-0.35613,0.0004,8.70076]
[1776728494111,40.23,75836.27,103.6,-0.35754,0.0004,8.7124]
[1776728495299,40.23,75833.47,103.6,-0.35866,0.0004,8.72155]
[1776728497782,40.23,75832.92,103.6,-0.35888,0.0004,8.72334]
[1776728500308,40.23,75836.84,103.6,-0.35732,0.0004,8.71059]
[1776728506523,40.24,75837.43,103.6,-0.3571,0.0004,8.70874]
[1776728510737,40.24,75837.78,103.6,-0.35696,0.0004,8.70764]
[1776728510858,40.24,75837.78,103.6,-0.35697,0.0004,8.70767]
[1776728516265,40.24,75837.99,103.6,-0.35689,0.0004,8.70705]
[1776728522307,40.25,75838.63,103.6,-0.35665,0.0004,8.70502]
[1776728527342,40.25,75838.68,103.6,-0.35663,0.0004,8.70492]
[1776728531633,40.25,75838.71,103.6,-0.35662,0.0004,8.70485]
[1776728531649,40.25,75838.71,103.6,-0.35662,0.0004,8.70485]
[1776728531699,40.25,75838.71,103.6,-0.35662,0.0004,8.70485]
[1776728531714,40.25,75838.71,103.6,-0.35663,0.0004,8.70487]
[1776728532468,40.25,75838.71,103.6,-0.35663,0.0004,8.70487]
[1776728532660,40.25,75838.71,103.6,-0.35663,0.0004,8.70487]
[1776728533285,40.25,75839.9,103.6,-0.35615,0.0004,8.70094]
[1776728534909,40.25,75834.89,103.6,-0.35814,0.0004,8.71735]
[1776728534981,40.25,75834.89,103.6,-0.35814,0.0004,8.71735]
[1776728536353,40.25,75834.26,103.6,-0.35839,0.0004,8.71938]
[1776728540128,40.24,75834.28,103.6,-0.35837,0.0004,8.71923]
[1776728543348,40.24,75833.88,103.6,-0.35852,0.0004,8.72047]
[1776728543455,40.24,75834.06,103.6,-0.35845,0.0004,8.71987]
[1776728550368,40.24,75834.06,103.6,-0.35844,0.0004,8.7198]
[1776728553679,40.24,75834.06,103.6,-0.3583,0.0004,8.70988]
[1776728553773,40.24,75834.06,103.6,-0.3583,0.0004,8.70986]
[1776728555108,40.24,75834.06,103.6,-0.3583,0.0004,8.70984]
[1776728556795,40.24,75834.06,103.6,-0.3583,0.0004,8.70983]
[1776728561602,40.23,75835.66,103.6,-0.35765,0.0004,8.70455]
[1776728563336,40.23,75835.52,103.6,-0.35771,0.0004,8.70499]
[1776728563421,40.23,75835.52,103.6,-0.35771,0.0004,8.70499]
[1776728563439,40.23,75835.52,103.6,-0.35771,0.0004,8.70499]
[1776728563459,40.23,75835.52,103.6,-0.35771,0.0004,8.70499]
[1776728563698,40.23,75835.52,103.6,-0.35771,0.0004,8.70499]
[1776728563732,40.23,75835.52,103.6,-0.35771,0.0004,8.70499]
[1776728563749,40.23,75835.52,103.6,-0.35771,0.0004,8.70499]
[1776728563776,40.23,75835.52,103.6,-0.35771,0.0004,8.70499]
[1776728563796,40.23,75835.52,103.6,-0.35771,0.0004,8.70499]
[1776728563838,40.23,75835.52,103.6,-0.35771,0.0004,8.70499]
[1776728563876,40.23,75835.52,103.6,-0.35771,0.0004,8.70499]
[1776728563898,40.23,75835.52,103.6,-0.35771,0.0004,8.70499]
[1776728563913,40.23,75833.47,103.6,-0.35852,0.0004,8.71166]
[1776728564149,40.23,75833.47,103.6,-0.35852,0.0004,8.71166]
[1776728564452,40.23,75833.47,103.6,-0.35852,0.0004,8.71166]
[1776728564812,40.23,75818.12,103.6,-0.36465,0.0004,8.76054]
[1776728565035,40.23,75818.12,103.6,-0.36465,0.0004,8.76054]
[1776728565412,40.23,75818.12,103.6,-0.36465,0.0004,8.76054]
[1776728565611,40.23,75809.09,103.6,-0.36828,0.0004,8.78832]
[1776728567625,40.23,75806.66,103.6,-0.36925,0.0004,8.79563]
[1776728572660,40.23,75807.5,103.6,-0.3689,0.0004,8.79299]
[1776728576520,40.22,75807.32,103.6,-0.36896,0.0004,8.79348]
[1776728576688,40.22,75807.41,103.6,-0.36893,0.0004,8.79319]
[1776728577094,40.22,75807.41,103.6,-0.36893,0.0004,8.79319]
[1776728581987,40.22,75809.19,103.6,-0.3682,0.0004,8.78771]
[1776728582730,40.22,75807.75,103.6,-0.36878,0.0004,8.79206]
[1776728587765,40.22,75809.21,103.6,-0.36818,0.0004,8.78755]
[1776728590819,40.21,75808.16,103.6,-0.3686,0.0004,8.7907]
[1776728590833,40.21,75808.16,103.6,-0.3686,0.0004,8.7907]
[1776728590917,40.21,75808.16,103.6,-0.3686,0.0004,8.7907]
[1776728590937,40.21,75808.82,103.6,-0.36833,0.0004,8.78868]
[1776728594726,40.21,75809.52,103.6,-0.36804,0.0004,8.7865]
[1776728594830,40.21,75808.98,103.6,-0.36826,0.0004,8.78813]
[1776728599865,40.21,75808.9,103.6,-0.36828,0.0004,8.7883]
[1776728604616,40.21,75808.83,103.6,-0.3683,0.0004,8.78846]
[1776728604624,40.21,75808.83,103.6,-0.3683,0.0004,8.78845]
[1776728607897,40.2,75808.57,103.6,-0.3684,0.0004,8.78921]
[1776728607921,40.2,75807.78,103.6,-0.36871,0.0004,8.79159]
[1776728612956,40.2,75805.62,103.6,-0.36945,0.0004,8.78824]
[1776728617991,40.2,75804.33,103.6,-0.36997,0.0004,8.79205]
[1776728625424,40.19,75805.79,103.6,-0.36937,0.0004,8.7876]
[1776728629463,40.19,75805.76,103.6,-0.36937,0.0004,8.78762]
[1776728635112,40.19,75804.09,103.6,-0.37004,0.0004,8.79257]
[1776728639165,40.19,75803.92,103.6,-0.3701,0.0004,8.79304]
[1776728639731,40.19,75803.92,103.6,-0.3701,0.0004,8.79302]
[1776728644211,40.18,75804.74,103.6,-0.36975,0.0004,8.79043]
[1776728644338,40.18,75804.74,103.6,-0.36975,0.0004,8.79043]
[1776728644951,40.18,75804.74,103.6,-0.36975,0.0004,8.79043]
[1776728645014,40.18,75804.74,103.6,-0.36975,0.0004,8.7904]
[1776728645326,40.18,75804.74,103.6,-0.36975,0.0004,8.7904]
[1776728645952,40.18,75804.74,103.6,-0.36975,0.0004,8.7904]
[1776728645428,40.18,75807.95,103.6,-0.36845,0.0004,8.78066]
[1776728646794,40.18,75810.85,103.6,-0.36727,0.0004,8.77178]
[1776728652195,40.17,75810.18,103.6,-0.36753,0.0004,8.77372]
[1776728660154,40.17,75810.18,103.6,-0.36751,0.0004,8.77358]
[1776728664140,40.16,75811.45,103.6,-0.36698,0.0004,8.76951]
[1776728664156,40.16,75811.45,103.6,-0.36698,0.0004,8.76951]
[1776728664324,40.16,75810.63,103.6,-0.3673,0.0004,8.77197]
[1776728666330,40.15,75807.02,103.6,-0.36875,0.0004,8.78289]
[1776728671366,40.15,75806.92,103.6,-0.36864,0.0004,8.77321]
[1776728674770,40.14,75807.1,103.6,-0.36856,0.0004,8.7726]
[1776728681436,40.13,75807.63,103.6,-0.36831,0.0004,8.77072]
[1776728686529,40.13,75807.63,103.6,-0.3683,0.0004,8.77065]
[1776728691791,40.12,75807.59,103.6,-0.3683,0.0004,8.77065]
[1776728691893,40.12,75807.59,103.6,-0.36829,0.0004,8.77052]
[1776728697551,40.11,75807.59,103.6,-0.36826,0.0004,8.77032]
[1776728700898,40.11,75807.59,103.6,-0.36826,0.0004,8.77028]
[1776728700929,40.11,75807.59,103.6,-0.36826,0.0004,8.77028]
[1776728702588,40.1,75811.84,103.6,-0.36652,0.0004,8.75711]
[1776728704075,40.1,75811.84,103.6,-0.36652,0.0004,8.75711]
[1776728704673,40.1,75813.33,103.6,-0.36592,0.0004,8.75248]
[1776728704982,40.1,75813.33,103.6,-0.36592,0.0004,8.75248]
[1776728705018,40.1,75815.8,103.6,-0.36492,0.0004,8.74478]
[1776728705240,40.1,75815.8,103.6,-0.36492,0.0004,8.74478]
[1776728706009,40.1,75815.8,103.6,-0.36492,0.0004,8.74478]
[1776728706049,40.1,75815.8,103.6,-0.36492,0.0004,8.74478]
[1776728705716,40.1,75821.38,103.6,-0.36268,0.0004,8.72722]
[1776728706614,40.1,75822.12,103.6,-0.36238,0.0004,8.72484]
[1776728707241,40.1,75822.12,103.6,-0.36238,0.0004,8.72484]
[1776728707959,40.1,75822.55,103.6,-0.3622,0.0004,8.72345]
[1776728712035,40.09,75822.11,103.6,-0.36236,0.0004,8.7247]
[1776728712656,40.09,75821.85,103.6,-0.36245,0.0004,8.72546]
[1776728713709,40.09,75821.85,103.6,-0.36245,0.0004,8.72546]
[1776728713714,40.09,75821.85,103.6,-0.36245,0.0004,8.72546]
[1776728713759,40.09,75821.85,103.6,-0.36245,0.0004,8.72546]
[1776728713879,40.09,75821.85,103.6,-0.36245,0.0004,8.72546]
[1776728713982,40.09,75821.85,103.6,-0.36245,0.0004,8.72546]
[1776728714082,40.09,75821.85,103.6,-0.36245,0.0004,8.72543]
[1776728714576,40.09,75821.85,103.6,-0.36245,0.0004,8.72543]
[1776728714671,40.09,75815.5,103.6,-0.36501,0.0004,8.74543]
[1776728715677,40.09,75811.93,103.6,-0.36644,0.0004,8.75649]
[1776728716759,40.09,75811.93,103.6,-0.36644,0.0004,8.75649]
[1776728718698,40.09,75807.9,103.6,-0.36806,0.0004,8.7688]
[1776728720906,40.08,75808.03,103.6,-0.36801,0.0004,8.76837]
[1776728721004,40.08,75807.24,103.6,-0.36832,0.0004,8.77076]
[1776728721484,40.08,75807.24,103.6,-0.36832,0.0004,8.77076]
[1776728723694,40.08,75804.65,103.6,-0.36937,0.0004,8.7786]
[1776728724010,40.08,75804.65,103.6,-0.36937,0.0004,8.7786]
[1776728724740,40.08,75804.54,103.6,-0.36941,0.0004,8.77888]
[1776728729826,40.08,75806.3,103.6,-0.36868,0.0004,8.77342]
[1776728731706,40.07,75806.2,103.6,-0.36871,0.0004,8.77367]
[1776728731817,40.07,75806.2,103.6,-0.36871,0.0004,8.77367]
[1776728731918,40.07,75805.8,103.6,-0.36875,0.0004,8.76503]
[1776728732393,40.07,75805.8,103.6,-0.36875,0.0004,8.76503]
[1776728732796,40.07,75805.86,103.6,-0.36872,0.0004,8.76484]
[1776728737831,40.07,75806.21,103.6,-0.36856,0.0004,8.76364]
[1776728742880,40.06,75806.61,103.6,-0.36838,0.0004,8.76229]
[1776728743994,40.06,75806.61,103.6,-0.36838,0.0004,8.76229]
[1776728749929,40.05,75806.05,103.6,-0.36859,0.00041,8.76383]
[1776728751353,40.05,75806.06,103.6,-0.36858,0.00041,8.76377]
[1776728752659,40.05,75806.06,103.6,-0.36858,0.00041,8.76377]
[1776728754712,40.04,75806.03,103.6,-0.36856,0.00041,8.76357]
[1776728759178,40.03,75807.37,103.6,-0.36797,0.00041,8.75915]
[1776728759182,40.03,75807.37,103.6,-0.36797,0.00041,8.75915]
[1776728759200,40.03,75807.37,103.6,-0.36797,0.00041,8.75915]
[1776728759206,40.03,75807.37,103.6,-0.36797,0.00041,8.75915]
[1776728759293,40.03,75807.37,103.6,-0.36797,0.00041,8.75915]
[1776728760000,40.02,75808.12,103.6,-0.36766,0.00041,8.75683]
[1776728761709,40.02,75809.99,103.6,-0.3669,0.0004,8.75104]
[1776728766465,40.02,75810.77,103.6,-0.36657,0.0004,8.74853]
[1776728766823,40.02,75810.77,103.6,-0.36657,0.0004,8.74853]
[1776728767056,40.02,75813.71,103.6,-0.36538,0.0004,8.73939]
[1776728768062,40.0,75816.95,103.6,-0.36401,0.0004,8.72874]
[1776728769977,39.98,75817.43,103.6,-0.36376,0.0004,8.7268]
[1776728770150,39.98,75817.43,103.6,-0.36376,0.0004,8.7268]
[1776728770769,39.98,75818.13,103.6,-0.36348,0.0004,8.72454]
[1776728770822,39.98,75818.13,103.6,-0.36348,0.0004,8.72454]
[1776728771891,39.98,75818.13,103.6,-0.36347,0.0004,8.72452]
[1776728771920,39.98,75818.13,103.6,-0.36347,0.0004,8.72452]
[1776728772492,39.98,75818.73,103.6,-0.36323,0.0004,8.7226]
[1776728775913,39.98,75819.7,103.6,-0.36283,0.0004,8.71944]
[1776728777901,39.97,75819.68,103.6,-0.36283,0.0004,8.71944]
[1776728778261,39.97,75819.68,103.6,-0.36282,0.0004,8.71941]
[1776728783346,39.97,75821.24,103.6,-0.36218,0.0004,8.71433]
[1776728788789,39.96,75819.58,103.6,-0.36283,0.0004,8.71947]
[1776728792486,39.96,75820.99,103.6,-0.36211,0.0004,8.70493]
[1776728792516,39.96,75820.99,103.6,-0.36211,0.0004,8.70493]
[1776728792525,39.96,75820.99,103.6,-0.36211,0.0004,8.70493]
[1776728792591,39.96,75820.99,103.6,-0.36211,0.0004,8.70493]
[1776728792671,39.96,75820.99,103.6,-0.36211,0.0004,8.70493]
[1776728792695,39.96,75820.99,103.6,-0.36211,0.0004,8.70493]
[1776728792779,39.96,75820.99,103.6,-0.36211,0.0004,8.70493]
[1776728792796,39.96,75820.99,103.6,-0.36211,0.0004,8.70493]
[1776728793113,39.95,75820.77,103.6,-0.3622,0.0004,8.7056]
[1776728793733,39.95,75820.77,103.6,-0.3622,0.0004,8.7056]
[1776728793848,39.95,75820.77,103.6,-0.3622,0.0004,8.7056]
[1776728793980,39.95,75820.77,103.6,-0.3622,0.0004,8.7056]
[1776728794066,39.95,75806.18,103.6,-0.36811,0.00041,8.75125]
[1776728794819,39.95,75792.26,103.6,-0.37378,0.00041,8.79297]
[1776728796748,39.95,75793.23,103.6,-0.37338,0.00041,8.79009]
[1776728800400,39.95,75793.24,103.6,-0.37336,0.00041,8.78995]
[1776728800456,39.95,75790.29,103.6,-0.37457,0.00041,8.7986]
[1776728801571,39.95,75790.29,103.6,-0.37457,0.00041,8.7986]
[1776728801673,39.94,75789.41,103.6,-0.37492,0.00041,8.8011]
[1776728802797,39.94,75789.41,103.6,-0.37492,0.00041,8.8011]
[1776728806692,39.94,75789.19,103.6,-0.375,0.00041,8.80169]
[1776728808351,39.94,75784.45,103.6,-0.37693,0.00041,8.81533]
[1776728811694,39.91,75783.48,103.6,-0.37724,0.00041,8.8174]
[1776728811791,39.89,75783.48,103.6,-0.3772,0.00041,8.81715]
[1776728816834,39.89,75784.98,103.6,-0.37657,0.00041,8.81275]
[1776728819596,39.89,75786.3,103.6,-0.37602,0.00041,8.80887]
[1776728820960,39.88,75788.11,103.6,-0.37528,0.00041,8.8036]
[1776728821070,39.88,75793.41,103.6,-0.3731,0.00041,8.78803]
[1776728826281,39.88,75793.27,103.6,-0.37316,0.00041,8.78841]
[1776728826792,39.88,75793.27,103.6,-0.37316,0.00041,8.78841]
[1776728826894,39.88,75794.15,103.6,-0.37279,0.00041,8.78579]
[1776728828489,39.88,75794.4,103.6,-0.37269,0.00041,8.78503]
[1776728828491,39.88,75794.4,103.6,-0.37269,0.00041,8.78503]
[1776728828713,39.88,75794.4,103.6,-0.37269,0.00041,8.78503]
[1776728828887,39.88,75794.4,103.6,-0.37269,0.00041,8.78503]
[1776728829730,39.88,75797.63,103.6,-0.37136,0.00041,8.77533]
[1776728830760,39.88,75797.63,103.6,-0.37136,0.00041,8.77533]
[1776728836550,39.87,75796.45,103.6,-0.37181,0.00041,8.77865]
[1776728838518,39.87,75797.03,103.6,-0.37157,0.00041,8.77688]
[1776728838599,39.87,75797.03,103.6,-0.37157,0.00041,8.77688]
[1776728838605,39.87,75797.03,103.6,-0.37157,0.00041,8.77688]
[1776728839227,39.86,75798.3,103.6,-0.37105,0.00041,8.77304]
[1776728839571,39.85,75810.21,103.6,-0.36615,0.00041,8.73625]
[1776728841174,39.85,75813.78,103.6,-0.3647,0.00041,8.72506]
[1776728842329,39.85,75813.85,103.6,-0.36467,0.00041,8.72484]
[1776728843186,39.85,75814.46,103.6,-0.36442,0.00041,8.7229]
[1776728847230,39.84,75812.09,103.6,-0.36537,0.00041,8.73025]
[1776728849753,39.84,75811.6,103.6,-0.36556,0.00041,8.73173]
[1776728850369,39.84,75811.6,103.6,-0.36556,0.00041,8.7317]
[1776728850982,39.84,75811.6,103.6,-0.36556,0.00041,8.7317]
[1776728851178,39.84,75811.6,103.6,-0.36556,0.00041,8.7317]
[1776728851043,39.84,75809.99,103.6,-0.36608,0.00041,8.72684]
[1776728853021,39.84,75806.75,103.6,-0.3674,0.00041,8.73688]
[1776728857875,39.84,75806.15,103.6,-0.36764,0.00041,8.73869]
[1776728857976,39.84,75806.5,103.6,-0.3675,0.00041,8.7376]
[1776728861575,39.84,75808.09,103.6,-0.36685,0.00041,8.73265]
[1776728861649,39.84,75808.09,103.6,-0.36684,0.00041,8.73264]
[1776728862961,39.84,75808.09,103.6,-0.36684,0.00041,8.73264]
[1776728864589,39.83,75808.09,103.6,-0.36684,0.00041,8.73258]
[1776728866653,39.83,75808.09,103.6,-0.36683,0.00041,8.73255]
[1776728868284,39.83,75808.42,103.6,-0.36669,0.00041,8.73143]
[1776728871673,39.83,75807.44,103.6,-0.36708,0.00041,8.73441]
[1776728871854,39.83,75807.44,103.6,-0.36708,0.00041,8.73441]
[1776728872089,39.82,75807.73,103.6,-0.36695,0.00041,8.73346]
[1776728875640,39.82,75807.87,103.6,-0.36689,0.00041,8.733]
[1776728879851,39.82,75810.35,103.6,-0.36588,0.00041,8.72522]
[1776728881574,39.82,75810.39,103.6,-0.36586,0.00041,8.72509]
[1776728881711,39.82,75810.39,103.6,-0.36586,0.00041,8.72509]
[1776728882872,39.82,75806.36,103.6,-0.3675,0.00041,8.73759]
[1776728886290,39.82,75804.94,103.6,-0.36807,0.00041,8.74193]
[1776728886293,39.82,75804.94,103.6,-0.36807,0.00041,8.74193]
[1776728886746,39.82,75806.6,103.6,-0.3674,0.00041,8.7368]
[1776728886787,39.82,75806.6,103.6,-0.3674,0.00041,8.7368]
[1776728887027,39.82,75808.18,103.6,-0.36675,0.00041,8.7319]
[1776728889941,39.82,75807.9,103.6,-0.36686,0.00041,8.73277]
[1776728891573,39.82,75807.49,103.6,-0.36703,0.00041,8.73404]
[1776728891664,39.82,75807.49,103.6,-0.36703,0.00041,8.73404]
[1776728896570,39.82,75808.33,103.6,-0.36669,0.00041,8.73143]
[1776728896665,39.82,75808.33,103.6,-0.36669,0.00041,8.73143]
[1776728897156,39.82,75808.03,103.6,-0.36681,0.00041,8.73236]
[1776728901611,39.82,75808.29,103.6,-0.3667,0.00041,8.73155]
[1776728901877,39.82,75808.29,103.6,-0.3667,0.00041,8.73155]
[1776728902385,39.82,75809.29,103.6,-0.3663,0.00041,8.72845]
[1776728902405,39.82,75809.29,103.6,-0.3663,0.00041,8.72845]
[1776728902483,39.82,75809.29,103.6,-0.3663,0.00041,8.72845]
[1776728902693,39.82,75809.29,103.6,-0.3663,0.00041,8.72845]
[1776728902726,39.82,75809.29,103.6,-0.3663,0.00041,8.72845]
[1776728902765,39.82,75809.29,103.6,-0.3663,0.00041,8.72845]
[1776728902983,39.82,75809.29,103.6,-0.3663,0.00041,8.72845]
[1776728903196,39.82,75821.2,103.6,-0.36145,0.00041,8.69069]
[1776728903846,39.82,75821.2,103.6,-0.36145,0.00041,8.69069]
[1776728904019,39.82,75830.37,103.6,-0.35774,0.0004,8.66076]
[1776728904821,39.82,75830.37,103.6,-0.35774,0.0004,8.66076]
[1776728905305,39.82,75832.94,103.6,-0.3567,0.0004,8.65223]
[1776728906200,39.82,75832.94,103.6,-0.3567,0.0004,8.65223]
[1776728907272,39.81,75834.73,103.6,-0.35597,0.0004,8.64624]
[1776728909533,39.81,75838.13,103.6,-0.3546,0.0004,8.63478]
[1776728910994,39.81,75837.94,103.6,-0.35467,0.0004,8.6354]
[1776728911069,39.81,75838.21,103.6,-0.35442,0.0004,8.62451]
[1776728916103,39.81,75839.19,103.6,-0.35403,0.0004,8.62119]
[1776728917977,39.81,75839.41,103.6,-0.35394,0.0004,8.62044]
[1776728917982,39.81,75839.41,103.6,-0.35394,0.0004,8.62044]
[1776728918118,39.81,75840.74,103.6,-0.3534,0.0004,8.61592]
[1776728919125,39.81,75843.58,103.6,-0.35226,0.0004,8.60621]
[1776728921689,39.81,75844.35,103.6,-0.35194,0.0004,8.60353]
[1776728926694,39.81,75844.28,103.6,-0.35196,0.0004,8.60369]
[1776728927359,39.81,75845.77,103.6,-0.35136,0.0004,8.59853]
[1776728927846,39.81,75845.77,103.6,-0.35136,0.0004,8.59853]
[1776728928251,39.8,75847.3,103.6,-0.35074,0.0004,8.59323]
[1776728929917,39.8,75848.31,103.6,-0.35033,0.0004,8.58972]
[1776728931778,39.8,75852.04,103.6,-0.34883,0.0004,8.57669]
[1776728932302,39.8,75852.04,103.6,-0.34883,0.0004,8.57669]
[1776728932894,39.8,75852.04,103.6,-0.34883,0.0004,8.57664]
[1776728938258,39.79,75853.91,103.6,-0.34805,0.0004,8.56988]
[1776728938547,39.79,75853.91,103.6,-0.34805,0.0004,8.56988]
[1776728942098,39.79,75852.85,103.6,-0.34847,0.0004,8.57352]
[1776728946590,39.78,75853.21,103.6,-0.3483,0.0004,8.57199]
[1776728948809,39.78,75853.21,103.6,-0.34829,0.0004,8.5719]
[1776728949167,39.78,75853.21,103.6,-0.34829,0.0004,8.5719]
[1776728949975,39.78,75853.21,103.6,-0.34828,0.0004,8.57185]
[1776728955132,39.77,75853.68,103.6,-0.34807,0.0004,8.57002]
[1776728955794,39.77,75853.68,103.6,-0.34806,0.0004,8.56993]
[1776728960490,39.77,75855.55,103.6,-0.34729,0.0004,8.56317]
[1776728961009,39.77,75855.55,103.6,-0.34729,0.0004,8.56317]
[1776728961024,39.77,75855.55,103.6,-0.34729,0.0004,8.56317]
[1776728961862,39.76,75856.78,103.6,-0.34679,0.0004,8.55874]
[1776728962018,39.76,75863.89,103.6,-0.34395,0.0004,8.53329]
[1776728963051,39.76,75868.18,103.6,-0.34223,0.0004,8.51772]
[1776728965524,39.76,75868.19,103.6,-0.34223,0.0004,8.51767]
[1776728965536,39.76,75868.19,103.6,-0.34223,0.0004,8.51767]
[1776728965815,39.76,75868.19,103.6,-0.34223,0.0004,8.51767]
[1776728966325,39.76,75868.19,103.6,-0.34223,0.0004,8.51767]
[1776728966367,39.76,75868.37,103.6,-0.34216,0.0004,8.517]
[1776728966447,39.76,75868.37,103.6,-0.34216,0.0004,8.517]
[1776728966536,39.76,75868.37,103.6,-0.34216,0.0004,8.517]
[1776728966567,39.76,75868.37,103.6,-0.34216,0.0004,8.517]
[1776728966587,39.76,75868.37,103.6,-0.34216,0.0004,8.517]
[1776728967156,39.76,75868.37,103.6,-0.34216,0.0004,8.517]
[1776728967319,39.76,75896.64,103.6,-0.33095,0.00039,8.41055]
[1776728967989,39.76,75896.64,103.6,-0.33095,0.00039,8.41055]
[1776728967990,39.76,75896.64,103.6,-0.33095,0.00039,8.41055]
[1776728968026,39.76,75896.64,103.6,-0.33095,0.00039,8.41055]
[1776728968047,39.76,75896.64,103.6,-0.33095,0.00039,8.41055]
[1776728968364,39.76,75906.71,103.6,-0.327,0.00039,8.37103]
[1776728968769,39.76,75906.71,103.6,-0.327,0.00039,8.37103]
[1776728968812,39.76,75906.71,103.6,-0.327,0.00039,8.37103]
[1776728969104,39.75,75904.34,103.6,-0.32792,0.00039,8.38034]
[1776728970698,39.75,75903.45,103.6,-0.32827,0.00039,8.38386]
[1776728970901,39.76,75904.69,103.6,-0.32779,0.00039,8.37899]
[1776728974326,39.76,75906.6,103.6,-0.32688,0.00039,8.36126]
[1776728974988,39.76,75906.6,103.6,-0.32688,0.00039,8.36126]
[1776728976190,39.76,75907.92,103.6,-0.32636,0.00039,8.35603]
[1776728976281,39.76,75907.92,103.6,-0.32636,0.00039,8.35603]
[1776728976286,39.76,75904.39,103.6,-0.32775,0.00039,8.37]
[1776728977019,39.76,75901.42,103.6,-0.32891,0.00039,8.38167]
[1776728979759,39.76,75900.06,103.6,-0.32944,0.00039,8.38698]
[1776728979905,39.75,75900.29,103.6,-0.32935,0.00039,8.38607]
[1776728986149,39.76,75899.84,103.6,-0.32953,0.00039,8.38788]
[1776728990645,39.76,75895.93,103.6,-0.33107,0.00039,8.40312]
[1776728993666,39.76,75893.35,103.6,-0.33209,0.00039,8.41308]
[1776729000209,39.76,75892.75,103.6,-0.33232,0.00039,8.41535]
[1776729004987,39.75,75891.24,103.6,-0.33291,0.00039,8.42109]
[1776729005194,39.75,75891.24,103.6,-0.33291,0.00039,8.42109]
[1776729005751,39.75,75887.86,103.6,-0.33424,0.0004,8.43398]
[1776729007742,39.75,75885.79,103.6,-0.33506,0.0004,8.44183]
[1776729009997,39.75,75883.72,103.6,-0.33587,0.0004,8.4496]
[1776729011269,39.75,75886.34,103.6,-0.33483,0.0004,8.43961]
[1776729014241,39.75,75886.51,103.6,-0.33476,0.0004,8.43892]
[1776729014351,39.75,75886.51,103.6,-0.33476,0.0004,8.43892]
[1776729014584,39.75,75886.51,103.6,-0.33475,0.0004,8.4389]
[1776729014591,39.75,75886.51,103.6,-0.33475,0.0004,8.4389]
[1776729014603,39.75,75886.51,103.6,-0.33475,0.0004,8.4389]
[1776729014981,39.75,75886.51,103.6,-0.33475,0.0004,8.4389]
[1776729015409,39.75,75875.93,103.6,-0.33895,0.0004,8.47864]
[1776729015443,39.75,75875.93,103.6,-0.33895,0.0004,8.47864]
[1776729016431,39.75,75871.55,103.6,-0.34069,0.0004,8.49484]
[1776729020201,39.75,75868.88,103.6,-0.34175,0.0004,8.50459]
[1776729020823,39.75,75868.88,103.6,-0.34175,0.0004,8.50459]
[1776729025686,39.75,75868.19,103.6,-0.34202,0.0004,8.50705]
[1776729031758,39.74,75868.05,103.6,-0.34207,0.0004,8.50749]
[1776729033295,39.74,75868.59,103.6,-0.3417,0.0004,8.49539]
[1776729037007,39.74,75868.73,103.6,-0.34164,0.0004,8.49484]
[1776729039039,39.74,75868.58,103.6,-0.3417,0.0004,8.49536]
[1776729042532,39.74,75868.55,103.6,-0.34171,0.0004,8.49542]
[1776729043011,39.74,75868.7,103.6,-0.34164,0.0004,8.49482]
[1776729043961,39.74,75868.7,103.6,-0.34164,0.0004,8.49482]
[1776729044018,39.74,75868.84,103.6,-0.34158,0.0004,8.49427]
[1776729045184,39.74,75868.84,103.6,-0.34158,0.0004,8.49427]
[1776729045286,39.74,75869.09,103.6,-0.34148,0.0004,8.49334]
[1776729046978,39.73,75868.82,103.6,-0.34158,0.0004,8.49428]
[1776729047040,39.73,75868.91,103.6,-0.34154,0.0004,8.49391]
[1776729048908,39.73,75869.11,103.6,-0.34146,0.0004,8.49316]
[1776729048964,39.73,75869.11,103.6,-0.34146,0.0004,8.49315]
[1776729054089,39.73,75868.85,103.6,-0.34154,0.0004,8.49388]
[1776729059124,39.72,75868.41,103.6,-0.34169,0.0004,8.49527]
[1776729061300,39.72,75868.41,103.6,-0.34169,0.0004,8.49522]
[1776729061402,39.72,75868.56,103.6,-0.34162,0.0004,8.49463]
[1776729061508,39.72,75868.56,103.6,-0.34162,0.0004,8.49463]
[1776729061594,39.72,75868.56,103.6,-0.34162,0.0004,8.49463]
[1776729062145,39.72,75874.18,103.6,-0.33938,0.0004,8.47391]
[1776729064548,39.71,75875.56,103.6,-0.33882,0.0004,8.46873]
[1776729070647,39.71,75875.17,103.6,-0.33896,0.0004,8.47004]
[1776729071580,39.71,75875.17,103.6,-0.33896,0.0004,8.47001]
[1776729072361,39.71,75875.16,103.6,-0.33896,0.0004,8.46999]
[1776729076407,39.7,75876.27,103.6,-0.33851,0.0004,8.46575]
[1776729076428,39.7,75876.27,103.6,-0.33851,0.0004,8.46575]
[1776729076476,39.7,75876.27,103.6,-0.33851,0.0004,8.46575]
[1776729077343,39.7,75884.16,103.6,-0.33535,0.0004,8.43593]
[1776729078264,39.7,75891.47,103.6,-0.33246,0.0004,8.40795]
[1776729083435,39.7,75891.58,103.6,-0.33241,0.0004,8.40749]
[1776729087054,39.7,75892.73,103.6,-0.33195,0.0004,8.40302]
[1776729092362,39.7,75892.09,103.6,-0.33204,0.0004,8.39529]
[1776729093604,39.7,75890.02,103.6,-0.33286,0.0004,8.40326]
[1776729094378,39.7,75887.2,103.6,-0.33398,0.0004,8.41405]
[1776729099413,39.69,75885.39,103.6,-0.33468,0.0004,8.42084]
[1776729104447,39.69,75885.3,103.6,-0.33471,0.0004,8.42108]
[1776729106645,39.69,75885.37,103.6,-0.33468,0.0004,8.42077]
[1776729112519,39.69,75886.48,103.6,-0.33423,0.0004,8.41647]
[1776729118696,39.69,75886.62,103.6,-0.33417,0.0004,8.41586]
[1776729124270,39.68,75886.62,103.6,-0.33416,0.0004,8.41575]
[1776729130699,39.68,75886.52,103.6,-0.33419,0.0004,8.41607]
[1776729131311,39.68,75886.52,103.6,-0.33419,0.0004,8.41607]
[1776729131313,39.68,75886.52,103.6,-0.33419,0.0004,8.41607]
[1776729131411,39.68,75886.52,103.6,-0.33419,0.0004,8.41604]
[1776729132974,39.68,75886.52,103.6,-0.33419,0.0004,8.41604]
[1776729133075,39.68,75886.41,103.6,-0.33422,0.0004,8.41637]
[1776729140126,39.68,75885.86,103.6,-0.33443,0.0004,8.41842]
[1776729146408,39.67,75885.63,103.6,-0.33452,0.0004,8.41922]
[1776729151735,39.67,75885.59,103.6,-0.33437,0.0004,8.40911]
[1776729158234,39.67,75885.59,103.6,-0.33436,0.0004,8.40907]
[1776729164353,39.67,75886.06,103.6,-0.33417,0.0004,8.40722]
[1776729166723,39.67,75885.85,103.6,-0.33425,0.0004,8.40799]
[1776729170257,39.67,75888.58,103.6,-0.33317,0.0004,8.39751]
[1776729173666,39.67,75889.13,103.6,-0.33295,0.0004,8.3954]
[1776729173780,39.67,75889.13,103.6,-0.33295,0.0004,8.3954]
[1776729174396,39.67,75893.95,103.6,-0.33104,0.0004,8.37677]
[1776729175393,39.67,75893.95,103.6,-0.33104,0.0004,8.37677]
[1776729175425,39.67,75893.95,103.6,-0.33104,0.0004,8.37677]
[1776729175494,39.67,75898.65,103.6,-0.32918,0.00039,8.35844]
[1776729177169,39.67,75896.54,103.6,-0.33002,0.0004,8.3667]
[1776729177229,39.67,75894.66,103.6,-0.33076,0.0004,8.37402]
[1776729182533,39.67,75892.64,103.6,-0.33157,0.0004,8.38194]
[1776729183638,39.67,75895.15,103.6,-0.33058,0.0004,8.37222]
[1776729186795,39.67,75897.32,103.6,-0.32972,0.00039,8.36382]
[1776729192092,39.68,75899.77,103.6,-0.32877,0.00039,8.35438]
[1776729196932,39.68,75899.15,103.6,-0.32903,0.00039,8.35695]
[1776729197578,39.68,75898.77,103.6,-0.32918,0.00039,8.35847]
[1776729198021,39.68,75898.77,103.6,-0.32918,0.00039,8.35847]
[1776729198983,39.68,75896.91,103.6,-0.32992,0.0004,8.36575]
[1776729202058,39.68,75893.95,103.6,-0.33108,0.0004,8.37722]
[1776729206865,39.68,75892.08,103.6,-0.33181,0.0004,8.38436]
[1776729209533,39.68,75893.75,103.6,-0.33115,0.0004,8.37784]
[1776729209633,39.67,75894.1,103.6,-0.33101,0.0004,8.37646]
[1776729211224,39.68,75895.78,103.6,-0.33019,0.0004,8.35975]
[1776729213053,39.68,75895.95,103.6,-0.33012,0.0004,8.35911]
[1776729213239,39.68,75895.42,103.6,-0.33033,0.0004,8.3612]
[1776729219281,39.67,75894.81,103.6,-0.33057,0.0004,8.36349]
[1776729220111,39.67,75894.81,103.6,-0.33057,0.0004,8.36349]
[1776729220288,39.67,75895.87,103.6,-0.33014,0.0004,8.35934]
[1776729220862,39.67,75895.87,103.6,-0.33014,0.0004,8.35934]
[1776729221418,39.67,75895.87,103.6,-0.33014,0.0004,8.35934]
[1776729221593,39.67,75895.87,103.6,-0.33014,0.0004,8.35934]
[1776729222176,39.67,75896.09,103.6,-0.33006,0.0004,8.3585]
[1776729222277,39.68,75896.09,103.6,-0.33006,0.0004,8.35853]
[1776729223283,39.68,75896.09,103.6,-0.33006,0.0004,8.35853]
[1776729223435,39.68,75895.85,103.6,-0.33016,0.0004,8.35945]
[1776729229351,39.68,75896.18,103.6,-0.33004,0.0004,8.3583]
[1776729231845,39.68,75895.37,103.6,-0.33036,0.0004,8.36148]
[1776729238414,39.68,75894.21,103.6,-0.33084,0.0004,8.36616]
[1776729243449,39.69,75894.72,103.6,-0.33064,0.0004,8.36426]
[1776729248558,39.69,75892.68,103.6,-0.33146,0.0004,8.37224]
[1776729253953,39.69,75889.83,103.6,-0.33259,0.0004,8.38328]
[1776729256682,39.69,75889.76,103.6,-0.33262,0.0004,8.38356]
[1776729262582,39.69,75889.15,103.6,-0.33286,0.0004,8.38591]
[1776729268024,39.69,75889.04,103.6,-0.3329,0.0004,8.38634]
[1776729273279,39.69,75889.18,103.6,-0.33269,0.0004,8.37558]
[1776729278505,39.69,75889.13,103.6,-0.33271,0.0004,8.37577]
[1776729285233,39.69,75889.97,103.6,-0.33237,0.0004,8.37252]
[1776729290299,39.69,75889.99,103.6,-0.33237,0.0004,8.37243]
[1776729296054,39.69,75890.21,103.6,-0.33228,0.0004,8.37156]
[1776729298226,39.69,75890.18,103.6,-0.33229,0.0004,8.37167]
[1776729298489,39.69,75891.92,103.6,-0.3316,0.0004,8.36494]
[1776729300488,39.69,75894.67,103.6,-0.33051,0.0004,8.35426]
[1776729304186,39.69,75894.37,103.6,-0.33063,0.0004,8.35544]
[1776729304287,39.69,75894.33,103.6,-0.33064,0.0004,8.3556]
[1776729305123,39.69,75894.33,103.6,-0.33064,0.0004,8.3556]
[1776729305139,39.69,75893.12,103.6,-0.33112,0.0004,8.36031]
[1776729311052,39.68,75892.88,103.6,-0.33121,0.0004,8.36112]
[1776729311153,39.68,75892.88,103.6,-0.3312,0.0004,8.36107]
[1776729318983,39.68,75892.84,103.6,-0.33122,0.0004,8.36127]
[1776729322516,39.68,75891.28,103.6,-0.33184,0.0004,8.36733]
[1776729322617,39.68,75890.75,103.6,-0.33205,0.0004,8.36939]
[1776729327744,39.68,75891.0,103.6,-0.33195,0.0004,8.3684]
[1776729331125,39.68,75891.34,103.6,-0.33181,0.0004,8.36704]
[1776729331172,39.68,75890.41,103.6,-0.33202,0.0004,8.36039]
[1776729332199,39.68,75890.41,103.6,-0.33202,0.0004,8.36039]
[1776729332300,39.68,75887.92,103.6,-0.33301,0.0004,8.36998]
[1776729333190,39.68,75885.34,103.6,-0.33403,0.0004,8.37983]
[1776729338191,39.68,75884.75,103.6,-0.33425,0.0004,8.38189]
[1776729343293,39.67,75885.87,103.6,-0.33378,0.0004,8.37743]
[1776729349268,39.66,75885.63,103.6,-0.33385,0.0004,8.37804]
[1776729349746,39.66,75885.63,103.6,-0.33384,0.0004,8.378]
[1776729355239,39.66,75884.96,103.6,-0.3341,0.0004,8.38048]
[1776729357990,39.66,75884.23,103.6,-0.33439,0.0004,8.38324]
[1776729358657,39.66,75884.23,103.6,-0.33439,0.0004,8.38324]
[1776729358661,39.66,75884.23,103.6,-0.33439,0.0004,8.38324]
[1776729358662,39.66,75884.23,103.6,-0.33439,0.0004,8.38324]
[1776729358786,39.66,75882.71,103.6,-0.335,0.0004,8.38902]
[1776729358874,39.66,75882.71,103.6,-0.335,0.0004,8.38902]
[1776729358982,39.66,75882.71,103.6,-0.335,0.0004,8.38902]
[1776729359792,39.66,75872.11,103.6,-0.33923,0.0004,8.42885]
[1776729360734,39.66,75863.02,103.6,-0.34288,0.0004,8.46226]
[1776729362781,39.65,75868.41,103.6,-0.34071,0.0004,8.44245]
[1776729364303,39.65,75871.95,103.6,-0.33928,0.0004,8.42929]
[1776729366799,39.65,75872.21,103.6,-0.33917,0.0004,8.42831]
[1776729367324,39.65,75871.49,103.6,-0.33946,0.0004,8.43092]
[1776729370366,39.65,75871.04,103.6,-0.33963,0.0004,8.43248]
[1776729372999,39.64,75872.98,103.6,-0.33883,0.0004,8.42513]
[1776729373741,39.64,75865.14,103.6,-0.34198,0.0004,8.45403]
[1776729373980,39.64,75865.14,103.6,-0.34198,0.0004,8.45403]
[1776729378852,39.64,75867.99,103.6,-0.34081,0.0004,8.44338]
[1776729380100,39.64,75868.1,103.6,-0.34076,0.0004,8.44295]
[1776729386624,39.63,75868.85,103.6,-0.34045,0.0004,8.44002]
[1776729391742,39.63,75869.15,103.6,-0.34031,0.0004,8.43879]
[1776729396783,39.62,75869.3,103.6,-0.34009,0.0004,8.42796]
[1776729401832,39.62,75869.24,103.6,-0.3401,0.0004,8.42808]
[1776729402449,39.62,75869.24,103.6,-0.3401,0.0004,8.42806]
[1776729402846,39.62,75873.03,103.6,-0.33857,0.0004,8.41395]
[1776729403599,39.62,75873.03,103.6,-0.33857,0.0004,8.41395]
[1776729403604,39.62,75873.03,103.6,-0.33857,0.0004,8.41395]
[1776729403779,39.62,75875.51,103.6,-0.33757,0.0004,8.40462]
[1776729404152,39.62,75875.51,103.6,-0.33757,0.0004,8.40462]
[1776729404588,39.62,75874.77,103.6,-0.33787,0.0004,8.4074]
[1776729405088,39.62,75874.77,103.6,-0.33787,0.0004,8.4074]
[1776729405727,39.62,75874.7,103.6,-0.3379,0.0004,8.40762]
[1776729405971,39.62,75874.7,103.6,-0.3379,0.0004,8.40762]
[1776729406732,39.62,75874.7,103.6,-0.3379,0.0004,8.40762]
[1776729407394,39.62,75873.7,103.6,-0.3383,0.0004,8.41136]
[1776729407608,39.62,75873.36,103.6,-0.33843,0.0004,8.41263]
[1776729408271,39.62,75873.36,103.6,-0.33843,0.0004,8.41263]
[1776729408461,39.62,75873.36,103.6,-0.33843,0.0004,8.41259]
[1776729410706,39.62,75874.31,103.6,-0.33805,0.0004,8.40903]
[1776729410807,39.62,75874.33,103.6,-0.33804,0.0004,8.40895]
[1776729411152,39.62,75874.33,103.6,-0.33804,0.0004,8.40895]
[1776729411638,39.62,75874.35,103.6,-0.33803,0.0004,8.40883]
[1776729411887,39.62,75874.35,103.6,-0.33803,0.0004,8.40883]
[1776729412649,39.62,75874.35,103.6,-0.33803,0.0004,8.40883]
[1776729412751,39.61,75874.33,103.6,-0.33803,0.0004,8.40887]
[1776729417998,39.61,75874.23,103.6,-0.33803,0.0004,8.4089]
[1776729421149,39.6,75873.83,103.6,-0.33817,0.0004,8.41019]
[1776729421708,39.6,75874.38,103.6,-0.33794,0.0004,8.40806]
[1776729421926,39.6,75874.38,103.6,-0.33794,0.0004,8.40806]
[1776729422715,39.6,75875.48,103.6,-0.3375,0.0004,8.40387]
[1776729423665,39.6,75875.48,103.6,-0.3375,0.0004,8.40387]
[1776729423722,39.59,75875.38,103.6,-0.33753,0.0004,8.40418]
[1776729424895,39.59,75875.38,103.6,-0.33753,0.0004,8.40415]
[1776729425331,39.59,75875.38,103.6,-0.33753,0.0004,8.40415]
[1776729425736,39.59,75876.02,103.6,-0.33726,0.0004,8.40168]
[1776729426108,39.59,75876.02,103.6,-0.33726,0.0004,8.40168]
[1776729426816,39.59,75881.67,103.6,-0.33499,0.0004,8.38021]
[1776729432116,39.58,75880.44,103.6,-0.33546,0.0004,8.38466]
[1776729437375,39.58,75880.86,103.6,-0.33527,0.0004,8.38283]
[1776729437382,39.58,75880.86,103.6,-0.33527,0.0004,8.38283]
[1776729441477,39.57,75882.87,103.6,-0.33445,0.0004,8.37499]
[1776729446887,39.57,75883.09,103.6,-0.33434,0.0004,8.37391]
[1776729451921,39.56,75881.93,103.6,-0.33462,0.0004,8.36794]
[1776729456116,39.56,75883.77,103.6,-0.33388,0.0004,8.36078]
[1776729458051,39.56,75884.62,103.6,-0.33353,0.0004,8.35741]
[1776729463912,39.55,75886.09,103.6,-0.33292,0.0004,8.35161]
[1776729468914,39.55,75886.07,103.6,-0.33292,0.0004,8.35155]
[1776729469239,39.55,75885.87,103.6,-0.33299,0.0004,8.35229]
[1776729474294,39.54,75886.08,103.6,-0.3329,0.0004,8.35134]
[1776729478162,39.54,75885.97,103.6,-0.33293,0.0004,8.35168]
[1776729478587,39.54,75885.97,103.6,-0.33293,0.0004,8.35168]
[1776729478893,39.54,75885.97,103.6,-0.33293,0.0004,8.35168]
[1776729479793,39.54,75889.18,103.6,-0.33164,0.0004,8.33916]
[1776729480235,39.54,75892.15,103.6,-0.33045,0.0004,8.32757]
[1776729483139,39.54,75889.57,103.6,-0.33148,0.0004,8.33761]
[1776729486783,39.54,75889.25,103.6,-0.3316,0.0004,8.3388]
[1776729489190,39.54,75888.65,103.6,-0.33184,0.0004,8.34109]
[1776729490493,39.53,75888.28,103.6,-0.33198,0.0004,8.34249]
[1776729490515,39.53,75888.28,103.6,-0.33198,0.0004,8.34249]
[1776729490576,39.53,75887.82,103.6,-0.33216,0.0004,8.34425]
[1776729490981,39.53,75887.82,103.6,-0.33216,0.0004,8.34425]
[1776729491384,39.53,75887.82,103.6,-0.33216,0.0004,8.34425]
[1776729491716,39.53,75887.82,103.6,-0.33216,0.0004,8.34423]
[1776729497472,39.53,75885.92,103.6,-0.33291,0.0004,8.35145]
[1776729498873,39.53,75884.39,103.6,-0.33352,0.0004,8.35732]
[1776729499251,39.53,75884.64,103.6,-0.33342,0.0004,8.35633]
[1776729501835,39.53,75884.37,103.6,-0.33352,0.0004,8.35738]
[1776729501873,39.53,75884.37,103.6,-0.33352,0.0004,8.35738]
[1776729501936,39.53,75884.24,103.6,-0.33358,0.0004,8.35788]
[1776729503874,39.53,75887.91,103.6,-0.3321,0.0004,8.34364]
[1776729505669,39.53,75887.36,103.6,-0.33232,0.0004,8.34576]
[1776729511335,39.52,75888.96,103.6,-0.33151,0.0004,8.32915]
[1776729514379,39.52,75888.59,103.6,-0.33165,0.0004,8.33056]
[1776729516165,39.52,75886.74,103.6,-0.33239,0.0004,8.33771]
[1776729516634,39.52,75885.86,103.6,-0.33274,0.0004,8.34109]
[1776729522449,39.52,75885.11,103.6,-0.33304,0.0004,8.34404]
[1776729528456,39.52,75885.3,103.6,-0.33298,0.0004,8.34338]
[1776729531298,39.52,75885.3,103.6,-0.33298,0.0004,8.34339]
[1776729537580,39.53,75885.22,103.6,-0.33301,0.0004,8.34375]
[1776729540667,39.53,75885.19,103.6,-0.33303,0.0004,8.34392]
[1776729540707,39.53,75885.2,103.6,-0.33303,0.0004,8.34389]
[1776729541285,39.53,75885.2,103.6,-0.33303,0.0004,8.34389]
[1776729541308,39.53,75885.2,103.6,-0.33303,0.0004,8.34389]
[1776729542140,39.53,75886.61,103.6,-0.33246,0.0004,8.33844]
[1776729542304,39.53,75886.61,103.6,-0.33246,0.0004,8.33844]
[1776729546799,39.53,75887.95,103.6,-0.33192,0.0004,8.33318]
[1776729546899,39.53,75888.06,103.6,-0.33188,0.0004,8.33273]
[1776729550981,39.52,75888.56,103.6,-0.33167,0.0004,8.33074]
[1776729551757,39.52,75888.56,103.6,-0.33166,0.0004,8.3306]
[1776729551859,39.52,75888.57,103.6,-0.33165,0.0004,8.33051]
[1776729555129,39.52,75888.96,103.6,-0.33148,0.0004,8.3289]
[1776729560996,39.51,75890.2,103.6,-0.33096,0.0004,8.32381]
[1776729565164,39.51,75890.25,103.6,-0.33093,0.0004,8.3235]
[1776729565986,39.5,75890.25,103.6,-0.33092,0.0004,8.32337]
[1776729570563,39.5,75888.27,103.6,-0.33169,0.0004,8.33091]
[1776729570579,39.5,75888.27,103.6,-0.33169,0.0004,8.33091]
[1776729571035,39.5,75887.55,103.6,-0.33181,0.0004,8.3234]
[1776729571173,39.5,75887.55,103.6,-0.33181,0.0004,8.3234]
[1776729571984,39.5,75883.25,103.6,-0.33353,0.0004,8.33999]
[1776729572981,39.5,75883.25,103.6,-0.33353,0.0004,8.33999]
[1776729575239,39.49,75882.81,103.6,-0.3337,0.0004,8.34158]
[1776729575986,39.49,75875.03,103.6,-0.33683,0.0004,8.37124]
[1776729576837,39.49,75875.03,103.6,-0.33683,0.0004,8.37124]
[1776729576905,39.49,75868.97,103.6,-0.33927,0.0004,8.394]
[1776729582046,39.49,75868.19,103.6,-0.33959,0.0004,8.39692]
[1776729587317,39.49,75868.88,103.6,-0.33931,0.0004,8.39438]
[1776729593066,39.5,75869.16,103.6,-0.33921,0.0004,8.39338]
[1776729598199,39.5,75868.82,103.6,-0.33935,0.0004,8.39472]
[1776729601224,39.5,75865.02,103.6,-0.3409,0.00041,8.40888]
[1776729602091,39.5,75865.02,103.6,-0.3409,0.00041,8.40888]
[1776729601996,39.5,75870.61,103.6,-0.33863,0.0004,8.38806]
[1776729602535,39.5,75870.61,103.6,-0.33863,0.0004,8.38806]
[1776729603003,39.5,75867.96,103.6,-0.3397,0.0004,8.39794]
[1776729606658,39.5,75868.23,103.6,-0.33958,0.0004,8.39686]
[1776729606813,39.5,75868.23,103.6,-0.33958,0.0004,8.39686]
[1776729607039,39.5,75866.87,103.6,-0.34013,0.0004,8.4019]
[1776729612074,39.5,75867.28,103.6,-0.33997,0.0004,8.40043]
[1776729615533,39.5,75865.14,103.6,-0.34084,0.00041,8.40839]
[1776729616101,39.5,75861.47,103.6,-0.34233,0.00041,8.42191]
[1776729617109,39.5,75856.04,103.6,-0.34453,0.00041,8.44168]
[1776729621629,39.5,75854.88,103.6,-0.345,0.00041,8.44579]
[1776729621990,39.49,75854.48,103.6,-0.34516,0.00041,8.44721]
[1776729623539,39.49,75854.48,103.6,-0.34516,0.00041,8.44721]
[1776729623614,39.49,75854.48,103.6,-0.34516,0.00041,8.44721]
[1776729624863,39.5,75857.63,103.6,-0.34388,0.00041,8.43583]
[1776729626675,39.5,75858.55,103.6,-0.34351,0.00041,8.43249]
[1776729631762,39.5,75856.27,103.6,-0.34429,0.00041,8.43071]
[1776729634415,39.5,75856.34,103.6,-0.34427,0.00041,8.43049]
[1776729634516,39.5,75856.45,103.6,-0.34423,0.00041,8.43011]
[1776729636835,39.5,75859.41,103.6,-0.34302,0.00041,8.41933]
[1776729637185,39.5,75859.41,103.6,-0.34302,0.00041,8.41933]
[1776729637362,39.5,75859.41,103.6,-0.34302,0.00041,8.41933]
[1776729637565,39.5,75862.1,103.6,-0.34193,0.00041,8.40948]
[1776729639877,39.5,75860.93,103.6,-0.34241,0.00041,8.41377]
[1776729645970,39.5,75859.55,103.6,-0.34296,0.00041,8.41881]
[1776729647699,39.5,75859.54,103.6,-0.34297,0.00041,8.41885]
[1776729652879,39.5,75859.06,103.6,-0.34316,0.00041,8.42059]
[1776729654006,39.5,75859.66,103.6,-0.34292,0.00041,8.41839]
[1776729654977,39.5,75855.79,103.6,-0.34449,0.00041,8.43246]
[1776729655375,39.5,75852.87,103.6,-0.34568,0.00041,8.44299]
[1776729657299,39.5,75852.76,103.6,-0.34572,0.00041,8.44337]
[1776729658396,39.5,75858.66,103.6,-0.34332,0.00041,8.42197]
[1776729659792,39.5,75863.28,103.6,-0.34144,0.00041,8.40501]
[1776729661363,39.5,75862.3,103.6,-0.34184,0.00041,8.40863]
[1776729667232,39.5,75863.23,103.6,-0.34146,0.00041,8.40523]
[1776729669728,39.5,75863.99,103.6,-0.34115,0.00041,8.40244]
[1776729669825,39.5,75863.99,103.6,-0.34115,0.00041,8.40244]
[1776729669992,39.5,75863.99,103.6,-0.34115,0.00041,8.40244]
[1776729670164,39.5,75863.99,103.6,-0.34115,0.00041,8.40244]
[1776729670079,39.5,75864.18,103.6,-0.34108,0.00041,8.40174]
[1776729670720,39.5,75875.26,103.6,-0.33659,0.0004,8.36021]
[1776729672011,39.49,75881.23,103.6,-0.33418,0.0004,8.33739]
[1776729672981,39.49,75881.23,103.6,-0.33418,0.0004,8.33739]
[1776729673037,39.49,75880.87,103.6,-0.33432,0.0004,8.33872]
[1776729678557,39.49,75882.27,103.6,-0.33375,0.0004,8.33331]
[1776729680579,39.49,75877.89,103.6,-0.33551,0.0004,8.35004]
[1776729686050,39.49,75876.27,103.6,-0.33615,0.0004,8.35612]
[1776729691239,39.48,75876.41,103.6,-0.33608,0.0004,8.35542]
[1776729692629,39.48,75877.34,103.6,-0.33554,0.0004,8.34161]
[1776729692731,39.48,75879.36,103.6,-0.33473,0.0004,8.33387]
[1776729693345,39.48,75879.36,103.6,-0.33473,0.0004,8.33387]
[1776729693669,39.48,75879.39,103.6,-0.33472,0.0004,8.33377]
[1776729695134,39.48,75879.39,103.6,-0.33472,0.0004,8.33377]
[1776729695152,39.48,75879.54,103.6,-0.33465,0.0004,8.33317]
[1776729697577,39.48,75880.12,103.6,-0.33442,0.0004,8.33097]
[1776729697927,39.48,75880.08,103.6,-0.33444,0.0004,8.33115]
[1776729699364,39.48,75881.25,103.6,-0.33397,0.0004,8.32664]
[1776729700048,39.48,75881.25,103.6,-0.33397,0.0004,8.32664]
[1776729700149,39.48,75883.73,103.6,-0.33297,0.0004,8.31707]
[1776729705755,39.48,75883.58,103.6,-0.333,0.0004,8.31738]
[1776729710540,39.47,75883.55,103.6,-0.333,0.0004,8.31736]
[1776729716413,39.47,75883.56,103.6,-0.33297,0.0004,8.3171]
[1776729720736,39.46,75883.66,103.6,-0.3329,0.0004,8.31644]
[1776729720867,39.46,75883.66,103.6,-0.3329,0.0004,8.31644]
[1776729721060,39.46,75884.14,103.6,-0.33271,0.0004,8.31453]
[1776729721880,39.46,75887.13,103.6,-0.3315,0.0004,8.30286]
[1776729726943,39.45,75889.06,103.6,-0.33071,0.0004,8.29514]
[1776729729950,39.45,75887.71,103.6,-0.33123,0.0004,8.30029]
[1776729730199,39.45,75887.71,103.6,-0.33123,0.0004,8.30029]
[1776729730180,39.45,75895.57,103.6,-0.32808,0.0004,8.2693]
[1776729730663,39.45,75895.57,103.6,-0.32808,0.0004,8.2693]
[1776729730793,39.45,75895.57,103.6,-0.32808,0.0004,8.2693]
[1776729730844,39.45,75895.57,103.6,-0.32808,0.0004,8.2693]
[1776729731150,39.45,75903.6,103.6,-0.32487,0.0004,8.23714]
[1776729731382,39.45,75903.6,103.6,-0.32487,0.0004,8.23714]
[1776729732049,39.45,75907.16,103.6,-0.32345,0.0004,8.22267]
[1776729733088,39.45,75907.16,103.6,-0.32345,0.0004,8.22267]
[1776729733918,39.44,75907.73,103.6,-0.32322,0.0004,8.2203]
[1776729734316,39.44,75909.4,103.6,-0.32255,0.0004,8.21348]
[1776729734807,39.44,75909.4,103.6,-0.32255,0.0004,8.21348]
[1776729735099,39.44,75916.29,103.6,-0.31981,0.0004,8.18511]
[1776729736226,39.44,75926.48,103.6,-0.31578,0.00039,8.14249]
[1776729736440,39.44,75926.48,103.6,-0.31578,0.00039,8.14249]
[1776729736492,39.44,75926.48,103.6,-0.31578,0.00039,8.14249]
[1776729736592,39.44,75926.48,103.6,-0.31578,0.00039,8.14249]
[1776729736780,39.44,75926.48,103.6,-0.31578,0.00039,8.14249]
[1776729736974,39.44,75926.48,103.6,-0.31578,0.00039,8.14249]
[1776729737196,39.44,75937.15,103.6,-0.31159,0.00039,8.09706]
[1776729738161,39.44,75940.25,103.6,-0.31037,0.00039,8.08362]
[1776729741825,39.44,75942.25,103.6,-0.30958,0.00039,8.07484]
[1776729742401,39.44,75942.26,103.6,-0.30957,0.00039,8.07476]
[1776729743596,39.44,75941.6,103.6,-0.30983,0.00039,8.07758]
[1776729749169,39.43,75943.65,103.6,-0.30901,0.00039,8.06852]
[1776729752528,39.43,75945.82,103.6,-0.30798,0.00039,8.04849]
[1776729753225,39.43,75945.82,103.6,-0.30798,0.00039,8.04849]
[1776729753330,39.43,75944.99,103.6,-0.3083,0.00039,8.05209]
[1776729753335,39.43,75944.99,103.6,-0.3083,0.00039,8.05209]
[1776729753626,39.43,75944.99,103.6,-0.3083,0.00039,8.05209]
[1776729753635,39.43,75944.99,103.6,-0.3083,0.00039,8.05209]
[1776729753982,39.43,75944.99,103.6,-0.3083,0.00039,8.05209]
[1776729754117,39.43,75937.11,103.6,-0.31138,0.00039,8.08624]
[1776729755123,39.43,75931.64,103.6,-0.31353,0.00039,8.10969]
[1776729756704,39.43,75930.51,103.6,-0.31398,0.00039,8.11451]
[1776729756752,39.43,75930.51,103.6,-0.31398,0.00039,8.11451]
[1776729756782,39.43,75930.51,103.6,-0.31398,0.00039,8.11451]
[1776729757138,39.43,75938.87,103.6,-0.3107,0.00039,8.07868]
[1776729758144,39.43,75945.15,103.6,-0.30824,0.00039,8.05137]
[1776729761166,39.43,75947.87,103.6,-0.30717,0.00039,8.03937]
[1776729761463,39.43,75947.87,103.6,-0.30717,0.00039,8.03937]
[1776729762173,39.43,75950.56,103.6,-0.30612,0.00039,8.02753]
[1776729767211,39.43,75950.9,103.6,-0.30598,0.00039,8.02598]
[1776729772212,39.43,75951.06,103.6,-0.30592,0.00039,8.02524]
[1776729778208,39.43,75952.67,103.6,-0.30529,0.00039,8.01813]
[1776729778794,39.43,75951.21,103.6,-0.30586,0.00039,8.02458]
[1776729779295,39.43,75946.99,103.6,-0.3075,0.00039,8.04312]
[1776729783981,39.42,75946.05,103.6,-0.30786,0.00039,8.04717]
[1776729784082,39.42,75944.63,103.6,-0.30841,0.00039,8.05332]
[1776729784910,39.42,75940.47,103.6,-0.31004,0.00039,8.0714]
[1776729785629,39.42,75936.8,103.6,-0.31148,0.00039,8.08724]
[1776729791050,39.42,75935.79,103.6,-0.31187,0.00039,8.09154]
[1776729791066,39.42,75933.15,103.6,-0.3129,0.00039,8.10282]
[1776729791931,39.42,75933.15,103.6,-0.3129,0.00039,8.10282]
[1776729792029,39.42,75932.7,103.6,-0.31308,0.00039,8.10472]
[1776729792390,39.42,75929.63,103.6,-0.31428,0.00039,8.1178]
[1776729796060,39.42,75927.07,103.6,-0.31529,0.00039,8.12865]
[1776729796439,39.42,75927.07,103.6,-0.31529,0.00039,8.12865]
[1776729798221,39.42,75922.12,103.6,-0.31724,0.0004,8.14945]
[1776729800691,39.42,75920.57,103.6,-0.31785,0.0004,8.15588]
[1776729800706,39.42,75920.57,103.6,-0.31785,0.0004,8.15588]
[1776729800711,39.42,75920.57,103.6,-0.31785,0.0004,8.15588]
[1776729800751,39.42,75920.57,103.6,-0.31785,0.0004,8.15588]
[1776729800825,39.42,75920.57,103.6,-0.31785,0.0004,8.15588]
[1776729800880,39.42,75920.57,103.6,-0.31785,0.0004,8.15588]
[1776729800971,39.42,75920.57,103.6,-0.31785,0.0004,8.15588]
[1776729800981,39.42,75920.57,103.6,-0.31785,0.0004,8.15588]
[1776729800985,39.42,75920.57,103.6,-0.31785,0.0004,8.15588]
[1776729801286,39.42,75920.53,103.6,-0.31786,0.0004,8.15603]
[1776729802285,39.42,75920.53,103.6,-0.31786,0.0004,8.15603]
[1776729802164,39.42,75909.36,103.6,-0.3223,0.0004,8.2022]
[1776729803075,39.42,75906.78,103.6,-0.32332,0.0004,8.21273]
[1776729804227,39.42,75906.78,103.6,-0.32332,0.0004,8.21273]
[1776729804473,39.42,75903.54,103.6,-0.32462,0.0004,8.22587]
[1776729807331,39.42,75900.91,103.6,-0.32566,0.0004,8.23644]
[1776729807573,39.42,75900.91,103.6,-0.32566,0.0004,8.23644]
[1776729807694,39.42,75900.91,103.6,-0.32566,0.0004,8.23644]
[1776729807996,39.42,75898.35,103.6,-0.32668,0.0004,8.24668]
[1776729809256,39.42,75888.75,103.6,-0.33053,0.0004,8.28466]
[1776729809457,39.42,75888.75,103.6,-0.33053,0.0004,8.28466]
[1776729810517,39.42,75888.56,103.6,-0.33061,0.0004,8.2854]
[1776729810618,39.41,75888.56,103.6,-0.3306,0.0004,8.28535]
[1776729816149,39.41,75888.56,103.6,-0.33043,0.0004,8.27496]
[1776729816822,39.41,75888.56,103.6,-0.33043,0.0004,8.27493]
[1776729816923,39.41,75888.56,103.6,-0.33043,0.0004,8.27492]
[1776729817813,39.41,75888.56,103.6,-0.33043,0.0004,8.27492]
[1776729819616,39.41,75888.56,103.6,-0.33043,0.0004,8.27494]
[1776729820591,39.41,75884.77,103.6,-0.33196,0.0004,8.28979]
[1776729824047,39.41,75883.06,103.6,-0.33265,0.0004,8.29644]
[1776729825923,39.41,75882.49,103.6,-0.33288,0.0004,8.29866]
[1776729825967,39.41,75882.49,103.6,-0.33288,0.0004,8.29866]
[1776729826317,39.41,75878.64,103.6,-0.33444,0.0004,8.3135]
[1776729827256,39.41,75878.64,103.6,-0.33444,0.0004,8.3135]
[1776729827268,39.41,75878.64,103.6,-0.33444,0.0004,8.3135]
[1776729827297,39.41,75874.14,103.6,-0.33626,0.00041,8.33068]
[1776729827477,39.41,75874.14,103.6,-0.33626,0.00041,8.33068]
[1776729827518,39.41,75874.14,103.6,-0.33626,0.00041,8.33068]
[1776729828282,39.41,75866.03,103.6,-0.33955,0.00041,8.36126]
[1776729828647,39.41,75861.69,103.6,-0.34132,0.00041,8.37738]
[1776729831160,39.41,75859.26,103.6,-0.34231,0.00041,8.38635]
[1776729832930,39.41,75857.47,103.6,-0.34304,0.00041,8.39291]
[1776729833582,39.41,75857.69,103.6,-0.34295,0.00041,8.39209]
[1776729835176,39.41,75857.53,103.6,-0.34302,0.00041,8.39267]
[1776729835189,39.41,75854.33,103.6,-0.34432,0.00041,8.40432]
[1776729836927,39.41,75851.25,103.6,-0.34558,0.00041,8.41545]
[1776729837579,39.41,75851.25,103.6,-0.34558,0.00041,8.41545]
[1776729838118,39.41,75851.25,103.6,-0.34558,0.00041,8.41545]
[1776729838337,39.41,75855.63,103.6,-0.34379,0.00041,8.39954]
[1776729838901,39.41,75855.63,103.6,-0.34379,0.00041,8.39954]
[1776729839002,39.41,75866.87,103.6,-0.3392,0.00041,8.35802]
[1776729843776,39.41,75867.36,103.6,-0.33901,0.00041,8.35626]
[1776729845351,39.41,75860.49,103.6,-0.34181,0.00041,8.38184]
[1776729846332,39.41,75857.86,103.6,-0.34289,0.00041,8.39149]
[1776729849002,39.41,75852.92,103.6,-0.3449,0.00041,8.40946]
[1776729850266,39.41,75849.07,103.6,-0.34648,0.00041,8.42331]
[1776729855562,39.41,75849.51,103.6,-0.34629,0.00041,8.42166]
[1776729860881,39.4,75849.63,103.6,-0.34622,0.00041,8.42105]
[1776729865954,39.4,75849.28,103.6,-0.34635,0.00041,8.42219]
[1776729866408,39.4,75849.28,103.6,-0.34635,0.00041,8.42219]
[1776729866557,39.4,75849.65,103.6,-0.3462,0.00041,8.42083]
[1776729868937,39.4,75845.12,103.6,-0.34805,0.00041,8.43699]
[1776729870363,39.4,75845.12,103.6,-0.34805,0.00041,8.43699]
[1776729870628,39.4,75845.78,103.6,-0.34778,0.00041,8.43462]
[1776729872151,39.4,75846.29,103.6,-0.34742,0.00041,8.42256]
[1776729873974,39.4,75848.76,103.6,-0.3464,0.00041,8.41367]
[1776729880023,39.39,75848.52,103.6,-0.34648,0.00041,8.41439]
[1776729886497,39.39,75848.88,103.6,-0.34631,0.00041,8.41295]
[1776729891849,39.38,75850.61,103.6,-0.34559,0.00041,8.40659]
[1776729892984,39.38,75850.59,103.6,-0.3456,0.00041,8.40664]
[1776729894871,39.38,75850.51,103.6,-0.34562,0.00041,8.40689]
[1776729900263,39.38,75848.63,103.6,-0.34638,0.00041,8.41355]
[1776729900322,39.38,75848.63,103.6,-0.34638,0.00041,8.41355]
[1776729901975,39.38,75849.58,103.6,-0.34599,0.00041,8.41009]
[1776729906003,39.37,75847.97,103.6,-0.34664,0.00041,8.41579]
[1776729906798,39.37,75846.43,103.6,-0.34727,0.00041,8.42128]
[1776729907213,39.37,75839.94,103.6,-0.34995,0.00041,8.44428]
[1776729907971,39.37,75839.94,103.6,-0.34995,0.00041,8.44428]
[1776729909667,39.37,75841.5,103.6,-0.3493,0.00041,8.43876]
[1776729909793,39.37,75841.5,103.6,-0.3493,0.00041,8.43876]
[1776729909974,39.37,75841.5,103.6,-0.3493,0.00041,8.43876]
[1776729910046,39.37,75841.5,103.6,-0.3493,0.00041,8.43876]
[1776729910242,39.37,75854.83,103.6,-0.34382,0.00041,8.39093]
[1776729910758,39.37,75854.83,103.6,-0.34382,0.00041,8.39093]
[1776729911249,39.37,75867.71,103.6,-0.33855,0.00041,8.34314]
[1776729913247,39.37,75866.44,103.6,-0.33906,0.00041,8.34791]
[1776729913263,39.37,75863.35,103.6,-0.34032,0.00041,8.35944]
[1776729913981,39.37,75863.35,103.6,-0.34032,0.00041,8.35944]
[1776729914275,39.37,75858.49,103.6,-0.34231,0.00041,8.37741]
[1776729914493,39.37,75858.49,103.6,-0.34231,0.00041,8.37741]
[1776729915282,39.37,75852.25,103.6,-0.34487,0.00041,8.40021]
[1776729915899,39.37,75852.25,103.6,-0.34487,0.00041,8.40021]
[1776729916692,39.37,75851.16,103.6,-0.34531,0.00041,8.40414]
[1776729922356,39.36,75848.62,103.6,-0.34634,0.00041,8.41319]
[1776729925752,39.36,75850.12,103.6,-0.34572,0.00041,8.40771]
[1776729926384,39.36,75851.59,103.6,-0.34511,0.00041,8.40238]
[1776729927387,39.36,75848.79,103.6,-0.34626,0.00041,8.41242]
[1776729928394,39.36,75845.61,103.6,-0.34756,0.00041,8.42378]
[1776729929116,39.36,75845.61,103.6,-0.34756,0.00041,8.42378]
[1776729929401,39.36,75847.02,103.6,-0.34698,0.00041,8.4187]
[1776729934436,39.35,75845.72,103.6,-0.34735,0.00041,8.41301]
[1776729937457,39.35,75857.95,103.6,-0.34231,0.00041,8.36857]
[1776729942822,39.35,75858.56,103.6,-0.34207,0.00041,8.36635]
[1776729944984,39.35,75858.49,103.6,-0.3421,0.00041,8.36661]
[1776729944998,39.35,75858.49,103.6,-0.3421,0.00041,8.36661]
[1776729945077,39.35,75858.49,103.6,-0.3421,0.00041,8.36661]
[1776729945246,39.35,75858.49,103.6,-0.3421,0.00041,8.36661]
[1776729945383,39.35,75858.49,103.6,-0.3421,0.00041,8.36661]
[1776729945442,39.35,75858.49,103.6,-0.3421,0.00041,8.36661]
[1776729945467,39.35,75858.93,103.6,-0.34192,0.00041,8.36499]
[1776729946344,39.35,75872.04,103.6,-0.33656,0.00041,8.31588]
[1776729947278,39.35,75878.82,103.6,-0.33381,0.00041,8.28988]
[1776729948450,39.35,75875.79,103.6,-0.33503,0.00041,8.30153]
[1776729949542,39.35,75870.99,103.6,-0.33699,0.00041,8.31982]
[1776729951291,39.35,75868.1,103.6,-0.33816,0.00041,8.3307]
[1776729957321,39.35,75869.06,103.6,-0.33775,0.00041,8.32696]
[1776729958605,39.34,75864.97,103.6,-0.33941,0.00041,8.34226]
[1776729962343,39.34,75870.7,103.6,-0.33706,0.00041,8.32053]
[1776729966245,39.34,75870.94,103.6,-0.33696,0.00041,8.31958]
[1776729968099,39.34,75868.81,103.6,-0.33782,0.00041,8.3276]
[1776729968724,39.34,75868.22,103.6,-0.33806,0.00041,8.32977]
[1776729974989,39.33,75867.92,103.6,-0.33817,0.00041,8.33084]
[1776729979774,39.33,75867.87,103.6,-0.33819,0.00041,8.33098]
[1776729980981,39.33,75867.11,103.6,-0.3385,0.00041,8.33382]
[1776729981397,39.33,75863.18,103.6,-0.3401,0.00041,8.34852]
[1776729982318,39.33,75863.18,103.6,-0.3401,0.00041,8.34852]
[1776729982519,39.33,75860.2,103.6,-0.34132,0.00041,8.3596]
[1776729983519,39.33,75849.71,103.6,-0.34562,0.00041,8.39795]
[1776729984501,39.33,75845.56,103.6,-0.34733,0.00041,8.41284]
[1776729985417,39.33,75845.56,103.6,-0.34733,0.00041,8.41284]
[1776729986191,39.33,75844.01,103.6,-0.34797,0.00041,8.41834]
[1776729986196,39.33,75844.01,103.6,-0.34797,0.00041,8.41834]
[1776729986469,39.33,75844.01,103.6,-0.34797,0.00041,8.41834]
[1776729986627,39.33,75843.07,103.6,-0.34835,0.00041,8.42165]
[1776729986980,39.33,75843.07,103.6,-0.34835,0.00041,8.42165]
[1776729987052,39.33,75840.26,103.6,-0.34951,0.00041,8.4316]
[1776729988117,39.33,75837.29,103.6,-0.35074,0.00041,8.442]
[1776729989534,39.33,75837.29,103.6,-0.35074,0.00041,8.442]
[1776729989826,39.33,75838.68,103.6,-0.35016,0.00041,8.4371]
[1776729990589,39.33,75838.68,103.6,-0.35016,0.00041,8.4371]
[1776729995189,39.33,75838.86,103.6,-0.34994,0.00041,8.42635]
[1776729995265,39.33,75838.86,103.6,-0.34994,0.00041,8.42635]
[1776729995430,39.33,75838.86,103.6,-0.34994,0.00041,8.42635]
[1776729995542,39.33,75838.83,103.6,-0.34996,0.00041,8.42647]
[1776729996400,39.33,75838.83,103.6,-0.34996,0.00041,8.42647]
[1776729996417,39.33,75838.83,103.6,-0.34996,0.00041,8.42647]
[1776729996502,39.33,75826.94,103.6,-0.35489,0.00042,8.46768]
[1776729996740,39.33,75826.94,103.6,-0.35489,0.00042,8.46768]
[1776729996863,39.33,75826.94,103.6,-0.35489,0.00042,8.46768]
[1776729996994,39.33,75826.94,103.6,-0.35489,0.00042,8.46768]
[1776729997461,39.33,75817.47,103.6,-0.35884,0.00042,8.49958]
[1776729998428,39.33,75817.47,103.6,-0.35884,0.00042,8.49958]
[1776729998444,39.33,75817.47,103.6,-0.35884,0.00042,8.49958]
[1776729998476,39.33,75817.47,103.6,-0.35884,0.00042,8.49958]
[1776729998503,39.33,75810.43,103.6,-0.36179,0.00042,8.52274]
[1776729998588,39.33,75810.43,103.6,-0.36179,0.00042,8.52274]
[1776729998747,39.33,75810.43,103.6,-0.36179,0.00042,8.52274]
[1776729998887,39.33,75810.43,103.6,-0.36179,0.00042,8.52274]
[1776729998902,39.33,75810.43,103.6,-0.36179,0.00042,8.52274]
[1776729999285,39.33,75825.75,103.6,-0.35539,0.00042,8.47169]
[1776730000201,39.33,75825.75,103.6,-0.35539,0.00042,8.47169]
[1776730000431,39.33,75836.95,103.6,-0.35073,0.00041,8.43302]
[1776730000982,39.33,75836.95,103.6,-0.35073,0.00041,8.43302]
[1776730001149,39.33,75831.93,103.6,-0.35281,0.00042,8.45049]
[1776730002530,39.33,75827.3,103.6,-0.35473,0.00042,8.46635]
[1776730006946,39.32,75829.75,103.6,-0.35371,0.00042,8.45789]
[1776730010455,39.32,75828.55,103.6,-0.3542,0.00042,8.46198]
[1776730010474,39.32,75828.55,103.6,-0.3542,0.00042,8.46198]
[1776730010859,39.32,75828.6,103.6,-0.35418,0.00042,8.46179]
[1776730012452,39.32,75825.02,103.6,-0.35567,0.00042,8.474]
[1776730019030,39.32,75825.22,103.6,-0.35558,0.00042,8.47328]
[1776730020995,39.32,75824.61,103.6,-0.35583,0.00042,8.47535]
[1776730021301,39.32,75824.61,103.6,-0.35583,0.00042,8.47535]
[1776730021470,39.32,75824.61,103.6,-0.35583,0.00042,8.47535]
[1776730021561,39.32,75820.3,103.6,-0.35763,0.00042,8.48989]
[1776730022052,39.32,75813.2,103.6,-0.3606,0.00042,8.51345]
[1776730023254,39.32,75813.2,103.6,-0.3606,0.00042,8.51345]
[1776730023528,39.32,75813.2,103.6,-0.3606,0.00042,8.51345]
[1776730023355,39.32,75808.7,103.6,-0.36249,0.00042,8.52815]
[1776730023829,39.32,75808.7,103.6,-0.36249,0.00042,8.52815]
[1776730025027,39.32,75808.49,103.6,-0.36258,0.00042,8.52883]
[1776730028624,39.32,75806.48,103.6,-0.36341,0.00042,8.53528]
[1776730030687,39.32,75806.6,103.6,-0.36336,0.00042,8.53488]
[1776730031288,39.32,75808.97,103.6,-0.36236,0.00042,8.52718]
[1776730031890,39.32,75808.97,103.6,-0.36236,0.00042,8.52718]
[1776730031912,39.32,75808.97,103.6,-0.36236,0.00042,8.52718]
[1776730032032,39.32,75808.97,103.6,-0.36236,0.00042,8.52718]
[1776730032349,39.32,75808.97,103.6,-0.36236,0.00042,8.52718]
[1776730032358,39.32,75808.97,103.6,-0.36236,0.00042,8.52718]
[1776730032378,39.32,75808.97,103.6,-0.36236,0.00042,8.52718]
[1776730032424,39.32,75808.97,103.6,-0.36236,0.00042,8.52718]
[1776730032471,39.32,75808.97,103.6,-0.36236,0.00042,8.52718]
[1776730032605,39.32,75817.77,103.6,-0.35868,0.00042,8.49822]
[1776730032859,39.32,75817.77,103.6,-0.35868,0.00042,8.49822]
[1776730033014,39.32,75817.77,103.6,-0.35868,0.00042,8.49822]
[1776730033273,39.32,75835.61,103.6,-0.35125,0.00041,8.43734]
[1776730033759,39.32,75835.61,103.6,-0.35125,0.00041,8.43734]
[1776730034109,39.32,75835.61,103.6,-0.35125,0.00041,8.43734]
[1776730034320,39.32,75826.89,103.6,-0.35487,0.00042,8.46747]
[1776730034752,39.32,75826.89,103.6,-0.35487,0.00042,8.46747]
[1776730035521,39.32,75824.47,103.6,-0.35588,0.00042,8.4757]
[1776730035671,39.32,75824.47,103.6,-0.35588,0.00042,8.4757]
[1776730040757,39.31,75825.04,103.6,-0.35564,0.00042,8.47374]
[1776730042584,39.31,75824.29,103.6,-0.35595,0.00042,8.47627]
[1776730043541,39.31,75821.03,103.6,-0.35731,0.00042,8.48725]
[1776730043981,39.31,75821.03,103.6,-0.35731,0.00042,8.48725]
[1776730044501,39.31,75821.03,103.6,-0.35731,0.00042,8.48725]
[1776730044586,39.31,75817.39,103.6,-0.35883,0.00042,8.49942]
[1776730044840,39.31,75817.39,103.6,-0.35883,0.00042,8.49942]
[1776730047155,39.31,75815.85,103.6,-0.35947,0.00042,8.50455]
[1776730048435,39.32,75810.23,103.6,-0.36183,0.00042,8.52302]
[1776730050720,39.31,75808.1,103.6,-0.36272,0.00042,8.52992]
[1776730051261,39.31,75804.26,103.6,-0.3642,0.00042,8.53219]
[1776730051653,39.31,75804.26,103.6,-0.3642,0.00042,8.53219]
[1776730051919,39.31,75804.26,103.6,-0.3642,0.00042,8.53219]
[1776730052268,39.31,75797.97,103.6,-0.36685,0.00042,8.55217]
[1776730053215,39.31,75797.97,103.6,-0.36685,0.00042,8.55217]
[1776730053275,39.31,75794.57,103.6,-0.36828,0.00042,8.5628]
[1776730057460,39.31,75793.91,103.6,-0.36856,0.00042,8.56487]
[1776730058310,39.31,75789.3,103.6,-0.37051,0.00042,8.57909]
[1776730060033,39.31,75790.0,103.6,-0.37021,0.00042,8.57694]
[1776730060037,39.31,75790.0,103.6,-0.37021,0.00042,8.57694]
[1776730061481,39.32,75790.7,103.6,-0.36992,0.00042,8.5748]
[1776730061580,39.32,75790.7,103.6,-0.36992,0.00042,8.5748]
[1776730061814,39.32,75789.0,103.6,-0.37064,0.00042,8.58002]
[1776730061886,39.32,75789.0,103.6,-0.37064,0.00042,8.58002]
[1776730061979,39.32,75789.0,103.6,-0.37064,0.00042,8.58002]
[1776730061994,39.32,75789.0,103.6,-0.37064,0.00042,8.58002]
[1776730062061,39.32,75789.0,103.6,-0.37064,0.00042,8.58002]
[1776730062356,39.32,75789.0,103.6,-0.37064,0.00042,8.58002]
[1776730062545,39.32,75769.11,103.6,-0.37909,0.00043,8.63897]
[1776730062818,39.32,75769.11,103.6,-0.37909,0.00043,8.63897]
[1776730063044,39.32,75769.11,103.6,-0.37909,0.00043,8.63897]
[1776730063301,39.32,75769.11,103.6,-0.37909,0.00043,8.63897]
[1776730063345,39.32,75753.36,103.6,-0.38582,0.00043,8.68287]
[1776730063996,39.32,75753.36,103.6,-0.38582,0.00043,8.68287]
[1776730064258,39.32,75753.36,103.6,-0.38582,0.00043,8.68287]
[1776730065004,39.31,75754.93,103.6,-0.38514,0.00043,8.67857]
[1776730065007,39.31,75754.93,103.6,-0.38514,0.00043,8.67857]
[1776730065359,39.31,75758.59,103.6,-0.38357,0.00043,8.66851]
[1776730070450,39.31,75759.11,103.6,-0.38334,0.00043,8.66702]
[1776730077525,39.31,75757.96,103.6,-0.38382,0.00043,8.67011]
[1776730080514,39.3,75758.16,103.6,-0.38372,0.00043,8.66949]
[1776730080544,39.3,75758.16,103.6,-0.38372,0.00043,8.66949]
[1776730080605,39.3,75757.84,103.6,-0.38386,0.00043,8.67036]
[1776730080898,39.3,75757.84,103.6,-0.38386,0.00043,8.67036]
[1776730080982,39.3,75757.84,103.6,-0.38386,0.00043,8.67036]
[1776730080995,39.3,75757.84,103.6,-0.38386,0.00043,8.67036]
[1776730081419,39.3,75757.84,103.6,-0.38386,0.00043,8.67036]
[1776730081425,39.3,75757.84,103.6,-0.38386,0.00043,8.67036]
[1776730081504,39.3,75757.84,103.6,-0.38386,0.00043,8.67036]
[1776730081598,39.3,75745.92,103.6,-0.38897,0.00043,8.7025]
[1776730081798,39.3,75745.92,103.6,-0.38897,0.00043,8.7025]
[1776730081894,39.3,75745.92,103.6,-0.38897,0.00043,8.7025]
[1776730081981,39.3,75745.92,103.6,-0.38897,0.00043,8.7025]
[1776730082579,39.3,75736.08,103.6,-0.39321,0.00043,8.72797]
[1776730084432,39.3,75735.34,103.6,-0.39353,0.00043,8.72984]
[1776730086796,39.3,75736.77,103.6,-0.39291,0.00043,8.72622]
[1776730086941,39.3,75736.77,103.6,-0.39291,0.00043,8.72622]
[1776730087515,39.3,75735.86,103.6,-0.3933,0.00043,8.72853]
[1776730089862,39.3,75733.94,103.6,-0.39413,0.00043,8.73335]
[1776730089931,39.3,75733.94,103.6,-0.39413,0.00043,8.73335]
[1776730089983,39.3,75733.94,103.6,-0.39413,0.00043,8.73335]
[1776730090536,39.3,75727.95,103.6,-0.39672,0.00043,8.74823]
[1776730092387,39.3,75727.55,103.6,-0.39689,0.00043,8.7492]
[1776730092576,39.3,75727.55,103.6,-0.39689,0.00043,8.7492]
[1776730092549,39.3,75730.61,103.6,-0.39556,0.00043,8.74165]
[1776730092653,39.3,75730.61,103.6,-0.39556,0.00043,8.74165]
[1776730093387,39.3,75730.61,103.6,-0.39556,0.00043,8.74165]
[1776730093557,39.3,75736.46,103.6,-0.39304,0.00043,8.72696]
[1776730094244,39.3,75736.46,103.6,-0.39304,0.00043,8.72696]
[1776730094260,39.3,75736.46,103.6,-0.39304,0.00043,8.72696]
[1776730094478,39.3,75736.46,103.6,-0.39304,0.00043,8.72696]
[1776730094495,39.3,75736.46,103.6,-0.39304,0.00043,8.72696]
[1776730094563,39.3,75740.83,103.6,-0.39116,0.00043,8.71576]
[1776730095571,39.3,75744.99,103.6,-0.38936,0.00043,8.70489]
[1776730096496,39.3,75744.99,103.6,-0.38936,0.00043,8.70489]
[1776730096980,39.3,75745.85,103.6,-0.38899,0.00043,8.7026]
[1776730097585,39.3,75745.62,103.6,-0.38908,0.00043,8.70319]
[1776730099716,39.29,75747.75,103.6,-0.38817,0.00043,8.69754]
[1776730099721,39.29,75747.75,103.6,-0.38817,0.00043,8.69754]
[1776730100606,39.29,75750.48,103.6,-0.38699,0.00043,8.69025]
[1776730100936,39.29,75750.48,103.6,-0.38699,0.00043,8.69025]
[1776730101872,39.29,75751.9,103.6,-0.38638,0.00043,8.68642]
[1776730102623,39.29,75753.04,103.6,-0.38589,0.00043,8.68333]
[1776730103078,39.29,75753.04,103.6,-0.38589,0.00043,8.68333]
[1776730103627,39.29,75753.66,103.6,-0.38562,0.00043,8.68161]
[1776730104016,39.29,75753.66,103.6,-0.38562,0.00043,8.68161]
[1776730104634,39.29,75755.46,103.6,-0.38485,0.00043,8.67669]
[1776730105149,39.29,75755.46,103.6,-0.38485,0.00043,8.67669]
[1776730107268,39.29,75756.62,103.6,-0.38435,0.00043,8.67349]
[1776730107655,39.29,75756.72,103.6,-0.3843,0.00043,8.67321]
[1776730108218,39.29,75756.72,103.6,-0.3843,0.00043,8.67321]
[1776730108662,39.29,75757.45,103.6,-0.38399,0.00043,8.67118]
[1776730109314,39.29,75757.45,103.6,-0.38399,0.00043,8.67118]
[1776730109415,39.29,75757.45,103.6,-0.38399,0.00043,8.67117]
[1776730110422,39.29,75757.45,103.6,-0.38399,0.00043,8.67117]
[1776730110953,39.29,75757.62,103.6,-0.38391,0.00043,8.67067]
[1776730111039,39.29,75756.39,103.6,-0.38432,0.00043,8.6641]
[1776730112637,39.29,75756.39,103.6,-0.38432,0.00043,8.6641]
[1776730112123,39.29,75752.05,103.6,-0.38618,0.00043,8.67592]
[1776730114151,39.28,75754.59,103.6,-0.38509,0.00043,8.66899]
[1776730114705,39.28,75757.02,103.6,-0.38404,0.00043,8.66232]
[1776730119740,39.28,75757.64,103.6,-0.38377,0.00043,8.66058]
[1776730124756,39.28,75759.81,103.6,-0.38284,0.00043,8.65454]
[1776730128455,39.28,75759.73,103.6,-0.38287,0.00043,8.65475]
[1776730128533,39.28,75759.73,103.6,-0.38287,0.00043,8.65475]
[1776730128595,39.28,75759.73,103.6,-0.38287,0.00043,8.65475]
[1776730129204,39.28,75764.27,103.6,-0.38093,0.00043,8.64202]
[1776730129884,39.28,75764.27,103.6,-0.38093,0.00043,8.64202]
[1776730130544,39.28,75764.27,103.6,-0.38093,0.00043,8.64202]
[1776730130646,39.28,75768.56,103.6,-0.37909,0.00043,8.6298]
[1776730132361,39.28,75769.51,103.6,-0.37869,0.00043,8.62707]
[1776730132590,39.28,75771.07,103.6,-0.37802,0.00043,8.62256]
[1776730138571,39.27,75770.42,103.6,-0.37829,0.00043,8.62435]
[1776730138615,39.27,75770.42,103.6,-0.37829,0.00043,8.62435]
[1776730139501,39.27,75773.59,103.6,-0.37693,0.00043,8.61511]
[1776730143908,39.27,75775.86,103.6,-0.37595,0.00043,8.60841]
[1776730149951,39.27,75776.29,103.6,-0.37576,0.00043,8.60709]
[1776730151772,39.27,75776.4,103.6,-0.37571,0.00043,8.60675]
[1776730157000,39.26,75776.29,103.6,-0.37575,0.00043,8.60702]
[1776730161955,39.26,75776.29,103.6,-0.37575,0.00043,8.60699]
[1776730161997,39.26,75776.29,103.6,-0.37575,0.00043,8.60699]
[1776730162438,39.26,75774.76,103.6,-0.3764,0.00043,8.61147]
[1776730163051,39.26,75774.76,103.6,-0.3764,0.00043,8.61147]
[1776730163146,39.26,75769.27,103.6,-0.37874,0.00043,8.62742]
[1776730163976,39.26,75769.27,103.6,-0.37874,0.00043,8.62742]
[1776730164666,39.26,75769.27,103.6,-0.37874,0.00043,8.62742]
[1776730166064,39.26,75774.65,103.6,-0.37644,0.00043,8.61176]
[1776730167904,39.26,75774.35,103.6,-0.37657,0.00043,8.61262]
[1776730171244,39.26,75774.35,103.6,-0.37656,0.00043,8.61258]
[1776730173065,39.26,75776.32,103.6,-0.37559,0.00043,8.59675]
[1776730181797,39.25,75778.03,103.6,-0.37486,0.00043,8.59166]
[1776730182977,39.25,75776.4,103.6,-0.37555,0.00043,8.59646]
[1776730183410,39.25,75776.4,103.6,-0.37555,0.00043,8.59646]
[1776730183437,39.25,75776.4,103.6,-0.37555,0.00043,8.59646]
[1776730183465,39.25,75776.4,103.6,-0.37555,0.00043,8.59646]
[1776730183665,39.25,75776.4,103.6,-0.37555,0.00043,8.59646]
[1776730183710,39.25,75776.4,103.6,-0.37555,0.00043,8.59646]
[1776730183775,39.25,75775.18,103.6,-0.37607,0.00043,8.60003]
[1776730183965,39.25,75775.18,103.6,-0.37607,0.00043,8.60003]
[1776730184609,39.25,75764.86,103.6,-0.38049,0.00043,8.62987]
[1776730185677,39.25,75764.86,103.6,-0.38049,0.00043,8.62987]
[1776730185584,39.25,75755.57,103.6,-0.38447,0.00043,8.65581]
[1776730185806,39.25,75755.57,103.6,-0.38447,0.00043,8.65581]
[1776730185835,39.25,75755.57,103.6,-0.38447,0.00043,8.65581]
[1776730185971,39.25,75755.57,103.6,-0.38447,0.00043,8.65581]
[1776730186160,39.25,75755.57,103.6,-0.38447,0.00043,8.65581]
[1776730186595,39.26,75737.28,103.6,-0.39236,0.00043,8.70437]
[1776730187522,39.26,75725.3,103.6,-0.39755,0.00043,8.7343]
[1776730188179,39.26,75725.3,103.6,-0.39755,0.00043,8.7343]
[1776730189410,39.26,75730.38,103.6,-0.39534,0.00043,8.72177]
[1776730191870,39.26,75731.24,103.6,-0.39497,0.00043,8.71962]
[1776730191878,39.26,75731.24,103.6,-0.39497,0.00043,8.71962]
[1776730192393,39.26,75731.24,103.6,-0.39497,0.00043,8.71962]
[1776730192409,39.26,75731.24,103.6,-0.39497,0.00043,8.71962]
[1776730192557,39.25,75732.43,103.6,-0.39445,0.00043,8.71662]
[1776730193258,39.25,75734.92,103.6,-0.39338,0.00043,8.71034]
[1776730193927,39.25,75734.92,103.6,-0.39338,0.00043,8.71034]
[1776730194638,39.25,75738.76,103.6,-0.39171,0.00043,8.70048]
[1776730194901,39.25,75738.76,103.6,-0.39171,0.00043,8.70048]
[1776730195020,39.25,75738.76,103.6,-0.39171,0.00043,8.70048]
[1776730195429,39.25,75741.15,103.6,-0.39067,0.00043,8.69427]
[1776730196384,39.25,75744.92,103.6,-0.38905,0.00043,8.6844]
[1776730196929,39.25,75744.92,103.6,-0.38905,0.00043,8.6844]
[1776730197001,39.25,75744.92,103.6,-0.38905,0.00043,8.6844]
[1776730197451,39.25,75752.41,103.6,-0.38581,0.00043,8.6643]
[1776730198630,39.25,75755.36,103.6,-0.38454,0.00043,8.65622]
[1776730200715,39.24,75755.63,103.6,-0.38442,0.00043,8.65545]
[1776730201107,39.24,75755.94,103.6,-0.38428,0.00043,8.6546]
[1776730201515,39.24,75763.35,103.6,-0.3811,0.00043,8.6339]
[1776730202369,39.24,75763.35,103.6,-0.3811,0.00043,8.6339]
[1776730202474,39.24,75763.35,103.6,-0.3811,0.00043,8.6339]
[1776730202737,39.24,75763.35,103.6,-0.3811,0.00043,8.6339]
[1776730202652,39.24,75767.74,103.6,-0.37922,0.00043,8.62139]
[1776730203375,39.24,75773.73,103.6,-0.37665,0.00043,8.60403]
[1776730204097,39.24,75773.73,103.6,-0.37665,0.00043,8.60403]
[1776730204614,39.24,75785.22,103.6,-0.37175,0.00043,8.56967]
[1776730205179,39.24,75785.22,103.6,-0.37175,0.00043,8.56967]
[1776730205191,39.24,75785.22,103.6,-0.37175,0.00043,8.56967]
[1776730205359,39.24,75785.22,103.6,-0.37175,0.00043,8.56967]
[1776730205652,39.24,75785.22,103.6,-0.37175,0.00043,8.56967]
[1776730205676,39.24,75794.82,103.6,-0.36767,0.00042,8.53998]
[1776730206737,39.24,75794.82,103.6,-0.36767,0.00042,8.53998]
[1776730206753,39.23,75800.78,103.6,-0.36514,0.00042,8.52111]
[1776730207748,39.23,75804.16,103.6,-0.36371,0.00042,8.51025]
[1776730207919,39.23,75804.16,103.6,-0.36371,0.00042,8.51025]
[1776730208725,39.23,75803.63,103.6,-0.36393,0.00042,8.51196]
[1776730214405,39.24,75805.51,103.6,-0.36315,0.00042,8.50596]
[1776730215449,39.24,75805.51,103.6,-0.36315,0.00042,8.50596]
[1776730215451,39.24,75805.88,103.6,-0.363,0.00042,8.50478]
[1776730216470,39.24,75805.88,103.6,-0.363,0.00042,8.50478]
[1776730217539,39.24,75802.48,103.6,-0.36443,0.00042,8.51572]
[1776730218688,39.24,75798.51,103.6,-0.3661,0.00042,8.52836]
[1776730220448,39.23,75795.34,103.6,-0.36744,0.00042,8.5383]
[1776730223810,39.23,75793.91,103.6,-0.36803,0.00042,8.54269]
[1776730224476,39.23,75800.7,103.6,-0.36516,0.00042,8.52124]
[1776730225769,39.23,75803.54,103.6,-0.36395,0.00042,8.51208]
[1776730229729,39.23,75803.58,103.6,-0.36393,0.00042,8.51191]
[1776730231677,39.22,75806.15,103.6,-0.3627,0.00042,8.49344]
[1776730231954,39.22,75806.15,103.6,-0.3627,0.00042,8.49344]
[1776730231983,39.22,75806.15,103.6,-0.3627,0.00042,8.49344]
[1776730232111,39.22,75806.15,103.6,-0.3627,0.00042,8.49344]
[1776730232532,39.22,75814.71,103.6,-0.35909,0.00042,8.46527]
[1776730233070,39.22,75814.71,103.6,-0.35909,0.00042,8.46527]
[1776730233643,39.22,75817.36,103.6,-0.35798,0.00042,8.45641]
[1776730235490,39.22,75817.9,103.6,-0.35775,0.00042,8.45459]
[1776730236560,39.22,75813.12,103.6,-0.35976,0.00042,8.47053]
[1776730238646,39.22,75813.67,103.6,-0.35952,0.00042,8.46869]
[1776730241845,39.22,75816.18,103.6,-0.35846,0.00042,8.46028]
[1776730242526,39.22,75816.18,103.6,-0.35846,0.00042,8.46028]
[1776730242727,39.22,75816.18,103.6,-0.35846,0.00042,8.46028]
[1776730242732,39.22,75820.37,103.6,-0.3567,0.00042,8.44618]
[1776730243265,39.22,75820.37,103.6,-0.3567,0.00042,8.44618]
[1776730243778,39.22,75828.01,103.6,-0.35349,0.00042,8.42005]
[1776730243980,39.22,75828.01,103.6,-0.35349,0.00042,8.42005]
[1776730244012,39.22,75828.01,103.6,-0.35349,0.00042,8.42005]
[1776730244731,39.22,75832.08,103.6,-0.35179,0.00042,8.40592]
[1776730245125,39.22,75832.08,103.6,-0.35179,0.00042,8.40592]
[1776730245667,39.22,75835.6,103.6,-0.35032,0.00042,8.39358]
[1776730248048,39.22,75836.92,103.6,-0.34977,0.00042,8.38895]
[1776730248655,39.22,75837.62,103.6,-0.34948,0.00042,8.38646]
[1776730249118,39.22,75837.62,103.6,-0.34948,0.00042,8.38646]
[1776730249784,39.22,75842.53,103.6,-0.34743,0.00042,8.36893]
[1776730250918,39.22,75844.08,103.6,-0.34679,0.00042,8.36333]
[1776730252164,39.22,75843.72,103.6,-0.34693,0.00042,8.3646]
[1776730257720,39.21,75844.51,103.6,-0.3466,0.00042,8.36172]
[1776730260403,39.21,75843.02,103.6,-0.34722,0.00042,8.36706]
[1776730261771,39.21,75842.23,103.6,-0.34755,0.00042,8.36989]
[1776730261775,39.21,75840.08,103.6,-0.34844,0.00042,8.37756]
[1776730262283,39.21,75840.08,103.6,-0.34844,0.00042,8.37756]
[1776730262755,39.21,75834.92,103.6,-0.35059,0.00042,8.39581]
[1776730262981,39.21,75834.92,103.6,-0.35059,0.00042,8.39581]
[1776730263762,39.21,75830.31,103.6,-0.35251,0.00042,8.41193]
[1776730265776,39.21,75833.61,103.6,-0.35113,0.00042,8.40041]
[1776730267443,39.21,75832.79,103.6,-0.35148,0.00042,8.40328]
[1776730268855,39.21,75835.51,103.6,-0.35034,0.00042,8.39375]
[1776730274346,39.21,75838.0,103.6,-0.34931,0.00042,8.38502]
[1776730274358,39.21,75838.0,103.6,-0.34931,0.00042,8.38502]
[1776730274840,39.22,75839.51,103.6,-0.34869,0.00042,8.37967]
[1776730275981,39.22,75839.51,103.6,-0.34869,0.00042,8.37967]
[1776730276801,39.22,75841.63,103.6,-0.3478,0.00042,8.37211]
[1776730281803,39.21,75841.8,103.6,-0.34773,0.00042,8.37146]
[1776730284043,39.21,75841.12,103.6,-0.34801,0.00042,8.37386]
[1776730284059,39.21,75841.12,103.6,-0.34801,0.00042,8.37386]
[1776730289947,39.21,75841.9,103.6,-0.34767,0.00042,8.371]
[1776730294169,39.21,75839.61,103.6,-0.34847,0.00042,8.36887]
[1776730294267,39.21,75838.4,103.6,-0.34898,0.00042,8.37318]
[1776730294983,39.21,75835.89,103.6,-0.35002,0.00042,8.38206]
[1776730296254,39.21,75835.89,103.6,-0.35002,0.00042,8.38206]
[1776730298287,39.21,75835.88,103.6,-0.35002,0.00042,8.38207]
[1776730298389,39.21,75836.26,103.6,-0.34986,0.00042,8.38071]
[1776730301565,39.21,75836.01,103.6,-0.34996,0.00042,8.38152]
[1776730304492,39.2,75838.42,103.6,-0.34895,0.00042,8.37294]
[1776730307087,39.2,75842.28,103.6,-0.34733,0.00042,8.35909]
[1776730312751,39.2,75844.1,103.6,-0.34657,0.00042,8.35252]
[1776730318696,39.2,75844.11,103.6,-0.34657,0.00042,8.35246]
[1776730320300,39.2,75843.85,103.6,-0.34667,0.00042,8.35339]
[1776730321182,39.2,75839.43,103.6,-0.34851,0.00042,8.36922]
[1776730322189,39.2,75834.98,103.6,-0.35037,0.00042,8.38496]
[1776730325888,39.2,75838.02,103.6,-0.34909,0.00042,8.37411]
[1776730326644,39.2,75838.02,103.6,-0.34909,0.00042,8.37411]
[1776730327916,39.2,75837.94,103.6,-0.34912,0.00042,8.37438]
[1776730327945,39.19,75837.71,103.6,-0.34921,0.00042,8.37517]
[1776730328980,39.19,75836.49,103.6,-0.34972,0.00042,8.37949]
[1776730329238,39.19,75834.1,103.6,-0.35072,0.00042,8.3879]
[1776730329979,39.19,75834.1,103.6,-0.35072,0.00042,8.3879]
[1776730330012,39.19,75834.1,103.6,-0.35072,0.00042,8.3879]
[1776730330290,39.19,75834.1,103.6,-0.35072,0.00042,8.3879]
[1776730330367,39.19,75834.1,103.6,-0.35072,0.00042,8.3879]
[1776730330724,39.19,75831.85,103.6,-0.35166,0.00042,8.39581]
[1776730331499,39.19,75831.85,103.6,-0.35166,0.00042,8.39581]
[1776730331602,39.2,75825.8,103.6,-0.3542,0.00042,8.4168]
[1776730332093,39.2,75825.8,103.6,-0.3542,0.00042,8.4168]
[1776730332702,39.19,75826.09,103.6,-0.35408,0.00042,8.41579]
[1776730338491,39.19,75825.9,103.6,-0.35415,0.00042,8.4164]
[1776730341523,39.19,75825.54,103.6,-0.3543,0.00042,8.4176]
[1776730342328,39.19,75820.9,103.6,-0.35624,0.00042,8.43344]
[1776730343861,39.19,75818.47,103.6,-0.35726,0.00042,8.44161]
[1776730348725,39.19,75821.49,103.6,-0.35598,0.00042,8.43126]
[1776730351751,39.18,75823.0,103.6,-0.35519,0.00042,8.41587]
[1776730355420,39.18,75820.55,103.6,-0.35622,0.00042,8.42418]
[1776730357403,39.18,75820.05,103.6,-0.35643,0.00042,8.42586]
[1776730357461,39.18,75820.05,103.6,-0.35643,0.00042,8.42586]
[1776730357496,39.18,75820.05,103.6,-0.35643,0.00042,8.42586]
[1776730357609,39.18,75820.05,103.6,-0.35643,0.00042,8.42586]
[1776730357616,39.18,75820.05,103.6,-0.35643,0.00042,8.42586]
[1776730357772,39.18,75820.05,103.6,-0.35643,0.00042,8.42586]
[1776730357918,39.18,75824.92,103.6,-0.35437,0.00042,8.40917]
[1776730358386,39.18,75824.92,103.6,-0.35437,0.00042,8.40917]
[1776730358485,39.18,75824.92,103.6,-0.35437,0.00042,8.40917]
[1776730358584,39.18,75850.4,103.6,-0.34373,0.00042,8.31864]
[1776730359909,39.16,75857.04,103.6,-0.3409,0.00041,8.29338]
[1776730360070,39.16,75857.04,103.6,-0.3409,0.00041,8.29338]
[1776730360571,39.16,75857.04,103.6,-0.3409,0.00041,8.29338]
[1776730360879,39.16,75860.81,103.6,-0.33934,0.00041,8.27924]
[1776730363630,39.16,75861.05,103.6,-0.33924,0.00041,8.27833]
[1776730368720,39.16,75861.92,103.6,-0.33887,0.00041,8.275]
[1776730374199,39.16,75863.12,103.6,-0.33837,0.00041,8.27041]
[1776730377916,39.16,75865.62,103.6,-0.33733,0.00041,8.26089]
[1776730379922,39.16,75869.82,103.6,-0.33561,0.00041,8.24484]
[1776730380089,39.16,75869.82,103.6,-0.33561,0.00041,8.24484]
[1776730381242,39.16,75871.04,103.6,-0.3351,0.00041,8.24015]
[1776730382884,39.16,75871.04,103.6,-0.33511,0.00041,8.24016]
[1776730382940,39.16,75871.04,103.6,-0.33511,0.00041,8.24016]
[1776730382906,39.16,75874.46,103.6,-0.3337,0.00041,8.22695]
[1776730383622,39.16,75879.91,103.6,-0.33147,0.00041,8.20567]
[1776730384715,39.16,75879.91,103.6,-0.33147,0.00041,8.20567]
[1776730384903,39.16,75881.33,103.6,-0.33089,0.00041,8.20012]
[1776730389752,39.16,75878.53,103.6,-0.33204,0.00041,8.21118]
[1776730391681,39.16,75875.86,103.6,-0.33314,0.00041,8.22162]
[1776730395578,39.16,75877.88,103.6,-0.33231,0.00041,8.21373]
[1776730395640,39.16,75877.88,103.6,-0.33231,0.00041,8.21373]
[1776730395762,39.16,75877.88,103.6,-0.33231,0.00041,8.21373]
[1776730395786,39.16,75878.88,103.6,-0.3319,0.00041,8.20981]
[1776730398895,39.16,75881.58,103.6,-0.33078,0.00041,8.19911]
[1776730401192,39.16,75882.62,103.6,-0.33035,0.00041,8.19496]
[1776730401226,39.16,75882.62,103.6,-0.33035,0.00041,8.19496]
[1776730401660,39.16,75882.62,103.6,-0.33035,0.00041,8.19496]
[1776730401810,39.16,75882.62,103.6,-0.33035,0.00041,8.19496]
[1776730401815,39.16,75890.11,103.6,-0.32729,0.00041,8.16508]
[1776730402632,39.16,75890.11,103.6,-0.32729,0.00041,8.16508]
[1776730402762,39.15,75896.26,103.6,-0.32478,0.00041,8.14015]
[1776730406995,39.15,75897.87,103.6,-0.32412,0.00041,8.13348]
[1776730407081,39.15,75898.04,103.6,-0.32405,0.00041,8.13277]
[1776730407144,39.15,75898.04,103.6,-0.32405,0.00041,8.13277]
[1776730407350,39.15,75898.04,103.6,-0.32405,0.00041,8.13277]
[1776730407832,39.15,75901.55,103.6,-0.32262,0.00041,8.11835]
[1776730408632,39.15,75901.55,103.6,-0.32262,0.00041,8.11835]
[1776730409309,39.15,75903.69,103.6,-0.32175,0.0004,8.10949]
[1776730411844,39.15,75903.99,103.6,-0.32163,0.0004,8.10821]
[1776730412403,39.15,75903.93,103.6,-0.32148,0.0004,8.09793]
[1776730412475,39.15,75903.93,103.6,-0.32148,0.0004,8.09793]
[1776730412641,39.15,75903.93,103.6,-0.32148,0.0004,8.09793]
[1776730412990,39.15,75903.93,103.6,-0.32148,0.0004,8.09793]
[1776730412832,39.15,75916.83,103.6,-0.31626,0.0004,8.04384]
[1776730413986,39.15,75926.01,103.6,-0.31258,0.0004,8.00452]
[1776730415474,39.14,75927.8,103.6,-0.31186,0.0004,7.99677]
[1776730416980,39.14,75927.66,103.6,-0.31191,0.0004,7.99736]
[1776730416998,39.14,75924.33,103.6,-0.31325,0.0004,8.01171]
[1776730417867,39.14,75918.24,103.6,-0.31569,0.0004,8.03777]
[1776730422902,39.14,75919.57,103.6,-0.31515,0.0004,8.03209]
[1776730423812,39.14,75919.57,103.6,-0.31515,0.0004,8.03209]
[1776730423816,39.14,75919.57,103.6,-0.31515,0.0004,8.03209]
[1776730423909,39.14,75919.59,103.6,-0.31515,0.0004,8.032]
[1776730425878,39.14,75919.51,103.6,-0.31518,0.0004,8.03236]
[1776730425923,39.15,75919.52,103.6,-0.31518,0.0004,8.03234]
[1776730426930,39.15,75924.81,103.6,-0.31306,0.0004,8.00968]
[1776730427937,39.15,75929.15,103.6,-0.31132,0.0004,7.99094]
[1776730431797,39.15,75928.77,103.6,-0.31148,0.0004,7.9927]
[1776730431965,39.15,75928.83,103.6,-0.31146,0.0004,7.99247]
[1776730434104,39.15,75928.94,103.6,-0.31142,0.0004,7.99197]
[1776730434109,39.15,75928.94,103.6,-0.31142,0.0004,7.99197]
[1776730435992,39.15,75928.63,103.6,-0.31154,0.0004,7.99333]
[1776730437202,39.15,75928.63,103.6,-0.31154,0.0004,7.99333]
[1776730437505,39.15,75928.63,103.6,-0.31154,0.0004,7.99333]
[1776730437981,39.15,75928.63,103.6,-0.31154,0.0004,7.99333]
[1776730438008,39.15,75923.16,103.6,-0.31373,0.0004,8.01694]
[1776730439015,39.15,75918.41,103.6,-0.31564,0.0004,8.03726]
[1776730440022,39.15,75914.34,103.6,-0.31728,0.0004,8.05451]
[1776730442564,39.15,75914.19,103.6,-0.31734,0.0004,8.05514]
[1776730443817,39.15,75911.96,103.6,-0.31824,0.0004,8.06453]
[1776730445925,39.15,75915.68,103.6,-0.31674,0.0004,8.04883]
[1776730448511,39.15,75914.72,103.6,-0.31713,0.0004,8.05289]
[1776730454574,39.15,75915.12,103.6,-0.31696,0.0004,8.0512]
[1776730457985,39.15,75915.12,103.6,-0.31697,0.0004,8.05121]
[1776730459155,39.15,75923.31,103.6,-0.31368,0.0004,8.01636]
[1776730460713,39.15,75926.4,103.6,-0.31245,0.0004,8.00314]
[1776730461807,39.15,75926.4,103.6,-0.31245,0.0004,8.00314]
[1776730461812,39.15,75926.24,103.6,-0.31252,0.0004,8.00388]
[1776730467624,39.15,75927.03,103.6,-0.3122,0.0004,8.00047]
[1776730469099,39.15,75925.74,103.6,-0.31272,0.0004,8.00604]
[1776730470039,39.15,75928.31,103.6,-0.31169,0.0004,7.99492]
[1776730470487,39.15,75928.31,103.6,-0.31169,0.0004,7.99492]
[1776730470829,39.15,75928.31,103.6,-0.31169,0.0004,7.99492]
[1776730472636,39.15,75929.96,103.6,-0.31085,0.0004,7.97715]
[1776730473726,39.15,75931.26,103.6,-0.31032,0.0004,7.97145]
[1776730474404,39.15,75931.26,103.6,-0.31032,0.0004,7.97142]
[1776730475302,39.15,75931.26,103.6,-0.31032,0.0004,7.97142]
[1776730480919,39.15,75928.82,103.6,-0.31128,0.0004,7.98191]
[1776730483988,39.15,75926.41,103.6,-0.31224,0.0004,7.99224]
[1776730484072,39.14,75926.41,103.6,-0.31223,0.0004,7.99216]
[1776730484152,39.14,75926.41,103.6,-0.31223,0.0004,7.99216]
[1776730484192,39.14,75926.41,103.6,-0.31223,0.0004,7.99216]
[1776730484865,39.14,75922.22,103.6,-0.31391,0.0004,8.0102]
[1776730485615,39.15,75915.42,103.6,-0.31665,0.0004,8.03921]
[1776730486984,39.15,75905.77,103.6,-0.32055,0.0004,8.07967]
[1776730487410,39.15,75905.77,103.6,-0.32055,0.0004,8.07967]
[1776730488622,39.14,75906.6,103.6,-0.32021,0.0004,8.0762]
[1776730490049,39.14,75906.53,103.6,-0.32024,0.0004,8.07649]
[1776730490981,39.14,75906.53,103.6,-0.32023,0.0004,8.07644]
[1776730491082,39.14,75900.57,103.6,-0.32264,0.00041,8.10106]
[1776730493418,39.14,75898.17,103.6,-0.32362,0.00041,8.11089]
[1776730493887,39.14,75898.17,103.6,-0.32362,0.00041,8.11089]
[1776730493926,39.14,75898.17,103.6,-0.32362,0.00041,8.11089]
[1776730495063,39.14,75899.87,103.6,-0.32293,0.00041,8.10396]
[1776730495413,39.14,75902.41,103.6,-0.3219,0.00041,8.0935]
[1776730500109,39.15,75901.78,103.6,-0.32217,0.00041,8.09623]
[1776730501812,39.15,75892.61,103.6,-0.32591,0.00041,8.1338]
[1776730502876,39.15,75892.61,103.6,-0.32591,0.00041,8.1338]
[1776730502915,39.15,75892.61,103.6,-0.32591,0.00041,8.1338]
[1776730502926,39.15,75892.61,103.6,-0.32591,0.00041,8.1338]
[1776730503051,39.15,75889.5,103.6,-0.32718,0.00041,8.14634]
[1776730503335,39.15,75889.5,103.6,-0.32718,0.00041,8.14634]
[1776730503470,39.15,75880.65,103.6,-0.3308,0.00041,8.18159]
[1776730504924,39.15,75880.65,103.6,-0.3308,0.00041,8.18159]
[1776730504984,39.15,75880.65,103.6,-0.3308,0.00041,8.18159]
[1776730505026,39.15,75879.11,103.6,-0.33143,0.00041,8.18759]
[1776730505485,39.15,75873.27,103.6,-0.33383,0.00041,8.21041]
[1776730506170,39.15,75873.27,103.6,-0.33383,0.00041,8.21041]
[1776730506386,39.15,75873.27,103.6,-0.33383,0.00041,8.21041]
[1776730506636,39.15,75873.27,103.6,-0.33383,0.00041,8.21041]
[1776730506782,39.15,75881.21,103.6,-0.33056,0.00041,8.1793]
[1776730507763,39.15,75888.35,103.6,-0.32763,0.00041,8.15081]
[1776730509431,39.15,75886.75,103.6,-0.32829,0.00041,8.1572]
[1776730509488,39.15,75886.75,103.6,-0.32829,0.00041,8.1572]
[1776730509644,39.15,75880.35,103.6,-0.33091,0.00041,8.18262]
[1776730511937,39.14,75875.47,103.6,-0.3329,0.00041,8.20165]
[1776730512133,39.14,75875.47,103.6,-0.3329,0.00041,8.20165]
[1776730512314,39.14,75875.47,103.6,-0.3329,0.00041,8.20165]
[1776730513248,39.14,75876.87,103.6,-0.33233,0.00041,8.19618]
[1776730514156,39.14,75877.23,103.6,-0.33217,0.00041,8.19472]
[1776730515064,39.14,75877.23,103.6,-0.33217,0.00041,8.19472]
[1776730516301,39.14,75876.84,103.6,-0.33233,0.00041,8.1962]
[1776730518727,39.14,75879.97,103.6,-0.33104,0.00041,8.18388]
[1776730519806,39.14,75881.64,103.6,-0.33035,0.00041,8.17724]
[1776730520699,39.14,75882.86,103.6,-0.32985,0.00041,8.17241]
[1776730521600,39.14,75886.91,103.6,-0.32819,0.00041,8.15626]
[1776730524028,39.14,75886.12,103.6,-0.32851,0.00041,8.1594]
[1776730524130,39.14,75883.25,103.6,-0.32969,0.00041,8.17082]
[1776730525657,39.14,75879.59,103.6,-0.33119,0.00041,8.18528]
[1776730528761,39.14,75877.61,103.6,-0.33199,0.00041,8.19301]
[1776730529705,39.13,75881.22,103.6,-0.33051,0.00041,8.17873]
[1776730531814,39.13,75883.99,103.6,-0.3292,0.00041,8.15723]
[1776730533701,39.13,75887.89,103.6,-0.3276,0.00041,8.14163]
[1776730534799,39.13,75891.53,103.6,-0.32611,0.00041,8.12697]
[1776730535544,39.13,75891.53,103.6,-0.32611,0.00041,8.12697]
[1776730535581,39.13,75891.53,103.6,-0.32611,0.00041,8.12697]
[1776730535715,39.13,75893.21,103.6,-0.32542,0.00041,8.12017]
[1776730540870,39.13,75893.16,103.6,-0.32544,0.00041,8.12031]
[1776730543324,39.13,75893.15,103.6,-0.32544,0.00041,8.12031]
[1776730543981,39.13,75893.15,103.6,-0.32544,0.00041,8.12031]
[1776730544023,39.13,75891.9,103.6,-0.32594,0.00041,8.12533]
[1776730544778,39.13,75889.05,103.6,-0.32711,0.00041,8.13683]
[1776730550820,39.13,75888.76,103.6,-0.32723,0.00041,8.13804]
[1776730553133,39.13,75892.15,103.6,-0.32585,0.00041,8.12438]
[1776730553991,39.13,75892.15,103.6,-0.32585,0.00041,8.12438]
[1776730554067,39.13,75892.15,103.6,-0.32585,0.00041,8.1244]
[1776730554295,39.13,75892.15,103.6,-0.32585,0.00041,8.1244]
[1776730554551,39.13,75892.15,103.6,-0.32585,0.00041,8.1244]
[1776730554607,39.13,75892.15,103.6,-0.32585,0.00041,8.1244]
[1776730554679,39.13,75892.15,103.6,-0.32585,0.00041,8.1244]
[1776730555109,39.13,75892.15,103.6,-0.32585,0.00041,8.1244]
[1776730554933,39.13,75907.76,103.6,-0.31949,0.0004,8.06007]
[1776730555855,39.13,75916.92,103.6,-0.31579,0.0004,8.0214]
[1776730560970,39.13,75918.26,103.6,-0.31524,0.0004,8.01563]
[1776730565226,39.12,75917.42,103.6,-0.31557,0.0004,8.01911]
[1776730566476,39.12,75917.39,103.6,-0.31558,0.0004,8.01922]
[1776730566897,39.12,75917.39,103.6,-0.31558,0.0004,8.01922]
[1776730566932,39.12,75915.89,103.6,-0.31618,0.0004,8.02558]
[1776730571968,39.12,75915.02,103.6,-0.31654,0.0004,8.02933]
[1776730575184,39.12,75917.73,103.6,-0.31545,0.0004,8.01786]
[1776730577748,39.13,75915.83,103.6,-0.31622,0.0004,8.02598]
[1776730578278,39.13,75916.88,103.6,-0.3158,0.0004,8.02153]
[1776730579019,39.13,75920.06,103.6,-0.31452,0.0004,8.00795]
[1776730579785,39.13,75920.06,103.6,-0.31452,0.0004,8.00795]
[1776730579916,39.13,75920.06,103.6,-0.31452,0.0004,8.00795]
[1776730580134,39.13,75920.06,103.6,-0.31452,0.0004,8.00795]
[1776730580190,39.13,75920.06,103.6,-0.31452,0.0004,8.00795]
[1776730580212,39.13,75920.06,103.6,-0.31452,0.0004,8.00795]
[1776730580176,39.12,75915.86,103.6,-0.31621,0.0004,8.02583]
[1776730581186,39.13,75893.59,103.6,-0.32524,0.00041,8.11835]
[1776730581617,39.13,75893.59,103.6,-0.32524,0.00041,8.11835]
[1776730581718,39.13,75893.59,103.6,-0.32524,0.00041,8.11835]
[1776730581893,39.13,75893.59,103.6,-0.32524,0.00041,8.11835]
[1776730582052,39.12,75887.18,103.6,-0.32785,0.00041,8.14414]
[1776730587087,39.12,75887.81,103.6,-0.32759,0.00041,8.14159]
[1776730588490,39.12,75887.54,103.6,-0.3277,0.00041,8.14267]
[1776730589532,39.12,75887.68,103.6,-0.32765,0.00041,8.14211]
[1776730590108,39.12,75888.98,103.6,-0.32711,0.00041,8.13684]
[1776730591115,39.12,75890.4,103.6,-0.32636,0.00041,8.12059]
[1776730592122,39.12,75896.25,103.6,-0.32396,0.00041,8.09678]
[1776730592738,39.12,75896.25,103.6,-0.32396,0.00041,8.09678]
[1776730592980,39.12,75896.25,103.6,-0.32396,0.00041,8.09678]
[1776730593134,39.12,75902.11,103.6,-0.32158,0.00041,8.07267]
[1776730594141,39.12,75905.78,103.6,-0.32008,0.00041,8.0574]
[1776730594502,39.12,75905.78,103.6,-0.32008,0.00041,8.0574]
[1776730596786,39.12,75904.02,103.6,-0.32079,0.00041,8.06469]
[1776730602086,39.12,75903.87,103.6,-0.32084,0.00041,8.0652]
[1776730607232,39.11,75904.02,103.6,-0.32077,0.00041,8.06444]
[1776730608425,39.11,75904.02,103.6,-0.32077,0.00041,8.06444]
[1776730614575,39.11,75900.91,103.6,-0.32202,0.00041,8.07717]
[1776730617466,39.11,75902.14,103.6,-0.32151,0.00041,8.07199]
[1776730623253,39.1,75904.79,103.6,-0.32042,0.00041,8.06083]
[1776730623503,39.1,75904.79,103.6,-0.32042,0.00041,8.06083]
[1776730623581,39.1,75904.79,103.6,-0.32042,0.00041,8.06083]
[1776730623699,39.1,75904.79,103.6,-0.32042,0.00041,8.06083]
[1776730624011,39.1,75907.33,103.6,-0.31938,0.00041,8.05016]
[1776730624722,39.1,75915.91,103.6,-0.31591,0.0004,8.01396]
[1776730625359,39.1,75921.52,103.6,-0.31364,0.0004,7.98996]
[1776730626894,39.1,75921.52,103.6,-0.31364,0.0004,7.98996]
[1776730627171,39.1,75920.52,103.6,-0.31405,0.0004,7.99425]
[1776730631746,39.1,75922.44,103.6,-0.31326,0.0004,7.98585]
[1776730637505,39.09,75922.48,103.6,-0.31322,0.0004,7.98545]
[1776730637608,39.09,75922.48,103.6,-0.31322,0.0004,7.98545]
[1776730637700,39.09,75922.48,103.6,-0.31322,0.0004,7.98545]
[1776730637989,39.09,75922.48,103.6,-0.31322,0.0004,7.98545]
[1776730638039,39.09,75919.14,103.6,-0.31456,0.0004,7.9997]
[1776730639087,39.09,75914.28,103.6,-0.31652,0.0004,8.02039]
[1776730639590,39.09,75914.28,103.6,-0.31652,0.0004,8.02039]
[1776730639836,39.09,75914.28,103.6,-0.31652,0.0004,8.02039]
[1776730639941,39.09,75914.28,103.6,-0.31652,0.0004,8.02039]
[1776730639981,39.09,75914.28,103.6,-0.31652,0.0004,8.02039]
[1776730640142,39.09,75914.28,103.6,-0.31652,0.0004,8.02039]
[1776730640189,39.09,75910.25,103.6,-0.31815,0.00041,8.03743]
[1776730640740,39.09,75917.74,103.6,-0.31512,0.0004,8.00567]
[1776730641805,39.09,75917.74,103.6,-0.31512,0.0004,8.00567]
[1776730642178,39.09,75920.88,103.6,-0.31385,0.0004,7.99213]
[1776730644305,39.09,75921.52,103.6,-0.31359,0.0004,7.98939]
[1776730644851,39.09,75920.61,103.6,-0.31396,0.0004,7.99331]
[1776730650533,39.08,75920.38,103.6,-0.31403,0.0004,7.99405]
[1776730652506,39.08,75920.3,103.6,-0.31387,0.0004,7.9837]
[1776730653221,39.08,75923.56,103.6,-0.31256,0.0004,7.96964]
[1776730653555,39.08,75931.36,103.6,-0.30943,0.0004,7.93569]
[1776730654457,39.08,75931.36,103.6,-0.30943,0.0004,7.93569]
[1776730656842,39.08,75933.36,103.6,-0.30863,0.0004,7.92693]
[1776730656877,39.08,75933.39,103.6,-0.30862,0.0004,7.92682]
[1776730662317,39.08,75934.01,103.6,-0.30837,0.0004,7.92408]
[1776730667404,39.08,75935.6,103.6,-0.30773,0.0004,7.91705]
[1776730672130,39.08,75934.75,103.6,-0.30807,0.0004,7.9208]
[1776730672145,39.08,75933.58,103.6,-0.30854,0.0004,7.92594]
[1776730673159,39.08,75930.9,103.6,-0.30961,0.0004,7.93771]
[1776730674278,39.08,75927.3,103.6,-0.31105,0.0004,7.95341]
[1776730678880,39.08,75928.44,103.6,-0.31059,0.0004,7.94841]
[1776730678919,39.08,75928.44,103.6,-0.31059,0.0004,7.94841]
[1776730679100,39.08,75932.38,103.6,-0.30902,0.0004,7.93118]
[1776730680088,39.08,75944.61,103.6,-0.30414,0.0004,7.87692]
[1776730680934,39.08,75944.61,103.6,-0.30414,0.0004,7.87692]
[1776730682146,39.08,75936.22,103.6,-0.30748,0.0004,7.91429]
[1776730682761,39.08,75932.16,103.6,-0.30911,0.0004,7.93217]
[1776730686164,39.08,75928.92,103.6,-0.3104,0.0004,7.94628]
[1776730687796,39.08,75926.35,103.6,-0.31143,0.0004,7.95744]
[1776730688385,39.08,75926.35,103.6,-0.31143,0.0004,7.95744]
[1776730694845,39.08,75924.94,103.6,-0.31197,0.0004,7.96333]
[1776730696703,39.07,75924.33,103.6,-0.31221,0.0004,7.96589]
[1776730697161,39.07,75923.31,103.6,-0.31262,0.0004,7.97029]
[1776730701612,39.07,75922.49,103.6,-0.31294,0.0004,7.97373]
[1776730701677,39.07,75922.49,103.6,-0.31294,0.0004,7.97373]
[1776730701896,39.07,75919.2,103.6,-0.31427,0.0004,7.98789]
[1776730703980,39.07,75918.88,103.6,-0.31439,0.0004,7.9892]
[1776730704036,39.07,75916.44,103.6,-0.31538,0.0004,7.9996]
[1776730704917,39.07,75911.6,103.6,-0.31733,0.00041,8.02016]
[1776730707426,39.07,75913.11,103.6,-0.31672,0.0004,8.01375]
[1776730712863,39.07,75912.92,103.6,-0.31661,0.00041,8.0039]
[1776730713334,39.07,75912.92,103.6,-0.31661,0.00041,8.0039]
[1776730712972,39.07,75912.12,103.6,-0.31694,0.00041,8.00729]
[1776730713980,39.07,75911.52,103.6,-0.31718,0.00041,8.00982]
[1776730715035,39.07,75911.52,103.6,-0.31718,0.00041,8.00982]
[1776730715136,39.07,75911.52,103.6,-0.31718,0.00041,8.00981]
[1776730720267,39.07,75909.67,103.6,-0.31794,0.00041,8.01776]
[1776730726251,39.07,75911.15,103.6,-0.31736,0.00041,8.01171]
[1776730730092,39.08,75908.2,103.6,-0.31857,0.00041,8.02432]
[1776730733113,39.08,75905.31,103.6,-0.31976,0.00041,8.0365]
[1776730734412,39.08,75903.98,103.6,-0.3203,0.00041,8.04207]
[1776730736134,39.08,75899.26,103.6,-0.32222,0.00041,8.06166]
[1776730741169,39.08,75898.31,103.6,-0.32261,0.00041,8.06554]
[1776730743947,39.08,75898.43,103.6,-0.32256,0.00041,8.06502]
[1776730748687,39.08,75895.78,103.6,-0.32363,0.00041,8.07584]
[1776730749967,39.08,75895.75,103.6,-0.32364,0.00041,8.07594]
[1776730750301,39.08,75898.9,103.6,-0.32235,0.00041,8.06297]
[1776730752246,39.08,75901.91,103.6,-0.32112,0.00041,8.0505]
[1776730757281,39.08,75902.67,103.6,-0.32082,0.00041,8.04734]
[1776730758288,39.08,75905.25,103.6,-0.31977,0.00041,8.03659]
[1776730761803,39.08,75906.47,103.6,-0.31927,0.00041,8.03152]
[1776730762027,39.08,75906.47,103.6,-0.31927,0.00041,8.03152]
[1776730762047,39.08,75906.47,103.6,-0.31927,0.00041,8.03152]
[1776730762114,39.08,75906.47,103.6,-0.31927,0.00041,8.03152]
[1776730762346,39.08,75917.92,103.6,-0.31463,0.0004,7.983]
[1776730763380,39.08,75917.92,103.6,-0.31463,0.0004,7.983]
[1776730764325,39.08,75916.36,103.6,-0.31526,0.0004,7.98964]
[1776730764333,39.08,75912.96,103.6,-0.31663,0.00041,8.00407]
[1776730769367,39.07,75912.55,103.6,-0.31679,0.00041,8.00578]
[1776730774403,39.07,75914.54,103.6,-0.3158,0.00041,7.9867]
[1776730776417,39.07,75911.77,103.6,-0.31693,0.00041,7.99847]
[1776730781529,39.07,75911.95,103.6,-0.31685,0.00041,7.99769]
[1776730784973,39.07,75908.36,103.6,-0.31831,0.00041,8.01283]
[1776730784979,39.07,75908.36,103.6,-0.31831,0.00041,8.01283]
[1776730786245,39.07,75908.29,103.6,-0.31834,0.00041,8.01309]
[1776730792029,39.07,75906.91,103.6,-0.31889,0.00041,8.01887]
[1776730797894,39.07,75906.9,103.6,-0.31888,0.00041,8.01874]
[1776730797927,39.07,75906.9,103.6,-0.31888,0.00041,8.01874]
[1776730797995,39.07,75906.9,103.6,-0.31888,0.00041,8.01872]
[1776730800021,39.07,75903.69,103.6,-0.32019,0.00041,8.03217]
[1776730802656,39.07,75901.82,103.6,-0.32095,0.00041,8.03997]
[1776730804457,39.07,75903.36,103.6,-0.32033,0.00041,8.03356]
[1776730804949,39.07,75903.36,103.6,-0.32033,0.00041,8.03356]
[1776730807346,39.07,75900.04,103.6,-0.32168,0.00041,8.04738]
[1776730807487,39.07,75900.04,103.6,-0.32168,0.00041,8.04738]
[1776730808581,39.07,75899.02,103.6,-0.3221,0.00041,8.0516]
[1776730812719,39.07,75902.27,103.6,-0.32077,0.00041,8.0381]
[1776730814265,39.07,75902.83,103.6,-0.32054,0.00041,8.03577]
[1776730814395,39.07,75902.87,103.6,-0.32053,0.00041,8.03561]
[1776730815396,39.07,75908.07,103.6,-0.31841,0.00041,8.01383]
[1776730816191,39.07,75908.07,103.6,-0.31841,0.00041,8.01383]
[1776730816303,39.07,75911.31,103.6,-0.31709,0.00041,8.00014]
[1776730816823,39.07,75911.31,103.6,-0.31709,0.00041,8.00014]
[1776730816902,39.07,75911.58,103.6,-0.31698,0.00041,7.999]
[1776730821970,39.07,75909.46,103.6,-0.31784,0.00041,8.00792]
[1776730822245,39.07,75909.46,103.6,-0.31784,0.00041,8.00792]
[1776730822295,39.07,75909.32,103.6,-0.31789,0.00041,8.00848]
[1776730822530,39.07,75909.32,103.6,-0.31789,0.00041,8.00848]
[1776730822745,39.07,75906.17,103.6,-0.31917,0.00041,8.02172]
[1776730824429,39.07,75903.25,103.6,-0.32036,0.00041,8.03395]
[1776730824466,39.07,75903.25,103.6,-0.32036,0.00041,8.03395]
[1776730826774,39.07,75900.08,103.6,-0.32166,0.00041,8.04712]
[1776730827781,39.07,75897.57,103.6,-0.32268,0.00041,8.05749]
[1776730829795,39.07,75894.39,103.6,-0.32398,0.00041,8.07052]
[1776730833789,39.06,75894.01,103.6,-0.32396,0.00041,8.06143]
[1776730833981,39.06,75894.01,103.6,-0.32396,0.00041,8.06143]
[1776730834082,39.06,75893.94,103.6,-0.32398,0.00041,8.0617]
[1776730835277,39.06,75893.94,103.6,-0.32398,0.00041,8.0617]
[1776730835362,39.06,75892.18,103.6,-0.3247,0.00041,8.06888]
[1776730836311,39.06,75892.18,103.6,-0.3247,0.00041,8.06888]
[1776730836413,39.06,75885.39,103.6,-0.3275,0.00041,8.09641]
[1776730837051,39.06,75885.39,103.6,-0.3275,0.00041,8.09641]
[1776730837173,39.06,75885.39,103.6,-0.3275,0.00041,8.09641]
[1776730837468,39.06,75882.52,103.6,-0.32868,0.00041,8.1079]
[1776730837960,39.06,75882.52,103.6,-0.32868,0.00041,8.1079]
[1776730838013,39.06,75882.01,103.6,-0.32889,0.00041,8.10994]
[1776730843418,39.06,75880.6,103.6,-0.32947,0.00041,8.11557]
[1776730845757,39.06,75880.35,103.6,-0.32958,0.00041,8.11658]
[1776730845980,39.06,75880.35,103.6,-0.32958,0.00041,8.11658]
[1776730846397,39.06,75873.46,103.6,-0.33243,0.00041,8.14379]
[1776730846914,39.06,75868.41,103.6,-0.33453,0.00042,8.16348]
[1776730855142,39.06,75867.26,103.6,-0.33501,0.00042,8.16794]
[1776730860009,39.06,75867.26,103.6,-0.33501,0.00042,8.16793]
[1776730864987,39.06,75865.77,103.6,-0.33563,0.00042,8.17367]
[1776730865475,39.06,75869.34,103.6,-0.33414,0.00042,8.15983]
[1776730866051,39.06,75876.17,103.6,-0.3313,0.00041,8.1331]
[1776730867236,39.06,75876.17,103.6,-0.3313,0.00041,8.1331]
[1776730867380,39.06,75876.17,103.6,-0.3313,0.00041,8.1331]
[1776730868065,39.06,75882.36,103.6,-0.32874,0.00041,8.10847]
[1776730868636,39.06,75882.36,103.6,-0.32874,0.00041,8.10847]
[1776730869163,39.06,75882.36,103.6,-0.32874,0.00041,8.10847]
[1776730869260,39.06,75885.53,103.6,-0.32743,0.00041,8.09577]
[1776730874371,39.06,75887.28,103.6,-0.32671,0.00041,8.08867]
[1776730880149,39.06,75889.13,103.6,-0.32594,0.00041,8.08111]
[1776730881817,39.06,75889.8,103.6,-0.32566,0.00041,8.07838]
[1776730882163,39.06,75890.59,103.6,-0.32533,0.00041,8.07512]
[1776730883399,39.06,75890.59,103.6,-0.32533,0.00041,8.07512]
[1776730883406,39.06,75890.59,103.6,-0.32533,0.00041,8.07512]
[1776730884518,39.06,75894.37,103.6,-0.32377,0.00041,8.0596]
[1776730889572,39.05,75893.6,103.6,-0.32408,0.00041,8.06262]
[1776730895254,39.05,75890.4,103.6,-0.3252,0.00041,8.06495]
[1776730900289,39.04,75892.91,103.6,-0.32415,0.00041,8.05455]
[1776730905209,39.04,75894.73,103.6,-0.3234,0.00041,8.04699]
[1776730905547,39.04,75897.39,103.6,-0.3223,0.00041,8.03601]
[1776730906541,39.04,75897.39,103.6,-0.3223,0.00041,8.03601]
[1776730906331,39.04,75900.41,103.6,-0.32107,0.00041,8.02348]
[1776730911366,39.04,75900.97,103.6,-0.32084,0.00041,8.02118]
[1776730916401,39.04,75900.59,103.6,-0.321,0.00041,8.02279]
[1776730919422,39.04,75896.5,103.6,-0.32267,0.00041,8.03973]
[1776730919580,39.04,75896.5,103.6,-0.32267,0.00041,8.03973]
[1776730919584,39.04,75896.5,103.6,-0.32267,0.00041,8.03973]
[1776730920429,39.04,75893.57,103.6,-0.32388,0.00041,8.05177]
[1776730921243,39.04,75893.57,103.6,-0.32388,0.00041,8.05177]
[1776730921438,39.04,75893.57,103.6,-0.32388,0.00041,8.05177]
[1776730921475,39.04,75889.2,103.6,-0.32567,0.00041,8.06959]
[1776730921961,39.04,75889.2,103.6,-0.32567,0.00041,8.06959]
[1776730922443,39.04,75888.4,103.6,-0.326,0.00041,8.07281]
[1776730922774,39.04,75888.4,103.6,-0.326,0.00041,8.07281]
[1776730923450,39.04,75891.08,103.6,-0.32489,0.00041,8.06187]
[1776730923935,39.04,75891.08,103.6,-0.32489,0.00041,8.06187]
[1776730924457,39.04,75899.82,103.6,-0.3213,0.00041,8.02587]
[1776730925464,39.04,75902.28,103.6,-0.32029,0.00041,8.01563]
[1776730927577,39.04,75905.26,103.6,-0.31908,0.00041,8.0032]
[1776730929494,39.04,75902.8,103.6,-0.32009,0.00041,8.01354]
[1776730933971,39.04,75903.97,103.6,-0.31962,0.00041,8.00871]
[1776730934113,39.04,75903.97,103.6,-0.31962,0.00041,8.00871]
[1776730934530,39.04,75910.03,103.6,-0.31715,0.00041,7.98321]
[1776730934985,39.04,75910.03,103.6,-0.31715,0.00041,7.98321]
[1776730934986,39.04,75910.03,103.6,-0.31715,0.00041,7.98321]
[1776730935157,39.04,75910.03,103.6,-0.31715,0.00041,7.98321]
[1776730935189,39.04,75910.03,103.6,-0.31715,0.00041,7.98321]
[1776730935537,39.04,75916.08,103.6,-0.31469,0.00041,7.95744]
[1776730936544,39.04,75919.96,103.6,-0.31311,0.0004,7.94073]
[1776730938925,39.04,75918.9,103.6,-0.31354,0.00041,7.94528]
[1776730944600,39.04,75919.66,103.6,-0.31323,0.00041,7.94195]
[1776730949635,39.04,75919.63,103.6,-0.31324,0.00041,7.94204]
[1776730954734,39.04,75919.85,103.6,-0.31296,0.00041,7.93037]
[1776730958322,39.04,75919.48,103.6,-0.31311,0.00041,7.93196]
[1776730958453,39.04,75919.48,103.6,-0.31311,0.00041,7.93196]
[1776730959578,39.04,75918.91,103.6,-0.31334,0.00041,7.93441]
[1776730959981,39.04,75918.31,103.6,-0.31358,0.00041,7.93699]
[1776730960343,39.04,75914.6,103.6,-0.31509,0.00041,7.95293]
[1776730960954,39.04,75908.49,103.6,-0.31758,0.00041,7.97891]
[1776730964824,39.04,75906.66,103.6,-0.31832,0.00041,7.98662]
[1776730966756,39.04,75903.5,103.6,-0.31961,0.00041,7.99987]
[1776730971813,39.04,75904.38,103.6,-0.31924,0.00041,7.99607]
[1776730976848,39.04,75904.39,103.6,-0.31923,0.00041,7.99595]
[1776730981883,39.03,75904.97,103.6,-0.31899,0.00041,7.99344]
[1776730987455,39.03,75904.57,103.6,-0.31914,0.00041,7.99506]
[1776730989636,39.03,75903.16,103.6,-0.31972,0.00041,8.00091]
[1776730989939,39.03,75902.7,103.6,-0.3199,0.00041,8.00282]
[1776730995566,39.03,75901.86,103.6,-0.32025,0.00041,8.0064]
[1776730996140,39.03,75902.03,103.6,-0.32019,0.00041,8.00573]
[1776730996620,39.03,75897.86,103.6,-0.3219,0.00041,8.02307]
[1776730997603,39.03,75897.86,103.6,-0.3219,0.00041,8.02307]
[1776730996987,39.03,75894.33,103.6,-0.32335,0.00041,8.03764]
[1776731002023,39.03,75895.13,103.6,-0.32301,0.00041,8.03429]
[1776731006051,39.03,75891.96,103.6,-0.32431,0.00041,8.04728]
[1776731006757,39.03,75891.96,103.6,-0.32431,0.00041,8.04728]
[1776731012239,39.03,75891.36,103.6,-0.32438,0.00041,8.03903]
[1776731012277,39.03,75891.36,103.6,-0.32438,0.00041,8.03903]
[1776731012296,39.03,75891.36,103.6,-0.32438,0.00041,8.03903]
[1776731012317,39.03,75891.36,103.6,-0.32438,0.00041,8.03903]
[1776731012332,39.03,75891.36,103.6,-0.32438,0.00041,8.03903]
[1776731012397,39.03,75891.36,103.6,-0.32438,0.00041,8.03903]
[1776731012648,39.03,75892.29,103.6,-0.32399,0.00041,8.03521]
[1776731012733,39.03,75892.29,103.6,-0.32399,0.00041,8.03521]
[1776731012958,39.03,75892.29,103.6,-0.32399,0.00041,8.03521]
[1776731012966,39.03,75892.29,103.6,-0.32399,0.00041,8.03521]
[1776731013328,39.03,75892.29,103.6,-0.32399,0.00041,8.03521]
[1776731013328,39.03,75892.29,103.6,-0.32399,0.00041,8.03521]
[1776731013504,39.03,75892.29,103.6,-0.32399,0.00041,8.03521]
[1776731013627,39.03,75916.12,103.6,-0.31424,0.00041,7.93521]
[1776731014280,39.03,75916.12,103.6,-0.31424,0.00041,7.93521]
[1776731014637,39.03,75916.12,103.6,-0.31424,0.00041,7.93521]
[1776731014485,39.03,75940.36,103.6,-0.30445,0.0004,7.8287]
[1776731015691,39.03,75937.09,103.6,-0.30576,0.0004,7.8433]
[1776731015911,39.03,75937.09,103.6,-0.30576,0.0004,7.8433]
[1776731016683,39.03,75937.09,103.6,-0.30576,0.0004,7.8433]
[1776731016467,39.03,75935.62,103.6,-0.30635,0.0004,7.84986]
[1776731017364,39.03,75935.62,103.6,-0.30635,0.0004,7.84986]
[1776731017452,39.03,75934.89,103.6,-0.30664,0.0004,7.85307]
[1776731019490,39.03,75935.7,103.6,-0.30631,0.0004,7.84948]
[1776731019590,39.03,75936.49,103.6,-0.306,0.0004,7.84598]
[1776731020116,39.03,75936.49,103.6,-0.306,0.0004,7.84598]
[1776731021999,39.03,75936.12,103.6,-0.30614,0.0004,7.84755]
[1776731022643,39.03,75936.12,103.6,-0.30614,0.0004,7.84755]
[1776731025203,39.02,75935.82,103.6,-0.30624,0.0004,7.84864]
[1776731026193,39.02,75931.7,103.6,-0.30788,0.0004,7.86675]
[1776731031494,39.01,75931.06,103.6,-0.30811,0.0004,7.8692]
[1776731034770,39.0,75932.75,103.6,-0.30739,0.0004,7.86133]
[1776731034840,39.0,75932.75,103.6,-0.30739,0.0004,7.86133]
[1776731035257,39.0,75933.0,103.6,-0.30728,0.0004,7.86013]
[1776731036329,39.0,75933.0,103.6,-0.30728,0.0004,7.86013]
[1776731037109,39.0,75933.22,103.6,-0.30718,0.0004,7.85904]
[1776731037842,39.0,75933.44,103.6,-0.30709,0.0004,7.85806]
[1776731038340,39.0,75933.47,103.6,-0.30707,0.0004,7.8578]
[1776731039285,39.0,75936.77,103.6,-0.30574,0.0004,7.84311]
[1776731040434,39.0,75936.77,103.6,-0.30574,0.0004,7.84311]
[1776731042390,38.99,75938.17,103.6,-0.30516,0.0004,7.83667]
[1776731042464,38.99,75941.56,103.6,-0.3038,0.0004,7.82138]
[1776731044139,38.99,75942.03,103.6,-0.30361,0.0004,7.81926]
[1776731044917,38.99,75942.28,103.6,-0.3035,0.0004,7.81807]
[1776731047367,38.99,75942.41,103.6,-0.30344,0.0004,7.81732]
[1776731050716,38.98,75944.52,103.6,-0.30258,0.0004,7.80764]
[1776731053001,38.98,75945.72,103.6,-0.30209,0.0004,7.80207]
[1776731054808,38.98,75947.1,103.6,-0.30153,0.0004,7.79572]
[1776731056121,38.98,75947.31,103.6,-0.30144,0.0004,7.79473]
[1776731056405,38.98,75947.88,103.6,-0.30121,0.0004,7.79208]
[1776731058033,38.98,75948.38,103.6,-0.301,0.0004,7.78974]
[1776731058523,38.97,75952.39,103.6,-0.2994,0.0004,7.77132]
[1776731059425,38.97,75955.7,103.6,-0.29807,0.0004,7.75603]
[1776731061802,38.97,75955.58,103.6,-0.29811,0.0004,7.75647]
[1776731063981,38.97,75954.62,103.6,-0.29848,0.0004,7.76078]
[1776731064461,38.97,75950.32,103.6,-0.30019,0.0004,7.78046]
[1776731069716,38.96,75951.61,103.6,-0.29965,0.0004,7.77424]
[1776731075036,38.95,75950.27,103.6,-0.29995,0.0004,7.76912]
[1776731078514,38.95,75950.27,103.6,-0.29995,0.0004,7.76905]
[1776731080248,38.95,75949.54,103.6,-0.30021,0.0004,7.77209]
[1776731081580,38.94,75943.73,103.6,-0.30253,0.0004,7.79839]
[1776731086656,38.94,75943.45,103.6,-0.30261,0.0004,7.79929]
[1776731088630,38.93,75938.49,103.6,-0.30457,0.0004,7.8214]
[1776731092885,38.92,75937.46,103.6,-0.30495,0.0004,7.82558]
[1776731093149,38.92,75937.46,103.6,-0.30495,0.0004,7.82558]
[1776731093666,38.92,75937.43,103.6,-0.30496,0.0004,7.82565]
[1776731097354,38.92,75935.52,103.6,-0.30571,0.0004,7.83401]
[1776731102462,38.91,75933.51,103.6,-0.30649,0.0004,7.84262]
[1776731103278,38.91,75933.37,103.6,-0.30654,0.0004,7.84317]
[1776731103336,38.91,75933.37,103.6,-0.30654,0.0004,7.84317]
[1776731103770,38.91,75928.37,103.6,-0.30855,0.00041,7.86529]
[1776731103982,38.91,75928.37,103.6,-0.30855,0.00041,7.86529]
[1776731104745,38.91,75922.26,103.6,-0.31103,0.00041,7.89211]
[1776731104834,38.91,75922.26,103.6,-0.31103,0.00041,7.89211]
[1776731106654,38.91,75920.46,103.6,-0.31175,0.00041,7.8999]
[1776731106775,38.9,75913.14,103.6,-0.31473,0.00041,7.93152]
[1776731107298,38.9,75913.14,103.6,-0.31473,0.00041,7.93152]
[1776731107766,38.9,75908.87,103.6,-0.31647,0.00041,7.94975]
[1776731108214,38.9,75908.87,103.6,-0.31647,0.00041,7.94975]
[1776731108773,38.9,75909.13,103.6,-0.31636,0.00041,7.94852]
[1776731109406,38.9,75909.13,103.6,-0.31636,0.00041,7.94852]
[1776731110058,38.9,75909.34,103.6,-0.31626,0.00041,7.94752]
[1776731110701,38.9,75909.34,103.6,-0.31626,0.00041,7.94752]
[1776731110787,38.9,75908.47,103.6,-0.31661,0.00041,7.95116]
[1776731112280,38.9,75908.47,103.6,-0.31661,0.00041,7.95116]
[1776731112363,38.9,75908.47,103.6,-0.31661,0.00041,7.95116]
[1776731112626,38.9,75908.47,103.6,-0.31661,0.00041,7.95116]
[1776731112670,38.9,75908.47,103.6,-0.31661,0.00041,7.95116]
[1776731112726,38.89,75902.54,103.6,-0.31903,0.00041,7.97614]
[1776731112983,38.89,75902.54,103.6,-0.31903,0.00041,7.97614]
[1776731113200,38.89,75902.54,103.6,-0.31903,0.00041,7.97614]
[1776731113628,38.89,75902.54,103.6,-0.31903,0.00041,7.97614]
[1776731113687,38.89,75899.31,103.6,-0.32036,0.00041,7.98969]
[1776731114215,38.89,75899.31,103.6,-0.32036,0.00041,7.98969]
[1776731114671,38.89,75883.82,103.6,-0.32676,0.00042,8.05349]
[1776731115476,38.89,75876.56,103.6,-0.32977,0.00042,8.08263]
[1776731118102,38.88,75877.26,103.6,-0.32946,0.00042,8.07966]
[1776731119981,38.88,75875.98,103.6,-0.32999,0.00042,8.08469]
[1776731120405,38.88,75875.98,103.6,-0.32999,0.00042,8.08469]
[1776731120703,38.88,75872.35,103.6,-0.33149,0.00042,8.09897]
[1776731122155,38.88,75870.71,103.6,-0.33217,0.00042,8.10539]
[1776731122256,38.88,75870.0,103.6,-0.33247,0.00042,8.10819]
[1776731127381,38.87,75869.34,103.6,-0.33272,0.00042,8.1106]
[1776731127482,38.87,75869.32,103.6,-0.33273,0.00042,8.11064]
[1776731128778,38.87,75869.32,103.6,-0.33273,0.00042,8.11064]
[1776731130457,38.87,75868.8,103.6,-0.33294,0.00042,8.11262]
[1776731130559,38.86,75866.82,103.6,-0.33375,0.00042,8.12023]
[1776731136347,38.86,75867.46,103.6,-0.3333,0.00042,8.10701]
[1776731137319,38.86,75867.17,103.6,-0.33341,0.00042,8.10807]
[1776731137360,38.86,75867.17,103.6,-0.33341,0.00042,8.10807]
[1776731137378,38.86,75867.17,103.6,-0.33341,0.00042,8.10807]
[1776731137427,38.86,75867.17,103.6,-0.33341,0.00042,8.10807]
[1776731137594,38.86,75867.21,103.6,-0.33339,0.00042,8.10787]
[1776731138536,38.85,75870.11,103.6,-0.33216,0.00042,8.09635]
[1776731138983,38.85,75872.95,103.6,-0.33097,0.00042,8.0851]
[1776731141916,38.85,75873.21,103.6,-0.33084,0.00042,8.08388]
[1776731141954,38.85,75873.21,103.6,-0.33084,0.00042,8.08388]
[1776731143719,38.84,75873.55,103.6,-0.33068,0.00042,8.08233]
[1776731143745,38.84,75876.21,103.6,-0.32956,0.00042,8.07162]
[1776731145691,38.84,75878.43,103.6,-0.32863,0.00042,8.06271]
[1776731145746,38.84,75878.43,103.6,-0.32863,0.00042,8.06271]
[1776731145749,38.84,75880.86,103.6,-0.3276,0.00042,8.05275]
[1776731146238,38.84,75883.86,103.6,-0.32635,0.00042,8.04058]
[1776731147045,38.84,75886.73,103.6,-0.32515,0.00042,8.02879]
[1776731152192,38.83,75886.64,103.6,-0.32516,0.00042,8.02887]
[1776731156404,38.82,75886.0,103.6,-0.32541,0.00042,8.03124]
[1776731156493,38.82,75886.0,103.6,-0.32541,0.00042,8.03124]
[1776731156549,38.82,75886.0,103.6,-0.32541,0.00042,8.03124]
[1776731158812,38.82,75881.91,103.6,-0.32709,0.00042,8.0477]
[1776731163987,38.81,75879.78,103.6,-0.32794,0.00042,8.05594]
[1776731164675,38.81,75879.78,103.6,-0.32794,0.00042,8.05594]
[1776731164981,38.81,75878.24,103.6,-0.32857,0.00042,8.06207]
[1776731165174,38.81,75876.32,103.6,-0.32937,0.00042,8.06979]
[1776731167752,38.8,75872.34,103.6,-0.33102,0.00042,8.08552]
[1776731168620,38.8,75872.34,103.6,-0.33102,0.00042,8.08552]
[1776731168723,38.8,75872.34,103.6,-0.33102,0.00042,8.08552]
[1776731168824,38.8,75866.08,103.6,-0.33364,0.00042,8.11017]
[1776731172222,38.8,75862.3,103.6,-0.33522,0.00042,8.12478]
[1776731173650,38.79,75858.48,103.6,-0.33681,0.00042,8.13945]
[1776731179272,38.78,75857.7,103.6,-0.33711,0.00042,8.14211]
[1776731182628,38.78,75857.59,103.6,-0.33714,0.00042,8.1424]
[1776731182912,38.78,75857.59,103.6,-0.33712,0.00042,8.14227]
[1776731182982,38.78,75857.59,103.6,-0.33712,0.00042,8.14227]
[1776731183005,38.78,75857.59,103.6,-0.33712,0.00042,8.14227]
[1776731183058,38.78,75857.59,103.6,-0.33712,0.00042,8.14227]
[1776731183175,38.78,75857.59,103.6,-0.33712,0.00042,8.14227]
[1776731183230,38.78,75857.59,103.6,-0.33712,0.00042,8.14227]
[1776731183447,38.78,75857.59,103.6,-0.33712,0.00042,8.14227]
[1776731183461,38.78,75857.59,103.6,-0.33712,0.00042,8.14227]
[1776731183533,38.78,75851.4,103.6,-0.33974,0.00042,8.16593]
[1776731184664,38.77,75839.2,103.6,-0.34492,0.00043,8.21152]
[1776731189940,38.77,75838.3,103.6,-0.34529,0.00043,8.21463]
[1776731190350,38.77,75840.69,103.6,-0.34426,0.00043,8.20576]
[1776731191357,38.76,75842.83,103.6,-0.34318,0.00043,8.18731]
[1776731192619,38.76,75842.83,103.6,-0.34318,0.00043,8.18731]
[1776731194859,38.76,75840.13,103.6,-0.34432,0.00043,8.19718]
[1776731196771,38.76,75839.35,103.6,-0.34465,0.00043,8.20007]
[1776731196867,38.76,75838.97,103.6,-0.3448,0.00043,8.20138]
[1776731196951,38.76,75838.97,103.6,-0.3448,0.00043,8.20138]
[1776731197178,38.76,75838.97,103.6,-0.3448,0.00043,8.20138]
[1776731197667,38.76,75838.97,103.6,-0.3448,0.00043,8.20138]
[1776731197749,38.76,75841.28,103.6,-0.34381,0.00043,8.1928]
[1776731198405,38.76,75844.65,103.6,-0.34238,0.00043,8.18024]
[1776731199596,38.76,75844.65,103.6,-0.34238,0.00043,8.18024]
[1776731199698,38.75,75848.84,103.6,-0.34059,0.00042,8.16442]
[1776731201650,38.75,75845.9,103.6,-0.34183,0.00043,8.17539]
[1776731202980,38.75,75845.86,103.6,-0.34184,0.00043,8.17554]
[1776731203768,38.75,75845.86,103.6,-0.34184,0.00043,8.17546]
[1776731205455,38.75,75849.37,103.6,-0.34034,0.00042,8.16221]
[1776731209387,38.75,75849.12,103.6,-0.34044,0.00042,8.16309]
[1776731209483,38.75,75850.72,103.6,-0.33976,0.00042,8.15702]
[1776731210298,38.75,75850.72,103.6,-0.33976,0.00042,8.15702]
[1776731210604,38.75,75851.86,103.6,-0.33928,0.00042,8.15267]
[1776731211388,38.75,75851.86,103.6,-0.33928,0.00042,8.15267]
[1776731211813,38.75,75851.86,103.6,-0.33928,0.00042,8.15267]
[1776731211897,38.75,75851.39,103.6,-0.33947,0.00042,8.15446]
[1776731212080,38.75,75851.39,103.6,-0.33947,0.00042,8.15446]
[1776731212519,38.74,75851.17,103.6,-0.33956,0.00042,8.15526]
[1776731213797,38.74,75851.17,103.6,-0.33956,0.00042,8.15526]
[1776731214149,38.74,75851.35,103.6,-0.33948,0.00042,8.15453]
[1776731214894,38.74,75851.35,103.6,-0.33948,0.00042,8.15453]
[1776731214534,38.74,75850.83,103.6,-0.3397,0.00042,8.15644]
[1776731215541,38.74,75848.93,103.6,-0.3405,0.00042,8.16358]
[1776731215980,38.74,75848.93,103.6,-0.3405,0.00042,8.16358]
[1776731216335,38.74,75848.93,103.6,-0.3405,0.00042,8.16358]
[1776731216548,38.74,75848.2,103.6,-0.3408,0.00043,8.16633]
[1776731220971,38.74,75849.42,103.6,-0.34028,0.00042,8.16165]
[1776731221039,38.74,75849.42,103.6,-0.34028,0.00042,8.16165]
[1776731221583,38.74,75853.76,103.6,-0.33843,0.00042,8.14509]
[1776731221981,38.74,75853.76,103.6,-0.33843,0.00042,8.14509]
[1776731222899,38.74,75858.64,103.6,-0.33636,0.00042,8.12624]
[1776731223597,38.73,75862.69,103.6,-0.33464,0.00042,8.11043]
[1776731226000,38.73,75862.72,103.6,-0.33462,0.00042,8.11024]
[1776731226165,38.73,75862.72,103.6,-0.33462,0.00042,8.11024]
[1776731226343,38.73,75862.72,103.6,-0.33462,0.00042,8.11024]
[1776731226811,38.73,75869.54,103.6,-0.33174,0.00042,8.0833]
[1776731226983,38.73,75869.54,103.6,-0.33174,0.00042,8.0833]
[1776731227379,38.73,75869.54,103.6,-0.33174,0.00042,8.0833]
[1776731227405,38.73,75869.54,103.6,-0.33174,0.00042,8.0833]
[1776731227827,38.73,75879.13,103.6,-0.32771,0.00042,8.04472]
[1776731228227,38.73,75879.13,103.6,-0.32771,0.00042,8.04472]
[1776731228632,38.73,75884.41,103.6,-0.32549,0.00042,8.02313]
[1776731231889,38.72,75884.98,103.6,-0.32525,0.00042,8.02071]
[1776731235039,38.72,75882.46,103.6,-0.32628,0.00042,8.03085]
[1776731236856,38.72,75882.1,103.6,-0.32643,0.00042,8.03227]
[1776731237301,38.72,75881.89,103.6,-0.32651,0.00042,8.03307]
[1776731239359,38.71,75885.37,103.6,-0.32505,0.00042,8.01872]
[1776731240717,38.71,75891.3,103.6,-0.32257,0.00042,7.99411]
[1776731243738,38.71,75885.66,103.6,-0.32491,0.00042,8.01739]
[1776731251442,38.71,75884.12,103.6,-0.32554,0.00042,8.02355]
[1776731256581,38.7,75881.82,103.6,-0.32629,0.00042,8.02197]
[1776731260857,38.69,75885.08,103.6,-0.3249,0.00042,8.00835]
[1776731265892,38.69,75884.94,103.6,-0.32494,0.00042,8.00872]
[1776731270927,38.68,75883.91,103.6,-0.32535,0.00042,8.01273]
[1776731275962,38.68,75882.43,103.6,-0.32594,0.00042,8.01857]
[1776731280206,38.67,75882.32,103.6,-0.32597,0.00042,8.01887]
[1776731280463,38.67,75882.32,103.6,-0.32597,0.00042,8.01887]
[1776731281192,38.67,75882.32,103.6,-0.32597,0.00042,8.01879]
[1776731281814,38.67,75879.68,103.6,-0.32707,0.00042,8.02952]
[1776731286871,38.67,75878.47,103.6,-0.32756,0.00042,8.03427]
[1776731289949,38.66,75876.72,103.6,-0.32827,0.00042,8.04119]
[1776731297009,38.65,75878.81,103.6,-0.32736,0.00042,8.0323]
[1776731302914,38.64,75880.6,103.6,-0.32657,0.00042,8.02468]
[1776731309560,38.64,75880.74,103.6,-0.32648,0.00042,8.02381]
[1776731311859,38.63,75880.86,103.6,-0.32642,0.00042,8.02317]
[1776731311959,38.63,75881.49,103.6,-0.32597,0.00042,8.00986]
[1776731313037,38.63,75883.49,103.6,-0.32513,0.00042,8.00164]
[1776731313223,38.63,75884.22,103.6,-0.32482,0.00042,7.99863]
[1776731315701,38.63,75884.34,103.6,-0.32477,0.00042,7.99813]
[1776731320291,38.63,75883.26,103.6,-0.32522,0.00042,8.0025]
[1776731323041,38.62,75882.53,103.6,-0.32551,0.00042,8.00536]
[1776731328125,38.62,75882.8,103.6,-0.32538,0.00042,8.00412]
[1776731333721,38.62,75882.67,103.6,-0.32542,0.00042,8.0045]
[1776731336504,38.62,75883.04,103.6,-0.32526,0.00042,8.00289]
[1776731337393,38.61,75889.17,103.6,-0.32269,0.00042,7.97743]
[1776731339205,38.61,75891.45,103.6,-0.32173,0.00042,7.96789]
[1776731339407,38.61,75891.41,103.6,-0.32175,0.00042,7.96806]
[1776731344442,38.61,75892.38,103.6,-0.32133,0.00042,7.96378]
[1776731346874,38.61,75893.0,103.6,-0.32106,0.00042,7.96114]
[1776731352208,38.6,75893.26,103.6,-0.32094,0.00042,7.95989]
[1776731357524,38.6,75893.26,103.6,-0.32092,0.00042,7.95968]
[1776731358513,38.6,75893.53,103.6,-0.3208,0.00042,7.95851]
[1776731358981,38.6,75893.53,103.6,-0.3208,0.00042,7.95851]
[1776731358734,38.6,75889.7,103.6,-0.3224,0.00042,7.97456]
[1776731359935,38.6,75884.28,103.6,-0.32467,0.00042,7.99704]
[1776731361804,38.6,75883.08,103.6,-0.32517,0.00042,8.002]
[1776731361855,38.6,75883.08,103.6,-0.32517,0.00042,8.002]
[1776731361987,38.6,75883.08,103.6,-0.32517,0.00042,8.002]
[1776731362059,38.59,75882.7,103.6,-0.32532,0.00042,8.00344]
[1776731362103,38.59,75882.7,103.6,-0.32532,0.00042,8.00344]
[1776731362120,38.59,75882.7,103.6,-0.32532,0.00042,8.00344]
[1776731362268,38.59,75882.7,103.6,-0.32532,0.00042,8.00344]
[1776731362408,38.59,75882.7,103.6,-0.32532,0.00042,8.00344]
[1776731362840,38.59,75895.59,103.6,-0.31992,0.00042,7.94952]
[1776731363903,38.59,75902.06,103.6,-0.31722,0.00042,7.9219]
[1776731366596,38.59,75897.99,103.6,-0.3189,0.00042,7.9392]
[1776731367556,38.59,75897.99,103.6,-0.3189,0.00042,7.9392]
[1776731369486,38.59,75898.53,103.6,-0.31867,0.00042,7.9368]
[1776731369855,38.58,75904.15,103.6,-0.31632,0.00041,7.91259]
[1776731371038,38.58,75904.15,103.6,-0.31632,0.00041,7.91259]
[1776731370990,38.58,75913.89,103.6,-0.31228,0.00041,7.87019]
[1776731372020,38.58,75908.57,103.6,-0.31429,0.00041,7.88261]
[1776731372968,38.58,75921.3,103.6,-0.30903,0.00041,7.82656]
[1776731373740,38.58,75921.3,103.6,-0.30903,0.00041,7.82656]
[1776731374058,38.58,75926.2,103.6,-0.30702,0.00041,7.80465]
[1776731376875,38.58,75925.72,103.6,-0.30722,0.00041,7.80682]
[1776731377230,38.58,75924.36,103.6,-0.30778,0.00041,7.81292]
[1776731377981,38.58,75924.36,103.6,-0.30778,0.00041,7.81292]
[1776731378082,38.58,75923.96,103.6,-0.30794,0.00041,7.81465]
[1776731379660,38.58,75923.58,103.6,-0.30809,0.00041,7.8163]
[1776731380512,38.58,75922.97,103.6,-0.30833,0.00041,7.81897]
[1776731385866,38.57,75922.37,103.6,-0.30855,0.00041,7.82134]
[1776731386325,38.57,75922.37,103.6,-0.30855,0.00041,7.82128]
[1776731387041,38.57,75925.12,103.6,-0.30741,0.00041,7.80892]
[1776731388076,38.57,75925.12,103.6,-0.30741,0.00041,7.80892]
[1776731388036,38.57,75928.13,103.6,-0.30618,0.00041,7.79534]
[1776731389082,38.57,75929.28,103.6,-0.3057,0.00041,7.79006]
[1776731390764,38.56,75932.65,103.6,-0.3043,0.00041,7.77463]
[1776731391293,38.56,75932.65,103.6,-0.3043,0.00041,7.77463]
[1776731392102,38.56,75931.97,103.6,-0.30458,0.00041,7.7777]
[1776731395826,38.56,75931.72,103.6,-0.30468,0.00041,7.77879]
[1776731400977,38.56,75931.76,103.6,-0.30465,0.00041,7.77844]
[1776731401076,38.56,75931.76,103.6,-0.30465,0.00041,7.77844]
[1776731401586,38.56,75933.13,103.6,-0.30408,0.00041,7.77218]
[1776731401842,38.56,75933.13,103.6,-0.30408,0.00041,7.77218]
[1776731401921,38.56,75933.13,103.6,-0.30408,0.00041,7.77218]
[1776731402022,38.56,75940.45,103.6,-0.3011,0.00041,7.73865]
[1776731402368,38.56,75940.45,103.6,-0.3011,0.00041,7.73865]
[1776731402565,38.56,75940.45,103.6,-0.3011,0.00041,7.73865]
[1776731402985,38.56,75951.81,103.6,-0.2965,0.0004,7.68578]
[1776731404100,38.56,75954.87,103.6,-0.29526,0.0004,7.67139]
[1776731406869,38.56,75953.84,103.6,-0.29568,0.0004,7.67627]
[1776731407016,38.56,75953.84,103.6,-0.29568,0.0004,7.67627]
[1776731407071,38.56,75954.23,103.6,-0.29552,0.0004,7.67445]
[1776731411412,38.55,75955.24,103.6,-0.2951,0.0004,7.66953]
[1776731411910,38.55,75954.89,103.6,-0.29524,0.0004,7.67112]
[1776731413912,38.55,75955.24,103.6,-0.29509,0.0004,7.6694]
[1776731413925,38.55,75958.41,103.6,-0.29381,0.0004,7.65433]
[1776731417292,38.55,75960.37,103.6,-0.29301,0.0004,7.6448]
[1776731422988,38.54,75960.56,103.6,-0.29291,0.0004,7.64363]
[1776731425139,38.54,75961.46,103.6,-0.29254,0.0004,7.6393]
[1776731425675,38.54,75961.73,103.6,-0.29243,0.0004,7.63798]
[1776731426972,38.54,75961.89,103.6,-0.29236,0.0004,7.63715]
[1776731427630,38.54,75962.47,103.6,-0.29213,0.0004,7.63434]
[1776731434066,38.53,75963.09,103.6,-0.29165,0.0004,7.62015]
[1776731439080,38.53,75961.89,103.6,-0.29212,0.0004,7.62576]
[1776731444136,38.53,75961.5,103.6,-0.29226,0.0004,7.62739]
[1776731449574,38.53,75962.05,103.6,-0.29203,0.0004,7.62461]
[1776731450885,38.52,75962.36,103.6,-0.2919,0.0004,7.62309]
[1776731450954,38.52,75962.36,103.6,-0.2919,0.0004,7.62309]
[1776731451308,38.52,75962.36,103.6,-0.2919,0.0004,7.62305]
[1776731451357,38.52,75962.36,103.6,-0.2919,0.0004,7.62305]
[1776731451736,38.52,75962.36,103.6,-0.2919,0.0004,7.62305]
[1776731451809,38.52,75962.36,103.6,-0.2919,0.0004,7.62305]
[1776731451865,38.52,75962.36,103.6,-0.2919,0.0004,7.62305]
[1776731451944,38.52,75969.28,103.6,-0.28912,0.0004,7.58975]
[1776731452324,38.52,75969.28,103.6,-0.28912,0.0004,7.58975]
[1776731452467,38.52,75969.28,103.6,-0.28912,0.0004,7.58975]
[1776731452471,38.52,75969.28,103.6,-0.28912,0.0004,7.58975]
[1776731453164,38.52,75974.46,103.6,-0.28705,0.0004,7.56457]
[1776731453457,38.52,75969.96,103.6,-0.28885,0.0004,7.58641]
[1776731458601,38.52,75968.99,103.6,-0.28922,0.0004,7.59096]
[1776731460961,38.52,75965.59,103.6,-0.29057,0.0004,7.60717]
[1776731464063,38.52,75965.46,103.6,-0.29062,0.0004,7.60775]
[1776731464896,38.51,75965.63,103.6,-0.29054,0.0004,7.60682]
[1776731464998,38.51,75957.88,103.6,-0.29365,0.0004,7.64378]
[1776731465789,38.51,75949.58,103.6,-0.297,0.0004,7.68296]
[1776731466959,38.51,75949.58,103.6,-0.297,0.0004,7.68296]
[1776731466974,38.51,75950.06,103.6,-0.29678,0.0004,7.68047]
[1776731467906,38.51,75950.06,103.6,-0.29678,0.0004,7.68047]
[1776731468008,38.51,75949.79,103.6,-0.29689,0.0004,7.68167]
[1776731471024,38.51,75945.26,103.6,-0.29872,0.00041,7.7028]
[1776731476059,38.5,75945.9,103.6,-0.29845,0.00041,7.69968]
[1776731479281,38.5,75946.35,103.6,-0.29826,0.00041,7.69749]
[1776731483539,38.5,75943.19,103.6,-0.29953,0.00041,7.71209]
[1776731488590,38.5,75943.22,103.6,-0.29951,0.00041,7.7118]
[1776731491067,38.5,75943.2,103.6,-0.29951,0.00041,7.71182]
[1776731492210,38.49,75939.93,103.6,-0.30063,0.00041,7.71597]
[1776731491822,38.49,75934.33,103.6,-0.30291,0.00041,7.74166]
[1776731494969,38.49,75932.59,103.6,-0.30362,0.00041,7.74955]
[1776731495604,38.49,75928.1,103.6,-0.30545,0.00041,7.76982]
[1776731496864,38.49,75928.1,103.6,-0.30545,0.00041,7.76982]
[1776731496965,38.49,75922.0,103.6,-0.30794,0.00041,7.79711]
[1776731503595,38.48,75922.01,103.6,-0.30791,0.00041,7.79681]
[1776731510221,38.47,75922.08,103.6,-0.30785,0.00041,7.79615]
[1776731512975,38.47,75922.08,103.6,-0.30783,0.00041,7.79586]
[1776731513176,38.47,75920.89,103.6,-0.30831,0.00041,7.80114]
[1776731514892,38.47,75918.11,103.6,-0.30946,0.00041,7.81352]
[1776731515472,38.47,75918.11,103.6,-0.30946,0.00041,7.81352]
[1776731519590,38.46,75916.29,103.6,-0.3102,0.00041,7.82151]
[1776731523718,38.46,75916.46,103.6,-0.31012,0.00041,7.82065]
[1776731524707,38.46,75911.11,103.6,-0.31234,0.00042,7.84428]
[1776731526184,38.46,75906.79,103.6,-0.31413,0.00042,7.86313]
[1776731526721,38.46,75903.31,103.6,-0.31558,0.00042,7.87827]
[1776731532185,38.46,75902.95,103.6,-0.31572,0.00042,7.8797]
[1776731532440,38.45,75902.95,103.6,-0.31569,0.00042,7.87942]
[1776731533192,38.45,75900.51,103.6,-0.31671,0.00042,7.88994]
[1776731533432,38.45,75900.51,103.6,-0.31671,0.00042,7.88994]
[1776731534969,38.45,75900.74,103.6,-0.31661,0.00042,7.88894]
[1776731535066,38.45,75898.0,103.6,-0.31775,0.00042,7.90066]
[1776731535442,38.45,75898.0,103.6,-0.31775,0.00042,7.90066]
[1776731537030,38.45,75896.09,103.6,-0.31855,0.00042,7.90885]
[1776731537132,38.44,75893.78,103.6,-0.3195,0.00042,7.91852]
[1776731541431,38.44,75892.85,103.6,-0.31987,0.00042,7.92223]
[1776731541807,38.44,75892.85,103.6,-0.31987,0.00042,7.92223]
[1776731541909,38.44,75892.81,103.6,-0.31988,0.00042,7.92233]
[1776731546937,38.44,75893.71,103.6,-0.31949,0.00042,7.91842]
[1776731552214,38.43,75893.26,103.6,-0.31967,0.00042,7.92025]
[1776731558177,38.43,75894.21,103.6,-0.31908,0.00042,7.90533]
[1776731559624,38.43,75894.21,103.6,-0.31907,0.00042,7.9053]
[1776731559952,38.43,75894.39,103.6,-0.31899,0.00042,7.90447]
[1776731562496,38.43,75894.7,103.6,-0.31885,0.00042,7.90303]
[1776731568411,38.42,75894.66,103.6,-0.31885,0.00042,7.90297]
[1776731570982,38.42,75894.7,103.6,-0.31881,0.00042,7.90257]
[1776731575236,38.41,75894.58,103.6,-0.31885,0.00042,7.90296]
[1776731577594,38.41,75895.21,103.6,-0.31855,0.00042,7.89997]
[1776731581284,38.4,75894.99,103.6,-0.31863,0.00042,7.90074]
[1776731586502,38.39,75895.31,103.6,-0.31846,0.00042,7.89902]
[1776731587192,38.39,75902.23,103.6,-0.31556,0.00042,7.86912]
[1776731587530,38.39,75902.23,103.6,-0.31556,0.00042,7.86912]
[1776731588150,38.39,75907.82,103.6,-0.31322,0.00042,7.84467]
[1776731589157,38.39,75904.19,103.6,-0.31473,0.00042,7.86052]
[1776731590017,38.39,75904.19,103.6,-0.31473,0.00042,7.86052]
[1776731591721,38.39,75900.62,103.6,-0.31621,0.00042,7.87591]
[1776731592526,38.39,75902.68,103.6,-0.31534,0.00042,7.86689]
[1776731595177,38.38,75901.34,103.6,-0.31589,0.00042,7.87256]
[1776731595199,38.38,75900.44,103.6,-0.31626,0.00042,7.87639]
[1776731595687,38.38,75900.44,103.6,-0.31626,0.00042,7.87639]
[1776731596624,38.38,75898.22,103.6,-0.31719,0.00042,7.88594]
[1776731596656,38.38,75898.22,103.6,-0.31719,0.00042,7.88594]
[1776731596981,38.38,75898.22,103.6,-0.31719,0.00042,7.88594]
[1776731597213,38.38,75894.21,103.6,-0.31887,0.00042,7.90312]
[1776731598220,38.38,75889.49,103.6,-0.32085,0.00042,7.9232]
[1776731603257,38.38,75890.23,103.6,-0.32053,0.00042,7.91991]
[1776731604992,38.38,75891.08,103.6,-0.32016,0.00042,7.91628]
[1776731606278,38.38,75895.5,103.6,-0.3183,0.00042,7.89736]
[1776731607285,38.38,75899.75,103.6,-0.31652,0.00042,7.87905]
[1776731612414,38.38,75899.38,103.6,-0.31649,0.00042,7.86991]
[1776731614347,38.38,75899.82,103.6,-0.31631,0.00042,7.86803]
[1776731614383,38.38,75899.82,103.6,-0.31631,0.00042,7.86803]
[1776731614383,38.38,75899.82,103.6,-0.31631,0.00042,7.86803]
[1776731614701,38.38,75899.82,103.6,-0.31631,0.00042,7.86803]
[1776731614851,38.38,75899.82,103.6,-0.31631,0.00042,7.86803]
[1776731615086,38.38,75899.82,103.6,-0.31631,0.00042,7.86803]
[1776731615093,38.38,75899.82,103.6,-0.31631,0.00042,7.86803]
[1776731615116,38.38,75899.82,103.6,-0.31631,0.00042,7.86803]
[1776731615175,38.38,75899.82,103.6,-0.31631,0.00042,7.86803]
[1776731615244,38.38,75899.82,103.6,-0.31631,0.00042,7.86803]
[1776731615282,38.38,75899.82,103.6,-0.31631,0.00042,7.86803]
[1776731615331,38.38,75899.82,103.6,-0.31631,0.00042,7.86803]
[1776731615305,38.38,75900.16,103.6,-0.31617,0.00042,7.86658]
[1776731615434,38.38,75900.16,103.6,-0.31617,0.00042,7.86658]
[1776731615784,38.38,75900.16,103.6,-0.31617,0.00042,7.86658]
[1776731615980,38.37,75927.25,103.6,-0.30488,0.00041,7.74597]
[1776731616735,38.37,75927.25,103.6,-0.30488,0.00041,7.74597]
[1776731616965,38.37,75927.25,103.6,-0.30488,0.00041,7.74597]
[1776731617168,38.37,75931.1,103.6,-0.30328,0.00041,7.72826]
[1776731618502,38.37,75930.92,103.6,-0.30335,0.00041,7.72903]
[1776731619778,38.37,75931.03,103.6,-0.3033,0.00041,7.72848]
[1776731620120,38.37,75931.03,103.6,-0.3033,0.00041,7.72848]
[1776731620154,38.37,75928.52,103.6,-0.30433,0.00041,7.73991]
[1776731623216,38.37,75927.88,103.6,-0.3046,0.00041,7.74282]
[1776731625709,38.37,75932.09,103.6,-0.30286,0.00041,7.7235]
[1776731626126,38.37,75932.09,103.6,-0.30286,0.00041,7.7235]
[1776731626222,38.37,75934.2,103.6,-0.30199,0.00041,7.7138]
[1776731627662,38.37,75934.47,103.6,-0.30188,0.00041,7.71255]
[1776731628806,38.37,75934.3,103.6,-0.30195,0.00041,7.7133]
[1776731628907,38.37,75937.77,103.6,-0.30052,0.00041,7.6972]
[1776731629983,38.37,75937.77,103.6,-0.30052,0.00041,7.6972]
[1776731630453,38.37,75934.31,103.6,-0.30194,0.00041,7.71317]
[1776731634878,38.36,75934.03,103.6,-0.30204,0.00041,7.71434]
[1776731639293,38.36,75931.4,103.6,-0.3031,0.00041,7.72618]
[1776731641007,38.36,75931.53,103.6,-0.30305,0.00041,7.72558]
[1776731646024,38.35,75930.94,103.6,-0.30326,0.00041,7.72802]
[1776731647200,38.35,75931.61,103.6,-0.30298,0.00041,7.72484]
[1776731647821,38.35,75935.16,103.6,-0.30152,0.00041,7.70842]
[1776731649363,38.35,75935.16,103.6,-0.30152,0.00041,7.70842]
[1776731649875,38.35,75935.35,103.6,-0.30143,0.00041,7.7075]
[1776731649955,38.35,75942.7,103.6,-0.29842,0.00041,7.67325]
[1776731651344,38.35,75945.6,103.6,-0.29723,0.00041,7.65958]
[1776731651981,38.35,75945.6,103.6,-0.29723,0.00041,7.65958]
[1776731652244,38.35,75950.2,103.6,-0.29535,0.00041,7.63783]
[1776731652609,38.35,75953.07,103.6,-0.29419,0.00041,7.62419]
[1776731654672,38.35,75953.51,103.6,-0.29401,0.00041,7.62208]
[1776731654811,38.35,75953.51,103.6,-0.29401,0.00041,7.62208]
[1776731655024,38.35,75953.34,103.6,-0.29407,0.00041,7.62287]
[1776731655629,38.34,75948.25,103.6,-0.29614,0.00041,7.64696]
[1776731656781,38.34,75948.25,103.6,-0.29614,0.00041,7.64696]
[1776731657898,38.34,75946.77,103.6,-0.29673,0.00041,7.65385]
[1776731658246,38.34,75945.48,103.6,-0.29724,0.00041,7.65973]
[1776731660958,38.34,75946.04,103.6,-0.29701,0.00041,7.65704]
[1776731661026,38.34,75946.04,103.6,-0.29701,0.00041,7.65704]
[1776731662604,38.34,75948.25,103.6,-0.2961,0.00041,7.64653]
[1776731663078,38.34,75949.48,103.6,-0.29559,0.00041,7.64059]
[1776731663981,38.34,75949.48,103.6,-0.29559,0.00041,7.64059]
[1776731664340,38.33,75950.5,103.6,-0.29517,0.00041,7.63567]
[1776731668928,38.33,75951.26,103.6,-0.29485,0.00041,7.632]
[1776731669030,38.33,75951.26,103.6,-0.29485,0.00041,7.63196]
[1776731671707,38.33,75951.08,103.6,-0.29492,0.00041,7.63274]
[1776731672971,38.33,75951.08,103.6,-0.29471,0.00041,7.62166]
[1776731678564,38.32,75952.59,103.6,-0.29406,0.00041,7.61405]
[1776731678877,38.32,75952.59,103.6,-0.29406,0.00041,7.61405]
[1776731679797,38.32,75961.13,103.6,-0.29058,0.0004,7.57292]
[1776731683079,38.32,75956.77,103.6,-0.29234,0.00041,7.5938]
[1776731688137,38.32,75957.03,103.6,-0.29222,0.00041,7.59241]
[1776731690248,38.31,75959.63,103.6,-0.29115,0.0004,7.57971]
[1776731695914,38.31,75958.96,103.6,-0.29141,0.00041,7.58277]
[1776731698864,38.31,75958.67,103.6,-0.29152,0.00041,7.58406]
[1776731699943,38.31,75953.07,103.6,-0.29379,0.00041,7.61088]
[1776731704390,38.3,75953.76,103.6,-0.29349,0.00041,7.60742]
[1776731710325,38.3,75954.13,103.6,-0.29332,0.00041,7.60531]
[1776731713199,38.29,75950.09,103.6,-0.29494,0.00041,7.62431]
[1776731714381,38.29,75946.72,103.6,-0.29631,0.00041,7.64022]
[1776731714804,38.29,75946.72,103.6,-0.29631,0.00041,7.64022]
[1776731715282,38.29,75946.72,103.6,-0.29631,0.00041,7.64022]
[1776731716473,38.29,75945.45,103.6,-0.29682,0.00041,7.64614]
[1776731716971,38.29,75946.11,103.6,-0.29654,0.00041,7.64293]
[1776731717057,38.29,75946.11,103.6,-0.29654,0.00041,7.64293]
[1776731717189,38.29,75946.11,103.6,-0.29654,0.00041,7.64293]
[1776731717243,38.29,75946.11,103.6,-0.29654,0.00041,7.64293]
[1776731717305,38.29,75959.26,103.6,-0.29118,0.00041,7.58002]
[1776731717457,38.29,75959.26,103.6,-0.29118,0.00041,7.58002]
[1776731718070,38.28,75970.81,103.6,-0.28651,0.0004,7.52363]
[1776731719886,38.28,75970.92,103.6,-0.28645,0.0004,7.52299]
[1776731725414,38.27,75970.44,103.6,-0.2866,0.0004,7.52483]
[1776731725946,38.27,75970.54,103.6,-0.28656,0.0004,7.52424]
[1776731726006,38.27,75970.54,103.6,-0.28656,0.0004,7.52424]
[1776731726235,38.27,75970.54,103.6,-0.28656,0.0004,7.52424]
[1776731726431,38.27,75982.92,103.6,-0.28159,0.0004,7.46277]
[1776731726589,38.27,75982.92,103.6,-0.28159,0.0004,7.46277]
[1776731726774,38.27,75982.92,103.6,-0.28159,0.0004,7.46277]
[1776731726816,38.27,75982.92,103.6,-0.28159,0.0004,7.46277]
[1776731727199,38.27,75982.92,103.6,-0.28159,0.0004,7.46277]
[1776731727236,38.27,75982.92,103.6,-0.28159,0.0004,7.46277]
[1776731727404,38.27,76004.1,103.6,-0.27318,0.00039,7.35504]
[1776731727783,38.27,76004.1,103.6,-0.27318,0.00039,7.35504]
[1776731728953,38.26,76005.05,103.6,-0.2728,0.00039,7.35]
[1776731728981,38.26,76005.05,103.6,-0.2728,0.00039,7.35]
[1776731728988,38.26,76005.05,103.6,-0.2728,0.00039,7.35]
[1776731729155,38.26,76005.05,103.6,-0.2728,0.00039,7.35]
[1776731729198,38.26,76003.28,103.6,-0.27348,0.00039,7.35896]
[1776731730317,38.26,76003.28,103.6,-0.27348,0.00039,7.35896]
[1776731732394,38.26,76001.83,103.6,-0.27382,0.00039,7.35507]
[1776731732422,38.26,76009.73,103.6,-0.27071,0.00039,7.31423]
[1776731733421,38.26,76014.09,103.6,-0.26901,0.00039,7.2915]
[1776731736068,38.26,76012.92,103.6,-0.26946,0.00039,7.29755]
[1776731736254,38.26,76012.92,103.6,-0.26946,0.00039,7.29755]
[1776731737205,38.26,76006.47,103.6,-0.27198,0.00039,7.33098]
[1776731737512,38.26,76006.47,103.6,-0.27198,0.00039,7.33098]
[1776731737966,38.26,76006.47,103.6,-0.27198,0.00039,7.33098]
[1776731738213,38.26,76001.07,103.6,-0.27411,0.00039,7.3588]
[1776731739220,38.26,75995.68,103.6,-0.27623,0.0004,7.38627]
[1776731741420,38.26,75996.46,103.6,-0.27591,0.0004,7.38218]
[1776731741450,38.25,75996.46,103.6,-0.2759,0.0004,7.38208]
[1776731741994,38.25,75996.46,103.6,-0.2759,0.0004,7.38208]
[1776731742240,38.25,75996.64,103.6,-0.27583,0.0004,7.38112]
[1776731742530,38.25,75996.64,103.6,-0.27583,0.0004,7.38112]
[1776731743248,38.25,75997.25,103.6,-0.27559,0.0004,7.37797]
[1776731745262,38.25,75992.81,103.6,-0.27734,0.0004,7.40051]
[1776731745658,38.25,75992.81,103.6,-0.27734,0.0004,7.40051]
[1776731745738,38.25,75992.81,103.6,-0.27734,0.0004,7.40051]
[1776731746847,38.25,75992.09,103.6,-0.27762,0.0004,7.40411]
[1776731749293,38.25,75985.92,103.6,-0.28006,0.0004,7.4351]
[1776731749886,38.25,75985.92,103.6,-0.28006,0.0004,7.4351]
[1776731749983,38.25,75985.92,103.6,-0.28006,0.0004,7.4351]
[1776731750300,38.25,75983.18,103.6,-0.28115,0.0004,7.44877]
[1776731754410,38.24,75980.75,103.6,-0.28209,0.0004,7.4606]
[1776731754461,38.24,75979.66,103.6,-0.28252,0.0004,7.46593]
[1776731756341,38.24,75976.74,103.6,-0.28367,0.0004,7.48026]
[1776731760764,38.23,75974.76,103.6,-0.28443,0.0004,7.4896]
[1776731760776,38.23,75974.76,103.6,-0.28443,0.0004,7.4896]
[1776731761003,38.23,75974.76,103.6,-0.28443,0.0004,7.4896]
[1776731761307,38.23,75974.76,103.6,-0.28443,0.0004,7.4896]
[1776731761377,38.23,75968.36,103.6,-0.28701,0.0004,7.52116]
[1776731762384,38.23,75964.09,103.6,-0.28873,0.0004,7.54201]
[1776731763264,38.23,75964.09,103.6,-0.28873,0.0004,7.54201]
[1776731766766,38.22,75963.64,103.6,-0.28889,0.0004,7.54393]
[1776731771665,38.22,75963.29,103.6,-0.289,0.00041,7.54529]
[1776731775269,38.21,75963.11,103.6,-0.28906,0.00041,7.54603]
[1776731777520,38.21,75963.0,103.6,-0.28909,0.00041,7.54636]
[1776731777490,38.21,75957.69,103.6,-0.29124,0.00041,7.57207]
[1776731778564,38.21,75955.2,103.6,-0.29225,0.00041,7.58399]
[1776731780087,38.21,75953.36,103.6,-0.29299,0.00041,7.59274]
[1776731785282,38.2,75952.95,103.6,-0.29311,0.00041,7.59416]
[1776731785383,38.2,75952.88,103.6,-0.29313,0.00041,7.59439]
[1776731790396,38.19,75950.83,103.6,-0.29392,0.00041,7.60369]
[1776731796271,38.18,75950.98,103.6,-0.29362,0.00041,7.59153]
[1776731796983,38.18,75950.98,103.6,-0.2936,0.00041,7.59134]
[1776731797678,38.17,75945.44,103.6,-0.29587,0.00041,7.61774]
[1776731801334,38.17,75943.15,103.6,-0.2968,0.00041,7.62844]
[1776731801435,38.17,75942.13,103.6,-0.2972,0.00041,7.63309]
[1776731801956,38.17,75942.13,103.6,-0.2972,0.00041,7.63309]
[1776731802059,38.17,75940.3,103.6,-0.29795,0.00041,7.64174]
[1776731803370,38.17,75937.67,103.6,-0.29902,0.00041,7.65391]
[1776731806256,38.16,75936.17,103.6,-0.29962,0.00041,7.66071]
[1776731806848,38.16,75934.51,103.6,-0.3003,0.00041,7.66836]
[1776731806999,38.16,75934.51,103.6,-0.3003,0.00041,7.66836]
[1776731807439,38.16,75934.51,103.6,-0.3003,0.00041,7.66836]
[1776731807499,38.16,75932.12,103.6,-0.30128,0.00041,7.67943]
[1776731807868,38.16,75932.12,103.6,-0.30128,0.00041,7.67943]
[1776731808435,38.16,75932.12,103.6,-0.30128,0.00041,7.67943]
[1776731808459,38.16,75929.86,103.6,-0.30221,0.00041,7.68984]
[1776731809022,38.16,75929.86,103.6,-0.30221,0.00041,7.68984]
[1776731809123,38.16,75928.78,103.6,-0.30266,0.00042,7.69484]
[1776731809701,38.16,75928.78,103.6,-0.30266,0.00042,7.69484]
[1776731810242,38.16,75928.78,103.6,-0.30266,0.00042,7.69484]
[1776731811270,38.15,75928.67,103.6,-0.30268,0.00042,7.69512]
[1776731812913,38.15,75927.14,103.6,-0.3033,0.00042,7.70201]
[1776731818691,38.14,75926.23,103.6,-0.30365,0.00042,7.70584]
[1776731820158,38.14,75926.23,103.6,-0.30363,0.00042,7.70566]
[1776731820231,38.14,75926.23,103.6,-0.30363,0.00042,7.70566]
[1776731820272,38.14,75926.23,103.6,-0.30363,0.00042,7.70566]
[1776731821542,38.13,75926.27,103.6,-0.3036,0.00042,7.70529]
[1776731821448,38.13,75933.8,103.6,-0.30047,0.00041,7.67028]
[1776731821738,38.13,75933.8,103.6,-0.30047,0.00041,7.67028]
[1776731821781,38.13,75933.8,103.6,-0.30047,0.00041,7.67028]
[1776731821995,38.13,75933.8,103.6,-0.30047,0.00041,7.67028]
[1776731822001,38.13,75943.22,103.6,-0.29658,0.00041,7.62593]
[1776731823545,38.13,75943.22,103.6,-0.29658,0.00041,7.62593]
[1776731823103,38.13,75954.08,103.6,-0.29212,0.00041,7.5738]
[1776731827745,38.12,75951.63,103.6,-0.29308,0.00041,7.58514]
[1776731827783,38.12,75951.63,103.6,-0.29308,0.00041,7.58514]
[1776731832108,38.12,75950.96,103.6,-0.29332,0.00041,7.58797]
[1776731835755,38.11,75950.96,103.6,-0.29331,0.00041,7.58778]
[1776731835927,38.11,75950.96,103.6,-0.29331,0.00041,7.58778]
[1776731836081,38.11,75950.96,103.6,-0.29331,0.00041,7.58778]
[1776731836458,38.11,75947.48,103.6,-0.29471,0.00041,7.60419]
[1776731836964,38.11,75943.21,103.6,-0.29646,0.00041,7.62455]
[1776731837898,38.11,75943.21,103.6,-0.29646,0.00041,7.62455]
[1776731838118,38.11,75942.9,103.6,-0.29659,0.00041,7.62596]
[1776731838977,38.1,75940.18,103.6,-0.2977,0.00041,7.63872]
[1776731844015,38.09,75942.61,103.6,-0.29664,0.00041,7.62656]
[1776731848100,38.08,75939.65,103.6,-0.29782,0.00041,7.6401]
[1776731849162,38.08,75939.65,103.6,-0.29782,0.00041,7.6401]
[1776731849263,38.08,75941.29,103.6,-0.29712,0.00041,7.63208]
[1776731850316,38.08,75944.04,103.6,-0.29598,0.00041,7.61888]
[1776731850619,38.08,75944.04,103.6,-0.29598,0.00041,7.61888]
[1776731852684,38.07,75943.9,103.6,-0.29582,0.00041,7.6084]
[1776731858436,38.06,75945.06,103.6,-0.29529,0.00041,7.60227]
[1776731861651,38.06,75945.53,103.6,-0.29508,0.00041,7.59979]
[1776731862492,38.05,75945.33,103.6,-0.29512,0.00041,7.6003]
[1776731867229,38.04,75939.84,103.6,-0.29734,0.00041,7.6259]
[1776731871982,38.03,75941.11,103.6,-0.29677,0.00041,7.61937]
[1776731872200,38.03,75941.11,103.6,-0.29677,0.00041,7.61937]
[1776731872206,38.03,75941.11,103.6,-0.29677,0.00041,7.61937]
[1776731872293,38.03,75936.82,103.6,-0.29854,0.00041,7.63962]
[1776731873218,38.03,75934.23,103.6,-0.29961,0.00041,7.65178]
[1776731878253,38.03,75933.4,103.6,-0.29994,0.00042,7.65543]
[1776731883345,38.02,75933.34,103.6,-0.29994,0.00042,7.65551]
[1776731888056,38.02,75933.38,103.6,-0.29991,0.00042,7.65512]
[1776731893278,38.01,75932.94,103.6,-0.30007,0.00042,7.65689]
[1776731899405,38.01,75933.27,103.6,-0.2999,0.00042,7.655]
[1776731903353,38.0,75934.03,103.6,-0.29957,0.00042,7.65129]
[1776731904206,38.0,75934.55,103.6,-0.29935,0.00042,7.6488]
[1776731908535,38.0,75935.66,103.6,-0.29888,0.00041,7.64344]
[1776731909165,38.0,75935.8,103.6,-0.29882,0.00041,7.64271]
[1776731909479,38.0,75935.8,103.6,-0.29882,0.00041,7.64271]
[1776731909577,38.0,75936.28,103.6,-0.29862,0.00041,7.64041]
[1776731909985,38.0,75936.28,103.6,-0.29862,0.00041,7.64041]
[1776731910083,38.0,75936.28,103.6,-0.29862,0.00041,7.64041]
[1776731910486,38.0,75942.32,103.6,-0.29611,0.00041,7.61165]
[1776731913670,38.0,75945.05,103.6,-0.29476,0.00041,7.58738]
[1776731913678,38.0,75945.05,103.6,-0.29476,0.00041,7.58738]
[1776731913710,38.0,75945.05,103.6,-0.29476,0.00041,7.58738]
[1776731914515,37.99,75945.38,103.6,-0.29462,0.00041,7.5857]
[1776731918172,37.99,75945.5,103.6,-0.29455,0.00041,7.58493]
[1776731918543,37.99,75946.26,103.6,-0.29422,0.00041,7.58109]
[1776731923570,37.98,75944.06,103.6,-0.29512,0.00041,7.59147]
[1776731924944,37.98,75944.03,103.6,-0.29512,0.00041,7.59152]
[1776731924983,37.98,75944.03,103.6,-0.29512,0.00041,7.59152]
[1776731925021,37.98,75944.03,103.6,-0.29512,0.00041,7.59152]
[1776731925088,37.98,75944.03,103.6,-0.29512,0.00041,7.59152]
[1776731925592,37.98,75933.46,103.6,-0.2995,0.00042,7.64175]
[1776731927732,37.98,75932.31,103.6,-0.29997,0.00042,7.64707]
[1776731928103,37.98,75932.31,103.6,-0.29997,0.00042,7.64707]
[1776731928556,37.98,75932.31,103.6,-0.29997,0.00042,7.64707]
[1776731933648,37.98,75932.77,103.6,-0.29976,0.00042,7.64463]
[1776731935013,37.98,75931.93,103.6,-0.3001,0.00042,7.64854]
[1776731941692,37.97,75931.84,103.6,-0.30012,0.00042,7.64873]
[1776731943331,37.97,75930.74,103.6,-0.30057,0.00042,7.65375]
[1776731944292,37.97,75929.66,103.6,-0.30101,0.00042,7.65876]
[1776731945288,37.97,75927.21,103.6,-0.30203,0.00042,7.67014]
[1776731946406,37.96,75927.21,103.6,-0.30202,0.00042,7.67008]
[1776731946425,37.96,75927.21,103.6,-0.30202,0.00042,7.67008]
[1776731946878,37.96,75927.53,103.6,-0.30188,0.00042,7.66852]
[1776731947181,37.96,75927.53,103.6,-0.30188,0.00042,7.66852]
[1776731947252,37.96,75929.15,103.6,-0.30121,0.00042,7.66095]
[1776731947917,37.96,75929.15,103.6,-0.30121,0.00042,7.66095]
[1776731948121,37.96,75936.47,103.6,-0.29816,0.00042,7.62643]
[1776731950383,37.96,75935.83,103.6,-0.29842,0.00042,7.6294]
[1776731951135,37.96,75935.71,103.6,-0.29845,0.00042,7.62983]
[1776731951487,37.96,75935.71,103.6,-0.29845,0.00042,7.62983]
[1776731951680,37.96,75935.71,103.6,-0.29845,0.00042,7.62975]
[1776731951981,37.96,75935.71,103.6,-0.29845,0.00042,7.62975]
[1776731952064,37.96,75936.61,103.6,-0.29807,0.00042,7.62548]
[1776731953599,37.95,75942.17,103.6,-0.29575,0.00041,7.59876]
[1776731956037,37.95,75943.62,103.6,-0.29513,0.00041,7.5916]
[1776731957312,37.95,75949.03,103.6,-0.29288,0.00041,7.56535]
[1776731958873,37.94,75950.48,103.6,-0.29228,0.00041,7.55825]
[1776731958906,37.94,75949.99,103.6,-0.29248,0.00041,7.56063]
[1776731960004,37.94,75949.99,103.6,-0.29248,0.00041,7.56063]
[1776731960476,37.94,75949.46,103.6,-0.29269,0.00041,7.56304]
[1776731963385,37.94,75952.85,103.6,-0.29127,0.00041,7.54637]
[1776731964692,37.94,75952.85,103.6,-0.29127,0.00041,7.54637]
[1776731964915,37.94,75952.83,103.6,-0.29128,0.00041,7.54647]
[1776731964917,37.94,75952.83,103.6,-0.29128,0.00041,7.54647]
[1776731964956,37.94,75952.83,103.6,-0.29128,0.00041,7.54647]
[1776731965031,37.94,75952.83,103.6,-0.29128,0.00041,7.54647]
[1776731965197,37.94,75952.83,103.6,-0.29128,0.00041,7.54647]
[1776731965400,37.94,75959.1,103.6,-0.28871,0.00041,7.51572]
[1776731966648,37.93,75971.15,103.6,-0.28377,0.00041,7.45565]
[1776731967453,37.93,75977.47,103.6,-0.28121,0.0004,7.42378]
[1776731969350,37.93,75978.54,103.6,-0.28077,0.0004,7.4183]
[1776731969966,37.93,75978.74,103.6,-0.28068,0.0004,7.41722]
[1776731971728,37.93,75980.97,103.6,-0.27956,0.0004,7.39458]
[1776731974078,37.93,75983.41,103.6,-0.27857,0.0004,7.3821]
[1776731976137,37.93,75983.72,103.6,-0.27844,0.0004,7.38042]
[1776731976687,37.93,75983.72,103.6,-0.27844,0.0004,7.38042]
[1776731981734,37.92,75984.87,103.6,-0.27796,0.0004,7.37433]
[1776731981982,37.92,75982.0,103.6,-0.27911,0.0004,7.38893]
[1776731982184,37.92,75982.0,103.6,-0.27911,0.0004,7.38893]
[1776731982205,37.92,75982.88,103.6,-0.27875,0.0004,7.38439]
[1776731982990,37.92,75982.88,103.6,-0.27875,0.0004,7.38439]
[1776731983383,37.92,75981.54,103.6,-0.27929,0.0004,7.39117]
[1776731985225,37.92,75981.55,103.6,-0.27928,0.0004,7.39112]
[1776731986013,37.92,75977.23,103.6,-0.28102,0.0004,7.41293]
[1776731987019,37.92,75973.66,103.6,-0.28246,0.00041,7.43087]
[1776731989776,37.91,75971.95,103.6,-0.28314,0.00041,7.43926]
[1776731990041,37.91,75971.65,103.6,-0.28325,0.00041,7.44067]
[1776731991853,37.91,75971.59,103.6,-0.28327,0.00041,7.44089]
[1776731992134,37.91,75971.25,103.6,-0.28341,0.00041,7.44259]
[1776731996212,37.91,75971.44,103.6,-0.2833,0.00041,7.44132]
[1776731996269,37.91,75971.44,103.6,-0.2833,0.00041,7.44132]
[1776731996288,37.91,75971.44,103.6,-0.2833,0.00041,7.44132]
[1776731996443,37.91,75971.44,103.6,-0.2833,0.00041,7.44132]
[1776731996488,37.91,75971.44,103.6,-0.2833,0.00041,7.44132]
[1776731996553,37.91,75971.44,103.6,-0.2833,0.00041,7.44132]
[1776731996582,37.91,75971.44,103.6,-0.2833,0.00041,7.44132]
[1776731996586,37.91,75971.44,103.6,-0.2833,0.00041,7.44132]
[1776731996600,37.91,75971.44,103.6,-0.2833,0.00041,7.44132]
[1776731996742,37.9,75971.44,103.6,-0.28329,0.00041,7.44111]
[1776731996873,37.9,75971.44,103.6,-0.28329,0.00041,7.44111]
[1776731997075,37.9,75971.44,103.6,-0.28329,0.00041,7.44111]
[1776731997085,37.9,75971.44,103.6,-0.28329,0.00041,7.44111]
[1776731997607,37.9,75971.44,103.6,-0.28329,0.00041,7.44111]
[1776731997650,37.9,75952.99,103.6,-0.29083,0.00041,7.53248]
[1776731997870,37.9,75952.99,103.6,-0.29083,0.00041,7.53248]
[1776731998738,37.9,75934.87,103.6,-0.29833,0.00042,7.61967]
[1776731999123,37.9,75934.87,103.6,-0.29833,0.00042,7.61967]
[1776731999264,37.9,75934.87,103.6,-0.29833,0.00042,7.61967]
[1776731999338,37.9,75929.1,103.6,-0.30074,0.00042,7.6469]
[1776732000230,37.9,75929.1,103.6,-0.30074,0.00042,7.6469]
[1776732001568,37.9,75928.16,103.6,-0.30114,0.00042,7.65136]
[1776732001608,37.9,75928.03,103.6,-0.3012,0.00042,7.65202]
[1776732002284,37.9,75928.03,103.6,-0.3012,0.00042,7.65202]
[1776732002342,37.9,75928.03,103.6,-0.3012,0.00042,7.65202]
[1776732003448,37.9,75935.41,103.6,-0.29812,0.00042,7.61725]
[1776732005839,37.91,75937.36,103.6,-0.29731,0.00042,7.60802]
[1776732006057,37.91,75937.36,103.6,-0.29731,0.00042,7.60802]
[1776732006727,37.91,75937.36,103.6,-0.29731,0.00042,7.60802]
[1776732006736,37.91,75937.63,103.6,-0.2972,0.00042,7.60671]
[1776732006778,37.91,75937.63,103.6,-0.2972,0.00042,7.60671]
[1776732007517,37.91,75937.63,103.6,-0.2972,0.00042,7.60671]
[1776732007540,37.91,75937.63,103.6,-0.2972,0.00042,7.60671]
[1776732007676,37.91,75937.63,103.6,-0.2972,0.00042,7.60671]
[1776732007700,37.91,75937.63,103.6,-0.2972,0.00042,7.60671]
[1776732007718,37.9,75946.21,103.6,-0.29363,0.00041,7.56546]
[1776732008752,37.9,75946.21,103.6,-0.29363,0.00041,7.56546]
[1776732008555,37.9,75954.18,103.6,-0.29034,0.00041,7.5266]
[1776732009650,37.9,75954.18,103.6,-0.29034,0.00041,7.5266]
[1776732009740,37.9,75954.66,103.6,-0.29014,0.00041,7.5242]
[1776732009964,37.9,75954.66,103.6,-0.29014,0.00041,7.5242]
[1776732010895,37.9,75952.4,103.6,-0.29106,0.00041,7.53519]
[1776732015933,37.9,75951.86,103.6,-0.29126,0.00041,7.53757]
[1776732021265,37.89,75952.0,103.6,-0.29117,0.00041,7.53653]
[1776732022671,37.89,75952.0,103.6,-0.29117,0.00041,7.53653]
[1776732022748,37.89,75951.92,103.6,-0.2912,0.00041,7.53681]
[1776732023497,37.89,75948.1,103.6,-0.29277,0.00041,7.55533]
[1776732024286,37.89,75944.62,103.6,-0.29421,0.00041,7.57216]
[1776732029321,37.88,75945.35,103.6,-0.29387,0.00041,7.56824]
[1776732031566,37.88,75946.59,103.6,-0.29335,0.00041,7.56216]
[1776732031777,37.88,75950.38,103.6,-0.29156,0.00041,7.5325]
[1776732032712,37.87,75956.54,103.6,-0.28902,0.00041,7.50228]
[1776732034962,37.87,75958.38,103.6,-0.28826,0.00041,7.49315]
[1776732035804,37.87,75958.06,103.6,-0.28839,0.00041,7.49473]
[1776732041011,37.87,75958.01,103.6,-0.28841,0.00041,7.49491]
[1776732046102,37.87,75957.98,103.6,-0.28841,0.00041,7.49491]
[1776732046449,37.87,75957.98,103.6,-0.28841,0.00041,7.49491]
[1776732046550,37.87,75957.94,103.6,-0.28842,0.00041,7.49508]
[1776732047448,37.87,75953.12,103.6,-0.2904,0.00041,7.51876]
[1776732052317,37.87,75952.53,103.6,-0.29064,0.00041,7.52156]
[1776732052419,37.87,75952.53,103.6,-0.29064,0.00041,7.52152]
[1776732054329,37.87,75952.53,103.6,-0.29064,0.00041,7.52152]
[1776732054554,37.87,75952.53,103.6,-0.29064,0.00041,7.52152]
[1776732054675,37.87,75952.53,103.6,-0.29064,0.00041,7.52152]
[1776732054776,37.87,75952.74,103.6,-0.29055,0.00041,7.52052]
[1776732054849,37.87,75952.74,103.6,-0.29055,0.00041,7.52052]
[1776732055553,37.87,75963.37,103.6,-0.28619,0.00041,7.46804]
[1776732056671,37.87,75963.37,103.6,-0.28619,0.00041,7.46804]
[1776732060328,37.87,75960.43,103.6,-0.28739,0.00041,7.48269]
[1776732065221,37.87,75964.66,103.6,-0.28566,0.00041,7.46169]
[1776732065234,37.87,75964.66,103.6,-0.28566,0.00041,7.46169]
[1776732065249,37.87,75964.66,103.6,-0.28566,0.00041,7.46169]
[1776732066882,37.87,75965.22,103.6,-0.28544,0.00041,7.45895]
[1776732067601,37.87,75961.87,103.6,-0.28681,0.00041,7.47563]
[1776732070391,37.87,75961.41,103.6,-0.287,0.00041,7.47791]
[1776732070874,37.87,75961.4,103.6,-0.287,0.00041,7.47796]
[1776732071630,37.87,75960.67,103.6,-0.2873,0.00041,7.48152]
[1776732075889,37.86,75960.28,103.6,-0.28744,0.00041,7.4832]
[1776732075890,37.86,75960.28,103.6,-0.28744,0.00041,7.4832]
[1776732076666,37.86,75960.67,103.6,-0.28728,0.00041,7.48127]
[1776732083716,37.87,75961.21,103.6,-0.28706,0.00041,7.47864]
[1776732087234,37.87,75961.22,103.6,-0.28706,0.00041,7.47861]
[1776732087403,37.87,75961.22,103.6,-0.28706,0.00041,7.47861]
[1776732092778,37.87,75961.82,103.6,-0.2866,0.00041,7.46454]
[1776732094857,37.87,75960.04,103.6,-0.28733,0.00041,7.4734]
[1776732094981,37.87,75960.04,103.6,-0.28733,0.00041,7.4734]
[1776732095800,37.87,75956.16,103.6,-0.28893,0.00041,7.49256]
[1776732096807,37.87,75950.9,103.6,-0.2911,0.00041,7.51834]
[1776732100008,37.86,75951.71,103.6,-0.29075,0.00041,7.51425]
[1776732101864,37.86,75958.07,103.6,-0.28813,0.00041,7.48293]
[1776732102094,37.86,75958.07,103.6,-0.28813,0.00041,7.48293]
[1776732102871,37.86,75958.73,103.6,-0.28785,0.00041,7.4796]
[1776732106300,37.86,75959.99,103.6,-0.28732,0.00041,7.47318]
[1776732107943,37.86,75959.99,103.6,-0.28732,0.00041,7.47318]
[1776732108283,37.86,75959.61,103.6,-0.28747,0.00041,7.47506]
[1776732108888,37.86,75959.61,103.6,-0.28747,0.00041,7.47506]
[1776732109347,37.86,75958.3,103.6,-0.28801,0.00041,7.48154]
[1776732114362,37.85,75958.34,103.6,-0.28797,0.00041,7.48107]
[1776732120327,37.85,75958.15,103.6,-0.28802,0.00041,7.4816]
[1776732120328,37.85,75958.15,103.6,-0.28802,0.00041,7.4816]
[1776732120380,37.85,75958.15,103.6,-0.28801,0.00041,7.48153]
[1776732121488,37.85,75958.15,103.6,-0.28801,0.00041,7.48153]
[1776732121591,37.85,75952.66,103.6,-0.29027,0.00041,7.50851]
[1776732124269,37.84,75950.84,103.6,-0.29101,0.00041,7.51734]
[1776732129905,37.84,75950.34,103.6,-0.29121,0.00041,7.51959]
[1776732131445,37.84,75950.33,103.6,-0.2912,0.00041,7.51954]
[1776732132086,37.84,75950.16,103.6,-0.29126,0.00041,7.52027]
[1776732134152,37.84,75946.0,103.6,-0.29298,0.00041,7.54041]
[1776732139275,37.83,75946.91,103.6,-0.29258,0.00041,7.53571]
[1776732142299,37.83,75946.65,103.6,-0.29267,0.00041,7.53678]
[1776732142519,37.83,75946.65,103.6,-0.29266,0.00041,7.53664]
[1776732147535,37.82,75947.03,103.6,-0.29247,0.00041,7.53449]
[1776732152597,37.82,75947.03,103.6,-0.29224,0.00041,7.52312]
[1776732152698,37.82,75947.03,103.6,-0.29224,0.00041,7.52307]
[1776732157805,37.81,75948.31,103.6,-0.2917,0.00041,7.51671]
[1776732161285,37.81,75952.1,103.6,-0.2901,0.00041,7.49782]
[1776732166615,37.81,75951.47,103.6,-0.29035,0.00041,7.50079]
[1776732167962,37.8,75951.79,103.6,-0.29021,0.00041,7.49908]
[1776732173179,37.8,75953.98,103.6,-0.28929,0.00041,7.48816]
[1776732176355,37.8,75952.02,103.6,-0.29009,0.00041,7.49765]
[1776732176602,37.8,75951.14,103.6,-0.29044,0.00041,7.50189]
[1776732182411,37.79,75949.91,103.6,-0.29094,0.00041,7.50774]
[1776732183918,37.79,75941.03,103.6,-0.29462,0.00042,7.55077]
[1776732183981,37.79,75941.03,103.6,-0.29462,0.00042,7.55077]
[1776732184453,37.79,75934.6,103.6,-0.2973,0.00042,7.58165]
[1776732185461,37.79,75928.1,103.6,-0.30002,0.00042,7.61249]
[1776732190496,37.78,75925.98,103.6,-0.30088,0.00042,7.62208]
[1776732195531,37.77,75926.31,103.6,-0.3007,0.00042,7.62007]
[1776732196138,37.77,75926.31,103.6,-0.3007,0.00042,7.62007]
[1776732196538,37.77,75927.14,103.6,-0.30034,0.00042,7.61607]
[1776732201369,37.77,75929.5,103.6,-0.29934,0.00042,7.60478]
[1776732201573,37.77,75929.29,103.6,-0.29942,0.00042,7.60568]
[1776732206608,37.76,75929.54,103.6,-0.29929,0.00042,7.60414]
[1776732208459,37.76,75930.07,103.6,-0.29906,0.00042,7.60156]
[1776732208622,37.76,75930.11,103.6,-0.29903,0.00042,7.6013]
[1776732209004,37.76,75930.11,103.6,-0.29903,0.00042,7.6013]
[1776732209728,37.76,75930.11,103.6,-0.29903,0.00042,7.6013]
[1776732210801,37.76,75930.97,103.6,-0.29867,0.00042,7.59715]
[1776732210902,37.76,75928.69,103.6,-0.29962,0.00042,7.60796]
[1776732211994,37.76,75928.77,103.6,-0.29938,0.00042,7.59645]
[1776732212636,37.76,75928.77,103.6,-0.29938,0.00042,7.59645]
[1776732212983,37.76,75933.38,103.6,-0.29744,0.00042,7.5745]
[1776732213254,37.76,75933.38,103.6,-0.29744,0.00042,7.5745]
[1776732213915,37.76,75933.38,103.6,-0.29744,0.00042,7.5745]
[1776732213746,37.76,75933.64,103.6,-0.29733,0.00042,7.57316]
[1776732214665,37.76,75934.2,103.6,-0.29709,0.00042,7.57044]
[1776732217553,37.75,75934.9,103.6,-0.29679,0.00042,7.56702]
[1776732217686,37.75,75935.11,103.6,-0.2967,0.00042,7.56598]
[1776732222910,37.75,75937.3,103.6,-0.29575,0.00042,7.55515]
[1776732223729,37.74,75940.22,103.6,-0.29452,0.00042,7.54091]
[1776732224736,37.74,75943.23,103.6,-0.29326,0.00042,7.52625]
[1776732227757,37.74,75946.09,103.6,-0.29206,0.00042,7.51218]
[1776732232792,37.74,75947.3,103.6,-0.29154,0.00042,7.50606]
[1776732238271,37.74,75947.64,103.6,-0.29139,0.00042,7.50429]
[1776732240449,37.73,75948.41,103.6,-0.29105,0.00042,7.50037]
[1776732241857,37.73,75946.83,103.6,-0.2917,0.00042,7.50803]
[1776732245885,37.73,75943.97,103.6,-0.29288,0.00042,7.52177]
[1776732247975,37.73,75943.93,103.6,-0.29289,0.00042,7.5219]
[1776732253451,37.72,75941.47,103.6,-0.29388,0.00042,7.53346]
[1776732258976,37.71,75941.66,103.6,-0.29376,0.00042,7.5321]
[1776732262485,37.71,75940.65,103.6,-0.29417,0.00042,7.53677]
[1776732263004,37.71,75941.0,103.6,-0.29401,0.00042,7.53501]
[1776732268676,37.7,75941.7,103.6,-0.2937,0.00042,7.53134]
[1776732274361,37.7,75942.68,103.6,-0.29305,0.00042,7.51507]
[1776732280124,37.69,75943.11,103.6,-0.29284,0.00042,7.51259]
[1776732282847,37.69,75945.8,103.6,-0.2917,0.00042,7.49931]
[1776732284481,37.69,75946.27,103.6,-0.29151,0.00042,7.49701]
[1776732284553,37.69,75947.65,103.6,-0.29093,0.00042,7.4902]
[1776732291293,37.68,75947.09,103.6,-0.29115,0.00042,7.49276]
[1776732296218,37.68,75946.11,103.6,-0.29153,0.00042,7.49731]
[1776732296250,37.68,75946.11,103.6,-0.29153,0.00042,7.49731]
[1776732296271,37.68,75946.11,103.6,-0.29153,0.00042,7.49731]
[1776732296400,37.68,75946.11,103.6,-0.29153,0.00042,7.49731]
[1776732296980,37.68,75946.11,103.6,-0.29153,0.00042,7.49731]
[1776732296835,37.68,75944.02,103.6,-0.2924,0.00042,7.50746]
[1776732297965,37.68,75934.15,103.6,-0.29653,0.00042,7.55524]
[1776732298289,37.68,75934.15,103.6,-0.29653,0.00042,7.55524]
[1776732298714,37.68,75927.89,103.6,-0.29916,0.00042,7.58516]
[1776732299957,37.68,75927.89,103.6,-0.29916,0.00042,7.58516]
[1776732300699,37.68,75926.32,103.6,-0.29983,0.00042,7.5926]
[1776732300785,37.68,75916.54,103.6,-0.30396,0.00043,7.63853]
[1776732301156,37.68,75916.54,103.6,-0.30396,0.00043,7.63853]
[1776732301819,37.67,75910.93,103.6,-0.30635,0.00043,7.66447]
[1776732304055,37.67,75910.23,103.6,-0.30664,0.00043,7.6677]
[1776732304243,37.67,75911.92,103.6,-0.30592,0.00043,7.65982]
[1776732304380,37.67,75911.92,103.6,-0.30592,0.00043,7.65982]
[1776732304415,37.67,75911.92,103.6,-0.30592,0.00043,7.65982]
[1776732304980,37.67,75911.92,103.6,-0.30592,0.00043,7.65982]
[1776732304862,37.67,75918.92,103.6,-0.30292,0.00042,7.62707]
[1776732305353,37.67,75918.92,103.6,-0.30292,0.00042,7.62707]
[1776732305998,37.67,75926.24,103.6,-0.29981,0.00042,7.59245]
[1776732306961,37.67,75926.24,103.6,-0.29981,0.00042,7.59245]
[1776732307053,37.67,75926.24,103.6,-0.29981,0.00042,7.59245]
[1776732307077,37.67,75926.24,103.6,-0.29981,0.00042,7.59245]
[1776732307086,37.67,75926.24,103.6,-0.29981,0.00042,7.59245]
[1776732307031,37.67,75936.84,103.6,-0.29534,0.00042,7.54163]
[1776732307291,37.67,75936.84,103.6,-0.29534,0.00042,7.54163]
[1776732307709,37.67,75934.95,103.6,-0.29613,0.00042,7.55071]
[1776732308405,37.67,75934.95,103.6,-0.29613,0.00042,7.55071]
[1776732308980,37.67,75934.95,103.6,-0.29613,0.00042,7.55071]
[1776732308603,37.67,75932.02,103.6,-0.29737,0.00042,7.56479]
[1776732309621,37.66,75933.54,103.6,-0.29672,0.00042,7.55745]
[1776732310342,37.66,75937.01,103.6,-0.29526,0.00042,7.54064]
[1776732313363,37.66,75940.01,103.6,-0.29398,0.00042,7.52588]
[1776732316384,37.66,75943.98,103.6,-0.29231,0.00042,7.50636]
[1776732319622,37.65,75944.12,103.6,-0.29224,0.00042,7.50554]
[1776732324071,37.65,75944.4,103.6,-0.29211,0.00042,7.50404]
[1776732329474,37.65,75944.76,103.6,-0.29193,0.00042,7.50197]
[1776732332496,37.64,75946.49,103.6,-0.29099,0.00042,7.48218]
[1776732335005,37.64,75946.54,103.6,-0.29096,0.00042,7.4819]
[1776732339438,37.64,75949.13,103.6,-0.28987,0.00042,7.469]
[1776732344880,37.64,75948.9,103.6,-0.28996,0.00042,7.47]
[1776732345173,37.64,75948.88,103.6,-0.28996,0.00042,7.47008]
[1776732346042,37.64,75949.19,103.6,-0.28983,0.00042,7.46847]
[1776732347256,37.64,75948.97,103.6,-0.28991,0.00042,7.46947]
[1776732352338,37.63,75949.19,103.6,-0.28979,0.00042,7.46806]
[1776732357412,37.62,75947.76,103.6,-0.29035,0.00042,7.4746]
[1776732362448,37.61,75946.59,103.6,-0.2908,0.00042,7.47992]
[1776732362557,37.61,75946.59,103.6,-0.2908,0.00042,7.47992]
[1776732362604,37.61,75946.59,103.6,-0.2908,0.00042,7.47992]
[1776732362854,37.61,75946.59,103.6,-0.2908,0.00042,7.47992]
[1776732362894,37.61,75954.03,103.6,-0.2877,0.00042,7.44308]
[1776732363197,37.61,75954.03,103.6,-0.2877,0.00042,7.44308]
[1776732364064,37.61,75960.83,103.6,-0.28486,0.00041,7.40881]
[1776732365020,37.61,75964.23,103.6,-0.28345,0.00041,7.39157]
[1776732366753,37.61,75961.57,103.6,-0.28455,0.00041,7.40492]
[1776732367606,37.61,75961.57,103.6,-0.28455,0.00041,7.40492]
[1776732367622,37.61,75961.57,103.6,-0.28455,0.00041,7.40492]
[1776732372842,37.6,75960.7,103.6,-0.28486,0.00041,7.40877]
[1776732376315,37.59,75960.55,103.6,-0.2849,0.00041,7.40918]
[1776732381859,37.59,75961.09,103.6,-0.28463,0.00041,7.40596]
[1776732382155,37.59,75961.09,103.6,-0.28463,0.00041,7.40596]
[1776732387445,37.58,75962.1,103.6,-0.28418,0.00041,7.40046]
[1776732392689,37.57,75962.74,103.6,-0.28389,0.00041,7.39693]
[1776732392693,37.57,75962.74,103.6,-0.28389,0.00041,7.39693]
[1776732392702,37.57,75962.74,103.6,-0.28389,0.00041,7.39693]
[1776732392756,37.57,75962.74,103.6,-0.28389,0.00041,7.39693]
[1776732392769,37.57,75962.74,103.6,-0.28389,0.00041,7.39693]
[1776732393108,37.57,75962.74,103.6,-0.28389,0.00041,7.39693]
[1776732393141,37.57,75969.59,103.6,-0.28084,0.00041,7.35069]
[1776732393283,37.57,75969.59,103.6,-0.28084,0.00041,7.35069]
[1776732393324,37.57,75969.59,103.6,-0.28084,0.00041,7.35069]
[1776732393345,37.57,75969.59,103.6,-0.28084,0.00041,7.35069]
[1776732394120,37.57,75969.59,103.6,-0.28084,0.00041,7.35069]
[1776732393945,37.57,75968.66,103.6,-0.28122,0.00041,7.35541]
[1776732395044,37.57,75964.87,103.6,-0.28277,0.00041,7.3746]
[1776732395570,37.57,75964.87,103.6,-0.28277,0.00041,7.3746]
[1776732395988,37.57,75964.87,103.6,-0.28277,0.00041,7.3746]
[1776732396089,37.57,75961.56,103.6,-0.28414,0.00041,7.3913]
[1776732396967,37.57,75951.71,103.6,-0.28823,0.00042,7.44069]
[1776732397974,37.57,75948.62,103.6,-0.28951,0.00042,7.45597]
[1776732403008,37.56,75948.14,103.6,-0.28968,0.00042,7.45802]
[1776732408045,37.56,75948.61,103.6,-0.28946,0.00042,7.45538]
[1776732408433,37.56,75948.61,103.6,-0.28946,0.00042,7.45538]
[1776732410296,37.56,75950.52,103.6,-0.28866,0.00042,7.44579]
[1776732410986,37.56,75950.52,103.6,-0.28866,0.00042,7.44579]
[1776732411082,37.55,75957.53,103.6,-0.28573,0.00042,7.41071]
[1776732412074,37.55,75963.37,103.6,-0.28331,0.00041,7.38115]
[1776732413081,37.55,75960.59,103.6,-0.28445,0.00041,7.39516]
[1776732415967,37.55,75959.99,103.6,-0.28469,0.00041,7.39805]
[1776732416102,37.55,75959.83,103.6,-0.28475,0.00041,7.39878]
[1776732417109,37.55,75955.31,103.6,-0.28662,0.00042,7.42144]
[1776732422144,37.54,75957.37,103.6,-0.28573,0.00042,7.41069]
[1776732428186,37.53,75956.27,103.6,-0.28616,0.00042,7.41578]
[1776732430416,37.53,75954.94,103.6,-0.2867,0.00042,7.4223]
[1776732433553,37.53,75954.05,103.6,-0.28706,0.00042,7.42667]
[1776732433892,37.53,75954.05,103.6,-0.28706,0.00042,7.42667]
[1776732433898,37.53,75954.05,103.6,-0.28706,0.00042,7.42667]
[1776732433919,37.53,75954.05,103.6,-0.28706,0.00042,7.42667]
[1776732433929,37.53,75954.05,103.6,-0.28706,0.00042,7.42667]
[1776732433975,37.53,75954.05,103.6,-0.28706,0.00042,7.42667]
[1776732434094,37.53,75954.05,103.6,-0.28706,0.00042,7.42667]
[1776732434140,37.53,75954.05,103.6,-0.28706,0.00042,7.42667]
[1776732434198,37.53,75954.05,103.6,-0.28706,0.00042,7.42667]
[1776732434160,37.53,75951.57,103.6,-0.2881,0.00042,7.43907]
[1776732434317,37.53,75951.57,103.6,-0.2881,0.00042,7.43907]
[1776732434622,37.53,75951.57,103.6,-0.2881,0.00042,7.43907]
[1776732435040,37.53,75951.57,103.6,-0.2881,0.00042,7.43907]
[1776732435098,37.53,75959.29,103.6,-0.28488,0.00041,7.40037]
[1776732435249,37.53,75959.29,103.6,-0.28488,0.00041,7.40037]
[1776732435258,37.53,75959.29,103.6,-0.28488,0.00041,7.40037]
[1776732435392,37.53,75959.29,103.6,-0.28488,0.00041,7.40037]
[1776732435604,37.53,75959.29,103.6,-0.28488,0.00041,7.40037]
[1776732435719,37.53,75959.29,103.6,-0.28488,0.00041,7.40037]
[1776732435924,37.53,75959.29,103.6,-0.28488,0.00041,7.40037]
[1776732435985,37.53,75959.29,103.6,-0.28488,0.00041,7.40037]
[1776732436107,37.53,76017.86,103.6,-0.26112,0.0004,7.0929]
[1776732436384,37.53,76017.86,103.6,-0.26112,0.0004,7.0929]
[1776732436436,37.53,76017.86,103.6,-0.26112,0.0004,7.0929]
[1776732437000,37.53,76017.86,103.6,-0.26112,0.0004,7.0929]
[1776732437073,37.56,76066.55,103.6,-0.24232,0.00038,6.82285]
[1776732437281,37.56,76066.55,103.6,-0.24232,0.00038,6.82285]
[1776732437990,37.56,76066.55,103.6,-0.24232,0.00038,6.82285]
[1776732438210,37.56,76026.44,103.6,-0.25787,0.00039,7.04798]
[1776732438564,37.56,76026.44,103.6,-0.25787,0.00039,7.04798]
[1776732438635,37.56,76026.44,103.6,-0.25787,0.00039,7.04798]
[1776732438990,37.56,76026.44,103.6,-0.25787,0.00039,7.04798]
[1776732439009,37.56,76026.44,103.6,-0.25787,0.00039,7.04798]
[1776732439104,37.56,76024.51,103.6,-0.25863,0.00039,7.05864]
[1776732439381,37.56,76024.51,103.6,-0.25863,0.00039,7.05864]
[1776732439408,37.56,76024.51,103.6,-0.25863,0.00039,7.05864]
[1776732439662,37.56,76024.51,103.6,-0.25863,0.00039,7.05864]
[1776732439824,37.56,76024.51,103.6,-0.25863,0.00039,7.05864]
[1776732439947,37.56,76024.51,103.6,-0.25863,0.00039,7.05864]
[1776732440030,37.56,76024.51,103.6,-0.25863,0.00039,7.05864]
[1776732440147,37.56,76024.51,103.6,-0.25863,0.00039,7.05864]
[1776732440231,37.56,76024.51,103.6,-0.25863,0.00039,7.05864]
[1776732440277,37.56,75998.26,103.6,-0.26912,0.0004,7.20066]
[1776732440352,37.56,75998.26,103.6,-0.26912,0.0004,7.20066]
[1776732440855,37.56,75998.26,103.6,-0.26912,0.0004,7.20066]
[1776732441029,37.56,75998.26,103.6,-0.26912,0.0004,7.20066]
[1776732441047,37.57,75966.96,103.6,-0.28189,0.00041,7.36374]
[1776732441571,37.57,75966.96,103.6,-0.28189,0.00041,7.36374]
[1776732441614,37.57,75966.96,103.6,-0.28189,0.00041,7.36374]
[1776732441769,37.57,75966.96,103.6,-0.28189,0.00041,7.36374]
[1776732442009,37.57,75966.96,103.6,-0.28189,0.00041,7.36374]
[1776732442202,37.57,75947.84,103.6,-0.28982,0.00042,7.45965]
[1776732442533,37.57,75947.84,103.6,-0.28982,0.00042,7.45965]
[1776732443395,37.57,75945.62,103.6,-0.29075,0.00042,7.47062]
[1776732443951,37.56,75940.36,103.6,-0.29295,0.00042,7.4964]
[1776732447241,37.56,75942.25,103.6,-0.29215,0.00042,7.48709]
[1776732447918,37.56,75942.25,103.6,-0.29215,0.00042,7.48709]
[1776732451088,37.56,75942.22,103.6,-0.29216,0.00042,7.48716]
[1776732451234,37.56,75942.22,103.6,-0.29216,0.00042,7.48716]
[1776732451197,37.56,75942.83,103.6,-0.29169,0.00042,7.47291]
[1776732451523,37.56,75939.29,103.6,-0.29317,0.00042,7.49026]
[1776732452377,37.56,75935.8,103.6,-0.29464,0.00042,7.50722]
[1776732454231,37.56,75935.8,103.6,-0.29464,0.00042,7.50722]
[1776732454740,37.56,75935.49,103.6,-0.29477,0.00042,7.50868]
[1776732454756,37.56,75935.49,103.6,-0.29477,0.00042,7.50868]
[1776732454786,37.56,75935.49,103.6,-0.29477,0.00042,7.50868]
[1776732454841,37.56,75935.49,103.6,-0.29477,0.00042,7.50868]
[1776732455139,37.56,75935.49,103.6,-0.29477,0.00042,7.50868]
[1776732455198,37.56,75938.84,103.6,-0.29335,0.00042,7.49227]
[1776732455982,37.56,75938.84,103.6,-0.29335,0.00042,7.49227]
[1776732456189,37.56,75958.48,103.6,-0.28513,0.00042,7.3948]
[1776732457103,37.56,75970.2,103.6,-0.28028,0.00041,7.33525]
[1776732459933,37.56,75969.6,103.6,-0.28053,0.00041,7.3383]
[1776732459941,37.56,75969.6,103.6,-0.28053,0.00041,7.3383]
[1776732459991,37.56,75969.6,103.6,-0.28053,0.00041,7.3383]
[1776732460173,37.56,75969.81,103.6,-0.28044,0.00041,7.33719]
[1776732460806,37.56,75969.81,103.6,-0.28044,0.00041,7.33719]
[1776732461027,37.56,75969.81,103.6,-0.28044,0.00041,7.33719]
[1776732461182,37.55,75972.11,103.6,-0.27949,0.00041,7.32532]
[1776732462855,37.55,75971.25,103.6,-0.27983,0.00041,7.32959]
[1776732463029,37.55,75971.25,103.6,-0.27983,0.00041,7.32959]
[1776732464238,37.55,75979.96,103.6,-0.27624,0.00041,7.28437]
[1776732464461,37.55,75986.24,103.6,-0.27368,0.00041,7.25161]
[1776732466328,37.55,75987.67,103.6,-0.27309,0.00041,7.24404]
[1776732466981,37.55,75987.67,103.6,-0.27309,0.00041,7.24404]
[1776732467161,37.55,75987.67,103.6,-0.27309,0.00041,7.24404]
[1776732467083,37.55,75994.31,103.6,-0.27039,0.0004,7.20893]
[1776732467779,37.55,75999.13,103.6,-0.26844,0.0004,7.18333]
[1776732468497,37.55,75999.13,103.6,-0.26844,0.0004,7.18333]
[1776732468735,37.55,75999.13,103.6,-0.26844,0.0004,7.18333]
[1776732468826,37.55,75999.13,103.6,-0.26844,0.0004,7.18333]
[1776732469034,37.54,76001.82,103.6,-0.26735,0.0004,7.16883]
[1776732470165,37.54,76014.27,103.6,-0.26236,0.0004,7.10169]
[1776732472257,37.54,76018.93,103.6,-0.2605,0.0004,7.07621]
[1776732473792,37.54,76019.6,103.6,-0.26023,0.0004,7.0725]
[1776732477211,37.54,76020.1,103.6,-0.26002,0.0004,7.06964]
[1776732477268,37.54,76020.1,103.6,-0.26002,0.0004,7.06964]
[1776732477196,37.54,76022.77,103.6,-0.25896,0.0004,7.055]
[1776732477774,37.54,76029.96,103.6,-0.25613,0.00039,7.01542]
[1776732478549,37.54,76029.96,103.6,-0.25613,0.00039,7.01542]
[1776732478982,37.54,76029.96,103.6,-0.25613,0.00039,7.01542]
[1776732480154,37.54,76038.32,103.6,-0.25284,0.00039,6.96886]
[1776732481855,37.54,76037.84,103.6,-0.25303,0.00039,6.97154]
[1776732481966,37.54,76037.84,103.6,-0.25303,0.00039,6.97154]
[1776732482143,37.54,76037.71,103.6,-0.25308,0.00039,6.97224]
[1776732482389,37.54,76037.71,103.6,-0.25308,0.00039,6.97224]
[1776732483074,37.54,76052.54,103.6,-0.24731,0.00039,6.88881]
[1776732484100,37.54,76052.54,103.6,-0.24731,0.00039,6.88881]
[1776732484214,37.53,76061.9,103.6,-0.2437,0.00038,6.83555]
[1776732484525,37.53,76061.9,103.6,-0.2437,0.00038,6.83555]
[1776732485229,37.53,76061.9,103.6,-0.2437,0.00038,6.83555]
[1776732485228,37.53,76059.19,103.6,-0.24474,0.00038,6.85102]
[1776732489232,37.53,76057.92,103.6,-0.24523,0.00038,6.85825]
[1776732489287,37.54,76060.23,103.6,-0.24435,0.00038,6.84512]
[1776732489637,37.54,76065.41,103.6,-0.24236,0.00038,6.81552]
[1776732491073,37.54,76065.41,103.6,-0.24236,0.00038,6.81552]
[1776732491592,37.53,76067.05,103.6,-0.24173,0.00038,6.80604]
[1776732491693,37.53,76066.94,103.6,-0.24178,0.00038,6.80667]
[1776732492565,37.53,76066.94,103.6,-0.24178,0.00038,6.80667]
[1776732492660,37.53,76062.97,103.6,-0.2433,0.00038,6.82947]
[1776732493827,37.53,76062.97,103.6,-0.2433,0.00038,6.82947]
[1776732499713,37.54,76059.99,103.6,-0.24445,0.00038,6.84666]
[1776732500548,37.54,76059.99,103.6,-0.24445,0.00038,6.84666]
[1776732500572,37.54,76059.99,103.6,-0.24445,0.00038,6.84666]
[1776732500746,37.54,76059.99,103.6,-0.24445,0.00038,6.84666]
[1776732500957,37.54,76059.99,103.6,-0.24445,0.00038,6.84666]
[1776732501057,37.54,76064.65,103.6,-0.24267,0.00038,6.82011]
[1776732502127,37.54,76067.91,103.6,-0.24143,0.00038,6.80151]
[1776732503355,37.54,76066.92,103.6,-0.24181,0.00038,6.80726]
[1776732504020,37.54,76069.7,103.6,-0.24076,0.00038,6.79129]
[1776732509092,37.54,76069.91,103.6,-0.24068,0.00038,6.79008]
[1776732509715,37.54,76071.53,103.6,-0.24006,0.00038,6.78077]
[1776732509891,37.54,76071.45,103.6,-0.24009,0.00038,6.78123]
[1776732514821,37.54,76067.41,103.6,-0.24138,0.00038,6.79273]
[1776732516149,37.54,76067.41,103.6,-0.24138,0.00038,6.79273]
[1776732516326,37.54,76066.8,103.6,-0.24161,0.00038,6.79621]
[1776732516826,37.54,76066.8,103.6,-0.24161,0.00038,6.79621]
[1776732516835,37.54,76063.67,103.6,-0.2428,0.00038,6.81414]
[1776732520982,37.54,76061.04,103.6,-0.24382,0.00038,6.82936]
[1776732520991,37.54,76061.04,103.6,-0.24382,0.00038,6.82936]
[1776732521127,37.54,76061.92,103.6,-0.24349,0.00038,6.82441]
[1776732522038,37.54,76068.77,103.6,-0.24087,0.00038,6.78511]
[1776732522716,37.54,76068.77,103.6,-0.24087,0.00038,6.78511]
[1776732522961,37.54,76068.77,103.6,-0.24087,0.00038,6.78511]
[1776732523172,37.54,76068.77,103.6,-0.24087,0.00038,6.78511]
[1776732523306,37.54,76073.37,103.6,-0.23912,0.00038,6.7586]
[1776732524145,37.54,76073.37,103.6,-0.23912,0.00038,6.7586]
[1776732524231,37.54,76081.51,103.6,-0.23605,0.00038,6.71148]
[1776732525074,37.54,76081.51,103.6,-0.23605,0.00038,6.71148]
[1776732525105,37.54,76087.53,103.6,-0.23378,0.00037,6.6764]
[1776732525798,37.54,76087.53,103.6,-0.23378,0.00037,6.6764]
[1776732526248,37.54,76091.37,103.6,-0.23235,0.00037,6.65392]
[1776732527915,37.54,76094.15,103.6,-0.23131,0.00037,6.63766]
[1776732528921,37.54,76090.88,103.6,-0.23254,0.00037,6.65688]
[1776732530936,37.55,76094.43,103.6,-0.23125,0.00037,6.63673]
[1776732535971,37.57,76094.26,103.6,-0.23141,0.00037,6.63921]
[1776732539084,37.57,76090.67,103.6,-0.23276,0.00037,6.66047]
[1776732540504,37.57,76088.93,103.6,-0.23341,0.00037,6.67067]
[1776732540532,37.57,76088.93,103.6,-0.23341,0.00037,6.67067]
[1776732541008,37.57,76088.93,103.6,-0.23341,0.00037,6.67067]
[1776732541205,37.57,76083.23,103.6,-0.23555,0.00038,6.70391]
[1776732542104,37.57,76077.04,103.6,-0.23789,0.00038,6.73979]
[1776732542685,37.57,76077.04,103.6,-0.23789,0.00038,6.73979]
[1776732543330,37.57,76077.04,103.6,-0.23789,0.00038,6.73979]
[1776732543297,37.57,76073.76,103.6,-0.23913,0.00038,6.75877]
[1776732544983,37.57,76071.1,103.6,-0.24014,0.00038,6.77411]
[1776732545128,37.57,76067.5,103.6,-0.24151,0.00038,6.79479]
[1776732546135,37.57,76064.45,103.6,-0.24267,0.00038,6.81224]
[1776732546935,37.57,76064.45,103.6,-0.24267,0.00038,6.81224]
[1776732548061,37.57,76062.81,103.6,-0.2433,0.00038,6.82157]
[1776732550574,37.57,76064.47,103.6,-0.24266,0.00038,6.81202]
[1776732550901,37.57,76064.47,103.6,-0.24266,0.00038,6.81202]
[1776732551171,37.57,76071.43,103.6,-0.24,0.00038,6.77205]
[1776732552178,37.57,76074.44,103.6,-0.23886,0.00038,6.75471]
[1776732553555,37.57,76072.86,103.6,-0.23946,0.00038,6.76384]
[1776732554797,37.57,76072.78,103.6,-0.23949,0.00038,6.76432]
[1776732561671,37.57,76069.53,103.6,-0.24073,0.00038,6.78305]
[1776732561870,37.57,76069.53,103.6,-0.24073,0.00038,6.78305]
[1776732561932,37.57,76069.53,103.6,-0.24073,0.00038,6.78305]
[1776732564862,37.57,76069.29,103.6,-0.24082,0.00038,6.78443]
[1776732566291,37.57,76064.01,103.6,-0.24284,0.00038,6.81468]
[1776732571320,37.57,76061.19,103.6,-0.24366,0.00038,6.81891]
[1776732571607,37.57,76061.19,103.6,-0.24366,0.00038,6.81891]
[1776732571624,37.57,76061.19,103.6,-0.24366,0.00038,6.81891]
[1776732571665,37.57,76061.19,103.6,-0.24366,0.00038,6.81891]
[1776732572327,37.57,76053.03,103.6,-0.2468,0.00039,6.86534]
[1776732573333,37.57,76046.7,103.6,-0.24925,0.00039,6.90106]
[1776732576932,37.56,76045.47,103.6,-0.24972,0.00039,6.90785]
[1776732577364,37.56,76042.39,103.6,-0.25092,0.00039,6.92508]
[1776732581305,37.56,76042.22,103.6,-0.25097,0.00039,6.92584]
[1776732582710,37.56,76041.17,103.6,-0.25137,0.00039,6.93158]
[1776732582981,37.56,76041.17,103.6,-0.25137,0.00039,6.93158]
[1776732583406,37.56,76036.54,103.6,-0.25317,0.00039,6.95735]
[1776732584413,37.56,76032.01,103.6,-0.25495,0.00039,6.9825]
[1776732584625,37.56,76032.01,103.6,-0.25495,0.00039,6.9825]
[1776732584907,37.56,76032.01,103.6,-0.25495,0.00039,6.9825]
[1776732585420,37.56,76035.69,103.6,-0.2535,0.00039,6.96203]
[1776732585836,37.56,76035.69,103.6,-0.2535,0.00039,6.96203]
[1776732585982,37.56,76035.69,103.6,-0.2535,0.00039,6.96203]
[1776732586074,37.56,76035.69,103.6,-0.2535,0.00039,6.96203]
[1776732586427,37.56,76040.23,103.6,-0.25172,0.00039,6.93669]
[1776732587434,37.56,76045.74,103.6,-0.24958,0.00039,6.90581]
[1776732590896,37.56,76044.44,103.6,-0.25009,0.00039,6.91322]
[1776732591082,37.56,76047.63,103.6,-0.24886,0.00039,6.89533]
[1776732591940,37.56,76047.63,103.6,-0.24886,0.00039,6.89533]
[1776732592365,37.56,76047.63,103.6,-0.24886,0.00039,6.89533]
[1776732592407,37.56,76052.1,103.6,-0.24712,0.00039,6.87008]
[1776732593003,37.56,76052.1,103.6,-0.24712,0.00039,6.87008]
[1776732593104,37.56,76056.39,103.6,-0.24546,0.00039,6.84568]
[1776732595799,37.56,76052.23,103.6,-0.24707,0.00039,6.86931]
[1776732597086,37.56,76052.23,103.6,-0.24707,0.00039,6.86931]
[1776732597453,37.56,76049.94,103.6,-0.24795,0.00039,6.88221]
[1776732597477,37.56,76049.94,103.6,-0.24795,0.00039,6.88221]
[1776732597512,37.56,76049.94,103.6,-0.24795,0.00039,6.88221]
[1776732597981,37.56,76049.94,103.6,-0.24795,0.00039,6.88221]
[1776732598007,37.56,76045.19,103.6,-0.2498,0.00039,6.90896]
[1776732599011,37.56,76033.59,103.6,-0.25433,0.00039,6.97378]
[1776732600063,37.56,76033.59,103.6,-0.25433,0.00039,6.97378]
[1776732600294,37.56,76025.66,103.6,-0.25745,0.0004,7.0175]
[1776732600822,37.56,76025.66,103.6,-0.25745,0.0004,7.0175]
[1776732601373,37.56,76025.66,103.6,-0.25745,0.0004,7.0175]
[1776732601422,37.56,76025.26,103.6,-0.2576,0.0004,7.0197]
[1776732601790,37.56,76025.26,103.6,-0.2576,0.0004,7.0197]
[1776732602091,37.56,76017.35,103.6,-0.26074,0.0004,7.06302]
[1776732602707,37.56,76014.15,103.6,-0.26201,0.0004,7.08039]
[1776732605275,37.55,76009.47,103.6,-0.26387,0.0004,7.10554]
[1776732606398,37.55,76006.12,103.6,-0.2652,0.0004,7.12351]
[1776732607981,37.55,76004.47,103.6,-0.26587,0.0004,7.13238]
[1776732610147,37.55,76005.51,103.6,-0.26543,0.0004,7.12659]
[1776732612595,37.55,76003.48,103.6,-0.26624,0.0004,7.13741]
[1776732613122,37.55,76003.12,103.6,-0.26639,0.0004,7.13935]
[1776732616640,37.55,76000.47,103.6,-0.26747,0.0004,7.15365]
[1776732618773,37.55,75995.39,103.6,-0.26952,0.0004,7.18077]
[1776732620833,37.55,75993.58,103.6,-0.27026,0.00041,7.19037]
[1776732624133,37.55,75988.58,103.6,-0.27228,0.00041,7.2167]
[1776732624948,37.55,75985.64,103.6,-0.27348,0.00041,7.23215]
[1776732626070,37.55,75985.64,103.6,-0.27348,0.00041,7.23215]
[1776732627378,37.55,75985.59,103.6,-0.27349,0.00041,7.23231]
[1776732628127,37.55,75985.48,103.6,-0.27353,0.00041,7.23284]
[1776732630192,37.55,75990.13,103.6,-0.27164,0.00041,7.20835]
[1776732630293,37.55,75994.11,103.6,-0.27002,0.00041,7.18728]
[1776732631262,37.55,75994.11,103.6,-0.27002,0.00041,7.18728]
[1776732633275,37.55,75996.08,103.6,-0.26899,0.0004,7.16539]
[1776732634367,37.55,76000.68,103.6,-0.26714,0.0004,7.14091]
[1776732634828,37.55,75997.85,103.6,-0.26828,0.0004,7.15603]
[1776732635576,37.55,75997.85,103.6,-0.26828,0.0004,7.15603]
[1776732636252,37.55,75997.13,103.6,-0.26857,0.0004,7.15984]
[1776732637265,37.55,75997.13,103.6,-0.26857,0.0004,7.15984]
[1776732637298,37.55,75997.71,103.6,-0.26833,0.0004,7.1567]
[1776732640013,37.55,75998.49,103.6,-0.26802,0.0004,7.15257]
[1776732640039,37.55,75999.98,103.6,-0.26742,0.0004,7.14464]
[1776732645343,37.55,75999.63,103.6,-0.26755,0.0004,7.14645]
[1776732649875,37.54,75997.89,103.6,-0.26824,0.0004,7.15549]
[1776732649881,37.54,75997.77,103.6,-0.26829,0.0004,7.15613]
[1776732651886,37.55,75992.54,103.6,-0.27041,0.00041,7.18396]
[1776732653018,37.55,75992.54,103.6,-0.27041,0.00041,7.18396]
[1776732653119,37.55,75989.81,103.6,-0.27152,0.00041,7.19837]
[1776732655915,37.54,75986.36,103.6,-0.27292,0.00041,7.21651]
[1776732658221,37.54,75985.81,103.6,-0.27314,0.00041,7.21936]
[1776732658739,37.54,75986.34,103.6,-0.27292,0.00041,7.21651]
[1776732658937,37.54,75983.55,103.6,-0.27406,0.00041,7.23114]
[1776732660466,37.54,75983.55,103.6,-0.27406,0.00041,7.23114]
[1776732661360,37.54,75980.62,103.6,-0.27525,0.00041,7.24637]
[1776732666821,37.54,75978.83,103.6,-0.27599,0.00041,7.2557]
[1776732667281,37.54,75978.83,103.6,-0.27599,0.00041,7.2557]
[1776732667382,37.54,75978.83,103.6,-0.27598,0.00041,7.25562]
[1776732668378,37.54,75978.83,103.6,-0.27598,0.00041,7.25562]
[1776732668466,37.54,75978.83,103.6,-0.27598,0.00041,7.25562]
[1776732668981,37.54,75978.9,103.6,-0.27595,0.00041,7.25519]
[1776732669009,37.54,75971.74,103.6,-0.27889,0.00041,7.29225]
[1776732670078,37.54,75971.74,103.6,-0.27889,0.00041,7.29225]
[1776732670396,37.54,75968.58,103.6,-0.2802,0.00041,7.30857]
[1776732670981,37.54,75968.58,103.6,-0.2802,0.00041,7.30857]
[1776732671151,37.54,75973.19,103.6,-0.2783,0.00041,7.28486]
[1776732672030,37.54,75978.18,103.6,-0.27624,0.00041,7.25889]
[1776732677136,37.53,75978.52,103.6,-0.27607,0.00041,7.25679]
[1776732683484,37.53,75975.95,103.6,-0.27709,0.00041,7.26965]
[1776732689353,37.52,75975.09,103.6,-0.27741,0.00041,7.27359]
[1776732695759,37.51,75975.33,103.6,-0.27703,0.00041,7.26034]
[1776732700124,37.5,75975.7,103.6,-0.27685,0.00041,7.25802]
[1776732702904,37.5,75975.6,103.6,-0.27687,0.00041,7.2583]
[1776732703462,37.5,75983.73,103.6,-0.27353,0.00041,7.21578]
[1776732704411,37.5,75989.91,103.6,-0.271,0.00041,7.18317]
[1776732705185,37.5,75989.91,103.6,-0.271,0.00041,7.18317]
[1776732705224,37.5,75989.91,103.6,-0.271,0.00041,7.18317]
[1776732705237,37.5,75989.91,103.6,-0.271,0.00041,7.18317]
[1776732705478,37.5,75991.51,103.6,-0.27035,0.00041,7.17469]
[1776732705981,37.5,75991.51,103.6,-0.27035,0.00041,7.17469]
[1776732706370,37.5,75991.51,103.6,-0.27035,0.00041,7.17469]
[1776732706380,37.5,75995.98,103.6,-0.26853,0.00041,7.15084]
[1776732707276,37.5,76001.06,103.6,-0.26646,0.0004,7.12353]
[1776732708413,37.5,76001.06,103.6,-0.26646,0.0004,7.12353]
[1776732708416,37.49,76002.27,103.6,-0.26597,0.0004,7.11693]
[1776732709290,37.49,75998.97,103.6,-0.2673,0.0004,7.13456]
[1776732717245,37.49,76000.65,103.6,-0.26658,0.0004,7.12512]
[1776732719053,37.48,76000.66,103.6,-0.26655,0.0004,7.12473]
[1776732721981,37.48,76000.7,103.6,-0.26652,0.0004,7.12425]
[1776732722382,37.48,75995.52,103.6,-0.26862,0.00041,7.15196]
[1776732723545,37.48,75990.69,103.6,-0.27058,0.00041,7.17761]
[1776732725048,37.48,75988.42,103.6,-0.2715,0.00041,7.18955]
[1776732725406,37.48,75987.34,103.6,-0.27194,0.00041,7.19526]
[1776732725871,37.48,75987.34,103.6,-0.27194,0.00041,7.19526]
[1776732726849,37.48,75987.72,103.6,-0.27178,0.00041,7.19323]
[1776732728034,37.48,75986.89,103.6,-0.27212,0.00041,7.1976]
[1776732728426,37.48,75986.87,103.6,-0.27212,0.00041,7.19761]
[1776732730114,37.48,75986.87,103.6,-0.27212,0.00041,7.19761]
[1776732730440,37.47,75986.8,103.6,-0.27213,0.00041,7.19781]
[1776732732550,37.47,75981.89,103.6,-0.27414,0.00041,7.2236]
[1776732733558,37.47,75978.36,103.6,-0.27559,0.00041,7.24202]
[1776732738839,37.47,75979.91,103.6,-0.27493,0.00041,7.23363]
[1776732742528,37.46,75984.8,103.6,-0.27291,0.00041,7.20776]
[1776732747562,37.46,75986.96,103.6,-0.27201,0.00041,7.19626]
[1776732749577,37.46,75983.34,103.6,-0.27349,0.00041,7.21528]
[1776732753606,37.46,75978.72,103.6,-0.27515,0.00041,7.22791]
[1776732760702,37.46,75977.56,103.6,-0.2756,0.00041,7.23368]
[1776732766114,37.45,75977.85,103.6,-0.27545,0.00041,7.23177]
[1776732768932,37.45,75978.47,103.6,-0.27518,0.00041,7.22833]
[1776732769595,37.45,75978.47,103.6,-0.27518,0.00041,7.22833]
[1776732769723,37.44,75972.89,103.6,-0.27747,0.00041,7.25726]
[1776732770709,37.44,75972.89,103.6,-0.27747,0.00041,7.25726]
[1776732770803,37.44,75972.89,103.6,-0.27747,0.00041,7.25726]
[1776732771235,37.44,75972.89,103.6,-0.27747,0.00041,7.25726]
[1776732771291,37.44,75969.09,103.6,-0.27904,0.00041,7.27679]
[1776732777124,37.44,75969.1,103.6,-0.279,0.00041,7.2763]
[1776732780934,37.43,75969.22,103.6,-0.27894,0.00041,7.27557]
[1776732780981,37.43,75969.22,103.6,-0.27894,0.00041,7.27557]
[1776732781341,37.43,75969.22,103.6,-0.27894,0.00041,7.27557]
[1776732781603,37.43,75969.11,103.6,-0.27895,0.00041,7.27565]
[1776732782575,37.43,75964.59,103.6,-0.28082,0.00042,7.29886]
[1776732783536,37.42,75959.27,103.6,-0.28303,0.00042,7.32597]
[1776732784497,37.42,75959.27,103.6,-0.28303,0.00042,7.32597]
[1776732785345,37.42,75958.3,103.6,-0.28343,0.00042,7.33081]
[1776732790665,37.42,75955.91,103.6,-0.28439,0.00042,7.34246]
[1776732791338,37.42,75955.91,103.6,-0.28439,0.00042,7.34246]
[1776732791429,37.41,75955.93,103.6,-0.28437,0.00042,7.34222]
[1776732793036,37.41,75957.9,103.6,-0.28354,0.00042,7.33222]
[1776732793122,37.41,75957.92,103.6,-0.28353,0.00042,7.33209]
[1776732798241,37.41,75960.45,103.6,-0.28244,0.00042,7.31879]
[1776732798342,37.41,75960.45,103.6,-0.28244,0.00042,7.31871]
[1776732798958,37.41,75960.45,103.6,-0.28244,0.00042,7.31871]
[1776732799622,37.41,75960.45,103.6,-0.28244,0.00042,7.31871]
[1776732801433,37.41,75960.54,103.6,-0.2824,0.00042,7.31824]
[1776732801438,37.41,75960.54,103.6,-0.2824,0.00042,7.31824]
[1776732803610,37.4,75956.69,103.6,-0.284,0.00042,7.3378]
[1776732804169,37.4,75956.69,103.6,-0.284,0.00042,7.3378]
[1776732804271,37.4,75955.21,103.6,-0.28462,0.00042,7.3453]
[1776732805009,37.4,75955.21,103.6,-0.28462,0.00042,7.3453]
[1776732805039,37.4,75955.67,103.6,-0.28443,0.00042,7.34294]
[1776732808409,37.4,75956.01,103.6,-0.28428,0.00042,7.34113]
[1776732809057,37.4,75955.94,103.6,-0.28431,0.00042,7.34146]
[1776732810009,37.4,75950.17,103.6,-0.28672,0.00042,7.37057]
[1776732813179,37.4,75948.77,103.6,-0.28709,0.00042,7.36623]
[1776732813461,37.4,75950.78,103.6,-0.28623,0.00042,7.35596]
[1776732814613,37.4,75957.16,103.6,-0.28354,0.00042,7.32358]
[1776732814713,37.4,75957.16,103.6,-0.28354,0.00042,7.32358]
[1776732814982,37.4,75957.16,103.6,-0.28354,0.00042,7.32358]
[1776732815253,37.4,75957.16,103.6,-0.28354,0.00042,7.32358]
[1776732815379,37.4,75957.16,103.6,-0.28354,0.00042,7.32358]
[1776732815447,37.4,75966.03,103.6,-0.27983,0.00042,7.27806]
[1776732816646,37.39,75973.8,103.6,-0.2766,0.00041,7.23773]
[1776732817807,37.39,75975.29,103.6,-0.27599,0.00041,7.22995]
[1776732819235,37.39,75976.44,103.6,-0.27551,0.00041,7.22388]
[1776732825820,37.39,75975.71,103.6,-0.27578,0.00041,7.22735]
[1776732830845,37.38,75976.37,103.6,-0.27548,0.00041,7.22355]
[1776732836083,37.38,75976.31,103.6,-0.27548,0.00041,7.22351]
[1776732842243,37.37,75973.91,103.6,-0.27645,0.00041,7.23573]
[1776732847295,37.37,75973.38,103.6,-0.27663,0.00041,7.23805]
[1776732850388,37.36,75974.11,103.6,-0.27632,0.00041,7.23409]
[1776732850581,37.36,75974.11,103.6,-0.27632,0.00041,7.23409]
[1776732851995,37.36,75974.33,103.6,-0.27622,0.00041,7.23279]
[1776732855952,37.36,75973.24,103.6,-0.27664,0.00041,7.23818]
[1776732861263,37.35,75972.68,103.6,-0.27684,0.00041,7.24063]
[1776732862176,37.35,75972.72,103.6,-0.27682,0.00041,7.24035]
[1776732868057,37.34,75972.68,103.6,-0.2768,0.00041,7.24009]
[1776732874089,37.33,75968.98,103.6,-0.27807,0.00042,7.24742]
[1776732879495,37.33,75969.28,103.6,-0.2779,0.00042,7.24533]
[1776732880129,37.33,75969.28,103.6,-0.2779,0.00042,7.24533]
[1776732883294,37.32,75968.09,103.6,-0.27837,0.00042,7.25124]
[1776732883981,37.32,75966.75,103.6,-0.27892,0.00042,7.25809]
[1776732884641,37.32,75964.99,103.6,-0.27966,0.00042,7.26717]
[1776732884978,37.32,75964.99,103.6,-0.27966,0.00042,7.26717]
[1776732885629,37.32,75964.99,103.6,-0.27966,0.00042,7.26717]
[1776732886175,37.32,75963.29,103.6,-0.28037,0.00042,7.27597]
[1776732886704,37.32,75959.27,103.6,-0.28205,0.00042,7.29665]
[1776732887017,37.32,75959.27,103.6,-0.28205,0.00042,7.29665]
[1776732887551,37.32,75959.36,103.6,-0.28201,0.00042,7.29613]
[1776732888987,37.32,75959.71,103.6,-0.28186,0.00042,7.29427]
[1776732889608,37.32,75960.64,103.6,-0.28147,0.00042,7.2895]
[1776732894720,37.32,75961.43,103.6,-0.28114,0.00042,7.28548]
[1776732895048,37.32,75961.43,103.6,-0.28114,0.00042,7.28548]
[1776732895150,37.32,75961.43,103.6,-0.28114,0.00042,7.2855]
[1776732895995,37.32,75961.43,103.6,-0.28114,0.00042,7.2855]
[1776732896615,37.32,75964.69,103.6,-0.27976,0.00042,7.26852]
[1776732898629,37.31,75968.35,103.6,-0.27822,0.00042,7.24936]
[1776732900511,37.31,75967.53,103.6,-0.27856,0.00042,7.25353]
[1776732901539,37.31,75967.1,103.6,-0.27873,0.00042,7.25566]
[1776732902658,37.31,75962.79,103.6,-0.28051,0.00042,7.27775]
[1776732905316,37.31,75962.35,103.6,-0.28068,0.00042,7.27979]
[1776732905378,37.31,75962.35,103.6,-0.28068,0.00042,7.27979]
[1776732905679,37.3,75966.55,103.6,-0.27892,0.00042,7.25797]
[1776732906686,37.3,75970.8,103.6,-0.27714,0.00042,7.23578]
[1776732908706,37.3,75974.97,103.6,-0.2754,0.00041,7.21383]
[1776732909975,37.3,75975.68,103.6,-0.2751,0.00041,7.21005]
[1776732915755,37.29,75975.34,103.6,-0.27522,0.00041,7.21155]
[1776732916705,37.29,75975.34,103.6,-0.27522,0.00041,7.21155]
[1776732921231,37.29,75975.12,103.6,-0.27529,0.00041,7.21247]
[1776732921444,37.29,75975.12,103.6,-0.27529,0.00041,7.21247]
[1776732921672,37.29,75975.12,103.6,-0.27529,0.00041,7.21247]
[1776732921774,37.29,75975.15,103.6,-0.27528,0.00041,7.21227]
[1776732923028,37.29,75976.95,103.6,-0.27452,0.00041,7.2027]
[1776732923978,37.29,75978.51,103.6,-0.27388,0.00041,7.19448]
[1776732925099,37.29,75980.9,103.6,-0.27288,0.00041,7.18168]
[1776732925361,37.29,75980.9,103.6,-0.27288,0.00041,7.18168]
[1776732925510,37.29,75980.9,103.6,-0.27288,0.00041,7.18168]
[1776732925981,37.29,75981.37,103.6,-0.27268,0.00041,7.17911]
[1776732926473,37.28,75991.45,103.6,-0.26853,0.00041,7.12527]
[1776732928532,37.28,75993.01,103.6,-0.26788,0.00041,7.1168]
[1776732928633,37.28,75997.12,103.6,-0.2662,0.00041,7.09457]
[1776732930055,37.28,75999.17,103.6,-0.26536,0.00041,7.08347]
[1776732930408,37.28,75999.17,103.6,-0.26536,0.00041,7.08347]
[1776732930737,37.28,75999.95,103.6,-0.26503,0.00041,7.07904]
[1776732931027,37.28,75999.95,103.6,-0.26503,0.00041,7.07904]
[1776732931722,37.28,76011.97,103.6,-0.25992,0.0004,7.00168]
[1776732931985,37.28,76011.97,103.6,-0.25992,0.0004,7.00168]
[1776732932014,37.28,76011.97,103.6,-0.25992,0.0004,7.00168]
[1776732932160,37.28,76011.97,103.6,-0.25992,0.0004,7.00168]
[1776732932774,37.28,76018.35,103.6,-0.25735,0.0004,6.96636]
[1776732933768,37.28,76022.56,103.6,-0.25566,0.0004,6.94292]
[1776732934799,37.28,76025.61,103.6,-0.25445,0.0004,6.92588]
[1776732936674,37.28,76022.37,103.6,-0.25574,0.0004,6.94392]
[1776732940126,37.28,76021.02,103.6,-0.25627,0.0004,6.95137]
[1776732940425,37.28,76021.02,103.6,-0.25627,0.0004,6.95137]
[1776732940696,37.27,76024.06,103.6,-0.25505,0.0004,6.93428]
[1776732941696,37.27,76027.53,103.6,-0.25365,0.0004,6.91472]
[1776732945727,37.27,76027.91,103.6,-0.25348,0.0004,6.91228]
[1776732945783,37.26,76029.54,103.6,-0.25281,0.0004,6.90285]
[1776732945965,37.26,76035.05,103.6,-0.25063,0.0004,6.8718]
[1776732948172,37.26,76037.47,103.6,-0.24967,0.00039,6.85799]
[1776732948754,37.26,76037.47,103.6,-0.24967,0.00039,6.85799]
[1776732949847,37.26,76040.62,103.6,-0.24841,0.00039,6.83984]
[1776732950232,37.26,76046.6,103.6,-0.24606,0.00039,6.80574]
[1776732951123,37.26,76046.6,103.6,-0.24606,0.00039,6.80574]
[1776732951726,37.26,76051.49,103.6,-0.24414,0.00039,6.77764]
[1776732951866,37.26,76051.49,103.6,-0.24414,0.00039,6.77764]
[1776732952980,37.26,76050.32,103.6,-0.2446,0.00039,6.78436]
[1776732954022,37.26,76043.52,103.6,-0.24726,0.00039,6.82321]
[1776732958387,37.26,76042.46,103.6,-0.24766,0.00039,6.82904]
[1776732961514,37.25,76040.82,103.6,-0.24829,0.00039,6.83815]
[1776732963085,37.25,76036.76,103.6,-0.24987,0.00039,6.86094]
[1776732968758,37.25,76038.84,103.6,-0.24903,0.00039,6.84876]
[1776732970690,37.24,76038.73,103.6,-0.24906,0.00039,6.8492]
[1776732976176,37.23,76038.35,103.6,-0.24916,0.00039,6.85066]
[1776732981212,37.23,76039.73,103.6,-0.24858,0.00039,6.84235]
[1776732986247,37.22,76040.97,103.6,-0.24807,0.00039,6.83489]
[1776732987071,37.22,76040.97,103.6,-0.24807,0.00039,6.83489]
[1776732987716,37.22,76040.97,103.6,-0.24807,0.00039,6.83489]
[1776732987740,37.22,76040.97,103.6,-0.24807,0.00039,6.83489]
[1776732989269,37.22,76041.34,103.6,-0.24791,0.00039,6.83265]
[1776732990146,37.22,76042.71,103.6,-0.24736,0.00039,6.82469]
[1776732990725,37.22,76050.12,103.6,-0.24446,0.00039,6.78222]
[1776732991281,37.22,76053.84,103.6,-0.24275,0.00039,6.749]
[1776732996317,37.22,76056.1,103.6,-0.24188,0.00039,6.736]
[1776733000345,37.22,76052.64,103.6,-0.24323,0.00039,6.75605]
[1776733006387,37.22,76053.41,103.6,-0.24293,0.00039,6.75157]
[1776733007394,37.22,76056.32,103.6,-0.24179,0.00039,6.73475]
[1776733008092,37.22,76056.32,103.6,-0.24179,0.00039,6.73475]
[1776733008794,37.22,76060.07,103.6,-0.24034,0.00039,6.71303]
[1776733010504,37.22,76061.0,103.6,-0.23998,0.00039,6.70763]
[1776733011591,37.22,76062.74,103.6,-0.23931,0.00039,6.6976]
[1776733011644,37.22,76066.29,103.6,-0.23795,0.00039,6.67696]
[1776733012342,37.22,76066.29,103.6,-0.23795,0.00039,6.67696]
[1776733012429,37.22,76071.08,103.6,-0.23611,0.00038,6.64894]
[1776733013060,37.22,76071.08,103.6,-0.23611,0.00038,6.64894]
[1776733013181,37.22,76071.08,103.6,-0.23611,0.00038,6.64894]
[1776733013187,37.22,76071.08,103.6,-0.23611,0.00038,6.64894]
[1776733013613,37.22,76071.08,103.6,-0.23611,0.00038,6.64894]
[1776733013646,37.22,76071.08,103.6,-0.23611,0.00038,6.64894]
[1776733013694,37.22,76071.08,103.6,-0.23611,0.00038,6.64894]
[1776733013742,37.22,76074.79,103.6,-0.23468,0.00038,6.62699]
[1776733014084,37.22,76074.79,103.6,-0.23468,0.00038,6.62699]
[1776733014443,37.22,76080.08,103.6,-0.23266,0.00038,6.5958]
[1776733015450,37.22,76084.39,103.6,-0.23102,0.00038,6.57025]
[1776733015962,37.22,76084.39,103.6,-0.23102,0.00038,6.57025]
[1776733017463,37.22,76087.91,103.6,-0.22969,0.00038,6.54933]
[1776733020314,37.22,76088.6,103.6,-0.22943,0.00038,6.54525]
[1776733021431,37.22,76088.53,103.6,-0.22946,0.00038,6.54573]
[1776733022781,37.22,76091.07,103.6,-0.2285,0.00038,6.53065]
[1776733022881,37.22,76095.57,103.6,-0.22682,0.00037,6.50385]
[1776733022956,37.22,76095.57,103.6,-0.22682,0.00037,6.50385]
[1776733023507,37.22,76096.7,103.6,-0.22639,0.00037,6.49709]
[1776733025521,37.22,76099.87,103.6,-0.22521,0.00037,6.47814]
[1776733027535,37.22,76097.03,103.6,-0.22628,0.00037,6.49522]
[1776733032736,37.22,76097.34,103.6,-0.22617,0.00037,6.49346]
[1776733034789,37.23,76099.37,103.6,-0.22541,0.00037,6.48136]
[1776733040626,37.23,76099.0,103.6,-0.22557,0.00037,6.48387]
[1776733045712,37.23,76098.94,103.6,-0.2256,0.00037,6.48439]
[1776733048682,37.23,76103.87,103.6,-0.22377,0.00037,6.45501]
[1776733051902,37.23,76109.2,103.6,-0.22155,0.00037,6.41114]
[1776733052439,37.23,76109.2,103.6,-0.22155,0.00037,6.41114]
[1776733052709,37.24,76116.53,103.6,-0.21885,0.00037,6.36689]
[1776733053194,37.24,76116.53,103.6,-0.21885,0.00037,6.36689]
[1776733054487,37.24,76118.54,103.6,-0.21812,0.00037,6.35487]
[1776733054724,37.24,76119.07,103.6,-0.21794,0.00037,6.35184]
[1776733059194,37.24,76117.72,103.6,-0.21845,0.00037,6.36029]
[1776733060766,37.24,76111.94,103.6,-0.22058,0.00037,6.39543]
[1776733061075,37.24,76111.94,103.6,-0.22058,0.00037,6.39543]
[1776733061265,37.24,76111.94,103.6,-0.22058,0.00037,6.39543]
[1776733061772,37.24,76105.78,103.6,-0.22287,0.00037,6.43271]
[1776733061971,37.24,76105.78,103.6,-0.22287,0.00037,6.43271]
[1776733062780,37.24,76105.57,103.6,-0.22294,0.00037,6.43391]
[1776733063042,37.24,76105.57,103.6,-0.22294,0.00037,6.43391]
[1776733063787,37.24,76103.66,103.6,-0.22366,0.00037,6.44546]
[1776733067248,37.25,76102.72,103.6,-0.22401,0.00037,6.45122]
[1776733067575,37.25,76102.72,103.6,-0.22401,0.00037,6.45122]
[1776733068984,37.25,76100.52,103.6,-0.22484,0.00037,6.46448]
[1776733069196,37.25,76100.52,103.6,-0.22484,0.00037,6.46448]
[1776733069829,37.25,76093.24,103.6,-0.22756,0.00038,6.50797]
[1776733069980,37.25,76093.24,103.6,-0.22756,0.00038,6.50797]
[1776733071318,37.24,76091.88,103.6,-0.22807,0.00038,6.51605]
[1776733071843,37.25,76092.12,103.6,-0.22798,0.00038,6.5147]
[1776733074621,37.25,76092.05,103.6,-0.22802,0.00038,6.51519]
[1776733076877,37.25,76086.68,103.6,-0.23006,0.00038,6.54741]
[1776733077487,37.25,76086.68,103.6,-0.23006,0.00038,6.54741]
[1776733081739,37.25,76086.48,103.6,-0.23014,0.00038,6.54875]
[1776733086755,37.25,76085.84,103.6,-0.2304,0.00038,6.55273]
[1776733087955,37.25,76081.32,103.6,-0.23212,0.00038,6.57955]
[1776733091982,37.25,76078.14,103.6,-0.23332,0.00038,6.59829]
[1776733096119,37.25,76081.52,103.6,-0.23203,0.00038,6.57827]
[1776733097830,37.25,76085.15,103.6,-0.23066,0.00038,6.55683]
[1776733098523,37.25,76085.15,103.6,-0.23066,0.00038,6.55683]
[1776733098549,37.25,76085.15,103.6,-0.23066,0.00038,6.55683]
[1776733098653,37.25,76090.69,103.6,-0.22857,0.00038,6.52399]
[1776733100898,37.25,76095.42,103.6,-0.22679,0.00038,6.49575]
[1776733101690,37.25,76095.42,103.6,-0.22679,0.00038,6.49575]
[1776733102363,37.25,76097.19,103.6,-0.22613,0.00037,6.48517]
[1776733102956,37.25,76097.19,103.6,-0.22613,0.00037,6.48517]
[1776733102965,37.25,76098.84,103.6,-0.22551,0.00037,6.47519]
[1776733103335,37.25,76101.74,103.6,-0.22442,0.00037,6.4578]
[1776733104397,37.25,76101.74,103.6,-0.22442,0.00037,6.4578]
[1776733104667,37.25,76109.92,103.6,-0.22138,0.00037,6.40844]
[1776733105913,37.25,76109.92,103.6,-0.22138,0.00037,6.40844]
[1776733106253,37.25,76109.79,103.6,-0.22142,0.00037,6.4092]
[1776733106397,37.25,76109.79,103.6,-0.22142,0.00037,6.4092]
[1776733106809,37.25,76114.61,103.6,-0.21965,0.00037,6.38011]
[1776733107048,37.25,76114.61,103.6,-0.21965,0.00037,6.38011]
[1776733108867,37.25,76120.11,103.6,-0.21763,0.00037,6.3468]
[1776733110427,37.25,76117.23,103.6,-0.21869,0.00037,6.36432]
[1776733113353,37.25,76117.24,103.6,-0.21842,0.00037,6.35229]
[1776733113365,37.25,76117.24,103.6,-0.21842,0.00037,6.35229]
[1776733114323,37.25,76117.21,103.6,-0.21844,0.00037,6.3526]
[1776733114444,37.25,76114.32,103.6,-0.21951,0.00037,6.37012]
[1776733115288,37.26,76109.33,103.6,-0.22135,0.00037,6.40038]
[1776733117611,37.26,76104.59,103.6,-0.22312,0.00037,6.42902]
[1776733120019,37.26,76104.34,103.6,-0.22321,0.00037,6.43053]
[1776733121658,37.26,76104.48,103.6,-0.22316,0.00037,6.42969]
[1776733125776,37.25,76103.85,103.6,-0.22338,0.00037,6.4333]
[1776733133687,37.25,76101.51,103.6,-0.22423,0.00037,6.44697]
[1776733133694,37.25,76101.51,103.6,-0.22423,0.00037,6.44697]
[1776733133767,37.25,76100.66,103.6,-0.22454,0.00037,6.45194]
[1776733135820,37.25,76106.52,103.6,-0.22235,0.00037,6.41659]
[1776733136040,37.25,76106.52,103.6,-0.22235,0.00037,6.41659]
[1776733137609,37.25,76108.91,103.6,-0.22146,0.00037,6.40215]
[1776733138649,37.25,76115.37,103.6,-0.21908,0.00037,6.36306]
[1776733139094,37.25,76115.37,103.6,-0.21908,0.00037,6.36306]
[1776733139891,37.25,76121.7,103.6,-0.21676,0.00037,6.32466]
[1776733145364,37.25,76121.5,103.6,-0.21685,0.00037,6.32618]
[1776733150399,37.25,76120.74,103.6,-0.21714,0.00037,6.33108]
[1776733151653,37.25,76120.74,103.6,-0.21714,0.00037,6.33108]
[1776733151697,37.25,76120.74,103.6,-0.21714,0.00037,6.33108]
[1776733155695,37.26,76117.62,103.6,-0.2183,0.00037,6.35027]
[1776733156152,37.26,76117.62,103.6,-0.2183,0.00037,6.35027]
[1776733158870,37.26,76117.91,103.6,-0.2182,0.00037,6.34856]
[1776733164427,37.26,76117.63,103.6,-0.21831,0.00037,6.35037]
[1776733169532,37.26,76117.28,103.6,-0.21845,0.00037,6.35268]
[1776733176581,37.26,76117.11,103.6,-0.21826,0.00037,6.34191]
[1776733181616,37.26,76117.91,103.6,-0.21797,0.00037,6.33727]
[1776733186651,37.27,76118.94,103.6,-0.21762,0.00037,6.33133]
[1776733191687,37.27,76118.97,103.6,-0.21762,0.00037,6.3314]
[1776733193119,37.27,76118.94,103.6,-0.21763,0.00037,6.33163]
[1776733198736,37.27,76123.47,103.6,-0.216,0.00037,6.30446]
[1776733200612,37.27,76121.85,103.6,-0.21659,0.00037,6.3144]
[1776733200650,37.27,76121.85,103.6,-0.21659,0.00037,6.3144]
[1776733200705,37.27,76121.85,103.6,-0.21659,0.00037,6.3144]
[1776733200813,37.27,76121.85,103.6,-0.21659,0.00037,6.3144]
[1776733200860,37.27,76121.85,103.6,-0.21659,0.00037,6.3144]
[1776733201033,37.27,76121.85,103.6,-0.21659,0.00037,6.3144]
[1776733201154,37.27,76121.85,103.6,-0.21659,0.00037,6.3144]
[1776733200997,37.27,76113.94,103.6,-0.2195,0.00037,6.36242]
[1776733201626,37.27,76113.94,103.6,-0.2195,0.00037,6.36242]
[1776733202008,37.27,76113.94,103.6,-0.2195,0.00037,6.36242]
[1776733202089,37.28,76103.56,103.6,-0.22335,0.00037,6.42512]
[1776733203043,37.28,76103.56,103.6,-0.22335,0.00037,6.42512]
[1776733203086,37.28,76093.56,103.6,-0.22711,0.00038,6.48531]
[1776733204057,37.28,76088.62,103.6,-0.22898,0.00038,6.51483]
[1776733204780,37.28,76084.76,103.6,-0.23044,0.00038,6.53774]
[1776733208084,37.28,76081.68,103.6,-0.23162,0.00038,6.55613]
[1776733210468,37.28,76079.21,103.6,-0.23256,0.00038,6.57073]
[1776733211131,37.28,76081.59,103.6,-0.23165,0.00038,6.55668]
[1776733211670,37.28,76081.59,103.6,-0.23165,0.00038,6.55668]
[1776733214162,37.28,76081.15,103.6,-0.23182,0.00038,6.5593]
[1776733215121,37.28,76080.8,103.6,-0.23195,0.00038,6.56137]
[1776733216176,37.28,76080.68,103.6,-0.232,0.00038,6.56209]
[1776733217075,37.28,76077.44,103.6,-0.23324,0.00038,6.58122]
[1776733217244,37.28,76077.44,103.6,-0.23324,0.00038,6.58122]
[1776733217884,37.28,76077.44,103.6,-0.23324,0.00038,6.58122]
[1776733218322,37.28,76074.86,103.6,-0.23422,0.00038,6.59639]
[1776733218609,37.28,76074.86,103.6,-0.23422,0.00038,6.59639]
[1776733218879,37.28,76070.8,103.6,-0.23578,0.00038,6.62021]
[1776733223915,37.28,76070.8,103.6,-0.23576,0.00038,6.61996]
[1776733228950,37.28,76071.99,103.6,-0.23529,0.00038,6.61272]
[1776733229698,37.28,76071.99,103.6,-0.23529,0.00038,6.61272]
[1776733230027,37.28,76077.31,103.6,-0.23325,0.00038,6.58139]
[1776733230969,37.27,76080.95,103.6,-0.23186,0.00038,6.55987]
[1776733232717,37.27,76080.65,103.6,-0.23171,0.00038,6.54968]
[1776733236018,37.28,76076.2,103.6,-0.23341,0.00038,6.57599]
[1776733237027,37.28,76071.16,103.6,-0.23534,0.00038,6.60562]
[1776733242071,37.27,76071.19,103.6,-0.23532,0.00038,6.60522]
[1776733243079,37.27,76077.01,103.6,-0.23308,0.00038,6.57095]
[1776733245092,37.27,76080.84,103.6,-0.23162,0.00038,6.54835]
[1776733246100,37.27,76084.33,103.6,-0.2303,0.00038,6.5277]
[1776733246257,37.27,76084.33,103.6,-0.2303,0.00038,6.5277]
[1776733246275,37.27,76084.33,103.6,-0.2303,0.00038,6.5277]
[1776733246299,37.27,76084.33,103.6,-0.2303,0.00038,6.5277]
[1776733248114,37.27,76093.52,103.6,-0.22683,0.00038,6.47312]
[1776733250107,37.27,76093.97,103.6,-0.22667,0.00038,6.47054]
[1776733250126,37.27,76093.97,103.6,-0.22667,0.00038,6.47054]
[1776733250128,37.28,76097.01,103.6,-0.22553,0.00037,6.45246]
[1776733251879,37.28,76098.87,103.6,-0.22484,0.00037,6.44134]
[1776733256234,37.28,76100.54,103.6,-0.22422,0.00037,6.43147]
[1776733256981,37.28,76100.54,103.6,-0.22422,0.00037,6.43147]
[1776733258027,37.28,76100.92,103.6,-0.22409,0.00037,6.42939]
[1776733258129,37.28,76100.85,103.6,-0.22412,0.00037,6.42985]
[1776733260723,37.28,76099.4,103.6,-0.22467,0.00037,6.43871]
[1776733261163,37.28,76098.73,103.6,-0.22493,0.00037,6.44287]
[1776733261792,37.28,76090.86,103.6,-0.2279,0.00038,6.49003]
[1776733262214,37.29,76081.95,103.6,-0.23128,0.00038,6.54301]
[1776733263301,37.29,76081.95,103.6,-0.23128,0.00038,6.54301]
[1776733268255,37.29,76078.33,103.6,-0.23267,0.00038,6.56451]
[1776733270508,37.29,76078.96,103.6,-0.23243,0.00038,6.56079]
[1776733270788,37.29,76075.79,103.6,-0.23364,0.00038,6.57948]
[1776733271277,37.29,76072.48,103.6,-0.2349,0.00038,6.59891]
[1776733272512,37.29,76068.92,103.6,-0.23627,0.00038,6.61974]
[1776733279333,37.28,76067.52,103.6,-0.23678,0.00039,6.62742]
[1776733284368,37.28,76069.54,103.6,-0.23598,0.00038,6.61529]
[1776733289857,37.27,76070.23,103.6,-0.2357,0.00038,6.61104]
[1776733290229,37.27,76071.04,103.6,-0.23538,0.00038,6.6062]
[1776733290771,37.27,76078.56,103.6,-0.2325,0.00038,6.56196]
[1776733291589,37.27,76084.49,103.6,-0.22998,0.00038,6.51491]
[1776733292540,37.27,76090.74,103.6,-0.22762,0.00038,6.47778]
[1776733294387,37.28,76091.37,103.6,-0.22739,0.00038,6.47412]
[1776733295606,37.28,76088.59,103.6,-0.22845,0.00038,6.49088]
[1776733301541,37.28,76086.48,103.6,-0.22927,0.00038,6.50376]
[1776733301626,37.28,76083.43,103.6,-0.23043,0.00038,6.52191]
[1776733302496,37.28,76080.66,103.6,-0.23149,0.00038,6.53834]
[1776733303353,37.28,76080.66,103.6,-0.23149,0.00038,6.53834]
[1776733303503,37.28,76076.8,103.6,-0.23296,0.00038,6.56114]
[1776733308538,37.28,76076.59,103.6,-0.23304,0.00038,6.56232]
[1776733310999,37.28,76077.59,103.6,-0.23265,0.00038,6.55641]
[1776733312567,37.28,76082.38,103.6,-0.23083,0.00038,6.52809]
[1776733317602,37.28,76084.43,103.6,-0.23006,0.00038,6.51614]
[1776733322637,37.29,76084.23,103.6,-0.23015,0.00038,6.51753]
[1776733325787,37.29,76084.47,103.6,-0.23006,0.00038,6.51617]
[1776733325800,37.29,76084.47,103.6,-0.23006,0.00038,6.51617]
[1776733326666,37.29,76077.38,103.6,-0.23277,0.00038,6.55816]
[1776733327673,37.29,76074.54,103.6,-0.23385,0.00038,6.57488]
[1776733329223,37.29,76071.68,103.6,-0.23494,0.00038,6.59161]
[1776733329318,37.29,76071.68,103.6,-0.23494,0.00038,6.59161]
[1776733330075,37.29,76071.68,103.6,-0.23494,0.00038,6.59161]
[1776733330082,37.29,76067.95,103.6,-0.23638,0.00039,6.61339]
[1776733330877,37.29,76067.95,103.6,-0.23638,0.00039,6.61339]
[1776733330917,37.29,76066.17,103.6,-0.23706,0.00039,6.62379]
[1776733331341,37.29,76066.17,103.6,-0.23706,0.00039,6.62379]
[1776733331349,37.29,76066.17,103.6,-0.23706,0.00039,6.62379]
[1776733331981,37.29,76066.17,103.6,-0.23706,0.00039,6.62379]
[1776733332008,37.28,76058.22,103.6,-0.24014,0.00039,6.66999]
[1776733334151,37.28,76053.87,103.6,-0.24184,0.00039,6.69523]
[1776733339357,37.29,76055.91,103.6,-0.24105,0.00039,6.68362]
[1776733345175,37.29,76055.96,103.6,-0.24105,0.00039,6.68359]
[1776733353410,37.29,76056.18,103.6,-0.24073,0.00039,6.67085]
[1776733353984,37.29,76056.18,103.6,-0.24073,0.00039,6.67085]
[1776733354153,37.29,76056.18,103.6,-0.24073,0.00039,6.67085]
[1776733354222,37.29,76056.18,103.6,-0.24073,0.00039,6.67085]
[1776733354187,37.3,76063.32,103.6,-0.23796,0.00039,6.62944]
[1776733354862,37.3,76075.98,103.6,-0.23309,0.00038,6.55526]
[1776733355904,37.3,76075.98,103.6,-0.23309,0.00038,6.55526]
[1776733356024,37.3,76075.98,103.6,-0.23309,0.00038,6.55526]
[1776733356059,37.3,76083.04,103.6,-0.2304,0.00038,6.51354]
[1776733358052,37.3,76079.83,103.6,-0.23162,0.00038,6.5326]
[1776733363933,37.3,76081.42,103.6,-0.23102,0.00038,6.52332]
[1776733368968,37.3,76080.61,103.6,-0.23134,0.00038,6.5282]
[1776733373443,37.3,76080.12,103.6,-0.23153,0.00038,6.53117]
[1776733377004,37.3,76080.59,103.6,-0.23135,0.00038,6.52842]
[1776733381185,37.3,76081.59,103.6,-0.23098,0.00038,6.52258]
[1776733383809,37.3,76082.52,103.6,-0.23063,0.00038,6.51714]
[1776733387438,37.3,76079.4,103.6,-0.23183,0.00038,6.5358]
[1776733389108,37.3,76082.84,103.6,-0.23052,0.00038,6.51555]
[1776733391179,37.3,76083.12,103.6,-0.23042,0.00038,6.51395]
[1776733394148,37.31,76087.99,103.6,-0.22859,0.00038,6.48536]
[1776733394813,37.31,76087.99,103.6,-0.22859,0.00038,6.48536]
[1776733396235,37.31,76093.68,103.6,-0.22646,0.00038,6.45161]
[1776733397663,37.31,76095.19,103.6,-0.22589,0.00038,6.44269]
[1776733398175,37.31,76095.75,103.6,-0.22568,0.00038,6.43935]
[1776733399640,37.31,76095.91,103.6,-0.22562,0.00038,6.4384]
[1776733401318,37.31,76096.36,103.6,-0.22546,0.00038,6.43573]
[1776733402204,37.31,76097.1,103.6,-0.22517,0.00038,6.43119]
[1776733402307,37.31,76097.1,103.6,-0.22517,0.00038,6.43119]
[1776733408247,37.3,76094.61,103.6,-0.22607,0.00038,6.44552]
[1776733411269,37.3,76096.35,103.6,-0.22513,0.00038,6.42275]
[1776733413628,37.3,76098.05,103.6,-0.22448,0.00038,6.41239]
[1776733413974,37.3,76098.05,103.6,-0.22448,0.00038,6.41239]
[1776733414436,37.3,76098.28,103.6,-0.22439,0.00038,6.41093]
[1776733416032,37.3,76099.07,103.6,-0.22409,0.00037,6.40611]
[1776733416304,37.3,76097.86,103.6,-0.22454,0.00038,6.4133]
[1776733419798,37.3,76097.57,103.6,-0.22465,0.00038,6.4151]
[1776733420069,37.3,76097.57,103.6,-0.22465,0.00038,6.4151]
[1776733420170,37.3,76095.7,103.6,-0.22536,0.00038,6.42633]
[1776733421842,37.3,76095.76,103.6,-0.22533,0.00038,6.42593]
[1776733422683,37.3,76095.76,103.6,-0.22533,0.00038,6.42583]
[1776733422904,37.3,76095.76,103.6,-0.22533,0.00038,6.42583]
[1776733423910,37.3,76095.53,103.6,-0.22541,0.00038,6.42712]
[1776733424144,37.3,76095.53,103.6,-0.22541,0.00038,6.42712]
[1776733425267,37.29,76107.93,103.6,-0.22076,0.00037,6.3524]
[1776733426175,37.29,76114.65,103.6,-0.21827,0.00037,6.31176]
[1776733427102,37.29,76114.65,103.6,-0.21827,0.00037,6.31176]
[1776733427203,37.29,76117.93,103.6,-0.21707,0.00037,6.2919]
[1776733432357,37.3,76120.07,103.6,-0.2163,0.00037,6.27909]
[1776733432378,37.3,76120.97,103.6,-0.21597,0.00037,6.27376]
[1776733438864,37.3,76123.63,103.6,-0.21503,0.00037,6.25801]
[1776733445211,37.31,76125.45,103.6,-0.2144,0.00037,6.2475]
[1776733446071,37.31,76125.45,103.6,-0.21441,0.00037,6.2477]
[1776733446744,37.31,76125.45,103.6,-0.21441,0.00037,6.2477]
[1776733447270,37.31,76125.45,103.6,-0.21442,0.00037,6.24782]
[1776733452560,37.31,76125.69,103.6,-0.21434,0.00036,6.24648]
[1776733454820,37.31,76123.39,103.6,-0.21518,0.00037,6.26053]
[1776733456780,37.31,76123.21,103.6,-0.21524,0.00037,6.26162]
[1776733456787,37.31,76123.21,103.6,-0.21524,0.00037,6.26162]
[1776733456815,37.31,76123.15,103.6,-0.21526,0.00037,6.26198]
[1776733461854,37.32,76123.38,103.6,-0.2152,0.00037,6.26088]
[1776733467377,37.32,76124.38,103.6,-0.21486,0.00037,6.25517]
[1776733468388,37.32,76123.59,103.6,-0.21515,0.00037,6.26007]
[1776733468399,37.32,76124.62,103.6,-0.21478,0.00037,6.25386]
[1776733468700,37.32,76124.62,103.6,-0.21478,0.00037,6.25386]
[1776733468771,37.32,76124.62,103.6,-0.21478,0.00037,6.25386]
[1776733469005,37.32,76133.82,103.6,-0.21144,0.00036,6.19768]
[1776733469680,37.32,76137.48,103.6,-0.21011,0.00036,6.17511]
[1776733470972,37.32,76137.48,103.6,-0.21011,0.00036,6.17511]
[1776733471019,37.32,76137.48,103.6,-0.21011,0.00036,6.17511]
[1776733471142,37.32,76137.48,103.6,-0.21011,0.00036,6.17511]
[1776733471243,37.32,76139.8,103.6,-0.20899,0.00036,6.14857]
[1776733472339,37.32,76139.8,103.6,-0.20899,0.00036,6.14857]
[1776733475284,37.32,76139.76,103.6,-0.20899,0.00036,6.1486]
[1776733476326,37.32,76138.14,103.6,-0.20958,0.00036,6.15857]
[1776733476390,37.32,76138.14,103.6,-0.20958,0.00036,6.15857]
[1776733476435,37.32,76136.66,103.6,-0.21011,0.00036,6.16762]
[1776733476678,37.32,76136.66,103.6,-0.21011,0.00036,6.16762]
[1776733476823,37.32,76136.66,103.6,-0.21011,0.00036,6.16762]
[1776733476863,37.32,76132.62,103.6,-0.21157,0.00036,6.19235]
[1776733477624,37.32,76132.62,103.6,-0.21157,0.00036,6.19235]
[1776733477736,37.32,76129.73,103.6,-0.21262,0.00036,6.21022]
[1776733478743,37.32,76124.55,103.6,-0.21451,0.00037,6.24189]
[1776733481250,37.32,76124.86,103.6,-0.2144,0.00037,6.23998]
[1776733481352,37.32,76125.65,103.6,-0.21411,0.00037,6.23513]
[1776733483715,37.32,76125.14,103.6,-0.2143,0.00037,6.23836]
[1776733483749,37.32,76125.14,103.6,-0.21431,0.00037,6.23847]
[1776733485605,37.32,76124.39,103.6,-0.21458,0.00037,6.24304]
[1776733487106,37.32,76124.24,103.6,-0.21464,0.00037,6.24393]
[1776733489221,37.32,76120.7,103.6,-0.21593,0.00037,6.26543]
[1776733489819,37.32,76125.64,103.6,-0.21412,0.00037,6.23527]
[1776733491867,37.32,76127.91,103.6,-0.21329,0.00036,6.22139]
[1776733492127,37.32,76129.65,103.6,-0.21266,0.00036,6.21076]
[1776733497412,37.31,76128.06,103.6,-0.2132,0.00036,6.21989]
[1776733502912,37.31,76127.44,103.6,-0.21338,0.00036,6.22291]
[1776733506789,37.3,76127.71,103.6,-0.21326,0.00036,6.22086]
[1776733507172,37.3,76125.89,103.6,-0.21392,0.00037,6.23185]
[1776733512982,37.3,76125.18,103.6,-0.21417,0.00037,6.23607]
[1776733514817,37.3,76125.11,103.6,-0.21419,0.00037,6.23648]
[1776733514884,37.3,76125.11,103.6,-0.21419,0.00037,6.23648]
[1776733514996,37.3,76129.96,103.6,-0.21242,0.00036,6.20678]
[1776733516097,37.3,76129.96,103.6,-0.21242,0.00036,6.20678]
[1776733517075,37.3,76131.73,103.6,-0.21177,0.00036,6.19581]
[1776733522357,37.29,76132.54,103.6,-0.21146,0.00036,6.19046]
[1776733527361,37.29,76134.35,103.6,-0.21078,0.00036,6.17903]
[1776733527973,37.29,76134.45,103.6,-0.21074,0.00036,6.17836]
[1776733532601,37.29,76134.62,103.6,-0.21038,0.00036,6.16474]
[1776733534038,37.29,76136.87,103.6,-0.20956,0.00036,6.15075]
[1776733535038,37.29,76138.36,103.6,-0.20902,0.00036,6.14158]
[1776733535135,37.29,76138.36,103.6,-0.20902,0.00036,6.14158]
[1776733536121,37.29,76138.63,103.6,-0.20892,0.00036,6.13986]
[1776733536126,37.29,76138.63,103.6,-0.20892,0.00036,6.13986]
[1776733536410,37.28,76145.63,103.6,-0.2064,0.00036,6.09655]
[1776733536539,37.28,76145.63,103.6,-0.2064,0.00036,6.09655]
[1776733536838,37.28,76145.63,103.6,-0.2064,0.00036,6.09655]
[1776733537156,37.28,76152.09,103.6,-0.2041,0.00036,6.05652]
[1776733539642,37.29,76152.89,103.6,-0.20382,0.00036,6.05162]
[1776733545212,37.29,76153.13,103.6,-0.20375,0.00036,6.05051]
[1776733546087,37.29,76153.13,103.6,-0.20375,0.00036,6.05051]
[1776733546188,37.29,76153.13,103.6,-0.20376,0.00036,6.05057]
[1776733551255,37.29,76153.38,103.6,-0.20366,0.00036,6.04888]
[1776733551834,37.29,76153.38,103.6,-0.20366,0.00036,6.04888]
[1776733557297,37.29,76153.24,103.6,-0.2037,0.00036,6.0496]
[1776733562332,37.29,76153.1,103.6,-0.20374,0.00036,6.05032]
[1776733562799,37.29,76153.1,103.6,-0.20374,0.00036,6.05032]
[1776733565207,37.28,76153.29,103.6,-0.20367,0.00036,6.04909]
[1776733565209,37.28,76153.29,103.6,-0.20367,0.00036,6.04909]
[1776733565269,37.28,76153.29,103.6,-0.20367,0.00036,6.04909]
[1776733565353,37.28,76161.96,103.6,-0.20061,0.00035,5.99513]
[1776733565743,37.28,76161.96,103.6,-0.20061,0.00035,5.99513]
[1776733566359,37.28,76165.17,103.6,-0.19947,0.00035,5.97493]
[1776733568247,37.28,76166.11,103.6,-0.19913,0.00035,5.96894]
[1776733569317,37.28,76168.76,103.6,-0.1982,0.00035,5.95226]
[1776733571974,37.28,76169.21,103.6,-0.19803,0.00035,5.94919]
[1776733572080,37.28,76169.21,103.6,-0.19803,0.00035,5.94919]
[1776733572406,37.28,76169.84,103.6,-0.19781,0.00035,5.94535]
[1776733575427,37.28,76172.86,103.6,-0.19678,0.00035,5.92677]
[1776733576170,37.28,76172.86,103.6,-0.19678,0.00035,5.92677]
[1776733578967,37.29,76173.13,103.6,-0.1967,0.00035,5.92536]
[1776733579479,37.29,76173.13,103.6,-0.1967,0.00035,5.92536]
[1776733580462,37.29,76174.93,103.6,-0.19608,0.00035,5.91412]
[1776733585499,37.28,76176.93,103.6,-0.19537,0.00035,5.90137]
[1776733587106,37.28,76176.93,103.6,-0.19537,0.00035,5.90137]
[1776733587167,37.28,76176.93,103.6,-0.19537,0.00035,5.90137]
[1776733587186,37.28,76176.93,103.6,-0.19537,0.00035,5.90137]
[1776733587333,37.28,76176.93,103.6,-0.19537,0.00035,5.90137]
[1776733587507,37.28,76176.93,103.6,-0.19537,0.00035,5.90137]
[1776733588150,37.28,76177.42,103.6,-0.1952,0.00035,5.89827]
[1776733588410,37.28,76201.81,103.6,-0.18687,0.00034,5.74443]
[1776733588584,37.28,76201.81,103.6,-0.18687,0.00034,5.74443]
[1776733588864,37.28,76201.81,103.6,-0.18687,0.00034,5.74443]
[1776733589428,37.28,76213.46,103.6,-0.18298,0.00033,5.67066]
[1776733589731,37.28,76213.46,103.6,-0.18298,0.00033,5.67066]
[1776733590249,37.28,76224.74,103.6,-0.17926,0.00033,5.59888]
[1776733590897,37.28,76229.61,103.6,-0.17766,0.00033,5.56787]
[1776733591767,37.28,76229.61,103.6,-0.17766,0.00033,5.56787]
[1776733591777,37.28,76229.61,103.6,-0.17766,0.00033,5.56787]
[1776733593305,37.29,76225.42,103.6,-0.17875,0.00033,5.58233]
[1776733593388,37.29,76221.63,103.6,-0.18,0.00033,5.60653]
[1776733593801,37.29,76221.63,103.6,-0.18,0.00033,5.60653]
[1776733594038,37.29,76218.5,103.6,-0.18104,0.00033,5.62646]
[1776733594562,37.29,76222.77,103.6,-0.17963,0.00033,5.59927]
[1776733597909,37.29,76225.72,103.6,-0.17866,0.00033,5.58055]
[1776733598169,37.29,76228.9,103.6,-0.17763,0.00033,5.56034]
[1776733599023,37.29,76228.9,103.6,-0.17763,0.00033,5.56034]
[1776733599536,37.29,76228.9,103.6,-0.17763,0.00033,5.56034]
[1776733599641,37.29,76230.72,103.6,-0.17704,0.00033,5.54881]
[1776733600092,37.29,76230.72,103.6,-0.17704,0.00033,5.54881]
[1776733600113,37.29,76230.72,103.6,-0.17704,0.00033,5.54881]
[1776733600180,37.29,76230.72,103.6,-0.17704,0.00033,5.54881]
[1776733600419,37.29,76230.72,103.6,-0.17704,0.00033,5.54881]
[1776733600424,37.29,76230.72,103.6,-0.17704,0.00033,5.54881]
[1776733600490,37.29,76235.69,103.6,-0.17543,0.00032,5.51719]
[1776733601025,37.29,76235.69,103.6,-0.17543,0.00032,5.51719]
[1776733601434,37.29,76248.5,103.6,-0.17131,0.00032,5.43533]
[1776733601699,37.29,76248.5,103.6,-0.17131,0.00032,5.43533]
[1776733601707,37.29,76248.5,103.6,-0.17131,0.00032,5.43533]
[1776733601806,37.29,76254.72,103.6,-0.16933,0.00032,5.3955]
[1776733606971,37.3,76256.17,103.6,-0.16894,0.00032,5.38748]
[1776733606982,37.3,76256.17,103.6,-0.16894,0.00032,5.38748]
[1776733608971,37.3,76255.81,103.6,-0.16908,0.00032,5.39043]
[1776733609352,37.3,76255.81,103.6,-0.16908,0.00032,5.39043]
[1776733609430,37.31,76256.17,103.6,-0.16899,0.00032,5.38861]
[1776733609801,37.31,76256.17,103.6,-0.16899,0.00032,5.38861]
[1776733609859,37.31,76256.17,103.6,-0.16899,0.00032,5.38861]
[1776733613118,37.31,76255.73,103.6,-0.16914,0.00032,5.39171]
[1776733613954,37.31,76255.38,103.6,-0.16926,0.00032,5.39409]
[1776733616366,37.31,76255.75,103.6,-0.16916,0.00032,5.39199]
[1776733619873,37.32,76257.32,103.6,-0.16869,0.00032,5.38249]
[1776733621897,37.32,76262.49,103.6,-0.16708,0.00031,5.34969]
[1776733621907,37.32,76262.49,103.6,-0.16708,0.00031,5.34969]
[1776733621959,37.32,76262.49,103.6,-0.16708,0.00031,5.34969]
[1776733622306,37.32,76266.38,103.6,-0.16587,0.00031,5.32497]
[1776733623139,37.32,76266.38,103.6,-0.16587,0.00031,5.32497]
[1776733623380,37.32,76266.38,103.6,-0.16587,0.00031,5.32497]
[1776733623553,37.32,76271.95,103.6,-0.16415,0.00031,5.28958]
[1776733624434,37.32,76275.6,103.6,-0.16303,0.00031,5.26629]
[1776733624775,37.32,76270.46,103.6,-0.16462,0.00031,5.29924]
[1776733626475,37.32,76266.96,103.6,-0.16571,0.00031,5.32177]
[1776733626717,37.32,76266.96,103.6,-0.16571,0.00031,5.32177]
[1776733627569,37.32,76266.96,103.6,-0.16571,0.00031,5.32177]
[1776733627982,37.32,76265.81,103.6,-0.16607,0.00031,5.32914]
[1776733628187,37.32,76265.81,103.6,-0.16607,0.00031,5.32914]
[1776733628373,37.33,76261.52,103.6,-0.16742,0.00031,5.35665]
[1776733629281,37.33,76261.52,103.6,-0.16742,0.00031,5.35665]
[1776733629372,37.34,76255.09,103.6,-0.16953,0.00032,5.3996]
[1776733630303,37.34,76248.21,103.6,-0.17173,0.00032,5.44371]
[1776733630654,37.34,76248.21,103.6,-0.17173,0.00032,5.44371]
[1776733631028,37.34,76241.66,103.6,-0.17383,0.00032,5.48562]
[1776733632532,37.34,76237.54,103.6,-0.17517,0.00032,5.51213]
[1776733632831,37.34,76244.6,103.6,-0.17289,0.00032,5.46707]
[1776733633592,37.34,76244.6,103.6,-0.17289,0.00032,5.46707]
[1776733638873,37.35,76244.87,103.6,-0.17285,0.00032,5.46626]
[1776733640888,37.35,76240.0,103.6,-0.17443,0.00032,5.49766]
[1776733642209,37.35,76240.0,103.6,-0.17443,0.00032,5.49766]
[1776733643437,37.35,76237.34,103.6,-0.1753,0.00032,5.51484]
[1776733643498,37.35,76233.58,103.6,-0.17652,0.00032,5.53887]
[1776733643909,37.35,76229.67,103.6,-0.1778,0.00033,5.56377]
[1776733648082,37.35,76223.19,103.6,-0.17992,0.00033,5.60508]
[1776733650794,37.35,76222.23,103.6,-0.18024,0.00033,5.61114]
[1776733650804,37.35,76222.23,103.6,-0.18024,0.00033,5.61114]
[1776733651177,37.35,76221.8,103.6,-0.18009,0.00033,5.60143]
[1776733654951,37.35,76219.38,103.6,-0.18089,0.00033,5.61686]
[1776733655152,37.35,76218.72,103.6,-0.18111,0.00033,5.62107]
[1776733656284,37.35,76218.72,103.6,-0.18111,0.00033,5.62107]
[1776733656418,37.36,76218.72,103.6,-0.18112,0.00033,5.62125]
[1776733660136,37.36,76219.55,103.6,-0.1809,0.00033,5.617]
[1776733662054,37.37,76218.92,103.6,-0.18114,0.00033,5.62169]
[1776733662099,37.37,76214.87,103.6,-0.1825,0.00033,5.64773]
[1776733662955,37.37,76214.87,103.6,-0.1825,0.00033,5.64773]
[1776733665766,37.38,76216.4,103.6,-0.18204,0.00033,5.63895]
[1776733665787,37.38,76216.4,103.6,-0.18204,0.00033,5.63895]
[1776733666130,37.38,76219.66,103.6,-0.18098,0.00033,5.61859]
[1776733667240,37.38,76219.66,103.6,-0.18098,0.00033,5.61859]
[1776733668020,37.38,76222.3,103.6,-0.18012,0.00033,5.60202]
[1776733668918,37.39,76222.2,103.6,-0.18016,0.00033,5.60286]
[1776733675195,37.4,76221.54,103.6,-0.18046,0.00033,5.60864]
[1776733676598,37.4,76221.54,103.6,-0.18046,0.00033,5.60864]
[1776733677209,37.4,76215.65,103.6,-0.18243,0.00033,5.6464]
[1776733678334,37.4,76215.65,103.6,-0.18243,0.00033,5.6464]
[1776733678336,37.4,76215.65,103.6,-0.18243,0.00033,5.6464]
[1776733678400,37.4,76215.11,103.6,-0.18261,0.00033,5.64982]
[1776733684258,37.41,76214.31,103.6,-0.18291,0.00033,5.65566]
[1776733689293,37.41,76215.67,103.6,-0.1825,0.00033,5.64784]
[1776733690026,37.41,76215.67,103.6,-0.1825,0.00033,5.64784]
[1776733690471,37.41,76215.67,103.6,-0.1825,0.00033,5.64784]
[1776733690582,37.41,76215.67,103.6,-0.1825,0.00033,5.64784]
[1776733691219,37.42,76215.47,103.6,-0.18258,0.00033,5.64931]
[1776733696342,37.42,76216.07,103.6,-0.18239,0.00033,5.64563]
[1776733698340,37.42,76216.61,103.6,-0.18221,0.00033,5.64223]
[1776733698382,37.42,76216.61,103.6,-0.18221,0.00033,5.64223]
[1776733698488,37.42,76216.89,103.6,-0.18212,0.00033,5.64048]
[1776733698838,37.42,76216.89,103.6,-0.18212,0.00033,5.64048]
[1776733698946,37.42,76216.89,103.6,-0.18212,0.00033,5.64048]
[1776733699230,37.42,76216.89,103.6,-0.18212,0.00033,5.64048]
[1776733699369,37.42,76227.11,103.6,-0.17875,0.00033,5.57566]
[1776733700376,37.42,76238.24,103.6,-0.17514,0.00032,5.50488]
[1776733703397,37.42,76241.29,103.6,-0.17417,0.00032,5.48587]
[1776733707425,37.43,76238.26,103.6,-0.17518,0.00032,5.50587]
[1776733711453,37.43,76232.98,103.6,-0.17664,0.00032,5.52762]
[1776733711719,37.43,76232.98,103.6,-0.17664,0.00032,5.52762]
[1776733712460,37.43,76229.45,103.6,-0.17779,0.00033,5.5502]
[1776733717495,37.44,76228.14,103.6,-0.17825,0.00033,5.55904]
[1776733722530,37.44,76224.99,103.6,-0.17931,0.00033,5.57959]
[1776733727565,37.44,76225.73,103.6,-0.17908,0.00033,5.57522]
[1776733732600,37.45,76224.85,103.6,-0.17939,0.00033,5.5812]
[1776733737634,37.45,76224.24,103.6,-0.17961,0.00033,5.5854]
[1776733742669,37.45,76223.64,103.6,-0.17982,0.00033,5.5895]
[1776733743710,37.45,76224.01,103.6,-0.1797,0.00033,5.58721]
[1776733750544,37.46,76224.22,103.6,-0.17965,0.00033,5.58618]
[1776733750704,37.46,76223.99,103.6,-0.17973,0.00033,5.5877]
[1776733751406,37.46,76223.99,103.6,-0.17973,0.00033,5.5877]
[1776733751688,37.46,76220.98,103.6,-0.18072,0.00033,5.60687]
[1776733752588,37.46,76220.98,103.6,-0.18072,0.00033,5.60687]
[1776733752689,37.46,76215.71,103.6,-0.18246,0.00033,5.64025]
[1776733752982,37.46,76215.71,103.6,-0.18246,0.00033,5.64025]
[1776733753037,37.46,76208.9,103.6,-0.18473,0.00033,5.68329]
[1776733754239,37.46,76208.9,103.6,-0.18473,0.00033,5.68329]
[1776733755092,37.46,76207.43,103.6,-0.18523,0.00033,5.69267]
[1776733755307,37.46,76203.83,103.6,-0.18644,0.00034,5.71546]
[1776733756033,37.46,76203.83,103.6,-0.18644,0.00034,5.71546]
[1776733756596,37.46,76201.43,103.6,-0.18726,0.00034,5.73083]
[1776733758443,37.46,76198.56,103.6,-0.18823,0.00034,5.7489]
[1776733759246,37.46,76195.71,103.6,-0.18921,0.00034,5.76712]
[1776733761428,37.46,76192.59,103.6,-0.19027,0.00034,5.78684]
[1776733765022,37.47,76189.61,103.6,-0.19131,0.00034,5.80596]
[1776733766100,37.47,76188.56,103.6,-0.19167,0.00034,5.81263]
[1776733766103,37.47,76188.56,103.6,-0.19167,0.00034,5.81263]
[1776733766141,37.47,76182.94,103.6,-0.1936,0.00034,5.84791]
[1776733768546,37.47,76184.76,103.6,-0.19298,0.00034,5.83655]
[1776733773887,37.47,76182.77,103.6,-0.19339,0.00034,5.83681]
[1776733781243,37.47,76182.82,103.6,-0.19338,0.00034,5.83662]
[1776733781255,37.47,76182.82,103.6,-0.19338,0.00034,5.83662]
[1776733782951,37.47,76186.63,103.6,-0.19208,0.00034,5.81297]
[1776733788577,37.48,76187.39,103.6,-0.19184,0.00034,5.80849]
[1776733788729,37.48,76187.39,103.6,-0.19184,0.00034,5.80849]
[1776733788657,37.48,76188.32,103.6,-0.19153,0.00034,5.80282]
[1776733788806,37.48,76188.32,103.6,-0.19153,0.00034,5.80282]
[1776733788989,37.48,76188.32,103.6,-0.19153,0.00034,5.80282]
[1776733789018,37.48,76188.32,103.6,-0.19153,0.00034,5.80282]
[1776733789617,37.48,76197.48,103.6,-0.18841,0.00034,5.74531]
[1776733790626,37.48,76202.18,103.6,-0.18683,0.00034,5.7158]
[1776733791850,37.48,76203.37,103.6,-0.18643,0.00034,5.7083]
[1776733791871,37.48,76203.37,103.6,-0.18643,0.00034,5.7083]
[1776733791900,37.48,76203.37,103.6,-0.18643,0.00034,5.7083]
[1776733794658,37.48,76204.34,103.6,-0.18611,0.00034,5.70232]
[1776733797754,37.48,76203.98,103.6,-0.18625,0.00034,5.7049]
[1776733800301,37.48,76203.03,103.6,-0.18657,0.00034,5.71106]
[1776733800912,37.48,76201.03,103.6,-0.18725,0.00034,5.72373]
[1776733803161,37.48,76197.74,103.6,-0.18837,0.00034,5.74454]
[1776733807417,37.49,76195.22,103.6,-0.18923,0.00034,5.76049]
[1776733808130,37.49,76198.51,103.6,-0.18812,0.00034,5.73983]
[1776733813167,37.49,76200.85,103.6,-0.18734,0.00034,5.72531]
[1776733818507,37.49,76198.63,103.6,-0.1881,0.00034,5.7395]
[1776733823980,37.49,76199.87,103.6,-0.18769,0.00034,5.73194]
[1776733829279,37.49,76200.84,103.6,-0.18738,0.00034,5.72616]
[1776733830981,37.49,76200.84,103.6,-0.18738,0.00034,5.72616]
[1776733836327,37.5,76199.06,103.6,-0.18771,0.00034,5.72528]
[1776733838238,37.5,76199.4,103.6,-0.1876,0.00034,5.72319]
[1776733838667,37.5,76208.14,103.6,-0.18467,0.00033,5.66817]
[1776733839549,37.5,76212.57,103.6,-0.18319,0.00033,5.6403]
[1776733840356,37.5,76218.08,103.6,-0.18137,0.00033,5.6056]
[1776733841336,37.5,76218.08,103.6,-0.18137,0.00033,5.6056]
[1776733846684,37.51,76217.17,103.6,-0.18172,0.00033,5.61235]
[1776733846786,37.51,76212.67,103.6,-0.18323,0.00033,5.64097]
[1776733847406,37.51,76208.31,103.6,-0.18469,0.00033,5.66864]
[1776733848559,37.51,76208.31,103.6,-0.18469,0.00033,5.66864]
[1776733854455,37.52,76205.5,103.6,-0.18567,0.00034,5.68718]
[1776733859489,37.52,76207.51,103.6,-0.18503,0.00033,5.67501]
[1776733861980,37.52,76204.93,103.6,-0.1859,0.00034,5.69147]
[1776733863014,37.52,76204.74,103.6,-0.18597,0.00034,5.69276]
[1776733863337,37.52,76204.74,103.6,-0.18597,0.00034,5.69276]
[1776733863518,37.52,76201.92,103.6,-0.18692,0.00034,5.71059]
[1776733864283,37.52,76201.92,103.6,-0.18692,0.00034,5.71059]
[1776733864690,37.53,76197.72,103.6,-0.18835,0.00034,5.7372]
[1776733866264,37.53,76195.03,103.6,-0.18927,0.00034,5.75427]
[1776733866576,37.53,76195.03,103.6,-0.18927,0.00034,5.75427]
[1776733866671,37.53,76188.07,103.6,-0.19165,0.00034,5.79805]
[1776733868752,37.53,76183.1,103.6,-0.19337,0.00034,5.82938]
[1776733868939,37.53,76183.1,103.6,-0.19337,0.00034,5.82938]
[1776733874600,37.53,76184.19,103.6,-0.193,0.00034,5.82272]
[1776733879635,37.53,76185.33,103.6,-0.19262,0.00034,5.81582]
[1776733882053,37.54,76183.83,103.6,-0.19315,0.00034,5.82535]
[1776733882534,37.54,76183.83,103.6,-0.19315,0.00034,5.82535]
[1776733882657,37.54,76185.68,103.6,-0.19251,0.00034,5.81379]
[1776733887692,37.53,76187.33,103.6,-0.19193,0.00034,5.80313]
[1776733892213,37.53,76187.83,103.6,-0.19146,0.00034,5.78731]
[1776733896755,37.53,76192.37,103.6,-0.18989,0.00034,5.75859]
[1776733899776,37.53,76184.66,103.6,-0.19253,0.00034,5.80684]
[1776733899949,37.53,76184.66,103.6,-0.19253,0.00034,5.80684]
[1776733899964,37.53,76184.66,103.6,-0.19253,0.00034,5.80684]
[1776733899968,37.53,76184.66,103.6,-0.19253,0.00034,5.80684]
[1776733899989,37.53,76184.66,103.6,-0.19253,0.00034,5.80684]
[1776733900201,37.53,76184.66,103.6,-0.19253,0.00034,5.80684]
[1776733900782,37.53,76176.02,103.6,-0.19551,0.00035,5.86087]
[1776733901825,37.53,76169.22,103.6,-0.19788,0.00035,5.9032]
[1776733902280,37.53,76169.22,103.6,-0.19788,0.00035,5.9032]
[1776733907814,37.53,76169.31,103.6,-0.19783,0.00035,5.90237]
[1776733912349,37.52,76166.27,103.6,-0.19888,0.00035,5.92095]
[1776733912883,37.52,76165.39,103.6,-0.19919,0.00035,5.92648]
[1776733913005,37.52,76165.39,103.6,-0.19919,0.00035,5.92648]
[1776733914396,37.52,76165.39,103.6,-0.19919,0.00035,5.92648]
[1776733920022,37.53,76168.39,103.6,-0.19816,0.00035,5.90821]
[1776733920940,37.53,76174.22,103.6,-0.19614,0.00035,5.87219]
[1776733924279,37.53,76176.49,103.6,-0.19537,0.00035,5.85833]
[1776733924381,37.53,76170.53,103.6,-0.19745,0.00035,5.89559]
[1776733925438,37.53,76170.53,103.6,-0.19745,0.00035,5.89559]
[1776733925487,37.53,76164.17,103.6,-0.19968,0.00035,5.93519]
[1776733932817,37.54,76161.68,103.6,-0.2006,0.00035,5.95137]
[1776733933993,37.54,76161.89,103.6,-0.20055,0.00035,5.95049]
[1776733934002,37.54,76161.89,103.6,-0.20055,0.00035,5.95049]
[1776733934029,37.54,76161.89,103.6,-0.20055,0.00035,5.95049]
[1776733934032,37.54,76161.89,103.6,-0.20055,0.00035,5.95049]
[1776733934474,37.54,76161.89,103.6,-0.20055,0.00035,5.95049]
[1776733934635,37.54,76161.89,103.6,-0.20055,0.00035,5.95049]
[1776733934820,37.55,76160.84,103.6,-0.20093,0.00035,5.95728]
[1776733935205,37.55,76160.84,103.6,-0.20093,0.00035,5.95728]
[1776733935333,37.55,76156.85,103.6,-0.20234,0.00035,5.98195]
[1776733936757,37.55,76148.88,103.6,-0.20518,0.00036,6.03126]
[1776733938607,37.55,76145.04,103.6,-0.20656,0.00036,6.0549]
[1776733943790,37.55,76144.94,103.6,-0.2066,0.00036,6.05563]
[1776733945173,37.55,76144.4,103.6,-0.2068,0.00036,6.059]
[1776733945848,37.55,76137.73,103.6,-0.2092,0.00036,6.09987]
[1776733947137,37.55,76134.75,103.6,-0.21027,0.00036,6.11805]
[1776733948980,37.55,76133.9,103.6,-0.21058,0.00036,6.12319]
[1776733952462,37.55,76133.98,103.6,-0.21026,0.00036,6.11024]
[1776733952532,37.55,76132.75,103.6,-0.2107,0.00036,6.11769]
[1776733958214,37.55,76131.85,103.6,-0.21105,0.00036,6.1236]
[1776733959529,37.55,76131.85,103.6,-0.21105,0.00036,6.1236]
[1776733959560,37.55,76132.14,103.6,-0.21095,0.00036,6.1219]
[1776733963082,37.55,76134.9,103.6,-0.20995,0.00036,6.10498]
[1776733969291,37.55,76137.71,103.6,-0.20892,0.00036,6.08769]
[1776733970160,37.55,76137.71,103.6,-0.20892,0.00036,6.08769]
[1776733975333,37.55,76136.92,103.6,-0.20921,0.00036,6.09246]
[1776733979165,37.55,76135.14,103.6,-0.20985,0.00036,6.10327]
[1776733981608,37.55,76135.29,103.6,-0.20979,0.00036,6.10229]
[1776733982010,37.55,76135.22,103.6,-0.20981,0.00036,6.10268]
[1776733982383,37.55,76131.97,103.6,-0.21099,0.00036,6.12249]
[1776733983390,37.55,76127.92,103.6,-0.21247,0.00036,6.14724]
[1776733987404,37.55,76127.42,103.6,-0.21265,0.00036,6.15039]
[1776733987417,37.55,76126.09,103.6,-0.21314,0.00037,6.1585]
[1776733992900,37.55,76125.68,103.6,-0.21328,0.00037,6.16076]
[1776733992931,37.55,76123.83,103.6,-0.21395,0.00037,6.17187]
[1776733993009,37.55,76123.83,103.6,-0.21395,0.00037,6.17187]
[1776733993609,37.55,76123.83,103.6,-0.21395,0.00037,6.17187]
[1776733993800,37.55,76123.83,103.6,-0.21395,0.00037,6.17187]
[1776733993918,37.55,76123.83,103.6,-0.21395,0.00037,6.17187]
[1776733993901,37.55,76121.33,103.6,-0.21486,0.00037,6.18702]
[1776733994796,37.55,76117.32,103.6,-0.21634,0.00037,6.2113]
[1776733995474,37.54,76120.4,103.6,-0.2152,0.00037,6.19249]
[1776733996486,37.54,76120.4,103.6,-0.2152,0.00037,6.19249]
[1776733996783,37.54,76120.25,103.6,-0.21524,0.00037,6.19326]
[1776733996984,37.54,76120.25,103.6,-0.21524,0.00037,6.19326]
[1776733997488,37.54,76118.15,103.6,-0.21601,0.00037,6.20595]
[1776733998608,37.54,76115.01,103.6,-0.21718,0.00037,6.22502]
[1776733999579,37.54,76115.01,103.6,-0.21718,0.00037,6.22502]
[1776734000778,37.54,76114.79,103.6,-0.21726,0.00037,6.22641]
[1776734001727,37.55,76114.17,103.6,-0.2175,0.00037,6.23022]
[1776734001736,37.55,76114.17,103.6,-0.2175,0.00037,6.23022]
[1776734002158,37.55,76114.35,103.6,-0.21744,0.00037,6.22925]
[1776734002788,37.55,76114.35,103.6,-0.21744,0.00037,6.22925]
[1776734002887,37.55,76114.35,103.6,-0.21744,0.00037,6.22925]
[1776734003271,37.55,76113.82,103.6,-0.21764,0.00037,6.23251]
[1776734008274,37.55,76111.44,103.6,-0.21853,0.00037,6.24705]
[1776734008567,37.55,76107.33,103.6,-0.22006,0.00037,6.27182]
[1776734013575,37.55,76107.27,103.6,-0.21981,0.00037,6.25997]
[1776734014501,37.55,76107.38,103.6,-0.21977,0.00037,6.25934]
[1776734016582,37.55,76107.59,103.6,-0.21969,0.00037,6.25814]
[1776734017259,37.55,76108.74,103.6,-0.21927,0.00037,6.2513]
[1776734017787,37.55,76112.55,103.6,-0.21786,0.00037,6.22836]
[1776734018531,37.55,76112.55,103.6,-0.21786,0.00037,6.22836]
[1776734020479,37.55,76115.1,103.6,-0.21692,0.00037,6.21313]
[1776734020651,37.55,76116.8,103.6,-0.2163,0.00037,6.20294]
[1776734021115,37.55,76116.8,103.6,-0.2163,0.00037,6.20294]
[1776734021966,37.55,76142.27,103.6,-0.20702,0.00036,6.04775]
[1776734022118,37.55,76142.27,103.6,-0.20702,0.00036,6.04775]
[1776734022227,37.55,76142.27,103.6,-0.20702,0.00036,6.04775]
[1776734022282,37.55,76142.27,103.6,-0.20702,0.00036,6.04775]
[1776734022867,37.55,76142.27,103.6,-0.20702,0.00036,6.04775]
[1776734022875,37.55,76142.27,103.6,-0.20702,0.00036,6.04775]
[1776734022961,37.56,76148.86,103.6,-0.20467,0.00036,6.00742]
[1776734023524,37.56,76148.86,103.6,-0.20467,0.00036,6.00742]
[1776734023536,37.56,76148.86,103.6,-0.20467,0.00036,6.00742]
[1776734023672,37.56,76154.01,103.6,-0.20283,0.00036,5.97561]
[1776734024145,37.56,76154.01,103.6,-0.20283,0.00036,5.97561]
[1776734024252,37.56,76154.01,103.6,-0.20283,0.00036,5.97561]
[1776734024503,37.56,76154.01,103.6,-0.20283,0.00036,5.97561]
[1776734024679,37.55,76154.59,103.6,-0.20262,0.00035,5.97192]
[1776734029714,37.56,76155.79,103.6,-0.20223,0.00035,5.96516]
[1776734031850,37.56,76155.83,103.6,-0.20222,0.00035,5.96505]
[1776734035070,37.57,76154.87,103.6,-0.20259,0.00035,5.97153]
[1776734035113,37.57,76154.87,103.6,-0.20259,0.00035,5.97153]
[1776734039837,37.57,76158.74,103.6,-0.20126,0.00035,5.9483]
[1776734041796,37.57,76158.34,103.6,-0.20141,0.00035,5.95091]
[1776734042033,37.58,76160.48,103.6,-0.20066,0.00035,5.93784]
[1776734042675,37.58,76160.48,103.6,-0.20066,0.00035,5.93784]
[1776734042904,37.58,76169.67,103.6,-0.19744,0.00035,5.88096]
[1776734043980,37.58,76169.67,103.6,-0.19744,0.00035,5.88096]
[1776734044009,37.58,76178.97,103.6,-0.19421,0.00035,5.82309]
[1776734045884,37.58,76182.92,103.6,-0.19286,0.00034,5.79853]
[1776734046836,37.58,76182.92,103.6,-0.19286,0.00034,5.79853]
[1776734046881,37.58,76182.92,103.6,-0.19286,0.00034,5.79853]
[1776734046892,37.58,76185.91,103.6,-0.19183,0.00034,5.77991]
[1776734049893,37.58,76187.3,103.6,-0.19137,0.00034,5.77139]
[1776734049982,37.58,76187.3,103.6,-0.19137,0.00034,5.77139]
[1776734055946,37.58,76184.11,103.6,-0.19249,0.00034,5.79184]
[1776734056962,37.58,76180.38,103.6,-0.19378,0.00035,5.81527]
[1776734060226,37.59,76178.9,103.6,-0.1943,0.00035,5.82461]
[1776734060311,37.59,76178.9,103.6,-0.1943,0.00035,5.82461]
[1776734066025,37.59,76179.5,103.6,-0.1941,0.00035,5.82107]
[1776734071061,37.59,76180.12,103.6,-0.19361,0.00035,5.80491]
[1776734072380,37.59,76180.12,103.6,-0.19361,0.00035,5.80491]
[1776734072400,37.59,76180.12,103.6,-0.19361,0.00035,5.80491]
[1776734078771,37.59,76179.5,103.6,-0.19383,0.00035,5.80902]
[1776734084152,37.59,76179.53,103.6,-0.19384,0.00035,5.80906]
[1776734089188,37.59,76179.55,103.6,-0.19384,0.00035,5.80908]
[1776734091202,37.59,76176.33,103.6,-0.19495,0.00035,5.8292]
[1776734096108,37.6,76176.36,103.6,-0.19494,0.00035,5.82903]
[1776734097750,37.6,76168.12,103.6,-0.19782,0.00035,5.88027]
[1776734098913,37.59,76160.76,103.6,-0.2004,0.00035,5.92581]
[1776734100503,37.59,76159.1,103.6,-0.20098,0.00035,5.93597]
[1776734100744,37.59,76159.1,103.6,-0.20098,0.00035,5.93597]
[1776734100750,37.59,76159.1,103.6,-0.20098,0.00035,5.93597]
[1776734100890,37.59,76159.1,103.6,-0.20098,0.00035,5.93597]
[1776734100897,37.59,76159.1,103.6,-0.20098,0.00035,5.93597]
[1776734100917,37.59,76159.1,103.6,-0.20098,0.00035,5.93597]
[1776734100980,37.59,76159.1,103.6,-0.20098,0.00035,5.93597]
[1776734101033,37.59,76159.07,103.6,-0.20098,0.00035,5.93603]
[1776734102086,37.59,76150.1,103.6,-0.20417,0.00036,5.99146]
[1776734102279,37.59,76141.73,103.6,-0.20717,0.00036,6.04287]
[1776734103284,37.59,76141.73,103.6,-0.20717,0.00036,6.04287]
[1776734103352,37.59,76141.73,103.6,-0.20717,0.00036,6.04287]
[1776734103452,37.59,76138.08,103.6,-0.20849,0.00036,6.06524]
[1776734104213,37.59,76138.08,103.6,-0.20849,0.00036,6.06524]
[1776734105037,37.59,76133.19,103.6,-0.21025,0.00036,6.09507]
[1776734105252,37.59,76133.19,103.6,-0.21025,0.00036,6.09507]
[1776734105302,37.59,76128.94,103.6,-0.2118,0.00036,6.12096]
[1776734107665,37.59,76122.9,103.6,-0.214,0.00037,6.15749]
[1776734109927,37.59,76120.73,103.6,-0.21479,0.00037,6.17053]
[1776734110337,37.59,76125.62,103.6,-0.21298,0.00037,6.14062]
[1776734112351,37.59,76131.86,103.6,-0.2107,0.00036,6.10247]
[1776734115371,37.59,76134.86,103.6,-0.2096,0.00036,6.08404]
[1776734117684,37.58,76134.83,103.6,-0.20961,0.00036,6.08419]
[1776734118392,37.58,76131.66,103.6,-0.21076,0.00036,6.10348]
[1776734119400,37.58,76127.78,103.6,-0.21217,0.00037,6.12705]
[1776734124435,37.58,76126.17,103.6,-0.21273,0.00037,6.1364]
[1776734126752,37.58,76125.83,103.6,-0.21285,0.00037,6.13837]
[1776734127793,37.58,76125.11,103.6,-0.21311,0.00037,6.14266]
[1776734129718,37.57,76121.8,103.6,-0.2143,0.00037,6.16247]
[1776734131917,37.57,76120.02,103.6,-0.21495,0.00037,6.17314]
[1776734132018,37.57,76118.2,103.6,-0.21532,0.00037,6.17158]
[1776734137437,37.57,76117.69,103.6,-0.21551,0.00037,6.17465]
[1776734140709,37.57,76114.23,103.6,-0.21679,0.00037,6.19549]
[1776734141719,37.57,76113.27,103.6,-0.21714,0.00037,6.20125]
[1776734141785,37.57,76113.03,103.6,-0.21723,0.00037,6.20266]
[1776734146664,37.57,76113.48,103.6,-0.21708,0.00037,6.20026]
[1776734146695,37.57,76113.48,103.6,-0.21708,0.00037,6.20026]
[1776734147962,37.57,76113.48,103.6,-0.21708,0.00037,6.20034]
[1776734151842,37.58,76113.53,103.6,-0.21708,0.00037,6.20036]
[1776734151951,37.58,76113.53,103.6,-0.21708,0.00037,6.20036]
[1776734152687,37.58,76111.11,103.6,-0.21799,0.00037,6.2151]
[1776734153137,37.58,76105.42,103.6,-0.22011,0.00037,6.24933]
[1776734153637,37.58,76100.78,103.6,-0.22185,0.00038,6.27714]
[1776734156660,37.58,76097.82,103.6,-0.22296,0.00038,6.29477]
[1776734161695,37.58,76094.74,103.6,-0.22411,0.00038,6.31302]
[1776734162702,37.58,76090.22,103.6,-0.22582,0.00038,6.33986]
[1776734163709,37.58,76086.31,103.6,-0.2273,0.00038,6.36296]
[1776734164216,37.58,76086.31,103.6,-0.2273,0.00038,6.36296]
[1776734167476,37.57,76083.38,103.6,-0.22839,0.00038,6.37995]
[1776734168094,37.57,76083.38,103.6,-0.22839,0.00038,6.37995]
[1776734169365,37.57,76081.62,103.6,-0.22905,0.00038,6.39011]
[1776734169366,37.57,76081.62,103.6,-0.22905,0.00038,6.39011]
[1776734169622,37.57,76081.62,103.6,-0.22905,0.00038,6.39011]
[1776734171223,37.57,76076.26,103.6,-0.23109,0.00038,6.42138]
[1776734173015,37.56,76071.24,103.6,-0.23301,0.00039,6.45069]
[1776734173981,37.56,76071.24,103.6,-0.23301,0.00039,6.45069]
[1776734174082,37.56,76068.93,103.6,-0.23389,0.00039,6.464]
[1776734174352,37.56,76068.93,103.6,-0.23389,0.00039,6.464]
[1776734177482,37.56,76067.06,103.6,-0.23462,0.00039,6.47491]
[1776734177532,37.56,76067.06,103.6,-0.23462,0.00039,6.47491]
[1776734177930,37.56,76060.47,103.6,-0.23718,0.00039,6.51322]
[1776734178680,37.56,76060.47,103.6,-0.23718,0.00039,6.51322]
[1776734179109,37.56,76057.42,103.6,-0.23836,0.00039,6.53076]
[1776734179822,37.56,76054.68,103.6,-0.23944,0.00039,6.54658]
[1776734183859,37.56,76051.24,103.6,-0.24076,0.00039,6.56606]
[1776734184950,37.56,76051.24,103.6,-0.24076,0.00039,6.56606]
[1776734184978,37.56,76047.9,103.6,-0.24207,0.00039,6.58513]
[1776734185645,37.56,76047.9,103.6,-0.24207,0.00039,6.58513]
[1776734185646,37.56,76047.9,103.6,-0.24207,0.00039,6.58513]
[1776734185761,37.56,76047.9,103.6,-0.24207,0.00039,6.58513]
[1776734185874,37.56,76045.16,103.6,-0.24315,0.0004,6.60072]
[1776734186881,37.55,76041.62,103.6,-0.24455,0.0004,6.62089]
[1776734187935,37.55,76041.62,103.6,-0.24455,0.0004,6.62089]
[1776734188343,37.55,76041.89,103.6,-0.24444,0.0004,6.61931]
[1776734188776,37.55,76041.89,103.6,-0.24444,0.0004,6.61931]
[1776734188900,37.55,76041.89,103.6,-0.24444,0.0004,6.61931]
[1776734188907,37.55,76041.89,103.6,-0.24444,0.0004,6.61931]
[1776734190915,37.55,76045.79,103.6,-0.24288,0.0004,6.59685]
[1776734191252,37.55,76045.79,103.6,-0.24288,0.0004,6.59685]
[1776734192515,37.55,76046.56,103.6,-0.24231,0.0004,6.58031]
[1776734194298,37.55,76047.46,103.6,-0.24195,0.00039,6.57507]
[1776734194305,37.55,76047.46,103.6,-0.24195,0.00039,6.57507]
[1776734195910,37.55,76046.92,103.6,-0.24216,0.0004,6.57814]
[1776734199733,37.55,76048.07,103.6,-0.2417,0.00039,6.57144]
[1776734199780,37.55,76048.07,103.6,-0.2417,0.00039,6.57144]
[1776734199881,37.55,76048.07,103.6,-0.24169,0.00039,6.57142]
[1776734200939,37.55,76048.07,103.6,-0.24169,0.00039,6.57142]
[1776734200986,37.55,76045.39,103.6,-0.24275,0.0004,6.58666]
[1776734201371,37.55,76045.39,103.6,-0.24275,0.0004,6.58666]
[1776734210049,37.54,76043.93,103.6,-0.24329,0.0004,6.59458]
[1776734212167,37.54,76043.82,103.6,-0.24334,0.0004,6.59517]
[1776734215647,37.54,76040.89,103.6,-0.24448,0.0004,6.6116]
[1776734218364,37.54,76041.61,103.6,-0.24418,0.0004,6.60736]
[1776734224075,37.53,76042.87,103.6,-0.24366,0.0004,6.59984]
[1776734228179,37.53,76046.22,103.6,-0.24231,0.0004,6.58036]
[1776734233643,37.53,76047.42,103.6,-0.24183,0.0004,6.57336]
[1776734233818,37.53,76047.42,103.6,-0.24183,0.0004,6.57336]
[1776734233925,37.53,76047.42,103.6,-0.24183,0.0004,6.57336]
[1776734233945,37.53,76047.42,103.6,-0.24183,0.0004,6.57336]
[1776734234174,37.53,76047.42,103.6,-0.24183,0.0004,6.57336]
[1776734234199,37.53,76047.42,103.6,-0.24183,0.0004,6.57336]
[1776734234227,37.53,76047.42,103.6,-0.24183,0.0004,6.57336]
[1776734234229,37.53,76051.35,103.6,-0.24027,0.00039,6.55061]
[1776734235234,37.52,76065.47,103.6,-0.23474,0.00039,6.46863]
[1776734236241,37.52,76070.34,103.6,-0.23285,0.00039,6.44015]
[1776734236655,37.52,76070.34,103.6,-0.23285,0.00039,6.44015]
[1776734237981,37.52,76071.51,103.6,-0.2324,0.00039,6.43332]
[1776734239345,37.53,76072.88,103.6,-0.23188,0.00039,6.42531]
[1776734239383,37.53,76072.88,103.6,-0.23188,0.00039,6.42531]
[1776734240023,37.53,76072.88,103.6,-0.23188,0.00039,6.42531]
[1776734240029,37.53,76072.88,103.6,-0.23188,0.00039,6.42531]
[1776734240193,37.53,76072.88,103.6,-0.23188,0.00039,6.42531]
[1776734240098,37.53,76079.9,103.6,-0.22918,0.00038,6.38402]
[1776734241167,37.52,76085.15,103.6,-0.22716,0.00038,6.35285]
[1776734242120,37.52,76088.35,103.6,-0.22594,0.00038,6.33378]
[1776734243277,37.52,76086.14,103.6,-0.22678,0.00038,6.34691]
[1776734245306,37.52,76092.28,103.6,-0.22443,0.00038,6.31016]
[1776734246313,37.52,76095.87,103.6,-0.22307,0.00038,6.28868]
[1776734249685,37.52,76095.5,103.6,-0.22321,0.00038,6.29085]
[1776734249689,37.52,76090.35,103.6,-0.22516,0.00038,6.32154]
[1776734250341,37.52,76086.24,103.6,-0.22672,0.00038,6.34592]
[1776734252786,37.52,76081.22,103.6,-0.22835,0.00038,6.36324]
[1776734253883,37.52,76081.22,103.6,-0.22835,0.00038,6.36324]
[1776734254089,37.52,76081.22,103.6,-0.22835,0.00038,6.36324]
[1776734254216,37.52,76081.22,103.6,-0.22835,0.00038,6.36324]
[1776734254224,37.52,76080.14,103.6,-0.22876,0.00038,6.36951]
[1776734254882,37.52,76080.14,103.6,-0.22876,0.00038,6.36951]
[1776734254983,37.52,76077.05,103.6,-0.22994,0.00038,6.38776]
[1776734255832,37.52,76077.05,103.6,-0.22994,0.00038,6.38776]
[1776734255891,37.51,76080.14,103.6,-0.22875,0.00038,6.36938]
[1776734256910,37.51,76084.37,103.6,-0.22713,0.00038,6.34433]
[1776734257867,37.51,76084.37,103.6,-0.22713,0.00038,6.34433]
[1776734260331,37.52,76084.23,103.6,-0.22719,0.00038,6.34523]
[1776734261567,37.52,76083.87,103.6,-0.22732,0.00038,6.34738]
[1776734262013,37.52,76083.87,103.6,-0.22732,0.00038,6.34738]
[1776734262763,37.52,76083.46,103.6,-0.22748,0.00038,6.34983]
[1776734263124,37.51,76083.69,103.6,-0.22739,0.00038,6.34837]
[1776734268175,37.51,76085.82,103.6,-0.22655,0.00038,6.33531]
[1776734271781,37.51,76085.67,103.6,-0.22659,0.00038,6.33596]
[1776734277531,37.5,76084.89,103.6,-0.22685,0.00038,6.33996]
[1776734285587,37.49,76083.36,103.6,-0.22738,0.00038,6.34822]
[1776734290612,37.49,76083.06,103.6,-0.22747,0.00038,6.34958]
[1776734290622,37.49,76082.95,103.6,-0.2275,0.00038,6.35013]
[1776734291755,37.49,76082.95,103.6,-0.2275,0.00038,6.35013]
[1776734297213,37.49,76080.71,103.6,-0.22836,0.00038,6.36336]
[1776734302707,37.49,76082.86,103.6,-0.22753,0.00038,6.35053]
[1776734304596,37.49,76082.83,103.6,-0.22754,0.00038,6.3507]
[1776734304625,37.49,76082.83,103.6,-0.22754,0.00038,6.3507]
[1776734305045,37.49,76083.36,103.6,-0.22734,0.00038,6.34755]
[1776734307195,37.48,76086.21,103.6,-0.22623,0.00038,6.33033]
[1776734313066,37.48,76085.34,103.6,-0.22626,0.00038,6.3229]
[1776734314901,37.48,76081.68,103.6,-0.22765,0.00038,6.34446]
[1776734320834,37.47,76079.51,103.6,-0.22844,0.00038,6.35654]
[1776734322087,37.47,76079.51,103.6,-0.22844,0.00038,6.35654]
[1776734323854,37.46,76084.22,103.6,-0.22661,0.00038,6.32827]
[1776734326876,37.46,76081.46,103.6,-0.22765,0.00038,6.34438]
[1776734330986,37.46,76081.08,103.6,-0.22778,0.00038,6.34642]
[1776734336945,37.45,76079.51,103.6,-0.22833,0.00038,6.35484]
[1776734341116,37.45,76079.35,103.6,-0.22837,0.00038,6.35545]
[1776734341305,37.45,76079.35,103.6,-0.22837,0.00038,6.35545]
[1776734341312,37.45,76079.35,103.6,-0.22837,0.00038,6.35545]
[1776734341322,37.45,76079.35,103.6,-0.22837,0.00038,6.35545]
[1776734341347,37.45,76079.35,103.6,-0.22837,0.00038,6.35545]
[1776734341348,37.45,76079.35,103.6,-0.22837,0.00038,6.35545]
[1776734341981,37.44,76073.47,103.6,-0.23062,0.00039,6.38999]
[1776734342906,37.44,76073.47,103.6,-0.23062,0.00039,6.38999]
[1776734342981,37.44,76073.47,103.6,-0.23062,0.00039,6.38999]
[1776734343319,37.44,76064.12,103.6,-0.23425,0.00039,6.44491]
[1776734343396,37.44,76064.12,103.6,-0.23425,0.00039,6.44491]
[1776734343486,37.44,76064.12,103.6,-0.23425,0.00039,6.44491]
[1776734343995,37.44,76059.76,103.6,-0.23595,0.00039,6.47039]
[1776734345006,37.44,76056.69,103.6,-0.23715,0.00039,6.48825]
[1776734345774,37.44,76056.69,103.6,-0.23715,0.00039,6.48825]
[1776734351171,37.44,76056.34,103.6,-0.23728,0.00039,6.49007]
[1776734352277,37.44,76056.34,103.6,-0.23727,0.00039,6.48998]
[1776734353915,37.44,76056.26,103.6,-0.2373,0.00039,6.49041]
[1776734354097,37.44,76056.26,103.6,-0.2373,0.00039,6.49041]
[1776734360107,37.44,76055.79,103.6,-0.23746,0.00039,6.49284]
[1776734362999,37.43,76055.76,103.6,-0.23747,0.00039,6.4929]
[1776734363041,37.43,76055.76,103.6,-0.23747,0.00039,6.4929]
[1776734363274,37.43,76049.32,103.6,-0.24,0.0004,6.53019]
[1776734364137,37.43,76045.3,103.6,-0.2416,0.0004,6.55338]
[1776734366432,37.43,76044.37,103.6,-0.24195,0.0004,6.55856]
[1776734367348,37.43,76041.0,103.6,-0.24328,0.0004,6.57771]
[1776734368825,37.43,76040.09,103.6,-0.24364,0.0004,6.58293]
[1776734369255,37.43,76036.84,103.6,-0.24492,0.0004,6.60127]
[1776734371426,37.42,76035.65,103.6,-0.24512,0.0004,6.59581]
[1776734371668,37.42,76035.65,103.6,-0.24512,0.0004,6.59581]
[1776734373203,37.42,76039.18,103.6,-0.24369,0.0004,6.5753]
[1776734377782,37.41,76038.51,103.6,-0.24391,0.0004,6.57848]
[1776734377982,37.41,76038.51,103.6,-0.24391,0.0004,6.57848]
[1776734378310,37.41,76038.51,103.6,-0.24391,0.0004,6.57848]
[1776734378389,37.41,76033.31,103.6,-0.246,0.0004,6.60826]
[1776734379249,37.41,76026.83,103.6,-0.24861,0.0004,6.64509]
[1776734380533,37.41,76026.01,103.6,-0.24894,0.0004,6.64971]
[1776734386271,37.41,76024.73,103.6,-0.24945,0.0004,6.65684]
[1776734390425,37.41,76025.33,103.6,-0.2492,0.0004,6.65337]
[1776734390982,37.41,76027.76,103.6,-0.24821,0.0004,6.63957]
[1776734391342,37.41,76030.97,103.6,-0.24692,0.0004,6.62133]
[1776734392350,37.41,76034.23,103.6,-0.24561,0.0004,6.60277]
[1776734397385,37.41,76034.55,103.6,-0.24549,0.0004,6.60111]
[1776734400954,37.41,76033.67,103.6,-0.24585,0.0004,6.60622]
[1776734404345,37.41,76033.87,103.6,-0.24578,0.0004,6.60515]
[1776734405036,37.41,76033.87,103.6,-0.24578,0.0004,6.60515]
[1776734405364,37.41,76035.73,103.6,-0.24503,0.0004,6.59456]
[1776734406337,37.41,76042.31,103.6,-0.24239,0.0004,6.55668]
[1776734407223,37.41,76047.59,103.6,-0.24029,0.0004,6.52613]
[1776734412494,37.41,76048.92,103.6,-0.23973,0.0004,6.51796]
[1776734413501,37.41,76051.78,103.6,-0.23859,0.00039,6.50131]
[1776734417119,37.4,76053.86,103.6,-0.23777,0.00039,6.48912]
[1776734417901,37.4,76054.83,103.6,-0.23738,0.00039,6.48343]
[1776734420860,37.4,76055.4,103.6,-0.23715,0.00039,6.48001]
[1776734422375,37.4,76055.41,103.6,-0.23714,0.00039,6.47991]
[1776734423982,37.4,76056.09,103.6,-0.23687,0.00039,6.47589]
[1776734424578,37.4,76053.25,103.6,-0.23799,0.00039,6.49236]
[1776734426860,37.4,76051.0,103.6,-0.23887,0.0004,6.50537]
[1776734428606,37.4,76046.8,103.6,-0.24052,0.0004,6.52948]
[1776734430740,37.4,76047.64,103.6,-0.24018,0.0004,6.52454]
[1776734431595,37.4,76047.57,103.6,-0.2402,0.0004,6.52486]
[1776734432312,37.4,76047.57,103.6,-0.2402,0.0004,6.52486]
[1776734432361,37.39,76049.91,103.6,-0.239,0.0004,6.49899]
[1776734436664,37.39,76053.26,103.6,-0.23766,0.00039,6.4793]
[1776734439685,37.39,76058.42,103.6,-0.23562,0.00039,6.44911]
[1776734444720,37.39,76057.3,103.6,-0.23606,0.00039,6.45562]
[1776734449860,37.39,76059.03,103.6,-0.23537,0.00039,6.44546]
[1776734451421,37.39,76058.18,103.6,-0.23571,0.00039,6.45043]
[1776734453871,37.39,76054.05,103.6,-0.23733,0.00039,6.47446]
[1776734459825,37.39,76053.25,103.6,-0.23763,0.00039,6.47885]
[1776734461084,37.39,76053.25,103.6,-0.23763,0.00039,6.47885]
[1776734461223,37.39,76053.25,103.6,-0.23763,0.00039,6.47885]
[1776734461851,37.38,76057.75,103.6,-0.23585,0.00039,6.45253]
[1776734463864,37.38,76061.83,103.6,-0.23425,0.00039,6.42863]
[1776734464962,37.38,76061.83,103.6,-0.23425,0.00039,6.42863]
[1776734465326,37.38,76061.68,103.6,-0.23431,0.00039,6.42953]
[1776734470151,37.38,76060.77,103.6,-0.23464,0.00039,6.43449]
[1776734470230,37.38,76062.46,103.6,-0.23397,0.00039,6.42449]
[1776734472808,37.38,76063.61,103.6,-0.23352,0.00039,6.41777]
[1776734472982,37.38,76063.61,103.6,-0.23352,0.00039,6.41777]
[1776734473056,37.38,76063.61,103.6,-0.23352,0.00039,6.41777]
[1776734473394,37.38,76064.07,103.6,-0.23334,0.00039,6.4151]
[1776734473935,37.38,76071.24,103.6,-0.23054,0.00039,6.37265]
[1776734474942,37.38,76075.79,103.6,-0.22877,0.00039,6.34556]
[1776734481993,37.37,76077.93,103.6,-0.2279,0.00039,6.33215]
[1776734487030,37.36,76077.96,103.6,-0.22786,0.00039,6.3315]
[1776734488498,37.36,76077.96,103.6,-0.22786,0.00039,6.3315]
[1776734493023,37.36,76078.08,103.6,-0.2278,0.00039,6.3306]
[1776734493036,37.36,76078.08,103.6,-0.2275,0.00039,6.31794]
[1776734494223,37.36,76078.08,103.6,-0.2275,0.00039,6.31794]
[1776734494742,37.36,76075.63,103.6,-0.22844,0.00039,6.33252]
[1776734495087,37.36,76074.9,103.6,-0.22873,0.00039,6.33687]
[1776734500122,37.35,76074.16,103.6,-0.22898,0.00039,6.34074]
[1776734503143,37.35,76070.49,103.6,-0.23038,0.00039,6.36217]
[1776734504150,37.35,76067.17,103.6,-0.23167,0.00039,6.38167]
[1776734509184,37.34,76068.25,103.6,-0.2312,0.00039,6.37455]
[1776734516515,37.33,76068.71,103.6,-0.23099,0.00039,6.3713]
[1776734521269,37.32,76064.2,103.6,-0.23268,0.00039,6.39687]
[1776734526304,37.31,76061.16,103.6,-0.23382,0.00039,6.41402]
[1776734526799,37.31,76061.16,103.6,-0.23382,0.00039,6.41402]
[1776734526986,37.31,76061.16,103.6,-0.23382,0.00039,6.41402]
[1776734527042,37.31,76061.16,103.6,-0.23382,0.00039,6.41402]
[1776734527311,37.31,76061.26,103.6,-0.23377,0.00039,6.41327]
[1776734528003,37.31,76061.26,103.6,-0.23377,0.00039,6.41327]
[1776734528318,37.31,76062.59,103.6,-0.23325,0.00039,6.4055]
[1776734529047,37.31,76062.59,103.6,-0.23325,0.00039,6.4055]
[1776734534619,37.31,76062.42,103.6,-0.23331,0.00039,6.40633]
[1776734540404,37.31,76061.28,103.6,-0.23373,0.00039,6.41272]
[1776734543657,37.31,76061.16,103.6,-0.23377,0.00039,6.4133]
[1776734543687,37.31,76061.16,103.6,-0.23377,0.00039,6.4133]
[1776734543798,37.31,76061.16,103.6,-0.23377,0.00039,6.4133]
[1776734544520,37.3,76054.65,103.6,-0.23633,0.00039,6.45144]
[1776734545439,37.31,76042.28,103.6,-0.24125,0.0004,6.52345]
[1776734545755,37.31,76042.28,103.6,-0.24125,0.0004,6.52345]
[1776734546537,37.3,76036.93,103.6,-0.24339,0.0004,6.55426]
[1776734551663,37.3,76035.07,103.6,-0.24383,0.0004,6.55237]
[1776734554696,37.3,76034.74,103.6,-0.24394,0.0004,6.55396]
[1776734555589,37.29,76039.14,103.6,-0.24216,0.0004,6.5284]
[1776734555931,37.29,76039.14,103.6,-0.24216,0.0004,6.5284]
[1776734556517,37.29,76047.81,103.6,-0.2387,0.0004,6.47806]
[1776734557524,37.29,76052.43,103.6,-0.23686,0.0004,6.45109]
[1776734562168,37.29,76051.7,103.6,-0.23715,0.0004,6.45535]
[1776734567170,37.29,76049.45,103.6,-0.23804,0.0004,6.4684]
[1776734569964,37.29,76051.74,103.6,-0.23713,0.0004,6.45499]
[1776734572630,37.29,76054.55,103.6,-0.23601,0.0004,6.43855]
[1776734577667,37.29,76053.32,103.6,-0.2365,0.0004,6.44579]
[1776734582702,37.29,76053.23,103.6,-0.23654,0.0004,6.44635]
[1776734593214,37.29,76053.19,103.6,-0.23656,0.0004,6.44661]
[1776734593783,37.29,76056.01,103.6,-0.23545,0.00039,6.43014]
[1776734595998,37.29,76058.52,103.6,-0.23446,0.00039,6.41543]
[1776734596100,37.29,76061.19,103.6,-0.23341,0.00039,6.39977]
[1776734598052,37.29,76061.05,103.6,-0.23347,0.00039,6.40065]
[1776734598071,37.29,76061.05,103.6,-0.23347,0.00039,6.40065]
[1776734598818,37.3,76064.66,103.6,-0.23206,0.00039,6.37949]
[1776734601104,37.3,76066.74,103.6,-0.23126,0.00039,6.36728]
[1776734601205,37.3,76066.88,103.6,-0.23121,0.00039,6.36655]
[1776734601886,37.3,76066.88,103.6,-0.23121,0.00039,6.36655]
[1776734603853,37.3,76062.0,103.6,-0.23311,0.00039,6.39531]
[1776734608888,37.29,76062.66,103.6,-0.23285,0.00039,6.39127]
[1776734613922,37.29,76063.04,103.6,-0.23241,0.00039,6.37663]
[1776734616780,37.29,76064.03,103.6,-0.23202,0.00039,6.37076]
[1776734616819,37.29,76064.03,103.6,-0.23202,0.00039,6.37076]
[1776734617469,37.29,76064.03,103.6,-0.23202,0.00039,6.37076]
[1776734617539,37.29,76063.99,103.6,-0.23204,0.00039,6.37099]
[1776734619619,37.29,76070.61,103.6,-0.22943,0.00039,6.33148]
[1776734623980,37.29,76070.67,103.6,-0.22939,0.00039,6.3309]
[1776734624238,37.29,76070.67,103.6,-0.22939,0.00039,6.3309]
[1776734624245,37.29,76075.39,103.6,-0.22755,0.00039,6.30273]
[1776734625027,37.29,76075.39,103.6,-0.22755,0.00039,6.30273]
[1776734625384,37.29,76078.72,103.6,-0.22626,0.00039,6.2828]
[1776734626071,37.29,76078.72,103.6,-0.22626,0.00039,6.2828]
[1776734626197,37.29,76078.72,103.6,-0.22626,0.00039,6.2828]
[1776734629096,37.29,76080.44,103.6,-0.2256,0.00039,6.27247]
[1776734638096,37.28,76078.13,103.6,-0.22647,0.00039,6.28604]
[1776734639933,37.28,76077.65,103.6,-0.22666,0.00039,6.28888]
[1776734640112,37.28,76074.73,103.6,-0.22779,0.00039,6.30627]
[1776734641334,37.28,76074.73,103.6,-0.22779,0.00039,6.30627]
[1776734641506,37.28,76068.19,103.6,-0.23033,0.00039,6.3451]
[1776734642476,37.28,76064.02,103.6,-0.23195,0.00039,6.36969]
[1776734646027,37.28,76062.85,103.6,-0.23239,0.00039,6.37635]
[1776734646813,37.28,76061.8,103.6,-0.23279,0.00039,6.38229]
[1776734647464,37.27,76059.28,103.6,-0.23377,0.00039,6.39701]
[1776734648319,37.27,76059.28,103.6,-0.23377,0.00039,6.39701]
[1776734648608,37.27,76057.43,103.6,-0.2345,0.00039,6.4079]
[1776734649175,37.27,76053.1,103.6,-0.23621,0.0004,6.43331]
[1776734649742,37.27,76053.1,103.6,-0.23621,0.0004,6.43331]
[1776734651343,37.27,76051.09,103.6,-0.23701,0.0004,6.44509]
[1776734657231,37.28,76051.24,103.6,-0.23696,0.0004,6.44431]
[1776734662445,37.28,76053.14,103.6,-0.23621,0.0004,6.43325]
[1776734662546,37.28,76053.43,103.6,-0.23609,0.0004,6.43157]
[1776734664280,37.27,76060.09,103.6,-0.23346,0.00039,6.39231]
[1776734668308,37.27,76057.25,103.6,-0.23457,0.00039,6.40888]
[1776734669682,37.27,76057.25,103.6,-0.23457,0.00039,6.40888]
[1776734670322,37.27,76055.75,103.6,-0.23515,0.0004,6.41759]
[1776734676364,37.28,76055.57,103.6,-0.23497,0.0004,6.40666]
[1776734682406,37.28,76055.37,103.6,-0.23506,0.0004,6.40813]
[1776734687441,37.28,76055.18,103.6,-0.23516,0.0004,6.4095]
[1776734695884,37.28,76055.18,103.6,-0.23516,0.0004,6.40955]
[1776734701015,37.29,76055.31,103.6,-0.23515,0.0004,6.40941]
[1776734701539,37.29,76055.3,103.6,-0.23516,0.0004,6.40953]
[1776734706574,37.29,76056.54,103.6,-0.23465,0.00039,6.40203]
[1776734711609,37.29,76057.12,103.6,-0.23441,0.00039,6.39846]
[1776734716643,37.28,76056.98,103.6,-0.23446,0.00039,6.39913]
[1776734721679,37.28,76054.37,103.6,-0.23548,0.0004,6.41423]
[1776734722577,37.28,76054.37,103.6,-0.23548,0.0004,6.41423]
[1776734722687,37.28,76050.59,103.6,-0.23697,0.0004,6.43637]
[1776734722888,37.28,76050.59,103.6,-0.23697,0.0004,6.43637]
[1776734724301,37.28,76048.21,103.6,-0.23792,0.0004,6.45022]
[1776734724764,37.28,76044.23,103.6,-0.23951,0.0004,6.47344]
[1776734728456,37.28,76043.1,103.6,-0.23996,0.0004,6.47997]
[1776734728729,37.28,76040.04,103.6,-0.24118,0.0004,6.49767]
[1776734730009,37.28,76040.04,103.6,-0.24118,0.0004,6.49767]
[1776734730019,37.28,76040.04,103.6,-0.24118,0.0004,6.49767]
[1776734730743,37.28,76037.08,103.6,-0.24236,0.0004,6.51469]
[1776734731750,37.28,76032.45,103.6,-0.24395,0.0004,6.52909]
[1776734735777,37.27,76029.45,103.6,-0.24514,0.00041,6.54595]
[1776734736801,37.27,76028.31,103.6,-0.2456,0.00041,6.55238]
[1776734737796,37.27,76026.95,103.6,-0.24615,0.00041,6.56015]
[1776734742983,37.27,76028.05,103.6,-0.24569,0.00041,6.55374]
[1776734743079,37.27,76028.67,103.6,-0.24544,0.00041,6.55019]
[1776734746501,37.27,76032.3,103.6,-0.24395,0.0004,6.52904]
[1776734748873,37.26,76028.43,103.6,-0.2455,0.00041,6.55096]
[1776734753908,37.26,76027.33,103.6,-0.2459,0.00041,6.55667]
[1776734754981,37.26,76027.33,103.6,-0.2459,0.00041,6.55667]
[1776734755640,37.26,76025.41,103.6,-0.24668,0.00041,6.56753]
[1776734758245,37.25,76023.76,103.6,-0.24735,0.00041,6.57691]
[1776734758347,37.25,76023.76,103.6,-0.24734,0.00041,6.57682]
[1776734761692,37.25,76023.57,103.6,-0.24742,0.00041,6.57799]
[1776734767004,37.26,76021.92,103.6,-0.24811,0.00041,6.58764]
[1776734770025,37.26,76025.56,103.6,-0.24664,0.00041,6.56697]
[1776734770981,37.26,76025.56,103.6,-0.24664,0.00041,6.56697]
[1776734771018,37.26,76025.56,103.6,-0.24664,0.00041,6.56697]
[1776734771168,37.26,76025.56,103.6,-0.24664,0.00041,6.56697]
[1776734771436,37.26,76028.68,103.6,-0.24537,0.00041,6.54917]
[1776734774288,37.26,76030.69,103.6,-0.24454,0.0004,6.53741]
[1776734774390,37.26,76030.64,103.6,-0.24456,0.0004,6.5376]
[1776734774978,37.26,76030.64,103.6,-0.24456,0.0004,6.5376]
[1776734775118,37.26,76031.48,103.6,-0.24421,0.0004,6.53276]
[1776734776070,37.25,76039.36,103.6,-0.24103,0.0004,6.48717]
[1776734777514,37.25,76042.3,103.6,-0.23985,0.0004,6.47006]
[1776734778205,37.25,76042.3,103.6,-0.23985,0.0004,6.47006]
[1776734779179,37.25,76036.85,103.6,-0.24203,0.0004,6.50159]
[1776734780331,37.25,76031.51,103.6,-0.24418,0.0004,6.53231]
[1776734782966,37.25,76030.47,103.6,-0.24459,0.00041,6.53808]
[1776734784795,37.25,76031.84,103.6,-0.24403,0.0004,6.53009]
[1776734784990,37.25,76031.81,103.6,-0.24403,0.0004,6.53007]
[1776734785134,37.25,76029.52,103.6,-0.24495,0.00041,6.54323]
[1776734786777,37.25,76026.18,103.6,-0.24631,0.00041,6.56232]
[1776734787028,37.25,76026.18,103.6,-0.24631,0.00041,6.56232]
[1776734789969,37.25,76025.97,103.6,-0.24639,0.00041,6.56352]
[1776734790070,37.24,76025.97,103.6,-0.24638,0.00041,6.56341]
[1776734795515,37.25,76025.37,103.6,-0.24637,0.00041,6.55487]
[1776734801251,37.25,76023.59,103.6,-0.24712,0.00041,6.56542]
[1776734807293,37.25,76022.69,103.6,-0.24751,0.00041,6.57082]
[1776734812328,37.26,76021.86,103.6,-0.24786,0.00041,6.57575]
[1776734820384,37.26,76021.3,103.6,-0.24811,0.00041,6.57921]
[1776734825419,37.26,76022.12,103.6,-0.24779,0.00041,6.5747]
[1776734826177,37.26,76022.12,103.6,-0.24779,0.00041,6.5747]
[1776734826805,37.26,76022.12,103.6,-0.24779,0.00041,6.5747]
[1776734826878,37.26,76023.89,103.6,-0.24707,0.00041,6.5646]
[1776734827338,37.26,76023.89,103.6,-0.24707,0.00041,6.5646]
[1776734827433,37.26,76024.77,103.6,-0.24671,0.00041,6.55958]
[1776734831903,37.27,76025.53,103.6,-0.24641,0.00041,6.55547]
[1776734833567,37.27,76028.15,103.6,-0.24535,0.00041,6.54054]
[1776734833668,37.27,76027.84,103.6,-0.24548,0.00041,6.54239]
[1776734836352,37.27,76028.54,103.6,-0.2452,0.00041,6.53833]
[1776734836451,37.27,76028.54,103.6,-0.2452,0.00041,6.53833]
[1776734836837,37.27,76035.09,103.6,-0.24254,0.0004,6.50057]
[1776734837720,37.27,76035.09,103.6,-0.24254,0.0004,6.50057]
[1776734837789,37.27,76039.86,103.6,-0.24062,0.0004,6.47293]
[1776734838378,37.27,76039.86,103.6,-0.24062,0.0004,6.47293]
[1776734839316,37.27,76040.1,103.6,-0.24052,0.0004,6.47154]
[1776734839941,37.26,76041.22,103.6,-0.24007,0.0004,6.465]
[1776734840524,37.26,76044.62,103.6,-0.2387,0.0004,6.44519]
[1776734841154,37.26,76044.62,103.6,-0.2387,0.0004,6.44519]
[1776734842911,37.26,76045.29,103.6,-0.23843,0.0004,6.44127]
[1776734846221,37.26,76042.9,103.6,-0.23939,0.0004,6.45514]
[1776734851601,37.26,76041.26,103.6,-0.23976,0.0004,6.45218]
[1776734856350,37.26,76039.65,103.6,-0.24039,0.0004,6.46139]
[1776734856676,37.26,76039.65,103.6,-0.24039,0.0004,6.46139]
[1776734862684,37.26,76040.42,103.6,-0.24006,0.0004,6.45663]
[1776734864975,37.26,76040.16,103.6,-0.24016,0.0004,6.45807]
[1776734871300,37.25,76039.66,103.6,-0.24036,0.0004,6.46087]
[1776734871470,37.25,76039.66,103.6,-0.24036,0.0004,6.46087]
[1776734871832,37.25,76045.3,103.6,-0.23808,0.0004,6.42789]
[1776734874350,37.25,76045.2,103.6,-0.23812,0.0004,6.42844]
[1776734874774,37.25,76043.94,103.6,-0.23863,0.0004,6.43579]
[1776734875907,37.25,76043.94,103.6,-0.23863,0.0004,6.43579]
[1776734876787,37.25,76042.99,103.6,-0.23899,0.0004,6.44111]
[1776734878934,37.25,76042.67,103.6,-0.23912,0.0004,6.44296]
[1776734880494,37.25,76042.58,103.6,-0.23915,0.0004,6.44345]
[1776734885330,37.25,76042.35,103.6,-0.23924,0.0004,6.44465]
[1776734885343,37.25,76042.35,103.6,-0.23924,0.0004,6.44465]
[1776734886256,37.25,76039.94,103.6,-0.2402,0.0004,6.45864]
[1776734886511,37.25,76039.94,103.6,-0.2402,0.0004,6.45864]
[1776734891712,37.24,76037.76,103.6,-0.24106,0.0004,6.47102]
[1776734896204,37.24,76037.49,103.6,-0.24115,0.0004,6.47231]
[1776734896207,37.24,76037.49,103.6,-0.24115,0.0004,6.47231]
[1776734906805,37.23,76036.68,103.6,-0.24144,0.0004,6.47648]
[1776734912972,37.23,76038.14,103.6,-0.24056,0.0004,6.45539]
[1776734913385,37.23,76038.69,103.6,-0.24033,0.0004,6.45214]
[1776734913496,37.23,76038.69,103.6,-0.24033,0.0004,6.45214]
[1776734913601,37.23,76038.69,103.6,-0.24033,0.0004,6.45214]
[1776734913671,37.23,76038.69,103.6,-0.24033,0.0004,6.45214]
[1776734914470,37.23,76044.98,103.6,-0.2378,0.0004,6.41543]
[1776734915060,37.23,76050.98,103.6,-0.2354,0.0004,6.38027]
[1776734916395,37.23,76050.98,103.6,-0.2354,0.0004,6.38027]
[1776734916814,37.23,76050.98,103.6,-0.2354,0.0004,6.38027]
[1776734921432,37.23,76054.03,103.6,-0.2342,0.0004,6.36255]
[1776734927146,37.24,76056.15,103.6,-0.2334,0.0004,6.35059]
[1776734933520,37.24,76057.11,103.6,-0.23304,0.0004,6.34528]
[1776734936852,37.25,76057.29,103.6,-0.23299,0.0004,6.34459]
[1776734936890,37.25,76057.29,103.6,-0.23299,0.0004,6.34459]
[1776734936991,37.25,76057.32,103.6,-0.23299,0.0004,6.34461]
[1776734937654,37.25,76057.32,103.6,-0.23299,0.0004,6.34461]
[1776734937715,37.25,76057.18,103.6,-0.23305,0.0004,6.34543]
[1776734939386,37.25,76056.2,103.6,-0.23343,0.0004,6.35112]
[1776734939487,37.25,76055.08,103.6,-0.23387,0.0004,6.35762]
[1776734943658,37.25,76056.03,103.6,-0.23349,0.0004,6.35202]
[1776734948460,37.25,76059.0,103.6,-0.23232,0.0004,6.33456]
[1776734952322,37.25,76063.62,103.6,-0.23051,0.00039,6.30737]
[1776734953548,37.25,76063.62,103.6,-0.23051,0.00039,6.30737]
[1776734953645,37.25,76063.62,103.6,-0.23051,0.00039,6.30737]
[1776734953869,37.25,76065.24,103.6,-0.22988,0.00039,6.29781]
[1776734954941,37.25,76065.24,103.6,-0.22988,0.00039,6.29781]
[1776734955813,37.25,76065.24,103.6,-0.22988,0.00039,6.29781]
[1776734956916,37.25,76065.2,103.6,-0.22991,0.00039,6.29833]
[1776734958364,37.25,76073.65,103.6,-0.22661,0.00039,6.24807]
[1776734961385,37.26,76077.53,103.6,-0.22513,0.00039,6.22521]
[1776734962720,37.26,76077.53,103.6,-0.22513,0.00039,6.22521]
[1776734962818,37.26,76077.53,103.6,-0.22513,0.00039,6.22521]
[1776734962919,37.26,76077.52,103.6,-0.22514,0.00039,6.22541]
[1776734965413,37.26,76071.05,103.6,-0.22767,0.00039,6.26419]
[1776734966801,37.26,76067.66,103.6,-0.22899,0.00039,6.28437]
[1776734970690,37.26,76072.47,103.6,-0.2271,0.00039,6.2555]
[1776734971454,37.26,76075.34,103.6,-0.22569,0.00039,6.22588]
[1776734973387,37.26,76077.4,103.6,-0.22489,0.00039,6.21354]
[1776734974115,37.26,76078.34,103.6,-0.22453,0.00039,6.20792]
[1776734974523,37.26,76078.34,103.6,-0.22453,0.00039,6.20792]
[1776734975323,37.26,76079.94,103.6,-0.22391,0.00039,6.19835]
[1776734975326,37.26,76079.94,103.6,-0.22391,0.00039,6.19835]
[1776734975851,37.26,76079.94,103.6,-0.22391,0.00039,6.19835]
[1776734975983,37.26,76079.94,103.6,-0.22391,0.00039,6.19835]
[1776734975972,37.26,76083.28,103.6,-0.22262,0.00039,6.17829]
[1776734976802,37.26,76083.28,103.6,-0.22262,0.00039,6.17829]
[1776734977018,37.26,76083.28,103.6,-0.22262,0.00039,6.17829]
[1776734976844,37.26,76093.23,103.6,-0.21881,0.00038,6.11818]
[1776734977082,37.26,76093.23,103.6,-0.21881,0.00038,6.11818]
[1776734977961,37.26,76093.23,103.6,-0.21881,0.00038,6.11818]
[1776734977975,37.26,76100.68,103.6,-0.21598,0.00038,6.07294]
[1776734978106,37.26,76100.68,103.6,-0.21598,0.00038,6.07294]
[1776734978930,37.26,76100.68,103.6,-0.21598,0.00038,6.07294]
[1776734978986,37.26,76100.68,103.6,-0.21598,0.00038,6.07294]
[1776734978990,37.26,76100.68,103.6,-0.21598,0.00038,6.07294]
[1776734979002,37.26,76100.68,103.6,-0.21598,0.00038,6.07294]
[1776734979063,37.26,76100.68,103.6,-0.21598,0.00038,6.07294]
[1776734979083,37.26,76100.68,103.6,-0.21598,0.00038,6.07294]
[1776734978986,37.26,76103.31,103.6,-0.21498,0.00038,6.05689]
[1776734979334,37.26,76103.31,103.6,-0.21498,0.00038,6.05689]
[1776734979393,37.26,76103.31,103.6,-0.21498,0.00038,6.05689]
[1776734979415,37.26,76103.31,103.6,-0.21498,0.00038,6.05689]
[1776734979484,37.26,76103.31,103.6,-0.21498,0.00038,6.05689]
[1776734979665,37.26,76103.31,103.6,-0.21498,0.00038,6.05689]
[1776734979799,37.26,76103.31,103.6,-0.21498,0.00038,6.05689]
[1776734979980,37.26,76103.31,103.6,-0.21498,0.00038,6.05689]
[1776734979983,37.26,76134.3,103.6,-0.20345,0.00037,5.86589]
[1776734980546,37.26,76134.3,103.6,-0.20345,0.00037,5.86589]
[1776734980920,37.26,76153.65,103.6,-0.19647,0.00036,5.74548]
[1776734981242,37.26,76153.65,103.6,-0.19647,0.00036,5.74548]
[1776734981655,37.26,76153.65,103.6,-0.19647,0.00036,5.74548]
[1776734981664,37.26,76153.65,103.6,-0.19647,0.00036,5.74548]
[1776734982428,37.27,76152.88,103.6,-0.19675,0.00036,5.75044]
[1776734983840,37.27,76153.01,103.6,-0.19671,0.00036,5.74962]
[1776734985116,37.27,76151.96,103.6,-0.19709,0.00036,5.75631]
[1776734986917,37.27,76152.2,103.6,-0.19701,0.00036,5.75486]
[1776734987578,37.27,76153.36,103.6,-0.1966,0.00036,5.74769]
[1776734988810,37.27,76159.39,103.6,-0.19445,0.00036,5.70989]
[1776734989585,37.27,76165.59,103.6,-0.19225,0.00035,5.67097]
[1776734990592,37.27,76170.12,103.6,-0.19066,0.00035,5.64255]
[1776734992546,37.27,76171.8,103.6,-0.19009,0.00035,5.63214]
[1776734992992,37.28,76165.08,103.6,-0.19247,0.00035,5.6749]
[1776734998731,37.28,76163.33,103.6,-0.19312,0.00035,5.68648]
[1776734998917,37.28,76163.33,103.6,-0.19312,0.00035,5.68648]
[1776735000663,37.28,76158.34,103.6,-0.19492,0.00036,5.71824]
[1776735001670,37.29,76161.33,103.6,-0.19386,0.00036,5.69955]
[1776735002544,37.29,76161.33,103.6,-0.19386,0.00036,5.69955]
[1776735002676,37.29,76164.51,103.6,-0.19274,0.00035,5.67966]
[1776735004076,37.29,76167.7,103.6,-0.19163,0.00035,5.65989]
[1776735004919,37.29,76167.7,103.6,-0.19163,0.00035,5.65989]
[1776735004924,37.29,76171.24,103.6,-0.19039,0.00035,5.63756]
[1776735005876,37.29,76171.24,103.6,-0.19039,0.00035,5.63756]
[1776735006088,37.29,76179.29,103.6,-0.18759,0.00035,5.587]
[1776735006832,37.29,76179.29,103.6,-0.18759,0.00035,5.587]
[1776735007530,37.29,76182.16,103.6,-0.18659,0.00035,5.56883]
[1776735009432,37.3,76183.05,103.6,-0.18631,0.00035,5.56364]
[1776735009613,37.3,76183.05,103.6,-0.18631,0.00035,5.56364]
[1776735009726,37.3,76185.36,103.6,-0.18551,0.00035,5.549]
[1776735011850,37.3,76189.8,103.6,-0.18398,0.00034,5.52085]
[1776735013754,37.3,76195.15,103.6,-0.18215,0.00034,5.48697]
[1776735014761,37.3,76191.28,103.6,-0.18348,0.00034,5.51164]
[1776735017783,37.3,76194.41,103.6,-0.18242,0.00034,5.49194]
[1776735018559,37.3,76194.41,103.6,-0.18242,0.00034,5.49194]
[1776735019080,37.3,76194.21,103.6,-0.18249,0.00034,5.49329]
[1776735020804,37.3,76190.99,103.6,-0.18359,0.00034,5.51356]
[1776735022498,37.3,76190.39,103.6,-0.18379,0.00034,5.51726]
[1776735024832,37.29,76181.13,103.6,-0.18696,0.00035,5.57561]
[1776735025839,37.29,76177.76,103.6,-0.18813,0.00035,5.59681]
[1776735027477,37.29,76177.48,103.6,-0.18822,0.00035,5.5984]
[1776735027853,37.29,76179.57,103.6,-0.18748,0.00035,5.58497]
[1776735030973,37.29,76181.1,103.6,-0.18694,0.00035,5.57519]
[1776735031868,37.29,76180.86,103.6,-0.18672,0.00035,5.56391]
[1776735031881,37.29,76185.31,103.6,-0.18518,0.00035,5.5357]
[1776735035055,37.29,76188.22,103.6,-0.18418,0.00034,5.51728]
[1776735035916,37.29,76199.36,103.6,-0.18037,0.00034,5.44648]
[1776735036443,37.29,76199.36,103.6,-0.18037,0.00034,5.44648]
[1776735037009,37.29,76205.39,103.6,-0.17833,0.00034,5.4081]
[1776735040115,37.29,76208.21,103.6,-0.17738,0.00034,5.39011]
[1776735040951,37.29,76211.89,103.6,-0.17616,0.00033,5.36706]
[1776735042887,37.29,76212.59,103.6,-0.17593,0.00033,5.36263]
[1776735045105,37.32,76217.56,103.6,-0.17443,0.00033,5.33386]
[1776735045651,37.32,76217.56,103.6,-0.17443,0.00033,5.33386]
[1776735046049,37.32,76217.56,103.6,-0.17443,0.00033,5.33386]
[1776735046284,37.32,76217.56,103.6,-0.17443,0.00033,5.33386]
[1776735046059,37.33,76222.51,103.6,-0.17284,0.00033,5.30333]
[1776735046388,37.33,76222.51,103.6,-0.17284,0.00033,5.30333]
[1776735046486,37.33,76222.51,103.6,-0.17284,0.00033,5.30333]
[1776735047060,37.33,76222.51,103.6,-0.17284,0.00033,5.30333]
[1776735046993,37.33,76229.64,103.6,-0.1705,0.00033,5.25773]
[1776735047178,37.33,76229.64,103.6,-0.1705,0.00033,5.25773]
[1776735048001,37.33,76235.46,103.6,-0.1686,0.00033,5.22044]
[1776735048467,37.33,76235.46,103.6,-0.1686,0.00033,5.22044]
[1776735048481,37.33,76235.46,103.6,-0.1686,0.00033,5.22044]
[1776735048947,37.33,76235.46,103.6,-0.1686,0.00033,5.22044]
[1776735049671,37.31,76238.26,103.6,-0.16761,0.00032,5.20098]
[1776735049677,37.31,76238.26,103.6,-0.16761,0.00032,5.20098]
[1776735050015,37.31,76247.17,103.6,-0.16469,0.00032,5.14284]
[1776735051031,37.3,76253.86,103.6,-0.16252,0.00032,5.09914]
[1776735052699,37.3,76252.25,103.6,-0.16303,0.00032,5.10946]
[1776735055160,37.31,76253.74,103.6,-0.1626,0.00032,5.10086]
[1776735056107,37.31,76246.94,103.6,-0.1648,0.00032,5.14506]
[1776735057114,37.31,76240.88,103.6,-0.16675,0.00032,5.18391]
[1776735058080,37.31,76237.17,103.6,-0.16795,0.00032,5.20763]
[1776735059691,37.31,76237.82,103.6,-0.16773,0.00032,5.20338]
[1776735060506,37.31,76236.58,103.6,-0.16813,0.00032,5.21124]
[1776735061101,37.31,76235.98,103.6,-0.16833,0.00032,5.21518]
[1776735063089,37.31,76236.52,103.6,-0.16816,0.00032,5.21182]
[1776735064123,37.31,76245.66,103.6,-0.16522,0.00032,5.15346]
[1776735066137,37.33,76249.55,103.6,-0.16408,0.00032,5.13069]
[1776735066832,37.33,76249.55,103.6,-0.16408,0.00032,5.13069]
[1776735067144,37.33,76250.81,103.6,-0.16368,0.00032,5.12262]
[1776735068738,37.33,76251.35,103.6,-0.16351,0.00032,5.11919]
[1776735073187,37.33,76246.5,103.6,-0.16507,0.00032,5.1504]
[1776735078222,37.33,76248.14,103.6,-0.16454,0.00032,5.13981]
[1776735083257,37.33,76246.95,103.6,-0.16492,0.00032,5.14743]
[1776735084220,37.33,76246.95,103.6,-0.16492,0.00032,5.14743]
[1776735084237,37.33,76246.95,103.6,-0.16492,0.00032,5.14743]
[1776735086279,37.33,76241.14,103.6,-0.16678,0.00032,5.1846]
[1776735091937,37.33,76238.43,103.6,-0.16765,0.00032,5.20171]
[1776735092038,37.33,76240.0,103.6,-0.16683,0.00032,5.17874]
[1776735096618,37.33,76240.07,103.6,-0.16679,0.00032,5.17806]
[1776735097293,37.33,76238.74,103.6,-0.16722,0.00032,5.18653]
[1776735102390,37.32,76239.69,103.6,-0.1669,0.00032,5.18011]
[1776735103471,37.32,76239.69,103.6,-0.1669,0.00032,5.18011]
[1776735105532,37.32,76240.64,103.6,-0.16659,0.00032,5.17394]
[1776735108432,37.32,76235.79,103.6,-0.16815,0.00033,5.20482]
[1776735110146,37.32,76235.79,103.6,-0.16815,0.00033,5.20482]
[1776735110151,37.32,76235.79,103.6,-0.16815,0.00033,5.20482]
[1776735110980,37.32,76235.73,103.6,-0.16816,0.00033,5.20504]
[1776735111020,37.32,76227.14,103.6,-0.17097,0.00033,5.26004]
[1776735112904,37.32,76221.41,103.6,-0.17285,0.00033,5.29655]
[1776735118028,37.32,76219.99,103.6,-0.17332,0.00033,5.30558]
[1776735118072,37.32,76219.99,103.6,-0.17332,0.00033,5.30558]
[1776735118132,37.32,76219.99,103.6,-0.17332,0.00033,5.30558]
[1776735120188,37.32,76217.51,103.6,-0.17414,0.00033,5.32138]
[1776735120480,37.32,76216.02,103.6,-0.17463,0.00033,5.3308]
[1776735120996,37.32,76209.3,103.6,-0.17688,0.00034,5.3737]
[1776735121524,37.32,76205.36,103.6,-0.17821,0.00034,5.39888]
[1776735122531,37.32,76200.49,103.6,-0.17986,0.00034,5.42992]
[1776735123931,37.32,76200.49,103.6,-0.17986,0.00034,5.42992]
[1776735126581,37.32,76197.82,103.6,-0.18076,0.00034,5.44684]
[1776735126911,37.32,76202.17,103.6,-0.17928,0.00034,5.41911]
[1776735127580,37.32,76202.17,103.6,-0.17928,0.00034,5.41911]
[1776735127812,37.32,76207.51,103.6,-0.17748,0.00034,5.38508]
[1776735128582,37.32,76212.83,103.6,-0.1757,0.00033,5.35118]
[1776735133824,37.32,76213.95,103.6,-0.17534,0.00033,5.34441]
[1776735136122,37.32,76210.59,103.6,-0.17647,0.00034,5.36601]
[1776735136489,37.32,76210.28,103.6,-0.17658,0.00034,5.36811]
[1776735136995,37.32,76210.28,103.6,-0.17658,0.00034,5.36811]
[1776735137925,37.32,76209.0,103.6,-0.17701,0.00034,5.37628]
[1776735140407,37.32,76204.81,103.6,-0.17843,0.00034,5.40309]
[1776735140580,37.32,76204.81,103.6,-0.17843,0.00034,5.40309]
[1776735145463,37.32,76200.48,103.6,-0.1799,0.00034,5.43064]
[1776735145500,37.32,76200.48,103.6,-0.1799,0.00034,5.43064]
[1776735150730,37.32,76199.58,103.6,-0.18019,0.00034,5.43621]
[1776735151005,37.32,76201.67,103.6,-0.17918,0.00034,5.41007]
[1776735151749,37.32,76207.75,103.6,-0.17712,0.00034,5.37131]
[1776735153264,37.32,76211.21,103.6,-0.17597,0.00034,5.34937]
[1776735156755,37.32,76209.83,103.6,-0.17644,0.00034,5.35832]
[1776735157324,37.32,76209.07,103.6,-0.17669,0.00034,5.36323]
[1776735160812,37.33,76205.19,103.6,-0.17801,0.00034,5.38814]
[1776735164284,37.33,76202.93,103.6,-0.17878,0.00034,5.40258]
[1776735168099,37.33,76201.44,103.6,-0.17928,0.00034,5.41207]
[1776735173029,37.33,76201.12,103.6,-0.17939,0.00034,5.41404]
[1776735175372,37.33,76201.88,103.6,-0.17913,0.00034,5.40917]
[1776735176177,37.33,76201.88,103.6,-0.17913,0.00034,5.40917]
[1776735176278,37.33,76208.25,103.6,-0.17698,0.00034,5.36862]
[1776735177931,37.33,76212.72,103.6,-0.17548,0.00033,5.34015]
[1776735178938,37.33,76216.84,103.6,-0.17411,0.00033,5.31393]
[1776735179988,37.33,76216.84,103.6,-0.17411,0.00033,5.31393]
[1776735180471,37.33,76219.09,103.6,-0.17337,0.00033,5.29967]
[1776735185987,37.33,76220.9,103.6,-0.17281,0.00033,5.28893]
[1776735186837,37.33,76220.9,103.6,-0.17281,0.00033,5.28893]
[1776735188527,37.34,76221.15,103.6,-0.17274,0.00033,5.28763]
[1776735188565,37.34,76221.15,103.6,-0.17274,0.00033,5.28763]
[1776735188569,37.34,76221.15,103.6,-0.17274,0.00033,5.28763]
[1776735189101,37.34,76221.15,103.6,-0.17274,0.00033,5.28763]
[1776735189200,37.34,76220.96,103.6,-0.1728,0.00033,5.2888]
[1776735193685,37.33,76221.16,103.6,-0.17271,0.00033,5.2869]
[1776735193981,37.33,76221.16,103.6,-0.17271,0.00033,5.2869]
[1776735194043,37.33,76218.64,103.6,-0.17353,0.00033,5.3028]
[1776735199078,37.33,76217.4,103.6,-0.17393,0.00033,5.31051]
[1776735204112,37.33,76217.52,103.6,-0.17388,0.00033,5.3095]
[1776735209222,37.32,76216.8,103.6,-0.17411,0.00033,5.3139]
[1776735210848,37.32,76213.54,103.6,-0.17519,0.00033,5.3346]
[1776735210884,37.32,76213.54,103.6,-0.17519,0.00033,5.3346]
[1776735211115,37.32,76213.54,103.6,-0.17519,0.00033,5.3346]
[1776735211216,37.32,76208.31,103.6,-0.17663,0.00034,5.35507]
[1776735214183,37.32,76204.93,103.6,-0.17777,0.00034,5.37665]
[1776735219217,37.32,76206.55,103.6,-0.17723,0.00034,5.36644]
[1776735225059,37.33,76205.6,103.6,-0.17756,0.00034,5.37265]
[1776735228249,37.33,76210.43,103.6,-0.17595,0.00034,5.34201]
[1776735235329,37.33,76211.13,103.6,-0.17574,0.00034,5.33807]
[1776735240216,37.33,76211.43,103.6,-0.17565,0.00034,5.33637]
[1776735241217,37.33,76208.02,103.6,-0.1768,0.00034,5.35827]
[1776735241843,37.33,76208.02,103.6,-0.1768,0.00034,5.35827]
[1776735242354,37.33,76197.22,103.6,-0.18046,0.00034,5.42705]
[1776735243038,37.33,76190.62,103.6,-0.18272,0.00034,5.46899]
[1776735247423,37.33,76189.98,103.6,-0.18292,0.00034,5.47267]
[1776735248379,37.33,76190.01,103.6,-0.1829,0.00034,5.47238]
[1776735248414,37.33,76190.01,103.6,-0.1829,0.00034,5.47238]
[1776735248745,37.33,76187.99,103.6,-0.18359,0.00034,5.48514]
[1776735249495,37.33,76187.99,103.6,-0.18359,0.00034,5.48514]
[1776735250113,37.33,76182.03,103.6,-0.18566,0.00035,5.52298]
[1776735253229,37.33,76178.32,103.6,-0.18695,0.00035,5.5464]
[1776735259506,37.33,76177.37,103.6,-0.18727,0.00035,5.55221]
[1776735261811,37.33,76177.37,103.6,-0.18727,0.00035,5.55221]
[1776735261898,37.33,76177.37,103.6,-0.18726,0.00035,5.55214]
[1776735266818,37.33,76176.62,103.6,-0.18755,0.00035,5.5574]
[1776735266904,37.33,76172.56,103.6,-0.18898,0.00035,5.58318]
[1776735267916,37.33,76165.64,103.6,-0.19142,0.00035,5.62691]
[1776735270134,37.33,76163.89,103.6,-0.19205,0.00035,5.63796]
[1776735270836,37.33,76162.85,103.6,-0.19242,0.00035,5.64453]
[1776735271508,37.33,76161.2,103.6,-0.193,0.00036,5.65492]
[1776735273528,37.33,76159.24,103.6,-0.1934,0.00036,5.65447]
[1776735275037,37.33,76160.07,103.6,-0.1931,0.00036,5.64925]
[1776735277317,37.33,76160.32,103.6,-0.19301,0.00036,5.64769]
[1776735277331,37.33,76160.32,103.6,-0.19301,0.00036,5.64769]
[1776735277366,37.33,76160.17,103.6,-0.19307,0.00036,5.64866]
[1776735278639,37.34,76154.21,103.6,-0.1952,0.00036,5.68622]
[1776735280044,37.34,76154.21,103.6,-0.1952,0.00036,5.68622]
[1776735280182,37.34,76154.21,103.6,-0.1952,0.00036,5.68622]
[1776735280191,37.34,76151.07,103.6,-0.19634,0.00036,5.70601]
[1776735283070,37.34,76150.73,103.6,-0.19647,0.00036,5.70829]
[1776735283091,37.34,76150.73,103.6,-0.19647,0.00036,5.70829]
[1776735288712,37.34,76149.67,103.6,-0.19688,0.00036,5.71547]
[1776735292736,37.34,76148.7,103.6,-0.19724,0.00036,5.72175]
[1776735295331,37.35,76153.52,103.6,-0.19553,0.00036,5.69188]
[1776735298826,37.35,76153.78,103.6,-0.19545,0.00036,5.69046]
[1776735298928,37.35,76154.58,103.6,-0.19517,0.00036,5.68556]
[1776735304828,37.37,76153.04,103.6,-0.19586,0.00036,5.69766]
[1776735305528,37.37,76153.04,105.6,-0.19586,0.00036,5.69766]
[1776735305834,37.38,76154.59,105.6,-0.19532,0.00036,5.68835]
[1776735306538,37.38,76154.59,105.6,-0.19532,0.00036,5.68835]
[1776735307339,37.38,76154.59,105.6,-0.19532,0.00036,5.68835]
[1776735309864,37.38,76149.64,105.6,-0.19713,0.00036,5.71975]
[1776735314898,37.38,76148.45,105.6,-0.19757,0.00036,5.72748]
[1776735317283,37.38,76148.63,105.6,-0.19751,0.00036,5.72641]
[1776735320674,37.39,76146.98,105.6,-0.19812,0.00036,5.73694]
[1776735321030,37.39,76146.98,105.6,-0.19812,0.00036,5.73694]
[1776735321374,37.39,76146.98,105.6,-0.19812,0.00036,5.73694]
[1776735321947,37.39,76151.52,105.6,-0.19649,0.00036,5.70868]
[1776735322478,37.39,76151.52,105.6,-0.19649,0.00036,5.70868]
[1776735327988,37.39,76149.27,105.6,-0.19732,0.00036,5.72317]
[1776735333025,37.39,76148.83,105.6,-0.19719,0.00036,5.71347]
[1776735340074,37.4,76148.58,105.6,-0.19731,0.00036,5.71551]
[1776735340800,37.4,76148.58,105.6,-0.19731,0.00036,5.71551]
[1776735341203,37.4,76148.58,105.6,-0.19731,0.00036,5.71551]
[1776735343537,37.4,76148.76,105.6,-0.19726,0.00036,5.71459]
[1776735343565,37.4,76148.76,105.6,-0.19726,0.00036,5.71459]
[1776735344102,37.4,76154.34,105.6,-0.19526,0.00036,5.67976]
[1776735345211,37.4,76154.34,105.6,-0.19526,0.00036,5.67976]
[1776735351440,37.41,76157.78,105.6,-0.19407,0.00036,5.65898]
[1776735352852,37.41,76158.59,105.6,-0.1938,0.00036,5.65419]
[1776735354172,37.41,76165.2,105.6,-0.19146,0.00035,5.61301]
[1776735355402,37.41,76165.2,105.6,-0.19146,0.00035,5.61301]
[1776735356186,37.42,76163.54,105.6,-0.19207,0.00035,5.6238]
[1776735357456,37.42,76163.54,105.6,-0.19207,0.00035,5.6238]
[1776735359081,37.42,76164.6,105.6,-0.1917,0.00035,5.61725]
[1776735360533,37.42,76164.35,105.6,-0.1918,0.00035,5.61893]
[1776735362229,37.42,76156.71,105.6,-0.19452,0.00036,5.66695]
[1776735364827,37.42,76156.79,105.6,-0.1945,0.00036,5.66647]
[1776735365411,37.42,76156.79,105.6,-0.1945,0.00036,5.66647]
[1776735365250,37.42,76157.27,105.6,-0.19432,0.00036,5.66346]
[1776735365645,37.42,76157.27,105.6,-0.19432,0.00036,5.66346]
[1776735370278,37.42,76155.02,105.6,-0.19516,0.00036,5.6781]
[1776735374313,37.43,76151.06,105.6,-0.19661,0.00036,5.70344]
[1776735375183,37.43,76151.06,105.6,-0.19661,0.00036,5.70344]
[1776735375320,37.43,76144.74,105.6,-0.1989,0.00036,5.74296]
[1776735376445,37.43,76139.17,105.6,-0.20093,0.00036,5.77772]
[1776735378189,37.43,76139.27,105.6,-0.20089,0.00036,5.7771]
[1776735381808,37.43,76135.77,105.6,-0.20217,0.00037,5.79871]
[1776735383443,37.43,76135.77,105.6,-0.20218,0.00037,5.79892]
[1776735389421,37.44,76133.31,105.6,-0.20311,0.00037,5.81477]
[1776735394456,37.44,76132.91,105.6,-0.20298,0.00037,5.80493]
[1776735395463,37.44,76137.15,105.6,-0.20144,0.00037,5.77874]
[1776735396855,37.44,76138.28,105.6,-0.20103,0.00036,5.77185]
[1776735397476,37.44,76139.19,105.6,-0.2007,0.00036,5.76619]
[1776735398484,37.44,76139.19,105.6,-0.2007,0.00036,5.76619]
[1776735398945,37.44,76139.8,105.6,-0.20048,0.00036,5.76239]
[1776735399491,37.44,76143.46,105.6,-0.19915,0.00036,5.73963]
[1776735400497,37.44,76147.21,105.6,-0.19779,0.00036,5.7163]
[1776735401072,37.44,76147.21,105.6,-0.19779,0.00036,5.7163]
[1776735404994,37.45,76149.11,105.6,-0.19712,0.00036,5.7047]
[1776735408949,37.45,76149.04,105.6,-0.19716,0.00036,5.70536]
[1776735411443,37.45,76146.06,105.6,-0.19824,0.00036,5.72407]
[1776735414254,37.45,76146.21,105.6,-0.19819,0.00036,5.72328]
[1776735414575,37.45,76146.11,105.6,-0.19823,0.00036,5.72396]
[1776735414821,37.45,76146.11,105.6,-0.19823,0.00036,5.72396]
[1776735414852,37.45,76146.11,105.6,-0.19823,0.00036,5.72396]
[1776735414939,37.45,76146.11,105.6,-0.19823,0.00036,5.72396]
[1776735414985,37.45,76146.11,105.6,-0.19823,0.00036,5.72396]
[1776735414987,37.45,76146.11,105.6,-0.19823,0.00036,5.72396]
[1776735415015,37.45,76146.11,105.6,-0.19823,0.00036,5.72396]
[1776735415043,37.45,76146.11,105.6,-0.19823,0.00036,5.72396]
[1776735415090,37.45,76146.11,105.6,-0.19823,0.00036,5.72396]
[1776735415342,37.45,76146.11,105.6,-0.19823,0.00036,5.72396]
[1776735415452,37.45,76136.01,105.6,-0.20191,0.00037,5.78678]
[1776735415757,37.45,76136.01,105.6,-0.20191,0.00037,5.78678]
[1776735415940,37.45,76136.01,105.6,-0.20191,0.00037,5.78678]
[1776735416528,37.45,76136.01,105.6,-0.20191,0.00037,5.78678]
[1776735416477,37.45,76117.38,105.6,-0.20881,0.00037,5.90208]
[1776735416649,37.45,76117.38,105.6,-0.20881,0.00037,5.90208]
[1776735416746,37.45,76117.38,105.6,-0.20881,0.00037,5.90208]
[1776735417538,37.45,76117.38,105.6,-0.20881,0.00037,5.90208]
[1776735417080,37.45,76108.12,105.6,-0.21229,0.00038,5.95877]
[1776735418457,37.45,76108.12,105.6,-0.21229,0.00038,5.95877]
[1776735424459,37.46,76107.75,105.6,-0.21244,0.00038,5.96124]
[1776735425677,37.46,76104.56,105.6,-0.21365,0.00038,5.98078]
[1776735430165,37.46,76103.85,105.6,-0.21392,0.00038,5.98512]
[1776735432726,37.46,76100.41,105.6,-0.21523,0.00038,6.00608]
[1776735434381,37.46,76100.41,105.6,-0.21523,0.00038,6.00608]
[1776735437599,37.46,76100.02,105.6,-0.21537,0.00038,6.00838]
[1776735438768,37.46,76095.35,105.6,-0.21715,0.00038,6.03665]
[1776735439777,37.46,76095.35,105.6,-0.21715,0.00038,6.03665]
[1776735440462,37.46,76095.35,105.6,-0.21715,0.00038,6.03665]
[1776735440568,37.46,76093.25,105.6,-0.21794,0.00038,6.04924]
[1776735440699,37.46,76093.25,105.6,-0.21794,0.00038,6.04924]
[1776735440802,37.46,76093.25,105.6,-0.21794,0.00038,6.04924]
[1776735440860,37.46,76093.25,105.6,-0.21794,0.00038,6.04924]
[1776735440900,37.46,76093.25,105.6,-0.21794,0.00038,6.04924]
[1776735440982,37.46,76093.25,105.6,-0.21794,0.00038,6.04924]
[1776735441071,37.46,76093.25,105.6,-0.21794,0.00038,6.04924]
[1776735441324,37.46,76081.61,105.6,-0.22243,0.00039,6.11934]
[1776735442175,37.46,76076.96,105.6,-0.22424,0.00039,6.14727]
[1776735443484,37.46,76073.39,105.6,-0.22563,0.00039,6.16867]
[1776735443903,37.46,76073.39,105.6,-0.22563,0.00039,6.16867]
[1776735444243,37.46,76075.29,105.6,-0.22489,0.00039,6.15733]
[1776735444932,37.46,76075.29,105.6,-0.22489,0.00039,6.15733]
[1776735445152,37.46,76075.29,105.6,-0.22489,0.00039,6.15733]
[1776735445746,37.46,76076.81,105.6,-0.2243,0.00039,6.14819]
[1776735446187,37.46,76076.81,105.6,-0.2243,0.00039,6.14819]
[1776735446289,37.46,76081.57,105.6,-0.22244,0.00039,6.11964]
[1776735451860,37.46,76081.48,105.6,-0.2222,0.00039,6.10779]
[1776735455264,37.46,76077.14,105.6,-0.22389,0.00039,6.13389]
[1776735457983,37.46,76078.72,105.6,-0.22328,0.00039,6.12445]
[1776735458524,37.46,76084.51,105.6,-0.22103,0.00039,6.08958]
[1776735459373,37.46,76090.95,105.6,-0.21855,0.00038,6.05077]
[1776735461931,37.46,76087.63,105.6,-0.2198,0.00039,6.07049]
[1776735467982,37.45,76087.45,105.6,-0.21985,0.00039,6.07124]
[1776735468282,37.45,76087.45,105.6,-0.21985,0.00039,6.07124]
[1776735468383,37.45,76085.17,105.6,-0.22073,0.00039,6.08489]
[1776735470994,37.45,76081.87,105.6,-0.22201,0.00039,6.10489]
[1776735472123,37.45,76081.87,105.6,-0.22201,0.00039,6.10489]
[1776735473039,37.45,76080.86,105.6,-0.22241,0.00039,6.11102]
[1776735474888,37.45,76076.58,105.6,-0.22407,0.00039,6.13667]
[1776735475369,37.45,76076.58,105.6,-0.22407,0.00039,6.13667]
[1776735476029,37.45,76070.85,105.6,-0.22631,0.00039,6.17086]
[1776735477035,37.45,76066.56,105.6,-0.22799,0.00039,6.19632]
[1776735482085,37.45,76069.28,105.6,-0.22691,0.00039,6.17988]
[1776735482961,37.45,76069.28,105.6,-0.22691,0.00039,6.17988]
[1776735485381,37.45,76069.44,105.6,-0.22684,0.00039,6.17884]
[1776735494169,37.45,76070.51,105.6,-0.22639,0.00039,6.17208]
[1776735499211,37.44,76072.27,105.6,-0.2257,0.00039,6.16148]
[1776735500657,37.44,76072.27,105.6,-0.2257,0.00039,6.16146]
[1776735501217,37.44,76071.17,105.6,-0.22612,0.00039,6.16797]
[1776735506253,37.44,76072.64,105.6,-0.22555,0.00039,6.1592]
[1776735510680,37.44,76073.0,105.6,-0.22541,0.00039,6.1571]
[1776735511533,37.44,76079.96,105.6,-0.22241,0.00039,6.10292]
[1776735511687,37.44,76079.96,105.6,-0.22241,0.00039,6.10292]
[1776735511981,37.44,76079.96,105.6,-0.22241,0.00039,6.10292]
[1776735512296,37.44,76088.58,105.6,-0.21907,0.00039,6.05105]
[1776735513306,37.44,76092.17,105.6,-0.2177,0.00038,6.02941]
[1776735518524,37.45,76089.52,105.6,-0.21874,0.00038,6.04575]
[1776735521159,37.45,76089.66,105.6,-0.21869,0.00038,6.0451]
[1776735523006,37.45,76093.86,105.6,-0.2171,0.00038,6.01991]
[1776735523486,37.45,76093.86,105.6,-0.2171,0.00038,6.01991]
[1776735524393,37.45,76094.15,105.6,-0.21699,0.00038,6.01831]
[1776735529947,37.46,76094.55,105.6,-0.21688,0.00038,6.01648]
[1776735531207,37.46,76095.45,105.6,-0.21654,0.00038,6.01111]
[1776735533138,37.46,76095.31,105.6,-0.21661,0.00038,6.01223]
[1776735538427,37.47,76092.96,105.6,-0.21754,0.00038,6.027]
[1776735540601,37.47,76094.54,105.6,-0.21695,0.00038,6.01759]
[1776735540698,37.47,76096.43,105.6,-0.21623,0.00038,6.00622]
[1776735541504,37.47,76102.37,105.6,-0.21397,0.00038,5.97023]
[1776735542385,37.47,76102.37,105.6,-0.21397,0.00038,5.97023]
[1776735542511,37.47,76104.0,105.6,-0.21336,0.00038,5.96041]
[1776735543518,37.48,76100.49,105.6,-0.21471,0.00038,5.98194]
[1776735544341,37.48,76100.49,105.6,-0.21471,0.00038,5.98194]
[1776735544525,37.48,76100.49,105.6,-0.21471,0.00038,5.98194]
[1776735544630,37.48,76096.73,105.6,-0.21614,0.00038,6.00477]
[1776735550567,37.47,76094.87,105.6,-0.21684,0.00038,6.01585]
[1776735555602,37.47,76093.56,105.6,-0.21733,0.00038,6.0236]
[1776735555851,37.47,76093.56,105.6,-0.21733,0.00038,6.0236]
[1776735560984,37.47,76093.02,105.6,-0.21755,0.00038,6.02709]
[1776735561644,37.48,76085.99,105.6,-0.22026,0.00039,6.06967]
[1776735565672,37.48,76083.17,105.6,-0.22138,0.00039,6.08703]
[1776735571703,37.48,76082.3,105.6,-0.22174,0.00039,6.09261]
[1776735577437,37.49,76082.13,105.6,-0.22154,0.00039,6.08149]
[1776735580047,37.49,76081.78,105.6,-0.2217,0.00039,6.08391]
[1776735580083,37.49,76075.34,105.6,-0.2242,0.00039,6.12246]
[1776735581422,37.49,76071.26,105.6,-0.2258,0.00039,6.14682]
[1776735587377,37.49,76068.95,105.6,-0.2267,0.00039,6.16055]
[1776735590344,37.49,76061.02,105.6,-0.22983,0.0004,6.20749]
[1776735591349,37.49,76053.25,105.6,-0.23291,0.0004,6.25316]
[1776735591821,37.49,76053.25,105.6,-0.23291,0.0004,6.25316]
[1776735592284,37.49,76051.38,105.6,-0.23366,0.0004,6.26408]
[1776735593989,37.49,76047.56,105.6,-0.23519,0.0004,6.28653]
[1776735594991,37.49,76047.56,105.6,-0.23519,0.0004,6.28653]
[1776735595336,37.49,76049.35,105.6,-0.23448,0.0004,6.27611]
[1776735595883,37.49,76052.77,105.6,-0.23311,0.0004,6.25602]
[1776735600918,37.49,76051.15,105.6,-0.23374,0.0004,6.26535]
[1776735601930,37.49,76048.45,105.6,-0.23482,0.0004,6.2811]
[1776735602985,37.49,76048.45,105.6,-0.23482,0.0004,6.2811]
[1776735603490,37.49,76048.45,105.6,-0.23482,0.0004,6.2811]
[1776735603983,37.49,76047.61,105.6,-0.23515,0.0004,6.28586]
[1776735604057,37.49,76045.38,105.6,-0.23604,0.0004,6.29887]
[1776735609217,37.49,76043.24,105.6,-0.23691,0.0004,6.31138]
[1776735612112,37.49,76043.5,105.6,-0.2368,0.0004,6.30987]
[1776735614013,37.49,76038.84,105.6,-0.23868,0.0004,6.33694]
[1776735615020,37.49,76035.74,105.6,-0.23994,0.00041,6.35484]
[1776735619472,37.49,76033.46,105.6,-0.24085,0.00041,6.36783]
[1776735619574,37.49,76033.37,105.6,-0.24089,0.00041,6.36829]
[1776735620492,37.49,76033.37,105.6,-0.24089,0.00041,6.36829]
[1776735622133,37.49,76033.09,105.6,-0.241,0.00041,6.36984]
[1776735622296,37.49,76033.09,105.6,-0.241,0.00041,6.36984]
[1776735622301,37.49,76033.09,105.6,-0.241,0.00041,6.36984]
[1776735622519,37.49,76033.09,105.6,-0.241,0.00041,6.36984]
[1776735623077,37.49,76026.85,105.6,-0.24354,0.00041,6.40565]
[1776735624375,37.49,76026.85,105.6,-0.24354,0.00041,6.40565]
[1776735624476,37.48,76024.27,105.6,-0.24459,0.00041,6.42036]
[1776735627554,37.48,76024.27,105.6,-0.24458,0.00041,6.42023]
[1776735633146,37.48,76025.15,105.6,-0.24391,0.00041,6.40235]
[1776735635477,37.48,76025.08,105.6,-0.24394,0.00041,6.4027]
[1776735637174,37.48,76029.67,105.6,-0.24205,0.00041,6.37625]
[1776735642209,37.47,76030.16,105.6,-0.24184,0.00041,6.37332]
[1776735642903,37.47,76030.16,105.6,-0.24184,0.00041,6.37332]
[1776735643217,37.47,76034.04,105.6,-0.24026,0.00041,6.35094]
[1776735645587,37.47,76036.02,105.6,-0.23945,0.00041,6.33951]
[1776735648491,37.47,76036.73,105.6,-0.23917,0.00041,6.33545]
[1776735648730,37.47,76036.73,105.6,-0.23917,0.00041,6.33545]
[1776735656309,37.48,76037.02,105.6,-0.23906,0.00041,6.33395]
[1776735661344,37.48,76035.83,105.6,-0.23955,0.00041,6.34088]
[1776735664469,37.48,76037.98,105.6,-0.23868,0.00041,6.32846]
[1776735664729,37.48,76043.25,105.6,-0.23655,0.0004,6.29788]
[1776735664981,37.48,76043.25,105.6,-0.23655,0.0004,6.29788]
[1776735665380,37.48,76047.64,105.6,-0.23479,0.0004,6.27233]
[1776735666730,37.48,76051.63,105.6,-0.23321,0.0004,6.24918]
[1776735672424,37.49,76052.07,105.6,-0.23307,0.0004,6.2472]
[1776735676452,37.49,76047.63,105.6,-0.23488,0.0004,6.27365]
[1776735681814,37.5,76046.22,105.6,-0.23547,0.0004,6.28222]
[1776735690426,37.51,76045.41,105.6,-0.23584,0.0004,6.28763]
[1776735691557,37.51,76041.37,105.6,-0.23719,0.0004,6.29874]
[1776735694987,37.51,76041.66,105.6,-0.23709,0.0004,6.29722]
[1776735695588,37.51,76048.17,105.6,-0.23447,0.0004,6.25934]
[1776735696595,37.51,76052.18,105.6,-0.23287,0.0004,6.23592]
[1776735701630,37.52,76055.05,105.6,-0.23176,0.0004,6.21968]
[1776735703280,37.52,76055.05,105.6,-0.23176,0.0004,6.21968]
[1776735703523,37.52,76055.05,105.6,-0.23176,0.0004,6.21968]
[1776735703752,37.52,76055.89,105.6,-0.23145,0.0004,6.21502]
[1776735704651,37.52,76059.26,105.6,-0.2301,0.0004,6.1951]
[1776735704852,37.52,76059.26,105.6,-0.2301,0.0004,6.1951]
[1776735706025,37.52,76061.52,105.6,-0.2292,0.0004,6.1817]
[1776735708318,37.52,76063.47,105.6,-0.22843,0.0004,6.17009]
[1776735708336,37.52,76063.47,105.6,-0.22843,0.0004,6.17009]
[1776735708340,37.52,76063.47,105.6,-0.22843,0.0004,6.17009]
[1776735708348,37.52,76063.47,105.6,-0.22843,0.0004,6.17009]
[1776735708419,37.52,76063.47,105.6,-0.22843,0.0004,6.17009]
[1776735708539,37.52,76063.47,105.6,-0.22843,0.0004,6.17009]
[1776735708737,37.52,76075.26,105.6,-0.22379,0.00039,6.1]
[1776735708981,37.52,76075.26,105.6,-0.22379,0.00039,6.1]
[1776735709686,37.52,76081.65,105.6,-0.2213,0.00039,6.06173]
[1776735710800,37.52,76081.65,105.6,-0.2213,0.00039,6.06173]
[1776735710812,37.52,76081.82,105.6,-0.22124,0.00039,6.06079]
[1776735710982,37.52,76081.82,105.6,-0.22124,0.00039,6.06079]
[1776735711700,37.52,76073.52,105.6,-0.22448,0.00039,6.11056]
[1776735712549,37.52,76073.52,105.6,-0.22448,0.00039,6.11056]
[1776735714597,37.52,76073.53,105.6,-0.22449,0.00039,6.11067]
[1776735716034,37.52,76077.03,105.6,-0.22314,0.00039,6.08995]
[1776735718704,37.53,76077.51,105.6,-0.22296,0.00039,6.08724]
[1776735719382,37.53,76077.51,105.6,-0.22296,0.00039,6.08733]
[1776735719757,37.53,76077.45,105.6,-0.22299,0.00039,6.08766]
[1776735720771,37.53,76077.45,105.6,-0.22299,0.00039,6.08766]
[1776735723239,37.52,76078.37,105.6,-0.22262,0.00039,6.08206]
[1776735723810,37.53,76076.93,105.6,-0.22319,0.00039,6.09077]
[1776735726863,37.53,76074.64,105.6,-0.22409,0.00039,6.10459]
[1776735729195,37.53,76074.65,105.6,-0.2241,0.00039,6.10473]
[1776735734005,37.53,76074.97,105.6,-0.22399,0.00039,6.10308]
[1776735735801,37.53,76074.9,105.6,-0.22402,0.00039,6.10356]
[1776735737036,37.54,76071.48,105.6,-0.22537,0.00039,6.12413]
[1776735738575,37.54,76071.48,105.6,-0.22537,0.00039,6.12413]
[1776735739251,37.54,76071.67,105.6,-0.2253,0.00039,6.12304]
[1776735743955,37.54,76074.76,105.6,-0.22411,0.00039,6.10492]
[1776735746976,37.54,76078.37,105.6,-0.22272,0.00039,6.08359]
[1776735748855,37.54,76078.37,105.6,-0.22272,0.00039,6.08359]
[1776735748965,37.54,76078.96,105.6,-0.2225,0.00039,6.08015]
[1776735749018,37.54,76078.96,105.6,-0.2225,0.00039,6.08015]
[1776735749871,37.54,76074.88,105.6,-0.2241,0.00039,6.10467]
[1776735749997,37.54,76068.85,105.6,-0.22646,0.00039,6.14056]
[1776735751109,37.54,76072.46,105.6,-0.22475,0.00039,6.10646]
[1776735757047,37.55,76073.77,105.6,-0.22426,0.00039,6.09903]
[1776735762566,37.55,76073.55,105.6,-0.22436,0.00039,6.10059]
[1776735762966,37.55,76073.7,105.6,-0.22431,0.00039,6.09976]
[1776735763909,37.55,76074.69,105.6,-0.22392,0.00039,6.09392]
[1776735768579,37.56,76077.71,105.6,-0.22277,0.00039,6.0762]
[1776735771271,37.56,76077.7,105.6,-0.22279,0.00039,6.07652]
[1776735771355,37.56,76074.33,105.6,-0.22411,0.00039,6.09673]
[1776735772152,37.56,76069.02,105.6,-0.22619,0.00039,6.12839]
[1776735774004,37.56,76070.03,105.6,-0.2258,0.00039,6.12242]
[1776735776180,37.56,76073.93,105.6,-0.22428,0.00039,6.09935]
[1776735778194,37.56,76076.8,105.6,-0.22317,0.00039,6.08235]
[1776735779390,37.56,76076.8,105.6,-0.22317,0.00039,6.08235]
[1776735787340,37.57,76073.27,105.6,-0.22459,0.00039,6.10406]
[1776735794308,37.58,76072.22,105.6,-0.22503,0.00039,6.11074]
[1776735801356,37.58,76072.65,105.6,-0.22488,0.00039,6.10854]
[1776735806392,37.58,76073.25,105.6,-0.22466,0.00039,6.10524]
[1776735812433,37.59,76073.51,105.6,-0.22429,0.00039,6.09136]
[1776735818476,37.59,76074.79,105.6,-0.22381,0.00039,6.08414]
[1776735821868,37.59,76073.21,105.6,-0.22444,0.00039,6.0937]
[1776735821943,37.59,76073.21,105.6,-0.22444,0.00039,6.0937]
[1776735822516,37.59,76071.7,105.6,-0.22504,0.00039,6.1028]
[1776735822613,37.59,76065.94,105.6,-0.22731,0.00039,6.13697]
[1776735823456,37.59,76065.94,105.6,-0.22731,0.00039,6.13697]
[1776735823511,37.59,76061.63,105.6,-0.22901,0.0004,6.16245]
[1776735827539,37.59,76056.21,105.6,-0.23116,0.0004,6.19429]
[1776735828463,37.59,76056.21,105.6,-0.23116,0.0004,6.19429]
[1776735828555,37.59,76056.21,105.6,-0.23116,0.0004,6.19429]
[1776735828584,37.59,76056.21,105.6,-0.23116,0.0004,6.19429]
[1776735828942,37.59,76056.21,105.6,-0.23116,0.0004,6.19429]
[1776735832175,37.59,76052.99,105.6,-0.23243,0.0004,6.21291]
[1776735833099,37.59,76055.13,105.6,-0.23157,0.0004,6.2003]
[1776735833163,37.59,76055.13,105.6,-0.23157,0.0004,6.2003]
[1776735833916,37.59,76055.13,105.6,-0.23157,0.0004,6.2003]
[1776735833581,37.59,76057.91,105.6,-0.23046,0.0004,6.1839]
[1776735835596,37.59,76062.04,105.6,-0.22881,0.0004,6.1595]
[1776735840631,37.59,76062.11,105.6,-0.22878,0.0004,6.15902]
[1776735843366,37.59,76061.45,105.6,-0.22904,0.0004,6.16289]
[1776735848623,37.59,76062.41,105.6,-0.22866,0.0004,6.15715]
[1776735848726,37.59,76062.41,105.6,-0.22866,0.0004,6.15715]
[1776735849786,37.59,76063.42,105.6,-0.22826,0.0004,6.15118]
[1776735849887,37.59,76070.02,105.6,-0.22565,0.00039,6.11208]
[1776735850701,37.59,76074.2,105.6,-0.22402,0.00039,6.08721]
[1776735852346,37.59,76075.56,105.6,-0.22349,0.00039,6.07923]
[1776735852716,37.59,76078.57,105.6,-0.22232,0.00039,6.06125]
[1776735857751,37.59,76079.97,105.6,-0.22181,0.00039,6.05338]
[1776735862786,37.6,76075.88,105.6,-0.22344,0.00039,6.07837]
[1776735867821,37.6,76075.0,105.6,-0.22381,0.00039,6.08402]
[1776735871849,37.61,76076.54,105.6,-0.22292,0.00039,6.06243]
[1776735874870,37.61,76079.66,105.6,-0.22173,0.00039,6.04416]
[1776735877366,37.61,76080.25,105.6,-0.22152,0.00039,6.04086]
[1776735879718,37.61,76080.25,105.6,-0.22152,0.00039,6.04086]
[1776735880916,37.62,76080.36,105.6,-0.2215,0.00039,6.04056]
[1776735881025,37.62,76080.36,105.6,-0.2215,0.00039,6.04056]
[1776735880995,37.62,76082.14,105.6,-0.22081,0.00039,6.03002]
[1776735881105,37.62,76082.14,105.6,-0.22081,0.00039,6.03002]
[1776735881107,37.62,76082.14,105.6,-0.22081,0.00039,6.03002]
[1776735881808,37.62,76082.14,105.6,-0.22081,0.00039,6.03002]
[1776735881919,37.62,76087.01,105.6,-0.21893,0.00039,6.00081]
[1776735882108,37.62,76087.01,105.6,-0.21893,0.00039,6.00081]
[1776735882722,37.62,76087.01,105.6,-0.21893,0.00039,6.00081]
[1776735882925,37.62,76089.78,105.6,-0.21786,0.00039,5.98407]
[1776735883312,37.62,76089.78,105.6,-0.21786,0.00039,5.98407]
[1776735884216,37.62,76090.92,105.6,-0.21741,0.00038,5.97715]
[1776735884947,37.62,76095.21,105.6,-0.21576,0.00038,5.95121]
[1776735885150,37.62,76095.21,105.6,-0.21576,0.00038,5.95121]
[1776735885153,37.62,76095.21,105.6,-0.21576,0.00038,5.95121]
[1776735885949,37.62,76102.84,105.6,-0.21285,0.00038,5.90496]
[1776735888459,37.62,76105.15,105.6,-0.21198,0.00038,5.89101]
[1776735890194,37.62,76103.04,105.6,-0.21282,0.00038,5.90447]
[1776735891118,37.62,76102.45,105.6,-0.21305,0.00038,5.9081]
[1776735897706,37.63,76102.49,105.6,-0.21305,0.00038,5.90806]
[1776735898831,37.63,76102.49,105.6,-0.21305,0.00038,5.90806]
[1776735899721,37.63,76100.66,105.6,-0.21375,0.00038,5.91924]
[1776735901759,37.63,76100.24,105.6,-0.21391,0.00038,5.92178]
[1776735906761,37.63,76103.77,105.6,-0.21258,0.00038,5.90054]
[1776735907151,37.63,76103.32,105.6,-0.21275,0.00038,5.90332]
[1776735908235,37.63,76103.07,105.6,-0.21285,0.00038,5.90488]
[1776735909118,37.63,76096.36,105.6,-0.21541,0.00038,5.94559]
[1776735910841,37.63,76096.36,105.6,-0.21541,0.00038,5.94559]
[1776735913256,37.63,76093.13,105.6,-0.21664,0.00038,5.96502]
[1776735913387,37.63,76093.13,105.6,-0.21664,0.00038,5.96502]
[1776735915285,37.63,76092.05,105.6,-0.21705,0.00038,5.9715]
[1776735915449,37.63,76092.05,105.6,-0.21705,0.00038,5.9715]
[1776735915493,37.63,76082.44,105.6,-0.22076,0.00039,6.0292]
[1776735916791,37.63,76076.0,105.6,-0.22326,0.00039,6.06758]
[1776735917136,37.63,76076.0,105.6,-0.22326,0.00039,6.06758]
[1776735917763,37.63,76076.0,105.6,-0.22326,0.00039,6.06758]
[1776735917800,37.63,76076.0,105.6,-0.22326,0.00039,6.06758]
[1776735917899,37.63,76073.32,105.6,-0.2243,0.00039,6.0834]
[1776735918439,37.63,76073.32,105.6,-0.2243,0.00039,6.0834]
[1776735918540,37.62,76072.65,105.6,-0.22456,0.00039,6.08734]
[1776735920980,37.62,76072.81,105.6,-0.22449,0.00039,6.08623]
[1776735921816,37.62,76072.63,105.6,-0.22455,0.00039,6.08715]
[1776735921858,37.62,76072.63,105.6,-0.22455,0.00039,6.08715]
[1776735921908,37.62,76070.19,105.6,-0.22549,0.00039,6.1015]
[1776735922869,37.62,76066.65,105.6,-0.22688,0.00039,6.12242]
[1776735923912,37.62,76066.65,105.6,-0.22688,0.00039,6.12242]
[1776735924014,37.62,76063.36,105.6,-0.22818,0.0004,6.14189]
[1776735929257,37.62,76063.86,105.6,-0.22798,0.0004,6.13893]
[1776735931271,37.62,76065.94,105.6,-0.22687,0.00039,6.11396]
[1776735937439,37.62,76064.75,105.6,-0.22734,0.0004,6.12109]
[1776735940335,37.62,76071.31,105.6,-0.22476,0.00039,6.08227]
[1776735945370,37.62,76071.79,105.6,-0.2246,0.00039,6.07974]
[1776735946511,37.62,76071.79,105.6,-0.2246,0.00039,6.07974]
[1776735947383,37.63,76065.71,105.6,-0.227,0.00039,6.11592]
[1776735948391,37.63,76062.29,105.6,-0.22835,0.0004,6.13615]
[1776735949398,37.63,76066.45,105.6,-0.22671,0.00039,6.11156]
[1776735951412,37.63,76069.35,105.6,-0.22557,0.00039,6.09443]
[1776735953127,37.63,76069.89,105.6,-0.22536,0.00039,6.09127]
[1776735955754,37.63,76070.98,105.6,-0.22494,0.00039,6.0849]
[1776735957454,37.63,76076.8,105.6,-0.22267,0.00039,6.05043]
[1776735958630,37.63,76081.05,105.6,-0.22102,0.00039,6.02513]
[1776735959390,37.63,76081.05,105.6,-0.22102,0.00039,6.02513]
[1776735959687,37.63,76081.05,105.6,-0.22102,0.00039,6.02513]
[1776735959716,37.63,76082.97,105.6,-0.22028,0.00039,6.01376]
[1776735961374,37.63,76083.44,105.6,-0.2201,0.00039,6.01096]
[1776735961381,37.63,76083.44,105.6,-0.2201,0.00039,6.01096]
[1776735961383,37.63,76083.44,105.6,-0.2201,0.00039,6.01096]
[1776735961982,37.63,76083.44,105.6,-0.2201,0.00039,6.01096]
[1776735962038,37.63,76073.97,105.6,-0.22379,0.00039,6.06752]
[1776735962489,37.63,76067.49,105.6,-0.22634,0.00039,6.10601]
[1776735963496,37.63,76063.7,105.6,-0.22784,0.0004,6.12846]
[1776735968899,37.63,76064.78,105.6,-0.22741,0.0004,6.1221]
[1776735976587,37.63,76064.06,105.6,-0.2277,0.0004,6.12644]
[1776735983103,37.63,76064.16,105.6,-0.22766,0.0004,6.12586]
[1776735984649,37.63,76060.0,105.6,-0.22931,0.0004,6.1504]
[1776735985961,37.63,76060.0,105.6,-0.22931,0.0004,6.1504]
[1776735986233,37.63,76059.75,105.6,-0.22941,0.0004,6.15183]
[1776735992230,37.63,76059.77,105.6,-0.22939,0.0004,6.15161]
[1776735997741,37.63,76058.59,105.6,-0.22955,0.0004,6.14572]
[1776736002776,37.63,76055.51,105.6,-0.23077,0.0004,6.16373]
[1776736005668,37.63,76055.26,105.6,-0.23087,0.0004,6.16511]
[1776736005672,37.63,76055.26,105.6,-0.23087,0.0004,6.16511]
[1776736005730,37.63,76055.26,105.6,-0.23087,0.0004,6.16511]
[1776736006151,37.63,76055.26,105.6,-0.23087,0.0004,6.16511]
[1776736006059,37.63,76050.8,105.6,-0.23264,0.0004,6.19114]
[1776736006235,37.63,76050.8,105.6,-0.23264,0.0004,6.19114]
[1776736006805,37.63,76047.36,105.6,-0.23403,0.0004,6.21123]
[1776736009021,37.63,76046.31,105.6,-0.23444,0.0004,6.21726]
[1776736009039,37.62,76045.69,105.6,-0.23468,0.0004,6.22067]
[1776736009411,37.62,76045.69,105.6,-0.23468,0.0004,6.22067]
[1776736010066,37.62,76045.69,105.6,-0.23468,0.0004,6.22067]
[1776736010153,37.62,76045.28,105.6,-0.23484,0.0004,6.22295]
[1776736010235,37.62,76045.28,105.6,-0.23484,0.0004,6.22295]
[1776736010833,37.62,76043.28,105.6,-0.23564,0.0004,6.23458]
[1776736011733,37.62,76043.28,105.6,-0.23564,0.0004,6.23458]
[1776736011805,37.62,76043.28,105.6,-0.23564,0.0004,6.23458]
[1776736011840,37.62,76042.41,105.6,-0.23599,0.0004,6.23962]
[1776736015868,37.63,76039.27,105.6,-0.23729,0.00041,6.25816]
[1776736019397,37.63,76037.5,105.6,-0.23802,0.00041,6.26859]
[1776736019897,37.63,76040.61,105.6,-0.23676,0.0004,6.25065]
[1776736026946,37.63,76042.8,105.6,-0.23586,0.0004,6.23775]
[1776736029551,37.63,76043.93,105.6,-0.2354,0.0004,6.23115]
[1776736033999,37.63,76041.21,105.6,-0.2365,0.0004,6.24686]
[1776736035112,37.63,76041.21,105.6,-0.2365,0.0004,6.24686]
[1776736035981,37.63,76039.93,105.6,-0.23701,0.00041,6.25424]
[1776736036082,37.63,76035.15,105.6,-0.23895,0.00041,6.28182]
[1776736037020,37.63,76031.37,105.6,-0.24049,0.00041,6.30358]
[1776736042054,37.63,76029.38,105.6,-0.24131,0.00041,6.31505]
[1776736047090,37.63,76029.28,105.6,-0.24135,0.00041,6.31562]
[1776736052126,37.63,76023.79,105.6,-0.24331,0.00041,6.33441]
[1776736053991,37.63,76023.36,105.6,-0.24349,0.00041,6.33683]
[1776736054607,37.62,76023.36,105.6,-0.24348,0.00041,6.3368]
[1776736059176,37.62,76028.5,105.6,-0.24136,0.00041,6.30729]
[1776736060184,37.62,76031.09,105.6,-0.2403,0.00041,6.29241]
[1776736065220,37.62,76033.57,105.6,-0.2393,0.00041,6.27827]
[1776736069982,37.63,76033.59,105.6,-0.2393,0.00041,6.27828]
[1776736070087,37.63,76034.71,105.6,-0.23884,0.00041,6.27182]
[1776736070255,37.63,76040.71,105.6,-0.23641,0.00041,6.23716]
[1776736071729,37.63,76046.35,105.6,-0.23413,0.0004,6.20433]
[1776736073507,37.63,76046.61,105.6,-0.23403,0.0004,6.20283]
[1776736073546,37.63,76046.61,105.6,-0.23403,0.0004,6.20284]
[1776736075124,37.63,76046.61,105.6,-0.23403,0.0004,6.20284]
[1776736075204,37.63,76046.61,105.6,-0.23403,0.0004,6.20284]
[1776736075352,37.63,76046.32,105.6,-0.23414,0.0004,6.20444]
[1776736076116,37.62,76052.12,105.6,-0.2318,0.0004,6.1704]
[1776736076376,37.62,76052.12,105.6,-0.2318,0.0004,6.1704]
[1776736076639,37.62,76052.12,105.6,-0.2318,0.0004,6.1704]
[1776736077309,37.62,76057.47,105.6,-0.22966,0.0004,6.13894]
[1776736080224,37.62,76061.07,105.6,-0.22822,0.0004,6.11771]
[1776736080492,37.62,76069.08,105.6,-0.22506,0.00039,6.07027]
[1776736081707,37.62,76069.08,105.6,-0.22506,0.00039,6.07027]
[1776736082679,37.62,76071.33,105.6,-0.22417,0.00039,6.05695]
[1776736083028,37.62,76071.33,105.6,-0.22417,0.00039,6.05695]
[1776736083083,37.63,76068.41,105.6,-0.22533,0.00039,6.07439]
[1776736085143,37.63,76071.69,105.6,-0.22405,0.00039,6.05501]
[1776736087367,37.63,76071.54,105.6,-0.22411,0.00039,6.05599]
[1776736087678,37.63,76071.56,105.6,-0.22411,0.00039,6.05603]
[1776736094442,37.63,76073.26,105.6,-0.22343,0.00039,6.04573]
[1776736097049,37.63,76073.4,105.6,-0.22338,0.00039,6.04487]
[1776736097091,37.63,76073.06,105.6,-0.22351,0.00039,6.04687]
[1776736097981,37.63,76073.06,105.6,-0.22351,0.00039,6.04687]
[1776736097985,37.63,76070.31,105.6,-0.22459,0.00039,6.06322]
[1776736099548,37.63,76066.98,105.6,-0.2259,0.00039,6.08304]
[1776736101493,37.63,76063.8,105.6,-0.22717,0.0004,6.10197]
[1776736104514,37.63,76060.29,105.6,-0.22857,0.0004,6.12278]
[1776736106642,37.63,76058.54,105.6,-0.22926,0.0004,6.1331]
[1776736108714,37.63,76057.72,105.6,-0.22959,0.0004,6.13791]
[1776736111564,37.63,76059.77,105.6,-0.22847,0.0004,6.11306]
[1776736112508,37.63,76059.77,105.6,-0.22847,0.0004,6.11306]
[1776736117606,37.63,76059.61,105.6,-0.22854,0.0004,6.11404]
[1776736122641,37.63,76060.31,105.6,-0.22826,0.0004,6.10996]
[1776736125055,37.63,76058.78,105.6,-0.22887,0.0004,6.119]
[1776736129323,37.63,76061.47,105.6,-0.2278,0.0004,6.1032]
[1776736130002,37.63,76061.47,105.6,-0.2278,0.0004,6.1032]
[1776736130982,37.63,76063.0,105.6,-0.2272,0.0004,6.09418]
[1776736131871,37.63,76064.38,105.6,-0.22665,0.0004,6.08605]
[1776736131953,37.63,76068.51,105.6,-0.22503,0.00039,6.0616]
[1776736137747,37.64,76070.39,105.6,-0.22432,0.00039,6.05095]
[1776736140251,37.64,76069.51,105.6,-0.22467,0.00039,6.05627]
[1776736140286,37.64,76069.51,105.6,-0.22467,0.00039,6.05627]
[1776736140981,37.64,76068.7,105.6,-0.225,0.00039,6.06123]
[1776736140984,37.64,76063.95,105.6,-0.22688,0.0004,6.08939]
[1776736141775,37.64,76059.38,105.6,-0.2287,0.0004,6.11643]
[1776736142782,37.64,76056.44,105.6,-0.22987,0.0004,6.13375]
[1776736144694,37.64,76056.24,105.6,-0.22995,0.0004,6.13492]
[1776736144756,37.64,76056.24,105.6,-0.22995,0.0004,6.13492]
[1776736149830,37.64,76054.04,105.6,-0.23082,0.0004,6.14773]
[1776736152999,37.64,76054.44,105.6,-0.23066,0.0004,6.14534]
[1776736153212,37.64,76054.44,105.6,-0.23066,0.0004,6.14534]
[1776736153859,37.64,76047.14,105.6,-0.23358,0.0004,6.18803]
[1776736155115,37.64,76047.14,105.6,-0.23358,0.0004,6.18803]
[1776736155131,37.64,76042.87,105.6,-0.2353,0.0004,6.21283]
[1776736156315,37.64,76042.87,105.6,-0.2353,0.0004,6.21283]
[1776736157157,37.64,76042.86,105.6,-0.2353,0.0004,6.2128]
[1776736159145,37.63,76043.4,105.6,-0.23507,0.0004,6.20947]
[1776736160104,37.63,76043.4,105.6,-0.23506,0.0004,6.20937]
[1776736160908,37.63,76047.91,105.6,-0.23323,0.0004,6.1829]
[1776736161915,37.63,76053.84,105.6,-0.23085,0.0004,6.14811]
[1776736166953,37.63,76052.48,105.6,-0.23138,0.0004,6.15597]
[1776736167432,37.63,76052.48,105.6,-0.23138,0.0004,6.15597]
[1776736167540,37.63,76052.48,105.6,-0.23138,0.0004,6.15597]
[1776736170981,37.63,76055.12,105.6,-0.23032,0.0004,6.14033]
[1776736171988,37.63,76056.59,105.6,-0.22943,0.0004,6.11893]
[1776736175000,37.63,76057.01,105.6,-0.22926,0.0004,6.11645]
[1776736177492,37.63,76057.61,105.6,-0.22902,0.0004,6.11293]
[1776736178574,37.63,76057.66,105.6,-0.229,0.0004,6.11264]
[1776736184074,37.63,76056.61,105.6,-0.22942,0.0004,6.11883]
[1776736185027,37.63,76056.61,105.6,-0.22942,0.0004,6.11883]
[1776736185081,37.63,76052.52,105.6,-0.23106,0.0004,6.14288]
[1776736186088,37.63,76045.57,105.6,-0.23385,0.0004,6.18354]
[1776736186523,37.63,76045.57,105.6,-0.23385,0.0004,6.18354]
[1776736187095,37.63,76048.18,105.6,-0.2328,0.0004,6.16827]
[1776736187373,37.63,76048.18,105.6,-0.2328,0.0004,6.16827]
[1776736188231,37.63,76048.18,105.6,-0.2328,0.0004,6.16827]
[1776736188332,37.63,76051.64,105.6,-0.23141,0.0004,6.14797]
[1776736190848,37.63,76051.6,105.6,-0.23143,0.0004,6.14827]
[1776736191806,37.63,76053.34,105.6,-0.23073,0.0004,6.13813]
[1776736192130,37.63,76055.32,105.6,-0.22995,0.0004,6.12656]
[1776736197165,37.63,76055.6,105.6,-0.22983,0.0004,6.12484]
[1776736198523,37.63,76054.5,105.6,-0.23027,0.0004,6.1313]
[1776736199179,37.63,76051.28,105.6,-0.23156,0.0004,6.1502]
[1776736201193,37.63,76054.15,105.6,-0.23041,0.0004,6.1333]
[1776736202222,37.63,76054.15,105.6,-0.23041,0.0004,6.1333]
[1776736205156,37.63,76054.75,105.6,-0.23016,0.0004,6.12972]
[1776736205372,37.63,76054.75,105.6,-0.23016,0.0004,6.12972]
[1776736205354,37.63,76057.84,105.6,-0.22893,0.0004,6.11151]
[1776736205551,37.63,76057.84,105.6,-0.22893,0.0004,6.11151]
[1776736206229,37.63,76063.74,105.6,-0.22658,0.0004,6.07664]
[1776736206795,37.63,76063.74,105.6,-0.22658,0.0004,6.07664]
[1776736206867,37.63,76063.74,105.6,-0.22658,0.0004,6.07664]
[1776736207354,37.63,76066.37,105.6,-0.22553,0.0004,6.06099]
[1776736216653,37.62,76066.15,105.6,-0.22561,0.0004,6.06205]
[1776736224322,37.62,76067.19,105.6,-0.22517,0.0004,6.05552]
[1776736224367,37.62,76070.15,105.6,-0.22399,0.00039,6.03776]
[1776736225188,37.62,76070.15,105.6,-0.22399,0.00039,6.03776]
[1776736225374,37.62,76068.65,105.6,-0.22458,0.00039,6.04667]
[1776736230408,37.62,76067.99,105.6,-0.22484,0.00039,6.0505]
[1776736234981,37.61,76066.04,105.6,-0.2253,0.0004,6.0492]
[1776736235329,37.61,76066.04,105.6,-0.2253,0.0004,6.0492]
[1776736236660,37.62,76062.92,105.6,-0.22654,0.0004,6.06777]
[1776736236667,37.62,76058.5,105.6,-0.2283,0.0004,6.09398]
[1776736239100,37.62,76060.36,105.6,-0.22756,0.0004,6.08301]
[1776736244453,37.62,76059.16,105.6,-0.22806,0.0004,6.09034]
[1776736245278,37.62,76059.16,105.6,-0.22806,0.0004,6.09034]
[1776736245298,37.62,76054.25,105.6,-0.23002,0.0004,6.11931]
[1776736246478,37.62,76052.45,105.6,-0.23074,0.0004,6.12989]
[1776736246954,37.62,76052.45,105.6,-0.23074,0.0004,6.12989]
[1776736248221,37.62,76050.78,105.6,-0.23141,0.0004,6.13968]
[1776736249096,37.62,76049.78,105.6,-0.23181,0.0004,6.14551]
[1776736249197,37.62,76046.06,105.6,-0.23331,0.0004,6.16724]
[1776736255289,37.62,76045.71,105.6,-0.23344,0.0004,6.16906]
[1776736258603,37.61,76046.57,105.6,-0.23307,0.0004,6.1638]
[1776736259185,37.61,76046.57,105.6,-0.23307,0.0004,6.1638]
[1776736259286,37.61,76050.24,105.6,-0.23158,0.0004,6.14216]
[1776736260259,37.61,76050.24,105.6,-0.23158,0.0004,6.14216]
[1776736260298,37.61,76053.85,105.6,-0.23013,0.0004,6.12096]
[1776736261259,37.61,76056.67,105.6,-0.22901,0.0004,6.10434]
[1776736264141,37.61,76057.72,105.6,-0.22859,0.0004,6.09817]
[1776736264211,37.61,76053.42,105.6,-0.23031,0.0004,6.12352]
[1776736264899,37.61,76048.64,105.6,-0.23223,0.0004,6.15156]
[1776736270086,37.61,76047.38,105.6,-0.23273,0.0004,6.15879]
[1776736272045,37.61,76047.1,105.6,-0.23283,0.0004,6.16028]
[1776736277739,37.6,76046.68,105.6,-0.23297,0.0004,6.16236]
[1776736282775,37.6,76046.59,105.6,-0.23299,0.0004,6.16263]
[1776736289208,37.6,76046.25,105.6,-0.23312,0.0004,6.16441]
[1776736291836,37.6,76044.92,105.6,-0.23334,0.0004,6.15924]
[1776736292367,37.6,76039.65,105.6,-0.23548,0.00041,6.18992]
[1776736292914,37.6,76039.65,105.6,-0.23548,0.00041,6.18992]
[1776736292956,37.6,76036.13,105.6,-0.23691,0.00041,6.21037]
[1776736293904,37.6,76036.13,105.6,-0.23691,0.00041,6.21037]
[1776736293982,37.6,76036.13,105.6,-0.23691,0.00041,6.21037]
[1776736294014,37.6,76036.13,105.6,-0.23691,0.00041,6.21037]
[1776736294211,37.6,76036.13,105.6,-0.23691,0.00041,6.21037]
[1776736294249,37.6,76032.72,105.6,-0.2383,0.00041,6.23011]
[1776736295248,37.6,76029.43,105.6,-0.23966,0.00041,6.24917]
[1776736295976,37.6,76029.43,105.6,-0.23966,0.00041,6.24917]
[1776736296168,37.6,76029.43,105.6,-0.23966,0.00041,6.24917]
[1776736296192,37.6,76026.81,105.6,-0.24074,0.00041,6.2643]
[1776736297067,37.6,76026.81,105.6,-0.24074,0.00041,6.2643]
[1776736297097,37.6,76026.81,105.6,-0.24074,0.00041,6.2643]
[1776736297984,37.6,76025.85,105.6,-0.24114,0.00041,6.26985]
[1776736299667,37.6,76026.05,105.6,-0.24106,0.00041,6.26876]
[1776736304936,37.6,76027.56,105.6,-0.24045,0.00041,6.2603]
[1776736307565,37.6,76027.52,105.6,-0.24047,0.00041,6.26057]
[1776736308964,37.6,76032.23,105.6,-0.23855,0.00041,6.23355]
[1776736309875,37.6,76032.23,105.6,-0.23855,0.00041,6.23355]
[1776736310118,37.6,76032.23,105.6,-0.23855,0.00041,6.23355]
[1776736310220,37.6,76027.08,105.6,-0.24066,0.00041,6.26329]
[1776736311377,37.6,76027.08,105.6,-0.24066,0.00041,6.26329]
[1776736311397,37.6,76020.44,105.6,-0.24341,0.00041,6.30135]
[1776736312210,37.6,76015.88,105.6,-0.2453,0.00042,6.32733]
[1776736312992,37.6,76012.71,105.6,-0.24662,0.00042,6.34527]
[1776736315919,37.6,76014.61,105.6,-0.24582,0.00042,6.33438]
[1776736324160,37.6,76014.93,105.6,-0.24565,0.00042,6.33214]
[1776736330096,37.59,76012.74,105.6,-0.24654,0.00042,6.34426]
[1776736333134,37.59,76007.1,105.6,-0.24888,0.00042,6.37585]
[1776736334703,37.59,76006.7,105.6,-0.24904,0.00042,6.37801]
[1776736335148,37.59,76002.2,105.6,-0.25093,0.00042,6.40319]
[1776736335512,37.59,76002.2,105.6,-0.25093,0.00042,6.40319]
[1776736336465,37.59,76002.2,105.6,-0.25093,0.00042,6.40319]
[1776736336155,37.59,75998.75,105.6,-0.25238,0.00042,6.42246]
[1776736336577,37.59,75998.75,105.6,-0.25238,0.00042,6.42246]
[1776736336981,37.59,75998.75,105.6,-0.25238,0.00042,6.42246]
[1776736337111,37.59,75998.75,105.6,-0.25238,0.00042,6.42246]
[1776736337238,37.59,75998.75,105.6,-0.25238,0.00042,6.42246]
[1776736337298,37.59,75998.75,105.6,-0.25238,0.00042,6.42246]
[1776736337361,37.59,75998.75,105.6,-0.25238,0.00042,6.42246]
[1776736337399,37.58,75995.76,105.6,-0.25364,0.00042,6.43907]
[1776736337549,37.58,75995.76,105.6,-0.25364,0.00042,6.43907]
[1776736338168,37.59,75985.57,105.6,-0.25798,0.00043,6.49545]
[1776736339434,37.59,75981.83,105.6,-0.25958,0.00043,6.51601]
[1776736340183,37.59,75977.47,105.6,-0.26146,0.00043,6.53983]
[1776736340764,37.59,75977.47,105.6,-0.26146,0.00043,6.53983]
[1776736341566,37.59,75976.49,105.6,-0.26188,0.00043,6.54515]
[1776736341572,37.59,75976.49,105.6,-0.26188,0.00043,6.54515]
[1776736342120,37.59,75976.49,105.6,-0.26188,0.00043,6.54515]
[1776736343044,37.59,75976.29,105.6,-0.26197,0.00043,6.54622]
[1776736343302,37.59,75976.29,105.6,-0.26197,0.00043,6.54622]
[1776736343337,37.59,75976.29,105.6,-0.26197,0.00043,6.54622]
[1776736343458,37.59,75972.74,105.6,-0.2635,0.00043,6.56546]
[1776736343762,37.59,75972.74,105.6,-0.2635,0.00043,6.56546]
[1776736344401,37.59,75972.74,105.6,-0.2635,0.00043,6.56546]
[1776736344467,37.59,75966.52,105.6,-0.26619,0.00043,6.59895]
[1776736344638,37.59,75966.52,105.6,-0.26619,0.00043,6.59895]
[1776736344916,37.59,75966.52,105.6,-0.26619,0.00043,6.59895]
[1776736345068,37.59,75966.52,105.6,-0.26619,0.00043,6.59895]
[1776736345238,37.59,75966.52,105.6,-0.26619,0.00043,6.59895]
[1776736345378,37.59,75966.52,105.6,-0.26619,0.00043,6.59895]
[1776736345499,37.59,75954.8,105.6,-0.27132,0.00044,6.66148]
[1776736346364,37.59,75954.8,105.6,-0.27132,0.00044,6.66148]
[1776736346449,37.59,75948.0,105.6,-0.27431,0.00044,6.69724]
[1776736347233,37.59,75953.77,105.6,-0.27177,0.00044,6.66694]
[1776736348102,37.59,75953.77,105.6,-0.27177,0.00044,6.66694]
[1776736348240,37.59,75957.12,105.6,-0.2703,0.00044,6.64922]
[1776736349526,37.59,75957.12,105.6,-0.2703,0.00044,6.64922]
[1776736349923,37.59,75956.91,105.6,-0.2704,0.00044,6.65035]
[1776736350219,37.59,75956.91,105.6,-0.2704,0.00044,6.65035]
[1776736350254,37.59,75952.05,105.6,-0.27253,0.00044,6.67604]
[1776736351059,37.59,75952.05,105.6,-0.27253,0.00044,6.67604]
[1776736351261,37.59,75950.64,105.6,-0.27289,0.00044,6.67114]
[1776736352211,37.59,75950.64,105.6,-0.27289,0.00044,6.67114]
[1776736352366,37.59,75952.78,105.6,-0.27194,0.00044,6.65981]
[1776736358203,37.59,75955.08,105.6,-0.27094,0.00044,6.64777]
[1776736358439,37.59,75955.08,105.6,-0.27094,0.00044,6.64777]
[1776736358319,37.59,75955.68,105.6,-0.27067,0.00044,6.64462]
[1776736359240,37.59,75955.68,105.6,-0.27067,0.00044,6.64462]
[1776736361123,37.59,75960.22,105.6,-0.26868,0.00044,6.62044]
[1776736363210,37.59,75961.38,105.6,-0.26817,0.00044,6.61421]
[1776736363355,37.59,75956.41,105.6,-0.27034,0.00044,6.64063]
[1776736363975,37.59,75956.41,105.6,-0.27034,0.00044,6.64063]
[1776736367001,37.59,75955.92,105.6,-0.27055,0.00044,6.64314]
[1776736367384,37.59,75956.57,105.6,-0.27026,0.00044,6.63966]
[1776736372120,37.58,75956.42,105.6,-0.27029,0.00044,6.63991]
[1776736375981,37.57,75956.62,105.6,-0.27016,0.00044,6.63841]
[1776736376448,37.57,75955.42,105.6,-0.27069,0.00044,6.64474]
[1776736377131,37.57,75955.42,105.6,-0.27069,0.00044,6.64474]
[1776736377464,37.57,75955.42,105.6,-0.27069,0.00044,6.64474]
[1776736378536,37.57,75953.84,105.6,-0.27138,0.00044,6.65306]
[1776736378462,37.57,75948.28,105.6,-0.27382,0.00044,6.68227]
[1776736378737,37.57,75948.28,105.6,-0.27382,0.00044,6.68227]
[1776736380548,37.57,75946.88,105.6,-0.27444,0.00044,6.68952]
[1776736380643,37.57,75945.12,105.6,-0.27521,0.00044,6.69864]
[1776736380787,37.57,75945.12,105.6,-0.27521,0.00044,6.69864]
[1776736380844,37.57,75945.12,105.6,-0.27521,0.00044,6.69864]
[1776736380995,37.57,75945.12,105.6,-0.27521,0.00044,6.69864]
[1776736381044,37.57,75945.12,105.6,-0.27521,0.00044,6.69864]
[1776736381490,37.57,75940.75,105.6,-0.27715,0.00044,6.72136]
[1776736382491,37.57,75933.8,105.6,-0.28024,0.00045,6.75716]
[1776736383418,37.57,75933.8,105.6,-0.28024,0.00045,6.75716]
[1776736383453,37.57,75933.8,105.6,-0.28024,0.00045,6.75716]
[1776736383652,37.57,75933.8,105.6,-0.28024,0.00045,6.75716]
[1776736383516,37.57,75925.69,105.6,-0.28387,0.00045,6.7985]
[1776736383823,37.57,75925.69,105.6,-0.28387,0.00045,6.7985]
[1776736383896,37.57,75925.69,105.6,-0.28387,0.00045,6.7985]
[1776736384051,37.57,75925.69,105.6,-0.28387,0.00045,6.7985]
[1776736384515,37.56,75915.25,105.6,-0.28858,0.00045,6.85088]
[1776736385522,37.56,75909.04,105.6,-0.2914,0.00046,6.8816]
[1776736388542,37.56,75912.58,105.6,-0.28977,0.00045,6.86393]
[1776736388812,37.56,75912.58,105.6,-0.28977,0.00045,6.86393]
[1776736389549,37.56,75916.43,105.6,-0.28802,0.00045,6.84474]
[1776736390348,37.56,75916.43,105.6,-0.28802,0.00045,6.84474]
[1776736390560,37.56,75912.45,105.6,-0.28983,0.00045,6.8645]
[1776736391565,37.56,75910.06,105.6,-0.29091,0.00046,6.87628]
[1776736395206,37.56,75910.78,105.6,-0.29057,0.00045,6.87261]
[1776736398136,37.55,75910.6,105.6,-0.29064,0.00045,6.87335]
[1776736398437,37.55,75910.74,105.6,-0.29057,0.00045,6.87257]
[1776736402048,37.55,75914.56,105.6,-0.28882,0.00045,6.85351]
[1776736404556,37.55,75912.14,105.6,-0.28991,0.00045,6.86543]
[1776736409451,37.55,75914.6,105.6,-0.28878,0.00045,6.85303]
[1776736415579,37.54,75915.35,105.6,-0.28818,0.00045,6.83704]
[1776736420634,37.54,75916.01,105.6,-0.28787,0.00045,6.83368]
[1776736422200,37.54,75918.69,105.6,-0.28666,0.00045,6.82026]
[1776736422750,37.54,75918.69,105.6,-0.28666,0.00045,6.82026]
[1776736423526,37.54,75918.69,105.6,-0.28666,0.00045,6.82026]
[1776736423593,37.54,75920.36,105.6,-0.28591,0.00045,6.81189]
[1776736423716,37.54,75920.36,105.6,-0.28591,0.00045,6.81189]
[1776736424589,37.54,75921.06,105.6,-0.28558,0.00045,6.80832]
[1776736429747,37.54,75920.65,105.6,-0.28575,0.00045,6.81018]
[1776736431865,37.54,75921.52,105.6,-0.28535,0.00045,6.80569]
[1776736435597,37.53,75921.47,105.6,-0.28536,0.00045,6.8058]
[1776736441270,37.53,75921.35,105.6,-0.28539,0.00045,6.80611]
[1776736447733,37.52,75922.34,105.6,-0.28491,0.00045,6.8008]
[1776736456641,37.52,75923.04,105.6,-0.28458,0.00045,6.79702]
[1776736456735,37.52,75923.02,105.6,-0.28457,0.00045,6.797]
[1776736456914,37.52,75923.02,105.6,-0.28457,0.00045,6.797]
[1776736456979,37.52,75923.02,105.6,-0.28457,0.00045,6.797]
[1776736457030,37.52,75923.02,105.6,-0.28457,0.00045,6.797]
[1776736457037,37.52,75923.02,105.6,-0.28457,0.00045,6.797]
[1776736457071,37.52,75923.02,105.6,-0.28457,0.00045,6.797]
[1776736457243,37.52,75923.02,105.6,-0.28457,0.00045,6.797]
[1776736457363,37.52,75923.02,105.6,-0.28457,0.00045,6.797]
[1776736457516,37.52,75923.02,105.6,-0.28457,0.00045,6.797]
[1776736457564,37.52,75916.23,105.6,-0.28764,0.00045,6.83112]
[1776736458434,37.52,75916.23,105.6,-0.28764,0.00045,6.83112]
[1776736458544,37.52,75916.23,105.6,-0.28764,0.00045,6.83112]
[1776736458561,37.52,75916.23,105.6,-0.28764,0.00045,6.83112]
[1776736458513,37.52,75907.0,105.6,-0.29185,0.00046,6.87692]
[1776736458774,37.52,75907.0,105.6,-0.29185,0.00046,6.87692]
[1776736459176,37.52,75907.0,105.6,-0.29185,0.00046,6.87692]
[1776736459652,37.52,75907.0,105.6,-0.29185,0.00046,6.87692]
[1776736459185,37.52,75912.52,105.6,-0.28932,0.00045,6.84956]
[1776736459930,37.52,75912.52,105.6,-0.28932,0.00045,6.84956]
[1776736460463,37.51,75918.09,105.6,-0.28679,0.00045,6.82165]
[1776736461887,37.51,75920.3,105.6,-0.28578,0.00045,6.81047]
[1776736462376,37.51,75920.3,105.6,-0.28578,0.00045,6.81047]
[1776736462478,37.51,75921.46,105.6,-0.28525,0.00045,6.80457]
[1776736463042,37.51,75921.46,105.6,-0.28525,0.00045,6.80457]
[1776736463482,37.51,75921.43,105.6,-0.28526,0.00045,6.80467]
[1776736467434,37.51,75921.46,105.6,-0.28524,0.00045,6.80447]
[1776736467520,37.51,75922.74,105.6,-0.28465,0.00045,6.79782]
[1776736469320,37.51,75922.85,105.6,-0.2846,0.00045,6.79727]
[1776736474560,37.51,75923.5,105.6,-0.28406,0.00045,6.78184]
[1776736475580,37.51,75923.55,105.6,-0.28404,0.00045,6.78165]
[1776736481695,37.51,75922.16,105.6,-0.28468,0.00045,6.78881]
[1776736487877,37.52,75923.48,105.6,-0.2841,0.00045,6.78231]
[1776736488954,37.52,75921.02,105.6,-0.28521,0.00045,6.79478]
[1776736489957,37.52,75922.99,105.6,-0.28432,0.00045,6.78484]
[1776736495295,37.52,75922.4,105.6,-0.2846,0.00045,6.78798]
[1776736500351,37.52,75921.98,105.6,-0.2848,0.00045,6.7902]
[1776736503920,37.52,75920.61,105.6,-0.28543,0.00045,6.79718]
[1776736503933,37.52,75920.61,105.6,-0.28543,0.00045,6.79718]
[1776736504724,37.52,75920.61,105.6,-0.28543,0.00045,6.79721]
[1776736505489,37.52,75920.61,105.6,-0.28543,0.00045,6.79721]
[1776736505959,37.52,75921.53,105.6,-0.28502,0.00045,6.79259]
[1776736506276,37.52,75921.53,105.6,-0.28502,0.00045,6.79259]
[1776736506543,37.52,75921.53,105.6,-0.28502,0.00045,6.79259]
[1776736506592,37.52,75924.94,105.6,-0.28348,0.00045,6.77533]
[1776736507170,37.52,75924.94,105.6,-0.28348,0.00045,6.77533]
[1776736507348,37.52,75924.94,105.6,-0.28348,0.00045,6.77533]
[1776736509491,37.52,75922.93,105.6,-0.28438,0.00045,6.78551]
[1776736509777,37.52,75922.91,105.6,-0.28439,0.00045,6.7856]
[1776736509986,37.52,75922.91,105.6,-0.28439,0.00045,6.7856]
[1776736511433,37.52,75923.15,105.6,-0.28428,0.00045,6.78439]
[1776736511523,37.52,75922.35,105.6,-0.28464,0.00045,6.78843]
[1776736511721,37.52,75922.35,105.6,-0.28464,0.00045,6.78843]
[1776736511887,37.52,75922.35,105.6,-0.28464,0.00045,6.78843]
[1776736511983,37.52,75922.35,105.6,-0.28464,0.00045,6.78843]
[1776736511989,37.52,75922.35,105.6,-0.28464,0.00045,6.78843]
[1776736512033,37.52,75922.35,105.6,-0.28464,0.00045,6.78843]
[1776736512480,37.52,75918.29,105.6,-0.28648,0.00045,6.80888]
[1776736513424,37.52,75913.02,105.6,-0.28888,0.00046,6.83526]
[1776736518459,37.52,75914.21,105.6,-0.28833,0.00045,6.82926]
[1776736519776,37.52,75914.36,105.6,-0.28826,0.00045,6.82849]
[1776736519783,37.52,75914.36,105.6,-0.28826,0.00045,6.82849]
[1776736520229,37.52,75914.36,105.6,-0.28826,0.00045,6.82849]
[1776736520473,37.52,75924.36,105.6,-0.28373,0.00045,6.77817]
[1776736521482,37.52,75927.8,105.6,-0.28217,0.00045,6.76059]
[1776736521874,37.52,75927.8,105.6,-0.28217,0.00045,6.76059]
[1776736522445,37.52,75927.8,105.6,-0.28217,0.00045,6.76059]
[1776736522738,37.52,75929.65,105.6,-0.28134,0.00045,6.75111]
[1776736523057,37.52,75929.65,105.6,-0.28134,0.00045,6.75111]
[1776736523497,37.52,75930.42,105.6,-0.28099,0.00045,6.74716]
[1776736528532,37.51,75931.17,105.6,-0.28063,0.00045,6.74299]
[1776736530339,37.51,75931.17,105.6,-0.28063,0.00045,6.74299]
[1776736532615,37.51,75925.91,105.6,-0.2827,0.00045,6.75726]
[1776736534574,37.51,75929.37,105.6,-0.28113,0.00045,6.73944]
[1776736539610,37.5,75929.08,105.6,-0.28123,0.00045,6.7406]
[1776736544158,37.5,75929.02,105.6,-0.28124,0.00045,6.74064]
[1776736546664,37.49,75929.19,105.6,-0.28115,0.00045,6.73964]
[1776736547501,37.49,75928.96,105.6,-0.28125,0.00045,6.74075]
[1776736548565,37.49,75928.18,105.6,-0.28159,0.00045,6.74468]
[1776736549085,37.49,75927.97,105.6,-0.28168,0.00045,6.74568]
[1776736550136,37.49,75927.66,105.6,-0.28181,0.00045,6.7472]
[1776736550268,37.49,75927.66,105.6,-0.28181,0.00045,6.7472]
[1776736550687,37.49,75925.95,105.6,-0.28259,0.00045,6.75592]
[1776736551711,37.49,75921.5,105.6,-0.2846,0.00045,6.77852]
[1776736552706,37.49,75921.5,105.6,-0.2846,0.00045,6.77852]
[1776736555404,37.49,75923.97,105.6,-0.28347,0.00045,6.7659]
[1776736558690,37.49,75923.89,105.6,-0.2835,0.00045,6.76624]
[1776736564525,37.48,75923.88,105.6,-0.28348,0.00045,6.76599]
[1776736564575,37.48,75923.88,105.6,-0.28348,0.00045,6.76599]
[1776736571103,37.47,75922.61,105.6,-0.28401,0.00045,6.77198]
[1776736576124,37.46,75922.05,105.6,-0.28423,0.00045,6.77435]
[1776736577339,37.46,75923.77,105.6,-0.28344,0.00045,6.76553]
[1776736583488,37.46,75923.11,105.6,-0.2837,0.00045,6.76849]
[1776736584200,37.46,75923.07,105.6,-0.28372,0.00045,6.76862]
[1776736585672,37.45,75922.72,105.6,-0.28387,0.00045,6.77033]
[1776736589356,37.45,75920.24,105.6,-0.28496,0.00045,6.78258]
[1776736589534,37.45,75920.24,105.6,-0.28496,0.00045,6.78258]
[1776736589568,37.45,75920.24,105.6,-0.28496,0.00045,6.78258]
[1776736589913,37.45,75920.28,105.6,-0.28493,0.00045,6.78223]
[1776736589980,37.45,75920.28,105.6,-0.28493,0.00045,6.78223]
[1776736590436,37.45,75920.28,105.6,-0.28493,0.00045,6.78223]
[1776736590520,37.45,75920.28,105.6,-0.28493,0.00045,6.78223]
[1776736590633,37.45,75915.09,105.6,-0.28729,0.00046,6.80839]
[1776736590968,37.45,75908.75,105.6,-0.29019,0.00046,6.84004]
[1776736593470,37.45,75906.08,105.6,-0.29115,0.00046,6.84103]
[1776736593594,37.45,75906.08,105.6,-0.29115,0.00046,6.84103]
[1776736599139,37.44,75907.39,105.6,-0.29054,0.00046,6.83436]
[1776736604159,37.44,75908.18,105.6,-0.29016,0.00046,6.8303]
[1776736604271,37.44,75908.18,105.6,-0.29016,0.00046,6.8303]
[1776736604313,37.44,75908.18,105.6,-0.29016,0.00046,6.8303]
[1776736604328,37.44,75908.18,105.6,-0.29016,0.00046,6.8303]
[1776736604625,37.44,75908.18,105.6,-0.29016,0.00046,6.8303]
[1776736604652,37.44,75910.81,105.6,-0.28896,0.00046,6.81719]
[1776736604958,37.44,75910.81,105.6,-0.28896,0.00046,6.81719]
[1776736605442,37.44,75910.81,105.6,-0.28896,0.00046,6.81719]
[1776736605782,37.44,75910.81,105.6,-0.28896,0.00046,6.81719]
[1776736605717,37.44,75916.9,105.6,-0.28617,0.00046,6.78654]
[1776736606701,37.44,75922.36,105.6,-0.28368,0.00045,6.75888]
[1776736606923,37.44,75922.36,105.6,-0.28368,0.00045,6.75888]
[1776736607348,37.44,75922.36,105.6,-0.28368,0.00045,6.75888]
[1776736607375,37.44,75922.36,105.6,-0.28368,0.00045,6.75888]
[1776736608246,37.44,75923.25,105.6,-0.28328,0.00045,6.75435]
[1776736608320,37.44,75923.25,105.6,-0.28328,0.00045,6.75435]
[1776736608544,37.44,75923.64,105.6,-0.2831,0.00045,6.75235]
[1776736608982,37.44,75923.64,105.6,-0.2831,0.00045,6.75235]
[1776736609656,37.44,75920.98,105.6,-0.2843,0.00045,6.76581]
[1776736610883,37.44,75918.88,105.6,-0.28525,0.00045,6.77643]
[1776736615209,37.43,75917.81,105.6,-0.28573,0.00046,6.7817]
[1776736616915,37.43,75917.63,105.6,-0.28581,0.00046,6.78255]
[1776736618327,37.43,75916.72,105.6,-0.28621,0.00046,6.78706]
[1776736623442,37.43,75915.19,105.6,-0.28689,0.00046,6.79457]
[1776736625208,37.43,75911.12,105.6,-0.28874,0.00046,6.81485]
[1776736625976,37.43,75911.12,105.6,-0.28874,0.00046,6.81485]
[1776736626339,37.43,75911.12,105.6,-0.28874,0.00046,6.81485]
[1776736626791,37.43,75911.12,105.6,-0.28874,0.00046,6.81485]
[1776736626397,37.42,75913.56,105.6,-0.28762,0.00046,6.80258]
[1776736627087,37.42,75913.56,105.6,-0.28762,0.00046,6.80258]
[1776736627346,37.42,75913.56,105.6,-0.28762,0.00046,6.80258]
[1776736627377,37.42,75913.56,105.6,-0.28762,0.00046,6.80258]
[1776736627412,37.42,75918.51,105.6,-0.28536,0.00045,6.77759]
[1776736628229,37.42,75924.73,105.6,-0.28253,0.00045,6.74588]
[1776736629444,37.42,75927.33,105.6,-0.28135,0.00045,6.7325]
[1776736630789,37.42,75924.99,105.6,-0.2824,0.00045,6.74437]
[1776736631256,37.42,75921.15,105.6,-0.28414,0.00045,6.76394]
[1776736633775,37.41,75918.73,105.6,-0.28521,0.00045,6.77594]
[1776736636728,37.41,75919.11,105.6,-0.28503,0.00045,6.77393]
[1776736636794,37.41,75919.32,105.6,-0.28492,0.00045,6.77268]
[1776736642332,37.4,75919.02,105.6,-0.28502,0.00045,6.77379]
[1776736647428,37.39,75918.9,105.6,-0.28504,0.00046,6.77398]
[1776736654881,37.39,75918.75,105.6,-0.28509,0.00046,6.77458]
[1776736656808,37.38,75918.57,105.6,-0.28487,0.00046,6.7627]
[1776736658593,37.38,75918.16,105.6,-0.28504,0.00046,6.76462]
[1776736661549,37.38,75917.5,105.6,-0.28534,0.00046,6.7679]
[1776736662137,37.38,75917.36,105.6,-0.2854,0.00046,6.76857]
[1776736663862,37.38,75917.36,105.6,-0.2854,0.00046,6.76857]
[1776736665208,37.38,75914.42,105.6,-0.28674,0.00046,6.78337]
[1776736665429,37.38,75914.42,105.6,-0.28674,0.00046,6.78337]
[1776736665615,37.38,75914.42,105.6,-0.28674,0.00046,6.78337]
[1776736665631,37.38,75910.64,105.6,-0.28846,0.00046,6.80232]
[1776736667094,37.38,75909.33,105.6,-0.28907,0.00046,6.80888]
[1776736668162,37.38,75908.2,105.6,-0.28958,0.00046,6.81452]
[1776736670545,37.38,75913.7,105.6,-0.28706,0.00046,6.78696]
[1776736671672,37.38,75913.7,105.6,-0.28706,0.00046,6.78696]
[1776736671742,37.38,75913.7,105.6,-0.28706,0.00046,6.78696]
[1776736671889,37.38,75913.7,105.6,-0.28706,0.00046,6.78696]
[1776736672398,37.38,75915.58,105.6,-0.28621,0.00046,6.77754]
[1776736672474,37.38,75915.58,105.6,-0.28621,0.00046,6.77754]
[1776736672527,37.38,75915.58,105.6,-0.28621,0.00046,6.77754]
[1776736672799,37.38,75915.58,105.6,-0.28621,0.00046,6.77754]
[1776736672554,37.38,75918.31,105.6,-0.28496,0.00046,6.76372]
[1776736673722,37.38,75920.85,105.6,-0.2838,0.00045,6.75071]
[1776736674348,37.38,75920.85,105.6,-0.2838,0.00045,6.75071]
[1776736674568,37.38,75926.2,105.6,-0.28137,0.00045,6.72335]
[1776736675575,37.37,75928.9,105.6,-0.28014,0.00045,6.70938]
[1776736677589,37.37,75925.94,105.6,-0.28147,0.00045,6.72453]
[1776736682626,37.37,75926.2,105.6,-0.28133,0.00045,6.72296]
[1776736687661,37.37,75926.12,105.6,-0.28135,0.00045,6.72313]
[1776736692696,37.36,75926.35,105.6,-0.28122,0.00045,6.7217]
[1776736697731,37.36,75924.95,105.6,-0.28183,0.00045,6.7286]
[1776736702766,37.35,75925.24,105.6,-0.28168,0.00045,6.72684]
[1776736707815,37.35,75925.03,105.6,-0.28176,0.00045,6.72776]
[1776736709822,37.35,75932.0,105.6,-0.27859,0.00045,6.69157]
[1776736710829,37.35,75936.56,105.6,-0.27653,0.00045,6.6678]
[1776736711836,37.35,75940.18,105.6,-0.27464,0.00045,6.63641]
[1776736712092,37.35,75940.18,105.6,-0.27464,0.00045,6.63641]
[1776736712843,37.34,75941.98,105.6,-0.27382,0.00045,6.62689]
[1776736716796,37.34,75942.44,105.6,-0.27361,0.00045,6.62437]
[1776736718504,37.34,75942.2,105.6,-0.27371,0.00045,6.62558]
[1776736719537,37.34,75942.12,105.6,-0.27375,0.00045,6.62597]
[1776736723953,37.34,75941.48,105.6,-0.27402,0.00045,6.62918]
[1776736729043,37.34,75941.93,105.6,-0.2738,0.00045,6.62664]
[1776736730474,37.34,75941.9,105.6,-0.27382,0.00045,6.62679]
[1776736732288,37.34,75941.9,105.6,-0.27381,0.00045,6.6267]
[1776736738018,37.33,75941.51,105.6,-0.27397,0.00045,6.62855]
[1776736741311,37.33,75941.48,105.6,-0.27397,0.00045,6.62863]
[1776736746727,37.33,75942.26,105.6,-0.27361,0.00045,6.62433]
[1776736747849,37.33,75942.34,105.6,-0.27357,0.00045,6.62384]
[1776736752116,37.32,75945.43,105.6,-0.27217,0.00045,6.60733]
[1776736753383,37.32,75945.43,105.6,-0.27217,0.00045,6.60733]
[1776736756918,37.32,75945.57,105.6,-0.27211,0.00045,6.60653]
[1776736761004,37.32,75945.47,105.6,-0.27214,0.00045,6.60697]
[1776736761866,37.32,75945.47,105.6,-0.27214,0.00045,6.60697]
[1776736762713,37.32,75945.5,105.6,-0.27213,0.00045,6.60678]
[1776736762878,37.32,75945.5,105.6,-0.27213,0.00045,6.60678]
[1776736763425,37.32,75945.52,105.6,-0.27212,0.00045,6.60665]
[1776736763464,37.32,75945.52,105.6,-0.27212,0.00045,6.60665]
[1776736763542,37.32,75945.52,105.6,-0.27212,0.00045,6.60665]
[1776736763980,37.32,75945.52,105.6,-0.27212,0.00045,6.60665]
[1776736763566,37.32,75946.91,105.6,-0.27149,0.00045,6.59927]
[1776736764203,37.32,75955.36,105.6,-0.26773,0.00044,6.55398]
[1776736765523,37.32,75955.36,105.6,-0.26773,0.00044,6.55398]
[1776736765851,37.32,75958.32,105.6,-0.26642,0.00044,6.53803]
[1776736771259,37.32,75959.6,105.6,-0.26585,0.00044,6.53103]
[1776736776309,37.32,75957.99,105.6,-0.26627,0.00044,6.52712]
[1776736781947,37.32,75955.77,105.6,-0.26725,0.00044,6.53898]
[1776736784685,37.31,75955.77,105.6,-0.26724,0.00044,6.53889]
[1776736790462,37.31,75956.48,105.6,-0.26691,0.00044,6.53487]
[1776736795661,37.31,75956.49,105.6,-0.26689,0.00044,6.53469]
[1776736800572,37.31,75955.78,105.6,-0.2672,0.00044,6.53841]
[1776736800700,37.31,75955.78,105.6,-0.2672,0.00044,6.53841]
[1776736800711,37.31,75955.78,105.6,-0.26719,0.00044,6.53832]
[1776736801758,37.31,75955.78,105.6,-0.26719,0.00044,6.53832]
[1776736801981,37.31,75955.78,105.6,-0.26719,0.00044,6.53832]
[1776736801859,37.31,75950.23,105.6,-0.26966,0.00045,6.56811]
[1776736802899,37.31,75947.11,105.6,-0.27105,0.00045,6.58472]
[1776736803091,37.31,75947.11,105.6,-0.27105,0.00045,6.58472]
[1776736804516,37.31,75946.2,105.6,-0.27145,0.00045,6.58956]
[1776736804524,37.31,75946.2,105.6,-0.27145,0.00045,6.58956]
[1776736805730,37.31,75946.21,105.6,-0.27145,0.00045,6.5895]
[1776736805906,37.31,75946.21,105.6,-0.27145,0.00045,6.5895]
[1776736805981,37.31,75946.21,105.6,-0.27145,0.00045,6.5895]
[1776736806007,37.31,75954.21,105.6,-0.26789,0.00044,6.54674]
[1776736806790,37.31,75958.41,105.6,-0.26603,0.00044,6.52408]
[1776736812640,37.31,75957.81,105.6,-0.26629,0.00044,6.52727]
[1776736814554,37.3,75955.34,105.6,-0.26738,0.00044,6.54056]
[1776736819589,37.3,75953.45,105.6,-0.2682,0.00044,6.55057]
[1776736820152,37.3,75953.45,105.6,-0.2682,0.00044,6.55057]
[1776736820254,37.3,75953.45,105.6,-0.2682,0.00044,6.55053]
[1776736824040,37.3,75953.45,105.6,-0.2682,0.00044,6.55051]
[1776736824719,37.3,75953.45,105.6,-0.2682,0.00044,6.55051]
[1776736826324,37.3,75953.41,105.6,-0.26821,0.00044,6.55067]
[1776736826980,37.3,75953.41,105.6,-0.26821,0.00044,6.55067]
[1776736826985,37.3,75949.46,105.6,-0.26997,0.00045,6.5718]
[1776736828873,37.3,75947.09,105.6,-0.27103,0.00045,6.58445]
[1776736829659,37.3,75943.98,105.6,-0.27242,0.00045,6.601]
[1776736830449,37.3,75943.98,105.6,-0.27242,0.00045,6.601]
[1776736830781,37.3,75943.98,105.6,-0.27242,0.00045,6.601]
[1776736832963,37.3,75941.15,105.6,-0.27341,0.00045,6.60349]
[1776736834690,37.3,75940.98,105.6,-0.27348,0.00045,6.60434]
[1776736836037,37.3,75935.32,105.6,-0.27603,0.00045,6.6341]
[1776736836986,37.3,75935.32,105.6,-0.27603,0.00045,6.6341]
[1776736837012,37.3,75931.33,105.6,-0.27783,0.00045,6.65484]
[1776736838832,37.3,75930.08,105.6,-0.27839,0.00045,6.66127]
[1776736838933,37.3,75929.36,105.6,-0.27871,0.00045,6.66502]
[1776736839992,37.3,75929.36,105.6,-0.27871,0.00045,6.66502]
[1776736840031,37.29,75929.1,105.6,-0.27882,0.00045,6.66624]
[1776736840479,37.29,75929.1,105.6,-0.27882,0.00045,6.66624]
[1776736840742,37.29,75931.52,105.6,-0.27772,0.00045,6.65365]
[1776736842499,37.29,75932.63,105.6,-0.27722,0.00045,6.64785]
[1776736848176,37.29,75931.69,105.6,-0.27765,0.00045,6.65279]
[1776736849054,37.29,75928.63,105.6,-0.27904,0.00045,6.66872]
[1776736849805,37.29,75925.67,105.6,-0.28038,0.00046,6.68405]
[1776736850570,37.29,75925.67,105.6,-0.28038,0.00046,6.68405]
[1776736850719,37.29,75925.67,105.6,-0.28038,0.00046,6.68405]
[1776736850725,37.29,75925.67,105.6,-0.28038,0.00046,6.68405]
[1776736850930,37.29,75925.67,105.6,-0.28038,0.00046,6.68405]
[1776736850995,37.29,75925.67,105.6,-0.28038,0.00046,6.68405]
[1776736851040,37.29,75925.67,105.6,-0.28038,0.00046,6.68405]
[1776736851020,37.29,75923.45,105.6,-0.28139,0.00046,6.69549]
[1776736852010,37.29,75923.45,105.6,-0.28139,0.00046,6.69549]
[1776736852066,37.29,75913.66,105.6,-0.28588,0.00046,6.74555]
[1776736852847,37.29,75908.12,105.6,-0.28843,0.00046,6.77349]
[1776736853562,37.29,75908.12,105.6,-0.28843,0.00046,6.77349]
[1776736853802,37.29,75908.12,105.6,-0.28843,0.00046,6.77349]
[1776736855041,37.3,75904.34,105.6,-0.29019,0.00046,6.79247]
[1776736855612,37.3,75904.34,105.6,-0.29019,0.00046,6.79247]
[1776736856982,37.3,75903.74,105.6,-0.29046,0.00046,6.79546]
[1776736857040,37.3,75904.11,105.6,-0.29029,0.00046,6.79362]
[1776736859296,37.3,75903.93,105.6,-0.29037,0.00046,6.79451]
[1776736859730,37.3,75903.93,105.6,-0.29037,0.00046,6.79451]
[1776736859752,37.29,75903.93,105.6,-0.29036,0.00046,6.79439]
[1776736863622,37.29,75904.66,105.6,-0.29002,0.00046,6.79075]
[1776736863924,37.29,75901.53,105.6,-0.29147,0.00046,6.80632]
[1776736864931,37.29,75896.11,105.6,-0.29399,0.00047,6.83309]
[1776736869966,37.29,75895.67,105.6,-0.29418,0.00047,6.83504]
[1776736871576,37.29,75894.37,105.6,-0.29478,0.00047,6.84138]
[1776736871591,37.29,75894.37,105.6,-0.29478,0.00047,6.84138]
[1776736871601,37.29,75894.37,105.6,-0.29478,0.00047,6.84138]
[1776736871643,37.29,75894.37,105.6,-0.29478,0.00047,6.84138]
[1776736871828,37.29,75894.37,105.6,-0.29478,0.00047,6.84138]
[1776736871980,37.29,75894.37,105.6,-0.29478,0.00047,6.84138]
[1776736872042,37.29,75886.14,105.6,-0.29863,0.00047,6.8814]
[1776736872980,37.29,75886.14,105.6,-0.29863,0.00047,6.8814]
[1776736876938,37.29,75885.89,105.6,-0.29876,0.00047,6.88276]
[1776736877306,37.29,75885.89,105.6,-0.29877,0.00047,6.88282]
[1776736878022,37.29,75880.91,105.6,-0.30111,0.00047,6.90675]
[1776736879028,37.29,75878.45,105.6,-0.30227,0.00047,6.91848]
[1776736883106,37.29,75878.3,105.6,-0.30234,0.00047,6.91918]
[1776736885781,37.29,75876.24,105.6,-0.30331,0.00047,6.92892]
[1776736886034,37.29,75876.24,105.6,-0.30331,0.00047,6.92892]
[1776736886106,37.29,75876.24,105.6,-0.30331,0.00047,6.92892]
[1776736886126,37.29,75876.24,105.6,-0.30331,0.00047,6.92892]
[1776736886255,37.29,75874.24,105.6,-0.30426,0.00047,6.93835]
[1776736886296,37.29,75874.24,105.6,-0.30426,0.00047,6.93835]
[1776736886358,37.29,75874.24,105.6,-0.30426,0.00047,6.93835]
[1776736886397,37.29,75874.24,105.6,-0.30426,0.00047,6.93835]
[1776736886414,37.29,75874.24,105.6,-0.30426,0.00047,6.93835]
[1776736886601,37.29,75874.24,105.6,-0.30426,0.00047,6.93835]
[1776736886620,37.29,75874.24,105.6,-0.30426,0.00047,6.93835]
[1776736886716,37.29,75874.24,105.6,-0.30426,0.00047,6.93835]
[1776736886908,37.29,75874.24,105.6,-0.30426,0.00047,6.93835]
[1776736887023,37.29,75874.24,105.6,-0.30426,0.00047,6.93835]
[1776736887091,37.29,75858.73,105.6,-0.31164,0.00048,7.01032]
[1776736887538,37.29,75858.73,105.6,-0.31164,0.00048,7.01032]
[1776736887619,37.29,75858.73,105.6,-0.31164,0.00048,7.01032]
[1776736887779,37.29,75858.73,105.6,-0.31164,0.00048,7.01032]
[1776736888099,37.29,75849.15,105.6,-0.31624,0.00048,7.05369]
[1776736889107,37.29,75854.72,105.6,-0.31356,0.00048,7.02861]
[1776736890914,37.29,75854.42,105.6,-0.31371,0.00048,7.02996]
[1776736891046,37.29,75854.42,105.6,-0.31371,0.00048,7.02996]
[1776736891092,37.29,75854.42,105.6,-0.31371,0.00048,7.02996]
[1776736891099,37.29,75854.42,105.6,-0.31371,0.00048,7.02996]
[1776736891217,37.29,75854.42,105.6,-0.31371,0.00048,7.02996]
[1776736891244,37.29,75854.42,105.6,-0.31371,0.00048,7.02996]
[1776736891276,37.29,75854.42,105.6,-0.31371,0.00048,7.02996]
[1776736891356,37.29,75851.83,105.6,-0.31471,0.00048,7.02959]
[1776736891430,37.29,75851.83,105.6,-0.31471,0.00048,7.02959]
[1776736891491,37.29,75851.83,105.6,-0.31471,0.00048,7.02959]
[1776736891587,37.29,75851.83,105.6,-0.31471,0.00048,7.02959]
[1776736891705,37.29,75851.83,105.6,-0.31471,0.00048,7.02959]
[1776736891729,37.29,75851.83,105.6,-0.31471,0.00048,7.02959]
[1776736891835,37.29,75851.83,105.6,-0.31471,0.00048,7.02959]
[1776736892044,37.29,75851.83,105.6,-0.31471,0.00048,7.02959]
[1776736892185,37.29,75851.83,105.6,-0.31471,0.00048,7.02959]
[1776736892045,37.3,75851.83,105.6,-0.31473,0.00048,7.02973]
[1776736892788,37.3,75851.83,105.6,-0.31473,0.00048,7.02973]
[1776736893151,37.3,75817.74,105.6,-0.3313,0.00049,7.17722]
[1776736893200,37.3,75817.74,105.6,-0.3313,0.00049,7.17722]
[1776736893640,37.3,75817.74,105.6,-0.3313,0.00049,7.17722]
[1776736894670,37.3,75817.74,105.6,-0.3313,0.00049,7.17722]
[1776736894903,37.3,75815.24,105.6,-0.33253,0.00049,7.18755]
[1776736895177,37.3,75815.24,105.6,-0.33253,0.00049,7.18755]
[1776736895256,37.3,75815.24,105.6,-0.33253,0.00049,7.18755]
[1776736895356,37.3,75815.24,105.6,-0.33253,0.00049,7.18755]
[1776736895983,37.3,75815.24,105.6,-0.33253,0.00049,7.18755]
[1776736896037,37.29,75816.58,105.6,-0.33187,0.00049,7.18195]
[1776736896358,37.29,75816.58,105.6,-0.33187,0.00049,7.18195]
[1776736896751,37.29,75827.63,105.6,-0.32645,0.00049,7.13559]
[1776736898135,37.29,75836.89,105.6,-0.32193,0.00049,7.09567]
[1776736898555,37.29,75836.89,105.6,-0.32193,0.00049,7.09567]
[1776736899952,37.29,75841.79,105.6,-0.31955,0.00048,7.07421]
[1776736900323,37.29,75841.79,105.6,-0.31955,0.00048,7.07421]
[1776736900884,37.29,75841.79,105.6,-0.31955,0.00048,7.07421]
[1776736900960,37.29,75841.85,105.6,-0.31952,0.00048,7.07395]
[1776736902212,37.29,75842.05,105.6,-0.31943,0.00048,7.07309]
[1776736902949,37.29,75842.05,105.6,-0.31943,0.00048,7.07309]
[1776736907500,37.29,75841.53,105.6,-0.31969,0.00048,7.07547]
[1776736911003,37.3,75836.73,105.6,-0.32203,0.00049,7.09658]
[1776736911659,37.3,75833.21,105.6,-0.32374,0.00049,7.11182]
[1776736912268,37.3,75833.21,105.6,-0.32374,0.00049,7.11182]
[1776736917319,37.3,75834.92,105.6,-0.32291,0.00049,7.10447]
[1776736919668,37.3,75834.91,105.6,-0.32292,0.00049,7.10453]
[1776736921560,37.3,75834.89,105.6,-0.32293,0.00049,7.10465]
[1776736921606,37.3,75834.89,105.6,-0.32293,0.00049,7.10465]
[1776736921669,37.3,75834.89,105.6,-0.32293,0.00049,7.10465]
[1776736922696,37.3,75825.59,105.6,-0.32747,0.00049,7.14448]
[1776736923295,37.3,75825.59,105.6,-0.32747,0.00049,7.14448]
[1776736924862,37.3,75829.7,105.6,-0.32546,0.00049,7.12697]
[1776736926605,37.3,75830.06,105.6,-0.32529,0.00049,7.12543]
[1776736926901,37.3,75830.0,105.6,-0.32531,0.00049,7.12568]
[1776736927740,37.3,75826.28,105.6,-0.32713,0.00049,7.14152]
[1776736929175,37.3,75823.52,105.6,-0.32848,0.00049,7.15315]
[1776736929826,37.3,75823.52,105.6,-0.32848,0.00049,7.15315]
[1776736930034,37.3,75823.52,105.6,-0.32848,0.00049,7.15315]
[1776736930844,37.3,75821.46,105.6,-0.32948,0.00049,7.16177]
[1776736931092,37.3,75811.71,105.6,-0.33428,0.00049,7.20211]
[1776736931810,37.3,75808.1,105.6,-0.33606,0.00049,7.21678]
[1776736934959,37.3,75806.61,105.6,-0.3368,0.00049,7.22278]
[1776736934989,37.3,75806.61,105.6,-0.3368,0.00049,7.22278]
[1776736936073,37.3,75800.14,105.6,-0.34,0.0005,7.24857]
[1776736938606,37.3,75800.54,105.6,-0.3398,0.0005,7.24696]
[1776736938656,37.3,75800.54,105.6,-0.3398,0.0005,7.24696]
[1776736938683,37.3,75799.9,105.6,-0.34011,0.0005,7.24947]
[1776736941751,37.29,75795.56,105.6,-0.34226,0.0005,7.26645]
[1776736944545,37.29,75796.01,105.6,-0.34203,0.0005,7.26462]
[1776736944645,37.29,75798.27,105.6,-0.3409,0.0005,7.25572]
[1776736945405,37.29,75798.27,105.6,-0.3409,0.0005,7.25572]
[1776736945884,37.29,75797.94,105.6,-0.34106,0.0005,7.25699]
[1776736946222,37.29,75797.94,105.6,-0.34106,0.0005,7.25699]
[1776736947162,37.29,75797.35,105.6,-0.34135,0.0005,7.25925]
[1776736947985,37.29,75797.35,105.6,-0.34135,0.0005,7.25925]
[1776736948037,37.29,75798.24,105.6,-0.3409,0.0005,7.25572]
[1776736948705,37.29,75796.11,105.6,-0.34196,0.0005,7.26408]
[1776736952565,37.28,75798.01,105.6,-0.3408,0.0005,7.24469]
[1776736956088,37.28,75794.97,105.6,-0.3423,0.0005,7.25652]
[1776736957133,37.28,75797.09,105.6,-0.34124,0.0005,7.24818]
[1776736958608,37.28,75794.48,105.6,-0.34254,0.0005,7.25837]
[1776736959659,37.28,75794.48,105.6,-0.34254,0.0005,7.25837]
[1776736959981,37.28,75794.48,105.6,-0.34254,0.0005,7.25837]
[1776736960152,37.28,75794.48,105.6,-0.34254,0.0005,7.25837]
[1776736960165,37.28,75794.48,105.6,-0.34254,0.0005,7.25837]
[1776736960119,37.28,75792.14,105.6,-0.3437,0.0005,7.26744]
[1776736960622,37.28,75788.68,105.6,-0.34543,0.0005,7.28078]
[1776736961724,37.28,75788.68,105.6,-0.34543,0.0005,7.28078]
[1776736964240,37.28,75786.22,105.6,-0.34666,0.0005,7.29018]
[1776736967894,37.27,75785.91,105.6,-0.34681,0.0005,7.29131]
[1776736967954,37.27,75785.91,105.6,-0.34681,0.0005,7.29131]
[1776736967968,37.27,75785.75,105.6,-0.34689,0.0005,7.2919]
[1776736968697,37.27,75785.75,105.6,-0.34689,0.0005,7.2919]
[1776736968770,37.27,75786.65,105.6,-0.34644,0.0005,7.28846]
[1776736970693,37.27,75789.75,105.6,-0.34488,0.0005,7.27655]
[1776736973874,37.27,75790.71,105.6,-0.3444,0.0005,7.27282]
[1776736973956,37.27,75790.16,105.6,-0.34467,0.0005,7.27494]
[1776736974890,37.27,75790.16,105.6,-0.34467,0.0005,7.27494]
[1776736974925,37.27,75790.16,105.6,-0.34467,0.0005,7.27494]
[1776736974955,37.27,75790.16,105.6,-0.34467,0.0005,7.27494]
[1776736975123,37.27,75790.16,105.6,-0.34467,0.0005,7.27494]
[1776736975224,37.27,75790.57,105.6,-0.34446,0.0005,7.27332]
[1776736976279,37.27,75791.61,105.6,-0.34394,0.0005,7.2693]
[1776736977653,37.27,75791.61,105.6,-0.34393,0.0005,7.26925]
[1776736978666,37.27,75791.86,105.6,-0.3438,0.0005,7.26824]
[1776736978668,37.27,75791.86,105.6,-0.3438,0.0005,7.26824]
[1776736979040,37.27,75791.55,105.6,-0.34395,0.0005,7.26939]
[1776736979755,37.26,75789.41,105.6,-0.34502,0.0005,7.27761]
[1776736984783,37.26,75789.88,105.6,-0.34476,0.0005,7.27559]
[1776736984825,37.26,75789.88,105.6,-0.34476,0.0005,7.27559]
[1776736985183,37.25,75790.31,105.6,-0.34453,0.0005,7.27384]
[1776736986774,37.25,75791.83,105.6,-0.34377,0.0005,7.26796]
[1776736986856,37.25,75791.83,105.6,-0.34377,0.0005,7.26796]
[1776736986905,37.25,75797.28,105.6,-0.34104,0.0005,7.24662]
[1776736987414,37.25,75797.28,105.6,-0.34104,0.0005,7.24662]
[1776736987417,37.25,75797.28,105.6,-0.34104,0.0005,7.24662]
[1776736987466,37.25,75797.28,105.6,-0.34104,0.0005,7.24662]
[1776736987814,37.25,75801.0,105.6,-0.33919,0.0005,7.23186]
[1776736988389,37.25,75801.0,105.6,-0.33919,0.0005,7.23186]
[1776736989037,37.25,75803.73,105.6,-0.33782,0.0005,7.2209]
[1776736990523,37.25,75804.14,105.6,-0.33761,0.0005,7.21921]
[1776736990625,37.25,75804.14,105.6,-0.33761,0.0005,7.21921]
[1776736990879,37.25,75804.14,105.6,-0.33761,0.0005,7.21921]
[1776736990981,37.25,75804.14,105.6,-0.33761,0.0005,7.21921]
[1776736991195,37.25,75801.14,105.6,-0.33909,0.0005,7.23112]
[1776736992176,37.25,75801.14,105.6,-0.33909,0.0005,7.23112]
[1776736992228,37.25,75796.21,105.6,-0.34155,0.0005,7.25059]
[1776736994982,37.24,75795.53,105.6,-0.34188,0.0005,7.25323]
[1776736996531,37.24,75797.99,105.6,-0.34065,0.0005,7.24348]
[1776736996540,37.24,75797.99,105.6,-0.34065,0.0005,7.24348]
[1776736996544,37.24,75797.99,105.6,-0.34065,0.0005,7.24348]
[1776736996562,37.24,75797.99,105.6,-0.34065,0.0005,7.24348]
[1776736996876,37.24,75805.4,105.6,-0.33696,0.0005,7.2139]
[1776736998004,37.24,75807.76,105.6,-0.33578,0.0005,7.20432]
[1776736998988,37.24,75807.76,105.6,-0.33578,0.0005,7.20432]
[1776736999075,37.24,75807.76,105.6,-0.33578,0.0005,7.20432]
[1776736999126,37.24,75808.67,105.6,-0.33533,0.0005,7.20057]
[1776737001911,37.24,75811.04,105.6,-0.33414,0.00049,7.19078]
[1776737004842,37.23,75810.31,105.6,-0.33449,0.00049,7.19365]
[1776737004982,37.23,75810.31,105.6,-0.33449,0.00049,7.19365]
[1776737005123,37.23,75810.31,105.6,-0.33449,0.00049,7.19365]
[1776737005210,37.23,75810.31,105.6,-0.33449,0.00049,7.19365]
[1776737005189,37.23,75810.46,105.6,-0.3344,0.00049,7.19292]
[1776737005940,37.23,75815.75,105.6,-0.33178,0.00049,7.17114]
[1776737007173,37.22,75820.65,105.6,-0.32935,0.00049,7.15052]
[1776737008289,37.22,75819.48,105.6,-0.32992,0.00049,7.15537]
[1776737010981,37.22,75818.68,105.6,-0.33031,0.00049,7.15865]
[1776737011013,37.22,75818.68,105.6,-0.33031,0.00049,7.15865]
[1776737012446,37.22,75814.86,105.6,-0.33196,0.00049,7.1625]
[1776737018151,37.21,75814.04,105.6,-0.33234,0.00049,7.16567]
[1776737021218,37.21,75813.88,105.6,-0.3324,0.00049,7.16619]
[1776737021285,37.21,75812.53,105.6,-0.33306,0.0005,7.17172]
[1776737022052,37.2,75809.39,105.6,-0.33461,0.0005,7.18456]
[1776737022885,37.2,75809.39,105.6,-0.33461,0.0005,7.18456]
[1776737023061,37.2,75806.83,105.6,-0.33588,0.0005,7.19497]
[1776737023901,37.2,75806.83,105.6,-0.33588,0.0005,7.19497]
[1776737024067,37.2,75805.98,105.6,-0.3363,0.0005,7.19836]
[1776737026081,37.2,75809.14,105.6,-0.33471,0.0005,7.18537]
[1776737031116,37.19,75810.3,105.6,-0.3341,0.0005,7.18028]
[1776737037635,37.18,75809.85,105.6,-0.33429,0.0005,7.1819]
[1776737040467,37.17,75809.62,105.6,-0.33438,0.0005,7.18262]
[1776737040982,37.17,75809.62,105.6,-0.33438,0.0005,7.18262]
[1776737041185,37.17,75813.09,105.6,-0.33265,0.0005,7.16823]
[1776737041575,37.17,75813.09,105.6,-0.33265,0.0005,7.16823]
[1776737042193,37.17,75819.5,105.6,-0.32947,0.00049,7.14146]
[1776737043208,37.17,75819.5,105.6,-0.32947,0.00049,7.14146]
[1776737043306,37.17,75820.15,105.6,-0.32915,0.00049,7.1387]
[1776737043625,37.17,75820.15,105.6,-0.32915,0.00049,7.1387]
[1776737044207,37.17,75824.37,105.6,-0.32706,0.00049,7.12077]
[1776737045214,37.17,75826.62,105.6,-0.32595,0.00049,7.11112]
[1776737045928,37.17,75826.62,105.6,-0.32595,0.00049,7.11112]
[1776737046221,37.17,75827.57,105.6,-0.32549,0.00049,7.10705]
[1776737047389,37.17,75827.6,105.6,-0.32547,0.00049,7.10693]
[1776737047544,37.17,75827.6,105.6,-0.32547,0.00049,7.10693]
[1776737047670,37.17,75827.6,105.6,-0.32547,0.00049,7.10693]
[1776737047681,37.17,75827.6,105.6,-0.32547,0.00049,7.10693]
[1776737048235,37.17,75836.54,105.6,-0.32109,0.00049,7.06815]
[1776737048559,37.17,75836.54,105.6,-0.32109,0.00049,7.06815]
[1776737049242,37.17,75839.22,105.6,-0.31979,0.00049,7.0564]
[1776737050068,37.17,75839.22,105.6,-0.31979,0.00049,7.0564]
[1776737050244,37.17,75839.22,105.6,-0.31979,0.00049,7.0564]
[1776737050536,37.17,75839.22,105.6,-0.3198,0.00049,7.05645]
[1776737050608,37.17,75839.22,105.6,-0.3198,0.00049,7.05645]
[1776737051328,37.17,75839.56,105.6,-0.31963,0.00049,7.05498]
[1776737052171,37.17,75839.56,105.6,-0.31963,0.00049,7.05498]
[1776737052731,37.17,75841.43,105.6,-0.31872,0.00049,7.04671]
[1776737052861,37.17,75841.43,105.6,-0.31872,0.00049,7.04671]
[1776737053270,37.17,75836.16,105.6,-0.32129,0.00049,7.0699]
[1776737054379,37.17,75835.86,105.6,-0.32143,0.00049,7.07117]
[1776737055284,37.17,75836.43,105.6,-0.32115,0.00049,7.06867]
[1776737058305,37.17,75834.23,105.6,-0.32223,0.00049,7.07829]
[1776737058512,37.17,75834.23,105.6,-0.32223,0.00049,7.07829]
[1776737059312,37.17,75833.61,105.6,-0.32252,0.00049,7.08094]
[1776737061799,37.17,75834.61,105.6,-0.32203,0.00049,7.07653]
[1776737062350,37.16,75834.57,105.6,-0.32204,0.00049,7.07661]
[1776737063935,37.16,75834.57,105.6,-0.32204,0.00049,7.07661]
[1776737065170,37.16,75834.86,105.6,-0.32189,0.00049,7.07529]
[1776737066785,37.16,75834.43,105.6,-0.32209,0.00049,7.07703]
[1776737066789,37.16,75834.43,105.6,-0.32209,0.00049,7.07703]
[1776737066863,37.16,75834.43,105.6,-0.32209,0.00049,7.07703]
[1776737067269,37.16,75834.4,105.6,-0.3221,0.00049,7.07716]
[1776737067489,37.16,75834.4,105.6,-0.3221,0.00049,7.07716]
[1776737067507,37.16,75830.14,105.6,-0.32419,0.00049,7.09565]
[1776737069704,37.16,75827.09,105.6,-0.32568,0.00049,7.10873]
[1776737073332,37.15,75826.97,105.6,-0.3255,0.00049,7.09716]
[1776737074056,37.15,75826.97,105.6,-0.3255,0.00049,7.09716]
[1776737075057,37.15,75826.64,105.6,-0.32566,0.00049,7.09848]
[1776737075159,37.15,75826.6,105.6,-0.32567,0.00049,7.09866]
[1776737076886,37.15,75826.57,105.6,-0.32568,0.00049,7.09868]
[1776737076971,37.15,75830.06,105.6,-0.32396,0.00049,7.08365]
[1776737082216,37.15,75831.49,105.6,-0.32325,0.00049,7.0774]
[1776737082317,37.15,75831.49,105.6,-0.32325,0.00049,7.07739]
[1776737087448,37.14,75830.12,105.6,-0.3239,0.00049,7.08313]
[1776737088814,37.14,75829.36,105.6,-0.32427,0.00049,7.08636]
[1776737088879,37.14,75827.51,105.6,-0.32517,0.00049,7.09428]
[1776737091297,37.14,75825.67,105.6,-0.32608,0.00049,7.10215]
[1776737091348,37.14,75825.67,105.6,-0.32608,0.00049,7.10215]
[1776737091352,37.14,75823.54,105.6,-0.32712,0.00049,7.11119]
[1776737091827,37.14,75823.54,105.6,-0.32712,0.00049,7.11119]
[1776737091890,37.14,75818.78,105.6,-0.32947,0.00049,7.13133]
[1776737092546,37.14,75814.0,105.6,-0.33184,0.0005,7.15131]
[1776737094558,37.14,75811.47,105.6,-0.33309,0.0005,7.16172]
[1776737096083,37.13,75815.87,105.6,-0.3309,0.0005,7.14341]
[1776737101581,37.13,75817.16,105.6,-0.33025,0.0005,7.13792]
[1776737101982,37.13,75817.16,105.6,-0.33025,0.0005,7.13792]
[1776737102617,37.13,75822.11,105.6,-0.32779,0.00049,7.11698]
[1776737107653,37.13,75823.88,105.6,-0.32692,0.00049,7.10943]
[1776737109004,37.13,75821.24,105.6,-0.32822,0.00049,7.12065]
[1776737115220,37.13,75821.08,105.6,-0.32829,0.00049,7.12127]
[1776737115419,37.13,75820.87,105.6,-0.32839,0.00049,7.12213]
[1776737115431,37.13,75820.87,105.6,-0.32839,0.00049,7.12213]
[1776737115618,37.13,75820.87,105.6,-0.32839,0.00049,7.12213]
[1776737115655,37.13,75820.87,105.6,-0.32839,0.00049,7.12213]
[1776737115860,37.13,75823.11,105.6,-0.32729,0.00049,7.11262]
[1776737116716,37.13,75833.06,105.6,-0.32239,0.00049,7.0697]
[1776737119720,37.13,75834.75,105.6,-0.32156,0.00049,7.0623]
[1776737119826,37.13,75834.75,105.6,-0.32156,0.00049,7.0623]
[1776737120173,37.12,75835.55,105.6,-0.32117,0.00049,7.05878]
[1776737120980,37.12,75835.55,105.6,-0.32117,0.00049,7.05878]
[1776737121277,37.12,75835.55,105.6,-0.32117,0.00049,7.05878]
[1776737121751,37.12,75838.73,105.6,-0.3196,0.00049,7.04469]
[1776737127383,37.12,75839.82,105.6,-0.31906,0.00049,7.03974]
[1776737130177,37.12,75839.83,105.6,-0.31904,0.00049,7.03959]
[1776737130595,37.12,75839.83,105.6,-0.31904,0.00049,7.03956]
[1776737134981,37.11,75839.83,105.6,-0.31879,0.00049,7.0274]
[1776737135096,37.11,75839.83,105.6,-0.31879,0.00049,7.0274]
[1776737135201,37.11,75839.82,105.6,-0.3188,0.00049,7.02742]
[1776737135848,37.11,75832.89,105.6,-0.32219,0.00049,7.05791]
[1776737139900,37.11,75830.59,105.6,-0.3233,0.00049,7.06775]
[1776737145098,37.1,75828.9,105.6,-0.32411,0.00049,7.07488]
[1776737150782,37.1,75828.78,105.6,-0.32414,0.00049,7.0751]
[1776737155991,37.09,75827.86,105.6,-0.32456,0.00049,7.07878]
[1776737159955,37.08,75828.11,105.6,-0.32441,0.00049,7.07754]
[1776737160079,37.08,75828.11,105.6,-0.32441,0.00049,7.07754]
[1776737160083,37.08,75828.11,105.6,-0.32441,0.00049,7.07754]
[1776737160376,37.08,75828.11,105.6,-0.32441,0.00049,7.07748]
[1776737161027,37.08,75824.33,105.6,-0.32627,0.00049,7.09375]
[1776737162437,37.08,75824.33,105.6,-0.32627,0.00049,7.09375]
[1776737167590,37.08,75824.23,105.6,-0.3263,0.00049,7.094]
[1776737167945,37.08,75824.23,105.6,-0.3263,0.00049,7.094]
[1776737171099,37.07,75819.69,105.6,-0.32854,0.0005,7.11323]
[1776737171476,37.07,75819.69,105.6,-0.32854,0.0005,7.11323]
[1776737171526,37.07,75819.69,105.6,-0.32854,0.0005,7.11323]
[1776737172982,37.07,75819.53,105.6,-0.32861,0.0005,7.11388]
[1776737173113,37.07,75816.56,105.6,-0.33009,0.0005,7.1264]
[1776737174120,37.07,75813.65,105.6,-0.33153,0.0005,7.13857]
[1776737178954,37.07,75815.22,105.6,-0.33074,0.0005,7.13191]
[1776737178984,37.07,75815.22,105.6,-0.33074,0.0005,7.13191]
[1776737183514,37.07,75812.99,105.6,-0.33183,0.0005,7.1411]
[1776737189028,37.06,75813.15,105.6,-0.33174,0.0005,7.14028]
[1776737190707,37.06,75811.72,105.6,-0.33244,0.0005,7.14616]
[1776737191418,37.06,75806.67,105.6,-0.33474,0.0005,7.155]
[1776737192257,37.06,75806.67,105.6,-0.33474,0.0005,7.155]
[1776737192375,37.06,75806.67,105.6,-0.33474,0.0005,7.155]
[1776737192445,37.06,75809.66,105.6,-0.33324,0.0005,7.14265]
[1776737197946,37.06,75811.03,105.6,-0.33254,0.0005,7.13684]
[1776737201681,37.05,75808.78,105.6,-0.33365,0.0005,7.14604]
[1776737207670,37.05,75808.8,105.6,-0.33362,0.0005,7.14583]
[1776737213642,37.04,75807.33,105.6,-0.33434,0.0005,7.15169]
[1776737215261,37.04,75807.29,105.6,-0.33434,0.0005,7.15174]
[1776737221170,37.04,75805.28,105.6,-0.33533,0.0005,7.15986]
[1776737221638,37.03,75804.59,105.6,-0.33566,0.0005,7.16249]
[1776737221723,37.03,75804.59,105.6,-0.33566,0.0005,7.16249]
[1776737221859,37.03,75804.59,105.6,-0.33566,0.0005,7.16249]
[1776737221982,37.03,75804.59,105.6,-0.33566,0.0005,7.16249]
[1776737222146,37.03,75804.59,105.6,-0.33566,0.0005,7.16249]
[1776737222176,37.03,75804.59,105.6,-0.33566,0.0005,7.16249]
[1776737222460,37.03,75817.02,105.6,-0.32944,0.0005,7.11082]
[1776737222584,37.03,75817.02,105.6,-0.32944,0.0005,7.11082]
[1776737222777,37.03,75817.02,105.6,-0.32944,0.0005,7.11082]
[1776737223467,37.03,75823.19,105.6,-0.32638,0.0005,7.08456]
[1776737224364,37.03,75823.19,105.6,-0.32638,0.0005,7.08456]
[1776737224475,37.03,75823.38,105.6,-0.32629,0.0005,7.08375]
[1776737227517,37.03,75823.07,105.6,-0.32643,0.0005,7.08501]
[1776737227523,37.03,75823.07,105.6,-0.32643,0.0005,7.08501]
[1776737227550,37.03,75823.37,105.6,-0.32628,0.0005,7.08369]
[1776737228503,37.02,75831.16,105.6,-0.32243,0.00049,7.04991]
[1776737229511,37.02,75834.65,105.6,-0.32071,0.00049,7.03458]
[1776737232251,37.02,75833.84,105.6,-0.32111,0.00049,7.03816]
[1776737232265,37.02,75833.84,105.6,-0.32111,0.00049,7.03816]
[1776737232295,37.02,75833.84,105.6,-0.32111,0.00049,7.03816]
[1776737232301,37.02,75833.84,105.6,-0.32111,0.00049,7.03816]
[1776737233987,37.03,75834.38,105.6,-0.32084,0.00049,7.03579]
[1776737234378,37.03,75834.38,105.6,-0.32084,0.00049,7.03579]
[1776737234461,37.02,75836.97,105.6,-0.31957,0.00049,7.02433]
[1776737234804,37.02,75836.97,105.6,-0.31957,0.00049,7.02433]
[1776737235218,37.02,75836.97,105.6,-0.31957,0.00049,7.02433]
[1776737235368,37.02,75836.97,105.6,-0.31957,0.00049,7.02433]
[1776737235425,37.02,75836.33,105.6,-0.31988,0.00049,7.02714]
[1776737235526,37.02,75836.33,105.6,-0.31988,0.00049,7.02714]
[1776737235553,37.02,75830.09,105.6,-0.32295,0.00049,7.05456]
[1776737236559,37.03,75825.53,105.6,-0.32521,0.00049,7.07438]
[1776737238345,37.03,75825.53,105.6,-0.32521,0.00049,7.07438]
[1776737239100,37.03,75823.87,105.6,-0.32603,0.0005,7.08155]
[1776737240282,37.03,75819.62,105.6,-0.32814,0.0005,7.09972]
[1776737240590,37.03,75814.97,105.6,-0.33045,0.0005,7.11936]
[1776737242162,37.03,75812.38,105.6,-0.33174,0.0005,7.13018]
[1776737243211,37.03,75812.38,105.6,-0.33174,0.0005,7.13018]
[1776737243287,37.02,75808.62,105.6,-0.33362,0.0005,7.14576]
[1776737249257,37.02,75807.3,105.6,-0.33426,0.0005,7.151]
[1776737249286,37.02,75807.3,105.6,-0.33426,0.0005,7.151]
[1776737249297,37.02,75807.3,105.6,-0.33426,0.0005,7.151]
[1776737249357,37.02,75806.88,105.6,-0.33446,0.0005,7.15269]
[1776737251279,37.02,75803.32,105.6,-0.33603,0.0005,7.15528]
[1776737251579,37.02,75803.32,105.6,-0.33603,0.0005,7.15528]
[1776737251667,37.02,75805.2,105.6,-0.33508,0.0005,7.14758]
[1776737252674,37.02,75810.74,105.6,-0.3323,0.0005,7.12467]
[1776737258347,37.01,75811.51,105.6,-0.33191,0.0005,7.12139]
[1776737261447,37.01,75813.8,105.6,-0.33076,0.0005,7.11176]
[1776737264757,37.01,75810.86,105.6,-0.33222,0.0005,7.12401]
[1776737268859,37.01,75809.28,105.6,-0.33301,0.0005,7.13051]
[1776737269493,37.01,75809.28,105.6,-0.33301,0.0005,7.13051]
[1776737270383,37.01,75804.94,105.6,-0.33518,0.0005,7.14837]
[1776737272295,37.01,75807.67,105.6,-0.33381,0.0005,7.13717]
[1776737273334,37.01,75807.67,105.6,-0.33381,0.0005,7.13717]
[1776737273873,37.01,75808.54,105.6,-0.33338,0.0005,7.13363]
[1776737273995,37.01,75808.54,105.6,-0.33338,0.0005,7.13363]
[1776737275426,37.01,75809.93,105.6,-0.33268,0.0005,7.1278]
[1776737277846,37.01,75811.54,105.6,-0.33187,0.0005,7.12107]
[1776737277855,37.01,75811.27,105.6,-0.332,0.0005,7.12217]
[1776737279869,37.01,75808.5,105.6,-0.33338,0.0005,7.13362]
[1776737284938,37.0,75807.19,105.6,-0.33402,0.0005,7.13886]
[1776737285174,37.0,75807.19,105.6,-0.33402,0.0005,7.13886]
[1776737285218,37.0,75806.61,105.6,-0.33431,0.0005,7.14125]
[1776737289962,37.0,75806.0,105.6,-0.33461,0.0005,7.14375]
[1776737290508,37.0,75806.0,105.6,-0.33461,0.0005,7.14375]
[1776737291862,37.0,75803.51,105.6,-0.33586,0.0005,7.15389]
[1776737292738,37.0,75803.04,105.6,-0.33609,0.0005,7.15581]
[1776737292825,37.0,75803.04,105.6,-0.33609,0.0005,7.15581]
[1776737292854,37.0,75803.04,105.6,-0.33609,0.0005,7.15581]
[1776737293006,37.0,75803.04,105.6,-0.33609,0.0005,7.15581]
[1776737293536,37.0,75799.42,105.6,-0.33791,0.0005,7.1705]
[1776737294174,37.0,75799.42,105.6,-0.33791,0.0005,7.1705]
[1776737294247,37.0,75794.79,105.6,-0.34025,0.00051,7.18906]
[1776737300063,37.0,75792.94,105.6,-0.34118,0.00051,7.19637]
[1776737305255,37.0,75792.21,105.6,-0.34154,0.00051,7.1992]
[1776737307061,36.99,75796.96,105.6,-0.33914,0.0005,7.18025]
[1776737308309,36.99,75796.96,105.6,-0.33914,0.0005,7.18025]
[1776737310350,36.99,75796.85,105.6,-0.33919,0.0005,7.1807]
[1776737314599,36.99,75795.82,105.6,-0.3395,0.00051,7.17291]
[1776737314873,36.99,75796.26,105.6,-0.33928,0.00051,7.17115]
[1776737314981,36.99,75796.26,105.6,-0.33928,0.00051,7.17115]
[1776737315130,36.99,75796.26,105.6,-0.33928,0.00051,7.17115]
[1776737315202,36.99,75796.26,105.6,-0.33928,0.00051,7.17115]
[1776737315253,36.99,75796.26,105.6,-0.33928,0.00051,7.17115]
[1776737316596,36.99,75795.75,105.6,-0.33954,0.00051,7.17319]
[1776737318630,36.99,75793.55,105.6,-0.34065,0.00051,7.18197]
[1776737323173,36.99,75789.23,105.6,-0.34284,0.00051,7.19902]
[1776737326815,36.99,75787.39,105.6,-0.34376,0.00051,7.20616]
[1776737326903,36.99,75787.39,105.6,-0.34376,0.00051,7.20614]
[1776737332238,36.99,75790.61,105.6,-0.34212,0.00051,7.19342]
[1776737337273,36.99,75791.09,105.6,-0.34187,0.00051,7.1915]
[1776737341301,36.99,75793.5,105.6,-0.34065,0.00051,7.18194]
[1776737344186,36.99,75793.62,105.6,-0.34059,0.00051,7.18146]
[1776737344281,36.99,75793.62,105.6,-0.34059,0.00051,7.18146]
[1776737344298,36.99,75793.62,105.6,-0.34059,0.00051,7.18146]
[1776737344343,36.99,75793.62,105.6,-0.34059,0.00051,7.18146]
[1776737344465,36.99,75794.53,105.6,-0.34013,0.00051,7.17784]
[1776737344980,36.99,75794.53,105.6,-0.34013,0.00051,7.17784]
[1776737345540,36.99,75798.89,105.6,-0.33792,0.0005,7.16032]
[1776737346338,36.99,75805.72,105.6,-0.33448,0.0005,7.13248]
[1776737348427,36.99,75806.21,105.6,-0.33423,0.0005,7.13044]
[1776737349995,36.99,75807.17,105.6,-0.33375,0.0005,7.1265]
[1776737350283,36.99,75807.17,105.6,-0.33376,0.0005,7.12651]
[1776737352669,36.99,75807.18,105.6,-0.33374,0.0005,7.12639]
[1776737353387,36.99,75804.87,105.6,-0.3349,0.0005,7.1359]
[1776737355616,36.99,75805.03,105.6,-0.33482,0.0005,7.13525]
[1776737362172,36.99,75804.93,105.6,-0.33488,0.0005,7.13575]
[1776737362831,36.99,75804.93,105.6,-0.33489,0.0005,7.13577]
[1776737368014,36.99,75805.32,105.6,-0.3347,0.0005,7.13427]
[1776737374076,36.99,75805.28,105.6,-0.33451,0.0005,7.12251]
[1776737374653,36.99,75805.28,105.6,-0.33451,0.0005,7.12251]
[1776737375250,36.99,75805.28,105.6,-0.33452,0.0005,7.12255]
[1776737375351,36.99,75805.28,105.6,-0.33452,0.0005,7.12257]
[1776737376033,36.99,75805.28,105.6,-0.33452,0.0005,7.12257]
[1776737376281,36.99,75805.28,105.6,-0.33452,0.0005,7.12255]
[1776737378291,36.99,75805.28,105.6,-0.33452,0.0005,7.12255]
[1776737378564,36.99,75804.96,105.6,-0.33468,0.0005,7.12389]
[1776737380578,36.99,75802.56,105.6,-0.33588,0.0005,7.13368]
[1776737383016,36.99,75802.34,105.6,-0.33599,0.0005,7.13452]
[1776737383599,36.99,75802.69,105.6,-0.33581,0.0005,7.1331]
[1776737384698,36.99,75803.52,105.6,-0.3354,0.0005,7.12972]
[1776737385612,36.99,75803.56,105.6,-0.33537,0.0005,7.12953]
[1776737386811,36.99,75804.43,105.6,-0.33493,0.0005,7.12594]
[1776737388633,36.99,75804.45,105.6,-0.33493,0.0005,7.12589]
[1776737390230,36.99,75805.86,105.6,-0.33422,0.0005,7.12011]
[1776737392749,36.99,75808.41,105.6,-0.33294,0.0005,7.10961]
[1776737392782,36.99,75808.41,105.6,-0.33294,0.0005,7.10961]
[1776737392786,36.99,75808.41,105.6,-0.33294,0.0005,7.10961]
[1776737392981,36.99,75808.41,105.6,-0.33294,0.0005,7.10961]
[1776737393669,36.99,75815.17,105.6,-0.32956,0.0005,7.08134]
[1776737394677,36.99,75821.67,105.6,-0.32631,0.0005,7.05363]
[1776737397697,37.0,75817.25,105.6,-0.32852,0.0005,7.07256]
[1776737397918,37.0,75817.25,105.6,-0.32852,0.0005,7.07256]
[1776737398704,37.0,75814.78,105.6,-0.32976,0.0005,7.08303]
[1776737398825,37.0,75814.78,105.6,-0.32976,0.0005,7.08303]
[1776737399712,37.0,75815.12,105.6,-0.32959,0.0005,7.08159]
[1776737405317,36.99,75814.72,105.6,-0.32978,0.0005,7.08324]
[1776737406814,36.99,75813.97,105.6,-0.33016,0.0005,7.08638]
[1776737411445,36.99,75816.15,105.6,-0.32906,0.0005,7.07716]
[1776737415052,36.99,75816.16,105.6,-0.32906,0.0005,7.0771]
[1776737416032,36.99,75816.16,105.6,-0.32906,0.0005,7.0771]
[1776737418126,36.99,75811.82,105.6,-0.33123,0.0005,7.09538]
[1776737423880,36.99,75811.32,105.6,-0.33147,0.0005,7.0974]
[1776737426841,36.99,75811.35,105.6,-0.33145,0.0005,7.09725]
[1776737428918,36.99,75813.65,105.6,-0.3303,0.0005,7.08757]
[1776737431056,36.99,75814.94,105.6,-0.32943,0.0005,7.07008]
[1776737433248,36.99,75816.06,105.6,-0.32887,0.0005,7.06534]
[1776737433297,36.99,75816.22,105.6,-0.32879,0.0005,7.06466]
[1776737433930,36.99,75816.22,105.6,-0.32879,0.0005,7.06466]
[1776737433953,36.99,75819.87,105.6,-0.32696,0.0005,7.04912]
[1776737435416,36.99,75824.49,105.6,-0.32466,0.0005,7.02924]
[1776737441716,36.99,75826.15,105.6,-0.32386,0.0005,7.02222]
[1776737444981,37.0,75824.85,105.6,-0.32452,0.0005,7.028]
[1776737445282,37.0,75824.85,105.6,-0.32452,0.0005,7.028]
[1776737445743,37.0,75819.36,105.6,-0.32726,0.0005,7.05167]
[1776737446147,37.0,75816.6,105.6,-0.32864,0.0005,7.06342]
[1776737448051,37.0,75813.87,105.6,-0.33001,0.0005,7.07496]
[1776737451281,37.0,75813.83,105.6,-0.33003,0.0005,7.07512]
[1776737453502,37.0,75813.8,105.6,-0.33004,0.0005,7.07523]
[1776737453585,37.0,75813.8,105.6,-0.33004,0.0005,7.07523]
[1776737454311,37.0,75813.8,105.6,-0.33004,0.0005,7.07523]
[1776737454314,37.0,75813.8,105.6,-0.33004,0.0005,7.07523]
[1776737454693,37.0,75813.22,105.6,-0.33033,0.0005,7.07766]
[1776737460136,37.0,75812.15,105.6,-0.33086,0.0005,7.0821]
[1776737462698,37.0,75810.05,105.6,-0.33191,0.0005,7.09083]
[1776737463518,37.0,75807.7,105.6,-0.33309,0.0005,7.10061]
[1776737468341,36.99,75805.7,105.6,-0.33408,0.0005,7.10875]
[1776737471012,36.99,75805.63,105.6,-0.3341,0.0005,7.10891]
[1776737471555,36.99,75805.63,105.6,-0.3341,0.0005,7.10891]
[1776737476646,36.99,75805.87,105.6,-0.33397,0.0005,7.10783]
[1776737477559,36.98,75814.18,105.6,-0.32979,0.0005,7.07309]
[1776737477981,36.98,75814.18,105.6,-0.32979,0.0005,7.07309]
[1776737478772,36.98,75817.2,105.6,-0.32827,0.0005,7.0603]
[1776737479226,36.98,75817.2,105.6,-0.32827,0.0005,7.0603]
[1776737480845,36.98,75820.7,105.6,-0.32653,0.0005,7.04536]
[1776737486439,36.99,75823.96,105.6,-0.32492,0.0005,7.03145]
[1776737488571,36.99,75823.65,105.6,-0.32507,0.0005,7.03281]
[1776737491161,36.99,75823.75,105.6,-0.32503,0.0005,7.03243]
[1776737491776,36.99,75824.87,105.6,-0.32425,0.0005,7.01551]
[1776737494219,36.99,75824.81,105.6,-0.32428,0.0005,7.0158]
[1776737494444,36.99,75824.81,105.6,-0.32428,0.0005,7.0158]
[1776737494468,36.99,75824.81,105.6,-0.32428,0.0005,7.0158]
[1776737494593,36.99,75824.81,105.6,-0.32428,0.0005,7.0158]
[1776737494714,36.99,75824.81,105.6,-0.32428,0.0005,7.0158]
[1776737494772,36.99,75824.81,105.6,-0.32428,0.0005,7.0158]
[1776737494981,36.99,75824.79,105.6,-0.32429,0.0005,7.0159]
[1776737495384,36.99,75814.19,105.6,-0.32959,0.0005,7.06127]
[1776737496633,36.99,75807.86,105.6,-0.33277,0.0005,7.08776]
[1776737497397,36.99,75810.46,105.6,-0.33146,0.0005,7.07692]
[1776737498442,36.99,75810.46,105.6,-0.33146,0.0005,7.07692]
[1776737504237,36.99,75808.8,105.6,-0.33228,0.0005,7.08375]
[1776737507506,36.99,75808.78,105.6,-0.33229,0.0005,7.08377]
[1776737513510,36.98,75809.63,105.6,-0.33184,0.0005,7.08011]
[1776737518618,36.98,75809.6,105.6,-0.33185,0.0005,7.08017]
[1776737518803,36.98,75809.6,105.6,-0.33185,0.0005,7.08017]
[1776737518897,36.98,75809.6,105.6,-0.33185,0.0005,7.08017]
[1776737518926,36.98,75809.6,105.6,-0.33185,0.0005,7.08017]
[1776737518978,36.98,75809.6,105.6,-0.33185,0.0005,7.08017]
[1776737519107,36.98,75809.6,105.6,-0.33185,0.0005,7.08017]
[1776737519456,36.98,75809.6,105.6,-0.33185,0.0005,7.08013]
[1776737519675,36.98,75809.6,105.6,-0.33185,0.0005,7.08013]
[1776737519760,36.98,75809.6,105.6,-0.33185,0.0005,7.08013]
[1776737519880,36.98,75809.6,105.6,-0.33185,0.0005,7.08013]
[1776737519952,36.98,75818.57,105.6,-0.32735,0.0005,7.04223]
[1776737520149,36.98,75818.57,105.6,-0.32735,0.0005,7.04223]
[1776737520247,36.98,75818.57,105.6,-0.32735,0.0005,7.04223]
[1776737520475,36.98,75818.57,105.6,-0.32735,0.0005,7.04223]
[1776737520622,36.98,75818.57,105.6,-0.32735,0.0005,7.04223]
[1776737520800,36.98,75818.57,105.6,-0.32735,0.0005,7.04223]
[1776737521002,36.98,75807.88,105.6,-0.33272,0.0005,7.08733]
[1776737521554,36.98,75807.88,105.6,-0.33272,0.0005,7.08733]
[1776737521981,36.98,75807.88,105.6,-0.33272,0.0005,7.08733]
[1776737521624,36.98,75815.9,105.6,-0.32869,0.0005,7.05365]
[1776737522579,36.98,75820.04,105.6,-0.32662,0.0005,7.03598]
[1776737525936,36.98,75821.3,105.6,-0.32599,0.0005,7.03057]
[1776737525972,36.98,75821.3,105.6,-0.32599,0.0005,7.03057]
[1776737525984,36.98,75821.3,105.6,-0.32599,0.0005,7.03057]
[1776737526820,36.98,75821.3,105.6,-0.32599,0.0005,7.03058]
[1776737526922,36.98,75810.01,105.6,-0.33165,0.0005,7.07848]
[1776737527983,36.98,75810.01,105.6,-0.33165,0.0005,7.07848]
[1776737530044,36.98,75806.94,105.6,-0.33319,0.0005,7.0912]
[1776737532734,36.98,75804.96,105.6,-0.33418,0.0005,7.09932]
[1776737532792,36.98,75804.96,105.6,-0.33418,0.0005,7.09929]
[1776737533242,36.98,75804.96,105.6,-0.33418,0.0005,7.09929]
[1776737533657,36.98,75802.43,105.6,-0.33546,0.00051,7.1097]
[1776737534470,36.98,75802.43,105.6,-0.33546,0.00051,7.1097]
[1776737534619,36.98,75802.43,105.6,-0.33546,0.00051,7.1097]
[1776737534981,36.98,75802.43,105.6,-0.33546,0.00051,7.1097]
[1776737535014,36.98,75799.67,105.6,-0.33685,0.00051,7.12097]
[1776737535670,36.98,75795.38,105.6,-0.33903,0.00051,7.1383]
[1776737539162,36.98,75794.69,105.6,-0.33938,0.00051,7.14111]
[1776737542780,36.98,75793.04,105.6,-0.34022,0.00051,7.14772]
[1776737542874,36.98,75792.97,105.6,-0.34026,0.00051,7.148]
[1776737543909,36.98,75792.97,105.6,-0.34026,0.00051,7.148]
[1776737543982,36.98,75792.97,105.6,-0.34026,0.00051,7.148]
[1776737544736,36.98,75796.67,105.6,-0.33838,0.00051,7.13317]
[1776737545743,36.98,75799.63,105.6,-0.33688,0.00051,7.12119]
[1776737546178,36.98,75799.63,105.6,-0.33688,0.00051,7.12119]
[1776737547012,36.98,75802.44,105.6,-0.33546,0.00051,7.10973]
[1776737548039,36.98,75806.9,105.6,-0.33321,0.0005,7.09134]
[1776737552792,36.98,75803.39,105.6,-0.33475,0.00051,7.09375]
[1776737557827,36.98,75799.23,105.6,-0.33687,0.00051,7.1108]
[1776737559841,36.98,75796.56,105.6,-0.33822,0.00051,7.12162]
[1776737564272,36.98,75795.59,105.5,-0.33871,0.00051,7.1255]
[1776737564298,36.98,75795.59,105.5,-0.33871,0.00051,7.1255]
[1776737564319,36.98,75795.59,105.5,-0.33871,0.00051,7.1255]
[1776737564502,36.98,75795.59,105.5,-0.33871,0.00051,7.1255]
[1776737564692,36.98,75795.59,105.5,-0.33871,0.00051,7.1255]
[1776737565045,36.98,75795.59,105.5,-0.33871,0.00051,7.1255]
[1776737565143,36.98,75795.59,105.5,-0.33871,0.00051,7.1255]
[1776737565240,36.98,75795.59,105.5,-0.33871,0.00051,7.1255]
[1776737565263,36.98,75795.59,105.5,-0.33871,0.00051,7.1255]
[1776737565380,36.98,75795.59,105.5,-0.33871,0.00051,7.1255]
[1776737565056,36.98,75770.38,105.5,-0.35161,0.00052,7.2232]
[1776737565890,36.98,75750.81,105.5,-0.36175,0.00052,7.29385]
[1776737566364,36.98,75750.81,105.5,-0.36175,0.00052,7.29385]
[1776737566718,36.98,75750.81,105.5,-0.36175,0.00052,7.29385]
[1776737566897,36.98,75746.35,105.5,-0.36408,0.00052,7.30927]
[1776737570951,36.98,75743.91,105.5,-0.36535,0.00052,7.31759]
[1776737574761,36.98,75743.17,105.5,-0.36573,0.00052,7.32007]
[1776737575287,36.98,75743.11,105.5,-0.36576,0.00052,7.32026]
[1776737576409,36.98,75743.83,105.5,-0.36538,0.00052,7.3178]
[1776737576994,36.98,75743.08,105.5,-0.36577,0.00052,7.32036]
[1776737577108,36.98,75743.08,105.5,-0.36577,0.00052,7.32036]
[1776737577552,36.98,75743.08,105.5,-0.36577,0.00052,7.32036]
[1776737579678,36.98,75743.46,105.5,-0.36558,0.00052,7.31908]
[1776737581673,36.98,75744.07,105.5,-0.36526,0.00052,7.31704]
[1776737587068,36.98,75745.99,105.5,-0.36427,0.00052,7.31055]
[1776737589702,36.98,75745.99,105.5,-0.36428,0.00052,7.31058]
[1776737591000,36.98,75746.15,105.5,-0.36419,0.00052,7.31005]
[1776737591680,36.99,75746.15,105.5,-0.3642,0.00052,7.31007]
[1776737596928,36.99,75745.73,105.5,-0.36443,0.00052,7.31158]
[1776737598612,36.99,75742.87,105.5,-0.36593,0.00052,7.32136]
[1776737602173,36.99,75742.84,105.5,-0.36595,0.00052,7.3215]
[1776737607208,36.99,75742.81,105.5,-0.36597,0.00052,7.32164]
[1776737608362,36.99,75742.81,105.5,-0.36597,0.00052,7.32164]
[1776737608894,36.99,75742.81,105.5,-0.36597,0.00052,7.32164]
[1776737609717,36.99,75742.63,105.5,-0.36606,0.00052,7.32226]
[1776737609746,36.99,75745.12,105.5,-0.36476,0.00052,7.3138]
[1776737614075,37.0,75745.77,105.5,-0.36425,0.00052,7.29986]
[1776737616807,37.0,75746.26,105.5,-0.364,0.00052,7.29821]
[1776737616891,37.0,75747.02,105.5,-0.36361,0.00052,7.29563]
[1776737621504,37.0,75747.29,105.5,-0.36347,0.00052,7.29469]
[1776737624885,37.0,75747.94,105.5,-0.36313,0.00052,7.29244]
[1776737624888,37.0,75747.94,105.5,-0.36313,0.00052,7.29244]
[1776737624896,37.0,75747.94,105.5,-0.36313,0.00052,7.29244]
[1776737624908,37.0,75747.94,105.5,-0.36313,0.00052,7.29244]
[1776737624971,37.0,75747.94,105.5,-0.36313,0.00052,7.29244]
[1776737625012,37.0,75747.94,105.5,-0.36313,0.00052,7.29244]
[1776737625085,37.0,75747.76,105.5,-0.36322,0.00052,7.29306]
[1776737625276,37.0,75747.76,105.5,-0.36322,0.00052,7.29306]
[1776737625364,37.0,75747.76,105.5,-0.36322,0.00052,7.29306]
[1776737626055,37.0,75754.47,105.5,-0.35972,0.00052,7.2696]
[1776737627098,37.0,75760.26,105.5,-0.35671,0.00052,7.24893]
[1776737628360,37.0,75762.69,105.5,-0.35546,0.00052,7.24014]
[1776737632044,37.0,75763.05,105.5,-0.35528,0.00052,7.23887]
[1776737633862,37.0,75763.97,105.5,-0.3548,0.00052,7.23553]
[1776737633894,37.0,75763.97,105.5,-0.3548,0.00052,7.23553]
[1776737633984,37.0,75763.97,105.5,-0.3548,0.00052,7.23553]
[1776737634038,37.0,75763.9,105.5,-0.35484,0.00052,7.23582]
[1776737634402,37.0,75755.06,105.5,-0.35943,0.00052,7.26761]
[1776737635410,37.0,75752.83,105.5,-0.36059,0.00052,7.27549]
[1776737640425,37.01,75752.48,105.5,-0.36078,0.00052,7.27678]
[1776737641393,37.01,75752.57,105.5,-0.36074,0.00052,7.27648]
[1776737646417,37.01,75752.04,105.5,-0.36102,0.00052,7.2784]
[1776737651980,37.01,75751.35,105.5,-0.36139,0.00052,7.28088]
[1776737651984,37.01,75751.35,105.5,-0.36139,0.00052,7.28088]
[1776737655219,37.01,75752.32,105.5,-0.36089,0.00052,7.27751]
[1776737656733,37.01,75752.32,105.5,-0.36089,0.00052,7.27752]
[1776737656834,37.01,75752.19,105.5,-0.36096,0.00052,7.27799]
[1776737661838,37.02,75751.82,105.5,-0.36116,0.00052,7.27936]
[1776737661859,37.02,75751.82,105.5,-0.36116,0.00052,7.27936]
[1776737665216,37.02,75751.5,105.5,-0.36134,0.00052,7.28057]
[1776737665316,37.02,75751.5,105.5,-0.36134,0.00052,7.28057]
[1776737670261,37.03,75750.93,105.5,-0.36167,0.00052,7.28276]
[1776737670981,37.03,75750.93,105.5,-0.36167,0.00052,7.28276]
[1776737671059,37.03,75753.24,105.5,-0.36028,0.00052,7.26289]
[1776737671660,37.03,75756.1,105.5,-0.3588,0.00052,7.25278]
[1776737672351,37.03,75756.1,105.5,-0.3588,0.00052,7.25278]
[1776737672668,37.03,75757.54,105.5,-0.35805,0.00052,7.24766]
[1776737674581,37.03,75757.3,105.5,-0.35818,0.00052,7.24856]
[1776737674618,37.03,75757.3,105.5,-0.35818,0.00052,7.24856]
[1776737674705,37.03,75757.3,105.5,-0.35818,0.00052,7.24856]
[1776737675106,37.04,75755.58,105.5,-0.35909,0.00052,7.25476]
[1776737675689,37.04,75752.41,105.5,-0.36074,0.00052,7.26594]
[1776737677737,37.04,75751.83,105.5,-0.36104,0.00052,7.26798]
[1776737679179,37.04,75751.78,105.5,-0.36107,0.00052,7.26816]
[1776737678710,37.04,75755.05,105.5,-0.35936,0.00052,7.25665]
[1776737682737,37.04,75757.95,105.5,-0.35786,0.00052,7.24633]
[1776737686747,37.04,75758.94,105.5,-0.35735,0.00052,7.24281]
[1776737693382,37.04,75759.18,105.5,-0.35723,0.00052,7.242]
[1776737699042,37.04,75759.14,105.5,-0.35726,0.00052,7.24224]
[1776737701096,37.04,75756.4,105.5,-0.35869,0.00052,7.25206]
[1776737702885,37.05,75754.15,105.5,-0.35986,0.00052,7.26005]
[1776737703891,37.05,75751.73,105.5,-0.36112,0.00052,7.26855]
[1776737707921,37.04,75749.61,105.5,-0.36222,0.00052,7.27591]
[1776737712956,37.04,75750.11,105.5,-0.36195,0.00052,7.27411]
[1776737713935,37.04,75750.11,105.5,-0.36195,0.00052,7.27411]
[1776737715820,37.04,75749.6,105.5,-0.36222,0.00052,7.27587]
[1776737715985,37.04,75749.6,105.5,-0.36222,0.00052,7.27587]
[1776737716768,37.04,75748.55,105.5,-0.36276,0.00052,7.27949]
[1776737717221,37.04,75747.26,105.5,-0.36344,0.00052,7.28396]
[1776737717396,37.04,75747.26,105.5,-0.36344,0.00052,7.28396]
[1776737717480,37.04,75747.26,105.5,-0.36344,0.00052,7.28396]
[1776737718899,37.04,75746.53,105.5,-0.36382,0.00052,7.2865]
[1776737718946,37.04,75746.53,105.5,-0.36382,0.00052,7.2865]
[1776737719636,37.04,75746.26,105.5,-0.36397,0.00052,7.28745]
[1776737720582,37.04,75745.39,105.5,-0.36443,0.00052,7.29046]
[1776737720591,37.04,75745.39,105.5,-0.36443,0.00052,7.29046]
[1776737721689,37.05,75745.21,105.5,-0.36453,0.00052,7.29109]
[1776737723294,37.05,75744.86,105.5,-0.36472,0.00052,7.29233]
[1776737723327,37.05,75744.86,105.5,-0.36472,0.00052,7.29233]
[1776737723364,37.05,75744.86,105.5,-0.36472,0.00052,7.29233]
[1776737724037,37.05,75738.92,105.5,-0.36783,0.00052,7.3124]
[1776737724250,37.05,75738.92,105.5,-0.36783,0.00052,7.3124]
[1776737725044,37.05,75735.09,105.5,-0.36984,0.00053,7.3251]
[1776737725263,37.05,75735.09,105.5,-0.36984,0.00053,7.3251]
[1776737729079,37.05,75734.17,105.5,-0.37032,0.00053,7.32811]
[1776737729170,37.05,75733.86,105.5,-0.37048,0.00053,7.32912]
[1776737731665,37.05,75733.74,105.5,-0.37055,0.00053,7.32951]
[1776737732299,37.05,75733.74,105.5,-0.37037,0.00053,7.31776]
[1776737733750,37.05,75733.6,105.5,-0.37044,0.00053,7.31822]
[1776737736379,37.05,75733.6,105.5,-0.37044,0.00053,7.31822]
[1776737736801,37.05,75733.6,105.5,-0.37044,0.00053,7.31822]
[1776737740024,37.05,75733.37,105.5,-0.37057,0.00053,7.31901]
[1776737741376,37.05,75733.37,105.5,-0.37057,0.00053,7.31902]
[1776737742222,37.05,75733.37,105.5,-0.37057,0.00053,7.31902]
[1776737743994,37.05,75733.34,105.5,-0.3706,0.00053,7.31917]
[1776737745175,37.05,75733.3,105.5,-0.37062,0.00053,7.31932]
[1776737745781,37.05,75733.42,105.5,-0.37056,0.00053,7.31894]
[1776737745885,37.05,75733.42,105.5,-0.37056,0.00053,7.31894]
[1776737745891,37.05,75733.42,105.5,-0.37056,0.00053,7.31894]
[1776737745930,37.05,75733.42,105.5,-0.37056,0.00053,7.31894]
[1776737745983,37.05,75733.42,105.5,-0.37056,0.00053,7.31894]
[1776737746173,37.05,75733.42,105.5,-0.37056,0.00053,7.31894]
[1776737746192,37.06,75735.03,105.5,-0.36971,0.00053,7.31367]
[1776737747199,37.05,75738.18,105.5,-0.36806,0.00052,7.30324]
[1776737747332,37.05,75738.18,105.5,-0.36806,0.00052,7.30324]
[1776737747437,37.05,75738.18,105.5,-0.36806,0.00052,7.30324]
[1776737747757,37.05,75738.18,105.5,-0.36806,0.00052,7.30324]
[1776737749367,37.06,75741.18,105.5,-0.36649,0.00052,7.2932]
[1776737751478,37.06,75741.47,105.5,-0.36634,0.00052,7.29224]
[1776737751682,37.06,75741.47,105.5,-0.36634,0.00052,7.29224]
[1776737751908,37.06,75741.47,105.5,-0.36634,0.00052,7.29224]
[1776737752238,37.06,75751.73,105.5,-0.36097,0.00052,7.25697]
[1776737753058,37.06,75751.73,105.5,-0.36097,0.00052,7.25697]
[1776737753078,37.06,75751.73,105.5,-0.36097,0.00052,7.25697]
[1776737753244,37.06,75757.19,105.5,-0.35813,0.00052,7.23766]
[1776737757056,37.06,75758.66,105.5,-0.35736,0.00052,7.2324]
[1776737758915,37.06,75758.66,105.5,-0.35736,0.00052,7.23241]
[1776737760441,37.06,75758.57,105.5,-0.35741,0.00052,7.23274]
[1776737760451,37.06,75758.57,105.5,-0.35741,0.00052,7.23274]
[1776737760502,37.06,75756.89,105.5,-0.35829,0.00052,7.23874]
[1776737766303,37.06,75755.88,105.5,-0.35881,0.00052,7.24235]
[1776737771708,37.06,75756.6,105.5,-0.35844,0.00052,7.23982]
[1776737771732,37.06,75756.6,105.5,-0.35844,0.00052,7.23982]
[1776737771795,37.06,75756.6,105.5,-0.35844,0.00052,7.23982]
[1776737772271,37.06,75756.6,105.5,-0.35844,0.00052,7.23982]
[1776737772211,37.06,75758.1,105.5,-0.35766,0.00052,7.23447]
[1776737772776,37.06,75758.1,105.5,-0.35766,0.00052,7.23447]
[1776737773139,37.06,75758.1,105.5,-0.35766,0.00052,7.23447]
[1776737773203,37.06,75763.09,105.5,-0.35507,0.00052,7.21646]
[1776737773656,37.06,75763.09,105.5,-0.35507,0.00052,7.21646]
[1776737773663,37.06,75763.09,105.5,-0.35507,0.00052,7.21646]
[1776737773742,37.06,75763.09,105.5,-0.35507,0.00052,7.21646]
[1776737774063,37.06,75763.09,105.5,-0.35507,0.00052,7.21646]
[1776737774144,37.06,75765.85,105.5,-0.35364,0.00052,7.20634]
[1776737774312,37.06,75765.85,105.5,-0.35364,0.00052,7.20634]
[1776737774385,37.06,75765.85,105.5,-0.35364,0.00052,7.20634]
[1776737774735,37.06,75765.85,105.5,-0.35364,0.00052,7.20634]
[1776737774746,37.06,75765.85,105.5,-0.35364,0.00052,7.20634]
[1776737774798,37.06,75765.85,105.5,-0.35364,0.00052,7.20634]
[1776737775264,37.06,75775.82,105.5,-0.34849,0.00051,7.16912]
[1776737776122,37.06,75775.82,105.5,-0.34849,0.00051,7.16912]
[1776737776237,37.06,75781.84,105.5,-0.3454,0.00051,7.1461]
[1776737776367,37.06,75781.84,105.5,-0.3454,0.00051,7.1461]
[1776737776499,37.06,75781.84,105.5,-0.3454,0.00051,7.1461]
[1776737776997,37.06,75781.84,105.5,-0.3454,0.00051,7.1461]
[1776737777200,37.06,75785.12,105.5,-0.34372,0.00051,7.13335]
[1776737778062,37.06,75785.12,105.5,-0.34372,0.00051,7.13335]
[1776737778164,37.06,75780.57,105.5,-0.34605,0.00051,7.15096]
[1776737779011,37.06,75780.57,105.5,-0.34605,0.00051,7.15096]
[1776737782311,37.05,75780.44,105.5,-0.3461,0.00051,7.15138]
[1776737782409,37.05,75780.44,105.5,-0.3461,0.00051,7.15138]
[1776737782742,37.05,75780.44,105.5,-0.3461,0.00051,7.15138]
[1776737782778,37.05,75780.44,105.5,-0.3461,0.00051,7.15138]
[1776737782864,37.05,75780.44,105.5,-0.3461,0.00051,7.15138]
[1776737783971,37.05,75782.42,105.5,-0.34508,0.00051,7.14372]
[1776737783981,37.05,75782.42,105.5,-0.34508,0.00051,7.14372]
[1776737783993,37.05,75788.0,105.5,-0.34222,0.00051,7.12193]
[1776737784970,37.05,75791.99,105.5,-0.34019,0.00051,7.10613]
[1776737785313,37.05,75791.99,105.5,-0.34019,0.00051,7.10613]
[1776737786250,37.05,75794.77,105.5,-0.33877,0.00051,7.09502]
[1776737786882,37.05,75794.77,105.5,-0.33877,0.00051,7.09502]
[1776737787981,37.05,75795.94,105.5,-0.33817,0.00051,7.09032]
[1776737788150,37.05,75795.94,105.5,-0.33817,0.00051,7.09032]
[1776737788160,37.05,75795.94,105.5,-0.33817,0.00051,7.09032]
[1776737788251,37.05,75798.04,105.5,-0.3371,0.00051,7.08183]
[1776737789109,37.05,75798.04,105.5,-0.3371,0.00051,7.08183]
[1776737789186,37.05,75791.35,105.5,-0.34051,0.00051,7.10867]
[1776737789498,37.05,75788.57,105.5,-0.34193,0.00051,7.11967]
[1776737791170,37.05,75789.72,105.5,-0.34113,0.00051,7.10309]
[1776737793980,37.05,75788.34,105.5,-0.34184,0.00051,7.10854]
[1776737794027,37.05,75788.34,105.5,-0.34184,0.00051,7.10854]
[1776737794117,37.05,75788.83,105.5,-0.34158,0.00051,7.1066]
[1776737795540,37.05,75786.17,105.5,-0.34295,0.00051,7.1171]
[1776737800301,37.06,75784.98,105.5,-0.34357,0.00051,7.12185]
[1776737800329,37.06,75784.98,105.5,-0.34357,0.00051,7.12185]
[1776737800353,37.06,75784.8,105.5,-0.34367,0.00051,7.12258]
[1776737800413,37.06,75784.8,105.5,-0.34367,0.00051,7.12258]
[1776737800535,37.06,75784.8,105.5,-0.34367,0.00051,7.12258]
[1776737800620,37.06,75784.8,105.5,-0.34367,0.00051,7.12258]
[1776737800679,37.06,75784.8,105.5,-0.34367,0.00051,7.12258]
[1776737800683,37.06,75784.8,105.5,-0.34367,0.00051,7.12258]
[1776737800948,37.06,75784.8,105.5,-0.34367,0.00051,7.12258]
[1776737800982,37.06,75784.8,105.5,-0.34367,0.00051,7.12258]
[1776737801292,37.06,75784.8,105.5,-0.34367,0.00051,7.12258]
[1776737801221,37.06,75773.25,105.5,-0.34962,0.00052,7.16691]
[1776737802171,37.06,75765.61,105.5,-0.35357,0.00052,7.19533]
[1776737802534,37.06,75765.61,105.5,-0.35357,0.00052,7.19533]
[1776737802537,37.06,75765.61,105.5,-0.35357,0.00052,7.19533]
[1776737803082,37.06,75765.61,105.5,-0.35357,0.00052,7.19533]
[1776737803183,37.06,75765.04,105.5,-0.35386,0.00052,7.19741]
[1776737803769,37.06,75765.04,105.5,-0.35386,0.00052,7.19741]
[1776737804191,37.06,75765.04,105.5,-0.35386,0.00052,7.19741]
[1776737805122,37.06,75764.91,105.5,-0.35393,0.00052,7.1979]
[1776737805212,37.06,75766.41,105.5,-0.35316,0.00052,7.1924]
[1776737809801,37.06,75764.85,105.5,-0.35396,0.00052,7.19808]
[1776737812859,37.06,75764.57,105.5,-0.3541,0.00052,7.19908]
[1776737813036,37.06,75764.57,105.5,-0.3541,0.00052,7.19908]
[1776737815078,37.05,75764.56,105.5,-0.3541,0.00052,7.1991]
[1776737815115,37.05,75764.54,105.5,-0.35411,0.00052,7.19917]
[1776737817472,37.05,75762.97,105.5,-0.35493,0.00052,7.20492]
[1776737820272,37.06,75762.97,105.5,-0.35493,0.00052,7.20494]
[1776737822263,37.06,75763.48,105.5,-0.35467,0.00052,7.20311]
[1776737822704,37.06,75763.59,105.5,-0.35462,0.00052,7.20275]
[1776737822835,37.06,75763.59,105.5,-0.35462,0.00052,7.20275]
[1776737826594,37.06,75762.05,105.5,-0.35543,0.00052,7.2084]
[1776737826792,37.06,75762.05,105.5,-0.35543,0.00052,7.2084]
[1776737832282,37.06,75761.75,105.5,-0.35559,0.00052,7.20956]
[1776737834212,37.06,75759.88,105.5,-0.35657,0.00052,7.21634]
[1776737834222,37.06,75759.88,105.5,-0.35657,0.00052,7.21634]
[1776737835143,37.06,75759.88,105.5,-0.35657,0.00052,7.21636]
[1776737835147,37.06,75759.88,105.5,-0.35657,0.00052,7.21636]
[1776737836346,37.06,75756.05,105.5,-0.35856,0.00052,7.23007]
[1776737836668,37.06,75756.05,105.5,-0.35856,0.00052,7.23007]
[1776737836729,37.06,75756.05,105.5,-0.35856,0.00052,7.23007]
[1776737837134,37.06,75756.05,105.5,-0.35856,0.00052,7.23007]
[1776737837235,37.06,75750.27,105.5,-0.36157,0.00052,7.25041]
[1776737838835,37.06,75748.9,105.5,-0.36229,0.00052,7.25517]
[1776737838853,37.06,75748.9,105.5,-0.36229,0.00052,7.25517]
[1776737841320,37.06,75749.35,105.5,-0.36205,0.00052,7.25357]
[1776737844232,37.06,75748.49,105.5,-0.36249,0.00052,7.25652]
[1776737844237,37.06,75748.49,105.5,-0.36249,0.00052,7.25652]
[1776737844981,37.06,75748.67,105.5,-0.36239,0.00052,7.25583]
[1776737845358,37.06,75754.81,105.5,-0.35918,0.00052,7.23432]
[1776737845981,37.06,75754.81,105.5,-0.35918,0.00052,7.23432]
[1776737846903,37.06,75754.3,105.5,-0.35945,0.00052,7.2361]
[1776737846914,37.06,75750.56,105.5,-0.3614,0.00052,7.24924]
[1776737848928,37.06,75753.73,105.5,-0.35974,0.00052,7.23809]
[1776737850160,37.06,75753.73,105.5,-0.35974,0.00052,7.23809]
[1776737850261,37.06,75756.26,105.5,-0.35842,0.00052,7.2291]
[1776737854970,37.06,75757.43,105.5,-0.35762,0.00052,7.21303]
[1776737856807,37.06,75758.47,105.5,-0.35708,0.00052,7.2093]
[1776737859888,37.06,75760.63,105.5,-0.35596,0.00052,7.20154]
[1776737860052,37.06,75760.63,105.5,-0.35596,0.00052,7.20154]
[1776737860080,37.06,75763.01,105.5,-0.35472,0.00052,7.19291]
[1776737860580,37.06,75763.01,105.5,-0.35472,0.00052,7.19291]
[1776737861075,37.06,75763.01,105.5,-0.35472,0.00052,7.19291]
[1776737861272,37.06,75763.01,105.5,-0.35472,0.00052,7.19291]
[1776737861155,37.06,75763.99,105.5,-0.35421,0.00052,7.18935]
[1776737861417,37.06,75763.99,105.5,-0.35421,0.00052,7.18935]
[1776737861982,37.06,75763.99,105.5,-0.35421,0.00052,7.18935]
[1776737862204,37.06,75758.08,105.5,-0.35729,0.00052,7.21079]
[1776737863030,37.06,75752.62,105.5,-0.36014,0.00052,7.23019]
[1776737867757,37.06,75753.12,105.5,-0.35988,0.00052,7.22843]
[1776737868280,37.06,75753.12,105.5,-0.35988,0.00052,7.22843]
[1776737868601,37.06,75753.99,105.5,-0.35942,0.00052,7.22535]
[1776737868767,37.06,75753.99,105.5,-0.35942,0.00052,7.22535]
[1776737869505,37.06,75754.7,105.5,-0.35905,0.00052,7.22284]
[1776737869532,37.06,75754.7,105.5,-0.35905,0.00052,7.22284]
[1776737869709,37.06,75754.7,105.5,-0.35905,0.00052,7.22284]
[1776737870368,37.06,75754.7,105.5,-0.35905,0.00052,7.22284]
[1776737871868,37.06,75756.25,105.5,-0.35825,0.00052,7.21733]
[1776737877130,37.06,75756.66,105.5,-0.35804,0.00052,7.21592]
[1776737880945,37.06,75757.08,105.5,-0.35782,0.00052,7.21444]
[1776737881160,37.06,75756.22,105.5,-0.35827,0.00052,7.21752]
[1776737884899,37.06,75756.89,105.5,-0.35793,0.00052,7.21516]
[1776737884919,37.06,75756.89,105.5,-0.35793,0.00052,7.21516]
[1776737884999,37.06,75756.89,105.5,-0.35793,0.00052,7.21516]
[1776737885064,37.06,75756.89,105.5,-0.35793,0.00052,7.21516]
[1776737885380,37.06,75759.95,105.5,-0.35634,0.00052,7.20419]
[1776737886047,37.06,75759.95,105.5,-0.35634,0.00052,7.20419]
[1776737886137,37.06,75759.95,105.5,-0.35634,0.00052,7.20419]
[1776737886196,37.06,75768.29,105.5,-0.352,0.00052,7.17366]
[1776737886810,37.06,75768.29,105.5,-0.352,0.00052,7.17366]
[1776737887203,37.06,75773.49,105.5,-0.34931,0.00052,7.15419]
[1776737891380,37.06,75775.67,105.5,-0.34819,0.00052,7.14594]
[1776737891461,37.06,75775.67,105.5,-0.34819,0.00052,7.14594]
[1776737893869,37.06,75777.43,105.5,-0.34728,0.00052,7.13925]
[1776737893885,37.06,75777.43,105.5,-0.34728,0.00052,7.13925]
[1776737893979,37.06,75777.43,105.5,-0.34728,0.00052,7.13925]
[1776737893984,37.06,75777.43,105.5,-0.34728,0.00052,7.13925]
[1776737894037,37.06,75777.43,105.5,-0.34728,0.00052,7.13925]
[1776737894360,37.06,75777.69,105.5,-0.34715,0.00052,7.13826]
[1776737895303,37.06,75780.06,105.5,-0.34592,0.00051,7.12915]
[1776737895935,37.06,75780.06,105.5,-0.34592,0.00051,7.12915]
[1776737895949,37.06,75780.06,105.5,-0.34592,0.00051,7.12915]
[1776737896351,37.06,75784.78,105.5,-0.34349,0.00051,7.11083]
[1776737896443,37.06,75784.78,105.5,-0.34349,0.00051,7.11083]
[1776737900666,37.06,75786.73,105.5,-0.34249,0.00051,7.10319]
[1776737901125,37.06,75786.73,105.5,-0.34249,0.00051,7.10319]
[1776737903704,37.06,75788.52,105.5,-0.34158,0.00051,7.09617]
[1776737903737,37.06,75788.52,105.5,-0.34158,0.00051,7.09617]
[1776737905652,37.06,75791.53,105.5,-0.34004,0.00051,7.08426]
[1776737908350,37.07,75797.31,105.5,-0.3371,0.00051,7.06111]
[1776737909282,37.07,75797.31,105.5,-0.3371,0.00051,7.06111]
[1776737909357,37.07,75798.01,105.5,-0.33675,0.00051,7.05832]
[1776737910027,37.07,75798.01,105.5,-0.33675,0.00051,7.05832]
[1776737910077,37.07,75798.01,105.5,-0.33675,0.00051,7.05832]
[1776737910364,37.07,75799.91,105.5,-0.33578,0.00051,7.0506]
[1776737911370,37.07,75804.12,105.5,-0.33342,0.00051,7.02115]
[1776737911928,37.07,75804.12,105.5,-0.33342,0.00051,7.02115]
[1776737912378,37.07,75803.6,105.5,-0.33368,0.00051,7.02333]
[1776737912835,37.07,75803.6,105.5,-0.33368,0.00051,7.02333]
[1776737914836,37.07,75803.94,105.5,-0.33352,0.00051,7.02199]
[1776737915399,37.07,75803.78,105.5,-0.3336,0.00051,7.02264]
[1776737916791,37.07,75803.75,105.5,-0.33361,0.00051,7.02276]
[1776737917073,37.07,75803.75,105.5,-0.33361,0.00051,7.02276]
[1776737917173,37.07,75803.75,105.5,-0.33361,0.00051,7.02276]
[1776737917191,37.07,75803.75,105.5,-0.33361,0.00051,7.02276]
[1776737917412,37.07,75801.04,105.5,-0.33499,0.00051,7.03389]
[1776737922448,37.07,75799.6,105.5,-0.33574,0.00051,7.03988]
[1776737926399,37.07,75800.54,105.5,-0.33526,0.00051,7.03608]
[1776737931700,37.08,75799.94,105.5,-0.33558,0.00051,7.03866]
[1776737937457,37.08,75800.05,105.5,-0.33554,0.00051,7.03828]
[1776737937471,37.08,75800.05,105.5,-0.33554,0.00051,7.03828]
[1776737942760,37.08,75801.73,105.5,-0.3347,0.00051,7.03157]
[1776737946402,37.09,75802.13,105.5,-0.33451,0.00051,7.03001]
[1776737946404,37.09,75802.13,105.5,-0.33451,0.00051,7.03001]
[1776737948571,37.09,75802.04,105.5,-0.33456,0.00051,7.03045]
[1776737951036,37.09,75802.32,105.5,-0.33443,0.00051,7.02935]
[1776737956778,37.1,75803.88,105.5,-0.33366,0.00051,7.02314]
[1776737961813,37.1,75803.66,105.5,-0.33379,0.00051,7.0242]
[1776737967955,37.1,75801.82,105.5,-0.33474,0.00051,7.03186]
[1776737973064,37.11,75801.64,105.5,-0.33462,0.00051,7.02058]
[1776737977409,37.11,75800.98,105.5,-0.33497,0.00051,7.02338]
[1776737977592,37.11,75800.71,105.5,-0.33511,0.00051,7.02451]
[1776737978479,37.11,75794.59,105.5,-0.33823,0.00051,7.04934]
[1776737980946,37.11,75799.63,105.5,-0.33566,0.00051,7.02896]
[1776737981831,37.11,75799.63,105.5,-0.33566,0.00051,7.02896]
[1776737981953,37.11,75800.99,105.5,-0.33497,0.00051,7.02342]
[1776737984114,37.11,75801.07,105.5,-0.33493,0.00051,7.02308]
[1776737984431,37.11,75801.07,105.5,-0.33493,0.00051,7.02306]
[1776737986988,37.11,75803.46,105.5,-0.33371,0.00051,7.01322]
[1776737990154,37.11,75805.98,105.5,-0.33243,0.00051,7.00279]
[1776737991801,37.11,75806.23,105.5,-0.3323,0.00051,7.00175]
[1776737993034,37.11,75811.13,105.5,-0.32982,0.00051,6.98128]
[1776737994071,37.11,75811.13,105.5,-0.32982,0.00051,6.98128]
[1776737994607,37.11,75811.52,105.5,-0.32962,0.00051,6.97965]
[1776737994941,37.11,75811.52,105.5,-0.32962,0.00051,6.97965]
[1776737994975,37.11,75811.52,105.5,-0.32962,0.00051,6.97965]
[1776737995130,37.11,75811.52,105.5,-0.32962,0.00051,6.97965]
[1776737995384,37.11,75811.52,105.5,-0.32962,0.00051,6.97965]
[1776737995415,37.11,75811.52,105.5,-0.32962,0.00051,6.97965]
[1776737995507,37.11,75811.52,105.5,-0.32962,0.00051,6.97965]
[1776737995535,37.11,75811.52,105.5,-0.32962,0.00051,6.97965]
[1776737995424,37.11,75808.45,105.5,-0.33118,0.00051,6.99254]
[1776737996494,37.12,75758.77,105.5,-0.35675,0.00052,7.18593]
[1776737996582,37.12,75758.77,105.5,-0.35675,0.00052,7.18593]
[1776737997156,37.12,75758.77,105.5,-0.35675,0.00052,7.18593]
[1776737997220,37.12,75763.06,105.5,-0.35452,0.00052,7.1704]
[1776737997584,37.12,75763.06,105.5,-0.35452,0.00052,7.1704]
[1776737997771,37.12,75763.06,105.5,-0.35452,0.00052,7.1704]
[1776737998107,37.12,75763.06,105.5,-0.35452,0.00052,7.1704]
[1776737998208,37.12,75764.95,105.5,-0.35353,0.00052,7.16344]
[1776737999113,37.12,75764.95,105.5,-0.35353,0.00052,7.16344]
[1776738001904,37.11,75762.56,105.5,-0.35477,0.00052,7.17213]
[1776738003658,37.11,75762.45,105.5,-0.35481,0.00052,7.17244]
[1776738005226,37.11,75762.45,105.5,-0.35481,0.00052,7.17244]
[1776738005522,37.11,75762.28,105.5,-0.35489,0.00052,7.173]
[1776738005981,37.11,75762.28,105.5,-0.35489,0.00052,7.173]
[1776738006302,37.11,75758.58,105.5,-0.35682,0.00052,7.18637]
[1776738007165,37.11,75756.24,105.5,-0.35804,0.00052,7.19475]
[1776738007597,37.11,75756.24,105.5,-0.35804,0.00052,7.19475]
[1776738008621,37.11,75756.38,105.5,-0.35796,0.00052,7.19422]
[1776738013897,37.1,75757.31,105.5,-0.35747,0.00052,7.19083]
[1776738020257,37.1,75757.35,105.5,-0.35743,0.00052,7.19058]
[1776738021774,37.1,75757.39,105.5,-0.35741,0.00052,7.19043]
[1776738021836,37.1,75757.39,105.5,-0.35741,0.00052,7.19043]
[1776738021870,37.1,75757.39,105.5,-0.35741,0.00052,7.19043]
[1776738021902,37.1,75757.39,105.5,-0.35741,0.00052,7.19043]
[1776738022374,37.1,75747.89,105.5,-0.36238,0.00052,7.2239]
[1776738022958,37.1,75747.89,105.5,-0.36238,0.00052,7.2239]
[1776738023278,37.1,75747.51,105.5,-0.36258,0.00052,7.22518]
[1776738024333,37.1,75747.51,105.5,-0.36258,0.00052,7.22518]
[1776738024347,37.1,75747.43,105.5,-0.36261,0.00052,7.22542]
[1776738025621,37.1,75747.4,105.5,-0.36263,0.00052,7.22552]
[1776738025859,37.1,75747.4,105.5,-0.36263,0.00052,7.22552]
[1776738026430,37.1,75747.4,105.5,-0.36262,0.00052,7.22548]
[1776738027639,37.09,75747.24,105.5,-0.3627,0.00052,7.226]
[1776738028313,37.09,75746.57,105.5,-0.36305,0.00053,7.2283]
[1776738033484,37.09,75746.37,105.5,-0.36296,0.00053,7.21703]
[1776738033491,37.09,75746.37,105.5,-0.36296,0.00053,7.21703]
[1776738033533,37.09,75746.67,105.5,-0.3628,0.00053,7.21599]
[1776738034950,37.09,75746.67,105.5,-0.3628,0.00053,7.21599]
[1776738035535,37.09,75754.41,105.5,-0.35874,0.00052,7.18887]
[1776738039030,37.09,75755.87,105.5,-0.35798,0.00052,7.18371]
[1776738039518,37.09,75755.99,105.5,-0.35792,0.00052,7.18328]
[1776738039712,37.09,75755.99,105.5,-0.35792,0.00052,7.18328]
[1776738039932,37.09,75755.99,105.5,-0.35792,0.00052,7.18328]
[1776738040381,37.09,75755.99,105.5,-0.35792,0.00052,7.18328]
[1776738040562,37.09,75761.13,105.5,-0.35523,0.00052,7.16475]
[1776738041404,37.09,75765.85,105.5,-0.35277,0.00052,7.14747]
[1776738041981,37.09,75765.85,105.5,-0.35277,0.00052,7.14747]
[1776738042060,37.09,75765.85,105.5,-0.35277,0.00052,7.14747]
[1776738042536,37.09,75769.35,105.5,-0.35094,0.00052,7.13444]
[1776738043418,37.09,75772.61,105.5,-0.34925,0.00052,7.12218]
[1776738045811,37.09,75772.44,105.5,-0.34933,0.00052,7.12277]
[1776738045817,37.09,75772.44,105.5,-0.34933,0.00052,7.12277]
[1776738046505,37.09,75767.54,105.5,-0.35187,0.00052,7.14108]
[1776738049461,37.08,75770.43,105.5,-0.35035,0.00052,7.1302]
[1776738051476,37.08,75772.69,105.5,-0.34917,0.00052,7.12164]
[1776738051854,37.08,75772.69,105.5,-0.34917,0.00052,7.12164]
[1776738052112,37.08,75772.69,105.5,-0.34917,0.00052,7.12164]
[1776738052128,37.08,75772.69,105.5,-0.34917,0.00052,7.12164]
[1776738052483,37.08,75765.81,105.5,-0.35275,0.00052,7.14733]
[1776738052675,37.08,75765.81,105.5,-0.35275,0.00052,7.14733]
[1776738053491,37.08,75765.99,105.5,-0.35265,0.00052,7.14662]
[1776738055500,37.08,75767.12,105.5,-0.35206,0.00052,7.1424]
[1776738055505,37.08,75766.61,105.5,-0.35232,0.00052,7.14425]
[1776738055734,37.08,75766.61,105.5,-0.35232,0.00052,7.14425]
[1776738056472,37.08,75766.61,105.5,-0.35232,0.00052,7.14425]
[1776738056993,37.07,75766.31,105.5,-0.35247,0.00052,7.14532]
[1776738057538,37.07,75766.31,105.5,-0.35247,0.00052,7.14532]
[1776738057519,37.07,75772.97,105.5,-0.349,0.00052,7.12038]
[1776738058526,37.07,75784.59,105.5,-0.34299,0.00052,7.07565]
[1776738059981,37.07,75784.67,105.5,-0.34295,0.00052,7.07534]
[1776738060126,37.07,75784.67,105.5,-0.34295,0.00052,7.07534]
[1776738061316,37.07,75784.92,105.5,-0.34282,0.00052,7.07437]
[1776738066582,37.07,75785.44,105.5,-0.34256,0.00051,7.07236]
[1776738067589,37.07,75790.13,105.5,-0.34015,0.00051,7.05383]
[1776738067702,37.07,75790.13,105.5,-0.34015,0.00051,7.05383]
[1776738068012,37.07,75790.13,105.5,-0.34015,0.00051,7.05383]
[1776738068126,37.07,75790.13,105.5,-0.34015,0.00051,7.05383]
[1776738068611,37.08,75793.75,105.5,-0.33829,0.00051,7.03937]
[1776738070490,37.08,75793.76,105.5,-0.33829,0.00051,7.03937]
[1776738073474,37.08,75793.91,105.5,-0.33822,0.00051,7.03881]
[1776738078044,37.08,75793.42,105.5,-0.33848,0.00051,7.04082]
[1776738082154,37.08,75793.43,105.5,-0.33849,0.00051,7.04089]
[1776738082182,37.08,75793.43,105.5,-0.33849,0.00051,7.04089]
[1776738084409,37.09,75795.83,105.5,-0.33727,0.00051,7.03131]
[1776738089748,37.09,75795.72,105.5,-0.33734,0.00051,7.03183]
[1776738094783,37.09,75796.41,105.5,-0.33677,0.00051,7.01696]
[1776738097391,37.09,75796.46,105.5,-0.33675,0.00051,7.0168]
[1776738097465,37.09,75796.46,105.5,-0.33675,0.00051,7.0168]
[1776738097470,37.09,75796.46,105.5,-0.33675,0.00051,7.0168]
[1776738097635,37.09,75796.46,105.5,-0.33675,0.00051,7.0168]
[1776738097547,37.09,75802.38,105.5,-0.33373,0.00051,6.99264]
[1776738097804,37.09,75805.03,105.5,-0.33238,0.00051,6.98168]
[1776738100613,37.09,75809.02,105.5,-0.33036,0.00051,6.96507]
[1776738103529,37.1,75806.31,105.5,-0.33174,0.00051,6.97645]
[1776738108881,37.1,75805.84,105.5,-0.33198,0.00051,6.97845]
[1776738111718,37.1,75806.93,105.5,-0.33143,0.00051,6.97393]
[1776738117949,37.1,75806.81,105.5,-0.33149,0.00051,6.97443]
[1776738119193,37.1,75806.81,105.5,-0.33149,0.00051,6.97443]
[1776738119450,37.1,75806.86,105.5,-0.33147,0.00051,6.97426]
[1776738120455,37.1,75806.86,105.5,-0.33147,0.00051,6.97426]
[1776738120493,37.1,75806.86,105.5,-0.33147,0.00051,6.97426]
[1776738121213,37.1,75812.76,105.5,-0.32848,0.00051,6.9495]
[1776738121878,37.1,75812.76,105.5,-0.32848,0.00051,6.9495]
[1776738121977,37.1,75814.57,105.5,-0.32757,0.00051,6.94187]
[1776738123173,37.1,75814.57,105.5,-0.32757,0.00051,6.94187]
[1776738128546,37.11,75816.92,105.5,-0.3264,0.00051,6.93204]
[1776738134060,37.11,75815.32,105.5,-0.32724,0.00051,6.93909]
[1776738138703,37.11,75815.5,105.5,-0.32716,0.00051,6.93842]
[1776738138983,37.12,75815.49,105.5,-0.32717,0.00051,6.9385]
[1776738139145,37.12,75815.49,105.5,-0.32717,0.00051,6.9385]
[1776738139359,37.12,75797.35,105.5,-0.33639,0.00051,7.01399]
[1776738140052,37.12,75797.35,105.5,-0.33639,0.00051,7.01399]
[1776738140415,37.12,75797.35,105.5,-0.33639,0.00051,7.01399]
[1776738140486,37.12,75791.42,105.5,-0.33944,0.00051,7.0379]
[1776738141272,37.12,75791.42,105.5,-0.33944,0.00051,7.0379]
[1776738141739,37.12,75788.69,105.5,-0.34084,0.00051,7.04876]
[1776738142087,37.12,75788.69,105.5,-0.34084,0.00051,7.04876]
[1776738147310,37.12,75789.89,105.5,-0.34023,0.00051,7.044]
[1776738150257,37.12,75790.51,105.5,-0.33991,0.00051,7.04156]
[1776738151991,37.12,75791.6,105.5,-0.33913,0.00051,7.02508]
[1776738153197,37.12,75786.83,105.5,-0.3416,0.00052,7.04407]
[1776738158232,37.12,75785.61,105.5,-0.34223,0.00052,7.04893]
[1776738163268,37.12,75787.06,105.5,-0.34149,0.00052,7.04329]
[1776738165206,37.13,75787.23,105.5,-0.34141,0.00052,7.04264]
[1776738168063,37.13,75787.05,105.5,-0.34151,0.00052,7.0434]
[1776738168790,37.13,75787.23,105.5,-0.34142,0.00052,7.0427]
[1776738174345,37.13,75788.37,105.5,-0.34083,0.00051,7.03821]
[1776738175312,37.13,75788.37,105.5,-0.34083,0.00051,7.03821]
[1776738175352,37.13,75788.23,105.5,-0.3409,0.00051,7.03877]
[1776738176300,37.13,75788.23,105.5,-0.3409,0.00051,7.03877]
[1776738176891,37.13,75788.14,105.5,-0.34095,0.00051,7.03909]
[1776738177032,37.13,75788.14,105.5,-0.34095,0.00051,7.03909]
[1776738177528,37.13,75787.39,105.5,-0.34133,0.00052,7.04204]
[1776738178463,37.13,75787.39,105.5,-0.34133,0.00052,7.04204]
[1776738180338,37.13,75787.4,105.5,-0.34134,0.00052,7.04209]
[1776738181876,37.13,75788.79,105.5,-0.34063,0.00051,7.03669]
[1776738182400,37.13,75787.42,105.5,-0.34134,0.00051,7.04216]
[1776738183322,37.13,75787.42,105.5,-0.34134,0.00051,7.04216]
[1776738183414,37.13,75787.7,105.5,-0.3412,0.00051,7.04106]
[1776738186196,37.14,75787.63,105.5,-0.34125,0.00051,7.04143]
[1776738186595,37.14,75787.63,105.5,-0.34125,0.00051,7.04143]
[1776738186691,37.14,75787.63,105.5,-0.34125,0.00051,7.04148]
[1776738192477,37.14,75785.88,105.5,-0.34216,0.00052,7.04838]
[1776738197512,37.14,75784.08,105.5,-0.34308,0.00052,7.0554]
[1776738198793,37.14,75784.08,105.5,-0.34308,0.00052,7.0554]
[1776738198519,37.14,75787.74,105.5,-0.34119,0.00051,7.04101]
[1776738202548,37.14,75785.07,105.5,-0.34257,0.00052,7.05152]
[1776738203222,37.14,75785.07,105.5,-0.34257,0.00052,7.05152]
[1776738203555,37.14,75780.29,105.5,-0.34504,0.00052,7.07012]
[1776738203981,37.14,75780.29,105.5,-0.34504,0.00052,7.07012]
[1776738204562,37.14,75776.46,105.5,-0.34702,0.00052,7.08482]
[1776738205540,37.14,75776.46,105.5,-0.34702,0.00052,7.08482]
[1776738206576,37.14,75780.83,105.5,-0.34476,0.00052,7.068]
[1776738209082,37.14,75780.88,105.5,-0.34473,0.00052,7.06782]
[1776738214652,37.14,75780.1,105.5,-0.34492,0.00052,7.05869]
[1776738214702,37.14,75776.2,105.5,-0.34694,0.00052,7.07367]
[1776738215400,37.14,75776.2,105.5,-0.34694,0.00052,7.07367]
[1776738220674,37.14,75778.96,105.5,-0.3455,0.00052,7.06304]
[1776738223744,37.13,75778.84,105.5,-0.34556,0.00052,7.06349]
[1776738224791,37.13,75778.7,105.5,-0.34563,0.00052,7.064]
[1776738226323,37.13,75778.37,105.5,-0.3458,0.00052,7.06527]
[1776738226347,37.13,75778.37,105.5,-0.3458,0.00052,7.06527]
[1776738226398,37.13,75778.37,105.5,-0.3458,0.00052,7.06527]
[1776738226718,37.13,75778.37,105.5,-0.3458,0.00052,7.06527]
[1776738226746,37.13,75778.37,105.5,-0.3458,0.00052,7.06527]
[1776738226787,37.13,75778.37,105.5,-0.3458,0.00052,7.06527]
[1776738226839,37.13,75778.37,105.5,-0.3458,0.00052,7.06527]
[1776738226870,37.13,75778.37,105.5,-0.3458,0.00052,7.06527]
[1776738226830,37.13,75759.62,105.5,-0.35557,0.00052,7.13526]
[1776738226988,37.13,75759.62,105.5,-0.35557,0.00052,7.13526]
[1776738227216,37.13,75759.62,105.5,-0.35557,0.00052,7.13526]
[1776738227321,37.13,75759.62,105.5,-0.35557,0.00052,7.13526]
[1776738227775,37.13,75759.62,105.5,-0.35557,0.00052,7.13526]
[1776738227821,37.13,75759.24,105.5,-0.35576,0.00052,7.13661]
[1776738229108,37.13,75759.44,105.5,-0.35566,0.00052,7.13588]
[1776738229830,37.13,75759.51,105.5,-0.35562,0.00052,7.13561]
[1776738230379,37.13,75759.51,105.5,-0.35562,0.00052,7.13561]
[1776738231812,37.13,75759.68,105.5,-0.35553,0.00052,7.135]
[1776738236574,37.13,75759.42,105.5,-0.35567,0.00052,7.13594]
[1776738237140,37.13,75760.4,105.5,-0.35515,0.00052,7.13235]
[1776738237794,37.13,75764.99,105.5,-0.35274,0.00052,7.11552]
[1776738238801,37.13,75767.71,105.5,-0.35132,0.00052,7.10542]
[1776738240664,37.13,75768.74,105.5,-0.35078,0.00052,7.10157]
[1776738240687,37.13,75768.74,105.5,-0.35078,0.00052,7.10157]
[1776738240815,37.13,75769.53,105.5,-0.35037,0.00052,7.09861]
[1776738240881,37.13,75769.53,105.5,-0.35037,0.00052,7.09861]
[1776738241485,37.13,75769.53,105.5,-0.35037,0.00052,7.09861]
[1776738241829,37.13,75769.77,105.5,-0.35024,0.00052,7.0977]
[1776738242835,37.12,75765.0,105.5,-0.35273,0.00052,7.11539]
[1776738246346,37.12,75764.81,105.5,-0.35281,0.00052,7.116]
[1776738246362,37.12,75764.81,105.5,-0.35281,0.00052,7.116]
[1776738246877,37.12,75764.81,105.5,-0.35281,0.00052,7.116]
[1776738246868,37.12,75758.14,105.5,-0.3563,0.00052,7.14032]
[1776738247015,37.12,75758.14,105.5,-0.3563,0.00052,7.14032]
[1776738249019,37.12,75756.15,105.5,-0.35735,0.00052,7.14747]
[1776738252396,37.12,75756.0,105.5,-0.35743,0.00052,7.148]
[1776738254771,37.12,75758.99,105.5,-0.35586,0.00052,7.13723]
[1776738255294,37.12,75761.38,105.5,-0.35461,0.00052,7.12856]
[1776738260813,37.12,75761.46,105.5,-0.35457,0.00052,7.12831]
[1776738261796,37.12,75760.76,105.5,-0.35494,0.00052,7.13086]
[1776738269021,37.12,75760.8,105.5,-0.3549,0.00052,7.13062]
[1776738274056,37.12,75760.51,105.5,-0.35484,0.00052,7.11954]
[1776738281105,37.11,75760.44,105.5,-0.35486,0.00052,7.11969]
[1776738286140,37.11,75760.9,105.5,-0.35461,0.00052,7.11794]
[1776738291561,37.11,75761.26,105.5,-0.35442,0.00052,7.11658]
[1776738294179,37.1,75761.22,105.5,-0.35443,0.00052,7.11666]
[1776738294574,37.1,75761.22,105.5,-0.35443,0.00052,7.11666]
[1776738294575,37.1,75761.22,105.5,-0.35443,0.00052,7.11666]
[1776738295202,37.1,75762.12,105.5,-0.35395,0.00052,7.11335]
[1776738300237,37.1,75762.85,105.5,-0.35356,0.00052,7.1106]
[1776738301043,37.1,75762.85,105.5,-0.35356,0.00052,7.1106]
[1776738301245,37.1,75762.65,105.5,-0.35366,0.00052,7.11132]
[1776738306649,37.1,75761.73,105.5,-0.35414,0.00052,7.11467]
[1776738311317,37.1,75758.56,105.5,-0.3558,0.00053,7.12616]
[1776738316324,37.1,75758.64,105.5,-0.35575,0.00053,7.1258]
[1776738321485,37.09,75759.03,105.5,-0.35553,0.00053,7.12431]
[1776738321748,37.09,75759.03,105.5,-0.35553,0.00053,7.12431]
[1776738321800,37.09,75759.03,105.5,-0.35553,0.00053,7.12431]
[1776738321890,37.09,75759.03,105.5,-0.35553,0.00053,7.12431]
[1776738321902,37.09,75759.03,105.5,-0.35553,0.00053,7.12431]
[1776738321975,37.09,75759.03,105.5,-0.35553,0.00053,7.12431]
[1776738321993,37.09,75759.03,105.5,-0.35553,0.00053,7.12431]
[1776738321882,37.09,75759.03,105.5,-0.35553,0.00053,7.12429]
[1776738322082,37.09,75759.03,105.5,-0.35553,0.00053,7.12429]
[1776738322209,37.09,75759.03,105.5,-0.35553,0.00053,7.12429]
[1776738322433,37.09,75759.03,105.5,-0.35553,0.00053,7.12429]
[1776738322881,37.09,75759.03,105.5,-0.35553,0.00053,7.12429]
[1776738322608,37.09,75730.67,105.5,-0.37053,0.00053,7.2221]
[1776738323280,37.09,75730.67,105.5,-0.37053,0.00053,7.2221]
[1776738323924,37.09,75730.47,105.5,-0.37063,0.00053,7.22273]
[1776738324215,37.09,75730.47,105.5,-0.37063,0.00053,7.22273]
[1776738324966,37.09,75731.44,105.5,-0.37011,0.00053,7.21954]
[1776738327659,37.09,75730.99,105.5,-0.37035,0.00053,7.221]
[1776738327705,37.09,75729.41,105.5,-0.37119,0.00053,7.22615]
[1776738328297,37.09,75729.41,105.5,-0.37119,0.00053,7.22615]
[1776738328664,37.09,75724.51,105.5,-0.3738,0.00053,7.24191]
[1776738329444,37.08,75727.76,105.5,-0.37206,0.00053,7.23144]
[1776738334601,37.08,75725.96,105.5,-0.37283,0.00053,7.22525]
[1776738335486,37.08,75728.2,105.5,-0.37162,0.00053,7.21797]
[1776738336610,37.08,75728.2,105.5,-0.37162,0.00053,7.21797]
[1776738336778,37.08,75728.2,105.5,-0.37162,0.00053,7.21797]
[1776738336961,37.08,75728.2,105.5,-0.37162,0.00053,7.21797]
[1776738336913,37.08,75728.31,105.5,-0.37156,0.00053,7.2176]
[1776738337697,37.08,75728.31,105.5,-0.37156,0.00053,7.2176]
[1776738337722,37.08,75728.31,105.5,-0.37156,0.00053,7.2176]
[1776738337784,37.08,75728.31,105.5,-0.37156,0.00053,7.2176]
[1776738337793,37.08,75735.7,105.5,-0.36762,0.00053,7.19324]
[1776738338773,37.07,75738.3,105.5,-0.36623,0.00053,7.18446]
[1776738339898,37.07,75738.3,105.5,-0.36623,0.00053,7.18446]
[1776738341880,37.07,75739.19,105.5,-0.36574,0.00053,7.18137]
[1776738344142,37.07,75739.93,105.5,-0.36533,0.00053,7.17875]
[1776738344334,37.07,75739.93,105.5,-0.36533,0.00053,7.17875]
[1776738344351,37.07,75739.93,105.5,-0.36533,0.00053,7.17875]
[1776738344585,37.07,75739.93,105.5,-0.36533,0.00053,7.17875]
[1776738345556,37.06,75746.9,105.5,-0.36163,0.00053,7.15469]
[1776738348577,37.06,75748.98,105.5,-0.36052,0.00053,7.14735]
[1776738352021,37.06,75741.95,105.5,-0.36423,0.00053,7.17168]
[1776738352605,37.06,75740.6,105.5,-0.36495,0.00053,7.17626]
[1776738357641,37.05,75741.24,105.5,-0.36458,0.00053,7.17392]
[1776738362033,37.05,75741.95,105.5,-0.36419,0.00053,7.17138]
[1776738362676,37.04,75742.03,105.5,-0.36414,0.00053,7.17107]
[1776738367711,37.04,75742.22,105.5,-0.36402,0.00053,7.17027]
[1776738372798,37.03,75742.32,105.5,-0.36395,0.00053,7.16983]
[1776738374112,37.03,75740.91,105.5,-0.36469,0.00053,7.17458]
[1776738374814,37.03,75739.14,105.5,-0.36562,0.00053,7.18057]
[1776738380918,37.02,75740.31,105.5,-0.36498,0.00053,7.17645]
[1776738385015,37.02,75741.82,105.5,-0.36416,0.00053,7.17119]
[1776738385838,37.02,75741.7,105.5,-0.36422,0.00053,7.17156]
[1776738390264,37.01,75742.19,105.5,-0.36395,0.00053,7.16979]
[1776738390360,37.01,75742.19,105.5,-0.36395,0.00053,7.16979]
[1776738392602,37.01,75743.67,105.5,-0.36296,0.00053,7.15259]
[1776738392611,37.01,75743.67,105.5,-0.36296,0.00053,7.15259]
[1776738392634,37.01,75743.67,105.5,-0.36296,0.00053,7.15259]
[1776738392887,37.01,75745.1,105.5,-0.36219,0.00053,7.14761]
[1776738394362,37.0,75746.12,105.5,-0.36164,0.00053,7.144]
[1776738394901,37.0,75746.71,105.5,-0.36132,0.00053,7.1419]
[1776738395962,37.0,75746.71,105.5,-0.36132,0.00053,7.1419]
[1776738396035,37.0,75746.38,105.5,-0.36149,0.00053,7.14302]
[1776738397268,37.0,75746.35,105.5,-0.36151,0.00053,7.14312]
[1776738397922,37.0,75746.38,105.5,-0.36149,0.00053,7.14298]
[1776738399178,37.0,75746.74,105.5,-0.36129,0.00053,7.1417]
[1776738399248,37.0,75746.74,105.5,-0.36129,0.00053,7.1417]
[1776738399992,37.0,75746.74,105.5,-0.36129,0.00053,7.1417]
[1776738400040,37.0,75746.6,105.5,-0.36135,0.00053,7.14211]
[1776738400359,37.0,75746.6,105.5,-0.36135,0.00053,7.14211]
[1776738402668,36.99,75746.74,105.5,-0.36127,0.00053,7.14158]
[1776738402957,36.99,75748.34,105.5,-0.36042,0.00053,7.13592]
[1776738403065,36.99,75748.34,105.5,-0.36042,0.00053,7.13592]
[1776738403963,36.99,75748.38,105.5,-0.36038,0.00053,7.13568]
[1776738404733,36.99,75748.38,105.5,-0.36038,0.00053,7.13568]
[1776738404981,36.99,75748.38,105.5,-0.36038,0.00053,7.13568]
[1776738405022,36.99,75743.41,105.5,-0.36302,0.00053,7.153]
[1776738407259,36.98,75742.49,105.5,-0.3635,0.00053,7.15613]
[1776738407992,36.98,75744.83,105.5,-0.36225,0.00053,7.14798]
[1776738408098,36.98,75744.83,105.5,-0.36225,0.00053,7.14798]
[1776738408999,36.98,75744.2,105.5,-0.36258,0.00053,7.15015]
[1776738410094,36.98,75744.94,105.5,-0.36219,0.00053,7.14755]
[1776738412020,36.98,75745.56,105.5,-0.36184,0.00053,7.14531]
[1776738415835,36.97,75746.32,105.5,-0.36142,0.00053,7.14253]
[1776738417055,36.97,75750.48,105.5,-0.3592,0.00053,7.12778]
[1776738418062,36.97,75753.28,105.5,-0.35771,0.00053,7.11775]
[1776738419068,36.97,75755.92,105.5,-0.35631,0.00053,7.10822]
[1776738419280,36.97,75755.92,105.5,-0.35631,0.00053,7.10822]
[1776738420076,36.96,75755.59,105.5,-0.35648,0.00053,7.10937]
[1776738421278,36.96,75755.59,105.5,-0.35648,0.00053,7.10937]
[1776738421283,36.96,75755.59,105.5,-0.35648,0.00053,7.10937]
[1776738421990,36.96,75755.99,105.5,-0.35626,0.00053,7.10787]
[1776738422794,36.96,75753.62,105.5,-0.35751,0.00053,7.11638]
[1776738425071,36.96,75754.67,105.5,-0.35695,0.00053,7.11256]
[1776738425159,36.96,75754.81,105.5,-0.35687,0.00053,7.11201]
[1776738426082,36.95,75758.56,105.5,-0.35487,0.00053,7.09831]
[1776738426338,36.95,75762.16,105.5,-0.35297,0.00053,7.08507]
[1776738428031,36.95,75762.16,105.5,-0.35297,0.00053,7.08507]
[1776738428893,36.95,75769.49,105.5,-0.34911,0.00053,7.05757]
[1776738429199,36.95,75769.49,105.5,-0.34911,0.00053,7.05757]
[1776738433073,36.95,75770.73,105.5,-0.34844,0.00052,7.05275]
[1776738433327,36.95,75770.8,105.5,-0.3484,0.00052,7.05245]
[1776738434060,36.95,75770.8,105.5,-0.3484,0.00052,7.05245]
[1776738433987,36.95,75771.12,105.5,-0.34823,0.00052,7.05119]
[1776738434839,36.95,75771.4,105.5,-0.34808,0.00052,7.05012]
[1776738437001,36.94,75774.38,105.5,-0.34651,0.00052,7.03863]
[1776738438208,36.94,75776.69,105.5,-0.3453,0.00052,7.02965]
[1776738441797,36.94,75777.41,105.5,-0.34491,0.00052,7.02682]
[1776738447270,36.93,75779.24,105.5,-0.34393,0.00052,7.01946]
[1776738451546,36.93,75779.2,105.5,-0.34394,0.00052,7.01952]
[1776738451820,36.93,75775.46,105.5,-0.34567,0.00052,7.02184]
[1776738452312,36.93,75773.17,105.5,-0.34687,0.00052,7.03066]
[1776738455191,36.93,75772.57,105.5,-0.34718,0.00053,7.03293]
[1776738456206,36.93,75772.65,105.5,-0.34714,0.00053,7.03261]
[1776738456340,36.93,75773.22,105.5,-0.34684,0.00052,7.0304]
[1776738461625,36.92,75772.05,105.5,-0.34743,0.00053,7.0347]
[1776738468048,36.91,75772.47,105.5,-0.34717,0.00053,7.03285]
[1776738468065,36.91,75772.47,105.5,-0.34717,0.00053,7.03285]
[1776738474007,36.9,75773.02,105.5,-0.34685,0.00053,7.03047]
[1776738479749,36.9,75774.73,105.5,-0.34593,0.00052,7.0237]
[1776738480079,36.89,75778.58,105.5,-0.34391,0.00052,7.00869]
[1776738481935,36.89,75778.67,105.5,-0.34386,0.00052,7.00832]
[1776738482036,36.89,75779.3,105.5,-0.34353,0.00052,7.00584]
[1776738482744,36.89,75779.3,105.5,-0.34353,0.00052,7.00584]
[1776738482762,36.89,75779.3,105.5,-0.34353,0.00052,7.00584]
[1776738483087,36.89,75779.3,105.5,-0.34353,0.00052,7.00584]
[1776738483109,36.89,75779.3,105.5,-0.34353,0.00052,7.00584]
[1776738483133,36.89,75779.3,105.5,-0.34353,0.00052,7.00584]
[1776738483134,36.89,75779.48,105.5,-0.34343,0.00052,7.00509]
[1776738483386,36.89,75779.48,105.5,-0.34343,0.00052,7.00509]
[1776738483737,36.89,75779.48,105.5,-0.34343,0.00052,7.00509]
[1776738483815,36.89,75779.48,105.5,-0.34343,0.00052,7.00509]
[1776738483879,36.89,75796.55,105.5,-0.33454,0.00052,6.93634]
[1776738484704,36.89,75796.55,105.5,-0.33454,0.00052,6.93634]
[1776738484795,36.89,75804.49,105.5,-0.33043,0.00052,6.90318]
[1776738485315,36.89,75804.49,105.5,-0.33043,0.00052,6.90318]
[1776738485992,36.89,75804.49,105.5,-0.33043,0.00052,6.90318]
[1776738486598,36.89,75804.99,105.5,-0.33017,0.00052,6.90103]
[1776738486906,36.89,75804.93,105.5,-0.3302,0.00052,6.90129]
[1776738492081,36.89,75806.25,105.5,-0.3295,0.00051,6.89559]
[1776738492371,36.89,75806.25,105.5,-0.3295,0.00051,6.89559]
[1776738493602,36.88,75803.17,105.5,-0.33108,0.00052,6.90846]
[1776738495875,36.88,75805.83,105.5,-0.3297,0.00052,6.89716]
[1776738497630,36.88,75802.23,105.5,-0.33154,0.00052,6.91226]
[1776738499338,36.88,75802.54,105.5,-0.33137,0.00052,6.91087]
[1776738499644,36.88,75802.72,105.5,-0.33128,0.00052,6.91012]
[1776738500651,36.88,75805.59,105.5,-0.3298,0.00052,6.89798]
[1776738502880,36.87,75807.76,105.5,-0.32867,0.00051,6.88871]
[1776738503294,36.87,75807.76,105.5,-0.32867,0.00051,6.88871]
[1776738503319,36.87,75807.76,105.5,-0.32867,0.00051,6.88871]
[1776738503674,36.87,75808.1,105.5,-0.32849,0.00051,6.88724]
[1776738506147,36.87,75808.95,105.5,-0.32805,0.00051,6.88359]
[1776738506036,36.87,75811.83,105.5,-0.32657,0.00051,6.87121]
[1776738507512,36.87,75812.5,105.5,-0.32623,0.00051,6.86831]
[1776738508074,36.87,75822.74,105.5,-0.32099,0.00051,6.82356]
[1776738508708,36.87,75825.98,105.5,-0.31934,0.00051,6.80919]
[1776738509243,36.87,75825.98,105.5,-0.31934,0.00051,6.80919]
[1776738509716,36.87,75825.82,105.5,-0.31943,0.00051,6.80994]
[1776738514761,36.87,75824.55,105.5,-0.31982,0.00051,6.80307]
[1776738516880,36.87,75825.09,105.5,-0.31954,0.00051,6.80066]
[1776738517687,36.87,75824.06,105.5,-0.32007,0.00051,6.80522]
[1776738518789,36.87,75821.59,105.5,-0.32132,0.00051,6.81615]
[1776738523823,36.87,75823.72,105.5,-0.32022,0.00051,6.80657]
[1776738528860,36.86,75823.22,105.5,-0.32046,0.00051,6.80867]
[1776738530094,36.86,75823.22,105.5,-0.32046,0.00051,6.80867]
[1776738531780,36.86,75822.51,105.5,-0.32082,0.00051,6.81177]
[1776738534704,36.86,75820.07,105.5,-0.32206,0.00051,6.82252]
[1776738535357,36.86,75820.32,105.5,-0.32193,0.00051,6.82137]
[1776738535909,36.86,75820.03,105.5,-0.32208,0.00051,6.82263]
[1776738539193,36.86,75818.86,105.5,-0.32268,0.00051,6.82781]
[1776738539302,36.86,75819.6,105.5,-0.3223,0.00051,6.82458]
[1776738539981,36.86,75819.6,105.5,-0.3223,0.00051,6.82458]
[1776738540025,36.86,75812.44,105.5,-0.32598,0.00051,6.8558]
[1776738540630,36.86,75812.44,105.5,-0.32598,0.00051,6.8558]
[1776738540945,36.86,75810.07,105.5,-0.32719,0.00051,6.866]
[1776738546989,36.86,75808.54,105.5,-0.32797,0.00052,6.87245]
[1776738552032,36.86,75808.67,105.5,-0.32789,0.00052,6.87177]
[1776738555056,36.85,75811.29,105.5,-0.32653,0.00051,6.86046]
[1776738560091,36.85,75812.42,105.5,-0.32594,0.00051,6.85552]
[1776738562067,36.85,75812.42,105.5,-0.32594,0.00051,6.85552]
[1776738562105,36.85,75813.81,105.5,-0.32523,0.00051,6.84948]
[1776738563112,36.85,75816.08,105.5,-0.32406,0.00051,6.8396]
[1776738563691,36.85,75816.08,105.5,-0.32406,0.00051,6.8396]
[1776738564118,36.85,75817.07,105.5,-0.32355,0.00051,6.83523]
[1776738565965,36.85,75817.53,105.5,-0.32331,0.00051,6.83322]
[1776738566133,36.85,75817.48,105.5,-0.32334,0.00051,6.83345]
[1776738567679,36.85,75817.66,105.5,-0.32324,0.00051,6.83262]
[1776738568147,36.85,75817.62,105.5,-0.32326,0.00051,6.83277]
[1776738573182,36.85,75813.95,105.5,-0.3249,0.00051,6.83636]
[1776738574875,36.85,75813.88,105.5,-0.32494,0.00051,6.83667]
[1776738575196,36.85,75813.39,105.5,-0.32519,0.00051,6.8388]
[1776738578217,36.85,75810.56,105.5,-0.32665,0.00052,6.85103]
[1776738579224,36.85,75807.75,105.5,-0.3281,0.00052,6.86308]
[1776738584259,36.85,75805.05,105.5,-0.32948,0.00052,6.87449]
[1776738590113,36.84,75805.08,105.5,-0.32946,0.00052,6.87427]
[1776738591874,36.84,75803.56,105.5,-0.33024,0.00052,6.88066]
[1776738591963,36.84,75797.22,105.5,-0.33352,0.00052,6.90721]
[1776738595521,36.84,75796.87,105.5,-0.3337,0.00052,6.90861]
[1776738595525,36.84,75796.87,105.5,-0.3337,0.00052,6.90861]
[1776738595590,36.84,75796.87,105.5,-0.3337,0.00052,6.90861]
[1776738595681,36.84,75796.87,105.5,-0.3337,0.00052,6.90861]
[1776738595714,36.84,75796.87,105.5,-0.3337,0.00052,6.90861]
[1776738595804,36.84,75796.87,105.5,-0.3337,0.00052,6.90861]
[1776738596040,36.84,75796.87,105.5,-0.3337,0.00052,6.90861]
[1776738596046,36.84,75796.87,105.5,-0.3337,0.00052,6.90861]
[1776738596253,36.84,75797.8,105.5,-0.33321,0.00052,6.90473]
[1776738596312,36.84,75797.8,105.5,-0.33321,0.00052,6.90473]
[1776738596342,36.84,75797.8,105.5,-0.33321,0.00052,6.90473]
[1776738596460,36.84,75797.8,105.5,-0.33321,0.00052,6.90473]
[1776738596467,36.84,75797.8,105.5,-0.33321,0.00052,6.90473]
[1776738596524,36.84,75797.8,105.5,-0.33321,0.00052,6.90473]
[1776738596763,36.84,75797.8,105.5,-0.33321,0.00052,6.90473]
[1776738597060,36.84,75797.8,105.5,-0.33321,0.00052,6.90473]
[1776738597088,36.84,75752.31,105.5,-0.35717,0.00053,7.08176]
[1776738598066,36.84,75752.31,105.5,-0.35717,0.00053,7.08176]
[1776738598101,36.84,75751.58,105.5,-0.35755,0.00053,7.08433]
[1776738598667,36.84,75751.58,105.5,-0.35755,0.00053,7.08433]
[1776738599194,36.83,75751.54,105.5,-0.35756,0.00053,7.0844]
[1776738599445,36.83,75751.54,105.5,-0.35756,0.00053,7.0844]
[1776738600235,36.84,75751.58,105.5,-0.35754,0.00053,7.08427]
[1776738600995,36.84,75751.58,105.5,-0.35754,0.00053,7.08427]
[1776738601245,36.83,75751.58,105.5,-0.35754,0.00053,7.08425]
[1776738601459,36.83,75757.55,105.5,-0.35435,0.00053,7.06246]
[1776738604260,36.83,75757.27,105.5,-0.35449,0.00053,7.06346]
[1776738604150,36.83,75766.4,105.5,-0.34964,0.00053,7.02934]
[1776738606253,36.83,75768.43,105.5,-0.34857,0.00053,7.02161]
[1776738606564,36.83,75768.43,105.5,-0.34857,0.00053,7.02161]
[1776738606680,36.83,75768.43,105.5,-0.34857,0.00053,7.02161]
[1776738606976,36.83,75768.43,105.5,-0.34857,0.00053,7.02161]
[1776738607236,36.83,75768.24,105.5,-0.34866,0.00053,7.02228]
[1776738607497,36.83,75768.24,105.5,-0.34866,0.00053,7.02228]
[1776738607498,36.83,75768.24,105.5,-0.34866,0.00053,7.02228]
[1776738607770,36.83,75768.24,105.5,-0.34866,0.00053,7.02228]
[1776738608154,36.83,75768.24,105.5,-0.34866,0.00053,7.02228]
[1776738608240,36.83,75768.24,105.5,-0.34866,0.00053,7.02228]
[1776738608246,36.83,75775.0,105.5,-0.34509,0.00053,6.99618]
[1776738608684,36.83,75775.0,105.5,-0.34509,0.00053,6.99618]
[1776738609204,36.83,75775.0,105.5,-0.34509,0.00053,6.99618]
[1776738609251,36.83,75775.0,105.5,-0.34509,0.00053,6.99618]
[1776738609262,36.83,75775.0,105.5,-0.34509,0.00053,6.99618]
[1776738609210,36.83,75777.05,105.5,-0.34401,0.00053,6.98816]
[1776738609452,36.83,75777.05,105.5,-0.34401,0.00053,6.98816]
[1776738609508,36.83,75777.05,105.5,-0.34401,0.00053,6.98816]
[1776738610207,36.83,75785.51,105.5,-0.33956,0.00052,6.95452]
[1776738610947,36.82,75791.59,105.5,-0.33637,0.00052,6.9298]
[1776738611981,36.82,75791.59,105.5,-0.33637,0.00052,6.9298]
[1776738612082,36.82,75801.47,105.5,-0.33123,0.00052,6.88875]
[1776738613341,36.82,75802.92,105.5,-0.33048,0.00052,6.8826]
[1776738613961,36.82,75802.92,105.5,-0.33048,0.00052,6.8826]
[1776738614046,36.82,75800.09,105.5,-0.33194,0.00052,6.89448]
[1776738614476,36.82,75795.18,105.5,-0.33449,0.00052,6.91492]
[1776738620289,36.82,75795.08,105.5,-0.33453,0.00052,6.91523]
[1776738621803,36.82,75794.41,105.5,-0.33487,0.00052,6.91795]
[1776738624393,36.81,75794.54,105.5,-0.3348,0.00052,6.91735]
[1776738627454,36.81,75795.54,105.5,-0.33427,0.00052,6.91317]
[1776738633927,36.81,75795.98,105.5,-0.3338,0.00052,6.89892]
[1776738634672,36.81,75795.88,105.5,-0.33385,0.00052,6.89933]
[1776738637336,36.81,75796.0,105.5,-0.33379,0.00052,6.89881]
[1776738642672,36.81,75795.84,105.5,-0.33385,0.00052,6.89931]
[1776738644685,36.8,75799.88,105.5,-0.33174,0.00052,6.88238]
[1776738651276,36.8,75801.33,105.5,-0.33098,0.00052,6.8762]
[1776738655251,36.8,75799.66,105.5,-0.33184,0.00052,6.88318]
[1776738655253,36.8,75799.66,105.5,-0.33184,0.00052,6.88318]
[1776738656296,36.8,75797.47,105.5,-0.33297,0.00052,6.89227]
[1776738657980,36.8,75796.18,105.5,-0.33364,0.00052,6.89765]
[1776738658229,36.8,75796.18,105.5,-0.33364,0.00052,6.89765]
[1776738658058,36.8,75794.42,105.5,-0.33456,0.00052,6.90491]
[1776738658785,36.8,75794.42,105.5,-0.33456,0.00052,6.90491]
[1776738658947,36.8,75792.68,105.5,-0.33547,0.00052,6.91209]
[1776738662978,36.79,75793.28,105.5,-0.33513,0.00052,6.90947]
[1776738663079,36.79,75793.28,105.5,-0.33513,0.00052,6.90942]
[1776738668125,36.79,75794.15,105.5,-0.33467,0.00052,6.90579]
[1776738669929,36.79,75794.07,105.5,-0.33471,0.00052,6.90611]
[1776738669949,36.79,75794.07,105.5,-0.33471,0.00052,6.90611]
[1776738670016,36.79,75794.46,105.5,-0.33451,0.00052,6.90449]
[1776738670874,36.79,75797.1,105.5,-0.33312,0.00052,6.89348]
[1776738672029,36.79,75799.24,105.5,-0.332,0.00052,6.88449]
[1776738677341,36.78,75800.28,105.5,-0.33145,0.00052,6.88002]
[1776738679981,36.78,75800.36,105.5,-0.3314,0.00052,6.87961]
[1776738680249,36.78,75793.69,105.5,-0.33488,0.00052,6.90741]
[1776738680944,36.78,75791.35,105.5,-0.3361,0.00052,6.91704]
[1776738685441,36.78,75789.44,105.5,-0.33709,0.00052,6.92479]
[1776738686336,36.78,75792.61,105.5,-0.33542,0.00052,6.91175]
[1776738686986,36.78,75795.75,105.5,-0.33378,0.00052,6.89875]
[1776738690276,36.78,75798.8,105.5,-0.33219,0.00052,6.88601]
[1776738691225,36.78,75798.8,105.5,-0.33219,0.00052,6.88601]
[1776738691239,36.78,75798.8,105.5,-0.33219,0.00052,6.88601]
[1776738691292,36.78,75798.8,105.5,-0.33219,0.00052,6.88601]
[1776738691306,36.78,75799.74,105.5,-0.33147,0.00052,6.86966]
[1776738691533,36.78,75799.74,105.5,-0.33147,0.00052,6.86966]
[1776738691632,36.78,75799.74,105.5,-0.33147,0.00052,6.86966]
[1776738691657,36.78,75799.74,105.5,-0.33147,0.00052,6.86966]
[1776738691902,36.78,75799.74,105.5,-0.33147,0.00052,6.86966]
[1776738692167,36.78,75799.74,105.5,-0.33147,0.00052,6.86966]
[1776738692292,36.78,75813.7,105.5,-0.32423,0.00052,6.8098]
[1776738692518,36.78,75813.7,105.5,-0.32423,0.00052,6.8098]
[1776738692897,36.78,75813.7,105.5,-0.32423,0.00052,6.8098]
[1776738694366,36.77,75818.09,105.5,-0.32195,0.00051,6.79037]
[1776738698063,36.77,75818.72,105.5,-0.32161,0.00051,6.78745]
[1776738703098,36.76,75818.5,105.5,-0.3217,0.00051,6.7882]
[1776738708117,36.76,75818.55,105.5,-0.32165,0.00051,6.78778]
[1776738709349,36.76,75818.77,105.5,-0.32153,0.00051,6.78676]
[1776738710622,36.76,75821.47,105.5,-0.32013,0.00051,6.77468]
[1776738711821,36.76,75821.45,105.5,-0.32014,0.00051,6.77473]
[1776738712281,36.75,75819.57,105.5,-0.3211,0.00051,6.78305]
[1776738718213,36.75,75818.93,105.5,-0.32143,0.00051,6.78587]
[1776738723248,36.75,75820.19,105.5,-0.32078,0.00051,6.78025]
[1776738725262,36.75,75822.4,105.5,-0.31964,0.00051,6.77039]
[1776738727275,36.75,75818.81,105.5,-0.32149,0.00051,6.78637]
[1776738727473,36.75,75818.81,105.5,-0.32149,0.00051,6.78637]
[1776738728085,36.75,75818.81,105.5,-0.32149,0.00051,6.78637]
[1776738728310,36.75,75818.81,105.5,-0.32149,0.00051,6.78637]
[1776738728411,36.75,75816.47,105.5,-0.32269,0.00052,6.79666]
[1776738728981,36.75,75816.47,105.5,-0.32269,0.00052,6.79666]
[1776738729290,36.75,75809.66,105.5,-0.32621,0.00052,6.82639]
[1776738734325,36.75,75811.82,105.5,-0.32507,0.00052,6.81685]
[1776738735628,36.75,75811.67,105.5,-0.32514,0.00052,6.81746]
[1776738735743,36.75,75811.67,105.5,-0.32514,0.00052,6.81746]
[1776738736340,36.75,75817.15,105.5,-0.32231,0.00052,6.79341]
[1776738737347,36.74,75820.5,105.5,-0.32058,0.00051,6.77854]
[1776738739361,36.74,75824.06,105.5,-0.31875,0.00051,6.76261]
[1776738740980,36.74,75824.2,105.5,-0.31868,0.00051,6.76199]
[1776738741375,36.74,75824.47,105.5,-0.31854,0.00051,6.76075]
[1776738746773,36.74,75824.91,105.5,-0.3183,0.00051,6.75865]
[1776738751445,36.74,75826.0,105.5,-0.31747,0.00051,6.741]
[1776738751507,36.74,75826.0,105.5,-0.31747,0.00051,6.741]
[1776738752452,36.74,75829.14,105.5,-0.31586,0.00051,6.72674]
[1776738757021,36.74,75829.43,105.5,-0.31571,0.00051,6.7254]
[1776738758494,36.74,75821.49,105.5,-0.31978,0.00051,6.76121]
[1776738760874,36.73,75821.25,105.5,-0.3199,0.00051,6.76225]
[1776738761275,36.73,75821.25,105.5,-0.3199,0.00051,6.76225]
[1776738762175,36.73,75813.1,105.5,-0.3241,0.00052,6.79821]
[1776738762981,36.73,75813.1,105.5,-0.3241,0.00052,6.79821]
[1776738763070,36.73,75812.86,105.5,-0.32422,0.00052,6.7992]
[1776738768962,36.73,75811.69,105.5,-0.32481,0.00052,6.80421]
[1776738769850,36.73,75811.81,105.5,-0.32474,0.00052,6.80366]
[1776738772725,36.73,75811.06,105.5,-0.32513,0.00052,6.80686]
[1776738778105,36.72,75811.07,105.5,-0.3251,0.00052,6.80668]
[1776738779273,36.72,75804.59,105.5,-0.32846,0.00052,6.83461]
[1776738785193,36.71,75804.49,105.5,-0.32849,0.00052,6.83479]
[1776738786326,36.71,75803.48,105.5,-0.32901,0.00052,6.83906]
[1776738786427,36.71,75803.25,105.5,-0.32912,0.00052,6.84]
[1776738786958,36.71,75800.98,105.5,-0.3303,0.00052,6.8496]
[1776738789274,36.71,75800.14,105.5,-0.33073,0.00052,6.85312]
[1776738789483,36.71,75800.14,105.5,-0.33073,0.00052,6.85312]
[1776738791939,36.71,75803.67,105.5,-0.32888,0.00052,6.83803]
[1776738793462,36.71,75803.67,105.5,-0.32888,0.00052,6.83803]
[1776738793925,36.71,75803.78,105.5,-0.32882,0.00052,6.83755]
[1776738796611,36.71,75804.89,105.5,-0.32824,0.00052,6.83279]
[1776738796761,36.71,75802.34,105.5,-0.32957,0.00052,6.84368]
[1776738802803,36.7,75802.18,105.5,-0.32962,0.00052,6.84404]
[1776738808341,36.69,75801.24,105.5,-0.33008,0.00052,6.84783]
[1776738808488,36.69,75801.24,105.5,-0.33008,0.00052,6.84783]
[1776738808511,36.69,75799.46,105.5,-0.331,0.00052,6.85526]
[1776738808715,36.69,75799.46,105.5,-0.331,0.00052,6.85526]
[1776738809293,36.69,75793.21,105.5,-0.33427,0.00052,6.88147]
[1776738809821,36.69,75793.21,105.5,-0.33427,0.00052,6.88147]
[1776738810452,36.69,75792.55,105.5,-0.33461,0.00053,6.88414]
[1776738815831,36.68,75790.49,105.5,-0.33544,0.00053,6.88006]
[1776738815895,36.68,75791.55,105.5,-0.33487,0.00053,6.87564]
[1776738817442,36.68,75794.14,105.5,-0.33351,0.00053,6.86482]
[1776738822488,36.67,75793.42,105.5,-0.33386,0.00053,6.86762]
[1776738828391,36.67,75793.46,105.5,-0.33383,0.00053,6.86736]
[1776738830031,36.67,75793.46,105.5,-0.33381,0.00053,6.86726]
[1776738830133,36.66,75793.46,105.5,-0.33381,0.00053,6.86723]
[1776738831812,36.66,75791.9,105.5,-0.33463,0.00053,6.87369]
[1776738833248,36.66,75791.08,105.5,-0.33506,0.00053,6.87706]
[1776738833349,36.66,75788.73,105.5,-0.33629,0.00053,6.88676]
[1776738834023,36.66,75794.78,105.5,-0.33311,0.00053,6.86164]
[1776738835358,36.66,75797.26,105.5,-0.33181,0.00052,6.85123]
[1776738835980,36.66,75797.26,105.5,-0.33181,0.00052,6.85123]
[1776738836038,36.66,75799.16,105.5,-0.33081,0.00052,6.84322]
[1776738838028,36.66,75799.93,105.5,-0.33041,0.00052,6.83994]
[1776738838052,36.66,75801.24,105.5,-0.32972,0.00052,6.83436]
[1776738838637,36.66,75801.24,105.5,-0.32972,0.00052,6.83436]
[1776738839446,36.66,75803.41,105.5,-0.32858,0.00052,6.82504]
[1776738841227,36.66,75793.4,105.5,-0.33383,0.00053,6.86737]
[1776738842080,36.66,75789.39,105.5,-0.33594,0.00053,6.88397]
[1776738847114,36.65,75790.43,105.5,-0.33536,0.00053,6.87945]
[1776738850582,36.65,75791.76,105.5,-0.33464,0.00053,6.87382]
[1776738850980,36.65,75791.76,105.5,-0.33464,0.00053,6.87382]
[1776738851145,36.65,75794.86,105.5,-0.33301,0.00053,6.86085]
[1776738853158,36.65,75792.28,105.5,-0.33437,0.00053,6.87165]
[1776738856929,36.65,75792.99,105.5,-0.334,0.00053,6.8687]
[1776738857428,36.65,75792.99,105.5,-0.334,0.00053,6.8687]
[1776738857451,36.65,75792.99,105.5,-0.334,0.00053,6.8687]
[1776738857530,36.65,75792.17,105.5,-0.33443,0.00053,6.87212]
[1776738863412,36.65,75791.45,105.5,-0.33479,0.00053,6.87498]
[1776738865156,36.64,75790.49,105.5,-0.33529,0.00053,6.87888]
[1776738865242,36.64,75790.45,105.5,-0.3353,0.00053,6.87901]
[1776738868502,36.64,75790.1,105.5,-0.33549,0.00053,6.88045]
[1776738871580,36.64,75786.49,105.5,-0.33716,0.00053,6.88288]
[1776738871582,36.64,75786.49,105.5,-0.33716,0.00053,6.88288]
[1776738876861,36.64,75785.2,105.5,-0.33783,0.00053,6.88808]
[1776738877413,36.64,75785.2,105.5,-0.33783,0.00053,6.88808]
[1776738877439,36.64,75785.2,105.5,-0.33783,0.00053,6.88808]
[1776738877514,36.64,75785.2,105.5,-0.33783,0.00053,6.88807]
[1776738882366,36.64,75788.55,105.5,-0.33607,0.00053,6.87443]
[1776738883999,36.64,75788.31,105.5,-0.3362,0.00053,6.87545]
[1776738885386,36.65,75786.15,105.5,-0.33735,0.00053,6.88438]
[1776738888409,36.65,75783.89,105.5,-0.33856,0.00053,6.89368]
[1776738888651,36.65,75783.89,105.5,-0.33856,0.00053,6.89368]
[1776738889416,36.65,75778.38,105.5,-0.34149,0.00053,6.91591]
[1776738892022,36.65,75776.65,105.5,-0.34241,0.00053,6.92283]
[1776738892043,36.65,75776.65,105.5,-0.34241,0.00053,6.92283]
[1776738892469,36.65,75776.65,105.5,-0.34241,0.00053,6.92283]
[1776738892502,36.65,75772.84,105.5,-0.34444,0.00053,6.93789]
[1776738892853,36.65,75772.84,105.5,-0.34444,0.00053,6.93789]
[1776738892984,36.65,75772.84,105.5,-0.34444,0.00053,6.93789]
[1776738893004,36.65,75772.84,105.5,-0.34444,0.00053,6.93789]
[1776738893331,36.65,75772.84,105.5,-0.34444,0.00053,6.93789]
[1776738893443,36.65,75761.86,105.5,-0.35031,0.00054,6.98031]
[1776738894259,36.65,75761.86,105.5,-0.35031,0.00054,6.98031]
[1776738895458,36.65,75758.28,105.5,-0.35224,0.00054,6.99387]
[1776738895608,36.65,75758.28,105.5,-0.35224,0.00054,6.99387]
[1776738895708,36.65,75758.28,105.5,-0.35224,0.00054,6.99387]
[1776738895727,36.65,75758.28,105.5,-0.35224,0.00054,6.99387]
[1776738895775,36.65,75758.28,105.5,-0.35224,0.00054,6.99387]
[1776738895782,36.65,75758.28,105.5,-0.35224,0.00054,6.99387]
[1776738895974,36.65,75758.28,105.5,-0.35224,0.00054,6.99387]
[1776738896576,36.65,75758.28,105.5,-0.35224,0.00054,6.99387]
[1776738896465,36.65,75774.26,105.5,-0.34369,0.00053,6.93236]
[1776738896982,36.65,75774.26,105.5,-0.34369,0.00053,6.93236]
[1776738897472,36.65,75772.07,105.5,-0.34485,0.00053,6.9409]
[1776738899577,36.65,75771.63,105.5,-0.34508,0.00053,6.94262]
[1776738900496,36.65,75774.95,105.5,-0.3433,0.00053,6.9295]
[1776738901919,36.65,75775.23,105.5,-0.34315,0.00053,6.92838]
[1776738903177,36.65,75777.13,105.5,-0.34214,0.00053,6.92082]
[1776738903518,36.65,75782.64,105.5,-0.33921,0.00053,6.89867]
[1776738906898,36.64,75783.86,105.5,-0.33856,0.00053,6.89363]
[1776738907546,36.64,75783.99,105.5,-0.33848,0.00053,6.89309]
[1776738908769,36.64,75785.65,105.5,-0.3376,0.00053,6.88626]
[1776738908929,36.64,75785.65,105.5,-0.3376,0.00053,6.88626]
[1776738909560,36.64,75789.46,105.5,-0.33557,0.00053,6.8705]
[1776738910084,36.64,75789.46,105.5,-0.33557,0.00053,6.8705]
[1776738910971,36.64,75788.66,105.5,-0.33599,0.00053,6.8738]
[1776738911574,36.63,75786.6,105.5,-0.33707,0.00053,6.8822]
[1776738913006,36.63,75785.85,105.5,-0.33746,0.00053,6.88523]
[1776738918863,36.63,75786.9,105.5,-0.33688,0.00053,6.8807]
[1776738918982,36.63,75786.9,105.5,-0.33688,0.00053,6.8807]
[1776738919036,36.63,75786.9,105.5,-0.33688,0.00053,6.88066]
[1776738919943,36.63,75776.9,105.5,-0.34218,0.00053,6.92112]
[1776738921780,36.62,75777.83,105.5,-0.34168,0.00053,6.91737]
[1776738922619,36.62,75777.73,105.5,-0.34173,0.00053,6.91774]
[1776738924667,36.62,75779.96,105.5,-0.34055,0.00053,6.90881]
[1776738926139,36.62,75779.96,105.5,-0.34055,0.00053,6.90881]
[1776738926241,36.62,75780.06,105.5,-0.3405,0.00053,6.90842]
[1776738927210,36.62,75780.06,105.5,-0.3405,0.00053,6.90842]
[1776738927329,36.62,75780.06,105.5,-0.3405,0.00053,6.90842]
[1776738927430,36.62,75780.06,105.5,-0.34049,0.00053,6.90839]
[1776738928081,36.62,75780.06,105.5,-0.34049,0.00053,6.90839]
[1776738928478,36.62,75775.24,105.5,-0.34306,0.00053,6.92766]
[1776738928657,36.62,75775.24,105.5,-0.34306,0.00053,6.92766]
[1776738928865,36.62,75775.24,105.5,-0.34306,0.00053,6.92766]
[1776738928902,36.62,75775.24,105.5,-0.34306,0.00053,6.92766]
[1776738928943,36.62,75775.24,105.5,-0.34306,0.00053,6.92766]
[1776738928974,36.62,75775.24,105.5,-0.34306,0.00053,6.92766]
[1776738928981,36.62,75775.24,105.5,-0.34306,0.00053,6.92766]
[1776738929009,36.62,75775.24,105.5,-0.34306,0.00053,6.92766]
[1776738929326,36.62,75775.24,105.5,-0.34306,0.00053,6.92766]
[1776738929332,36.62,75775.24,105.5,-0.34306,0.00053,6.92766]
[1776738929592,36.62,75765.53,105.5,-0.34825,0.00054,6.96558]
[1776738930179,36.62,75754.7,105.5,-0.35407,0.00054,7.00652]
[1776738932190,36.62,75751.44,105.5,-0.35562,0.00054,7.00629]
[1776738934372,36.62,75751.72,105.5,-0.35547,0.00054,7.00525]
[1776738934431,36.62,75747.2,105.5,-0.35791,0.00054,7.02173]
[1776738935176,36.62,75747.2,105.5,-0.35791,0.00054,7.02173]
[1776738935241,36.62,75744.65,105.5,-0.3593,0.00054,7.0309]
[1776738938370,36.62,75744.34,105.5,-0.35946,0.00054,7.03196]
[1776738938529,36.62,75744.63,105.5,-0.35929,0.00054,7.03089]
[1776738938765,36.62,75741.27,105.5,-0.36112,0.00054,7.04285]
[1776738940862,36.62,75741.15,105.5,-0.36118,0.00054,7.04323]
[1776738940964,36.62,75740.24,105.5,-0.36167,0.00054,7.04644]
[1776738945827,36.62,75740.39,105.5,-0.36159,0.00054,7.04591]
[1776738946255,36.62,75740.1,105.5,-0.36175,0.00054,7.04693]
[1776738947292,36.62,75740.1,105.5,-0.36175,0.00054,7.04693]
[1776738947313,36.62,75740.1,105.5,-0.36175,0.00054,7.04693]
[1776738947329,36.62,75740.1,105.5,-0.36175,0.00054,7.04693]
[1776738951804,36.61,75739.1,105.5,-0.36227,0.00054,7.05032]
[1776738954640,36.61,75739.85,105.5,-0.36186,0.00054,7.04764]
[1776738956892,36.61,75737.83,105.5,-0.36295,0.00055,7.05468]
[1776738962247,36.6,75739.05,105.5,-0.36227,0.00054,7.05034]
[1776738962349,36.6,75736.27,105.5,-0.36379,0.00055,7.06005]
[1776738963090,36.6,75736.27,105.5,-0.36379,0.00055,7.06005]
[1776738968369,36.6,75737.22,105.5,-0.36325,0.00055,7.05665]
[1776738973401,36.6,75738.71,105.5,-0.36243,0.00054,7.05134]
[1776738975121,36.59,75742.0,105.5,-0.36064,0.00054,7.03969]
[1776738980173,36.59,75742.68,105.5,-0.36026,0.00054,7.03722]
[1776738980429,36.59,75739.21,105.5,-0.36215,0.00054,7.04952]
[1776738982393,36.59,75738.73,105.5,-0.36241,0.00054,7.05119]
[1776738984138,36.59,75735.96,105.5,-0.36391,0.00055,7.06084]
[1776738988903,36.59,75737.38,105.5,-0.36312,0.00055,7.05578]
[1776738991660,36.59,75737.38,105.5,-0.36312,0.00055,7.05576]
[1776738991737,36.59,75737.38,105.5,-0.36312,0.00055,7.05576]
[1776738991692,36.58,75737.38,105.5,-0.36291,0.00055,7.04353]
[1776738991766,36.58,75737.38,105.5,-0.36291,0.00055,7.04353]
[1776738991987,36.58,75737.38,105.5,-0.36291,0.00055,7.04353]
[1776738992599,36.58,75725.41,105.5,-0.36947,0.00055,7.08449]
[1776738993152,36.58,75721.12,105.5,-0.37183,0.00055,7.09872]
[1776738999194,36.58,75720.93,105.5,-0.37193,0.00055,7.09931]
[1776739004382,36.58,75720.72,105.5,-0.37204,0.00055,7.09998]
[1776739005122,36.58,75720.6,105.5,-0.37211,0.00055,7.10036]
[1776739005150,36.58,75720.6,105.5,-0.37211,0.00055,7.10036]
[1776739007389,36.58,75719.99,105.5,-0.37244,0.00055,7.10235]
[1776739007570,36.58,75719.99,105.5,-0.37244,0.00055,7.10235]
[1776739007642,36.58,75719.99,105.5,-0.37244,0.00055,7.10235]
[1776739007622,36.58,75720.31,105.5,-0.37226,0.00055,7.10129]
[1776739008698,36.58,75735.94,105.5,-0.36368,0.00055,7.04839]
[1776739009643,36.58,75740.99,105.5,-0.36092,0.00055,7.0306]
[1776739011816,36.57,75741.02,105.5,-0.3609,0.00055,7.03048]
[1776739011864,36.57,75741.02,105.5,-0.3609,0.00055,7.03047]
[1776739013467,36.57,75741.02,105.5,-0.3609,0.00055,7.03047]
[1776739014476,36.57,75747.19,105.5,-0.35753,0.00054,7.00823]
[1776739015782,36.57,75747.62,105.5,-0.35729,0.00054,7.00665]
[1776739015982,36.57,75747.62,105.5,-0.35729,0.00054,7.00665]
[1776739016701,36.57,75758.89,105.5,-0.35118,0.00054,6.96479]
[1776739017624,36.57,75762.86,105.5,-0.34904,0.00054,6.94967]
[1776739018305,36.57,75762.86,105.5,-0.34904,0.00054,6.94967]
[1776739018528,36.57,75762.86,105.5,-0.34904,0.00054,6.94967]
[1776739018579,36.57,75763.59,105.5,-0.34864,0.00054,6.94686]
[1776739019685,36.57,75763.59,105.5,-0.34864,0.00054,6.94686]
[1776739019839,36.57,75762.07,105.5,-0.34946,0.00054,6.95265]
[1776739022355,36.56,75757.89,105.5,-0.3517,0.00054,6.9684]
[1776739023381,36.56,75757.89,105.5,-0.3517,0.00054,6.9684]
[1776739023385,36.56,75757.24,105.5,-0.35204,0.00054,6.9708]
[1776739025671,36.56,75758.25,105.5,-0.35149,0.00054,6.96695]
[1776739025676,36.56,75758.25,105.5,-0.35149,0.00054,6.96695]
[1776739026383,36.56,75761.41,105.5,-0.34977,0.00054,6.95486]
[1776739028502,36.55,75761.6,105.5,-0.34966,0.00054,6.95409]
[1776739035272,36.55,75761.22,105.5,-0.34984,0.00054,6.9553]
[1776739038467,36.54,75758.66,105.5,-0.35119,0.00054,6.96484]
[1776739039738,36.54,75758.66,105.5,-0.35119,0.00054,6.96484]
[1776739039981,36.54,75758.15,105.5,-0.35145,0.00054,6.96668]
[1776739040076,36.54,75758.15,105.5,-0.35145,0.00054,6.96668]
[1776739040480,36.54,75752.16,105.5,-0.3547,0.00054,6.98909]
[1776739041188,36.54,75752.16,105.5,-0.3547,0.00054,6.98909]
[1776739041730,36.53,75754.55,105.5,-0.35339,0.00054,6.98015]
[1776739042238,36.53,75754.55,105.5,-0.35339,0.00054,6.98015]
[1776739042425,36.53,75754.55,105.5,-0.35339,0.00054,6.98015]
[1776739042495,36.53,75755.57,105.5,-0.35284,0.00054,6.97633]
[1776739044249,36.53,75755.37,105.5,-0.35295,0.00054,6.97709]
[1776739044509,36.53,75755.07,105.5,-0.35311,0.00054,6.97822]
[1776739049544,36.53,75752.22,105.5,-0.35464,0.00054,6.98871]
[1776739050028,36.53,75752.22,105.5,-0.35464,0.00054,6.98871]
[1776739050551,36.53,75752.21,105.5,-0.35464,0.00054,6.98872]
[1776739052565,36.53,75747.78,105.5,-0.35684,0.00054,6.99273]
[1776739057599,36.53,75748.04,105.5,-0.35669,0.00054,6.99173]
[1776739059884,36.53,75746.65,105.5,-0.35745,0.00054,6.99678]
[1776739060780,36.53,75746.65,105.5,-0.35745,0.00054,6.99678]
[1776739060620,36.53,75740.42,105.5,-0.36085,0.00055,7.0192]
[1776739060806,36.53,75740.42,105.5,-0.36085,0.00055,7.0192]
[1776739060934,36.53,75740.42,105.5,-0.36085,0.00055,7.0192]
[1776739060983,36.53,75740.42,105.5,-0.36085,0.00055,7.0192]
[1776739061629,36.52,75722.35,105.5,-0.37077,0.00055,7.08134]
[1776739062635,36.53,75718.93,105.5,-0.37267,0.00055,7.09262]
[1776739062981,36.53,75718.93,105.5,-0.37267,0.00055,7.09262]
[1776739062987,36.53,75718.93,105.5,-0.37267,0.00055,7.09262]
[1776739063764,36.53,75718.93,105.5,-0.37267,0.00055,7.09262]
[1776739063771,36.52,75718.52,105.5,-0.37289,0.00055,7.09394]
[1776739068677,36.52,75720.76,105.5,-0.37165,0.00055,7.08658]
[1776739070691,36.52,75718.79,105.5,-0.37274,0.00055,7.09304]
[1776739076072,36.52,75718.97,105.5,-0.37263,0.00055,7.09244]
[1776739076734,36.52,75724.94,105.5,-0.36934,0.00055,7.07265]
[1776739079755,36.52,75730.05,105.5,-0.36653,0.00055,7.05537]
[1776739079984,36.52,75730.05,105.5,-0.36653,0.00055,7.05537]
[1776739080205,36.52,75730.05,105.5,-0.36653,0.00055,7.05537]
[1776739080210,36.52,75730.05,105.5,-0.36653,0.00055,7.05537]
[1776739080762,36.52,75730.55,105.5,-0.36625,0.00055,7.05365]
[1776739084325,36.52,75729.59,105.5,-0.36678,0.00055,7.05693]
[1776739084790,36.52,75729.57,105.5,-0.36679,0.00055,7.057]
[1776739090848,36.52,75731.26,105.5,-0.36587,0.00055,7.05123]
[1776739093436,36.53,75731.22,105.5,-0.36589,0.00055,7.05139]
[1776739093537,36.53,75731.22,105.5,-0.36589,0.00055,7.0514]
[1776739098889,36.53,75730.61,105.5,-0.36623,0.00055,7.05348]
[1776739099996,36.53,75730.61,105.5,-0.36623,0.00055,7.05348]
[1776739100014,36.53,75730.61,105.5,-0.36623,0.00055,7.05348]
[1776739100022,36.53,75729.19,105.5,-0.36701,0.00055,7.05833]
[1776739101816,36.53,75729.19,105.5,-0.36701,0.00055,7.05833]
[1776739101264,36.53,75721.22,105.5,-0.3714,0.00055,7.08509]
[1776739102791,36.53,75721.22,105.5,-0.3714,0.00055,7.08509]
[1776739102259,36.52,75718.5,105.5,-0.3729,0.00055,7.09401]
[1776739105418,36.52,75715.97,105.5,-0.3743,0.00055,7.1022]
[1776739106044,36.52,75715.97,105.5,-0.3743,0.00055,7.1022]
[1776739106465,36.52,75715.96,105.5,-0.3743,0.00055,7.10222]
[1776739110978,36.52,75712.06,105.5,-0.37647,0.00055,7.11475]
[1776739112992,36.52,75707.03,105.5,-0.37908,0.00056,7.11847]
[1776739114885,36.52,75706.83,105.5,-0.37919,0.00056,7.11908]
[1776739115129,36.52,75706.83,105.5,-0.37919,0.00056,7.11908]
[1776739115135,36.52,75706.83,105.5,-0.37919,0.00056,7.11908]
[1776739121535,36.52,75707.7,105.5,-0.3787,0.00056,7.11633]
[1776739127825,36.52,75708.98,105.5,-0.37799,0.00056,7.1123]
[1776739128102,36.52,75705.48,105.5,-0.37993,0.00056,7.12321]
[1776739129980,36.52,75704.7,105.5,-0.38037,0.00056,7.12561]
[1776739130117,36.52,75702.44,105.5,-0.38163,0.00056,7.13253]
[1776739132624,36.52,75700.39,105.5,-0.38277,0.00056,7.13876]
[1776739134030,36.52,75700.69,105.5,-0.38261,0.00056,7.13785]
[1776739139989,36.52,75700.14,105.5,-0.38291,0.00056,7.13952]
[1776739140858,36.52,75700.14,105.5,-0.38291,0.00056,7.13952]
[1776739140883,36.52,75700.34,105.5,-0.3828,0.00056,7.13892]
[1776739141097,36.52,75700.34,105.5,-0.3828,0.00056,7.13892]
[1776739141124,36.52,75700.34,105.5,-0.3828,0.00056,7.13892]
[1776739141135,36.52,75700.34,105.5,-0.3828,0.00056,7.13892]
[1776739141138,36.52,75700.34,105.5,-0.3828,0.00056,7.13892]
[1776739141158,36.52,75700.34,105.5,-0.3828,0.00056,7.13892]
[1776739141661,36.52,75712.02,105.5,-0.3763,0.00056,7.10269]
[1776739142641,36.52,75712.02,105.5,-0.3763,0.00056,7.10269]
[1776739142698,36.52,75716.62,105.5,-0.37374,0.00055,7.08787]
[1776739142981,36.52,75716.62,105.5,-0.37374,0.00055,7.08787]
[1776739143315,36.52,75713.06,105.5,-0.37571,0.00056,7.09932]
[1776739145691,36.52,75713.14,105.5,-0.37566,0.00056,7.09905]
[1776739145788,36.52,75713.6,105.5,-0.37541,0.00056,7.09757]
[1776739148706,36.52,75715.65,105.5,-0.37427,0.00055,7.09098]
[1776739149095,36.52,75715.65,105.5,-0.37427,0.00055,7.09098]
[1776739149251,36.52,75707.68,105.5,-0.3787,0.00056,7.11632]
[1776739150258,36.52,75702.61,105.5,-0.38153,0.00056,7.13198]
[1776739155702,36.52,75700.82,105.5,-0.38252,0.00056,7.13738]
[1776739155710,36.51,75700.84,105.5,-0.38251,0.00056,7.13731]
[1776739156391,36.51,75703.37,105.5,-0.38109,0.00056,7.12959]
[1776739157359,36.51,75703.37,105.5,-0.38109,0.00056,7.12959]
[1776739157460,36.51,75703.66,105.5,-0.38093,0.00056,7.12869]
[1776739162465,36.51,75703.97,105.5,-0.38075,0.00056,7.12771]
[1776739165366,36.51,75705.95,105.5,-0.37964,0.00056,7.12158]
[1776739171723,36.51,75705.85,105.5,-0.3797,0.00056,7.12188]
[1776739178586,36.51,75703.85,105.5,-0.38063,0.00056,7.11591]
[1776739178687,36.51,75703.62,105.5,-0.38076,0.00056,7.11661]
[1776739182660,36.51,75705.77,105.5,-0.37955,0.00056,7.10994]
[1776739187705,36.51,75706.4,105.5,-0.3792,0.00056,7.10797]
[1776739190542,36.5,75698.15,105.5,-0.38381,0.00056,7.13316]
[1776739190982,36.5,75698.15,105.5,-0.38381,0.00056,7.13316]
[1776739191548,36.5,75694.79,105.5,-0.38569,0.00056,7.14313]
[1776739192797,36.5,75694.79,105.5,-0.38569,0.00056,7.14313]
[1776739192946,36.5,75695.24,105.5,-0.38543,0.00056,7.1418]
[1776739192947,36.5,75695.24,105.5,-0.38543,0.00056,7.1418]
[1776739193565,36.5,75687.37,105.5,-0.38986,0.00056,7.16462]
[1776739194001,36.5,75687.37,105.5,-0.38986,0.00056,7.16462]
[1776739195212,36.5,75686.54,105.5,-0.39032,0.00056,7.16696]
[1776739195854,36.5,75686.37,105.5,-0.39041,0.00056,7.16743]
[1776739197156,36.5,75686.3,105.5,-0.39045,0.00056,7.16762]
[1776739198155,36.5,75685.09,105.5,-0.39113,0.00056,7.17103]
[1776739201621,36.5,75688.71,105.5,-0.38909,0.00056,7.16074]
[1776739204647,36.5,75688.24,105.5,-0.38935,0.00056,7.16209]
[1776739204686,36.5,75692.1,105.5,-0.38719,0.00056,7.15095]
[1776739206521,36.5,75693.9,105.5,-0.38617,0.00056,7.14568]
[1776739206861,36.5,75693.9,105.5,-0.38617,0.00056,7.14568]
[1776739209221,36.5,75693.79,105.5,-0.38623,0.00056,7.14597]
[1776739210048,36.5,75694.36,105.5,-0.38591,0.00056,7.14428]
[1776739210125,36.5,75694.36,105.5,-0.38591,0.00056,7.14428]
[1776739210686,36.5,75694.76,105.5,-0.38568,0.00056,7.14309]
[1776739211685,36.5,75694.76,105.5,-0.38568,0.00056,7.14309]
[1776739212223,36.49,75695.21,105.5,-0.38542,0.00056,7.14174]
[1776739214142,36.49,75697.94,105.5,-0.38389,0.00056,7.13358]
[1776739216133,36.49,75698.02,105.5,-0.38384,0.00056,7.13331]
[1776739216230,36.49,75698.02,105.5,-0.38384,0.00056,7.13331]
[1776739217294,36.49,75698.7,105.5,-0.38345,0.00056,7.13125]
[1776739221695,36.49,75699.86,105.5,-0.38279,0.00056,7.1277]
[1776739221804,36.49,75699.86,105.5,-0.38279,0.00056,7.1277]
[1776739221907,36.49,75697.44,105.5,-0.38415,0.00056,7.13497]
[1776739222771,36.49,75695.07,105.5,-0.38548,0.00056,7.14201]
[1776739224407,36.49,75695.1,105.5,-0.38546,0.00056,7.14192]
[1776739224417,36.49,75695.1,105.5,-0.38546,0.00056,7.14192]
[1776739224785,36.49,75687.1,105.5,-0.38996,0.00056,7.16512]
[1776739225792,36.49,75683.14,105.5,-0.39219,0.00056,7.17628]
[1776739226463,36.49,75683.14,105.5,-0.39219,0.00056,7.17628]
[1776739226877,36.49,75679.23,105.5,-0.3944,0.00056,7.18707]
[1776739226980,36.49,75679.23,105.5,-0.3944,0.00056,7.18707]
[1776739227806,36.49,75675.92,105.5,-0.39627,0.00057,7.19603]
[1776739232843,36.49,75675.56,105.5,-0.39632,0.00057,7.18498]
[1776739237881,36.48,75676.22,105.5,-0.39594,0.00057,7.1832]
[1776739241292,36.48,75676.19,105.5,-0.39596,0.00057,7.18328]
[1776739241540,36.48,75676.19,105.5,-0.39596,0.00057,7.18328]
[1776739242942,36.48,75673.2,105.5,-0.39765,0.00057,7.19126]
[1776739247951,36.48,75672.06,105.5,-0.39829,0.00057,7.19425]
[1776739251638,36.48,75671.47,105.5,-0.39863,0.00057,7.19578]
[1776739253858,36.48,75671.14,105.5,-0.39881,0.00057,7.19662]
[1776739254796,36.48,75673.42,105.5,-0.39751,0.00057,7.19061]
[1776739255321,36.48,75673.42,105.5,-0.39751,0.00057,7.19061]
[1776739256013,36.48,75671.11,105.5,-0.39882,0.00057,7.19669]
[1776739259063,36.48,75670.11,105.5,-0.39939,0.00057,7.19928]
[1776739259066,36.48,75670.11,105.5,-0.39939,0.00057,7.19928]
[1776739259068,36.48,75670.11,105.5,-0.39939,0.00057,7.19928]
[1776739259312,36.48,75670.11,105.5,-0.39939,0.00057,7.19928]
[1776739259495,36.48,75670.11,105.5,-0.39939,0.00057,7.19928]
[1776739259909,36.48,75670.11,105.5,-0.39938,0.00057,7.19927]
[1776739260041,36.48,75663.85,105.5,-0.40294,0.00057,7.21529]
[1776739263221,36.47,75662.66,105.5,-0.40362,0.00057,7.21825]
[1776739263944,36.47,75667.68,105.5,-0.40076,0.00057,7.20554]
[1776739265307,36.47,75669.99,105.5,-0.39944,0.00057,7.19955]
[1776739266498,36.47,75669.99,105.5,-0.39944,0.00057,7.19955]
[1776739266810,36.47,75669.99,105.5,-0.39944,0.00057,7.19955]
[1776739266820,36.47,75670.33,105.5,-0.39925,0.00057,7.19865]
[1776739269888,36.47,75672.35,105.5,-0.39809,0.00057,7.1933]
[1776739273086,36.46,75672.27,105.5,-0.39813,0.00057,7.19346]
[1776739273818,36.46,75670.71,105.5,-0.39901,0.00057,7.19753]
[1776739279921,36.45,75670.94,105.5,-0.39885,0.00057,7.19683]
[1776739285710,36.44,75671.69,105.5,-0.3984,0.00057,7.19474]
[1776739285790,36.44,75671.69,105.5,-0.3984,0.00057,7.19474]
[1776739285811,36.44,75671.69,105.5,-0.3984,0.00057,7.19474]
[1776739285838,36.44,75671.69,105.5,-0.3984,0.00057,7.19474]
[1776739285996,36.44,75671.69,105.5,-0.3984,0.00057,7.19474]
[1776739286012,36.44,75672.01,105.5,-0.39822,0.00057,7.19388]
[1776739286308,36.44,75672.01,105.5,-0.39822,0.00057,7.19388]
[1776739287037,36.44,75680.06,105.5,-0.39364,0.00057,7.17214]
[1776739287524,36.44,75680.06,105.5,-0.39364,0.00057,7.17214]
[1776739287533,36.44,75680.06,105.5,-0.39364,0.00057,7.17214]
[1776739287636,36.44,75680.06,105.5,-0.39364,0.00057,7.17214]
[1776739287887,36.44,75682.93,105.5,-0.39202,0.00057,7.16418]
[1776739288477,36.44,75682.93,105.5,-0.39202,0.00057,7.16418]
[1776739289544,36.43,75686.58,105.5,-0.38994,0.00056,7.15381]
[1776739291632,36.43,75689.51,105.5,-0.38811,0.00056,7.13326]
[1776739292981,36.43,75689.51,105.5,-0.38811,0.00056,7.13326]
[1776739293473,36.43,75686.15,105.5,-0.39,0.00057,7.14285]
[1776739296801,36.43,75686.83,105.5,-0.38961,0.00057,7.14089]
[1776739296904,36.43,75686.83,105.5,-0.38961,0.00057,7.14088]
[1776739297615,36.43,75686.83,105.5,-0.38961,0.00057,7.14088]
[1776739297990,36.42,75686.83,105.5,-0.3896,0.00057,7.14082]
[1776739303759,36.41,75686.44,105.5,-0.3898,0.00057,7.14184]
[1776739306980,36.41,75686.49,105.5,-0.38976,0.00057,7.14162]
[1776739309080,36.41,75686.78,105.5,-0.38959,0.00057,7.14074]
[1776739310842,36.41,75691.68,105.5,-0.38681,0.00056,7.12653]
[1776739311886,36.41,75691.68,105.5,-0.38681,0.00056,7.12653]
[1776739312021,36.41,75694.91,105.5,-0.38499,0.00056,7.117]
[1776739314417,36.4,75697.25,105.5,-0.38367,0.00056,7.10998]
[1776739318098,36.4,75697.32,105.5,-0.38362,0.00056,7.10974]
[1776739322551,36.4,75695.02,105.5,-0.38491,0.00056,7.11659]
[1776739324869,36.4,75697.23,105.5,-0.38366,0.00056,7.10994]
[1776739330136,36.4,75698.77,105.5,-0.38279,0.00056,7.10526]
[1776739331410,36.4,75698.6,105.5,-0.38288,0.00056,7.10577]
[1776739331477,36.4,75698.6,105.5,-0.38288,0.00056,7.10577]
[1776739331982,36.4,75698.6,105.5,-0.38288,0.00056,7.10577]
[1776739332038,36.4,75696.3,105.5,-0.38418,0.00056,7.11269]
[1776739332907,36.4,75688.22,105.5,-0.38874,0.00057,7.13646]
[1776739333550,36.4,75684.4,105.5,-0.39091,0.00057,7.14737]
[1776739337512,36.4,75684.38,105.5,-0.39092,0.00057,7.14744]
[1776739342952,36.4,75684.75,105.5,-0.39071,0.00057,7.14641]
[1776739348654,36.4,75686.1,105.5,-0.38996,0.00057,7.1426]
[1776739351794,36.4,75687.69,105.5,-0.38889,0.00057,7.12598]
[1776739352707,36.4,75687.69,105.5,-0.38889,0.00057,7.12598]
[1776739353447,36.4,75687.76,105.5,-0.38886,0.00057,7.12579]
[1776739353690,36.4,75694.96,105.5,-0.38479,0.00056,7.10469]
[1776739354617,36.4,75694.96,105.5,-0.38479,0.00056,7.10469]
[1776739355519,36.4,75695.33,105.5,-0.38458,0.00056,7.1036]
[1776739355981,36.4,75695.33,105.5,-0.38458,0.00056,7.1036]
[1776739356082,36.41,75699.18,105.5,-0.38241,0.00056,7.09201]
[1776739360085,36.4,75700.25,105.5,-0.38181,0.00056,7.08875]
[1776739360739,36.4,75708.87,105.5,-0.37696,0.00056,7.06188]
[1776739361139,36.4,75708.87,105.5,-0.37696,0.00056,7.06188]
[1776739362037,36.41,75708.02,105.5,-0.37744,0.00056,7.06459]
[1776739363062,36.41,75705.45,105.5,-0.37889,0.00056,7.0727]
[1776739363935,36.41,75705.45,105.5,-0.37889,0.00056,7.0727]
[1776739364019,36.41,75704.68,105.5,-0.37932,0.00056,7.07511]
[1776739365436,36.41,75704.47,105.5,-0.37944,0.00056,7.07577]
[1776739366572,36.41,75704.47,105.5,-0.37945,0.00056,7.07582]
[1776739366700,36.41,75704.47,105.5,-0.37945,0.00056,7.07582]
[1776739366814,36.41,75704.47,105.5,-0.37945,0.00056,7.07582]
[1776739366875,36.41,75704.47,105.5,-0.37945,0.00056,7.07582]
[1776739366954,36.41,75704.47,105.5,-0.37945,0.00056,7.07582]
[1776739367012,36.41,75704.47,105.5,-0.37945,0.00056,7.07582]
[1776739367038,36.41,75704.47,105.5,-0.37945,0.00056,7.07582]
[1776739367039,36.41,75704.47,105.5,-0.37945,0.00056,7.07582]
[1776739367053,36.41,75704.47,105.5,-0.37945,0.00056,7.07582]
[1776739367055,36.41,75704.47,105.5,-0.37945,0.00056,7.07582]
[1776739367094,36.41,75704.47,105.5,-0.37945,0.00056,7.07582]
[1776739367030,36.41,75704.47,105.5,-0.37945,0.00056,7.07586]
[1776739367196,36.41,75704.47,105.5,-0.37945,0.00056,7.07586]
[1776739367221,36.41,75704.47,105.5,-0.37945,0.00056,7.07586]
[1776739367562,36.41,75704.47,105.5,-0.37945,0.00056,7.07586]
[1776739367639,36.41,75704.47,105.5,-0.37945,0.00056,7.07586]
[1776739367982,36.41,75704.47,105.5,-0.37945,0.00056,7.07586]
[1776739368069,36.41,75704.47,105.5,-0.37945,0.00056,7.07586]
[1776739368088,36.42,75688.28,105.5,-0.3886,0.00057,7.1245]
[1776739369862,36.42,75688.6,105.5,-0.38843,0.00057,7.12361]
[1776739369963,36.42,75688.59,105.5,-0.38843,0.00057,7.12363]
[1776739371917,36.42,75688.34,105.5,-0.38858,0.00057,7.12437]
[1776739376603,36.42,75688.32,105.5,-0.3886,0.00057,7.12446]
[1776739382762,36.43,75687.92,105.5,-0.38883,0.00057,7.12566]
[1776739383077,36.43,75687.92,105.5,-0.38883,0.00057,7.12566]
[1776739382894,36.43,75687.67,105.5,-0.38897,0.00057,7.12639]
[1776739384091,36.43,75678.18,105.5,-0.39436,0.00057,7.153]
[1776739387929,36.42,75680.33,105.5,-0.39313,0.00057,7.14705]
[1776739391958,36.42,75683.05,105.5,-0.39158,0.00057,7.13945]
[1776739396993,36.42,75683.71,105.5,-0.39121,0.00057,7.13759]
[1776739401285,36.42,75683.82,105.5,-0.39114,0.00057,7.13729]
[1776739401863,36.42,75683.82,105.5,-0.39114,0.00057,7.13729]
[1776739402721,36.42,75683.64,105.5,-0.39125,0.00057,7.13779]
[1776739405853,36.42,75683.61,105.5,-0.39126,0.00057,7.13787]
[1776739405923,36.42,75683.61,105.5,-0.39126,0.00057,7.13787]
[1776739406056,36.42,75691.05,105.5,-0.38705,0.00057,7.11651]
[1776739406228,36.42,75691.05,105.5,-0.38705,0.00057,7.11651]
[1776739407063,36.42,75693.94,105.5,-0.38541,0.00056,7.108]
[1776739411091,36.42,75695.44,105.5,-0.38439,0.00057,7.09137]
[1776739415821,36.42,75695.75,105.5,-0.38422,0.00057,7.09045]
[1776739415922,36.42,75695.75,105.5,-0.38422,0.00057,7.09045]
[1776739421161,36.42,75697.21,105.5,-0.38338,0.00056,7.08601]
[1776739425926,36.42,75698.43,105.5,-0.38269,0.00056,7.0823]
[1776739427499,36.42,75700.59,105.5,-0.38147,0.00056,7.07571]
[1776739431861,36.42,75700.6,105.5,-0.38147,0.00056,7.07568]
[1776739438319,36.42,75700.91,105.5,-0.38129,0.00056,7.07473]
[1776739442208,36.42,75700.91,105.5,-0.38129,0.00056,7.07473]
[1776739443164,36.42,75702.87,105.5,-0.38019,0.00056,7.06869]
[1776739443315,36.42,75709.7,105.5,-0.37634,0.00056,7.04722]
[1776739445207,36.42,75710.15,105.5,-0.37609,0.00056,7.04579]
[1776739445885,36.42,75710.15,105.5,-0.37609,0.00056,7.0458]
[1776739448047,36.42,75710.39,105.5,-0.37596,0.00056,7.04503]
[1776739448083,36.42,75708.43,105.5,-0.37706,0.00056,7.05128]
[1776739448358,36.42,75703.36,105.5,-0.37991,0.00056,7.06718]
[1776739450372,36.42,75703.41,105.5,-0.37988,0.00056,7.06703]
[1776739450520,36.42,75703.41,105.5,-0.37988,0.00056,7.06703]
[1776739452021,36.42,75698.8,105.5,-0.38248,0.00056,7.08118]
[1776739457504,36.41,75697.22,105.5,-0.38337,0.00056,7.08594]
[1776739458999,36.41,75699.75,105.5,-0.38194,0.00056,7.07825]
[1776739461866,36.41,75699.15,105.5,-0.38228,0.00056,7.08007]
[1776739463981,36.41,75700.56,105.5,-0.38148,0.00056,7.07575]
[1776739468102,36.41,75698.41,105.5,-0.38269,0.00056,7.08228]
[1776739472526,36.41,75699.66,105.5,-0.3818,0.00057,7.06623]
[1776739473744,36.41,75699.66,105.5,-0.3818,0.00057,7.06623]
[1776739473746,36.41,75699.66,105.5,-0.3818,0.00057,7.06623]
[1776739473815,36.41,75699.66,105.5,-0.3818,0.00057,7.06623]
[1776739473824,36.41,75699.66,105.5,-0.3818,0.00057,7.06623]
[1776739473833,36.41,75699.66,105.5,-0.3818,0.00057,7.06623]
[1776739473900,36.41,75699.66,105.5,-0.3818,0.00057,7.06623]
[1776739474198,36.41,75699.66,105.5,-0.3818,0.00057,7.06623]
[1776739474197,36.41,75700.97,105.5,-0.38105,0.00056,7.06221]
[1776739474696,36.41,75700.97,105.5,-0.38105,0.00056,7.06221]
[1776739474940,36.41,75700.97,105.5,-0.38105,0.00056,7.06221]
[1776739474949,36.41,75700.97,105.5,-0.38105,0.00056,7.06221]
[1776739474998,36.41,75700.97,105.5,-0.38105,0.00056,7.06221]
[1776739475014,36.41,75700.97,105.5,-0.38105,0.00056,7.06221]
[1776739475183,36.41,75653.38,105.5,-0.40821,0.00058,7.19222]
[1776739475354,36.41,75653.38,105.5,-0.40821,0.00058,7.19222]
[1776739475756,36.41,75653.38,105.5,-0.40821,0.00058,7.19222]
[1776739475946,36.41,75653.79,105.5,-0.40797,0.00058,7.19124]
[1776739476360,36.41,75653.79,105.5,-0.40797,0.00058,7.19124]
[1776739476363,36.41,75653.79,105.5,-0.40797,0.00058,7.19124]
[1776739476462,36.41,75653.79,105.5,-0.40797,0.00058,7.19124]
[1776739476950,36.41,75651.46,105.5,-0.40931,0.00058,7.19676]
[1776739480173,36.41,75651.72,105.5,-0.40917,0.00058,7.19618]
[1776739480181,36.41,75651.72,105.5,-0.40917,0.00058,7.19618]
[1776739480376,36.41,75651.58,105.5,-0.40926,0.00058,7.19653]
[1776739480594,36.41,75653.93,105.5,-0.40791,0.00058,7.19097]
[1776739481820,36.41,75653.93,105.5,-0.40791,0.00058,7.19097]
[1776739481856,36.41,75653.93,105.5,-0.40791,0.00058,7.19097]
[1776739481899,36.41,75653.93,105.5,-0.40791,0.00058,7.19097]
[1776739481904,36.41,75653.93,105.5,-0.40791,0.00058,7.19097]
[1776739482031,36.41,75653.93,105.5,-0.40791,0.00058,7.19097]
[1776739482052,36.41,75653.93,105.5,-0.40791,0.00058,7.19097]
[1776739482090,36.41,75653.93,105.5,-0.40791,0.00058,7.19097]
[1776739482122,36.41,75653.93,105.5,-0.40791,0.00058,7.19097]
[1776739482161,36.41,75653.93,105.5,-0.40791,0.00058,7.19097]
[1776739482187,36.41,75653.93,105.5,-0.40791,0.00058,7.19097]
[1776739482201,36.42,75653.37,105.5,-0.40823,0.00058,7.19232]
[1776739482286,36.42,75653.37,105.5,-0.40823,0.00058,7.19232]
[1776739483138,36.42,75626.6,105.5,-0.42372,0.00058,7.25062]
[1776739483662,36.42,75626.6,105.5,-0.42372,0.00058,7.25062]
[1776739483865,36.42,75626.6,105.5,-0.42372,0.00058,7.25062]
[1776739483925,36.42,75626.6,105.5,-0.42372,0.00058,7.25062]
[1776739484169,36.42,75627.02,105.5,-0.42348,0.00058,7.24981]
[1776739486981,36.42,75626.48,105.5,-0.4238,0.00058,7.2509]
[1776739487195,36.42,75626.6,105.5,-0.42373,0.00058,7.25067]
[1776739487537,36.42,75626.6,105.5,-0.42373,0.00058,7.25067]
[1776739487938,36.42,75626.6,105.5,-0.42373,0.00058,7.25067]
[1776739487980,36.42,75626.6,105.5,-0.42373,0.00058,7.25067]
[1776739488082,36.43,75631.84,105.5,-0.4207,0.00058,7.24013]
[1776739489102,36.43,75628.28,105.5,-0.42277,0.00058,7.24736]
[1776739496037,36.44,75627.95,105.5,-0.42298,0.00058,7.24809]
[1776739496706,36.44,75630.4,105.5,-0.42157,0.00058,7.24321]
[1776739499874,36.45,75631.31,105.5,-0.42105,0.00058,7.24139]
[1776739499926,36.45,75631.31,105.5,-0.42105,0.00058,7.24139]
[1776739501268,36.45,75633.85,105.5,-0.41959,0.00058,7.23619]
[1776739506797,36.46,75633.93,105.5,-0.41956,0.00058,7.23609]
[1776739506886,36.46,75633.97,105.5,-0.41954,0.00058,7.23602]
[1776739510731,36.47,75633.92,105.5,-0.41957,0.00058,7.23614]
[1776739510982,36.47,75633.92,105.5,-0.41957,0.00058,7.23614]
[1776739511062,36.47,75633.82,105.5,-0.41963,0.00058,7.23636]
[1776739512081,36.47,75633.82,105.5,-0.41963,0.00058,7.23636]
[1776739512089,36.47,75630.87,105.5,-0.42134,0.00058,7.24244]
[1776739514427,36.47,75630.89,105.5,-0.42134,0.00058,7.24242]
[1776739515137,36.47,75630.89,105.5,-0.42134,0.00058,7.24242]
[1776739515486,36.47,75630.42,105.5,-0.42162,0.00058,7.24339]
[1776739520025,36.48,75628.61,105.5,-0.42267,0.00058,7.24705]
[1776739521892,36.48,75628.61,105.5,-0.42268,0.00058,7.24708]
[1776739521977,36.48,75628.47,105.5,-0.42276,0.00058,7.24737]
[1776739524131,36.48,75628.34,105.5,-0.42284,0.00058,7.24764]
[1776739524930,36.48,75628.48,105.5,-0.42276,0.00058,7.24737]
[1776739525079,36.48,75628.48,105.5,-0.42276,0.00058,7.24737]
[1776739525909,36.49,75623.32,105.5,-0.42576,0.00058,7.25748]
[1776739529981,36.49,75622.72,105.5,-0.42612,0.00058,7.25865]
[1776739530051,36.49,75622.72,105.5,-0.42612,0.00058,7.25865]
[1776739530064,36.49,75622.72,105.5,-0.42612,0.00058,7.25865]
[1776739530165,36.49,75622.79,105.5,-0.42608,0.00058,7.25853]
[1776739530944,36.5,75618.49,105.5,-0.42858,0.00058,7.2666]
[1776739532175,36.5,75618.49,105.5,-0.42858,0.00058,7.2666]
[1776739532231,36.5,75619.16,105.5,-0.42809,0.00058,7.25348]
[1776739534143,36.5,75618.75,105.5,-0.42833,0.00058,7.25425]
[1776739534165,36.5,75618.75,105.5,-0.42833,0.00058,7.25425]
[1776739534178,36.5,75618.75,105.5,-0.42833,0.00058,7.25425]
[1776739534279,36.5,75618.75,105.5,-0.42833,0.00058,7.25425]
[1776739534214,36.5,75618.75,105.5,-0.42834,0.00058,7.25426]
[1776739534329,36.5,75618.75,105.5,-0.42834,0.00058,7.25426]
[1776739534458,36.5,75618.75,105.5,-0.42834,0.00058,7.25426]
[1776739534601,36.5,75618.75,105.5,-0.42834,0.00058,7.25426]
[1776739534646,36.5,75618.75,105.5,-0.42834,0.00058,7.25426]
[1776739534785,36.5,75618.75,105.5,-0.42834,0.00058,7.25426]
[1776739534793,36.5,75618.75,105.5,-0.42834,0.00058,7.25426]
[1776739535099,36.5,75610.62,105.5,-0.43307,0.00058,7.26877]
[1776739535863,36.5,75610.62,105.5,-0.43307,0.00058,7.26877]
[1776739535945,36.5,75610.62,105.5,-0.43307,0.00058,7.26877]
[1776739536191,36.5,75610.62,105.5,-0.43307,0.00058,7.26877]
[1776739536224,36.5,75610.62,105.5,-0.43307,0.00058,7.26877]
[1776739538487,36.51,75611.03,105.5,-0.43285,0.00058,7.2681]
[1776739538504,36.51,75611.03,105.5,-0.43285,0.00058,7.2681]
[1776739538517,36.51,75611.03,105.5,-0.43285,0.00058,7.2681]
[1776739538523,36.51,75611.03,105.5,-0.43285,0.00058,7.2681]
[1776739540378,36.52,75611.97,105.5,-0.43231,0.00058,7.26649]
[1776739540987,36.52,75611.97,105.5,-0.43231,0.00058,7.26649]
[1776739545043,36.53,75614.08,105.5,-0.4311,0.00058,7.26285]
[1776739545545,36.53,75614.08,105.5,-0.4311,0.00058,7.26285]
[1776739545573,36.53,75614.08,105.5,-0.4311,0.00058,7.26285]
[1776739545579,36.53,75614.08,105.5,-0.4311,0.00058,7.26285]
[1776739545639,36.53,75614.08,105.5,-0.4311,0.00058,7.26285]
[1776739545741,36.53,75614.08,105.5,-0.4311,0.00058,7.26285]
[1776739545765,36.53,75614.08,105.5,-0.4311,0.00058,7.26285]
[1776739545831,36.53,75614.08,105.5,-0.4311,0.00058,7.26285]
[1776739546157,36.53,75614.08,105.5,-0.4311,0.00058,7.26285]
[1776739546264,36.53,75614.08,105.5,-0.4311,0.00058,7.26285]
[1776739546282,36.53,75614.08,105.5,-0.4311,0.00058,7.26285]
[1776739546325,36.53,75614.08,105.5,-0.4311,0.00058,7.26285]
[1776739546261,36.53,75616.34,105.5,-0.42979,0.00058,7.25882]
[1776739546482,36.53,75616.34,105.5,-0.42979,0.00058,7.25882]
[1776739546655,36.53,75616.34,105.5,-0.42979,0.00058,7.25882]
[1776739546658,36.53,75616.34,105.5,-0.42979,0.00058,7.25882]
[1776739546670,36.53,75616.34,105.5,-0.42979,0.00058,7.25882]
[1776739546745,36.53,75616.34,105.5,-0.42979,0.00058,7.25882]
[1776739546954,36.53,75616.34,105.5,-0.42979,0.00058,7.25882]
[1776739547147,36.53,75616.34,105.5,-0.42979,0.00058,7.25882]
[1776739547204,36.53,75616.34,105.5,-0.42979,0.00058,7.25882]
[1776739547221,36.53,75627.57,105.5,-0.42327,0.00058,7.23758]
[1776739547455,36.53,75627.57,105.5,-0.42327,0.00058,7.23758]
[1776739547470,36.53,75627.57,105.5,-0.42327,0.00058,7.23758]
[1776739547558,36.53,75627.57,105.5,-0.42327,0.00058,7.23758]
[1776739547570,36.53,75627.57,105.5,-0.42327,0.00058,7.23758]
[1776739547700,36.53,75627.57,105.5,-0.42327,0.00058,7.23758]
[1776739548053,36.53,75627.57,105.5,-0.42327,0.00058,7.23758]
[1776739548064,36.53,75637.86,105.5,-0.41731,0.00058,7.21642]
[1776739551317,36.54,75640.72,105.5,-0.41567,0.00058,7.21028]
[1776739552144,36.54,75640.72,105.5,-0.41567,0.00058,7.21028]
[1776739552245,36.54,75644.35,105.5,-0.41358,0.00058,7.20229]
[1776739552375,36.54,75644.35,105.5,-0.41358,0.00058,7.20229]
[1776739552668,36.54,75644.35,105.5,-0.41358,0.00058,7.20231]
[1776739554966,36.54,75644.24,105.5,-0.41365,0.00058,7.20256]
[1776739555530,36.54,75644.74,105.5,-0.41336,0.00058,7.20145]
[1776739555534,36.54,75644.74,105.5,-0.41336,0.00058,7.20145]
[1776739555655,36.54,75644.74,105.5,-0.41336,0.00058,7.20145]
[1776739555981,36.54,75644.74,105.5,-0.41336,0.00058,7.20145]
[1776739556119,36.54,75648.03,105.5,-0.41147,0.00058,7.19401]
[1776739557127,36.54,75650.94,105.5,-0.40979,0.00058,7.1873]
[1776739557648,36.54,75650.94,105.5,-0.40979,0.00058,7.1873]
[1776739558134,36.54,75650.91,105.5,-0.40981,0.00058,7.18739]
[1776739558604,36.54,75650.91,105.5,-0.40981,0.00058,7.18739]
[1776739558769,36.54,75650.91,105.5,-0.40981,0.00058,7.18739]
[1776739558871,36.54,75650.91,105.5,-0.40981,0.00058,7.18739]
[1776739558944,36.54,75650.91,105.5,-0.40981,0.00058,7.18739]
[1776739558950,36.54,75650.91,105.5,-0.40981,0.00058,7.18739]
[1776739559141,36.55,75654.24,105.5,-0.4079,0.00057,7.17956]
[1776739561302,36.55,75658.69,105.5,-0.40535,0.00057,7.16885]
[1776739561382,36.55,75658.69,105.5,-0.40535,0.00057,7.16885]
[1776739561985,36.55,75658.69,105.5,-0.40535,0.00057,7.16885]
[1776739562035,36.55,75658.69,105.5,-0.40535,0.00057,7.16885]
[1776739562134,36.55,75658.69,105.5,-0.40535,0.00057,7.16885]
[1776739562245,36.55,75668.31,105.5,-0.39985,0.00057,7.14464]
[1776739562939,36.55,75668.31,105.5,-0.39985,0.00057,7.14464]
[1776739563169,36.55,75671.07,105.5,-0.39827,0.00057,7.13744]
[1776739563440,36.55,75671.07,105.5,-0.39827,0.00057,7.13744]
[1776739563824,36.55,75671.07,105.5,-0.39827,0.00057,7.13744]
[1776739564314,36.55,75671.07,105.5,-0.39827,0.00057,7.13744]
[1776739564176,36.55,75670.43,105.5,-0.39864,0.00057,7.13913]
[1776739564940,36.55,75670.43,105.5,-0.39864,0.00057,7.13913]
[1776739565695,36.55,75670.43,105.5,-0.39864,0.00057,7.13915]
[1776739565876,36.55,75670.43,105.5,-0.39864,0.00057,7.13915]
[1776739566069,36.55,75670.43,105.5,-0.39864,0.00057,7.13915]
[1776739567933,36.55,75670.1,105.5,-0.39884,0.00057,7.14005]
[1776739568537,36.56,75670.14,105.5,-0.39882,0.00057,7.13997]
[1776739569236,36.56,75670.14,105.5,-0.39882,0.00057,7.13997]
[1776739569238,36.56,75669.7,105.5,-0.39908,0.00057,7.14114]
[1776739569945,36.56,75669.7,105.5,-0.39908,0.00057,7.14114]
[1776739570293,36.56,75667.11,105.5,-0.40056,0.00057,7.14784]
[1776739570382,36.56,75667.11,105.5,-0.40056,0.00057,7.14784]
[1776739570901,36.56,75667.11,105.5,-0.40056,0.00057,7.14784]
[1776739571229,36.56,75665.25,105.5,-0.40162,0.00057,7.15261]
[1776739572042,36.56,75665.25,105.5,-0.40162,0.00057,7.15261]
[1776739572476,36.56,75664.31,105.5,-0.40216,0.00057,7.15501]
[1776739573245,36.56,75662.04,105.5,-0.40347,0.00057,7.16072]
[1776739575130,36.56,75662.0,105.5,-0.40349,0.00057,7.16084]
[1776739576264,36.56,75663.77,105.5,-0.40249,0.00057,7.15643]
[1776739576342,36.56,75663.77,105.5,-0.40249,0.00057,7.15643]
[1776739579550,36.57,75664.72,105.5,-0.40195,0.00057,7.15407]
[1776739581866,36.57,75665.53,105.5,-0.4015,0.00057,7.15204]
[1776739584395,36.58,75665.61,105.5,-0.40146,0.00057,7.15189]
[1776739584496,36.58,75665.61,105.5,-0.40146,0.00057,7.15191]
[1776739590362,36.59,75665.95,105.5,-0.4013,0.00057,7.15117]
[1776739591986,36.59,75665.95,105.5,-0.4013,0.00057,7.15117]
[1776739592057,36.59,75665.64,105.5,-0.40133,0.00057,7.1399]
[1776739592651,36.59,75665.64,105.5,-0.40133,0.00057,7.1399]
[1776739594650,36.59,75662.71,105.5,-0.40302,0.00057,7.14736]
[1776739594654,36.59,75662.71,105.5,-0.40302,0.00057,7.14736]
[1776739595728,36.6,75662.3,105.5,-0.40326,0.00057,7.14841]
[1776739595740,36.6,75662.3,105.5,-0.40326,0.00057,7.14841]
[1776739595994,36.6,75653.6,105.5,-0.40826,0.00057,7.1696]
[1776739596742,36.6,75656.22,105.5,-0.40676,0.00057,7.16337]
[1776739602446,36.61,75657.16,105.5,-0.40625,0.00057,7.16123]
[1776739605468,36.62,75658.91,105.5,-0.40527,0.00057,7.15705]
[1776739608086,36.62,75658.92,105.5,-0.40527,0.00057,7.15705]
[1776739609496,36.63,75660.86,105.5,-0.40417,0.00057,7.15237]
[1776739615537,36.65,75660.21,105.5,-0.40458,0.00057,7.15414]
[1776739620215,36.65,75660.11,105.5,-0.40466,0.00057,7.15447]
[1776739621216,36.66,75660.22,105.5,-0.40461,0.00057,7.15425]
[1776739622263,36.66,75664.14,105.5,-0.40237,0.00057,7.14453]
[1776739623222,36.66,75664.14,105.5,-0.40237,0.00057,7.14453]
[1776739623355,36.66,75667.58,105.5,-0.40041,0.00057,7.13582]
[1776739628321,36.67,75667.11,105.5,-0.40071,0.00057,7.13715]
[1776739631428,36.68,75668.47,105.5,-0.39996,0.00057,7.13379]
[1776739632253,36.68,75668.47,105.5,-0.39996,0.00057,7.13379]
[1776739634984,36.69,75669.46,105.5,-0.39942,0.00057,7.13134]
[1776739637980,36.7,75669.05,105.5,-0.39967,0.00057,7.1325]
[1776739638058,36.7,75669.05,105.5,-0.39967,0.00057,7.1325]
[1776739638147,36.7,75669.05,105.5,-0.39967,0.00057,7.1325]
[1776739638382,36.71,75671.75,105.5,-0.39814,0.00057,7.12552]
[1776739638558,36.71,75671.75,105.5,-0.39814,0.00057,7.12552]
[1776739638885,36.71,75676.42,105.5,-0.39549,0.00057,7.11316]
[1776739639509,36.71,75676.42,105.5,-0.39549,0.00057,7.11316]
[1776739639933,36.71,75676.42,105.5,-0.39549,0.00057,7.11316]
[1776739640391,36.71,75678.52,105.5,-0.39432,0.00057,7.10757]
[1776739640494,36.71,75678.52,105.5,-0.39432,0.00057,7.10757]
[1776739640548,36.71,75678.52,105.5,-0.39432,0.00057,7.10757]
[1776739640674,36.71,75678.52,105.5,-0.39432,0.00057,7.10757]
[1776739640896,36.71,75676.55,105.5,-0.39544,0.00057,7.11289]
[1776739642137,36.71,75676.55,105.5,-0.39544,0.00057,7.11289]
[1776739644104,36.72,75679.34,105.5,-0.39387,0.00057,7.10541]
[1776739647767,36.73,75681.59,105.5,-0.39261,0.00057,7.09936]
[1776739650350,36.73,75684.42,105.5,-0.39103,0.00057,7.09156]
[1776739651077,36.74,75687.12,105.5,-0.38934,0.00057,7.0718]
[1776739653854,36.74,75687.0,105.5,-0.38943,0.00057,7.07228]
[1776739656799,36.75,75688.02,105.5,-0.38887,0.00057,7.06947]
[1776739659474,36.76,75688.6,105.5,-0.38857,0.00057,7.06795]
[1776739659520,36.76,75688.6,105.5,-0.38857,0.00057,7.06795]
[1776739659531,36.76,75688.6,105.5,-0.38857,0.00057,7.06795]
[1776739659980,36.76,75688.6,105.5,-0.38857,0.00057,7.06795]
[1776739660159,36.76,75692.69,105.5,-0.38627,0.00056,7.05619]
[1776739660635,36.76,75692.69,105.5,-0.38627,0.00056,7.05619]
[1776739661251,36.76,75692.69,105.5,-0.38627,0.00056,7.05619]
[1776739661281,36.77,75694.15,105.5,-0.38546,0.00056,7.05197]
[1776739662592,36.77,75693.53,105.5,-0.38581,0.00056,7.05384]
[1776739663203,36.77,75693.46,105.5,-0.38586,0.00056,7.05409]
[1776739663435,36.77,75693.46,105.5,-0.38586,0.00056,7.05409]
[1776739663880,36.77,75693.92,105.5,-0.38561,0.00056,7.05278]
[1776739668553,36.78,75693.86,105.5,-0.38567,0.00056,7.05308]
[1776739674694,36.8,75694.23,105.5,-0.3855,0.00056,7.05219]
[1776739674758,36.8,75694.23,105.5,-0.3855,0.00056,7.05219]
[1776739675338,36.8,75694.22,105.5,-0.38551,0.00056,7.05225]
[1776739676723,36.8,75694.22,105.5,-0.38551,0.00056,7.05229]
[1776739676812,36.8,75694.22,105.5,-0.38551,0.00056,7.05229]
[1776739676901,36.8,75694.22,105.5,-0.38551,0.00056,7.05229]
[1776739676998,36.8,75694.22,105.5,-0.38551,0.00056,7.05229]
[1776739677099,36.8,75694.22,105.5,-0.38551,0.00056,7.05229]
[1776739677147,36.8,75694.22,105.5,-0.38551,0.00056,7.05229]
[1776739677169,36.8,75694.22,105.5,-0.38551,0.00056,7.05229]
[1776739677192,36.8,75694.22,105.5,-0.38551,0.00056,7.05229]
[1776739677249,36.8,75694.22,105.5,-0.38551,0.00056,7.05229]
[1776739677360,36.8,75694.22,105.5,-0.38551,0.00056,7.05229]
[1776739677353,36.8,75687.96,105.5,-0.38905,0.00056,7.07039]
[1776739678171,36.8,75687.96,105.5,-0.38905,0.00056,7.07039]
[1776739678210,36.8,75677.19,105.5,-0.39516,0.00057,7.10022]
[1776739680859,36.81,75676.56,105.5,-0.39552,0.00057,7.10196]
[1776739680957,36.81,75676.56,105.5,-0.39552,0.00057,7.10196]
[1776739681266,36.81,75676.56,105.5,-0.39552,0.00057,7.10196]
[1776739681604,36.81,75676.23,105.5,-0.39572,0.00057,7.10286]
[1776739681906,36.81,75676.23,105.5,-0.39572,0.00057,7.10286]
[1776739682370,36.81,75670.93,105.5,-0.39873,0.00057,7.11684]
[1776739682769,36.81,75670.93,105.5,-0.39873,0.00057,7.11684]
[1776739682778,36.81,75670.93,105.5,-0.39873,0.00057,7.11684]
[1776739682856,36.81,75670.93,105.5,-0.39873,0.00057,7.11684]
[1776739682867,36.81,75670.93,105.5,-0.39873,0.00057,7.11684]
[1776739683175,36.81,75663.24,105.5,-0.40312,0.00057,7.1364]
[1776739684281,36.81,75663.24,105.5,-0.40312,0.00057,7.1364]
[1776739684306,36.81,75663.24,105.5,-0.40312,0.00057,7.1364]
[1776739684439,36.82,75660.49,105.5,-0.40469,0.00057,7.14321]
[1776739690945,36.83,75660.55,105.5,-0.40469,0.00057,7.14319]
[1776739696415,36.84,75659.96,105.5,-0.40506,0.00057,7.1448]
[1776739697118,36.85,75661.7,105.5,-0.40407,0.00057,7.14057]
[1776739699163,36.85,75661.49,105.5,-0.4042,0.00057,7.14112]
[1776739699353,36.85,75661.49,105.5,-0.4042,0.00057,7.14112]
[1776739699913,36.85,75661.49,105.5,-0.40421,0.00057,7.14114]
[1776739700354,36.85,75668.76,105.5,-0.40007,0.00057,7.12294]
[1776739701151,36.86,75671.21,105.5,-0.39869,0.00057,7.11666]
[1776739701873,36.86,75671.21,105.5,-0.39869,0.00057,7.11666]
[1776739701895,36.86,75671.21,105.5,-0.39869,0.00057,7.11666]
[1776739702340,36.86,75671.21,105.5,-0.39869,0.00057,7.11666]
[1776739702441,36.86,75672.55,105.5,-0.39794,0.00057,7.11324]
[1776739703227,36.86,75674.77,105.5,-0.39668,0.00057,7.1074]
[1776739704652,36.86,75674.97,105.5,-0.39657,0.00057,7.10689]
[1776739705254,36.86,75670.04,105.5,-0.39937,0.00057,7.11979]
[1776739705836,36.86,75670.04,105.5,-0.39937,0.00057,7.11979]
[1776739706128,36.86,75670.04,105.5,-0.39937,0.00057,7.11979]
[1776739706330,36.86,75668.26,105.5,-0.40039,0.00057,7.12436]
[1776739707711,36.87,75668.26,105.5,-0.40039,0.00057,7.12439]
[1776739707981,36.87,75668.26,105.5,-0.40039,0.00057,7.12439]
[1776739708200,36.87,75665.91,105.5,-0.40174,0.00057,7.13037]
[1776739711277,36.87,75665.04,105.5,-0.40224,0.00057,7.13259]
[1776739712064,36.87,75663.77,105.5,-0.40282,0.00057,7.12367]
[1776739715502,36.88,75662.43,105.5,-0.4036,0.00057,7.12706]
[1776739716256,36.88,75662.15,105.5,-0.40376,0.00057,7.12777]
[1776739721293,36.89,75662.23,105.5,-0.40374,0.00057,7.12768]
[1776739726328,36.9,75662.26,105.5,-0.40375,0.00057,7.12771]
[1776739726913,36.9,75662.26,105.5,-0.40375,0.00057,7.12771]
[1776739726985,36.9,75662.26,105.5,-0.40375,0.00057,7.12771]
[1776739727334,36.9,75664.53,105.5,-0.40246,0.00057,7.1221]
[1776739732370,36.91,75664.02,105.5,-0.40278,0.00057,7.12349]
[1776739736174,36.92,75663.28,105.5,-0.40321,0.00057,7.1254]
[1776739742440,36.93,75663.18,105.5,-0.40331,0.00057,7.12581]
[1776739744839,36.94,75663.18,105.5,-0.40331,0.00057,7.12583]
[1776739746896,36.94,75663.04,105.5,-0.40341,0.00057,7.12624]
[1776739753068,36.95,75662.85,105.5,-0.40353,0.00057,7.12678]
[1776739758940,36.97,75664.33,105.5,-0.40273,0.00057,7.12331]
[1776739766907,36.98,75664.83,105.5,-0.40248,0.00057,7.12221]
[1776739766981,36.98,75664.83,105.5,-0.40248,0.00057,7.12221]
[1776739768516,36.99,75670.13,105.5,-0.39949,0.00057,7.10895]
[1776739769434,36.99,75670.13,105.5,-0.39949,0.00057,7.10895]
[1776739769525,36.99,75671.91,105.5,-0.39849,0.00057,7.10436]
[1776739769696,36.99,75671.91,105.5,-0.39849,0.00057,7.10436]
[1776739769791,36.99,75672.76,105.5,-0.39801,0.00057,7.10219]
[1776739771643,37.0,75673.7,105.5,-0.39733,0.00057,7.08761]
[1776739772929,37.0,75673.7,105.5,-0.39733,0.00057,7.08761]
[1776739775795,37.0,75673.29,105.5,-0.39758,0.00057,7.08877]
[1776739778254,37.01,75673.8,105.5,-0.3973,0.00057,7.08749]
[1776739778285,37.01,75673.8,105.5,-0.3973,0.00057,7.08749]
[1776739783728,37.02,75674.14,105.5,-0.39715,0.00057,7.08676]
[1776739787143,37.02,75673.59,105.5,-0.39747,0.00057,7.08825]
[1776739792811,37.03,75673.49,105.5,-0.39755,0.00057,7.08862]
[1776739795670,37.04,75673.49,105.5,-0.39756,0.00057,7.08867]
[1776739795824,37.04,75673.49,105.5,-0.39756,0.00057,7.08867]
[1776739795841,37.04,75673.49,105.5,-0.39756,0.00057,7.08867]
[1776739796048,37.04,75673.49,105.1,-0.39756,0.00057,7.08867]
[1776739796198,37.04,75673.49,105.1,-0.39756,0.00057,7.08867]
[1776739796237,37.04,75673.49,105.1,-0.39756,0.00057,7.08867]
[1776739796397,37.04,75673.49,105.1,-0.39756,0.00057,7.08867]
[1776739796561,37.04,75655.82,105.1,-0.40762,0.00057,7.1326]
[1776739796693,37.04,75655.82,105.1,-0.40762,0.00057,7.1326]
[1776739797041,37.04,75655.82,105.1,-0.40762,0.00057,7.1326]
[1776739797386,37.05,75624.96,105.1,-0.42532,0.00058,7.19827]
[1776739797864,37.05,75624.96,105.1,-0.42532,0.00058,7.19827]
[1776739797868,37.05,75624.96,105.1,-0.42532,0.00058,7.19827]
[1776739797871,37.05,75624.96,105.1,-0.42532,0.00058,7.19827]
[1776739797916,37.05,75624.96,105.1,-0.42532,0.00058,7.19827]
[1776739798036,37.05,75624.96,105.1,-0.42532,0.00058,7.19827]
[1776739798047,37.05,75624.96,105.1,-0.42532,0.00058,7.19827]
[1776739798114,37.05,75624.96,105.1,-0.42532,0.00058,7.19827]
[1776739798393,37.05,75624.29,105.1,-0.42571,0.00058,7.19955]
[1776739801207,37.05,75624.22,105.1,-0.42575,0.00058,7.19971]
[1776739801268,37.05,75624.22,105.1,-0.42575,0.00058,7.19971]
[1776739801296,37.05,75624.22,105.1,-0.42575,0.00058,7.19971]
[1776739801546,37.05,75624.22,105.1,-0.42575,0.00058,7.19971]
[1776739801557,37.05,75624.22,105.1,-0.42575,0.00058,7.19971]
[1776739801409,37.05,75624.51,105.1,-0.42559,0.00058,7.19917]
[1776739801663,37.05,75624.51,105.1,-0.42559,0.00058,7.19917]
[1776739801835,37.05,75624.51,105.1,-0.42559,0.00058,7.19917]
[1776739801871,37.05,75624.51,105.1,-0.42559,0.00058,7.19917]
[1776739802040,37.05,75624.51,105.1,-0.42559,0.00058,7.19917]
[1776739802394,37.05,75624.51,105.1,-0.42559,0.00058,7.19917]
[1776739802408,37.05,75624.51,105.1,-0.42559,0.00058,7.19917]
[1776739802461,37.05,75624.51,105.1,-0.42559,0.00058,7.19917]
[1776739802548,37.06,75631.94,105.1,-0.42132,0.00057,7.18473]
[1776739802805,37.06,75631.94,105.1,-0.42132,0.00057,7.18473]
[1776739802807,37.06,75631.94,105.1,-0.42132,0.00057,7.18473]
[1776739803340,37.06,75631.94,105.1,-0.42132,0.00057,7.18473]
[1776739803344,37.06,75631.94,105.1,-0.42132,0.00057,7.18473]
[1776739803346,37.06,75636.83,105.1,-0.41851,0.00057,7.17478]
[1776739804280,37.06,75636.83,105.1,-0.41851,0.00057,7.17478]
[1776739804309,37.06,75639.91,105.1,-0.41675,0.00057,7.16834]
[1776739804764,37.06,75639.91,105.1,-0.41675,0.00057,7.16834]
[1776739804765,37.06,75639.91,105.1,-0.41675,0.00057,7.16834]
[1776739804866,37.06,75639.91,105.1,-0.41675,0.00057,7.16834]
[1776739804982,37.06,75639.91,105.1,-0.41675,0.00057,7.16834]
[1776739805004,37.06,75639.91,105.1,-0.41675,0.00057,7.16834]
[1776739805041,37.06,75639.91,105.1,-0.41675,0.00057,7.16834]
[1776739805249,37.06,75639.91,105.1,-0.41675,0.00057,7.16834]
[1776739805322,37.06,75639.91,105.1,-0.41675,0.00057,7.16834]
[1776739805341,37.06,75639.91,105.1,-0.41675,0.00057,7.16834]
[1776739805513,37.06,75641.7,105.1,-0.41573,0.00057,7.16453]
[1776739805968,37.06,75641.7,105.1,-0.41573,0.00057,7.16453]
[1776739806352,37.06,75657.02,105.1,-0.40697,0.00057,7.12994]
[1776739807536,37.06,75655.18,105.1,-0.40803,0.00057,7.1343]
[1776739808878,37.06,75655.51,105.1,-0.40784,0.00057,7.13354]
[1776739809303,37.06,75655.51,105.1,-0.40784,0.00057,7.13354]
[1776739809560,37.06,75655.51,105.1,-0.40784,0.00057,7.13354]
[1776739810244,37.07,75648.65,105.1,-0.41177,0.00057,7.14933]
[1776739810810,37.07,75648.65,105.1,-0.41177,0.00057,7.14933]
[1776739810876,37.07,75648.65,105.1,-0.41177,0.00057,7.14933]
[1776739811135,37.07,75645.78,105.1,-0.41341,0.00057,7.15574]
[1776739812743,37.07,75645.49,105.1,-0.41358,0.00057,7.15639]
[1776739812746,37.07,75645.49,105.1,-0.41358,0.00057,7.15639]
[1776739812778,37.07,75645.49,105.1,-0.41358,0.00057,7.15639]
[1776739812982,37.07,75643.87,105.1,-0.41451,0.00057,7.15995]
[1776739814789,37.07,75643.15,105.1,-0.41493,0.00057,7.16153]
[1776739815202,37.08,75643.15,105.1,-0.41493,0.00057,7.16155]
[1776739816623,37.08,75643.15,105.1,-0.41494,0.00057,7.16158]
[1776739816648,37.08,75643.15,105.1,-0.41494,0.00057,7.16158]
[1776739817605,37.08,75642.93,105.1,-0.41507,0.00057,7.16205]
[1776739817690,37.08,75642.93,105.1,-0.41507,0.00057,7.16205]
[1776739818575,37.08,75639.52,105.1,-0.41702,0.00057,7.16936]
[1776739819030,37.08,75637.11,105.1,-0.41841,0.00057,7.17441]
[1776739824080,37.09,75637.58,105.1,-0.41815,0.00057,7.17349]
[1776739826681,37.09,75638.23,105.1,-0.41779,0.00057,7.17215]
[1776739826713,37.09,75638.23,105.1,-0.41779,0.00057,7.17215]
[1776739826718,37.09,75638.23,105.1,-0.41779,0.00057,7.17215]
[1776739826980,37.09,75638.23,105.1,-0.41779,0.00057,7.17215]
[1776739827215,37.09,75646.35,105.1,-0.41314,0.00057,7.15471]
[1776739827641,37.09,75646.35,105.1,-0.41314,0.00057,7.15471]
[1776739828385,37.09,75646.35,105.1,-0.41314,0.00057,7.15471]
[1776739828585,37.1,75649.13,105.1,-0.41156,0.00057,7.14852]
[1776739829269,37.1,75644.32,105.1,-0.41431,0.00057,7.1592]
[1776739831964,37.1,75643.68,105.1,-0.41455,0.00057,7.14854]
[1776739832141,37.1,75645.38,105.1,-0.41358,0.00057,7.14484]
[1776739834622,37.11,75647.41,105.1,-0.41243,0.00057,7.14039]
[1776739834852,37.11,75647.41,105.1,-0.41243,0.00057,7.14039]
[1776739843218,37.12,75648.02,105.1,-0.41212,0.00057,7.13917]
[1776739848252,37.13,75647.38,105.1,-0.4125,0.00057,7.14068]
[1776739851274,37.14,75644.81,105.1,-0.41398,0.00057,7.14639]
[1776739852770,37.14,75644.21,105.1,-0.41433,0.00057,7.14771]
[1776739853470,37.14,75647.28,105.1,-0.41258,0.00057,7.14097]
[1776739854763,37.14,75647.34,105.1,-0.41255,0.00057,7.14085]
[1776739855301,37.14,75647.23,105.1,-0.41261,0.00057,7.14111]
[1776739859954,37.14,75647.14,105.1,-0.41267,0.00057,7.14133]
[1776739862995,37.15,75647.0,105.1,-0.41275,0.00057,7.14165]
[1776739863359,37.15,75647.37,105.1,-0.41254,0.00057,7.14083]
[1776739864859,37.15,75647.47,105.1,-0.41249,0.00057,7.14062]
[1776739870406,37.15,75646.31,105.1,-0.41316,0.00057,7.14322]
[1776739876075,37.15,75646.99,105.1,-0.41278,0.00057,7.14174]
[1776739880478,37.16,75643.8,105.1,-0.4146,0.00057,7.14876]
[1776739881610,37.16,75640.63,105.1,-0.41642,0.00057,7.15556]
[1776739888366,37.16,75641.05,105.1,-0.41618,0.00057,7.15466]
[1776739892774,37.15,75640.43,105.1,-0.4164,0.00057,7.14389]
[1776739898514,37.16,75640.16,105.1,-0.41656,0.00057,7.14447]
[1776739903537,37.16,75639.17,105.1,-0.41713,0.00057,7.14656]
[1776739911694,37.16,75640.52,105.1,-0.41636,0.00057,7.14372]
[1776739912589,37.16,75640.52,105.1,-0.41636,0.00057,7.14372]
[1776739912702,37.16,75642.39,105.1,-0.41529,0.00057,7.13973]
[1776739913709,37.16,75646.26,105.1,-0.41307,0.00057,7.1313]
[1776739918994,37.16,75646.26,105.1,-0.41308,0.00057,7.13133]
[1776739919003,37.16,75646.26,105.1,-0.41308,0.00057,7.13133]
[1776739919096,37.16,75646.26,105.1,-0.41308,0.00057,7.13134]
[1776739920923,37.16,75647.67,105.1,-0.41228,0.00057,7.12822]
[1776739922272,37.16,75648.88,105.1,-0.41159,0.00057,7.12552]
[1776739922590,37.16,75648.88,105.1,-0.41159,0.00057,7.12552]
[1776739924884,37.17,75648.82,105.1,-0.41163,0.00057,7.12568]
[1776739927641,37.17,75645.5,105.1,-0.41353,0.00057,7.13307]
[1776739927746,37.17,75645.5,105.1,-0.41353,0.00057,7.13307]
[1776739928642,37.17,75644.04,105.1,-0.41437,0.00057,7.13626]
[1776739929126,37.17,75644.04,105.1,-0.41437,0.00057,7.13626]
[1776739929163,37.17,75644.2,105.1,-0.41428,0.00057,7.13592]
[1776739930412,37.17,75644.2,105.1,-0.41428,0.00057,7.13592]
[1776739930511,37.17,75648.47,105.1,-0.41183,0.00057,7.12649]
[1776739933758,37.17,75650.1,105.1,-0.41091,0.00057,7.12285]
[1776739935921,37.18,75645.77,105.1,-0.41339,0.00057,7.13253]
[1776739938981,37.18,75644.69,105.1,-0.41401,0.00057,7.1349]
[1776739942124,37.18,75642.15,105.1,-0.41546,0.00057,7.1404]
[1776739947746,37.18,75641.54,105.1,-0.41581,0.00057,7.14171]
[1776739949395,37.18,75638.49,105.1,-0.41756,0.00057,7.14815]
[1776739952481,37.18,75638.41,105.1,-0.41761,0.00057,7.14831]
[1776739952511,37.18,75638.41,105.1,-0.41761,0.00057,7.14831]
[1776739952559,37.18,75638.37,105.1,-0.4175,0.00057,7.1363]
[1776739957937,37.18,75638.24,105.1,-0.41758,0.00057,7.13658]
[1776739958014,37.18,75638.24,105.1,-0.41758,0.00057,7.13658]
[1776739959952,37.18,75641.37,105.1,-0.41578,0.00057,7.12996]
[1776739965018,37.18,75641.69,105.1,-0.4156,0.00057,7.12929]
[1776739974248,37.18,75641.38,105.1,-0.41578,0.00057,7.12996]
[1776739976888,37.18,75641.6,105.1,-0.41566,0.00057,7.1295]
[1776739977483,37.18,75642.13,105.1,-0.41536,0.00057,7.12837]
[1776739983197,37.18,75642.03,105.1,-0.41541,0.00057,7.12859]
[1776739986787,37.18,75642.07,105.1,-0.41539,0.00057,7.12851]
[1776739992172,37.18,75642.73,105.1,-0.41501,0.00057,7.12709]
[1776739993243,37.18,75642.73,105.1,-0.41501,0.00057,7.12709]
[1776739995597,37.18,75643.58,105.1,-0.41453,0.00057,7.12525]
[1776739995649,37.18,75643.58,105.1,-0.41453,0.00057,7.12525]
[1776739995675,37.18,75645.41,105.1,-0.41348,0.00057,7.12126]
[1776740001726,37.18,75644.78,105.1,-0.41384,0.00057,7.12265]
[1776740001868,37.18,75644.59,105.1,-0.41395,0.00057,7.12307]
[1776740002331,37.18,75640.88,105.1,-0.41608,0.00057,7.13107]
[1776740003338,37.18,75637.52,105.1,-0.41801,0.00057,7.13814]
[1776740008391,37.18,75637.24,105.1,-0.41817,0.00057,7.13871]
[1776740011520,37.18,75637.71,105.1,-0.41789,0.00057,7.13772]
[1776740011621,37.18,75637.79,105.1,-0.41772,0.00058,7.12544]
[1776740017024,37.18,75637.64,105.1,-0.41781,0.00058,7.12575]
[1776740020640,37.18,75640.38,105.1,-0.41623,0.00057,7.11999]
[1776740026499,37.18,75641.54,105.1,-0.41557,0.00057,7.11753]
[1776740028543,37.18,75641.54,105.1,-0.41557,0.00057,7.11753]
[1776740035466,37.19,75641.78,105.1,-0.41544,0.00057,7.11704]
[1776740038893,37.19,75642.09,105.1,-0.41526,0.00057,7.11639]
[1776740039591,37.19,75642.07,105.1,-0.41528,0.00057,7.11644]
[1776740042413,37.19,75642.09,105.1,-0.41527,0.00057,7.1164]
[1776740042807,37.19,75641.96,105.1,-0.41534,0.00057,7.11668]
[1776740043619,37.19,75624.17,105.1,-0.42559,0.00058,7.15254]
[1776740043978,37.19,75624.17,105.1,-0.42559,0.00058,7.15254]
[1776740044295,37.19,75624.17,105.1,-0.42559,0.00058,7.15254]
[1776740044484,37.19,75624.17,105.1,-0.42559,0.00058,7.15254]
[1776740044851,37.19,75622.36,105.1,-0.42663,0.00058,7.15591]
[1776740045053,37.19,75622.36,105.1,-0.42663,0.00058,7.15591]
[1776740050306,37.18,75622.24,105.1,-0.42669,0.00058,7.15611]
[1776740051236,37.18,75622.24,105.1,-0.42669,0.00058,7.1561]
[1776740055003,37.18,75621.4,105.1,-0.42717,0.00058,7.15762]
[1776740055350,37.18,75621.4,105.1,-0.42717,0.00058,7.15762]
[1776740055403,37.18,75621.4,105.1,-0.42717,0.00058,7.15762]
[1776740055703,37.18,75626.16,105.1,-0.42442,0.00058,7.14868]
[1776740056264,37.18,75626.16,105.1,-0.42442,0.00058,7.14868]
[1776740062752,37.17,75625.28,105.1,-0.42491,0.00058,7.15032]
[1776740067679,37.17,75625.25,105.1,-0.42493,0.00058,7.15036]
[1776740070686,37.17,75624.92,105.1,-0.42511,0.00058,7.15097]
[1776740070808,37.17,75627.38,105.1,-0.42369,0.00058,7.14626]
[1776740071815,37.17,75630.23,105.1,-0.42192,0.00058,7.12857]
[1776740072822,37.17,75630.23,105.1,-0.42192,0.00058,7.12857]
[1776740072961,37.16,75628.95,105.1,-0.42266,0.00058,7.13109]
[1776740074362,37.16,75629.43,105.1,-0.42238,0.00058,7.13014]
[1776740076797,37.16,75629.64,105.1,-0.42226,0.00058,7.12973]
[1776740085270,37.16,75629.52,105.1,-0.42233,0.00058,7.12994]
[1776740091663,37.15,75629.22,105.1,-0.42249,0.00058,7.13049]
[1776740097455,37.15,75630.71,105.1,-0.42162,0.00058,7.12752]
[1776740098695,37.15,75630.52,105.1,-0.42173,0.00058,7.12789]
[1776740098715,37.15,75630.52,105.1,-0.42173,0.00058,7.12789]
[1776740098723,37.15,75630.52,105.1,-0.42173,0.00058,7.12789]
[1776740098873,37.15,75630.52,105.1,-0.42173,0.00058,7.12789]
[1776740098796,37.15,75630.52,105.1,-0.42173,0.00058,7.12789]
[1776740099017,37.15,75630.52,105.1,-0.42173,0.00058,7.12789]
[1776740099760,37.15,75638.42,105.1,-0.41716,0.00058,7.11173]
[1776740100898,37.15,75643.96,105.1,-0.41397,0.00058,7.09985]
[1776740100983,37.15,75643.96,105.1,-0.41397,0.00058,7.09985]
[1776740101179,37.15,75643.96,105.1,-0.41397,0.00058,7.09985]
[1776740101321,37.15,75643.96,105.1,-0.41397,0.00058,7.09985]
[1776740101653,37.15,75641.17,105.1,-0.41558,0.00058,7.10589]
[1776740102433,37.15,75629.13,105.1,-0.42253,0.00058,7.13064]
[1776740103310,37.15,75629.13,105.1,-0.42253,0.00058,7.13064]
[1776740103635,37.15,75629.13,105.1,-0.42253,0.00058,7.13064]
[1776740103711,37.15,75623.11,105.1,-0.42602,0.00058,7.14219]
[1776740109879,37.15,75622.38,105.1,-0.42643,0.00058,7.14353]
[1776740115125,37.14,75622.39,105.1,-0.42641,0.00058,7.14348]
[1776740116054,37.14,75622.39,105.1,-0.42641,0.00058,7.14348]
[1776740116734,37.14,75622.24,105.1,-0.4265,0.00058,7.14375]
[1776740117205,37.14,75622.24,105.1,-0.4265,0.00058,7.14375]
[1776740117940,37.14,75624.34,105.1,-0.42528,0.00058,7.13981]
[1776740118059,37.14,75624.34,105.1,-0.42528,0.00058,7.13981]
[1776740118387,37.14,75627.39,105.1,-0.42352,0.00058,7.13396]
[1776740119230,37.14,75627.39,105.1,-0.42352,0.00058,7.13396]
[1776740119256,37.14,75632.03,105.1,-0.42083,0.00058,7.1248]
[1776740121903,37.14,75629.76,105.1,-0.42214,0.00058,7.12931]
[1776740128333,37.14,75629.32,105.1,-0.42239,0.00058,7.13016]
[1776740131292,37.13,75631.62,105.1,-0.42093,0.00058,7.11342]
[1776740138404,37.13,75631.64,105.1,-0.42092,0.00058,7.11337]
[1776740140944,37.13,75629.98,105.1,-0.42187,0.00058,7.11667]
[1776740141943,37.13,75624.95,105.1,-0.42479,0.00058,7.12645]
[1776740147226,37.12,75625.76,105.1,-0.42431,0.00058,7.12488]
[1776740150373,37.12,75628.38,105.1,-0.42279,0.00058,7.11978]
[1776740153393,37.12,75630.05,105.1,-0.42182,0.00058,7.11649]
[1776740159361,37.12,75630.58,105.1,-0.42151,0.00058,7.11543]
[1776740165812,37.12,75631.93,105.1,-0.42073,0.00058,7.11273]
[1776740171653,37.12,75632.11,105.1,-0.42063,0.00058,7.11238]
[1776740177564,37.13,75632.15,105.1,-0.42061,0.00058,7.11231]
[1776740182598,37.13,75630.3,105.1,-0.42169,0.00058,7.11603]
[1776740187634,37.13,75629.61,105.1,-0.42209,0.00058,7.1174]
[1776740192669,37.13,75629.18,105.1,-0.42221,0.00058,7.1061]
[1776740197704,37.13,75629.2,105.1,-0.4222,0.00058,7.10606]
[1776740203745,37.13,75629.43,105.1,-0.42207,0.00058,7.10561]
[1776740208839,37.13,75630.26,105.1,-0.42159,0.00058,7.10396]
[1776740213078,37.13,75630.66,105.1,-0.42136,0.00058,7.10317]
[1776740213247,37.13,75630.66,105.1,-0.42136,0.00058,7.10317]
[1776740213280,37.13,75630.66,105.1,-0.42136,0.00058,7.10317]
[1776740218022,37.13,75633.32,105.1,-0.41982,0.00058,7.09782]
[1776740223394,37.13,75633.11,105.1,-0.41995,0.00058,7.09828]
[1776740226003,37.14,75633.34,105.1,-0.41982,0.00058,7.09782]
[1776740226908,37.14,75633.79,105.1,-0.41956,0.00058,7.09691]
[1776740231943,37.14,75634.67,105.1,-0.41906,0.00058,7.09514]
[1776740237984,37.15,75634.68,105.1,-0.41906,0.00058,7.09516]
[1776740239107,37.15,75634.72,105.1,-0.41904,0.00058,7.09509]
[1776740240061,37.15,75635.65,105.1,-0.41851,0.00058,7.09318]
[1776740244027,37.15,75637.35,105.1,-0.41753,0.00058,7.08966]
[1776740249199,37.15,75638.01,105.1,-0.41715,0.00058,7.08829]
[1776740251747,37.16,75638.72,105.1,-0.41662,0.00058,7.07464]
[1776740252625,37.16,75638.72,105.1,-0.41662,0.00058,7.07464]
[1776740252650,37.16,75641.36,105.1,-0.4151,0.00058,7.06901]
[1776740257930,37.17,75642.31,105.1,-0.41456,0.00058,7.067]
[1776740262693,37.17,75642.04,105.1,-0.41473,0.00058,7.06764]
[1776740263062,37.17,75642.04,105.1,-0.41473,0.00058,7.06764]
[1776740270332,37.18,75642.63,105.1,-0.41441,0.00058,7.06643]
[1776740271314,37.18,75642.72,105.1,-0.41436,0.00058,7.06627]
[1776740271518,37.18,75642.72,105.1,-0.41436,0.00058,7.06627]
[1776740271880,37.19,75642.72,105.1,-0.41436,0.00058,7.06628]
[1776740272723,37.19,75646.95,105.1,-0.41192,0.00058,7.05696]
[1776740274005,37.19,75649.69,105.1,-0.41035,0.00058,7.05079]
[1776740276334,37.19,75646.43,105.1,-0.41224,0.00058,7.05818]
[1776740277839,37.19,75644.66,105.1,-0.41326,0.00058,7.06211]
[1776740282910,37.2,75644.54,105.1,-0.41334,0.00058,7.06241]
[1776740285701,37.2,75644.47,105.1,-0.41339,0.00058,7.06258]
[1776740285799,37.2,75644.47,105.1,-0.41339,0.00058,7.0626]
[1776740291357,37.21,75642.55,105.1,-0.41452,0.00058,7.06685]
[1776740295453,37.21,75642.15,105.1,-0.41475,0.00058,7.06775]
[1776740295988,37.21,75642.15,105.1,-0.41475,0.00058,7.06775]
[1776740298513,37.22,75642.82,105.1,-0.41437,0.00058,7.06631]
[1776740300104,37.22,75643.06,105.1,-0.41424,0.00058,7.06582]
[1776740300108,37.22,75643.06,105.1,-0.41424,0.00058,7.06582]
[1776740300037,37.22,75645.64,105.1,-0.41275,0.00058,7.06016]
[1776740300149,37.22,75645.64,105.1,-0.41275,0.00058,7.06016]
[1776740300875,37.22,75645.64,105.1,-0.41275,0.00058,7.06016]
[1776740301024,37.22,75645.64,105.1,-0.41275,0.00058,7.06016]
[1776740301901,37.22,75642.77,105.1,-0.41442,0.00058,7.06648]
[1776740302161,37.22,75642.77,105.1,-0.41442,0.00058,7.06648]
[1776740302434,37.22,75640.96,105.1,-0.41546,0.00058,7.07039]
[1776740306846,37.23,75640.71,105.1,-0.41561,0.00058,7.07095]
[1776740306947,37.23,75640.71,105.1,-0.41561,0.00058,7.07095]
[1776740312505,37.22,75640.86,105.1,-0.41539,0.00058,7.05839]
[1776740317837,37.22,75640.24,105.1,-0.41575,0.00058,7.05972]
[1776740322984,37.22,75640.35,105.1,-0.41568,0.00058,7.05947]
[1776740326603,37.22,75638.26,105.1,-0.41689,0.00058,7.0639]
[1776740328022,37.22,75638.26,105.1,-0.41689,0.00058,7.0639]
[1776740328930,37.22,75638.22,105.1,-0.41692,0.00058,7.06398]
[1776740330981,37.22,75637.86,105.1,-0.41712,0.00058,7.06473]
[1776740332383,37.22,75636.09,105.1,-0.41814,0.00058,7.06842]
[1776740334660,37.22,75633.69,105.1,-0.41953,0.00058,7.07335]
[1776740341020,37.22,75633.69,105.1,-0.41953,0.00058,7.07333]
[1776740343725,37.21,75637.41,105.1,-0.41737,0.00058,7.06562]
[1776740347452,37.21,75637.49,105.1,-0.41732,0.00058,7.06544]
[1776740349512,37.21,75637.56,105.1,-0.41728,0.00058,7.06529]
[1776740353083,37.21,75635.0,105.1,-0.41876,0.00058,7.0706]
[1776740353794,37.21,75632.93,105.1,-0.41996,0.00058,7.07483]
[1776740354730,37.21,75632.93,105.1,-0.41996,0.00058,7.07483]
[1776740354802,37.21,75631.52,105.1,-0.42077,0.00058,7.07767]
[1776740355683,37.21,75631.52,105.1,-0.42077,0.00058,7.07767]
[1776740360844,37.21,75631.41,105.1,-0.42084,0.00058,7.07788]
[1776740366029,37.21,75631.13,105.1,-0.421,0.00058,7.07844]
[1776740370092,37.21,75631.61,105.1,-0.42072,0.00058,7.07747]
[1776740375105,37.21,75631.88,105.1,-0.42044,0.00058,7.06471]
[1776740380990,37.21,75632.06,105.1,-0.42034,0.00058,7.06436]
[1776740387029,37.21,75633.63,105.1,-0.41943,0.00058,7.0612]
[1776740389044,37.21,75627.45,105.1,-0.42303,0.00058,7.07354]
[1776740390156,37.21,75623.25,105.1,-0.42548,0.00058,7.0816]
[1776740390239,37.21,75623.25,105.1,-0.42548,0.00058,7.0816]
[1776740391822,37.21,75623.0,105.1,-0.42562,0.00058,7.08207]
[1776740392268,37.21,75622.96,105.1,-0.42564,0.00058,7.08214]
[1776740392580,37.21,75622.96,105.1,-0.42564,0.00058,7.08214]
[1776740393074,37.21,75616.05,105.1,-0.42968,0.00058,7.09478]
[1776740394081,37.21,75613.18,105.1,-0.43135,0.00058,7.09981]
[1776740399116,37.21,75614.63,105.1,-0.4305,0.00058,7.09728]
[1776740402196,37.21,75613.73,105.1,-0.43103,0.00058,7.09885]
[1776740402137,37.21,75610.34,105.1,-0.43301,0.00059,7.10466]
[1776740402980,37.21,75610.34,105.1,-0.43301,0.00059,7.10466]
[1776740403144,37.21,75606.97,105.1,-0.43498,0.00059,7.11027]
[1776740403412,37.21,75606.97,105.1,-0.43498,0.00059,7.11027]
[1776740404163,37.21,75606.69,105.1,-0.43515,0.00059,7.11072]
[1776740406531,37.21,75607.64,105.1,-0.4346,0.00059,7.10918]
[1776740406837,37.21,75607.64,105.1,-0.4346,0.00059,7.10918]
[1776740411042,37.22,75606.71,105.1,-0.43514,0.00059,7.11071]
[1776740414980,37.22,75606.15,105.1,-0.43548,0.00059,7.11164]
[1776740415374,37.22,75605.78,105.1,-0.4357,0.00059,7.11225]
[1776740416248,37.22,75605.66,105.1,-0.43577,0.00059,7.11245]
[1776740419269,37.23,75603.28,105.1,-0.43717,0.00059,7.11626]
[1776740422858,37.23,75602.62,105.1,-0.43756,0.00059,7.11731]
[1776740425179,37.23,75602.62,105.1,-0.43756,0.00059,7.11732]
[1776740425281,37.23,75602.45,105.1,-0.43766,0.00059,7.11759]
[1776740426252,37.23,75597.38,105.1,-0.44063,0.00059,7.12534]
[1776740426907,37.23,75597.38,105.1,-0.44063,0.00059,7.12534]
[1776740427008,37.23,75598.28,105.1,-0.44011,0.00059,7.12399]
[1776740432360,37.23,75597.92,105.1,-0.44022,0.00059,7.11238]
[1776740433900,37.23,75597.92,105.1,-0.44022,0.00059,7.11238]
[1776740438106,37.22,75595.27,105.1,-0.44177,0.00059,7.11628]
[1776740443628,37.22,75595.24,105.1,-0.44178,0.00059,7.1163]
[1776740446239,37.21,75590.08,105.1,-0.44481,0.00059,7.12361]
[1776740451493,37.2,75588.55,105.1,-0.4457,0.00059,7.12567]
[1776740456597,37.19,75587.5,105.1,-0.4463,0.00059,7.12706]
[1776740456982,37.19,75587.5,105.1,-0.4463,0.00059,7.12706]
[1776740457026,37.19,75587.5,105.1,-0.4463,0.00059,7.12706]
[1776740457081,37.19,75587.35,105.1,-0.44639,0.00059,7.12725]
[1776740457769,37.19,75587.35,105.1,-0.44639,0.00059,7.12725]
[1776740459614,37.19,75585.25,105.1,-0.44763,0.00059,7.13003]
[1776740460720,37.19,75585.53,105.1,-0.44746,0.00059,7.12966]
[1776740461260,37.19,75585.53,105.1,-0.44746,0.00059,7.12966]
[1776740462081,37.19,75585.31,105.1,-0.44759,0.00059,7.12994]
[1776740462122,37.19,75585.31,105.1,-0.44759,0.00059,7.12994]
[1776740462144,37.19,75585.31,105.1,-0.44759,0.00059,7.12994]
[1776740462655,37.19,75590.33,105.1,-0.44463,0.00059,7.12318]
[1776740467679,37.18,75590.61,105.1,-0.44446,0.00059,7.12278]
[1776740468973,37.18,75596.14,105.1,-0.4412,0.00059,7.11485]
[1776740469623,37.18,75597.79,105.1,-0.44023,0.00059,7.1124]
[1776740472967,37.18,75598.55,105.1,-0.43978,0.00059,7.11125]
[1776740473594,37.18,75598.75,105.1,-0.43967,0.00059,7.11095]
[1776740473843,37.18,75598.75,105.1,-0.43967,0.00059,7.11095]
[1776740473858,37.18,75598.75,105.1,-0.43967,0.00059,7.11095]
[1776740474157,37.18,75602.93,105.1,-0.43721,0.00059,7.10448]
[1776740475313,37.18,75606.95,105.1,-0.43485,0.00059,7.098]
[1776740475496,37.18,75606.95,105.1,-0.43485,0.00059,7.098]
[1776740476067,37.18,75605.68,105.1,-0.43559,0.00059,7.10007]
[1776740476789,37.18,75605.68,105.1,-0.43559,0.00059,7.10007]
[1776740476989,37.18,75605.68,105.1,-0.43559,0.00059,7.10007]
[1776740477108,37.18,75603.94,105.1,-0.43661,0.00059,7.10287]
[1776740478123,37.18,75597.36,105.1,-0.44048,0.00059,7.11304]
[1776740478692,37.18,75592.53,105.1,-0.44332,0.00059,7.12007]
[1776740483845,37.18,75592.09,105.1,-0.44358,0.00059,7.12068]
[1776740489682,37.16,75593.88,105.1,-0.4425,0.00059,7.11808]
[1776740491257,37.16,75594.94,105.1,-0.44188,0.00059,7.11653]
[1776740491553,37.16,75595.28,105.1,-0.44168,0.00059,7.11603]
[1776740492095,37.16,75596.12,105.1,-0.44109,0.00059,7.10264]
[1776740492790,37.16,75597.78,105.1,-0.4401,0.00059,7.10015]
[1776740496161,37.15,75606.4,105.1,-0.43502,0.00059,7.08657]
[1776740498203,37.15,75615.34,105.1,-0.42976,0.00059,7.07129]
[1776740499224,37.15,75612.82,105.1,-0.43124,0.00059,7.07572]
[1776740499729,37.15,75612.82,105.1,-0.43124,0.00059,7.07572]
[1776740499789,37.15,75612.82,105.1,-0.43124,0.00059,7.07572]
[1776740499932,37.15,75612.82,105.1,-0.43124,0.00059,7.07572]
[1776740500034,37.15,75611.64,105.1,-0.43193,0.00059,7.07776]
[1776740504180,37.16,75610.32,105.1,-0.43272,0.00059,7.08005]
[1776740508426,37.17,75608.42,105.1,-0.43385,0.00059,7.0833]
[1776740509541,37.17,75607.68,105.1,-0.43429,0.00059,7.08454]
[1776740509556,37.17,75607.68,105.1,-0.43429,0.00059,7.08454]
[1776740510293,37.17,75603.59,105.1,-0.4367,0.00059,7.0912]
[1776740511802,37.17,75602.6,105.1,-0.43728,0.00059,7.09278]
[1776740513428,37.17,75600.54,105.1,-0.43849,0.00059,7.09598]
[1776740513937,37.16,75600.43,105.1,-0.43855,0.00059,7.09613]
[1776740515980,37.16,75599.83,105.1,-0.4389,0.00059,7.09705]
[1776740516430,37.16,75599.41,105.1,-0.43915,0.00059,7.09769]
[1776740517101,37.16,75593.27,105.1,-0.44277,0.00059,7.1068]
[1776740518339,37.16,75593.27,105.1,-0.44277,0.00059,7.1068]
[1776740520399,37.16,75592.17,105.1,-0.44341,0.00059,7.10835]
[1776740526336,37.15,75592.09,105.1,-0.44345,0.00059,7.10844]
[1776740527053,37.15,75591.78,105.1,-0.44363,0.00059,7.10887]
[1776740527057,37.15,75591.13,105.1,-0.44401,0.00059,7.10978]
[1776740530151,37.14,75590.75,105.1,-0.44423,0.00059,7.1103]
[1776740531057,37.14,75587.67,105.1,-0.44605,0.00059,7.11452]
[1776740533010,37.14,75586.87,105.1,-0.44652,0.00059,7.11559]
[1776740533046,37.14,75586.87,105.1,-0.44652,0.00059,7.11559]
[1776740533063,37.14,75586.87,105.1,-0.44652,0.00059,7.11559]
[1776740534980,37.14,75586.8,105.1,-0.44656,0.00059,7.11568]
[1776740536708,37.14,75585.82,105.1,-0.44714,0.00059,7.11698]
[1776740536860,37.14,75585.82,105.1,-0.44714,0.00059,7.11698]
[1776740539497,37.14,75584.09,105.1,-0.44816,0.00059,7.11924]
[1776740542818,37.14,75582.45,105.1,-0.44913,0.00059,7.12134]
[1776740542860,37.14,75582.45,105.1,-0.44913,0.00059,7.12134]
[1776740543340,37.14,75582.45,105.0,-0.44913,0.00059,7.12134]
[1776740543410,37.14,75582.45,104.8,-0.44913,0.00059,7.12134]
[1776740543433,37.14,75582.45,104.5,-0.44913,0.00059,7.12134]
[1776740543492,37.14,75582.45,104.4,-0.44913,0.00059,7.12134]
[1776740543552,37.14,75582.45,101.0,-0.44913,0.00059,7.12134]
[1776740543617,37.14,75582.45,101.0,-0.44913,0.00059,7.12134]
[1776740543620,37.14,75582.45,101.0,-0.44913,0.00059,7.12134]
[1776740543389,37.13,75558.7,101.0,-0.46322,0.00059,7.14701]
[1776740543754,37.13,75558.7,101.0,-0.46322,0.00059,7.14701]
[1776740543774,37.13,75558.7,101.0,-0.46322,0.00059,7.14701]
[1776740543804,37.13,75558.7,101.0,-0.46322,0.00059,7.14701]
[1776740544034,37.13,75558.7,101.0,-0.46322,0.00059,7.14701]
[1776740544133,37.13,75558.7,101.0,-0.46322,0.00059,7.14701]
[1776740544219,37.13,75558.7,101.0,-0.46322,0.00059,7.14701]
[1776740544238,37.13,75558.7,101.0,-0.46322,0.00059,7.14701]
[1776740544278,37.13,75558.7,101.0,-0.46322,0.00059,7.14701]
[1776740544371,37.13,75533.47,101.0,-0.47825,0.0006,7.16447]
[1776740544942,37.13,75533.47,101.0,-0.47825,0.0006,7.16447]
[1776740545062,37.13,75533.47,101.0,-0.47825,0.0006,7.16447]
[1776740545084,37.13,75533.47,101.0,-0.47825,0.0006,7.16447]
[1776740545293,37.13,75533.47,101.0,-0.47825,0.0006,7.16447]
[1776740545325,37.13,75527.4,101.0,-0.48187,0.0006,7.16715]
[1776740545430,37.13,75527.4,101.0,-0.48187,0.0006,7.16715]
[1776740545552,37.13,75527.4,101.0,-0.48187,0.0006,7.16715]
[1776740545648,37.13,75527.4,101.0,-0.48187,0.0006,7.16715]
[1776740545658,37.13,75527.4,101.0,-0.48187,0.0006,7.16715]
[1776740545759,37.13,75527.4,101.0,-0.48187,0.0006,7.16715]
[1776740545920,37.13,75527.4,101.0,-0.48187,0.0006,7.16715]
[1776740546371,37.13,75527.4,101.0,-0.48187,0.0006,7.16715]
[1776740546306,37.13,75516.95,101.0,-0.48811,0.0006,7.17038]
[1776740546559,37.13,75516.95,101.0,-0.48811,0.0006,7.17038]
[1776740546655,37.13,75516.95,101.0,-0.48811,0.0006,7.17038]
[1776740547187,37.13,75516.03,101.0,-0.48866,0.0006,7.17058]
[1776740547982,37.13,75516.03,101.0,-0.48866,0.0006,7.17058]
[1776740547984,37.13,75516.03,101.0,-0.48866,0.0006,7.17058]
[1776740547999,37.13,75516.03,101.0,-0.48866,0.0006,7.17058]
[1776740548023,37.13,75516.03,101.0,-0.48866,0.0006,7.17058]
[1776740548343,37.13,75516.03,101.0,-0.48866,0.0006,7.17058]
[1776740548405,37.13,75516.03,101.0,-0.48866,0.0006,7.17058]
[1776740548415,37.13,75516.03,101.0,-0.48866,0.0006,7.17058]
[1776740548373,37.13,75522.0,101.0,-0.48509,0.0006,7.16903]
[1776740548454,37.13,75522.0,101.0,-0.48509,0.0006,7.16903]
[1776740548645,37.13,75522.0,101.0,-0.48509,0.0006,7.16903]
[1776740548663,37.13,75522.0,101.0,-0.48509,0.0006,7.16903]
[1776740548872,37.13,75522.0,101.0,-0.48509,0.0006,7.16903]
[1776740548893,37.13,75522.0,101.0,-0.48509,0.0006,7.16903]
[1776740549201,37.13,75540.42,101.0,-0.4741,0.0006,7.16067]
[1776740550410,37.12,75543.66,101.0,-0.47217,0.0006,7.15863]
[1776740551386,37.11,75544.84,101.0,-0.47142,0.0006,7.14577]
[1776740551531,37.11,75544.84,101.0,-0.47142,0.0006,7.14577]
[1776740551827,37.11,75544.84,101.0,-0.47142,0.0006,7.14577]
[1776740552298,37.11,75542.78,101.0,-0.47265,0.0006,7.14712]
[1776740554236,37.11,75541.16,101.0,-0.47361,0.0006,7.14813]
[1776740554882,37.11,75541.16,101.0,-0.47361,0.0006,7.14813]
[1776740554941,37.11,75541.16,101.0,-0.47361,0.0006,7.14813]
[1776740554960,37.11,75541.16,101.0,-0.47361,0.0006,7.14813]
[1776740555135,37.11,75541.16,101.0,-0.47361,0.0006,7.14813]
[1776740555158,37.11,75541.16,101.0,-0.47361,0.0006,7.14813]
[1776740555385,37.11,75541.16,101.0,-0.47361,0.0006,7.14813]
[1776740555307,37.1,75549.49,101.0,-0.46863,0.0006,7.14244]
[1776740555508,37.1,75549.49,101.0,-0.46863,0.0006,7.14244]
[1776740555879,37.1,75549.49,101.0,-0.46863,0.0006,7.14244]
[1776740555966,37.1,75549.49,101.0,-0.46863,0.0006,7.14244]
[1776740555986,37.1,75549.49,101.0,-0.46863,0.0006,7.14244]
[1776740556039,37.1,75549.49,101.0,-0.46863,0.0006,7.14244]
[1776740556250,37.1,75562.43,101.0,-0.46091,0.0006,7.13141]
[1776740556704,37.1,75562.43,101.0,-0.46091,0.0006,7.13141]
[1776740557347,37.1,75566.48,101.0,-0.4585,0.0006,7.12741]
[1776740557437,37.1,75566.48,101.0,-0.4585,0.0006,7.12741]
[1776740557708,37.1,75566.48,101.0,-0.4585,0.0006,7.12741]
[1776740557897,37.1,75566.48,101.0,-0.4585,0.0006,7.12741]
[1776740558358,37.1,75566.48,101.0,-0.4585,0.0006,7.12741]
[1776740558264,37.1,75571.57,101.0,-0.45547,0.00059,7.12201]
[1776740558832,37.1,75571.57,101.0,-0.45547,0.00059,7.12201]
[1776740559011,37.1,75571.57,101.0,-0.45547,0.00059,7.12201]
[1776740559041,37.1,75571.57,101.0,-0.45547,0.00059,7.12201]
[1776740559178,37.1,75571.57,101.0,-0.45547,0.00059,7.12201]
[1776740559260,37.1,75571.57,101.0,-0.45547,0.00059,7.12201]
[1776740559271,37.1,75578.09,101.0,-0.4516,0.00059,7.1145]
[1776740559483,37.1,75578.09,101.0,-0.4516,0.00059,7.1145]
[1776740559590,37.1,75578.09,101.0,-0.4516,0.00059,7.1145]
[1776740560347,37.1,75585.87,101.0,-0.44698,0.00059,7.10465]
[1776740561285,37.1,75587.5,101.0,-0.44601,0.00059,7.10247]
[1776740561855,37.1,75587.5,101.0,-0.44601,0.00059,7.10247]
[1776740561952,37.1,75587.5,101.0,-0.44601,0.00059,7.10247]
[1776740561984,37.1,75587.5,101.0,-0.44601,0.00059,7.10247]
[1776740562386,37.1,75580.02,101.0,-0.45045,0.00059,7.11215]
[1776740562513,37.1,75580.02,101.0,-0.45045,0.00059,7.11215]
[1776740563619,37.1,75579.56,101.0,-0.45073,0.00059,7.11272]
[1776740564305,37.1,75580.76,101.0,-0.45002,0.00059,7.11124]
[1776740564473,37.1,75580.76,101.0,-0.45002,0.00059,7.11124]
[1776740564553,37.1,75580.76,101.0,-0.45002,0.00059,7.11124]
[1776740564573,37.1,75580.76,101.0,-0.45002,0.00059,7.11124]
[1776740564717,37.1,75580.76,101.0,-0.45002,0.00059,7.11124]
[1776740565313,37.11,75573.33,101.0,-0.45443,0.00059,7.12006]
[1776740565505,37.11,75573.33,101.0,-0.45443,0.00059,7.12006]
[1776740566493,37.11,75573.33,101.0,-0.45443,0.00059,7.12006]
[1776740566501,37.11,75573.33,101.0,-0.45443,0.00059,7.12006]
[1776740566861,37.11,75574.4,101.0,-0.4538,0.00059,7.11885]
[1776740567144,37.11,75574.4,101.0,-0.4538,0.00059,7.11885]
[1776740567147,37.11,75574.4,101.0,-0.4538,0.00059,7.11885]
[1776740568920,37.11,75573.35,101.0,-0.45442,0.00059,7.12005]
[1776740569342,37.11,75573.48,101.0,-0.45435,0.00059,7.1199]
[1776740571866,37.11,75573.96,101.0,-0.45406,0.00059,7.11936]
[1776740571869,37.11,75573.96,101.0,-0.45406,0.00059,7.11936]
[1776740572363,37.11,75573.75,101.0,-0.45419,0.00059,7.11959]
[1776740573512,37.11,75573.77,101.0,-0.45417,0.00059,7.11957]
[1776740573530,37.11,75573.77,101.0,-0.45417,0.00059,7.11957]
[1776740573679,37.11,75573.77,101.0,-0.45417,0.00059,7.11957]
[1776740574427,37.11,75567.24,101.0,-0.45806,0.0006,7.12665]
[1776740574471,37.11,75567.24,101.0,-0.45806,0.0006,7.12665]
[1776740574721,37.11,75567.24,101.0,-0.45806,0.0006,7.12665]
[1776740574792,37.11,75567.24,101.0,-0.45806,0.0006,7.12665]
[1776740575384,37.11,75560.4,101.0,-0.46213,0.0006,7.13333]
[1776740575890,37.11,75560.4,101.0,-0.46213,0.0006,7.13333]
[1776740576391,37.11,75557.01,101.0,-0.46415,0.0006,7.13637]
[1776740580422,37.11,75558.89,101.0,-0.46303,0.0006,7.13471]
[1776740581429,37.11,75556.6,101.0,-0.4644,0.0006,7.13672]
[1776740581528,37.11,75556.6,101.0,-0.4644,0.0006,7.13672]
[1776740581551,37.11,75556.6,101.0,-0.4644,0.0006,7.13672]
[1776740582159,37.11,75556.6,101.0,-0.4644,0.0006,7.13672]
[1776740582436,37.11,75554.98,101.0,-0.46536,0.0006,7.1381]
[1776740584450,37.11,75556.53,101.0,-0.46444,0.0006,7.13678]
[1776740585146,37.11,75556.53,101.0,-0.46444,0.0006,7.13678]
[1776740585323,37.11,75556.53,101.0,-0.46444,0.0006,7.13678]
[1776740585370,37.11,75556.53,101.0,-0.46444,0.0006,7.13678]
[1776740586391,37.11,75557.01,101.0,-0.46415,0.0006,7.13637]
[1776740586953,37.11,75557.01,101.0,-0.46415,0.0006,7.13637]
[1776740587011,37.11,75558.66,101.0,-0.46317,0.0006,7.13491]
[1776740589506,37.1,75559.45,101.0,-0.46269,0.0006,7.13419]
[1776740589683,37.1,75559.45,101.0,-0.46269,0.0006,7.13419]
[1776740590538,37.1,75560.34,101.0,-0.46216,0.0006,7.13338]
[1776740590545,37.1,75560.34,101.0,-0.46216,0.0006,7.13338]
[1776740590564,37.1,75560.34,101.0,-0.46216,0.0006,7.13338]
[1776740590640,37.1,75560.34,101.0,-0.46216,0.0006,7.13338]
[1776740590981,37.1,75560.34,101.0,-0.46216,0.0006,7.13338]
[1776740591095,37.1,75563.46,101.0,-0.4603,0.0006,7.13042]
[1776740592003,37.1,75563.46,101.0,-0.4603,0.0006,7.13042]
[1776740592243,37.1,75560.67,101.0,-0.46197,0.0006,7.13307]
[1776740593340,37.1,75560.67,101.0,-0.46197,0.0006,7.13307]
[1776740593444,37.1,75558.24,101.0,-0.46341,0.0006,7.13528]
[1776740593792,37.1,75563.58,101.0,-0.46023,0.0006,7.13031]
[1776740595527,37.1,75566.4,101.0,-0.45855,0.0006,7.1275]
[1776740598145,37.1,75566.79,101.0,-0.45832,0.0006,7.1271]
[1776740598404,37.11,75566.21,101.0,-0.45867,0.0006,7.12769]
[1776740599334,37.11,75560.74,101.0,-0.46193,0.0006,7.13301]
[1776740599555,37.11,75558.89,101.0,-0.46303,0.0006,7.1347]
[1776740601298,37.11,75554.97,101.0,-0.46537,0.0006,7.1381]
[1776740603263,37.1,75558.43,101.0,-0.4633,0.0006,7.13511]
[1776740604771,37.1,75560.15,101.0,-0.46227,0.0006,7.13355]
[1776740608158,37.1,75559.95,101.0,-0.46239,0.0006,7.13373]
[1776740608235,37.1,75560.09,101.0,-0.46231,0.0006,7.1336]
[1776740608716,37.1,75560.09,101.0,-0.46231,0.0006,7.1336]
[1776740610267,37.1,75564.87,101.0,-0.45946,0.0006,7.12903]
[1776740610522,37.1,75564.87,101.0,-0.45946,0.0006,7.12903]
[1776740610671,37.1,75564.87,101.0,-0.45946,0.0006,7.12903]
[1776740610675,37.1,75564.87,101.0,-0.45946,0.0006,7.12903]
[1776740610720,37.1,75564.87,101.0,-0.45946,0.0006,7.12903]
[1776740610802,37.1,75564.87,101.0,-0.45946,0.0006,7.12903]
[1776740610851,37.1,75564.87,101.0,-0.45946,0.0006,7.12903]
[1776740611286,37.1,75566.46,101.0,-0.45845,0.0006,7.1153]
[1776740611641,37.1,75569.56,101.0,-0.4566,0.0006,7.11205]
[1776740613659,37.1,75570.44,101.0,-0.45608,0.0006,7.11111]
[1776740613758,37.1,75571.18,101.0,-0.45564,0.0006,7.1103]
[1776740614915,37.1,75571.18,101.0,-0.45564,0.0006,7.1103]
[1776740614919,37.1,75571.18,101.0,-0.45564,0.0006,7.1103]
[1776740614984,37.1,75571.18,101.0,-0.45564,0.0006,7.1103]
[1776740615024,37.1,75571.18,101.0,-0.45564,0.0006,7.1103]
[1776740615128,37.1,75571.18,101.0,-0.45564,0.0006,7.1103]
[1776740615422,37.1,75571.07,101.0,-0.4557,0.0006,7.11042]
[1776740615779,37.1,75571.07,101.0,-0.4557,0.0006,7.11042]
[1776740615901,37.1,75571.07,101.0,-0.4557,0.0006,7.11042]
[1776740615983,37.1,75571.07,101.0,-0.4557,0.0006,7.11042]
[1776740616374,37.1,75571.07,101.0,-0.4557,0.0006,7.11042]
[1776740616474,37.1,75576.79,101.0,-0.45229,0.0006,7.10389]
[1776740616863,37.1,75576.79,101.0,-0.45229,0.0006,7.10389]
[1776740616875,37.1,75576.79,101.0,-0.45229,0.0006,7.10389]
[1776740617266,37.1,75584.47,101.0,-0.44772,0.00059,7.09432]
[1776740618428,37.1,75587.13,101.0,-0.44614,0.00059,7.09078]
[1776740619327,37.1,75587.13,101.0,-0.44614,0.00059,7.09078]
[1776740619349,37.1,75587.13,101.0,-0.44614,0.00059,7.09078]
[1776740619381,37.1,75587.13,101.0,-0.44614,0.00059,7.09078]
[1776740619409,37.1,75587.13,101.0,-0.44614,0.00059,7.09078]
[1776740619415,37.1,75587.13,101.0,-0.44614,0.00059,7.09078]
[1776740619416,37.1,75587.13,101.0,-0.44614,0.00059,7.09078]
[1776740620337,37.1,75593.99,101.0,-0.44207,0.00059,7.08116]
[1776740621712,37.1,75595.87,101.0,-0.44096,0.00059,7.0784]
[1776740622769,37.1,75595.87,101.0,-0.44096,0.00059,7.0784]
[1776740622778,37.1,75595.87,101.0,-0.44096,0.00059,7.0784]
[1776740623444,37.1,75597.07,101.0,-0.44025,0.00059,7.0766]
[1776740623828,37.1,75597.07,101.0,-0.44025,0.00059,7.0766]
[1776740623862,37.1,75597.07,101.0,-0.44025,0.00059,7.0766]
[1776740623870,37.1,75597.07,101.0,-0.44025,0.00059,7.0766]
[1776740624201,37.1,75597.07,101.0,-0.44025,0.00059,7.0766]
[1776740624416,37.1,75597.98,101.0,-0.43971,0.00059,7.07523]
[1776740625111,37.1,75597.98,101.0,-0.43971,0.00059,7.07523]
[1776740625116,37.1,75593.28,101.0,-0.44249,0.00059,7.0822]
[1776740630775,37.09,75592.93,101.0,-0.44269,0.00059,7.08268]
[1776740631786,37.09,75592.93,101.0,-0.44269,0.00059,7.08268]
[1776740635814,37.09,75590.45,101.0,-0.44416,0.00059,7.0862]
[1776740638721,37.09,75590.37,101.0,-0.44421,0.00059,7.08631]
[1776740640449,37.09,75593.38,101.0,-0.44242,0.00059,7.08202]
[1776740640899,37.09,75593.38,101.0,-0.44242,0.00059,7.08202]
[1776740640907,37.09,75595.54,101.0,-0.44114,0.00059,7.07885]
[1776740642861,37.09,75598.06,101.0,-0.43965,0.00059,7.07507]
[1776740645231,37.09,75597.44,101.0,-0.44002,0.00059,7.07602]
[1776740645236,37.09,75597.44,101.0,-0.44002,0.00059,7.07602]
[1776740645256,37.09,75597.44,101.0,-0.44002,0.00059,7.07602]
[1776740645515,37.09,75598.17,101.0,-0.43959,0.00059,7.07492]
[1776740645981,37.09,75598.17,101.0,-0.43959,0.00059,7.07492]
[1776740646050,37.09,75599.88,101.0,-0.43857,0.00059,7.07229]
[1776740647183,37.09,75599.88,101.0,-0.43857,0.00059,7.07229]
[1776740647184,37.09,75599.88,101.0,-0.43857,0.00059,7.07229]
[1776740647232,37.09,75599.88,101.0,-0.43857,0.00059,7.07229]
[1776740647246,37.09,75599.88,101.0,-0.43857,0.00059,7.07229]
[1776740647350,37.09,75602.23,101.0,-0.43718,0.00059,7.06861]
[1776740647588,37.09,75602.23,101.0,-0.43718,0.00059,7.06861]
[1776740648438,37.09,75604.83,101.0,-0.43565,0.00059,7.06444]
[1776740650947,37.1,75606.12,101.0,-0.43489,0.00059,7.06234]
[1776740651215,37.1,75603.84,101.0,-0.43624,0.00059,7.06606]
[1776740651925,37.1,75602.05,101.0,-0.4373,0.00059,7.06892]
[1776740653465,37.1,75602.05,101.0,-0.4373,0.00059,7.06892]
[1776740653478,37.1,75602.05,101.0,-0.4373,0.00059,7.06892]
[1776740653492,37.1,75602.05,101.0,-0.4373,0.00059,7.06892]
[1776740654517,37.1,75602.59,101.0,-0.43698,0.00059,7.06807]
[1776740654159,37.1,75598.86,101.0,-0.43919,0.00059,7.0739]
[1776740655103,37.1,75598.86,101.0,-0.43919,0.00059,7.0739]
[1776740655353,37.1,75598.86,101.0,-0.43919,0.00059,7.0739]
[1776740655953,37.11,75594.6,101.0,-0.44172,0.00059,7.0803]
[1776740657452,37.11,75592.75,101.0,-0.44282,0.00059,7.08299]
[1776740660391,37.11,75591.23,101.0,-0.44372,0.00059,7.08516]
[1776740663792,37.11,75590.52,101.0,-0.44415,0.00059,7.08617]
[1776740664340,37.11,75593.67,101.0,-0.44228,0.00059,7.08168]
[1776740665957,37.11,75594.95,101.0,-0.44152,0.00059,7.07982]
[1776740666388,37.11,75594.89,101.0,-0.44156,0.00059,7.07991]
[1776740668700,37.11,75595.3,101.0,-0.44132,0.00059,7.07931]
[1776740669393,37.11,75600.01,101.0,-0.43853,0.00059,7.07218]
[1776740671139,37.12,75600.29,101.0,-0.43836,0.00059,7.07175]
[1776740671240,37.12,75601.45,101.0,-0.43758,0.00059,7.05771]
[1776740673072,37.12,75603.75,101.0,-0.43622,0.00059,7.05405]
[1776740676021,37.12,75605.27,101.0,-0.43532,0.00059,7.05159]
[1776740676868,37.12,75604.91,101.0,-0.43554,0.00059,7.05218]
[1776740677099,37.12,75604.81,101.0,-0.4356,0.00059,7.05235]
[1776740680980,37.12,75606.03,101.0,-0.43487,0.00059,7.05035]
[1776740684121,37.12,75605.97,101.0,-0.43491,0.00059,7.05045]
[1776740689218,37.12,75605.86,101.0,-0.43497,0.00059,7.05063]
[1776740689224,37.12,75605.82,101.0,-0.435,0.00059,7.05069]
[1776740694418,37.12,75605.51,101.0,-0.43518,0.00059,7.05119]
[1776740694646,37.12,75605.58,101.0,-0.43513,0.00059,7.05108]
[1776740694666,37.12,75605.58,101.0,-0.43513,0.00059,7.05108]
[1776740694700,37.12,75605.58,101.0,-0.43513,0.00059,7.05108]
[1776740694749,37.12,75605.58,101.0,-0.43513,0.00059,7.05108]
[1776740694757,37.12,75605.58,101.0,-0.43513,0.00059,7.05108]
[1776740695027,37.12,75605.58,101.0,-0.43513,0.00059,7.05108]
[1776740695246,37.12,75605.58,101.0,-0.43513,0.00059,7.05108]
[1776740695358,37.12,75605.58,101.0,-0.43513,0.00059,7.05108]
[1776740695390,37.12,75605.58,101.0,-0.43513,0.00059,7.05108]
[1776740695460,37.12,75628.76,101.0,-0.42145,0.00059,7.00893]
[1776740696498,37.11,75634.98,101.0,-0.41778,0.00059,6.99617]
[1776740696578,37.11,75634.98,101.0,-0.41778,0.00059,6.99617]
[1776740697240,37.11,75637.76,101.0,-0.41615,0.00059,6.9903]
[1776740698724,37.11,75637.7,101.0,-0.41619,0.00059,6.99043]
[1776740699324,37.11,75637.7,101.0,-0.41619,0.00059,6.99043]
[1776740699394,37.11,75638.17,101.0,-0.41591,0.00059,6.98943]
[1776740699874,37.11,75638.17,101.0,-0.41591,0.00059,6.98943]
[1776740699876,37.11,75638.17,101.0,-0.41591,0.00059,6.98943]
[1776740699902,37.11,75638.17,101.0,-0.41591,0.00059,6.98943]
[1776740700024,37.11,75638.17,101.0,-0.41591,0.00059,6.98943]
[1776740700288,37.11,75638.17,101.0,-0.41591,0.00059,6.98943]
[1776740700312,37.11,75638.17,101.0,-0.41591,0.00059,6.98943]
[1776740700367,37.11,75638.17,101.0,-0.41591,0.00059,6.98943]
[1776740700437,37.11,75638.17,101.0,-0.41591,0.00059,6.98943]
[1776740700531,37.11,75638.17,101.0,-0.41591,0.00059,6.98943]
[1776740700561,37.11,75638.17,101.0,-0.41591,0.00059,6.98943]
[1776740700573,37.11,75644.91,101.0,-0.41197,0.00059,6.97468]
[1776740700942,37.11,75644.91,101.0,-0.41197,0.00059,6.97468]
[1776740700982,37.11,75644.91,101.0,-0.41197,0.00059,6.97468]
[1776740701052,37.11,75644.91,101.0,-0.41197,0.00059,6.97468]
[1776740701373,37.11,75644.91,101.0,-0.41197,0.00059,6.97468]
[1776740701475,37.11,75641.52,101.0,-0.41395,0.00059,6.98219]
[1776740702004,37.11,75641.52,101.0,-0.41395,0.00059,6.98219]
[1776740702131,37.11,75641.52,101.0,-0.41395,0.00059,6.98219]
[1776740702195,37.11,75641.52,101.0,-0.41395,0.00059,6.98219]
[1776740702322,37.11,75641.52,101.0,-0.41395,0.00059,6.98219]
[1776740702358,37.11,75641.52,101.0,-0.41395,0.00059,6.98219]
[1776740702359,37.11,75641.52,101.0,-0.41395,0.00059,6.98219]
[1776740702360,37.11,75641.52,101.0,-0.41395,0.00059,6.98219]
[1776740702365,37.11,75641.52,101.0,-0.41395,0.00059,6.98219]
[1776740702502,37.11,75638.05,101.0,-0.41599,0.00059,6.9897]
[1776740702996,37.11,75638.05,101.0,-0.41599,0.00059,6.9897]
[1776740703482,37.11,75638.05,101.0,-0.41599,0.00059,6.9897]
[1776740703512,37.11,75635.25,101.0,-0.41763,0.00059,6.99563]
[1776740703648,37.11,75635.25,101.0,-0.41763,0.00059,6.99563]
[1776740704294,37.11,75627.1,101.0,-0.42242,0.00059,7.01221]
[1776740704772,37.11,75627.1,101.0,-0.42242,0.00059,7.01221]
[1776740705301,37.12,75625.25,101.0,-0.42352,0.00059,7.01584]
[1776740705585,37.12,75625.25,101.0,-0.42352,0.00059,7.01584]
[1776740705607,37.12,75625.25,101.0,-0.42352,0.00059,7.01584]
[1776740705618,37.12,75625.25,101.0,-0.42352,0.00059,7.01584]
[1776740705651,37.12,75625.25,101.0,-0.42352,0.00059,7.01584]
[1776740705709,37.12,75625.25,101.0,-0.42352,0.00059,7.01584]
[1776740705802,37.12,75625.25,101.0,-0.42352,0.00059,7.01584]
[1776740706455,37.12,75625.25,101.0,-0.42352,0.00059,7.01584]
[1776740706545,37.12,75620.72,101.0,-0.42619,0.00059,7.02449]
[1776740706903,37.12,75620.72,101.0,-0.42619,0.00059,7.02449]
[1776740707213,37.12,75620.72,101.0,-0.42619,0.00059,7.02449]
[1776740707421,37.12,75620.72,101.0,-0.42619,0.00059,7.02449]
[1776740707429,37.12,75620.72,101.0,-0.42619,0.00059,7.02449]
[1776740707579,37.12,75614.51,101.0,-0.42985,0.00059,7.03583]
[1776740707939,37.12,75614.51,101.0,-0.42985,0.00059,7.03583]
[1776740708582,37.12,75602.64,101.0,-0.43688,0.00059,7.05584]
[1776740708755,37.12,75602.64,101.0,-0.43688,0.00059,7.05584]
[1776740709577,37.12,75599.03,101.0,-0.43902,0.00059,7.06149]
[1776740710228,37.12,75599.03,101.0,-0.43902,0.00059,7.06149]
[1776740710392,37.12,75596.07,101.0,-0.44078,0.00059,7.06597]
[1776740715513,37.12,75594.81,101.0,-0.44152,0.00059,7.06783]
[1776740715592,37.12,75592.86,101.0,-0.44268,0.00059,7.07066]
[1776740721423,37.11,75591.73,101.0,-0.44334,0.00059,7.07226]
[1776740722598,37.11,75591.73,101.0,-0.44334,0.00059,7.07226]
[1776740722618,37.11,75591.63,101.0,-0.4434,0.00059,7.0724]
[1776740723439,37.11,75590.92,101.0,-0.44382,0.00059,7.07341]
[1776740728078,37.11,75590.49,101.0,-0.44408,0.00059,7.07401]
[1776740729344,37.11,75591.09,101.0,-0.44372,0.00059,7.07316]
[1776740734795,37.11,75591.97,101.0,-0.44311,0.0006,7.05969]
[1776740735840,37.11,75591.9,101.0,-0.44315,0.0006,7.05979]
[1776740735935,37.11,75591.9,101.0,-0.44315,0.0006,7.05979]
[1776740736285,37.11,75591.9,101.0,-0.44315,0.0006,7.05979]
[1776740736713,37.11,75592.24,101.0,-0.44295,0.0006,7.0593]
[1776740736749,37.11,75592.24,101.0,-0.44295,0.0006,7.0593]
[1776740742572,37.11,75592.08,101.0,-0.44305,0.0006,7.05954]
[1776740749594,37.11,75592.11,101.0,-0.44303,0.0006,7.0595]
[1776740756669,37.12,75592.08,101.0,-0.44305,0.0006,7.05955]
[1776740757671,37.12,75592.08,101.0,-0.44305,0.0006,7.05955]
[1776740761542,37.12,75591.94,101.0,-0.44314,0.0006,7.05975]
[1776740761726,37.12,75592.08,101.0,-0.44305,0.0006,7.05956]
[1776740761731,37.12,75592.08,101.0,-0.44305,0.0006,7.05956]
[1776740761739,37.12,75592.08,101.0,-0.44305,0.0006,7.05956]
[1776740761759,37.12,75592.08,101.0,-0.44305,0.0006,7.05956]
[1776740761767,37.12,75592.08,101.0,-0.44305,0.0006,7.05956]
[1776740761774,37.12,75592.08,101.0,-0.44305,0.0006,7.05956]
[1776740761870,37.12,75592.08,101.0,-0.44305,0.0006,7.05956]
[1776740761881,37.12,75592.08,101.0,-0.44305,0.0006,7.05956]
[1776740761903,37.12,75592.08,101.0,-0.44305,0.0006,7.05956]
[1776740762092,37.12,75592.08,101.0,-0.44305,0.0006,7.05956]
[1776740762629,37.12,75595.97,101.0,-0.44074,0.00059,7.05387]
[1776740762902,37.12,75595.97,101.0,-0.44074,0.00059,7.05387]
[1776740763302,37.12,75595.97,101.0,-0.44074,0.00059,7.05387]
[1776740763477,37.12,75595.97,101.0,-0.44074,0.00059,7.05387]
[1776740763642,37.12,75595.97,101.0,-0.44074,0.00059,7.05387]
[1776740763610,37.12,75605.11,101.0,-0.43531,0.00059,7.03958]
[1776740763731,37.12,75605.11,101.0,-0.43531,0.00059,7.03958]
[1776740764479,37.12,75605.11,101.0,-0.43531,0.00059,7.03958]
[1776740764489,37.12,75615.01,101.0,-0.42944,0.00059,7.02264]
[1776740765452,37.12,75615.01,101.0,-0.42944,0.00059,7.02264]
[1776740765540,37.12,75618.17,101.0,-0.42757,0.00059,7.01691]
[1776740766131,37.12,75618.17,101.0,-0.42757,0.00059,7.01691]
[1776740766261,37.12,75618.17,101.0,-0.42757,0.00059,7.01691]
[1776740766362,37.12,75623.99,101.0,-0.42414,0.00059,7.00596]
[1776740766862,37.12,75623.99,101.0,-0.42414,0.00059,7.00596]
[1776740767591,37.12,75626.07,101.0,-0.42291,0.00059,7.00192]
[1776740769590,37.12,75626.71,101.0,-0.42253,0.00059,7.00066]
[1776740770207,37.12,75627.09,101.0,-0.42231,0.00059,6.99991]
[1776740771013,37.11,75627.86,101.0,-0.42185,0.00059,6.99838]
[1776740771525,37.11,75627.86,101.0,-0.42185,0.00059,6.99838]
[1776740771627,37.11,75632.42,101.0,-0.41917,0.00059,6.98916]
[1776740772980,37.11,75631.01,101.0,-0.42,0.00059,6.99205]
[1776740773300,37.12,75628.38,101.0,-0.42155,0.00059,6.99735]
[1776740774799,37.12,75625.29,101.0,-0.42337,0.00059,7.00344]
[1776740775855,37.12,75625.29,101.0,-0.42337,0.00059,7.00344]
[1776740775861,37.12,75625.29,101.0,-0.42337,0.00059,7.00344]
[1776740775914,37.12,75625.29,101.0,-0.42337,0.00059,7.00344]
[1776740777466,37.12,75631.33,101.0,-0.41981,0.00059,6.9914]
[1776740777798,37.12,75631.33,101.0,-0.41981,0.00059,6.9914]
[1776740778442,37.12,75634.81,101.0,-0.41777,0.00059,6.98422]
[1776740779412,37.12,75634.81,101.0,-0.41777,0.00059,6.98422]
[1776740781820,37.12,75635.41,101.0,-0.41742,0.00059,6.98299]
[1776740783644,37.12,75634.74,101.0,-0.41782,0.00059,6.9844]
[1776740784027,37.12,75633.58,101.0,-0.4185,0.00059,6.98682]
[1776740785198,37.12,75633.95,101.0,-0.41828,0.00059,6.98606]
[1776740785905,37.12,75634.12,101.0,-0.41819,0.00059,6.98572]
[1776740787431,37.13,75633.69,101.0,-0.41845,0.00059,6.98664]
[1776740787485,37.13,75631.89,101.0,-0.41951,0.00059,6.99036]
[1776740788220,37.13,75629.59,101.0,-0.42086,0.00059,6.99503]
[1776740790975,37.13,75629.78,101.0,-0.42075,0.00059,6.99464]
[1776740791653,37.13,75629.78,101.0,-0.42075,0.00059,6.99464]
[1776740793011,37.13,75630.78,101.0,-0.42003,0.00059,6.98025]
[1776740794939,37.13,75633.05,101.0,-0.4187,0.00059,6.97562]
[1776740795916,37.13,75633.05,101.0,-0.4187,0.00059,6.97562]
[1776740797035,37.13,75632.65,101.0,-0.41894,0.00059,6.97647]
[1776740799535,37.13,75633.12,101.0,-0.41867,0.00059,6.9755]
[1776740799538,37.13,75633.12,101.0,-0.41867,0.00059,6.9755]
[1776740799618,37.14,75633.16,101.0,-0.41864,0.00059,6.97542]
[1776740801256,37.14,75634.48,101.0,-0.41787,0.00059,6.97268]
[1776740801292,37.14,75634.48,101.0,-0.41787,0.00059,6.97268]
[1776740801393,37.14,75636.66,101.0,-0.41658,0.00059,6.96809]
[1776740801695,37.14,75636.66,101.0,-0.41658,0.00059,6.96809]
[1776740801747,37.14,75636.66,101.0,-0.41658,0.00059,6.96809]
[1776740802535,37.14,75636.66,101.0,-0.41658,0.00059,6.96809]
[1776740804731,37.14,75635.89,101.0,-0.41704,0.00059,6.96974]
[1776740805389,37.14,75635.89,101.0,-0.41704,0.00059,6.96974]
[1776740808058,37.14,75634.07,101.0,-0.41811,0.00059,6.97356]
[1776740810635,37.14,75633.53,101.0,-0.41843,0.00059,6.97468]
[1776740810685,37.14,75633.53,101.0,-0.41843,0.00059,6.97468]
[1776740812058,37.14,75631.29,101.0,-0.41976,0.00059,6.9793]
[1776740816657,37.14,75630.4,101.0,-0.42028,0.00059,6.98111]
[1776740817051,37.14,75629.95,101.0,-0.42055,0.00059,6.98203]
[1776740819968,37.14,75628.58,101.0,-0.42136,0.00059,6.98478]
[1776740820981,37.14,75628.56,101.0,-0.42137,0.00059,6.98482]
[1776740821597,37.14,75624.7,101.0,-0.42365,0.00059,6.99241]
[1776740821996,37.14,75624.7,101.0,-0.42365,0.00059,6.99241]
[1776740822047,37.14,75624.7,101.0,-0.42365,0.00059,6.99241]
[1776740822080,37.14,75624.7,101.0,-0.42365,0.00059,6.99241]
[1776740822107,37.14,75624.7,101.0,-0.42365,0.00059,6.99241]
[1776740822111,37.14,75624.7,101.0,-0.42365,0.00059,6.99241]
[1776740822164,37.14,75624.7,101.0,-0.42365,0.00059,6.99241]
[1776740822693,37.14,75615.28,101.0,-0.42922,0.00059,7.00999]
[1776740823606,37.14,75612.04,101.0,-0.43113,0.00059,7.01571]
[1776740824981,37.14,75611.07,101.0,-0.43171,0.00059,7.01739]
[1776740826135,37.14,75610.33,101.0,-0.43214,0.00059,7.01865]
[1776740826142,37.14,75610.33,101.0,-0.43214,0.00059,7.01865]
[1776740826426,37.14,75610.09,101.0,-0.43229,0.00059,7.01906]
[1776740826839,37.14,75610.09,101.0,-0.43229,0.00059,7.01906]
[1776740827539,37.14,75613.09,101.0,-0.43051,0.00059,7.01386]
[1776740828537,37.14,75615.44,101.0,-0.42912,0.00059,7.00968]
[1776740829188,37.14,75615.44,101.0,-0.42912,0.00059,7.00968]
[1776740836396,37.14,75614.32,101.0,-0.42979,0.00059,7.0117]
[1776740836944,37.14,75614.14,101.0,-0.42989,0.00059,7.01202]
[1776740842043,37.14,75614.19,101.0,-0.42987,0.00059,7.01194]
[1776740842279,37.14,75618.21,101.0,-0.42749,0.00059,7.00468]
[1776740843286,37.14,75619.91,101.0,-0.42648,0.00059,7.00154]
[1776740844151,37.14,75619.91,101.0,-0.42648,0.00059,7.00154]
[1776740844717,37.14,75619.91,101.0,-0.42648,0.00059,7.00154]
[1776740851342,37.15,75622.52,101.0,-0.42483,0.00059,6.9843]
[1776740853657,37.15,75622.16,101.0,-0.42504,0.00059,6.98499]
[1776740853690,37.15,75622.16,101.0,-0.42504,0.00059,6.98499]
[1776740853694,37.15,75622.16,101.0,-0.42504,0.00059,6.98499]
[1776740854846,37.15,75623.37,101.0,-0.42433,0.00059,6.98269]
[1776740854889,37.15,75623.37,101.0,-0.42433,0.00059,6.98269]
[1776740854890,37.15,75623.37,101.0,-0.42433,0.00059,6.98269]
[1776740855370,37.15,75624.54,101.0,-0.42364,0.00059,6.98044]
[1776740856838,37.15,75625.42,101.0,-0.42312,0.00059,6.97873]
[1776740857230,37.15,75625.42,101.0,-0.42312,0.00059,6.97873]
[1776740857269,37.15,75625.42,101.0,-0.42312,0.00059,6.97873]
[1776740857490,37.16,75627.66,101.0,-0.4218,0.00059,6.97433]
[1776740858646,37.16,75629.53,101.0,-0.4207,0.00059,6.97059]
[1776740860123,37.16,75630.65,101.0,-0.42004,0.00059,6.96833]
[1776740863219,37.16,75631.86,101.0,-0.41933,0.00059,6.96589]
[1776740863390,37.16,75631.86,101.0,-0.41933,0.00059,6.96589]
[1776740863804,37.16,75631.98,101.0,-0.41926,0.00059,6.96565]
[1776740864568,37.16,75631.98,101.0,-0.41926,0.00059,6.96565]
[1776740864612,37.16,75631.98,101.0,-0.41926,0.00059,6.96565]
[1776740864665,37.16,75629.31,101.0,-0.42084,0.00059,6.97108]
[1776740865440,37.16,75627.47,101.0,-0.42193,0.00059,6.97476]
[1776740866048,37.16,75627.47,101.0,-0.42193,0.00059,6.97476]
[1776740866446,37.16,75626.41,101.0,-0.42256,0.00059,6.97686]
[1776740867394,37.16,75626.41,101.0,-0.42256,0.00059,6.97686]
[1776740869130,37.16,75627.9,101.0,-0.42168,0.00059,6.97391]
[1776740869468,37.16,75630.22,101.0,-0.42031,0.00059,6.96926]
[1776740871074,37.16,75631.15,101.0,-0.41976,0.00059,6.96737]
[1776740873475,37.16,75632.98,101.0,-0.41868,0.00059,6.96362]
[1776740876189,37.17,75634.14,101.0,-0.418,0.00059,6.96122]
[1776740879007,37.17,75635.05,101.0,-0.41747,0.00059,6.95933]
[1776740879348,37.17,75635.05,101.0,-0.41747,0.00059,6.95933]
[1776740880544,37.17,75632.74,101.0,-0.41883,0.00059,6.96415]
[1776740883634,37.17,75632.85,101.0,-0.41877,0.00059,6.96393]
[1776740884202,37.17,75632.85,101.0,-0.41877,0.00059,6.96393]
[1776740887644,37.17,75631.36,101.0,-0.41965,0.00059,6.96699]
[1776740887920,37.17,75632.36,101.0,-0.41906,0.00059,6.96495]
[1776740888711,37.17,75635.94,101.0,-0.41695,0.00059,6.9575]
[1776740889078,37.17,75635.94,101.0,-0.41695,0.00059,6.9575]
[1776740889609,37.17,75637.89,101.0,-0.4158,0.00059,6.95336]
[1776740893712,37.17,75638.2,101.0,-0.41563,0.00059,6.95271]
[1776740900312,37.18,75638.55,101.0,-0.41543,0.00059,6.95201]
[1776740900685,37.18,75638.72,101.0,-0.41534,0.00059,6.95166]
[1776740904114,37.18,75640.22,101.0,-0.41445,0.00059,6.94841]
[1776740905035,37.18,75641.52,101.0,-0.41369,0.00059,6.94557]
[1776740905046,37.18,75641.52,101.0,-0.41369,0.00059,6.94557]
[1776740905090,37.18,75641.52,101.0,-0.41369,0.00059,6.94557]
[1776740905095,37.18,75641.52,101.0,-0.41369,0.00059,6.94557]
[1776740905236,37.18,75641.52,101.0,-0.41369,0.00059,6.94557]
[1776740905722,37.18,75643.94,101.0,-0.41227,0.00059,6.94022]
[1776740905992,37.18,75643.94,101.0,-0.41227,0.00059,6.94022]
[1776740906011,37.18,75643.94,101.0,-0.41227,0.00059,6.94022]
[1776740906092,37.18,75643.94,101.0,-0.41227,0.00059,6.94022]
[1776740906441,37.18,75643.94,101.0,-0.41227,0.00059,6.94022]
[1776740906446,37.18,75643.94,101.0,-0.41227,0.00059,6.94022]
[1776740907591,37.18,75643.6,101.0,-0.41247,0.00059,6.94098]
[1776740907739,37.18,75642.17,101.0,-0.41331,0.00059,6.94415]
[1776740909513,37.18,75641.8,101.0,-0.41353,0.00059,6.94498]
[1776740909644,37.18,75641.8,101.0,-0.41353,0.00059,6.94498]
[1776740909753,37.19,75642.53,101.0,-0.4131,0.00059,6.94338]
[1776740911110,37.19,75643.27,101.0,-0.41267,0.00059,6.94174]
[1776740911461,37.19,75643.27,101.0,-0.41267,0.00059,6.94174]
[1776740911767,37.19,75644.71,101.0,-0.41168,0.00059,6.92607]
[1776740912773,37.19,75647.16,101.0,-0.41024,0.00059,6.92053]
[1776740913010,37.19,75647.16,101.0,-0.41024,0.00059,6.92053]
[1776740914445,37.19,75647.58,101.0,-0.40999,0.00059,6.91957]
[1776740914915,37.19,75648.01,101.0,-0.40974,0.00059,6.91859]
[1776740917904,37.19,75648.3,101.0,-0.40957,0.00059,6.91792]
[1776740919042,37.19,75645.88,101.0,-0.41099,0.00059,6.92344]
[1776740923345,37.18,75644.0,101.0,-0.41209,0.00059,6.92764]
[1776740925725,37.18,75645.94,101.0,-0.41095,0.00059,6.92327]
[1776740928703,37.18,75648.21,101.0,-0.40961,0.00059,6.91808]
[1776740934748,37.18,75647.98,101.0,-0.40974,0.00059,6.91859]
[1776740939946,37.18,75648.81,101.0,-0.40925,0.00059,6.91667]
[1776740941353,37.18,75646.03,101.0,-0.41089,0.00059,6.92302]
[1776740945340,37.18,75645.56,101.0,-0.41116,0.00059,6.92407]
[1776740945392,37.18,75645.56,101.0,-0.41116,0.00059,6.92407]
[1776740946006,37.18,75639.44,101.0,-0.41476,0.00059,6.93761]
[1776740947527,37.18,75639.44,101.0,-0.41476,0.00059,6.93761]
[1776740947795,37.17,75634.1,101.0,-0.41791,0.00059,6.94896]
[1776740948980,37.17,75634.89,101.0,-0.41744,0.00059,6.94729]
[1776740949029,37.17,75636.53,101.0,-0.41647,0.00059,6.94382]
[1776740950372,37.17,75636.53,101.0,-0.41647,0.00059,6.94382]
[1776740950871,37.17,75636.07,101.0,-0.41674,0.00059,6.94479]
[1776740951042,37.17,75634.15,101.0,-0.41787,0.00059,6.94882]
[1776740956419,37.17,75634.37,101.0,-0.41773,0.00059,6.94833]
[1776740962532,37.16,75634.23,101.0,-0.4178,0.00059,6.94858]
[1776740965942,37.16,75635.14,101.0,-0.41726,0.00059,6.94665]
[1776740966784,37.16,75635.14,101.0,-0.41726,0.00059,6.94665]
[1776740969459,37.16,75637.22,101.0,-0.41603,0.00059,6.94223]
[1776740971673,37.15,75637.25,101.0,-0.41601,0.00059,6.94215]
[1776740971701,37.15,75637.25,101.0,-0.41601,0.00059,6.94215]
[1776740971779,37.15,75637.25,101.0,-0.41601,0.00059,6.94215]
[1776740971842,37.15,75637.25,101.0,-0.41587,0.00059,6.9297]
[1776740973211,37.15,75630.11,101.0,-0.42009,0.00059,6.94458]
[1776740978472,37.15,75630.65,101.0,-0.41977,0.00059,6.94346]
[1776740982275,37.15,75628.62,101.0,-0.42096,0.00059,6.94755]
[1776740983448,37.15,75628.62,101.0,-0.42096,0.00059,6.94755]
[1776740989325,37.14,75628.13,101.0,-0.42124,0.00059,6.94847]
[1776740994363,37.14,75628.17,101.0,-0.42121,0.00059,6.94836]
[1776741000652,37.13,75628.27,101.0,-0.42113,0.00059,6.94811]
[1776741004805,37.12,75628.03,101.0,-0.42126,0.00059,6.94855]
[1776741007155,37.12,75628.66,101.0,-0.42088,0.00059,6.94725]
[1776741007519,37.12,75628.66,101.0,-0.42088,0.00059,6.94725]
[1776741007555,37.12,75628.66,101.0,-0.42088,0.00059,6.94725]
[1776741007649,37.12,75622.93,101.0,-0.42428,0.00059,6.95852]
[1776741009357,37.12,75621.73,101.0,-0.42499,0.00059,6.96081]
[1776741009537,37.12,75621.73,101.0,-0.42499,0.00059,6.96081]
[1776741009561,37.12,75621.73,101.0,-0.42499,0.00059,6.96081]
[1776741009794,37.12,75621.73,101.0,-0.42499,0.00059,6.96081]
[1776741009895,37.12,75619.0,101.0,-0.42662,0.00059,6.96595]
[1776741009984,37.12,75619.0,101.0,-0.42662,0.00059,6.96595]
[1776741010421,37.12,75619.0,101.0,-0.42662,0.00059,6.96595]
[1776741010884,37.12,75625.52,101.0,-0.42274,0.00059,6.95348]
[1776741010948,37.12,75625.52,101.0,-0.42274,0.00059,6.95348]
[1776741011016,37.12,75625.52,101.0,-0.42274,0.00059,6.95348]
[1776741011761,37.12,75629.52,101.0,-0.42036,0.00059,6.94549]
[1776741012077,37.12,75629.52,101.0,-0.42036,0.00059,6.94549]
[1776741014407,37.11,75628.08,101.0,-0.42122,0.00059,6.94839]
[1776741014680,37.11,75628.08,101.0,-0.42122,0.00059,6.94839]
[1776741014771,37.11,75628.08,101.0,-0.42122,0.00059,6.94839]
[1776741014781,37.11,75628.08,101.0,-0.42122,0.00059,6.94839]
[1776741014793,37.11,75628.08,101.0,-0.42122,0.00059,6.94839]
[1776741015121,37.11,75627.87,101.0,-0.42134,0.00059,6.94881]
[1776741015538,37.11,75627.87,101.0,-0.42134,0.00059,6.94881]
[1776741015688,37.11,75627.87,101.0,-0.42134,0.00059,6.94881]
[1776741015728,37.11,75627.87,101.0,-0.42134,0.00059,6.94881]
[1776741015767,37.11,75631.86,101.0,-0.41897,0.00059,6.9407]
[1776741016846,37.11,75631.86,101.0,-0.41897,0.00059,6.9407]
[1776741016895,37.11,75631.86,101.0,-0.41897,0.00059,6.9407]
[1776741016898,37.11,75631.86,101.0,-0.41897,0.00059,6.9407]
[1776741016741,37.11,75638.8,101.0,-0.41487,0.00059,6.92603]
[1776741017650,37.11,75638.8,101.0,-0.41487,0.00059,6.92603]
[1776741017746,37.11,75643.19,101.0,-0.41227,0.00059,6.91637]
[1776741018842,37.11,75643.19,101.0,-0.41227,0.00059,6.91637]
[1776741018963,37.12,75643.39,101.0,-0.41216,0.00059,6.91594]
[1776741019535,37.12,75644.62,101.0,-0.41144,0.00059,6.91319]
[1776741020922,37.12,75644.62,101.0,-0.41144,0.00059,6.91319]
[1776741020958,37.12,75643.05,101.0,-0.41236,0.00059,6.91671]
[1776741020967,37.12,75643.05,101.0,-0.41236,0.00059,6.91671]
[1776741020984,37.12,75643.05,101.0,-0.41236,0.00059,6.91671]
[1776741021023,37.12,75643.05,101.0,-0.41236,0.00059,6.91671]
[1776741021548,37.12,75645.34,101.0,-0.41101,0.00059,6.91156]
[1776741022556,37.12,75647.65,101.0,-0.40965,0.00059,6.90628]
[1776741024057,37.12,75647.54,101.0,-0.40971,0.00059,6.90653]
[1776741024248,37.12,75647.54,101.0,-0.40971,0.00059,6.90653]
[1776741024570,37.12,75646.91,101.0,-0.41008,0.00059,6.90798]
[1776741025413,37.12,75646.91,101.0,-0.41008,0.00059,6.90798]
[1776741028070,37.12,75646.7,101.0,-0.41021,0.00059,6.90845]
[1776741033633,37.12,75646.74,101.0,-0.41004,0.00059,6.89586]
[1776741034225,37.12,75646.74,101.0,-0.41004,0.00059,6.89586]
[1776741034369,37.12,75646.74,101.0,-0.41004,0.00059,6.89586]
[1776741034624,37.12,75646.74,101.0,-0.41004,0.00059,6.89586]
[1776741034728,37.12,75646.74,101.0,-0.41004,0.00059,6.89586]
[1776741034811,37.12,75648.23,101.0,-0.40916,0.00059,6.89243]
[1776741036226,37.12,75649.47,101.0,-0.40843,0.00059,6.88955]
[1776741037069,37.12,75649.87,101.0,-0.40819,0.00059,6.88862]
[1776741037322,37.12,75649.87,101.0,-0.40819,0.00059,6.88862]
[1776741037331,37.12,75649.87,101.0,-0.40819,0.00059,6.88862]
[1776741037467,37.12,75649.87,101.0,-0.40819,0.00059,6.88862]
[1776741037665,37.12,75652.74,101.0,-0.4065,0.00059,6.88183]
[1776741041300,37.12,75652.72,101.0,-0.40652,0.00059,6.8819]
[1776741043703,37.12,75651.22,101.0,-0.4074,0.00059,6.88547]
[1776741047820,37.12,75652.76,101.0,-0.4065,0.00059,6.88184]
[1776741048744,37.12,75650.22,101.0,-0.408,0.00059,6.88785]
[1776741049751,37.12,75647.17,101.0,-0.4098,0.00059,6.89493]
[1776741050922,37.12,75647.17,101.0,-0.4098,0.00059,6.89493]
[1776741055793,37.12,75649.09,101.0,-0.40866,0.00059,6.89048]
[1776741056800,37.12,75651.72,101.0,-0.40711,0.00059,6.8843]
[1776741060828,37.12,75647.35,101.0,-0.40969,0.00059,6.89449]
[1776741060970,37.12,75647.35,101.0,-0.40969,0.00059,6.89449]
[1776741061617,37.12,75647.35,101.0,-0.40969,0.00059,6.89449]
[1776741061719,37.12,75647.35,101.0,-0.40969,0.00059,6.89449]
[1776741061841,37.12,75644.2,101.0,-0.41155,0.00059,6.90166]
[1776741061982,37.12,75644.2,101.0,-0.41155,0.00059,6.90166]
[1776741062529,37.12,75644.2,101.0,-0.41155,0.00059,6.90166]
[1776741062936,37.12,75640.6,101.0,-0.41368,0.00059,6.90967]
[1776741063854,37.12,75638.66,101.0,-0.41483,0.00059,6.91391]
[1776741068887,37.12,75638.41,101.0,-0.41497,0.00059,6.91445]
[1776741073923,37.12,75638.5,101.0,-0.41492,0.00059,6.91425]
[1776741076653,37.12,75639.46,101.0,-0.41435,0.00059,6.91216]
[1776741076695,37.12,75639.46,101.0,-0.41435,0.00059,6.91216]
[1776741076886,37.12,75639.46,101.0,-0.41435,0.00059,6.91216]
[1776741076943,37.12,75646.62,101.0,-0.41012,0.00059,6.89616]
[1776741076981,37.12,75646.62,101.0,-0.41012,0.00059,6.89616]
[1776741077358,37.12,75646.62,101.0,-0.41012,0.00059,6.89616]
[1776741077361,37.12,75646.62,101.0,-0.41012,0.00059,6.89616]
[1776741077508,37.12,75646.62,101.0,-0.41012,0.00059,6.89616]
[1776741077951,37.12,75651.92,101.0,-0.40699,0.00059,6.88381]
[1776741078721,37.12,75651.92,101.0,-0.40699,0.00059,6.88381]
[1776741078730,37.12,75651.92,101.0,-0.40699,0.00059,6.88381]
[1776741078958,37.12,75657.55,101.0,-0.40367,0.00059,6.87021]
[1776741079965,37.12,75660.47,101.0,-0.40195,0.00059,6.86297]
[1776741080973,37.12,75662.28,101.0,-0.40089,0.00059,6.85842]
[1776741081829,37.12,75662.28,101.0,-0.40089,0.00059,6.85842]
[1776741081843,37.12,75662.28,101.0,-0.40089,0.00059,6.85842]
[1776741082694,37.12,75662.28,101.0,-0.40089,0.00059,6.85842]
[1776741082892,37.11,75657.43,101.0,-0.40373,0.00059,6.87048]
[1776741083161,37.11,75657.43,101.0,-0.40373,0.00059,6.87048]
[1776741083864,37.12,75656.34,101.0,-0.40438,0.00059,6.87316]
[1776741083994,37.12,75653.34,101.0,-0.40614,0.00059,6.8804]
[1776741087015,37.12,75649.05,101.0,-0.40867,0.00059,6.89051]
[1776741092054,37.11,75648.55,101.0,-0.40881,0.00059,6.8791]
[1776741096059,37.11,75647.16,101.0,-0.40963,0.00059,6.88229]
[1776741103097,37.11,75646.99,101.0,-0.40972,0.00059,6.88266]
[1776741105590,37.11,75648.09,101.0,-0.40907,0.00059,6.88011]
[1776741110958,37.1,75649.21,101.0,-0.4084,0.00059,6.87749]
[1776741116223,37.1,75649.36,101.0,-0.40831,0.00059,6.87711]
[1776741118085,37.1,75649.53,101.0,-0.40821,0.00059,6.87671]
[1776741118124,37.1,75649.53,101.0,-0.40821,0.00059,6.87671]
[1776741118237,37.1,75650.33,101.0,-0.40773,0.00059,6.87483]
[1776741119185,37.1,75650.33,101.0,-0.40773,0.00059,6.87483]
[1776741124279,37.1,75651.28,101.0,-0.40716,0.00059,6.87256]
[1776741126241,37.1,75651.26,101.0,-0.40718,0.00059,6.87261]
[1776741126294,37.1,75651.19,101.0,-0.40722,0.00059,6.87277]
[1776741129343,37.1,75648.57,101.0,-0.40876,0.00059,6.87891]
[1776741131357,37.1,75646.55,101.0,-0.40996,0.00059,6.88356]
[1776741134986,37.09,75646.9,101.0,-0.40975,0.00059,6.88275]
[1776741135385,37.09,75639.1,101.0,-0.41437,0.00059,6.90022]
[1776741137399,37.09,75636.75,101.0,-0.41576,0.00059,6.90529]
[1776741142434,37.09,75637.16,101.0,-0.4155,0.00059,6.90437]
[1776741145145,37.08,75636.55,101.0,-0.41586,0.00059,6.90566]
[1776741145430,37.08,75636.55,101.0,-0.41586,0.00059,6.90566]
[1776741145513,37.08,75636.55,101.0,-0.41586,0.00059,6.90566]
[1776741145805,37.08,75636.55,101.0,-0.41586,0.00059,6.90566]
[1776741145882,37.08,75636.55,101.0,-0.41586,0.00059,6.90566]
[1776741145950,37.08,75636.55,101.0,-0.41586,0.00059,6.90566]
[1776741145952,37.08,75624.62,101.0,-0.42296,0.0006,6.93013]
[1776741146930,37.09,75618.53,101.0,-0.4266,0.0006,6.94179]
[1776741147172,37.09,75618.53,101.0,-0.4266,0.0006,6.94179]
[1776741147661,37.09,75618.53,101.0,-0.4266,0.0006,6.94179]
[1776741147778,37.09,75618.53,101.0,-0.4266,0.0006,6.94179]
[1776741147873,37.09,75612.95,101.0,-0.42993,0.0006,6.95196]
[1776741148142,37.09,75612.95,101.0,-0.42993,0.0006,6.95196]
[1776741149011,37.09,75612.95,101.0,-0.42993,0.0006,6.95196]
[1776741148485,37.09,75613.48,101.0,-0.42962,0.0006,6.95101]
[1776741151398,37.08,75614.13,101.0,-0.42911,0.0006,6.9374]
[1776741153511,37.08,75614.13,101.0,-0.42911,0.0006,6.93739]
[1776741156444,37.08,75614.41,101.0,-0.42894,0.0006,6.93688]
[1776741161835,37.08,75614.47,101.0,-0.4289,0.0006,6.93675]
[1776741163707,37.08,75614.61,101.0,-0.42881,0.0006,6.9365]
[1776741163956,37.08,75614.47,101.0,-0.42889,0.0006,6.93675]
[1776741165285,37.08,75614.47,101.0,-0.42889,0.0006,6.93674]
[1776741165528,37.08,75614.47,101.0,-0.42889,0.0006,6.93674]
[1776741166042,37.08,75616.29,101.0,-0.4278,0.0006,6.93343]
[1776741168370,37.08,75617.63,101.0,-0.427,0.0006,6.93095]
[1776741168578,37.08,75617.63,101.0,-0.427,0.0006,6.93095]
[1776741168761,37.08,75617.63,101.0,-0.427,0.0006,6.93095]
[1776741168854,37.08,75617.63,101.0,-0.427,0.0006,6.93095]
[1776741168929,37.08,75617.63,101.0,-0.427,0.0006,6.93095]
[1776741168940,37.08,75617.63,101.0,-0.427,0.0006,6.93095]
[1776741168959,37.08,75617.63,101.0,-0.427,0.0006,6.93095]
[1776741168993,37.08,75613.77,101.0,-0.42931,0.0006,6.938]
[1776741169185,37.08,75613.77,101.0,-0.42931,0.0006,6.938]
[1776741169209,37.08,75613.77,101.0,-0.42931,0.0006,6.938]
[1776741169904,37.08,75612.7,101.0,-0.42995,0.0006,6.93991]
[1776741170653,37.08,75612.7,101.0,-0.42995,0.0006,6.93991]
[1776741171050,37.08,75612.7,101.0,-0.42995,0.0006,6.93991]
[1776741170998,37.08,75607.43,101.0,-0.43312,0.0006,6.94907]
[1776741171188,37.08,75607.43,101.0,-0.43312,0.0006,6.94907]
[1776741171363,37.08,75607.43,101.0,-0.43312,0.0006,6.94907]
[1776741171844,37.08,75607.43,101.0,-0.43312,0.0006,6.94907]
[1776741171958,37.08,75607.43,101.0,-0.43312,0.0006,6.94907]
[1776741171970,37.08,75596.42,101.0,-0.43974,0.0006,6.96677]
[1776741173004,37.08,75596.42,101.0,-0.43974,0.0006,6.96677]
[1776741173018,37.08,75589.8,101.0,-0.44373,0.0006,6.97649]
[1776741173603,37.08,75589.8,101.0,-0.44373,0.0006,6.97649]
[1776741173646,37.08,75589.8,101.0,-0.44373,0.0006,6.97649]
[1776741173750,37.08,75585.11,101.0,-0.44656,0.0006,6.98296]
[1776741174458,37.08,75585.11,101.0,-0.44656,0.0006,6.98296]
[1776741174764,37.08,75585.11,101.0,-0.44656,0.0006,6.98296]
[1776741174866,37.08,75585.85,101.0,-0.44611,0.0006,6.98197]
[1776741178049,37.08,75585.78,101.0,-0.44616,0.0006,6.98206]
[1776741179286,37.08,75586.56,101.0,-0.44569,0.0006,6.981]
[1776741180827,37.08,75586.52,101.0,-0.44571,0.0006,6.98106]
[1776741180858,37.08,75586.52,101.0,-0.44571,0.0006,6.98106]
[1776741180957,37.08,75586.52,101.0,-0.44571,0.0006,6.98106]
[1776741180988,37.08,75586.52,101.0,-0.44571,0.0006,6.98106]
[1776741181018,37.08,75586.73,101.0,-0.44558,0.0006,6.98077]
[1776741181164,37.08,75586.73,101.0,-0.44558,0.0006,6.98077]
[1776741181899,37.08,75582.89,101.0,-0.4479,0.0006,6.9859]
[1776741182743,37.08,75575.48,101.0,-0.45238,0.0006,6.99513]
[1776741183250,37.08,75575.48,101.0,-0.45238,0.0006,6.99513]
[1776741187777,37.08,75572.08,101.0,-0.45444,0.00061,6.99906]
[1776741188785,37.08,75569.67,101.0,-0.45589,0.00061,7.00174]
[1776741192196,37.08,75570.17,101.0,-0.45559,0.00061,7.00119]
[1776741192716,37.08,75570.17,101.0,-0.45559,0.00061,7.00119]
[1776741193636,37.08,75570.17,101.0,-0.45559,0.00061,7.00118]
[1776741194049,37.08,75574.32,101.0,-0.45307,0.00061,6.99647]
[1776741194827,37.08,75576.54,101.0,-0.45173,0.0006,6.99385]
[1776741195834,37.08,75579.88,101.0,-0.44971,0.0006,6.98974]
[1776741196231,37.08,75579.88,101.0,-0.44971,0.0006,6.98974]
[1776741196330,37.08,75579.88,101.0,-0.44971,0.0006,6.98974]
[1776741197981,37.08,75580.26,101.0,-0.44949,0.0006,6.98927]
[1776741198071,37.08,75580.26,101.0,-0.44949,0.0006,6.98927]
[1776741198082,37.08,75580.45,101.0,-0.44937,0.0006,6.98903]
[1776741201007,37.08,75580.45,101.0,-0.44937,0.0006,6.98903]
[1776741201110,37.08,75580.45,101.0,-0.44938,0.0006,6.98904]
[1776741202883,37.08,75583.43,101.0,-0.44758,0.0006,6.98519]
[1776741206911,37.08,75586.36,101.0,-0.44581,0.0006,6.98128]
[1776741208710,37.08,75586.36,101.0,-0.44581,0.0006,6.98128]
[1776741213074,37.08,75588.1,101.0,-0.44467,0.0006,6.9665]
[1776741216678,37.08,75588.1,101.0,-0.44467,0.0006,6.9665]
[1776741216949,37.08,75588.1,101.0,-0.44467,0.0006,6.9665]
[1776741217529,37.08,75586.85,101.0,-0.44542,0.0006,6.96823]
[1776741218223,37.08,75586.85,101.0,-0.44542,0.0006,6.96823]
[1776741219351,37.08,75586.58,101.0,-0.44559,0.0006,6.9686]
[1776741222311,37.08,75586.71,101.0,-0.44551,0.0006,6.96842]
[1776741222385,37.08,75586.71,101.0,-0.44551,0.0006,6.96842]
[1776741222399,37.08,75586.71,101.0,-0.44551,0.0006,6.96842]
[1776741222467,37.08,75586.71,101.0,-0.44551,0.0006,6.96842]
[1776741222877,37.08,75586.71,101.0,-0.44551,0.0006,6.96842]
[1776741223023,37.08,75589.81,101.0,-0.44363,0.0006,6.9641]
[1776741223654,37.08,75589.81,101.0,-0.44363,0.0006,6.9641]
[1776741224030,37.08,75592.13,101.0,-0.44223,0.0006,6.96076]
[1776741225397,37.08,75592.61,101.0,-0.44194,0.0006,6.96006]
[1776741226044,37.08,75593.97,101.0,-0.44112,0.0006,6.95805]
[1776741227264,37.08,75594.08,101.0,-0.44105,0.0006,6.95788]
[1776741228058,37.08,75593.97,101.0,-0.44112,0.0006,6.95804]
[1776741233092,37.07,75593.93,101.0,-0.44113,0.0006,6.95808]
[1776741235109,37.07,75593.5,101.0,-0.44139,0.0006,6.95872]
[1776741235146,37.07,75593.89,101.0,-0.44116,0.0006,6.95814]
[1776741236114,37.07,75596.0,101.0,-0.43988,0.0006,6.95497]
[1776741241149,37.07,75596.73,101.0,-0.43943,0.0006,6.95384]
[1776741243635,37.07,75596.63,101.0,-0.43949,0.0006,6.95399]
[1776741244141,37.06,75596.63,101.0,-0.43949,0.0006,6.95399]
[1776741244170,37.06,75594.82,101.0,-0.44058,0.0006,6.95673]
[1776741245552,37.06,75593.03,101.0,-0.44166,0.0006,6.95938]
[1776741247989,37.06,75595.5,101.0,-0.44017,0.0006,6.95569]
[1776741253244,37.06,75595.91,101.0,-0.43992,0.0006,6.95506]
[1776741254856,37.06,75595.78,101.0,-0.43999,0.0006,6.95525]
[1776741258267,37.06,75598.7,101.0,-0.43823,0.0006,6.95075]
[1776741261909,37.05,75595.28,101.0,-0.44029,0.0006,6.95599]
[1776741262867,37.05,75593.0,101.0,-0.44167,0.0006,6.95939]
[1776741264309,37.05,75595.09,101.0,-0.4404,0.0006,6.95627]
[1776741269345,37.05,75594.48,101.0,-0.44076,0.0006,6.95717]
[1776741274997,37.05,75594.59,101.0,-0.4406,0.0006,6.94457]
[1776741277801,37.04,75597.23,101.0,-0.439,0.0006,6.94054]
[1776741278408,37.04,75599.05,101.0,-0.4379,0.0006,6.93771]
[1776741280667,37.04,75599.03,101.0,-0.43791,0.0006,6.93774]
[1776741280690,37.04,75599.07,101.0,-0.43788,0.0006,6.93768]
[1776741282540,37.04,75599.57,101.0,-0.43758,0.0006,6.93689]
[1776741287754,37.04,75600.42,101.0,-0.43707,0.0006,6.93554]
[1776741294520,37.04,75600.73,101.0,-0.43688,0.0006,6.93505]
[1776741295267,37.04,75600.73,101.0,-0.43688,0.0006,6.93505]
[1776741295287,37.04,75600.73,101.0,-0.43688,0.0006,6.93505]
[1776741296534,37.04,75595.5,101.0,-0.44004,0.0006,6.94318]
[1776741297980,37.04,75595.5,101.0,-0.44004,0.0006,6.94318]
[1776741298037,37.04,75594.38,101.0,-0.44072,0.00061,6.94487]
[1776741298283,37.04,75594.38,101.0,-0.44072,0.00061,6.94487]
[1776741298547,37.04,75592.82,101.0,-0.44166,0.00061,6.94719]
[1776741301569,37.04,75591.01,101.0,-0.44276,0.00061,6.94982]
[1776741304047,37.04,75590.44,101.0,-0.44311,0.00061,6.95064]
[1776741307280,37.04,75591.93,101.0,-0.4422,0.00061,6.94849]
[1776741308311,37.04,75591.79,101.0,-0.44229,0.00061,6.9487]
[1776741308690,37.04,75591.79,101.0,-0.44229,0.00061,6.9487]
[1776741308734,37.04,75591.79,101.0,-0.44229,0.00061,6.9487]
[1776741308943,37.04,75591.79,101.0,-0.44229,0.00061,6.9487]
[1776741309108,37.04,75591.79,101.0,-0.44229,0.00061,6.9487]
[1776741309209,37.04,75591.9,101.0,-0.44222,0.00061,6.94853]
[1776741310140,37.04,75596.81,101.0,-0.43925,0.0006,6.94118]
[1776741311240,37.04,75602.17,101.0,-0.43601,0.0006,6.93272]
[1776741317683,37.04,75602.1,101.0,-0.43605,0.0006,6.93283]
[1776741320669,37.04,75602.14,101.0,-0.43602,0.0006,6.93276]
[1776741320754,37.04,75602.14,101.0,-0.43602,0.0006,6.93276]
[1776741320981,37.04,75602.14,101.0,-0.43602,0.0006,6.93276]
[1776741321022,37.04,75602.1,101.0,-0.43605,0.0006,6.93282]
[1776741321865,37.04,75602.1,101.0,-0.43605,0.0006,6.93282]
[1776741321865,37.04,75602.1,101.0,-0.43605,0.0006,6.93282]
[1776741322250,37.04,75600.11,101.0,-0.43725,0.0006,6.93602]
[1776741322717,37.04,75595.83,101.0,-0.43984,0.0006,6.94267]
[1776741324252,37.04,75597.77,101.0,-0.43867,0.0006,6.93969]
[1776741326255,37.04,75599.97,101.0,-0.43734,0.0006,6.93624]
[1776741334164,37.04,75600.49,101.0,-0.43692,0.00061,6.92295]
[1776741335821,37.04,75602.63,101.0,-0.43562,0.0006,6.9195]
[1776741336712,37.04,75602.63,101.0,-0.43562,0.0006,6.9195]
[1776741336954,37.04,75602.63,101.0,-0.43562,0.0006,6.9195]
[1776741337127,37.04,75602.78,101.0,-0.43553,0.0006,6.91925]
[1776741337835,37.04,75608.54,101.0,-0.43205,0.0006,6.90958]
[1776741339196,37.04,75610.67,101.0,-0.43077,0.0006,6.90587]
[1776741340692,37.04,75611.39,101.0,-0.43033,0.0006,6.9046]
[1776741340703,37.04,75611.39,101.0,-0.43033,0.0006,6.9046]
[1776741341943,37.04,75612.07,101.0,-0.42992,0.0006,6.9034]
[1776741342724,37.04,75612.12,101.0,-0.42989,0.0006,6.90331]
[1776741342734,37.04,75612.12,101.0,-0.42989,0.0006,6.90331]
[1776741346887,37.04,75612.66,101.0,-0.42957,0.0006,6.90236]
[1776741348940,37.05,75613.32,101.0,-0.42918,0.0006,6.90118]
[1776741350926,37.05,75615.66,101.0,-0.42777,0.0006,6.89694]
[1776741355960,37.05,75615.38,101.0,-0.42795,0.0006,6.89748]
[1776741359582,37.06,75616.59,101.0,-0.42723,0.0006,6.89527]
[1776741360097,37.06,75616.59,101.0,-0.42723,0.0006,6.89527]
[1776741360140,37.06,75617.02,101.0,-0.42697,0.0006,6.89448]
[1776741364730,37.06,75617.33,101.0,-0.42678,0.0006,6.8939]
[1776741366793,37.06,75617.59,101.0,-0.42663,0.0006,6.89342]
[1776741369054,37.06,75619.55,101.0,-0.42544,0.0006,6.88973]
[1776741370061,37.06,75622.1,101.0,-0.42391,0.0006,6.88484]
[1776741371033,37.06,75622.1,101.0,-0.42391,0.0006,6.88484]
[1776741371499,37.06,75622.03,101.0,-0.42395,0.0006,6.88497]
[1776741372075,37.06,75619.62,101.0,-0.4254,0.0006,6.8896]
[1776741373116,37.06,75619.62,101.0,-0.4254,0.0006,6.8896]
[1776741373739,37.06,75619.62,101.0,-0.4254,0.0006,6.88959]
[1776741373740,37.06,75619.62,101.0,-0.4254,0.0006,6.88959]
[1776741374513,37.06,75619.87,101.0,-0.42525,0.0006,6.88912]
[1776741374625,37.06,75619.87,101.0,-0.42525,0.0006,6.88912]
[1776741375487,37.06,75619.94,101.0,-0.42521,0.0006,6.88898]
[1776741377363,37.06,75618.3,101.0,-0.4262,0.0006,6.89209]
[1776741377387,37.06,75618.3,101.0,-0.4262,0.0006,6.89209]
[1776741383152,37.06,75618.28,101.0,-0.42621,0.0006,6.89213]
[1776741388523,37.06,75618.21,101.0,-0.42625,0.0006,6.89226]
[1776741394229,37.06,75619.39,101.0,-0.42542,0.0006,6.87749]
[1776741399264,37.06,75619.77,101.0,-0.4252,0.0006,6.87679]
[1776741402400,37.06,75620.24,101.0,-0.42492,0.0006,6.8759]
[1776741408333,37.06,75620.28,101.0,-0.4249,0.0006,6.87584]
[1776741411865,37.07,75621.22,101.0,-0.42433,0.0006,6.87404]
[1776741415000,37.07,75621.22,101.0,-0.42433,0.0006,6.87405]
[1776741415101,37.07,75621.18,101.0,-0.42436,0.0006,6.87412]
[1776741416392,37.06,75624.47,101.0,-0.42237,0.0006,6.86769]
[1776741417535,37.06,75624.47,101.0,-0.42237,0.0006,6.86769]
[1776741418425,37.06,75625.33,101.0,-0.42185,0.0006,6.86598]
[1776741419288,37.06,75629.39,101.0,-0.41941,0.0006,6.85776]
[1776741420139,37.06,75631.37,101.0,-0.41822,0.0006,6.85366]
[1776741421408,37.06,75631.67,101.0,-0.41804,0.0006,6.85303]
[1776741423177,37.06,75632.55,101.0,-0.41751,0.0006,6.85118]
[1776741424448,37.06,75634.92,101.0,-0.41609,0.0006,6.84615]
[1776741426029,37.06,75634.92,101.0,-0.41609,0.0006,6.84615]
[1776741426806,37.06,75635.04,101.0,-0.41602,0.0006,6.8459]
[1776741428426,37.06,75635.38,101.0,-0.41581,0.0006,6.84516]
[1776741428428,37.06,75635.38,101.0,-0.41581,0.0006,6.84516]
[1776741428903,37.06,75635.38,101.0,-0.41581,0.0006,6.84516]
[1776741429342,37.06,75638.75,101.0,-0.41379,0.0006,6.83784]
[1776741429368,37.06,75638.75,101.0,-0.41379,0.0006,6.83784]
[1776741429376,37.06,75638.75,101.0,-0.41379,0.0006,6.83784]
[1776741430073,37.06,75638.75,101.0,-0.41379,0.0006,6.83784]
[1776741430127,37.06,75645.65,101.0,-0.40966,0.0006,6.82229]
[1776741431297,37.06,75652.23,101.0,-0.40574,0.0006,6.80679]
[1776741431497,37.06,75653.89,101.0,-0.40475,0.0006,6.80279]
[1776741432842,37.06,75653.89,101.0,-0.40475,0.0006,6.80279]
[1776741432947,37.06,75653.89,101.0,-0.40475,0.0006,6.80279]
[1776741433183,37.06,75653.71,101.0,-0.40486,0.0006,6.80323]
[1776741435596,37.06,75654.31,101.0,-0.4045,0.0006,6.80177]
[1776741436250,37.06,75654.31,101.0,-0.4045,0.0006,6.80177]
[1776741440266,37.06,75656.86,101.0,-0.40297,0.0006,6.79546]
[1776741444728,37.05,75657.63,101.0,-0.4025,0.00059,6.79351]
[1776741444908,37.05,75658.02,101.0,-0.40227,0.00059,6.79253]
[1776741445399,37.05,75658.02,101.0,-0.40227,0.00059,6.79253]
[1776741445514,37.05,75658.02,101.0,-0.40227,0.00059,6.79253]
[1776741445981,37.05,75658.02,101.0,-0.40227,0.00059,6.79253]
[1776741446011,37.05,75658.02,101.0,-0.40227,0.00059,6.79253]
[1776741446239,37.05,75654.44,101.0,-0.4044,0.0006,6.80134]
[1776741446602,37.05,75650.26,101.0,-0.40689,0.0006,6.81142]
[1776741448057,37.05,75650.26,101.0,-0.40689,0.0006,6.81142]
[1776741448124,37.05,75645.22,101.0,-0.4099,0.0006,6.8232]
[1776741451637,37.05,75641.38,101.0,-0.41204,0.0006,6.81923]
[1776741453055,37.05,75641.38,101.0,-0.41204,0.0006,6.81923]
[1776741458684,37.04,75642.06,101.0,-0.41162,0.0006,6.81765]
[1776741460700,37.04,75644.45,101.0,-0.41018,0.0006,6.81218]
[1776741464153,37.04,75645.36,101.0,-0.40963,0.0006,6.81008]
[1776741469768,37.03,75645.53,101.0,-0.40952,0.0006,6.80965]
[1776741474803,37.03,75646.23,101.0,-0.4091,0.0006,6.80801]
[1776741477915,37.03,75646.37,101.0,-0.40901,0.0006,6.80767]
[1776741483145,37.03,75646.01,101.0,-0.40922,0.0006,6.80849]
[1776741488972,37.03,75646.93,101.0,-0.40866,0.0006,6.80633]
[1776741489188,37.03,75644.9,101.0,-0.40988,0.0006,6.81103]
[1776741491413,37.02,75644.69,101.0,-0.41,0.0006,6.8115]
[1776741491422,37.02,75644.69,101.0,-0.41,0.0006,6.8115]
[1776741491460,37.02,75643.82,101.0,-0.41052,0.0006,6.81349]
[1776741491468,37.02,75643.82,101.0,-0.41052,0.0006,6.81349]
[1776741491491,37.02,75643.82,101.0,-0.41052,0.0006,6.81349]
[1776741491551,37.02,75643.82,101.0,-0.41052,0.0006,6.81349]
[1776741491664,37.02,75643.82,101.0,-0.41052,0.0006,6.81349]
[1776741491691,37.02,75643.82,101.0,-0.41052,0.0006,6.81349]
[1776741492438,37.02,75638.98,101.0,-0.41343,0.0006,6.82437]
[1776741492928,37.02,75634.97,101.0,-0.41584,0.0006,6.83312]
[1776741494080,37.02,75632.12,101.0,-0.41755,0.0006,6.83918]
[1776741499978,37.02,75631.05,101.0,-0.41819,0.0006,6.84142]
[1776741502157,37.02,75630.85,101.0,-0.41831,0.0006,6.84183]
[1776741502163,37.02,75630.85,101.0,-0.41831,0.0006,6.84183]
[1776741502189,37.02,75630.85,101.0,-0.41831,0.0006,6.84183]
[1776741502204,37.02,75630.85,101.0,-0.41831,0.0006,6.84183]
[1776741502228,37.02,75630.85,101.0,-0.41831,0.0006,6.84183]
[1776741502246,37.02,75630.85,101.0,-0.41831,0.0006,6.84183]
[1776741502346,37.02,75630.85,101.0,-0.41831,0.0006,6.84183]
[1776741502355,37.02,75630.9,101.0,-0.41828,0.0006,6.84173]
[1776741503436,37.03,75628.42,101.0,-0.41978,0.0006,6.84687]
[1776741503448,37.03,75628.42,101.0,-0.41978,0.0006,6.84687]
[1776741504011,37.03,75620.99,101.0,-0.42427,0.0006,6.86164]
[1776741505692,37.03,75620.06,101.0,-0.42483,0.0006,6.86344]
[1776741505694,37.03,75620.06,101.0,-0.42483,0.0006,6.86344]
[1776741505715,37.03,75620.06,101.0,-0.42483,0.0006,6.86344]
[1776741505743,37.03,75620.06,101.0,-0.42483,0.0006,6.86344]
[1776741505823,37.03,75620.06,101.0,-0.42483,0.0006,6.86344]
[1776741505871,37.03,75620.06,101.0,-0.42483,0.0006,6.86344]
[1776741505899,37.03,75620.06,101.0,-0.42483,0.0006,6.86344]
[1776741505993,37.03,75620.06,101.0,-0.42483,0.0006,6.86344]
[1776741506002,37.03,75620.06,101.0,-0.42483,0.0006,6.86344]
[1776741506033,37.03,75620.06,101.0,-0.42483,0.0006,6.86344]
[1776741506077,37.03,75614.36,101.0,-0.42828,0.00061,6.8741]
[1776741506707,37.03,75614.36,101.0,-0.42828,0.00061,6.8741]
[1776741507244,37.03,75614.36,101.0,-0.42828,0.00061,6.8741]
[1776741507251,37.03,75614.36,101.0,-0.42828,0.00061,6.8741]
[1776741507280,37.03,75614.36,101.0,-0.42828,0.00061,6.8741]
[1776741507426,37.03,75606.91,101.0,-0.4328,0.00061,6.88727]
[1776741507704,37.03,75606.91,101.0,-0.4328,0.00061,6.88727]
[1776741508035,37.03,75604.8,101.0,-0.43408,0.00061,6.89084]
[1776741508705,37.03,75604.8,101.0,-0.43408,0.00061,6.89084]
[1776741509383,37.03,75602.36,101.0,-0.43556,0.00061,6.89488]
[1776741509553,37.03,75602.36,101.0,-0.43556,0.00061,6.89488]
[1776741513070,37.03,75597.81,101.0,-0.43822,0.00061,6.88963]
[1776741513912,37.03,75597.81,101.0,-0.43822,0.00061,6.88963]
[1776741516602,37.03,75595.57,101.0,-0.43959,0.00061,6.89309]
[1776741516681,37.03,75595.57,101.0,-0.43959,0.00061,6.89309]
[1776741520291,37.03,75597.88,101.0,-0.43818,0.00061,6.88952]
[1776741526065,37.03,75597.36,101.0,-0.4385,0.00061,6.89033]
[1776741529389,37.03,75598.21,101.0,-0.43798,0.00061,6.889]
[1776741529449,37.03,75597.33,101.0,-0.43852,0.00061,6.89038]
[1776741529981,37.03,75597.33,101.0,-0.43852,0.00061,6.89038]
[1776741530471,37.04,75592.86,101.0,-0.44124,0.00061,6.89718]
[1776741531222,37.04,75592.86,101.0,-0.44124,0.00061,6.89718]
[1776741531242,37.04,75592.86,101.0,-0.44124,0.00061,6.89718]
[1776741531323,37.04,75587.19,101.0,-0.4447,0.00061,6.90533]
[1776741531523,37.04,75587.19,101.0,-0.4447,0.00061,6.90533]
[1776741532452,37.04,75587.19,101.0,-0.4447,0.00061,6.90533]
[1776741533210,37.04,75584.67,101.0,-0.44624,0.00061,6.90879]
[1776741536364,37.04,75584.52,101.0,-0.44633,0.00061,6.909]
[1776741537379,37.04,75580.97,101.0,-0.44851,0.00061,6.91369]
[1776741539471,37.04,75578.73,101.0,-0.44988,0.00061,6.91654]
[1776741539588,37.04,75578.73,101.0,-0.44988,0.00061,6.91654]
[1776741540314,37.04,75578.73,101.0,-0.44988,0.00061,6.91654]
[1776741540361,37.04,75578.73,101.0,-0.44988,0.00061,6.91654]
[1776741540415,37.04,75577.4,101.0,-0.45069,0.00061,6.9182]
[1776741540981,37.04,75577.4,101.0,-0.45069,0.00061,6.9182]
[1776741541168,37.04,75577.4,101.0,-0.45069,0.00061,6.9182]
[1776741541346,37.04,75577.4,101.0,-0.45069,0.00061,6.9182]
[1776741541430,37.04,75577.4,101.0,-0.45069,0.00061,6.9182]
[1776741541404,37.04,75573.89,101.0,-0.45284,0.00061,6.92242]
[1776741542230,37.04,75573.89,101.0,-0.45284,0.00061,6.92242]
[1776741542281,37.04,75567.48,101.0,-0.45676,0.00061,6.92963]
[1776741542634,37.04,75567.48,101.0,-0.45676,0.00061,6.92963]
[1776741543107,37.04,75567.48,101.0,-0.45676,0.00061,6.92963]
[1776741543288,37.04,75557.15,101.0,-0.4631,0.00061,6.93982]
[1776741544295,37.04,75547.82,101.0,-0.46883,0.00061,6.94751]
[1776741544855,37.04,75547.82,101.0,-0.46883,0.00061,6.94751]
[1776741545302,37.04,75547.84,101.0,-0.46882,0.00061,6.9475]
[1776741546266,37.04,75547.84,101.0,-0.46882,0.00061,6.9475]
[1776741546480,37.04,75546.07,101.0,-0.46991,0.00061,6.9488]
[1776741546849,37.04,75546.07,101.0,-0.46991,0.00061,6.9488]
[1776741547321,37.04,75540.45,101.0,-0.47336,0.00062,6.95257]
[1776741548328,37.04,75535.37,101.0,-0.47649,0.00062,6.95554]
[1776741549172,37.04,75535.37,101.0,-0.47649,0.00062,6.95554]
[1776741549212,37.04,75535.37,101.0,-0.47649,0.00062,6.95554]
[1776741549335,37.04,75534.56,101.0,-0.47699,0.00062,6.95598]
[1776741552356,37.05,75536.75,101.0,-0.47564,0.00062,6.95478]
[1776741553085,37.05,75536.75,101.0,-0.47564,0.00062,6.95478]
[1776741553366,37.05,75536.75,101.0,-0.47564,0.00062,6.95478]
[1776741553430,37.05,75537.57,101.0,-0.47514,0.00062,6.95431]
[1776741554243,37.05,75537.57,101.0,-0.47514,0.00062,6.95431]
[1776741554370,37.05,75538.83,101.0,-0.47436,0.00062,6.95357]
[1776741555144,37.05,75538.83,101.0,-0.47436,0.00062,6.95357]
[1776741555206,37.05,75538.83,101.0,-0.47436,0.00062,6.95357]
[1776741555376,37.05,75536.88,101.0,-0.47556,0.00062,6.95471]
[1776741557210,37.05,75536.34,101.0,-0.4759,0.00062,6.95501]
[1776741557391,37.05,75536.86,101.0,-0.47558,0.00062,6.95472]
[1776741562425,37.05,75536.94,101.0,-0.47553,0.00062,6.95467]
[1776741565465,37.05,75535.32,101.0,-0.47653,0.00062,6.95557]
[1776741569477,37.06,75537.05,101.0,-0.47546,0.00062,6.95462]
[1776741571491,37.06,75537.99,101.0,-0.47485,0.00062,6.94165]
[1776741572498,37.06,75539.8,101.0,-0.47373,0.00062,6.94056]
[1776741574512,37.06,75537.08,101.0,-0.47541,0.00062,6.94218]
[1776741578904,37.07,75539.04,101.0,-0.47421,0.00062,6.94103]
[1776741579550,37.07,75540.71,101.0,-0.47318,0.00062,6.94]
[1776741584580,37.07,75541.35,101.0,-0.47279,0.00062,6.93959]
[1776741584787,37.07,75541.35,101.0,-0.47279,0.00062,6.93959]
[1776741584980,37.07,75541.35,101.0,-0.47279,0.00062,6.93959]
[1776741585011,37.07,75541.0,101.0,-0.473,0.00062,6.93982]
[1776741586603,37.08,75543.51,101.0,-0.47146,0.00062,6.93817]
[1776741588880,37.08,75543.38,101.0,-0.47154,0.00062,6.93826]
[1776741590749,37.08,75543.37,101.0,-0.47155,0.00062,6.93827]
[1776741590779,37.08,75543.37,101.0,-0.47155,0.00062,6.93827]
[1776741591061,37.08,75543.37,101.0,-0.47155,0.00062,6.93827]
[1776741591064,37.08,75543.37,101.0,-0.47155,0.00062,6.93827]
[1776741591068,37.08,75543.37,101.0,-0.47155,0.00062,6.93827]
[1776741592063,37.08,75543.54,101.0,-0.47144,0.00062,6.93816]
[1776741592164,37.08,75545.7,101.0,-0.47011,0.00062,6.93666]
[1776741592947,37.08,75547.24,101.0,-0.46917,0.00062,6.93554]
[1776741594188,37.08,75544.65,101.0,-0.47076,0.00062,6.9374]
[1776741594659,37.09,75542.67,101.0,-0.47198,0.00062,6.93875]
[1776741599694,37.09,75540.92,101.0,-0.47306,0.00062,6.93988]
[1776741604728,37.1,75539.77,101.0,-0.47377,0.00062,6.9406]
[1776741606249,37.1,75539.77,101.0,-0.47377,0.00062,6.9406]
[1776741611423,37.1,75540.8,101.0,-0.47314,0.00062,6.93997]
[1776741612516,37.1,75540.8,101.0,-0.47314,0.00062,6.93997]
[1776741612297,37.1,75542.35,101.0,-0.47219,0.00062,6.93897]
[1776741612814,37.1,75542.35,101.0,-0.47219,0.00062,6.93897]
[1776741612815,37.1,75542.35,101.0,-0.47219,0.00062,6.93897]
[1776741612823,37.1,75542.35,101.0,-0.47219,0.00062,6.93897]
[1776741612981,37.1,75542.35,101.0,-0.47219,0.00062,6.93897]
[1776741613245,37.1,75542.35,101.0,-0.47219,0.00062,6.93897]
[1776741613550,37.1,75549.98,101.0,-0.4675,0.00061,6.93348]
[1776741613792,37.1,75556.25,101.0,-0.46365,0.00061,6.92825]
[1776741615201,37.1,75560.54,101.0,-0.46101,0.00061,6.92431]
[1776741615919,37.1,75560.54,101.0,-0.46101,0.00061,6.92431]
[1776741616156,37.1,75562.43,101.0,-0.45986,0.00061,6.92247]
[1776741616737,37.1,75562.43,101.0,-0.45986,0.00061,6.92247]
[1776741617398,37.11,75564.3,101.0,-0.45871,0.00061,6.9206]
[1776741618732,37.11,75564.18,101.0,-0.45879,0.00061,6.92073]
[1776741619353,37.11,75564.18,101.0,-0.45879,0.00061,6.92073]
[1776741619445,37.11,75564.86,101.0,-0.45837,0.00061,6.92004]
[1776741625494,37.11,75565.26,101.0,-0.45813,0.00061,6.91963]
[1776741630911,37.12,75565.09,101.0,-0.45824,0.00061,6.91982]
[1776741634620,37.12,75565.19,101.0,-0.45811,0.00061,6.90723]
[1776741635239,37.12,75566.55,101.0,-0.45728,0.00061,6.90581]
[1776741635945,37.12,75570.3,101.0,-0.45498,0.00061,6.90174]
[1776741637667,37.12,75570.87,101.0,-0.45463,0.00061,6.9011]
[1776741638336,37.12,75570.87,101.0,-0.45463,0.00061,6.9011]
[1776741638408,37.12,75571.44,101.0,-0.45428,0.00061,6.90046]
[1776741638621,37.12,75571.44,101.0,-0.45428,0.00061,6.90046]
[1776741638660,37.12,75571.44,101.0,-0.45428,0.00061,6.90046]
[1776741638966,37.12,75567.36,101.0,-0.45678,0.00061,6.90495]
[1776741639974,37.12,75563.4,101.0,-0.45922,0.00061,6.90905]
[1776741643587,37.13,75568.65,101.0,-0.45599,0.00061,6.90356]
[1776741647612,37.13,75571.46,101.0,-0.45428,0.00061,6.90045]
[1776741651908,37.14,75571.8,101.0,-0.45407,0.00061,6.90008]
[1776741652500,37.14,75571.77,101.0,-0.45409,0.00061,6.90011]
[1776741653154,37.14,75571.77,101.0,-0.45409,0.00061,6.90011]
[1776741653958,37.14,75572.18,101.0,-0.45384,0.00061,6.89965]
[1776741654072,37.14,75569.73,101.0,-0.45535,0.00061,6.90241]
[1776741655079,37.14,75568.09,101.0,-0.45635,0.00061,6.9042]
[1776741659107,37.14,75569.69,101.0,-0.45538,0.00061,6.90246]
[1776741662198,37.15,75569.96,101.0,-0.45521,0.00061,6.90216]
[1776741662295,37.15,75571.09,101.0,-0.45452,0.00061,6.9009]
[1776741665221,37.15,75571.53,101.0,-0.45425,0.00061,6.90041]
[1776741665227,37.15,75571.53,101.0,-0.45425,0.00061,6.90041]
[1776741666302,37.15,75571.46,101.0,-0.4543,0.00061,6.90049]
[1776741666304,37.15,75571.46,101.0,-0.4543,0.00061,6.90049]
[1776741666403,37.15,75568.73,101.0,-0.45597,0.00061,6.90352]
[1776741668171,37.15,75570.84,101.0,-0.45468,0.00061,6.90119]
[1776741673205,37.16,75571.7,101.0,-0.45416,0.00061,6.90023]
[1776741678241,37.16,75571.74,101.0,-0.45414,0.00061,6.9002]
[1776741683276,37.17,75572.29,101.0,-0.45381,0.00061,6.89958]
[1776741688312,37.17,75572.63,101.0,-0.45361,0.00061,6.8992]
[1776741689455,37.17,75572.63,101.0,-0.45361,0.00061,6.8992]
[1776741689759,37.17,75572.67,101.0,-0.45358,0.00061,6.89916]
[1776741690326,37.17,75575.93,101.0,-0.45159,0.00061,6.89532]
[1776741690998,37.17,75575.93,101.0,-0.45159,0.00061,6.89532]
[1776741691556,37.17,75578.98,101.0,-0.44964,0.00061,6.87903]
[1776741692019,37.17,75578.98,101.0,-0.44964,0.00061,6.87903]
[1776741692335,37.17,75578.98,101.0,-0.44964,0.00061,6.87903]
[1776741692616,37.18,75576.3,101.0,-0.45129,0.00061,6.88235]
[1776741693425,37.18,75573.79,101.0,-0.45282,0.00061,6.88534]
[1776741698953,37.18,75573.53,101.0,-0.45299,0.00061,6.88566]
[1776741700474,37.18,75574.05,101.0,-0.45267,0.00061,6.88505]
[1776741700529,37.19,75576.57,101.0,-0.45113,0.00061,6.88204]
[1776741701403,37.19,75581.16,101.0,-0.44832,0.00061,6.87629]
[1776741703591,37.19,75583.34,101.0,-0.44699,0.00061,6.87345]
[1776741704424,37.19,75585.22,101.0,-0.44585,0.00061,6.87093]
[1776741706524,37.19,75585.22,101.0,-0.44585,0.00061,6.87093]
[1776741706646,37.2,75585.22,101.0,-0.44585,0.00061,6.87095]
[1776741707507,37.2,75585.22,101.0,-0.44585,0.00061,6.87095]
[1776741707570,37.2,75587.71,101.0,-0.44434,0.00061,6.86753]
[1776741708452,37.2,75590.97,101.0,-0.44235,0.00061,6.86291]
[1776741708681,37.2,75590.97,101.0,-0.44235,0.00061,6.86291]
[1776741709028,37.2,75590.97,101.0,-0.44235,0.00061,6.86291]
[1776741709249,37.2,75590.97,101.0,-0.44235,0.00061,6.86291]
[1776741709645,37.21,75586.63,101.0,-0.445,0.00061,6.86905]
[1776741710466,37.21,75581.71,101.0,-0.44801,0.00061,6.87563]
[1776741711475,37.21,75580.01,101.0,-0.44905,0.00061,6.87782]
[1776741713489,37.21,75577.14,101.0,-0.45081,0.00061,6.8814]
[1776741714043,37.21,75577.14,101.0,-0.45081,0.00061,6.8814]
[1776741718087,37.21,75575.46,101.0,-0.45184,0.00061,6.88344]
[1776741722551,37.21,75572.6,101.0,-0.45359,0.00061,6.8868]
[1776741723138,37.21,75572.6,101.0,-0.45359,0.00061,6.8868]
[1776741723488,37.21,75572.6,101.0,-0.45359,0.00061,6.8868]
[1776741725043,37.21,75572.28,101.0,-0.45379,0.00061,6.88717]
[1776741727263,37.21,75571.77,101.0,-0.4541,0.00061,6.88775]
[1776741727587,37.21,75574.31,101.0,-0.45254,0.00061,6.88481]
[1776741729601,37.21,75576.59,101.0,-0.45115,0.00061,6.88208]
[1776741734636,37.21,75577.4,101.0,-0.45066,0.00061,6.8811]
[1776741736650,37.21,75580.44,101.0,-0.4488,0.00061,6.87729]
[1776741738664,37.22,75582.32,101.0,-0.44765,0.00061,6.87487]
[1776741740678,37.22,75583.88,101.0,-0.4467,0.00061,6.87281]
[1776741742451,37.22,75583.74,101.0,-0.44679,0.00061,6.87301]
[1776741743278,37.22,75583.71,101.0,-0.44681,0.00061,6.87305]
[1776741744184,37.22,75583.71,101.0,-0.44681,0.00061,6.87305]
[1776741744310,37.22,75583.71,101.0,-0.44681,0.00061,6.87305]
[1776741744437,37.22,75583.71,101.0,-0.44681,0.00061,6.87305]
[1776741744495,37.22,75583.71,101.0,-0.44681,0.00061,6.87305]
[1776741744629,37.22,75583.51,101.0,-0.44693,0.00061,6.87331]
[1776741744706,37.22,75581.6,101.0,-0.4481,0.00061,6.87582]
[1776741745900,37.22,75581.6,101.0,-0.4481,0.00061,6.87582]
[1776741747727,37.22,75579.21,101.0,-0.44956,0.00061,6.87887]
[1776741750624,37.22,75579.24,101.0,-0.44954,0.00061,6.87884]
[1776741751366,37.22,75579.16,101.0,-0.44959,0.00061,6.87894]
[1776741751400,37.22,75579.01,101.0,-0.4496,0.00061,6.86656]
[1776741751717,37.22,75579.01,101.0,-0.4496,0.00061,6.86656]
[1776741751980,37.22,75579.01,101.0,-0.4496,0.00061,6.86656]
[1776741752459,37.22,75579.01,101.0,-0.4496,0.00061,6.86656]
[1776741752487,37.22,75579.01,101.0,-0.4496,0.00061,6.86656]
[1776741752671,37.22,75579.01,101.0,-0.4496,0.00061,6.86656]
[1776741752500,37.22,75578.47,101.0,-0.44993,0.00061,6.86724]
[1776741752747,37.22,75578.47,101.0,-0.44993,0.00061,6.86724]
[1776741752793,37.22,75578.47,101.0,-0.44993,0.00061,6.86724]
[1776741752902,37.22,75578.47,101.0,-0.44993,0.00061,6.86724]
[1776741753502,37.22,75576.11,101.0,-0.45138,0.00061,6.87014]
[1776741754205,37.23,75568.96,101.0,-0.45577,0.00061,6.87837]
[1776741755429,37.23,75568.96,101.0,-0.45577,0.00061,6.87837]
[1776741755452,37.23,75568.96,101.0,-0.45577,0.00061,6.87837]
[1776741755465,37.23,75568.96,101.0,-0.45577,0.00061,6.87837]
[1776741755575,37.23,75568.96,101.0,-0.45577,0.00061,6.87837]
[1776741755613,37.23,75565.18,101.0,-0.45809,0.00061,6.88238]
[1776741756903,37.23,75564.74,101.0,-0.45836,0.00061,6.88283]
[1776741756939,37.23,75564.74,101.0,-0.45836,0.00061,6.88283]
[1776741756948,37.23,75564.74,101.0,-0.45836,0.00061,6.88283]
[1776741758949,37.23,75563.24,101.0,-0.45928,0.00061,6.88435]
[1776741759255,37.23,75565.99,101.0,-0.45759,0.00061,6.88154]
[1776741760807,37.23,75566.26,101.0,-0.45743,0.00061,6.88126]
[1776741761672,37.23,75566.26,101.0,-0.45743,0.00061,6.88126]
[1776741761679,37.23,75566.84,101.0,-0.45707,0.00061,6.88065]
[1776741761753,37.23,75566.84,101.0,-0.45707,0.00061,6.88065]
[1776741761975,37.23,75566.84,101.0,-0.45707,0.00061,6.88065]
[1776741762041,37.23,75566.84,101.0,-0.45707,0.00061,6.88065]
[1776741762137,37.23,75566.84,101.0,-0.45707,0.00061,6.88065]
[1776741762237,37.23,75566.84,101.0,-0.45707,0.00061,6.88065]
[1776741762562,37.23,75560.08,101.0,-0.46123,0.00061,6.88743]
[1776741762970,37.23,75560.08,101.0,-0.46123,0.00061,6.88743]
[1776741763627,37.23,75552.51,101.0,-0.46588,0.00062,6.89413]
[1776741764706,37.23,75547.06,101.0,-0.46924,0.00062,6.89837]
[1776741766492,37.23,75546.5,101.0,-0.46959,0.00062,6.89878]
[1776741767093,37.23,75546.42,101.0,-0.46964,0.00062,6.89884]
[1776741767633,37.23,75544.21,101.0,-0.471,0.00062,6.90039]
[1776741768873,37.23,75540.06,101.0,-0.47356,0.00062,6.9031]
[1776741770856,37.23,75540.12,101.0,-0.47352,0.00062,6.90306]
[1776741771227,37.23,75539.36,101.0,-0.47399,0.00062,6.90353]
[1776741772014,37.23,75539.36,101.0,-0.47399,0.00062,6.90353]
[1776741773281,37.23,75539.12,101.0,-0.47413,0.00062,6.90367]
[1776741773371,37.23,75539.17,101.0,-0.4741,0.00062,6.90364]
[1776741774708,37.23,75539.17,101.0,-0.4741,0.00062,6.90364]
[1776741778943,37.23,75541.89,101.0,-0.47243,0.00062,6.90194]
[1776741783548,37.23,75541.89,101.0,-0.47243,0.00062,6.90194]
[1776741783646,37.23,75541.89,101.0,-0.47243,0.00062,6.90194]
[1776741784410,37.23,75541.89,101.0,-0.47243,0.00062,6.90194]
[1776741785607,37.23,75541.89,101.0,-0.47243,0.00062,6.90194]
[1776741785690,37.23,75541.62,101.0,-0.4726,0.00062,6.90212]
[1776741787074,37.23,75540.73,101.0,-0.47314,0.00062,6.90268]
[1776741787669,37.23,75540.73,101.0,-0.47314,0.00062,6.90268]
[1776741787707,37.24,75544.52,101.0,-0.47081,0.00062,6.90018]
[1776741788454,37.24,75544.52,101.0,-0.47081,0.00062,6.90018]
[1776741788495,37.24,75552.39,101.0,-0.46596,0.00062,6.89423]
[1776741789531,37.24,75556.17,101.0,-0.46364,0.00062,6.89102]
[1776741791816,37.24,75556.85,101.0,-0.46322,0.00061,6.89041]
[1776741791971,37.24,75556.85,101.0,-0.46322,0.00061,6.89041]
[1776741792378,37.24,75556.85,101.0,-0.46322,0.00061,6.89041]
[1776741793440,37.24,75554.9,101.0,-0.46442,0.00062,6.89213]
[1776741794307,37.24,75554.9,101.0,-0.46442,0.00062,6.89213]
[1776741795259,37.24,75555.21,101.0,-0.46423,0.00062,6.89186]
[1776741796454,37.24,75555.72,101.0,-0.46392,0.00062,6.89142]
[1776741796539,37.24,75557.31,101.0,-0.46294,0.00061,6.89001]
[1776741797682,37.25,75555.81,101.0,-0.46387,0.00061,6.89135]
[1776741799786,37.25,75555.74,101.0,-0.46391,0.00061,6.89141]
[1776741804824,37.25,75555.6,101.0,-0.464,0.00061,6.89154]
[1776741805504,37.25,75555.6,101.0,-0.464,0.00061,6.89154]
[1776741806672,37.25,75555.64,101.0,-0.46398,0.00061,6.89151]
[1776741807715,37.26,75558.2,101.0,-0.46241,0.00061,6.88922]
[1776741808185,37.26,75558.2,101.0,-0.46241,0.00061,6.88922]
[1776741809088,37.26,75557.62,101.0,-0.46276,0.00061,6.88975]
[1776741811167,37.26,75558.82,101.0,-0.46197,0.00062,6.8761]
[1776741816203,37.26,75559.12,101.0,-0.46178,0.00062,6.87583]
[1776741821703,37.26,75560.46,101.0,-0.46096,0.00062,6.87457]
[1776741824259,37.27,75563.59,101.0,-0.45904,0.00061,6.87151]
[1776741825367,37.27,75563.59,101.0,-0.45904,0.00061,6.87151]
[1776741825395,37.27,75563.59,101.0,-0.45904,0.00061,6.87151]
[1776741825427,37.27,75563.59,101.0,-0.45904,0.00061,6.87151]
[1776741825428,37.27,75563.59,101.0,-0.45904,0.00061,6.87151]
[1776741825438,37.27,75563.59,101.0,-0.45904,0.00061,6.87151]
[1776741825490,37.27,75563.59,101.0,-0.45904,0.00061,6.87151]
[1776741825494,37.27,75563.59,101.0,-0.45904,0.00061,6.87151]
[1776741825514,37.27,75563.59,101.0,-0.45904,0.00061,6.87151]
[1776741825565,37.27,75563.59,101.0,-0.45904,0.00061,6.87151]
[1776741825692,37.27,75563.59,101.0,-0.45904,0.00061,6.87151]
[1776741825736,37.27,75563.59,101.0,-0.45904,0.00061,6.87151]
[1776741825698,37.27,75564.31,101.0,-0.4586,0.00061,6.87078]
[1776741825829,37.27,75564.31,101.0,-0.4586,0.00061,6.87078]
[1776741825835,37.27,75564.31,101.0,-0.4586,0.00061,6.87078]
[1776741826300,37.27,75564.31,101.0,-0.4586,0.00061,6.87078]
[1776741826615,37.27,75564.31,101.0,-0.4586,0.00061,6.87078]
[1776741826644,37.27,75564.31,101.0,-0.4586,0.00061,6.87078]
[1776741826746,37.27,75564.31,101.0,-0.4586,0.00061,6.87078]
[1776741826662,37.26,75574.27,101.0,-0.45247,0.00061,6.85985]
[1776741826948,37.26,75574.27,101.0,-0.45247,0.00061,6.85985]
[1776741827128,37.26,75574.27,101.0,-0.45247,0.00061,6.85985]
[1776741827304,37.26,75574.27,101.0,-0.45247,0.00061,6.85985]
[1776741827682,37.26,75587.76,101.0,-0.44421,0.00061,6.84248]
[1776741827838,37.26,75587.76,101.0,-0.44421,0.00061,6.84248]
[1776741828649,37.27,75591.97,101.0,-0.44163,0.00061,6.83646]
[1776741828871,37.27,75591.97,101.0,-0.44163,0.00061,6.83646]
[1776741828981,37.27,75591.97,101.0,-0.44163,0.00061,6.83646]
[1776741829257,37.27,75591.97,101.0,-0.44163,0.00061,6.83646]
[1776741829625,37.27,75601.31,101.0,-0.43593,0.00061,6.82208]
[1776741830663,37.27,75601.31,101.0,-0.43593,0.00061,6.82208]
[1776741830884,37.27,75602.68,101.0,-0.4351,0.00061,6.81986]
[1776741830888,37.27,75602.68,101.0,-0.4351,0.00061,6.81986]
[1776741831801,37.27,75601.34,101.0,-0.43592,0.00061,6.82204]
[1776741831942,37.27,75601.34,101.0,-0.43592,0.00061,6.82204]
[1776741832321,37.27,75598.85,101.0,-0.43744,0.00061,6.82602]
[1776741834791,37.27,75598.72,101.0,-0.43752,0.00061,6.82622]
[1776741835722,37.27,75600.38,101.0,-0.4365,0.00061,6.82359]
[1776741837355,37.27,75602.16,101.0,-0.43541,0.00061,6.82071]
[1776741842396,37.26,75601.85,101.0,-0.4356,0.00061,6.82119]
[1776741846333,37.26,75602.01,101.0,-0.43549,0.00061,6.82092]
[1776741851459,37.26,75600.78,101.0,-0.43624,0.00061,6.82289]
[1776741856540,37.25,75600.38,101.0,-0.43647,0.00061,6.82351]
[1776741858028,37.25,75602.67,101.0,-0.43507,0.00061,6.81979]
[1776741863353,37.25,75604.14,101.0,-0.43417,0.00061,6.81735]
[1776741868581,37.24,75603.11,101.0,-0.43479,0.00061,6.81904]
[1776741870595,37.24,75607.53,101.0,-0.4321,0.00061,6.81161]
[1776741875813,37.24,75607.45,101.0,-0.43203,0.00061,6.79905]
[1776741878766,37.24,75607.45,101.0,-0.43203,0.00061,6.79905]
[1776741881823,37.24,75604.97,101.0,-0.43354,0.00061,6.80326]
[1776741887955,37.24,75604.57,101.0,-0.43379,0.00061,6.80392]
[1776741893757,37.24,75603.94,101.0,-0.43417,0.00061,6.80496]
[1776741899799,37.23,75604.1,101.0,-0.43406,0.00061,6.80467]
[1776741904834,37.23,75604.06,101.0,-0.43408,0.00061,6.80473]
[1776741910534,37.23,75604.13,101.0,-0.43403,0.00061,6.8046]
[1776741910552,37.23,75604.13,101.0,-0.43403,0.00061,6.8046]
[1776741910591,37.23,75604.13,101.0,-0.43403,0.00061,6.8046]
[1776741910661,37.23,75604.13,101.0,-0.43403,0.00061,6.8046]
[1776741910745,37.23,75604.13,101.0,-0.43403,0.00061,6.8046]
[1776741911484,37.23,75604.13,101.0,-0.43403,0.00061,6.8046]
[1776741911536,37.23,75602.27,101.0,-0.43517,0.00061,6.80767]
[1776741912286,37.23,75602.27,101.0,-0.43517,0.00061,6.80767]
[1776741912692,37.23,75602.27,101.0,-0.43517,0.00061,6.80767]
[1776741913664,37.23,75600.39,101.0,-0.43632,0.00061,6.81072]
[1776741914993,37.23,75600.28,101.0,-0.43639,0.00061,6.8109]
[1776741915398,37.23,75600.28,101.0,-0.43639,0.00061,6.8109]
[1776741915981,37.23,75600.25,101.0,-0.43641,0.00061,6.81095]
[1776741917483,37.23,75600.25,101.0,-0.43641,0.00061,6.81095]
[1776741922683,37.23,75599.64,101.0,-0.43679,0.00061,6.81193]
[1776741923458,37.23,75599.53,101.0,-0.43685,0.00061,6.81211]
[1776741926952,37.23,75599.77,101.0,-0.43671,0.00061,6.81173]
[1776741929981,37.23,75599.3,101.0,-0.43699,0.00061,6.81247]
[1776741931335,37.23,75596.15,101.0,-0.43882,0.00061,6.80471]
[1776741932026,37.23,75593.73,101.0,-0.44031,0.00061,6.8084]
[1776741933233,37.23,75593.73,101.0,-0.44031,0.00061,6.8084]
[1776741934074,37.23,75594.05,101.0,-0.44011,0.00061,6.80792]
[1776741937531,37.23,75595.72,101.0,-0.43908,0.00061,6.80537]
[1776741939075,37.23,75597.27,101.0,-0.43813,0.00061,6.80297]
[1776741944111,37.23,75597.14,101.0,-0.43821,0.00061,6.80317]
[1776741949586,37.23,75597.64,101.0,-0.4379,0.00061,6.80239]
[1776741954264,37.23,75598.48,101.0,-0.43738,0.00061,6.80106]
[1776741958376,37.23,75599.01,101.0,-0.43706,0.00061,6.80023]
[1776741958465,37.23,75599.01,101.0,-0.43706,0.00061,6.80023]
[1776741961983,37.23,75600.4,101.0,-0.43621,0.00061,6.79801]
[1776741962914,37.23,75598.24,101.0,-0.43753,0.00061,6.80145]
[1776741964053,37.23,75597.02,101.0,-0.43828,0.00061,6.80336]
[1776741964272,37.23,75597.02,101.0,-0.43828,0.00061,6.80336]
[1776741964294,37.23,75597.02,101.0,-0.43828,0.00061,6.80336]
[1776741964356,37.23,75597.02,101.0,-0.43828,0.00061,6.80336]
[1776741964364,37.23,75597.02,101.0,-0.43828,0.00061,6.80336]
[1776741964507,37.23,75597.02,101.0,-0.43828,0.00061,6.80336]
[1776741964562,37.23,75597.02,101.0,-0.43828,0.00061,6.80336]
[1776741964719,37.23,75597.02,101.0,-0.43828,0.00061,6.80336]
[1776741964879,37.23,75598.16,101.0,-0.43758,0.00061,6.80158]
[1776741964981,37.23,75598.16,101.0,-0.43758,0.00061,6.80158]
[1776741965329,37.23,75598.16,101.0,-0.43758,0.00061,6.80158]
[1776741965430,37.23,75606.49,101.0,-0.43248,0.00061,6.78792]
[1776741966221,37.23,75606.49,101.0,-0.43248,0.00061,6.78792]
[1776741966615,37.23,75606.49,101.0,-0.43248,0.00061,6.78792]
[1776741966895,37.23,75614.99,101.0,-0.42729,0.00061,6.77284]
[1776741968171,37.23,75615.04,101.0,-0.42726,0.00061,6.77275]
[1776741968765,37.23,75614.27,101.0,-0.42773,0.00061,6.77417]
[1776741974602,37.23,75614.46,101.0,-0.42761,0.00061,6.77381]
[1776741974953,37.23,75614.26,101.0,-0.42773,0.00061,6.77417]
[1776741976788,37.23,75614.26,101.0,-0.42773,0.00061,6.77417]
[1776741976871,37.23,75614.5,101.0,-0.42758,0.00061,6.77373]
[1776741978929,37.23,75615.34,101.0,-0.42707,0.00061,6.77218]
[1776741980131,37.23,75615.41,101.0,-0.42703,0.00061,6.77206]
[1776741980134,37.23,75615.41,101.0,-0.42703,0.00061,6.77206]
[1776741980816,37.23,75615.67,101.0,-0.42687,0.00061,6.77158]
[1776741982380,37.23,75617.5,101.0,-0.42575,0.00061,6.76816]
[1776741984065,37.23,75617.61,101.0,-0.42569,0.00061,6.76795]
[1776741984394,37.23,75617.48,101.0,-0.42576,0.00061,6.76819]
[1776741985809,37.23,75617.48,101.0,-0.42576,0.00061,6.76819]
[1776741986124,37.23,75617.24,101.0,-0.42591,0.00061,6.76865]
[1776741986162,37.23,75617.24,101.0,-0.42591,0.00061,6.76865]
[1776741986168,37.23,75617.24,101.0,-0.42591,0.00061,6.76865]
[1776741986193,37.23,75617.24,101.0,-0.42591,0.00061,6.76865]
[1776741986588,37.23,75606.65,101.0,-0.43238,0.00061,6.78764]
[1776741987185,37.23,75606.65,101.0,-0.43238,0.00061,6.78764]
[1776741987416,37.23,75596.33,101.0,-0.43871,0.00061,6.80443]
[1776741991445,37.23,75596.99,101.0,-0.4383,0.00061,6.80342]
[1776741991517,37.23,75596.99,101.0,-0.4383,0.00061,6.80342]
[1776741991665,37.23,75596.99,101.0,-0.4383,0.00061,6.80342]
[1776741991830,37.23,75598.03,101.0,-0.43756,0.00061,6.78908]
[1776741992338,37.23,75598.03,101.0,-0.43756,0.00061,6.78908]
[1776741992338,37.23,75598.03,101.0,-0.43756,0.00061,6.78908]
[1776741992904,37.23,75598.03,101.0,-0.43756,0.00061,6.78908]
[1776741992908,37.23,75598.03,101.0,-0.43756,0.00061,6.78908]
[1776741992586,37.23,75604.04,101.0,-0.43387,0.00061,6.77933]
[1776741993325,37.23,75604.04,101.0,-0.43387,0.00061,6.77933]
[1776741993561,37.23,75604.04,101.0,-0.43387,0.00061,6.77933]
[1776741993831,37.23,75604.04,101.0,-0.43387,0.00061,6.77933]
[1776741993923,37.23,75609.76,101.0,-0.43037,0.00061,6.76953]
[1776741994059,37.23,75609.76,101.0,-0.43037,0.00061,6.76953]
[1776741994578,37.23,75609.76,101.0,-0.43037,0.00061,6.76953]
[1776741994588,37.23,75609.76,101.0,-0.43037,0.00061,6.76953]
[1776741994716,37.23,75612.95,101.0,-0.42842,0.00061,6.76383]
[1776741996478,37.24,75615.04,101.0,-0.42714,0.00061,6.76001]
[1776741997589,37.24,75615.04,101.0,-0.42714,0.00061,6.76001]
[1776741997623,37.24,75615.04,101.0,-0.42714,0.00061,6.76001]
[1776741997690,37.24,75615.31,101.0,-0.42698,0.00061,6.75952]
[1776741997981,37.24,75615.31,101.0,-0.42698,0.00061,6.75952]
[1776741999500,37.24,75611.96,101.0,-0.42903,0.00061,6.76563]
[1776742004534,37.24,75613.31,101.0,-0.42821,0.00061,6.76321]
[1776742006906,37.24,75615.8,101.0,-0.42669,0.00061,6.75864]
[1776742008255,37.24,75616.26,101.0,-0.42641,0.00061,6.75779]
[1776742008565,37.24,75618.3,101.0,-0.42517,0.00061,6.75396]
[1776742011791,37.25,75619.19,101.0,-0.42463,0.00061,6.75229]
[1776742011990,37.25,75619.23,101.0,-0.42461,0.00061,6.75223]
[1776742013852,37.25,75619.3,101.0,-0.42457,0.00061,6.7521]
[1776742014737,37.25,75619.52,101.0,-0.42443,0.00061,6.75168]
[1776742015950,37.25,75619.58,101.0,-0.4244,0.00061,6.75157]
[1776742016339,37.25,75619.58,101.0,-0.4244,0.00061,6.75157]
[1776742016571,37.25,75619.58,101.0,-0.4244,0.00061,6.75157]
[1776742016574,37.25,75619.58,101.0,-0.4244,0.00061,6.75157]
[1776742016576,37.25,75619.58,101.0,-0.4244,0.00061,6.75157]
[1776742016672,37.25,75619.58,101.0,-0.4244,0.00061,6.75157]
[1776742016801,37.25,75619.58,101.0,-0.4244,0.00061,6.75157]
[1776742016820,37.25,75619.58,101.0,-0.4244,0.00061,6.75157]
[1776742016943,37.25,75619.58,101.0,-0.4244,0.00061,6.75157]
[1776742016954,37.25,75622.09,101.0,-0.42287,0.00061,6.74672]
[1776742017319,37.25,75622.09,101.0,-0.42287,0.00061,6.74672]
[1776742017647,37.25,75622.09,101.0,-0.42287,0.00061,6.74672]
[1776742017947,37.25,75622.09,101.0,-0.42287,0.00061,6.74672]
[1776742017874,37.25,75628.48,101.0,-0.41898,0.00061,6.73391]
[1776742018867,37.25,75632.41,101.0,-0.41659,0.00061,6.72571]
[1776742020729,37.25,75633.13,101.0,-0.41615,0.00061,6.72419]
[1776742020958,37.25,75633.13,101.0,-0.41615,0.00061,6.72419]
[1776742020817,37.26,75633.13,101.0,-0.41616,0.00061,6.72419]
[1776742020979,37.26,75633.13,101.0,-0.41616,0.00061,6.72419]
[1776742021325,37.26,75633.13,101.0,-0.41616,0.00061,6.72419]
[1776742021657,37.26,75635.68,101.0,-0.41461,0.00061,6.71872]
[1776742022173,37.26,75635.68,101.0,-0.41461,0.00061,6.71872]
[1776742022182,37.26,75635.68,101.0,-0.41461,0.00061,6.71872]
[1776742022186,37.26,75635.68,101.0,-0.41461,0.00061,6.71872]
[1776742022468,37.26,75635.68,101.0,-0.41461,0.00061,6.71872]
[1776742022759,37.26,75635.68,101.0,-0.41461,0.00061,6.71872]
[1776742022845,37.26,75635.68,101.0,-0.41461,0.00061,6.71872]
[1776742022863,37.26,75635.68,101.0,-0.41461,0.00061,6.71872]
[1776742022866,37.26,75637.98,101.0,-0.41321,0.00061,6.71369]
[1776742023964,37.26,75649.12,101.0,-0.40648,0.0006,6.6882]
[1776742024064,37.26,75649.12,101.0,-0.40648,0.0006,6.6882]
[1776742024760,37.26,75649.12,101.0,-0.40648,0.0006,6.6882]
[1776742024941,37.26,75652.71,101.0,-0.40431,0.0006,6.67958]
[1776742025915,37.26,75652.71,101.0,-0.40431,0.0006,6.67958]
[1776742026973,37.26,75655.64,101.0,-0.40255,0.0006,6.67242]
[1776742028509,37.26,75655.66,101.0,-0.40254,0.0006,6.67237]
[1776742028610,37.26,75655.66,101.0,-0.40254,0.0006,6.67237]
[1776742029851,37.26,75656.15,101.0,-0.40224,0.0006,6.67116]
[1776742030350,37.26,75656.57,101.0,-0.40199,0.0006,6.67013]
[1776742033207,37.26,75655.7,101.0,-0.40252,0.0006,6.6723]
[1776742033211,37.26,75655.7,101.0,-0.40252,0.0006,6.6723]
[1776742033601,37.26,75655.7,101.0,-0.40252,0.0006,6.6723]
[1776742033666,37.26,75655.7,101.0,-0.40252,0.0006,6.6723]
[1776742034796,37.26,75655.91,101.0,-0.40239,0.0006,6.67178]
[1776742040982,37.27,75655.57,101.0,-0.4026,0.0006,6.67265]
[1776742041621,37.27,75655.34,101.0,-0.40274,0.0006,6.67322]
[1776742042587,37.27,75655.29,101.0,-0.40278,0.0006,6.67335]
[1776742044949,37.27,75657.51,101.0,-0.40144,0.0006,6.66784]
[1776742045266,37.27,75659.04,101.0,-0.40052,0.0006,6.664]
[1776742045831,37.27,75659.0,101.0,-0.40055,0.0006,6.66411]
[1776742046840,37.27,75659.0,101.0,-0.40055,0.0006,6.66411]
[1776742049283,37.27,75660.68,101.0,-0.39954,0.0006,6.65986]
[1776742050718,37.27,75660.6,101.0,-0.39959,0.0006,6.66006]
[1776742050866,37.27,75659.35,101.0,-0.40034,0.0006,6.66323]
[1776742051206,37.27,75659.35,101.0,-0.40034,0.0006,6.66323]
[1776742054323,37.27,75659.44,101.0,-0.40012,0.0006,6.65007]
[1776742054896,37.27,75659.67,101.0,-0.39998,0.0006,6.6495]
[1776742059528,37.27,75658.21,101.0,-0.40086,0.0006,6.65318]
[1776742059565,37.27,75658.21,101.0,-0.40086,0.0006,6.65318]
[1776742061946,37.27,75660.66,101.0,-0.39938,0.0006,6.64696]
[1776742063980,37.27,75660.77,101.0,-0.39932,0.0006,6.64668]
[1776742064966,37.27,75662.48,101.0,-0.39829,0.0006,6.64229]
[1776742065972,37.27,75665.08,101.0,-0.39673,0.0006,6.63553]
[1776742071007,37.27,75664.41,101.0,-0.39714,0.0006,6.63731]
[1776742075073,37.28,75665.83,101.0,-0.39629,0.0006,6.63361]
[1776742075466,37.28,75665.83,101.0,-0.39629,0.0006,6.63361]
[1776742075550,37.28,75665.83,101.0,-0.39629,0.0006,6.63361]
[1776742075747,37.28,75665.99,101.0,-0.39619,0.0006,6.6332]
[1776742077653,37.28,75666.05,101.0,-0.39616,0.0006,6.63304]
[1776742077951,37.28,75666.05,101.0,-0.39616,0.0006,6.63304]
[1776742077961,37.28,75666.05,101.0,-0.39616,0.0006,6.63304]
[1776742078483,37.28,75667.57,101.0,-0.39525,0.0006,6.62903]
[1776742078486,37.28,75667.57,101.0,-0.39525,0.0006,6.62903]
[1776742078595,37.28,75667.57,101.0,-0.39525,0.0006,6.62903]
[1776742078982,37.28,75667.57,101.0,-0.39525,0.0006,6.62903]
[1776742078983,37.28,75670.29,101.0,-0.39362,0.0006,6.62176]
[1776742079241,37.28,75670.29,101.0,-0.39362,0.0006,6.62176]
[1776742080017,37.28,75670.29,101.0,-0.39362,0.0006,6.62176]
[1776742079932,37.28,75683.89,101.0,-0.38548,0.0006,6.58368]
[1776742080084,37.28,75680.48,101.0,-0.38752,0.0006,6.59349]
[1776742081345,37.28,75680.48,101.0,-0.38752,0.0006,6.59349]
[1776742081555,37.28,75680.48,101.0,-0.38752,0.0006,6.59349]
[1776742081627,37.28,75680.48,101.0,-0.38752,0.0006,6.59349]
[1776742081753,37.28,75680.48,101.0,-0.38752,0.0006,6.59349]
[1776742081821,37.28,75677.86,101.0,-0.38908,0.0006,6.60089]
[1776742082742,37.28,75673.98,101.0,-0.3914,0.0006,6.61167]
[1776742083754,37.28,75673.98,101.0,-0.3914,0.0006,6.61167]
[1776742083936,37.28,75669.45,101.0,-0.39411,0.0006,6.62398]
[1776742087654,37.27,75669.71,101.0,-0.39394,0.0006,6.62322]
[1776742093057,37.27,75671.89,101.0,-0.39262,0.0006,6.61726]
[1776742096093,37.26,75672.08,101.0,-0.3925,0.0006,6.6167]
[1776742096196,37.26,75671.79,101.0,-0.39267,0.0006,6.61748]
[1776742101231,37.26,75671.06,101.0,-0.3931,0.0006,6.61941]
[1776742106266,37.25,75670.06,101.0,-0.39368,0.0006,6.62205]
[1776742109740,37.25,75669.88,101.0,-0.39379,0.0006,6.62251]
[1776742111967,37.25,75669.55,101.0,-0.39398,0.0006,6.62337]
[1776742111984,37.25,75669.55,101.0,-0.39398,0.0006,6.62337]
[1776742112585,37.25,75664.99,101.0,-0.39653,0.0006,6.62244]
[1776742113549,37.25,75660.82,101.0,-0.39904,0.0006,6.63325]
[1776742118610,37.24,75660.56,101.0,-0.39919,0.0006,6.63387]
[1776742124391,37.23,75660.66,101.0,-0.39911,0.0006,6.63353]
[1776742130890,37.23,75660.66,101.0,-0.3991,0.0006,6.63348]
[1776742136825,37.22,75661.73,101.0,-0.39844,0.0006,6.63066]
[1776742137220,37.22,75662.31,101.0,-0.39808,0.0006,6.62914]
[1776742137924,37.22,75662.31,101.0,-0.39808,0.0006,6.62914]
[1776742138018,37.22,75661.93,101.0,-0.39831,0.0006,6.63012]
[1776742138202,37.22,75661.93,101.0,-0.39831,0.0006,6.63012]
[1776742138496,37.22,75659.86,101.0,-0.39956,0.0006,6.63543]
[1776742139609,37.22,75657.89,101.0,-0.40075,0.0006,6.64043]
[1776742140589,37.22,75657.89,101.0,-0.40075,0.0006,6.64043]
[1776742140594,37.22,75657.89,101.0,-0.40075,0.0006,6.64043]
[1776742140671,37.22,75657.6,101.0,-0.40092,0.0006,6.64116]
[1776742141684,37.22,75657.6,101.0,-0.40092,0.0006,6.64116]
[1776742143928,37.22,75657.0,101.0,-0.40129,0.0006,6.64267]
[1776742145037,37.22,75657.0,101.0,-0.40129,0.0006,6.64266]
[1776742146178,37.22,75657.34,101.0,-0.40108,0.0006,6.6418]
[1776742147192,37.22,75658.14,101.0,-0.40059,0.0006,6.63979]
[1776742147674,37.22,75658.14,101.0,-0.40059,0.0006,6.63979]
[1776742147754,37.22,75658.14,101.0,-0.40059,0.0006,6.63979]
[1776742150247,37.22,75658.95,101.0,-0.40011,0.0006,6.63773]
[1776742150293,37.22,75658.95,101.0,-0.40011,0.0006,6.63773]
[1776742153581,37.22,75658.96,101.0,-0.40009,0.0006,6.63768]
[1776742160650,37.21,75658.92,101.0,-0.4001,0.0006,6.63769]
[1776742162129,37.21,75658.88,101.0,-0.40012,0.0006,6.63778]
[1776742162663,37.21,75658.75,101.0,-0.40019,0.0006,6.6381]
[1776742164150,37.21,75658.32,101.0,-0.40045,0.0006,6.63919]
[1776742164678,37.21,75657.77,101.0,-0.40079,0.0006,6.64058]
[1776742173741,37.21,75657.41,101.0,-0.40083,0.00061,6.62848]
[1776742177235,37.21,75657.47,101.0,-0.4008,0.00061,6.62833]
[1776742177243,37.21,75657.47,101.0,-0.4008,0.00061,6.62833]
[1776742178086,37.21,75657.47,101.0,-0.4008,0.00061,6.62833]
[1776742181633,37.21,75657.69,101.0,-0.40066,0.00061,6.62778]
[1776742184819,37.21,75660.42,101.0,-0.39901,0.00061,6.62083]
[1776742185932,37.21,75660.42,101.0,-0.39901,0.00061,6.62083]
[1776742185933,37.21,75660.42,101.0,-0.39901,0.00061,6.62083]
[1776742189682,37.21,75660.06,101.0,-0.39923,0.00061,6.62177]
[1776742189855,37.21,75660.0,101.0,-0.39927,0.00061,6.62193]
[1776742191283,37.21,75659.96,101.0,-0.3993,0.00061,6.62204]
[1776742196328,37.21,75659.32,101.0,-0.39969,0.00061,6.6237]
[1776742200045,37.21,75659.24,101.0,-0.39974,0.00061,6.62391]
[1776742200045,37.21,75659.24,101.0,-0.39974,0.00061,6.62391]
[1776742200674,37.21,75659.21,101.0,-0.39976,0.00061,6.624]
[1776742200981,37.21,75659.21,101.0,-0.39976,0.00061,6.624]
[1776742201939,37.21,75656.84,101.0,-0.4012,0.00061,6.63]
[1776742202946,37.22,75654.43,101.0,-0.40266,0.00061,6.63602]
[1776742203866,37.22,75654.43,101.0,-0.40266,0.00061,6.63602]
[1776742204765,37.22,75653.9,101.0,-0.40298,0.00061,6.63734]
[1776742204777,37.22,75653.9,101.0,-0.40298,0.00061,6.63734]
[1776742204783,37.22,75653.9,101.0,-0.40298,0.00061,6.63734]
[1776742204959,37.22,75655.39,101.0,-0.40208,0.00061,6.63366]
[1776742205759,37.22,75655.39,101.0,-0.40208,0.00061,6.63366]
[1776742205785,37.22,75655.39,101.0,-0.40208,0.00061,6.63366]
[1776742206037,37.22,75655.39,101.0,-0.40208,0.00061,6.63366]
[1776742206059,37.22,75660.19,101.0,-0.39918,0.0006,6.62155]
[1776742206390,37.22,75660.19,101.0,-0.39918,0.0006,6.62155]
[1776742206432,37.22,75660.19,101.0,-0.39918,0.0006,6.62155]
[1776742206814,37.22,75660.19,101.0,-0.39918,0.0006,6.62155]
[1776742206921,37.22,75660.19,101.0,-0.39918,0.0006,6.62155]
[1776742206974,37.22,75665.79,101.0,-0.3958,0.0006,6.60697]
[1776742207337,37.22,75665.79,101.0,-0.3958,0.0006,6.60697]
[1776742207586,37.22,75665.79,101.0,-0.3958,0.0006,6.60697]
[1776742207589,37.22,75665.79,101.0,-0.3958,0.0006,6.60697]
[1776742208165,37.22,75673.03,101.0,-0.39143,0.0006,6.58737]
[1776742208306,37.22,75673.03,101.0,-0.39143,0.0006,6.58737]
[1776742208725,37.22,75673.03,101.0,-0.39143,0.0006,6.58737]
[1776742208823,37.22,75673.03,101.0,-0.39143,0.0006,6.58737]
[1776742209172,37.22,75673.03,101.0,-0.39143,0.0006,6.58737]
[1776742208988,37.22,75684.11,101.0,-0.38478,0.0006,6.55591]
[1776742210261,37.22,75685.45,101.0,-0.38398,0.0006,6.55198]
[1776742210983,37.22,75685.45,101.0,-0.38398,0.0006,6.55198]
[1776742211423,37.22,75682.96,101.0,-0.38547,0.0006,6.55927]
[1776742211715,37.22,75682.96,101.0,-0.38547,0.0006,6.55927]
[1776742212297,37.22,75682.12,101.0,-0.38597,0.0006,6.5617]
[1776742212724,37.22,75682.12,101.0,-0.38597,0.0006,6.5617]
[1776742213075,37.22,75682.12,101.0,-0.38597,0.0006,6.5617]
[1776742213732,37.22,75683.0,101.0,-0.38545,0.0006,6.55918]
[1776742214077,37.22,75683.0,101.0,-0.38545,0.0006,6.55918]
[1776742216045,37.22,75680.69,101.0,-0.38684,0.0006,6.56587]
[1776742221091,37.22,75680.86,101.0,-0.38675,0.0006,6.56542]
[1776742223338,37.23,75681.74,101.0,-0.38622,0.0006,6.56291]
[1776742223468,37.23,75681.74,101.0,-0.38622,0.0006,6.56291]
[1776742224498,37.23,75683.16,101.0,-0.38537,0.0006,6.5588]
[1776742225108,37.23,75687.13,101.0,-0.383,0.0006,6.54716]
[1776742226115,37.23,75690.23,101.0,-0.38115,0.0006,6.53789]
[1776742226970,37.23,75690.23,101.0,-0.38115,0.0006,6.53789]
[1776742229038,37.23,75691.84,101.0,-0.38019,0.0006,6.53305]
[1776742229136,37.23,75689.96,101.0,-0.38131,0.0006,6.53872]
[1776742233492,37.23,75690.19,101.0,-0.38097,0.0006,6.52483]
[1776742235177,37.23,75688.27,101.0,-0.38211,0.0006,6.53058]
[1776742236487,37.23,75688.28,101.0,-0.3821,0.0006,6.53054]
[1776742236910,37.23,75688.28,101.0,-0.3821,0.0006,6.53054]
[1776742237017,37.23,75688.28,101.0,-0.3821,0.0006,6.53054]
[1776742237192,37.23,75688.7,101.0,-0.38185,0.0006,6.5293]
[1776742237494,37.23,75688.7,101.0,-0.38185,0.0006,6.5293]
[1776742239113,37.23,75688.78,101.0,-0.38181,0.0006,6.52905]
[1776742239737,37.23,75694.28,101.0,-0.37852,0.0006,6.51235]
[1776742241036,37.23,75699.63,101.0,-0.37533,0.00059,6.4957]
[1776742242328,37.23,75699.73,101.0,-0.37527,0.00059,6.4954]
[1776742243096,37.23,75699.73,101.0,-0.37527,0.00059,6.4954]
[1776742243157,37.23,75699.69,101.0,-0.3753,0.00059,6.49554]
[1776742244312,37.23,75699.66,101.0,-0.37532,0.00059,6.49564]
[1776742246627,37.23,75702.2,101.0,-0.37382,0.00059,6.48762]
[1776742251712,37.23,75702.34,101.0,-0.37374,0.00059,6.48724]
[1776742251987,37.23,75702.34,101.0,-0.37374,0.00059,6.48724]
[1776742252088,37.23,75702.59,101.0,-0.3736,0.00059,6.48645]
[1776742255037,37.23,75702.72,101.0,-0.37352,0.00059,6.48603]
[1776742256976,37.23,75702.86,101.0,-0.37344,0.00059,6.48558]
[1776742257479,37.23,75702.26,101.0,-0.37379,0.00059,6.48749]
[1776742257559,37.23,75702.26,101.0,-0.37379,0.00059,6.48749]
[1776742257604,37.23,75702.26,101.0,-0.37379,0.00059,6.48749]
[1776742260634,37.23,75704.99,101.0,-0.37217,0.00059,6.47873]
[1776742261765,37.23,75707.56,101.0,-0.37065,0.00059,6.47039]
[1776742262359,37.23,75707.56,101.0,-0.37065,0.00059,6.47039]
[1776742262359,37.23,75707.56,101.0,-0.37065,0.00059,6.47039]
[1776742262461,37.23,75707.56,101.0,-0.37065,0.00059,6.47039]
[1776742262506,37.23,75707.56,101.0,-0.37065,0.00059,6.47039]
[1776742262589,37.23,75707.56,101.0,-0.37065,0.00059,6.47039]
[1776742262625,37.23,75707.56,101.0,-0.37065,0.00059,6.47039]
[1776742262730,37.23,75707.56,101.0,-0.37065,0.00059,6.47039]
[1776742262829,37.23,75707.56,101.0,-0.37065,0.00059,6.47039]
[1776742263109,37.23,75707.56,101.0,-0.37065,0.00059,6.47039]
[1776742263200,37.23,75707.56,101.0,-0.37065,0.00059,6.47039]
[1776742263280,37.23,75707.56,101.0,-0.37065,0.00059,6.47039]
[1776742263321,37.23,75707.56,101.0,-0.37065,0.00059,6.47039]
[1776742263262,37.23,75711.21,101.0,-0.36849,0.00059,6.45839]
[1776742263667,37.23,75711.21,101.0,-0.36849,0.00059,6.45839]
[1776742263989,37.23,75711.21,101.0,-0.36849,0.00059,6.45839]
[1776742264222,37.24,75729.26,101.0,-0.35788,0.00059,6.3963]
[1776742265207,37.24,75729.26,101.0,-0.35788,0.00059,6.3963]
[1776742265212,37.24,75729.26,101.0,-0.35788,0.00059,6.3963]
[1776742264962,37.23,75741.35,101.0,-0.35082,0.00058,6.35214]
[1776742265847,37.23,75743.02,101.0,-0.34985,0.00058,6.34588]
[1776742267634,37.23,75744.27,101.0,-0.34912,0.00058,6.3412]
[1776742268012,37.23,75744.27,101.0,-0.34912,0.00058,6.3412]
[1776742268223,37.23,75744.27,101.0,-0.34912,0.00058,6.3412]
[1776742268226,37.23,75744.27,101.0,-0.34912,0.00058,6.3412]
[1776742268357,37.24,75743.93,101.0,-0.34933,0.00058,6.34252]
[1776742269112,37.24,75743.93,101.0,-0.34933,0.00058,6.34252]
[1776742270044,37.24,75743.49,101.0,-0.34959,0.00058,6.3442]
[1776742270244,37.24,75743.81,101.0,-0.3494,0.00058,6.34299]
[1776742275875,37.24,75744.0,101.0,-0.34929,0.00058,6.34225]
[1776742276479,37.23,75743.97,101.0,-0.3493,0.00058,6.34234]
[1776742277165,37.23,75744.25,101.0,-0.34914,0.00058,6.34129]
[1776742278186,37.23,75741.95,101.0,-0.35047,0.00058,6.34992]
[1776742278665,37.23,75737.14,101.0,-0.35327,0.00058,6.36774]
[1776742279505,37.23,75739.25,101.0,-0.35204,0.00058,6.35994]
[1776742283534,37.23,75737.25,101.0,-0.35319,0.00058,6.36726]
[1776742285024,37.23,75737.25,101.0,-0.35319,0.00058,6.36726]
[1776742285247,37.23,75735.58,101.0,-0.35416,0.00058,6.37336]
[1776742290189,37.23,75733.89,101.0,-0.35515,0.00058,6.37952]
[1776742290290,37.23,75733.96,101.0,-0.35511,0.00058,6.37926]
[1776742292671,37.23,75733.38,101.0,-0.35519,0.00058,6.36787]
[1776742292693,37.23,75733.52,101.0,-0.35511,0.00058,6.36734]
[1776742294518,37.23,75732.9,101.0,-0.35547,0.00059,6.36959]
[1776742295191,37.23,75732.9,101.0,-0.35547,0.00059,6.36959]
[1776742295263,37.23,75732.9,101.0,-0.35547,0.00059,6.36959]
[1776742295266,37.23,75732.44,101.0,-0.35574,0.00059,6.37125]
[1776742295707,37.23,75732.44,101.0,-0.35574,0.00059,6.37125]
[1776742295724,37.23,75732.44,101.0,-0.35574,0.00059,6.37125]
[1776742295731,37.23,75732.44,101.0,-0.35574,0.00059,6.37125]
[1776742295981,37.23,75732.44,101.0,-0.35574,0.00059,6.37125]
[1776742296066,37.23,75732.22,101.0,-0.35587,0.00059,6.37205]
[1776742297261,37.23,75721.29,101.0,-0.36229,0.00059,6.41075]
[1776742298255,37.23,75717.04,101.0,-0.36479,0.00059,6.42533]
[1776742299238,37.23,75717.04,101.0,-0.36479,0.00059,6.42533]
[1776742299883,37.23,75721.04,101.0,-0.36243,0.00059,6.41157]
[1776742301929,37.23,75723.29,101.0,-0.3611,0.00059,6.40374]
[1776742307663,37.23,75724.5,101.0,-0.36039,0.00059,6.3995]
[1776742309673,37.23,75724.77,101.0,-0.36023,0.00059,6.39855]
[1776742310994,37.23,75724.88,101.0,-0.36017,0.00059,6.39817]
[1776742311833,37.23,75724.92,101.0,-0.36015,0.00059,6.39805]
[1776742315454,37.23,75725.88,101.0,-0.35958,0.00059,6.39466]
[1776742316973,37.23,75725.83,101.0,-0.35961,0.00059,6.39483]
[1776742321800,37.23,75722.39,101.0,-0.36163,0.00059,6.40689]
[1776742323814,37.23,75720.37,101.0,-0.36282,0.00059,6.41389]
[1776742324723,37.23,75720.37,101.0,-0.36282,0.00059,6.41389]
[1776742327430,37.23,75719.83,101.0,-0.36314,0.00059,6.41572]
[1776742331222,37.22,75721.1,101.0,-0.36238,0.00059,6.41131]
[1776742333885,37.22,75725.15,101.0,-0.36,0.00059,6.39716]
[1776742335035,37.22,75725.15,101.0,-0.36,0.00059,6.39716]
[1776742335095,37.22,75726.41,101.0,-0.35926,0.00059,6.39272]
[1776742335899,37.22,75728.22,101.0,-0.35819,0.00059,6.38628]
[1776742338761,37.22,75728.8,101.0,-0.35785,0.00059,6.38419]
[1776742338777,37.22,75728.8,101.0,-0.35785,0.00059,6.38419]
[1776742338812,37.22,75728.8,101.0,-0.35785,0.00059,6.38419]
[1776742338859,37.22,75728.8,101.0,-0.35785,0.00059,6.38419]
[1776742338891,37.22,75728.8,101.0,-0.35785,0.00059,6.38419]
[1776742339013,37.22,75728.8,101.0,-0.35785,0.00059,6.38419]
[1776742339223,37.22,75733.29,101.0,-0.35522,0.00059,6.36801]
[1776742339493,37.22,75733.29,101.0,-0.35522,0.00059,6.36801]
[1776742341838,37.22,75735.37,101.0,-0.35399,0.00058,6.36038]
[1776742343148,37.22,75734.5,101.0,-0.3545,0.00058,6.36353]
[1776742343665,37.22,75734.43,101.0,-0.35453,0.00058,6.36373]
[1776742344042,37.22,75734.43,101.0,-0.35453,0.00058,6.36373]
[1776742344962,37.21,75736.32,101.0,-0.35342,0.00058,6.35679]
[1776742350115,37.21,75735.99,101.0,-0.3536,0.00058,6.35791]
[1776742350213,37.21,75735.99,101.0,-0.3536,0.00058,6.35791]
[1776742351003,37.21,75737.67,101.0,-0.35235,0.00058,6.33816]
[1776742356041,37.21,75737.99,101.0,-0.35216,0.00058,6.3369]
[1776742356487,37.21,75737.99,101.0,-0.35216,0.00058,6.3369]
[1776742359521,37.2,75737.89,101.0,-0.35221,0.00058,6.33723]
[1776742359969,37.2,75737.89,101.0,-0.35221,0.00058,6.33723]
[1776742360069,37.2,75733.12,101.0,-0.355,0.00059,6.35472]
[1776742361130,37.2,75733.12,101.0,-0.355,0.00059,6.35472]
[1776742361165,37.2,75728.64,101.0,-0.35762,0.00059,6.37085]
[1776742361411,37.2,75728.64,101.0,-0.35762,0.00059,6.37085]
[1776742362981,37.2,75728.51,101.0,-0.35769,0.00059,6.37128]
[1776742363090,37.2,75726.14,101.0,-0.35908,0.00059,6.37967]
[1776742365649,37.2,75725.72,101.0,-0.35932,0.00059,6.38113]
[1776742366111,37.2,75725.36,101.0,-0.35953,0.00059,6.38238]
[1776742368640,37.2,75724.53,101.0,-0.36002,0.00059,6.38532]
[1776742368652,37.2,75724.53,101.0,-0.36002,0.00059,6.38532]
[1776742368761,37.2,75724.53,101.0,-0.36002,0.00059,6.38532]
[1776742369133,37.2,75719.86,101.0,-0.36278,0.00059,6.40161]
[1776742370139,37.2,75717.57,101.0,-0.36413,0.00059,6.40948]
[1776742371146,37.2,75714.93,101.0,-0.36569,0.00059,6.41846]
[1776742371510,37.2,75714.93,101.0,-0.36569,0.00059,6.41846]
[1776742372152,37.2,75714.93,101.0,-0.36569,0.00059,6.41846]
[1776742372916,37.2,75714.16,101.0,-0.36615,0.00059,6.42105]
[1776742374709,37.19,75711.45,101.0,-0.36775,0.00059,6.43011]
[1776742374856,37.19,75711.45,101.0,-0.36775,0.00059,6.43011]
[1776742374937,37.19,75711.45,101.0,-0.36775,0.00059,6.43011]
[1776742375174,37.19,75710.21,101.0,-0.36848,0.00059,6.43422]
[1776742376181,37.19,75708.11,101.0,-0.36973,0.00059,6.44114]
[1776742376963,37.19,75708.11,101.0,-0.36973,0.00059,6.44114]
[1776742382224,37.19,75710.23,101.0,-0.36846,0.00059,6.43406]
[1776742384957,37.19,75710.16,101.0,-0.3685,0.00059,6.43429]
[1776742386832,37.19,75710.7,101.0,-0.36817,0.00059,6.43248]
[1776742387361,37.18,75710.7,101.0,-0.36817,0.00059,6.43245]
[1776742387983,37.18,75710.7,101.0,-0.36817,0.00059,6.43245]
[1776742393403,37.18,75710.7,101.0,-0.36816,0.00059,6.43239]
[1776742397274,37.17,75710.49,101.0,-0.36825,0.00059,6.4329]
[1776742399407,37.17,75710.49,101.0,-0.36824,0.00059,6.43286]
[1776742405816,37.17,75710.42,101.0,-0.36828,0.00059,6.43308]
[1776742409012,37.17,75710.34,101.0,-0.36832,0.00059,6.43332]
[1776742410421,37.17,75708.05,101.0,-0.36968,0.0006,6.44089]
[1776742411783,37.17,75708.05,101.0,-0.36968,0.0006,6.44089]
[1776742412185,37.17,75708.05,101.0,-0.36945,0.0006,6.4275]
[1776742412602,37.17,75708.05,101.0,-0.36945,0.0006,6.4275]
[1776742413371,37.17,75708.05,101.0,-0.36945,0.0006,6.4275]
[1776742418374,37.16,75707.87,101.0,-0.36953,0.0006,6.42791]
[1776742419201,37.16,75707.87,101.0,-0.36953,0.0006,6.42791]
[1776742419384,37.16,75707.87,101.0,-0.36953,0.0006,6.42791]
[1776742419389,37.16,75707.87,101.0,-0.36953,0.0006,6.42791]
[1776742419411,37.16,75707.87,101.0,-0.36953,0.0006,6.42791]
[1776742419436,37.16,75707.87,101.0,-0.36952,0.0006,6.42788]
[1776742419981,37.16,75707.87,101.0,-0.36952,0.0006,6.42788]
[1776742420296,37.16,75703.99,101.0,-0.37184,0.0006,6.44057]
[1776742421419,37.16,75701.97,101.0,-0.37305,0.0006,6.4471]
[1776742421497,37.16,75698.92,101.0,-0.37487,0.0006,6.45684]
[1776742426533,37.15,75698.58,101.0,-0.37508,0.0006,6.4579]
[1776742431516,37.15,75697.45,101.0,-0.37575,0.0006,6.46145]
[1776742433053,37.15,75695.48,101.0,-0.37693,0.0006,6.46762]
[1776742433971,37.15,75693.63,101.0,-0.37804,0.0006,6.47336]
[1776742435985,37.15,75693.21,101.0,-0.37829,0.0006,6.47464]
[1776742436069,37.15,75693.21,101.0,-0.37829,0.0006,6.47464]
[1776742436407,37.15,75696.33,101.0,-0.37641,0.0006,6.46493]
[1776742437224,37.15,75701.78,101.0,-0.37314,0.0006,6.44761]
[1776742438409,37.15,75704.6,101.0,-0.37145,0.0006,6.43847]
[1776742442047,37.15,75704.91,101.0,-0.37126,0.0006,6.43744]
[1776742442132,37.15,75704.96,101.0,-0.37123,0.0006,6.43726]
[1776742444980,37.15,75704.84,101.0,-0.37131,0.0006,6.43768]
[1776742445009,37.15,75704.62,101.0,-0.37144,0.0006,6.4384]
[1776742445901,37.15,75702.32,101.0,-0.37282,0.0006,6.44588]
[1776742449235,37.15,75701.31,101.0,-0.37343,0.0006,6.44917]
[1776742452477,37.16,75701.97,101.0,-0.37306,0.0006,6.44716]
[1776742458823,37.16,75701.81,101.0,-0.37317,0.0006,6.44777]
[1776742458832,37.16,75701.81,101.0,-0.37317,0.0006,6.44777]
[1776742459523,37.17,75701.88,101.0,-0.37314,0.0006,6.44762]
[1776742464804,37.18,75702.33,101.0,-0.3729,0.0006,6.44633]
[1776742470463,37.18,75701.68,101.0,-0.37331,0.0006,6.44852]
[1776742470578,37.18,75701.47,101.0,-0.37344,0.0006,6.44922]
[1776742476414,37.19,75701.44,101.0,-0.37325,0.0006,6.43605]
[1776742476839,37.19,75701.39,101.0,-0.37329,0.0006,6.43626]
[1776742482746,37.2,75701.24,101.0,-0.37339,0.0006,6.43679]
[1776742482756,37.2,75701.24,101.0,-0.37339,0.0006,6.43679]
[1776742487969,37.2,75700.95,101.0,-0.37358,0.0006,6.43779]
[1776742488873,37.2,75700.95,101.0,-0.37358,0.0006,6.43779]
[1776742488981,37.2,75700.95,101.0,-0.37358,0.0006,6.43779]
[1776742491965,37.2,75698.06,101.0,-0.37532,0.0006,6.44702]
[1776742497720,37.21,75697.78,101.0,-0.37551,0.0006,6.44801]
[1776742498419,37.21,75697.78,101.0,-0.37551,0.0006,6.44801]
[1776742503101,37.22,75696.09,101.0,-0.37654,0.0006,6.45342]
[1776742505877,37.22,75694.77,101.0,-0.37734,0.0006,6.45756]
[1776742506305,37.22,75691.99,101.0,-0.37901,0.0006,6.46615]
[1776742506644,37.22,75691.99,101.0,-0.37901,0.0006,6.46615]
[1776742506672,37.22,75691.99,101.0,-0.37901,0.0006,6.46615]
[1776742506737,37.22,75691.99,101.0,-0.37901,0.0006,6.46615]
[1776742506820,37.22,75691.99,101.0,-0.37901,0.0006,6.46615]
[1776742506835,37.22,75691.99,101.0,-0.37901,0.0006,6.46615]
[1776742506924,37.22,75691.99,101.0,-0.37901,0.0006,6.46615]
[1776742507034,37.22,75691.99,101.0,-0.37901,0.0006,6.46615]
[1776742507112,37.22,75691.99,101.0,-0.37901,0.0006,6.46615]
[1776742507134,37.22,75691.99,101.0,-0.37901,0.0006,6.46615]
[1776742507176,37.22,75691.99,101.0,-0.37901,0.0006,6.46615]
[1776742507187,37.22,75691.99,101.0,-0.37901,0.0006,6.46615]
[1776742507447,37.22,75691.99,101.0,-0.37901,0.0006,6.46615]
[1776742507406,37.22,75679.68,101.0,-0.38644,0.00061,6.50275]
[1776742508345,37.22,75671.03,101.0,-0.39169,0.00061,6.52713]
[1776742509945,37.22,75670.58,101.0,-0.39196,0.00061,6.52837]
[1776742510368,37.22,75670.51,101.0,-0.392,0.00061,6.52856]
[1776742513888,37.22,75670.08,101.0,-0.39228,0.00061,6.52979]
[1776742515189,37.23,75665.38,101.0,-0.39514,0.00061,6.54251]
[1776742516811,37.23,75664.4,101.0,-0.39574,0.00061,6.54512]
[1776742516825,37.23,75664.4,101.0,-0.39574,0.00061,6.54513]
[1776742519982,37.23,75664.26,101.0,-0.39583,0.00061,6.54552]
[1776742520637,37.23,75664.26,101.0,-0.39583,0.00061,6.54552]
[1776742521831,37.23,75665.53,101.0,-0.39506,0.00061,6.54217]
[1776742522237,37.23,75665.82,101.0,-0.39489,0.00061,6.54142]
[1776742527273,37.24,75665.81,101.0,-0.39491,0.00061,6.54148]
[1776742528718,37.24,75665.89,101.0,-0.39486,0.00061,6.54128]
[1776742528719,37.24,75665.89,101.0,-0.39486,0.00061,6.54128]
[1776742529607,37.24,75665.71,101.0,-0.39497,0.00061,6.54177]
[1776742529865,37.24,75665.71,101.0,-0.39497,0.00061,6.54177]
[1776742529893,37.24,75665.71,101.0,-0.39497,0.00061,6.54177]
[1776742529894,37.24,75665.71,101.0,-0.39497,0.00061,6.54177]
[1776742529911,37.24,75665.71,101.0,-0.39497,0.00061,6.54177]
[1776742529981,37.24,75665.71,101.0,-0.39497,0.00061,6.54177]
[1776742530294,37.24,75657.71,101.0,-0.39985,0.00061,6.56263]
[1776742530886,37.24,75657.71,101.0,-0.39985,0.00061,6.56263]
[1776742531209,37.24,75657.71,101.0,-0.39985,0.00061,6.56263]
[1776742531377,37.24,75652.08,101.0,-0.40312,0.00061,6.56358]
[1776742537254,37.24,75651.53,101.0,-0.40346,0.00061,6.56494]
[1776742537308,37.24,75651.53,101.0,-0.40346,0.00061,6.56494]
[1776742537319,37.24,75651.53,101.0,-0.40346,0.00061,6.56494]
[1776742537639,37.24,75651.23,101.0,-0.40364,0.00061,6.56568]
[1776742537981,37.24,75651.23,101.0,-0.40364,0.00061,6.56568]
[1776742537997,37.24,75651.23,101.0,-0.40364,0.00061,6.56568]
[1776742538351,37.24,75645.42,101.0,-0.40721,0.00061,6.57965]
[1776742539358,37.24,75639.95,101.0,-0.41058,0.00062,6.59233]
[1776742544393,37.24,75638.87,101.0,-0.41124,0.00062,6.59477]
[1776742547563,37.24,75638.84,101.0,-0.41126,0.00062,6.59484]
[1776742551947,37.24,75638.95,101.0,-0.41119,0.00062,6.59458]
[1776742552450,37.24,75643.74,101.0,-0.40824,0.00062,6.58358]
[1776742553457,37.24,75648.61,101.0,-0.40525,0.00061,6.57203]
[1776742556978,37.24,75648.54,101.0,-0.40529,0.00061,6.57222]
[1776742557485,37.24,75648.58,101.0,-0.40527,0.00061,6.57213]
[1776742562533,37.24,75646.84,101.0,-0.40634,0.00061,6.57628]
[1776742563535,37.24,75644.03,101.0,-0.40806,0.00062,6.58291]
[1776742565549,37.24,75646.5,101.0,-0.40654,0.00061,6.57708]
[1776742570584,37.24,75646.64,101.0,-0.40645,0.00061,6.57673]
[1776742575619,37.24,75647.67,101.0,-0.40582,0.00061,6.57426]
[1776742581438,37.23,75648.81,101.0,-0.40511,0.00061,6.57151]
[1776742586979,37.23,75647.37,101.0,-0.406,0.00061,6.57497]
[1776742587531,37.23,75645.15,101.0,-0.40736,0.00061,6.58024]
[1776742589281,37.23,75645.7,101.0,-0.40703,0.00061,6.57894]
[1776742589301,37.23,75645.7,101.0,-0.40703,0.00061,6.57894]
[1776742589462,37.23,75645.7,101.0,-0.40703,0.00061,6.57894]
[1776742589563,37.24,75645.19,101.0,-0.40735,0.00061,6.58017]
[1776742591243,37.24,75644.45,101.0,-0.4078,0.00061,6.58191]
[1776742593090,37.24,75641.25,101.0,-0.40961,0.00062,6.57623]
[1776742594179,37.24,75638.79,101.0,-0.41114,0.00062,6.58186]
[1776742597194,37.25,75638.49,101.0,-0.41133,0.00062,6.58256]
[1776742602617,37.25,75638.38,101.0,-0.4114,0.00062,6.58284]
[1776742606434,37.25,75638.17,101.0,-0.41155,0.00062,6.58336]
[1776742607701,37.26,75638.3,101.0,-0.41147,0.00062,6.58308]
[1776742612879,37.26,75638.55,101.0,-0.41133,0.00062,6.58257]
[1776742615663,37.26,75638.55,101.0,-0.41133,0.00062,6.58257]
[1776742616922,37.27,75638.55,101.0,-0.41134,0.00062,6.5826]
[1776742616949,37.27,75638.55,101.0,-0.41134,0.00062,6.5826]
[1776742617021,37.27,75638.55,101.0,-0.41134,0.00062,6.5826]
[1776742617335,37.27,75638.55,101.0,-0.41134,0.00062,6.5826]
[1776742617436,37.27,75635.33,101.0,-0.41333,0.00062,6.58978]
[1776742618235,37.27,75630.1,101.0,-0.41656,0.00062,6.60108]
[1776742618921,37.27,75626.04,101.0,-0.41908,0.00062,6.60955]
[1776742623842,37.26,75625.93,101.0,-0.41914,0.00062,6.60976]
[1776742624423,37.26,75625.93,101.0,-0.41914,0.00062,6.60976]
[1776742628281,37.26,75625.28,101.0,-0.41954,0.00062,6.61109]
[1776742631007,37.26,75622.93,101.0,-0.42099,0.00062,6.61582]
[1776742633802,37.26,75622.66,101.0,-0.42116,0.00062,6.61635]
[1776742633804,37.26,75622.66,101.0,-0.42116,0.00062,6.61635]
[1776742633980,37.26,75622.66,101.0,-0.42116,0.00062,6.61635]
[1776742634328,37.26,75622.66,101.0,-0.42116,0.00062,6.61635]
[1776742634508,37.26,75622.66,101.0,-0.42116,0.00062,6.61635]
[1776742634583,37.26,75617.34,101.0,-0.42446,0.00062,6.62676]
[1776742635035,37.26,75612.82,101.0,-0.42727,0.00062,6.63526]
[1776742636520,37.26,75612.82,101.0,-0.42727,0.00062,6.63526]
[1776742636537,37.26,75610.4,101.0,-0.42878,0.00062,6.63967]
[1776742638202,37.26,75610.3,101.0,-0.42884,0.00062,6.63985]
[1776742638553,37.26,75610.3,101.0,-0.42884,0.00062,6.63985]
[1776742638902,37.26,75609.99,101.0,-0.42903,0.00062,6.6404]
[1776742638980,37.26,75609.99,101.0,-0.42903,0.00062,6.6404]
[1776742639063,37.26,75607.28,101.0,-0.43072,0.00062,6.64521]
[1776742640685,37.26,75606.23,101.0,-0.43138,0.00062,6.64704]
[1776742641821,37.26,75606.37,101.0,-0.43129,0.00062,6.6468]
[1776742642083,37.26,75606.83,101.0,-0.431,0.00062,6.646]
[1776742647119,37.25,75606.64,101.0,-0.43111,0.00062,6.64631]
[1776742650980,37.25,75606.08,101.0,-0.43146,0.00062,6.64727]
[1776742651005,37.25,75606.08,101.0,-0.43146,0.00062,6.64727]
[1776742651147,37.25,75604.93,101.0,-0.43205,0.00063,6.63624]
[1776742652136,37.25,75604.93,101.0,-0.43205,0.00063,6.63624]
[1776742652471,37.25,75604.93,101.0,-0.43205,0.00063,6.63624]
[1776742652821,37.25,75604.56,101.0,-0.43228,0.00063,6.63687]
[1776742654147,37.25,75605.0,101.0,-0.43201,0.00063,6.63612]
[1776742654446,37.25,75605.0,101.0,-0.43201,0.00063,6.63612]
[1776742654571,37.25,75602.04,101.0,-0.43386,0.00063,6.64114]
[1776742655661,37.25,75599.09,101.0,-0.4357,0.00063,6.64599]
[1776742656182,37.25,75596.22,101.0,-0.4375,0.00063,6.65058]
[1776742658149,37.25,75596.09,101.0,-0.43758,0.00063,6.65078]
[1776742658603,37.25,75596.09,101.0,-0.43758,0.00063,6.65078]
[1776742659202,37.25,75593.09,101.0,-0.43946,0.00063,6.65543]
[1776742660210,37.25,75590.33,101.0,-0.44119,0.00063,6.65957]
[1776742661644,37.24,75592.07,101.0,-0.4401,0.00063,6.65697]
[1776742661694,37.24,75592.07,101.0,-0.4401,0.00063,6.65697]
[1776742661993,37.24,75592.07,101.0,-0.4401,0.00063,6.65697]
[1776742662025,37.24,75592.07,101.0,-0.4401,0.00063,6.65697]
[1776742662094,37.24,75592.07,101.0,-0.4401,0.00063,6.65697]
[1776742662563,37.24,75592.07,101.0,-0.4401,0.00063,6.65697]
[1776742662666,37.24,75590.44,101.0,-0.44112,0.00063,6.6594]
[1776742662820,37.24,75590.44,101.0,-0.44112,0.00063,6.6594]
[1776742662864,37.24,75590.44,101.0,-0.44112,0.00063,6.6594]
[1776742662982,37.24,75590.44,101.0,-0.44112,0.00063,6.6594]
[1776742663104,37.24,75590.44,101.0,-0.44112,0.00063,6.6594]
[1776742663697,37.24,75581.52,101.0,-0.44673,0.00063,6.67196]
[1776742664697,37.24,75574.03,101.0,-0.45144,0.00063,6.68148]
[1776742665346,37.24,75574.03,101.0,-0.45144,0.00063,6.68148]
[1776742665452,37.24,75574.03,101.0,-0.45144,0.00063,6.68148]
[1776742665677,37.24,75574.03,101.0,-0.45144,0.00063,6.68148]
[1776742665684,37.24,75574.03,101.0,-0.45144,0.00063,6.68148]
[1776742665686,37.24,75574.03,101.0,-0.45144,0.00063,6.68148]
[1776742665555,37.25,75570.78,101.0,-0.45349,0.00063,6.68532]
[1776742665766,37.25,75570.78,101.0,-0.45349,0.00063,6.68532]
[1776742665981,37.25,75570.78,101.0,-0.45349,0.00063,6.68532]
[1776742666503,37.25,75570.78,101.0,-0.45349,0.00063,6.68532]
[1776742666655,37.24,75566.29,101.0,-0.45632,0.00063,6.69033]
[1776742667571,37.24,75562.64,101.0,-0.45863,0.00063,6.69416]
[1776742668155,37.24,75562.64,101.0,-0.45863,0.00063,6.69416]
[1776742669452,37.24,75562.27,101.0,-0.45886,0.00063,6.69454]
[1776742670280,37.24,75559.53,101.0,-0.46059,0.00063,6.69725]
[1776742671287,37.24,75561.47,101.0,-0.45936,0.00063,6.69534]
[1776742672577,37.24,75561.47,101.0,-0.45936,0.00063,6.69534]
[1776742672655,37.24,75561.26,101.0,-0.4595,0.00063,6.69555]
[1776742673602,37.24,75561.26,101.0,-0.4595,0.00063,6.69555]
[1776742673671,37.24,75556.95,101.0,-0.46222,0.00063,6.69968]
[1776742674271,37.24,75556.95,101.0,-0.46222,0.00063,6.69968]
[1776742674595,37.24,75553.07,101.0,-0.46467,0.00063,6.70313]
[1776742676322,37.24,75550.14,101.0,-0.46653,0.00063,6.70557]
[1776742679343,37.23,75551.6,101.0,-0.4656,0.00063,6.70437]
[1776742680356,37.23,75551.6,101.0,-0.4656,0.00063,6.70437]
[1776742684673,37.23,75549.88,101.0,-0.46668,0.00063,6.70577]
[1776742687758,37.22,75550.64,101.0,-0.4662,0.00063,6.70515]
[1776742687982,37.22,75550.64,101.0,-0.4662,0.00063,6.70515]
[1776742688408,37.22,75554.16,101.0,-0.46397,0.00063,6.70216]
[1776742689053,37.22,75554.16,101.0,-0.46397,0.00063,6.70216]
[1776742689414,37.22,75558.32,101.0,-0.46133,0.00063,6.69837]
[1776742691456,37.22,75559.2,101.0,-0.46078,0.00063,6.69753]
[1776742691928,37.22,75559.23,101.0,-0.46075,0.00063,6.69749]
[1776742691937,37.22,75559.23,101.0,-0.46075,0.00063,6.69749]
[1776742692690,37.21,75562.15,101.0,-0.45891,0.00063,6.69461]
[1776742692750,37.21,75562.15,101.0,-0.45891,0.00063,6.69461]
[1776742692767,37.21,75562.15,101.0,-0.45891,0.00063,6.69461]
[1776742692778,37.21,75562.15,101.0,-0.45891,0.00063,6.69461]
[1776742692984,37.21,75562.15,101.0,-0.45891,0.00063,6.69461]
[1776742693007,37.21,75562.15,101.0,-0.45891,0.00063,6.69461]
[1776742693443,37.21,75561.67,101.0,-0.45921,0.00063,6.69509]
[1776742693874,37.21,75561.67,101.0,-0.45921,0.00063,6.69509]
[1776742695169,37.21,75561.17,101.0,-0.45953,0.00063,6.69559]
[1776742700107,37.21,75561.84,101.0,-0.4591,0.00063,6.69492]
[1776742700491,37.21,75563.59,101.0,-0.45799,0.00063,6.69313]
[1776742701711,37.21,75563.59,101.0,-0.45799,0.00063,6.69313]
[1776742701503,37.21,75565.8,101.0,-0.4566,0.00063,6.6908]
[1776742701962,37.21,75565.8,101.0,-0.4566,0.00063,6.6908]
[1776742702511,37.21,75569.52,101.0,-0.45425,0.00063,6.68669]
[1776742707219,37.21,75569.19,101.0,-0.45446,0.00063,6.68706]
[1776742707545,37.21,75566.83,101.0,-0.45595,0.00063,6.68968]
[1776742708068,37.21,75566.83,101.0,-0.45595,0.00063,6.68968]
[1776742708099,37.21,75566.83,101.0,-0.45595,0.00063,6.68968]
[1776742708100,37.21,75566.83,101.0,-0.45595,0.00063,6.68968]
[1776742708263,37.21,75566.83,101.0,-0.45595,0.00063,6.68968]
[1776742708553,37.21,75562.37,101.0,-0.45876,0.00063,6.69438]
[1776742708982,37.21,75562.37,101.0,-0.45876,0.00063,6.69438]
[1776742709560,37.21,75561.4,101.0,-0.45938,0.00063,6.69536]
[1776742714568,37.21,75559.46,101.0,-0.46054,0.00063,6.68436]
[1776742714744,37.21,75559.46,101.0,-0.46054,0.00063,6.68436]
[1776742715045,37.21,75558.5,101.0,-0.46115,0.00063,6.68528]
[1776742715601,37.21,75558.19,101.0,-0.46134,0.00063,6.68558]
[1776742716609,37.21,75556.64,101.0,-0.46233,0.00063,6.68702]
[1776742722651,37.22,75556.83,101.0,-0.46221,0.00063,6.68685]
[1776742722976,37.22,75556.83,101.0,-0.46221,0.00063,6.68685]
[1776742729081,37.22,75557.64,101.0,-0.4617,0.00063,6.6861]
[1776742729160,37.22,75557.64,101.0,-0.4617,0.00063,6.6861]
[1776742733728,37.22,75559.25,101.0,-0.46067,0.00063,6.68457]
[1776742736995,37.22,75559.96,101.0,-0.46022,0.00063,6.68388]
[1776742737471,37.22,75559.96,101.0,-0.46022,0.00063,6.68388]
[1776742737981,37.22,75559.96,101.0,-0.46022,0.00063,6.68388]
[1776742739936,37.21,75558.37,101.0,-0.46123,0.00063,6.68541]
[1776742742007,37.21,75558.3,101.0,-0.46127,0.00063,6.68547]
[1776742747023,37.21,75558.77,101.0,-0.46097,0.00063,6.68502]
[1776742750179,37.21,75558.91,101.0,-0.46088,0.00063,6.68488]
[1776742752596,37.21,75558.95,101.0,-0.46085,0.00063,6.68484]
[1776742757900,37.2,75558.08,101.0,-0.4614,0.00063,6.68566]
[1776742763312,37.2,75558.24,101.0,-0.4613,0.00063,6.68551]
[1776742764342,37.2,75558.03,101.0,-0.46143,0.00063,6.68571]
[1776742764349,37.2,75558.03,101.0,-0.46143,0.00063,6.68571]
[1776742769386,37.2,75558.16,101.0,-0.46135,0.00063,6.68558]
[1776742775503,37.19,75557.95,101.0,-0.46141,0.00064,6.67284]
[1776742781062,37.19,75557.35,101.0,-0.46179,0.00064,6.6734]
[1776742786617,37.19,75557.76,101.0,-0.46152,0.00064,6.67301]
[1776742788112,37.19,75559.64,101.0,-0.46033,0.00064,6.67121]
[1776742793147,37.18,75559.12,101.0,-0.46066,0.00064,6.67171]
[1776742797083,37.18,75558.67,101.0,-0.46094,0.00064,6.67214]
[1776742799143,37.18,75557.36,101.0,-0.46177,0.00064,6.67338]
[1776742804265,37.18,75556.08,101.0,-0.46258,0.00064,6.67456]
[1776742804299,37.18,75556.08,101.0,-0.46258,0.00064,6.67456]
[1776742804328,37.18,75556.08,101.0,-0.46258,0.00064,6.67456]
[1776742804367,37.18,75556.08,101.0,-0.46258,0.00064,6.67456]
[1776742805459,37.18,75553.8,101.0,-0.46403,0.00064,6.6766]
[1776742806773,37.18,75551.96,101.0,-0.4652,0.00064,6.67818]
[1776742807299,37.18,75551.96,101.0,-0.4652,0.00064,6.67818]
[1776742807349,37.18,75551.96,101.0,-0.4652,0.00064,6.67818]
[1776742807837,37.18,75550.48,101.0,-0.46614,0.00064,6.67942]
[1776742808610,37.18,75544.38,101.0,-0.47003,0.00064,6.6841]
[1776742809816,37.18,75542.27,101.0,-0.47137,0.00064,6.68558]
[1776742810145,37.18,75542.27,101.0,-0.47137,0.00064,6.68558]
[1776742810266,37.18,75540.45,101.0,-0.47253,0.00064,6.68679]
[1776742811476,37.18,75540.45,101.0,-0.47253,0.00064,6.68679]
[1776742811552,37.18,75539.38,101.0,-0.47321,0.00064,6.68747]
[1776742812770,37.17,75537.29,101.0,-0.47454,0.00064,6.68875]
[1776742813852,37.17,75537.29,101.0,-0.47454,0.00064,6.68875]
[1776742813873,37.17,75537.33,101.0,-0.47452,0.00064,6.68873]
[1776742813904,37.17,75537.33,101.0,-0.47452,0.00064,6.68873]
[1776742814294,37.17,75535.81,101.0,-0.47548,0.00064,6.68961]
[1776742815303,37.17,75531.41,101.0,-0.47829,0.00064,6.69195]
[1776742819616,37.17,75530.23,101.0,-0.47904,0.00064,6.69252]
[1776742819702,37.17,75530.23,101.0,-0.47904,0.00064,6.69252]
[1776742819804,37.16,75530.25,101.0,-0.47903,0.00064,6.69251]
[1776742820336,37.16,75528.56,101.0,-0.4801,0.00064,6.69329]
[1776742821320,37.16,75528.56,101.0,-0.4801,0.00064,6.69329]
[1776742821328,37.16,75528.56,101.0,-0.4801,0.00064,6.69329]
[1776742821411,37.16,75528.56,101.0,-0.4801,0.00064,6.69329]
[1776742821572,37.16,75528.56,101.0,-0.4801,0.00064,6.69329]
[1776742821760,37.16,75528.56,101.0,-0.4801,0.00064,6.69329]
[1776742822747,37.16,75531.5,101.0,-0.47823,0.00064,6.6919]
[1776742823776,37.16,75536.12,101.0,-0.47528,0.00064,6.68942]
[1776742824364,37.16,75538.95,101.0,-0.47347,0.00064,6.68773]
[1776742826378,37.15,75540.54,101.0,-0.47246,0.00064,6.68671]
[1776742827864,37.15,75540.54,101.0,-0.47246,0.00064,6.68671]
[1776742827922,37.15,75540.61,101.0,-0.47241,0.00064,6.68667]
[1776742828674,37.15,75549.24,101.0,-0.46691,0.00064,6.6804]
[1776742829399,37.15,75554.25,101.0,-0.46372,0.00064,6.67617]
[1776742829998,37.15,75554.25,101.0,-0.46372,0.00064,6.67617]
[1776742830004,37.15,75554.25,101.0,-0.46372,0.00064,6.67617]
[1776742830539,37.15,75555.24,101.0,-0.46309,0.00064,6.67529]
[1776742831413,37.15,75555.74,101.0,-0.46271,0.00064,6.66188]
[1776742836449,37.15,75556.13,101.0,-0.46246,0.00064,6.66153]
[1776742843388,37.16,75556.63,101.0,-0.46215,0.00064,6.66107]
[1776742846195,37.16,75557.06,101.0,-0.46187,0.00064,6.66067]
[1776742846463,37.16,75557.06,101.0,-0.46187,0.00064,6.66067]
[1776742846520,37.16,75556.71,101.0,-0.4621,0.00064,6.661]
[1776742851869,37.16,75556.71,101.0,-0.4621,0.00064,6.661]
[1776742852093,37.16,75556.71,101.0,-0.4621,0.00064,6.661]
[1776742852160,37.16,75556.71,101.0,-0.4621,0.00064,6.661]
[1776742852564,37.16,75553.75,101.0,-0.46399,0.00064,6.66368]
[1776742853570,37.16,75551.73,101.0,-0.46528,0.00064,6.66542]
[1776742854580,37.16,75550.3,101.0,-0.46619,0.00064,6.66661]
[1776742859300,37.17,75550.91,101.0,-0.4658,0.00064,6.66611]
[1776742859300,37.17,75550.91,101.0,-0.4658,0.00064,6.66611]
[1776742861739,37.17,75548.94,101.0,-0.46706,0.00064,6.66771]
[1776742863643,37.17,75546.48,101.0,-0.46863,0.00064,6.66962]
[1776742864525,37.17,75546.48,101.0,-0.46863,0.00064,6.66962]
[1776742864529,37.17,75546.48,101.0,-0.46863,0.00064,6.66962]
[1776742864530,37.17,75546.48,101.0,-0.46863,0.00064,6.66962]
[1776742864874,37.17,75545.35,101.0,-0.46935,0.00064,6.67046]
[1776742865883,37.17,75540.89,101.0,-0.4722,0.00064,6.67357]
[1776742866674,37.17,75539.41,101.0,-0.47314,0.00064,6.67452]
[1776742867048,37.17,75539.41,101.0,-0.47314,0.00064,6.67452]
[1776742867680,37.17,75539.34,101.0,-0.47319,0.00064,6.67457]
[1776742872716,37.16,75539.6,101.0,-0.47302,0.00064,6.6744]
[1776742873239,37.16,75539.6,101.0,-0.47302,0.00064,6.6744]
[1776742873722,37.16,75539.16,101.0,-0.4733,0.00064,6.67468]
[1776742875237,37.16,75537.95,101.0,-0.47407,0.00064,6.67542]
[1776742877043,37.16,75535.95,101.0,-0.47535,0.00064,6.67661]
[1776742883247,37.16,75535.7,101.0,-0.47551,0.00064,6.67675]
[1776742888828,37.16,75533.51,101.0,-0.4769,0.00064,6.67795]
[1776742893866,37.15,75533.58,101.0,-0.47682,0.00064,6.66497]
[1776742899173,37.15,75533.46,101.0,-0.47689,0.00064,6.66503]
[1776742904593,37.14,75532.91,101.0,-0.47724,0.00064,6.66532]
[1776742907612,37.14,75532.69,101.0,-0.47738,0.00064,6.66544]
[1776742907713,37.14,75531.76,101.0,-0.47798,0.00064,6.66591]
[1776742908681,37.14,75528.23,101.0,-0.48024,0.00064,6.66758]
[1776742909576,37.14,75526.47,101.0,-0.48137,0.00064,6.66834]
[1776742911876,37.14,75526.17,101.0,-0.48156,0.00064,6.66846]
[1776742912331,37.14,75526.01,101.0,-0.48166,0.00064,6.66853]
[1776742912334,37.14,75526.01,101.0,-0.48166,0.00064,6.66853]
[1776742912342,37.14,75525.8,101.0,-0.4818,0.00064,6.66861]
[1776742914434,37.14,75526.01,101.0,-0.48166,0.00064,6.66853]
[1776742916415,37.14,75523.87,101.0,-0.48304,0.00064,6.66935]
[1776742916975,37.14,75523.87,101.0,-0.48304,0.00064,6.66935]
[1776742917027,37.14,75521.23,101.0,-0.48473,0.00064,6.67026]
[1776742922062,37.14,75523.48,101.0,-0.48329,0.00064,6.6695]
[1776742927097,37.14,75523.35,101.0,-0.48337,0.00064,6.66954]
[1776742932279,37.15,75523.39,101.0,-0.48335,0.00064,6.66953]
[1776742933795,37.15,75523.77,101.0,-0.4831,0.00064,6.66939]
[1776742933894,37.15,75528.8,101.0,-0.47988,0.00064,6.66733]
[1776742934978,37.15,75528.8,101.0,-0.47988,0.00064,6.66733]
[1776742934878,37.15,75534.76,101.0,-0.47606,0.00064,6.66433]
[1776742935051,37.15,75534.76,101.0,-0.47606,0.00064,6.66433]
[1776742935153,37.15,75538.64,101.0,-0.47358,0.00064,6.66204]
[1776742936573,37.15,75538.64,101.0,-0.47358,0.00064,6.66204]
[1776742937992,37.15,75542.47,101.0,-0.47113,0.00064,6.65953]
[1776742938174,37.15,75548.13,101.0,-0.4675,0.00064,6.65537]
[1776742939640,37.15,75548.13,101.0,-0.4675,0.00064,6.65537]
[1776742941895,37.15,75549.98,101.0,-0.46632,0.00064,6.65389]
[1776742942962,37.15,75550.56,101.0,-0.46596,0.00064,6.65342]
[1776742942966,37.15,75550.56,101.0,-0.46596,0.00064,6.65342]
[1776742942494,37.15,75552.08,101.0,-0.46498,0.00064,6.65214]
[1776742943710,37.16,75552.19,101.0,-0.46492,0.00064,6.65205]
[1776742944216,37.16,75560.66,101.0,-0.45951,0.00064,6.64421]
[1776742945435,37.16,75566.29,101.0,-0.45592,0.00064,6.63832]
[1776742946964,37.16,75566.29,101.0,-0.45592,0.00064,6.63832]
[1776742947321,37.16,75567.06,101.0,-0.45543,0.00064,6.63747]
[1776742947366,37.16,75567.14,101.0,-0.45538,0.00064,6.63739]
[1776742948250,37.16,75569.78,101.0,-0.4537,0.00064,6.6344]
[1776742949290,37.16,75569.78,101.0,-0.4537,0.00064,6.6344]
[1776742949390,37.16,75569.73,101.0,-0.45373,0.00064,6.63446]
[1776742951433,37.16,75569.74,101.0,-0.45372,0.00064,6.63445]
[1776742956847,37.16,75570.04,101.0,-0.45345,0.00064,6.62108]
[1776742962343,37.17,75571.07,101.0,-0.4528,0.00064,6.61988]
[1776742966854,37.17,75571.4,101.0,-0.45259,0.00064,6.6195]
[1776742966953,37.17,75571.4,101.0,-0.45259,0.00064,6.6195]
[1776742969394,37.17,75573.39,101.0,-0.45132,0.00064,6.61711]
[1776742974429,37.17,75574.58,101.0,-0.45056,0.00064,6.61566]
[1776742980429,37.17,75574.58,101.0,-0.45057,0.00064,6.61567]
[1776742980631,37.17,75574.58,101.0,-0.45057,0.00064,6.61567]
[1776742984672,37.17,75575.67,101.0,-0.44988,0.00064,6.61432]
[1776742985231,37.17,75575.75,101.0,-0.44983,0.00064,6.61422]
[1776742985288,37.17,75575.75,101.0,-0.44983,0.00064,6.61422]
[1776742985382,37.17,75575.75,101.0,-0.44983,0.00064,6.61422]
[1776742985981,37.17,75575.75,101.0,-0.44983,0.00064,6.61422]
[1776742985790,37.17,75581.21,101.0,-0.44635,0.00064,6.60711]
[1776742986840,37.17,75584.97,101.0,-0.44396,0.00064,6.60193]
[1776742987610,37.17,75584.97,101.0,-0.44396,0.00064,6.60193]
[1776742987676,37.18,75587.36,101.0,-0.44244,0.00064,6.59851]
[1776742993297,37.18,75587.95,101.0,-0.44207,0.00064,6.59766]
[1776743000338,37.18,75587.76,101.0,-0.4422,0.00064,6.59796]
[1776743000613,37.18,75589.69,101.0,-0.44097,0.00063,6.59512]
[1776743005649,37.19,75590.79,101.0,-0.44028,0.00063,6.59349]
[1776743011691,37.2,75591.43,101.0,-0.43978,0.00064,6.57943]
[1776743017122,37.2,75590.61,101.0,-0.44031,0.00064,6.5807]
[1776743022730,37.21,75591.66,101.0,-0.43965,0.00064,6.57913]
[1776743025538,37.21,75592.31,101.0,-0.43924,0.00064,6.57816]
[1776743025791,37.22,75590.37,101.0,-0.44048,0.00064,6.58111]
[1776743028212,37.22,75589.72,101.0,-0.44089,0.00064,6.58208]
[1776743033848,37.22,75590.65,101.0,-0.4403,0.00064,6.58069]
[1776743038013,37.21,75591.39,101.0,-0.43983,0.00064,6.57957]
[1776743044140,37.21,75591.0,101.0,-0.44008,0.00064,6.58015]
[1776743044981,37.21,75591.0,101.0,-0.44008,0.00064,6.58015]
[1776743045036,37.21,75588.58,101.0,-0.44161,0.00064,6.58376]
[1776743045932,37.21,75584.99,101.0,-0.4439,0.00064,6.58893]
[1776743050980,37.21,75584.92,101.0,-0.44394,0.00064,6.58903]
[1776743051501,37.21,75585.16,101.0,-0.44379,0.00064,6.58869]
[1776743051509,37.21,75585.16,101.0,-0.44379,0.00064,6.58869]
[1776743051974,37.21,75587.1,101.0,-0.44255,0.00064,6.58591]
[1776743058016,37.21,75588.06,101.0,-0.44194,0.00064,6.58452]
[1776743061262,37.21,75588.06,101.0,-0.44194,0.00064,6.58452]
[1776743061270,37.21,75588.06,101.0,-0.44194,0.00064,6.58452]
[1776743061871,37.21,75588.06,101.0,-0.44194,0.00064,6.58452]
[1776743062591,37.21,75588.06,101.0,-0.44194,0.00064,6.58452]
[1776743068136,37.21,75589.34,101.0,-0.44113,0.00064,6.58263]
[1776743068429,37.21,75589.34,101.0,-0.44113,0.00064,6.58263]
[1776743070614,37.21,75589.34,101.0,-0.44113,0.00064,6.58263]
[1776743070627,37.21,75589.34,101.0,-0.44113,0.00064,6.58263]
[1776743070825,37.21,75589.34,101.0,-0.44113,0.00064,6.58263]
[1776743074943,37.21,75587.04,101.0,-0.44248,0.00064,6.57286]
[1776743075980,37.21,75586.19,101.0,-0.44302,0.00064,6.57409]
[1776743081117,37.21,75585.72,101.0,-0.44332,0.00064,6.57476]
[1776743085466,37.21,75585.37,101.0,-0.44355,0.00064,6.57526]
[1776743091248,37.21,75585.54,101.0,-0.44344,0.00064,6.57502]
[1776743092298,37.21,75585.54,101.0,-0.44344,0.00064,6.57502]
[1776743098297,37.21,75586.27,101.0,-0.44297,0.00064,6.57397]
[1776743100981,37.21,75586.42,101.0,-0.44287,0.00064,6.57375]
[1776743100985,37.21,75586.42,101.0,-0.44287,0.00064,6.57375]
[1776743101415,37.21,75586.27,101.0,-0.44297,0.00064,6.57396]
[1776743101416,37.21,75586.27,101.0,-0.44297,0.00064,6.57396]
[1776743101476,37.21,75586.27,101.0,-0.44297,0.00064,6.57396]
[1776743101966,37.21,75586.26,101.0,-0.44297,0.00064,6.57397]
[1776743103107,37.21,75580.53,101.0,-0.44663,0.00064,6.58193]
[1776743103332,37.21,75577.02,101.0,-0.44887,0.00064,6.58653]
[1776743107575,37.21,75578.01,101.0,-0.44825,0.00064,6.58526]
[1776743107652,37.21,75578.01,101.0,-0.44825,0.00064,6.58526]
[1776743108082,37.21,75578.01,101.0,-0.44825,0.00064,6.58526]
[1776743108853,37.21,75578.01,101.0,-0.44825,0.00064,6.58526]
[1776743108854,37.21,75578.01,101.0,-0.44825,0.00064,6.58526]
[1776743109076,37.21,75580.0,101.0,-0.44698,0.00064,6.58265]
[1776743109980,37.21,75583.61,101.0,-0.44467,0.00064,6.57774]
[1776743111985,37.21,75584.28,101.0,-0.44425,0.00064,6.57681]
[1776743117234,37.22,75584.84,101.0,-0.4439,0.00064,6.57604]
[1776743119504,37.22,75585.51,101.0,-0.44348,0.00064,6.5751]
[1776743119577,37.22,75585.97,101.0,-0.44318,0.00064,6.57445]
[1776743121872,37.22,75586.29,101.0,-0.44298,0.00064,6.57399]
[1776743124755,37.22,75586.29,101.0,-0.44298,0.00064,6.574]
[1776743124782,37.22,75586.29,101.0,-0.44298,0.00064,6.574]
[1776743124842,37.22,75586.29,101.0,-0.44298,0.00064,6.574]
[1776743125191,37.22,75586.29,101.0,-0.44298,0.00064,6.57399]
[1776743126094,37.22,75591.51,101.0,-0.43966,0.00064,6.56628]
[1776743127022,37.22,75596.49,101.0,-0.43649,0.00064,6.55849]
[1776743128061,37.22,75596.49,101.0,-0.43649,0.00064,6.55849]
[1776743128110,37.22,75596.49,101.0,-0.43649,0.00064,6.55849]
[1776743128508,37.22,75600.16,101.0,-0.43416,0.00063,6.55249]
[1776743129515,37.22,75601.77,101.0,-0.43314,0.00063,6.54979]
[1776743131065,37.22,75601.77,101.0,-0.43314,0.00063,6.54979]
[1776743131167,37.23,75602.86,101.0,-0.43233,0.00064,6.53474]
[1776743131941,37.23,75602.86,101.0,-0.43233,0.00064,6.53474]
[1776743131943,37.23,75602.86,101.0,-0.43233,0.00064,6.53474]
[1776743131965,37.23,75602.86,101.0,-0.43233,0.00064,6.53474]
[1776743132042,37.23,75603.01,101.0,-0.43223,0.00064,6.53448]
[1776743133628,37.23,75601.52,101.0,-0.43318,0.00064,6.53703]
[1776743134718,37.23,75601.52,101.0,-0.43318,0.00064,6.53703]
[1776743134721,37.23,75601.52,101.0,-0.43318,0.00064,6.53703]
[1776743135194,37.23,75601.54,101.0,-0.43317,0.00064,6.537]
[1776743135202,37.23,75601.54,101.0,-0.43317,0.00064,6.537]
[1776743135490,37.23,75601.54,101.0,-0.43317,0.00064,6.537]
[1776743136170,37.23,75598.03,101.0,-0.4354,0.00064,6.54284]
[1776743136564,37.23,75594.58,101.0,-0.4376,0.00064,6.54838]
[1776743140798,37.23,75594.95,101.0,-0.43737,0.00064,6.54779]
[1776743143612,37.23,75596.72,101.0,-0.43624,0.00064,6.54497]
[1776743148819,37.23,75596.23,101.0,-0.43655,0.00064,6.54576]
[1776743152676,37.23,75593.57,101.0,-0.43825,0.00064,6.54997]
[1776743157710,37.23,75595.13,101.0,-0.43725,0.00064,6.54752]
[1776743161555,37.23,75594.9,101.0,-0.4374,0.00064,6.54788]
[1776743165694,37.24,75594.83,101.0,-0.43745,0.00064,6.548]
[1776743166773,37.24,75590.12,101.0,-0.44045,0.00064,6.55525]
[1776743167550,37.24,75590.12,101.0,-0.44045,0.00064,6.55525]
[1776743173649,37.23,75590.09,101.0,-0.44046,0.00064,6.55528]
[1776743174069,37.23,75590.09,101.0,-0.44046,0.00064,6.55528]
[1776743177098,37.23,75592.42,101.0,-0.43897,0.00064,6.55174]
[1776743183894,37.23,75593.55,101.0,-0.43825,0.00064,6.54998]
[1776743184453,37.23,75593.55,101.0,-0.43825,0.00064,6.54998]
[1776743184960,37.23,75593.55,101.0,-0.43825,0.00064,6.54998]
[1776743185016,37.23,75593.52,101.0,-0.43827,0.00064,6.55003]
[1776743191912,37.23,75593.55,101.0,-0.43825,0.00064,6.54997]
[1776743195111,37.22,75594.46,101.0,-0.43754,0.00064,6.53531]
[1776743201465,37.21,75595.7,101.0,-0.43674,0.00064,6.53332]
[1776743204236,37.21,75593.28,101.0,-0.43828,0.00064,6.53712]
[1776743210079,37.2,75591.96,101.0,-0.43911,0.00064,6.53913]
[1776743210800,37.2,75591.96,101.0,-0.43911,0.00064,6.53913]
[1776743212949,37.2,75592.67,101.0,-0.43865,0.00064,6.53803]
[1776743213100,37.2,75592.5,101.0,-0.43876,0.00064,6.53829]
[1776743215114,37.19,75588.64,101.0,-0.44122,0.00064,6.54412]
[1776743220149,37.19,75588.93,101.0,-0.44103,0.00064,6.54366]
[1776743223170,37.18,75587.33,101.0,-0.44204,0.00064,6.54601]
[1776743226802,37.18,75586.84,101.0,-0.44235,0.00064,6.5467]
[1776743232233,37.17,75589.45,101.0,-0.44067,0.00064,6.54283]
[1776743232614,37.17,75589.45,101.0,-0.44067,0.00064,6.54283]
[1776743232656,37.17,75589.45,101.0,-0.44067,0.00064,6.54283]
[1776743233240,37.17,75590.59,101.0,-0.43994,0.00064,6.54111]
[1776743233329,37.17,75590.59,101.0,-0.43994,0.00064,6.54111]
[1776743234247,37.17,75592.56,101.0,-0.43868,0.00064,6.53809]
[1776743239282,37.18,75592.56,101.0,-0.43869,0.00064,6.53811]
[1776743241864,37.18,75592.35,101.0,-0.43883,0.00064,6.53845]
[1776743241866,37.18,75592.35,101.0,-0.43883,0.00064,6.53845]
[1776743244466,37.18,75592.35,101.0,-0.43883,0.00064,6.53845]
[1776743245231,37.18,75592.35,101.0,-0.43883,0.00064,6.53845]
[1776743245242,37.18,75592.35,101.0,-0.43883,0.00064,6.53845]
[1776743245307,37.18,75592.35,101.0,-0.43883,0.00064,6.53844]
[1776743245406,37.18,75592.35,101.0,-0.43883,0.00064,6.53844]
[1776743246241,37.18,75593.93,101.0,-0.43782,0.00064,6.53598]
[1776743246331,37.18,75598.72,101.0,-0.43476,0.00064,6.52826]
[1776743247404,37.18,75598.72,101.0,-0.43476,0.00064,6.52826]
[1776743248180,37.18,75602.08,101.0,-0.43261,0.00064,6.52261]
[1776743253723,37.18,75602.12,101.0,-0.43246,0.00064,6.50929]
[1776743256787,37.18,75601.94,101.0,-0.43258,0.00064,6.5096]
[1776743256897,37.18,75601.94,101.0,-0.43258,0.00064,6.5096]
[1776743258338,37.18,75601.23,101.0,-0.43303,0.00064,6.5108]
[1776743259334,37.18,75598.74,101.0,-0.43462,0.00064,6.51497]
[1776743259335,37.18,75598.74,101.0,-0.43462,0.00064,6.51497]
[1776743261264,37.18,75598.84,101.0,-0.43456,0.00064,6.5148]
[1776743266471,37.17,75599.86,101.0,-0.43389,0.00064,6.51306]
[1776743271197,37.16,75600.03,101.0,-0.43377,0.00064,6.51276]
[1776743271213,37.16,75600.03,101.0,-0.43377,0.00064,6.51276]
[1776743271296,37.16,75599.94,101.0,-0.43383,0.00064,6.51291]
[1776743273075,37.16,75601.0,101.0,-0.43315,0.00064,6.51111]
[1776743275731,37.16,75602.55,101.0,-0.43215,0.00064,6.50845]
[1776743275733,37.16,75602.55,101.0,-0.43215,0.00064,6.50845]
[1776743281071,37.15,75603.46,101.0,-0.43157,0.00064,6.50685]
[1776743285957,37.15,75604.29,101.0,-0.43103,0.00064,6.50539]
[1776743286240,37.15,75604.52,101.0,-0.43088,0.00064,6.50498]
[1776743287694,37.15,75605.19,101.0,-0.43045,0.00064,6.5038]
[1776743288341,37.15,75605.19,101.0,-0.43045,0.00064,6.5038]
[1776743288658,37.15,75605.7,101.0,-0.43012,0.00064,6.50289]
[1776743289067,37.15,75607.29,101.0,-0.42911,0.00064,6.50004]
[1776743289865,37.15,75607.29,101.0,-0.42911,0.00064,6.50004]
[1776743289901,37.15,75609.66,101.0,-0.42759,0.00064,6.49572]
[1776743292660,37.15,75611.23,101.0,-0.42659,0.00064,6.4928]
[1776743294017,37.15,75611.23,101.0,-0.42659,0.00064,6.4928]
[1776743294019,37.15,75611.23,101.0,-0.42659,0.00064,6.4928]
[1776743296990,37.14,75614.73,101.0,-0.42435,0.00064,6.48615]
[1776743301723,37.14,75613.01,101.0,-0.42545,0.00064,6.48942]
[1776743306757,37.14,75613.7,101.0,-0.425,0.00064,6.48809]
[1776743308746,37.14,75614.01,101.0,-0.4248,0.00064,6.48749]
[1776743309964,37.14,75613.74,101.0,-0.42497,0.00064,6.488]
[1776743310005,37.14,75610.39,101.0,-0.42711,0.00064,6.49431]
[1776743312737,37.13,75610.39,101.0,-0.42697,0.00064,6.48098]
[1776743313809,37.13,75614.98,101.0,-0.42403,0.00064,6.47226]
[1776743315260,37.13,75614.98,101.0,-0.42403,0.00064,6.47226]
[1776743321083,37.13,75613.59,101.0,-0.42491,0.00064,6.47492]
[1776743321085,37.13,75613.59,101.0,-0.42491,0.00064,6.47492]
[1776743322387,37.13,75613.8,101.0,-0.42478,0.00064,6.47451]
[1776743321865,37.13,75615.54,101.0,-0.42367,0.00064,6.47115]
[1776743323803,37.13,75615.73,101.0,-0.42354,0.00064,6.47078]
[1776743323828,37.13,75615.73,101.0,-0.42354,0.00064,6.47078]
[1776743324009,37.13,75615.73,101.0,-0.42354,0.00064,6.47078]
[1776743324036,37.13,75615.73,101.0,-0.42354,0.00064,6.47078]
[1776743324195,37.13,75619.77,101.0,-0.42097,0.00064,6.46277]
[1776743325287,37.13,75626.78,101.0,-0.4165,0.00064,6.44823]
[1776743329921,37.13,75628.85,101.0,-0.41518,0.00064,6.44378]
[1776743336230,37.13,75628.67,101.0,-0.4153,0.00064,6.44417]
[1776743341132,37.13,75628.56,101.0,-0.41537,0.00064,6.44441]
[1776743341140,37.13,75628.56,101.0,-0.41537,0.00064,6.44441]
[1776743341239,37.13,75628.56,101.0,-0.41537,0.00064,6.44441]
[1776743341266,37.13,75628.56,101.0,-0.41537,0.00064,6.44441]
[1776743341318,37.13,75628.56,101.0,-0.41537,0.00064,6.44441]
[1776743341390,37.13,75628.56,101.0,-0.41537,0.00064,6.44441]
[1776743341415,37.13,75629.68,101.0,-0.41466,0.00064,6.44198]
[1776743341471,37.13,75629.68,101.0,-0.41466,0.00064,6.44198]
[1776743341475,37.13,75629.68,101.0,-0.41466,0.00064,6.44198]
[1776743341547,37.13,75629.68,101.0,-0.41466,0.00064,6.44198]
[1776743341620,37.13,75629.68,101.0,-0.41466,0.00064,6.44198]
[1776743341717,37.13,75629.68,101.0,-0.41466,0.00064,6.44198]
[1776743342396,37.13,75629.68,101.0,-0.41466,0.00064,6.44198]
[1776743342005,37.13,75640.08,101.0,-0.40806,0.00063,6.41844]
[1776743343054,37.13,75640.08,101.0,-0.40806,0.00063,6.41844]
[1776743343153,37.12,75648.6,101.0,-0.40268,0.00063,6.39785]
[1776743344208,37.12,75648.6,101.0,-0.40268,0.00063,6.39785]
[1776743344309,37.12,75651.39,101.0,-0.40091,0.00063,6.39084]
[1776743344549,37.12,75651.39,101.0,-0.40091,0.00063,6.39084]
[1776743344563,37.12,75651.39,101.0,-0.40091,0.00063,6.39084]
[1776743345187,37.12,75654.02,101.0,-0.39926,0.00063,6.38412]
[1776743346468,37.11,75655.01,101.0,-0.3986,0.00063,6.38144]
[1776743346568,37.11,75655.01,101.0,-0.3986,0.00063,6.38144]
[1776743348202,37.1,75655.26,101.0,-0.39842,0.00063,6.38067]
[1776743348226,37.1,75655.26,101.0,-0.39842,0.00063,6.38067]
[1776743348600,37.09,75655.27,101.0,-0.39839,0.00063,6.38054]
[1776743350995,37.07,75656.6,101.0,-0.3975,0.00063,6.37686]
[1776743354725,37.06,75655.83,101.0,-0.39796,0.00063,6.37877]
[1776743355096,37.06,75656.44,101.0,-0.39757,0.00063,6.37717]
[1776743358236,37.06,75656.32,101.0,-0.39765,0.00063,6.37747]
[1776743359274,37.06,75656.77,101.0,-0.39736,0.00063,6.37627]
[1776743364840,37.05,75657.83,101.0,-0.39668,0.00063,6.37343]
[1776743368290,37.05,75660.25,101.0,-0.39515,0.00063,6.36696]
[1776743371214,37.05,75661.71,101.0,-0.39403,0.00063,6.34945]
[1776743374220,37.05,75661.71,101.0,-0.39403,0.00063,6.34945]
[1776743375804,37.05,75661.44,101.0,-0.3942,0.00063,6.35017]
[1776743377257,37.05,75666.32,101.0,-0.39113,0.00063,6.33676]
[1776743377847,37.05,75666.32,101.0,-0.39113,0.00063,6.33676]
[1776743380278,37.05,75670.22,101.0,-0.38867,0.00063,6.32577]
[1776743381461,37.04,75675.23,101.0,-0.38553,0.00063,6.31133]
[1776743381462,37.04,75675.23,101.0,-0.38553,0.00063,6.31133]
[1776743382292,37.04,75673.27,101.0,-0.38676,0.00063,6.31702]
[1776743387079,37.05,75673.25,101.0,-0.38678,0.00063,6.3171]
[1776743391356,37.05,75675.86,101.0,-0.38515,0.00063,6.30954]
[1776743391863,37.05,75675.86,101.0,-0.38515,0.00063,6.30954]
[1776743392235,37.05,75675.86,101.0,-0.38515,0.00063,6.30954]
[1776743392363,37.05,75676.72,101.0,-0.38462,0.00062,6.30702]
[1776743393973,37.05,75677.21,101.0,-0.38431,0.00062,6.30557]
[1776743394377,37.05,75673.52,101.0,-0.38661,0.00063,6.31635]
[1776743394982,37.05,75673.52,101.0,-0.38661,0.00063,6.31635]
[1776743395037,37.05,75673.52,101.0,-0.38661,0.00063,6.31635]
[1776743397034,37.05,75671.02,101.0,-0.38818,0.00063,6.32354]
[1776743398405,37.05,75668.35,101.0,-0.38986,0.00063,6.33111]
[1776743398707,37.05,75668.35,101.0,-0.38986,0.00063,6.33111]
[1776743398708,37.05,75668.35,101.0,-0.38986,0.00063,6.33111]
[1776743401475,37.05,75666.49,101.0,-0.39102,0.00063,6.3363]
[1776743401426,37.05,75669.27,101.0,-0.38928,0.00063,6.3285]
[1776743406461,37.05,75669.23,101.0,-0.3893,0.00063,6.3286]
[1776743408307,37.05,75669.23,101.0,-0.3893,0.00063,6.3286]
[1776743414363,37.05,75668.61,101.0,-0.38969,0.00063,6.33034]
[1776743416653,37.05,75668.86,101.0,-0.38953,0.00063,6.32962]
[1776743416775,37.05,75668.86,101.0,-0.38953,0.00063,6.32962]
[1776743417124,37.05,75668.86,101.0,-0.38953,0.00063,6.32962]
[1776743418126,37.05,75669.36,101.0,-0.38921,0.00063,6.32821]
[1776743418153,37.05,75669.36,101.0,-0.38921,0.00063,6.32821]
[1776743418207,37.05,75669.36,101.0,-0.38921,0.00063,6.32821]
[1776743418265,37.05,75669.36,101.0,-0.38921,0.00063,6.32821]
[1776743418439,37.05,75669.36,101.0,-0.38921,0.00063,6.32821]
[1776743418468,37.05,75669.36,101.0,-0.38921,0.00063,6.32821]
[1776743418346,37.04,75675.5,101.0,-0.38537,0.00063,6.31054]
[1776743418624,37.04,75675.5,101.0,-0.38537,0.00063,6.31054]
[1776743419328,37.04,75675.5,101.0,-0.38537,0.00063,6.31054]
[1776743419408,37.04,75681.4,101.0,-0.38168,0.00062,6.29301]
[1776743419571,37.04,75681.4,101.0,-0.38168,0.00062,6.29301]
[1776743419574,37.04,75681.4,101.0,-0.38168,0.00062,6.29301]
[1776743419672,37.04,75683.29,101.0,-0.3805,0.00062,6.28728]
[1776743420919,37.04,75683.29,101.0,-0.3805,0.00062,6.28728]
[1776743422744,37.04,75684.78,101.0,-0.37955,0.00062,6.28261]
[1776743424806,37.03,75685.54,101.0,-0.37906,0.00062,6.28018]
[1776743425760,37.03,75685.54,101.0,-0.37904,0.00062,6.2801]
[1776743430985,37.02,75685.8,101.0,-0.37887,0.00062,6.27926]
[1776743431028,37.02,75685.8,101.0,-0.37887,0.00062,6.27926]
[1776743436672,37.02,75685.54,101.0,-0.3788,0.00062,6.2663]
[1776743441578,37.02,75685.54,101.0,-0.3788,0.00062,6.26629]
[1776743442070,37.02,75685.54,101.0,-0.3788,0.00062,6.26629]
[1776743443859,37.02,75690.56,101.0,-0.37567,0.00062,6.25058]
[1776743445441,37.02,75690.56,101.0,-0.37567,0.00062,6.25058]
[1776743445736,37.02,75688.31,101.0,-0.37707,0.00062,6.25768]
[1776743448302,37.02,75686.9,101.0,-0.37796,0.00062,6.2621]
[1776743453674,37.02,75686.47,101.0,-0.37822,0.00062,6.26343]
[1776743455806,37.02,75688.77,101.0,-0.37679,0.00062,6.25625]
[1776743457491,37.02,75688.77,101.0,-0.37679,0.00062,6.25625]
[1776743458724,37.03,75690.78,101.0,-0.37556,0.00062,6.25001]
[1776743458949,37.03,75692.79,101.0,-0.37432,0.00062,6.24369]
[1776743464869,37.07,75692.89,101.0,-0.37438,0.00062,6.24401]
[1776743466548,37.07,75692.99,101.0,-0.37432,0.00062,6.24372]
[1776743466648,37.07,75692.99,101.0,-0.37432,0.00062,6.24372]
[1776743466812,37.07,75692.99,101.0,-0.37432,0.00062,6.24372]
[1776743466818,37.07,75692.99,101.0,-0.37432,0.00062,6.24372]
[1776743466830,37.07,75692.99,101.0,-0.37432,0.00062,6.24372]
[1776743466877,37.07,75692.99,101.0,-0.37432,0.00062,6.24372]
[1776743466909,37.07,75692.99,101.0,-0.37432,0.00062,6.24372]
[1776743466914,37.07,75692.99,101.0,-0.37432,0.00062,6.24372]
[1776743467250,37.07,75696.6,101.0,-0.37209,0.00062,6.23209]
[1776743467922,37.07,75696.6,101.0,-0.37209,0.00062,6.23209]
[1776743468536,37.07,75703.22,101.0,-0.36799,0.00062,6.21025]
[1776743469392,37.07,75703.22,101.0,-0.36799,0.00062,6.21025]
[1776743469540,37.07,75704.9,101.0,-0.36695,0.00062,6.2046]
[1776743471147,37.07,75703.79,101.0,-0.36764,0.00062,6.20834]
[1776743471537,37.07,75703.0,101.0,-0.36812,0.00062,6.21097]
[1776743471917,37.07,75706.23,101.0,-0.36613,0.00062,6.20009]
[1776743472925,37.07,75707.95,101.0,-0.36507,0.00062,6.19424]
[1776743477453,37.07,75708.28,101.0,-0.36487,0.00062,6.19312]
[1776743477960,37.07,75710.36,101.0,-0.36359,0.00061,6.18598]
[1776743481574,37.07,75711.57,101.0,-0.36285,0.00061,6.18182]
[1776743481850,37.07,75711.57,101.0,-0.36285,0.00061,6.18182]
[1776743482360,37.07,75711.57,101.0,-0.36285,0.00061,6.18182]
[1776743483506,37.07,75711.71,101.0,-0.36277,0.00061,6.18134]
[1776743485126,37.07,75712.99,101.0,-0.36199,0.00061,6.17691]
[1776743485228,37.07,75717.29,101.0,-0.35936,0.00061,6.16179]
[1776743486015,37.08,75719.24,101.0,-0.35817,0.00061,6.15486]
[1776743486639,37.08,75719.24,101.0,-0.35817,0.00061,6.15486]
[1776743486829,37.08,75719.24,101.0,-0.35817,0.00061,6.15486]
[1776743487319,37.08,75719.24,101.0,-0.35817,0.00061,6.15486]
[1776743487420,37.08,75724.59,101.0,-0.35491,0.00061,6.13554]
[1776743492802,37.09,75723.35,101.0,-0.35543,0.00061,6.12629]
[1776743493696,37.09,75723.53,101.0,-0.35533,0.00061,6.12567]
[1776743493818,37.09,75723.53,101.0,-0.35533,0.00061,6.12567]
[1776743495081,37.09,75720.0,101.0,-0.3575,0.00061,6.13853]
[1776743497787,37.1,75718.68,101.0,-0.35832,0.00061,6.14336]
[1776743500308,37.1,75717.15,101.0,-0.35926,0.00061,6.14883]
[1776743501123,37.1,75719.44,101.0,-0.35787,0.00061,6.14071]
[1776743503822,37.1,75719.32,101.0,-0.35795,0.00061,6.1412]
[1776743504244,37.1,75719.32,101.0,-0.35795,0.00061,6.1412]
[1776743504336,37.1,75719.32,101.0,-0.35795,0.00061,6.1412]
[1776743505151,37.11,75722.54,101.0,-0.35599,0.00061,6.12966]
[1776743506293,37.11,75725.96,101.0,-0.35391,0.00061,6.11721]
[1776743512200,37.12,75724.52,101.0,-0.35484,0.00061,6.12277]
[1776743512597,37.12,75724.52,101.0,-0.35484,0.00061,6.12277]
[1776743519072,37.13,75724.19,101.0,-0.35508,0.00061,6.12423]
[1776743524132,37.14,75724.48,101.0,-0.35494,0.00061,6.12338]
[1776743524220,37.14,75724.48,101.0,-0.35494,0.00061,6.12338]
[1776743524448,37.14,75720.75,101.0,-0.35722,0.00061,6.13693]
[1776743527660,37.15,75719.82,101.0,-0.35781,0.00061,6.14037]
[1776743527797,37.15,75719.82,101.0,-0.35781,0.00061,6.14037]
[1776743527848,37.15,75719.82,101.0,-0.35781,0.00061,6.14037]
[1776743527861,37.15,75719.82,101.0,-0.35781,0.00061,6.14037]
[1776743528543,37.15,75723.89,101.0,-0.35533,0.00061,6.12572]
[1776743533194,37.16,75724.39,101.0,-0.35505,0.00061,6.12406]
[1776743533352,37.16,75725.54,101.0,-0.35436,0.00061,6.11991]
[1776743534408,37.16,75725.54,101.0,-0.35436,0.00061,6.11991]
[1776743535629,37.16,75726.97,101.0,-0.3535,0.00061,6.11475]
[1776743537444,37.16,75727.9,101.0,-0.35294,0.00061,6.11137]
[1776743539055,37.17,75727.79,101.0,-0.35302,0.00061,6.11182]
[1776743539393,37.17,75727.15,101.0,-0.35342,0.00061,6.11423]
[1776743539838,37.17,75727.15,101.0,-0.35342,0.00061,6.11423]
[1776743540401,37.17,75725.83,101.0,-0.35423,0.00061,6.11912]
[1776743545436,37.18,75725.73,101.0,-0.3543,0.00061,6.11958]
[1776743547451,37.18,75725.67,101.0,-0.35434,0.00061,6.11981]
[1776743548521,37.18,75724.97,101.0,-0.35477,0.00061,6.12239]
[1776743548622,37.18,75722.72,101.0,-0.35615,0.00061,6.13059]
[1776743548920,37.18,75722.72,101.0,-0.35615,0.00061,6.13059]
[1776743549464,37.18,75721.62,101.0,-0.35682,0.00061,6.13456]
[1776743554566,37.18,75720.99,101.0,-0.35693,0.00061,6.12279]
[1776743559601,37.18,75720.7,101.0,-0.3571,0.00061,6.12381]
[1776743564637,37.17,75721.76,101.0,-0.35645,0.00061,6.11996]
[1776743569650,37.17,75721.69,101.0,-0.35649,0.00061,6.1202]
[1776743569704,37.17,75721.51,101.0,-0.3566,0.00061,6.12084]
[1776743569780,37.17,75721.51,101.0,-0.3566,0.00061,6.12084]
[1776743569821,37.17,75721.51,101.0,-0.3566,0.00061,6.12084]
[1776743569891,37.17,75721.51,101.0,-0.3566,0.00061,6.12084]
[1776743569938,37.17,75721.51,101.0,-0.3566,0.00061,6.12084]
[1776743569994,37.17,75721.51,101.0,-0.3566,0.00061,6.12084]
[1776743570537,37.17,75722.54,101.0,-0.35597,0.00061,6.11711]
[1776743570856,37.17,75733.14,101.0,-0.34951,0.00061,6.07792]
[1776743572302,37.17,75738.22,101.0,-0.34644,0.0006,6.05859]
[1776743574632,37.17,75738.22,101.0,-0.34644,0.0006,6.05862]
[1776743574707,37.18,75738.62,101.0,-0.3462,0.0006,6.05713]
[1776743578145,37.18,75740.72,101.0,-0.34495,0.0006,6.0491]
[1776743580252,37.18,75740.48,101.0,-0.3451,0.0006,6.05006]
[1776743580282,37.18,75740.48,101.0,-0.3451,0.0006,6.05006]
[1776743580598,37.18,75741.57,101.0,-0.34444,0.0006,6.04587]
[1776743581357,37.18,75741.57,101.0,-0.34444,0.0006,6.04587]
[1776743581585,37.18,75738.55,101.0,-0.34627,0.0006,6.05757]
[1776743586427,37.08,75738.08,101.0,-0.34616,0.00061,6.05681]
[1776743586457,37.08,75738.08,101.0,-0.34616,0.00061,6.05681]
[1776743586498,37.08,75738.08,101.0,-0.34616,0.00061,6.05681]
[1776743586540,37.08,75738.08,101.0,-0.34616,0.00061,6.05681]
[1776743586611,37.08,75738.22,101.0,-0.34607,0.00061,6.05621]
[1776743591528,36.97,75738.05,101.0,-0.34577,0.00061,6.05426]
[1776743591567,36.97,75738.05,102.2,-0.34577,0.00061,6.05426]
[1776743591629,36.95,75738.05,102.2,-0.34567,0.00061,6.05363]
[1776743597282,36.96,75737.91,102.2,-0.34579,0.00061,6.05435]
[1776743602314,36.96,75738.07,102.2,-0.34571,0.00061,6.0539]
[1776743603642,36.96,75738.07,102.2,-0.34572,0.00061,6.05393]
[1776743603744,36.99,75738.07,102.2,-0.34582,0.00061,6.0546]
[1776743608699,37.02,75737.6,102.2,-0.34622,0.00061,6.05715]
[1776743608702,37.02,75737.6,102.2,-0.34622,0.00061,6.05715]
[1776743611605,37.02,75737.74,102.2,-0.34615,0.00061,6.05673]
[1776743612974,37.03,75733.29,102.2,-0.34858,0.00061,6.05971]
[1776743615758,37.03,75732.7,102.2,-0.34894,0.00061,6.06197]
[1776743615770,37.03,75732.7,102.2,-0.34894,0.00061,6.06197]
[1776743621310,37.03,75733.31,102.2,-0.34858,0.00061,6.05973]
[1776743624795,37.03,75732.38,102.2,-0.34916,0.00061,6.06329]
[1776743626774,37.03,75733.76,102.2,-0.34832,0.00061,6.05809]
[1776743627599,37.03,75737.55,102.2,-0.34602,0.00061,6.04356]
[1776743628250,37.03,75737.55,102.2,-0.34602,0.00061,6.04356]
[1776743628606,37.03,75739.56,102.2,-0.3448,0.00061,6.03577]
[1776743630657,37.04,75735.87,102.2,-0.34705,0.00061,6.05009]
[1776743635045,37.04,75736.12,102.2,-0.34691,0.00061,6.0492]
[1776743640167,37.04,75736.6,102.2,-0.34663,0.00061,6.04743]
[1776743645621,37.04,75736.78,102.2,-0.34652,0.00061,6.04678]
[1776743651244,37.05,75737.78,102.2,-0.34593,0.00061,6.04301]
[1776743658550,37.05,75737.15,102.2,-0.34632,0.00061,6.0455]
[1776743659889,37.05,75737.29,102.2,-0.34624,0.00061,6.04501]
[1776743663793,37.05,75737.25,102.2,-0.34628,0.00061,6.04522]
[1776743664665,37.06,75735.91,102.2,-0.3471,0.00061,6.05041]
[1776743667644,37.06,75733.82,102.2,-0.34838,0.00061,6.05844]
[1776743672034,37.06,75732.02,102.2,-0.34919,0.00061,6.05117]
[1776743672391,37.06,75729.87,102.2,-0.35051,0.00061,6.05929]
[1776743673393,37.06,75729.87,102.2,-0.35051,0.00061,6.05929]
[1776743673397,37.06,75727.47,102.2,-0.35198,0.00061,6.06828]
[1776743673980,37.06,75727.47,102.2,-0.35198,0.00061,6.06828]
[1776743674410,37.06,75727.47,102.2,-0.35198,0.00061,6.06828]
[1776743676749,37.06,75725.42,102.2,-0.35324,0.00061,6.07589]
[1776743677709,37.06,75725.35,102.2,-0.35328,0.00061,6.07615]
[1776743678038,37.06,75725.35,102.2,-0.35328,0.00061,6.07616]
[1776743679717,37.06,75725.31,102.2,-0.35331,0.00061,6.07631]
[1776743679727,37.06,75725.31,102.2,-0.35331,0.00061,6.07631]
[1776743680370,37.06,75723.84,102.2,-0.35421,0.00061,6.08173]
[1776743680452,37.06,75728.97,102.2,-0.35106,0.00061,6.0627]
[1776743681459,37.06,75735.7,102.2,-0.34696,0.00061,6.03718]
[1776743684479,37.07,75737.53,102.2,-0.34586,0.00061,6.03023]
[1776743691529,37.08,75737.36,102.2,-0.346,0.00061,6.03114]
[1776743697570,37.08,75737.19,102.2,-0.34614,0.00061,6.03201]
[1776743700371,37.09,75737.13,102.2,-0.34618,0.00061,6.03227]
[1776743700592,37.09,75735.4,102.2,-0.34724,0.00061,6.03899]
[1776743701265,37.09,75735.4,102.2,-0.34724,0.00061,6.03899]
[1776743701599,37.09,75733.75,102.2,-0.34825,0.00061,6.04533]
[1776743703448,37.09,75733.77,102.2,-0.34825,0.00061,6.04528]
[1776743703613,37.09,75733.29,102.2,-0.34854,0.00061,6.04713]
[1776743705626,37.09,75730.7,102.2,-0.35013,0.00061,6.05698]
[1776743710752,37.1,75729.8,102.2,-0.35069,0.00061,6.06043]
[1776743710980,37.1,75729.16,102.2,-0.35109,0.00061,6.06285]
[1776743711483,37.1,75729.16,102.2,-0.35109,0.00061,6.06285]
[1776743711668,37.1,75726.95,102.2,-0.35244,0.00061,6.0711]
[1776743713793,37.1,75724.74,102.2,-0.3538,0.00061,6.07929]
[1776743714042,37.1,75724.74,102.2,-0.3538,0.00061,6.07929]
[1776743715290,37.1,75723.31,102.2,-0.35468,0.00061,6.08454]
[1776743721739,37.1,75724.34,102.2,-0.35404,0.00061,6.08076]
[1776743723888,37.1,75723.87,102.2,-0.35433,0.00061,6.08248]
[1776743729602,37.1,75723.8,102.2,-0.35437,0.00061,6.08273]
[1776743732815,37.1,75724.12,102.2,-0.35389,0.00061,6.06741]
[1776743733809,37.1,75724.12,102.2,-0.35389,0.00061,6.06741]
[1776743734691,37.1,75724.12,102.2,-0.35389,0.00061,6.06741]
[1776743734781,37.1,75724.4,102.2,-0.35372,0.00061,6.06638]
[1776743735737,37.1,75724.4,102.2,-0.35372,0.00061,6.06638]
[1776743735790,37.1,75730.55,102.2,-0.34995,0.00061,6.04347]
[1776743735980,37.1,75730.55,102.2,-0.34995,0.00061,6.04347]
[1776743736024,37.1,75730.55,102.2,-0.34995,0.00061,6.04347]
[1776743736768,37.1,75735.56,102.2,-0.34689,0.00061,6.02442]
[1776743737705,37.1,75735.56,102.2,-0.34689,0.00061,6.02442]
[1776743737783,37.1,75735.56,102.2,-0.34689,0.00061,6.02442]
[1776743738790,37.1,75738.76,102.2,-0.34494,0.00061,6.01204]
[1776743738863,37.1,75741.8,102.2,-0.34309,0.00061,6.00017]
[1776743740314,37.1,75741.8,102.2,-0.34309,0.00061,6.00017]
[1776743740437,37.1,75741.8,102.2,-0.34309,0.00061,6.00017]
[1776743740485,37.1,75741.8,102.2,-0.34309,0.00061,6.00017]
[1776743740630,37.1,75742.95,102.2,-0.34239,0.00061,5.99562]
[1776743741604,37.1,75742.95,102.2,-0.34239,0.00061,5.99562]
[1776743741653,37.1,75745.55,102.2,-0.34081,0.00061,5.98531]
[1776743742417,37.1,75745.55,102.2,-0.34081,0.00061,5.98531]
[1776743747815,37.1,75746.4,102.2,-0.3403,0.00061,5.98195]
[1776743747825,37.1,75746.4,102.2,-0.3403,0.00061,5.98195]
[1776743747923,37.1,75746.4,102.2,-0.3403,0.00061,5.98195]
[1776743748229,37.1,75746.4,102.2,-0.3403,0.00061,5.98195]
[1776743751846,37.1,75746.18,102.2,-0.34044,0.00061,5.98285]
[1776743755906,37.1,75746.17,102.2,-0.34044,0.00061,5.98291]
[1776743755984,37.1,75746.1,102.2,-0.34049,0.00061,5.9832]
[1776743759254,37.1,75746.14,102.2,-0.34046,0.00061,5.98304]
[1776743759268,37.1,75746.14,102.2,-0.34046,0.00061,5.98304]
[1776743759461,37.1,75746.14,102.2,-0.34046,0.00061,5.98304]
[1776743759752,37.1,75746.56,102.2,-0.34021,0.00061,5.98137]
[1776743760017,37.1,75742.57,102.2,-0.34263,0.00061,5.99719]
[1776743761287,37.1,75739.05,102.2,-0.34477,0.00061,6.01096]
[1776743766652,37.1,75738.38,102.2,-0.34518,0.00061,6.01355]
[1776743769397,37.1,75737.41,102.2,-0.34576,0.00061,6.01725]
[1776743769417,37.1,75737.41,102.2,-0.34576,0.00061,6.01725]
[1776743770777,37.1,75733.34,102.2,-0.34824,0.00061,6.03285]
[1776743772636,37.09,75731.52,102.2,-0.34934,0.00061,6.03972]
[1776743777457,37.09,75732.11,102.2,-0.34897,0.00061,6.0374]
[1776743777576,37.09,75733.21,102.2,-0.34829,0.00061,6.0332]
[1776743778018,37.09,75733.21,102.2,-0.34829,0.00061,6.0332]
[1776743778717,37.09,75735.19,102.2,-0.34708,0.00061,6.0256]
[1776743781614,37.09,75736.82,102.2,-0.34609,0.00061,6.01933]
[1776743781688,37.09,75736.82,102.2,-0.34609,0.00061,6.01933]
[1776743781766,37.09,75736.82,102.2,-0.34609,0.00061,6.01933]
[1776743781789,37.09,75737.07,102.2,-0.34593,0.00061,6.01836]
[1776743782536,37.09,75734.32,102.2,-0.34761,0.00061,6.02895]
[1776743783054,37.09,75734.32,102.2,-0.34761,0.00061,6.02895]
[1776743783476,37.09,75734.32,102.2,-0.34761,0.00061,6.02895]
[1776743783577,37.09,75729.77,102.2,-0.3504,0.00061,6.0462]
[1776743784182,37.09,75733.07,102.2,-0.34838,0.00061,6.03371]
[1776743785348,37.09,75736.74,102.2,-0.34614,0.00061,6.01965]
[1776743791231,37.09,75735.27,102.2,-0.34675,0.00061,6.01114]
[1776743796824,37.09,75734.28,102.2,-0.34736,0.00061,6.01498]
[1776743799894,37.09,75733.82,102.2,-0.34765,0.00061,6.01677]
[1776743800892,37.09,75731.37,102.2,-0.34915,0.00061,6.0261]
[1776743801301,37.1,75728.99,102.2,-0.35061,0.00061,6.03508]
[1776743803689,37.09,75726.98,102.2,-0.35184,0.00061,6.04258]
[1776743808447,37.09,75728.08,102.2,-0.35116,0.00061,6.03845]
[1776743811117,37.09,75727.73,102.2,-0.35138,0.00061,6.03974]
[1776743811118,37.09,75727.73,102.2,-0.35138,0.00061,6.03974]
[1776743811370,37.09,75727.66,102.2,-0.35142,0.00061,6.04]
[1776743812487,37.09,75727.66,102.2,-0.35142,0.00061,6.04]
[1776743812488,37.09,75727.66,102.2,-0.35142,0.00061,6.04]
[1776743816039,37.09,75726.89,102.2,-0.35188,0.00061,6.04283]
[1776743816124,37.09,75726.89,102.2,-0.35188,0.00061,6.04283]
[1776743816276,37.09,75726.89,102.2,-0.35188,0.00061,6.04283]
[1776743816405,37.09,75728.95,102.2,-0.35062,0.00061,6.03512]
[1776743817419,37.09,75731.33,102.2,-0.34916,0.00061,6.02613]
[1776743822453,37.09,75731.88,102.2,-0.34882,0.00061,6.02406]
[1776743825474,37.09,75733.77,102.2,-0.34767,0.00061,6.01687]
[1776743828697,37.09,75733.8,102.2,-0.34765,0.00061,6.01676]
[1776743828707,37.09,75733.8,102.2,-0.34765,0.00061,6.01676]
[1776743828722,37.09,75733.8,102.2,-0.34765,0.00061,6.01676]
[1776743828858,37.09,75733.8,102.2,-0.34765,0.00061,6.01676]
[1776743828865,37.09,75733.8,102.2,-0.34765,0.00061,6.01677]
[1776743828982,37.09,75733.8,102.2,-0.34765,0.00061,6.01677]
[1776743829502,37.09,75738.98,102.2,-0.34449,0.00061,5.99678]
[1776743830509,37.09,75744.28,102.2,-0.34126,0.00061,5.97593]
[1776743831981,37.09,75744.46,102.2,-0.34115,0.00061,5.97523]
[1776743832523,37.09,75744.64,102.2,-0.34104,0.00061,5.97452]
[1776743837358,37.1,75744.55,102.2,-0.34112,0.00061,5.97504]
[1776743837876,37.1,75744.71,102.2,-0.34103,0.00061,5.97445]
[1776743839572,37.1,75746.52,102.2,-0.33995,0.00061,5.96732]
[1776743842458,37.11,75746.56,102.2,-0.33993,0.00061,5.96724]
[1776743842595,37.11,75746.66,102.2,-0.33988,0.00061,5.96689]
[1776743843602,37.11,75748.51,102.2,-0.33876,0.00061,5.95948]
[1776743848935,37.11,75747.8,102.2,-0.3392,0.00061,5.9624]
[1776743850609,37.11,75747.8,102.2,-0.33921,0.00061,5.96243]
[1776743850611,37.11,75747.8,102.2,-0.33921,0.00061,5.96243]
[1776743850678,37.11,75747.8,102.2,-0.33921,0.00061,5.96243]
[1776743850710,37.11,75746.43,102.2,-0.34004,0.00061,5.96793]
[1776743854943,37.11,75743.66,102.2,-0.34142,0.00061,5.96465]
[1776743854989,37.11,75742.75,102.2,-0.34198,0.00061,5.96826]
[1776743855875,37.11,75744.25,102.2,-0.34106,0.00061,5.96233]
[1776743856804,37.11,75744.25,102.2,-0.34106,0.00061,5.96233]
[1776743863742,37.12,75743.7,102.2,-0.34141,0.00061,5.96459]
[1776743865216,37.12,75744.05,102.2,-0.3412,0.00061,5.96321]
[1776743865226,37.12,75744.05,102.2,-0.3412,0.00061,5.96321]
[1776743865756,37.12,75745.01,102.2,-0.34062,0.00061,5.95941]
[1776743869787,37.12,75745.05,102.2,-0.3406,0.00061,5.95927]
[1776743869790,37.12,75745.05,102.2,-0.3406,0.00061,5.95927]
[1776743869801,37.12,75745.05,102.2,-0.3406,0.00061,5.95927]
[1776743869888,37.12,75744.79,102.2,-0.34076,0.00061,5.96032]
[1776743869981,37.12,75744.79,102.2,-0.34076,0.00061,5.96032]
[1776743871427,37.12,75744.04,102.2,-0.34121,0.00061,5.9633]
[1776743872554,37.12,75743.64,102.2,-0.34146,0.00061,5.9649]
[1776743872806,37.12,75744.45,102.2,-0.34097,0.00061,5.96169]
[1776743878848,37.12,75745.73,102.2,-0.34019,0.00061,5.95664]
[1776743880849,37.12,75746.18,102.2,-0.33992,0.00061,5.95485]
[1776743882876,37.12,75748.75,102.2,-0.33837,0.00061,5.94457]
[1776743884485,37.12,75748.64,102.2,-0.33844,0.00061,5.94502]
[1776743886793,37.12,75749.14,102.2,-0.33814,0.00061,5.94303]
[1776743886821,37.12,75749.14,102.2,-0.33814,0.00061,5.94303]
[1776743887911,37.12,75747.24,102.2,-0.33929,0.00061,5.95069]
[1776743888355,37.12,75747.24,102.2,-0.33929,0.00061,5.95069]
[1776743888917,37.12,75745.55,102.2,-0.34032,0.00061,5.95744]
[1776743892540,37.12,75744.75,102.2,-0.3408,0.00061,5.96058]
[1776743896349,37.12,75742.92,102.2,-0.34191,0.00061,5.96783]
[1776743898342,37.12,75742.91,102.2,-0.34192,0.00061,5.96788]
[1776743900223,37.12,75741.65,102.2,-0.34268,0.00061,5.97285]
[1776743901416,37.12,75741.63,102.2,-0.3427,0.00061,5.97293]
[1776743906941,37.12,75741.2,102.2,-0.34296,0.00061,5.97461]
[1776743907331,37.12,75740.48,102.2,-0.3434,0.00061,5.97743]
[1776743912934,37.12,75739.29,102.2,-0.34382,0.00061,5.96772]
[1776743913153,37.12,75739.12,102.2,-0.34392,0.00061,5.96838]
[1776743913234,37.12,75739.12,102.2,-0.34392,0.00061,5.96838]
[1776743913314,37.12,75738.67,102.2,-0.34419,0.00061,5.97013]
[1776743914018,37.12,75738.67,102.2,-0.34419,0.00061,5.97013]
[1776743914574,37.12,75733.78,102.2,-0.34719,0.00061,5.98902]
[1776743915512,37.12,75730.1,102.2,-0.34945,0.00061,6.003]
[1776743917538,37.12,75728.32,102.2,-0.35053,0.00062,6.00965]
[1776743919373,37.11,75730.93,102.2,-0.34892,0.00061,5.99974]
[1776743920136,37.11,75734.44,102.2,-0.34676,0.00061,5.98632]
[1776743921143,37.11,75736.58,102.2,-0.34544,0.00061,5.97805]
[1776743923246,37.11,75737.14,102.2,-0.3451,0.00061,5.97587]
[1776743923291,37.11,75737.09,102.2,-0.34513,0.00061,5.97606]
[1776743929825,37.11,75737.1,102.2,-0.34511,0.00061,5.97596]
[1776743931139,37.11,75737.1,102.2,-0.34511,0.00061,5.97595]
[1776743931842,37.11,75737.1,102.2,-0.34511,0.00061,5.97595]
[1776743931847,37.11,75737.1,102.2,-0.34511,0.00061,5.97595]
[1776743932936,37.11,75737.1,102.2,-0.34511,0.00061,5.97593]
[1776743937255,37.11,75739.18,102.2,-0.34383,0.00061,5.96776]
[1776743942373,37.11,75739.01,102.2,-0.34393,0.00061,5.96842]
[1776743942491,37.11,75739.01,102.2,-0.34393,0.00061,5.96842]
[1776743942496,37.11,75739.01,102.2,-0.34393,0.00061,5.96842]
[1776743946084,37.1,75739.01,102.2,-0.34392,0.00061,5.96838]
[1776743946121,37.1,75739.01,102.2,-0.34392,0.00061,5.96838]
[1776743946814,37.1,75739.01,102.2,-0.34392,0.00061,5.96838]
[1776743946882,37.1,75740.71,102.2,-0.34288,0.00061,5.96171]
[1776743948333,37.1,75744.21,102.2,-0.34075,0.00061,5.94787]
[1776743953631,37.11,75745.01,102.2,-0.34026,0.00061,5.94471]
[1776743954152,37.11,75745.83,102.2,-0.33976,0.00061,5.94145]
[1776743954209,37.11,75745.83,102.2,-0.33976,0.00061,5.94145]
[1776743955032,37.11,75745.83,102.2,-0.33977,0.00061,5.94146]
[1776743955386,37.11,75745.83,102.2,-0.33977,0.00061,5.94146]
[1776743955683,37.11,75746.15,102.2,-0.33957,0.00061,5.94019]
[1776743957546,37.11,75746.15,102.2,-0.33957,0.00061,5.94019]
[1776743957575,37.11,75746.15,102.2,-0.33957,0.00061,5.94019]
[1776743958408,37.11,75746.23,102.2,-0.33953,0.00061,5.9399]
[1776743958509,37.11,75745.96,102.2,-0.33969,0.00061,5.94099]
[1776743961235,37.11,75744.87,102.2,-0.34036,0.00061,5.94536]
[1776743961423,37.11,75744.82,102.2,-0.34039,0.00061,5.94556]
[1776743965453,37.1,75741.59,102.2,-0.34234,0.00061,5.95824]
[1776743966981,37.1,75741.59,102.2,-0.34234,0.00061,5.95824]
[1776743970043,37.1,75740.32,102.2,-0.3431,0.00061,5.96312]
[1776743971495,37.1,75742.66,102.2,-0.34135,0.00061,5.93941]
[1776743973672,37.09,75743.26,102.2,-0.34098,0.00061,5.93701]
[1776743973720,37.09,75743.26,102.2,-0.34098,0.00061,5.93701]
[1776743975688,37.09,75745.77,102.2,-0.33944,0.00061,5.92695]
[1776743975775,37.09,75749.41,102.2,-0.33722,0.00061,5.91225]
[1776743976798,37.09,75749.41,102.2,-0.33722,0.00061,5.91225]
[1776743977408,37.09,75749.72,102.2,-0.33704,0.00061,5.91099]
[1776743982572,37.09,75749.37,102.2,-0.33725,0.00061,5.91242]
[1776743987610,37.09,75748.77,102.2,-0.33761,0.00061,5.91483]
[1776743989981,37.09,75748.77,102.2,-0.33761,0.00061,5.91483]
[1776743989986,37.09,75748.77,102.2,-0.33761,0.00061,5.91483]
[1776743991507,37.09,75748.77,102.2,-0.33761,0.00061,5.91483]
[1776743992839,37.09,75748.32,102.2,-0.33788,0.00061,5.91664]
[1776743997819,37.09,75747.17,102.2,-0.33858,0.00061,5.92126]
[1776743998036,37.09,75745.05,102.2,-0.33987,0.00061,5.92976]
[1776743998687,37.09,75742.88,102.2,-0.3412,0.00061,5.93839]
[1776744000489,37.09,75741.59,102.2,-0.34198,0.00061,5.94349]
[1776744000525,37.09,75741.59,102.2,-0.34198,0.00061,5.94349]
[1776744000586,37.09,75741.59,102.2,-0.34198,0.00061,5.94349]
[1776744000732,37.09,75747.46,102.2,-0.33839,0.00061,5.92003]
[1776744001708,37.09,75749.81,102.2,-0.33696,0.00061,5.91051]
[1776744003107,37.09,75750.35,102.2,-0.33664,0.00061,5.90832]
[1776744003238,37.09,75750.35,102.2,-0.33664,0.00061,5.90832]
[1776744004063,37.09,75752.28,102.2,-0.33546,0.00061,5.90044]
[1776744004729,37.09,75754.2,102.2,-0.33429,0.00061,5.89252]
[1776744006747,37.09,75758.17,102.2,-0.33189,0.0006,5.876]
[1776744009768,37.09,75755.85,102.2,-0.33329,0.00061,5.88564]
[1776744012887,37.08,75754.92,102.2,-0.33385,0.00061,5.88946]
[1776744012955,37.08,75754.34,102.2,-0.33419,0.00061,5.89184]
[1776744014803,37.08,75752.49,102.2,-0.3353,0.00061,5.89934]
[1776744015486,37.08,75752.49,102.2,-0.3353,0.00061,5.89934]
[1776744016143,37.08,75752.44,102.2,-0.33532,0.00061,5.89948]
[1776744016280,37.08,75752.44,102.2,-0.33532,0.00061,5.89948]
[1776744016818,37.08,75752.41,102.2,-0.33533,0.00061,5.89955]
[1776744020233,37.07,75753.06,102.2,-0.33493,0.00061,5.89683]
[1776744020234,37.07,75753.06,102.2,-0.33493,0.00061,5.89683]
[1776744021927,37.07,75752.49,102.2,-0.33527,0.00061,5.89915]
[1776744022002,37.07,75751.5,102.2,-0.33587,0.00061,5.90319]
[1776744022553,37.07,75751.5,102.2,-0.33587,0.00061,5.90319]
[1776744022787,37.07,75751.5,102.2,-0.33587,0.00061,5.90319]
[1776744022828,37.07,75751.5,102.2,-0.33587,0.00061,5.90319]
[1776744022859,37.07,75749.36,102.2,-0.33717,0.00061,5.91186]
[1776744024282,37.07,75748.16,102.2,-0.3379,0.00061,5.91673]
[1776744026962,37.07,75747.24,102.2,-0.33845,0.00061,5.92041]
[1776744027063,37.07,75745.61,102.2,-0.33944,0.00061,5.92694]
[1776744029244,37.07,75745.05,102.2,-0.33977,0.00061,5.9291]
[1776744029893,37.07,75745.05,102.2,-0.33977,0.00061,5.9291]
[1776744029994,37.06,75749.65,102.2,-0.33696,0.00061,5.91049]
[1776744030920,37.06,75753.15,102.2,-0.33482,0.00061,5.89611]
[1776744031957,37.06,75753.15,102.2,-0.33482,0.00061,5.89611]
[1776744032122,37.06,75753.15,102.2,-0.33482,0.00061,5.89611]
[1776744032934,37.06,75752.72,102.2,-0.33475,0.00061,5.88327]
[1776744034948,37.05,75750.39,102.2,-0.33615,0.00061,5.89272]
[1776744035396,37.05,75750.39,102.2,-0.33615,0.00061,5.89272]
[1776744035954,37.05,75754.68,102.2,-0.33353,0.00061,5.875]
[1776744038976,37.05,75756.43,102.2,-0.33245,0.00061,5.86759]
[1776744043985,37.04,75756.67,102.2,-0.33229,0.00061,5.86646]
[1776744047095,37.04,75756.93,102.2,-0.33211,0.00061,5.86521]
[1776744049046,37.03,75754.82,102.2,-0.33337,0.00061,5.87386]
[1776744054085,37.02,75756.54,102.2,-0.33229,0.00061,5.86647]
[1776744055040,37.02,75756.54,102.2,-0.33229,0.00061,5.86647]
[1776744055092,37.02,75759.17,102.2,-0.33069,0.00061,5.8554]
[1776744056098,37.02,75763.3,102.2,-0.32819,0.0006,5.83786]
[1776744056869,37.02,75763.3,102.2,-0.32819,0.0006,5.83786]
[1776744058124,37.02,75763.77,102.2,-0.3279,0.0006,5.83582]
[1776744058394,37.02,75764.45,102.2,-0.32748,0.0006,5.83289]
[1776744058424,37.02,75764.45,102.2,-0.32748,0.0006,5.83289]
[1776744059120,37.02,75768.29,102.2,-0.32517,0.0006,5.81633]
[1776744060127,37.02,75770.44,102.2,-0.32387,0.0006,5.80697]
[1776744060315,37.02,75770.44,102.2,-0.32387,0.0006,5.80697]
[1776744060361,37.02,75770.44,102.2,-0.32387,0.0006,5.80697]
[1776744061133,37.02,75770.3,102.2,-0.32395,0.0006,5.80758]
[1776744063192,37.01,75771.17,102.2,-0.32341,0.0006,5.80363]
[1776744063875,37.01,75771.17,102.2,-0.32341,0.0006,5.80363]
[1776744065696,37.01,75773.43,102.2,-0.32203,0.0006,5.79357]
[1776744067164,37.01,75773.43,102.2,-0.32202,0.0006,5.7935]
[1776744068604,37.0,75774.1,102.2,-0.3216,0.0006,5.79041]
[1776744069040,37.0,75774.27,102.2,-0.3215,0.0006,5.78963]
[1776744073270,37.0,75772.61,102.2,-0.32249,0.0006,5.79686]
[1776744073371,37.0,75769.14,102.2,-0.32457,0.0006,5.812]
[1776744074232,37.0,75767.23,102.2,-0.32571,0.0006,5.82024]
[1776744076037,37.0,75767.23,102.2,-0.32571,0.0006,5.82024]
[1776744076138,37.0,75768.65,102.2,-0.32485,0.0006,5.81404]
[1776744076669,37.0,75768.65,102.2,-0.32485,0.0006,5.81404]
[1776744076723,36.99,75768.27,102.2,-0.32507,0.0006,5.81561]
[1776744077635,36.99,75768.27,102.2,-0.32507,0.0006,5.81561]
[1776744077696,36.99,75768.85,102.2,-0.32471,0.0006,5.81305]
[1776744081412,36.98,75771.1,102.2,-0.32332,0.0006,5.80293]
[1776744085641,36.98,75772.16,102.2,-0.32265,0.0006,5.79807]
[1776744085736,36.98,75772.16,102.2,-0.32265,0.0006,5.79807]
[1776744085963,36.98,75772.16,102.2,-0.32265,0.0006,5.79807]
[1776744086147,36.97,75772.16,102.2,-0.32264,0.0006,5.798]
[1776744086282,36.97,75772.16,102.2,-0.32264,0.0006,5.798]
[1776744086383,36.97,75772.16,102.2,-0.32264,0.0006,5.798]
[1776744087116,36.97,75780.78,102.2,-0.31747,0.0006,5.75959]
[1776744087981,36.97,75780.78,102.2,-0.31747,0.0006,5.75959]
[1776744088160,36.97,75780.78,102.2,-0.31747,0.0006,5.75959]
[1776744088167,36.97,75780.78,102.2,-0.31747,0.0006,5.75959]
[1776744088035,36.97,75786.21,102.2,-0.31423,0.00059,5.73487]
[1776744089605,36.97,75785.8,102.2,-0.31447,0.00059,5.73671]
[1776744090138,36.97,75781.6,102.2,-0.31696,0.0006,5.75574]
[1776744092037,36.96,75778.04,102.2,-0.31873,0.0006,5.75691]
[1776744093413,36.96,75777.41,102.2,-0.3191,0.0006,5.75967]
[1776744098865,36.95,75777.11,102.2,-0.31924,0.0006,5.76073]
[1776744104443,36.94,75775.24,102.2,-0.32031,0.0006,5.76864]
[1776744109715,36.93,75775.11,102.2,-0.32035,0.0006,5.76896]
[1776744109907,36.93,75775.11,102.2,-0.32035,0.0006,5.76896]
[1776744112907,36.93,75774.84,102.2,-0.32049,0.0006,5.76996]
[1776744112985,36.93,75774.84,102.2,-0.32049,0.0006,5.76996]
[1776744113146,36.93,75771.32,102.2,-0.3226,0.0006,5.78546]
[1776744113477,36.93,75771.32,102.2,-0.3226,0.0006,5.78546]
[1776744113903,36.93,75760.83,102.2,-0.32895,0.00061,5.83088]
[1776744114516,36.93,75757.09,102.2,-0.33122,0.00061,5.84669]
[1776744115524,36.92,75755.06,102.2,-0.33245,0.00061,5.85517]
[1776744118105,36.92,75754.54,102.2,-0.33276,0.00061,5.8573]
[1776744118968,36.92,75754.35,102.2,-0.33287,0.00061,5.85805]
[1776744119716,36.92,75755.61,102.2,-0.33209,0.00061,5.85273]
[1776744121316,36.91,75758.54,102.2,-0.33029,0.00061,5.84023]
[1776744121403,36.91,75758.54,102.2,-0.33029,0.00061,5.84023]
[1776744122181,36.91,75761.58,102.2,-0.32843,0.00061,5.82723]
[1776744122571,36.91,75764.86,102.2,-0.32643,0.00061,5.81308]
[1776744127607,36.9,75762.79,102.2,-0.32766,0.00061,5.82179]
[1776744129017,36.9,75762.79,102.2,-0.32766,0.00061,5.82179]
[1776744129095,36.9,75765.78,102.2,-0.32584,0.00061,5.80884]
[1776744132545,36.9,75765.84,102.2,-0.32578,0.00061,5.80844]
[1776744134419,36.9,75765.86,102.2,-0.32576,0.00061,5.8083]
[1776744134981,36.9,75765.86,102.2,-0.32576,0.00061,5.8083]
[1776744135048,36.89,75763.63,102.2,-0.3271,0.00061,5.81784]
[1776744136596,36.89,75762.2,102.2,-0.32796,0.00061,5.82393]
[1776744137900,36.89,75759.78,102.2,-0.32942,0.00061,5.83415]
[1776744140177,36.88,75756.16,102.2,-0.3316,0.00061,5.84934]
[1776744140701,36.88,75753.49,102.2,-0.33322,0.00061,5.86045]
[1776744145737,36.87,75754.79,102.2,-0.33237,0.00061,5.85462]
[1776744147507,36.87,75754.68,102.2,-0.33243,0.00061,5.85504]
[1776744147771,36.87,75754.68,102.2,-0.33243,0.00061,5.85504]
[1776744147971,36.87,75754.68,102.2,-0.33243,0.00061,5.85504]
[1776744148156,36.86,75753.79,102.2,-0.33297,0.00061,5.85873]
[1776744148758,36.86,75749.63,102.2,-0.33552,0.00061,5.87596]
[1776744150074,36.86,75749.63,102.2,-0.33552,0.00061,5.87596]
[1776744150081,36.86,75749.63,102.2,-0.33552,0.00061,5.87596]
[1776744150140,36.86,75749.63,102.2,-0.33552,0.00061,5.87596]
[1776744150181,36.86,75746.05,102.2,-0.33771,0.00062,5.89058]
[1776744150981,36.86,75746.05,102.2,-0.33771,0.00062,5.89058]
[1776744151146,36.86,75737.11,102.2,-0.34291,0.00062,5.91193]
[1776744151877,36.86,75731.32,102.2,-0.3465,0.00062,5.93455]
[1776744158193,36.84,75731.08,102.2,-0.3466,0.00062,5.93519]
[1776744159827,36.84,75730.8,102.2,-0.34676,0.00062,5.93615]
[1776744159869,36.84,75730.8,102.2,-0.34676,0.00062,5.93615]
[1776744160165,36.84,75730.8,102.2,-0.34676,0.00062,5.93615]
[1776744160183,36.84,75731.0,102.2,-0.34662,0.00062,5.93532]
[1776744161062,36.84,75731.0,102.2,-0.34662,0.00062,5.93532]
[1776744161163,36.84,75729.9,102.2,-0.34731,0.00062,5.93958]
[1776744163232,36.84,75729.0,102.2,-0.34787,0.00062,5.94304]
[1776744163233,36.84,75729.0,102.2,-0.34787,0.00062,5.94304]
[1776744163665,36.84,75730.22,102.2,-0.34711,0.00062,5.93834]
[1776744164870,36.84,75733.46,102.2,-0.34509,0.00062,5.92574]
[1776744168216,36.84,75733.34,102.2,-0.34517,0.00062,5.92622]
[1776744170281,36.84,75736.5,102.2,-0.34321,0.00062,5.91382]
[1776744170284,36.84,75736.5,102.2,-0.34321,0.00062,5.91382]
[1776744170955,36.84,75736.5,102.2,-0.34321,0.00062,5.91382]
[1776744171020,36.84,75738.34,102.2,-0.34207,0.00062,5.90654]
[1776744171773,36.84,75738.34,102.2,-0.34207,0.00062,5.90654]
[1776744171838,36.84,75738.34,102.2,-0.34207,0.00062,5.90654]
[1776744171888,36.84,75738.34,102.2,-0.34207,0.00062,5.90654]
[1776744171920,36.84,75740.37,102.2,-0.34081,0.00062,5.89844]
[1776744172717,36.84,75740.37,102.2,-0.34081,0.00062,5.89844]
[1776744172928,36.84,75742.16,102.2,-0.3397,0.00062,5.89124]
[1776744173953,36.84,75742.16,102.2,-0.3397,0.00062,5.89124]
[1776744173981,36.84,75742.16,102.2,-0.3397,0.00062,5.89124]
[1776744174054,36.84,75740.22,102.2,-0.3409,0.00062,5.89903]
[1776744174781,36.84,75740.22,102.2,-0.3409,0.00062,5.89903]
[1776744175890,36.84,75739.63,102.2,-0.34127,0.00062,5.90138]
[1776744179030,36.84,75738.0,102.2,-0.34227,0.00062,5.90784]
[1776744181748,36.83,75739.51,102.3,-0.34133,0.00062,5.90177]
[1776744182771,36.83,75739.16,102.3,-0.34154,0.00062,5.90316]
[1776744184990,36.83,75738.19,102.3,-0.34214,0.00062,5.90699]
[1776744186839,36.83,75737.78,102.3,-0.34239,0.00062,5.90858]
[1776744187027,36.83,75740.26,102.3,-0.34085,0.00062,5.89867]
[1776744188532,36.83,75740.36,102.3,-0.34078,0.00062,5.89826]
[1776744189041,36.83,75740.29,102.3,-0.34083,0.00062,5.89853]
[1776744189638,36.83,75740.29,102.3,-0.34083,0.00062,5.89853]
[1776744190981,36.83,75739.87,102.3,-0.34109,0.00062,5.90021]
[1776744193260,36.83,75738.28,102.3,-0.34208,0.00062,5.9066]
[1776744194078,36.83,75732.6,102.3,-0.34561,0.00062,5.929]
[1776744196889,36.83,75732.13,102.4,-0.3459,0.00062,5.93083]
[1776744198643,36.83,75733.77,102.4,-0.34488,0.00062,5.92443]
[1776744199580,36.83,75733.77,102.4,-0.34489,0.00062,5.92444]
[1776744205020,36.83,75732.24,102.4,-0.34584,0.00062,5.9304]
[1776744207339,36.83,75731.82,102.4,-0.3461,0.00062,5.93204]
[1776744207359,36.83,75731.82,102.4,-0.3461,0.00062,5.93204]
[1776744208175,36.83,75731.75,102.4,-0.34614,0.00062,5.93231]
[1776744213211,36.83,75731.62,102.4,-0.3459,0.00062,5.91821]
[1776744217654,36.82,75730.69,102.4,-0.34646,0.00062,5.92173]
[1776744219254,36.82,75728.28,102.4,-0.34796,0.00063,5.93098]
[1776744224288,36.81,75728.38,102.4,-0.34787,0.00063,5.93043]
[1776744228409,36.81,75728.52,102.4,-0.34776,0.00063,5.92975]
[1776744234358,36.8,75728.94,102.4,-0.34747,0.00063,5.92794]
[1776744238182,36.8,75729.87,102.4,-0.34687,0.00063,5.92428]
[1776744238205,36.8,75729.87,102.4,-0.34687,0.00063,5.92428]
[1776744239057,36.79,75733.94,102.4,-0.34431,0.00062,5.90827]
[1776744240234,36.79,75738.74,102.4,-0.34132,0.00062,5.88919]
[1776744240980,36.79,75738.74,102.4,-0.34132,0.00062,5.88919]
[1776744241151,36.79,75742.89,102.4,-0.33874,0.00062,5.87243]
[1776744243918,36.79,75743.95,102.4,-0.33807,0.00062,5.86806]
[1776744244658,36.78,75743.95,102.4,-0.33806,0.00062,5.86795]
[1776744248204,36.78,75743.95,102.4,-0.33804,0.00062,5.86784]
[1776744248457,36.77,75749.71,102.4,-0.33446,0.00062,5.84397]
[1776744254104,36.77,75750.64,102.4,-0.33386,0.00062,5.83995]
[1776744258179,36.76,75748.32,102.4,-0.33527,0.00062,5.84942]
[1776744263180,36.76,75747.56,102.4,-0.33571,0.00062,5.85241]
[1776744268597,36.75,75746.35,102.4,-0.33642,0.00062,5.85711]
[1776744273633,36.74,75746.15,102.4,-0.33619,0.00062,5.84313]
[1776744278868,36.74,75746.35,102.4,-0.33605,0.00062,5.84219]
[1776744283703,36.73,75748.24,102.4,-0.33484,0.00062,5.83411]
[1776744285127,36.73,75748.24,102.4,-0.33484,0.00062,5.83411]
[1776744285717,36.72,75751.56,102.4,-0.33278,0.00062,5.82015]
[1776744286541,36.72,75751.56,102.4,-0.33278,0.00062,5.82015]
[1776744291055,36.72,75753.38,102.4,-0.33164,0.00062,5.81239]
[1776744296794,36.72,75752.78,102.4,-0.33199,0.00062,5.81481]
[1776744301835,36.71,75751.45,102.4,-0.3328,0.00062,5.82033]
[1776744307253,36.71,75751.45,102.4,-0.33279,0.00062,5.82025]
[1776744307976,36.71,75750.63,102.4,-0.3333,0.00062,5.82367]
[1776744307983,36.71,75750.63,102.4,-0.3333,0.00062,5.82367]
[1776744308248,36.71,75750.32,102.4,-0.33348,0.00062,5.82495]
[1776744309079,36.71,75740.32,102.4,-0.33969,0.00062,5.86613]
[1776744310029,36.71,75740.32,102.4,-0.33969,0.00062,5.86613]
[1776744311899,36.71,75737.22,102.4,-0.34162,0.00062,5.87855]
[1776744313312,36.71,75734.45,102.4,-0.34335,0.00063,5.88955]
[1776744313913,36.71,75730.66,102.4,-0.34572,0.00063,5.90444]
[1776744314978,36.71,75730.66,102.4,-0.34572,0.00063,5.90444]
[1776744315056,36.71,75730.66,102.4,-0.34572,0.00063,5.90444]
[1776744315230,36.7,75728.45,102.4,-0.3471,0.00063,5.913]
[1776744316293,36.7,75724.86,102.4,-0.34935,0.00063,5.92681]
[1776744316934,36.7,75721.29,102.4,-0.3516,0.00063,5.94034]
[1776744319865,36.7,75721.45,102.4,-0.35148,0.00063,5.93966]
[1776744324990,36.69,75720.29,102.4,-0.35218,0.00063,5.94381]
[1776744330098,36.68,75719.74,102.4,-0.3525,0.00063,5.94572]
[1776744333981,36.67,75718.99,102.4,-0.35266,0.00063,5.93393]
[1776744334414,36.67,75718.87,102.4,-0.35273,0.00063,5.93434]
[1776744335345,36.67,75713.67,102.4,-0.35603,0.00064,5.95362]
[1776744338082,36.67,75711.38,102.4,-0.35747,0.00064,5.96191]
[1776744339159,36.67,75709.1,102.4,-0.35892,0.00064,5.97014]
[1776744340096,36.67,75702.61,102.4,-0.36306,0.00064,5.99318]
[1776744341103,36.66,75700.54,102.4,-0.36438,0.00064,6.00035]
[1776744345237,36.66,75702.58,102.4,-0.36305,0.00064,5.99309]
[1776744350083,36.65,75703.0,102.4,-0.36276,0.00064,5.99149]
[1776744350296,36.62,75705.28,102.4,-0.36121,0.00064,5.98294]
[1776744350881,36.62,75705.28,102.4,-0.36121,0.00064,5.98294]
[1776744351176,36.62,75709.94,102.4,-0.35822,0.00064,5.96614]
[1776744353340,36.62,75706.84,102.4,-0.36018,0.00064,5.97723]
[1776744356210,36.61,75704.66,102.4,-0.36156,0.00064,5.98488]
[1776744359966,36.6,75703.43,102.4,-0.36232,0.00064,5.9891]
[1776744360239,36.6,75701.44,102.4,-0.36359,0.00064,5.99604]
[1776744365274,36.59,75699.95,102.4,-0.3645,0.00064,6.00098]
[1776744367288,36.58,75695.65,102.4,-0.36725,0.00064,6.01569]
[1776744368294,36.58,75693.53,102.4,-0.36861,0.00065,6.02283]
[1776744369500,36.58,75692.73,102.4,-0.36912,0.00065,6.02549]
[1776744371775,36.57,75692.71,102.4,-0.36911,0.00065,6.02547]
[1776744373330,36.57,75688.84,102.4,-0.3716,0.00065,6.0383]
[1776744376351,36.56,75686.89,102.4,-0.37283,0.00065,6.04457]
[1776744381386,36.54,75686.32,102.4,-0.37315,0.00065,6.04618]
[1776744382815,36.54,75685.86,102.4,-0.37344,0.00065,6.04763]
[1776744382824,36.54,75685.86,102.5,-0.37344,0.00065,6.04763]
[1776744382828,36.54,75685.86,102.5,-0.37344,0.00065,6.04763]
[1776744383400,36.54,75684.09,102.5,-0.37458,0.00065,6.05333]
[1776744383811,36.54,75684.09,102.5,-0.37458,0.00065,6.05333]
[1776744384407,36.54,75677.64,102.5,-0.37877,0.00065,6.07384]
[1776744384495,36.54,75677.64,102.5,-0.37877,0.00065,6.07384]
[1776744384630,36.54,75677.64,102.5,-0.37877,0.00065,6.07384]
[1776744387428,36.53,75681.67,102.5,-0.37613,0.00065,6.06101]
[1776744388435,36.53,75684.7,102.5,-0.37416,0.00065,6.05121]
[1776744388710,36.53,75684.7,102.5,-0.37416,0.00065,6.05121]
[1776744391304,36.53,75687.23,102.5,-0.3725,0.00065,6.04289]
[1776744391360,36.53,75687.23,102.5,-0.3725,0.00065,6.04289]
[1776744391457,36.52,75688.89,102.5,-0.37116,0.00065,6.0231]
[1776744391824,36.52,75688.89,102.5,-0.37116,0.00065,6.0231]
[1776744391861,36.52,75688.89,102.5,-0.37116,0.00065,6.0231]
[1776744392073,36.52,75688.89,102.5,-0.37116,0.00065,6.0231]
[1776744392138,36.52,75688.89,102.5,-0.37116,0.00065,6.0231]
[1776744392465,36.52,75697.67,102.5,-0.36547,0.00065,5.99329]
[1776744393473,36.52,75701.02,102.5,-0.3633,0.00064,5.98156]
[1776744394458,36.52,75701.02,102.5,-0.3633,0.00064,5.98156]
[1776744394480,36.52,75701.05,102.5,-0.36328,0.00064,5.98143]
[1776744395894,36.52,75700.95,102.5,-0.36334,0.00064,5.98177]
[1776744395944,36.52,75700.95,102.5,-0.36333,0.00064,5.98173]
[1776744400522,36.51,75699.1,102.5,-0.36451,0.00065,5.98814]
[1776744404157,36.51,75699.16,102.5,-0.36446,0.00065,5.98787]
[1776744404259,36.51,75699.29,102.5,-0.36438,0.00065,5.98739]
[1776744405040,36.51,75699.29,102.5,-0.36438,0.00065,5.98739]
[1776744405141,36.51,75699.29,102.5,-0.36438,0.00065,5.9874]
[1776744410592,36.5,75697.96,102.5,-0.36522,0.00065,5.99192]
[1776744416082,36.5,75697.62,102.5,-0.36541,0.00065,5.99298]
[1776744421670,36.49,75697.84,102.5,-0.36524,0.00065,5.99205]
[1776744426766,36.48,75697.87,102.5,-0.36521,0.00065,5.99187]
[1776744426801,36.48,75697.87,102.5,-0.36521,0.00065,5.99187]
[1776744432150,36.48,75698.22,102.5,-0.36496,0.00065,5.99052]
[1776744435181,36.47,75697.13,102.5,-0.36565,0.00065,5.99423]
[1776744436778,36.47,75696.6,102.5,-0.36598,0.00065,5.99599]
[1776744440806,36.46,75696.64,102.5,-0.36593,0.00065,5.99575]
[1776744443754,36.46,75696.74,102.5,-0.36586,0.00065,5.99535]
[1776744444178,36.46,75696.74,102.5,-0.36586,0.00065,5.99535]
[1776744445626,36.46,75695.31,102.5,-0.36678,0.00065,6.00023]
[1776744447749,36.46,75696.25,102.5,-0.36616,0.00065,5.99693]
[1776744450273,36.45,75698.48,102.5,-0.3647,0.00065,5.98912]
[1776744455276,36.45,75696.22,102.5,-0.36588,0.00065,5.98252]
[1776744458932,36.44,75697.98,102.5,-0.36471,0.00065,5.97629]
[1776744464188,36.44,75697.98,102.5,-0.3647,0.00065,5.97621]
[1776744469629,36.43,75698.3,102.5,-0.36447,0.00065,5.97498]
[1776744469826,36.43,75698.3,102.5,-0.36447,0.00065,5.97498]
[1776744470623,36.43,75698.81,102.5,-0.36414,0.00065,5.97317]
[1776744471409,36.43,75698.81,102.5,-0.36414,0.00065,5.97317]
[1776744472023,36.43,75701.71,102.5,-0.36225,0.00065,5.96292]
[1776744473003,36.43,75701.71,102.5,-0.36225,0.00065,5.96292]
[1776744473008,36.43,75701.71,102.5,-0.36225,0.00065,5.96292]
[1776744473035,36.43,75701.71,102.5,-0.36225,0.00065,5.96292]
[1776744473537,36.43,75703.15,102.5,-0.36132,0.00065,5.95778]
[1776744475980,36.42,75703.27,102.5,-0.36122,0.00065,5.95723]
[1776744476472,36.42,75702.88,102.5,-0.36146,0.00065,5.95857]
[1776744481247,36.41,75700.89,102.5,-0.36272,0.00065,5.96547]
[1776744487138,36.4,75701.26,102.5,-0.36244,0.00065,5.96394]
[1776744492174,36.39,75700.68,102.5,-0.36279,0.00065,5.96582]
[1776744497209,36.38,75700.84,102.5,-0.36266,0.00065,5.9651]
[1776744503840,36.37,75700.57,102.5,-0.3628,0.00065,5.96588]
[1776744505044,36.37,75699.86,102.5,-0.36324,0.00065,5.96829]
[1776744505485,36.37,75697.44,102.5,-0.3648,0.00065,5.97675]
[1776744506272,36.36,75694.23,102.5,-0.36689,0.00065,5.98784]
[1776744509252,36.36,75693.26,102.5,-0.3675,0.00065,5.99107]
[1776744510299,36.35,75696.6,102.5,-0.36531,0.00065,5.97943]
[1776744511417,36.35,75696.6,102.5,-0.36531,0.00065,5.97943]
[1776744511476,36.35,75698.07,102.5,-0.36407,0.00065,5.95985]
[1776744516519,36.35,75698.54,102.5,-0.36375,0.00065,5.95812]
[1776744519585,36.34,75698.81,102.5,-0.36355,0.00065,5.95702]
[1776744522538,36.33,75695.02,102.5,-0.36598,0.00065,5.9701]
[1776744525596,36.33,75694.49,102.5,-0.36631,0.00065,5.97185]
[1776744525978,36.32,75694.19,102.5,-0.3665,0.00065,5.97285]
[1776744526412,36.32,75692.52,102.5,-0.36759,0.00065,5.97855]
[1776744527419,36.32,75688.42,102.5,-0.37026,0.00066,5.99243]
[1776744531852,36.31,75689.1,102.5,-0.36977,0.00066,5.98993]
[1776744532453,36.3,75689.11,102.5,-0.36976,0.00066,5.98985]
[1776744537489,36.3,75688.48,102.5,-0.37014,0.00066,5.99182]
[1776744538664,36.29,75688.44,102.5,-0.37016,0.00066,5.99193]
[1776744539502,36.29,75688.17,102.5,-0.37033,0.00066,5.9928]
[1776744543065,36.29,75687.29,102.5,-0.37091,0.00066,5.99573]
[1776744543531,36.29,75687.3,102.5,-0.3709,0.00066,5.99569]
[1776744543747,36.29,75687.3,102.5,-0.3709,0.00066,5.99569]
[1776744544539,36.29,75687.62,102.5,-0.37068,0.00066,5.99458]
[1776744545545,36.29,75690.17,102.5,-0.36901,0.00066,5.98596]
[1776744546278,36.29,75690.17,102.5,-0.36901,0.00066,5.98596]
[1776744546442,36.29,75690.17,102.5,-0.36901,0.00066,5.98596]
[1776744546479,36.29,75690.17,102.5,-0.36901,0.00066,5.98596]
[1776744546492,36.29,75690.17,102.5,-0.36901,0.00066,5.98596]
[1776744546551,36.29,75694.6,102.5,-0.36611,0.00065,5.97075]
[1776744546692,36.29,75694.6,102.5,-0.36611,0.00065,5.97075]
[1776744547560,36.28,75697.74,102.5,-0.36405,0.00065,5.95971]
[1776744552594,36.23,75698.25,102.5,-0.36353,0.00065,5.95688]
[1776744555819,36.21,75697.89,102.5,-0.3637,0.00065,5.95778]
[1776744561532,36.2,75698.33,102.5,-0.36338,0.00065,5.95606]
[1776744566194,36.2,75698.47,102.5,-0.36328,0.00065,5.9555]
[1776744568478,36.19,75698.19,102.5,-0.36344,0.00065,5.95637]
[1776744569166,36.19,75692.65,102.5,-0.36705,0.00066,5.97566]
[1776744574353,36.18,75691.11,102.5,-0.36776,0.00066,5.96643]
[1776744574897,36.18,75687.38,102.5,-0.3702,0.00066,5.97903]
[1776744576833,36.17,75685.85,102.5,-0.3712,0.00066,5.98413]
[1776744576935,36.17,75686.56,102.5,-0.37072,0.00066,5.98169]
[1776744581797,36.16,75683.77,102.5,-0.37253,0.00066,5.99089]
[1776744582804,36.16,75678.89,102.5,-0.37576,0.00066,6.00688]
[1776744587839,36.15,75679.25,102.5,-0.37548,0.00066,6.00551]
[1776744593214,36.14,75679.17,102.5,-0.37552,0.00066,6.00569]
[1776744598128,36.13,75678.6,102.5,-0.37584,0.00066,6.00728]
[1776744598184,36.12,75678.6,102.5,-0.37583,0.00066,6.00724]
[1776744599553,36.12,75678.6,102.5,-0.37583,0.00066,6.00724]
[1776744599654,36.12,75676.85,102.5,-0.37699,0.00066,6.01287]
[1776744600276,36.12,75676.85,102.5,-0.37699,0.00066,6.01287]
[1776744600349,36.1,75675.6,102.5,-0.37774,0.00067,6.01648]
[1776744601133,36.1,75675.6,102.5,-0.37774,0.00067,6.01648]
[1776744601235,36.1,75673.19,102.5,-0.37934,0.00067,6.02413]
[1776744602597,36.1,75674.78,102.5,-0.37828,0.00067,6.01906]
[1776744608062,36.09,75674.84,102.5,-0.37822,0.00067,6.01876]
[1776744609420,36.09,75671.84,102.5,-0.3802,0.00067,6.0282]
[1776744613016,36.08,75670.04,102.5,-0.38138,0.00067,6.03371]
[1776744618073,36.07,75670.17,102.5,-0.38127,0.00067,6.03319]
[1776744620457,36.07,75669.75,102.5,-0.38154,0.00067,6.03443]
[1776744621237,36.06,75672.34,102.5,-0.3798,0.00067,6.02627]
[1776744627002,36.06,75673.58,102.5,-0.37895,0.00067,6.02226]
[1776744632198,36.05,75673.5,102.5,-0.37873,0.00067,6.00805]
[1776744638604,36.04,75674.11,102.5,-0.37829,0.00067,6.00599]
[1776744646190,36.03,75674.11,102.5,-0.37828,0.00067,6.00589]
[1776744654308,36.02,75676.16,102.5,-0.37686,0.00067,5.99909]
[1776744656447,36.02,75676.16,102.5,-0.37686,0.00067,5.99908]
[1776744656488,36.02,75676.16,102.5,-0.37686,0.00067,5.99908]
[1776744656761,36.02,75673.96,102.5,-0.37832,0.00067,6.00612]
[1776744657329,36.02,75679.28,102.5,-0.37477,0.00067,5.98886]
[1776744658335,36.01,75683.61,102.5,-0.37188,0.00066,5.97447]
[1776744663372,36.01,75683.56,102.5,-0.37189,0.00066,5.97453]
[1776744666811,36.0,75683.6,102.5,-0.37185,0.00066,5.97433]
[1776744667615,36.0,75683.6,102.5,-0.37185,0.00066,5.97431]
[1776744667997,36.0,75683.6,102.5,-0.37185,0.00066,5.97431]
[1776744668864,36.0,75682.99,102.5,-0.37225,0.00067,5.97631]
[1776744668981,36.0,75682.99,102.5,-0.37225,0.00067,5.97631]
[1776744669414,36.0,75681.46,102.5,-0.37326,0.00067,5.98137]
[1776744671428,35.99,75679.11,102.5,-0.37481,0.00067,5.98908]
[1776744676528,35.99,75680.34,102.5,-0.37397,0.00067,5.98491]
[1776744682686,35.98,75680.49,102.5,-0.37385,0.00067,5.98431]
[1776744682956,35.98,75679.79,102.5,-0.3743,0.00067,5.98655]
[1776744683690,35.97,75676.98,102.5,-0.37617,0.00067,5.99572]
[1776744684420,35.97,75676.98,102.5,-0.37617,0.00067,5.99572]
[1776744684521,35.97,75675.19,102.5,-0.37736,0.00067,6.0015]
[1776744686535,35.97,75672.17,102.5,-0.37938,0.00067,6.01111]
[1776744692577,35.96,75671.73,102.5,-0.3794,0.00067,5.99804]
[1776744695343,35.96,75671.8,102.5,-0.37934,0.00067,5.99778]
[1776744695463,35.96,75671.8,102.5,-0.37934,0.00067,5.99778]
[1776744695598,35.96,75674.77,102.5,-0.37735,0.00067,5.98827]
[1776744696605,35.96,75677.31,102.5,-0.37564,0.00067,5.98002]
[1776744701599,35.96,75676.6,102.5,-0.37611,0.00067,5.9823]
[1776744701620,35.96,75676.6,102.5,-0.37611,0.00067,5.9823]
[1776744701981,35.96,75677.22,102.5,-0.3757,0.00067,5.98027]
[1776744702647,35.96,75679.33,102.5,-0.37428,0.00067,5.97334]
[1776744703324,35.96,75679.33,102.5,-0.37428,0.00067,5.97334]
[1776744703654,35.96,75680.45,102.5,-0.37353,0.00067,5.96961]
[1776744704547,35.96,75680.45,102.5,-0.37353,0.00067,5.96961]
[1776744704661,35.96,75680.66,102.5,-0.37339,0.00067,5.96891]
[1776744707682,35.95,75682.79,102.5,-0.37195,0.00067,5.96174]
[1776744711850,35.95,75683.09,102.5,-0.37174,0.00067,5.96066]
[1776744712717,35.95,75682.09,102.5,-0.37241,0.00067,5.964]
[1776744713016,35.95,75682.09,102.5,-0.37241,0.00067,5.964]
[1776744713444,35.95,75682.09,102.5,-0.37241,0.00067,5.964]
[1776744713723,35.94,75679.4,102.5,-0.3742,0.00067,5.97291]
[1776744719560,35.93,75678.91,102.5,-0.37448,0.00067,5.9743]
[1776744719980,35.93,75678.84,102.5,-0.37452,0.00067,5.97448]
[1776744720037,35.93,75678.84,102.5,-0.37451,0.00067,5.97444]
[1776744726196,35.92,75680.01,102.5,-0.37371,0.00067,5.97047]
[1776744727823,35.92,75683.44,102.5,-0.3714,0.00067,5.95893]
[1776744728830,35.92,75685.63,102.5,-0.36994,0.00067,5.95148]
[1776744731981,35.91,75686.52,102.5,-0.36934,0.00067,5.94841]
[1776744732782,35.91,75686.52,102.5,-0.36933,0.00067,5.94839]
[1776744737731,35.91,75687.52,102.5,-0.36865,0.00067,5.94487]
[1776744739090,35.9,75683.29,102.5,-0.37145,0.00067,5.95917]
[1776744742210,35.9,75681.73,102.5,-0.37248,0.00067,5.96435]
[1776744747255,35.89,75683.5,102.5,-0.37126,0.00067,5.9582]
[1776744753427,35.87,75682.66,102.5,-0.37151,0.00067,5.94636]
[1776744755981,35.87,75681.94,102.5,-0.37197,0.00067,5.94868]
[1776744756814,35.87,75680.82,102.5,-0.37272,0.00067,5.9524]
[1776744762876,35.86,75680.1,102.5,-0.37319,0.00067,5.95474]
[1776744769128,35.85,75680.48,102.5,-0.37291,0.00067,5.95334]
[1776744771808,35.85,75680.52,102.5,-0.37287,0.00067,5.95318]
[1776744772434,35.85,75680.62,102.5,-0.3728,0.00067,5.95279]
[1776744778422,35.84,75680.66,102.5,-0.37274,0.00067,5.95251]
[1776744780981,35.83,75681.04,102.5,-0.37246,0.00067,5.95109]
[1776744781198,35.83,75680.96,102.5,-0.3725,0.00067,5.95132]
[1776744785775,35.83,75679.39,102.5,-0.37355,0.00067,5.95652]
[1776744785875,35.83,75679.39,102.5,-0.37355,0.00067,5.9565]
[1776744790923,35.83,75679.28,102.5,-0.37362,0.00067,5.95689]
[1776744794636,35.83,75678.61,102.5,-0.37408,0.00067,5.95913]
[1776744796859,35.83,75673.65,102.5,-0.37742,0.00067,5.97537]
[1776744802917,35.83,75672.46,102.5,-0.37821,0.00067,5.97917]
[1776744808773,35.82,75673.85,102.5,-0.37726,0.00067,5.97463]
[1776744815119,35.82,75673.79,102.5,-0.37704,0.00068,5.96035]
[1776744821461,35.82,75674.15,102.5,-0.37679,0.00068,5.95915]
[1776744827526,35.82,75674.14,102.5,-0.37679,0.00068,5.95916]
[1776744828015,35.82,75674.14,102.5,-0.37679,0.00068,5.95916]
[1776744832984,35.81,75673.16,102.5,-0.37745,0.00068,5.96231]
[1776744838603,35.81,75674.1,102.5,-0.37681,0.00068,5.95923]
[1776744843313,35.81,75673.98,102.5,-0.37689,0.00068,5.95961]
[1776744843445,35.81,75673.98,102.5,-0.37689,0.00068,5.95961]
[1776744843901,35.81,75668.96,102.5,-0.38028,0.00068,5.97569]
[1776744844395,35.81,75668.96,102.5,-0.38028,0.00068,5.97569]
[1776744844644,35.81,75664.97,102.5,-0.38299,0.00068,5.98816]
[1776744846995,35.81,75664.41,102.5,-0.38336,0.00068,5.98985]
[1776744847665,35.81,75664.34,102.5,-0.3834,0.00068,5.99004]
[1776744849942,35.81,75662.42,102.5,-0.3847,0.00068,5.99592]
[1776744851347,35.8,75662.92,102.5,-0.38436,0.00068,5.99439]
[1776744851366,35.8,75662.92,102.5,-0.38436,0.00068,5.99439]
[1776744851596,35.8,75662.92,102.5,-0.38436,0.00068,5.99439]
[1776744851694,35.8,75667.89,102.5,-0.38099,0.00068,5.97897]
[1776744852883,35.8,75667.89,102.5,-0.38099,0.00068,5.97897]
[1776744852891,35.8,75669.97,102.5,-0.37957,0.00068,5.97238]
[1776744853707,35.8,75674.16,102.5,-0.37673,0.00068,5.95887]
[1776744854715,35.8,75679.17,102.5,-0.37334,0.00067,5.94233]
[1776744857735,35.8,75680.77,102.5,-0.37226,0.00067,5.93693]
[1776744861821,35.8,75680.82,102.5,-0.37222,0.00067,5.93674]
[1776744861870,35.79,75680.82,102.5,-0.37222,0.00067,5.93671]
[1776744867799,35.79,75681.09,102.5,-0.37201,0.00067,5.9357]
[1776744873848,35.77,75681.09,102.5,-0.37169,0.00068,5.92089]
[1776744879493,35.76,75681.05,102.5,-0.37169,0.00068,5.9209]
[1776744881432,35.76,75682.21,102.5,-0.37089,0.00067,5.91688]
[1776744882793,35.76,75682.14,102.5,-0.37093,0.00067,5.91709]
[1776744883918,35.76,75679.37,102.5,-0.37279,0.00068,5.9264]
[1776744884928,35.75,75677.16,102.5,-0.37428,0.00068,5.93374]
[1776744885934,35.75,75675.14,102.5,-0.37564,0.00068,5.94038]
[1776744890949,35.74,75673.88,102.5,-0.37647,0.00068,5.94435]
[1776744891811,35.74,75673.85,102.5,-0.37648,0.00068,5.9444]
[1776744891976,35.74,75673.66,102.5,-0.3766,0.00068,5.94498]
[1776744894092,35.73,75672.11,102.5,-0.37764,0.00068,5.94998]
[1776744894974,35.73,75672.11,102.5,-0.37764,0.00068,5.94998]
[1776744895002,35.73,75672.11,102.5,-0.37764,0.00068,5.94998]
[1776744895031,35.73,75672.11,102.5,-0.37764,0.00068,5.94998]
[1776744894999,35.73,75672.04,102.5,-0.37769,0.00068,5.95018]
[1776744895121,35.73,75672.04,102.5,-0.37769,0.00068,5.95018]
[1776744895199,35.73,75672.04,102.5,-0.37769,0.00068,5.95018]
[1776744895268,35.73,75672.04,102.5,-0.37769,0.00068,5.95018]
[1776744895914,35.73,75672.04,102.5,-0.37769,0.00068,5.95018]
[1776744896762,35.73,75653.33,102.5,-0.39047,0.00069,6.00769]
[1776744897472,35.73,75643.81,102.5,-0.39702,0.00069,6.03456]
[1776744898257,35.73,75643.81,102.5,-0.39702,0.00069,6.03456]
[1776744898292,35.73,75643.15,102.5,-0.39747,0.00069,6.03635]
[1776744901235,35.73,75643.23,102.5,-0.39741,0.00069,6.03613]
[1776744901400,35.73,75643.23,102.5,-0.39741,0.00069,6.03613]
[1776744901576,35.73,75643.37,102.5,-0.39731,0.00069,6.03574]
[1776744902572,35.73,75649.04,102.5,-0.3934,0.00069,6.01994]
[1776744903075,35.73,75653.14,102.5,-0.39058,0.00069,6.00818]
[1776744904147,35.73,75653.14,102.5,-0.39058,0.00069,6.00818]
[1776744904151,35.73,75653.14,102.5,-0.39058,0.00069,6.00818]
[1776744904815,35.73,75653.99,102.5,-0.38999,0.00069,6.00566]
[1776744908110,35.72,75655.81,102.5,-0.38871,0.00069,6.00018]
[1776744911786,35.71,75656.18,102.5,-0.38844,0.00069,5.99903]
[1776744911854,35.71,75656.81,102.5,-0.38801,0.00069,5.99713]
[1776744913145,35.7,75658.44,102.5,-0.38687,0.00068,5.99216]
[1776744918180,35.6,75659.05,102.5,-0.38615,0.00069,5.98899]
[1776744921820,35.6,75658.97,102.5,-0.38619,0.00069,5.98915]
[1776744922027,35.6,75658.97,102.5,-0.38618,0.00069,5.98911]
[1776744922483,35.59,75668.79,102.5,-0.37945,0.00068,5.95844]
[1776744923417,35.59,75671.38,102.5,-0.37767,0.00068,5.95004]
[1776744929115,35.58,75672.04,102.5,-0.37718,0.00068,5.94769]
[1776744933819,35.57,75671.94,102.5,-0.37696,0.00068,5.93337]
[1776744933826,35.57,75671.94,102.5,-0.37696,0.00068,5.93337]
[1776744934297,35.56,75673.59,102.5,-0.37581,0.00068,5.92788]
[1776744938067,35.56,75673.63,102.5,-0.37577,0.00068,5.92764]
[1776744938812,35.55,75679.5,102.5,-0.37176,0.00068,5.90794]
[1776744939493,35.55,75679.5,102.5,-0.37176,0.00068,5.90794]
[1776744939695,35.55,75681.8,102.5,-0.37019,0.00068,5.90004]
[1776744940687,35.55,75689.2,102.5,-0.36516,0.00068,5.87406]
[1776744941642,35.55,75691.36,102.5,-0.36369,0.00068,5.86629]
[1776744947390,35.54,75691.96,102.5,-0.36326,0.00068,5.864]
[1776744951838,35.54,75692.03,102.5,-0.36321,0.00068,5.86369]
[1776744951939,35.54,75692.05,102.5,-0.36319,0.00068,5.86359]
[1776744956675,35.53,75692.08,102.5,-0.36313,0.00068,5.8633]
[1776744958512,35.52,75693.28,102.5,-0.36231,0.00068,5.85885]
[1776744959142,35.52,75693.28,102.5,-0.3623,0.00068,5.85881]
[1776744959729,35.52,75693.28,102.5,-0.3623,0.00068,5.85881]
[1776744960006,35.52,75692.67,102.5,-0.3627,0.00068,5.86098]
[1776744961292,35.52,75691.9,102.5,-0.36322,0.00068,5.86375]
[1776744961320,35.52,75691.9,102.5,-0.36322,0.00068,5.86375]
[1776744961348,35.52,75691.9,102.5,-0.36322,0.00068,5.86375]
[1776744963164,35.52,75694.39,102.5,-0.36153,0.00068,5.85465]
[1776744963550,35.52,75694.39,102.5,-0.36153,0.00068,5.85465]
[1776744963980,35.52,75694.39,102.5,-0.36153,0.00068,5.85465]
[1776744964036,35.52,75693.89,102.5,-0.36186,0.00068,5.85646]
[1776744966031,35.52,75690.51,102.5,-0.36415,0.00068,5.86873]
[1776744966994,35.52,75685.1,102.5,-0.36782,0.00068,5.88794]
[1776744968685,35.52,75682.77,102.5,-0.3694,0.00068,5.89603]
[1776744970745,35.51,75681.16,102.5,-0.37049,0.00068,5.90155]
[1776744974902,35.51,75682.83,102.5,-0.36934,0.00068,5.89571]
[1776744980621,35.5,75682.75,102.5,-0.36937,0.00068,5.89589]
[1776744982636,35.5,75679.5,102.5,-0.37158,0.00068,5.90704]
[1776744983643,35.5,75677.55,102.5,-0.37291,0.00068,5.91364]
[1776744988658,35.49,75676.46,102.5,-0.37363,0.00068,5.9172]
[1776744991901,35.49,75677.47,102.5,-0.37265,0.00068,5.89911]
[1776744994980,35.48,75677.41,102.5,-0.37268,0.00068,5.89927]
[1776744995082,35.48,75675.91,102.5,-0.3737,0.00068,5.9043]
[1776744996734,35.48,75666.98,102.5,-0.37983,0.00069,5.9336]
[1776744998748,35.48,75665.12,102.5,-0.3811,0.00069,5.93949]
[1776745002082,35.48,75668.52,102.5,-0.37875,0.00069,5.92853]
[1776745002776,35.47,75671.68,102.5,-0.37657,0.00069,5.91821]
[1776745005906,35.47,75673.6,102.5,-0.37525,0.00069,5.91183]
[1776745011149,35.47,75674.18,102.5,-0.37484,0.00069,5.90987]
[1776745011800,35.47,75674.18,102.5,-0.37484,0.00069,5.90987]
[1776745011840,35.47,75673.89,102.5,-0.37504,0.00069,5.91083]
[1776745016874,35.46,75674.62,102.5,-0.37451,0.00069,5.90825]
[1776745020981,35.46,75674.31,102.5,-0.37471,0.00069,5.90921]
[1776745021082,35.45,75673.95,102.5,-0.37495,0.00069,5.91038]
[1776745026768,35.45,75674.12,102.5,-0.37483,0.00069,5.90978]
[1776745030698,35.45,75674.11,102.5,-0.37483,0.00069,5.90979]
[1776745031132,35.45,75674.22,102.5,-0.37475,0.00069,5.90942]
[1776745031423,35.45,75674.22,102.5,-0.37475,0.00069,5.90942]
[1776745032061,35.45,75674.12,102.5,-0.37483,0.00069,5.90979]
[1776745037413,35.45,75673.98,102.5,-0.37492,0.00069,5.91023]
[1776745041021,35.45,75672.22,102.5,-0.37612,0.00069,5.91605]
[1776745048534,35.45,75672.05,102.5,-0.37622,0.00069,5.91654]
[1776745053138,35.44,75663.51,102.5,-0.38185,0.00069,5.92951]
[1776745055152,35.44,75665.11,102.5,-0.38073,0.00069,5.92441]
[1776745060274,35.44,75665.68,102.5,-0.38033,0.00069,5.92253]
[1776745060931,35.44,75665.68,102.5,-0.38033,0.00069,5.92253]
[1776745061033,35.43,75665.68,102.5,-0.38031,0.00069,5.92247]
[1776745063393,35.43,75664.12,102.5,-0.38139,0.00069,5.92743]
[1776745068883,35.43,75663.16,102.5,-0.38205,0.00069,5.93045]
[1776745068983,35.43,75663.41,102.5,-0.38188,0.00069,5.92966]
[1776745072322,35.43,75669.37,102.5,-0.37774,0.00069,5.91045]
[1776745073311,35.42,75671.76,102.5,-0.37609,0.00069,5.90257]
[1776745074287,35.42,75673.91,102.5,-0.37461,0.00069,5.89542]
[1776745078709,35.42,75675.68,102.5,-0.37339,0.00069,5.88945]
[1776745084339,35.42,75676.52,102.5,-0.37281,0.00069,5.88661]
[1776745086037,35.42,75674.74,102.5,-0.37403,0.00069,5.89262]
[1776745086793,35.42,75674.74,102.5,-0.37403,0.00069,5.89262]
[1776745086894,35.42,75674.14,102.5,-0.37445,0.00069,5.89463]
[1776745087981,35.42,75674.14,102.5,-0.37445,0.00069,5.89463]
[1776745088116,35.42,75674.14,102.5,-0.37444,0.00069,5.89461]
[1776745089207,35.42,75672.37,102.5,-0.37566,0.00069,5.9005]
[1776745089953,35.42,75672.37,102.5,-0.37566,0.00069,5.9005]
[1776745089979,35.42,75672.37,102.5,-0.37566,0.00069,5.9005]
[1776745090159,35.42,75668.7,102.5,-0.37819,0.00069,5.91255]
[1776745090298,35.42,75668.7,102.5,-0.37819,0.00069,5.91255]
[1776745091087,35.42,75661.18,102.5,-0.38339,0.00069,5.93649]
[1776745092413,35.42,75658.57,102.5,-0.38519,0.00069,5.94455]
[1776745093980,35.42,75658.57,102.5,-0.38519,0.00069,5.94455]
[1776745094141,35.42,75654.64,102.5,-0.38792,0.0007,5.95647]
[1776745096100,35.42,75653.23,102.5,-0.3889,0.0007,5.96068]
[1776745096162,35.42,75650.74,102.5,-0.39064,0.0007,5.96803]
[1776745096617,35.42,75650.74,102.5,-0.39064,0.0007,5.96803]
[1776745096893,35.42,75649.62,102.5,-0.39142,0.0007,5.97131]
[1776745099077,35.42,75649.67,102.5,-0.39138,0.0007,5.97115]
[1776745099148,35.42,75649.76,102.5,-0.39132,0.0007,5.97088]
[1776745099839,35.42,75649.76,102.5,-0.39132,0.0007,5.97088]
[1776745099847,35.42,75651.84,102.5,-0.38987,0.0007,5.96479]
[1776745100537,35.42,75651.84,102.5,-0.38987,0.0007,5.96479]
[1776745100639,35.42,75651.85,102.5,-0.38986,0.0007,5.96475]
[1776745101421,35.42,75651.85,102.5,-0.38986,0.0007,5.96475]
[1776745102158,35.42,75652.58,102.5,-0.38935,0.0007,5.9626]
[1776745102304,35.42,75652.58,102.5,-0.38935,0.0007,5.9626]
[1776745103086,35.42,75654.04,102.5,-0.38833,0.0007,5.95825]
[1776745103828,35.42,75654.04,102.5,-0.38833,0.0007,5.95825]
[1776745108591,35.41,75656.11,102.5,-0.38687,0.0007,5.95192]
[1776745109189,35.41,75658.43,102.5,-0.38526,0.00069,5.94483]
[1776745110117,35.41,75658.43,102.5,-0.38526,0.00069,5.94483]
[1776745110184,35.41,75659.31,102.5,-0.38464,0.00069,5.94211]
[1776745111025,35.41,75659.31,102.5,-0.38464,0.00069,5.94211]
[1776745111126,35.41,75658.91,102.5,-0.38468,0.0007,5.92883]
[1776745111547,35.41,75656.39,102.5,-0.38643,0.0007,5.93654]
[1776745116106,35.4,75656.13,102.5,-0.3866,0.0007,5.93728]
[1776745116208,35.4,75656.06,102.5,-0.38665,0.0007,5.93748]
[1776745116375,35.4,75656.06,102.5,-0.38665,0.0007,5.93748]
[1776745116963,35.4,75656.13,102.5,-0.3866,0.0007,5.93727]
[1776745117531,35.4,75656.13,102.5,-0.3866,0.0007,5.93727]
[1776745117588,35.4,75655.7,102.5,-0.38689,0.0007,5.93856]
[1776745122624,35.4,75655.69,102.5,-0.3869,0.0007,5.93859]
[1776745123364,35.4,75655.69,102.5,-0.3869,0.0007,5.93859]
[1776745123373,35.4,75655.69,102.5,-0.3869,0.0007,5.93859]
[1776745123400,35.4,75655.69,102.5,-0.3869,0.0007,5.93859]
[1776745123631,35.4,75657.11,102.5,-0.38591,0.0007,5.93428]
[1776745125042,35.4,75658.63,102.5,-0.38485,0.0007,5.9296]
[1776745126652,35.4,75656.31,102.5,-0.38646,0.0007,5.93668]
[1776745127950,35.4,75656.31,102.5,-0.38646,0.0007,5.93668]
[1776745127977,35.4,75656.31,102.5,-0.38646,0.0007,5.93668]
[1776745127981,35.4,75656.31,102.5,-0.38646,0.0007,5.93668]
[1776745128013,35.4,75655.02,102.5,-0.38736,0.0007,5.94057]
[1776745128947,35.4,75655.02,102.5,-0.38736,0.0007,5.94057]
[1776745128994,35.4,75652.74,102.5,-0.38895,0.0007,5.94741]
[1776745131641,35.4,75651.89,102.5,-0.38955,0.0007,5.94995]
[1776745131687,35.4,75651.89,102.5,-0.38955,0.0007,5.94995]
[1776745131851,35.4,75651.89,102.5,-0.38955,0.0007,5.94995]
[1776745131938,35.4,75651.89,102.5,-0.38955,0.0007,5.94995]
[1776745132178,35.4,75654.91,102.5,-0.38744,0.0007,5.94094]
[1776745132481,35.4,75654.91,102.5,-0.38744,0.0007,5.94094]
[1776745133168,35.4,75662.91,102.5,-0.38187,0.00069,5.91623]
[1776745133977,35.4,75662.91,102.5,-0.38187,0.00069,5.91623]
[1776745134144,35.4,75666.84,102.5,-0.37914,0.00069,5.90365]
[1776745135624,35.4,75668.23,102.5,-0.37818,0.00069,5.89915]
[1776745138541,35.4,75668.76,102.5,-0.37782,0.00069,5.89744]
[1776745138739,35.4,75666.69,102.5,-0.37925,0.00069,5.90416]
[1776745140602,35.4,75665.67,102.5,-0.37996,0.00069,5.90745]
[1776745141218,35.4,75667.39,102.5,-0.37877,0.00069,5.90191]
[1776745141370,35.4,75667.39,102.5,-0.37877,0.00069,5.90191]
[1776745141404,35.4,75667.39,102.5,-0.37877,0.00069,5.90191]
[1776745141414,35.4,75667.39,102.5,-0.37877,0.00069,5.90191]
[1776745141417,35.4,75667.39,102.5,-0.37877,0.00069,5.90191]
[1776745141429,35.4,75667.39,102.5,-0.37877,0.00069,5.90191]
[1776745141499,35.4,75667.39,102.5,-0.37877,0.00069,5.90191]
[1776745141662,35.4,75667.39,102.5,-0.37877,0.00069,5.90191]
[1776745141815,35.4,75667.39,102.5,-0.37877,0.00069,5.90191]
[1776745142167,35.4,75672.31,102.5,-0.37537,0.00069,5.88576]
[1776745142769,35.4,75681.97,102.5,-0.36871,0.00069,5.85276]
[1776745146378,35.39,75682.82,102.5,-0.36811,0.00069,5.8497]
[1776745146854,35.39,75682.82,102.5,-0.36811,0.00069,5.8497]
[1776745147098,35.39,75682.79,102.5,-0.36812,0.00069,5.84978]
[1776745149226,35.39,75680.07,102.5,-0.36999,0.00069,5.85925]
[1776745153846,35.39,75677.08,102.5,-0.37203,0.00069,5.86947]
[1776745155862,35.39,75679.79,102.5,-0.37016,0.00069,5.86013]
[1776745156869,35.39,75677.59,102.5,-0.37168,0.00069,5.86769]
[1776745162162,35.38,75678.2,102.5,-0.37124,0.00069,5.86554]
[1776745168214,35.38,75678.09,102.5,-0.3713,0.00069,5.86584]
[1776745174254,35.37,75677.9,102.5,-0.37114,0.00069,5.85172]
[1776745177054,35.37,75675.98,102.5,-0.37246,0.00069,5.85826]
[1776745177155,35.37,75674.27,102.5,-0.37364,0.00069,5.86404]
[1776745180105,35.37,75672.69,102.5,-0.37473,0.00069,5.86929]
[1776745181041,35.37,75674.86,102.5,-0.37322,0.00069,5.86196]
[1776745186113,35.36,75674.08,102.5,-0.37375,0.00069,5.86453]
[1776745188769,35.36,75675.71,102.5,-0.37261,0.00069,5.85897]
[1776745189305,35.36,75675.71,102.5,-0.37261,0.00069,5.85895]
[1776745194922,35.36,75675.01,102.5,-0.3731,0.00069,5.86136]
[1776745194977,35.36,75675.01,102.5,-0.3731,0.00069,5.86136]
[1776745195002,35.36,75675.01,102.5,-0.3731,0.00069,5.86136]
[1776745195028,35.36,75675.01,102.5,-0.3731,0.00069,5.86136]
[1776745195041,35.36,75675.01,102.5,-0.3731,0.00069,5.86136]
[1776745195123,35.36,75675.01,102.5,-0.3731,0.00069,5.86136]
[1776745195128,35.36,75675.01,102.5,-0.3731,0.00069,5.86136]
[1776745195295,35.36,75675.01,102.5,-0.3731,0.00069,5.86136]
[1776745195140,35.36,75658.4,102.5,-0.38464,0.0007,5.9152]
[1776745195548,35.36,75658.4,102.5,-0.38464,0.0007,5.9152]
[1776745195732,35.36,75658.4,102.5,-0.38464,0.0007,5.9152]
[1776745195751,35.36,75658.4,102.5,-0.38464,0.0007,5.9152]
[1776745195757,35.36,75658.4,102.5,-0.38464,0.0007,5.9152]
[1776745196138,35.36,75658.4,102.5,-0.38464,0.0007,5.9152]
[1776745196267,35.36,75658.4,102.5,-0.38464,0.0007,5.9152]
[1776745196269,35.36,75658.4,102.5,-0.38464,0.0007,5.9152]
[1776745196290,35.36,75641.14,102.5,-0.39675,0.0007,5.96584]
[1776745196502,35.36,75641.14,102.5,-0.39675,0.0007,5.96584]
[1776745196976,35.36,75641.14,102.5,-0.39675,0.0007,5.96584]
[1776745197015,35.36,75641.14,102.5,-0.39675,0.0007,5.96584]
[1776745197053,35.36,75641.14,102.5,-0.39675,0.0007,5.96584]
[1776745197110,35.36,75641.14,102.5,-0.39675,0.0007,5.96584]
[1776745197153,35.36,75634.21,102.5,-0.40164,0.00071,5.98465]
[1776745197415,35.36,75634.21,102.5,-0.40164,0.00071,5.98465]
[1776745198169,35.36,75634.21,102.5,-0.40164,0.00071,5.98465]
[1776745198270,35.36,75634.86,102.5,-0.40119,0.00071,5.98293]
[1776745200797,35.37,75635.35,102.5,-0.40086,0.00071,5.9817]
[1776745200848,35.37,75635.35,102.5,-0.40086,0.00071,5.9817]
[1776745201103,35.37,75635.35,102.5,-0.40086,0.00071,5.9817]
[1776745201182,35.38,75637.59,102.5,-0.39929,0.00071,5.97572]
[1776745202183,35.38,75637.59,102.5,-0.39929,0.00071,5.97572]
[1776745202188,35.38,75640.98,102.5,-0.39691,0.0007,5.96647]
[1776745203096,35.38,75640.98,102.5,-0.39691,0.0007,5.96647]
[1776745203194,35.38,75642.17,102.5,-0.39607,0.0007,5.96317]
[1776745204316,35.38,75646.61,102.5,-0.39295,0.0007,5.95059]
[1776745204382,35.38,75646.61,102.5,-0.39295,0.0007,5.95059]
[1776745204653,35.38,75646.61,102.5,-0.39295,0.0007,5.95059]
[1776745204697,35.38,75646.61,102.5,-0.39295,0.0007,5.95059]
[1776745204700,35.38,75646.61,102.5,-0.39295,0.0007,5.95059]
[1776745204907,35.38,75646.61,102.5,-0.39295,0.0007,5.95059]
[1776745205210,35.38,75656.21,102.5,-0.38623,0.0007,5.92217]
[1776745206216,35.38,75661.64,102.5,-0.38243,0.0007,5.90533]
[1776745208712,35.38,75663.01,102.5,-0.38148,0.0007,5.901]
[1776745209264,35.38,75663.01,102.5,-0.38148,0.0007,5.901]
[1776745209298,35.38,75665.76,102.5,-0.37957,0.00069,5.89221]
[1776745210115,35.38,75665.76,102.5,-0.37957,0.00069,5.89221]
[1776745210245,35.38,75671.6,102.5,-0.37551,0.00069,5.87308]
[1776745211038,35.38,75671.6,102.5,-0.37551,0.00069,5.87308]
[1776745211252,35.38,75670.21,102.5,-0.37648,0.00069,5.87771]
[1776745216287,35.38,75668.65,102.5,-0.37756,0.00069,5.88281]
[1776745219308,35.38,75667.69,102.5,-0.37822,0.00069,5.88592]
[1776745220315,35.38,75667.1,102.5,-0.37863,0.00069,5.88784]
[1776745225351,35.38,75666.25,102.5,-0.37923,0.00069,5.89064]
[1776745227278,35.38,75667.7,102.5,-0.37822,0.00069,5.88595]
[1776745228729,35.38,75668.39,102.5,-0.37775,0.00069,5.88372]
[1776745229101,35.38,75668.39,102.5,-0.37775,0.00069,5.88373]
[1776745231060,35.38,75669.41,102.5,-0.37704,0.00069,5.88038]
[1776745231161,35.38,75669.62,102.5,-0.37663,0.00069,5.86502]
[1776745232163,35.38,75667.84,102.5,-0.37787,0.0007,5.87088]
[1776745232429,35.38,75667.84,102.5,-0.37787,0.0007,5.87088]
[1776745233098,35.38,75667.84,102.5,-0.37787,0.0007,5.87088]
[1776745235465,35.38,75669.14,102.5,-0.37698,0.00069,5.86666]
[1776745236135,35.38,75669.14,102.5,-0.37698,0.00069,5.86666]
[1776745236224,35.38,75669.14,102.5,-0.37698,0.00069,5.86666]
[1776745236323,35.39,75669.17,102.5,-0.37696,0.00069,5.86658]
[1776745238078,35.39,75669.26,102.5,-0.3769,0.00069,5.86628]
[1776745238179,35.38,75670.65,102.5,-0.37593,0.00069,5.86169]
[1776745243483,35.39,75670.75,102.5,-0.37588,0.00069,5.86146]
[1776745248491,35.4,75670.79,102.5,-0.37588,0.00069,5.86143]
[1776745249224,35.4,75670.79,102.5,-0.37588,0.00069,5.86143]
[1776745250083,35.4,75668.57,102.5,-0.37743,0.00069,5.86878]
[1776745250672,35.4,75666.06,102.5,-0.37917,0.0007,5.87696]
[1776745251903,35.4,75664.25,102.5,-0.38044,0.0007,5.88279]
[1776745257661,35.4,75664.35,102.5,-0.38037,0.0007,5.8825]
[1776745260601,35.41,75662.69,102.5,-0.38153,0.0007,5.8878]
[1776745261642,35.41,75662.69,102.5,-0.38153,0.0007,5.8878]
[1776745261881,35.41,75662.69,102.5,-0.38153,0.0007,5.8878]
[1776745262002,35.41,75662.69,102.5,-0.38153,0.0007,5.8878]
[1776745262303,35.41,75662.94,102.5,-0.38136,0.0007,5.88701]
[1776745263395,35.41,75662.94,102.5,-0.38136,0.0007,5.88701]
[1776745263401,35.41,75653.86,102.5,-0.38771,0.0007,5.91511]
[1776745264293,35.41,75649.05,102.5,-0.39109,0.0007,5.92939]
[1776745264710,35.41,75649.05,102.5,-0.39109,0.0007,5.92939]
[1776745264757,35.41,75649.04,102.5,-0.3911,0.0007,5.92941]
[1776745267896,35.41,75649.3,102.5,-0.39092,0.0007,5.92867]
[1776745267997,35.41,75650.47,102.5,-0.3901,0.0007,5.92525]
[1776745273738,35.41,75650.99,102.5,-0.38973,0.0007,5.9237]
[1776745279025,35.41,75650.64,102.5,-0.38998,0.0007,5.92472]
[1776745279208,35.41,75645.23,102.5,-0.39378,0.0007,5.9404]
[1776745279633,35.41,75645.23,102.5,-0.39378,0.0007,5.9404]
[1776745279979,35.41,75646.5,102.5,-0.39288,0.0007,5.93675]
[1776745284550,35.4,75647.53,102.5,-0.39213,0.0007,5.93369]
[1776745284562,35.4,75647.53,102.5,-0.39213,0.0007,5.93369]
[1776745284592,35.4,75647.53,102.5,-0.39213,0.0007,5.93369]
[1776745284611,35.4,75647.53,102.5,-0.39213,0.0007,5.93369]
[1776745284981,35.4,75647.53,102.5,-0.39213,0.0007,5.93369]
[1776745285082,35.4,75646.59,102.5,-0.39279,0.0007,5.93637]
[1776745286326,35.4,75646.59,102.5,-0.39279,0.0007,5.93637]
[1776745286421,35.4,75645.49,102.5,-0.39356,0.0007,5.93952]
[1776745287037,35.4,75645.49,102.5,-0.39356,0.0007,5.93952]
[1776745287138,35.4,75645.84,102.5,-0.39331,0.0007,5.93852]
[1776745288203,35.4,75645.84,102.5,-0.39331,0.0007,5.93852]
[1776745288277,35.4,75645.7,102.5,-0.39341,0.0007,5.93891]
[1776745293833,35.4,75643.84,102.5,-0.39449,0.00071,5.92968]
[1776745300925,35.4,75643.81,102.5,-0.39452,0.00071,5.92977]
[1776745309900,35.4,75643.8,102.5,-0.39453,0.00071,5.92981]
[1776745311800,35.4,75644.88,102.5,-0.39377,0.00071,5.92675]
[1776745311878,35.4,75644.88,102.5,-0.39377,0.00071,5.92675]
[1776745311959,35.4,75645.31,102.5,-0.39346,0.00071,5.92553]
[1776745313444,35.4,75645.31,102.5,-0.39346,0.00071,5.92553]
[1776745313974,35.4,75645.77,102.5,-0.39313,0.00071,5.92416]
[1776745319232,35.39,75646.36,102.5,-0.3927,0.00071,5.92242]
[1776745321980,35.39,75646.33,102.5,-0.39272,0.00071,5.92249]
[1776745322031,35.39,75646.28,102.5,-0.39275,0.00071,5.92262]
[1776745324483,35.39,75645.08,102.5,-0.3936,0.00071,5.92607]
[1776745325167,35.39,75644.93,102.5,-0.3937,0.00071,5.9265]
[1776745325666,35.39,75644.93,102.5,-0.3937,0.00071,5.9265]
[1776745326879,35.39,75644.83,102.5,-0.39377,0.00071,5.92677]
[1776745327205,35.39,75642.56,102.5,-0.39537,0.00071,5.93319]
[1776745327985,35.39,75642.56,102.5,-0.39537,0.00071,5.93319]
[1776745328216,35.39,75642.56,102.5,-0.39537,0.00071,5.93319]
[1776745328305,35.39,75643.17,102.5,-0.39494,0.00071,5.93145]
[1776745329083,35.39,75645.65,102.5,-0.39318,0.00071,5.92439]
[1776745330134,35.39,75645.65,102.5,-0.39318,0.00071,5.92439]
[1776745330235,35.39,75646.04,102.5,-0.39291,0.00071,5.92326]
[1776745336614,35.38,75646.47,102.5,-0.39257,0.00071,5.92189]
[1776745339734,35.37,75646.32,102.5,-0.39267,0.00071,5.92228]
[1776745339787,35.37,75646.32,102.5,-0.39265,0.00071,5.92221]
[1776745341518,35.36,75646.32,102.5,-0.39265,0.00071,5.9222]
[1776745342380,35.36,75646.32,102.5,-0.39265,0.00071,5.92219]
[1776745346203,35.37,75646.19,102.5,-0.39274,0.00071,5.92259]
[1776745347504,35.37,75646.38,102.5,-0.39261,0.00071,5.92205]
[1776745353122,35.37,75646.5,102.5,-0.3923,0.00071,5.90716]
[1776745353423,35.37,75646.5,102.5,-0.3923,0.00071,5.90716]
[1776745353502,35.37,75646.49,102.5,-0.39231,0.00071,5.9072]
[1776745358532,35.37,75646.29,102.5,-0.39244,0.00071,5.90774]
[1776745359295,35.37,75647.78,102.5,-0.39139,0.00071,5.90341]
[1776745361309,35.37,75649.59,102.5,-0.39011,0.00071,5.8981]
[1776745363201,35.37,75649.6,102.5,-0.3901,0.00071,5.89807]
[1776745363432,35.37,75650.4,102.5,-0.38954,0.00071,5.8957]
[1776745368482,35.36,75651.05,102.5,-0.38907,0.00071,5.89371]
[1776745369734,35.36,75651.16,102.5,-0.38898,0.00071,5.89337]
[1776745370373,35.36,75651.1,102.5,-0.38902,0.00071,5.89352]
[1776745373393,35.35,75653.86,102.5,-0.38705,0.0007,5.88513]
[1776745379430,35.34,75655.12,102.5,-0.38614,0.0007,5.88119]
[1776745386486,35.33,75654.7,102.5,-0.38638,0.0007,5.88224]
[1776745391521,35.32,75653.12,102.5,-0.38747,0.00071,5.8869]
[1776745392527,35.31,75649.73,102.5,-0.38986,0.00071,5.89702]
[1776745393535,35.31,75651.36,102.5,-0.3887,0.00071,5.89214]
[1776745398562,35.3,75650.97,102.5,-0.38894,0.00071,5.89315]
[1776745399535,35.3,75651.14,102.5,-0.38881,0.00071,5.89261]
[1776745404694,35.29,75651.7,102.5,-0.3884,0.00071,5.89089]
[1776745409980,35.29,75651.46,102.5,-0.38856,0.00071,5.89153]
[1776745410281,35.29,75651.35,102.5,-0.38863,0.00071,5.89185]
[1776745411515,35.29,75648.33,102.5,-0.39053,0.00071,5.88618]
[1776745416849,35.29,75648.01,102.5,-0.39076,0.00071,5.88712]
[1776745417551,35.29,75647.63,102.5,-0.39102,0.00071,5.88824]
[1776745418811,35.29,75647.63,102.5,-0.39102,0.00071,5.88824]
[1776745419980,35.29,75647.63,102.5,-0.39102,0.00071,5.88821]
[1776745420500,35.29,75647.63,102.5,-0.39102,0.00071,5.88821]
[1776745420540,35.28,75650.83,102.5,-0.38874,0.00071,5.87871]
[1776745421287,35.28,75660.82,102.5,-0.38168,0.0007,5.84786]
[1776745421638,35.28,75660.82,102.5,-0.38168,0.0007,5.84786]
[1776745422443,35.28,75663.97,102.5,-0.37946,0.0007,5.83776]
[1776745423550,35.28,75666.99,102.5,-0.37733,0.0007,5.82788]
[1776745424557,35.28,75671.89,102.5,-0.37389,0.0007,5.81153]
[1776745426066,35.28,75672.22,102.5,-0.37366,0.0007,5.8104]
[1776745426676,35.28,75672.22,102.5,-0.37366,0.0007,5.81039]
[1776745426877,35.28,75672.22,102.5,-0.37366,0.0007,5.81039]
[1776745427776,35.28,75674.15,102.5,-0.3723,0.0007,5.80381]
[1776745430538,35.27,75676.45,102.5,-0.37069,0.0007,5.7959]
[1776745431810,35.27,75677.41,102.5,-0.37002,0.0007,5.79257]
[1776745431911,35.28,75677.98,102.5,-0.36963,0.0007,5.79059]
[1776745433577,35.28,75677.98,102.5,-0.36963,0.0007,5.79059]
[1776745433659,35.27,75677.98,102.5,-0.36962,0.0007,5.79057]
[1776745434904,35.27,75677.98,102.5,-0.36962,0.0007,5.79057]
[1776745435536,35.27,75677.98,102.5,-0.36961,0.0007,5.7905]
[1776745438311,35.27,75678.31,102.5,-0.36938,0.0007,5.78933]
[1776745445054,35.26,75679.54,102.5,-0.36849,0.0007,5.7849]
[1776745446892,35.26,75679.55,102.5,-0.36848,0.0007,5.78483]
[1776745446926,35.26,75679.55,102.5,-0.36848,0.0007,5.7848]
[1776745448800,35.26,75679.92,102.5,-0.36822,0.0007,5.78351]
[1776745451944,35.26,75676.7,102.5,-0.37047,0.0007,5.79479]
[1776745455913,35.26,75675.98,102.5,-0.37098,0.0007,5.79729]
[1776745456014,35.26,75675.98,102.5,-0.37098,0.0007,5.79729]
[1776745462317,35.27,75675.72,102.5,-0.3712,0.0007,5.79838]
[1776745463855,35.27,75675.72,102.5,-0.3712,0.0007,5.79841]
[1776745469063,35.29,75675.18,102.5,-0.37164,0.0007,5.80055]
[1776745472059,35.3,75673.15,102.5,-0.37279,0.0007,5.79271]
[1776745473864,35.3,75672.15,102.5,-0.3735,0.0007,5.79616]
[1776745478758,35.3,75673.4,102.5,-0.37264,0.0007,5.792]
[1776745481181,35.31,75674.65,102.5,-0.37178,0.0007,5.78777]
[1776745481282,35.31,75676.15,102.5,-0.37073,0.0007,5.78263]
[1776745481743,35.31,75676.15,102.5,-0.37073,0.0007,5.78263]
[1776745482300,35.31,75680.69,102.5,-0.36756,0.0007,5.76678]
[1776745484169,35.31,75682.27,102.5,-0.36647,0.0007,5.7612]
[1776745486429,35.31,75682.27,102.5,-0.36647,0.0007,5.7612]
[1776745486437,35.31,75682.27,102.5,-0.36647,0.0007,5.7612]
[1776745486446,35.31,75682.27,102.5,-0.36647,0.0007,5.7612]
[1776745486450,35.31,75682.27,102.5,-0.36647,0.0007,5.7612]
[1776745486488,35.31,75682.27,102.5,-0.36647,0.0007,5.7612]
[1776745487409,35.31,75679.73,102.5,-0.36825,0.0007,5.77024]
[1776745493232,35.32,75676.28,102.5,-0.37067,0.0007,5.78232]
[1776745494622,35.32,75674.43,102.5,-0.37196,0.0007,5.78869]
[1776745501374,35.32,75675.05,102.5,-0.37153,0.0007,5.78656]
[1776745503302,35.32,75673.42,102.5,-0.37267,0.0007,5.79214]
[1776745504309,35.32,75671.56,102.5,-0.37397,0.0007,5.79844]
[1776745505315,35.32,75669.91,102.5,-0.37513,0.0007,5.80397]
[1776745506543,35.32,75669.91,102.5,-0.37513,0.0007,5.80397]
[1776745507337,35.31,75668.52,102.5,-0.3761,0.0007,5.80858]
[1776745507541,35.31,75668.38,102.5,-0.3762,0.0007,5.80904]
[1776745513575,35.32,75668.35,102.5,-0.37623,0.0007,5.80916]
[1776745519481,35.32,75667.29,102.5,-0.37698,0.0007,5.8127]
[1776745527018,35.32,75667.41,102.5,-0.3769,0.0007,5.81232]
[1776745531871,35.32,75666.65,102.5,-0.37743,0.0007,5.81483]
[1776745532507,35.32,75666.56,102.5,-0.37723,0.0007,5.80029]
[1776745541483,35.32,75666.58,102.5,-0.37723,0.0007,5.80032]
[1776745543735,35.33,75666.42,102.5,-0.37738,0.0007,5.801]
[1776745544144,35.34,75666.42,102.5,-0.37738,0.0007,5.80102]
[1776745549386,35.34,75666.42,102.5,-0.37738,0.0007,5.80103]
[1776745555669,35.34,75667.32,102.5,-0.37675,0.0007,5.7981]
[1776745560704,35.34,75667.06,102.5,-0.37694,0.0007,5.79898]
[1776745565756,35.34,75667.9,102.5,-0.37635,0.0007,5.79622]
[1776745566326,35.34,75667.9,102.5,-0.37635,0.0007,5.79622]
[1776745566364,35.34,75667.9,102.5,-0.37635,0.0007,5.79622]
[1776745566598,35.34,75667.9,102.5,-0.37635,0.0007,5.79622]
[1776745566678,35.34,75667.9,102.5,-0.37636,0.0007,5.79623]
[1776745566865,35.34,75667.9,102.5,-0.37636,0.0007,5.79623]
[1776745566942,35.34,75675.3,102.5,-0.37115,0.0007,5.77123]
[1776745568660,35.34,75678.79,102.5,-0.36871,0.0007,5.75911]
[1776745573798,35.34,75680.88,102.5,-0.36726,0.0007,5.7518]
[1776745578833,35.35,75680.92,102.5,-0.36725,0.0007,5.75172]
[1776745579750,35.35,75680.92,102.5,-0.36725,0.0007,5.75172]
[1776745579758,35.35,75680.92,102.5,-0.36725,0.0007,5.75172]
[1776745579840,35.35,75681.11,102.5,-0.36712,0.0007,5.75108]
[1776745584874,35.34,75681.48,102.5,-0.36685,0.0007,5.74972]
[1776745589755,35.34,75681.19,102.5,-0.36705,0.0007,5.75072]
[1776745592809,35.34,75681.51,102.5,-0.36652,0.0007,5.73457]
[1776745598119,35.34,75680.2,102.5,-0.36744,0.0007,5.7392]
[1776745600087,35.34,75680.2,102.5,-0.36743,0.0007,5.73918]
[1776745605681,35.34,75679.88,102.5,-0.36765,0.0007,5.74027]
[1776745610093,35.33,75680.19,102.5,-0.36742,0.0007,5.73913]
[1776745610727,35.33,75680.19,102.5,-0.36742,0.0007,5.73913]
[1776745610812,35.33,75680.19,102.5,-0.36742,0.0007,5.73913]
[1776745616158,35.33,75680.08,102.5,-0.36747,0.0007,5.73938]
[1776745619771,35.32,75679.14,102.5,-0.36811,0.0007,5.7426]
[1776745619980,35.32,75679.05,102.5,-0.36817,0.0007,5.74288]
[1776745620467,35.32,75678.41,102.5,-0.36861,0.0007,5.7451]
[1776745620820,35.32,75678.41,102.5,-0.36861,0.0007,5.7451]
[1776745623638,35.32,75682.95,102.5,-0.36543,0.0007,5.72897]
[1776745626925,35.32,75683.71,102.5,-0.3649,0.0007,5.72623]
[1776745627590,35.32,75684.53,102.5,-0.36433,0.0007,5.72328]
[1776745630297,35.31,75684.96,102.5,-0.36402,0.0007,5.72168]
[1776745630762,35.31,75684.98,102.5,-0.364,0.0007,5.72159]
[1776745630913,35.31,75684.98,102.5,-0.364,0.0007,5.72159]
[1776745631018,35.31,75684.98,102.5,-0.364,0.0007,5.72159]
[1776745631786,35.31,75690.1,102.5,-0.36042,0.0007,5.70276]
[1776745632547,35.31,75695.26,102.5,-0.35683,0.00069,5.68334]
[1776745637632,35.3,75696.09,102.5,-0.35624,0.00069,5.6801]
[1776745638439,35.3,75700.85,102.5,-0.35294,0.00069,5.6617]
[1776745639756,35.3,75700.85,102.5,-0.35294,0.00069,5.6617]
[1776745639874,35.3,75700.85,102.5,-0.35294,0.00069,5.66169]
[1776745640346,35.3,75700.85,102.5,-0.35294,0.00069,5.66169]
[1776745640494,35.3,75700.85,102.5,-0.35294,0.00069,5.66169]
[1776745640774,35.3,75712.67,102.5,-0.34481,0.00068,5.61446]
[1776745640988,35.3,75712.67,102.5,-0.34481,0.00068,5.61446]
[1776745641754,35.3,75724.71,102.5,-0.3366,0.00068,5.56393]
[1776745643982,35.3,75725.63,102.5,-0.33596,0.00068,5.5599]
[1776745644601,35.3,75732.33,102.5,-0.33143,0.00067,5.53068]
[1776745645299,35.29,75736.58,102.5,-0.32856,0.00067,5.51174]
[1776745645980,35.29,75736.58,102.5,-0.32856,0.00067,5.51174]
[1776745646307,35.29,75737.44,102.5,-0.32797,0.00067,5.50785]
[1776745649328,35.29,75739.11,102.5,-0.32686,0.00067,5.50035]
[1776745651342,35.29,75739.6,102.5,-0.32615,0.00067,5.48267]
[1776745653356,35.29,75737.67,102.5,-0.32746,0.00067,5.49141]
[1776745657372,35.29,75737.87,102.5,-0.32732,0.00067,5.49053]
[1776745657473,35.3,75737.99,102.5,-0.32725,0.00067,5.49]
[1776745663631,35.29,75738.38,102.5,-0.32696,0.00067,5.48811]
[1776745663732,35.29,75738.11,102.5,-0.32714,0.00067,5.4893]
[1776745664183,35.29,75738.11,102.5,-0.32714,0.00067,5.4893]
[1776745664821,35.29,75736.62,102.5,-0.32814,0.00067,5.49601]
[1776745670288,35.28,75736.72,102.5,-0.32805,0.00067,5.49539]
[1776745671257,35.28,75736.36,102.5,-0.32829,0.00067,5.49697]
[1776745671481,35.28,75737.44,102.5,-0.32756,0.00067,5.49209]
[1776745672770,35.28,75737.44,102.5,-0.32756,0.00067,5.49209]
[1776745672823,35.28,75737.67,102.5,-0.3274,0.00067,5.49106]
[1776745673649,35.28,75740.38,102.5,-0.32558,0.00067,5.47877]
[1776745674306,35.28,75740.38,102.5,-0.32558,0.00067,5.47877]
[1776745674407,35.28,75740.38,102.5,-0.32558,0.00067,5.47875]
[1776745675254,35.28,75740.38,102.5,-0.32558,0.00067,5.47875]
[1776745675511,35.28,75740.45,102.5,-0.32553,0.00067,5.47845]
[1776745677897,35.29,75740.67,102.5,-0.3254,0.00067,5.47758]
[1776745678880,35.29,75740.6,102.5,-0.32546,0.00067,5.47796]
[1776745679184,35.29,75740.6,102.5,-0.32546,0.00067,5.47796]
[1776745679540,35.29,75740.26,102.5,-0.3257,0.00067,5.47957]
[1776745683970,35.29,75741.13,102.5,-0.32512,0.00067,5.47566]
[1776745684257,35.29,75741.13,102.4,-0.32512,0.00067,5.47566]
[1776745684313,35.29,75741.13,102.4,-0.32512,0.00067,5.47566]
[1776745684865,35.29,75732.36,102.4,-0.33102,0.00068,5.51501]
[1776745684984,35.29,75732.36,102.4,-0.33102,0.00068,5.51501]
[1776745685582,35.29,75725.3,102.4,-0.33581,0.00068,5.54584]
[1776745687704,35.3,75717.39,102.4,-0.34121,0.00068,5.57949]
[1776745688604,35.3,75715.2,102.4,-0.34272,0.00068,5.58862]
[1776745689863,35.3,75717.34,102.4,-0.34125,0.00068,5.57972]
[1776745690144,35.3,75717.34,102.4,-0.34125,0.00068,5.57972]
[1776745690199,35.3,75717.34,102.4,-0.34125,0.00068,5.57972]
[1776745690200,35.3,75717.34,102.4,-0.34125,0.00068,5.57972]
[1776745690618,35.3,75717.84,102.4,-0.34091,0.00068,5.57765]
[1776745695111,35.31,75718.22,102.4,-0.34069,0.00068,5.57626]
[1776745695653,35.31,75711.2,102.4,-0.3455,0.00069,5.60533]
[1776745696660,35.31,75708.39,102.4,-0.34744,0.00069,5.61674]
[1776745702566,35.31,75708.12,102.4,-0.34764,0.00069,5.61791]
[1776745704448,35.31,75708.12,102.4,-0.34764,0.00069,5.61793]
[1776745704716,35.31,75705.05,102.4,-0.34976,0.00069,5.63024]
[1776745709812,35.31,75703.83,102.4,-0.35061,0.00069,5.63509]
[1776745709884,35.31,75703.83,102.4,-0.35061,0.00069,5.63509]
[1776745709851,35.31,75697.1,102.4,-0.35526,0.00069,5.66131]
[1776745709981,35.31,75697.1,102.4,-0.35526,0.00069,5.66131]
[1776745710758,35.31,75694.16,102.4,-0.3573,0.0007,5.67251]
[1776745711765,35.31,75694.84,102.4,-0.35651,0.0007,5.65478]
[1776745713613,35.31,75695.36,102.4,-0.35615,0.0007,5.6528]
[1776745713779,35.32,75695.54,102.4,-0.35603,0.0007,5.65213]
[1776745714729,35.32,75695.54,102.4,-0.35603,0.0007,5.65213]
[1776745714762,35.32,75695.54,102.4,-0.35604,0.0007,5.65217]
[1776745719821,35.32,75694.74,102.4,-0.3566,0.0007,5.65528]
[1776745720828,35.32,75692.32,102.4,-0.35829,0.0007,5.66445]
[1776745721957,35.32,75692.21,102.4,-0.35837,0.0007,5.66487]
[1776745722896,35.32,75690.25,102.4,-0.35974,0.0007,5.67221]
[1776745723850,35.32,75688.05,102.4,-0.36127,0.0007,5.68037]
[1776745724857,35.32,75684.04,102.4,-0.36408,0.0007,5.69503]
[1776745726335,35.32,75683.81,102.4,-0.36424,0.0007,5.69585]
[1776745728886,35.32,75685.59,102.4,-0.36298,0.0007,5.68933]
[1776745734214,35.31,75684.95,102.4,-0.36342,0.0007,5.69159]
[1776745739965,35.31,75686.13,102.4,-0.36258,0.0007,5.6872]
[1776745745268,35.31,75686.13,102.4,-0.36257,0.0007,5.68715]
[1776745749029,35.3,75687.81,102.4,-0.36138,0.0007,5.68091]
[1776745750036,35.3,75689.53,102.4,-0.36018,0.0007,5.67454]
[1776745755073,35.3,75689.72,102.4,-0.36004,0.0007,5.67381]
[1776745758094,35.3,75692.19,102.4,-0.35831,0.0007,5.66456]
[1776745759369,35.3,75692.19,102.4,-0.35831,0.0007,5.66456]
[1776745759470,35.3,75691.94,102.4,-0.35849,0.0007,5.66551]
[1776745765143,35.29,75690.67,102.4,-0.35935,0.0007,5.67012]
[1776745768492,35.29,75690.52,102.4,-0.35944,0.0007,5.67062]
[1776745768586,35.29,75690.52,102.4,-0.35944,0.0007,5.67062]
[1776745768594,35.29,75690.52,102.4,-0.35944,0.0007,5.67059]
[1776745769590,35.29,75690.52,102.4,-0.35944,0.0007,5.67059]
[1776745769691,35.29,75690.52,102.4,-0.35943,0.0007,5.67054]
[1776745775560,35.28,75690.52,102.4,-0.35909,0.0007,5.65527]
[1776745780249,35.27,75687.05,102.4,-0.36149,0.0007,5.668]
[1776745783865,35.27,75686.49,102.4,-0.36188,0.0007,5.67]
[1776745783966,35.27,75686.35,102.4,-0.36197,0.0007,5.67048]
[1776745789327,35.25,75686.0,102.4,-0.36214,0.0007,5.67138]
[1776745794610,35.23,75686.0,102.4,-0.36209,0.0007,5.67109]
[1776745796643,35.22,75685.86,101.4,-0.36215,0.0007,5.6714]
[1776745796693,35.22,75685.86,101.4,-0.36215,0.0007,5.6714]
[1776745796938,35.22,75685.86,101.4,-0.36213,0.0007,5.67132]
[1776745797247,35.22,75685.86,101.4,-0.36213,0.0007,5.67132]
[1776745797931,35.22,75665.82,101.4,-0.37632,0.00071,5.74149]
[1776745798456,35.22,75661.48,101.4,-0.37942,0.00071,5.75573]
[1776745800854,35.22,75664.86,101.4,-0.377,0.00071,5.74464]
[1776745802392,35.22,75666.15,101.4,-0.37608,0.00071,5.74035]
[1776745802964,35.22,75666.29,101.4,-0.37598,0.00071,5.73988]
[1776745803337,35.22,75666.29,101.4,-0.37598,0.00071,5.73988]
[1776745804464,35.22,75666.15,101.4,-0.37608,0.00071,5.74035]
[1776745804536,35.22,75666.15,101.4,-0.37608,0.00071,5.74035]
[1776745804786,35.22,75666.15,101.4,-0.37608,0.00071,5.74035]
[1776745804829,35.22,75666.15,101.4,-0.37608,0.00071,5.74035]
[1776745804868,35.22,75666.15,101.4,-0.37608,0.00071,5.74035]
[1776745804937,35.22,75666.15,101.4,-0.37608,0.00071,5.74035]
[1776745804971,35.22,75666.15,101.4,-0.37608,0.00071,5.74035]
[1776745804970,35.22,75669.38,101.4,-0.37378,0.00071,5.7295]
[1776745805820,35.21,75678.77,101.4,-0.36711,0.00071,5.69684]
[1776745806859,35.21,75678.77,101.4,-0.36711,0.00071,5.69684]
[1776745806924,35.21,75681.22,101.4,-0.36537,0.00071,5.68803]
[1776745807519,35.21,75678.98,101.4,-0.36695,0.00071,5.69603]
[1776745812594,35.21,75678.86,101.4,-0.36701,0.00071,5.69637]
[1776745818597,35.2,75679.43,101.4,-0.36658,0.00071,5.69419]
[1776745823996,35.19,75680.25,101.4,-0.36599,0.00071,5.69118]
[1776745831134,35.19,75681.58,101.4,-0.36503,0.00071,5.68628]
[1776745840223,35.18,75681.22,101.4,-0.36496,0.00071,5.67237]
[1776745846469,35.18,75681.11,101.4,-0.36502,0.00071,5.67264]
[1776745850665,35.17,75680.9,101.4,-0.36516,0.00071,5.67335]
[1776745850875,35.17,75687.38,101.4,-0.36057,0.00071,5.64957]
[1776745851813,35.17,75687.38,101.4,-0.36057,0.00071,5.64957]
[1776745851832,35.17,75686.11,101.4,-0.36147,0.00071,5.65426]
[1776745854855,35.16,75684.44,101.4,-0.36261,0.00071,5.66026]
[1776745855061,35.16,75684.44,101.4,-0.36261,0.00071,5.66026]
[1776745855862,35.16,75684.41,101.4,-0.36263,0.00071,5.66032]
[1776745860897,35.15,75684.29,101.4,-0.36268,0.00071,5.66061]
[1776745862910,35.15,75685.95,101.4,-0.3615,0.00071,5.65443]
[1776745867949,35.14,75686.61,101.4,-0.36101,0.00071,5.65186]
[1776745872984,35.14,75687.38,101.4,-0.36044,0.00071,5.64887]
[1776745878020,35.13,75686.88,101.4,-0.36078,0.00071,5.65063]
[1776745883053,35.13,75686.84,101.4,-0.36079,0.00071,5.65067]
[1776745888092,35.12,75687.17,101.4,-0.36053,0.00071,5.64933]
[1776745890385,35.12,75689.65,101.4,-0.35877,0.0007,5.63996]
[1776745891113,35.12,75690.41,101.4,-0.35792,0.00071,5.62183]
[1776745892397,35.12,75690.41,101.4,-0.35792,0.00071,5.62183]
[1776745893032,35.12,75690.41,101.4,-0.35791,0.00071,5.6218]
[1776745893129,35.12,75695.6,101.4,-0.35425,0.0007,5.60187]
[1776745894135,35.12,75698.34,101.4,-0.35232,0.0007,5.59111]
[1776745897037,35.11,75700.09,101.4,-0.35108,0.0007,5.58414]
[1776745897292,35.11,75700.09,101.4,-0.35108,0.0007,5.58414]
[1776745897365,35.11,75701.59,101.4,-0.35003,0.0007,5.57816]
[1776745903197,35.1,75702.03,101.4,-0.34968,0.0007,5.57617]
[1776745908424,35.09,75701.69,101.4,-0.34989,0.0007,5.57736]
[1776745915282,35.08,75702.78,101.4,-0.34907,0.0007,5.57266]
[1776745920721,35.07,75702.78,101.4,-0.34904,0.0007,5.57251]
[1776745926564,35.07,75702.88,101.4,-0.34896,0.0007,5.57203]
[1776745929700,35.06,75704.38,101.4,-0.34786,0.0007,5.56571]
[1776745929981,35.06,75704.38,101.4,-0.34786,0.0007,5.56571]
[1776745930083,35.06,75704.38,101.4,-0.34786,0.0007,5.56568]
[1776745930832,35.06,75700.31,101.4,-0.35071,0.0007,5.58202]
[1776745931393,35.06,75694.32,101.4,-0.35492,0.00071,5.60554]
[1776745933098,35.06,75692.29,101.4,-0.35635,0.00071,5.61334]
[1776745936698,35.05,75692.07,101.4,-0.3565,0.00071,5.61415]
[1776745937700,35.05,75690.68,101.4,-0.35746,0.00071,5.61937]
[1776745937873,35.05,75688.98,101.4,-0.35866,0.00071,5.62579]
[1776745943615,35.04,75687.66,101.4,-0.35958,0.00071,5.6307]
[1776745943980,35.04,75687.66,101.4,-0.35958,0.00071,5.6307]
[1776745944081,35.04,75685.22,101.4,-0.36131,0.00071,5.63981]
[1776745945972,35.04,75683.39,101.4,-0.36261,0.00071,5.6466]
[1776745951422,35.04,75684.13,101.4,-0.36208,0.00071,5.64387]
[1776745957576,35.05,75682.28,101.4,-0.36309,0.00071,5.63548]
[1776745962611,35.05,75682.17,101.4,-0.36317,0.00071,5.63589]
[1776745967648,35.05,75682.3,101.4,-0.36308,0.00071,5.63542]
[1776745973691,35.05,75682.27,101.4,-0.36311,0.00071,5.63554]
[1776745978728,35.05,75682.2,101.4,-0.36316,0.00071,5.6358]
[1776745981062,35.05,75688.57,101.4,-0.35863,0.00071,5.61204]
[1776745983268,35.05,75689.22,101.4,-0.35817,0.00071,5.60961]
[1776745986842,35.05,75689.12,101.4,-0.35825,0.00071,5.61005]
[1776745986944,35.05,75688.6,101.4,-0.35863,0.00071,5.61204]
[1776745990275,35.05,75688.6,101.4,-0.35862,0.00071,5.61202]
[1776745995207,35.05,75688.28,101.4,-0.35884,0.00071,5.61316]
[1776745998303,35.05,75688.35,101.4,-0.35878,0.00071,5.61286]
[1776746003758,35.04,75689.54,101.4,-0.35793,0.00071,5.6083]
[1776746008942,35.04,75689.35,101.4,-0.35805,0.00071,5.60896]
[1776746009949,35.04,75684.8,101.4,-0.36128,0.00071,5.62607]
[1776746012595,35.04,75684.55,101.4,-0.36114,0.00071,5.61167]
[1776746012699,35.04,75684.55,101.4,-0.36114,0.00071,5.61167]
[1776746013489,35.04,75683.74,101.4,-0.36171,0.00071,5.61466]
[1776746017255,35.03,75684.12,101.4,-0.36142,0.00071,5.61316]
[1776746017599,35.03,75684.12,101.4,-0.36142,0.00071,5.61316]
[1776746018158,35.03,75684.12,101.4,-0.36142,0.00071,5.61316]
[1776746018005,35.03,75684.35,101.4,-0.36126,0.00071,5.61229]
[1776746020095,35.03,75684.81,101.4,-0.36092,0.00071,5.61053]
[1776746020176,35.03,75684.81,101.4,-0.36092,0.00071,5.61053]
[1776746020382,35.03,75685.07,101.4,-0.36073,0.00071,5.60952]
[1776746020385,35.03,75685.07,101.4,-0.36073,0.00071,5.60952]
[1776746020398,35.03,75685.07,101.4,-0.36073,0.00071,5.60952]
[1776746021074,35.03,75694.07,101.4,-0.35432,0.00071,5.57512]
[1776746021728,35.03,75694.07,101.4,-0.35432,0.00071,5.57512]
[1776746021822,35.03,75694.07,101.4,-0.35432,0.00071,5.57512]
[1776746022033,35.02,75696.5,101.4,-0.35259,0.00071,5.56555]
[1776746023981,35.02,75696.72,101.4,-0.35242,0.00071,5.56464]
[1776746024064,35.02,75696.72,101.4,-0.35242,0.00071,5.56464]
[1776746024166,35.02,75694.95,101.4,-0.35367,0.00071,5.57155]
[1776746025054,35.02,75689.91,101.4,-0.35724,0.00071,5.59102]
[1776746026142,35.02,75688.15,101.4,-0.35849,0.00071,5.5977]
[1776746026269,35.02,75688.15,101.4,-0.35849,0.00071,5.5977]
[1776746027067,35.01,75683.02,101.4,-0.36214,0.00071,5.61689]
[1776746031821,35.01,75682.5,101.4,-0.36249,0.00071,5.61867]
[1776746032128,35.0,75682.5,101.4,-0.36247,0.00072,5.61858]
[1776746038184,35.0,75682.13,101.4,-0.36272,0.00072,5.61986]
[1776746044153,34.99,75683.13,101.4,-0.36198,0.00071,5.61606]
[1776746046235,34.99,75682.89,101.4,-0.36214,0.00072,5.61689]
[1776746046333,34.99,75682.63,101.4,-0.36232,0.00072,5.61782]
[1776746050382,34.99,75682.14,101.4,-0.36268,0.00072,5.61966]
[1776746051237,34.99,75681.64,101.4,-0.36304,0.00072,5.62151]
[1776746056896,34.99,75680.97,101.4,-0.3635,0.00072,5.6239]
[1776746062224,34.98,75681.07,101.4,-0.36341,0.00072,5.62343]
[1776746062867,34.98,75681.07,101.4,-0.36341,0.00072,5.62343]
[1776746068855,34.97,75680.89,101.4,-0.36351,0.00072,5.62394]
[1776746071981,34.97,75681.03,101.4,-0.3634,0.00072,5.62336]
[1776746072082,34.97,75681.03,101.4,-0.36308,0.00072,5.60804]
[1776746074207,34.97,75676.5,101.4,-0.36634,0.00072,5.62456]
[1776746075405,34.97,75674.6,101.4,-0.36771,0.00072,5.63137]
[1776746077169,34.97,75674.6,101.4,-0.36771,0.00072,5.63137]
[1776746077382,34.97,75674.57,101.4,-0.36773,0.00072,5.63147]
[1776746078687,34.97,75671.13,101.4,-0.37021,0.00072,5.64362]
[1776746079433,34.97,75667.26,101.4,-0.37301,0.00072,5.65702]
[1776746083955,34.96,75666.77,101.4,-0.37335,0.00072,5.65864]
[1776746089505,34.95,75666.3,101.4,-0.37366,0.00073,5.66008]
[1776746094338,34.95,75666.92,101.4,-0.37319,0.00072,5.65786]
[1776746095291,34.95,75669.52,101.4,-0.3713,0.00072,5.64885]
[1776746096172,34.95,75671.45,101.4,-0.3699,0.00072,5.64209]
[1776746096924,34.95,75671.45,101.4,-0.3699,0.00072,5.64209]
[1776746096982,34.95,75671.45,101.4,-0.3699,0.00072,5.64209]
[1776746097232,34.94,75671.0,101.4,-0.37022,0.00072,5.64365]
[1776746098147,34.95,75657.72,101.4,-0.37987,0.00073,5.68858]
[1776746098568,34.95,75651.35,101.4,-0.38453,0.00073,5.70894]
[1776746102147,34.94,75652.32,101.4,-0.38381,0.00073,5.70586]
[1776746102161,34.94,75654.14,101.4,-0.38248,0.00073,5.70008]
[1776746103029,34.94,75656.93,101.4,-0.38043,0.00073,5.69108]
[1776746108326,34.93,75656.55,101.4,-0.38069,0.00073,5.6922]
[1776746110388,34.93,75657.17,101.4,-0.38022,0.00073,5.69015]
[1776746110652,34.93,75660.38,101.4,-0.37788,0.00073,5.6796]
[1776746112251,34.93,75663.01,101.4,-0.37596,0.00073,5.67079]
[1776746114114,34.93,75663.5,101.4,-0.37559,0.00073,5.66911]
[1776746114288,34.93,75663.5,101.4,-0.37559,0.00073,5.66911]
[1776746114205,34.92,75663.46,101.4,-0.37562,0.00073,5.66921]
[1776746114370,34.92,75663.46,101.4,-0.37562,0.00073,5.66921]
[1776746114991,34.92,75663.46,101.4,-0.37562,0.00073,5.66921]
[1776746115170,34.92,75671.28,101.4,-0.36993,0.00072,5.64224]
[1776746115969,34.92,75671.28,101.4,-0.36993,0.00072,5.64224]
[1776746115981,34.92,75671.28,101.4,-0.36993,0.00072,5.64224]
[1776746116000,34.92,75674.38,101.4,-0.36769,0.00072,5.63124]
[1776746118858,34.91,75679.24,101.4,-0.36415,0.00072,5.61349]
[1776746121265,34.91,75683.7,101.4,-0.36093,0.00072,5.59687]
[1776746121866,34.91,75683.7,101.4,-0.36093,0.00072,5.59687]
[1776746121903,34.9,75687.39,101.4,-0.35828,0.00072,5.58289]
[1776746126587,34.89,75687.33,101.4,-0.35828,0.00072,5.58289]
[1776746127173,34.89,75687.33,101.4,-0.35828,0.00072,5.58289]
[1776746127313,34.89,75692.99,101.4,-0.35422,0.00071,5.56097]
[1776746127772,34.89,75701.14,101.4,-0.34841,0.00071,5.52841]
[1776746128977,34.88,75705.68,101.4,-0.34519,0.00071,5.50976]
[1776746129785,34.88,75707.8,101.4,-0.34369,0.00071,5.50091]
[1776746134919,34.88,75707.77,101.4,-0.34333,0.00071,5.48532]
[1776746140259,34.87,75707.77,101.4,-0.34331,0.00071,5.48518]
[1776746140661,34.87,75707.77,101.4,-0.34328,0.00071,5.48505]
[1776746144227,34.86,75707.77,101.4,-0.34327,0.00071,5.48498]
[1776746144329,34.86,75707.77,101.4,-0.34325,0.00071,5.48485]
[1776746145002,34.86,75707.77,101.4,-0.34325,0.00071,5.48485]
[1776746145104,34.85,75707.77,101.4,-0.34323,0.00071,5.48474]
[1776746150981,34.84,75707.76,101.4,-0.34318,0.00071,5.48444]
[1776746151082,34.84,75707.76,101.4,-0.34317,0.00071,5.48437]
[1776746153926,34.83,75707.69,101.4,-0.34321,0.00071,5.4846]
[1776746154272,34.83,75710.11,101.4,-0.34149,0.00071,5.47438]
[1776746155280,34.83,75714.75,101.4,-0.33821,0.0007,5.4545]
[1776746155970,34.83,75719.28,101.4,-0.33502,0.0007,5.43476]
[1776746156667,34.83,75719.28,101.4,-0.33502,0.0007,5.43476]
[1776746156915,34.83,75719.28,101.4,-0.33502,0.0007,5.43476]
[1776746157147,34.83,75722.29,101.4,-0.33291,0.0007,5.42145]
[1776746158323,34.83,75726.64,101.4,-0.32986,0.0007,5.40193]
[1776746159652,34.82,75726.75,101.4,-0.32978,0.0007,5.40139]
[1776746164936,34.82,75726.95,101.4,-0.3296,0.0007,5.40023]
[1776746167058,34.81,75730.52,101.4,-0.32709,0.00069,5.38387]
[1776746168803,34.81,75730.64,101.4,-0.327,0.00069,5.38329]
[1776746169070,34.81,75734.0,101.4,-0.32467,0.00069,5.36779]
[1776746170077,34.81,75737.09,101.4,-0.32252,0.00069,5.35335]
[1776746171151,34.8,75742.56,101.4,-0.31874,0.00069,5.32747]
[1776746174235,34.8,75742.36,101.4,-0.31887,0.00069,5.32835]
[1776746174344,34.8,75742.44,101.4,-0.31881,0.00069,5.32793]
[1776746180147,34.79,75741.98,101.4,-0.31905,0.00069,5.3296]
[1776746181896,34.78,75741.98,101.4,-0.31904,0.00069,5.32951]
[1776746182161,34.78,75740.32,101.4,-0.32017,0.00069,5.3373]
[1776746187220,34.77,75740.94,101.4,-0.31972,0.00069,5.33418]
[1776746191224,34.77,75744.73,101.4,-0.31667,0.00069,5.2999]
[1776746196332,34.77,75745.53,101.4,-0.3161,0.00069,5.29594]
[1776746196803,34.76,75745.6,101.4,-0.31605,0.00069,5.29558]
[1776746197266,34.76,75745.09,101.4,-0.3164,0.00069,5.29802]
[1776746202300,34.75,75742.73,101.4,-0.31797,0.00069,5.309]
[1776746207336,34.74,75742.69,101.4,-0.31795,0.00069,5.3088]
[1776746213379,34.73,75742.32,101.4,-0.31813,0.00069,5.3101]
[1776746218413,34.72,75743.12,101.4,-0.31753,0.00069,5.30587]
[1776746223616,34.71,75742.05,101.4,-0.31822,0.00069,5.31069]
[1776746224132,34.71,75742.05,101.4,-0.31822,0.00069,5.31069]
[1776746224197,34.7,75742.79,101.4,-0.31769,0.00069,5.30699]
[1776746230498,34.7,75742.62,101.4,-0.31778,0.00069,5.30764]
[1776746232918,34.7,75743.23,101.4,-0.31735,0.00069,5.30465]
[1776746233011,34.7,75743.23,101.4,-0.31735,0.00069,5.30465]
[1776746235045,34.69,75745.9,101.4,-0.3155,0.00069,5.29169]
[1776746240567,34.69,75746.23,101.4,-0.31527,0.00069,5.29002]
[1776746244442,34.69,75746.16,101.4,-0.31531,0.00069,5.29034]
[1776746244596,34.69,75743.46,101.4,-0.31717,0.00069,5.30338]
[1776746246609,34.69,75745.78,101.4,-0.31557,0.00069,5.29213]
[1776746248051,34.69,75745.78,101.4,-0.31557,0.00069,5.29213]
[1776746248152,34.69,75746.12,101.4,-0.31533,0.00069,5.29047]
[1776746253603,34.69,75746.38,101.4,-0.31513,0.00069,5.28904]
[1776746254469,34.69,75746.38,101.4,-0.31513,0.00069,5.28904]
[1776746255673,34.68,75750.24,101.4,-0.31202,0.00069,5.25382]
[1776746260931,34.67,75749.23,101.4,-0.31269,0.00069,5.25864]
[1776746266301,34.67,75749.39,101.4,-0.31256,0.00069,5.25768]
[1776746273025,34.66,75749.33,101.4,-0.31257,0.00069,5.25778]
[1776746278837,34.65,75749.23,101.4,-0.31259,0.00069,5.25794]
[1776746283843,34.65,75748.92,101.4,-0.31279,0.00069,5.25932]
[1776746284540,34.65,75749.26,101.4,-0.31255,0.00069,5.25761]
[1776746284979,34.65,75749.22,101.4,-0.31257,0.00069,5.25777]
[1776746290311,34.64,75749.22,101.4,-0.31256,0.00069,5.25768]
[1776746290429,34.63,75749.22,101.4,-0.31251,0.00069,5.25733]
[1776746292986,34.63,75749.34,101.4,-0.31242,0.00069,5.2567]
[1776746293010,34.63,75749.34,101.4,-0.31242,0.00069,5.2567]
[1776746293313,34.63,75749.34,101.4,-0.31241,0.00069,5.25663]
[1776746293942,34.63,75751.41,101.4,-0.31098,0.00069,5.24631]
[1776746295956,34.63,75754.05,101.4,-0.30915,0.00069,5.23301]
[1776746300991,34.62,75754.57,101.4,-0.30874,0.00069,5.23007]
[1776746306239,34.61,75754.43,101.4,-0.30881,0.00069,5.23057]
[1776746306418,34.61,75754.43,101.4,-0.30881,0.00069,5.23057]
[1776746308041,34.6,75756.24,101.4,-0.30754,0.00068,5.22122]
[1776746310358,34.6,75756.74,101.4,-0.30719,0.00068,5.21864]
[1776746310459,34.6,75756.74,101.4,-0.30718,0.00068,5.21858]
[1776746311677,34.6,75756.45,101.4,-0.30695,0.00069,5.20387]
[1776746312529,34.6,75756.53,101.4,-0.30689,0.00069,5.20346]
[1776746314706,34.6,75756.96,101.4,-0.30658,0.00068,5.20118]
[1776746315386,34.6,75756.02,101.4,-0.30722,0.00069,5.20589]
[1776746320431,34.6,75756.13,101.4,-0.30715,0.00069,5.20534]
[1776746322139,34.6,75757.89,101.4,-0.30594,0.00068,5.19644]
[1776746323914,34.6,75758.66,101.4,-0.30542,0.00068,5.19254]
[1776746324152,34.6,75759.03,101.4,-0.30517,0.00068,5.19067]
[1776746329187,34.59,75759.37,101.4,-0.30491,0.00068,5.18874]
[1776746334392,34.59,75759.09,101.4,-0.30508,0.00068,5.19001]
[1776746340550,34.58,75759.53,101.4,-0.30475,0.00068,5.18753]
[1776746340952,34.58,75759.33,101.4,-0.30488,0.00068,5.18852]
[1776746341272,34.58,75758.83,101.4,-0.30521,0.00068,5.19103]
[1776746342294,34.58,75758.83,101.4,-0.30521,0.00068,5.19103]
[1776746342395,34.58,75759.19,101.4,-0.30497,0.00068,5.18921]
[1776746344124,34.58,75759.15,101.4,-0.30499,0.00068,5.18937]
[1776746344295,34.58,75759.22,101.4,-0.30494,0.00068,5.18898]
[1776746345302,34.58,75756.1,101.4,-0.30708,0.00069,5.20483]
[1776746346395,34.58,75753.77,101.4,-0.30868,0.00069,5.21657]
[1776746347542,34.58,75752.05,101.4,-0.30986,0.00069,5.22517]
[1776746352608,34.58,75751.58,101.4,-0.31017,0.00069,5.22742]
[1776746353359,34.58,75748.76,101.4,-0.31212,0.00069,5.24141]
[1776746354184,34.58,75748.76,101.4,-0.31212,0.00069,5.24141]
[1776746354584,34.58,75743.94,101.4,-0.31545,0.00069,5.26503]
[1776746359401,34.58,75735.48,101.4,-0.32135,0.0007,5.30568]
[1776746360407,34.57,75730.11,101.4,-0.32511,0.0007,5.33085]
[1776746361166,34.57,75730.11,101.4,-0.32511,0.0007,5.33085]
[1776746361415,34.57,75730.89,101.4,-0.32455,0.0007,5.32717]
[1776746364344,34.57,75729.8,101.4,-0.32532,0.0007,5.33223]
[1776746364581,34.57,75727.98,101.4,-0.32659,0.0007,5.34065]
[1776746365444,34.57,75729.95,101.4,-0.32521,0.0007,5.33151]
[1776746370835,34.57,75729.65,101.4,-0.32541,0.0007,5.33286]
[1776746371486,34.57,75729.86,101.4,-0.32486,0.0007,5.3159]
[1776746374507,34.57,75732.07,101.4,-0.32328,0.0007,5.30541]
[1776746375514,34.56,75734.57,101.4,-0.32152,0.0007,5.29359]
[1776746380549,34.56,75734.6,101.4,-0.32147,0.0007,5.29329]
[1776746384579,34.56,75732.88,101.4,-0.32267,0.0007,5.30129]
[1776746388608,34.55,75735.26,101.4,-0.32098,0.0007,5.28991]
[1776746393643,34.55,75735.9,101.4,-0.32051,0.0007,5.28674]
[1776746398678,34.54,75736.97,101.4,-0.31974,0.0007,5.28154]
[1776746402042,34.54,75735.96,101.4,-0.32044,0.0007,5.28631]
[1776746402379,34.54,75736.33,101.4,-0.32018,0.0007,5.28452]
[1776746402706,34.54,75734.0,101.4,-0.32182,0.0007,5.29559]
[1776746404470,34.54,75734.0,101.4,-0.32182,0.0007,5.29559]
[1776746404499,34.54,75731.99,101.4,-0.32324,0.0007,5.30511]
[1776746410437,34.55,75731.19,101.4,-0.3238,0.0007,5.30889]
[1776746415797,34.55,75731.15,101.4,-0.32384,0.0007,5.30914]
[1776746421839,34.55,75731.33,101.4,-0.32372,0.0007,5.30834]
[1776746427355,34.55,75731.22,101.4,-0.3238,0.0007,5.30889]
[1776746431908,34.55,75733.24,101.4,-0.32198,0.0007,5.2834]
[1776746437588,34.55,75732.36,101.4,-0.32261,0.0007,5.28763]
[1776746445280,34.56,75730.95,101.4,-0.32363,0.00071,5.29438]
[1776746451787,34.56,75729.23,101.4,-0.32485,0.00071,5.3025]
[1776746455070,34.56,75731.42,101.4,-0.32331,0.00071,5.29229]
[1776746461269,34.56,75731.35,101.4,-0.32337,0.00071,5.29268]
[1776746466522,34.57,75730.8,101.4,-0.32377,0.00071,5.29535]
[1776746472131,34.57,75729.48,101.4,-0.32471,0.00071,5.30158]
[1776746472650,34.57,75725.93,101.4,-0.32722,0.00071,5.31803]
[1776746474310,34.57,75721.5,101.4,-0.33037,0.00071,5.33825]
[1776746479316,34.57,75721.29,101.4,-0.33051,0.00071,5.33915]
[1776746479454,34.57,75721.29,101.4,-0.33051,0.00071,5.33915]
[1776746479551,34.56,75721.56,101.4,-0.33031,0.00071,5.33787]
[1776746480203,34.56,75721.56,101.4,-0.33031,0.00071,5.33787]
[1776746480305,34.56,75721.56,101.4,-0.33031,0.00071,5.33789]
[1776746486287,34.56,75721.56,101.4,-0.33029,0.00071,5.33776]
[1776746491432,34.56,75721.6,101.4,-0.33025,0.00071,5.33752]
[1776746497590,34.55,75721.64,101.4,-0.32981,0.00071,5.32125]
[1776746503740,34.55,75721.49,101.4,-0.32991,0.00071,5.32188]
[1776746509693,34.55,75722.15,101.4,-0.32943,0.00071,5.31879]
[1776746511128,34.55,75722.15,101.4,-0.32942,0.00071,5.31876]
[1776746511464,34.55,75722.16,101.4,-0.32942,0.00071,5.3187]
[1776746512471,34.55,75720.27,101.4,-0.33077,0.00071,5.32731]
[1776746512845,34.55,75720.27,101.4,-0.33077,0.00071,5.32731]
[1776746515151,34.55,75718.47,101.4,-0.33206,0.00071,5.33547]
[1776746515492,34.55,75718.32,101.4,-0.33217,0.00072,5.33616]
[1776746517506,34.55,75720.24,101.4,-0.33079,0.00071,5.32747]
[1776746521028,34.55,75719.6,101.4,-0.33124,0.00071,5.33031]
[1776746521664,34.55,75715.54,101.4,-0.33414,0.00072,5.34847]
[1776746522541,34.55,75712.52,101.4,-0.33631,0.00072,5.36181]
[1776746522769,34.55,75712.52,101.4,-0.33631,0.00072,5.36181]
[1776746522984,34.55,75712.52,101.4,-0.33631,0.00072,5.36181]
[1776746523030,34.55,75712.52,101.4,-0.33631,0.00072,5.36181]
[1776746523548,34.55,75710.94,101.4,-0.33745,0.00072,5.36873]
[1776746528582,34.55,75712.21,101.4,-0.33656,0.00072,5.36333]
[1776746534334,34.56,75711.84,101.4,-0.33685,0.00072,5.36507]
[1776746539660,34.57,75711.99,101.4,-0.33677,0.00072,5.36464]
[1776746544697,34.57,75712.25,101.4,-0.33661,0.00072,5.36365]
[1776746549732,34.58,75712.25,101.4,-0.33664,0.00072,5.3638]
[1776746555775,34.58,75712.23,101.4,-0.3363,0.00072,5.34813]
[1776746562210,34.59,75712.23,101.4,-0.33632,0.00072,5.34827]
[1776746568442,34.6,75712.16,101.4,-0.3364,0.00072,5.34879]
[1776746573903,34.6,75712.29,101.4,-0.33634,0.00072,5.34843]
[1776746583686,34.61,75712.24,101.4,-0.3364,0.00072,5.34876]
[1776746588518,34.62,75712.27,101.4,-0.33642,0.00072,5.34888]
[1776746589295,34.62,75702.44,101.4,-0.34353,0.00072,5.39117]
[1776746590774,34.62,75699.1,101.4,-0.34595,0.00073,5.40513]
[1776746596049,34.62,75697.89,101.4,-0.34681,0.00073,5.41004]
[1776746596535,34.62,75697.89,101.4,-0.34681,0.00073,5.41004]
[1776746597064,34.61,75702.29,101.4,-0.34361,0.00073,5.39165]
[1776746599525,34.61,75704.43,101.4,-0.34206,0.00072,5.3826]
[1776746605410,34.61,75703.15,101.4,-0.34298,0.00072,5.388]
[1776746607113,34.61,75703.4,101.4,-0.3428,0.00072,5.38693]
[1776746614850,34.61,75703.4,101.4,-0.34242,0.00073,5.37101]
[1776746619230,34.61,75703.33,101.4,-0.34247,0.00073,5.37129]
[1776746628289,34.61,75703.18,101.4,-0.34258,0.00073,5.37191]
[1776746629759,34.61,75703.18,101.4,-0.34258,0.00073,5.37191]
[1776746637346,34.61,75703.34,101.4,-0.34246,0.00073,5.37121]
[1776746641373,34.61,75698.43,101.4,-0.34603,0.00073,5.39179]
[1776746646408,34.61,75698.41,101.4,-0.34602,0.00073,5.39177]
[1776746651418,34.6,75697.82,101.4,-0.34644,0.00073,5.39415]
[1776746652270,34.6,75696.44,101.4,-0.34745,0.00073,5.39983]
[1776746652274,34.6,75696.44,101.4,-0.34745,0.00073,5.39983]
[1776746652377,34.6,75696.44,101.4,-0.34745,0.00073,5.39983]
[1776746652491,34.6,75696.44,101.4,-0.34745,0.00073,5.39983]
[1776746652627,34.6,75696.44,101.4,-0.34745,0.00073,5.39983]
[1776746652806,34.6,75692.1,101.4,-0.35062,0.00073,5.4175]
[1776746653850,34.6,75688.9,101.4,-0.35297,0.00073,5.43036]
[1776746654464,34.6,75686.02,101.4,-0.35509,0.00074,5.44176]
[1776746654959,34.6,75686.02,101.4,-0.35509,0.00074,5.44176]
[1776746657484,34.6,75683.45,101.4,-0.35699,0.00074,5.45182]
[1776746660926,34.6,75683.1,101.4,-0.35725,0.00074,5.45318]
[1776746667555,34.61,75682.52,101.4,-0.35768,0.00074,5.45545]
[1776746670002,34.61,75682.61,101.4,-0.35762,0.00074,5.45511]
[1776746672590,34.61,75682.79,101.4,-0.35714,0.00074,5.43866]
[1776746675421,34.61,75682.54,101.4,-0.35733,0.00074,5.43964]
[1776746680447,34.61,75683.95,101.4,-0.3563,0.00074,5.43421]
[1776746687757,34.61,75684.88,101.4,-0.35563,0.00074,5.43067]
[1776746694744,34.62,75683.86,101.4,-0.3564,0.00074,5.43475]
[1776746698162,34.62,75683.27,101.4,-0.35684,0.00074,5.43708]
[1776746698231,34.62,75683.27,101.4,-0.35684,0.00074,5.43708]
[1776746698391,34.62,75683.27,101.4,-0.35684,0.00074,5.43708]
[1776746698432,34.62,75683.27,101.4,-0.35684,0.00074,5.43708]
[1776746698488,34.62,75683.27,101.4,-0.35684,0.00074,5.43708]
[1776746698789,34.62,75683.27,101.4,-0.35684,0.00074,5.43708]
[1776746698850,34.62,75683.27,101.4,-0.35684,0.00074,5.43708]
[1776746698861,34.62,75683.27,101.4,-0.35684,0.00074,5.43708]
[1776746698933,34.62,75683.27,101.4,-0.35684,0.00074,5.43708]
[1776746698962,34.62,75692.16,101.4,-0.3503,0.00073,5.40186]
[1776746699279,34.62,75692.16,101.4,-0.3503,0.00073,5.40186]
[1776746699671,34.62,75692.16,101.4,-0.3503,0.00073,5.40186]
[1776746699681,34.62,75692.16,101.4,-0.3503,0.00073,5.40186]
[1776746699839,34.62,75692.16,101.4,-0.3503,0.00073,5.40186]
[1776746699848,34.62,75733.99,101.4,-0.3201,0.00071,5.21736]
[1776746700164,34.62,75733.99,101.4,-0.3201,0.00071,5.21736]
[1776746700240,34.62,75733.99,101.4,-0.3201,0.00071,5.21736]
[1776746700285,34.62,75733.99,101.4,-0.3201,0.00071,5.21736]
[1776746700376,34.62,75733.99,101.4,-0.3201,0.00071,5.21736]
[1776746700582,34.62,75733.99,101.4,-0.3201,0.00071,5.21736]
[1776746700788,34.62,75753.8,101.4,-0.3062,0.00069,5.11992]
[1776746701264,34.62,75753.8,101.4,-0.3062,0.00069,5.11992]
[1776746701813,34.62,75756.89,101.4,-0.30405,0.00069,5.10416]
[1776746703637,34.62,75758.08,101.4,-0.30324,0.00069,5.09812]
[1776746703809,34.62,75755.38,101.4,-0.30511,0.00069,5.11197]
[1776746704931,34.62,75747.79,101.4,-0.3104,0.0007,5.15022]
[1776746705887,34.62,75744.33,101.4,-0.31283,0.0007,5.16735]
[1776746706819,34.62,75744.33,101.4,-0.31283,0.0007,5.16735]
[1776746706908,34.62,75744.33,101.4,-0.31283,0.0007,5.16735]
[1776746706830,34.62,75737.45,101.4,-0.31766,0.00071,5.20084]
[1776746707949,34.62,75732.44,101.4,-0.32122,0.00071,5.22482]
[1776746708844,34.62,75728.89,101.4,-0.32375,0.00071,5.24156]
[1776746709950,34.62,75726.71,101.4,-0.3253,0.00071,5.25174]
[1776746710857,34.62,75724.63,101.4,-0.32679,0.00071,5.26137]
[1776746711865,34.62,75721.66,101.4,-0.32891,0.00072,5.27498]
[1776746712872,34.62,75723.35,101.4,-0.3277,0.00072,5.26725]
[1776746713878,34.62,75729.4,101.4,-0.32339,0.00071,5.23921]
[1776746714203,34.62,75729.4,101.4,-0.32339,0.00071,5.23921]
[1776746714821,34.62,75729.4,101.4,-0.32339,0.00071,5.23921]
[1776746714885,34.62,75734.47,101.4,-0.31979,0.00071,5.21527]
[1776746717627,34.62,75734.32,101.4,-0.3199,0.00071,5.21598]
[1776746719404,34.62,75733.97,101.4,-0.32015,0.00071,5.21764]
[1776746719418,34.62,75733.97,101.4,-0.32015,0.00071,5.21764]
[1776746719921,34.62,75736.35,101.4,-0.31846,0.00071,5.20627]
[1776746720928,34.62,75738.19,101.4,-0.31716,0.00071,5.19737]
[1776746721164,34.62,75738.19,101.4,-0.31716,0.00071,5.19737]
[1776746721934,34.62,75743.98,101.4,-0.31308,0.0007,5.16913]
[1776746722376,34.62,75743.98,101.4,-0.31308,0.0007,5.16913]
[1776746722942,34.62,75748.26,101.4,-0.31008,0.0007,5.1479]
[1776746723981,34.62,75748.26,101.4,-0.31008,0.0007,5.1479]
[1776746724017,34.62,75750.69,101.4,-0.30837,0.0007,5.13568]
[1776746729991,34.62,75750.05,101.4,-0.30882,0.0007,5.13893]
[1776746733913,34.62,75748.37,101.4,-0.30956,0.0007,5.13095]
[1776746733965,34.62,75748.37,101.4,-0.30956,0.0007,5.13095]
[1776746734019,34.62,75747.58,101.4,-0.31011,0.0007,5.1349]
[1776746734809,34.62,75747.58,101.4,-0.31011,0.0007,5.1349]
[1776746735026,34.62,75744.43,101.4,-0.31233,0.0007,5.15059]
[1776746740428,34.62,75743.63,101.4,-0.3129,0.0007,5.15453]
[1776746742075,34.62,75746.0,101.4,-0.31123,0.0007,5.1428]
[1776746744089,34.62,75748.92,101.4,-0.30918,0.0007,5.12826]
[1776746749125,34.62,75745.4,101.4,-0.31166,0.0007,5.14586]
[1776746750581,34.63,75742.59,101.4,-0.31364,0.0007,5.15972]
[1776746756088,34.62,75743.95,101.4,-0.31268,0.0007,5.15299]
[1776746760202,34.62,75745.84,101.4,-0.31135,0.0007,5.14363]
[1776746763224,34.62,75749.72,101.4,-0.30863,0.0007,5.12431]
[1776746766346,34.63,75750.82,101.4,-0.30787,0.0007,5.11883]
[1776746766880,34.63,75750.82,101.4,-0.30787,0.0007,5.11883]
[1776746769062,34.63,75754.2,101.4,-0.30553,0.0007,5.10182]
[1776746769495,34.63,75754.2,101.4,-0.30553,0.0007,5.10182]
[1776746769629,34.63,75755.42,101.4,-0.30468,0.00069,5.09565]
[1776746770216,34.63,75755.42,101.4,-0.30468,0.00069,5.09565]
[1776746770272,34.63,75757.53,101.4,-0.30322,0.00069,5.08485]
[1776746774207,34.63,75758.38,101.4,-0.30265,0.00069,5.08067]
[1776746776315,34.64,75759.21,101.4,-0.3021,0.00069,5.07658]
[1776746780819,34.64,75759.31,101.4,-0.30205,0.00069,5.0762]
[1776746787392,34.66,75759.6,101.4,-0.30193,0.00069,5.0753]
[1776746792427,34.66,75759.64,101.4,-0.30148,0.00069,5.05883]
[1776746797463,34.67,75759.26,101.4,-0.30179,0.00069,5.06114]
[1776746800071,34.68,75759.23,101.4,-0.30182,0.00069,5.06136]
[1776746805764,34.69,75759.15,101.4,-0.30195,0.00069,5.06236]
[1776746811658,34.7,75759.27,101.4,-0.30193,0.00069,5.06219]
[1776746817246,34.73,75758.96,101.4,-0.30227,0.00069,5.0647]
[1776746821549,34.74,75758.67,101.4,-0.30253,0.00069,5.06664]
[1776746821564,34.74,75758.67,101.4,-0.30253,0.00069,5.06664]
[1776746821566,34.74,75758.67,101.4,-0.30253,0.00069,5.06664]
[1776746821567,34.74,75758.67,101.4,-0.30253,0.00069,5.06664]
[1776746821982,34.74,75758.67,101.4,-0.30253,0.00069,5.06664]
[1776746822084,34.74,75756.75,101.4,-0.30387,0.00069,5.07657]
[1776746822517,34.74,75756.75,101.4,-0.30387,0.00069,5.07657]
[1776746822638,34.74,75753.88,101.4,-0.30588,0.0007,5.09124]
[1776746826790,34.75,75754.35,101.4,-0.30557,0.0007,5.08896]
[1776746832708,34.75,75756.12,101.4,-0.30438,0.00069,5.08028]
[1776746835729,34.76,75758.05,101.4,-0.30306,0.00069,5.07058]
[1776746840764,34.76,75758.59,101.4,-0.30272,0.00069,5.06809]
[1776746841575,34.76,75758.59,101.4,-0.30272,0.00069,5.06809]
[1776746844749,34.77,75758.92,101.4,-0.30251,0.00069,5.06651]
[1776746845945,34.77,75758.85,101.4,-0.30257,0.00069,5.06698]
[1776746851247,34.78,75758.93,101.4,-0.30257,0.00069,5.06697]
[1776746856876,34.79,75758.75,101.4,-0.30228,0.00069,5.05164]
[1776746862918,34.8,75758.68,101.4,-0.30238,0.00069,5.05237]
[1776746866860,34.8,75758.23,101.4,-0.30271,0.00069,5.05486]
[1776746866961,34.81,75758.23,101.4,-0.30272,0.00069,5.05492]
[1776746871982,34.81,75758.99,101.4,-0.3022,0.00069,5.05104]
[1776746877273,34.81,75758.96,101.4,-0.30222,0.00069,5.05122]
[1776746877392,34.81,75758.96,101.4,-0.30222,0.00069,5.05122]
[1776746878023,34.81,75756.96,101.4,-0.30361,0.00069,5.06145]
[1776746878607,34.81,75756.96,101.4,-0.30361,0.00069,5.06145]
[1776746879030,34.81,75755.63,101.4,-0.30452,0.00069,5.06815]
[1776746881445,34.81,75755.56,101.4,-0.30457,0.00069,5.06848]
[1776746882135,34.81,75755.56,101.4,-0.30457,0.00069,5.06848]
[1776746881546,34.8,75755.56,101.4,-0.30457,0.00069,5.06847]
[1776746883023,34.8,75755.56,101.4,-0.30457,0.00069,5.06847]
[1776746883840,34.8,75755.74,101.4,-0.30443,0.00069,5.06749]
[1776746884066,34.8,75755.7,101.4,-0.30445,0.00069,5.06763]
[1776746886802,34.8,75755.67,101.4,-0.30447,0.00069,5.06776]
[1776746886845,34.8,75755.67,101.4,-0.30447,0.00069,5.06775]
[1776746892183,34.8,75755.34,101.4,-0.30472,0.00069,5.06956]
[1776746896271,34.81,75755.08,101.4,-0.30493,0.00069,5.0711]
[1776746897156,34.81,75752.35,101.4,-0.30684,0.0007,5.08496]
[1776746897408,34.81,75752.35,101.4,-0.30684,0.0007,5.08496]
[1776746898164,34.81,75748.81,101.4,-0.30931,0.0007,5.1027]
[1776746903198,34.82,75751.43,101.4,-0.3075,0.0007,5.08971]
[1776746908234,34.82,75751.13,101.4,-0.30772,0.0007,5.09133]
[1776746910952,34.82,75753.85,101.4,-0.30584,0.0007,5.07774]
[1776746911255,34.82,75753.94,101.4,-0.30532,0.0007,5.06067]
[1776746916796,34.83,75754.67,101.4,-0.30484,0.0007,5.05718]
[1776746922317,34.83,75755.08,101.4,-0.30459,0.0007,5.05539]
[1776746927421,34.84,75755.55,101.4,-0.30429,0.0007,5.0532]
[1776746934226,34.85,75754.94,101.4,-0.30475,0.0007,5.05659]
[1776746939451,34.86,75755.57,101.4,-0.30437,0.0007,5.05379]
[1776746944486,34.86,75754.53,101.4,-0.30512,0.0007,5.05929]
[1776746949831,34.87,75755.07,101.4,-0.30477,0.0007,5.05674]
[1776746956570,34.88,75755.69,101.4,-0.30439,0.00069,5.05398]
[1776746961802,34.88,75755.69,101.4,-0.30441,0.00069,5.05407]
[1776746968066,34.89,75756.16,101.4,-0.30413,0.00069,5.05206]
[1776746971732,34.9,75756.66,101.4,-0.3038,0.00069,5.04968]
[1776746972806,34.9,75756.66,101.4,-0.30335,0.0007,5.0331]
[1776746978576,34.91,75757.16,101.4,-0.30309,0.00069,5.03116]
[1776746980121,34.92,75756.77,101.4,-0.30337,0.00069,5.03325]
[1776746984387,34.93,75758.58,101.4,-0.30216,0.00069,5.02436]
[1776746989505,34.94,75759.28,101.4,-0.30172,0.00069,5.02113]
[1776746991351,34.94,75759.33,101.4,-0.3017,0.00069,5.02101]
[1776746991894,34.94,75755.83,101.4,-0.30414,0.0007,5.03889]
[1776746997858,34.95,75753.96,101.4,-0.30548,0.0007,5.04861]
[1776747003982,34.95,75753.2,101.4,-0.30603,0.0007,5.05259]
[1776747011049,34.96,75753.2,101.4,-0.30606,0.0007,5.05281]
[1776747017185,34.96,75753.2,101.4,-0.30609,0.0007,5.05303]
[1776747023082,34.97,75754.08,101.4,-0.30552,0.0007,5.04889]
[1776747029902,34.98,75755.18,101.4,-0.30479,0.0007,5.04361]
[1776747035007,34.99,75753.85,101.4,-0.30529,0.0007,5.03387]
[1776747036301,34.99,75748.98,101.4,-0.3087,0.0007,5.05829]
[1776747036803,34.99,75748.98,101.4,-0.3087,0.0007,5.05829]
[1776747037135,34.99,75747.2,101.4,-0.30995,0.0007,5.06712]
[1776747042171,34.99,75748.93,101.4,-0.30875,0.0007,5.05865]
[1776747044196,34.99,75748.64,101.4,-0.30896,0.0007,5.06011]
[1776747050227,35.0,75747.9,101.4,-0.3095,0.0007,5.06392]
[1776747052356,35.0,75747.96,101.4,-0.30946,0.0007,5.06364]
[1776747057753,35.0,75746.47,101.4,-0.31051,0.0007,5.07107]
[1776747058283,35.0,75746.68,101.4,-0.31037,0.0007,5.07006]
[1776747063318,35.0,75745.73,101.4,-0.31104,0.0007,5.07477]
[1776747066339,35.0,75747.62,101.4,-0.30972,0.0007,5.06549]
[1776747068353,35.0,75750.14,101.4,-0.30796,0.0007,5.05302]
[1776747073388,35.01,75751.17,101.4,-0.30726,0.0007,5.04802]
[1776747074211,35.01,75751.17,101.4,-0.30726,0.0007,5.04802]
[1776747079242,35.01,75751.81,101.4,-0.30682,0.0007,5.04491]
[1776747079430,35.01,75754.11,101.4,-0.30523,0.0007,5.03347]
[1776747083637,35.02,75755.87,101.4,-0.30403,0.0007,5.0248]
[1776747089501,35.03,75757.17,101.4,-0.30317,0.00069,5.01853]
[1776747093829,35.03,75757.45,101.4,-0.30254,0.0007,5.00056]
[1776747100000,35.04,75757.97,101.4,-0.30221,0.00069,4.99817]
[1776747106096,35.05,75757.65,101.4,-0.30248,0.00069,5.00012]
[1776747111656,35.06,75757.53,101.4,-0.30264,0.00069,5.0013]
[1776747117445,35.06,75757.26,101.4,-0.30283,0.0007,5.00273]
[1776747121095,35.07,75757.26,101.4,-0.30287,0.00069,5.00303]
[1776747121111,35.07,75757.26,101.4,-0.30287,0.00069,5.00303]
[1776747121252,35.07,75757.26,101.4,-0.30287,0.00069,5.00303]
[1776747121287,35.08,75757.26,101.4,-0.3029,0.00069,5.00321]
[1776747122371,35.07,75764.15,101.4,-0.29812,0.00069,4.96787]
[1776747122732,35.07,75770.21,101.4,-0.29395,0.00069,4.93625]
[1776747125328,35.07,75773.58,101.4,-0.29165,0.00068,4.91848]
[1776747125981,35.07,75773.58,101.4,-0.29165,0.00068,4.91848]
[1776747126027,35.08,75776.1,101.4,-0.28993,0.00068,4.9051]
[1776747127270,35.08,75781.58,101.4,-0.28622,0.00068,4.87569]
[1776747128273,35.08,75783.25,101.4,-0.2851,0.00068,4.86671]
[1776747130412,35.08,75783.26,101.4,-0.2851,0.00068,4.86673]
[1776747130453,35.08,75783.26,101.4,-0.2851,0.00068,4.86673]
[1776747130487,35.08,75783.44,101.4,-0.28499,0.00068,4.86583]
[1776747130649,35.08,75783.44,101.4,-0.28499,0.00068,4.86583]
[1776747131323,35.08,75795.37,101.4,-0.277,0.00067,4.80017]
[1776747131797,35.08,75802.77,101.4,-0.2721,0.00066,4.75859]
[1776747132591,35.08,75802.77,101.4,-0.2721,0.00066,4.75859]
[1776747133039,35.09,75803.83,101.4,-0.27142,0.00066,4.75268]
[1776747134204,35.09,75803.83,101.4,-0.27142,0.00066,4.75268]
[1776747134933,35.09,75803.54,101.4,-0.27161,0.00066,4.75438]
[1776747135332,35.09,75805.9,101.4,-0.27006,0.00066,4.74098]
[1776747136368,35.09,75818.59,101.4,-0.26179,0.00065,4.66757]
[1776747137114,35.09,75818.59,101.4,-0.26179,0.00065,4.66757]
[1776747137174,35.09,75821.34,101.4,-0.26002,0.00064,4.65148]
[1776747137654,35.09,75821.34,101.4,-0.26002,0.00064,4.65148]
[1776747137658,35.09,75821.34,101.4,-0.26002,0.00064,4.65148]
[1776747137957,35.09,75821.34,101.4,-0.26002,0.00064,4.65148]
[1776747138039,35.09,75821.3,101.4,-0.26005,0.00064,4.65179]
[1776747138492,35.09,75821.3,101.4,-0.26005,0.00064,4.65179]
[1776747139185,35.1,75819.44,101.4,-0.26128,0.00065,4.66296]
[1776747139609,35.1,75819.44,101.4,-0.26128,0.00065,4.66296]
[1776747144888,35.11,75818.07,101.4,-0.26225,0.00065,4.67181]
[1776747147439,35.12,75819.91,101.4,-0.2611,0.00065,4.66132]
[1776747148676,35.12,75819.29,101.4,-0.26151,0.00065,4.6651]
[1776747151937,35.13,75821.49,101.4,-0.25961,0.00065,4.63532]
[1776747153951,35.14,75818.25,101.4,-0.26173,0.00065,4.65465]
[1776747157694,35.14,75818.86,101.4,-0.26139,0.00065,4.65152]
[1776747162792,35.16,75818.2,101.4,-0.26189,0.00065,4.6561]
[1776747168345,35.17,75816.2,101.4,-0.26327,0.00065,4.66845]
[1776747168446,35.17,75813.99,101.4,-0.26472,0.00065,4.6814]
[1776747168981,35.17,75813.99,101.4,-0.26472,0.00065,4.6814]
[1776747169056,35.18,75811.77,101.4,-0.26618,0.00065,4.69434]
[1776747170064,35.18,75808.95,101.4,-0.26803,0.00065,4.71065]
[1776747172430,35.18,75806.52,101.4,-0.26964,0.00066,4.7247]
[1776747173688,35.18,75807.22,101.4,-0.26919,0.00066,4.72077]
[1776747174092,35.18,75806.85,101.4,-0.26944,0.00066,4.72294]
[1776747179127,35.19,75807.14,101.4,-0.26928,0.00066,4.72157]
[1776747183155,35.2,75803.68,101.4,-0.2716,0.00066,4.74166]
[1776747184699,35.2,75802.09,101.4,-0.27266,0.00066,4.75075]
[1776747187194,35.2,75804.76,101.4,-0.27091,0.00066,4.73572]
[1776747192229,35.2,75805.43,101.4,-0.2705,0.00066,4.73211]
[1776747194968,35.21,75804.71,101.4,-0.27098,0.00066,4.73629]
[1776747197264,35.21,75802.49,101.4,-0.27246,0.00066,4.74897]
[1776747202309,35.21,75801.24,101.4,-0.27329,0.00066,4.75608]
[1776747205876,35.21,75801.69,101.4,-0.273,0.00066,4.75364]
[1776747207079,35.21,75801.37,101.4,-0.27322,0.00066,4.75547]
[1776747207337,35.21,75796.68,101.4,-0.27633,0.00066,4.78178]
[1776747210863,35.21,75796.37,101.4,-0.27653,0.00066,4.78348]
[1776747216400,35.21,75796.06,101.4,-0.2762,0.00067,4.76788]
[1776747218413,35.21,75797.82,101.4,-0.27503,0.00066,4.75805]
[1776747221443,35.21,75798.18,101.4,-0.27479,0.00066,4.75605]
[1776747226973,35.21,75798.04,101.4,-0.27489,0.00066,4.7569]
[1776747233299,35.21,75796.99,101.4,-0.2756,0.00067,4.76281]
[1776747234733,35.21,75796.84,101.4,-0.2757,0.00067,4.76366]
[1776747235535,35.21,75794.1,101.4,-0.27752,0.00067,4.77893]
[1776747236543,35.21,75790.39,101.4,-0.28001,0.00067,4.79945]
[1776747237550,35.21,75792.11,101.4,-0.27885,0.00067,4.78995]
[1776747239864,35.21,75791.71,101.4,-0.27911,0.00067,4.79211]
[1776747246218,35.21,75791.38,101.4,-0.27932,0.00067,4.79382]
[1776747249988,35.21,75791.89,101.4,-0.27897,0.00067,4.79089]
[1776747250125,35.21,75791.89,101.4,-0.27897,0.00067,4.79089]
[1776747250641,35.21,75787.65,101.4,-0.28181,0.00067,4.8142]
[1776747252251,35.21,75787.65,101.4,-0.28181,0.00067,4.8142]
[1776747257473,35.2,75786.63,101.4,-0.28247,0.00067,4.81954]
[1776747262724,35.19,75786.06,101.4,-0.28281,0.00067,4.82233]
[1776747267932,35.19,75785.41,101.4,-0.28323,0.00067,4.82567]
[1776747273801,35.18,75785.92,101.4,-0.28232,0.00068,4.80534]
[1776747276301,35.18,75786.65,101.4,-0.28183,0.00068,4.80131]
[1776747277415,35.18,75791.23,101.4,-0.27873,0.00067,4.77602]
[1776747278512,35.18,75793.67,101.4,-0.2771,0.00067,4.76246]
[1776747285263,35.18,75793.71,101.4,-0.27707,0.00067,4.76227]
[1776747285887,35.18,75789.65,101.4,-0.2798,0.00067,4.78479]
[1776747286899,35.18,75787.33,101.4,-0.28136,0.00067,4.79755]
[1776747287924,35.18,75784.82,101.4,-0.28306,0.00068,4.81127]
[1776747292957,35.18,75785.13,101.4,-0.28282,0.00068,4.80935]
[1776747298999,35.17,75784.54,101.4,-0.28319,0.00068,4.81232]
[1776747301176,35.17,75784.22,101.4,-0.2834,0.00068,4.81402]
[1776747301981,35.17,75784.66,101.4,-0.2831,0.00068,4.81158]
[1776747302021,35.17,75782.31,101.4,-0.28468,0.00068,4.82433]
[1776747307066,35.17,75781.39,101.4,-0.28532,0.00068,4.82938]
[1776747312889,35.17,75782.58,101.4,-0.28452,0.00068,4.82301]
[1776747312990,35.17,75782.58,101.4,-0.28452,0.00068,4.82305]
[1776747314218,35.17,75782.58,101.4,-0.28452,0.00068,4.82305]
[1776747314271,35.17,75783.33,101.4,-0.28402,0.00068,4.81901]
[1776747319666,35.17,75783.33,101.4,-0.28401,0.00068,4.81889]
[1776747321790,35.17,75783.26,101.4,-0.28404,0.00068,4.81915]
[1776747322312,35.17,75783.08,101.4,-0.28415,0.00068,4.82006]
[1776747324072,35.17,75783.08,101.4,-0.28415,0.00068,4.82006]
[1776747324176,35.16,75782.22,101.4,-0.28472,0.00068,4.82462]
[1776747324850,35.16,75782.22,101.4,-0.28472,0.00068,4.82462]
[1776747324951,35.16,75782.22,101.4,-0.28472,0.00068,4.82458]
[1776747329710,35.16,75782.22,101.4,-0.28473,0.00068,4.82469]
[1776747329792,35.16,75782.22,101.4,-0.28473,0.00068,4.82469]
[1776747330476,35.16,75782.22,101.4,-0.28473,0.00068,4.82471]
[1776747331934,35.16,75782.22,101.4,-0.28473,0.00068,4.82467]
[1776747332035,35.16,75782.22,101.4,-0.2842,0.00068,4.80739]
[1776747334184,35.16,75782.22,101.4,-0.2842,0.00068,4.80739]
[1776747334251,35.16,75783.02,101.4,-0.28365,0.00068,4.80294]
[1776747337623,35.16,75782.99,101.4,-0.28366,0.00068,4.80305]
[1776747337661,35.16,75782.99,101.4,-0.28366,0.00068,4.80305]
[1776747337750,35.16,75783.02,101.4,-0.28364,0.00068,4.80285]
[1776747338653,35.16,75788.47,101.4,-0.27994,0.00068,4.77294]
[1776747339286,35.16,75793.23,101.4,-0.27673,0.00067,4.74645]
[1776747341216,35.16,75793.33,101.4,-0.27666,0.00067,4.74585]
[1776747341630,35.15,75792.47,101.4,-0.27723,0.00067,4.75059]
[1776747346673,35.15,75793.97,101.4,-0.27619,0.00067,4.74197]
[1776747352912,35.14,75793.93,101.4,-0.27619,0.00067,4.74194]
[1776747358134,35.14,75793.86,101.4,-0.27621,0.00067,4.74209]
[1776747358631,35.14,75791.49,101.4,-0.27779,0.00067,4.75521]
[1776747364462,35.13,75789.12,101.4,-0.27934,0.00068,4.76795]
[1776747369497,35.12,75789.04,101.4,-0.27935,0.00068,4.76803]
[1776747371795,35.12,75789.3,101.4,-0.27916,0.00067,4.76652]
[1776747372832,35.11,75789.3,101.4,-0.27914,0.00068,4.76637]
[1776747374698,35.11,75793.46,101.4,-0.27634,0.00067,4.74322]
[1776747375539,35.12,75795.52,101.4,-0.27496,0.00067,4.73169]
[1776747378560,35.12,75797.7,101.4,-0.27352,0.00067,4.71952]
[1776747382993,35.12,75798.03,101.4,-0.27332,0.00067,4.71783]
[1776747383596,35.12,75798.03,101.4,-0.27332,0.00067,4.71783]
[1776747384310,35.12,75798.03,101.4,-0.27332,0.00067,4.71787]
[1776747386615,35.12,75800.0,101.4,-0.27202,0.00067,4.70686]
[1776747391651,35.13,75800.38,101.4,-0.27126,0.00067,4.68751]
[1776747393666,35.13,75806.93,101.4,-0.26692,0.00066,4.65015]
[1776747393849,35.13,75806.93,101.4,-0.26692,0.00066,4.65015]
[1776747393933,35.13,75806.93,101.4,-0.26692,0.00066,4.65015]
[1776747394672,35.13,75809.38,101.4,-0.2653,0.00066,4.63599]
[1776747399707,35.14,75810.44,101.4,-0.26466,0.00066,4.63038]
[1776747399994,35.14,75810.44,101.5,-0.26466,0.00066,4.63038]
[1776747402730,35.15,75817.77,101.5,-0.2599,0.00065,4.58797]
[1776747408790,35.16,75818.38,101.5,-0.25954,0.00065,4.58472]
[1776747410787,35.16,75815.97,101.5,-0.26116,0.00065,4.59924]
[1776747415980,35.17,75815.76,101.5,-0.26134,0.00065,4.60087]
[1776747416828,35.17,75812.81,101.5,-0.26328,0.00066,4.61815]
[1776747422248,35.18,75811.39,101.5,-0.26424,0.00066,4.62669]
[1776747427642,35.18,75812.39,101.5,-0.26361,0.00066,4.62113]
[1776747430926,35.19,75817.08,101.5,-0.26058,0.00065,4.59406]
[1776747436968,35.2,75818.15,101.5,-0.25994,0.00065,4.58833]
[1776747442775,35.21,75819.38,101.5,-0.25918,0.00065,4.58147]
[1776747448857,35.22,75819.11,101.5,-0.25943,0.00065,4.58371]
[1776747451066,35.22,75819.6,101.5,-0.25857,0.00065,4.5634]
[1776747456100,35.23,75819.6,101.5,-0.25863,0.00065,4.56393]
[1776747461480,35.24,75819.25,101.5,-0.2589,0.00065,4.5664]
[1776747467645,35.25,75819.33,101.5,-0.25892,0.00065,4.56655]
[1776747472658,35.26,75820.55,101.5,-0.25819,0.00065,4.55998]
[1776747474617,35.27,75820.62,101.5,-0.25816,0.00065,4.55968]
[1776747474641,35.27,75820.73,101.5,-0.2581,0.00065,4.55914]
[1776747475271,35.27,75825.86,101.5,-0.25478,0.00064,4.52881]
[1776747476278,35.27,75829.12,101.5,-0.25269,0.00064,4.50944]
[1776747481338,35.27,75829.73,101.5,-0.25233,0.00064,4.50608]
[1776747486408,35.28,75828.61,101.5,-0.25308,0.00064,4.51311]
[1776747489541,35.28,75825.66,101.5,-0.25501,0.00064,4.53091]
[1776747495423,35.29,75827.36,101.5,-0.25394,0.00064,4.52102]
[1776747498839,35.29,75829.32,101.5,-0.2527,0.00064,4.50955]
[1776747501562,35.3,75832.18,101.5,-0.25089,0.00064,4.49262]
[1776747506753,35.3,75832.26,101.5,-0.25087,0.00064,4.49246]
[1776747511526,35.31,75834.17,101.5,-0.24912,0.00064,4.46361]
[1776747514037,35.31,75833.78,101.5,-0.24939,0.00064,4.46616]
[1776747519706,35.32,75833.99,101.5,-0.24931,0.00064,4.46541]
[1776747524933,35.33,75835.14,101.5,-0.24865,0.00064,4.45914]
[1776747526089,35.34,75836.29,101.5,-0.24793,0.00064,4.45231]
[1776747526415,35.34,75836.29,101.5,-0.24793,0.00064,4.45231]
[1776747526633,35.34,75849.12,101.5,-0.23985,0.00062,4.37418]
[1776747527640,35.34,75852.33,101.5,-0.23786,0.00062,4.35449]
[1776747528894,35.34,75851.65,101.5,-0.2383,0.00062,4.35883]
[1776747532846,35.36,75849.17,101.5,-0.23993,0.00062,4.37494]
[1776747538888,35.37,75849.36,101.5,-0.23991,0.00062,4.37483]
[1776747541741,35.39,75841.8,101.5,-0.24474,0.00063,4.42188]
[1776747542748,35.39,75839.96,101.5,-0.24593,0.00063,4.43328]
[1776747544253,35.39,75839.46,101.5,-0.24626,0.00063,4.43645]
[1776747544762,35.4,75839.74,101.5,-0.24609,0.00063,4.43489]
[1776747550154,35.41,75839.35,101.5,-0.24641,0.00063,4.43794]
[1776747550806,35.41,75839.71,101.5,-0.2462,0.00063,4.4359]
[1776747554835,35.42,75842.34,101.5,-0.24459,0.00063,4.42048]
[1776747559870,35.43,75843.2,101.5,-0.24413,0.00063,4.41599]
[1776747564990,35.44,75843.31,101.5,-0.24412,0.00063,4.41592]
[1776747570947,35.45,75843.28,101.5,-0.24418,0.00063,4.41651]
[1776747571954,35.45,75843.35,101.5,-0.24355,0.00063,4.39811]
[1776747577335,35.45,75843.35,101.5,-0.24357,0.00063,4.39837]
[1776747584495,35.46,75843.35,101.5,-0.24361,0.00063,4.39872]
[1776747591088,35.48,75842.5,101.5,-0.24427,0.00063,4.40507]
[1776747596205,35.49,75842.08,101.5,-0.24459,0.00063,4.40823]
[1776747601276,35.5,75842.45,101.5,-0.24443,0.00063,4.40665]
[1776747602973,35.5,75839.92,101.5,-0.24605,0.00063,4.42217]
[1776747610452,35.52,75838.88,101.5,-0.24679,0.00063,4.42925]
[1776747617209,35.53,75840.37,101.5,-0.24593,0.00063,4.42102]
[1776747622308,35.55,75842.34,101.5,-0.24478,0.00063,4.41009]
[1776747627342,35.56,75843.21,101.5,-0.24432,0.00063,4.40561]
[1776747631922,35.57,75844.1,101.5,-0.24322,0.00063,4.38278]
[1776747634391,35.58,75846.38,101.5,-0.24184,0.00063,4.36936]
[1776747635399,35.58,75848.72,101.5,-0.24038,0.00062,4.35519]
[1776747639426,35.59,75850.65,101.5,-0.23923,0.00062,4.34387]
[1776747644462,35.6,75850.59,101.5,-0.23933,0.00062,4.34488]
[1776747645469,35.6,75853.23,101.5,-0.2377,0.00062,4.32882]
[1776747649760,35.61,75854.19,101.5,-0.23715,0.00062,4.32337]
[1776747649853,35.61,75854.3,101.5,-0.2371,0.00062,4.32284]
[1776747653525,35.61,75856.14,101.5,-0.23598,0.00062,4.31171]
[1776747655242,35.62,75856.25,101.5,-0.23592,0.00062,4.31109]
[1776747656788,35.62,75861.25,101.5,-0.23285,0.00061,4.28028]
[1776747658867,35.62,75862.39,101.5,-0.23216,0.00061,4.27329]
[1776747660729,35.62,75864.95,101.5,-0.23062,0.00061,4.25755]
[1776747662166,35.62,75865.85,101.5,-0.23008,0.00061,4.25205]
[1776747662596,35.63,75873.22,101.5,-0.22563,0.0006,4.20597]
[1776747663598,35.63,75876.12,101.5,-0.22391,0.0006,4.188]
[1776747667627,35.64,75873.95,101.5,-0.22529,0.0006,4.20249]
[1776747670124,35.65,75875.47,101.5,-0.22442,0.0006,4.19329]
[1776747670803,35.65,75877.98,101.5,-0.22293,0.0006,4.17764]
[1776747671998,35.65,75883.34,101.5,-0.21975,0.00059,4.14374]
[1776747675683,35.68,75879.47,101.5,-0.22223,0.0006,4.17016]
[1776747679970,35.73,75880.32,101.6,-0.22202,0.00059,4.16799]
[1776747679895,35.74,75878.4,101.6,-0.22326,0.0006,4.18118]
[1776747680723,35.77,75874.3,101.6,-0.2259,0.0006,4.20893]
[1776747681425,35.77,75874.3,101.6,-0.2259,0.0006,4.20893]
[1776747681836,35.77,75874.3,101.6,-0.2259,0.0006,4.20893]
[1776747681938,35.8,75871.71,101.6,-0.22761,0.0006,4.22674]
[1776747682737,35.82,75867.38,101.6,-0.23036,0.00061,4.25506]
[1776747687772,35.84,75865.62,101.6,-0.23156,0.00061,4.26727]
[1776747689785,35.85,75862.32,101.6,-0.23366,0.00061,4.2886]
[1776747690104,35.85,75862.32,101.6,-0.23366,0.00061,4.2886]
[1776747690793,35.86,75858.77,101.6,-0.23584,0.00061,4.31045]
[1776747691801,35.86,75858.75,101.6,-0.23524,0.00061,4.29237]
[1776747693680,35.86,75858.49,101.6,-0.2354,0.00061,4.29402]
[1776747694036,35.86,75858.49,101.6,-0.2354,0.00061,4.29402]
[1776747693967,35.86,75855.4,101.6,-0.23731,0.00062,4.31298]
[1776747694821,35.86,75852.38,101.6,-0.23919,0.00062,4.33141]
[1776747695222,35.86,75852.38,101.6,-0.23919,0.00062,4.33141]
[1776747696584,35.86,75851.87,101.6,-0.23951,0.00062,4.33462]
[1776747696638,35.86,75851.87,101.6,-0.23953,0.00062,4.33474]
[1776747699660,35.86,75851.15,101.6,-0.23997,0.00062,4.33912]
[1776747699856,35.86,75856.1,101.6,-0.23691,0.00062,4.309]
[1776747704891,35.87,75854.65,101.6,-0.23782,0.00062,4.31803]
[1776747706324,35.87,75854.57,101.6,-0.23788,0.00062,4.31854]
[1776747711819,35.87,75854.3,101.6,-0.23805,0.00062,4.32029]
[1776747711940,35.87,75850.69,101.6,-0.2403,0.00062,4.34228]
[1776747713636,35.87,75850.66,101.6,-0.24032,0.00062,4.34246]
[1776747718989,35.87,75850.79,101.6,-0.24024,0.00062,4.34174]
[1776747719267,35.87,75850.79,101.6,-0.24024,0.00062,4.34174]
[1776747720265,35.87,75850.79,101.6,-0.24024,0.00062,4.34174]
[1776747720367,35.87,75850.79,101.6,-0.24024,0.00062,4.34174]
[1776747721003,35.87,75844.3,101.6,-0.24429,0.00063,4.38089]
[1776747721393,35.87,75844.3,101.6,-0.24429,0.00063,4.38089]
[1776747722009,35.87,75841.11,101.6,-0.24629,0.00063,4.39995]
[1776747724981,35.87,75839.67,101.6,-0.24719,0.00063,4.40844]
[1776747725031,35.87,75836.68,101.6,-0.24907,0.00063,4.42615]
[1776747726037,35.87,75834.69,101.6,-0.25034,0.00064,4.43796]
[1776747726453,35.87,75834.69,101.6,-0.25034,0.00064,4.43796]
[1776747731983,35.87,75835.62,101.6,-0.24975,0.00063,4.43248]
[1776747735108,35.87,75837.42,101.6,-0.24861,0.00063,4.42182]
[1776747740143,35.87,75837.61,101.6,-0.2485,0.00063,4.42078]
[1776747741815,35.87,75837.61,101.6,-0.2485,0.00063,4.42078]
[1776747747164,35.87,75836.05,101.6,-0.2495,0.00063,4.43014]
[1776747747929,35.87,75836.05,101.6,-0.2495,0.00063,4.43014]
[1776747753234,35.87,75835.84,101.6,-0.24904,0.00064,4.41333]
[1776747754051,35.87,75835.84,101.6,-0.24904,0.00064,4.41333]
[1776747760469,35.87,75837.5,101.6,-0.24799,0.00063,4.40354]
[1776747760494,35.87,75837.5,101.6,-0.24799,0.00063,4.40354]
[1776747761290,35.88,75843.75,101.6,-0.24406,0.00063,4.36633]
[1776747762532,35.88,75846.06,101.6,-0.24262,0.00063,4.3525]
[1776747768339,35.89,75846.05,101.6,-0.24268,0.00063,4.35309]
[1776747773375,35.89,75844.94,101.6,-0.24342,0.00063,4.36019]
[1776747778710,35.9,75845.26,101.6,-0.24325,0.00063,4.35858]
[1776747781431,35.9,75847.82,101.6,-0.24169,0.00062,4.34351]
[1776747783052,35.9,75847.82,101.6,-0.24169,0.00062,4.34351]
[1776747783061,35.9,75847.82,101.6,-0.24169,0.00062,4.34351]
[1776747783444,35.9,75855.92,101.6,-0.23666,0.00062,4.29433]
[1776747784820,35.9,75855.92,101.6,-0.23666,0.00062,4.29433]
[1776747784912,35.9,75857.67,101.6,-0.23557,0.00062,4.28358]
[1776747785338,35.9,75857.67,101.6,-0.23557,0.00062,4.28358]
[1776747786108,35.9,75857.67,101.6,-0.23557,0.00062,4.28358]
[1776747786044,35.9,75859.39,101.6,-0.23452,0.00061,4.2731]
[1776747787094,35.9,75859.39,101.6,-0.23452,0.00061,4.2731]
[1776747786466,35.9,75859.55,101.6,-0.23442,0.00061,4.27209]
[1776747787473,35.91,75859.52,101.6,-0.23445,0.00061,4.27235]
[1776747789537,35.9,75862.01,101.6,-0.23291,0.00061,4.25699]
[1776747794480,35.9,75861.1,101.6,-0.23347,0.00061,4.26254]
[1776747794481,35.9,75861.1,101.6,-0.23347,0.00061,4.26254]
[1776747794531,35.9,75861.1,101.6,-0.23346,0.00061,4.26252]
[1776747799558,35.91,75860.6,101.6,-0.23381,0.00061,4.26602]
[1776747800615,35.91,75860.6,101.6,-0.23381,0.00061,4.26602]
[1776747801124,35.91,75858.73,101.6,-0.23497,0.00061,4.27757]
[1776747801800,35.91,75858.73,101.6,-0.23497,0.00061,4.27757]
[1776747801802,35.91,75852.06,101.6,-0.2391,0.00062,4.31832]
[1776747807087,35.91,75850.52,101.6,-0.24006,0.00062,4.32772]
[1776747807100,35.91,75849.38,101.6,-0.24077,0.00062,4.33463]
[1776747812650,35.91,75849.49,101.6,-0.24008,0.00062,4.31565]
[1776747817898,35.91,75849.81,101.6,-0.23988,0.00062,4.31372]
[1776747823197,35.91,75850.11,101.6,-0.2397,0.00062,4.31197]
[1776747824241,35.91,75850.11,101.6,-0.2397,0.00062,4.31198]
[1776747829038,35.91,75849.29,101.6,-0.24022,0.00062,4.31696]
[1776747830037,35.92,75858.54,101.6,-0.23449,0.00062,4.2606]
[1776747831082,35.92,75862.3,101.6,-0.23218,0.00061,4.23755]
[1776747831821,35.92,75862.3,101.6,-0.23218,0.00061,4.23755]
[1776747834808,35.92,75867.97,101.6,-0.22876,0.00061,4.20285]
[1776747839178,35.94,75868.45,101.6,-0.22858,0.00061,4.20104]
[1776747840851,35.95,75872.3,101.6,-0.22631,0.0006,4.17765]
[1776747845894,35.98,75872.38,101.6,-0.22648,0.0006,4.17943]
[1776747847315,35.99,75873.75,101.6,-0.22567,0.0006,4.17106]
[1776747850199,36.01,75874.1,101.6,-0.22564,0.0006,4.17074]
[1776747850911,36.02,75874.14,101.6,-0.22563,0.0006,4.17066]
[1776747852515,36.02,75872.53,101.6,-0.22663,0.0006,4.18101]
[1776747855058,36.03,75870.2,101.6,-0.22808,0.0006,4.19593]
[1776747855966,36.03,75867.89,101.6,-0.22949,0.00061,4.21035]
[1776747856687,36.03,75867.89,101.6,-0.22949,0.00061,4.21035]
[1776747856987,36.03,75867.89,101.6,-0.22949,0.00061,4.21035]
[1776747857732,36.03,75867.09,101.6,-0.22999,0.00061,4.21541]
[1776747858531,36.04,75866.25,101.6,-0.23051,0.00061,4.2207]
[1776747861002,36.04,75866.33,101.6,-0.23048,0.00061,4.22042]
[1776747870067,36.06,75866.89,101.6,-0.23024,0.00061,4.21803]
[1776747871161,36.06,75866.89,101.6,-0.23024,0.00061,4.21803]
[1776747871074,36.06,75868.2,101.6,-0.22883,0.00061,4.19157]
[1776747872915,36.06,75868.19,101.6,-0.22884,0.00061,4.19175]
[1776747879129,36.07,75868.49,101.6,-0.22875,0.00061,4.19082]
[1776747879596,36.07,75868.49,101.7,-0.22875,0.00061,4.19082]
[1776747885172,36.09,75870.08,101.7,-0.22787,0.0006,4.18181]
[1776747890207,36.1,75871.32,101.7,-0.22719,0.0006,4.17486]
[1776747895241,36.11,75871.12,101.7,-0.22738,0.0006,4.17684]
[1776747901249,36.12,75872.63,101.7,-0.22655,0.0006,4.16826]
[1776747904068,36.12,75873.67,101.7,-0.22593,0.0006,4.16191]
[1776747909340,36.13,75873.73,101.7,-0.22593,0.0006,4.16194]
[1776747914375,36.13,75873.4,101.7,-0.22616,0.0006,4.16432]
[1776747919411,36.14,75873.25,101.7,-0.22628,0.0006,4.1655]
[1776747921724,36.14,75871.42,101.7,-0.22739,0.0006,4.17694]
[1776747926460,36.14,75873.63,101.7,-0.22608,0.0006,4.16343]
[1776747927678,36.14,75873.63,101.7,-0.22608,0.0006,4.16343]
[1776747927697,36.14,75873.63,101.7,-0.22608,0.0006,4.16343]
[1776747929081,36.14,75878.75,101.7,-0.22302,0.0006,4.1317]
[1776747930039,36.15,75882.1,101.7,-0.22104,0.00059,4.11086]
[1776747931046,36.15,75882.75,101.7,-0.22002,0.00059,4.08825]
[1776747937054,36.18,75884.0,101.7,-0.21945,0.00059,4.08232]
[1776747942959,36.19,75883.47,101.7,-0.21984,0.00059,4.08645]
[1776747945596,36.2,75880.33,101.7,-0.22176,0.0006,4.1066]
[1776747949624,36.2,75877.76,101.7,-0.22333,0.0006,4.12304]
[1776747950374,36.2,75877.76,101.7,-0.22333,0.0006,4.12304]
[1776747950632,36.2,75876.69,101.7,-0.22398,0.0006,4.12979]
[1776747953652,36.21,75874.55,101.7,-0.22528,0.0006,4.14331]
[1776747954654,36.21,75874.55,101.7,-0.22528,0.0006,4.14331]
[1776747954660,36.21,75874.45,101.7,-0.22535,0.0006,4.144]
[1776747955680,36.21,75874.45,101.8,-0.22535,0.0006,4.144]
[1776747960702,36.23,75878.06,101.8,-0.22329,0.0006,4.12269]
[1776747961651,36.23,75878.06,101.8,-0.22329,0.0006,4.12269]
[1776747961709,36.23,75878.0,101.8,-0.22335,0.0006,4.12327]
[1776747964170,36.23,75880.81,101.8,-0.22169,0.00059,4.10595]
[1776747964731,36.23,75883.26,101.8,-0.22025,0.00059,4.09076]
[1776747969037,36.24,75881.24,101.8,-0.2215,0.00059,4.1039]
[1776747973374,36.25,75880.56,101.8,-0.22193,0.00059,4.10848]
[1776747973794,36.25,75880.49,101.8,-0.22199,0.00059,4.10913]
[1776747976133,36.25,75880.78,101.8,-0.22184,0.00059,4.10754]
[1776747976235,36.26,75882.08,101.8,-0.22109,0.00059,4.09966]
[1776747981262,36.26,75880.49,101.8,-0.22207,0.00059,4.10992]
[1776747982857,36.27,75883.19,101.8,-0.22051,0.00059,4.09351]
[1776747987892,36.28,75883.3,101.8,-0.2205,0.00059,4.09346]
[1776747988899,36.28,75885.17,101.8,-0.21941,0.00059,4.0819]
[1776747992234,36.29,75885.27,101.8,-0.21874,0.00059,4.06297]
[1776747995949,36.29,75888.95,101.8,-0.21663,0.00059,4.0405]
[1776748000400,36.31,75888.7,101.8,-0.21684,0.00059,4.0428]
[1776748000454,36.31,75888.7,101.8,-0.21684,0.00059,4.0428]
[1776748000664,36.31,75888.7,101.8,-0.21684,0.00059,4.0428]
[1776748001336,36.31,75895.4,101.8,-0.21294,0.00058,4.00078]
[1776748002329,36.31,75895.4,101.8,-0.21294,0.00058,4.00078]
[1776748001991,36.31,75897.87,101.8,-0.21152,0.00058,3.98525]
[1776748003630,36.31,75898.79,101.8,-0.211,0.00058,3.97954]
[1776748009081,36.32,75899.06,101.8,-0.2109,0.00058,3.97846]
[1776748012592,36.33,75897.73,101.8,-0.21171,0.00058,3.98737]
[1776748017691,36.34,75897.47,101.8,-0.21191,0.00058,3.98956]
[1776748022133,36.34,75900.13,101.8,-0.21042,0.00058,3.97327]
[1776748022947,36.34,75900.13,101.8,-0.21042,0.00058,3.97327]
[1776748023344,36.35,75898.11,101.8,-0.2116,0.00058,3.98619]
[1776748023510,36.35,75898.11,101.8,-0.2116,0.00058,3.98619]
[1776748023559,36.35,75898.11,101.8,-0.2116,0.00058,3.98619]
[1776748024147,36.35,75892.74,101.8,-0.21473,0.00058,4.02019]
[1776748024667,36.35,75892.74,101.8,-0.21473,0.00058,4.02019]
[1776748025279,36.35,75892.74,101.8,-0.21473,0.00058,4.02019]
[1776748026721,36.35,75892.72,101.8,-0.21476,0.00058,4.02045]
[1776748026997,36.35,75892.72,101.8,-0.21476,0.00058,4.02045]
[1776748027961,36.35,75891.92,101.8,-0.21523,0.00058,4.02555]
[1776748028255,36.35,75891.92,101.8,-0.21523,0.00058,4.02555]
[1776748034165,36.36,75892.79,101.8,-0.21476,0.00058,4.02048]
[1776748035687,36.37,75892.8,101.8,-0.21482,0.00058,4.02114]
[1776748040104,36.39,75892.76,101.8,-0.21502,0.00058,4.02335]
[1776748041616,36.4,75892.69,101.8,-0.21507,0.00058,4.02391]
[1776748047310,36.4,75893.03,101.8,-0.21491,0.00058,4.02212]
[1776748052361,36.42,75890.45,101.8,-0.21587,0.00059,4.02076]
[1776748052448,36.42,75889.61,101.8,-0.21637,0.00059,4.02606]
[1776748058522,36.43,75888.73,101.8,-0.21694,0.00059,4.03218]
[1776748064429,36.43,75889.05,101.8,-0.21678,0.00059,4.03045]
[1776748069465,36.44,75888.41,101.8,-0.21717,0.00059,4.03465]
[1776748071220,36.44,75888.41,101.8,-0.21717,0.00059,4.03465]
[1776748074388,36.44,75888.61,101.8,-0.21707,0.00059,4.03355]
[1776748074462,36.44,75888.61,101.8,-0.21707,0.00059,4.03358]
[1776748074936,36.44,75888.61,101.8,-0.21707,0.00059,4.03358]
[1776748075308,36.44,75888.61,101.8,-0.21707,0.00059,4.03358]
[1776748075408,36.44,75892.76,101.8,-0.21465,0.00058,4.00762]
[1776748075686,36.44,75892.76,101.8,-0.21465,0.00058,4.00762]
[1776748076038,36.44,75899.25,101.8,-0.21088,0.00058,3.96681]
[1776748077148,36.46,75901.21,101.8,-0.20986,0.00058,3.95561]
[1776748079053,36.46,75901.58,101.8,-0.20965,0.00058,3.95327]
[1776748079143,36.5,75903.91,101.8,-0.20855,0.00057,3.94117]
[1776748082798,36.56,75903.46,101.8,-0.2092,0.00057,3.94836]
[1776748082884,36.56,75903.46,101.8,-0.2092,0.00057,3.94836]
[1776748086181,36.56,75905.3,101.8,-0.20817,0.00057,3.93701]
[1776748086585,36.57,75907.26,101.8,-0.20709,0.00057,3.92507]
[1776748092344,36.59,75907.01,101.8,-0.2074,0.00057,3.92846]
[1776748093980,36.6,75905.26,101.8,-0.20845,0.00057,3.94015]
[1776748099748,36.61,75904.14,101.8,-0.20917,0.00057,3.94806]
[1776748102863,36.62,75905.28,101.8,-0.20856,0.00057,3.94131]
[1776748102981,36.62,75905.28,101.8,-0.20856,0.00057,3.94131]
[1776748103036,36.62,75908.26,101.8,-0.20687,0.00057,3.92264]
[1776748104179,36.62,75908.26,101.8,-0.20687,0.00057,3.92264]
[1776748104194,36.62,75908.26,101.8,-0.20687,0.00057,3.92264]
[1776748104354,36.62,75908.26,101.8,-0.20687,0.00057,3.92264]
[1776748104436,36.63,75917.1,101.8,-0.2019,0.00056,3.8667]
[1776748105382,36.64,75927.22,101.8,-0.19638,0.00055,3.8031]
[1776748106264,36.66,75932.05,101.8,-0.19389,0.00055,3.77397]
[1776748111160,36.81,75934.02,101.8,-0.19304,0.00054,3.75303]
[1776748115366,36.89,75933.47,101.8,-0.19389,0.00054,3.76312]
[1776748116132,36.92,75933.73,101.8,-0.19393,0.00054,3.76358]
[1776748120946,37.05,75933.89,101.8,-0.19469,0.00054,3.77261]
[1776748121459,37.05,75933.89,101.8,-0.19469,0.00054,3.77261]
[1776748121359,37.08,75943.6,101.8,-0.18963,0.00053,3.71274]
[1776748122240,37.08,75943.6,101.8,-0.18963,0.00053,3.71274]
[1776748122277,37.08,75943.6,101.8,-0.18963,0.00053,3.71274]
[1776748122335,37.11,75953.01,101.8,-0.18487,0.00052,3.65534]
[1776748123434,37.16,75957.95,101.8,-0.18256,0.00052,3.62697]
[1776748128390,37.39,75971.14,101.8,-0.17726,0.00051,3.56112]
[1776748129103,37.39,75971.14,101.8,-0.17726,0.00051,3.56112]
[1776748131826,37.42,75969.01,101.8,-0.17858,0.00051,3.57776]
[1776748138613,37.45,75969.17,101.8,-0.17864,0.00051,3.57848]
[1776748140220,37.45,75969.17,101.8,-0.17866,0.00051,3.57872]
[1776748140224,37.45,75969.17,101.8,-0.17866,0.00051,3.57872]
[1776748140402,37.45,75971.32,101.8,-0.17758,0.00051,3.56526]
[1776748141343,37.45,75979.0,101.8,-0.17373,0.0005,3.51637]
[1776748141520,37.45,75979.0,101.8,-0.17373,0.0005,3.51637]
[1776748141993,37.46,75984.46,101.8,-0.17103,0.00049,3.48165]
[1776748143947,37.46,75985.82,101.8,-0.17038,0.00049,3.4732]
[1776748145015,37.47,75982.26,101.8,-0.17219,0.0005,3.4966]
[1776748146352,37.47,75982.26,101.8,-0.17219,0.0005,3.4966]
[1776748147083,37.47,75983.15,101.8,-0.17177,0.0005,3.49127]
[1776748149043,37.48,75979.53,101.8,-0.17365,0.0005,3.51533]
[1776748152180,37.49,75979.66,101.8,-0.17363,0.0005,3.51516]
[1776748152253,37.49,75979.66,101.8,-0.17363,0.0005,3.51516]
[1776748152336,37.49,75982.02,101.8,-0.17248,0.0005,3.50042]
[1776748152535,37.49,75982.02,101.8,-0.17248,0.0005,3.50042]
[1776748153071,37.5,75990.31,101.8,-0.16841,0.00049,3.44764]
[1776748154078,37.5,75996.1,101.8,-0.16561,0.00048,3.41088]
[1776748154930,37.5,75996.1,101.8,-0.16561,0.00048,3.41088]
[1776748155544,37.5,75994.22,101.8,-0.16655,0.00049,3.42326]
[1776748156092,37.51,75986.56,101.8,-0.17033,0.00049,3.47257]
[1776748157205,37.51,75986.56,101.8,-0.17033,0.00049,3.47257]
[1776748157309,37.51,75977.15,101.8,-0.17503,0.0005,3.53304]
[1776748160416,37.52,75971.82,101.8,-0.17777,0.00051,3.56761]
[1776748161356,37.52,75971.82,101.8,-0.17777,0.00051,3.56761]
[1776748165485,37.64,75968.44,101.8,-0.18025,0.00051,3.59864]
[1776748166163,37.67,75964.14,101.8,-0.18261,0.00051,3.62796]
[1776748166869,37.67,75964.14,101.8,-0.18261,0.00051,3.62796]
[1776748166927,37.67,75964.14,101.8,-0.18261,0.00051,3.62796]
[1776748167169,37.69,75961.95,101.8,-0.18388,0.00051,3.64349]
[1776748167882,37.69,75961.95,101.8,-0.18388,0.00051,3.64349]
[1776748169553,37.71,75959.34,101.8,-0.18536,0.00052,3.66157]
[1776748170412,37.71,75959.34,101.8,-0.18536,0.00052,3.66157]
[1776748171270,37.71,75958.55,101.8,-0.18578,0.00052,3.66666]
[1776748176571,37.74,75956.83,101.8,-0.18612,0.00052,3.66009]
[1776748177293,37.74,75956.83,101.8,-0.18612,0.00052,3.66009]
[1776748180261,37.74,75960.14,101.8,-0.18445,0.00052,3.63979]
[1776748182030,37.74,75960.41,101.8,-0.18432,0.00052,3.63814]
[1776748183270,37.74,75961.43,101.8,-0.18379,0.00052,3.63173]
[1776748183528,37.74,75961.3,101.8,-0.18386,0.00052,3.63256]
[1776748184319,37.74,75961.3,101.8,-0.18386,0.00052,3.63256]
[1776748184420,37.75,75964.75,101.8,-0.1821,0.00051,3.61099]
[1776748185693,37.75,75965.06,101.8,-0.18194,0.00051,3.60909]
[1776748186037,37.75,75965.06,101.8,-0.18194,0.00051,3.60909]
[1776748191100,37.75,75965.37,101.8,-0.1818,0.00051,3.60734]
[1776748193355,37.75,75962.08,101.8,-0.18351,0.00051,3.62828]
[1776748193730,37.75,75962.08,101.8,-0.18351,0.00051,3.62828]
[1776748194494,37.75,75962.08,101.8,-0.18351,0.00051,3.62828]
[1776748194361,37.75,75960.83,101.8,-0.18415,0.00052,3.63618]
[1776748195369,37.75,75958.41,101.8,-0.18541,0.00052,3.65142]
[1776748195791,37.75,75958.41,101.8,-0.18541,0.00052,3.65142]
[1776748196376,37.75,75958.37,101.8,-0.18543,0.00052,3.65167]
[1776748199430,37.76,75958.68,101.8,-0.18529,0.00052,3.65001]
[1776748200592,37.76,75956.91,101.8,-0.18623,0.00052,3.66143]
[1776748200652,37.76,75956.91,101.8,-0.18623,0.00052,3.66143]
[1776748201410,37.76,75953.2,101.8,-0.18818,0.00052,3.68485]
[1776748203649,37.76,75952.3,101.8,-0.18867,0.00052,3.69069]
[1776748203661,37.76,75952.3,101.8,-0.18867,0.00052,3.69069]
[1776748206321,37.77,75952.26,101.8,-0.18869,0.00052,3.69104]
[1776748206446,37.77,75952.26,101.8,-0.18869,0.00052,3.69104]
[1776748206501,37.77,75952.26,101.8,-0.18869,0.00052,3.69104]
[1776748206518,37.77,75949.43,101.8,-0.1902,0.00053,3.70895]
[1776748207453,37.77,75942.74,101.8,-0.19377,0.00053,3.75109]
[1776748208437,37.77,75942.74,101.8,-0.19377,0.00053,3.75109]
[1776748208460,37.78,75940.01,101.8,-0.19525,0.00053,3.76838]
[1776748208701,37.78,75940.01,101.8,-0.19525,0.00053,3.76838]
[1776748209467,37.78,75947.9,101.8,-0.19107,0.00053,3.71933]
[1776748210849,37.78,75948.18,101.8,-0.19093,0.00053,3.71764]
[1776748212045,37.78,75948.85,101.8,-0.19058,0.00053,3.71351]
[1776748213194,37.78,75948.91,101.8,-0.19055,0.00053,3.7132]
[1776748215052,37.78,75952.26,101.8,-0.18881,0.00052,3.69239]
[1776748218565,37.79,75952.84,101.8,-0.18853,0.00052,3.68904]
[1776748221830,37.79,75952.35,101.8,-0.18882,0.00052,3.6925]
[1776748226125,37.8,75951.78,101.8,-0.18914,0.00052,3.69644]
[1776748226134,37.8,75951.78,101.8,-0.18914,0.00052,3.69644]
[1776748226586,37.8,75948.78,101.8,-0.19073,0.00053,3.71529]
[1776748228600,37.8,75945.78,101.8,-0.19233,0.00053,3.73418]
[1776748229607,37.8,75942.96,101.8,-0.19383,0.00053,3.75181]
[1776748231621,37.8,75942.6,101.8,-0.19333,0.00053,3.73488]
[1776748233228,37.8,75942.6,101.8,-0.19333,0.00053,3.73488]
[1776748234508,37.8,75936.52,101.8,-0.19659,0.00054,3.77278]
[1776748237663,37.8,75934.61,101.8,-0.19762,0.00054,3.78458]
[1776748238669,37.8,75932.23,101.8,-0.1989,0.00054,3.7993]
[1776748241244,37.8,75930.74,101.8,-0.19971,0.00054,3.80845]
[1776748242335,37.8,75930.18,101.8,-0.20001,0.00054,3.81185]
[1776748243120,37.8,75929.26,101.8,-0.2005,0.00054,3.81748]
[1776748244677,37.8,75929.26,101.8,-0.20049,0.00054,3.81734]
[1776748245644,37.8,75929.19,101.8,-0.20052,0.00054,3.81771]
[1776748246961,37.8,75928.86,101.8,-0.2007,0.00055,3.81968]
[1776748248821,37.79,75928.12,101.8,-0.20109,0.00055,3.8241]
[1776748249054,37.79,75928.12,101.8,-0.20109,0.00055,3.8241]
[1776748252250,37.79,75926.99,101.8,-0.20168,0.00055,3.83085]
[1776748254718,37.79,75925.16,101.8,-0.20266,0.00055,3.84189]
[1776748255945,37.78,75922.33,101.8,-0.2042,0.00055,3.85912]
[1776748256801,37.78,75922.33,101.8,-0.2042,0.00055,3.85912]
[1776748257536,37.78,75926.42,101.8,-0.20195,0.00055,3.83381]
[1776748257940,37.78,75928.51,101.8,-0.2008,0.00055,3.82081]
[1776748259432,37.78,75928.51,101.8,-0.2008,0.00055,3.82081]
[1776748260139,37.78,75925.83,101.8,-0.20225,0.00055,3.83722]
[1776748260679,37.78,75925.83,101.8,-0.20225,0.00055,3.83722]
[1776748260824,37.78,75922.15,101.8,-0.20426,0.00055,3.8598]
[1776748262426,37.78,75922.15,101.8,-0.20426,0.00055,3.8598]
[1776748262477,37.78,75919.15,101.8,-0.20591,0.00055,3.87812]
[1776748263106,37.77,75916.24,101.8,-0.20751,0.00056,3.89582]
[1776748267095,37.77,75914.66,101.8,-0.20835,0.00056,3.90501]
[1776748267874,37.76,75916.98,101.8,-0.20703,0.00056,3.89048]
[1776748268881,37.76,75919.72,101.8,-0.2055,0.00055,3.87352]
[1776748273916,37.75,75918.26,101.8,-0.20625,0.00055,3.88183]
[1776748277099,37.75,75918.93,101.8,-0.20585,0.00055,3.87744]
[1776748277470,37.74,75920.8,101.8,-0.20481,0.00055,3.86582]
[1776748282576,37.74,75922.21,101.8,-0.20399,0.00055,3.8567]
[1776748285331,37.73,75922.66,101.8,-0.20371,0.00055,3.85362]
[1776748286926,37.73,75924.88,101.8,-0.20247,0.00055,3.83973]
[1776748291031,37.73,75924.46,101.8,-0.20268,0.00055,3.84198]
[1776748291172,37.73,75924.46,101.8,-0.20268,0.00055,3.84198]
[1776748291243,37.73,75924.46,101.8,-0.20268,0.00055,3.84198]
[1776748291460,37.73,75924.46,101.8,-0.20268,0.00055,3.84198]
[1776748292043,37.72,75917.75,101.8,-0.20568,0.00056,3.86395]
[1776748293547,37.72,75917.75,101.8,-0.20568,0.00056,3.86395]
[1776748298940,37.71,75917.12,101.8,-0.20596,0.00056,3.86709]
[1776748302113,37.71,75919.21,101.8,-0.20476,0.00055,3.85376]
[1776748307147,37.7,75917.91,101.8,-0.20543,0.00056,3.86124]
[1776748312183,37.69,75917.97,101.8,-0.20535,0.00056,3.86031]
[1776748317341,37.68,75917.59,101.8,-0.20552,0.00056,3.86223]
[1776748317596,37.68,75917.56,101.8,-0.20553,0.00056,3.86231]
[1776748320234,37.68,75917.76,101.8,-0.20542,0.00056,3.86111]
[1776748322254,37.68,75913.62,101.8,-0.20774,0.00056,3.88659]
[1776748324521,37.68,75914.68,101.8,-0.20714,0.00056,3.88007]
[1776748324674,37.68,75914.68,101.8,-0.20714,0.00056,3.88007]
[1776748324671,37.68,75914.68,101.8,-0.20714,0.00056,3.88007]
[1776748325275,37.68,75911.06,101.8,-0.20917,0.00056,3.90225]
[1776748326356,37.68,75911.06,101.8,-0.20917,0.00056,3.90225]
[1776748326659,37.68,75907.64,101.8,-0.21111,0.00057,3.92325]
[1776748327543,37.68,75921.35,101.8,-0.20342,0.00055,3.83887]
[1776748328296,37.68,75924.92,101.8,-0.20145,0.00055,3.8167]
[1776748332326,37.68,75922.42,101.8,-0.2028,0.00055,3.83187]
[1776748333171,37.68,75922.42,101.8,-0.2028,0.00055,3.83187]
[1776748333334,37.68,75924.74,101.8,-0.20151,0.00055,3.81744]
[1776748337362,37.67,75926.64,101.8,-0.20045,0.00055,3.80541]
[1776748342397,37.67,75927.79,101.8,-0.1998,0.00055,3.79804]
[1776748348264,37.67,75927.8,101.8,-0.19977,0.00055,3.7978]
[1776748352467,37.66,75927.69,101.8,-0.19911,0.00055,3.77891]
[1776748357507,37.66,75929.37,101.8,-0.19818,0.00055,3.76835]
[1776748362584,37.66,75929.26,101.8,-0.19824,0.00055,3.76895]
[1776748364556,37.66,75927.04,101.8,-0.19945,0.00055,3.78268]
[1776748369595,37.66,75926.92,101.8,-0.19949,0.00055,3.78324]
[1776748374629,37.65,75926.81,101.8,-0.19954,0.00055,3.78372]
[1776748379665,37.65,75929.0,101.8,-0.19832,0.00055,3.76992]
[1776748383693,37.65,75924.57,101.8,-0.20074,0.00055,3.79735]
[1776748384700,37.65,75919.94,101.8,-0.2033,0.00055,3.82596]
[1776748390182,37.64,75920.49,101.8,-0.20296,0.00055,3.82223]
[1776748396626,37.64,75920.7,101.8,-0.2028,0.00055,3.82044]
[1776748398104,37.63,75920.66,101.8,-0.20281,0.00055,3.82045]
[1776748399474,37.63,75915.94,101.8,-0.20542,0.00056,3.84946]
[1776748400543,37.63,75915.94,101.8,-0.20542,0.00056,3.84946]
[1776748400565,37.63,75915.94,101.8,-0.20542,0.00056,3.84946]
[1776748401896,37.63,75913.98,101.8,-0.2065,0.00056,3.86142]
[1776748402043,37.63,75910.73,101.8,-0.20831,0.00056,3.88116]
[1776748403519,37.62,75907.87,101.8,-0.20991,0.00057,3.89856]
[1776748408904,37.61,75907.35,101.8,-0.21014,0.00057,3.90109]
[1776748410177,37.61,75907.28,101.8,-0.21017,0.00057,3.90135]
[1776748414454,37.6,75907.24,101.8,-0.20941,0.00057,3.88136]
[1776748416828,37.59,75905.51,101.8,-0.21036,0.00057,3.89165]
[1776748417511,37.59,75905.4,101.8,-0.21041,0.00057,3.89217]
[1776748419245,37.59,75905.07,101.8,-0.21059,0.00057,3.89416]
[1776748422298,37.59,75902.31,101.8,-0.21216,0.00057,3.91093]
[1776748423975,37.58,75900.33,101.8,-0.21328,0.00057,3.92292]
[1776748429011,37.58,75900.21,101.8,-0.21332,0.00057,3.92334]
[1776748431573,37.58,75902.08,101.8,-0.21224,0.00057,3.91179]
[1776748431838,37.58,75902.08,101.8,-0.21224,0.00057,3.91179]
[1776748433001,37.58,75901.64,101.8,-0.21249,0.00057,3.91443]
[1776748433039,37.58,75901.23,101.8,-0.21272,0.00057,3.91688]
[1776748434046,37.57,75903.3,101.8,-0.21151,0.00057,3.90403]
[1776748436018,37.57,75904.66,101.8,-0.21072,0.00057,3.89552]
[1776748438475,37.57,75907.15,101.8,-0.20927,0.00057,3.8799]
[1776748438554,37.57,75907.15,101.8,-0.20927,0.00057,3.8799]
[1776748441650,37.56,75907.76,101.8,-0.20889,0.00057,3.87571]
[1776748443020,37.55,75905.32,101.8,-0.21025,0.00057,3.8904]
[1776748443061,37.55,75905.32,101.8,-0.21025,0.00057,3.8904]
[1776748443108,37.55,75907.32,101.8,-0.2091,0.00057,3.87796]
[1776748448144,37.54,75906.8,101.8,-0.20932,0.00057,3.88041]
[1776748450039,37.54,75906.23,101.8,-0.20963,0.00057,3.88376]
[1776748456109,37.52,75905.57,101.8,-0.20992,0.00057,3.88686]
[1776748461273,37.51,75905.25,101.8,-0.21003,0.00057,3.88806]
[1776748463634,37.51,75905.42,101.8,-0.20991,0.00057,3.8867]
[1776748463735,37.51,75906.95,101.8,-0.20902,0.00057,3.87713]
[1776748467570,37.5,75907.9,101.8,-0.20845,0.00057,3.87088]
[1776748467761,37.5,75907.9,101.8,-0.20845,0.00057,3.87088]
[1776748468058,37.5,75908.2,101.8,-0.20826,0.00057,3.8689]
[1776748468284,37.5,75914.54,101.8,-0.20468,0.00056,3.8296]
[1776748471304,37.49,75916.25,101.8,-0.20299,0.00056,3.79936]
[1776748476341,37.49,75916.68,101.8,-0.20272,0.00056,3.79635]
[1776748481377,37.48,75916.89,101.8,-0.20257,0.00056,3.79473]
[1776748486412,37.48,75917.15,101.8,-0.2024,0.00056,3.79283]
[1776748487419,37.48,75922.91,101.8,-0.19919,0.00055,3.75688]
[1776748489433,37.48,75926.49,101.8,-0.19721,0.00055,3.73448]
[1776748494468,37.48,75927.38,101.8,-0.19672,0.00055,3.72887]
[1776748499503,37.48,75930.41,101.8,-0.19506,0.00055,3.70994]
[1776748503475,37.48,75930.89,101.8,-0.19481,0.00055,3.70707]
[1776748503531,37.48,75928.7,101.8,-0.19602,0.00055,3.72085]
[1776748503947,37.48,75928.7,101.8,-0.19602,0.00055,3.72085]
[1776748505109,37.48,75928.21,101.8,-0.19629,0.00055,3.72395]
[1776748509573,37.48,75934.58,101.8,-0.19282,0.00054,3.68406]
[1776748510967,37.48,75935.47,101.8,-0.19234,0.00054,3.67854]
[1776748512060,37.48,75935.53,101.8,-0.19231,0.00054,3.67823]
[1776748516622,37.49,75933.49,101.8,-0.19345,0.00054,3.69136]
[1776748516982,37.49,75933.49,101.8,-0.19345,0.00054,3.69136]
[1776748517628,37.49,75931.03,101.8,-0.1948,0.00055,3.70687]
[1776748519554,37.49,75931.48,101.8,-0.19455,0.00055,3.70409]
[1776748520791,37.49,75923.82,101.8,-0.19877,0.00055,3.75213]
[1776748524681,37.49,75921.49,101.8,-0.20005,0.00056,3.76659]
[1776748526694,37.49,75919.36,101.8,-0.20123,0.00056,3.7798]
[1776748531730,37.49,75918.58,101.8,-0.20094,0.00056,3.76498]
[1776748537656,37.48,75918.74,101.8,-0.20083,0.00056,3.76381]
[1776748542811,37.48,75919.42,101.8,-0.20044,0.00056,3.75942]
[1776748548854,37.48,75919.41,101.8,-0.20043,0.00056,3.75934]
[1776748550868,37.48,75922.84,101.8,-0.19852,0.00055,3.73789]
[1776748551875,37.48,75925.66,101.8,-0.19696,0.00055,3.72026]
[1776748552282,37.48,75925.66,101.8,-0.19696,0.00055,3.72026]
[1776748552882,37.48,75936.78,101.8,-0.19089,0.00054,3.65042]
[1776748552981,37.48,75936.78,101.8,-0.19089,0.00054,3.65042]
[1776748553920,37.48,75936.78,101.8,-0.19089,0.00054,3.65042]
[1776748553889,37.48,75942.55,101.8,-0.18779,0.00054,3.61411]
[1776748556223,37.48,75943.99,101.8,-0.18704,0.00053,3.60521]
[1776748556244,37.48,75943.99,101.8,-0.18704,0.00053,3.60521]
[1776748556254,37.48,75943.99,101.8,-0.18704,0.00053,3.60521]
[1776748556495,37.48,75943.99,101.8,-0.18704,0.00053,3.60521]
[1776748556910,37.48,75947.92,101.8,-0.18495,0.00053,3.58044]
[1776748557917,37.49,75950.07,101.8,-0.18382,0.00053,3.56685]
[1776748559465,37.49,75950.72,101.8,-0.18348,0.00053,3.5628]
[1776748559931,37.49,75948.43,101.8,-0.1847,0.00053,3.57741]
[1776748565029,37.57,75948.33,101.8,-0.18525,0.00053,3.58399]
[1776748568019,37.64,75948.07,101.8,-0.18583,0.00053,3.59105]
[1776748568993,37.64,75944.61,101.8,-0.1877,0.00053,3.6132]
[1776748574030,37.64,75943.98,101.8,-0.18805,0.00053,3.61728]
[1776748579068,37.64,75942.82,101.8,-0.18868,0.00054,3.62464]
[1776748584274,37.64,75943.61,101.8,-0.18825,0.00053,3.6197]
[1776748587451,37.65,75945.77,101.8,-0.18711,0.00053,3.60615]
[1776748591140,37.65,75944.4,101.8,-0.18785,0.00053,3.61487]
[1776748591152,37.65,75944.06,101.8,-0.1873,0.00053,3.59739]
[1776748596248,37.65,75943.6,101.8,-0.1876,0.00053,3.60088]
[1776748599962,37.66,75943.6,101.8,-0.18761,0.00053,3.60103]
[1776748600289,37.66,75943.44,101.8,-0.18774,0.00053,3.60249]
[1776748600293,37.66,75943.44,101.8,-0.18774,0.00053,3.60249]
[1776748600371,37.66,75943.44,101.8,-0.18774,0.00053,3.60249]
[1776748600982,37.66,75943.44,101.8,-0.18774,0.00053,3.60249]
[1776748600467,37.66,75940.84,101.8,-0.18914,0.00054,3.61898]
[1776748601515,37.67,75934.06,101.8,-0.19282,0.00054,3.66164]
[1776748607449,37.67,75933.42,101.8,-0.1932,0.00054,3.66608]
[1776748613306,37.68,75933.87,101.8,-0.19301,0.00054,3.66388]
[1776748618660,37.69,75932.57,101.8,-0.19375,0.00054,3.67234]
[1776748623705,37.69,75932.11,101.8,-0.19403,0.00055,3.67556]
[1776748624723,37.69,75932.08,101.8,-0.19405,0.00055,3.67582]
[1776748624944,37.69,75925.15,101.8,-0.19786,0.00055,3.71907]
[1776748625390,37.69,75920.59,101.8,-0.20039,0.00056,3.7474]
[1776748626396,37.69,75918.55,101.8,-0.20152,0.00056,3.76002]
[1776748631432,37.69,75918.79,101.8,-0.20137,0.00056,3.75837]
[1776748633446,37.69,75921.59,101.8,-0.19981,0.00056,3.74096]
[1776748634818,37.69,75921.59,101.8,-0.19981,0.00056,3.74096]
[1776748634825,37.69,75921.59,101.8,-0.19981,0.00056,3.74096]
[1776748638481,37.69,75919.12,101.8,-0.20118,0.00056,3.7562]
[1776748643516,37.69,75916.81,101.8,-0.20245,0.00056,3.77033]
[1776748647609,37.68,75917.96,101.8,-0.2018,0.00056,3.76308]
[1776748652706,37.68,75916.5,101.8,-0.20188,0.00056,3.75235]
[1776748653051,37.68,75916.5,101.8,-0.20188,0.00056,3.75231]
[1776748654593,37.68,75912.77,101.8,-0.20397,0.00056,3.77529]
[1776748659825,37.68,75912.28,101.8,-0.20422,0.00056,3.77807]
[1776748662044,37.67,75910.43,101.8,-0.20525,0.00057,3.7893]
[1776748663228,37.67,75908.99,101.8,-0.20606,0.00057,3.7981]
[1776748663656,37.67,75903.22,101.8,-0.20935,0.00057,3.83344]
[1776748665048,37.67,75906.22,101.8,-0.20762,0.00057,3.81492]
[1776748669701,37.66,75904.03,101.8,-0.20882,0.00057,3.82783]
[1776748673232,37.66,75904.17,101.8,-0.20871,0.00057,3.82663]
[1776748675744,37.65,75906.31,101.8,-0.20746,0.00057,3.81315]
[1776748680779,37.64,75904.93,101.8,-0.2082,0.00057,3.82112]
[1776748685813,37.63,75904.84,101.8,-0.2082,0.00057,3.82114]
[1776748690849,37.63,75905.22,101.8,-0.20794,0.00057,3.8183]
[1776748695884,37.62,75911.03,101.8,-0.20458,0.00057,3.782]
[1776748699928,37.62,75908.19,101.8,-0.20617,0.00057,3.79928]
[1776748702931,37.61,75907.03,101.8,-0.20682,0.00057,3.80626]
[1776748707638,37.61,75906.85,101.8,-0.2069,0.00057,3.80711]
[1776748707788,37.61,75906.85,101.8,-0.2069,0.00057,3.80711]
[1776748711005,37.6,75908.55,101.8,-0.20517,0.00057,3.77656]
[1776748715033,37.6,75906.11,101.8,-0.20653,0.00057,3.79133]
[1776748718468,37.6,75905.17,101.8,-0.20706,0.00057,3.79697]
[1776748725103,37.59,75905.7,101.8,-0.20669,0.00057,3.79303]
[1776748727781,37.59,75905.7,101.8,-0.20669,0.00057,3.79303]
[1776748730827,37.58,75906.01,101.8,-0.20649,0.00057,3.79089]
[1776748733368,37.58,75906.84,101.8,-0.20599,0.00057,3.78542]
[1776748738955,37.57,75906.8,101.8,-0.20599,0.00057,3.78541]
[1776748743025,37.57,75907.65,101.8,-0.20547,0.00057,3.77985]
[1776748747840,37.56,75906.59,101.8,-0.20605,0.00057,3.78609]
[1776748750514,37.56,75906.59,101.8,-0.20603,0.00057,3.7859]
[1776748755553,37.56,75906.04,101.8,-0.20631,0.00057,3.78889]
[1776748757256,37.55,75905.12,101.8,-0.20683,0.00057,3.7945]
[1776748757327,37.55,75908.07,101.8,-0.20514,0.00057,3.77621]
[1776748762362,37.55,75908.77,101.8,-0.20472,0.00057,3.77166]
[1776748767749,37.55,75909.29,101.8,-0.2044,0.00057,3.76824]
[1776748771087,37.55,75910.08,101.8,-0.20322,0.00057,3.74353]
[1776748777164,37.54,75910.03,101.8,-0.20323,0.00057,3.74371]
[1776748777708,37.54,75909.99,101.8,-0.20325,0.00057,3.74394]
[1776748783032,37.54,75909.57,101.8,-0.20348,0.00057,3.74644]
[1776748788230,37.54,75910.14,101.8,-0.20315,0.00057,3.74279]
[1776748793426,37.54,75910.8,101.8,-0.20277,0.00057,3.73864]
[1776748795734,37.54,75909.87,101.8,-0.20329,0.00057,3.74438]
[1776748798969,37.54,75910.25,101.8,-0.20307,0.00057,3.74197]
[1776748804792,37.54,75909.65,101.8,-0.2034,0.00057,3.74558]
[1776748806905,37.53,75911.47,101.8,-0.20236,0.00057,3.73421]
[1776748807682,37.53,75911.47,101.8,-0.20236,0.00057,3.73421]
[1776748809013,37.53,75913.97,101.8,-0.20095,0.00056,3.71865]
[1776748810390,37.53,75913.99,101.8,-0.20094,0.00056,3.71854]
[1776748814133,37.54,75916.3,101.8,-0.19964,0.00056,3.70422]
[1776748814727,37.54,75921.63,101.8,-0.19666,0.00056,3.67098]
[1776748816174,37.54,75921.63,101.8,-0.19666,0.00056,3.67098]
[1776748815733,37.54,75926.71,101.8,-0.19385,0.00055,3.63923]
[1776748816741,37.54,75927.17,101.8,-0.19359,0.00055,3.63631]
[1776748821880,37.54,75927.39,101.8,-0.19346,0.00055,3.63482]
[1776748822783,37.53,75931.16,101.8,-0.19138,0.00055,3.61108]
[1776748823864,37.53,75931.16,101.8,-0.19138,0.00055,3.61108]
[1776748823895,37.53,75940.63,101.8,-0.18623,0.00054,3.55135]
[1776748824797,37.54,75942.88,101.8,-0.18503,0.00054,3.5372]
[1776748826178,37.54,75942.88,101.8,-0.18503,0.00054,3.5372]
[1776748826180,37.54,75942.88,101.8,-0.18503,0.00054,3.5372]
[1776748826999,37.54,75943.53,101.8,-0.18469,0.00054,3.53318]
[1776748827086,37.54,75943.56,101.8,-0.18467,0.00054,3.53291]
[1776748829833,37.53,75947.26,101.8,-0.18267,0.00053,3.50926]
[1776748832133,37.53,75951.06,101.8,-0.1799,0.00053,3.46513]
[1776748832412,37.53,75951.06,101.8,-0.1799,0.00053,3.46513]
[1776748833225,37.53,75951.06,101.8,-0.1799,0.00053,3.46513]
[1776748833005,37.53,75955.2,101.8,-0.17772,0.00052,3.43879]
[1776748833860,37.53,75961.3,101.8,-0.17454,0.00052,3.39997]
[1776748836934,37.53,75960.23,101.8,-0.17511,0.00052,3.40697]
[1776748838195,37.54,75960.17,101.8,-0.17515,0.00052,3.40743]
[1776748843881,37.54,75960.17,101.8,-0.17518,0.00052,3.4079]
[1776748845543,37.54,75961.15,101.8,-0.17469,0.00052,3.4018]
[1776748848360,37.55,75961.46,101.8,-0.17455,0.00052,3.40007]
[1776748850120,37.55,75960.0,101.8,-0.17531,0.00052,3.40946]
[1776748854201,37.55,75957.22,101.8,-0.17679,0.00052,3.42751]
[1776748855185,37.55,75957.22,101.8,-0.17679,0.00052,3.42751]
[1776748856021,37.55,75956.33,101.8,-0.17725,0.00052,3.4331]
[1776748860049,37.55,75964.93,101.8,-0.17274,0.00052,3.37785]
[1776748861072,37.54,75969.35,101.8,-0.17047,0.00051,3.34959]
[1776748862065,37.54,75974.06,101.8,-0.16807,0.00051,3.31948]
[1776748864078,37.55,75976.33,101.8,-0.16693,0.0005,3.30502]
[1776748866879,37.55,75977.84,101.8,-0.16618,0.0005,3.29545]
[1776748868106,37.55,75975.44,101.8,-0.16739,0.0005,3.31089]
[1776748869566,37.55,75975.62,101.8,-0.16731,0.0005,3.30977]
[1776748874148,37.55,75970.2,101.8,-0.17007,0.00051,3.34455]
[1776748875266,37.55,75967.99,101.8,-0.1712,0.00051,3.35864]
[1776748879185,37.55,75964.32,101.8,-0.17307,0.00052,3.3819]
[1776748879569,37.55,75964.32,101.8,-0.17307,0.00052,3.3819]
[1776748880193,37.55,75962.26,101.8,-0.17413,0.00052,3.39497]
[1776748882207,37.54,75965.29,101.8,-0.17255,0.00052,3.37548]
[1776748887242,37.54,75965.4,101.8,-0.17247,0.00051,3.37451]
[1776748890263,37.54,75963.02,101.8,-0.17369,0.00052,3.38952]
[1776748890307,37.54,75963.02,101.8,-0.17369,0.00052,3.38952]
[1776748891270,37.54,75963.37,101.8,-0.17275,0.00052,3.36718]
[1776748893048,37.54,75963.81,101.8,-0.17251,0.00052,3.3643]
[1776748894712,37.54,75964.33,101.8,-0.17224,0.00052,3.36087]
[1776748895407,37.54,75964.33,101.8,-0.17223,0.00052,3.36082]
[1776748896178,37.54,75964.33,101.8,-0.17223,0.00052,3.36082]
[1776748896217,37.54,75964.33,101.8,-0.17223,0.00052,3.36082]
[1776748896254,37.53,75964.33,101.8,-0.17223,0.00052,3.36078]
[1776748898404,37.54,75964.33,101.8,-0.17224,0.00052,3.3609]
[1776748903659,37.54,75963.95,101.8,-0.17248,0.00052,3.36389]
[1776748909826,37.55,75963.14,101.8,-0.17295,0.00052,3.36972]
[1776748915439,37.56,75963.99,101.8,-0.17258,0.00052,3.36513]
[1776748920996,37.57,75964.33,101.8,-0.17244,0.00052,3.36341]
[1776748926518,37.58,75962.08,101.8,-0.17366,0.00052,3.37851]
[1776748929337,37.58,75963.3,101.8,-0.17305,0.00052,3.37093]
[1776748933867,37.59,75964.56,101.8,-0.17243,0.00052,3.36333]
[1776748933968,37.59,75964.35,101.8,-0.17255,0.00052,3.36478]
[1776748934985,37.59,75964.35,101.8,-0.17255,0.00052,3.36478]
[1776748935016,37.59,75964.35,101.8,-0.17255,0.00052,3.36478]
[1776748936295,37.59,75951.52,101.8,-0.17924,0.00053,3.44629]
[1776748938981,37.58,75952.26,101.8,-0.17883,0.00053,3.44129]
[1776748939082,37.58,75952.68,101.8,-0.17859,0.00053,3.43847]
[1776748940115,37.58,75952.68,101.8,-0.17859,0.00053,3.43847]
[1776748945651,37.58,75953.02,101.8,-0.17843,0.00053,3.43646]
[1776748950781,37.58,75953.09,101.8,-0.1784,0.00053,3.43611]
[1776748950902,37.58,75953.09,101.8,-0.1784,0.00053,3.43611]
[1776748952164,37.58,75953.07,101.8,-0.17841,0.00053,3.43627]
[1776748952265,37.58,75953.07,101.8,-0.17765,0.00053,3.41621]
[1776748957980,37.58,75953.03,101.8,-0.17763,0.00053,3.41588]
[1776748964246,37.57,75952.81,101.8,-0.17769,0.00053,3.41669]
[1776748969802,37.56,75952.74,101.8,-0.17766,0.00053,3.41633]
[1776748971833,37.55,75950.56,101.8,-0.17879,0.00053,3.42983]
[1776748976868,37.54,75950.2,101.8,-0.17893,0.00053,3.43148]
[1776748977875,37.54,75947.53,101.8,-0.18034,0.00053,3.44832]
[1776748979863,37.54,75947.71,101.8,-0.18023,0.00053,3.44702]
[1776748981903,37.53,75943.1,101.8,-0.18266,0.00054,3.47584]
[1776748987072,37.52,75943.79,101.8,-0.18222,0.00054,3.47072]
[1776748989030,37.52,75945.44,101.8,-0.18131,0.00054,3.4599]
[1776748989345,37.52,75946.26,101.8,-0.18086,0.00053,3.45453]
[1776748993301,37.52,75945.43,101.8,-0.1813,0.00054,3.4598]
[1776748997000,37.52,75943.44,101.8,-0.18237,0.00054,3.47239]
[1776749000029,37.52,75945.71,101.8,-0.18114,0.00053,3.4579]
[1776749005065,37.52,75947.24,101.8,-0.18033,0.00053,3.44822]
[1776749010101,37.52,75948.27,101.8,-0.17979,0.00053,3.44175]
[1776749011108,37.52,75951.89,101.8,-0.1771,0.00053,3.3986]
[1776749014129,37.52,75954.08,101.8,-0.17596,0.00053,3.38485]
[1776749015495,37.52,75954.37,101.8,-0.17582,0.00053,3.38308]
[1776749016143,37.52,75954.82,101.8,-0.17559,0.00053,3.38031]
[1776749018212,37.52,75956.1,101.8,-0.17491,0.00052,3.37207]
[1776749018308,37.52,75956.08,101.8,-0.17492,0.00052,3.37214]
[1776749026217,37.53,75955.79,101.8,-0.17513,0.00053,3.37479]
[1776749030166,37.53,75955.79,101.8,-0.17513,0.00053,3.37479]
[1776749030417,37.54,75955.79,101.8,-0.17517,0.00053,3.37519]
[1776749032027,37.54,75954.13,101.8,-0.17603,0.00053,3.3857]
[1776749032413,37.54,75954.13,101.8,-0.17603,0.00053,3.3857]
[1776749032259,37.54,75954.3,101.8,-0.17594,0.00053,3.38454]
[1776749032980,37.54,75954.3,101.8,-0.17594,0.00053,3.38454]
[1776749033266,37.54,75957.52,101.8,-0.17425,0.00052,3.3641]
[1776749034273,37.54,75960.41,101.8,-0.17274,0.00052,3.34561]
[1776749036287,37.54,75972.67,101.8,-0.16643,0.00051,3.26723]
[1776749036524,37.54,75972.67,101.8,-0.16643,0.00051,3.26723]
[1776749037294,37.54,75977.15,101.8,-0.16417,0.0005,3.23864]
[1776749039308,37.54,75980.74,101.8,-0.16239,0.0005,3.21589]
[1776749039462,37.54,75980.74,101.8,-0.16239,0.0005,3.21589]
[1776749039606,37.54,75980.74,101.8,-0.16239,0.0005,3.21589]
[1776749039640,37.54,75980.74,101.8,-0.16239,0.0005,3.21589]
[1776749039905,37.54,75980.74,101.8,-0.16239,0.0005,3.21589]
[1776749040315,37.54,75985.71,101.8,-0.15993,0.00049,3.18421]
[1776749040642,37.54,75985.71,101.8,-0.15993,0.00049,3.18421]
[1776749041081,37.54,75985.71,101.8,-0.15993,0.00049,3.18421]
[1776749041256,37.54,75985.71,101.8,-0.15993,0.00049,3.18421]
[1776749041322,37.54,75990.95,101.8,-0.15736,0.00049,3.15084]
[1776749042329,37.55,75995.84,101.8,-0.155,0.00048,3.11977]
[1776749047399,37.56,75997.25,101.8,-0.1544,0.00048,3.11189]
[1776749050293,37.57,75997.67,101.8,-0.15427,0.00048,3.11009]
[1776749055421,37.59,75997.08,101.8,-0.15468,0.00048,3.1156]
[1776749060339,37.6,75998.85,101.8,-0.15391,0.00048,3.10545]
[1776749065512,37.62,75998.9,101.8,-0.154,0.00048,3.10664]
[1776749067838,37.63,75998.62,101.8,-0.15418,0.00048,3.10902]
[1776749067939,37.64,75998.87,101.8,-0.15411,0.00048,3.10802]
[1776749068994,37.64,75998.87,101.8,-0.15411,0.00048,3.10802]
[1776749069073,37.64,75999.38,101.8,-0.15387,0.00048,3.10487]
[1776749069486,37.64,75999.38,101.8,-0.15387,0.00048,3.10487]
[1776749069874,37.64,75999.61,101.8,-0.15378,0.00048,3.1037]
[1776749071278,37.64,75999.61,101.8,-0.15302,0.00048,3.08355]
[1776749076301,37.65,75999.68,101.8,-0.15301,0.00048,3.08347]
[1776749076401,37.65,75999.06,101.8,-0.15333,0.00048,3.08769]
[1776749078399,37.65,75998.81,101.8,-0.15347,0.00048,3.08961]
[1776749081658,37.67,75998.52,101.8,-0.15371,0.00048,3.09271]
[1776749083040,37.67,75991.0,101.8,-0.15741,0.00049,3.14132]
[1776749087334,37.68,75990.23,101.8,-0.15784,0.00049,3.14695]
[1776749088225,37.69,75990.23,101.8,-0.15786,0.00049,3.14719]
[1776749092680,37.7,75995.15,101.8,-0.15556,0.00049,3.11722]
[1776749095700,37.71,75999.09,101.8,-0.15372,0.00048,3.09294]
[1776749100735,37.73,75998.71,101.8,-0.15402,0.00048,3.09689]
[1776749105771,37.75,76001.03,101.8,-0.15302,0.00048,3.08364]
[1776749108777,37.76,75999.6,101.8,-0.15375,0.00048,3.09338]
[1776749110512,37.76,75988.44,101.8,-0.15923,0.00049,3.16502]
[1776749115842,37.78,75990.5,101.8,-0.15831,0.00049,3.15314]
[1776749120868,37.79,75990.96,101.8,-0.15815,0.00049,3.15108]
[1776749126077,37.8,75991.72,101.8,-0.15787,0.00049,3.14735]
[1776749131761,37.82,75990.38,101.8,-0.15862,0.00049,3.15719]
[1776749132231,37.82,75989.78,101.8,-0.15815,0.00049,3.14087]
[1776749137344,37.83,75988.18,101.8,-0.159,0.00049,3.15187]
[1776749137366,37.83,75986.04,101.8,-0.16008,0.00049,3.16567]
[1776749142422,37.84,75984.51,101.9,-0.16089,0.0005,3.17607]
[1776749146276,37.85,75982.45,101.9,-0.16197,0.0005,3.18992]
[1776749151091,37.86,75984.8,101.9,-0.16086,0.0005,3.1757]
[1776749156128,37.87,75983.12,101.9,-0.16175,0.0005,3.18712]
[1776749161270,37.87,75983.04,101.9,-0.16183,0.0005,3.18818]
[1776749166711,37.88,75982.81,101.9,-0.16201,0.0005,3.19045]
[1776749167472,37.89,75985.46,101.9,-0.16071,0.0005,3.17377]
[1776749167700,37.89,75985.46,101.9,-0.16071,0.0005,3.17377]
[1776749168275,37.89,75985.46,101.9,-0.16071,0.0005,3.17377]
[1776749168294,37.89,75994.23,101.9,-0.15641,0.00049,3.1183]
[1776749169219,37.89,75998.96,101.9,-0.15414,0.00048,3.08853]
[1776749170983,37.89,76000.18,101.9,-0.15358,0.00048,3.08108]
[1776749171233,37.9,75999.74,101.9,-0.15381,0.00048,3.08417]
[1776749176270,37.92,75999.63,101.9,-0.15397,0.00048,3.08627]
[1776749181305,37.93,76000.42,101.9,-0.1537,0.00048,3.08267]
[1776749186274,37.94,76000.39,101.9,-0.15378,0.00048,3.08371]
[1776749186340,37.95,75992.08,101.9,-0.15784,0.00049,3.13691]
[1776749187346,37.95,75989.62,101.9,-0.15906,0.00049,3.1527]
[1776749187880,37.95,75989.62,101.9,-0.15906,0.00049,3.1527]
[1776749188978,37.95,75991.42,101.9,-0.1582,0.00049,3.14148]
[1776749189361,37.96,75993.54,101.9,-0.15718,0.00049,3.12825]
[1776749191375,37.96,75993.39,101.9,-0.1565,0.00049,3.10922]
[1776749196496,37.97,75993.85,101.9,-0.15633,0.00049,3.10699]
[1776749202452,37.99,75993.37,101.9,-0.1567,0.00049,3.11189]
[1776749205248,38.0,75993.86,101.9,-0.1565,0.00049,3.10924]
[1776749205973,38.0,75995.6,101.9,-0.15567,0.00049,3.09846]
[1776749206536,38.0,75998.27,101.9,-0.1544,0.00048,3.08182]
[1776749210511,38.02,76000.33,101.9,-0.15349,0.00048,3.06991]
[1776749211898,38.02,76001.27,101.9,-0.15306,0.00048,3.06426]
[1776749217560,38.04,76001.2,101.9,-0.15323,0.00048,3.06646]
[1776749221356,38.05,76000.28,101.9,-0.15374,0.00048,3.07314]
[1776749226356,38.06,76002.48,101.9,-0.15277,0.00048,3.06041]
[1776749231501,38.09,76002.36,101.9,-0.15296,0.00048,3.06296]
[1776749235654,38.1,75999.65,101.9,-0.15437,0.00048,3.08155]
[1776749240086,38.11,76001.32,101.9,-0.15364,0.00048,3.07186]
[1776749245636,38.13,76001.34,101.9,-0.15373,0.00048,3.07315]
[1776749249677,38.15,76003.3,101.9,-0.15292,0.00048,3.06251]
[1776749249738,38.15,76003.3,101.9,-0.15292,0.00048,3.06251]
[1776749249965,38.15,76003.3,101.9,-0.15292,0.00048,3.06251]
[1776749250083,38.16,75998.25,101.9,-0.15537,0.00048,3.09462]
[1776749251087,38.16,75998.25,101.9,-0.15537,0.00048,3.09462]
[1776749251097,38.16,75998.25,101.9,-0.15537,0.00048,3.09462]
[1776749251238,38.16,75998.25,101.9,-0.15537,0.00048,3.09462]
[1776749251478,38.16,75998.25,101.9,-0.15537,0.00048,3.09462]
[1776749251571,38.16,75993.57,101.9,-0.15685,0.00049,3.10367]
[1776749252276,38.16,75993.57,101.9,-0.15685,0.00049,3.10367]
[1776749252353,38.16,75993.57,101.9,-0.15685,0.00049,3.10367]
[1776749252460,38.16,75993.57,101.9,-0.15685,0.00049,3.10367]
[1776749252553,38.16,75976.48,101.9,-0.16534,0.0005,3.21153]
[1776749252771,38.16,75976.48,101.9,-0.16534,0.0005,3.21153]
[1776749252816,38.16,75976.48,101.9,-0.16534,0.0005,3.21153]
[1776749252885,38.16,75976.48,101.9,-0.16534,0.0005,3.21153]
[1776749252973,38.16,75976.48,101.9,-0.16534,0.0005,3.21153]
[1776749253595,38.16,75976.48,101.9,-0.16534,0.0005,3.21153]
[1776749253603,38.16,75976.48,101.9,-0.16534,0.0005,3.21153]
[1776749253689,38.16,75976.48,101.9,-0.16534,0.0005,3.21153]
[1776749253633,38.16,75952.98,101.9,-0.17749,0.00053,3.35935]
[1776749253782,38.16,75952.98,101.9,-0.17749,0.00053,3.35935]
[1776749254082,38.16,75952.98,101.9,-0.17749,0.00053,3.35935]
[1776749254121,38.16,75952.98,101.9,-0.17749,0.00053,3.35935]
[1776749254204,38.16,75952.98,101.9,-0.17749,0.00053,3.35935]
[1776749254528,38.16,75952.98,101.9,-0.17749,0.00053,3.35935]
[1776749254629,38.16,75923.82,101.9,-0.1933,0.00056,3.54085]
[1776749255036,38.16,75923.82,101.9,-0.1933,0.00056,3.54085]
[1776749255037,38.16,75923.82,101.9,-0.1933,0.00056,3.54085]
[1776749255297,38.16,75923.82,101.9,-0.1933,0.00056,3.54085]
[1776749255316,38.16,75923.82,101.9,-0.1933,0.00056,3.54085]
[1776749255607,38.16,75923.82,101.9,-0.1933,0.00056,3.54085]
[1776749255641,38.16,75923.82,101.9,-0.1933,0.00056,3.54085]
[1776749255667,38.16,75906.16,101.9,-0.20328,0.00057,3.64926]
[1776749255869,38.16,75906.16,101.9,-0.20328,0.00057,3.64926]
[1776749256520,38.16,75900.32,101.9,-0.20665,0.00058,3.68481]
[1776749258123,38.16,75901.05,101.9,-0.20622,0.00058,3.68033]
[1776749258425,38.16,75901.05,101.9,-0.20622,0.00058,3.68033]
[1776749258523,38.16,75901.05,101.9,-0.20622,0.00058,3.68033]
[1776749258530,38.16,75901.05,101.9,-0.20622,0.00058,3.68033]
[1776749258631,38.16,75904.81,101.9,-0.20405,0.00058,3.65742]
[1776749260295,38.16,75906.15,101.9,-0.20328,0.00057,3.64924]
[1776749260308,38.16,75906.15,101.9,-0.20328,0.00057,3.64924]
[1776749260433,38.16,75906.15,101.9,-0.20328,0.00057,3.64924]
[1776749261610,38.16,75899.92,101.9,-0.20688,0.00058,3.68716]
[1776749262661,38.16,75899.92,101.9,-0.20688,0.00058,3.68716]
[1776749261875,38.16,75887.39,101.9,-0.21421,0.00059,3.76274]
[1776749262882,38.16,75885.1,101.9,-0.21556,0.00059,3.77634]
[1776749263764,38.16,75885.1,101.9,-0.21556,0.00059,3.77634]
[1776749263892,38.14,75890.4,101.9,-0.21228,0.00059,3.74307]
[1776749264790,38.14,75890.4,101.9,-0.21228,0.00059,3.74307]
[1776749265644,38.13,75884.6,101.9,-0.21571,0.00059,3.7778]
[1776749265904,38.09,75886.49,101.9,-0.21432,0.00059,3.76382]
[1776749266920,38.09,75884.26,101.9,-0.21562,0.0006,3.77696]
[1776749270078,38.0,75885.49,101.9,-0.21438,0.00059,3.76437]
[1776749270294,38.0,75885.49,101.9,-0.21438,0.00059,3.76437]
[1776749271980,37.99,75887.25,101.9,-0.21329,0.00059,3.75328]
[1776749272373,37.99,75887.25,101.9,-0.21329,0.00059,3.75328]
[1776749272474,37.99,75889.58,101.9,-0.21189,0.00059,3.73896]
[1776749272956,37.99,75892.3,101.9,-0.21026,0.00059,3.72226]
[1776749274136,37.99,75892.3,101.9,-0.21026,0.00059,3.72226]
[1776749274456,37.98,75892.95,101.9,-0.20986,0.00059,3.71811]
[1776749274775,37.98,75892.95,101.9,-0.20986,0.00059,3.71811]
[1776749274882,37.98,75892.95,101.9,-0.20986,0.00059,3.71811]
[1776749274973,37.98,75893.1,101.9,-0.20977,0.00059,3.71713]
[1776749276952,37.98,75893.16,102.4,-0.20971,0.00059,3.71656]
[1776749278589,37.98,75893.2,102.4,-0.20967,0.00059,3.71613]
[1776749278690,37.97,75892.18,102.4,-0.21025,0.00059,3.72213]
[1776749278959,37.97,75892.18,102.4,-0.21025,0.00059,3.72213]
[1776749278964,37.97,75892.18,102.4,-0.21025,0.00059,3.72213]
[1776749278981,37.97,75892.18,102.4,-0.21025,0.00059,3.72213]
[1776749284039,37.97,75892.54,102.4,-0.21,0.00059,3.7195]
[1776749287861,37.96,75892.33,102.4,-0.21011,0.00059,3.7207]
[1776749293921,37.96,75891.87,102.4,-0.21034,0.00059,3.723]
[1776749293970,37.96,75891.87,102.4,-0.21034,0.00059,3.723]
[1776749294146,37.96,75891.87,102.4,-0.21034,0.00059,3.723]
[1776749294328,37.95,75894.43,102.4,-0.20882,0.00059,3.7073]
[1776749295589,37.95,75902.0,102.4,-0.20439,0.00058,3.6609]
[1776749296124,37.95,75905.45,102.4,-0.20239,0.00058,3.6396]
[1776749297129,37.95,75905.45,102.4,-0.20239,0.00058,3.6396]
[1776749299145,37.95,75908.34,102.4,-0.20072,0.00057,3.62176]
[1776749301817,37.95,75908.7,102.4,-0.20052,0.00057,3.61962]
[1776749301897,37.95,75908.7,102.4,-0.20052,0.00057,3.61962]
[1776749307523,37.95,75908.34,102.4,-0.20074,0.00057,3.62203]
[1776749313219,37.96,75904.26,102.4,-0.20234,0.00058,3.62703]
[1776749314065,37.96,75904.66,102.4,-0.20211,0.00058,3.62459]
[1776749314754,37.96,75904.71,102.4,-0.20208,0.00058,3.62431]
[1776749316822,37.96,75905.09,102.4,-0.20187,0.00058,3.62202]
[1776749318432,37.96,75904.92,102.4,-0.20197,0.00058,3.62309]
[1776749323475,37.96,75906.0,102.4,-0.20135,0.00058,3.61655]
[1776749329355,37.95,75908.76,102.4,-0.19973,0.00057,3.59911]
[1776749336390,37.95,75908.76,102.4,-0.1997,0.00057,3.59878]
[1776749337537,37.94,75914.39,102.4,-0.19647,0.00057,3.56381]
[1776749338424,37.94,75922.04,102.4,-0.19216,0.00056,3.51633]
[1776749339264,37.94,75922.04,102.4,-0.19216,0.00056,3.51633]
[1776749345476,37.95,75922.21,102.4,-0.19208,0.00056,3.51553]
[1776749351519,37.95,75923.21,102.4,-0.19154,0.00056,3.50946]
[1776749354157,37.95,75924.84,102.4,-0.19064,0.00056,3.49939]
[1776749354541,37.95,75925.01,102.4,-0.19055,0.00056,3.49839]
[1776749358569,37.95,75927.5,102.4,-0.18913,0.00055,3.48246]
[1776749362660,37.94,75927.83,102.4,-0.18893,0.00055,3.48017]
[1776749362717,37.94,75927.82,102.4,-0.18892,0.00055,3.48016]
[1776749363258,37.94,75927.82,102.4,-0.18892,0.00055,3.48016]
[1776749363723,37.94,75927.82,102.4,-0.18893,0.00055,3.48023]
[1776749369658,37.94,75928.14,102.4,-0.18872,0.00055,3.47786]
[1776749373260,37.93,75928.14,102.4,-0.1879,0.00055,3.45702]
[1776749378958,37.93,75928.04,102.4,-0.18793,0.00055,3.4574]
[1776749384757,37.92,75928.07,102.4,-0.18789,0.00055,3.45686]
[1776749387134,37.92,75930.45,102.4,-0.18656,0.00055,3.44183]
[1776749387771,37.92,75930.57,102.4,-0.18649,0.00055,3.44104]
[1776749392807,37.93,75931.8,102.4,-0.18586,0.00055,3.43391]
[1776749397694,37.93,75930.87,102.4,-0.18641,0.00055,3.4402]
[1776749401870,37.94,75928.97,102.4,-0.18751,0.00055,3.45262]
[1776749403092,37.94,75928.97,102.5,-0.18751,0.00055,3.45262]
[1776749403883,37.95,75926.88,102.5,-0.18869,0.00056,3.46587]
[1776749405486,37.95,75926.88,102.5,-0.18869,0.00056,3.46587]
[1776749405808,37.95,75926.77,102.5,-0.18876,0.00056,3.46672]
[1776749407413,37.95,75926.77,102.5,-0.18876,0.00056,3.46672]
[1776749407515,37.95,75926.73,102.5,-0.18877,0.00056,3.46682]
[1776749412961,37.95,75925.21,102.5,-0.18964,0.00056,3.47659]
[1776749413062,37.95,75924.96,102.5,-0.18979,0.00056,3.47828]
[1776749416256,37.95,75927.43,102.5,-0.1884,0.00055,3.46263]
[1776749418989,37.95,75929.65,102.5,-0.18716,0.00055,3.44863]
[1776749421227,37.94,75928.0,102.5,-0.18806,0.00055,3.45882]
[1776749421311,37.94,75928.32,102.5,-0.18788,0.00055,3.45675]
[1776749422911,37.94,75928.04,102.5,-0.18801,0.00055,3.45828]
[1776749425228,37.93,75927.37,102.5,-0.18834,0.00055,3.462]
[1776749425247,37.93,75925.5,102.5,-0.18936,0.00056,3.47344]
[1776749426040,37.93,75923.19,102.5,-0.19063,0.00056,3.4876]
[1776749428676,37.92,75920.27,102.5,-0.19222,0.00056,3.50525]
[1776749433090,37.9,75919.83,102.5,-0.19155,0.00056,3.48609]
[1776749439132,37.88,75920.89,102.5,-0.19082,0.00056,3.47795]
[1776749444598,37.86,75920.51,102.5,-0.19094,0.00056,3.47934]
[1776749450209,37.84,75921.72,102.5,-0.19011,0.00056,3.47004]
[1776749452841,37.83,75922.82,102.5,-0.18947,0.00056,3.46292]
[1776749453229,37.83,75923.94,102.5,-0.18881,0.00056,3.45561]
[1776749456334,37.83,75925.84,102.5,-0.18773,0.00056,3.4435]
[1776749459662,37.83,75928.37,102.5,-0.18631,0.00055,3.42747]
[1776749460693,37.83,75928.37,102.5,-0.18631,0.00055,3.42747]
[1776749460782,37.82,75928.66,102.5,-0.18615,0.00055,3.42562]
[1776749465726,37.81,75924.78,102.5,-0.18822,0.00056,3.44898]
[1776749467469,37.81,75923.65,102.5,-0.18884,0.00056,3.45585]
[1776749471023,37.8,75923.83,102.5,-0.18868,0.00056,3.45406]
[1776749471468,37.8,75923.83,102.5,-0.18868,0.00056,3.45406]
[1776749472254,37.79,75923.83,102.5,-0.18864,0.00056,3.45362]
[1776749473370,37.79,75918.25,102.5,-0.19173,0.00056,3.48809]
[1776749476391,37.78,75915.24,102.5,-0.19337,0.00057,3.50611]
[1776749477250,37.78,75915.24,102.5,-0.19337,0.00057,3.50611]
[1776749479287,37.77,75915.06,102.5,-0.19342,0.00057,3.50669]
[1776749482311,37.76,75913.51,102.5,-0.19423,0.00057,3.51553]
[1776749482514,37.75,75910.02,102.5,-0.1962,0.00057,3.53699]
[1776749483878,37.75,75906.01,102.5,-0.19848,0.00058,3.56161]
[1776749484449,37.7,75903.6,102.5,-0.19958,0.00058,3.57332]
[1776749486910,37.65,75902.73,102.5,-0.19977,0.00058,3.57537]
[1776749487476,37.64,75904.61,102.5,-0.19863,0.00058,3.56315]
[1776749488047,37.64,75904.61,102.5,-0.19863,0.00058,3.56315]
[1776749488482,37.64,75905.82,102.5,-0.19791,0.00058,3.55543]
[1776749492510,37.54,75905.7,102.5,-0.19656,0.00058,3.5288]
[1776749498364,37.52,75906.14,102.5,-0.19617,0.00058,3.52462]
[1776749500567,37.5,75902.03,102.5,-0.19848,0.00058,3.54947]
[1776749500953,37.5,75902.03,102.5,-0.19848,0.00058,3.54947]
[1776749501573,37.46,75900.82,102.5,-0.19891,0.00058,3.55399]
[1776749506425,37.45,75901.08,102.5,-0.19869,0.00058,3.55169]
[1776749507617,37.44,75901.26,102.5,-0.19856,0.00058,3.55024]
[1776749508625,37.44,75899.03,102.5,-0.19985,0.00059,3.56401]
[1776749511851,37.44,75899.06,102.5,-0.19981,0.00059,3.56364]
[1776749511908,37.43,75899.06,102.5,-0.19978,0.00059,3.56328]
[1776749517692,37.43,75898.49,102.5,-0.2001,0.00059,3.5667]
[1776749517723,37.43,75898.49,102.5,-0.2001,0.00059,3.5667]
[1776749521144,37.43,75898.56,102.5,-0.20005,0.00059,3.56619]
[1776749521847,37.43,75879.97,102.5,-0.21114,0.00061,3.68137]
[1776749522731,37.42,75871.88,102.5,-0.21607,0.00061,3.73077]
[1776749523815,37.42,75871.88,102.5,-0.21607,0.00061,3.73077]
[1776749527766,37.41,75874.76,102.5,-0.21419,0.00061,3.71208]
[1776749530789,37.4,75870.93,102.5,-0.21649,0.00062,3.73493]
[1776749536160,37.38,75871.11,102.5,-0.21629,0.00062,3.73298]
[1776749541397,37.36,75870.96,102.5,-0.21626,0.00062,3.73263]
[1776749543881,37.35,75867.97,102.5,-0.21804,0.00062,3.75025]
[1776749545895,37.35,75866.02,102.5,-0.21921,0.00062,3.76167]
[1776749550929,37.33,75863.99,102.5,-0.22035,0.00062,3.77282]
[1776749551937,37.32,75863.85,102.5,-0.21965,0.00062,3.75313]
[1776749552944,37.32,75862.14,102.5,-0.22069,0.00063,3.76329]
[1776749554958,37.31,75860.23,102.5,-0.22184,0.00063,3.77438]
[1776749555965,37.3,75862.25,102.5,-0.22055,0.00063,3.76188]
[1776749561001,37.29,75861.25,102.5,-0.22105,0.00063,3.76677]
[1776749565778,37.27,75860.86,102.5,-0.22123,0.00063,3.76843]
[1776749565878,37.27,75860.89,102.5,-0.22116,0.00063,3.76777]
[1776749566991,37.27,75860.89,102.5,-0.22116,0.00063,3.76777]
[1776749567270,37.26,75860.81,102.5,-0.22117,0.00063,3.76789]
[1776749570360,37.25,75860.02,102.5,-0.22164,0.00063,3.77245]
[1776749576174,37.23,75861.06,102.5,-0.22084,0.00063,3.7647]
[1776749578631,37.22,75863.44,102.5,-0.21926,0.00063,3.74927]
[1776749579429,37.21,75865.16,102.5,-0.21816,0.00062,3.73854]
[1776749580541,37.21,75865.16,102.5,-0.21816,0.00062,3.73854]
[1776749582011,37.21,75865.15,102.5,-0.21814,0.00062,3.7384]
[1776749582094,37.2,75865.15,102.5,-0.21812,0.00062,3.73819]
[1776749583022,37.2,75865.15,102.5,-0.21812,0.00062,3.73819]
[1776749583842,37.2,75865.15,102.5,-0.21811,0.00062,3.73802]
[1776749584581,37.2,75862.72,102.5,-0.2196,0.00063,3.75266]
[1776749589935,37.18,75863.75,102.5,-0.21887,0.00063,3.7455]
[1776749589295,37.18,75869.96,102.5,-0.21498,0.00062,3.7072]
[1776749590540,37.18,75869.96,102.5,-0.21498,0.00062,3.7072]
[1776749590668,37.18,75869.96,102.5,-0.21498,0.00062,3.7072]
[1776749590984,37.18,75871.81,102.5,-0.21382,0.00062,3.69563]
[1776749592768,37.17,75874.77,102.5,-0.21197,0.00061,3.67704]
[1776749597915,37.16,75874.69,102.5,-0.21196,0.00061,3.67697]
[1776749598199,37.16,75874.65,102.5,-0.21197,0.00061,3.67708]
[1776749599278,37.16,75882.01,102.5,-0.20745,0.00061,3.6311]
[1776749602863,37.15,75881.93,102.5,-0.20748,0.00061,3.63142]
[1776749605320,37.15,75886.69,102.5,-0.20457,0.0006,3.60134]
[1776749609348,37.15,75888.61,102.5,-0.2034,0.0006,3.5891]
[1776749611362,37.14,75889.47,102.5,-0.20208,0.0006,3.56304]
[1776749612863,37.14,75889.47,102.5,-0.20208,0.0006,3.56304]
[1776749612964,37.14,75891.82,102.5,-0.20067,0.0006,3.54825]
[1776749615658,37.14,75891.93,102.5,-0.2006,0.0006,3.54756]
[1776749615746,37.14,75891.82,102.5,-0.20067,0.0006,3.54825]
[1776749620775,37.13,75892.74,102.5,-0.20006,0.0006,3.54185]
[1776749620834,37.13,75895.04,102.5,-0.19868,0.00059,3.5272]
[1776749621432,37.13,75899.81,102.5,-0.19585,0.00059,3.49692]
[1776749622869,37.13,75899.81,102.5,-0.19585,0.00059,3.49692]
[1776749624081,37.13,75899.9,102.5,-0.19578,0.00059,3.49614]
[1776749624881,37.13,75899.72,102.5,-0.19587,0.00059,3.49719]
[1776749629610,37.11,75901.09,102.5,-0.19498,0.00059,3.48754]
[1776749629666,37.11,75903.96,102.5,-0.19328,0.00058,3.4691]
[1776749630495,37.11,75914.41,102.5,-0.18721,0.00057,3.40229]
[1776749632869,37.1,75915.87,102.5,-0.18637,0.00057,3.39282]
[1776749636543,37.1,75911.56,102.5,-0.18878,0.00058,3.41975]
[1776749637390,37.1,75911.56,102.5,-0.18878,0.00058,3.41975]
[1776749639061,37.09,75909.09,102.5,-0.19018,0.00058,3.43521]
[1776749640569,37.09,75905.71,102.5,-0.19211,0.00058,3.45639]
[1776749646817,37.08,75905.09,102.5,-0.1924,0.00058,3.45955]
[1776749646918,37.07,75902.92,102.5,-0.19363,0.00059,3.47296]
[1776749648793,37.07,75902.86,102.5,-0.19366,0.00059,3.47328]
[1776749649632,37.07,75904.88,102.5,-0.19247,0.00058,3.4603]
[1776749653038,37.07,75904.91,102.5,-0.19245,0.00058,3.46006]
[1776749662526,37.06,75904.12,102.5,-0.19286,0.00058,3.46456]
[1776749663960,37.06,75904.89,102.5,-0.1924,0.00058,3.45955]
[1776749669007,37.06,75905.08,102.5,-0.19228,0.00058,3.45825]
[1776749669092,37.05,75902.98,102.5,-0.1935,0.00059,3.47144]
[1776749671787,37.05,75903.42,102.5,-0.19241,0.00059,3.44769]
[1776749675869,37.05,75904.32,102.5,-0.19187,0.00058,3.44185]
[1776749681176,37.05,75904.32,102.5,-0.19186,0.00058,3.44172]
[1776749686515,37.04,75904.32,102.5,-0.19184,0.00058,3.4415]
[1776749691927,37.04,75904.35,102.5,-0.19181,0.00058,3.44113]
[1776749693941,37.04,75907.6,102.5,-0.18991,0.00058,3.42033]
[1776749695955,37.04,75905.84,102.5,-0.19093,0.00058,3.43156]
[1776749696455,37.04,75905.84,102.5,-0.19093,0.00058,3.43156]
[1776749696524,37.04,75905.84,102.5,-0.19093,0.00058,3.43156]
[1776749696962,37.04,75896.27,102.5,-0.19656,0.00059,3.49242]
[1776749697969,37.04,75890.9,102.5,-0.19975,0.0006,3.52632]
[1776749703026,37.03,75891.26,102.5,-0.19949,0.0006,3.52353]
[1776749709249,37.02,75890.47,102.5,-0.1999,0.0006,3.52787]
[1776749715317,37.01,75890.5,102.5,-0.19979,0.0006,3.52675]
[1776749721129,36.99,75889.63,102.5,-0.20023,0.0006,3.53132]
[1776749721391,36.99,75889.63,102.5,-0.20023,0.0006,3.53132]
[1776749723501,36.99,75891.5,102.5,-0.19908,0.0006,3.51923]
[1776749728179,36.98,75896.34,102.5,-0.19614,0.00059,3.48793]
[1776749731865,36.98,75897.7,102.5,-0.19531,0.00059,3.479]
[1776749731966,36.98,75898.07,102.5,-0.19427,0.00059,3.45576]
[1776749733138,36.98,75898.07,102.5,-0.19427,0.00059,3.45576]
[1776749733214,36.97,75898.5,102.5,-0.194,0.00059,3.45282]
[1776749736152,36.97,75898.5,102.5,-0.19399,0.00059,3.45271]
[1776749735228,36.97,75901.51,102.5,-0.19221,0.00059,3.43351]
[1776749736234,36.97,75901.76,102.5,-0.19206,0.00059,3.43187]
[1776749738644,36.96,75904.82,102.5,-0.19022,0.00058,3.41179]
[1776749742277,36.96,75908.67,102.5,-0.18793,0.00058,3.38667]
[1776749747489,36.95,75909.31,102.5,-0.18752,0.00058,3.38206]
[1776749750792,36.94,75909.36,102.5,-0.18746,0.00058,3.38138]
[1776749752861,36.94,75909.17,102.5,-0.18753,0.00058,3.38225]
[1776749752873,36.94,75906.5,102.5,-0.18908,0.00058,3.39926]
[1776749753353,36.94,75902.56,102.5,-0.19137,0.00059,3.42436]
[1776749754361,36.93,75900.76,102.5,-0.19241,0.00059,3.4357]
[1776749756374,36.93,75898.7,102.5,-0.1936,0.00059,3.4485]
[1776749761410,36.92,75898.41,102.5,-0.19368,0.00059,3.4494]
[1776749763425,36.91,75902.14,102.5,-0.19145,0.00059,3.42517]
[1776749765943,36.9,75904.83,102.5,-0.18984,0.00058,3.4076]
[1776749766446,36.9,75909.47,102.5,-0.18712,0.00058,3.37767]
[1776749771480,36.9,75910.39,102.5,-0.18654,0.00058,3.37123]
[1776749776515,36.89,75908.56,102.5,-0.18756,0.00058,3.3825]
[1776749781758,36.88,75906.85,102.5,-0.18851,0.00058,3.393]
[1776749789607,36.87,75906.7,102.5,-0.18849,0.00058,3.39279]
[1776749794305,36.86,75905.84,102.5,-0.18815,0.00058,3.37711]
[1776749794642,36.86,75905.85,102.5,-0.18811,0.00058,3.3767]
[1776749799677,36.86,75905.72,102.5,-0.1882,0.00058,3.3777]
[1776749804712,36.86,75906.94,102.5,-0.1875,0.00058,3.37003]
[1776749809747,36.86,75907.29,102.5,-0.18732,0.00058,3.368]
[1776749813153,36.87,75907.26,102.5,-0.18734,0.00058,3.36824]
[1776749813154,36.87,75907.26,102.5,-0.18734,0.00058,3.36824]
[1776749813775,36.87,75902.53,102.5,-0.19012,0.00059,3.39876]
[1776749818810,36.87,75901.46,102.5,-0.19075,0.00059,3.40561]
[1776749823204,36.87,75901.29,102.5,-0.19085,0.00059,3.4067]
[1776749828591,36.87,75901.2,102.5,-0.1909,0.00059,3.40723]
[1776749831901,36.87,75898.57,102.5,-0.19245,0.00059,3.42405]
[1776749833917,36.87,75896.57,102.5,-0.19363,0.00059,3.43679]
[1776749834923,36.86,75894.54,102.5,-0.19484,0.0006,3.44972]
[1776749839959,36.86,75894.06,102.5,-0.1951,0.0006,3.45249]
[1776749843306,36.86,75894.1,102.5,-0.19506,0.0006,3.45207]
[1776749849021,36.85,75894.46,102.5,-0.19481,0.0006,3.44945]
[1776749852257,36.85,75894.46,102.5,-0.19481,0.0006,3.44945]
[1776749852042,36.85,75897.03,102.5,-0.19244,0.00059,3.41189]
[1776749853050,36.85,75902.59,102.5,-0.18915,0.00059,3.37621]
[1776749855195,36.85,75903.57,102.5,-0.18858,0.00059,3.36994]
[1776749860241,36.85,75901.99,102.5,-0.18952,0.00059,3.38029]
[1776749861106,36.85,75901.01,102.5,-0.19009,0.00059,3.38649]
[1776749862501,36.85,75900.53,102.5,-0.19037,0.00059,3.38944]
[1776749862943,36.85,75900.53,102.5,-0.19037,0.00059,3.38944]
[1776749862947,36.85,75900.53,102.5,-0.19037,0.00059,3.38944]
[1776749863031,36.85,75900.53,102.5,-0.19037,0.00059,3.38944]
[1776749863120,36.85,75899.83,102.5,-0.19077,0.00059,3.3938]
[1776749864127,36.85,75898.13,102.5,-0.19178,0.00059,3.40471]
[1776749869454,36.85,75898.59,102.5,-0.1915,0.00059,3.40178]
[1776749875204,36.85,75899.27,102.5,-0.1911,0.00059,3.39743]
[1776749879649,36.85,75899.12,102.5,-0.19119,0.00059,3.39844]
[1776749880239,36.85,75902.92,102.5,-0.18895,0.00059,3.37405]
[1776749881316,36.85,75903.99,102.5,-0.18833,0.00059,3.36721]
[1776749882253,36.85,75905.77,102.5,-0.18727,0.00059,3.35565]
[1776749889302,36.84,75906.85,102.5,-0.18659,0.00058,3.34811]
[1776749894336,36.84,75906.82,102.5,-0.18657,0.00058,3.34789]
[1776749899372,36.83,75907.2,102.5,-0.18631,0.00058,3.34502]
[1776749902937,36.83,75907.2,102.5,-0.18631,0.00058,3.34502]
[1776749908437,36.82,75907.96,102.5,-0.18581,0.00058,3.33944]
[1776749912464,36.82,75907.81,102.5,-0.18503,0.00058,3.319]
[1776749917916,36.81,75907.85,102.5,-0.18498,0.00058,3.31851]
[1776749919798,36.81,75907.88,102.5,-0.18495,0.00058,3.31816]
[1776749919880,36.81,75907.88,102.5,-0.18495,0.00058,3.31816]
[1776749919890,36.81,75907.88,102.5,-0.18495,0.00058,3.31816]
[1776749920073,36.81,75907.88,102.5,-0.18495,0.00058,3.31816]
[1776749920095,36.81,75907.88,102.5,-0.18495,0.00058,3.31816]
[1776749920219,36.81,75906.98,102.5,-0.18547,0.00058,3.32391]
[1776749920521,36.81,75898.52,102.5,-0.19047,0.00059,3.37849]
[1776749925556,36.81,75898.69,102.5,-0.19037,0.00059,3.3775]
[1776749931362,36.81,75901.49,102.5,-0.18873,0.00059,3.35965]
[1776749937441,36.82,75900.94,102.5,-0.18907,0.00059,3.36333]
[1776749943682,36.82,75900.42,102.5,-0.18941,0.00059,3.3671]
[1776749953387,36.83,75897.08,102.5,-0.19143,0.0006,3.3889]
[1776749961411,36.83,75899.45,102.5,-0.19003,0.00059,3.37381]
[1776749964963,36.83,75899.38,102.5,-0.19008,0.00059,3.37436]
[1776749965797,36.83,75899.34,102.5,-0.19012,0.00059,3.37471]
[1776749965899,36.83,75899.34,102.5,-0.19012,0.00059,3.37474]
[1776749970764,36.83,75899.34,102.5,-0.19012,0.00059,3.37474]
[1776749972712,36.82,75897.99,102.5,-0.19001,0.00059,3.36155]
[1776749974163,36.82,75898.55,102.5,-0.18967,0.00059,3.35785]
[1776749974187,36.82,75895.07,102.5,-0.19174,0.0006,3.38009]
[1776749982014,36.81,75894.28,102.5,-0.19215,0.0006,3.38447]
[1776749987311,36.8,75894.45,102.5,-0.19196,0.0006,3.38245]
[1776749991520,36.79,75894.11,102.5,-0.1921,0.0006,3.38398]
[1776749991576,36.79,75894.11,102.5,-0.1921,0.0006,3.38398]
[1776749991817,36.79,75894.11,102.5,-0.1921,0.0006,3.38398]
[1776749991911,36.79,75894.11,102.5,-0.1921,0.0006,3.38398]
[1776749991977,36.79,75894.11,102.5,-0.1921,0.0006,3.38398]
[1776749992381,36.79,75876.19,102.5,-0.20302,0.00062,3.49815]
[1776749992548,36.79,75876.19,102.5,-0.20302,0.00062,3.49815]
[1776749993389,36.79,75869.5,102.5,-0.20721,0.00063,3.54057]
[1776749999067,36.79,75868.64,102.5,-0.20774,0.00063,3.54587]
[1776750001935,36.79,75869.14,102.5,-0.20742,0.00063,3.54268]
[1776750003418,36.78,75877.58,102.5,-0.20215,0.00062,3.48931]
[1776750004292,36.79,75881.99,102.5,-0.19944,0.00061,3.46134]
[1776750004809,36.79,75881.99,102.5,-0.19944,0.00061,3.46134]
[1776750005110,36.79,75886.18,102.5,-0.19689,0.00061,3.43471]
[1776750006813,36.79,75886.51,102.5,-0.19668,0.00061,3.43257]
[1776750007124,36.79,75886.55,102.5,-0.19666,0.00061,3.43228]
[1776750012159,36.77,75888.18,102.5,-0.19558,0.00061,3.42096]
[1776750013166,36.77,75884.85,102.5,-0.19759,0.00061,3.44206]
[1776750019208,36.75,75882.33,102.5,-0.19901,0.00061,3.45688]
[1776750021917,36.75,75882.37,102.5,-0.19897,0.00061,3.4564]
[1776750022230,36.74,75883.47,102.5,-0.19825,0.00061,3.44896]
[1776750022808,36.74,75883.47,102.5,-0.19825,0.00061,3.44896]
[1776750023235,36.74,75883.92,102.5,-0.19797,0.00061,3.44602]
[1776750027068,36.73,75882.92,102.5,-0.19853,0.00061,3.45179]
[1776750027094,36.73,75882.92,102.5,-0.19853,0.00061,3.45179]
[1776750027264,36.73,75882.77,102.5,-0.1986,0.00061,3.45253]
[1776750027899,36.73,75882.77,102.5,-0.1986,0.00061,3.45253]
[1776750028271,36.73,75882.63,102.5,-0.19868,0.00061,3.45336]
[1776750031292,36.72,75882.7,102.5,-0.19773,0.00061,3.43112]
[1776750036327,36.7,75882.5,102.5,-0.19776,0.00061,3.43142]
[1776750041362,36.69,75881.37,102.5,-0.19836,0.00062,3.43764]
[1776750043376,36.68,75883.26,102.5,-0.19716,0.00061,3.42516]
[1776750044872,36.68,75883.33,102.5,-0.1971,0.00061,3.42453]
[1776750045998,36.68,75883.75,102.5,-0.19683,0.00061,3.42165]
[1776750046397,36.67,75888.02,102.5,-0.1942,0.00061,3.39408]
[1776750055460,36.65,75889.56,102.5,-0.19315,0.00061,3.38287]
[1776750057536,36.65,75889.97,102.5,-0.19287,0.00061,3.37994]
[1776750061927,36.64,75888.97,102.5,-0.19344,0.00061,3.38596]
[1776750062474,36.64,75888.97,102.5,-0.19344,0.00061,3.38596]
[1776750063388,36.64,75888.6,102.5,-0.19363,0.00061,3.38805]
[1776750064211,36.64,75888.55,102.5,-0.19365,0.00061,3.38822]
[1776750065306,36.64,75888.55,102.5,-0.19364,0.00061,3.38807]
[1776750065953,36.63,75888.55,102.5,-0.19362,0.00061,3.38792]
[1776750073586,36.62,75888.24,102.5,-0.1937,0.00061,3.38871]
[1776750078665,36.61,75888.35,102.5,-0.19356,0.00061,3.38725]
[1776750080476,36.6,75888.35,102.5,-0.19355,0.00061,3.38711]
[1776750080637,36.6,75885.17,102.5,-0.19547,0.00061,3.40742]
[1776750081643,36.6,75880.97,102.5,-0.19804,0.00062,3.43423]
[1776750088692,36.58,75881.8,102.5,-0.1974,0.00062,3.42756]
[1776750091713,36.57,75881.5,102.5,-0.19666,0.00062,3.40749]
[1776750094809,36.57,75881.5,102.5,-0.19666,0.00062,3.40749]
[1776750095484,36.57,75881.5,102.5,-0.19666,0.00062,3.40749]
[1776750096024,36.56,75878.91,102.5,-0.1982,0.00062,3.42342]
[1776750097318,36.55,75881.38,102.5,-0.19665,0.00062,3.40737]
[1776750103797,36.54,75882.9,102.5,-0.19561,0.00061,3.39646]
[1776750108832,36.53,75882.94,102.5,-0.19551,0.00061,3.3954]
[1776750110845,36.53,75882.94,102.5,-0.19551,0.00061,3.3954]
[1776750111143,36.52,75884.89,102.5,-0.19428,0.00061,3.38252]
[1776750112182,36.52,75889.64,102.5,-0.19137,0.00061,3.35169]
[1776750115204,36.52,75891.02,102.5,-0.19051,0.00061,3.34255]
[1776750121471,36.51,75891.38,102.5,-0.19024,0.0006,3.33966]
[1776750122030,36.51,75895.53,102.5,-0.18773,0.0006,3.31256]
[1776750125271,36.5,75896.17,102.5,-0.18733,0.0006,3.30829]
[1776750125950,36.5,75893.67,102.5,-0.18883,0.0006,3.32442]
[1776750130986,36.5,75891.85,102.5,-0.18989,0.0006,3.33583]
[1776750136021,36.49,75892.71,102.5,-0.18933,0.0006,3.32984]
[1776750136831,36.49,75892.71,102.5,-0.18933,0.0006,3.32984]
[1776750142062,36.48,75891.85,102.5,-0.1898,0.0006,3.33492]
[1776750144294,36.48,75891.57,102.5,-0.18997,0.0006,3.33665]
[1776750144420,36.48,75891.05,102.5,-0.19027,0.00061,3.33994]
[1776750150882,36.48,75890.52,102.5,-0.19061,0.00061,3.34355]
[1776750152086,36.49,75890.52,102.5,-0.19063,0.00061,3.34377]
[1776750152133,36.49,75890.06,102.5,-0.19005,0.00061,3.32543]
[1776750157167,36.48,75890.57,102.5,-0.18971,0.00061,3.32172]
[1776750163211,36.48,75891.35,102.5,-0.18919,0.00061,3.3162]
[1776750168246,36.47,75891.38,102.5,-0.18914,0.00061,3.31565]
[1776750173281,36.47,75890.75,102.5,-0.18949,0.00061,3.3194]
[1776750178496,36.47,75890.75,102.5,-0.18949,0.00061,3.3194]
[1776750181338,36.46,75888.87,102.5,-0.19058,0.00061,3.33101]
[1776750186372,36.45,75889.74,102.5,-0.19001,0.00061,3.32494]
[1776750191409,36.45,75891.46,102.5,-0.18893,0.00061,3.31341]
[1776750197452,36.44,75891.18,102.5,-0.18907,0.00061,3.31484]
[1776750201480,36.44,75889.3,102.5,-0.19018,0.00061,3.32678]
[1776750206515,36.43,75889.67,102.5,-0.18992,0.00061,3.32398]
[1776750210720,36.43,75890.86,102.5,-0.18917,0.00061,3.31594]
[1776750211549,36.43,75891.7,102.5,-0.18779,0.00061,3.28893]
[1776750216585,36.42,75890.97,102.5,-0.18821,0.00061,3.29346]
[1776750221876,36.42,75890.82,102.5,-0.18828,0.00061,3.29425]
[1776750228599,36.42,75889.19,102.5,-0.18925,0.00061,3.30456]
[1776750234107,36.41,75889.13,102.5,-0.18925,0.00061,3.30457]
[1776750234710,36.41,75880.05,102.5,-0.19482,0.00062,3.36335]
[1776750238739,36.4,75882.6,102.5,-0.1932,0.00062,3.34639]
[1776750239746,36.4,75886.62,102.5,-0.19071,0.00061,3.32017]
[1776750244781,36.39,75887.78,102.5,-0.18997,0.00061,3.31224]
[1776750250823,36.39,75887.46,102.5,-0.19012,0.00061,3.31391]
[1776750257690,36.39,75887.42,102.5,-0.19013,0.00061,3.31396]
[1776750263915,36.37,75887.42,102.5,-0.19006,0.00061,3.31319]
[1776750267618,36.37,75885.3,102.5,-0.19134,0.00061,3.32676]
[1776750267943,36.37,75880.63,102.5,-0.19421,0.00062,3.35698]
[1776750272978,36.36,75880.18,102.5,-0.19356,0.00062,3.33777]
[1776750278013,36.35,75879.05,102.5,-0.19421,0.00062,3.34457]
[1776750283048,36.34,75878.11,102.5,-0.19474,0.00062,3.3501]
[1776750288516,36.34,75878.11,102.5,-0.19474,0.00062,3.3501]
[1776750297692,36.33,75878.85,102.5,-0.19417,0.00062,3.34415]
[1776750300424,36.32,75878.78,102.5,-0.19415,0.00062,3.34396]
[1776750301175,36.32,75870.88,102.5,-0.19909,0.00063,3.39486]
[1776750302182,36.31,75867.16,102.5,-0.20143,0.00064,3.41865]
[1776750308225,36.3,75868.12,102.5,-0.20072,0.00064,3.41139]
[1776750311246,36.29,75866.41,102.5,-0.20175,0.00064,3.42186]
[1776750312572,36.29,75866.41,102.5,-0.20175,0.00064,3.42186]
[1776750312615,36.29,75866.38,102.5,-0.20175,0.00064,3.42186]
[1776750313260,36.28,75861.78,102.5,-0.2047,0.00064,3.45137]
[1776750314420,36.28,75861.78,102.5,-0.2047,0.00064,3.45137]
[1776750314521,36.28,75860.16,102.5,-0.20573,0.00065,3.46167]
[1776750316281,36.28,75853.17,102.5,-0.21029,0.00065,3.50636]
[1776750320309,36.28,75851.24,102.5,-0.21155,0.00066,3.51858]
[1776750325344,36.28,75852.06,102.5,-0.211,0.00066,3.51331]
[1776750326503,36.28,75852.06,102.5,-0.211,0.00066,3.51331]
[1776750329372,36.28,75849.63,102.5,-0.21259,0.00066,3.52868]
[1776750332393,36.28,75849.35,102.5,-0.21192,0.00066,3.50901]
[1776750335414,36.28,75852.25,102.5,-0.21001,0.00066,3.49057]
[1776750336414,36.28,75852.25,102.5,-0.21001,0.00066,3.49057]
[1776750341369,36.28,75852.44,102.5,-0.20989,0.00066,3.48943]
[1776750346490,36.28,75850.36,102.5,-0.21125,0.00066,3.50264]
[1776750350519,36.28,75852.51,102.5,-0.20984,0.00066,3.48897]
[1776750352533,36.28,75854.81,102.5,-0.20834,0.00065,3.47436]
[1776750357568,36.29,75855.18,102.5,-0.20812,0.00065,3.47218]
[1776750362603,36.29,75854.39,102.5,-0.20865,0.00065,3.47739]
[1776750364616,36.29,75850.33,102.5,-0.21132,0.00066,3.50327]
[1776750371666,36.29,75849.4,102.5,-0.21193,0.00066,3.50916]
[1776750376701,36.29,75848.62,102.5,-0.21244,0.00066,3.51407]
[1776750379634,36.29,75847.67,102.5,-0.21307,0.00066,3.52007]
[1776750379726,36.29,75839.32,102.5,-0.21863,0.00067,3.57265]
[1776750383228,36.28,75839.15,102.5,-0.21872,0.00067,3.57348]
[1776750384125,36.28,75838.76,102.5,-0.21897,0.00067,3.57585]
[1776750384693,36.28,75838.76,102.5,-0.21897,0.00067,3.57585]
[1776750385448,36.28,75837.51,102.5,-0.21981,0.00067,3.5836]
[1776750385487,36.28,75837.51,102.5,-0.21981,0.00067,3.5836]
[1776750385767,36.28,75837.48,102.5,-0.21982,0.00067,3.5837]
[1776750386233,36.28,75837.48,102.5,-0.21982,0.00067,3.5837]
[1776750386265,36.28,75837.48,102.5,-0.2198,0.00067,3.58349]
[1776750391810,36.27,75836.76,102.5,-0.21938,0.00068,3.56621]
[1776750394831,36.26,75845.49,102.5,-0.21351,0.00067,3.511]
[1776750398590,36.26,75847.12,102.5,-0.21242,0.00066,3.50063]
[1776750402842,36.26,75847.18,102.5,-0.21238,0.00066,3.50024]
[1776750406302,36.26,75845.29,102.5,-0.21363,0.00067,3.51219]
[1776750411874,36.26,75844.97,102.5,-0.21383,0.00067,3.51412]
[1776750412171,36.26,75841.41,102.5,-0.2162,0.00067,3.53653]
[1776750418998,36.26,75840.78,102.5,-0.21659,0.00067,3.54019]
[1776750425931,36.25,75836.46,102.5,-0.21947,0.00068,3.56698]
[1776750426048,36.25,75833.19,102.5,-0.22166,0.00068,3.58722]
[1776750429928,36.23,75832.47,102.5,-0.22208,0.00068,3.59101]
[1776750430328,36.23,75832.47,102.5,-0.22208,0.00068,3.59101]
[1776750430435,36.23,75832.47,102.5,-0.22208,0.00068,3.59101]
[1776750430536,36.23,75832.36,102.5,-0.22213,0.00068,3.59146]
[1776750431010,36.23,75832.36,102.5,-0.22213,0.00068,3.59146]
[1776750431206,36.23,75829.38,102.5,-0.22416,0.00068,3.61004]
[1776750433624,36.23,75829.43,102.5,-0.22411,0.00068,3.6096]
[1776750433642,36.23,75829.43,102.5,-0.2241,0.00068,3.60948]
[1776750434319,36.23,75829.43,102.5,-0.2241,0.00068,3.60948]
[1776750435843,36.23,75829.36,102.5,-0.22415,0.00068,3.60991]
[1776750436376,36.23,75829.32,102.5,-0.22418,0.00068,3.61015]
[1776750436412,36.23,75829.32,102.5,-0.22418,0.00068,3.61015]
[1776750436477,36.22,75829.64,102.5,-0.22394,0.00068,3.60803]
[1776750441547,36.21,75830.45,102.5,-0.22328,0.00068,3.602]
[1776750444738,36.19,75831.16,102.5,-0.22272,0.00068,3.59684]
[1776750446191,36.18,75836.06,102.5,-0.2193,0.00068,3.56544]
[1776750447540,36.18,75838.86,102.5,-0.21739,0.00067,3.54762]
[1776750452621,36.17,75839.31,102.5,-0.21703,0.00067,3.54421]
[1776750452722,36.16,75839.31,102.5,-0.21613,0.00067,3.52238]
[1776750458278,36.15,75840.42,102.5,-0.21528,0.00067,3.51438]
[1776750463315,36.13,75839.05,102.5,-0.21611,0.00067,3.52223]
[1776750468486,36.12,75839.8,102.5,-0.21554,0.00067,3.51682]
[1776750470941,36.11,75839.69,102.5,-0.21558,0.00067,3.51718]
[1776750471531,36.11,75839.78,102.5,-0.21548,0.00067,3.51628]
[1776750472695,36.11,75839.78,102.5,-0.21548,0.00067,3.51628]
[1776750472706,36.06,75839.78,102.5,-0.21517,0.00067,3.51339]
[1776750478415,36.06,75840.79,102.5,-0.21447,0.00067,3.50676]
[1776750485069,36.06,75840.79,102.5,-0.21446,0.00067,3.50664]
[1776750486442,36.05,75840.92,102.5,-0.21435,0.00067,3.50561]
[1776750486452,36.05,75840.92,102.5,-0.21435,0.00067,3.50561]
[1776750486847,36.05,75844.82,102.5,-0.21173,0.00067,3.48073]
[1776750487309,36.05,75844.82,102.5,-0.21173,0.00067,3.48073]
[1776750487483,36.05,75847.83,102.5,-0.20971,0.00066,3.46135]
[1776750488489,36.05,75849.77,102.5,-0.20841,0.00066,3.44881]
[1776750493525,36.04,75849.06,102.5,-0.20884,0.00066,3.45292]
[1776750498347,36.03,75848.03,102.5,-0.20948,0.00066,3.45913]
[1776750501815,36.03,75848.24,102.5,-0.20933,0.00066,3.4577]
[1776750509113,36.03,75848.17,102.5,-0.20939,0.00066,3.45828]
[1776750512660,36.04,75849.87,102.5,-0.2074,0.00066,3.42583]
[1776750517695,36.04,75850.46,102.5,-0.20703,0.00066,3.42228]
[1776750518286,36.04,75850.46,102.5,-0.20703,0.00066,3.42228]
[1776750520388,36.04,75850.46,102.5,-0.20703,0.00066,3.42227]
[1776750523737,36.04,75848.46,102.5,-0.20833,0.00066,3.43485]
[1776750528772,36.03,75848.03,102.5,-0.20857,0.00067,3.43721]
[1776750529981,36.03,75848.03,102.5,-0.20857,0.00067,3.43721]
[1776750530786,36.03,75846.43,102.5,-0.20962,0.00067,3.44732]
[1776750531793,36.03,75843.94,102.5,-0.21128,0.00067,3.46317]
[1776750535429,36.02,75844.96,102.5,-0.21057,0.00067,3.45634]
[1776750541946,36.02,75844.98,102.5,-0.21055,0.00067,3.45616]
[1776750548912,36.02,75845.9,102.5,-0.20995,0.00067,3.45044]
[1776750558982,36.03,75845.9,102.5,-0.20997,0.00067,3.45067]
[1776750564016,36.03,75845.14,102.5,-0.21049,0.00067,3.45565]
[1776750569387,36.03,75845.03,102.5,-0.21058,0.00067,3.45644]
[1776750570084,36.03,75845.03,102.5,-0.21058,0.00067,3.45645]
[1776750570537,36.03,75842.64,102.5,-0.21218,0.00067,3.47175]
[1776750575871,36.04,75840.67,102.5,-0.21269,0.00068,3.46318]
[1776750581103,36.04,75841.03,102.5,-0.21247,0.00067,3.46114]
[1776750584994,36.04,75841.43,102.5,-0.21221,0.00067,3.45865]
[1776750588025,36.05,75841.74,102.5,-0.21201,0.00067,3.45677]
[1776750587178,36.05,75844.75,102.5,-0.21002,0.00067,3.43783]
[1776750592213,36.06,75843.92,102.5,-0.21062,0.00067,3.44357]
[1776750597248,36.06,75843.03,102.5,-0.21124,0.00067,3.44947]
[1776750599034,36.06,75843.03,102.5,-0.21124,0.00067,3.44947]
[1776750601590,36.06,75843.07,102.5,-0.21122,0.00067,3.44934]
[1776750601595,36.06,75843.07,102.5,-0.21122,0.00067,3.44934]
[1776750601900,36.06,75842.58,102.5,-0.21156,0.00067,3.45251]
[1776750603025,36.07,75832.58,102.5,-0.21837,0.00069,3.51616]
[1776750603292,36.07,75826.76,102.5,-0.22239,0.00069,3.55284]
[1776750605064,36.07,75826.76,102.5,-0.22239,0.00069,3.55284]
[1776750605921,36.07,75828.85,102.5,-0.22094,0.00069,3.53968]
[1776750606231,36.07,75828.85,102.5,-0.22094,0.00069,3.53968]
[1776750606313,36.07,75835.71,102.5,-0.21623,0.00068,3.49634]
[1776750607319,36.06,75838.08,102.5,-0.2146,0.00068,3.48116]
[1776750612354,36.05,75838.87,102.5,-0.21399,0.00068,3.47549]
[1776750618397,36.04,75839.24,102.5,-0.21366,0.00068,3.47236]
[1776750624444,36.03,75838.63,102.5,-0.21399,0.00068,3.4755]
[1776750625450,36.03,75836.68,102.5,-0.21531,0.00068,3.48777]
[1776750627464,36.02,75832.97,102.5,-0.21781,0.00069,3.51099]
[1776750628917,36.02,75830.14,102.5,-0.21974,0.00069,3.5287]
[1776750630485,36.01,75828.39,102.5,-0.2209,0.00069,3.53935]
[1776750631611,36.01,75829.65,102.5,-0.21913,0.00069,3.50955]
[1776750636837,36.0,75830.81,102.5,-0.21828,0.00069,3.50171]
[1776750642204,35.98,75830.66,102.5,-0.21826,0.00069,3.50153]
[1776750647604,35.96,75831.09,102.5,-0.21786,0.00069,3.49787]
[1776750652849,35.95,75830.84,102.5,-0.21797,0.00069,3.49883]
[1776750658682,35.94,75830.51,102.5,-0.21808,0.00069,3.49982]
[1776750663717,35.92,75828.76,102.5,-0.2192,0.00069,3.5101]
[1776750665731,35.92,75833.39,102.5,-0.21597,0.00069,3.48038]
[1776750667745,35.91,75831.73,102.5,-0.21708,0.00069,3.49065]
[1776750673605,35.9,75831.36,102.5,-0.21727,0.00069,3.49241]
[1776750677815,35.89,75828.46,102.5,-0.21918,0.00069,3.50989]
[1776750682849,35.87,75828.89,102.5,-0.21879,0.00069,3.50635]
[1776750687885,35.86,75828.93,102.5,-0.21868,0.00069,3.5053]
[1776750692921,35.84,75829.66,102.5,-0.2172,0.00069,3.47809]
[1776750698963,35.83,75830.06,102.5,-0.21683,0.00069,3.47472]
[1776750703998,35.82,75826.48,102.5,-0.21925,0.0007,3.49681]
[1776750705007,35.82,75821.64,102.5,-0.22262,0.0007,3.52728]
[1776750709629,35.8,75820.63,102.5,-0.22325,0.0007,3.53289]
[1776750710039,35.8,75817.54,102.5,-0.22541,0.00071,3.55214]
[1776750710264,35.8,75817.54,102.5,-0.22541,0.00071,3.55214]
[1776750711047,35.8,75821.7,102.5,-0.22246,0.0007,3.52586]
[1776750712054,35.79,75824.13,102.5,-0.22074,0.0007,3.51031]
[1776750717250,35.79,75824.2,102.5,-0.22065,0.0007,3.50954]
[1776750724138,35.76,75822.49,102.5,-0.22167,0.0007,3.51869]
[1776750730180,35.74,75822.2,102.5,-0.22176,0.0007,3.51949]
[1776750732194,35.74,75824.99,102.5,-0.21976,0.0007,3.50145]
[1776750733201,35.73,75827.06,102.5,-0.2183,0.0007,3.48812]
[1776750738236,35.72,75826.44,102.5,-0.21865,0.0007,3.49137]
[1776750744279,35.71,75825.43,102.5,-0.21927,0.0007,3.49694]
[1776750749316,35.69,75822.55,102.5,-0.22121,0.0007,3.51452]
[1776750754351,35.68,75818.93,102.5,-0.22278,0.00071,3.51483]
[1776750755358,35.68,75821.85,102.5,-0.2207,0.00071,3.49614]
[1776750756844,35.68,75821.85,102.5,-0.2207,0.00071,3.49614]
[1776750756944,35.67,75826.01,102.5,-0.21774,0.0007,3.4693]
[1776750763413,35.66,75826.95,102.5,-0.21699,0.0007,3.46247]
[1776750766847,35.65,75826.7,102.5,-0.21714,0.0007,3.46384]
[1776750766948,35.65,75833.72,102.5,-0.21225,0.00069,3.41861]
[1776750772047,35.65,75832.66,102.5,-0.21295,0.00069,3.42512]
[1776750778551,35.64,75833.24,102.5,-0.21253,0.00069,3.42116]
[1776750780091,35.64,75833.24,102.5,-0.2125,0.00069,3.42087]
[1776750781539,35.63,75839.43,102.5,-0.20822,0.00068,3.3806]
[1776750782547,35.63,75841.14,102.5,-0.20706,0.00068,3.36946]
[1776750784176,35.63,75841.14,102.5,-0.20706,0.00068,3.36946]
[1776750785228,35.63,75841.46,102.5,-0.20684,0.00068,3.36736]
[1776750784849,35.63,75841.5,102.5,-0.20679,0.00068,3.36695]
[1776750785568,35.63,75846.67,102.5,-0.20328,0.00067,3.33307]
[1776750786843,35.63,75846.67,102.5,-0.20328,0.00067,3.33307]
[1776750786936,35.63,75848.27,102.5,-0.2022,0.00067,3.32249]
[1776750788422,35.62,75849.67,102.5,-0.20123,0.00067,3.31305]
[1776750790888,35.62,75850.32,102.5,-0.20075,0.00067,3.30828]
[1776750790971,35.61,75850.32,102.5,-0.20072,0.00067,3.30804]
[1776750796645,35.6,75851.34,102.5,-0.19998,0.00067,3.30071]
[1776750798017,35.6,75851.34,102.5,-0.19998,0.00067,3.30071]
[1776750798118,35.6,75849.21,102.5,-0.20139,0.00067,3.31461]
[1776750798659,35.6,75847.02,102.5,-0.20285,0.00067,3.32885]
[1776750804264,35.59,75846.98,102.5,-0.20282,0.00067,3.32859]
[1776750803694,35.59,75850.04,102.5,-0.20076,0.00067,3.30838]
[1776750804701,35.59,75851.89,102.5,-0.19951,0.00067,3.29611]
[1776750809862,35.58,75851.74,102.5,-0.19958,0.00067,3.29673]
[1776750811944,35.58,75852.12,102.5,-0.19931,0.00067,3.29413]
[1776750812045,35.58,75852.12,102.5,-0.19837,0.00067,3.27175]
[1776750814501,35.57,75851.4,102.5,-0.1988,0.00067,3.27606]
[1776750819731,35.55,75850.7,102.5,-0.19916,0.00067,3.27954]
[1776750824148,35.55,75851.71,102.5,-0.19846,0.00067,3.27265]
[1776750826059,35.54,75851.71,102.5,-0.19837,0.00067,3.27178]
[1776750831689,35.52,75851.75,102.5,-0.19821,0.00067,3.2702]
[1776750836432,35.5,75851.96,102.5,-0.19794,0.00067,3.26751]
[1776750839364,35.49,75851.71,102.5,-0.19809,0.00067,3.26895]
[1776750842975,35.47,75848.35,102.5,-0.20021,0.00067,3.28983]
[1776750843471,35.47,75848.35,102.5,-0.20021,0.00067,3.28983]
[1776750847003,35.46,75851.01,102.5,-0.19833,0.00067,3.27131]
[1776750847524,35.46,75851.01,102.5,-0.19833,0.00067,3.27131]
[1776750853048,35.44,75853.14,102.5,-0.19678,0.00067,3.2559]
[1776750856069,35.43,75851.17,102.5,-0.19803,0.00067,3.26835]
[1776750864125,35.4,75851.05,102.5,-0.19794,0.00067,3.26742]
[1776750867154,35.39,75849.21,102.5,-0.19911,0.00067,3.27897]
[1776750868156,35.39,75846.7,102.5,-0.20077,0.00068,3.29535]
[1776750871177,35.38,75846.7,102.5,-0.19977,0.00068,3.27235]
[1776750872184,35.38,75843.48,102.5,-0.20193,0.00068,3.29339]
[1776750877219,35.36,75842.67,102.5,-0.20235,0.00068,3.2975]
[1776750882253,35.34,75849.15,102.5,-0.19784,0.00067,3.25335]
[1776750883261,35.33,75850.84,102.5,-0.19668,0.00067,3.24192]
[1776750886833,35.33,75852.02,102.5,-0.19585,0.00067,3.2337]
[1776750892323,35.31,75852.79,102.5,-0.19522,0.00067,3.22732]
[1776750896844,35.3,75853.07,102.5,-0.19496,0.00067,3.22476]
[1776750897359,35.3,75855.38,102.5,-0.19341,0.00066,3.20917]
[1776750898233,35.3,75855.38,102.5,-0.19341,0.00066,3.20917]
[1776750898366,35.3,75859.15,102.5,-0.1909,0.00066,3.18378]
[1776750899373,35.29,75861.51,102.5,-0.18933,0.00066,3.16783]
[1776750901856,35.29,75864.31,102.5,-0.18747,0.00065,3.1487]
[1776750903868,35.29,75864.34,102.5,-0.18745,0.00065,3.1485]
[1776750904242,35.29,75864.34,102.5,-0.18745,0.00065,3.1485]
[1776750907021,35.29,75864.34,102.5,-0.18743,0.00065,3.14826]
[1776750912464,35.28,75865.09,102.5,-0.18689,0.00065,3.1427]
[1776750916492,35.27,75867.3,102.5,-0.18543,0.00065,3.12756]
[1776750921528,35.27,75867.43,102.5,-0.18532,0.00065,3.12643]
[1776750923563,35.27,75867.45,102.5,-0.18531,0.00065,3.12625]
[1776750925777,35.27,75867.31,102.5,-0.18539,0.00065,3.12711]
[1776750929477,35.27,75866.95,102.5,-0.1856,0.00065,3.12931]
[1776750934301,35.27,75866.95,102.5,-0.18559,0.00065,3.12926]
[1776750934357,35.26,75867.04,102.5,-0.18456,0.00065,3.10596]
[1776750934621,35.26,75865.06,102.5,-0.18586,0.00065,3.11941]
[1776750939656,35.27,75865.49,102.5,-0.18563,0.00065,3.11702]
[1776750945698,35.28,75865.69,102.5,-0.18556,0.00065,3.11627]
[1776750946814,35.28,75865.69,102.5,-0.18556,0.00065,3.11627]
[1776750952747,35.28,75865.65,102.5,-0.18557,0.00065,3.11637]
[1776750955281,35.28,75865.65,102.5,-0.18557,0.00065,3.11637]
[1776750955947,35.28,75865.69,102.5,-0.18553,0.00065,3.116]
[1776750956548,35.28,75865.55,102.5,-0.18562,0.00065,3.1169]
[1776750957777,35.27,75865.55,102.5,-0.18561,0.00065,3.11685]
[1776750963826,35.27,75862.98,102.5,-0.18725,0.00065,3.13372]
[1776750971964,35.26,75862.22,102.5,-0.18772,0.00066,3.13854]
[1776750978931,35.25,75861.07,102.5,-0.18839,0.00066,3.14542]
[1776750981591,35.25,75861.07,102.5,-0.18837,0.00066,3.14525]
[1776750982903,35.25,75861.07,102.5,-0.18836,0.00066,3.14516]
[1776750982990,35.25,75862.95,102.5,-0.18712,0.00065,3.13242]
[1776750985354,35.25,75864.14,102.5,-0.18635,0.00065,3.12447]
[1776750989027,35.25,75865.84,102.5,-0.18524,0.00065,3.11299]
[1776750991278,35.25,75865.68,102.5,-0.18533,0.00065,3.11393]
[1776750991379,35.24,75865.68,102.5,-0.18437,0.00065,3.09128]
[1776750991624,35.24,75865.68,102.5,-0.18437,0.00065,3.09128]
[1776750994557,35.25,75864.84,102.5,-0.18492,0.00065,3.09702]
[1776750997529,35.24,75865.65,102.5,-0.18438,0.00065,3.09145]
[1776751000387,35.24,75865.61,102.5,-0.18441,0.00065,3.0917]
[1776751003490,35.24,75867.76,102.5,-0.183,0.00065,3.07707]
[1776751009158,35.24,75868.24,102.5,-0.18269,0.00065,3.07382]
[1776751015503,35.24,75868.21,102.5,-0.18271,0.00065,3.07402]
[1776751020218,35.24,75865.01,102.5,-0.18478,0.00065,3.09561]
[1776751021298,35.24,75865.01,102.5,-0.18478,0.00065,3.09561]
[1776751021299,35.24,75865.01,102.5,-0.18478,0.00065,3.09561]
[1776751022179,35.24,75864.58,102.5,-0.18506,0.00065,3.09848]
[1776751022351,35.24,75864.58,102.5,-0.18506,0.00065,3.09848]
[1776751022439,35.24,75861.12,102.5,-0.18732,0.00066,3.12178]
[1776751023239,35.24,75850.2,102.5,-0.19459,0.00067,3.19501]
[1776751024246,35.24,75847.4,102.5,-0.19646,0.00068,3.21356]
[1776751029281,35.23,75845.89,102.5,-0.1974,0.00068,3.22278]
[1776751030287,35.22,75844.24,102.5,-0.19851,0.00068,3.2336]
[1776751033104,35.22,75843.95,102.5,-0.19867,0.00068,3.23516]
[1776751039350,35.2,75842.39,102.5,-0.19959,0.00068,3.24419]
[1776751044385,35.18,75842.03,102.5,-0.19974,0.00069,3.24561]
[1776751045020,35.18,75842.03,102.5,-0.19974,0.00069,3.24561]
[1776751045393,35.18,75836.87,102.5,-0.20328,0.00069,3.27969]
[1776751049420,35.16,75835.22,102.5,-0.20432,0.0007,3.28967]
[1776751051434,35.16,75835.04,102.5,-0.20345,0.0007,3.26789]
[1776751054636,35.14,75835.08,102.5,-0.20335,0.0007,3.26694]
[1776751056470,35.14,75832.46,102.5,-0.20513,0.0007,3.28386]
[1776751056837,35.14,75832.46,102.5,-0.20513,0.0007,3.28386]
[1776751056872,35.13,75832.46,102.5,-0.20511,0.0007,3.28362]
[1776751058483,35.13,75837.59,102.5,-0.20153,0.00069,3.24951]
[1776751060426,35.13,75837.52,102.5,-0.20157,0.00069,3.24994]
[1776751060498,35.13,75837.54,102.5,-0.20155,0.00069,3.24977]
[1776751061700,35.13,75837.48,102.5,-0.20157,0.00069,3.24997]
[1776751062515,35.13,75837.44,102.5,-0.20158,0.00069,3.25003]
[1776751067547,35.12,75838.29,102.5,-0.20096,0.00069,3.2441]
[1776751069981,35.12,75838.21,102.5,-0.20101,0.00069,3.24453]
[1776751070567,35.12,75838.32,102.5,-0.20093,0.00069,3.24375]
[1776751073410,35.11,75838.29,102.5,-0.20091,0.00069,3.24356]
[1776751073588,35.11,75838.41,102.5,-0.20081,0.00069,3.24257]
[1776751079631,35.11,75838.9,102.5,-0.20044,0.00069,3.23903]
[1776751086680,35.1,75837.6,102.5,-0.20131,0.00069,3.24739]
[1776751092570,35.1,75836.95,102.5,-0.20173,0.00069,3.25146]
[1776751093244,35.1,75837.33,102.5,-0.20146,0.00069,3.24887]
[1776751093294,35.1,75840.74,102.5,-0.1991,0.00069,3.22608]
[1776751094075,35.1,75840.74,102.5,-0.1991,0.00069,3.22608]
[1776751094132,35.09,75845.02,102.5,-0.19616,0.00068,3.19742]
[1776751095012,35.09,75848.94,102.5,-0.19349,0.00068,3.17096]
[1776751097007,35.09,75850.29,102.5,-0.19256,0.00067,3.16178]
[1776751098314,35.09,75850.18,102.5,-0.19263,0.00067,3.16242]
[1776751103257,35.09,75850.42,102.5,-0.19244,0.00067,3.16051]
[1776751108834,35.07,75849.37,102.5,-0.19305,0.00068,3.16664]
[1776751112354,35.07,75849.29,102.5,-0.19309,0.00068,3.16697]
[1776751112455,35.07,75849.19,102.5,-0.19217,0.00068,3.14482]
[1776751114878,35.06,75847.11,102.5,-0.19355,0.00068,3.15854]
[1776751121927,35.05,75846.9,102.5,-0.19362,0.00068,3.15921]
[1776751126962,35.04,75845.42,102.5,-0.19458,0.00068,3.16861]
[1776751131997,35.03,75845.03,102.5,-0.19478,0.00068,3.17067]
[1776751136024,35.03,75843.11,102.5,-0.19605,0.00069,3.18311]
[1776751141088,35.02,75842.62,102.5,-0.19635,0.00069,3.18601]
[1776751143074,35.01,75840.34,102.5,-0.19787,0.00069,3.20078]
[1776751144083,35.01,75844.1,102.5,-0.19526,0.00068,3.17538]
[1776751145089,35.01,75846.19,102.5,-0.19382,0.00068,3.16119]
[1776751150124,35.0,75846.82,102.5,-0.19335,0.00068,3.15646]
[1776751151131,35.0,75843.72,102.5,-0.19545,0.00069,3.17723]
[1776751156166,34.99,75840.77,102.5,-0.19742,0.00069,3.19644]
[1776751161202,34.98,75840.56,102.5,-0.19749,0.00069,3.19714]
[1776751167015,34.98,75840.56,102.5,-0.19749,0.00069,3.19714]
[1776751167244,34.97,75840.61,102.5,-0.19737,0.00069,3.19596]
[1776751168724,34.97,75840.61,102.5,-0.19737,0.00069,3.19596]
[1776751171272,34.97,75844.82,102.5,-0.19351,0.00068,3.14489]
[1776751174293,34.97,75846.43,102.5,-0.19242,0.00068,3.13419]
[1776751177430,34.97,75846.53,102.5,-0.19236,0.00068,3.13359]
[1776751177531,34.97,75846.57,102.5,-0.19235,0.00068,3.13347]
[1776751178360,34.97,75846.57,102.5,-0.19235,0.00068,3.13347]
[1776751180217,34.98,75846.4,102.5,-0.19248,0.00068,3.13474]
[1776751184363,34.97,75844.45,102.5,-0.19379,0.00069,3.14765]
[1776751184791,34.97,75844.45,102.5,-0.19379,0.00069,3.14765]
[1776751185371,34.97,75839.81,102.5,-0.19697,0.00069,3.17879]
[1776751186378,34.97,75837.52,102.5,-0.19855,0.0007,3.19404]
[1776751190405,34.96,75835.39,102.5,-0.19997,0.0007,3.20774]
[1776751194734,34.96,75835.39,102.5,-0.19997,0.0007,3.20774]
[1776751200476,34.94,75836.29,102.5,-0.19918,0.0007,3.20015]
[1776751200879,34.94,75836.29,102.5,-0.19918,0.0007,3.20015]
[1776751201483,34.93,75832.51,102.5,-0.20182,0.0007,3.22532]
[1776751203497,34.93,75836.03,102.5,-0.19931,0.0007,3.20138]
[1776751206008,34.92,75836.62,102.5,-0.19887,0.0007,3.19713]
[1776751208108,34.92,75836.3,102.5,-0.19906,0.0007,3.19899]
[1776751210563,34.92,75836.22,102.5,-0.19909,0.0007,3.19924]
[1776751212061,34.91,75835.35,102.5,-0.19967,0.0007,3.20478]
[1776751212098,34.91,75835.35,102.5,-0.19967,0.0007,3.20478]
[1776751217236,34.91,75834.57,102.5,-0.20019,0.0007,3.20978]
[1776751217600,34.91,75836.46,102.5,-0.19886,0.0007,3.19706]
[1776751222635,34.9,75836.23,102.5,-0.19895,0.0007,3.1979]
[1776751225658,34.89,75834.07,102.5,-0.20042,0.0007,3.21197]
[1776751226957,34.89,75833.51,102.5,-0.20079,0.0007,3.21557]
[1776751230694,34.88,75830.91,102.5,-0.20256,0.00071,3.23234]
[1776751231700,34.87,75830.53,102.5,-0.20183,0.00071,3.21192]
[1776751236735,34.86,75830.36,102.5,-0.20187,0.00071,3.21223]
[1776751241770,34.85,75830.29,102.5,-0.20183,0.00071,3.2119]
[1776751246806,34.84,75830.69,102.5,-0.20146,0.00071,3.20842]
[1776751252066,34.83,75830.94,102.5,-0.20125,0.00071,3.20643]
[1776751252114,34.83,75830.94,102.5,-0.20125,0.00071,3.20643]
[1776751252167,34.82,75831.26,102.5,-0.20096,0.00071,3.20367]
[1776751253080,34.82,75831.26,102.5,-0.20096,0.00071,3.20367]
[1776751253182,34.82,75831.72,102.5,-0.20066,0.00071,3.20074]
[1776751254115,34.82,75831.72,102.5,-0.20066,0.00071,3.20074]
[1776751257000,34.83,75831.47,102.5,-0.20088,0.00071,3.20286]
[1776751257090,34.83,75831.47,102.5,-0.20088,0.00071,3.20286]
[1776751257599,34.83,75837.16,102.5,-0.1969,0.0007,3.1647]
[1776751257865,34.83,75837.16,102.5,-0.1969,0.0007,3.1647]
[1776751257946,34.83,75837.16,102.5,-0.1969,0.0007,3.1647]
[1776751258455,34.83,75842.76,102.5,-0.19302,0.00069,3.1269]
[1776751259659,34.84,75844.67,102.5,-0.19172,0.00069,3.11406]
[1776751261187,34.84,75844.74,102.5,-0.19167,0.00069,3.11358]
[1776751261537,34.84,75845.03,102.5,-0.1915,0.00069,3.11187]
[1776751262024,34.84,75846.87,102.5,-0.19024,0.00068,3.09933]
[1776751263571,34.84,75846.87,102.5,-0.19024,0.00068,3.09933]
[1776751263926,34.84,75843.43,102.5,-0.19259,0.00069,3.12262]
[1776751265724,34.84,75843.43,102.5,-0.19259,0.00069,3.12262]
[1776751265155,34.84,75841.73,102.5,-0.19375,0.00069,3.13407]
[1776751266070,34.84,75838.4,102.5,-0.19606,0.0007,3.15652]
[1776751272054,34.83,75836.96,102.5,-0.197,0.0007,3.16572]
[1776751273181,34.83,75836.96,102.5,-0.19699,0.0007,3.16561]
[1776751273605,34.82,75833.15,102.5,-0.19965,0.0007,3.19117]
[1776751274255,34.82,75833.15,102.5,-0.19965,0.0007,3.19117]
[1776751274441,34.83,75827.78,102.5,-0.20346,0.00071,3.22724]
[1776751275199,34.83,75827.78,102.5,-0.20346,0.00071,3.22724]
[1776751275290,34.82,75824.95,102.5,-0.20546,0.00072,3.24598]
[1776751277828,34.82,75824.61,102.5,-0.20569,0.00072,3.24813]
[1776751277833,34.82,75824.61,102.5,-0.20569,0.00072,3.24813]
[1776751277842,34.82,75824.61,102.5,-0.20569,0.00072,3.24813]
[1776751278449,34.82,75824.46,102.5,-0.20579,0.00072,3.24908]
[1776751278843,34.82,75824.46,102.5,-0.20579,0.00072,3.24908]
[1776751278981,34.82,75824.46,102.5,-0.20579,0.00072,3.24908]
[1776751279031,34.82,75822.63,102.5,-0.20712,0.00072,3.26138]
[1776751281309,34.82,75821.91,102.5,-0.20764,0.00072,3.26625]
[1776751281410,34.82,75821.91,102.5,-0.20765,0.00072,3.26633]
[1776751288094,34.82,75821.43,102.5,-0.20796,0.00072,3.26915]
[1776751292278,34.81,75819.62,102.5,-0.20827,0.00073,3.25819]
[1776751292380,34.81,75819.34,102.5,-0.20847,0.00073,3.25998]
[1776751293129,34.81,75814.91,102.5,-0.2117,0.00073,3.28944]
[1776751294135,34.82,75813.38,102.5,-0.21283,0.00073,3.29959]
[1776751295144,34.82,75811.83,102.5,-0.21397,0.00074,3.30985]
[1776751295942,34.82,75811.83,102.5,-0.21397,0.00074,3.30985]
[1776751296152,34.82,75808.35,102.5,-0.21655,0.00074,3.33275]
[1776751297178,34.82,75808.35,102.5,-0.21655,0.00074,3.33275]
[1776751297445,34.82,75804.91,102.5,-0.21911,0.00075,3.35527]
[1776751297914,34.82,75804.91,102.5,-0.21911,0.00075,3.35527]
[1776751297968,34.82,75804.91,102.5,-0.21911,0.00075,3.35527]
[1776751300101,34.82,75804.62,102.5,-0.21932,0.00075,3.35709]
[1776751300504,34.82,75804.62,102.5,-0.21932,0.00075,3.35709]
[1776751301910,34.81,75804.11,102.5,-0.21969,0.00075,3.36036]
[1776751302192,34.81,75803.98,102.5,-0.21978,0.00075,3.36117]
[1776751307448,34.8,75805.05,102.5,-0.21891,0.00075,3.35355]
[1776751312466,34.79,75805.01,102.5,-0.21886,0.00075,3.35304]
[1776751312467,34.79,75805.01,102.5,-0.21886,0.00075,3.35304]
[1776751312533,34.79,75805.01,102.5,-0.21886,0.00075,3.35304]
[1776751312768,34.79,75805.01,102.5,-0.21886,0.00075,3.35304]
[1776751312823,34.79,75805.01,102.5,-0.21884,0.00075,3.35289]
[1776751312958,34.79,75805.01,102.5,-0.21884,0.00075,3.35289]
[1776751313446,34.79,75805.01,102.5,-0.21884,0.00075,3.35289]
[1776751313802,34.79,75791.32,102.5,-0.22923,0.00077,3.4418]
[1776751314079,34.79,75791.32,102.5,-0.22923,0.00077,3.4418]
[1776751314276,34.79,75791.12,102.5,-0.22938,0.00077,3.44308]
[1776751315185,34.79,75791.12,102.5,-0.22938,0.00077,3.44308]
[1776751315430,34.79,75791.12,102.5,-0.22938,0.00077,3.44308]
[1776751315843,34.79,75793.39,102.5,-0.22763,0.00076,3.42839]
[1776751315928,34.79,75793.39,102.5,-0.22763,0.00076,3.42839]
[1776751316179,34.79,75793.39,102.5,-0.22763,0.00076,3.42839]
[1776751316828,34.79,75797.02,102.5,-0.22485,0.00076,3.40486]
[1776751317198,34.79,75797.02,102.5,-0.22485,0.00076,3.40486]
[1776751318885,34.78,75797.85,102.5,-0.22418,0.00076,3.39908]
[1776751319846,34.78,75797.85,102.5,-0.22418,0.00076,3.39908]
[1776751319312,34.78,75797.92,102.5,-0.2241,0.00076,3.39842]
[1776751324347,34.77,75798.53,102.5,-0.22359,0.00076,3.39404]
[1776751328537,34.76,75799.86,102.5,-0.22256,0.00075,3.38519]
[1776751328593,34.76,75801.6,102.5,-0.22124,0.00075,3.37379]
[1776751328981,34.76,75801.6,102.5,-0.22124,0.00075,3.37379]
[1776751329382,34.76,75810.02,102.5,-0.21494,0.00074,3.31842]
[1776751330389,34.76,75812.38,102.5,-0.21318,0.00074,3.30272]
[1776751332538,34.75,75814.38,102.5,-0.21169,0.00073,3.28928]
[1776751336538,34.75,75812.68,102.5,-0.2129,0.00074,3.30017]
[1776751338981,34.74,75812.33,102.5,-0.21313,0.00074,3.30229]
[1776751340459,34.74,75809.83,102.5,-0.21496,0.00074,3.31859]
[1776751345494,34.73,75809.53,102.5,-0.21511,0.00074,3.31996]
[1776751346876,34.73,75809.53,102.5,-0.21511,0.00074,3.31996]
[1776751355563,34.71,75808.1,102.5,-0.21506,0.00074,3.30538]
[1776751357761,34.71,75808.08,102.5,-0.21507,0.00074,3.3054]
[1776751358585,34.7,75804.65,102.5,-0.2176,0.00075,3.32777]
[1776751361506,34.7,75804.72,102.5,-0.21752,0.00075,3.32703]
[1776751361606,34.7,75808.91,102.5,-0.21438,0.00074,3.29928]
[1776751361981,34.7,75808.91,102.5,-0.21438,0.00074,3.29928]
[1776751362613,34.7,75813.02,102.5,-0.21132,0.00074,3.27194]
[1776751365830,34.69,75813.56,102.5,-0.21091,0.00074,3.26821]
[1776751365980,34.69,75813.43,102.5,-0.211,0.00074,3.269]
[1776751366641,34.69,75808.84,102.5,-0.21439,0.00074,3.29935]
[1776751368487,34.69,75807.81,102.5,-0.21514,0.00074,3.30605]
[1776751368750,34.69,75802.49,102.5,-0.21911,0.00075,3.34095]
[1776751372683,34.68,75800.23,102.5,-0.22075,0.00076,3.35514]
[1776751374876,34.67,75800.34,102.5,-0.22065,0.00076,3.35426]
[1776751374697,34.67,75796.76,102.5,-0.22335,0.00076,3.37746]
[1776751375704,34.67,75795.51,102.5,-0.22428,0.00076,3.38541]
[1776751376212,34.67,75795.51,102.5,-0.22428,0.00076,3.38541]
[1776751376711,34.67,75785.31,102.5,-0.23214,0.00078,3.45113]
[1776751379732,34.66,75783.61,102.5,-0.23341,0.00078,3.46156]
[1776751384800,34.65,75782.51,102.5,-0.2342,0.00078,3.46797]
[1776751387275,34.64,75781.71,102.5,-0.23477,0.00078,3.4726]
[1776751387788,34.63,75780.9,102.5,-0.23538,0.00079,3.47759]
[1776751388794,34.63,75783.55,102.5,-0.2333,0.00078,3.46065]
[1776751389802,34.63,75781.67,102.5,-0.23477,0.00078,3.47262]
[1776751390448,34.63,75781.67,102.5,-0.23477,0.00078,3.47262]
[1776751390809,34.63,75780.5,102.5,-0.23568,0.00079,3.48002]
[1776751392981,34.63,75779.27,102.5,-0.23661,0.00079,3.4875]
[1776751393830,34.62,75777.27,102.5,-0.23817,0.00079,3.49999]
[1776751394899,34.62,75771.47,102.5,-0.24277,0.0008,3.53639]
[1776751395843,34.62,75764.18,102.5,-0.24862,0.00081,3.58157]
[1776751396851,34.62,75766.59,102.5,-0.24665,0.00081,3.56652]
[1776751397646,34.62,75766.59,102.5,-0.24665,0.00081,3.56652]
[1776751400879,34.61,75769.08,102.5,-0.24458,0.0008,3.55053]
[1776751401886,34.6,75772.12,102.5,-0.24213,0.0008,3.53141]
[1776751405016,34.6,75772.57,102.5,-0.24174,0.0008,3.52828]
[1776751405914,34.59,75777.6,102.5,-0.23773,0.00079,3.49647]
[1776751407928,34.59,75779.05,102.5,-0.23656,0.00079,3.48711]
[1776751410541,34.59,75779.06,102.5,-0.23655,0.00079,3.48699]
[1776751411922,34.59,75779.06,102.5,-0.23558,0.00079,3.46425]
[1776751411987,34.59,75779.06,102.5,-0.23558,0.00079,3.46425]
[1776751412734,34.59,75779.06,102.5,-0.23558,0.00079,3.46425]
[1776751412872,34.59,75779.28,102.5,-0.2354,0.00079,3.4628]
[1776751413898,34.58,75788.41,102.5,-0.22822,0.00078,3.40393]
[1776751414778,34.58,75796.31,102.5,-0.2221,0.00076,3.35231]
[1776751415286,34.58,75796.31,102.5,-0.2221,0.00076,3.35231]
[1776751415387,34.57,75799.93,102.5,-0.21933,0.00076,3.32839]
[1776751416877,34.57,75799.93,102.5,-0.21933,0.00076,3.32839]
[1776751417629,34.57,75804.2,102.5,-0.21607,0.00075,3.29995]
[1776751422707,34.56,75803.97,102.5,-0.2162,0.00075,3.30113]
[1776751422744,34.56,75803.97,102.5,-0.2162,0.00075,3.30113]
[1776751423035,34.56,75806.77,102.5,-0.21407,0.00075,3.28234]
[1776751425504,34.56,75808.05,102.5,-0.2131,0.00075,3.27372]
[1776751426948,34.55,75803.33,102.5,-0.21662,0.00075,3.30476]
[1776751432099,34.54,75802.88,102.5,-0.21688,0.00075,3.30704]
[1776751436790,34.53,75801.15,102.5,-0.21813,0.00076,3.31799]
[1776751436980,34.53,75801.15,102.5,-0.21813,0.00076,3.31799]
[1776751437786,34.53,75797.5,102.5,-0.22089,0.00076,3.34189]
[1776751443176,34.52,75798.4,102.5,-0.2201,0.00076,3.33509]
[1776751445534,34.51,75798.09,102.5,-0.22032,0.00076,3.33698]
[1776751447204,34.5,75795.63,102.5,-0.22215,0.00077,3.3527]
[1776751451668,34.5,75794.42,102.5,-0.22303,0.00077,3.36015]
[1776751451671,34.5,75794.42,102.5,-0.22303,0.00077,3.36015]
[1776751451770,34.49,75797.34,102.5,-0.22077,0.00076,3.34082]
[1776751452556,34.49,75797.34,102.5,-0.22077,0.00076,3.34082]
[1776751452657,34.49,75797.93,102.5,-0.22032,0.00076,3.33692]
[1776751455327,34.49,75797.75,102.5,-0.22044,0.00076,3.33796]
[1776751460296,34.47,75800.79,102.5,-0.21801,0.00076,3.31693]
[1776751461848,34.47,75800.79,102.5,-0.21801,0.00076,3.31693]
[1776751463449,34.47,75803.16,102.5,-0.21619,0.00076,3.301]
[1776751463867,34.47,75805.13,102.5,-0.2147,0.00075,3.28782]
[1776751466110,34.46,75804.95,102.5,-0.2148,0.00075,3.28874]
[1776751472379,34.45,75802.81,102.5,-0.21536,0.00076,3.27943]
[1776751474981,34.45,75802.39,102.5,-0.21567,0.00076,3.28212]
[1776751475401,34.45,75798.54,102.5,-0.21858,0.00076,3.30745]
[1776751477414,34.45,75796.38,102.5,-0.2202,0.00077,3.32146]
[1776751483143,34.44,75797.38,102.5,-0.21938,0.00077,3.31435]
[1776751488492,34.42,75797.2,102.5,-0.21942,0.00077,3.31468]
[1776751489882,34.42,75795.58,102.5,-0.22065,0.00077,3.32525]
[1776751490506,34.42,75793.05,102.5,-0.22258,0.00077,3.34177]
[1776751492011,34.42,75793.05,102.5,-0.22258,0.00077,3.34177]
[1776751491512,34.41,75790.77,102.5,-0.22433,0.00078,3.35657]
[1776751492765,34.41,75790.77,102.5,-0.22433,0.00078,3.35657]
[1776751498561,34.39,75790.6,102.5,-0.22432,0.00078,3.35652]
[1776751500576,34.39,75792.39,102.5,-0.2229,0.00077,3.34444]
[1776751505611,34.37,75792.75,102.5,-0.22253,0.00077,3.34132]
[1776751506823,34.37,75792.75,102.5,-0.22253,0.00077,3.34132]
[1776751506924,34.37,75790.63,102.5,-0.22415,0.00078,3.35509]
[1776751512660,34.35,75792.17,102.5,-0.22284,0.00077,3.34396]
[1776751515984,34.35,75792.59,102.5,-0.2225,0.00077,3.34104]
[1776751516036,34.34,75798.51,102.5,-0.21791,0.00076,3.3016]
[1776751516687,34.34,75800.24,102.5,-0.21658,0.00076,3.28999]
[1776751521722,34.33,75800.9,102.5,-0.21602,0.00076,3.28511]
[1776751527434,34.33,75800.76,102.5,-0.21609,0.00076,3.28577]
[1776751527449,34.33,75800.76,102.5,-0.21609,0.00076,3.28577]
[1776751530923,34.33,75800.28,102.5,-0.21643,0.00076,3.28869]
[1776751531023,34.32,75800.06,102.5,-0.21556,0.00076,3.26677]
[1776751531724,34.32,75800.06,102.5,-0.21556,0.00076,3.26677]
[1776751531793,34.32,75799.95,102.5,-0.21565,0.00076,3.26754]
[1776751533168,34.32,75799.95,102.5,-0.21565,0.00076,3.26754]
[1776751533176,34.32,75799.95,102.5,-0.21565,0.00076,3.26754]
[1776751533982,34.32,75799.95,102.5,-0.21565,0.00076,3.26754]
[1776751533807,34.32,75794.29,102.5,-0.21998,0.00077,3.30498]
[1776751534264,34.32,75794.29,102.5,-0.21998,0.00077,3.30498]
[1776751535495,34.32,75794.25,102.5,-0.22001,0.00077,3.30525]
[1776751535821,34.32,75794.15,102.5,-0.22009,0.00077,3.30592]
[1776751536807,34.32,75794.15,102.5,-0.22009,0.00077,3.30592]
[1776751542831,34.31,75793.85,102.5,-0.22025,0.00077,3.3073]
[1776751542875,34.31,75793.85,102.5,-0.22025,0.00077,3.3073]
[1776751543022,34.31,75793.85,102.5,-0.22025,0.00077,3.3073]
[1776751543881,34.3,75782.47,102.5,-0.22913,0.00079,3.38175]
[1776751549051,34.3,75782.31,102.5,-0.22922,0.00079,3.38249]
[1776751551938,34.29,75778.69,102.5,-0.23206,0.0008,3.40566]
[1776751555932,34.29,75778.41,102.5,-0.23227,0.0008,3.40737]
[1776751557980,34.28,75783.39,102.5,-0.22825,0.00079,3.37448]
[1776751559994,34.28,75785.43,102.5,-0.22662,0.00079,3.36102]
[1776751561001,34.28,75787.48,102.5,-0.22501,0.00078,3.34752]
[1776751562008,34.28,75789.96,102.5,-0.22306,0.00078,3.33116]
[1776751562264,34.28,75789.96,102.5,-0.22306,0.00078,3.33116]
[1776751563015,34.27,75790.36,102.5,-0.22275,0.00078,3.3285]
[1776751563880,34.27,75790.36,102.5,-0.22275,0.00078,3.3285]
[1776751564632,34.27,75790.55,102.5,-0.22258,0.00078,3.3271]
[1776751565174,34.27,75790.48,102.5,-0.22262,0.00078,3.32742]
[1776751566010,34.27,75790.48,102.5,-0.22262,0.00078,3.32742]
[1776751566984,34.27,75790.48,102.5,-0.2226,0.00078,3.32728]
[1776751568770,34.26,75790.72,102.5,-0.22238,0.00078,3.32541]
[1776751569057,34.26,75799.37,102.5,-0.21568,0.00077,3.26781]
[1776751570064,34.26,75804.12,102.5,-0.21206,0.00076,3.2359]
[1776751570375,34.26,75804.12,102.5,-0.21206,0.00076,3.2359]
[1776751576106,34.25,75803.41,102.5,-0.21257,0.00076,3.24041]
[1776751579047,34.25,75804.61,102.5,-0.21165,0.00076,3.23224]
[1776751580152,34.25,75801.48,102.5,-0.21401,0.00076,3.25317]
[1776751583537,34.25,75799.34,102.5,-0.21562,0.00077,3.26725]
[1776751590224,34.24,75799.57,102.5,-0.21539,0.00077,3.26523]
[1776751591231,34.24,75799.19,102.5,-0.21466,0.00077,3.24449]
[1776751597272,34.23,75798.99,102.5,-0.21476,0.00077,3.24536]
[1776751603315,34.22,75799.24,102.5,-0.21453,0.00077,3.24333]
[1776751608895,34.22,75799.21,102.5,-0.21454,0.00077,3.24341]
[1776751613995,34.21,75799.21,102.5,-0.21449,0.00077,3.24299]
[1776751620357,34.21,75799.39,102.5,-0.21433,0.00077,3.24155]
[1776751620981,34.21,75799.39,102.5,-0.21433,0.00077,3.24155]
[1776751621441,34.2,75791.2,102.5,-0.22063,0.00078,3.29589]
[1776751623066,34.2,75788.81,102.5,-0.22249,0.00078,3.3116]
[1776751623455,34.2,75791.17,102.5,-0.22062,0.00078,3.29583]
[1776751629034,34.19,75789.96,102.5,-0.22151,0.00078,3.30337]
[1776751634531,34.18,75790.27,102.5,-0.22117,0.00078,3.30046]
[1776751640574,34.16,75790.09,102.5,-0.22123,0.00078,3.30093]
[1776751643595,34.16,75795.75,102.5,-0.21678,0.00077,3.26287]
[1776751645853,34.16,75795.91,102.5,-0.21665,0.00077,3.26172]
[1776751646066,34.15,75795.5,102.5,-0.21696,0.00077,3.26438]
[1776751651651,34.17,75795.45,102.5,-0.21608,0.00078,3.24227]
[1776751655845,34.18,75795.54,102.5,-0.21606,0.00077,3.24212]
[1776751656207,34.18,75795.54,102.5,-0.21606,0.00077,3.24212]
[1776751656152,34.18,75793.96,102.5,-0.2173,0.00078,3.25284]
[1776751657201,34.18,75789.45,102.5,-0.22085,0.00078,3.28304]
[1776751658452,34.19,75788.79,102.5,-0.22138,0.00079,3.28755]
[1776751660674,34.19,75788.65,102.5,-0.22152,0.00079,3.28874]
[1776751662341,34.19,75789.93,102.5,-0.22055,0.00078,3.28051]
[1776751666308,34.2,75789.66,102.5,-0.22082,0.00078,3.28286]
[1776751666514,34.2,75789.66,102.5,-0.22082,0.00078,3.28286]
[1776751666756,34.21,75789.55,102.5,-0.22093,0.00078,3.28372]
[1776751671791,34.23,75789.32,102.5,-0.22126,0.00078,3.28654]
[1776751675158,34.23,75789.03,102.5,-0.22152,0.00078,3.28871]
[1776751675184,34.23,75789.03,102.5,-0.22152,0.00078,3.28871]
[1776751675259,34.24,75789.14,102.5,-0.22149,0.00078,3.28848]
[1776751677045,34.25,75787.84,102.5,-0.22254,0.00079,3.29734]
[1776751677146,34.25,75787.84,102.5,-0.22257,0.00079,3.29759]
[1776751677715,34.25,75787.84,102.5,-0.22257,0.00079,3.29759]
[1776751677939,34.25,75787.47,102.5,-0.22288,0.00079,3.30016]
[1776751678900,34.25,75787.47,102.5,-0.22288,0.00079,3.30016]
[1776751679001,34.26,75787.62,102.5,-0.22279,0.00079,3.29942]
[1776751682870,34.27,75789.3,102.5,-0.22153,0.00078,3.28887]
[1776751684450,34.27,75789.26,102.5,-0.22158,0.00078,3.28927]
[1776751684536,34.27,75789.26,102.5,-0.2216,0.00078,3.28941]
[1776751685971,34.27,75789.26,102.5,-0.2216,0.00078,3.28941]
[1776751686072,34.28,75789.26,102.5,-0.22163,0.00078,3.28967]
[1776751691930,34.28,75789.26,102.5,-0.22163,0.00078,3.28967]
[1776751692939,34.3,75793.13,102.5,-0.21872,0.00078,3.26503]
[1776751693947,34.3,75800.11,102.5,-0.21335,0.00077,3.21865]
[1776751697281,34.31,75798.25,102.5,-0.21486,0.00077,3.23177]
[1776751703185,34.33,75797.96,102.5,-0.2152,0.00077,3.23477]
[1776751703233,34.33,75797.96,102.5,-0.2152,0.00077,3.23477]
[1776751703245,34.33,75797.99,102.5,-0.2152,0.00077,3.23478]
[1776751704016,34.34,75802.84,102.5,-0.21152,0.00076,3.20254]
[1776751705024,34.34,75805.35,102.5,-0.20962,0.00076,3.18578]
[1776751706031,34.34,75806.98,102.5,-0.2084,0.00076,3.17492]
[1776751706381,34.34,75806.98,102.5,-0.2084,0.00076,3.17492]
[1776751707149,34.34,75810.02,102.5,-0.20613,0.00075,3.15454]
[1776751711065,34.34,75811.24,102.5,-0.20419,0.00075,3.12286]
[1776751716101,34.35,75811.09,102.5,-0.20433,0.00075,3.12413]
[1776751721136,34.35,75810.93,102.5,-0.20448,0.00075,3.12547]
[1776751726170,34.36,75810.47,102.5,-0.20485,0.00075,3.12881]
[1776751731207,34.36,75809.01,102.5,-0.20597,0.00075,3.13889]
[1776751736242,34.36,75807.89,102.5,-0.20682,0.00075,3.14657]
[1776751738256,34.36,75806.11,102.5,-0.20817,0.00076,3.15862]
[1776751741277,34.36,75803.82,102.5,-0.20991,0.00076,3.17406]
[1776751742284,34.36,75805.41,102.5,-0.2087,0.00076,3.16335]
[1776751747319,34.36,75806.41,102.5,-0.20795,0.00076,3.15661]
[1776751750339,34.36,75808.15,102.5,-0.20663,0.00075,3.14488]
[1776751755376,34.36,75807.48,102.5,-0.20715,0.00076,3.14951]
[1776751759404,34.37,75805.43,102.5,-0.20871,0.00076,3.16338]
[1776751764439,34.36,75804.9,102.5,-0.20911,0.00076,3.16692]
[1776751769455,34.36,75805.99,102.5,-0.20828,0.00076,3.15956]
[1776751769474,34.36,75808.01,102.5,-0.20675,0.00075,3.14593]
[1776751771488,34.36,75808.35,102.5,-0.20545,0.00075,3.12002]
[1776751773502,34.37,75804.54,102.5,-0.20834,0.00076,3.1458]
[1776751776522,34.37,75802.38,102.5,-0.20999,0.00076,3.16036]
[1776751779452,34.37,75802.35,102.5,-0.21001,0.00076,3.16054]
[1776751781688,34.37,75802.4,102.5,-0.20997,0.00076,3.16019]
[1776751781790,34.37,75802.34,102.5,-0.21002,0.00076,3.16058]
[1776751783751,34.37,75802.34,102.5,-0.21002,0.00076,3.16058]
[1776751788895,34.39,75801.03,102.5,-0.21117,0.00077,3.17068]
[1776751788996,34.39,75801.07,102.5,-0.21116,0.00077,3.17062]
[1776751791628,34.39,75799.43,102.5,-0.21241,0.00077,3.18153]
[1776751797259,34.39,75798.11,102.5,-0.21341,0.00077,3.19021]
[1776751802858,34.38,75797.66,102.5,-0.21373,0.00077,3.193]
[1776751803712,34.38,75795.74,102.5,-0.2152,0.00078,3.20567]
[1776751804719,34.38,75793.1,102.5,-0.21725,0.00078,3.22317]
[1776751809875,34.38,75794.5,102.5,-0.21614,0.00078,3.21371]
[1776751812720,34.37,75792.36,102.5,-0.21777,0.00078,3.22757]
[1776751817810,34.36,75792.45,102.5,-0.21764,0.00078,3.22648]
[1776751819210,34.36,75792.45,102.5,-0.21764,0.00078,3.22648]
[1776751819288,34.36,75801.88,102.5,-0.21034,0.00077,3.1634]
[1776751819825,34.36,75807.49,102.5,-0.20607,0.00076,3.12558]
[1776751821037,34.36,75809.23,102.5,-0.20476,0.00075,3.11384]
[1776751826874,34.37,75810.07,102.5,-0.20416,0.00075,3.10846]
[1776751831908,34.37,75809.19,102.5,-0.20379,0.00075,3.09091]
[1776751836103,34.37,75807.97,102.5,-0.20473,0.00076,3.09936]
[1776751841979,34.38,75808.16,102.5,-0.20464,0.00076,3.09851]
[1776751847807,34.38,75808.06,102.5,-0.20473,0.00076,3.09937]
[1776751854175,34.39,75808.16,102.5,-0.20471,0.00076,3.09913]
[1776751862121,34.4,75808.21,102.5,-0.20474,0.00076,3.09944]
[1776751863023,34.4,75808.21,102.5,-0.20474,0.00076,3.09944]
[1776751863125,34.4,75808.21,102.5,-0.20475,0.00076,3.0995]
[1776751864394,34.4,75806.34,102.5,-0.20615,0.00076,3.11206]
[1776751865142,34.4,75800.28,102.5,-0.21077,0.00077,3.15275]
[1776751866148,34.4,75797.18,102.5,-0.21315,0.00077,3.17337]
[1776751866905,34.4,75797.18,102.5,-0.21315,0.00077,3.17337]
[1776751867156,34.39,75796.76,102.5,-0.21346,0.00078,3.17602]
[1776751868163,34.39,75802.23,102.5,-0.20921,0.00077,3.13904]
[1776751869169,34.38,75804.82,102.5,-0.2072,0.00076,3.12131]
[1776751870945,34.38,75804.96,102.5,-0.20706,0.00076,3.12011]
[1776751877225,34.35,75804.55,102.5,-0.20717,0.00076,3.12106]
[1776751881457,34.33,75806.11,102.5,-0.20587,0.00076,3.10947]
[1776751884307,34.32,75806.26,102.5,-0.2057,0.00076,3.10796]
[1776751886072,34.32,75805.99,102.5,-0.20585,0.00076,3.1093]
[1776751886289,34.31,75804.69,102.5,-0.20681,0.00076,3.11785]
[1776751886517,34.31,75804.69,102.5,-0.20681,0.00076,3.11785]
[1776751886889,34.31,75804.69,102.5,-0.20681,0.00076,3.11785]
[1776751887296,34.31,75804.62,102.5,-0.20685,0.00076,3.11821]
[1776751891324,34.29,75804.36,102.5,-0.20586,0.00076,3.09507]
[1776751897996,34.28,75804.97,102.5,-0.20529,0.00076,3.08998]
[1776751902401,34.25,75806.73,102.5,-0.20377,0.00076,3.07641]
[1776751907474,34.24,75807.76,102.5,-0.20289,0.00076,3.06854]
[1776751913482,34.21,75808.37,102.5,-0.20227,0.00076,3.06295]
[1776751918518,34.2,75810.9,102.5,-0.20025,0.00075,3.04466]
[1776751925411,34.19,75810.71,102.5,-0.20031,0.00075,3.04523]
[1776751927450,34.17,75805.04,102.5,-0.20452,0.00076,3.08308]
[1776751928168,34.17,75798.31,102.5,-0.20967,0.00078,3.12856]
[1776751931254,34.16,75794.98,102.5,-0.21218,0.00078,3.15027]
[1776751935637,34.13,75796.52,102.5,-0.21081,0.00078,3.13845]
[1776751940674,34.11,75795.02,102.5,-0.21183,0.00078,3.14724]
[1776751942688,34.1,75796.92,102.5,-0.21028,0.00078,3.13383]
[1776751947723,34.08,75795.95,102.5,-0.21088,0.00078,3.13905]
[1776751951752,34.06,75795.31,102.5,-0.21019,0.00078,3.11837]
[1776751953805,34.05,75793.84,102.5,-0.21128,0.00079,3.12779]
[1776751959847,34.02,75792.55,102.5,-0.2121,0.00079,3.1349]
[1776751966013,34.01,75791.92,102.5,-0.21251,0.00079,3.13834]
[1776751972937,33.96,75791.09,102.5,-0.21284,0.00079,3.1412]
[1776751977973,33.94,75791.49,102.5,-0.21237,0.00079,3.13713]
[1776751983008,33.91,75791.12,102.5,-0.2125,0.00079,3.13829]
[1776751988043,33.89,75792.4,102.5,-0.21134,0.00079,3.12825]
[1776751993077,33.87,75792.44,102.5,-0.21115,0.00079,3.12668]
[1776751998287,33.85,75792.4,102.5,-0.21107,0.00079,3.12592]
[1776752003148,33.83,75793.98,102.5,-0.20965,0.00079,3.11362]
[1776752005503,33.82,75796.67,102.5,-0.20748,0.00078,3.09471]
[1776752005862,33.82,75796.67,102.5,-0.20748,0.00078,3.09471]
[1776752006169,33.81,75803.23,102.5,-0.20236,0.00077,3.04934]
[1776752007391,33.81,75806.17,102.5,-0.20008,0.00077,3.02882]
[1776752011204,33.8,75807.87,102.5,-0.19761,0.00076,2.99222]
[1776752016238,33.79,75807.75,102.5,-0.19764,0.00076,2.99244]
[1776752022447,33.78,75808.29,102.5,-0.19716,0.00076,2.98811]
[1776752022476,33.78,75808.29,102.5,-0.19716,0.00076,2.98811]
[1776752029330,33.77,75808.48,102.5,-0.19692,0.00076,2.98592]
[1776752030336,33.77,75803.8,102.5,-0.2005,0.00077,3.01834]
[1776752032351,33.76,75801.59,102.5,-0.20218,0.00078,3.03335]
[1776752037389,33.75,75801.86,102.5,-0.20188,0.00077,3.03069]
[1776752042424,33.74,75801.49,102.5,-0.20208,0.00078,3.03247]
[1776752049473,33.72,75801.74,102.5,-0.20177,0.00078,3.02966]
[1776752055515,33.71,75802.36,102.5,-0.20119,0.00077,3.0245]
[1776752059543,33.7,75800.78,102.5,-0.20235,0.00078,3.03486]
[1776752062564,33.69,75803.04,102.5,-0.20055,0.00077,3.01873]
[1776752064530,33.69,75804.43,102.5,-0.19946,0.00077,3.00892]
[1776752064578,33.68,75806.99,102.5,-0.19748,0.00077,2.99095]
[1776752064980,33.68,75806.99,102.5,-0.19748,0.00077,2.99095]
[1776752065028,33.68,75806.99,102.5,-0.19748,0.00077,2.99095]
[1776752065585,33.68,75814.81,102.5,-0.19153,0.00075,2.93608]
[1776752066360,33.68,75814.81,102.5,-0.19153,0.00075,2.93608]
[1776752066592,33.68,75816.97,102.5,-0.18988,0.00075,2.92059]
[1776752066851,33.68,75816.97,102.5,-0.18988,0.00075,2.92059]
[1776752067099,33.68,75816.97,102.5,-0.18988,0.00075,2.92059]
[1776752067599,33.67,75816.47,102.5,-0.19021,0.00075,2.92371]
[1776752068855,33.67,75815.67,102.5,-0.19078,0.00075,2.92913]
[1776752071626,33.66,75815.63,102.5,-0.18962,0.00075,2.90434]
[1776752073260,33.66,75815.56,102.5,-0.18965,0.00075,2.90462]
[1776752073641,33.65,75815.01,102.5,-0.19004,0.00075,2.90829]
[1776752076866,33.64,75814.4,102.5,-0.19038,0.00075,2.91147]
[1776752077647,33.64,75814.4,102.5,-0.19038,0.00075,2.91147]
[1776752077669,33.63,75814.44,102.5,-0.19031,0.00075,2.91081]
[1776752082705,33.63,75816.08,102.5,-0.18906,0.00075,2.89901]
[1776752088684,33.63,75816.8,102.5,-0.18852,0.00075,2.89394]
[1776752088825,33.63,75816.8,102.5,-0.18852,0.00075,2.89394]
[1776752088891,33.63,75817.06,102.5,-0.18832,0.00075,2.89212]
[1776752089936,33.62,75822.93,102.5,-0.18394,0.00074,2.85045]
[1776752090761,33.62,75825.81,102.5,-0.18182,0.00073,2.83003]
[1776752091797,33.62,75825.81,102.5,-0.18182,0.00073,2.83003]
[1776752092105,33.62,75825.81,102.5,-0.18182,0.00073,2.83003]
[1776752092206,33.62,75825.81,102.5,-0.1818,0.00073,2.82983]
[1776752092814,33.62,75825.81,102.5,-0.1818,0.00073,2.82983]
[1776752093596,33.62,75825.81,102.5,-0.1818,0.00073,2.82983]
[1776752093782,33.62,75818.57,102.5,-0.18713,0.00075,2.88088]
[1776752094827,33.62,75818.57,102.5,-0.18713,0.00075,2.88088]
[1776752095157,33.62,75818.57,102.5,-0.18713,0.00075,2.88088]
[1776752095193,33.62,75818.57,102.5,-0.18713,0.00075,2.88088]
[1776752095258,33.62,75816.12,102.5,-0.18895,0.00075,2.89801]
[1776752096146,33.62,75816.12,102.5,-0.18895,0.00075,2.89801]
[1776752096206,33.62,75816.06,102.5,-0.18899,0.00075,2.89843]
[1776752096839,33.62,75816.06,102.5,-0.18899,0.00075,2.89843]
[1776752096938,33.61,75815.84,102.5,-0.18914,0.00075,2.89982]
[1776752100531,33.61,75815.74,102.5,-0.18922,0.00075,2.90052]
[1776752102317,33.61,75816.07,102.5,-0.18897,0.00075,2.89819]
[1776752102418,33.61,75817.37,102.5,-0.18799,0.00075,2.88901]
[1776752104008,33.61,75816.68,102.5,-0.18849,0.00075,2.8937]
[1776752107359,33.6,75817.8,102.5,-0.18759,0.00075,2.88524]
[1776752107433,33.6,75817.8,102.5,-0.18759,0.00075,2.88524]
[1776752107460,33.6,75817.04,102.5,-0.18814,0.00075,2.89043]
[1776752110177,33.6,75816.8,102.5,-0.18833,0.00075,2.89215]
[1776752110697,33.6,75816.8,102.5,-0.18833,0.00075,2.89216]
[1776752115935,33.59,75816.05,102.5,-0.18879,0.00075,2.89653]
[1776752118956,33.58,75818.1,102.5,-0.1872,0.00075,2.88155]
[1776752121791,33.57,75817.88,102.5,-0.18734,0.00075,2.88281]
[1776752121978,33.57,75817.99,102.5,-0.18724,0.00075,2.88188]
[1776752127117,33.55,75817.29,102.5,-0.18762,0.00075,2.88547]
[1776752133058,33.52,75816.13,102.5,-0.18713,0.00075,2.86705]
[1776752136075,33.5,75818.15,102.5,-0.18548,0.00075,2.85139]
[1776752141110,33.48,75817.78,102.5,-0.18559,0.00075,2.85245]
[1776752146146,33.45,75817.02,102.5,-0.186,0.00075,2.85627]
[1776752152188,33.43,75816.42,102.5,-0.18625,0.00075,2.85863]
[1776752162039,33.41,75815.88,102.5,-0.18655,0.00075,2.86151]
[1776752162258,33.38,75815.68,102.5,-0.18647,0.00075,2.8607]
[1776752165267,33.38,75815.63,102.5,-0.18649,0.00075,2.86091]
[1776752165303,33.38,75815.63,102.5,-0.18649,0.00075,2.86091]
[1776752165698,33.37,75816.42,102.5,-0.18586,0.00075,2.85499]
[1776752166743,33.37,75822.82,102.5,-0.18106,0.00074,2.80896]
[1776752167669,33.36,75829.11,102.5,-0.17641,0.00073,2.76361]
[1776752172802,33.35,75829.64,102.5,-0.17592,0.00073,2.75873]
[1776752176053,33.34,75829.47,102.5,-0.17598,0.00073,2.75933]
[1776752179102,33.33,75829.19,102.5,-0.17612,0.00073,2.76072]
[1776752179106,33.33,75829.19,102.5,-0.17612,0.00073,2.76072]
[1776752181269,33.33,75829.19,102.5,-0.17608,0.00073,2.7603]
[1776752186368,33.31,75829.16,102.5,-0.176,0.00073,2.75948]
[1776752191463,33.29,75829.92,102.5,-0.17416,0.00073,2.72802]
[1776752192113,33.29,75829.92,102.5,-0.17416,0.00073,2.72802]
[1776752193476,33.29,75827.85,102.5,-0.17563,0.00073,2.74255]
[1776752200526,33.27,75826.81,102.5,-0.17625,0.00073,2.74866]
[1776752202705,33.27,75826.77,102.5,-0.17626,0.00073,2.74875]
[1776752206569,33.25,75824.73,102.5,-0.17766,0.00074,2.76245]
[1776752211605,33.24,75822.93,102.5,-0.17888,0.00074,2.77431]
[1776752217646,33.22,75822.46,102.5,-0.17909,0.00074,2.77632]
[1776752222682,33.2,75823.69,102.5,-0.17806,0.00074,2.76633]
[1776752227701,33.19,75823.7,102.5,-0.17799,0.00074,2.7656]
[1776752227718,33.19,75821.6,102.5,-0.1795,0.00074,2.78031]
[1776752228725,33.18,75818.1,102.5,-0.18209,0.00075,2.80526]
[1776752229732,33.18,75813.93,102.5,-0.18521,0.00076,2.83496]
[1776752230898,33.18,75813.45,102.5,-0.18555,0.00076,2.83811]
[1776752237285,33.15,75812.9,102.5,-0.18581,0.00076,2.84058]
[1776752239980,33.14,75812.09,102.5,-0.1863,0.00076,2.84522]
[1776752240024,33.14,75812.09,102.5,-0.1863,0.00076,2.84522]
[1776752240809,33.13,75811.48,102.5,-0.18674,0.00076,2.8493]
[1776752244837,33.13,75807.41,102.5,-0.18981,0.00077,2.87803]
[1776752246851,33.12,75804.31,102.5,-0.19219,0.00078,2.89994]
[1776752250350,33.11,75806.97,102.5,-0.19006,0.00077,2.88029]
[1776752251525,33.11,75807.42,102.5,-0.18854,0.00077,2.85217]
[1776752255914,33.1,75805.71,102.5,-0.18981,0.00078,2.86392]
[1776752261028,33.09,75804.66,102.5,-0.19057,0.00078,2.87091]
[1776752266991,33.08,75803.48,102.5,-0.19137,0.00078,2.87824]
[1776752274084,33.07,75803.24,102.5,-0.19149,0.00078,2.87939]
[1776752277532,33.06,75808.0,102.5,-0.18771,0.00077,2.84439]
[1776752278069,33.05,75811.15,102.5,-0.18527,0.00077,2.82163]
[1776752282421,33.05,75811.48,102.5,-0.185,0.00076,2.81903]
[1776752282660,33.05,75811.04,102.5,-0.18533,0.00077,2.82213]
[1776752283108,33.05,75812.84,102.5,-0.18392,0.00076,2.80888]
[1776752284362,33.05,75812.84,102.5,-0.18392,0.00076,2.80888]
[1776752284464,33.04,75815.12,102.5,-0.18216,0.00076,2.79217]
[1776752286070,33.04,75815.84,102.5,-0.18159,0.00076,2.78672]
[1776752292171,33.02,75815.92,102.5,-0.18136,0.00076,2.78448]
[1776752294185,33.01,75813.74,102.5,-0.18296,0.00076,2.79977]
[1776752295192,33.0,75811.7,102.5,-0.18449,0.00076,2.81425]
[1776752298685,33.0,75811.7,102.5,-0.18446,0.00076,2.81398]
[1776752298746,33.0,75811.7,102.5,-0.18446,0.00076,2.81398]
[1776752298769,32.99,75811.88,102.5,-0.18427,0.00076,2.81215]
[1776752298985,32.99,75811.88,102.5,-0.18427,0.00076,2.81215]
[1776752305236,32.99,75811.18,102.5,-0.18476,0.00077,2.81675]
[1776752305239,32.99,75811.18,102.5,-0.18476,0.00077,2.81675]
[1776752305280,32.99,75811.18,102.5,-0.18476,0.00077,2.81675]
[1776752305322,32.98,75810.74,102.5,-0.18507,0.00077,2.81974]
[1776752305980,32.98,75810.74,102.5,-0.18507,0.00077,2.81974]
[1776752306059,32.98,75810.74,102.5,-0.18507,0.00077,2.81974]
[1776752306060,32.98,75810.74,102.5,-0.18507,0.00077,2.81974]
[1776752306270,32.98,75809.43,102.5,-0.18608,0.00077,2.82919]
[1776752307599,32.99,75806.4,102.5,-0.18846,0.00078,2.85135]
[1776752309711,33.0,75804.54,102.5,-0.18997,0.00078,2.86532]
[1776752310297,33.0,75802.03,102.5,-0.19196,0.00078,2.88361]
[1776752312053,33.01,75798.95,102.5,-0.19325,0.00079,2.88108]
[1776752318073,33.02,75798.36,102.5,-0.19385,0.00079,2.88651]
[1776752323388,33.05,75798.79,102.5,-0.19369,0.00079,2.88513]
[1776752327416,33.07,75796.68,102.5,-0.19547,0.00079,2.90115]
[1776752328423,33.07,75794.92,102.5,-0.1969,0.0008,2.9139]
[1776752334465,33.09,75794.62,102.5,-0.19727,0.0008,2.91721]
[1776752341273,33.09,75794.59,102.5,-0.19731,0.0008,2.91762]
[1776752344085,33.11,75794.62,102.5,-0.19744,0.0008,2.91877]
[1776752344122,33.11,75794.62,102.5,-0.19744,0.0008,2.91877]
[1776752344535,33.12,75794.58,102.5,-0.19752,0.0008,2.91948]
[1776752348478,33.12,75793.99,102.5,-0.19798,0.0008,2.92354]
[1776752356618,33.11,75793.79,102.5,-0.19809,0.0008,2.92456]
[1776752359777,33.11,75788.07,102.5,-0.20269,0.00081,2.96488]
[1776752360647,33.11,75781.15,102.5,-0.20834,0.00082,3.01341]
[1776752361575,33.11,75781.15,102.5,-0.20834,0.00082,3.01341]
[1776752361911,33.1,75779.92,102.5,-0.20934,0.00083,3.02187]
[1776752362089,33.1,75779.92,102.5,-0.20934,0.00083,3.02187]
[1776752362891,33.1,75779.92,102.5,-0.20934,0.00083,3.02187]
[1776752362931,33.1,75776.1,102.5,-0.21251,0.00083,3.04848]
[1776752363577,33.1,75776.1,102.5,-0.21251,0.00083,3.04848]
[1776752365152,33.1,75774.47,102.5,-0.21386,0.00084,3.05971]
[1776752371160,33.1,75773.43,102.5,-0.21469,0.00084,3.06658]
[1776752374153,33.09,75771.77,102.5,-0.21493,0.00084,3.05322]
[1776752379783,33.09,75771.4,102.5,-0.21519,0.00085,3.05543]
[1776752384192,33.09,75771.4,102.5,-0.21519,0.00085,3.05543]
[1776752389853,33.08,75770.5,102.5,-0.21588,0.00085,3.06106]
[1776752394888,33.07,75771.01,102.5,-0.21541,0.00085,3.0572]
[1776752395153,33.07,75771.01,102.5,-0.21541,0.00085,3.0572]
[1776752400205,33.07,75771.76,102.5,-0.21474,0.00084,3.05172]
[1776752403248,33.06,75771.64,102.5,-0.21483,0.00085,3.05239]
[1776752403276,33.06,75771.64,102.5,-0.21483,0.00085,3.05239]
[1776752403944,33.06,75771.64,102.5,-0.21483,0.00085,3.05239]
[1776752403994,33.06,75771.64,102.5,-0.21483,0.00085,3.05239]
[1776752404025,33.06,75765.04,102.5,-0.22044,0.00086,3.0979]
[1776752404175,33.06,75765.04,102.5,-0.22044,0.00086,3.0979]
[1776752404960,33.06,75754.66,102.5,-0.22944,0.00088,3.16855]
[1776752405967,33.06,75752.03,102.5,-0.23176,0.00088,3.18631]
[1776752411002,33.06,75749.85,102.5,-0.23365,0.00089,3.20064]
[1776752416037,33.05,75751.07,102.5,-0.23253,0.00088,3.19212]
[1776752421072,33.04,75750.54,102.5,-0.23295,0.00089,3.19535]
[1776752427051,33.04,75750.3,102.5,-0.23314,0.00089,3.19676]
[1776752433166,33.03,75749.97,102.5,-0.23223,0.00089,3.17385]
[1776752438190,33.02,75747.46,102.5,-0.23443,0.00089,3.19038]
[1776752443226,33.01,75747.39,102.5,-0.23445,0.00089,3.1905]
[1776752448593,33.01,75747.38,102.5,-0.23442,0.00089,3.19029]
[1776752448694,33.01,75745.48,102.5,-0.23612,0.0009,3.20292]
[1776752449269,33.01,75743.6,102.5,-0.2378,0.0009,3.21535]
[1776752457209,33.0,75744.74,102.5,-0.23672,0.0009,3.20741]
[1776752457657,32.99,75741.97,102.5,-0.23918,0.0009,3.22548]
[1776752458331,32.99,75740.62,102.5,-0.24038,0.00091,3.23431]
[1776752459339,32.99,75736.67,102.5,-0.24397,0.00091,3.26019]
[1776752464758,32.98,75736.89,102.5,-0.24369,0.00091,3.2582]
[1776752464859,32.97,75739.24,102.5,-0.24153,0.00091,3.24262]
[1776752472431,32.95,75740.0,102.5,-0.24071,0.00091,3.2367]
[1776752477466,32.94,75740.24,102.5,-0.24042,0.00091,3.23456]
[1776752482501,32.93,75739.99,102.5,-0.24057,0.00091,3.23565]
[1776752484515,32.93,75744.68,102.5,-0.2363,0.0009,3.20424]
[1776752485685,32.92,75750.88,102.5,-0.23074,0.00089,3.16248]
[1776752486582,32.92,75750.88,102.5,-0.23074,0.00089,3.16248]
[1776752486831,32.92,75754.74,102.5,-0.22732,0.00088,3.13625]
[1776752487919,32.92,75757.78,102.5,-0.22463,0.00088,3.11536]
[1776752488599,32.92,75757.78,102.5,-0.22463,0.00088,3.11536]
[1776752488615,32.92,75755.88,102.5,-0.22628,0.00088,3.12824]
[1776752489552,32.91,75751.9,102.5,-0.22977,0.00089,3.15505]
[1776752491565,32.9,75751.11,102.5,-0.22926,0.00089,3.13517]
[1776752492775,32.9,75753.15,102.5,-0.22741,0.00089,3.12101]
[1776752494586,32.89,75754.71,102.5,-0.22596,0.00088,3.10985]
[1776752499622,32.86,75754.35,102.5,-0.22612,0.00088,3.11105]
[1776752505675,32.86,75754.35,102.5,-0.22609,0.00088,3.11081]
[1776752507678,32.83,75751.58,102.5,-0.22832,0.00089,3.12799]
[1776752512899,32.81,75751.54,102.5,-0.22822,0.00089,3.12722]
[1776752514727,32.79,75753.89,102.5,-0.22603,0.00089,3.11037]
[1776752516041,32.79,75755.54,102.5,-0.22454,0.00088,3.09879]
[1776752519977,32.77,75758.71,102.5,-0.22163,0.00088,3.076]
[1776752520769,32.77,75762.7,102.5,-0.21812,0.00087,3.04811]
[1776752521776,32.76,75764.15,102.5,-0.21684,0.00087,3.03782]
[1776752524133,32.76,75765.96,102.5,-0.21523,0.00086,3.02483]
[1776752529832,32.74,75766.12,102.5,-0.21498,0.00086,3.02274]
[1776752532853,32.73,75770.23,102.5,-0.21139,0.00085,2.9934]
[1776752534362,32.73,75771.01,102.5,-0.21071,0.00085,2.98777]
[1776752535874,32.73,75774.93,102.5,-0.20736,0.00084,2.95981]
[1776752538585,32.72,75775.6,102.5,-0.20677,0.00084,2.95487]
[1776752541916,32.72,75778.34,102.5,-0.20442,0.00084,2.93504]
[1776752543595,32.72,75779.31,102.5,-0.2036,0.00084,2.92806]
[1776752545944,32.71,75781.82,102.5,-0.20149,0.00083,2.90997]
[1776752546681,32.71,75781.82,102.5,-0.20149,0.00083,2.90997]
[1776752546951,32.71,75784.7,102.5,-0.19911,0.00082,2.88931]
[1776752548607,32.71,75785.24,102.5,-0.19866,0.00082,2.88543]
[1776752549972,32.71,75789.19,102.5,-0.19542,0.00082,2.85702]
[1776752551986,32.71,75791.67,102.5,-0.1922,0.00081,2.81385]
[1776752552418,32.71,75791.67,102.5,-0.1922,0.00081,2.81385]
[1776752552992,32.71,75791.65,102.5,-0.19222,0.00081,2.81405]
[1776752556819,32.71,75792.09,102.5,-0.19184,0.00081,2.81061]
[1776752556879,32.71,75792.09,102.5,-0.19184,0.00081,2.81061]
[1776752557024,32.71,75791.58,102.5,-0.19224,0.00081,2.81421]
[1776752561989,32.69,75791.85,102.5,-0.1919,0.00081,2.81112]
[1776752562049,32.69,75791.85,102.5,-0.1919,0.00081,2.81112]
[1776752562057,32.69,75791.85,102.5,-0.1919,0.00081,2.81112]
[1776752562065,32.69,75791.85,102.5,-0.1919,0.00081,2.81112]
[1776752562152,32.69,75790.72,102.5,-0.19278,0.00081,2.81901]
[1776752562312,32.69,75790.72,102.5,-0.19278,0.00081,2.81901]
[1776752563096,32.69,75772.44,102.5,-0.20801,0.00085,2.95006]
[1776752563960,32.69,75772.44,102.5,-0.20801,0.00085,2.95006]
[1776752564156,32.69,75757.21,102.5,-0.22121,0.00088,3.05687]
[1776752565147,32.68,75751.91,102.5,-0.22588,0.00089,3.09316]
[1776752566090,32.68,75750.3,102.5,-0.22731,0.0009,3.10413]
[1776752568162,32.68,75751.55,102.5,-0.22617,0.00089,3.09544]
[1776752569111,32.67,75751.11,102.5,-0.22654,0.0009,3.09827]
[1776752574146,32.65,75749.98,102.5,-0.2274,0.0009,3.10484]
[1776752579213,32.63,75749.11,102.5,-0.22806,0.0009,3.10983]
[1776752579181,32.63,75755.32,102.5,-0.22247,0.00089,3.06674]
[1776752580188,32.62,75766.05,102.5,-0.21304,0.00087,2.99142]
[1776752584417,32.61,75766.32,102.5,-0.21273,0.00087,2.98892]
[1776752584519,32.61,75766.32,102.5,-0.21271,0.00087,2.98879]
[1776752585243,32.61,75766.32,102.5,-0.21271,0.00087,2.98879]
[1776752586230,32.61,75766.29,102.5,-0.21271,0.00087,2.98873]
[1776752590218,32.6,75765.19,102.5,-0.21361,0.00087,2.99611]
[1776752590910,32.6,75764.44,102.5,-0.21426,0.00087,3.00139]
[1776752596299,32.58,75762.41,102.5,-0.21589,0.00087,3.01455]
[1776752597438,32.58,75762.41,102.5,-0.21589,0.00087,3.01455]
[1776752603349,32.56,75762.93,102.5,-0.21531,0.00087,3.00985]
[1776752607900,32.56,75762.93,102.5,-0.21527,0.00087,3.00955]
[1776752608029,32.56,75762.93,102.5,-0.21527,0.00087,3.00955]
[1776752611405,32.54,75762.41,102.5,-0.21443,0.00088,2.98716]
[1776752613698,32.54,75762.34,102.5,-0.21447,0.00088,2.98751]
[1776752615800,32.53,75765.39,102.5,-0.21176,0.00087,2.96555]
[1776752616440,32.53,75767.01,102.5,-0.21035,0.00087,2.95395]
[1776752618454,32.53,75771.53,102.5,-0.20643,0.00086,2.92156]
[1776752619460,32.53,75774.63,102.5,-0.20378,0.00085,2.89932]
[1776752621078,32.53,75774.63,102.5,-0.20378,0.00085,2.89932]
[1776752621097,32.52,75775.27,102.5,-0.20323,0.00085,2.89469]
[1776752622224,32.52,75775.27,102.5,-0.20323,0.00085,2.89469]
[1776752622482,32.52,75773.8,102.5,-0.20444,0.00085,2.90487]
[1776752624288,32.52,75773.8,102.5,-0.20444,0.00085,2.90487]
[1776752625169,32.52,75773.8,102.5,-0.20444,0.00085,2.90487]
[1776752628895,32.51,75773.43,102.5,-0.20471,0.00085,2.90719]
[1776752628996,32.51,75773.33,102.5,-0.20479,0.00085,2.90782]
[1776752630831,32.51,75773.12,102.5,-0.20494,0.00085,2.90913]
[1776752630932,32.51,75773.12,102.5,-0.20492,0.00085,2.90893]
[1776752635573,32.5,75775.14,102.5,-0.20317,0.00085,2.89421]
[1776752640608,32.5,75775.53,102.5,-0.20283,0.00085,2.89129]
[1776752641949,32.5,75775.53,102.5,-0.20283,0.00085,2.89129]
[1776752649722,32.5,75775.39,102.5,-0.20294,0.00085,2.89219]
[1776752651955,32.5,75776.39,102.5,-0.20207,0.00085,2.88484]
[1776752653118,32.49,75778.21,102.5,-0.20053,0.00084,2.87169]
[1776752659238,32.49,75778.12,102.5,-0.2006,0.00084,2.87234]
[1776752659269,32.49,75778.73,102.5,-0.20009,0.00084,2.86793]
[1776752661629,32.49,75778.32,102.5,-0.20041,0.00084,2.87073]
[1776752662187,32.49,75778.32,102.5,-0.20041,0.00084,2.87073]
[1776752664776,32.48,75781.25,102.5,-0.19788,0.00084,2.8489]
[1776752665784,32.48,75783.26,102.5,-0.19619,0.00083,2.8342]
[1776752670819,32.47,75783.66,102.5,-0.19579,0.00083,2.83071]
[1776752671826,32.47,75783.63,102.5,-0.19456,0.00083,2.80523]
[1776752672833,32.47,75781.04,102.5,-0.19671,0.00084,2.82392]
[1776752673839,32.46,75776.52,102.5,-0.20051,0.00085,2.85649]
[1776752674380,32.46,75776.52,102.5,-0.20051,0.00085,2.85649]
[1776752674846,32.46,75773.51,102.5,-0.20305,0.00085,2.87803]
[1776752676238,32.46,75772.0,102.5,-0.20435,0.00086,2.88886]
[1776752678875,32.46,75773.4,102.5,-0.20314,0.00085,2.87872]
[1776752683910,32.46,75774.49,102.5,-0.2022,0.00085,2.87081]
[1776752688983,32.46,75774.52,102.5,-0.20217,0.00085,2.87057]
[1776752689066,32.46,75774.52,102.5,-0.20217,0.00085,2.87057]
[1776752689296,32.46,75774.52,102.5,-0.20217,0.00085,2.87057]
[1776752689318,32.46,75774.56,102.5,-0.20214,0.00085,2.87028]
[1776752689952,32.46,75760.46,102.5,-0.21434,0.00088,2.97078]
[1776752691201,32.46,75751.92,102.5,-0.22196,0.0009,3.03082]
[1776752692341,32.46,75751.92,102.5,-0.22196,0.0009,3.03082]
[1776752692974,32.46,75752.16,102.5,-0.22173,0.0009,3.02908]
[1776752698009,32.44,75752.32,102.5,-0.22148,0.0009,3.02708]
[1776752703070,32.43,75752.28,102.5,-0.22145,0.0009,3.02684]
[1776752704300,32.42,75760.08,102.5,-0.21442,0.00088,2.97142]
[1776752704923,32.42,75760.08,102.5,-0.21442,0.00088,2.97142]
[1776752705062,32.42,75767.08,102.5,-0.20828,0.00087,2.92149]
[1776752706070,32.42,75773.38,102.5,-0.20284,0.00085,2.87621]
[1776752707076,32.42,75776.65,102.5,-0.20006,0.00085,2.8526]
[1776752707997,32.42,75776.65,102.5,-0.20006,0.00085,2.8526]
[1776752708084,32.42,75775.37,102.5,-0.20114,0.00085,2.86187]
[1776752709091,32.41,75773.57,102.5,-0.20266,0.00085,2.8747]
[1776752710305,32.41,75773.57,102.5,-0.20266,0.00085,2.8747]
[1776752710956,32.41,75773.57,102.5,-0.20266,0.00085,2.8747]
[1776752715071,32.4,75772.4,102.5,-0.20356,0.00086,2.8823]
[1776752715133,32.4,75772.11,102.5,-0.20379,0.00086,2.88421]
[1776752718153,32.4,75770.45,102.5,-0.20521,0.00086,2.89609]
[1776752721175,32.4,75767.16,102.5,-0.20805,0.00087,2.91957]
[1776752722184,32.39,75762.95,102.5,-0.21171,0.00088,2.94956]
[1776752722397,32.39,75762.95,102.5,-0.21171,0.00088,2.94956]
[1776752727438,32.39,75761.45,102.5,-0.21297,0.00088,2.95971]
[1776752731248,32.38,75761.48,102.5,-0.21167,0.00088,2.93361]
[1776752736284,32.37,75761.41,102.5,-0.21168,0.00088,2.93367]
[1776752743333,32.36,75762.08,102.5,-0.21102,0.00088,2.92832]
[1776752748367,32.35,75762.66,102.5,-0.21046,0.00088,2.92381]
[1776752753403,32.35,75763.79,102.5,-0.20943,0.00088,2.91541]
[1776752756423,32.35,75767.03,102.5,-0.20658,0.00087,2.89201]
[1776752757431,32.34,75771.16,102.5,-0.20299,0.00086,2.8622]
[1776752762576,32.34,75771.61,102.5,-0.2026,0.00086,2.85893]
[1776752768508,32.34,75770.75,102.5,-0.20334,0.00086,2.86517]
[1776752773543,32.34,75770.78,102.5,-0.20332,0.00086,2.86494]
[1776752775718,32.34,75770.74,102.5,-0.20335,0.00086,2.86523]
[1776752776564,32.34,75764.69,102.5,-0.20861,0.00088,2.90872]
[1776752778237,32.34,75755.38,102.5,-0.21685,0.0009,2.97493]
[1776752783613,32.33,75754.29,102.5,-0.21773,0.0009,2.98185]
[1776752788648,32.32,75754.06,102.5,-0.21786,0.0009,2.98282]
[1776752791669,32.31,75753.96,102.5,-0.21668,0.0009,2.95761]
[1776752797711,32.3,75753.89,102.5,-0.21665,0.0009,2.95741]
[1776752802745,32.29,75753.61,102.5,-0.21683,0.0009,2.95883]
[1776752808312,32.28,75753.91,102.5,-0.21652,0.0009,2.95637]
[1776752813822,32.27,75753.69,102.5,-0.21661,0.0009,2.95706]
[1776752821373,32.26,75753.69,102.5,-0.21656,0.0009,2.95663]
[1776752826064,32.24,75760.81,102.5,-0.21008,0.00089,2.90504]
[1776752826915,32.24,75767.54,102.5,-0.20415,0.00087,2.85653]
[1776752827923,32.24,75769.7,102.5,-0.20228,0.00087,2.8409]
[1776752828930,32.24,75772.08,102.5,-0.20022,0.00086,2.82365]
[1776752832958,32.25,75775.14,102.5,-0.19762,0.00086,2.8016]
[1776752835979,32.25,75772.83,102.5,-0.19963,0.00086,2.81863]
[1776752841014,32.26,75773.17,102.5,-0.19936,0.00086,2.81641]
[1776752841897,32.26,75773.17,102.5,-0.19936,0.00086,2.81641]
[1776752842021,32.26,75776.02,102.5,-0.19693,0.00085,2.79571]
[1776752847056,32.25,75775.1,102.5,-0.19765,0.00086,2.80189]
[1776752853155,32.24,75774.13,102.5,-0.19844,0.00086,2.80861]
[1776752853256,32.24,75774.13,102.5,-0.19713,0.00086,2.78229]
[1776752853982,32.24,75774.13,102.5,-0.19713,0.00086,2.78229]
[1776752854083,32.23,75774.13,102.5,-0.19712,0.00086,2.78217]
[1776752856790,32.23,75774.06,102.5,-0.19712,0.00086,2.78216]
[1776752857129,32.22,75774.02,102.5,-0.19712,0.00086,2.78219]
[1776752858386,32.22,75774.02,102.5,-0.19712,0.00086,2.78219]
[1776752858488,32.22,75774.02,102.5,-0.19711,0.00086,2.78212]
[1776752862303,32.22,75774.52,102.5,-0.1967,0.00086,2.77864]
[1776752862401,32.23,75774.52,102.5,-0.19672,0.00086,2.77882]
[1776752863350,32.23,75774.52,102.5,-0.19672,0.00086,2.77882]
[1776752863376,32.23,75777.86,102.5,-0.19386,0.00085,2.75432]
[1776752864178,32.23,75781.09,102.5,-0.19114,0.00084,2.73074]
[1776752866012,32.23,75781.4,102.5,-0.1909,0.00084,2.72861]
[1776752866192,32.23,75781.33,102.5,-0.19098,0.00084,2.72928]
[1776752867300,32.23,75781.33,102.5,-0.19098,0.00084,2.72928]
[1776752867401,32.23,75782.09,102.5,-0.19033,0.00084,2.72368]
[1776752868148,32.23,75782.09,102.5,-0.19033,0.00084,2.72368]
[1776752868206,32.23,75782.51,102.5,-0.19,0.00084,2.72076]
[1776752870938,32.23,75782.72,102.5,-0.18982,0.00084,2.71915]
[1776752871227,32.23,75784.16,102.5,-0.18861,0.00084,2.70852]
[1776752876261,32.22,75783.16,102.5,-0.18934,0.00084,2.71494]
[1776752879282,32.21,75784.73,102.5,-0.18796,0.00083,2.7028]
[1776752880290,32.21,75786.43,102.5,-0.18652,0.00083,2.69008]
[1776752881297,32.2,75789.68,102.5,-0.18382,0.00082,2.66589]
[1776752882408,32.2,75787.62,102.5,-0.1855,0.00083,2.68099]
[1776752883312,32.2,75786.19,102.5,-0.18667,0.00083,2.69141]
[1776752888346,32.19,75785.83,102.5,-0.18688,0.00083,2.69325]
[1776752893381,32.18,75786.08,102.5,-0.18658,0.00083,2.69059]
[1776752897408,32.17,75787.8,102.5,-0.18508,0.00083,2.67723]
[1776752902444,32.16,75788.85,102.5,-0.18414,0.00083,2.66876]
[1776752907478,32.15,75790.09,102.5,-0.18304,0.00082,2.6589]
[1776752908486,32.14,75791.89,102.5,-0.18155,0.00082,2.6454]
[1776752911507,32.14,75791.14,102.5,-0.18083,0.00082,2.62436]
[1776752917155,32.13,75791.1,102.5,-0.18082,0.00082,2.62428]
[1776752923261,32.13,75791.39,102.5,-0.18052,0.00082,2.6216]
[1776752923361,32.13,75791.39,102.5,-0.18052,0.00082,2.6216]
[1776752926155,32.12,75789.67,102.5,-0.18189,0.00082,2.63396]
[1776752926612,32.12,75787.71,102.5,-0.18351,0.00083,2.64852]
[1776752927618,32.12,75784.85,102.5,-0.18588,0.00084,2.66964]
[1776752930415,32.12,75784.37,102.5,-0.18627,0.00084,2.67308]
[1776752931647,32.11,75786.41,102.5,-0.18452,0.00083,2.65753]
[1776752933077,32.11,75786.41,102.5,-0.18452,0.00083,2.65753]
[1776752933767,32.1,75789.84,102.5,-0.18163,0.00082,2.63165]
[1776752934669,32.1,75794.15,102.5,-0.17809,0.00081,2.59945]
[1776752939705,32.1,75793.74,102.5,-0.17839,0.00082,2.60222]
[1776752943733,32.09,75792.12,102.5,-0.17969,0.00082,2.61404]
[1776752949774,32.09,75791.95,102.5,-0.17978,0.00082,2.61486]
[1776752955526,32.08,75791.12,102.5,-0.18043,0.00082,2.62072]
[1776752964880,32.07,75791.77,102.5,-0.1798,0.00082,2.615]
[1776752970089,32.07,75791.77,102.5,-0.17977,0.00082,2.61477]
[1776752976963,32.06,75789.32,102.5,-0.18039,0.00083,2.60592]
[1776752978978,32.05,75787.72,102.5,-0.1817,0.00083,2.61769]
[1776752985023,32.05,75787.21,102.5,-0.18207,0.00083,2.62097]
[1776752990058,32.04,75787.21,102.5,-0.18202,0.00083,2.62052]
[1776752996100,32.03,75787.83,102.5,-0.18144,0.00083,2.61536]
[1776753000218,32.03,75789.21,102.5,-0.18028,0.00083,2.60491]
[1776753001538,32.03,75793.07,102.5,-0.17709,0.00082,2.57587]
[1776753002142,32.03,75799.16,102.5,-0.17215,0.0008,2.53022]
[1776753003401,32.03,75797.29,102.5,-0.17366,0.00081,2.54426]
[1776753004156,32.03,75795.43,102.5,-0.17516,0.00081,2.5582]
[1776753006169,32.03,75793.65,102.5,-0.17661,0.00082,2.57151]
[1776753007332,32.03,75788.79,102.5,-0.1806,0.00083,2.6078]
[1776753008184,32.03,75787.3,102.5,-0.18183,0.00083,2.61884]
[1776753010293,32.02,75787.3,102.5,-0.18182,0.00083,2.61875]
[1776753018254,32.01,75788.68,102.5,-0.18059,0.00083,2.60771]
[1776753019261,32.01,75792.0,102.5,-0.17785,0.00082,2.58283]
[1776753020323,32.01,75792.0,102.5,-0.17785,0.00082,2.58283]
[1776753020424,32.01,75795.09,102.5,-0.17532,0.00081,2.55966]
[1776753025648,32.01,75795.78,102.5,-0.17476,0.00081,2.55445]
[1776753028086,32.01,75795.65,102.5,-0.17486,0.00081,2.55541]
[1776753028413,32.01,75798.02,102.5,-0.17294,0.00081,2.53763]
[1776753029331,32.01,75805.75,102.5,-0.16677,0.00079,2.47939]
[1776753030595,32.01,75811.51,102.5,-0.16226,0.00077,2.43594]
[1776753031114,32.01,75811.51,102.5,-0.16226,0.00077,2.43594]
[1776753031200,32.01,75811.51,102.5,-0.16226,0.00077,2.43594]
[1776753031564,32.0,75818.85,102.5,-0.15528,0.00076,2.35373]
[1776753032358,32.0,75826.14,102.5,-0.14981,0.00074,2.29864]
[1776753035043,32.0,75826.31,102.5,-0.14966,0.00074,2.2971]
[1776753035314,32.0,75826.31,102.5,-0.14966,0.00074,2.2971]
[1776753035485,32.0,75826.31,102.5,-0.14966,0.00074,2.2971]
[1776753035519,32.0,75826.31,102.5,-0.14966,0.00074,2.2971]
[1776753035602,31.99,75832.6,102.5,-0.14506,0.00072,2.2497]
[1776753036386,31.99,75835.71,102.5,-0.14278,0.00071,2.22588]
[1776753037393,31.98,75837.56,102.5,-0.14141,0.00071,2.21154]
[1776753038312,31.98,75837.56,102.5,-0.14141,0.00071,2.21154]
[1776753041231,31.96,75836.65,102.5,-0.14193,0.00071,2.21693]
[1776753046458,31.93,75837.03,102.5,-0.14139,0.00071,2.21122]
[1776753049081,31.92,75837.03,102.5,-0.1413,0.00071,2.21027]
[1776753054514,31.88,75837.69,102.5,-0.14056,0.00071,2.20244]
[1776753058542,31.86,75840.29,102.5,-0.13854,0.0007,2.18098]
[1776753063578,31.83,75841.39,102.5,-0.13754,0.0007,2.1703]
[1776753066162,31.81,75841.68,102.5,-0.13725,0.0007,2.16715]
[1776753066600,31.81,75843.85,102.5,-0.13569,0.00069,2.15036]
[1776753067229,31.81,75843.85,102.5,-0.13569,0.00069,2.15036]
[1776753067344,31.81,75843.85,102.5,-0.13569,0.00069,2.15036]
[1776753067401,31.81,75843.85,102.5,-0.13569,0.00069,2.15036]
[1776753067413,31.81,75843.85,102.5,-0.13569,0.00069,2.15036]
[1776753067468,31.81,75843.85,102.5,-0.13569,0.00069,2.15036]
[1776753067607,31.81,75852.87,102.5,-0.12953,0.00067,2.08286]
[1776753067965,31.81,75852.87,102.5,-0.12953,0.00067,2.08286]
[1776753068181,31.81,75852.87,102.5,-0.12953,0.00067,2.08286]
[1776753068285,31.81,75852.87,102.5,-0.12953,0.00067,2.08286]
[1776753068302,31.81,75852.87,102.5,-0.12953,0.00067,2.08286]
[1776753068317,31.81,75852.87,102.5,-0.12953,0.00067,2.08286]
[1776753068345,31.81,75852.87,102.5,-0.12953,0.00067,2.08286]
[1776753068377,31.81,75852.87,102.5,-0.12953,0.00067,2.08286]
[1776753068600,31.81,75852.87,102.5,-0.12953,0.00067,2.08286]
[1776753068614,31.81,75858.52,102.5,-0.12577,0.00066,2.04081]
[1776753068746,31.81,75858.52,102.5,-0.12577,0.00066,2.04081]
[1776753069503,31.81,75858.52,102.5,-0.12577,0.00066,2.04081]
[1776753069621,31.81,75863.02,102.5,-0.12284,0.00065,2.00746]
[1776753069795,31.81,75863.02,102.5,-0.12284,0.00065,2.00746]
[1776753069820,31.81,75863.02,102.5,-0.12284,0.00065,2.00746]
[1776753070075,31.81,75863.02,102.5,-0.12284,0.00065,2.00746]
[1776753070257,31.81,75863.02,102.5,-0.12284,0.00065,2.00746]
[1776753070287,31.81,75863.02,102.5,-0.12284,0.00065,2.00746]
[1776753071075,31.81,75863.85,102.5,-0.1223,0.00065,2.00133]
[1776753071636,31.81,75861.09,102.5,-0.12409,0.00065,2.02175]
[1776753072643,31.81,75862.7,102.5,-0.12304,0.00065,2.00983]
[1776753073016,31.81,75862.7,102.5,-0.12304,0.00065,2.00983]
[1776753073068,31.81,75862.7,102.5,-0.12304,0.00065,2.00983]
[1776753073131,31.81,75862.7,102.5,-0.12304,0.00065,2.00983]
[1776753073984,31.81,75862.92,102.5,-0.1229,0.00065,2.0082]
[1776753074447,31.81,75862.92,102.5,-0.1229,0.00065,2.0082]
[1776753074757,31.81,75862.92,102.5,-0.1229,0.00065,2.0082]
[1776753075185,31.81,75863.1,102.5,-0.12278,0.00065,2.00687]
[1776753075203,31.81,75863.1,102.5,-0.12278,0.00065,2.00687]
[1776753075227,31.81,75863.1,102.5,-0.12278,0.00065,2.00687]
[1776753075290,31.81,75863.1,102.5,-0.12278,0.00065,2.00687]
[1776753075428,31.81,75863.1,102.5,-0.12278,0.00065,2.00687]
[1776753075457,31.81,75863.1,102.5,-0.12278,0.00065,2.00687]
[1776753075511,31.81,75863.1,102.5,-0.12278,0.00065,2.00687]
[1776753075541,31.81,75863.1,102.5,-0.12278,0.00065,2.00687]
[1776753075602,31.81,75863.1,102.5,-0.12278,0.00065,2.00687]
[1776753075812,31.81,75863.1,102.5,-0.12278,0.00065,2.00687]
[1776753075840,31.81,75863.1,102.5,-0.12278,0.00065,2.00687]
[1776753075664,31.81,75865.67,102.5,-0.12115,0.00064,1.98813]
[1776753076262,31.81,75865.67,102.5,-0.12115,0.00064,1.98813]
[1776753076671,31.81,75875.1,102.5,-0.11521,0.00062,1.91891]
[1776753077516,31.81,75875.1,102.5,-0.11521,0.00062,1.91891]
[1776753077663,31.81,75875.1,102.5,-0.11521,0.00062,1.91891]
[1776753077679,31.81,75875.1,102.5,-0.11521,0.00062,1.91891]
[1776753077715,31.81,75875.1,102.5,-0.11521,0.00062,1.91891]
[1776753077723,31.81,75875.1,102.5,-0.11521,0.00062,1.91891]
[1776753077878,31.8,75881.7,102.5,-0.11111,0.0006,1.87013]
[1776753078106,31.8,75881.7,102.5,-0.11111,0.0006,1.87013]
[1776753078278,31.8,75881.7,102.5,-0.11111,0.0006,1.87013]
[1776753078377,31.8,75881.7,102.5,-0.11111,0.0006,1.87013]
[1776753078435,31.8,75881.7,102.5,-0.11111,0.0006,1.87013]
[1776753078479,31.8,75881.7,102.5,-0.11111,0.0006,1.87013]
[1776753078496,31.8,75881.7,102.5,-0.11111,0.0006,1.87013]
[1776753078518,31.8,75881.7,102.5,-0.11111,0.0006,1.87013]
[1776753078793,31.8,75881.7,102.5,-0.11111,0.0006,1.87013]
[1776753078685,31.8,75885.64,102.5,-0.10875,0.00059,1.84166]
[1776753079256,31.8,75885.64,102.5,-0.10875,0.00059,1.84166]
[1776753079402,31.8,75885.64,102.5,-0.10875,0.00059,1.84166]
[1776753079426,31.8,75885.64,102.5,-0.10875,0.00059,1.84166]
[1776753079458,31.8,75885.64,102.5,-0.10875,0.00059,1.84166]
[1776753079668,31.8,75885.64,102.5,-0.10875,0.00059,1.84166]
[1776753080652,31.8,75886.37,102.5,-0.1083,0.00059,1.83612]
[1776753080654,31.8,75886.37,102.5,-0.1083,0.00059,1.83612]
[1776753080881,31.8,75886.37,102.5,-0.1083,0.00059,1.83612]
[1776753080699,31.8,75885.96,102.5,-0.10852,0.00059,1.83884]
[1776753081435,31.8,75885.96,102.5,-0.10852,0.00059,1.83884]
[1776753081687,31.8,75885.96,102.5,-0.10852,0.00059,1.83884]
[1776753081836,31.8,75885.96,102.5,-0.10852,0.00059,1.83884]
[1776753081880,31.8,75886.06,102.5,-0.10846,0.00059,1.83809]
[1776753083720,31.79,75889.13,102.5,-0.10663,0.00059,1.81579]
[1776753085128,31.79,75889.04,102.5,-0.10667,0.00059,1.81621]
[1776753085690,31.79,75889.04,102.5,-0.10667,0.00059,1.81621]
[1776753085743,31.79,75889.04,102.5,-0.10667,0.00059,1.81621]
[1776753085838,31.79,75889.04,102.5,-0.10667,0.00059,1.81621]
[1776753085760,31.79,75887.09,102.5,-0.1078,0.00059,1.83003]
[1776753086065,31.79,75887.09,102.5,-0.1078,0.00059,1.83003]
[1776753086683,31.79,75887.09,102.5,-0.1078,0.00059,1.83003]
[1776753086954,31.79,75886.14,102.5,-0.10834,0.00059,1.83667]
[1776753088179,31.78,75885.58,102.5,-0.10866,0.00059,1.84049]
[1776753088181,31.78,75885.58,102.5,-0.10866,0.00059,1.84049]
[1776753088755,31.78,75885.71,102.5,-0.10856,0.00059,1.83933]
[1776753092783,31.79,75887.03,102.5,-0.10656,0.00059,1.8046]
[1776753093350,31.79,75887.03,102.5,-0.10656,0.00059,1.8046]
[1776753094022,31.79,75887.03,102.5,-0.10657,0.00059,1.80482]
[1776753094214,31.79,75887.03,102.5,-0.10657,0.00059,1.80482]
[1776753094797,31.8,75887.66,102.5,-0.10625,0.00059,1.80082]
[1776753095804,31.8,75889.5,102.5,-0.10517,0.00058,1.78765]
[1776753096620,31.8,75889.5,102.5,-0.10517,0.00058,1.78765]
[1776753096813,31.8,75895.15,102.5,-0.10191,0.00057,1.74744]
[1776753097415,31.8,75895.15,102.5,-0.10191,0.00057,1.74744]
[1776753097719,31.8,75895.15,102.5,-0.10191,0.00057,1.74744]
[1776753097831,31.8,75911.08,102.5,-0.09312,0.00053,1.63582]
[1776753098665,31.8,75911.08,102.5,-0.09312,0.00053,1.63582]
[1776753098832,31.8,75921.69,102.5,-0.08758,0.00051,1.56321]
[1776753099693,31.8,75921.69,102.5,-0.08758,0.00051,1.56321]
[1776753099839,31.8,75931.23,102.5,-0.08282,0.00049,1.49935]
[1776753100057,31.8,75931.23,102.5,-0.08282,0.00049,1.49935]
[1776753100887,31.8,75931.23,102.5,-0.08282,0.00049,1.49935]
[1776753100845,31.8,75938.64,102.5,-0.07927,0.00047,1.45075]
[1776753101020,31.8,75938.64,102.5,-0.07927,0.00047,1.45075]
[1776753101045,31.8,75938.64,102.5,-0.07927,0.00047,1.45075]
[1776753101765,31.8,75938.64,102.5,-0.07927,0.00047,1.45075]
[1776753101826,31.8,75938.64,102.5,-0.07927,0.00047,1.45075]
[1776753101850,31.8,75938.64,102.5,-0.07927,0.00047,1.45075]
[1776753101853,31.8,75942.42,102.5,-0.07753,0.00046,1.42652]
[1776753102187,31.8,75942.42,102.5,-0.07753,0.00046,1.42652]
[1776753102791,31.8,75942.42,102.5,-0.07753,0.00046,1.42652]
[1776753103872,31.8,75942.39,102.5,-0.07754,0.00046,1.42672]
[1776753104728,31.8,75943.07,102.5,-0.07723,0.00046,1.42232]
[1776753105442,31.8,75943.72,102.5,-0.07693,0.00046,1.41812]
[1776753106277,31.8,75943.62,102.5,-0.07697,0.00046,1.41877]
[1776753106737,31.8,75943.62,102.5,-0.07697,0.00046,1.41877]
[1776753106837,31.8,75943.62,102.5,-0.07697,0.00046,1.41877]
[1776753107152,31.8,75943.55,102.5,-0.077,0.00046,1.41922]
[1776753107290,31.8,75943.55,102.5,-0.077,0.00046,1.41922]
[1776753107822,31.8,75943.55,102.5,-0.077,0.00046,1.41922]
[1776753107925,31.8,75943.55,102.5,-0.077,0.00046,1.41922]
[1776753108902,31.81,75946.55,102.5,-0.07568,0.00046,1.4007]
[1776753109661,31.81,75946.55,102.5,-0.07568,0.00046,1.4007]
[1776753109688,31.81,75946.55,102.5,-0.07568,0.00046,1.4007]
[1776753110148,31.82,75947.68,102.5,-0.0752,0.00045,1.39389]
[1776753110557,31.82,75947.68,102.5,-0.0752,0.00045,1.39389]
[1776753110691,31.82,75947.68,102.5,-0.0752,0.00045,1.39389]
[1776753110719,31.82,75947.68,102.5,-0.0752,0.00045,1.39389]
[1776753110741,31.82,75947.68,102.5,-0.0752,0.00045,1.39389]
[1776753111031,31.82,75947.68,102.5,-0.0752,0.00045,1.39389]
[1776753111254,31.82,75947.68,102.5,-0.0752,0.00045,1.39389]
[1776753111858,31.82,75947.68,102.5,-0.0752,0.00045,1.39389]
[1776753111860,31.82,75956.43,102.5,-0.07134,0.00044,1.33896]
[1776753112146,31.82,75956.43,102.5,-0.07134,0.00044,1.33896]
[1776753112483,31.82,75956.43,102.5,-0.07134,0.00044,1.33896]
[1776753112585,31.82,75966.83,102.5,-0.06692,0.00041,1.27473]
[1776753113351,31.82,75966.83,102.5,-0.06692,0.00041,1.27473]
[1776753114646,31.83,75966.91,102.5,-0.06692,0.00041,1.27478]
[1776753114735,31.83,75966.91,102.5,-0.06692,0.00041,1.27478]
[1776753114757,31.83,75966.91,102.5,-0.06692,0.00041,1.27478]
[1776753117333,31.83,75966.92,102.5,-0.06695,0.00041,1.27526]
[1776753118195,31.83,75966.85,102.5,-0.06698,0.00041,1.27569]
[1776753118331,31.83,75966.85,102.5,-0.06698,0.00041,1.27569]
[1776753118414,31.83,75966.85,102.5,-0.06698,0.00041,1.27569]
[1776753120318,31.84,75967.1,102.5,-0.06691,0.00041,1.2747]
[1776753120828,31.84,75967.1,102.5,-0.06691,0.00041,1.2747]
[1776753124011,31.86,75969.34,102.5,-0.0661,0.00041,1.26271]
[1776753127030,31.87,75971.23,102.5,-0.06544,0.00041,1.25291]
[1776753132925,31.9,75970.97,102.5,-0.06569,0.00041,1.25662]
[1776753134913,31.91,75972.46,102.5,-0.06515,0.0004,1.24873]
[1776753134079,31.92,75974.21,102.5,-0.06448,0.0004,1.23878]
[1776753135325,31.92,75974.21,102.5,-0.06448,0.0004,1.23878]
[1776753135363,31.92,75979.3,102.5,-0.0625,0.00039,1.20909]
[1776753136789,31.92,75979.3,102.5,-0.0625,0.00039,1.20909]
[1776753136890,31.93,75991.16,102.5,-0.05805,0.00037,1.14142]
[1776753137604,31.93,75991.16,102.5,-0.05805,0.00037,1.14142]
[1776753137645,31.93,75994.05,102.5,-0.05699,0.00036,1.12502]
[1776753139117,31.93,75992.27,102.5,-0.05765,0.00037,1.1351]
[1776753142736,31.93,75993.17,102.5,-0.05732,0.00037,1.13]
[1776753143884,31.93,75995.13,102.5,-0.0566,0.00036,1.11893]
[1776753144152,31.94,75990.22,102.5,-0.05844,0.00037,1.14731]
[1776753145011,31.94,75990.22,102.5,-0.05844,0.00037,1.14731]
[1776753145159,31.95,75987.31,102.5,-0.05956,0.00038,1.16453]
[1776753146166,31.95,75983.1,102.5,-0.0612,0.00039,1.18947]
[1776753147173,31.96,75978.05,102.5,-0.0632,0.00039,1.21967]
[1776753149130,31.96,75976.98,102.5,-0.06366,0.0004,1.22655]
[1776753149187,31.97,75970.85,102.5,-0.06617,0.00041,1.26377]
[1776753150194,31.98,75967.96,102.5,-0.0674,0.00041,1.28182]
[1776753151502,31.98,75967.96,102.5,-0.06633,0.00041,1.25881]
[1776753152207,31.99,75964.82,102.5,-0.06767,0.00042,1.27839]
[1776753153246,31.99,75964.82,102.5,-0.06767,0.00042,1.27839]
[1776753154768,31.99,75964.12,102.5,-0.068,0.00042,1.28319]
[1776753154768,31.99,75964.12,102.5,-0.068,0.00042,1.28319]
[1776753155311,32.0,75964.51,102.5,-0.06787,0.00042,1.28134]
[1776753155652,32.0,75964.51,102.5,-0.06787,0.00042,1.28134]
[1776753158253,32.01,75961.18,102.5,-0.06931,0.00043,1.30226]
[1776753162951,32.01,75960.07,102.5,-0.06979,0.00043,1.3091]
[1776753167315,32.03,75957.75,102.5,-0.07093,0.00043,1.32558]
[1776753169057,32.04,75957.49,102.5,-0.07108,0.00043,1.32771]
[1776753170340,32.04,75951.95,102.5,-0.07356,0.00045,1.36285]
[1776753171054,32.04,75951.95,102.5,-0.07356,0.00045,1.36285]
[1776753171816,32.04,75951.95,102.5,-0.07356,0.00045,1.36285]
[1776753171917,32.05,75948.7,102.5,-0.07504,0.00045,1.38381]
[1776753172353,32.05,75945.54,102.5,-0.07648,0.00046,1.40392]
[1776753174368,32.05,75943.44,102.5,-0.07745,0.00046,1.41737]
[1776753175375,32.05,75941.36,102.5,-0.07842,0.00047,1.43076]
[1776753176231,32.05,75941.36,102.5,-0.07842,0.00047,1.43076]
[1776753176382,32.05,75943.82,102.5,-0.07728,0.00046,1.41493]
[1776753180185,32.05,75944.11,102.5,-0.07714,0.00046,1.41307]
[1776753182754,32.05,75946.64,102.5,-0.07598,0.00046,1.3969]
[1776753188466,32.05,75948.29,102.5,-0.07523,0.00045,1.38641]
[1776753189219,32.05,75948.29,102.5,-0.07523,0.00045,1.38641]
[1776753189473,32.05,75951.01,102.5,-0.07401,0.00045,1.3692]
[1776753190384,32.05,75951.01,102.5,-0.07401,0.00045,1.3692]
[1776753190539,32.05,75951.01,102.5,-0.07401,0.00045,1.3692]
[1776753190791,32.05,75951.01,102.5,-0.07401,0.00045,1.3692]
[1776753190879,32.05,75955.75,102.5,-0.07191,0.00044,1.33947]
[1776753191486,32.05,75958.5,102.5,-0.07071,0.00043,1.32239]
[1776753192493,32.05,75960.63,102.5,-0.0698,0.00043,1.30924]
[1776753193337,32.05,75960.63,102.5,-0.0698,0.00043,1.30924]
[1776753193747,32.05,75960.63,102.5,-0.0698,0.00043,1.30924]
[1776753194584,32.05,75960.88,102.5,-0.06969,0.00043,1.3077]
[1776753195039,32.05,75961.47,102.5,-0.06944,0.00043,1.30407]
[1776753195180,32.05,75961.47,102.5,-0.06944,0.00043,1.30407]
[1776753195204,32.05,75961.47,102.5,-0.06944,0.00043,1.30407]
[1776753195865,32.05,75961.47,102.5,-0.06944,0.00043,1.30407]
[1776753195890,32.05,75961.47,102.5,-0.06944,0.00043,1.30407]
[1776753195967,32.05,75963.33,102.5,-0.06869,0.00042,1.2932]
[1776753197746,32.05,75962.67,102.5,-0.06896,0.00042,1.29724]
[1776753201900,32.06,75962.12,102.5,-0.06923,0.00042,1.30114]
[1776753202382,32.08,75962.12,102.5,-0.06938,0.00043,1.30327]
[1776753203027,32.09,75962.12,102.5,-0.06942,0.00043,1.3038]
[1776753206594,32.11,75964.79,102.5,-0.06844,0.00042,1.2896]
[1776753208846,32.12,75964.99,102.5,-0.06839,0.00042,1.28891]
[1776753211629,32.14,75964.44,102.5,-0.06764,0.00042,1.27058]
[1776753212021,32.14,75964.44,102.5,-0.06764,0.00042,1.27058]
[1776753212856,32.14,75964.44,102.5,-0.06764,0.00042,1.27058]
[1776753213700,32.15,75964.26,102.5,-0.06775,0.00042,1.2722]
[1776753213776,32.15,75964.26,102.5,-0.06775,0.00042,1.2722]
[1776753213877,32.15,75967.76,102.5,-0.06633,0.00041,1.2516]
[1776753214070,32.15,75967.76,102.5,-0.06633,0.00041,1.2516]
[1776753214651,32.16,75971.17,102.5,-0.06497,0.00041,1.23174]
[1776753215657,32.17,75978.19,102.5,-0.06221,0.00039,1.19088]
[1776753216634,32.17,75978.19,102.5,-0.06221,0.00039,1.19088]
[1776753216869,32.17,75978.19,102.5,-0.06221,0.00039,1.19088]
[1776753216903,32.17,75981.95,102.5,-0.06078,0.00038,1.16957]
[1776753217426,32.17,75981.95,102.5,-0.06078,0.00038,1.16957]
[1776753217456,32.17,75981.95,102.5,-0.06078,0.00038,1.16957]
[1776753218567,32.18,75983.41,102.5,-0.06026,0.00038,1.16168]
[1776753219568,32.18,75984.98,102.5,-0.05969,0.00038,1.15319]
[1776753220179,32.19,75985.09,102.5,-0.05969,0.00038,1.15308]
[1776753220455,32.19,75985.09,102.5,-0.05969,0.00038,1.15308]
[1776753220988,32.19,75985.09,102.5,-0.05969,0.00038,1.15308]
[1776753220693,32.2,75992.22,102.5,-0.05706,0.00037,1.1132]
[1776753221253,32.2,75992.22,102.5,-0.05706,0.00037,1.1132]
[1776753221278,32.2,75992.22,102.5,-0.05706,0.00037,1.1132]
[1776753221543,32.2,75992.22,102.5,-0.05706,0.00037,1.1132]
[1776753221763,32.2,75992.22,102.5,-0.05706,0.00037,1.1132]
[1776753221810,32.2,75996.25,102.5,-0.05564,0.00036,1.09127]
[1776753222368,32.2,75996.25,102.5,-0.05564,0.00036,1.09127]
[1776753222398,32.2,75996.25,102.5,-0.05564,0.00036,1.09127]
[1776753222743,32.2,75996.25,102.5,-0.05564,0.00036,1.09127]
[1776753222871,32.2,75996.25,102.5,-0.05564,0.00036,1.09127]
[1776753222972,32.21,75998.23,102.5,-0.055,0.00036,1.08136]
[1776753223238,32.21,75998.23,102.5,-0.055,0.00036,1.08136]
[1776753225460,32.22,76000.11,102.5,-0.05436,0.00035,1.07156]
[1776753228749,32.24,76004.58,102.5,-0.05294,0.00034,1.0493]
[1776753229756,32.25,76010.01,102.5,-0.05113,0.00033,1.02074]
[1776753230762,32.26,76022.42,102.5,-0.04714,0.00031,0.95673]
[1776753231482,32.26,76022.42,102.5,-0.04714,0.00031,0.95673]
[1776753231814,32.26,76022.42,102.5,-0.04714,0.00031,0.95673]
[1776753231856,32.26,76025.0,102.5,-0.04636,0.00031,0.94415]
[1776753233541,32.26,76023.62,102.5,-0.04679,0.00031,0.95113]
[1776753237050,32.28,76021.75,102.5,-0.04747,0.00032,0.96213]
[1776753239825,32.3,76018.87,102.5,-0.04848,0.00032,0.97841]
[1776753243854,32.32,76020.74,102.5,-0.048,0.00032,0.97078]
[1776753245873,32.33,76021.0,102.5,-0.04795,0.00032,0.96995]
[1776753248890,32.35,76023.46,102.5,-0.0473,0.00031,0.95937]
[1776753249996,32.35,76023.46,102.5,-0.0473,0.00031,0.95937]
[1776753250161,32.36,76023.46,102.5,-0.04736,0.00031,0.96037]
[1776753250972,32.36,76023.46,102.5,-0.04736,0.00031,0.96037]
[1776753250993,32.36,76023.46,102.5,-0.04736,0.00031,0.96037]
[1776753251696,32.36,76023.69,102.5,-0.04729,0.00031,0.9592]
[1776753252070,32.36,76023.69,102.5,-0.04729,0.00031,0.9592]
[1776753251913,32.37,76054.21,102.5,-0.0385,0.00027,0.81265]
[1776753252570,32.37,76054.21,102.5,-0.0385,0.00027,0.81265]
[1776753252880,32.37,76054.21,102.5,-0.0385,0.00027,0.81265]
[1776753252920,32.38,76074.6,102.5,-0.03342,0.00024,0.72387]
[1776753253927,32.38,76082.24,102.5,-0.03168,0.00023,0.69271]
[1776753254935,32.39,76080.48,102.5,-0.0321,0.00023,0.70034]
[1776753255471,32.39,76080.48,102.5,-0.0321,0.00023,0.70034]
[1776753258249,32.39,76079.1,102.5,-0.03244,0.00023,0.70647]
[1776753260171,32.41,76080.58,102.5,-0.03215,0.00023,0.70126]
[1776753261025,32.41,76082.62,102.5,-0.03169,0.00023,0.69292]
[1776753264251,32.48,76081.58,102.5,-0.03224,0.00023,0.70287]
[1776753265053,32.54,76078.98,102.5,-0.03309,0.00023,0.71801]
[1776753266059,32.6,76076.74,102.5,-0.03386,0.00024,0.7318]
[1776753268074,32.67,76073.05,102.5,-0.03503,0.00024,0.75236]
[1776753269082,32.67,76066.92,102.5,-0.03657,0.00025,0.77935]
[1776753270762,32.68,76063.43,102.5,-0.03748,0.00026,0.79521]
[1776753271096,32.69,76063.23,102.5,-0.03672,0.00025,0.77734]
[1776753276131,32.72,76063.76,102.5,-0.03671,0.00025,0.77729]
[1776753281166,32.75,76063.91,102.5,-0.03681,0.00025,0.77891]
[1776753286202,32.78,76068.49,102.5,-0.03579,0.00025,0.76124]
[1776753287209,32.78,76078.53,102.5,-0.03339,0.00023,0.7192]
[1776753288216,32.79,76085.71,102.5,-0.03177,0.00022,0.69029]
[1776753291237,32.81,76088.74,102.5,-0.03116,0.00022,0.67945]
[1776753295264,32.83,76090.71,102.5,-0.03082,0.00022,0.67335]
[1776753296271,32.84,76088.32,102.5,-0.03138,0.00022,0.68328]
[1776753297279,32.84,76086.45,102.5,-0.03182,0.00022,0.69121]
[1776753298286,32.85,76089.32,102.5,-0.0312,0.00022,0.68015]
[1776753299389,32.85,76092.6,102.5,-0.03051,0.00022,0.66762]
[1776753300299,32.86,76090.19,102.5,-0.03106,0.00022,0.67755]
[1776753304328,32.94,76099.65,102.5,-0.02933,0.00021,0.64618]
[1776753305335,33.0,76103.19,102.5,-0.02882,0.00021,0.63687]
[1776753306342,33.06,76100.78,102.5,-0.02954,0.00021,0.65017]
[1776753308374,33.17,76098.21,102.5,-0.03055,0.00022,0.66843]
[1776753309380,33.23,76091.84,102.5,-0.03218,0.00022,0.6978]
[1776753312406,33.41,76094.9,102.5,-0.03221,0.00022,0.69832]
[1776753314975,33.53,76097.88,102.5,-0.03202,0.00022,0.69493]
[1776753318447,33.72,76095.9,102.5,-0.0332,0.00023,0.71594]
[1776753319454,33.78,76090.41,102.5,-0.03471,0.00023,0.74253]
[1776753320462,33.83,76080.03,102.5,-0.03747,0.00025,0.7905]
[1776753321470,33.89,76071.59,102.5,-0.03989,0.00026,0.83174]
[1776753322476,33.95,76067.05,102.5,-0.04136,0.00027,0.85654]
[1776753325497,33.97,76071.59,102.5,-0.04023,0.00026,0.83756]
[1776753326858,33.97,76071.59,102.5,-0.04023,0.00026,0.83756]
[1776753326959,34.03,76080.2,102.5,-0.03827,0.00025,0.80428]
[1776753327510,34.09,76085.79,102.5,-0.03713,0.00025,0.78475]
[1776753328150,34.09,76085.79,102.5,-0.03713,0.00025,0.78475]
[1776753328517,34.15,76082.0,102.5,-0.03833,0.00025,0.80529]
[1776753329540,34.21,76085.05,102.5,-0.03782,0.00025,0.79659]
[1776753330451,34.21,76085.05,102.5,-0.03782,0.00025,0.79659]
[1776753330544,34.27,76091.61,102.5,-0.03646,0.00024,0.77325]
[1776753332076,34.33,76100.47,102.5,-0.0338,0.00023,0.72245]
[1776753332270,34.33,76100.47,102.5,-0.0338,0.00023,0.72245]
[1776753334694,34.4,76108.09,102.5,-0.03238,0.00022,0.69743]
[1776753335579,34.41,76113.24,102.5,-0.0313,0.00021,0.67804]
[1776753337594,34.42,76125.46,102.5,-0.02883,0.0002,0.63347]
[1776753339095,34.42,76132.26,102.5,-0.02752,0.00019,0.60957]
[1776753339893,34.43,76138.07,102.5,-0.02645,0.00018,0.58974]
[1776753340614,34.49,76142.04,102.5,-0.02593,0.00018,0.57998]
[1776753341482,34.49,76142.04,102.5,-0.02593,0.00018,0.57998]
[1776753342632,34.55,76148.75,102.5,-0.02493,0.00018,0.56136]
[1776753346084,34.61,76146.52,102.5,-0.02553,0.00018,0.57262]
[1776753347668,34.61,76143.51,102.5,-0.02609,0.00018,0.58297]
[1776753348747,34.61,76143.51,102.5,-0.02609,0.00018,0.58297]
[1776753348848,34.62,76141.4,102.5,-0.02648,0.00018,0.59025]
[1776753349681,34.62,76137.65,102.5,-0.02718,0.00019,0.60327]
[1776753350825,34.62,76137.65,102.5,-0.02718,0.00019,0.60327]
[1776753350989,34.62,76137.65,102.5,-0.02718,0.00019,0.60327]
[1776753352703,34.62,76144.74,102.5,-0.0259,0.00018,0.57948]
[1776753353711,34.68,76147.25,102.5,-0.02565,0.00018,0.57479]
[1776753354248,34.68,76147.25,102.5,-0.02565,0.00018,0.57479]
[1776753354718,34.74,76138.73,102.5,-0.02742,0.00019,0.60765]
[1776753355291,34.74,76138.73,102.5,-0.02742,0.00019,0.60765]
[1776753356152,34.74,76138.73,102.5,-0.02742,0.00019,0.60765]
[1776753356742,34.75,76145.77,102.5,-0.02612,0.00018,0.5836]
[1776753357987,34.75,76145.77,102.5,-0.02612,0.00018,0.5836]
[1776753359114,34.8,76146.35,102.5,-0.02621,0.00018,0.58539]
[1776753358757,34.86,76143.92,102.5,-0.02686,0.00018,0.59743]
[1776753360012,34.86,76143.92,102.5,-0.02686,0.00018,0.59743]
[1776753361160,34.86,76143.71,102.5,-0.0269,0.00019,0.59822]
[1776753363127,34.87,76142.61,102.5,-0.02712,0.00019,0.60213]
[1776753362788,34.87,76140.7,102.5,-0.02748,0.00019,0.6088]
[1776753364294,34.87,76141.95,102.5,-0.02724,0.00019,0.60451]
[1776753364770,34.87,76141.95,102.5,-0.02724,0.00019,0.60451]
[1776753364802,34.87,76145.47,102.5,-0.02661,0.00018,0.59282]
[1776753365809,34.88,76150.25,102.5,-0.02575,0.00018,0.57678]
[1776753367860,34.88,76149.81,102.5,-0.02584,0.00018,0.57835]
[1776753369837,34.88,76146.17,102.5,-0.02651,0.00018,0.59091]
[1776753370844,34.88,76144.34,102.5,-0.02685,0.00018,0.59723]
[1776753372997,34.88,76142.87,102.5,-0.02713,0.00019,0.60234]
[1776753373005,34.88,76142.87,102.5,-0.02713,0.00019,0.60234]
[1776753373041,34.89,76138.6,102.5,-0.02794,0.00019,0.61724]
[1776753373865,34.89,76135.74,102.5,-0.02849,0.00019,0.62736]
[1776753374846,34.89,76135.74,102.5,-0.02849,0.00019,0.62736]
[1776753374875,34.89,76129.22,102.5,-0.02978,0.0002,0.65083]
[1776753375883,34.89,76131.1,102.5,-0.02942,0.0002,0.6444]
[1776753377897,34.9,76128.34,102.5,-0.03002,0.0002,0.65523]
[1776753380918,34.92,76125.84,102.5,-0.0306,0.00021,0.66562]
[1776753382932,34.93,76123.6,102.5,-0.03111,0.00021,0.67475]
[1776753387967,34.96,76119.75,102.5,-0.03203,0.00021,0.69126]
[1776753388976,34.97,76117.89,102.5,-0.03245,0.00022,0.69875]
[1776753391220,34.98,76118.49,102.5,-0.03235,0.00022,0.69687]
[1776753390990,34.98,76109.39,102.5,-0.03438,0.00023,0.73262]
[1776753391996,34.99,76102.5,102.5,-0.03515,0.00023,0.74151]
[1776753393004,34.99,76099.33,102.5,-0.03591,0.00024,0.75469]
[1776753398043,35.02,76098.31,102.5,-0.03628,0.00024,0.76093]
[1776753398254,35.02,76098.31,102.5,-0.03628,0.00024,0.76093]
[1776753400195,35.03,76098.02,102.5,-0.03637,0.00024,0.76252]
[1776753406504,35.07,76098.02,102.5,-0.03654,0.00024,0.76546]
[1776753410625,35.1,76097.23,102.5,-0.03683,0.00024,0.77037]
[1776753412690,35.11,76096.87,102.5,-0.03696,0.00024,0.77268]
[1776753415122,35.12,76096.98,102.5,-0.03699,0.00024,0.77307]
[1776753417177,35.14,76098.81,102.5,-0.03662,0.00024,0.76685]
[1776753422212,35.17,76102.0,102.5,-0.03601,0.00024,0.75641]
[1776753423219,35.18,76104.57,102.5,-0.03543,0.00023,0.7465]
[1776753427247,35.2,76102.04,102.5,-0.03612,0.00024,0.75833]
[1776753427546,35.2,76102.04,102.5,-0.03612,0.00024,0.75833]
[1776753428254,35.21,76096.94,102.5,-0.03736,0.00024,0.77954]
[1776753429598,35.22,76091.55,102.5,-0.03871,0.00025,0.80237]
[1776753430831,35.22,76091.55,102.5,-0.03871,0.00025,0.80237]
[1776753430885,35.22,76079.73,102.5,-0.04178,0.00027,0.85345]
[1776753431995,35.22,76079.73,102.5,-0.04178,0.00027,0.85345]
[1776753432096,35.23,76070.14,102.5,-0.04441,0.00028,0.89653]
[1776753433075,35.23,76070.14,102.5,-0.04441,0.00028,0.89653]
[1776753433176,35.23,76065.03,102.5,-0.04588,0.00029,0.92026]
[1776753433289,35.24,76062.03,102.5,-0.04677,0.00029,0.93456]
[1776753434645,35.25,76059.59,102.5,-0.04751,0.00029,0.94637]
[1776753435372,35.25,76059.59,102.5,-0.04751,0.00029,0.94637]
[1776753436909,35.25,76060.43,102.5,-0.04729,0.00029,0.9429]
[1776753437317,35.26,76057.42,102.5,-0.04824,0.0003,0.95791]
[1776753438474,35.26,76057.42,102.5,-0.04824,0.0003,0.95791]
[1776753438874,35.26,76057.42,102.5,-0.04824,0.0003,0.95791]
[1776753438884,35.27,76052.02,102.5,-0.04989,0.00031,0.98402]
[1776753439332,35.28,76042.37,102.5,-0.05294,0.00032,1.0314]
[1776753440339,35.28,76037.02,102.5,-0.05471,0.00033,1.05846]
[1776753443359,35.3,76034.82,102.5,-0.05553,0.00033,1.07091]
[1776753447250,35.31,76033.3,102.5,-0.05606,0.00033,1.07905]
[1776753447278,35.32,76032.97,102.5,-0.05623,0.00034,1.08165]
[1776753449406,35.34,76031.15,102.5,-0.05694,0.00034,1.09229]
[1776753451421,35.35,76032.24,102.5,-0.05555,0.00033,1.06473]
[1776753453436,35.36,76034.07,102.5,-0.055,0.00033,1.05644]
[1776753456894,35.38,76035.94,102.5,-0.05447,0.00033,1.04846]
[1776753457463,35.38,76037.71,102.5,-0.05392,0.00033,1.04011]
[1776753462498,35.41,76038.21,102.5,-0.05391,0.00033,1.0399]
[1776753464512,35.43,76036.12,102.5,-0.05465,0.00033,1.0512]
[1776753468540,35.45,76033.97,102.5,-0.05548,0.00033,1.06378]
[1776753470554,35.46,76030.62,102.5,-0.05667,0.00034,1.0816]
[1776753472567,35.47,76033.08,102.5,-0.0559,0.00033,1.07008]
[1776753478686,35.5,76034.34,102.5,-0.0556,0.00033,1.06557]
[1776753480759,35.52,76036.84,102.5,-0.05486,0.00033,1.05442]
[1776753480792,35.52,76038.95,102.5,-0.0542,0.00033,1.04439]
[1776753481631,35.53,76043.36,102.5,-0.05281,0.00032,1.02312]
[1776753482638,35.53,76045.8,102.5,-0.05206,0.00032,1.01168]
[1776753484652,35.55,76048.53,102.5,-0.05127,0.00031,0.99937]
[1776753489691,35.58,76048.6,102.5,-0.05139,0.00031,1.00127]
[1776753491706,35.59,76050.43,102.5,-0.05088,0.00031,0.99336]
[1776753497153,35.61,76050.95,102.5,-0.05083,0.00031,0.99266]
[1776753497191,35.62,76048.42,102.5,-0.05165,0.00031,1.00527]
[1776753497747,35.62,76041.85,102.5,-0.05376,0.00032,1.03775]
[1776753499144,35.63,76037.94,102.5,-0.05507,0.00033,1.05756]
[1776753502783,35.65,76034.76,102.5,-0.05624,0.00033,1.07528]
[1776753503790,35.66,76032.8,102.5,-0.05693,0.00034,1.08561]
[1776753505804,35.67,76034.56,102.5,-0.0564,0.00033,1.07765]
[1776753507818,35.68,76037.6,102.5,-0.05545,0.00033,1.06333]
[1776753511846,35.71,76037.88,102.5,-0.05439,0.00033,1.04083]
[1776753515876,35.73,76033.02,102.5,-0.05612,0.00034,1.0668]
[1776753516880,35.74,76030.85,102.5,-0.05688,0.00034,1.07816]
[1776753521915,35.77,76029.6,102.5,-0.05746,0.00034,1.08673]
[1776753526952,35.8,76034.88,102.5,-0.05583,0.00033,1.06245]
[1776753532302,35.82,76034.12,102.5,-0.0562,0.00033,1.06804]
[1776753538029,35.86,76034.54,102.5,-0.05627,0.00033,1.06908]
[1776753540043,35.88,76031.68,102.5,-0.05729,0.00034,1.08433]
[1776753545078,35.91,76030.24,102.5,-0.05793,0.00034,1.09385]
[1776753550114,35.94,76029.15,102.5,-0.05846,0.00034,1.10163]
[1776753552133,35.95,76032.94,102.5,-0.05723,0.00034,1.08338]
[1776753553139,35.95,76036.29,102.5,-0.05613,0.00033,1.06707]
[1776753554983,35.96,76036.5,102.5,-0.05609,0.00033,1.06648]
[1776753561161,35.99,76036.2,102.5,-0.05634,0.00033,1.07021]
[1776753567238,36.04,76041.85,102.5,-0.05472,0.00033,1.04583]
[1776753568245,36.04,76047.21,102.5,-0.05302,0.00032,1.02017]
[1776753571267,36.06,76048.98,102.5,-0.05148,0.00031,0.99035]
[1776753572274,36.07,76057.89,102.5,-0.04878,0.0003,0.94893]
[1776753573281,36.07,76064.29,102.5,-0.04693,0.00029,0.92001]
[1776753578316,36.1,76064.22,102.5,-0.04709,0.00029,0.92246]
[1776753581337,36.12,76067.01,102.5,-0.04636,0.00029,0.91112]
[1776753581755,36.12,76067.01,102.5,-0.04636,0.00029,0.91112]
[1776753585136,36.14,76068.75,102.5,-0.04595,0.00028,0.90457]
[1776753586372,36.16,76065.29,102.5,-0.04702,0.00029,0.92145]
[1776753587926,36.16,76064.51,102.5,-0.04727,0.00029,0.92542]
[1776753590399,36.18,76062.75,102.5,-0.04787,0.00029,0.93473]
[1776753591407,36.19,76058.51,102.5,-0.04915,0.0003,0.95469]
[1776753596442,36.22,76056.32,102.5,-0.04995,0.0003,0.96703]
[1776753602484,36.25,76055.9,102.5,-0.05025,0.0003,0.97159]
[1776753608108,36.28,76055.68,102.5,-0.05043,0.00031,0.97435]
[1776753608316,36.28,76057.8,102.5,-0.04981,0.0003,0.96488]
[1776753609273,36.29,76062.43,102.5,-0.04846,0.0003,0.94391]
[1776753610320,36.29,76062.43,102.5,-0.04846,0.0003,0.94391]
[1776753610419,36.29,76067.58,102.5,-0.04698,0.00029,0.9209]
[1776753615575,36.3,76067.39,102.5,-0.04706,0.00029,0.92218]
[1776753616582,36.3,76065.42,102.5,-0.04764,0.00029,0.93111]
[1776753617876,36.3,76065.42,102.5,-0.04764,0.00029,0.93111]
[1776753617881,36.3,76065.42,102.5,-0.04764,0.00029,0.93111]
[1776753617971,36.3,76065.21,102.5,-0.0477,0.00029,0.93207]
[1776753623630,36.34,76064.96,102.5,-0.04793,0.00029,0.93577]
[1776753626652,36.35,76066.72,102.5,-0.0475,0.00029,0.92904]
[1776753629674,36.37,76071.04,102.5,-0.04634,0.00028,0.91086]
[1776753632390,36.38,76071.25,102.5,-0.04532,0.00028,0.88905]
[1776753635338,36.4,76072.29,102.5,-0.04511,0.00028,0.88571]
[1776753635715,36.41,76073.08,102.5,-0.04491,0.00028,0.88265]
[1776753639744,36.43,76076.09,102.5,-0.04418,0.00027,0.87114]
[1776753641758,36.44,76078.7,102.5,-0.04352,0.00027,0.86064]
[1776753646792,36.47,76078.82,102.5,-0.04362,0.00027,0.86219]
[1776753651828,36.5,76078.49,102.5,-0.04384,0.00027,0.86568]
[1776753656863,36.53,76079.51,102.5,-0.04369,0.00027,0.86334]
[1776753661899,36.56,76078.51,102.5,-0.04409,0.00027,0.86973]
[1776753665791,36.58,76078.98,102.5,-0.04404,0.00027,0.86893]
[1776753666176,36.58,76078.98,102.5,-0.04404,0.00027,0.86893]
[1776753666320,36.58,76078.98,102.5,-0.04404,0.00027,0.86893]
[1776753666932,36.59,76074.88,102.5,-0.0452,0.00028,0.88723]
[1776753668223,36.59,76074.88,102.5,-0.0452,0.00028,0.88723]
[1776753668390,36.59,76072.02,102.5,-0.04603,0.00028,0.90026]
[1776753670378,36.61,76069.9,102.5,-0.04669,0.00029,0.91053]
[1776753672977,36.62,76066.51,102.5,-0.04775,0.00029,0.927]
[1776753673984,36.63,76064.65,102.5,-0.04832,0.00029,0.93584]
[1776753679019,36.66,76063.35,102.5,-0.04884,0.0003,0.94386]
[1776753684054,36.69,76064.6,102.5,-0.0486,0.00029,0.94028]
[1776753685061,36.7,76062.08,102.5,-0.04938,0.0003,0.9522]
[1776753690100,36.73,76061.78,102.5,-0.04961,0.0003,0.95569]
[1776753691106,36.73,76063.47,102.5,-0.04807,0.00029,0.92603]
[1776753696141,36.76,76064.14,102.5,-0.04801,0.00029,0.92509]
[1776753702182,36.8,76064.93,102.5,-0.04794,0.00029,0.92403]
[1776753707218,36.83,76064.71,102.5,-0.04814,0.00029,0.92711]
[1776753711245,36.85,76071.35,102.5,-0.04633,0.00028,0.89914]
[1776753712253,36.86,76075.65,102.5,-0.04514,0.00028,0.8807]
[1776753713260,36.86,76073.23,102.5,-0.04585,0.00028,0.89169]
[1776753714267,36.87,76071.39,102.5,-0.04639,0.00028,0.9002]
[1776753716281,36.88,76069.55,102.5,-0.04697,0.00029,0.90918]
[1776753721316,36.91,76070.63,102.5,-0.0468,0.00029,0.90645]
[1776753727298,36.94,76070.29,102.5,-0.047,0.00029,0.90961]
[1776753732395,36.98,76069.96,102.5,-0.04728,0.00029,0.91397]
[1776753733402,36.98,76072.01,102.5,-0.04672,0.00029,0.90529]
[1776753734579,36.98,76072.01,102.5,-0.04672,0.00029,0.90529]
[1776753734409,36.99,76074.16,102.5,-0.04614,0.00028,0.89624]
[1776753735226,36.99,76074.16,102.5,-0.04614,0.00028,0.89624]
[1776753740410,37.02,76076.73,102.5,-0.04555,0.00028,0.88705]
[1776753742539,37.04,76078.86,102.5,-0.04506,0.00028,0.87943]
[1776753747919,37.07,76079.96,102.5,-0.04486,0.00028,0.8763]
[1776753749513,37.08,76083.1,102.5,-0.04405,0.00027,0.86362]
[1776753751529,37.09,76080.24,102.5,-0.04386,0.00027,0.85499]
[1776753753542,37.11,76077.9,102.5,-0.04458,0.00028,0.86622]
[1776753756563,37.13,76073.61,102.5,-0.04585,0.00028,0.886]
[1776753758577,37.14,76071.32,102.5,-0.04655,0.00028,0.89683]
[1776753759584,37.15,76068.54,102.5,-0.04737,0.00029,0.90951]
[1776753760590,37.15,76066.06,102.5,-0.04812,0.00029,0.92095]
[1776753762604,37.16,76064.13,102.5,-0.04874,0.0003,0.93042]
[1776753767375,37.19,76062.41,102.5,-0.04936,0.0003,0.93981]
[1776753772602,37.21,76062.65,102.5,-0.0494,0.0003,0.94038]
[1776753772675,37.22,76064.54,102.5,-0.04889,0.0003,0.93268]
[1776753777710,37.25,76065.48,102.5,-0.04875,0.00029,0.93051]
[1776753782745,37.28,76066.16,102.5,-0.04868,0.00029,0.92952]
[1776753785184,37.3,76068.24,102.5,-0.04813,0.00029,0.92105]
[1776753785770,37.3,76070.81,102.5,-0.04741,0.00029,0.91007]
[1776753790805,37.33,76070.0,102.5,-0.04778,0.00029,0.91569]
[1776753794833,37.36,76067.39,102.5,-0.04864,0.00029,0.92893]
[1776753797365,37.37,76065.41,102.5,-0.04928,0.0003,0.93862]
[1776753797857,37.37,76062.1,102.5,-0.0503,0.0003,0.95398]
[1776753798864,37.38,76059.91,102.5,-0.05099,0.0003,0.96437]
[1776753801885,37.4,76061.61,102.5,-0.05055,0.0003,0.95785]
[1776753803494,37.4,76054.52,102.5,-0.05276,0.00031,0.99086]
[1776753803899,37.41,76049.04,102.5,-0.05452,0.00032,1.01693]
[1776753804906,37.42,76046.12,102.5,-0.0555,0.00033,1.03119]
[1776753809636,37.45,76043.15,102.5,-0.05661,0.00033,1.04748]
[1776753810948,37.45,76034.43,102.5,-0.05958,0.00034,1.09025]
[1776753811955,37.46,76031.9,102.5,-0.05928,0.00034,1.07882]
[1776753816990,37.49,76032.19,102.5,-0.05932,0.00034,1.07949]
[1776753818734,37.49,76032.15,102.5,-0.05937,0.00034,1.0801]
[1776753819004,37.5,76036.98,102.5,-0.05775,0.00034,1.057]
[1776753820014,37.51,76040.16,102.5,-0.05671,0.00033,1.0421]
[1776753823034,37.52,76041.86,102.5,-0.05624,0.00033,1.03521]
[1776753828903,37.55,76041.99,102.5,-0.05631,0.00033,1.03625]
[1776753833104,37.58,76039.41,102.5,-0.05734,0.00033,1.05111]
[1776753838139,37.61,76039.01,102.5,-0.05762,0.00034,1.05512]
[1776753843174,37.64,76035.72,102.5,-0.05888,0.00034,1.07312]
[1776753847202,37.67,76032.76,102.5,-0.06001,0.00035,1.08925]
[1776753851230,37.69,76034.85,102.5,-0.05941,0.00034,1.0807]
[1776753856267,37.72,76034.97,102.5,-0.05951,0.00034,1.0822]
[1776753860298,37.75,76033.29,102.5,-0.06021,0.00035,1.09208]
[1776753865332,37.78,76033.0,102.5,-0.06046,0.00035,1.09558]
[1776753870367,37.81,76032.88,102.5,-0.06064,0.00035,1.09826]
[1776753871374,37.81,76032.77,102.5,-0.05949,0.00034,1.07468]
[1776753876409,37.84,76032.79,102.5,-0.05963,0.00034,1.07665]
[1776753878181,37.84,76032.79,102.5,-0.05963,0.00034,1.07665]
[1776753883459,37.88,76031.32,102.5,-0.06034,0.00035,1.08671]
[1776753885473,37.9,76026.87,102.5,-0.06196,0.00035,1.10941]
[1776753886825,37.9,76026.07,102.5,-0.06228,0.00036,1.11379]
[1776753890508,37.93,76023.6,102.5,-0.06328,0.00036,1.12773]
[1776753895542,37.96,76024.81,102.5,-0.063,0.00036,1.12377]
[1776753900580,37.99,76025.76,102.5,-0.0628,0.00036,1.12112]
[1776753904617,38.01,76028.32,102.5,-0.06201,0.00035,1.11011]
[1776753905624,38.01,76031.7,102.5,-0.06085,0.00035,1.09393]
[1776753907638,38.03,76029.39,102.5,-0.06172,0.00035,1.10608]
[1776753908645,38.03,76027.55,102.5,-0.0624,0.00036,1.11556]
[1776753909652,38.04,76023.15,102.5,-0.06401,0.00036,1.13785]
[1776753910659,38.04,76020.39,102.5,-0.06505,0.00037,1.1521]
[1776753912673,38.06,76017.24,102.5,-0.06628,0.00037,1.16885]
[1776753914687,38.07,76015.55,102.5,-0.06697,0.00038,1.17827]
[1776753919723,38.1,76015.54,102.5,-0.06712,0.00038,1.18038]
[1776753924766,38.13,76015.13,102.5,-0.06746,0.00038,1.18491]
[1776753927788,38.15,76016.97,102.5,-0.06686,0.00037,1.17675]
[1776753932167,38.18,76018.33,102.5,-0.06518,0.00037,1.14611]
[1776753932823,38.18,76026.72,102.5,-0.06217,0.00036,1.10484]
[1776753934219,38.19,76032.86,102.5,-0.06004,0.00035,1.0753]
[1776753939872,38.22,76033.55,102.5,-0.05998,0.00035,1.07441]
[1776753942893,38.24,76030.49,102.5,-0.06113,0.00035,1.09047]
[1776753948572,38.27,76030.96,102.5,-0.06108,0.00035,1.08981]
[1776753948589,38.27,76032.66,102.5,-0.06052,0.00035,1.08196]
[1776753948940,38.28,76039.48,102.5,-0.05821,0.00034,1.04962]
[1776753950753,38.28,76042.44,102.5,-0.05725,0.00033,1.036]
[1776753953975,38.31,76044.52,102.5,-0.05668,0.00033,1.02782]
[1776753956996,38.33,76040.02,102.5,-0.05826,0.00034,1.05028]
[1776753958003,38.33,76038.08,102.5,-0.05895,0.00034,1.05993]
[1776753963038,38.36,76037.57,102.5,-0.05926,0.00034,1.06439]
[1776753970086,38.4,76036.57,102.5,-0.05981,0.00034,1.07202]
[1776753975122,38.43,76034.03,102.5,-0.06083,0.00035,1.08628]
[1776753979150,38.46,76032.36,102.5,-0.06152,0.00035,1.09599]
[1776753982171,38.47,76034.01,102.5,-0.06104,0.00035,1.08921]
[1776753983732,38.48,76036.78,102.5,-0.06011,0.00034,1.07626]
[1776753985192,38.49,76038.6,102.5,-0.05954,0.00034,1.06834]
[1776753991236,38.53,76039.48,102.5,-0.05817,0.00034,1.04187]
[1776753994258,38.55,76042.37,102.5,-0.05729,0.00033,1.02946]
[1776754000300,38.58,76043.72,102.5,-0.05701,0.00033,1.02553]
[1776754005335,38.61,76040.85,102.5,-0.05811,0.00034,1.04098]
[1776754010371,38.64,76039.83,102.5,-0.05859,0.00034,1.04778]
[1776754016597,38.67,76039.26,102.5,-0.0589,0.00034,1.05207]
[1776754022455,38.71,76038.41,102.5,-0.05941,0.00034,1.05929]
[1776754025481,38.73,76041.4,102.5,-0.05849,0.00034,1.04633]
[1776754026487,38.74,76043.8,102.5,-0.05771,0.00033,1.03546]
[1776754031524,38.77,76043.7,102.5,-0.05788,0.00033,1.03791]
[1776754036558,38.8,76044.44,102.5,-0.05778,0.00033,1.03642]
[1776754041593,38.83,76044.98,102.5,-0.05774,0.00033,1.03587]
[1776754043607,38.84,76043.03,102.5,-0.05845,0.00034,1.0458]
[1776754046627,38.86,76040.66,102.5,-0.05933,0.00034,1.05815]
[1776754051663,38.89,76040.62,102.5,-0.05822,0.00034,1.03546]
[1776754052968,38.89,76041.18,102.5,-0.05806,0.00034,1.03323]
[1776754053038,38.9,76041.18,102.5,-0.05809,0.00034,1.03362]
[1776754059719,38.9,76040.38,102.5,-0.05836,0.00034,1.03737]
[1776754067623,38.9,76040.38,102.5,-0.05836,0.00034,1.03737]
[1776754067775,38.9,76040.21,102.5,-0.05842,0.00034,1.03817]
[1776754073817,38.94,76039.61,102.5,-0.05879,0.00034,1.04334]
[1776754077844,38.96,76041.48,102.5,-0.05827,0.00034,1.03614]
[1776754080866,38.98,76043.74,102.5,-0.0576,0.00033,1.02677]
[1776754081873,38.98,76046.51,102.5,-0.05671,0.00033,1.01434]
[1776754086908,39.01,76046.9,102.5,-0.05672,0.00033,1.01448]
[1776754087915,39.03,76045.0,102.5,-0.0574,0.00033,1.02405]
[1776754092951,39.06,76043.2,102.5,-0.05814,0.00033,1.03436]
[1776754094774,39.06,76043.24,102.5,-0.05816,0.00033,1.03457]
[1776754094964,39.06,76056.52,102.5,-0.05385,0.00031,0.9738]
[1776754096591,39.07,76066.76,102.5,-0.05073,0.0003,0.92885]
[1776754096978,39.07,76069.01,102.5,-0.05006,0.0003,0.91907]
[1776754101974,39.07,76068.76,102.5,-0.05013,0.0003,0.92015]
[1776754109431,39.07,76069.12,102.5,-0.05002,0.0003,0.91859]
[1776754111992,39.07,76069.37,102.5,-0.04877,0.00029,0.89396]
[1776754113708,39.07,76068.03,102.5,-0.04917,0.00029,0.8997]
[1776754113721,39.07,76063.56,102.5,-0.0505,0.0003,0.91902]
[1776754115103,39.08,76061.23,102.5,-0.05126,0.0003,0.92995]
[1776754118125,39.1,76062.91,102.5,-0.05083,0.0003,0.92374]
[1776754123160,39.13,76062.99,102.5,-0.05093,0.0003,0.92529]
[1776754127137,39.15,76063.06,102.5,-0.05099,0.0003,0.92612]
[1776754127189,39.15,76063.01,102.5,-0.05103,0.0003,0.92671]
[1776754132224,39.15,76061.94,102.5,-0.05136,0.0003,0.93139]
[1776754137259,39.15,76061.78,102.5,-0.0514,0.0003,0.93209]
[1776754141293,39.15,76066.42,102.5,-0.05001,0.0003,0.9119]
[1776754142297,39.15,76068.17,102.5,-0.04949,0.0003,0.90436]
[1776754147329,39.15,76067.45,102.5,-0.0497,0.0003,0.90746]
[1776754152666,39.15,76067.45,102.5,-0.0497,0.0003,0.90746]
[1776754158408,39.15,76066.2,102.5,-0.05007,0.0003,0.91285]
[1776754161874,39.15,76063.39,102.5,-0.05092,0.0003,0.92506]
[1776754167471,39.15,76063.29,102.5,-0.05095,0.0003,0.92549]
[1776754171506,39.15,76062.95,102.5,-0.04984,0.0003,0.90307]
[1776754173520,39.15,76065.82,102.5,-0.04899,0.0003,0.89074]
[1776754175422,39.15,76066.96,102.5,-0.04866,0.00029,0.88587]
[1776754175700,39.15,76066.96,102.5,-0.04866,0.00029,0.88587]
[1776754176168,39.15,76067.26,102.5,-0.04857,0.00029,0.8846]
[1776754180223,39.15,76067.2,102.5,-0.04858,0.00029,0.88485]
[1776754181627,39.15,76067.16,102.5,-0.0486,0.00029,0.88502]
[1776754189197,39.15,76066.9,102.5,-0.04867,0.00029,0.88613]
[1776754194669,39.15,76066.98,102.5,-0.04865,0.00029,0.88579]
[1776754199704,39.15,76062.52,102.5,-0.04997,0.0003,0.90492]
[1776754200711,39.15,76059.52,102.5,-0.05088,0.0003,0.91794]
[1776754202725,39.15,76055.5,102.5,-0.05211,0.00031,0.93557]
[1776754203732,39.15,76053.03,102.5,-0.05288,0.00031,0.9465]
[1776754204739,39.15,76051.14,102.5,-0.05348,0.00032,0.95492]
[1776754209774,39.15,76050.14,102.5,-0.0538,0.00032,0.9594]
[1776754216823,39.15,76050.79,102.5,-0.05359,0.00032,0.95649]
[1776754221858,39.15,76049.87,102.5,-0.05388,0.00032,0.96061]
[1776754226893,39.15,76050.48,102.5,-0.05369,0.00032,0.95788]
[1776754234766,39.15,76050.48,102.5,-0.05369,0.00032,0.95788]
[1776754234867,39.15,76050.48,102.5,-0.05244,0.00031,0.93336]
[1776754239987,39.15,76050.09,102.5,-0.05256,0.00031,0.93509]
[1776754242001,39.15,76059.25,102.5,-0.04974,0.0003,0.89506]
[1776754243009,39.15,76064.13,102.5,-0.04829,0.00029,0.87418]
[1776754246030,39.15,76066.52,102.5,-0.04759,0.00029,0.86408]
[1776754248044,39.15,76064.75,102.5,-0.04811,0.00029,0.87155]
[1776754253080,39.15,76064.09,102.5,-0.0483,0.00029,0.87435]
[1776754260129,39.15,76064.11,102.5,-0.04829,0.00029,0.87427]
[1776754262143,39.15,76066.33,102.5,-0.04765,0.00029,0.86488]
[1776754267178,39.15,76065.85,102.5,-0.04778,0.00029,0.8669]
[1776754269740,39.15,76065.82,102.5,-0.04779,0.00029,0.86703]
[1776754269841,39.15,76065.78,102.5,-0.04781,0.00029,0.8672]
[1776754270621,39.15,76065.78,102.6,-0.04781,0.00029,0.8672]
[1776754270722,39.15,76065.75,102.6,-0.04781,0.00029,0.86732]
[1776754271980,39.15,76065.75,102.6,-0.04781,0.00029,0.86732]
[1776754272105,39.15,76065.75,102.6,-0.04781,0.00029,0.86732]
[1776754272082,39.16,76065.75,102.6,-0.04784,0.00029,0.86769]
[1776754272213,39.16,76063.79,102.6,-0.04844,0.00029,0.87637]
[1776754273503,39.16,76063.79,102.6,-0.04844,0.00029,0.87637]
[1776754273558,39.16,76061.31,102.6,-0.04917,0.0003,0.88695]
[1776754274226,39.16,76055.03,102.6,-0.05108,0.00031,0.91411]
[1776754275766,39.16,76055.03,102.6,-0.05108,0.00031,0.91411]
[1776754275827,39.16,76050.16,102.6,-0.05259,0.00031,0.93553]
[1776754276241,39.16,76046.01,102.6,-0.05391,0.00032,0.95402]
[1776754277249,39.16,76042.87,102.6,-0.05492,0.00033,0.96816]
[1776754282284,39.16,76044.36,102.6,-0.05444,0.00032,0.96143]
[1776754287319,39.16,76043.88,102.6,-0.0546,0.00032,0.9636]
[1776754288871,39.16,76038.95,102.6,-0.05621,0.00033,0.98599]
[1776754289333,39.16,76036.58,102.6,-0.057,0.00034,0.99687]
[1776754291347,39.16,76036.58,102.6,-0.05569,0.00033,0.97166]
[1776754296382,39.16,76038.42,102.6,-0.05509,0.00033,0.9633]
[1776754299403,39.16,76040.8,102.6,-0.05431,0.00033,0.95256]
[1776754300208,39.16,76040.8,102.6,-0.05431,0.00033,0.95256]
[1776754302424,39.16,76043.75,102.6,-0.05336,0.00032,0.93934]
[1776754303432,39.16,76046.34,102.6,-0.05253,0.00032,0.92783]
[1776754304438,39.16,76049.64,102.6,-0.05149,0.00031,0.91329]
[1776754309476,39.16,76050.03,102.6,-0.05137,0.00031,0.91158]
[1776754314295,39.16,76049.75,102.6,-0.05146,0.00031,0.91281]
[1776754314517,39.16,76047.68,102.6,-0.05211,0.00031,0.92191]
[1776754315638,39.16,76045.33,102.6,-0.05285,0.00032,0.93231]
[1776754316531,39.16,76038.99,102.6,-0.0549,0.00033,0.96072]
[1776754321566,39.16,76036.08,102.6,-0.05586,0.00033,0.97394]
[1776754323310,39.16,76035.12,102.6,-0.05618,0.00033,0.97832]
[1776754323581,39.16,76028.4,102.6,-0.05846,0.00034,1.00934]
[1776754324588,39.16,76024.04,102.6,-0.05998,0.00035,1.02978]
[1776754326729,39.16,76023.3,102.6,-0.06024,0.00035,1.03327]
[1776754326912,39.16,76020.48,102.6,-0.06124,0.00036,1.04664]
[1776754328015,39.16,76018.02,102.6,-0.06212,0.00036,1.05839]
[1776754333652,39.16,76018.21,102.6,-0.06205,0.00036,1.05748]
[1776754338687,39.16,76020.07,102.6,-0.06139,0.00036,1.0486]
[1776754343722,39.16,76024.77,102.6,-0.05972,0.00035,1.02634]
[1776754344729,39.16,76029.08,102.6,-0.05823,0.00034,1.00618]
[1776754346743,39.16,76030.87,102.6,-0.05761,0.00034,0.99787]
[1776754352784,39.16,76031.11,102.6,-0.0562,0.00034,0.97129]
[1776754357822,39.16,76030.59,102.6,-0.05637,0.00034,0.97367]
[1776754362857,39.16,76031.8,102.6,-0.05597,0.00034,0.96814]
[1776754367471,39.16,76031.84,102.6,-0.05595,0.00034,0.96796]
[1776754372927,39.16,76031.84,102.6,-0.05595,0.00034,0.96796]
[1776754373934,39.16,76033.71,102.6,-0.05533,0.00033,0.95944]
[1776754378977,39.16,76035.89,102.6,-0.05461,0.00033,0.94958]
[1776754380991,39.16,76033.43,102.6,-0.05542,0.00033,0.96072]
[1776754383008,39.16,76029.33,102.6,-0.0568,0.00034,0.97945]
[1776754384015,39.16,76027.11,102.6,-0.05756,0.00034,0.98969]
[1776754386031,39.16,76019.62,102.6,-0.06017,0.00036,1.0247]
[1776754389052,39.16,76017.49,102.6,-0.06093,0.00036,1.03478]
[1776754394086,39.16,76017.38,102.6,-0.06097,0.00036,1.03531]
[1776754400129,39.16,76017.09,102.6,-0.06107,0.00036,1.03668]
[1776754406171,39.16,76017.84,102.6,-0.06081,0.00036,1.03312]
[1776754411208,39.16,76018.42,102.6,-0.05921,0.00035,1.00427]
[1776754417250,39.16,76017.83,102.6,-0.05942,0.00035,1.00703]
[1776754422285,39.16,76020.15,102.6,-0.0586,0.00035,0.99618]
[1776754429334,39.16,76020.07,102.6,-0.05863,0.00035,0.99655]
[1776754434370,39.16,76018.6,102.6,-0.05915,0.00035,1.00342]
[1776754439405,39.16,76019.6,102.6,-0.05879,0.00035,0.99874]
[1776754441419,39.16,76012.82,102.6,-0.06122,0.00036,1.03072]
[1776754442425,39.16,76005.58,102.6,-0.06389,0.00038,1.0655]
[1776754446454,39.16,76003.97,102.6,-0.06449,0.00038,1.07333]
[1776754451489,39.16,76003.33,102.6,-0.06473,0.00038,1.07645]
[1776754458538,39.16,76004.01,102.6,-0.06448,0.00038,1.07313]
[1776754462927,39.16,76004.15,102.6,-0.06442,0.00038,1.07245]
[1776754462940,39.16,76006.65,102.6,-0.06349,0.00037,1.06032]
[1776754464264,39.16,76009.98,102.6,-0.06225,0.00037,1.04428]
[1776754465260,39.16,76008.25,102.6,-0.06289,0.00037,1.0526]
[1776754465587,39.16,76005.65,102.6,-0.06386,0.00037,1.06516]
[1776754470594,39.16,76006.79,102.6,-0.06343,0.00037,1.05964]
[1776754471630,39.17,76007.22,102.6,-0.06187,0.00037,1.03127]
[1776754477133,39.19,76008.74,102.6,-0.06142,0.00037,1.02551]
[1776754482707,39.24,76008.6,102.6,-0.06167,0.00037,1.02878]
[1776754488749,39.27,76007.85,102.6,-0.06212,0.00037,1.03459]
[1776754493784,39.3,76007.77,102.6,-0.06229,0.00037,1.03683]
[1776754495798,39.31,76006.15,102.6,-0.06295,0.00037,1.04534]
[1776754496805,39.32,76003.71,102.6,-0.06389,0.00038,1.05746]
[1776754498207,39.32,76003.71,102.6,-0.06389,0.00038,1.05746]
[1776754502037,39.33,76004.27,102.6,-0.06374,0.00038,1.0555]
[1776754503128,39.34,76001.36,102.6,-0.06487,0.00038,1.06997]
[1776754503713,39.34,76001.36,102.6,-0.06487,0.00038,1.06997]
[1776754503854,39.34,75999.64,102.6,-0.06556,0.00038,1.07873]
[1776754506874,39.34,75997.82,102.6,-0.06626,0.00039,1.08764]
[1776754508220,39.34,75997.82,102.6,-0.06626,0.00039,1.08764]
[1776754511914,39.36,75996.07,102.6,-0.06703,0.00039,1.09736]
[1776754517341,39.37,75996.12,102.6,-0.06707,0.00039,1.09786]
[1776754527020,39.4,76000.84,102.6,-0.06536,0.00038,1.07623]
[1776754528027,39.4,76007.23,102.6,-0.06295,0.00037,1.04537]
[1776754529034,39.4,76011.07,102.6,-0.06154,0.00036,1.02706]
[1776754531048,39.4,76011.39,102.6,-0.05998,0.00036,0.99893]
[1776754536083,39.4,76011.65,102.6,-0.05989,0.00036,0.99771]
[1776754542124,39.4,76013.04,102.6,-0.05939,0.00036,0.99121]
[1776754543132,39.4,76011.4,102.6,-0.05998,0.00036,0.99888]
[1776754548139,39.4,76011.56,102.6,-0.05992,0.00036,0.99813]
[1776754554209,39.4,76011.55,102.6,-0.05992,0.00036,0.99818]
[1776754557229,39.4,76013.71,102.6,-0.05915,0.00036,0.98809]
[1776754558238,39.4,76015.93,102.6,-0.05836,0.00035,0.97778]
[1776754562578,39.4,76016.59,102.6,-0.05813,0.00035,0.97473]
[1776754564280,39.4,76023.22,102.6,-0.05584,0.00034,0.94439]
[1776754565442,39.4,76023.22,102.6,-0.05584,0.00034,0.94439]
[1776754565287,39.4,76028.08,102.6,-0.0542,0.00033,0.92251]
[1776754567301,39.4,76026.14,102.6,-0.05485,0.00034,0.93121]
[1776754569314,39.4,76024.1,102.6,-0.05554,0.00034,0.9404]
[1776754573343,39.4,76025.7,102.6,-0.055,0.00034,0.93319]
[1776754578377,39.4,76026.0,102.6,-0.0549,0.00034,0.93184]
[1776754584420,39.4,76026.81,102.6,-0.05462,0.00033,0.9282]
[1776754589455,39.4,76025.65,102.6,-0.05501,0.00034,0.93341]
[1776754591469,39.4,76025.47,102.6,-0.05369,0.00033,0.90836]
[1776754596503,39.4,76025.11,102.6,-0.05381,0.00033,0.90996]
[1776754601539,39.4,76022.68,102.6,-0.05462,0.00034,0.92082]
[1776754603553,39.4,76020.0,102.6,-0.05553,0.00034,0.93289]
[1776754604560,39.4,76017.47,102.6,-0.0564,0.00035,0.94437]
[1776754609595,39.4,76016.75,102.6,-0.05665,0.00035,0.94765]
[1776754612633,39.4,76016.6,103.1,-0.0567,0.00035,0.94834]
[1776754612735,39.4,76016.53,103.1,-0.05673,0.00035,0.94866]
[1776754616991,39.4,76016.57,103.1,-0.05671,0.00035,0.94848]
[1776754617092,39.4,76016.57,103.1,-0.05671,0.00035,0.94848]
[1776754617981,39.4,76016.57,103.2,-0.05671,0.00035,0.94848]
[1776754618082,39.4,76016.68,103.2,-0.05667,0.00035,0.94797]
[1776754618774,39.4,76016.68,103.2,-0.05667,0.00035,0.94797]
[1776754618899,39.4,76016.68,103.2,-0.05667,0.00035,0.94797]
[1776754619001,39.4,76016.58,103.2,-0.05674,0.00035,0.94879]
[1776754620673,39.4,76012.75,103.2,-0.05808,0.00035,0.96638]
[1776754621680,39.4,76010.5,103.2,-0.05888,0.00036,0.9768]
[1776754622688,39.4,76008.19,103.2,-0.05971,0.00036,0.98757]
[1776754627723,39.4,76006.78,103.2,-0.06023,0.00036,0.99418]
[1776754632759,39.4,76005.69,103.2,-0.06062,0.00037,0.9993]
[1776754633766,39.4,76003.99,103.2,-0.06125,0.00037,1.00733]
[1776754634772,39.4,76001.15,103.2,-0.0623,0.00037,1.02082]
[1776754638801,39.4,76003.97,103.2,-0.06126,0.00037,1.00742]
[1776754643203,39.4,76001.68,103.2,-0.06211,0.00037,1.01829]
[1776754644849,39.4,75999.65,103.2,-0.06287,0.00038,1.02798]
[1776754646863,39.4,76002.05,103.2,-0.06197,0.00037,1.01653]
[1776754647870,39.4,76001.87,103.2,-0.06204,0.00037,1.01739]
[1776754652905,39.4,76001.07,103.2,-0.06084,0.00037,0.99403]
[1776754657939,39.4,75999.82,103.2,-0.0613,0.00037,0.99994]
[1776754666835,39.4,75999.8,103.2,-0.06131,0.00037,1.00004]
[1776754670031,39.4,76007.63,103.2,-0.05845,0.00036,0.96337]
[1776754671038,39.4,76015.79,103.2,-0.05558,0.00034,0.92603]
[1776754672506,39.4,76015.79,103.2,-0.05558,0.00034,0.92603]
[1776754672540,39.4,76019.93,103.2,-0.05416,0.00034,0.90742]
[1776754673181,39.4,76019.93,103.2,-0.05416,0.00034,0.90742]
[1776754674098,39.4,76021.94,103.2,-0.05349,0.00033,0.89847]
[1776754675105,39.4,76023.87,103.2,-0.05285,0.00033,0.88992]
[1776754680140,39.4,76024.71,103.2,-0.05257,0.00033,0.88622]
[1776754685175,39.4,76025.67,103.2,-0.05225,0.00033,0.882]
[1776754686393,39.4,76025.67,103.2,-0.05225,0.00033,0.882]
[1776754692224,39.4,76025.76,103.2,-0.05222,0.00033,0.88161]
[1776754697258,39.4,76022.69,103.2,-0.05324,0.00033,0.89514]
[1776754702293,39.4,76021.67,103.2,-0.05358,0.00033,0.89967]
[1776754703412,39.4,76021.67,103.2,-0.05358,0.00033,0.89967]
[1776754703675,39.4,76021.56,103.2,-0.05362,0.00034,0.90015]
[1776754706323,39.4,76023.21,103.2,-0.05307,0.00033,0.89284]
[1776754709897,39.4,76022.73,103.2,-0.05323,0.00033,0.89496]
[1776754712366,39.4,76022.21,103.2,-0.05199,0.00033,0.87128]
[1776754717402,39.4,76022.18,103.2,-0.052,0.00033,0.87141]
[1776754722437,39.4,76022.25,103.2,-0.05197,0.00033,0.8711]
[1776754727472,39.4,76022.3,103.2,-0.05196,0.00033,0.87088]
[1776754732508,39.4,76022.23,103.2,-0.05198,0.00033,0.87119]
[1776754737543,39.4,76022.19,103.2,-0.05199,0.00033,0.87137]
[1776754743185,39.4,76021.89,103.2,-0.05209,0.00033,0.87268]
[1776754745599,39.4,76019.11,103.2,-0.05302,0.00033,0.88492]
[1776754746730,39.4,76019.11,103.2,-0.05302,0.00033,0.88492]
[1776754747613,39.4,76018.94,103.2,-0.05307,0.00034,0.88567]
[1776754752649,39.4,76018.4,103.2,-0.05325,0.00034,0.88806]
[1776754758691,39.4,76017.37,103.2,-0.0536,0.00034,0.89263]
[1776754764733,39.4,76017.01,103.2,-0.05372,0.00034,0.89423]
[1776754769768,39.4,76016.63,103.2,-0.05385,0.00034,0.89592]
[1776754771782,39.4,76016.18,103.2,-0.05256,0.00034,0.87162]
[1776754779838,39.4,76015.59,103.2,-0.05276,0.00034,0.87422]
[1776754780845,39.4,76005.48,103.2,-0.05625,0.00035,0.91951]
[1776754782859,39.4,76003.21,103.2,-0.05706,0.00036,0.92987]
[1776754788901,39.4,76002.75,103.2,-0.05722,0.00036,0.93198]
[1776754794949,39.4,76002.67,103.2,-0.05725,0.00036,0.93234]
[1776754800364,39.4,76002.02,103.2,-0.05748,0.00036,0.93533]
[1776754801997,39.4,76003.89,103.2,-0.05681,0.00036,0.92676]
[1776754803004,39.4,76006.3,103.2,-0.05596,0.00035,0.91578]
[1776754808040,39.4,76007.05,103.2,-0.0557,0.00035,0.91238]
[1776754813078,39.4,76007.84,103.2,-0.05542,0.00035,0.90881]
[1776754817126,39.4,75995.76,103.2,-0.05977,0.00037,0.96436]
[1776754818131,39.4,75978.92,103.2,-0.06628,0.0004,1.04503]
[1776754819136,39.4,75969.97,103.2,-0.06996,0.00042,1.08939]
[1776754824171,39.4,75971.37,103.2,-0.06938,0.00042,1.08239]
[1776754830213,39.4,75972.99,103.2,-0.0687,0.00041,1.07431]
[1776754831220,39.4,75972.74,103.2,-0.06717,0.00041,1.04687]
[1776754832227,39.4,75975.55,103.2,-0.06602,0.0004,1.03307]
[1776754833234,39.4,75981.95,103.2,-0.06347,0.00039,1.00203]
[1776754835248,39.4,75983.69,103.2,-0.06279,0.00039,0.99369]
[1776754836255,39.4,75985.68,103.2,-0.06202,0.00039,0.98419]
[1776754837262,39.4,75983.71,103.2,-0.06278,0.00039,0.99359]
[1776754839276,39.4,75979.21,103.2,-0.06455,0.0004,1.01526]
[1776754840283,39.4,75976.92,103.2,-0.06547,0.0004,1.02638]
[1776754844311,39.4,75974.88,103.2,-0.06629,0.00041,1.03635]
[1776754849347,39.4,75974.18,103.2,-0.06658,0.00041,1.03979]
[1776754850354,39.4,75968.61,103.2,-0.06888,0.00042,1.06733]
[1776754851555,39.4,75963.93,103.2,-0.07086,0.00043,1.09078]
[1776754853375,39.4,75960.22,103.2,-0.07246,0.00043,1.10956]
[1776754854381,39.4,75952.55,103.2,-0.07585,0.00045,1.14893]
[1776754855389,39.4,75944.17,103.2,-0.07969,0.00047,1.19275]
[1776754856423,39.4,75941.57,103.2,-0.08092,0.00047,1.20651]
[1776754861557,39.4,75942.13,103.2,-0.08065,0.00047,1.20354]
[1776754863460,39.4,75933.79,103.2,-0.08466,0.00049,1.24814]
[1776754865475,39.4,75931.28,103.2,-0.0859,0.00049,1.26172]
[1776754870510,39.4,75933.35,103.2,-0.08488,0.00049,1.25052]
[1776754872394,39.4,75934.46,103.2,-0.08433,0.00049,1.24453]
[1776754872524,39.4,75935.43,103.2,-0.08386,0.00049,1.23931]
[1776754877559,39.4,75938.47,103.2,-0.08239,0.00048,1.22302]
[1776754878566,39.4,75941.43,103.2,-0.08098,0.00047,1.20725]
[1776754882594,39.4,75939.84,103.2,-0.08174,0.00048,1.21571]
[1776754888636,39.4,75938.94,103.2,-0.08217,0.00048,1.22051]
[1776754890651,39.4,75941.31,103.2,-0.08104,0.00047,1.20789]
[1776754891658,39.4,75941.89,103.2,-0.07899,0.00047,1.1746]
[1776754896693,39.4,75942.91,103.2,-0.07851,0.00047,1.16924]
[1776754901729,39.4,75942.52,103.2,-0.07869,0.00047,1.17129]
[1776754911799,39.4,75942.16,103.2,-0.07886,0.00047,1.17318]
[1776754913815,39.4,75946.72,103.2,-0.07675,0.00046,1.14933]
[1776754915827,39.4,75943.38,103.2,-0.07829,0.00047,1.16678]
[1776754920865,39.4,75942.59,103.2,-0.07866,0.00047,1.17092]
[1776754921872,39.4,75941.03,103.2,-0.07939,0.00047,1.17913]
[1776754924892,39.4,75938.56,103.2,-0.08056,0.00048,1.19219]
[1776754926553,39.4,75928.39,103.2,-0.0855,0.0005,1.24667]
[1776754926907,39.4,75923.13,103.2,-0.08815,0.00051,1.27529]
[1776754928723,39.4,75915.94,103.2,-0.09187,0.00052,1.3149]
[1776754928921,39.4,75900.98,103.2,-0.09997,0.00056,1.39895]
[1776754929929,39.4,75897.03,103.2,-0.10219,0.00057,1.42149]
[1776754934966,39.4,75894.7,103.2,-0.10351,0.00057,1.43473]
[1776754937986,39.4,75892.85,103.2,-0.10456,0.00058,1.44525]
[1776754940901,39.4,75891.99,103.2,-0.10505,0.00058,1.45016]
[1776754941008,39.4,75900.2,103.2,-0.10036,0.00056,1.40298]
[1776754942015,39.4,75905.1,103.2,-0.09765,0.00055,1.37518]
[1776754943022,39.4,75902.92,103.2,-0.09885,0.00055,1.38752]
[1776754944029,39.4,75900.77,103.2,-0.10004,0.00056,1.39973]
[1776754945035,39.4,75894.7,103.2,-0.10348,0.00057,1.43444]
[1776754946043,39.4,75892.95,103.2,-0.10448,0.00058,1.44447]
[1776754952084,39.39,75892.41,103.2,-0.10279,0.00058,1.41511]
[1776754955736,39.39,75892.52,103.2,-0.10272,0.00057,1.41441]
[1776754955825,39.39,75892.52,103.2,-0.10272,0.00057,1.41441]
[1776754956618,39.39,75892.23,103.2,-0.10289,0.00058,1.41605]
[1776754956711,39.39,75883.56,103.2,-0.10796,0.0006,1.46609]
[1776754957806,39.39,75860.61,103.2,-0.12227,0.00065,1.60132]
[1776754958490,39.39,75850.9,103.2,-0.12871,0.00068,1.65952]
[1776754959134,39.39,75855.65,103.2,-0.12554,0.00066,1.63099]
[1776754960141,39.39,75865.38,103.2,-0.11919,0.00064,1.57293]
[1776754961148,39.39,75873.61,103.2,-0.11401,0.00062,1.52427]
[1776754963319,39.39,75875.53,103.2,-0.11283,0.00062,1.51299]
[1776754964169,39.39,75876.91,103.2,-0.11198,0.00061,1.50489]
[1776754965176,39.39,75880.29,103.2,-0.10992,0.0006,1.48513]
[1776754966183,39.39,75884.51,103.2,-0.1074,0.00059,1.46058]
[1776754967189,39.39,75881.45,103.2,-0.10923,0.0006,1.47837]
[1776754968197,39.39,75878.89,103.2,-0.11077,0.00061,1.49331]
[1776754973232,39.39,75878.14,103.2,-0.11123,0.00061,1.49769]
[1776754978268,39.39,75877.76,103.2,-0.11146,0.00061,1.49992]
[1776754981292,39.39,75883.69,103.2,-0.10789,0.0006,1.46534]
[1776754982300,39.39,75893.82,103.2,-0.10197,0.00057,1.40693]
[1776754983306,39.39,75908.54,103.2,-0.09381,0.00054,1.32368]
[1776754984313,39.39,75911.31,103.2,-0.09233,0.00053,1.30825]
[1776754986314,39.39,75911.42,103.2,-0.09227,0.00053,1.30764]
[1776754987334,39.39,75922.46,103.2,-0.08654,0.00051,1.24695]
[1776754987903,39.39,75922.46,103.2,-0.08654,0.00051,1.24695]
[1776754988341,39.39,75928.6,103.2,-0.08347,0.00049,1.21377]
[1776754989348,39.39,75927.12,103.2,-0.0842,0.0005,1.22173]
[1776754993376,39.39,75923.89,103.2,-0.08582,0.0005,1.23918]
[1776754994384,39.39,75919.93,103.2,-0.08783,0.00051,1.26074]
[1776754995390,39.39,75917.07,103.2,-0.0893,0.00052,1.27642]
[1776755000425,39.39,75917.05,103.2,-0.08931,0.00052,1.27653]
[1776755005460,39.39,75917.03,103.2,-0.08932,0.00052,1.27664]
[1776755010495,39.39,75917.13,103.2,-0.08927,0.00052,1.27609]
[1776755011502,39.39,75916.55,103.2,-0.08766,0.00052,1.2478]
[1776755014541,39.39,75902.3,103.2,-0.09524,0.00055,1.32672]
[1776755015530,39.39,75900.0,103.2,-0.09651,0.00055,1.33965]
[1776755016712,39.39,75902.94,103.2,-0.09489,0.00055,1.32313]
[1776755017544,39.39,75905.68,103.2,-0.0934,0.00054,1.30781]
[1776755018802,39.39,75908.68,103.2,-0.09179,0.00053,1.29112]
[1776755024593,39.39,75909.32,103.2,-0.09145,0.00053,1.28758]
[1776755026607,39.39,75906.79,103.2,-0.0928,0.00054,1.30163]
[1776755031642,39.39,75905.84,103.2,-0.09332,0.00054,1.30692]
[1776755036677,39.39,75904.78,103.2,-0.09389,0.00054,1.31283]
[1776755038693,39.39,75899.65,103.2,-0.09671,0.00055,1.34162]
[1776755039699,39.39,75898.03,103.2,-0.09761,0.00056,1.35076]
[1776755040708,39.39,75902.13,103.2,-0.09534,0.00055,1.32767]
[1776755041717,39.39,75903.96,103.2,-0.09434,0.00054,1.31742]
[1776755042722,39.39,75905.6,103.2,-0.09345,0.00054,1.30826]
[1776755043730,39.39,75898.28,103.2,-0.09747,0.00056,1.34935]
[1776755044737,39.39,75893.17,103.2,-0.10035,0.00057,1.37834]
[1776755049772,39.39,75896.13,103.2,-0.09868,0.00056,1.36152]
[1776755053800,39.39,75897.67,103.2,-0.09781,0.00056,1.3528]
[1776755058835,39.39,75896.1,103.2,-0.09869,0.00056,1.36169]
[1776755063871,39.39,75892.96,103.2,-0.10047,0.00057,1.37954]
[1776755064878,39.39,75891.35,103.2,-0.10139,0.00057,1.38873]
[1776755066978,39.39,75888.96,103.2,-0.10277,0.00058,1.40241]
[1776755070919,39.39,75890.8,103.2,-0.10171,0.00058,1.39187]
[1776755071825,39.39,75890.8,103.2,-0.10171,0.00058,1.39187]
[1776755071927,39.39,75890.91,103.2,-0.09962,0.00057,1.35868]
[1776755072511,39.39,75890.91,103.2,-0.09962,0.00057,1.35868]
[1776755077968,39.39,75892.83,103.2,-0.09853,0.00057,1.34778]
[1776755078976,39.39,75894.95,103.2,-0.09733,0.00056,1.33579]
[1776755084012,39.39,75895.09,103.2,-0.09725,0.00056,1.335]
[1776755088643,39.39,75902.42,103.2,-0.09319,0.00054,1.29388]
[1776755089047,39.39,75906.76,103.2,-0.09085,0.00053,1.26979]
[1776755094082,39.39,75908.34,103.2,-0.09001,0.00053,1.26107]
[1776755096096,39.39,75910.64,103.2,-0.08879,0.00053,1.24842]
[1776755097103,39.39,75915.23,103.2,-0.08641,0.00052,1.22335]
[1776755098110,39.39,75919.45,103.2,-0.08425,0.00051,1.20051]
[1776755100126,39.39,75918.01,103.2,-0.08498,0.00051,1.20828]
[1776755102139,39.39,75914.61,103.2,-0.08673,0.00052,1.22672]
[1776755107174,39.39,75915.1,103.2,-0.08647,0.00052,1.22406]
[1776755112208,39.39,75915.37,103.2,-0.08633,0.00051,1.22259]
[1776755117244,39.39,75915.61,103.2,-0.08621,0.00051,1.22129]
[1776755122279,39.39,75911.03,103.2,-0.08859,0.00052,1.24628]
[1776755123292,39.39,75905.98,103.2,-0.09127,0.00054,1.2741]
[1776755124301,39.39,75901.74,103.2,-0.09357,0.00055,1.29767]
[1776755126315,39.39,75900.28,103.2,-0.09437,0.00055,1.30583]
[1776755131349,39.39,75900.12,103.2,-0.09244,0.00055,1.27432]
[1776755133364,39.39,75902.1,103.2,-0.09136,0.00054,1.26334]
[1776755134371,39.39,75904.02,103.2,-0.09032,0.00054,1.25272]
[1776755139409,39.39,75904.63,103.2,-0.09,0.00054,1.24936]
[1776755141423,39.39,75906.3,103.2,-0.08911,0.00053,1.24017]
[1776755142430,39.39,75903.86,103.2,-0.09041,0.00054,1.25361]
[1776755143437,39.39,75902.3,103.2,-0.09125,0.00054,1.26223]
[1776755148472,39.39,75902.82,103.2,-0.09097,0.00054,1.25935]
[1776755153507,39.39,75912.94,103.2,-0.08563,0.00052,1.20394]
[1776755154514,39.39,75918.76,103.2,-0.08266,0.0005,1.1726]
[1776755155521,39.39,75921.51,103.2,-0.08129,0.0005,1.15792]
[1776755160557,39.39,75921.84,103.2,-0.08112,0.0005,1.15617]
[1776755162572,39.39,75923.46,103.2,-0.08032,0.00049,1.14757]
[1776755164588,39.39,75927.51,103.2,-0.07835,0.00048,1.12622]
[1776755169626,39.39,75928.28,103.2,-0.07798,0.00048,1.12219]
[1776755174661,39.39,75928.43,103.2,-0.07791,0.00048,1.1214]
[1776755176966,39.39,75926.89,103.2,-0.07865,0.00048,1.12948]
[1776755177683,39.39,75924.29,103.2,-0.07992,0.00049,1.14318]
[1776755182718,39.39,75923.85,103.2,-0.08013,0.00049,1.14551]
[1776755183725,39.39,75925.28,103.2,-0.07943,0.00049,1.13795]
[1776755188760,39.39,75926.44,103.2,-0.07887,0.00049,1.13184]
[1776755192788,39.39,75926.18,103.2,-0.07706,0.00048,1.10181]
[1776755197823,39.39,75925.39,103.2,-0.07745,0.00048,1.10594]
[1776755203897,39.39,75925.42,103.2,-0.07743,0.00048,1.10578]
[1776755203998,39.39,75925.21,103.2,-0.07753,0.00048,1.10688]
[1776755207892,39.39,75921.53,103.2,-0.07933,0.00049,1.12619]
[1776755208900,39.39,75919.5,103.2,-0.08033,0.0005,1.13692]
[1776755209906,39.39,75917.89,103.2,-0.08113,0.0005,1.14546]
[1776755213936,39.39,75915.54,103.2,-0.08232,0.00051,1.15799]
[1776755216957,39.39,75917.94,103.2,-0.08111,0.0005,1.1452]
[1776755220985,39.39,75920.08,103.2,-0.08004,0.0005,1.13385]
[1776755222998,39.39,75918.26,103.2,-0.08095,0.0005,1.1435]
[1776755230049,39.39,75918.21,103.2,-0.08097,0.0005,1.14376]
[1776755235084,39.39,75917.55,103.2,-0.0813,0.0005,1.14727]
[1776755243140,39.39,75917.64,103.2,-0.08126,0.0005,1.14679]
[1776755252203,39.39,75918.24,103.2,-0.07897,0.00049,1.11171]
[1776755255225,39.39,75920.6,103.2,-0.07781,0.00049,1.09933]
[1776755256231,39.39,75922.22,103.2,-0.07702,0.00049,1.09087]
[1776755259252,39.39,75920.57,103.2,-0.07783,0.00049,1.09949]
[1776755260259,39.39,75918.81,103.2,-0.07869,0.00049,1.10872]
[1776755267308,39.39,75918.38,103.2,-0.07891,0.00049,1.11098]
[1776755270329,39.39,75916.79,103.2,-0.07969,0.0005,1.11936]
[1776755276333,39.39,75916.9,103.2,-0.07964,0.0005,1.11878]
[1776755277378,39.39,75920.71,103.2,-0.07776,0.00049,1.09875]
[1776755278384,39.39,75922.24,103.2,-0.07701,0.00049,1.09076]
[1776755281406,39.39,75925.0,103.2,-0.07568,0.00048,1.07642]
[1776755282413,39.39,75929.08,103.2,-0.07375,0.00047,1.05541]
[1776755283420,39.39,75932.99,103.2,-0.07193,0.00046,1.03547]
[1776755287448,39.39,75930.87,103.2,-0.07291,0.00047,1.04625]
[1776755291476,39.39,75929.04,103.2,-0.07377,0.00047,1.05561]
[1776755292483,39.39,75927.46,103.2,-0.07451,0.00047,1.06372]
[1776755293489,39.39,75925.64,103.2,-0.07538,0.00048,1.07311]
[1776755298525,39.39,75926.05,103.2,-0.07518,0.00048,1.07099]
[1776755304567,39.39,75925.8,103.2,-0.0753,0.00048,1.07229]
[1776755309603,39.39,75926.26,103.2,-0.07508,0.00048,1.06991]
[1776755311617,39.39,75925.7,103.2,-0.07338,0.00047,1.0412]
[1776755314638,39.39,75920.14,103.2,-0.07604,0.00049,1.06984]
[1776755315645,39.39,75914.37,103.2,-0.07889,0.0005,1.09998]
[1776755316651,39.39,75911.13,103.2,-0.08052,0.00051,1.1171]
[1776755317659,39.39,75907.82,103.2,-0.08221,0.00052,1.13471]
[1776755319672,39.39,75904.71,103.2,-0.08382,0.00052,1.15138]
[1776755324708,39.39,75905.37,103.2,-0.08348,0.00052,1.14783]
[1776755330750,39.39,75906.55,103.2,-0.08287,0.00052,1.1415]
[1776755334777,39.39,75911.03,103.2,-0.08057,0.00051,1.11763]
[1776755335785,39.39,75913.5,103.2,-0.07932,0.0005,1.10457]
[1776755339812,39.39,75911.86,103.2,-0.08015,0.00051,1.11323]
[1776755340820,39.39,75909.73,103.2,-0.08123,0.00051,1.12453]
[1776755345855,39.39,75908.59,103.2,-0.08181,0.00051,1.1306]
[1776755347869,39.39,75904.99,103.2,-0.08368,0.00052,1.14988]
[1776755348875,39.39,75902.16,103.2,-0.08516,0.00053,1.16514]
[1776755349883,39.39,75900.57,103.2,-0.08601,0.00053,1.17375]
[1776755353911,39.39,75899.0,103.2,-0.08685,0.00054,1.18229]
[1776755359952,39.39,75898.07,103.2,-0.08735,0.00054,1.18736]
[1776755362191,39.39,75903.49,103.2,-0.08446,0.00053,1.15795]
[1776755362974,39.39,75908.5,103.2,-0.08186,0.00051,1.13108]
[1776755363981,39.39,75910.4,103.2,-0.08089,0.00051,1.12097]
[1776755369019,39.39,75913.26,103.2,-0.07944,0.0005,1.10583]
[1776755371033,39.39,75914.44,103.2,-0.07681,0.00049,1.06732]
[1776755377074,39.39,75917.22,103.2,-0.07545,0.00049,1.0529]
[1776755378082,39.39,75918.68,103.2,-0.07474,0.00048,1.04536]
[1776755381103,39.39,75920.23,103.2,-0.07399,0.00048,1.03739]
[1776755382110,39.39,75923.4,103.2,-0.07248,0.00047,1.02119]
[1776755384124,39.39,75925.89,103.2,-0.07131,0.00047,1.00856]
[1776755389158,39.39,75926.62,103.2,-0.07097,0.00047,1.00487]
[1776755391173,39.39,75924.59,103.2,-0.07192,0.00047,1.01514]
[1776755393186,39.39,75926.58,103.2,-0.07099,0.00047,1.00507]
[1776755394194,39.39,75924.85,103.2,-0.0718,0.00047,1.01382]
[1776755398222,39.39,75926.73,103.2,-0.07092,0.00046,1.00431]
[1776755399229,39.39,75929.37,103.2,-0.0697,0.00046,0.99104]
[1776755402250,39.39,75937.87,103.2,-0.06588,0.00044,0.94897]
[1776755403257,39.39,75942.55,103.2,-0.06385,0.00043,0.92624]
[1776755407286,39.39,75944.71,103.2,-0.06293,0.00042,0.91586]
[1776755408293,39.39,75950.26,103.2,-0.06061,0.00041,0.88948]
[1776755413328,39.39,75953.83,103.2,-0.05916,0.0004,0.87275]
[1776755414335,39.39,75955.75,103.2,-0.05839,0.0004,0.86383]
[1776755419373,39.39,75955.9,103.2,-0.05833,0.0004,0.86313]
[1776755425415,39.39,75956.12,103.2,-0.05824,0.0004,0.86212]
[1776755430450,39.39,75955.72,103.2,-0.0584,0.0004,0.86397]
[1776755431457,39.39,75955.79,103.2,-0.05654,0.00039,0.83382]
[1776755434478,39.39,75952.16,103.2,-0.05798,0.0004,0.85048]
[1776755435489,39.39,75956.79,103.2,-0.05615,0.00039,0.82926]
[1776755436496,39.39,75959.6,103.2,-0.05506,0.00039,0.81654]
[1776755437503,39.39,75961.39,103.2,-0.05437,0.00038,0.8085]
[1776755438510,39.39,75965.64,103.2,-0.05277,0.00037,0.78961]
[1776755440524,39.39,75967.62,103.2,-0.05203,0.00037,0.7809]
[1776755441531,39.39,75969.31,103.2,-0.05141,0.00036,0.77351]
[1776755442538,39.39,75972.98,103.2,-0.05009,0.00036,0.75763]
[1776755443545,39.39,75975.46,103.2,-0.04921,0.00035,0.74701]
[1776755444552,39.39,75978.04,103.2,-0.04831,0.00035,0.73606]
[1776755450595,39.39,75978.31,103.2,-0.04821,0.00035,0.73492]
[1776755455629,39.39,75978.71,103.2,-0.04807,0.00035,0.73324]
[1776755460663,39.39,75978.49,103.2,-0.04815,0.00035,0.73416]
[1776755464697,39.39,75976.79,103.2,-0.04874,0.00035,0.74135]
[1776755465704,39.39,75964.8,103.2,-0.05308,0.00037,0.79332]
[1776755466711,39.39,75958.1,103.2,-0.05564,0.00039,0.82332]
[1776755468724,39.39,75961.48,103.2,-0.05434,0.00038,0.8081]
[1776755470739,39.39,75959.7,103.2,-0.05502,0.00039,0.81609]
[1776755473760,39.39,75958.0,103.2,-0.05568,0.00039,0.82377]
[1776755478795,39.39,75957.76,103.2,-0.05577,0.00039,0.82486]
[1776755483862,39.39,75957.8,103.2,-0.05575,0.00039,0.82468]
[1776755483880,39.39,75949.01,103.2,-0.05926,0.00041,0.86509]
[1776755485018,39.39,75945.41,103.2,-0.06074,0.00042,0.88198]
[1776755488868,39.39,75943.64,103.2,-0.06149,0.00042,0.89035]
[1776755491889,39.39,75942.43,103.2,-0.06008,0.00042,0.86537]
[1776755493903,39.39,75943.96,103.2,-0.05944,0.00041,0.85821]
[1776755494910,39.39,75950.89,103.2,-0.05663,0.0004,0.8262]
[1776755495917,39.39,75956.05,103.2,-0.0546,0.00039,0.80284]
[1776755496925,39.39,75961.11,103.2,-0.05267,0.00038,0.78034]
[1776755500958,39.39,75967.77,103.2,-0.05022,0.00036,0.75131]
[1776755501965,39.39,75974.83,103.2,-0.04771,0.00035,0.7213]
[1776755507000,39.39,75972.9,103.2,-0.04839,0.00035,0.72942]
[1776755510023,39.39,75977.07,103.2,-0.04694,0.00034,0.71194]
[1776755515058,39.39,75976.07,103.2,-0.04728,0.00034,0.71611]
[1776755519085,39.39,75973.84,103.2,-0.04806,0.00035,0.72546]
[1776755524122,39.39,75972.83,103.2,-0.04841,0.00035,0.72972]
[1776755531171,39.39,75973.03,103.2,-0.04834,0.00035,0.72888]
[1776755532178,39.39,75971.15,103.2,-0.049,0.00035,0.73684]
[1776755534192,39.39,75965.95,103.2,-0.05088,0.00037,0.75917]
[1776755535199,39.39,75959.61,103.2,-0.05324,0.00038,0.78697]
[1776755536206,39.39,75954.85,103.2,-0.05507,0.00039,0.80824]
[1776755537212,39.39,75951.75,103.2,-0.05629,0.0004,0.82228]
[1776755540234,39.39,75950.19,103.2,-0.05691,0.0004,0.8294]
[1776755542256,39.39,75947.24,103.2,-0.0581,0.00041,0.84297]
[1776755545277,39.39,75944.81,103.2,-0.05909,0.00041,0.85424]
[1776755546284,39.39,75943.09,103.2,-0.0598,0.00042,0.86228]
[1776755552326,39.39,75942.21,103.2,-0.05823,0.00041,0.83566]
[1776755559375,39.39,75942.24,103.2,-0.05822,0.00041,0.83552]
[1776755563403,39.39,75945.66,103.2,-0.05683,0.0004,0.81979]
[1776755565417,39.39,75947.27,103.2,-0.05618,0.0004,0.81244]
[1776755570452,39.39,75948.41,103.2,-0.05573,0.0004,0.80727]
[1776755575487,39.39,75948.93,103.2,-0.05552,0.0004,0.80491]
[1776755581529,39.39,75948.96,103.2,-0.05551,0.0004,0.80478]
[1776755585557,39.39,75946.29,103.2,-0.05658,0.0004,0.81691]
[1776755590591,39.39,75946.89,103.2,-0.05633,0.0004,0.81417]
[1776755593613,39.39,75948.74,103.2,-0.0556,0.0004,0.80577]
[1776755598648,39.39,75947.74,103.2,-0.05599,0.0004,0.81031]
[1776755599655,39.39,75946.02,103.2,-0.05668,0.0004,0.81814]
[1776755606704,39.39,75945.7,103.2,-0.05681,0.0004,0.8196]
[1776755611738,39.39,75944.21,103.2,-0.05549,0.0004,0.79584]
[1776755616774,39.39,75944.64,103.2,-0.05531,0.0004,0.7939]
[1776755617781,39.39,75946.29,103.2,-0.05466,0.0004,0.78647]
[1776755619795,39.39,75948.06,103.2,-0.05396,0.00039,0.77855]
[1776755621809,39.39,75950.6,103.2,-0.05297,0.00039,0.76727]
[1776755626844,39.39,75950.72,103.2,-0.05293,0.00039,0.76674]
[1776755631879,39.39,75951.38,103.2,-0.05267,0.00038,0.76382]
[1776755632885,39.39,75951.91,103.2,-0.05247,0.00038,0.76149]
[1776755637923,39.39,75951.9,103.2,-0.05247,0.00038,0.76153]
[1776755638930,39.39,75954.96,103.2,-0.05131,0.00038,0.74814]
[1776755643965,39.39,75954.66,103.2,-0.05143,0.00038,0.74944]
[1776755649116,39.39,75954.66,103.2,-0.05143,0.00038,0.74944]
[1776755649208,39.39,75964.34,103.2,-0.04788,0.00036,0.708]
[1776755650405,39.39,75978.26,103.2,-0.04313,0.00033,0.65104]
[1776755651016,39.39,75986.71,103.2,-0.04043,0.00031,0.61798]
[1776755656986,39.39,75987.61,103.2,-0.04016,0.00031,0.61452]
[1776755657065,39.39,75990.25,103.2,-0.03935,0.0003,0.60447]
[1776755658071,39.39,75996.87,103.2,-0.03738,0.00029,0.57974]
[1776755659079,39.39,76002.45,103.2,-0.03578,0.00028,0.55945]
[1776755659688,39.39,76002.45,103.2,-0.03578,0.00028,0.55945]
[1776755659876,39.39,76002.45,103.2,-0.03578,0.00028,0.55945]
[1776755663107,39.39,75999.93,103.2,-0.0365,0.00029,0.56855]
[1776755664114,39.39,75996.52,103.2,-0.03748,0.00029,0.58103]
[1776755665121,39.39,75994.14,103.2,-0.03818,0.0003,0.58985]
[1776755667453,39.39,75994.18,103.2,-0.03817,0.0003,0.5897]
[1776755667528,39.39,75988.69,103.2,-0.03982,0.00031,0.61039]
[1776755668149,39.39,75979.18,103.2,-0.04283,0.00033,0.64738]
[1776755669156,39.39,75976.0,103.2,-0.04387,0.00033,0.66007]
[1776755671170,39.39,75976.18,103.2,-0.04209,0.00032,0.63139]
[1776755675061,39.39,75977.31,103.2,-0.04173,0.00032,0.62696]
[1776755679227,39.39,75981.13,103.2,-0.04051,0.00031,0.61214]
[1776755680572,39.39,75988.01,103.2,-0.0384,0.0003,0.58604]
[1776755681241,39.39,75990.56,103.2,-0.03763,0.0003,0.57657]
[1776755686276,39.39,75988.75,103.2,-0.03817,0.0003,0.58328]
[1776755688293,39.39,75986.67,103.2,-0.0388,0.0003,0.59106]
[1776755690673,39.39,75985.22,103.2,-0.03924,0.00031,0.59653]
[1776755696349,39.39,75984.06,103.2,-0.0396,0.00031,0.60093]
[1776755701384,39.39,75987.78,103.2,-0.03846,0.0003,0.5869]
[1776755702391,39.39,75991.58,103.2,-0.03733,0.00029,0.57281]
[1776755703398,39.39,75993.81,103.2,-0.03668,0.00029,0.56464]
[1776755704405,39.39,75991.97,103.2,-0.03722,0.00029,0.57137]
[1776755705412,39.39,75988.69,103.2,-0.03819,0.0003,0.58351]
[1776755706419,39.39,75985.04,103.2,-0.0393,0.00031,0.59721]
[1776755707426,39.39,75982.66,103.2,-0.04003,0.00031,0.60627]
[1776755710447,39.39,75980.05,103.2,-0.04085,0.00032,0.6163]
[1776755721524,39.39,75979.68,103.2,-0.04097,0.00032,0.61774]
[1776755725554,39.39,75988.51,103.2,-0.03825,0.0003,0.58418]
[1776755726561,39.39,75994.56,103.2,-0.03647,0.00029,0.56191]
[1776755727569,39.39,75996.25,103.2,-0.03598,0.00029,0.5558]
[1776755729588,39.39,75998.47,103.2,-0.03535,0.00028,0.54784]
[1776755730384,39.39,75998.47,103.2,-0.03535,0.00028,0.54784]
[1776755731602,39.39,75998.8,103.2,-0.0337,0.00027,0.52087]
[1776755733616,39.39,76001.63,103.2,-0.03294,0.00027,0.51111]
[1776755738651,39.39,76001.01,103.2,-0.0331,0.00027,0.51324]
[1776755742680,39.39,76003.71,103.2,-0.03238,0.00026,0.50402]
[1776755743686,39.39,76005.46,103.2,-0.03192,0.00026,0.49811]
[1776755745700,39.39,76012.89,103.2,-0.03003,0.00025,0.47356]
[1776755746707,39.39,76016.33,103.2,-0.02918,0.00024,0.4625]
[1776755749727,39.39,76017.94,103.2,-0.02879,0.00024,0.45738]
[1776755755085,39.39,76018.17,103.2,-0.02874,0.00024,0.45665]
[1776755756518,39.39,76027.84,103.2,-0.0265,0.00022,0.42683]
[1776755756777,39.39,76029.37,103.2,-0.02616,0.00022,0.42224]
[1776755761812,39.39,76030.19,103.2,-0.02597,0.00022,0.4198]
[1776755762819,39.39,76032.12,103.2,-0.02555,0.00022,0.41409]
[1776755766853,39.39,76029.59,103.2,-0.02611,0.00022,0.42159]
[1776755767856,39.39,76023.73,103.2,-0.02743,0.00023,0.43933]
[1776755768863,39.39,76014.88,103.2,-0.02954,0.00025,0.46714]
[1776755770256,39.39,76007.57,103.2,-0.03137,0.00026,0.49105]
[1776755771648,39.39,76003.43,103.2,-0.03246,0.00027,0.50497]
[1776755777926,39.39,76002.6,103.2,-0.03268,0.00027,0.5078]
[1776755783968,39.39,76003.87,103.2,-0.03234,0.00026,0.50348]
[1776755789002,39.39,76003.18,103.2,-0.03252,0.00027,0.50582]
[1776755790010,39.39,75999.96,103.2,-0.03339,0.00027,0.51686]
[1776755791017,39.39,75999.06,103.2,-0.03208,0.00027,0.49444]
[1776755796052,39.39,75995.81,103.2,-0.03296,0.00027,0.50549]
[1776755798483,39.39,75994.09,103.2,-0.03343,0.00027,0.5114]
[1776755805700,39.39,75993.99,103.2,-0.03345,0.00027,0.51175]
[1776755808135,39.39,75996.28,103.2,-0.03283,0.00027,0.50388]
[1776755810150,39.39,75998.56,103.2,-0.03222,0.00027,0.49612]
[1776755815185,39.39,75998.07,103.2,-0.03235,0.00027,0.49778]
[1776755820220,39.39,75998.61,103.2,-0.0322,0.00027,0.49595]
[1776755822234,39.39,75991.75,103.2,-0.03407,0.00028,0.51953]
[1776755823241,39.39,75981.77,103.2,-0.03696,0.0003,0.55522]
[1776755824248,39.39,75979.93,103.2,-0.03751,0.0003,0.56198]
[1776755828276,39.39,75978.45,103.2,-0.03796,0.00031,0.56746]
[1776755833312,39.39,75977.47,103.2,-0.03826,0.00031,0.5711]
[1776755838759,39.39,75977.25,103.2,-0.03832,0.00031,0.57192]
[1776755842505,39.39,75977.25,103.2,-0.03832,0.00031,0.57192]
[1776755843384,39.39,75969.63,103.2,-0.04073,0.00032,0.60085]
[1776755844389,39.39,75966.75,103.2,-0.04167,0.00033,0.61204]
[1776755845397,39.39,75971.99,103.2,-0.03997,0.00032,0.59179]
[1776755846404,39.39,75975.85,103.2,-0.03876,0.00031,0.57717]
[1776755847411,39.39,75978.18,103.2,-0.03804,0.00031,0.56846]
[1776755851441,39.39,75977.93,103.2,-0.03641,0.0003,0.5421]
[1776755853454,39.39,75976.39,103.2,-0.03687,0.0003,0.54771]
[1776755858489,39.39,75975.67,103.2,-0.03709,0.0003,0.55034]
[1776755863524,39.39,75976.27,103.2,-0.03691,0.0003,0.54815]
[1776755870573,39.39,75975.09,103.2,-0.03727,0.0003,0.55247]
[1776755874601,39.39,75980.78,103.2,-0.03557,0.00029,0.53183]
[1776755875608,39.39,75986.55,103.2,-0.03391,0.00028,0.51145]
[1776755878629,39.39,75990.49,103.2,-0.03282,0.00027,0.49785]
[1776755880646,39.39,75992.57,103.2,-0.03225,0.00027,0.49077]
[1776755881651,39.39,76003.72,103.2,-0.02936,0.00025,0.45406]
[1776755882659,39.39,76007.55,103.2,-0.02841,0.00024,0.44192]
[1776755886686,39.39,76009.14,103.2,-0.02803,0.00024,0.43695]
[1776755890134,39.39,76008.69,103.2,-0.02814,0.00024,0.43835]
[1776755895751,39.39,76009.37,103.2,-0.02798,0.00024,0.43623]
[1776755900786,39.39,76008.42,103.2,-0.0282,0.00024,0.4392]
[1776755903807,39.39,76017.33,103.2,-0.02612,0.00023,0.41199]
[1776755904814,39.39,76028.85,103.2,-0.02362,0.00021,0.37867]
[1776755905821,39.39,76038.2,103.2,-0.02174,0.00019,0.35315]
[1776755910855,39.39,76038.22,103.2,-0.02173,0.00019,0.3531]
[1776755911863,39.39,76038.17,103.2,-0.0205,0.00019,0.3321]
[1776755916898,39.39,76036.04,103.2,-0.02091,0.00019,0.33759]
[1776755918913,39.39,76034.26,103.2,-0.02125,0.00019,0.34223]
[1776755922941,39.39,76039.47,103.2,-0.02026,0.00019,0.32879]
[1776755923948,39.39,76041.66,103.2,-0.01986,0.00018,0.32326]
[1776755928983,39.39,76043.62,103.2,-0.01951,0.00018,0.31837]
[1776755933011,39.39,76049.23,103.2,-0.01852,0.00017,0.30469]
[1776755934017,39.39,76052.63,103.2,-0.01795,0.00017,0.29662]
[1776755939053,39.39,76054.61,103.2,-0.01762,0.00016,0.292]
[1776755945095,39.39,76053.91,103.2,-0.01774,0.00017,0.29362]
[1776755948115,39.39,76055.75,103.2,-0.01743,0.00016,0.28936]
[1776755954157,39.39,76056.31,103.2,-0.01734,0.00016,0.28807]
[1776755956172,39.39,76057.88,103.2,-0.01709,0.00016,0.28449]
[1776755961207,39.39,76057.98,103.2,-0.01707,0.00016,0.28426]
[1776755964228,39.39,76060.03,103.2,-0.01675,0.00016,0.27963]
[1776755965235,39.39,76065.06,103.2,-0.01597,0.00015,0.26853]
[1776755966242,39.39,76066.54,103.2,-0.01575,0.00015,0.26532]
[1776755971277,39.39,76066.31,103.2,-0.01476,0.00014,0.24784]
[1776755975305,39.39,76069.41,103.2,-0.01432,0.00014,0.24152]
[1776755980340,39.39,76072.01,103.2,-0.01396,0.00014,0.23632]
[1776755987390,39.39,76072.27,103.2,-0.01393,0.00014,0.2358]
[1776755993432,39.39,76071.71,103.2,-0.01401,0.00014,0.23691]
[1776755997462,39.39,76076.87,103.2,-0.01332,0.00013,0.22683]
[1776755998469,39.39,76081.9,103.2,-0.01267,0.00013,0.21733]
[1776755999476,39.39,76087.18,103.2,-0.01203,0.00012,0.20771]
[1776756003504,39.39,76085.65,103.2,-0.01221,0.00012,0.21046]
[1776756004511,39.39,76091.6,103.2,-0.01151,0.00012,0.19992]
[1776756005530,39.39,76098.67,103.2,-0.01072,0.00011,0.18795]
[1776756006529,39.39,76102.92,103.2,-0.01027,0.0001,0.18104]
[1776756007537,39.39,76105.02,103.2,-0.01005,0.0001,0.1777]
[1776756009481,39.39,76105.96,103.2,-0.00995,0.0001,0.17622]
[1776756010561,39.39,76110.46,103.2,-0.00951,0.0001,0.16929]
[1776756013582,39.39,76112.53,103.2,-0.00931,0.0001,0.16617]
[1776756014589,39.39,76113.99,103.2,-0.00917,9e-05,0.164]
[1776756015596,39.39,76117.56,103.2,-0.00883,9e-05,0.1588]
[1776756017610,39.39,76120.13,103.2,-0.0086,9e-05,0.15514]
[1776756020631,39.39,76121.84,103.2,-0.00845,9e-05,0.15274]
[1776756022645,39.39,76123.37,103.2,-0.00832,9e-05,0.15062]
[1776756027328,39.39,76124.12,103.2,-0.00825,9e-05,0.14959]
[1776756029694,39.39,76126.44,103.2,-0.00805,8e-05,0.14644]
[1776756031297,39.39,76125.78,103.2,-0.00811,8e-05,0.14733]
[1776756031708,39.39,76124.65,103.2,-0.00755,8e-05,0.13655]
[1776756033722,39.39,76121.22,103.2,-0.00783,8e-05,0.14101]
[1776756035842,39.39,76120.27,103.2,-0.00791,8e-05,0.14227]
[1776756035943,39.39,76117.72,103.2,-0.00812,9e-05,0.14568]
[1776756036742,39.39,76107.92,103.2,-0.00901,9e-05,0.15946]
[1776756037750,39.39,76103.53,103.2,-0.00943,0.0001,0.16597]
[1776756038756,39.39,76100.05,103.2,-0.00978,0.0001,0.17128]
[1776756039764,39.39,76097.82,103.2,-0.01,0.0001,0.17476]
[1776756042785,39.39,76099.91,103.2,-0.00979,0.0001,0.1715]
[1776756043792,39.39,76101.38,103.2,-0.00964,0.0001,0.16924]
[1776756048827,39.39,76103.89,103.2,-0.00939,0.0001,0.16543]
[1776756050842,39.39,76102.46,103.2,-0.00953,0.0001,0.16759]
[1776756051849,39.39,76101.02,103.2,-0.00968,0.0001,0.16979]
[1776756057424,39.39,76100.56,103.2,-0.00972,0.0001,0.1705]
[1776756061919,39.39,76098.99,103.2,-0.00988,0.0001,0.17293]
[1776756066955,39.39,76099.62,103.2,-0.00982,0.0001,0.17195]
[1776756071990,39.39,76100.36,103.2,-0.00974,0.0001,0.1708]
[1776756072996,39.39,76103.45,103.2,-0.00944,0.0001,0.16609]
[1776756074003,39.39,76107.02,103.2,-0.00909,9e-05,0.16078]
[1776756075011,39.39,76108.7,103.2,-0.00893,9e-05,0.15833]
[1776756077025,39.39,76110.95,103.2,-0.00873,9e-05,0.15509]
[1776756078032,39.39,76115.09,103.2,-0.00835,9e-05,0.14928]
[1776756079038,39.39,76122.06,103.2,-0.00776,8e-05,0.13991]
[1776756080047,39.39,76123.66,103.2,-0.00763,8e-05,0.13782]
[1776756081054,39.39,76121.3,103.2,-0.00782,8e-05,0.1409]
[1776756083068,39.39,76119.88,103.2,-0.00794,8e-05,0.14278]
[1776756086090,39.39,76116.15,103.2,-0.00826,9e-05,0.14782]
[1776756087096,39.39,76114.49,103.2,-0.00841,9e-05,0.15011]
[1776756090627,39.39,76111.8,103.2,-0.00865,9e-05,0.15388]
[1776756091231,39.39,76105.91,103.2,-0.00846,9e-05,0.14903]
[1776756092132,39.39,76103.04,103.2,-0.00873,9e-05,0.15307]
[1776756093142,39.39,76100.16,103.2,-0.009,0.0001,0.15723]
[1776756098175,39.39,76099.53,103.2,-0.00906,0.0001,0.15815]
[1776756101196,39.39,76098.19,103.2,-0.00919,0.0001,0.16012]
[1776756104217,39.39,76096.05,103.2,-0.0094,0.0001,0.16331]
[1776756107238,39.39,76093.02,103.2,-0.0097,0.0001,0.16792]
[1776756108245,39.39,76091.4,103.2,-0.00987,0.0001,0.17042]
[1776756110261,39.39,76089.81,103.2,-0.01003,0.0001,0.17292]
[1776756115294,39.39,76088.78,103.2,-0.01014,0.00011,0.17454]
[1776756121336,39.39,76088.68,103.2,-0.01015,0.00011,0.1747]
[1776756125364,39.39,76085.59,103.2,-0.01048,0.00011,0.17967]
[1776756130398,39.39,76084.62,103.2,-0.01059,0.00011,0.18125]
[1776756131406,39.39,76081.33,103.2,-0.01096,0.00011,0.1867]
[1776756136441,39.39,76081.7,103.2,-0.01091,0.00011,0.18608]
[1776756139462,39.39,76083.58,103.2,-0.0107,0.00011,0.18296]
[1776756144497,39.39,76082.41,103.2,-0.01083,0.00011,0.1849]
[1776756146510,39.39,76081.08,103.2,-0.01098,0.00011,0.18712]
[1776756151548,39.39,76093.04,103.2,-0.00891,0.0001,0.15389]
[1776756152555,39.39,76103.78,103.2,-0.00794,9e-05,0.13897]
[1776756153562,39.39,76113.24,103.2,-0.00715,8e-05,0.12684]
[1776756154569,39.39,76110.39,103.2,-0.00738,8e-05,0.1304]
[1776756156582,39.39,76114.49,103.2,-0.00706,8e-05,0.12531]
[1776756159604,39.39,76116.55,103.2,-0.0069,8e-05,0.12282]
[1776756160895,39.39,76116.55,102.8,-0.0069,8e-05,0.12282]
[1776756162625,39.39,76119.2,102.8,-0.0067,7e-05,0.11967]
[1776756167660,39.39,76121.96,102.8,-0.00649,7e-05,0.11646]
[1776756168667,39.39,76127.04,102.8,-0.00613,7e-05,0.11075]
[1776756169587,39.39,76127.04,102.8,-0.00613,7e-05,0.11075]
[1776756171922,39.39,76131.3,102.8,-0.00585,7e-05,0.10614]
[1776756172695,39.39,76134.6,102.8,-0.00563,6e-05,0.10269]
[1776756174710,39.39,76137.56,102.8,-0.00545,6e-05,0.09967]
[1776756178738,39.39,76135.89,102.8,-0.00555,6e-05,0.10136]
[1776756179745,39.39,76132.63,102.8,-0.00576,7e-05,0.10474]
[1776756186794,39.39,76132.75,102.8,-0.00575,7e-05,0.10461]
[1776756188808,39.39,76134.24,102.8,-0.00566,6e-05,0.10306]
[1776756190822,39.39,76136.6,102.8,-0.00551,6e-05,0.10064]
[1776756191829,39.39,76138.05,102.8,-0.00542,6e-05,0.09917]
[1776756193842,39.39,76142.79,102.8,-0.00513,6e-05,0.09451]
[1776756198877,39.39,76142.34,102.8,-0.00516,6e-05,0.09495]
[1776756199488,39.39,76142.34,102.8,-0.00516,6e-05,0.09495]
[1776756203913,39.39,76145.8,102.8,-0.00496,6e-05,0.09165]
[1776756204920,39.39,76148.68,102.8,-0.00479,6e-05,0.08899]
[1776756210962,39.39,76149.12,102.8,-0.00477,6e-05,0.08858]
[1776756211969,39.39,76149.38,102.8,-0.00428,5e-05,0.07938]
[1776756212976,39.39,76145.82,102.8,-0.00447,5e-05,0.08242]
[1776756213982,39.39,76144.22,102.8,-0.00455,5e-05,0.08382]
[1776756219018,39.39,76138.61,102.8,-0.00486,6e-05,0.08888]
[1776756220027,39.39,76132.4,102.8,-0.00523,6e-05,0.09478]
[1776756222040,39.39,76128.73,102.8,-0.00545,6e-05,0.09842]
[1776756224055,39.39,76126.72,102.8,-0.00558,6e-05,0.10047]
[1776756229091,39.39,76126.18,102.8,-0.00562,6e-05,0.10102]
[1776756230097,39.39,76127.76,102.8,-0.00552,6e-05,0.09941]
[1776756233121,39.39,76130.16,102.8,-0.00536,6e-05,0.09699]
[1776756238156,39.39,76130.89,102.8,-0.00532,6e-05,0.09627]
[1776756243191,39.39,76132.03,102.8,-0.00525,6e-05,0.09514]
[1776756248254,39.39,76135.07,102.8,-0.00507,6e-05,0.0922]
[1776756249261,39.39,76140.37,102.8,-0.00476,6e-05,0.08727]
[1776756252282,39.39,76143.64,102.8,-0.00458,5e-05,0.08433]
[1776756258324,39.39,76143.88,102.8,-0.00457,5e-05,0.08412]
[1776756263359,39.39,76146.14,102.8,-0.00445,5e-05,0.08215]
[1776756266384,39.39,76147.63,102.8,-0.00437,5e-05,0.08087]
[1776756269405,39.39,76149.46,102.8,-0.00428,5e-05,0.07932]
[1776756271419,39.39,76150.66,102.8,-0.00378,5e-05,0.06994]
[1776756272426,39.39,76153.4,102.8,-0.00365,4e-05,0.06788]
[1776756275809,39.39,76150.77,102.8,-0.00377,5e-05,0.06986]
[1776756277461,39.39,76146.95,102.8,-0.00395,5e-05,0.07282]
[1776756279474,39.39,76148.46,102.8,-0.00388,5e-05,0.07164]
[1776756284510,39.39,76149.53,102.8,-0.00383,5e-05,0.07081]
[1776756286524,39.39,76152.04,102.8,-0.00371,5e-05,0.0689]
[1776756287530,39.39,76153.44,102.8,-0.00365,4e-05,0.06785]
[1776756291559,39.39,76154.74,102.8,-0.00359,4e-05,0.06689]
[1776756292566,39.39,76157.65,102.8,-0.00347,4e-05,0.06479]
[1776756294580,39.39,76159.47,102.8,-0.00339,4e-05,0.0635]
[1776756299615,39.39,76160.16,102.8,-0.00336,4e-05,0.06302]
[1776756301208,39.39,76160.16,102.8,-0.00336,4e-05,0.06302]
[1776756301632,39.39,76175.48,102.8,-0.00278,3e-05,0.05309]
[1776756302639,39.39,76181.08,102.8,-0.00259,3e-05,0.04982]
[1776756303646,39.39,76183.09,102.8,-0.00253,3e-05,0.04869]
[1776756305660,39.39,76184.48,102.8,-0.00248,3e-05,0.04792]
[1776756306667,39.39,76190.84,102.8,-0.00229,3e-05,0.04454]
[1776756307674,39.39,76192.66,102.8,-0.00224,3e-05,0.04361]
[1776756308681,39.39,76196.55,102.8,-0.00213,3e-05,0.04168]
[1776756309688,39.39,76200.12,102.8,-0.00203,3e-05,0.03998]
[1776756310697,39.39,76209.12,102.8,-0.00181,2e-05,0.03595]
[1776756311704,39.39,76224.59,102.8,-0.00147,2e-05,0.02986]
[1776756312674,39.39,76224.59,102.8,-0.00147,2e-05,0.02986]
[1776756312711,39.39,76233.1,102.8,-0.00132,2e-05,0.02692]
[1776756313719,39.39,76256.74,102.8,-0.00095,1e-05,0.02005]
[1776756315022,39.39,76300.62,102.8,-0.00051,1e-05,0.01133]
[1776756316366,39.39,76307.16,102.8,-0.00047,1e-05,0.01038]
[1776756316755,39.39,76283.66,102.8,-0.00065,1e-05,0.01418]
[1776756318358,39.39,76271.41,102.8,-0.00078,1e-05,0.01663]
[1776756318766,39.39,76273.51,102.8,-0.00075,1e-05,0.01618]
[1776756319776,39.39,76268.6,102.8,-0.00081,1e-05,0.01724]
[1776756320955,39.39,76255.28,102.8,-0.00097,1e-05,0.02043]
[1776756322085,39.39,76239.13,102.8,-0.00121,2e-05,0.02499]
[1776756323296,39.39,76234.39,102.8,-0.00129,2e-05,0.0265]
[1776756325815,39.39,76232.73,102.8,-0.00132,2e-05,0.02704]
[1776756328910,39.39,76232.31,102.8,-0.00133,2e-05,0.02718]
[1776756328912,39.39,76230.94,102.8,-0.00135,2e-05,0.02764]
[1776756329844,39.39,76229.19,102.8,-0.00139,2e-05,0.02824]
[1776756331858,39.39,76226.58,102.8,-0.00124,2e-05,0.02521]
[1776756332866,39.39,76217.93,102.8,-0.0014,2e-05,0.02808]
[1776756333872,39.39,76221.11,102.8,-0.00134,2e-05,0.02699]
[1776756334879,39.39,76217.77,102.8,-0.0014,2e-05,0.02813]
[1776756335887,39.39,76215.73,102.8,-0.00144,2e-05,0.02885]
[1776756340920,39.39,76214.94,102.8,-0.00146,2e-05,0.02913]
[1776756343942,39.39,76219.3,102.8,-0.00137,2e-05,0.02761]
[1776756344949,39.39,76227.13,102.8,-0.00123,2e-05,0.02504]
[1776756345956,39.39,76232.31,102.8,-0.00115,2e-05,0.02346]
[1776756347865,39.39,76233.21,102.8,-0.00114,2e-05,0.0232]
[1776756347970,39.39,76238.51,102.8,-0.00106,1e-05,0.02169]
[1776756348977,39.39,76249.81,102.8,-0.0009,1e-05,0.01877]
[1776756349984,39.39,76253.21,102.8,-0.00086,1e-05,0.01796]
[1776756353005,39.39,76255.35,102.8,-0.00083,1e-05,0.01747]
[1776756354012,39.39,76257.63,102.8,-0.00081,1e-05,0.01696]
[1776756355028,39.39,76255.17,102.8,-0.00084,1e-05,0.01751]
[1776756356031,39.39,76252.55,102.8,-0.00087,1e-05,0.01811]
[1776756357038,39.39,76250.62,102.8,-0.00089,1e-05,0.01857]
[1776756360059,39.39,76248.19,102.8,-0.00092,1e-05,0.01916]
[1776756361069,39.39,76250.09,102.8,-0.0009,1e-05,0.0187]
[1776756362073,39.39,76262.24,102.8,-0.00076,1e-05,0.01596]
[1776756363082,39.39,76256.83,102.8,-0.00082,1e-05,0.01713]
[1776756364087,39.39,76240.41,102.8,-0.00103,1e-05,0.02117]
[1776756365094,39.39,76229.46,102.8,-0.0012,2e-05,0.02432]
[1776756367107,39.39,76247.41,102.8,-0.00093,1e-05,0.01936]
[1776756368115,39.39,76264.85,102.8,-0.00073,1e-05,0.01543]
[1776756369124,39.39,76271.19,102.8,-0.00066,1e-05,0.01419]
[1776756370128,39.39,76294.88,102.8,-0.00047,1e-05,0.01031]
[1776756371136,39.39,76302.8,102.8,-0.00042,1e-05,0.00925]
[1776756373150,39.39,76306.71,102.8,-0.00039,1e-05,0.00876]
[1776756376171,39.39,76297.32,102.8,-0.00045,1e-05,0.00997]
[1776756377177,39.39,76289.99,102.8,-0.00051,1e-05,0.01102]
[1776756378188,39.39,76287.1,102.8,-0.00053,1e-05,0.01146]
[1776756379192,39.39,76283.81,102.8,-0.00055,1e-05,0.01198]
[1776756380199,39.39,76281.49,102.8,-0.00057,1e-05,0.01236]
[1776756381206,39.39,76274.45,102.8,-0.00063,1e-05,0.01358]
[1776756382213,39.39,76272.52,102.8,-0.00065,1e-05,0.01394]
[1776756383220,39.39,76270.65,102.8,-0.00067,1e-05,0.01429]
[1776756385234,39.39,76268.85,102.8,-0.00069,1e-05,0.01463]
[1776756386241,39.39,76266.45,102.8,-0.00071,1e-05,0.0151]
[1776756390276,39.39,76262.45,102.8,-0.00075,1e-05,0.01592]
[1776756391282,39.39,76260.18,102.8,-0.00066,1e-05,0.01389]
[1776756393296,39.39,76250.87,102.8,-0.00076,1e-05,0.01573]
[1776756394302,39.39,76247.3,102.8,-0.0008,1e-05,0.0165]
[1776756397324,39.39,76249.6,102.8,-0.00077,1e-05,0.016]
[1776756398331,39.39,76246.53,102.8,-0.0008,1e-05,0.01666]
[1776756403366,39.39,76247.3,102.8,-0.0008,1e-05,0.0165]
[1776756408401,39.39,76250.07,102.8,-0.00076,1e-05,0.0159]
[1776756411422,39.39,76248.16,102.8,-0.00079,1e-05,0.01631]
[1776756412429,39.39,76243.36,102.8,-0.00084,1e-05,0.01738]
[1776756413436,39.39,76242.0,102.8,-0.00086,1e-05,0.01769]
[1776756415450,39.39,76240.18,102.8,-0.00088,1e-05,0.01812]
[1776756420485,39.39,76240.54,102.8,-0.00088,1e-05,0.01803]
[1776756421492,39.39,76238.81,102.8,-0.0009,1e-05,0.01845]
[1776756422499,39.39,76237.34,102.8,-0.00092,1e-05,0.01881]
[1776756424513,39.39,76233.87,102.8,-0.00096,1e-05,0.01968]
[1776756426655,39.39,76233.47,102.8,-0.00097,1e-05,0.01978]
[1776756426662,39.39,76227.49,102.8,-0.00106,1e-05,0.02138]
[1776756427534,39.39,76218.76,102.8,-0.00119,2e-05,0.02391]
[1776756429548,39.39,76220.64,102.8,-0.00116,2e-05,0.02334]
[1776756430555,39.39,76224.57,102.8,-0.0011,2e-05,0.02219]
[1776756431571,39.39,76226.51,102.8,-0.00107,2e-05,0.02165]
[1776756432577,39.39,76228.5,102.8,-0.00104,1e-05,0.0211]
[1776756435599,39.39,76226.52,102.8,-0.00107,2e-05,0.02164]
[1776756438620,39.39,76224.07,102.8,-0.00111,2e-05,0.02234]
[1776756439627,39.39,76219.01,102.8,-0.00119,2e-05,0.02383]
[1776756440633,39.39,76215.01,102.8,-0.00126,2e-05,0.02508]
[1776756445670,39.39,76209.57,102.8,-0.00136,2e-05,0.02686]
[1776756446677,39.39,76204.71,102.8,-0.00145,2e-05,0.02855]
[1776756447684,39.39,76200.5,102.8,-0.00154,2e-05,0.03009]
[1776756448691,39.39,76197.71,102.8,-0.00159,2e-05,0.03115]
[1776756449698,39.39,76202.26,102.8,-0.0015,2e-05,0.02944]
[1776756451712,39.39,76203.95,102.8,-0.00126,2e-05,0.02472]
[1776756456747,39.39,76200.48,102.8,-0.00132,2e-05,0.02585]
[1776756460774,39.39,76202.08,102.8,-0.00129,2e-05,0.02532]
[1776756465810,39.39,76202.83,102.8,-0.00128,2e-05,0.02508]
[1776756468831,39.39,76199.04,102.8,-0.00135,2e-05,0.02633]
[1776756473866,39.39,76199.19,102.8,-0.00135,2e-05,0.02628]
[1776756475879,39.39,76197.91,102.8,-0.00137,2e-05,0.02671]
[1776756480915,39.39,76199.08,102.8,-0.00135,2e-05,0.02632]
[1776756483935,39.39,76201.37,102.8,-0.00131,2e-05,0.02556]
[1776756485949,39.39,76202.64,102.8,-0.00128,2e-05,0.02514]
[1776756486957,39.39,76205.37,102.8,-0.00123,2e-05,0.02427]
[1776756487964,39.39,76209.22,102.8,-0.00117,2e-05,0.02309]
[1776756492998,39.39,76209.13,102.8,-0.00117,2e-05,0.02312]
[1776756494009,39.39,76207.32,102.8,-0.0012,2e-05,0.02367]
[1776756499041,39.39,76210.7,102.8,-0.00114,2e-05,0.02265]
[1776756500049,39.39,76213.96,102.8,-0.00109,2e-05,0.02171]
[1776756503070,39.39,76215.33,102.8,-0.00107,2e-05,0.02133]
[1776756503800,39.39,76215.33,102.8,-0.00107,2e-05,0.02133]
[1776756505084,39.39,76213.93,102.8,-0.00109,2e-05,0.02172]
[1776756511126,39.39,76212.73,102.8,-0.00094,1e-05,0.01868]
[1776756512133,39.39,76207.51,102.8,-0.00102,1e-05,0.02003]
[1776756513140,39.39,76204.54,102.8,-0.00106,2e-05,0.02084]
[1776756514147,39.39,76207.18,102.8,-0.00102,1e-05,0.02012]
[1776756519181,39.39,76208.24,102.8,-0.00101,1e-05,0.01984]
[1776756520831,39.39,76207.85,102.8,-0.00101,1e-05,0.01994]
[1776756521196,39.39,76201.57,102.8,-0.00111,2e-05,0.02168]
[1776756522203,39.39,76193.89,102.8,-0.00124,2e-05,0.02399]
[1776756523210,39.39,76191.05,102.8,-0.00129,2e-05,0.0249]
[1776756524216,39.39,76187.66,102.8,-0.00136,2e-05,0.02602]
[1776756525224,39.39,76183.35,102.8,-0.00144,2e-05,0.02752]
[1776756526231,39.39,76190.89,102.8,-0.00129,2e-05,0.02495]
[1776756527238,39.39,76197.39,102.8,-0.00118,2e-05,0.02291]
[1776756528245,39.39,76195.4,102.8,-0.00121,2e-05,0.02352]
[1776756530259,39.39,76197.38,102.8,-0.00118,2e-05,0.02291]
[1776756533280,39.39,76194.06,102.8,-0.00124,2e-05,0.02394]
[1776756534287,39.39,76191.28,102.8,-0.00129,2e-05,0.02482]
[1776756535294,39.39,76187.21,102.8,-0.00136,2e-05,0.02618]
[1776756536301,39.39,76189.56,102.8,-0.00132,2e-05,0.02539]
[1776756537309,39.39,76191.81,102.8,-0.00128,2e-05,0.02465]
[1776756542342,39.39,76192.02,102.8,-0.00127,2e-05,0.02459]
[1776756545364,39.39,76189.86,102.8,-0.00131,2e-05,0.02529]
[1776756550399,39.39,76188.92,102.8,-0.00133,2e-05,0.0256]
[1776756555434,39.39,76195.76,102.8,-0.00121,2e-05,0.02341]
[1776756556441,39.39,76202.34,102.8,-0.0011,2e-05,0.02146]
[1776756557448,39.39,76204.72,102.8,-0.00106,2e-05,0.02079]
[1776756562483,39.39,76204.11,102.8,-0.00107,2e-05,0.02096]
[1776756568527,39.39,76202.78,102.8,-0.00109,2e-05,0.02133]
[1776756571549,39.39,76200.93,102.8,-0.00095,1e-05,0.01841]
[1776756572556,39.39,76198.61,102.8,-0.00098,1e-05,0.019]
[1776756574570,39.39,76196.17,102.8,-0.00101,2e-05,0.01965]
[1776756576584,39.39,76192.38,102.8,-0.00107,2e-05,0.02068]
[1776756577591,39.39,76202.42,102.8,-0.00092,1e-05,0.01804]
[1776756578598,39.39,76207.14,102.8,-0.00086,1e-05,0.0169]
[1776756584642,39.39,76208.86,102.8,-0.00084,1e-05,0.01651]
[1776756590252,39.39,76208.42,102.8,-0.00085,1e-05,0.01661]
[1776756590611,39.39,76208.42,102.8,-0.00085,1e-05,0.01661]
[1776756592157,39.39,76206.12,102.8,-0.00087,1e-05,0.01714]
[1776756592672,39.39,76206.12,102.8,-0.00087,1e-05,0.01714]
[1776756592759,39.39,76204.87,102.8,-0.00089,1e-05,0.01744]
[1776756596725,39.39,76207.96,102.8,-0.00085,1e-05,0.01671]
[1776756599444,39.39,76208.49,102.8,-0.00084,1e-05,0.01659]
[1776756600484,39.39,76210.04,102.8,-0.00082,1e-05,0.01624]
[1776756601511,39.39,76222.15,102.8,-0.00069,1e-05,0.01371]
[1776756602055,39.39,76232.14,102.8,-0.00059,1e-05,0.0119]
[1776756603283,39.39,76232.14,102.8,-0.00059,1e-05,0.0119]
[1776756603287,39.39,76232.14,102.8,-0.00059,1e-05,0.0119]
[1776756603290,39.39,76237.1,102.8,-0.00054,1e-05,0.01108]
[1776756603774,39.39,76239.75,102.8,-0.00052,1e-05,0.01067]
[1776756608809,39.39,76255.71,102.8,-0.0004,1e-05,0.00845]
[1776756612837,39.39,76259.8,102.8,-0.00038,1e-05,0.00795]
[1776756616865,39.39,76242.21,102.8,-0.0005,1e-05,0.01029]
[1776756620895,39.39,76251.17,102.8,-0.00043,1e-05,0.00903]
[1776756624923,39.39,76246.84,102.8,-0.00046,1e-05,0.00962]
[1776756628951,39.39,76243.15,102.8,-0.00049,1e-05,0.01015]
[1776756631971,39.39,76243.15,102.8,-0.0004,1e-05,0.00828]
[1776756633470,39.39,76243.15,102.6,-0.0004,1e-05,0.00828]
[1776756639292,39.39,76241.98,102.6,-0.0004,1e-05,0.00843]
[1776756641036,39.39,76233.08,102.6,-0.00047,1e-05,0.00962]
[1776756645064,39.39,76211.98,102.6,-0.00065,1e-05,0.01309]
[1776756649094,39.39,76203.35,102.6,-0.00074,1e-05,0.01481]
[1776756653122,39.39,76199.59,102.6,-0.00078,1e-05,0.01562]
[1776756658157,39.39,76199.51,102.6,-0.00078,1e-05,0.01564]
[1776756661177,39.39,76196.12,102.6,-0.00082,1e-05,0.0164]
[1776756665206,39.39,76193.82,102.6,-0.00085,1e-05,0.01694]
[1776756669234,39.39,76179.94,102.6,-0.00104,2e-05,0.02054]
[1776756673268,39.39,76168.17,102.6,-0.00124,2e-05,0.02412]
[1776756678302,39.39,76167.23,102.6,-0.00126,2e-05,0.02442]
[1776756681324,39.39,76165.96,102.6,-0.00128,2e-05,0.02485]
[1776756685352,39.39,76170.07,102.6,-0.0012,2e-05,0.0235]
[1776756690387,39.39,76169.01,102.6,-0.00122,2e-05,0.02384]
[1776756691393,39.39,76169.01,102.6,-0.00102,2e-05,0.01992]
[1776756696431,39.39,76170.16,102.6,-0.001,2e-05,0.0196]
[1776756697439,39.39,76172.74,102.6,-0.00096,2e-05,0.0189]
[1776756699410,39.39,76172.74,102.2,-0.00096,2e-05,0.0189]
[1776756701467,39.39,76170.17,102.2,-0.00099,2e-05,0.0196]
[1776756704868,39.39,76168.49,102.2,-0.00102,2e-05,0.02006]
[1776756709875,39.39,76169.06,102.2,-0.00101,2e-05,0.0199]
[1776756711408,39.39,76169.06,102.2,-0.00101,2e-05,0.0199]
[1776756716574,39.39,76168.69,102.2,-0.00101,2e-05,0.02001]
[1776756721612,39.39,76144.81,102.2,-0.00144,2e-05,0.02779]
[1776756725640,39.39,76140.49,102.2,-0.00153,2e-05,0.02945]
[1776756729668,39.39,76145.26,102.2,-0.00142,2e-05,0.02762]
[1776756733696,39.39,76132.59,102.2,-0.00171,3e-05,0.03272]
[1776756737724,39.39,76129.07,102.2,-0.00179,3e-05,0.03428]
[1776756742759,39.39,76128.12,102.2,-0.00181,3e-05,0.03471]
[1776756744876,39.39,76132.13,102.2,-0.00171,3e-05,0.03292]
[1776756749911,39.39,76131.81,102.2,-0.00171,3e-05,0.03306]
[1776756751909,39.39,76131.81,102.2,-0.00144,2e-05,0.02779]
[1776756752920,39.39,76122.13,102.2,-0.00166,3e-05,0.03171]
[1776756756860,39.39,76105.81,102.2,-0.00211,3e-05,0.03942]
[1776756760887,39.39,76084.27,102.2,-0.00287,4e-05,0.05209]
[1776756764918,39.39,76081.58,102.2,-0.00297,5e-05,0.0539]
[1776756768946,39.39,76079.94,102.2,-0.00303,5e-05,0.05502]
[1776756773981,39.39,76080.37,102.2,-0.00301,5e-05,0.05473]
[1776756779015,39.39,76080.35,102.2,-0.003,5e-05,0.05474]
[1776756781030,39.39,76082.32,102.2,-0.00291,5e-05,0.05339]
[1776756785058,39.39,76074.3,102.2,-0.00325,5e-05,0.05906]
[1776756791100,39.39,76074.72,102.2,-0.00322,5e-05,0.05875]
[1776756796135,39.39,76074.48,102.2,-0.00323,5e-05,0.05893]
[1776756796969,39.39,76081.87,102.2,-0.0029,5e-05,0.0537]
[1776756801973,39.39,76082.15,102.2,-0.00288,5e-05,0.05351]
[1776756805198,39.39,76080.4,102.2,-0.00295,5e-05,0.05471]
[1776756809254,39.39,76077.61,102.2,-0.00306,5e-05,0.05666]
[1776756811268,39.39,76077.61,102.2,-0.00262,4e-05,0.04833]
[1776756816306,39.39,76077.19,102.2,-0.00263,4e-05,0.0486]
[1776756821341,39.39,76078.97,102.2,-0.00255,4e-05,0.04748]
[1776756826376,39.39,76079.91,102.2,-0.0025,4e-05,0.0469]
[1776756829397,39.39,76077.57,102.2,-0.00258,4e-05,0.04836]
[1776756833425,39.39,76076.19,102.2,-0.00263,4e-05,0.04923]
[1776756837015,39.39,76073.9,102.2,-0.00271,4e-05,0.05072]
[1776756842491,39.39,76073.68,102.2,-0.00271,5e-05,0.05086]
[1776756845512,39.39,76077.35,102.2,-0.00257,4e-05,0.04849]
[1776756849541,39.39,76083.12,102.2,-0.00235,4e-05,0.04496]
[1776756853808,39.39,76080.96,102.2,-0.00242,4e-05,0.04626]
[1776756857601,39.39,76110.12,102.2,-0.00157,3e-05,0.03125]
[1776756861629,39.39,76096.67,102.2,-0.00191,3e-05,0.03754]
[1776756865044,39.39,76091.42,102.2,-0.00206,4e-05,0.04028]
[1776756870692,39.39,76091.5,102.2,-0.00205,4e-05,0.04023]
[1776756871699,39.39,76091.5,102.2,-0.00172,3e-05,0.03366]
[1776756876734,39.39,76092.27,102.2,-0.0017,3e-05,0.0333]
[1776756877741,39.39,76095.87,102.2,-0.0016,3e-05,0.03167]
[1776756881769,39.39,76102.81,102.2,-0.00144,3e-05,0.02873]
[1776756885797,39.39,76097.91,102.2,-0.00155,3e-05,0.03078]
[1776756890832,39.39,76098.43,102.2,-0.00153,3e-05,0.03056]
[1776756895867,39.39,76098.29,102.2,-0.00153,3e-05,0.03062]
[1776756896873,39.39,76095.11,102.2,-0.0016,3e-05,0.03201]
[1776756901983,39.39,76134.67,102.2,-0.00085,2e-05,0.01808]
[1776756905959,39.39,76157.13,102.2,-0.00059,1e-05,0.01287]
[1776756909987,39.39,76164.91,102.2,-0.00051,1e-05,0.01141]
[1776756913008,39.39,76176.39,102.2,-0.00042,1e-05,0.00952]
[1776756917108,39.39,76175.26,102.2,-0.00043,1e-05,0.00969]
[1776756921112,39.39,76161.08,102.2,-0.00054,1e-05,0.01211]
[1776756925095,39.39,76156.01,102.2,-0.00059,1e-05,0.01309]
[1776756928115,39.39,76158.27,102.2,-0.00057,1e-05,0.01264]
[1776756931137,39.39,76158.27,102.2,-0.00045,1e-05,0.01001]
[1776756936172,39.39,76159.63,102.2,-0.00044,1e-05,0.0098]
[1776756940200,39.39,76163.61,102.2,-0.00041,1e-05,0.00919]
[1776756945235,39.39,76163.48,102.2,-0.00041,1e-05,0.00921]
[1776756950270,39.39,76164.17,102.2,-0.0004,1e-05,0.0091]
[1776756955306,39.39,76164.43,102.2,-0.0004,1e-05,0.00907]
[1776756960152,39.39,76163.15,102.2,-0.00041,1e-05,0.00926]
[1776756965377,39.39,76163.27,102.2,-0.0004,1e-05,0.00924]
[1776756968410,39.39,76186.73,102.2,-0.00026,1e-05,0.00627]
[1776756972438,39.39,76175.62,102.2,-0.00032,1e-05,0.00755]
[1776756976469,39.39,76179.92,102.2,-0.0003,1e-05,0.00703]
[1776756980497,39.39,76178.72,102.2,-0.0003,1e-05,0.00717]
[1776756985531,39.39,76178.28,102.2,-0.0003,1e-05,0.00722]
[1776756990567,39.39,76178.14,102.2,-0.0003,1e-05,0.00724]
[1776756991579,39.39,76178.14,102.2,-0.00023,1e-05,0.00555]
[1776756992587,39.39,76181.41,102.2,-0.00022,1e-05,0.00524]
[1776756996615,39.39,76183.2,102.2,-0.00021,1e-05,0.00508]
[1776757001651,39.39,76183.25,102.2,-0.00021,1e-05,0.00508]
[1776757004207,39.39,76185.01,102.2,-0.0002,0.0,0.00492]
[1776757008699,39.39,76181.46,102.2,-0.00022,1e-05,0.00524]
[1776757012730,39.39,76200.49,102.2,-0.00015,0.0,0.00375]
[1776757016758,39.39,76216.59,102.2,-0.00011,0.0,0.0028]
[1776757020788,39.39,76231.58,102.2,-8e-05,0.0,0.00212]
[1776757024820,39.39,76224.0,102.2,-9e-05,0.0,0.00244]
[1776757028861,39.39,76229.94,102.2,-8e-05,0.0,0.00219]
[1776757032888,39.39,76221.95,102.2,-0.0001,0.0,0.00254]
[1776757036915,39.39,76209.12,102.2,-0.00013,0.0,0.00321]
[1776757040944,39.39,76200.35,102.2,-0.00015,0.0,0.00375]
[1776757045979,39.39,76201.2,102.2,-0.00015,0.0,0.0037]
[1776757051263,39.39,76200.25,102.2,-0.00011,0.0,0.00277]
[1776757057056,39.39,76198.52,102.2,-0.00011,0.0,0.00286]
[1776757061083,39.39,76196.52,102.2,-0.00012,0.0,0.00296]
[1776757066119,39.39,76196.83,102.2,-0.00012,0.0,0.00295]
[1776757071154,39.39,76197.04,102.2,-0.00011,0.0,0.00294]
[1776757076288,39.39,76196.17,102.2,-0.00012,0.0,0.00298]
[1776757081293,39.39,76196.27,102.2,-0.00012,0.0,0.00298]
[1776757084297,39.39,76188.1,102.2,-0.00013,0.0,0.00346]
[1776757090287,39.39,76187.42,102.2,-0.00014,0.0,0.00351]
[1776757092304,39.39,76185.09,102.2,-0.00014,0.0,0.00366]
[1776757096329,39.39,76183.86,102.2,-0.00015,0.0,0.00374]
[1776757100357,39.39,76180.15,102.2,-0.00016,0.0,0.004]
[1776757105392,39.39,76179.36,102.2,-0.00016,0.0,0.00406]
[1776757108412,39.39,76188.9,102.2,-0.00013,0.0,0.00341]
[1776757111434,39.39,76188.9,102.2,-9e-05,0.0,0.00246]
[1776757112324,39.39,76194.33,102.2,-8e-05,0.0,0.00222]
[1776757116470,39.39,76188.46,102.2,-9e-05,0.0,0.00248]
[1776757120498,39.39,76190.91,102.2,-9e-05,0.0,0.00237]
[1776757124527,39.39,76194.74,102.2,-8e-05,0.0,0.0022]
[1776757129563,39.39,76194.96,102.2,-8e-05,0.0,0.00219]
[1776757132583,39.39,76193.53,102.2,-8e-05,0.0,0.00225]
[1776757137619,39.39,76193.52,102.2,-8e-05,0.0,0.00225]
[1776757140640,39.39,76192.45,102.2,-9e-05,0.0,0.0023]
[1776757144669,39.39,76190.33,102.2,-9e-05,0.0,0.0024]
[1776757149704,39.39,76189.71,102.2,-9e-05,0.0,0.00243]
[1776757154739,39.39,76189.29,102.2,-9e-05,0.0,0.00244]
[1776757159774,39.39,76189.01,102.2,-9e-05,0.0,0.00246]
[1776757164809,39.39,76188.77,102.2,-9e-05,0.0,0.00247]
[1776757168839,39.39,76190.96,102.2,-9e-05,0.0,0.00237]
[1776757171858,39.39,76190.96,102.2,-6e-05,0.0,0.00165]
[1776757176894,39.39,76189.69,102.2,-6e-05,0.0,0.0017]
[1776757182937,39.39,76189.51,102.2,-6e-05,0.0,0.0017]
[1776757187972,39.39,76189.93,102.2,-6e-05,0.0,0.00169]
[1776757193008,39.39,76189.44,102.2,-6e-05,0.0,0.0017]
[1776757198042,39.39,76189.54,102.2,-6e-05,0.0,0.0017]
[1776757203077,39.39,76189.7,102.2,-6e-05,0.0,0.0017]
[1776757204417,39.39,76198.21,102.2,-5e-05,0.0,0.00143]
[1776757210426,39.39,76197.96,102.2,-5e-05,0.0,0.00143]
[1776757213146,39.39,76199.79,102.2,-5e-05,0.0,0.00138]
[1776757217175,39.39,76198.0,102.2,-5e-05,0.0,0.00143]
[1776757222210,39.39,76197.67,102.2,-5e-05,0.0,0.00144]
[1776757227246,39.39,76197.44,102.2,-5e-05,0.0,0.00145]
[1776757229259,39.39,76196.19,102.2,-5e-05,0.0,0.00149]
[1776757231273,39.39,76196.19,102.2,-3e-05,0.0,0.001]
[1776757233287,39.39,76211.55,102.2,-2e-05,0.0,0.00071]
[1776757237315,39.39,76217.89,102.2,-2e-05,0.0,0.00062]
[1776757242350,39.39,76218.76,102.2,-2e-05,0.0,0.00061]
[1776757244460,39.39,76219.91,102.2,-2e-05,0.0,0.00059]
[1776757250407,39.39,76219.91,102.2,-2e-05,0.0,0.00059]
[1776757252469,39.39,76218.81,102.2,-2e-05,0.0,0.00061]
[1776757257474,39.39,76218.74,102.2,-2e-05,0.0,0.00061]
[1776757262493,39.39,76217.94,102.2,-2e-05,0.0,0.00062]
[1776757267528,39.39,76217.94,102.2,-2e-05,0.0,0.00062]
[1776757272563,39.39,76218.1,102.2,-2e-05,0.0,0.00062]
[1776757277597,39.39,76218.17,102.2,-2e-05,0.0,0.00062]
[1776757282633,39.39,76217.83,102.2,-2e-05,0.0,0.00062]
[1776757284646,39.39,76222.72,102.2,-2e-05,0.0,0.00056]
[1776757289682,39.39,76223.64,102.2,-2e-05,0.0,0.00055]
[1776757291696,39.39,76223.64,102.2,-1e-05,0.0,0.00034]
[1776757296512,39.39,76232.35,102.2,-1e-05,0.0,0.00028]
[1776757300763,39.39,76243.44,102.2,-1e-05,0.0,0.00021]
[1776757305798,39.39,76243.13,102.2,-1e-05,0.0,0.00021]
[1776757310833,39.39,76242.98,102.2,-1e-05,0.0,0.00021]
[1776757312855,39.39,76245.62,102.2,-1e-05,0.0,0.0002]
[1776757317194,39.39,76247.6,102.2,-1e-05,0.0,0.00019]
[1776757320914,39.39,76258.28,102.2,0.0,0.0,0.00015]
[1776757324942,39.39,76254.63,102.2,0.0,0.0,0.00016]
[1776757328971,39.39,76251.09,102.2,-1e-05,0.0,0.00018]
[1776757332998,39.39,76247.22,102.2,-1e-05,0.0,0.00019]
[1776757337026,39.39,76242.7,102.2,-1e-05,0.0,0.00021]
[1776757341054,39.39,76241.74,102.2,-1e-05,0.0,0.00022]
[1776757346089,39.39,76241.74,102.2,-1e-05,0.0,0.00022]
[1776757351126,39.39,76240.99,102.2,0.0,0.0,0.00013]
[1776757356161,39.39,76240.14,102.2,0.0,0.0,0.00013]
[1776757357167,39.39,76241.17,102.2,0.0,0.0,0.00013]
[1776757362206,39.39,76241.48,102.2,0.0,0.0,0.00013]
[1776757365227,39.39,76252.76,102.2,0.0,0.0,9e-05]
[1776757370587,39.39,76253.28,102.2,0.0,0.0,9e-05]
[1776757376304,39.39,76253.21,102.2,0.0,0.0,9e-05]
[1776757381339,39.39,76253.69,102.2,0.0,0.0,9e-05]
[1776757386374,39.39,76253.07,102.2,0.0,0.0,9e-05]
[1776757388603,39.39,76248.9,102.2,0.0,0.0,0.0001]
[1776757394430,39.39,76248.8,102.2,0.0,0.0,0.00011]
[1776757397451,39.39,76242.84,102.2,0.0,0.0,0.00012]
[1776757401478,39.39,76249.24,102.2,0.0,0.0,0.0001]
[1776757406514,39.39,76250.13,102.2,0.0,0.0,0.0001]
[1776757408631,39.39,76245.77,102.2,0.0,0.0,0.00011]
[1776757411549,39.39,76245.77,102.2,0.0,0.0,6e-05]
[1776757412555,39.39,76241.61,102.2,0.0,0.0,7e-05]
[1776757417593,39.39,76241.24,102.2,0.0,0.0,7e-05]
[1776757420642,39.39,76238.13,102.2,0.0,0.0,7e-05]
[1776757425649,39.39,76238.09,102.2,0.0,0.0,7e-05]
[1776757430684,39.39,76238.25,102.2,0.0,0.0,7e-05]
[1776757435718,39.39,76237.92,102.2,0.0,0.0,7e-05]
[1776757436725,39.39,76236.94,102.2,0.0,0.0,8e-05]
[1776757440663,39.39,76235.91,102.2,0.0,0.0,8e-05]
[1776757445790,39.39,76235.31,102.2,0.0,0.0,8e-05]
[1776757448811,39.39,76232.14,102.2,0.0,0.0,9e-05]
[1776757452839,39.39,76230.66,102.2,0.0,0.0,9e-05]
[1776757457877,39.39,76230.42,102.2,0.0,0.0,9e-05]
[1776757460898,39.39,76229.1,102.2,0.0,0.0,9e-05]
[1776757464926,39.39,76225.34,102.2,0.0,0.0,0.0001]
[1776757468954,39.39,76223.69,102.2,0.0,0.0,0.00011]
[1776757471975,39.39,76223.69,102.2,0.0,0.0,6e-05]
[1776757472704,39.39,76222.71,102.2,0.0,0.0,6e-05]
[1776757478017,39.39,76222.41,102.2,0.0,0.0,6e-05]
[1776757481039,39.39,76219.71,102.2,0.0,0.0,6e-05]
[1776757485067,39.39,76218.77,102.2,0.0,0.0,6e-05]
[1776757488720,39.39,76217.47,102.2,0.0,0.0,7e-05]
[1776757494131,39.39,76216.76,102.2,0.0,0.0,7e-05]
[1776757497152,39.39,76214.25,102.2,0.0,0.0,7e-05]
[1776757501183,39.39,76212.69,102.2,0.0,0.0,8e-05]
[1776757504735,39.39,76210.84,102.2,0.0,0.0,8e-05]
[1776757509241,39.39,76209.63,102.2,0.0,0.0,8e-05]
[1776757513267,39.39,76207.27,102.2,0.0,0.0,9e-05]
[1776757518302,39.39,76206.46,102.2,0.0,0.0,9e-05]
[1776757523338,39.39,76206.24,102.2,0.0,0.0,9e-05]
[1776757528373,39.39,76206.11,102.2,0.0,0.0,9e-05]
[1776757531394,39.39,76206.07,102.2,0.0,0.0,4e-05]
[1776757536430,39.39,76205.76,102.2,0.0,0.0,4e-05]
[1776757537446,39.39,76198.43,102.2,0.0,0.0,5e-05]
[1776757541469,39.39,76207.2,102.2,0.0,0.0,4e-05]
[1776757544775,39.39,76206.04,102.2,0.0,0.0,4e-05]
[1776757550532,39.39,76206.04,102.2,0.0,0.0,4e-05]
[1776757553553,39.39,76204.31,102.2,0.0,0.0,5e-05]
[1776757557582,39.39,76198.95,102.2,0.0,0.0,5e-05]
[1776757561610,39.39,76197.7,102.2,0.0,0.0,6e-05]
[1776757566645,39.39,76197.24,102.2,0.0,0.0,6e-05]
[1776757569666,39.39,76200.86,102.2,0.0,0.0,5e-05]
[1776757574805,39.39,76201.09,102.2,0.0,0.0,5e-05]
[1776757580745,39.39,76201.37,102.2,0.0,0.0,5e-05]
[1776757585779,39.39,76201.37,102.2,0.0,0.0,5e-05]
[1776757590814,39.39,76200.63,102.2,0.0,0.0,5e-05]
[1776757591821,39.39,76200.63,102.2,0.0,0.0,2e-05]
[1776757596856,39.39,76197.24,102.2,0.0,0.0,2e-05]
[1776757601891,39.39,76196.72,102.2,0.0,0.0,3e-05]
[1776757606926,39.39,76196.66,102.2,0.0,0.0,3e-05]
[1776757611961,39.39,76196.51,102.2,0.0,0.0,3e-05]
[1776757616996,39.39,76195.39,102.2,0.0,0.0,3e-05]
[1776757621025,39.39,76194.21,102.2,0.0,0.0,3e-05]
[1776757626060,39.39,76193.44,102.2,0.0,0.0,3e-05]
[1776757632107,39.39,76193.32,102.2,0.0,0.0,3e-05]
[1776757637142,39.39,76193.49,102.2,0.0,0.0,3e-05]
[1776757642177,39.39,76192.71,102.2,0.0,0.0,3e-05]
[1776757644874,39.39,76195.12,102.2,0.0,0.0,3e-05]
[1776757649226,39.39,76188.21,102.2,0.0,0.0,3e-05]
[1776757651240,39.39,76188.21,102.2,0.0,0.0,1e-05]
[1776757653254,39.39,76184.88,102.2,0.0,0.0,1e-05]
[1776757659296,39.39,76185.16,102.2,0.0,0.0,1e-05]
[1776757664898,39.39,76185.49,102.2,0.0,0.0,1e-05]
[1776757670376,39.39,76185.49,102.2,0.0,0.0,1e-05]
[1776757675411,39.39,76185.42,102.2,0.0,0.0,1e-05]
[1776757680448,39.39,76185.65,102.2,0.0,0.0,1e-05]
[1776757681455,39.39,76189.37,102.2,0.0,0.0,1e-05]
[1776757686490,39.39,76189.27,102.2,0.0,0.0,1e-05]
[1776757689511,39.39,76186.95,102.2,0.0,0.0,1e-05]
[1776757694929,39.39,76187.57,102.2,0.0,0.0,1e-05]
[1776757700588,39.39,76187.57,102.2,0.0,0.0,1e-05]
[1776757705623,39.39,76191.9,102.2,0.0,0.0,1e-05]
[1776757711665,39.39,76192.14,102.2,0.0,0.0,0.0]
[1776757713678,39.39,76193.08,102.2,0.0,0.0,0.0]
[1776757717707,39.39,76195.89,102.2,0.0,0.0,0.0]
[1776757720964,39.39,76196.95,102.2,0.0,0.0,0.0]
[1776757725762,39.39,76197.88,102.2,0.0,0.0,0.0]
[1776757728887,39.39,76200.2,102.2,0.0,0.0,0.0]
[1776757735832,39.39,76199.54,102.2,0.0,0.0,0.0]
[1776757740868,39.39,76199.99,102.2,0.0,0.0,0.0]
[1776757745986,39.39,76200.3,102.2,0.0,0.0,0.0]
[1776757748926,39.39,76201.22,102.2,0.0,0.0,0.0]
[1776757752932,39.39,76202.14,102.2,0.0,0.0,0.0]
[1776757757997,39.39,76202.24,102.2,0.0,0.0,0.0]
[1776757763023,39.39,76202.48,102.2,0.0,0.0,0.0]
[1776757768058,39.39,76202.53,102.2,0.0,0.0,0.0]
[1776757769065,39.39,76205.02,102.2,0.0,0.0,0.0]
[1776757771078,39.39,76205.02,102.2,0.0,0.0,0.0]
[1776757773093,39.39,76209.02,102.2,0.0,0.0,0.0]
[1776757777121,39.39,76210.25,102.2,0.0,0.0,0.0]
[1776757781149,39.39,76214.34,102.2,0.0,0.0,0.0]
[1776757785177,39.39,76212.07,102.2,0.0,0.0,0.0]
[1776757789205,39.39,76217.0,102.2,0.0,0.0,0.0]
[1776757795247,39.39,76216.88,102.2,0.0,0.0,0.0]
[1776757801289,39.39,76217.52,102.2,0.0,0.0,0.0]
[1776757805044,39.39,76220.44,102.2,0.0,0.0,0.0]
[1776757809051,39.39,76221.38,102.2,0.0,0.0,0.0]
[1776757814380,39.39,76221.11,102.2,0.0,0.0,0.0]
[1776757817402,39.39,76222.59,102.2,0.0,0.0,0.0]
[1776757821434,39.39,76230.16,102.2,0.0,0.0,0.0]
[1776757825065,39.39,76232.25,102.2,0.0,0.0,0.0]
[1776757829491,39.39,76233.39,102.2,0.0,0.0,0.0]
[1776757831505,39.39,76233.39,102.2,0.0,0.0,0.0]
[1776757836540,39.39,76233.4,102.2,0.0,0.0,0.0]
[1776757837547,39.39,76234.79,102.2,0.0,0.0,0.0]
[1776757841578,39.39,76232.09,102.2,0.0,0.0,0.0]
[1776757845606,39.39,76236.95,102.2,0.0,0.0,0.0]
[1776757849635,39.39,76231.78,102.2,0.0,0.0,0.0]
[1776757853663,39.39,76226.23,102.2,0.0,0.0,0.0]
[1776757857691,39.39,76223.93,102.2,0.0,0.0,0.0]
[1776757862726,39.39,76223.88,102.2,0.0,0.0,0.0]
[1776757865748,39.39,76221.99,102.2,0.0,0.0,0.0]
[1776757869776,39.39,76220.82,102.2,0.0,0.0,0.0]
[1776757873804,39.39,76218.0,102.2,0.0,0.0,0.0]
[1776757877832,39.39,76217.22,102.2,0.0,0.0,0.0]
[1776757880853,39.39,76207.62,102.2,0.0,0.0,0.0]
[1776757886895,39.39,76208.07,102.2,0.0,0.0,0.0]
[1776757889915,39.39,76207.23,102.2,0.0,0.0,0.0]
[1776757891930,39.39,76207.23,102.2,0.0,0.0,0.0]
[1776757892937,39.39,76203.54,102.2,0.0,0.0,0.0]
[1776757896966,39.39,76201.86,102.2,0.0,0.0,0.0]
[1776757900994,39.39,76204.93,102.2,0.0,0.0,0.0]
[1776757906030,39.39,76204.96,102.2,0.0,0.0,0.0]
[1776757911065,39.39,76205.5,102.2,0.0,0.0,0.0]
[1776757912071,39.39,76201.85,102.2,0.0,0.0,0.0]
[1776757917107,39.39,76201.67,102.2,0.0,0.0,0.0]
[1776757923150,39.39,76201.82,102.2,0.0,0.0,0.0]
[1776757928185,39.39,76201.81,102.2,0.0,0.0,0.0]
[1776757934176,39.39,76201.89,102.2,0.0,0.0,0.0]
[1776757939185,39.39,76201.91,102.2,0.0,0.0,0.0]
[1776757944190,39.39,76202.1,102.2,0.0,0.0,0.0]
[1776757949332,39.39,76202.21,102.2,0.0,0.0,0.0]
[1776757951347,39.39,76202.21,102.2,0.0,0.0,0.0]
[1776757956383,39.39,76199.05,102.2,0.0,0.0,0.0]
[1776757960411,39.39,76198.14,102.2,0.0,0.0,0.0]
[1776757964212,39.39,76198.77,102.2,0.0,0.0,0.0]
[1776757969473,39.39,76198.78,102.2,0.0,0.0,0.0]
[1776757975222,39.39,76198.78,102.2,0.0,0.0,0.0]
[1776757980550,39.39,76198.74,102.2,0.0,0.0,0.0]
[1776757986592,39.39,76198.7,102.2,0.0,0.0,0.0]
[1776757991628,39.39,76198.69,102.2,0.0,0.0,0.0]
[1776757992635,39.39,76197.98,102.2,0.0,0.0,0.0]
[1776757997670,39.39,76198.51,102.2,0.0,0.0,0.0]
[1776758002704,39.39,76198.76,102.2,0.0,0.0,0.0]
[1776758008747,39.39,76198.81,102.2,0.0,0.0,0.0]
[1776758012259,39.39,76198.59,102.2,0.0,0.0,0.0]
[1776758017811,39.39,76198.52,102.2,0.0,0.0,0.0]
[1776758020832,39.39,76197.62,102.2,0.0,0.0,0.0]
[1776758026273,39.39,76197.53,102.2,0.0,0.0,0.0]
[1776758031278,39.39,76197.58,102.2,0.0,0.0,0.0]
[1776758036283,39.39,76197.25,102.2,0.0,0.0,0.0]
[1776758041982,39.39,76197.14,102.2,0.0,0.0,0.0]
[1776758047017,39.39,76197.14,102.2,0.0,0.0,0.0]
[1776758052052,39.39,76197.19,102.2,0.0,0.0,0.0]
[1776758053059,39.39,76193.62,102.2,0.0,0.0,0.0]
[1776758058094,39.39,76193.65,102.2,0.0,0.0,0.0]
[1776758063129,39.39,76194.18,102.2,0.0,0.0,0.0]
[1776758068164,39.39,76194.08,102.2,0.0,0.0,0.0]
[1776758071185,39.39,76193.95,102.2,0.0,0.0,0.0]
[1776758076223,39.39,76193.97,102.2,0.0,0.0,0.0]
[1776758076327,39.39,76193.23,102.2,0.0,0.0,0.0]
[1776758081866,39.39,76192.89,102.2,0.0,0.0,0.0]
[1776758087342,39.39,76192.47,102.2,0.0,0.0,0.0]
[1776758093342,39.39,76192.36,102.2,0.0,0.0,0.0]
[1776758098377,39.39,76192.13,102.2,0.0,0.0,0.0]
[1776758100391,39.39,76192.91,102.2,0.0,0.0,0.0]
[1776758105426,39.39,76192.87,102.2,0.0,0.0,0.0]
[1776758110461,39.39,76192.84,102.2,0.0,0.0,0.0]
[1776758115495,39.39,76192.57,102.2,0.0,0.0,0.0]
[1776758120531,39.39,76192.14,102.2,0.0,0.0,0.0]
[1776758124558,39.39,76189.9,102.2,0.0,0.0,0.0]
[1776758128594,39.39,76188.22,102.2,0.0,0.0,0.0]
[1776758132384,39.39,76188.08,102.2,0.0,0.0,0.0]
[1776758137657,39.39,76187.89,102.2,0.0,0.0,0.0]
[1776758142692,39.39,76187.83,102.2,0.0,0.0,0.0]
[1776758147727,39.39,76187.67,102.2,0.0,0.0,0.0]
[1776758148734,39.39,76188.29,102.2,0.0,0.0,0.0]
[1776758153769,39.39,76188.35,102.2,0.0,0.0,0.0]
[1776758158803,39.39,76188.32,102.2,0.0,0.0,0.0]
[1776758164846,39.39,76188.58,102.2,0.0,0.0,0.0]
[1776758169881,39.39,76188.54,102.2,0.0,0.0,0.0]
[1776758172902,39.39,76187.98,102.2,0.0,0.0,0.0]
[1776758177937,39.39,76187.96,102.2,0.0,0.0,0.0]
[1776758180965,39.39,76188.63,102.2,0.0,0.0,0.0]
[1776758184997,39.39,76190.69,102.2,0.0,0.0,0.0]
[1776758191045,39.39,76190.71,102.2,0.0,0.0,0.0]
[1776758193053,39.39,76189.4,102.2,0.0,0.0,0.0]
[1776758197081,39.39,76187.93,102.2,0.0,0.0,0.0]
[1776758201109,39.39,76189.81,102.2,0.0,0.0,0.0]
[1776758206143,39.39,76189.76,102.2,0.0,0.0,0.0]
[1776758211179,39.39,76190.07,102.2,0.0,0.0,0.0]
[1776758216214,39.39,76190.18,102.2,0.0,0.0,0.0]
[1776758216468,39.39,76189.54,102.2,0.0,0.0,0.0]
[1776758222256,39.39,76189.64,102.2,0.0,0.0,0.0]
[1776758228297,39.39,76189.65,102.2,0.0,0.0,0.0]
[1776758233333,39.39,76189.76,102.2,0.0,0.0,0.0]
[1776758238367,39.39,76190.0,102.2,0.0,0.0,0.0]
[1776758241390,39.39,76190.84,102.2,0.0,0.0,0.0]
[1776758244411,39.39,76192.02,102.2,0.0,0.0,0.0]
[1776758249446,39.39,76191.69,102.2,0.0,0.0,0.0]
[1776758251460,39.39,76191.69,102.2,0.0,0.0,0.0]
[1776758256509,39.39,76191.76,102.2,0.0,0.0,0.0]
[1776758261530,39.39,76191.76,102.2,0.0,0.0,0.0]
[1776758266564,39.39,76191.76,102.2,0.0,0.0,0.0]
[1776758268579,39.39,76191.14,102.2,0.0,0.0,0.0]
[1776758272607,39.39,76190.69,102.2,0.0,0.0,0.0]
[1776758276635,39.39,76190.27,102.2,0.0,0.0,0.0]
[1776758282677,39.39,76190.45,102.2,0.0,0.0,0.0]
[1776758287712,39.39,76190.39,102.2,0.0,0.0,0.0]
[1776758292750,39.39,76190.29,102.2,0.0,0.0,0.0]
[1776758298792,39.39,76190.17,102.2,0.0,0.0,0.0]
[1776758303826,39.39,76190.26,102.2,0.0,0.0,0.0]
[1776758308861,39.39,76190.45,102.2,0.0,0.0,0.0]
[1776758311883,39.39,76190.45,102.2,0.0,0.0,0.0]
[1776758316918,39.39,76190.14,102.2,0.0,0.0,0.0]
[1776758321952,39.39,76190.06,102.2,0.0,0.0,0.0]
[1776758335044,39.39,76190.15,102.2,0.0,0.0,0.0]
[1776758340080,39.39,76190.15,102.2,0.0,0.0,0.0]
[1776758345115,39.39,76190.14,102.2,0.0,0.0,0.0]
[1776758350150,39.39,76190.06,102.2,0.0,0.0,0.0]
[1776758356609,39.39,76190.02,102.2,0.0,0.0,0.0]
[1776758364249,39.39,76190.02,102.2,0.0,0.0,0.0]
[1776758369291,39.39,76190.0,102.2,0.0,0.0,0.0]
[1776758371305,39.39,76190.0,102.2,0.0,0.0,0.0]
[1776758377347,39.39,76189.89,102.2,0.0,0.0,0.0]
[1776758385403,39.39,76189.88,102.2,0.0,0.0,0.0]
[1776758390437,39.39,76189.89,102.2,0.0,0.0,0.0]
[1776758396480,39.39,76189.87,102.2,0.0,0.0,0.0]
[1776758401258,39.39,76189.87,102.2,0.0,0.0,0.0]
[1776758400064,39.39,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,39.39,76189.87,0.0,0.0,0.0,0.0]